{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204619,"rows_kept":204619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.37,73431.26,0.0,-0.75665,3e-05,24.07774]
[1780041627355,137.37,73452.03,0.0,-0.75603,3e-05,24.11748]
[1780041632905,137.37,73455.99,0.0,-0.75594,3e-05,24.12174]
[1780041634918,137.37,73462.93,0.0,-0.75573,3e-05,24.135]
[1780041636932,137.37,73471.38,0.0,-0.75548,3e-05,24.15115]
[1780041638946,137.37,73479.41,0.0,-0.75524,3e-05,24.16648]
[1780041641967,137.37,73488.32,0.0,-0.75498,3e-05,24.18349]
[1780041642975,137.37,73498.83,0.0,-0.75467,3e-05,24.20355]
[1780041644990,137.37,73508.09,0.0,-0.75439,3e-05,24.22121]
[1780041650028,137.37,73507.37,0.0,-0.75441,3e-05,24.21984]
[1780041656095,137.37,73509.67,0.0,-0.75434,3e-05,24.22422]
[1780041659116,137.37,73517.66,0.0,-0.7541,3e-05,24.23945]
[1780041663900,45.0,73566.275,0.0,-0.98871,1e-05,2.28072]
[1780041668905,44.98,73563.4275,0.0,-0.98876,1e-05,2.27189]
[1780041670907,44.98,73570.49,0.0,-0.98871,1e-05,2.28101]
[1780041672909,44.97,73577.8425,0.0,-0.98866,1e-05,2.29067]
[1780041677914,44.96,73596.88,0.0,-0.98852,1e-05,2.31622]
[1780041678915,44.95,73605.0275,0.0,-0.98845,1e-05,2.32815]
[1780041683920,44.94,73604.6725,0.0,-0.98847,1e-05,2.32407]
[1780041688925,44.93,73604.2825,0.0,-0.98849,1e-05,2.3202]
[1780041693930,44.92,73611.28,0.0,-0.98846,1e-05,2.32681]
[1780041698393,44.91,73616.165,0.0,-0.98843,1e-05,2.33163]
[1780041700406,44.9,73627.8975,0.0,-0.98833,1e-05,2.34894]
[1780041702421,44.9,73634.86,0.0,-0.98828,1e-05,2.35881]
[1780041706449,44.89,73633.61,0.0,-0.9883,1e-05,2.35445]
[1780041707944,44.89,73621.9275,0.0,-0.98841,1e-05,2.33553]
[1780041713498,44.88,73622.125,0.0,-0.98843,1e-05,2.33247]
[1780041714505,44.87,73634.395,0.0,-0.98832,1e-05,2.35115]
[1780041716519,44.87,73646.4875,0.0,-0.98822,1e-05,2.36892]
[1780041717526,44.87,73652.55,0.0,-0.98817,1e-05,2.37779]
[1780041718533,44.86,73660.21,0.0,-0.98811,1e-05,2.38918]
[1780041722561,44.85,73662.87,0.0,-0.9881,1e-05,2.39]
[1780041725582,44.84,73666.36,0.0,-0.98809,1e-05,2.39278]
[1780041726589,44.84,73654.295,0.0,-0.9882,1e-05,2.37266]
[1780041731624,44.82,73647.975,0.0,-0.98828,1e-05,2.35827]
[1780041735652,44.81,73644.1275,0.0,-0.98834,1e-05,2.34892]
[1780041736659,44.81,73661.14,0.0,-0.98819,1e-05,2.37502]
[1780041737666,44.81,73671.67,0.0,-0.9881,1e-05,2.39101]
[1780041739680,44.8,73668.73,0.0,-0.98814,1e-05,2.38477]
[1780041744715,44.79,73660.32,0.0,-0.98823,1e-05,2.36773]
[1780041748743,44.78,73653.5975,0.0,-0.98831,1e-05,2.35433]
[1780041753778,44.76,73648.945,0.0,-0.98837,1e-05,2.34247]
[1780041758814,44.75,73646.0075,0.0,-0.98842,1e-05,2.33481]
[1780041762842,44.74,73642.005,0.0,-0.98847,1e-05,2.32608]
[1780041765863,44.74,73635.1075,0.0,-0.98854,1e-05,2.31345]
[1780041769891,44.73,73635.2375,0.0,-0.98855,1e-05,2.3113]
[1780041770898,44.73,73643.43,0.0,-0.98848,1e-05,2.32351]
[1780041775933,44.72,73650.8075,0.0,-0.98843,1e-05,2.33219]
[1780041780968,44.71,73650.925,0.0,-0.98845,1e-05,2.3296]
[1780041786003,44.7,73645.8125,0.0,-0.98851,1e-05,2.31901]
[1780041791040,44.69,73643.9225,0.0,-0.98854,1e-05,2.31363]
[1780041796045,44.68,73641.49,0.0,-0.98857,1e-05,2.30755]
[1780041801050,44.67,73645.8975,0.0,-0.98854,1e-05,2.31224]
[1780041806055,44.66,73639.4125,0.0,-0.98861,1e-05,2.30008]
[1780041811060,44.66,73636.1525,0.0,-0.98866,1e-05,2.29177]
[1780041816065,44.65,73633.54,0.0,-0.98869,1e-05,2.28582]
[1780041821070,44.64,73625.4975,0.0,-0.98877,1e-05,2.27155]
[1780041826075,44.64,73625.7225,0.0,-0.98878,1e-05,2.27007]
[1780041831080,44.63,73625.6875,0.0,-0.98879,1e-05,2.26823]
[1780041835084,44.62,73633.49,0.0,-0.98873,1e-05,2.27883]
[1780041840089,44.62,73634.56,0.0,-0.98873,1e-05,2.27868]
[1780041845094,44.61,73635.645,0.0,-0.98873,1e-05,2.27869]
[1780041847096,44.61,73627.3125,0.0,-0.98881,1e-05,2.26521]
[1780041852101,44.6,73632.3725,0.0,-0.98877,1e-05,2.27139]
[1780041857106,44.6,73639.5025,0.0,-0.98872,1e-05,2.28061]
[1780041859108,44.59,73648.6375,0.0,-0.98865,1e-05,2.29405]
[1780041862111,44.59,73655.83,0.0,-0.98859,1e-05,2.30419]
[1780041867573,44.58,73656.9625,0.0,-0.98859,1e-05,2.30402]
[1780041873122,44.58,73658.685,0.0,-0.98859,1e-05,2.30399]
[1780041878650,44.57,73657.805,0.0,-0.98861,1e-05,2.30087]
[1780041883685,44.57,73651.9625,0.0,-0.98867,1e-05,2.29011]
[1780041888720,44.56,73651.47,0.0,-0.98868,1e-05,2.28746]
[1780041893755,44.55,73648.49,0.0,-0.98872,1e-05,2.28088]
[1780041898790,44.54,73646.71,0.0,-0.98875,1e-05,2.27622]
[1780041899797,44.54,73636.58,0.0,-0.98884,1e-05,2.26025]
[1780041900804,44.54,73628.2975,0.0,-0.98891,1e-05,2.24719]
[1780041905839,44.53,73622.89,0.0,-0.98897,1e-05,2.23711]
[1780041910874,44.53,73622.18,0.0,-0.98898,1e-05,2.23424]
[1780041916166,44.52,73624.2225,0.0,-0.98897,1e-05,2.2356]
[1780041921951,44.51,73625.295,0.0,-0.98898,1e-05,2.23517]
[1780041926986,44.51,73622.2275,0.0,-0.98901,1e-05,2.22883]
[1780041932182,44.5,73625.1525,0.0,-0.989,1e-05,2.23039]
[1780041937187,44.5,73624.855,0.0,-0.98901,1e-05,2.22832]
[1780041943098,44.49,73624.925,0.0,-0.98902,1e-05,2.22652]
[1780041948133,44.48,73631.54,0.0,-0.98898,1e-05,2.23503]
[1780041953168,44.48,73622.905,0.0,-0.98906,1e-05,2.22039]
[1780041958203,44.47,73623.505,0.0,-0.98906,1e-05,2.21984]
[1780041963213,44.47,73622.9925,0.0,-0.98907,1e-05,2.21763]
[1780041968218,44.46,73617.69,0.0,-0.98913,1e-05,2.20822]
[1780041972222,44.46,73606.3875,0.0,-0.98923,1e-05,2.19013]
[1780041977229,44.45,73600.61,0.0,-0.98928,1e-05,2.18018]
[1780041982234,44.45,73599.5275,0.0,-0.9893,1e-05,2.1773]
[1780041986238,44.44,73592.5175,0.0,-0.98936,1e-05,2.16587]
[1780041988240,44.44,73584.445,0.0,-0.98943,1e-05,2.15342]
[1780041992244,44.44,73592.4075,0.0,-0.98938,1e-05,2.1631]
[1780041997249,44.43,73593.4,0.0,-0.98938,1e-05,2.16345]
[1780042002254,44.43,73593.155,0.0,-0.98938,1e-05,2.162]
[1780042007259,44.43,73593.235,0.0,-0.98939,1e-05,2.16104]
[1780042012264,44.42,73598.6375,0.0,-0.98935,1e-05,2.16801]
[1780042017269,44.42,73597.505,0.0,-0.98937,1e-05,2.16531]
[1780042022274,44.41,73602.8175,0.0,-0.98933,1e-05,2.17224]
[1780042027279,44.41,73603.2875,0.0,-0.98933,1e-05,2.17199]
[1780042032734,44.41,73601.88,0.0,-0.98935,1e-05,2.16879]
[1780042037769,44.4,73600.9125,0.0,-0.98936,1e-05,2.16646]
[1780042042804,44.4,73604.4275,0.0,-0.98934,1e-05,2.17083]
[1780042044818,44.4,73611.2425,0.0,-0.98928,1e-05,2.18067]
[1780042049853,44.39,73610.445,0.0,-0.98929,1e-05,2.17848]
[1780042054888,44.39,73610.275,0.0,-0.98931,1e-05,2.17566]
[1780042059924,44.38,73615.815,0.0,-0.98927,1e-05,2.18263]
[1780042064958,44.38,73617.2425,0.0,-0.98926,1e-05,2.18352]
[1780042067979,44.38,73622.7425,0.0,-0.98922,1e-05,2.19098]
[1780042073325,44.37,73625.45,0.0,-0.98921,1e-05,2.19331]
[1780042078049,44.36,73624.025,0.0,-0.98923,1e-05,2.18931]
[1780042079056,44.36,73616.9725,0.0,-0.98929,1e-05,2.17838]
[1780042084094,44.36,73617.625,0.0,-0.9893,1e-05,2.17765]
[1780042089129,44.35,73624.685,0.0,-0.98925,1e-05,2.18663]
[1780042090136,44.35,73638.33,0.0,-0.98914,1e-05,2.20689]
[1780042091143,44.35,73651.2925,0.0,-0.98903,1e-05,2.22625]
[1780042096178,44.34,73656.005,0.0,-0.989,1e-05,2.23193]
[1780042101214,44.34,73658.43,0.0,-0.98899,1e-05,2.23419]
[1780042106248,44.33,73658.7025,0.0,-0.98899,1e-05,2.23322]
[1780042111283,44.33,73653.17,0.0,-0.98905,1e-05,2.22222]
[1780042116318,44.32,73656.835,0.0,-0.98903,1e-05,2.22652]
[1780042121353,44.32,73657.245,0.0,-0.98903,1e-05,2.22591]
[1780042126380,44.31,73664.6775,0.0,-0.98898,1e-05,2.23595]
[1780042131385,44.31,73668.8175,0.0,-0.98895,1e-05,2.24061]
[1780042136390,44.3,73667.7475,0.0,-0.98897,1e-05,2.23721]
[1780042141395,44.29,73667.5175,0.0,-0.98898,1e-05,2.23519]
[1780042146400,44.29,73669.8125,0.0,-0.98897,1e-05,2.23713]
[1780042151405,44.28,73668.305,0.0,-0.98899,1e-05,2.23332]
[1780042156410,44.28,73668.4725,0.0,-0.989,1e-05,2.23214]
[1780042161414,44.27,73682.855,0.0,-0.98888,1e-05,2.25284]
[1780042166419,44.27,73685.9125,0.0,-0.98886,1e-05,2.25623]
[1780042170423,44.26,73679.2375,0.0,-0.98893,1e-05,2.24493]
[1780042175428,44.26,73677.6525,0.0,-0.98895,1e-05,2.24003]
[1780042180433,44.25,73678.3325,0.0,-0.98895,1e-05,2.23988]
[1780042185438,44.25,73671.84,0.0,-0.98902,1e-05,2.22879]
[1780042190443,44.24,73669.5425,0.0,-0.98904,1e-05,2.22417]
[1780042195448,44.24,73669.045,0.0,-0.98905,1e-05,2.22235]
[1780042200912,44.24,73668.1725,0.0,-0.98907,1e-05,2.2199]
[1780042206459,44.23,73666.38,0.0,-0.98909,1e-05,2.21634]
[1780042211465,44.23,73667.2975,0.0,-0.98908,1e-05,2.21698]
[1780042217031,44.23,73672.595,0.0,-0.98905,1e-05,2.2236]
[1780042222069,44.22,73674.0325,0.0,-0.98904,1e-05,2.22403]
[1780042227104,44.21,73670.435,0.0,-0.98908,1e-05,2.21682]
[1780042232139,44.21,73669.63,0.0,-0.98911,1e-05,2.21273]
[1780042237174,44.2,73665.0825,0.0,-0.98915,1e-05,2.20427]
[1780042242210,44.2,73667.03,0.0,-0.98914,1e-05,2.20575]
[1780042246238,44.19,73672.955,0.0,-0.9891,1e-05,2.21361]
[1780042251273,44.19,73675.4175,0.0,-0.98909,1e-05,2.21598]
[1780042256308,44.18,73674.855,0.0,-0.9891,1e-05,2.2138]
[1780042261343,44.18,73674.8125,0.0,-0.98911,1e-05,2.21245]
[1780042266381,44.17,73669.9925,0.0,-0.98916,1e-05,2.20389]
[1780042271415,44.17,73668.6825,0.0,-0.98917,1e-05,2.2007]
[1780042276450,44.16,73664.01,0.0,-0.98922,1e-05,2.19247]
[1780042281486,44.16,73670.27,0.0,-0.98917,1e-05,2.20082]
[1780042286521,44.15,73670.0175,0.0,-0.98918,1e-05,2.19934]
[1780042291544,44.15,73663.8725,0.0,-0.98924,1e-05,2.18777]
[1780042296549,44.15,73662.5525,0.0,-0.98926,1e-05,2.18474]
[1780042301554,44.14,73662.565,0.0,-0.98927,1e-05,2.18375]
[1780042306559,44.14,73664.145,0.0,-0.98926,1e-05,2.18515]
[1780042311564,44.14,73664.9675,0.0,-0.98926,1e-05,2.18543]
[1780042316569,44.13,73664.445,0.0,-0.98927,1e-05,2.1837]
[1780042321574,44.13,73664.9575,0.0,-0.98927,1e-05,2.18356]
[1780042326579,44.13,73659.935,0.0,-0.98932,1e-05,2.1751]
[1780042331584,44.12,73657.945,0.0,-0.98934,1e-05,2.17123]
[1780042336589,44.12,73657.04,0.0,-0.98935,1e-05,2.16902]
[1780042341594,44.12,73657.7075,0.0,-0.98935,1e-05,2.1691]
[1780042346599,44.11,73651.4125,0.0,-0.98941,1e-05,2.15833]
[1780042352606,44.1,73651.505,0.0,-0.98943,1e-05,2.15512]
[1780042357610,44.09,73654.0,0.0,-0.98942,1e-05,2.15688]
[1780042363064,44.08,73657.0425,0.0,-0.98941,1e-05,2.15881]
[1780042368621,44.08,73655.8425,0.0,-0.98943,1e-05,2.15494]
[1780042372127,44.07,73659.8925,0.0,-0.9894,1e-05,2.15945]
[1780042375148,44.07,73666.585,0.0,-0.98935,1e-05,2.16837]
[1780042380183,44.06,73664.9375,0.0,-0.98938,1e-05,2.16416]
[1780042385638,44.05,73662.63,0.0,-0.9894,1e-05,2.15911]
[1780042391260,44.05,73662.1225,0.0,-0.98942,1e-05,2.15661]
[1780042396295,44.04,73659.2025,0.0,-0.98945,1e-05,2.15093]
[1780042400323,44.04,73655.6875,0.0,-0.98948,1e-05,2.14469]
[1780042405658,44.03,73650.6175,0.0,-0.98953,1e-05,2.13601]
[1780042411664,44.03,73646.9975,0.0,-0.98958,1e-05,2.12781]
[1780042416435,44.02,73642.98,0.0,-0.98962,1e-05,2.1205]
[1780042421470,44.02,73639.435,0.0,-0.98965,1e-05,2.11391]
[1780042426505,44.01,73636.975,0.0,-0.98968,1e-05,2.10893]
[1780042431541,44.01,73632.835,0.0,-0.98972,1e-05,2.10151]
[1780042436576,44.0,73632.6475,0.0,-0.98973,1e-05,2.0999]
[1780042441611,44.0,73634.5575,0.0,-0.98972,1e-05,2.10137]
[1780042446651,43.99,73635.5475,0.0,-0.98972,1e-05,2.10151]
[1780042451686,43.99,73630.5,0.0,-0.98977,1e-05,2.09283]
[1780042456708,43.98,73630.75,0.0,-0.98978,1e-05,2.09192]
[1780042461714,43.98,73630.7,0.0,-0.98978,1e-05,2.09058]
[1780042466719,43.97,73630.5325,0.0,-0.98979,1e-05,2.0891]
[1780042471724,43.97,73630.6075,0.0,-0.9898,1e-05,2.0868]
[1780042476730,43.96,73628.695,0.0,-0.98983,1e-05,2.0828]
[1780042481735,43.96,73636.17,0.0,-0.98977,1e-05,2.09253]
[1780042484738,43.96,73643.815,0.0,-0.98971,1e-05,2.10303]
[1780042488742,43.95,73653.5725,0.0,-0.98964,1e-05,2.11649]
[1780042492746,43.95,73667.25,0.0,-0.98953,1e-05,2.13587]
[1780042494748,43.95,73674.64,0.0,-0.98948,1e-05,2.14644]
[1780042499753,43.94,73673.7725,0.0,-0.98949,1e-05,2.14407]
[1780042504758,43.94,73670.18,0.0,-0.98952,1e-05,2.13766]
[1780042509764,43.94,73669.6025,0.0,-0.98954,1e-05,2.13576]
[1780042514769,43.93,73668.075,0.0,-0.98955,1e-05,2.13246]
[1780042519774,43.93,73667.2325,0.0,-0.98957,1e-05,2.13021]
[1780042524779,43.92,73667.2325,0.0,-0.98957,1e-05,2.12923]
[1780042529784,43.92,73662.1225,0.0,-0.98962,1e-05,2.12068]
[1780042535790,43.92,73661.9325,0.0,-0.98963,1e-05,2.11806]
[1780042540795,43.91,73654.8675,0.0,-0.98969,1e-05,2.1067]
[1780042546371,43.91,73652.0575,0.0,-0.98972,1e-05,2.10144]
[1780042551407,43.91,73652.1,0.0,-0.98973,1e-05,2.1006]
[1780042556441,43.9,73652.58,0.0,-0.98973,1e-05,2.10041]
[1780042561476,43.9,73653.47,0.0,-0.98973,1e-05,2.10078]
[1780042566511,43.89,73660.2175,0.0,-0.98968,1e-05,2.10981]
[1780042571827,43.89,73662.95,0.0,-0.98966,1e-05,2.11298]
[1780042577588,43.89,73663.2325,0.0,-0.98966,1e-05,2.11242]
[1780042582623,43.88,73664.585,0.0,-0.98966,1e-05,2.11363]
[1780042587630,43.88,73664.7975,0.0,-0.98966,1e-05,2.11333]
[1780042588749,43.88,73664.7975,0.0,-0.98966,1e-05,2.11318]
[1780042588843,43.88,73665.4325,0.0,-0.98966,1e-05,2.11397]
[1780042594708,43.88,73665.095,0.0,-0.98967,1e-05,2.11142]
[1780042596722,43.88,73670.57,0.0,-0.98963,1e-05,2.11921]
[1780042600752,43.87,73674.4075,0.0,-0.9896,1e-05,2.12424]
[1780042604479,43.87,73675.3775,0.0,-0.98959,1e-05,2.12519]
[1780042609815,43.87,73675.9975,0.0,-0.98959,1e-05,2.12519]
[1780042614850,43.87,73677.3625,0.0,-0.98959,1e-05,2.1265]
[1780042616864,43.87,73683.4225,0.0,-0.98954,1e-05,2.13522]
[1780042621877,43.86,73687.095,0.0,-0.98951,1e-05,2.13989]
[1780042626882,43.86,73689.4275,0.0,-0.9895,1e-05,2.14247]
[1780042631887,43.86,73690.3125,0.0,-0.9895,1e-05,2.14286]
[1780042636892,43.85,73685.11,0.0,-0.98954,1e-05,2.1342]
[1780042641897,43.85,73686.3675,0.0,-0.98954,1e-05,2.13521]
[1780042646902,43.85,73688.65,0.0,-0.98952,1e-05,2.13779]
[1780042651907,43.84,73688.7975,0.0,-0.98953,1e-05,2.13601]
[1780042656912,43.84,73688.135,0.0,-0.98954,1e-05,2.13425]
[1780042661917,43.84,73688.26,0.0,-0.98955,1e-05,2.1337]
[1780042666922,43.83,73688.53,0.0,-0.98955,1e-05,2.13339]
[1780042671927,43.83,73689.8775,0.0,-0.98954,1e-05,2.1347]
[1780042676932,43.83,73684.25,0.0,-0.98959,1e-05,2.12567]
[1780042677933,43.83,73678.79,0.0,-0.98964,1e-05,2.11745]
[1780042682938,43.83,73677.16,0.0,-0.98965,1e-05,2.1144]
[1780042687943,43.82,73679.8,0.0,-0.98964,1e-05,2.1177]
[1780042690946,43.82,73683.57,0.0,-0.98961,1e-05,2.12294]
[1780042695951,43.82,73680.85,0.0,-0.98963,1e-05,2.11834]
[1780042701454,43.82,73678.9725,0.0,-0.98965,1e-05,2.1149]
[1780042706489,43.82,73678.0075,0.0,-0.98966,1e-05,2.11294]
[1780042711968,43.81,73678.1775,0.0,-0.98967,1e-05,2.11149]
[1780042717571,43.81,73678.1025,0.0,-0.98967,1e-05,2.11078]
[1780042722607,43.81,73677.0775,0.0,-0.98968,1e-05,2.10868]
[1780042727644,43.81,73675.245,0.0,-0.9897,1e-05,2.10542]
[1780042732990,43.81,73674.64,0.0,-0.98971,1e-05,2.104]
[1780042736727,43.8,73679.03,0.0,-0.98968,1e-05,2.11009]
[1780042741762,43.8,73679.125,0.0,-0.98968,1e-05,2.10974]
[1780042746797,43.8,73679.2625,0.0,-0.98968,1e-05,2.10949]
[1780042751832,43.8,73678.0975,0.0,-0.98969,1e-05,2.10734]
[1780042757015,43.8,73676.8325,0.0,-0.9897,1e-05,2.10507]
[1780042761902,43.8,73671.8925,0.0,-0.98975,1e-05,2.09743]
[1780042763916,43.8,73668.1,0.0,-0.98978,1e-05,2.09172]
[1780042769029,43.79,73668.985,0.0,-0.98977,1e-05,2.09268]
[1780042775035,43.79,73668.785,0.0,-0.98978,1e-05,2.09082]
[1780042781036,43.79,73671.49,0.0,-0.98976,1e-05,2.09442]
[1780042786046,43.79,73674.055,0.0,-0.98974,1e-05,2.09789]
[1780042790050,43.79,73669.6875,0.0,-0.98978,1e-05,2.09124]
[1780042791051,43.79,73665.975,0.0,-0.98981,1e-05,2.08574]
[1780042794054,43.79,73654.41,0.0,-0.9899,1e-05,2.0687]
[1780042799060,43.79,73654.8875,0.0,-0.9899,1e-05,2.06907]
[1780042799455,43.79,73654.8875,0.0,-0.9899,1e-05,2.06907]
[1780042805066,43.79,73649.4125,0.0,-0.98995,1e-05,2.06076]
[1780042810071,43.78,73652.6975,0.0,-0.98992,1e-05,2.06523]
[1780042812073,43.78,73659.745,0.0,-0.98987,1e-05,2.07538]
[1780042817078,43.78,73667.185,0.0,-0.98981,1e-05,2.08598]
[1780042818079,43.78,73671.1525,0.0,-0.98978,1e-05,2.09174]
[1780042823083,43.78,73674.6725,0.0,-0.98975,1e-05,2.09666]
[1780042825560,43.78,73675.365,0.0,-0.98975,1e-05,2.09757]
[1780042830090,43.78,73681.6425,0.0,-0.9897,1e-05,2.10656]
[1780042835095,43.78,73683.875,0.0,-0.98968,1e-05,2.10841]
[1780042840100,43.78,73684.11,0.0,-0.98968,1e-05,2.10851]
[1780042845105,43.78,73684.4675,0.0,-0.98968,1e-05,2.10879]
[1780042850110,43.78,73686.7025,0.0,-0.98967,1e-05,2.11187]
[1780042855115,43.78,73685.6925,0.0,-0.98968,1e-05,2.11015]
[1780042860120,43.77,73685.8975,0.0,-0.98967,1e-05,2.11024]
[1780042865127,43.77,73685.4675,0.0,-0.98968,1e-05,2.10939]
[1780042866633,43.77,73685.6175,0.0,-0.98968,1e-05,2.10953]
[1780042867640,43.77,73694.14,0.0,-0.98961,1e-05,2.12211]
[1780042869654,43.77,73699.3325,0.0,-0.98957,1e-05,2.12974]
[1780042874689,43.77,73700.575,0.0,-0.98956,1e-05,2.13139]
[1780042879731,43.77,73706.385,0.0,-0.98951,1e-05,2.13982]
[1780042880738,43.77,73710.42,0.0,-0.98948,1e-05,2.1458]
[1780042882752,43.77,73714.1,0.0,-0.98945,1e-05,2.1512]
[1780042887787,43.77,73719.24,0.0,-0.98941,1e-05,2.15858]
[1780042889801,43.77,73726.3675,0.0,-0.98935,1e-05,2.16918]
[1780042890808,43.77,73730.8075,0.0,-0.98931,1e-05,2.17581]
[1780042891815,43.77,73736.13,0.0,-0.98927,1e-05,2.18258]
[1780042896850,43.77,73733.5875,0.0,-0.9893,1e-05,2.17822]
[1780042897857,43.77,73729.3375,0.0,-0.98934,1e-05,2.17167]
[1780042898864,43.77,73725.76,0.0,-0.98937,1e-05,2.16616]
[1780042901544,43.77,73724.7175,0.0,-0.98938,1e-05,2.16437]
[1780042902565,43.76,73724.6975,0.0,-0.98938,1e-05,2.16423]
[1780042902892,43.76,73724.6975,0.0,-0.98938,1e-05,2.16412]
[1780042907927,43.76,73725.48,0.0,-0.98937,1e-05,2.16475]
[1780042910948,43.76,73729.18,0.0,-0.98934,1e-05,2.17001]
[1780042915984,43.76,73730.22,0.0,-0.98934,1e-05,2.17102]
[1780042921037,43.76,73728.0825,0.0,-0.98936,1e-05,2.16733]
[1780042924058,43.76,73732.395,0.0,-0.98933,1e-05,2.17339]
[1780042929093,43.75,73735.7875,0.0,-0.9893,1e-05,2.17795]
[1780042934128,43.75,73738.275,0.0,-0.98928,1e-05,2.18113]
[1780042939163,43.75,73739.635,0.0,-0.98928,1e-05,2.18259]
[1780042944200,43.75,73738.7875,0.0,-0.98929,1e-05,2.18069]
[1780042949226,43.74,73738.925,0.0,-0.98929,1e-05,2.18029]
[1780042951228,43.74,73741.9675,0.0,-0.98927,1e-05,2.18345]
[1780042952229,43.74,73745.905,0.0,-0.98924,1e-05,2.18932]
[1780042956001,43.74,73748.245,0.0,-0.98922,1e-05,2.19253]
[1780042960236,43.74,73752.315,0.0,-0.98919,1e-05,2.19814]
[1780042965241,43.74,73758.255,0.0,-0.98914,1e-05,2.2066]
[1780042966242,43.74,73763.93,0.0,-0.98909,1e-05,2.21518]
[1780042971247,43.73,73764.3225,0.0,-0.98909,1e-05,2.21513]
[1780042975251,43.73,73759.935,0.0,-0.98914,1e-05,2.20785]
[1780042980256,43.73,73762.74,0.0,-0.98912,1e-05,2.21146]
[1780042985268,43.73,73762.1875,0.0,-0.98912,1e-05,2.2099]
[1780042990273,43.72,73766.82,0.0,-0.98909,1e-05,2.21629]
[1780042995278,43.72,73768.4775,0.0,-0.98908,1e-05,2.21809]
[1780043000283,43.72,73769.4475,0.0,-0.98907,1e-05,2.21882]
[1780043005288,43.71,73769.5975,0.0,-0.98908,1e-05,2.21802]
[1780043010293,43.71,73768.34,0.0,-0.9891,1e-05,2.21469]
[1780043015298,43.7,73762.34,0.0,-0.98916,1e-05,2.20293]
[1780043020303,43.7,73762.555,0.0,-0.98917,1e-05,2.20199]
[1780043025308,43.7,73764.18,0.0,-0.98916,1e-05,2.2033]
[1780043029801,43.69,73769.0175,0.0,-0.98913,1e-05,2.20962]
[1780043034847,43.69,73770.8975,0.0,-0.98912,1e-05,2.21147]
[1780043039882,43.68,73773.0725,0.0,-0.9891,1e-05,2.21384]
[1780043044917,43.68,73772.84,0.0,-0.98911,1e-05,2.21255]
[1780043046931,43.68,73766.615,0.0,-0.98916,1e-05,2.20264]
[1780043051966,43.68,73765.555,0.0,-0.98918,1e-05,2.20016]
[1780043057001,43.67,73760.9625,0.0,-0.98922,1e-05,2.19233]
[1780043058008,43.67,73756.3475,0.0,-0.98926,1e-05,2.18514]
[1780043059015,43.67,73759.9375,0.0,-0.98923,1e-05,2.19046]
[1780043064050,43.67,73761.3625,0.0,-0.98922,1e-05,2.19189]
[1780043069085,43.67,73759.7375,0.0,-0.98924,1e-05,2.18867]
[1780043073113,43.66,73756.9275,0.0,-0.98928,1e-05,2.1826]
[1780043074120,43.66,73747.6725,0.0,-0.98935,1e-05,2.16841]
[1780043079154,43.66,73743.6925,0.0,-0.98939,1e-05,2.16164]
[1780043084190,43.66,73740.1325,0.0,-0.98943,1e-05,2.15524]
[1780043089225,43.65,73736.065,0.0,-0.98947,1e-05,2.14807]
[1780043094260,43.65,73736.2075,0.0,-0.98947,1e-05,2.1473]
[1780043099295,43.65,73734.2425,0.0,-0.98949,1e-05,2.1433]
[1780043103323,43.64,73730.7825,0.0,-0.98953,1e-05,2.1372]
[1780043108358,43.64,73733.21,0.0,-0.98951,1e-05,2.13976]
[1780043111381,43.64,73737.8775,0.0,-0.98948,1e-05,2.14614]
[1780043113725,43.63,73737.36,0.0,-0.98948,1e-05,2.14492]
[1780043118405,43.63,73741.2075,0.0,-0.98946,1e-05,2.14964]
[1780043122409,43.63,73744.68,0.0,-0.98943,1e-05,2.15396]
[1780043124411,43.63,73748.3525,0.0,-0.98941,1e-05,2.15902]
[1780043129416,43.62,73751.225,0.0,-0.98939,1e-05,2.16217]
[1780043134421,43.62,73752.6675,0.0,-0.98939,1e-05,2.16198]
[1780043137423,43.61,73756.24,0.0,-0.98936,1e-05,2.16668]
[1780043138424,43.61,73764.15,0.0,-0.9893,1e-05,2.17845]
[1780043140426,43.61,73768.77,0.0,-0.98926,1e-05,2.18499]
[1780043145431,43.61,73768.155,0.0,-0.98928,1e-05,2.18262]
[1780043150436,43.6,73766.845,0.0,-0.98929,1e-05,2.17924]
[1780043155441,43.6,73767.015,0.0,-0.9893,1e-05,2.1782]
[1780043160446,43.59,73766.8775,0.0,-0.98931,1e-05,2.1768]
[1780043164450,43.59,73771.365,0.0,-0.98928,1e-05,2.18273]
[1780043169455,43.58,73772.3525,0.0,-0.98927,1e-05,2.18319]
[1780043174460,43.58,73773.295,0.0,-0.98927,1e-05,2.18365]
[1780043179465,43.58,73773.7025,0.0,-0.98927,1e-05,2.18336]
[1780043184469,43.57,73776.0375,0.0,-0.98926,1e-05,2.18607]
[1780043189473,43.57,73776.86,0.0,-0.98926,1e-05,2.18652]
[1780043194478,43.57,73778.765,0.0,-0.98925,1e-05,2.18742]
[1780043200007,43.56,73779.105,0.0,-0.98925,1e-05,2.18682]
[1780043205037,43.56,73775.525,0.0,-0.98929,1e-05,2.18014]
[1780043207051,43.56,73771.825,0.0,-0.98932,1e-05,2.17396]
[1780043212086,43.55,73769.9575,0.0,-0.98935,1e-05,2.16964]
[1780043214100,43.55,73765.275,0.0,-0.98939,1e-05,2.16192]
[1780043216114,43.55,73764.46,0.0,-0.9894,1e-05,2.16008]
[1780043217121,43.55,73757.15,0.0,-0.98946,1e-05,2.14875]
[1780043218128,43.55,73753.47,0.0,-0.9895,1e-05,2.14292]
[1780043220142,43.54,73747.56,0.0,-0.98955,1e-05,2.13348]
[1780043223163,43.54,73743.7225,0.0,-0.98958,1e-05,2.12694]
[1780043223841,43.54,73743.7225,0.0,-0.98958,1e-05,2.12694]
[1780043224554,43.54,73743.7225,0.0,-0.98959,1e-05,2.12668]
[1780043225177,43.54,73743.7225,0.0,-0.98959,1e-05,2.12642]
[1780043230212,43.53,73742.5825,0.0,-0.9896,1e-05,2.12352]
[1780043235247,43.53,73747.4575,0.0,-0.98957,1e-05,2.12971]
[1780043236254,43.53,73752.555,0.0,-0.98953,1e-05,2.13714]
[1780043241290,43.53,73756.285,0.0,-0.9895,1e-05,2.14175]
[1780043246325,43.52,73757.7625,0.0,-0.9895,1e-05,2.14305]
[1780043251360,43.52,73757.3,0.0,-0.98951,1e-05,2.14029]
[1780043256395,43.52,73757.56,0.0,-0.98951,1e-05,2.13989]
[1780043261430,43.51,73757.165,0.0,-0.98952,1e-05,2.13855]
[1780043266465,43.51,73754.1575,0.0,-0.98955,1e-05,2.13335]
[1780043269486,43.51,73750.58,0.0,-0.98958,1e-05,2.1276]
[1780043272507,43.51,73746.34,0.0,-0.98962,1e-05,2.12089]
[1780043277547,43.51,73747.98,0.0,-0.98961,1e-05,2.12275]
[1780043282572,43.5,73749.2125,0.0,-0.9896,1e-05,2.12405]
[1780043284574,43.5,73756.6325,0.0,-0.98954,1e-05,2.13495]
[1780043285575,43.5,73760.135,0.0,-0.98951,1e-05,2.14011]
[1780043290584,43.5,73762.9225,0.0,-0.98949,1e-05,2.14377]
[1780043291585,43.5,73767.15,0.0,-0.98946,1e-05,2.15004]
[1780043296590,43.5,73767.5925,0.0,-0.98946,1e-05,2.15019]
[1780043299594,43.5,73774.155,0.0,-0.9894,1e-05,2.15982]
[1780043304599,43.49,73770.78,0.0,-0.98943,1e-05,2.1541]
[1780043307243,43.49,73771.2175,0.0,-0.98943,1e-05,2.15451]
[1780043312607,43.49,73767.7025,0.0,-0.98947,1e-05,2.14727]
[1780043316611,43.49,73760.335,0.0,-0.98954,1e-05,2.13573]
[1780043318613,43.49,73756.72,0.0,-0.98957,1e-05,2.13009]
[1780043321616,43.49,73751.16,0.0,-0.98961,1e-05,2.12145]
[1780043326129,43.49,73749.21,0.0,-0.98963,1e-05,2.11814]
[1780043331625,43.48,73750.425,0.0,-0.98963,1e-05,2.1194]
[1780043336630,43.48,73750.8875,0.0,-0.98962,1e-05,2.11967]
[1780043341635,43.48,73753.085,0.0,-0.98961,1e-05,2.12256]
[1780043345639,43.48,73749.18,0.0,-0.98964,1e-05,2.11644]
[1780043350644,43.48,73745.5,0.0,-0.98967,1e-05,2.11061]
[1780043355649,43.48,73745.2575,0.0,-0.98968,1e-05,2.10994]
[1780043357651,43.48,73741.3075,0.0,-0.98971,1e-05,2.10395]
[1780043363657,43.48,73741.2,0.0,-0.98971,1e-05,2.10346]
[1780043365659,43.47,73734.6825,0.0,-0.98977,1e-05,2.09371]
[1780043370740,43.47,73736.465,0.0,-0.98975,1e-05,2.09611]
[1780043371232,43.47,73736.465,0.0,-0.98976,1e-05,2.09488]
[1780043376268,43.47,73736.5075,0.0,-0.98976,1e-05,2.09474]
[1780043381303,43.47,73735.725,0.0,-0.98977,1e-05,2.0934]
[1780043384324,43.47,73732.02,0.0,-0.9898,1e-05,2.08783]
[1780043389360,43.47,73733.7375,0.0,-0.98979,1e-05,2.09022]
[1780043394394,43.47,73735.415,0.0,-0.98977,1e-05,2.09257]
[1780043395400,43.47,73735.415,0.0,-0.98977,1e-05,2.09257]
[1780043400436,43.47,73734.6675,0.0,-0.98978,1e-05,2.09133]
[1780043403457,43.47,73733.3925,0.0,-0.98979,1e-05,2.0894]
[1780043404464,43.47,73724.2875,0.0,-0.98986,1e-05,2.07597]
[1780043407486,43.47,73720.72,0.0,-0.98989,1e-05,2.0707]
[1780043411513,43.47,73725.82,0.0,-0.98985,1e-05,2.07813]
[1780043416548,43.47,73726.5525,0.0,-0.98985,1e-05,2.07916]
[1780043421714,43.47,73725.01,0.0,-0.98986,1e-05,2.07686]
[1780043427627,43.47,73724.4925,0.0,-0.98986,1e-05,2.07608]
[1780043432662,43.47,73722.69,0.0,-0.98988,1e-05,2.07225]
[1780043437697,43.47,73723.2875,0.0,-0.98988,1e-05,2.07314]
[1780043442732,43.47,73723.0325,0.0,-0.98988,1e-05,2.07278]
[1780043444737,43.47,73719.395,0.0,-0.98991,1e-05,2.06746]
[1780043449742,43.47,73720.98,0.0,-0.9899,1e-05,2.06982]
[1780043454748,43.47,73722.5825,0.0,-0.98988,1e-05,2.07221]
[1780043460754,43.47,73722.2525,0.0,-0.98989,1e-05,2.07179]
[1780043465759,43.47,73722.74,0.0,-0.98988,1e-05,2.07257]
[1780043471765,43.47,73722.785,0.0,-0.98988,1e-05,2.07272]
[1780043476770,43.47,73722.83,0.0,-0.98988,1e-05,2.07286]
[1780043481775,43.47,73722.4425,0.0,-0.98988,1e-05,2.07237]
[1780043486780,43.47,73721.8225,0.0,-0.98989,1e-05,2.07154]
[1780043491785,43.47,73722.6825,0.0,-0.98989,1e-05,2.07172]
[1780043494788,43.47,73717.1475,0.0,-0.98993,1e-05,2.06367]
[1780043497791,43.47,73720.91,0.0,-0.9899,1e-05,2.06923]
[1780043502796,43.47,73720.9275,0.0,-0.9899,1e-05,2.06936]
[1780043507801,43.47,73720.115,0.0,-0.9899,1e-05,2.06827]
[1780043508802,43.47,73716.2375,0.0,-0.98994,1e-05,2.06262]
[1780043513807,43.47,73713.24,0.0,-0.98996,1e-05,2.05835]
[1780043515809,43.47,73707.0575,0.0,-0.99001,1e-05,2.0494]
[1780043516810,43.47,73703.4725,0.0,-0.99004,1e-05,2.04422]
[1780043518812,43.47,73698.725,0.0,-0.99007,1e-05,2.03739]
[1780043523817,43.47,73700.955,0.0,-0.99005,1e-05,2.04075]
[1780043529359,43.47,73702.7775,0.0,-0.99004,1e-05,2.04357]
[1780043530744,43.47,73702.7775,0.0,-0.99004,1e-05,2.04357]
[1780043530824,43.48,73699.7225,0.0,-0.99006,1e-05,2.03917]
[1780043536359,43.48,73697.5575,0.0,-0.99008,1e-05,2.0362]
[1780043541444,43.48,73696.4525,0.0,-0.99009,1e-05,2.03482]
[1780043546479,43.48,73699.7275,0.0,-0.99006,1e-05,2.03974]
[1780043551514,43.48,73700.2275,0.0,-0.99006,1e-05,2.0395]
[1780043556549,43.48,73699.575,0.0,-0.99006,1e-05,2.03876]
[1780043558563,43.48,73695.1725,0.0,-0.9901,1e-05,2.03248]
[1780043561585,43.48,73693.8475,0.0,-0.99011,1e-05,2.03069]
[1780043562592,43.48,73686.5375,0.0,-0.99017,1e-05,2.02021]
[1780043566620,43.48,73681.4575,0.0,-0.99021,1e-05,2.0131]
[1780043570648,43.48,73677.9975,0.0,-0.99023,1e-05,2.00834]
[1780043575683,43.48,73675.39,0.0,-0.99025,1e-05,2.00486]
[1780043577697,43.48,73671.4725,0.0,-0.99028,1e-05,1.99938]
[1780043582732,43.48,73671.7025,0.0,-0.99028,1e-05,1.99997]
[1780043584746,43.48,73676.38,0.0,-0.99024,1e-05,2.00676]
[1780043585351,43.48,73676.38,0.0,-0.99024,1e-05,2.00676]
[1780043585753,43.48,73676.38,0.0,-0.99024,1e-05,2.00681]
[1780043589781,43.49,73679.915,0.0,-0.99021,1e-05,2.0121]
[1780043591795,43.49,73686.465,0.0,-0.99016,1e-05,2.02161]
[1780043596830,43.49,73684.335,0.0,-0.99017,1e-05,2.01884]
[1780043599851,43.49,73687.97,0.0,-0.99014,1e-05,2.02424]
[1780043601865,43.49,73692.165,0.0,-0.99011,1e-05,2.0304]
[1780043606899,43.49,73696.635,0.0,-0.99007,1e-05,2.03714]
[1780043608901,43.49,73700.3025,0.0,-0.99004,1e-05,2.04256]
[1780043613906,43.49,73699.6025,0.0,-0.99005,1e-05,2.04066]
[1780043618911,43.49,73696.35,0.0,-0.99008,1e-05,2.03622]
[1780043623916,43.49,73695.3875,0.0,-0.99008,1e-05,2.03509]
[1780043628921,43.49,73693.9,0.0,-0.99009,1e-05,2.0332]
[1780043633926,43.49,73692.79,0.0,-0.9901,1e-05,2.03185]
[1780043638931,43.5,73691.2025,0.0,-0.99011,1e-05,2.02979]
[1780043643936,43.5,73692.7275,0.0,-0.9901,1e-05,2.03217]
[1780043648941,43.5,73692.19,0.0,-0.9901,1e-05,2.03155]
[1780043653945,43.5,73690.2625,0.0,-0.99012,1e-05,2.02893]
[1780043658950,43.5,73689.4125,0.0,-0.99012,1e-05,2.02788]
[1780043661953,43.5,73698.98,0.0,-0.99005,1e-05,2.04181]
[1780043663955,43.5,73706.185,0.0,-0.98999,1e-05,2.05234]
[1780043667959,43.5,73710.465,0.0,-0.98995,1e-05,2.05872]
[1780043670962,43.5,73714.1275,0.0,-0.98992,1e-05,2.06418]
[1780043671963,43.5,73720.53,0.0,-0.98988,1e-05,2.07241]
[1780043673965,43.5,73724.3075,0.0,-0.98985,1e-05,2.07803]
[1780043678030,43.5,73746.5425,0.0,-0.98967,1e-05,2.111]
[1780043681460,43.5,73750.3225,0.0,-0.98963,1e-05,2.11676]
[1780043686495,43.5,73750.41,0.0,-0.98963,1e-05,2.11702]
[1780043690778,43.5,73751.11,0.0,-0.98963,1e-05,2.11813]
[1780043692343,43.5,73751.91,0.0,-0.98962,1e-05,2.11936]
[1780043692444,43.5,73751.91,0.0,-0.98962,1e-05,2.11938]
[1780043698051,43.5,73752.375,0.0,-0.98962,1e-05,2.12015]
[1780043703615,43.5,73752.7075,0.0,-0.98961,1e-05,2.12071]
[1780043708650,43.5,73746.6425,0.0,-0.98966,1e-05,2.11171]
[1780043713685,43.5,73743.8625,0.0,-0.98968,1e-05,2.10761]
[1780043719071,43.5,73740.635,0.0,-0.98971,1e-05,2.10284]
[1780043724762,43.5,73739.3275,0.0,-0.98972,1e-05,2.10093]
[1780043729797,43.5,73738.2625,0.0,-0.98973,1e-05,2.09937]
[1780043732787,43.5,73738.48,0.0,-0.98973,1e-05,2.09852]
[1780043732818,43.5,73738.48,0.0,-0.98973,1e-05,2.09852]
[1780043735839,43.5,73742.24,0.0,-0.9897,1e-05,2.1041]
[1780043740874,43.5,73743.95,0.0,-0.98969,1e-05,2.10665]
[1780043745909,43.5,73745.94,0.0,-0.98967,1e-05,2.10962]
[1780043750944,43.5,73753.4925,0.0,-0.98961,1e-05,2.12088]
[1780043752958,43.5,73757.6275,0.0,-0.98958,1e-05,2.12706]
[1780043755979,43.5,73761.1925,0.0,-0.98955,1e-05,2.13239]
[1780043761017,43.5,73760.65,0.0,-0.98955,1e-05,2.13156]
[1780043766067,43.5,73761.1375,0.0,-0.98955,1e-05,2.13224]
[1780043771102,43.5,73764.71,0.0,-0.98952,1e-05,2.13755]
[1780043774123,43.5,73769.4175,0.0,-0.98948,1e-05,2.14458]
[1780043779145,43.5,73771.42,0.0,-0.98946,1e-05,2.14751]
[1780043784151,43.5,73774.305,0.0,-0.98944,1e-05,2.15176]
[1780043789156,43.5,73774.0875,0.0,-0.98944,1e-05,2.1513]
[1780043790157,43.5,73769.13,0.0,-0.98948,1e-05,2.14379]
[1780043795163,43.5,73769.46,0.0,-0.98949,1e-05,2.14294]
[1780043800311,43.5,73769.44,0.0,-0.98949,1e-05,2.14271]
[1780043805345,43.5,73772.205,0.0,-0.98947,1e-05,2.1467]
[1780043807360,43.5,73769.6675,0.0,-0.98949,1e-05,2.14281]
[1780043808367,43.5,73763.4375,0.0,-0.98954,1e-05,2.13341]
[1780043813403,43.5,73761.935,0.0,-0.98955,1e-05,2.13097]
[1780043817431,43.5,73757.1625,0.0,-0.98959,1e-05,2.12367]
[1780043822466,43.5,73755.98,0.0,-0.98961,1e-05,2.12172]
[1780043827501,43.5,73761.3625,0.0,-0.98956,1e-05,2.1296]
[1780043832536,43.5,73762.0125,0.0,-0.98956,1e-05,2.1304]
[1780043837571,43.49,73760.3025,0.0,-0.98957,1e-05,2.12766]
[1780043842606,43.49,73761.3125,0.0,-0.98956,1e-05,2.129]
[1780043847641,43.49,73761.0175,0.0,-0.98957,1e-05,2.12839]
[1780043852676,43.49,73761.0225,0.0,-0.98957,1e-05,2.12703]
[1780043855697,43.49,73755.3475,0.0,-0.98962,1e-05,2.11845]
[1780043860732,43.49,73751.905,0.0,-0.98965,1e-05,2.11316]
[1780043865767,43.49,73752.7425,0.0,-0.98965,1e-05,2.11425]
[1780043870802,43.49,73752.1725,0.0,-0.98965,1e-05,2.11327]
[1780043876280,43.49,73752.84,0.0,-0.98965,1e-05,2.11413]
[1780043881879,43.49,73753.3375,0.0,-0.98964,1e-05,2.11472]
[1780043884900,43.49,73757.0575,0.0,-0.98961,1e-05,2.1202]
[1780043889935,43.49,73751.2275,0.0,-0.98966,1e-05,2.11139]
[1780043894970,43.49,73748.315,0.0,-0.98969,1e-05,2.10695]
[1780043900008,43.49,73747.7,0.0,-0.98969,1e-05,2.10593]
[1780043905310,43.49,73746.69,0.0,-0.9897,1e-05,2.10433]
[1780043910315,43.49,73746.52,0.0,-0.9897,1e-05,2.10399]
[1780043916118,43.49,73746.9475,0.0,-0.9897,1e-05,2.10334]
[1780043921153,43.49,73747.77,0.0,-0.9897,1e-05,2.10448]
[1780043926188,43.49,73746.94,0.0,-0.98971,1e-05,2.10317]
[1780043931223,43.49,73746.6075,0.0,-0.98971,1e-05,2.10261]
[1780043936341,43.49,73746.0525,0.0,-0.98971,1e-05,2.10172]
[1780043942302,43.49,73745.965,0.0,-0.98971,1e-05,2.10152]
[1780043944316,43.49,73749.9425,0.0,-0.98968,1e-05,2.1074]
[1780043949351,43.49,73751.0325,0.0,-0.98967,1e-05,2.10897]
[1780043954359,43.49,73753.46,0.0,-0.98965,1e-05,2.11252]
[1780043959364,43.49,73752.8175,0.0,-0.98966,1e-05,2.1115]
[1780043965370,43.48,73753.2275,0.0,-0.98966,1e-05,2.11203]
[1780043970375,43.48,73753.3425,0.0,-0.98966,1e-05,2.11214]
[1780043976381,43.48,73753.29,0.0,-0.98966,1e-05,2.11079]
[1780043981386,43.48,73753.005,0.0,-0.98967,1e-05,2.1103]
[1780043986611,43.48,73756.535,0.0,-0.98964,1e-05,2.11548]
[1780043991646,43.48,73756.89,0.0,-0.98963,1e-05,2.11594]
[1780043996681,43.48,73756.5525,0.0,-0.98964,1e-05,2.11537]
[1780044001716,43.48,73757.3275,0.0,-0.98963,1e-05,2.11645]
[1780044006751,43.48,73756.9525,0.0,-0.98964,1e-05,2.11582]
[1780044011786,43.48,73756.46,0.0,-0.98964,1e-05,2.11501]
[1780044016823,43.48,73756.0625,0.0,-0.98964,1e-05,2.11434]
[1780044021858,43.48,73756.2225,0.0,-0.98964,1e-05,2.1145]
[1780044023872,43.48,73760.4675,0.0,-0.98961,1e-05,2.1208]
[1780044029433,43.48,73761.84,0.0,-0.9896,1e-05,2.12277]
[1780044035439,43.48,73762.1,0.0,-0.9896,1e-05,2.12186]
[1780044040444,43.48,73763.765,0.0,-0.98959,1e-05,2.12426]
[1780044045449,43.48,73763.695,0.0,-0.98959,1e-05,2.12406]
[1780044051455,43.48,73763.9125,0.0,-0.98959,1e-05,2.12426]
[1780044056460,43.48,73764.11,0.0,-0.98959,1e-05,2.12445]
[1780044062466,43.48,73763.805,0.0,-0.98959,1e-05,2.12386]
[1780044068182,43.48,73763.705,0.0,-0.98959,1e-05,2.12358]
[1780044073217,43.48,73763.5675,0.0,-0.98959,1e-05,2.12326]
[1780044076238,43.48,73766.5,0.0,-0.98957,1e-05,2.12758]
[1780044077245,43.48,73770.605,0.0,-0.98954,1e-05,2.13371]
[1780044079259,43.48,73776.65,0.0,-0.98949,1e-05,2.14276]
[1780044084294,43.48,73776.0225,0.0,-0.98949,1e-05,2.14168]
[1780044089493,43.48,73776.1725,0.0,-0.98949,1e-05,2.14177]
[1780044095372,43.48,73775.8075,0.0,-0.9895,1e-05,2.13984]
[1780044098393,43.48,73769.6875,0.0,-0.98955,1e-05,2.13053]
[1780044103429,43.47,73767.83,0.0,-0.98957,1e-05,2.12755]
[1780044105443,43.47,73763.82,0.0,-0.9896,1e-05,2.12148]
[1780044109471,43.47,73757.46,0.0,-0.98966,1e-05,2.11185]
[1780044115513,43.47,73756.64,0.0,-0.98966,1e-05,2.11043]
[1780044120526,43.47,73757.4925,0.0,-0.98966,1e-05,2.11156]
[1780044125531,43.47,73754.655,0.0,-0.98968,1e-05,2.1072]
[1780044127533,43.47,73748.745,0.0,-0.98973,1e-05,2.09838]
[1780044128534,43.47,73745.28,0.0,-0.98976,1e-05,2.09323]
[1780044133539,43.47,73744.0075,0.0,-0.98977,1e-05,2.09124]
[1780044138546,43.47,73740.98,0.0,-0.98979,1e-05,2.08667]
[1780044140548,43.47,73737.045,0.0,-0.98983,1e-05,2.08084]
[1780044145729,43.47,73735.16,0.0,-0.98984,1e-05,2.07798]
[1780044151559,43.47,73733.2925,0.0,-0.98986,1e-05,2.07401]
[1780044156807,43.47,73733.4075,0.0,-0.98986,1e-05,2.07414]
[1780044161844,43.47,73735.9,0.0,-0.98984,1e-05,2.07778]
[1780044167575,43.47,73738.03,0.0,-0.98983,1e-05,2.08091]
[1780044172920,43.47,73738.3925,0.0,-0.98982,1e-05,2.08145]
[1780044177955,43.47,73738.98,0.0,-0.98982,1e-05,2.08233]
[1780044182990,43.47,73739.4975,0.0,-0.98981,1e-05,2.08311]
[1780044188027,43.47,73737.0375,0.0,-0.98983,1e-05,2.07951]
[1780044192055,43.47,73740.945,0.0,-0.9898,1e-05,2.08529]
[1780044197605,43.47,73741.0075,0.0,-0.9898,1e-05,2.08542]
[1780044202610,43.47,73735.795,0.0,-0.98984,1e-05,2.07779]
[1780044208167,43.47,73737.1975,0.0,-0.98983,1e-05,2.0799]
[1780044213202,43.47,73738.125,0.0,-0.98983,1e-05,2.08014]
[1780044215216,43.47,73742.8975,0.0,-0.98979,1e-05,2.0872]
[1780044216839,43.47,73742.435,0.0,-0.98979,1e-05,2.08653]
[1780044225633,43.47,73742.055,0.0,-0.9898,1e-05,2.08608]
[1780044231329,43.47,73741.965,0.0,-0.9898,1e-05,2.08602]
[1780044236644,43.47,73742.125,0.0,-0.98979,1e-05,2.08632]
[1780044241400,43.47,73736.1025,0.0,-0.98984,1e-05,2.07752]
[1780044245654,43.47,73731.455,0.0,-0.98988,1e-05,2.07075]
[1780044251471,43.47,73729.7675,0.0,-0.98989,1e-05,2.06836]
[1780044256506,43.47,73728.2,0.0,-0.98991,1e-05,2.06614]
[1780044260534,43.47,73724.22,0.0,-0.98994,1e-05,2.06039]
[1780044264563,43.47,73717.2,0.0,-0.98999,1e-05,2.05022]
[1780044265643,43.47,73717.2,0.0,-0.98999,1e-05,2.05022]
[1780044271612,43.47,73712.37,0.0,-0.99004,1e-05,2.04217]
[1780044276647,43.47,73714.2625,0.0,-0.99002,1e-05,2.04502]
[1780044278661,43.47,73719.33,0.0,-0.98998,1e-05,2.05243]
[1780044282689,43.48,73726.49,0.0,-0.98992,1e-05,2.06297]
[1780044287696,43.48,73730.305,0.0,-0.98989,1e-05,2.06867]
[1780044288697,43.48,73735.2325,0.0,-0.98985,1e-05,2.07592]
[1780044293702,43.48,73738.9725,0.0,-0.98982,1e-05,2.08153]
[1780044298707,43.48,73748.905,0.0,-0.98974,1e-05,2.0963]
[1780044299708,43.48,73756.3225,0.0,-0.98968,1e-05,2.10732]
[1780044300709,43.48,73761.81,0.0,-0.98963,1e-05,2.11551]
[1780044304460,43.48,73764.3575,0.0,-0.98961,1e-05,2.11937]
[1780044309718,43.48,73764.2275,0.0,-0.98961,1e-05,2.11925]
[1780044310719,43.48,73759.1075,0.0,-0.98965,1e-05,2.11162]
[1780044314303,43.48,73760.33,0.0,-0.98964,1e-05,2.11347]
[1780044314401,43.48,73760.33,0.0,-0.98964,1e-05,2.11347]
[1780044318955,43.48,73757.485,0.0,-0.98967,1e-05,2.10926]
[1780044319962,43.48,73751.605,0.0,-0.98972,1e-05,2.10052]
[1780044323990,43.48,73745.6,0.0,-0.98976,1e-05,2.09164]
[1780044329025,43.48,73746.4775,0.0,-0.98976,1e-05,2.09294]
[1780044334060,43.48,73746.7275,0.0,-0.98976,1e-05,2.09213]
[1780044339095,43.48,73745.535,0.0,-0.98977,1e-05,2.09037]
[1780044344130,43.48,73745.16,0.0,-0.98977,1e-05,2.08981]
[1780044349165,43.48,73746.0575,0.0,-0.98977,1e-05,2.09114]
[1780044354200,43.48,73743.4825,0.0,-0.98979,1e-05,2.08735]
[1780044359235,43.48,73742.6125,0.0,-0.98979,1e-05,2.08607]
[1780044364270,43.48,73740.615,0.0,-0.98981,1e-05,2.08314]
[1780044366284,43.48,73738.005,0.0,-0.98983,1e-05,2.0793]
[1780044367291,43.48,73730.6475,0.0,-0.98989,1e-05,2.0685]
[1780044372326,43.48,73730.2625,0.0,-0.98989,1e-05,2.06796]
[1780044377473,43.48,73727.6775,0.0,-0.98991,1e-05,2.06421]
[1780044378531,43.48,73727.6775,0.0,-0.98991,1e-05,2.06422]
[1780044378538,43.48,73727.6775,0.0,-0.98991,1e-05,2.06423]
[1780044384410,43.48,73726.165,0.0,-0.98993,1e-05,2.06206]
[1780044389445,43.48,73726.9,0.0,-0.98992,1e-05,2.06311]
[1780044394480,43.48,73727.955,0.0,-0.98992,1e-05,2.06346]
[1780044399808,43.48,73726.3075,0.0,-0.98993,1e-05,2.06104]
[1780044405558,43.48,73726.75,0.0,-0.98993,1e-05,2.06169]
[1780044406565,43.48,73730.4625,0.0,-0.9899,1e-05,2.06713]
[1780044409818,43.48,73733.99,0.0,-0.98987,1e-05,2.0723]
[1780044415628,43.48,73735.275,0.0,-0.98986,1e-05,2.07421]
[1780044420663,43.48,73735.81,0.0,-0.98985,1e-05,2.07502]
[1780044427836,43.48,73734.29,0.0,-0.98987,1e-05,2.07282]
[1780044433755,43.48,73734.015,0.0,-0.98987,1e-05,2.07245]
[1780044438790,43.48,73734.12,0.0,-0.98987,1e-05,2.07263]
[1780044443826,43.48,73733.3725,0.0,-0.98987,1e-05,2.07157]
[1780044448857,43.48,73734.43,0.0,-0.98986,1e-05,2.07316]
[1780044453862,43.48,73734.1375,0.0,-0.98987,1e-05,2.0716]
[1780044458867,43.48,73734.1475,0.0,-0.98987,1e-05,2.07166]
[1780044463872,43.48,73734.45,0.0,-0.98987,1e-05,2.07216]
[1780044469878,43.48,73734.6125,0.0,-0.98987,1e-05,2.07246]
[1780044472881,43.48,73724.1975,0.0,-0.98995,1e-05,2.05726]
[1780044474884,43.48,73713.4925,0.0,-0.99004,1e-05,2.04171]
[1780044475885,43.48,73707.195,0.0,-0.99009,1e-05,2.03261]
[1780044480890,43.48,73704.9125,0.0,-0.9901,1e-05,2.02938]
[1780044486122,43.48,73707.575,0.0,-0.99008,1e-05,2.03334]
[1780044491157,43.48,73702.0775,0.0,-0.99012,1e-05,2.02552]
[1780044494628,43.48,73702.3475,0.0,-0.99012,1e-05,2.02596]
[1780044494646,43.48,73702.3475,0.0,-0.99012,1e-05,2.02599]
[1780044498205,43.48,73707.2325,0.0,-0.99008,1e-05,2.03315]
[1780044503241,43.48,73706.6975,0.0,-0.99009,1e-05,2.03253]
[1780044506262,43.48,73701.8525,0.0,-0.99012,1e-05,2.02564]
[1780044512923,43.48,73700.085,0.0,-0.99014,1e-05,2.02215]
[1780044518347,43.48,73700.375,0.0,-0.99014,1e-05,2.02279]
[1780044523382,43.49,73699.35,0.0,-0.99015,1e-05,2.02153]
[1780044528417,43.49,73698.6175,0.0,-0.99015,1e-05,2.0207]
[1780044534946,43.49,73698.5025,0.0,-0.99015,1e-05,2.02081]
[1780044540501,43.49,73698.505,0.0,-0.99015,1e-05,2.02111]
[1780044545957,43.49,73696.3425,0.0,-0.99016,1e-05,2.01825]
[1780044549605,43.49,73696.47,0.0,-0.99016,1e-05,2.01859]
[1780044553592,43.49,73700.3825,0.0,-0.99013,1e-05,2.02449]
[1780044558627,43.49,73702.4375,0.0,-0.99011,1e-05,2.02772]
[1780044560641,43.49,73706.5,0.0,-0.99008,1e-05,2.0337]
[1780044563749,43.49,73707.915,0.0,-0.99007,1e-05,2.03585]
[1780044569705,43.49,73711.0325,0.0,-0.99004,1e-05,2.04075]
[1780044574740,43.5,73707.415,0.0,-0.99007,1e-05,2.03461]
[1780044579775,43.5,73707.815,0.0,-0.99007,1e-05,2.03546]
[1780044584810,43.5,73707.9325,0.0,-0.99007,1e-05,2.03589]
[1780044589866,43.5,73707.3025,0.0,-0.99007,1e-05,2.03524]
[1780044590856,43.5,73697.255,0.0,-0.99015,1e-05,2.0208]
[1780044591863,43.5,73682.48,0.0,-0.99026,1e-05,1.9997]
[1780044592870,43.5,73669.7775,0.0,-0.99036,1e-05,1.98171]
[1780044597634,43.5,73672.955,0.0,-0.99034,1e-05,1.98643]
[1780044600926,43.5,73668.3725,0.0,-0.99037,1e-05,1.98017]
[1780044605961,43.5,73671.98,0.0,-0.99034,1e-05,1.98558]
[1780044606968,43.5,73677.2075,0.0,-0.9903,1e-05,1.99306]
[1780044607975,43.5,73682.525,0.0,-0.99026,1e-05,2.00069]
[1780044609989,43.5,73686.2675,0.0,-0.99023,1e-05,2.00616]
[1780044615026,43.5,73686.295,0.0,-0.99023,1e-05,2.00652]
[1780044620050,43.51,73685.59,0.0,-0.99023,1e-05,2.00584]
[1780044625055,43.51,73687.1525,0.0,-0.99022,1e-05,2.0084]
[1780044631061,43.51,73688.68,0.0,-0.99021,1e-05,2.00983]
[1780044636070,43.51,73688.76,0.0,-0.9902,1e-05,2.01027]
[1780044641075,43.51,73689.05,0.0,-0.9902,1e-05,2.01101]
[1780044646080,43.51,73688.8475,0.0,-0.9902,1e-05,2.01105]
[1780044651280,43.51,73688.81,0.0,-0.9902,1e-05,2.0114]
[1780044656315,43.51,73688.905,0.0,-0.9902,1e-05,2.01186]
[1780044661350,43.52,73688.265,0.0,-0.9902,1e-05,2.01128]
[1780044664107,43.52,73677.35,0.0,-0.99028,1e-05,1.99583]
[1780044666109,43.52,73670.2975,0.0,-0.99034,1e-05,1.98594]
[1780044671426,43.52,73665.8175,0.0,-0.99037,1e-05,1.98]
[1780044673319,43.52,73665.9325,0.0,-0.99037,1e-05,1.98024]
[1780044673440,43.52,73665.9325,0.0,-0.99037,1e-05,1.9803]
[1780044678474,43.52,73665.7175,0.0,-0.99037,1e-05,1.98035]
[1780044684133,43.52,73663.8325,0.0,-0.99038,1e-05,1.97805]
[1780044684517,43.52,73663.8325,0.0,-0.99038,1e-05,1.97813]
[1780044685524,43.52,73644.12,0.0,-0.99053,1e-05,1.95051]
[1780044690559,43.52,73641.59,0.0,-0.99055,1e-05,1.94736]
[1780044695594,43.53,73641.575,0.0,-0.99055,1e-05,1.94661]
[1780044699623,43.53,73643.24,0.0,-0.99054,1e-05,1.94927]
[1780044700629,43.53,73649.19,0.0,-0.99049,1e-05,1.95767]
[1780044701637,43.53,73652.825,0.0,-0.99046,1e-05,1.96286]
[1780044706672,43.53,73652.6925,0.0,-0.99046,1e-05,1.96311]
[1780044711707,43.53,73651.5475,0.0,-0.99047,1e-05,1.96194]
[1780044714728,43.53,73646.755,0.0,-0.9905,1e-05,1.9555]
[1780044720168,43.53,73644.0975,0.0,-0.99052,1e-05,1.95224]
[1780044722784,43.54,73649.0975,0.0,-0.99048,1e-05,1.95952]
[1780044723791,43.54,73654.845,0.0,-0.99044,1e-05,1.96768]
[1780044728826,43.54,73657.3725,0.0,-0.99041,1e-05,1.97171]
[1780044733861,43.54,73658.25,0.0,-0.9904,1e-05,1.97341]
[1780044739903,43.54,73658.5725,0.0,-0.9904,1e-05,1.97443]
[1780044743931,43.54,73662.1425,0.0,-0.99037,1e-05,1.97985]
[1780044749198,43.54,73661.9975,0.0,-0.99037,1e-05,1.9801]
[1780044754203,43.55,73662.23,0.0,-0.99037,1e-05,1.97975]
[1780044760044,43.55,73661.5875,0.0,-0.99037,1e-05,1.97939]
[1780044765079,43.55,73661.53,0.0,-0.99037,1e-05,1.97976]
[1780044770117,43.55,73661.43,0.0,-0.99037,1e-05,1.98007]
[1780044775149,43.55,73663.595,0.0,-0.99035,1e-05,1.98358]
[1780044780185,43.56,73663.1925,0.0,-0.99035,1e-05,1.98345]
[1780044785230,43.56,73664.32,0.0,-0.99034,1e-05,1.98548]
[1780044790239,43.56,73663.7775,0.0,-0.99034,1e-05,1.98514]
[1780044794243,43.56,73660.0725,0.0,-0.99037,1e-05,1.98024]
[1780044796244,43.56,73656.395,0.0,-0.99039,1e-05,1.97522]
[1780044802252,43.56,73656.0325,0.0,-0.99039,1e-05,1.97521]
[1780044807257,43.57,73652.4975,0.0,-0.99042,1e-05,1.97066]
[1780044812262,43.57,73653.6825,0.0,-0.99041,1e-05,1.97161]
[1780044815265,43.57,73650.175,0.0,-0.99044,1e-05,1.96693]
[1780044816266,43.57,73656.175,0.0,-0.99039,1e-05,1.97546]
[1780044817457,43.57,73660.76,0.0,-0.99035,1e-05,1.98211]
[1780044823273,43.57,73661.0,0.0,-0.99035,1e-05,1.98288]
[1780044828535,43.57,73661.305,0.0,-0.99034,1e-05,1.98382]
[1780044834288,43.57,73659.64,0.0,-0.99036,1e-05,1.98188]
[1780044839612,43.58,73659.66,0.0,-0.99035,1e-05,1.98241]
[1780044842633,43.58,73653.48,0.0,-0.9904,1e-05,1.97393]
[1780044847668,43.58,73651.285,0.0,-0.99041,1e-05,1.97125]
[1780044852703,43.58,73651.8,0.0,-0.99041,1e-05,1.97239]
[1780044857738,43.58,73651.8525,0.0,-0.9904,1e-05,1.97288]
[1780044859752,43.58,73648.4125,0.0,-0.99043,1e-05,1.96821]
[1780044861766,43.58,73647.8825,0.0,-0.99043,1e-05,1.96763]
[1780044862773,43.58,73640.24,0.0,-0.99049,1e-05,1.957]
[1780044867808,43.59,73641.4175,0.0,-0.99048,1e-05,1.95907]
[1780044872844,43.59,73643.04,0.0,-0.99047,1e-05,1.96063]
[1780044875865,43.59,73647.195,0.0,-0.99044,1e-05,1.96669]
[1780044877743,43.59,73646.315,0.0,-0.99044,1e-05,1.96553]
[1780044877879,43.59,73646.315,0.0,-0.99044,1e-05,1.96561]
[1780044882914,43.59,73647.01,0.0,-0.99044,1e-05,1.96693]
[1780044887949,43.59,73650.425,0.0,-0.99041,1e-05,1.97204]
[1780044889963,43.59,73654.95,0.0,-0.99037,1e-05,1.97853]
[1780044894998,43.59,73657.6875,0.0,-0.99035,1e-05,1.98266]
[1780044900041,43.59,73658.27,0.0,-0.99034,1e-05,1.98371]
[1780044905359,43.59,73658.4425,0.0,-0.99034,1e-05,1.9842]
[1780044911365,43.6,73657.6225,0.0,-0.99035,1e-05,1.98335]
[1780044918372,43.6,73657.3425,0.0,-0.99035,1e-05,1.98333]
[1780044924209,43.6,73655.2725,0.0,-0.99036,1e-05,1.98074]
[1780044925216,43.6,73646.465,0.0,-0.99043,1e-05,1.96839]
[1780044927230,43.6,73639.1975,0.0,-0.99048,1e-05,1.95832]
[1780044928238,43.6,73636.1025,0.0,-0.99051,1e-05,1.95405]
[1780044929244,43.6,73627.23,0.0,-0.99057,1e-05,1.94174]
[1780044930251,43.6,73617.0525,0.0,-0.99065,1e-05,1.92769]
[1780044935286,43.6,73614.8225,0.0,-0.99067,1e-05,1.92376]
[1780044940321,43.6,73613.9025,0.0,-0.99068,1e-05,1.92274]
[1780044945356,43.6,73619.4525,0.0,-0.99063,1e-05,1.93065]
[1780044947833,43.6,73621.92,0.0,-0.99061,1e-05,1.93415]
[1780044953407,43.6,73621.0025,0.0,-0.99062,1e-05,1.93314]
[1780044958412,43.6,73617.445,0.0,-0.99064,1e-05,1.92841]
[1780044963418,43.61,73608.99,0.0,-0.99071,1e-05,1.91694]
[1780044964419,43.61,73605.5275,0.0,-0.99073,1e-05,1.91222]
[1780044968423,43.61,73598.795,0.0,-0.99078,1e-05,1.90314]
[1780044971426,43.61,73594.665,0.0,-0.99081,1e-05,1.8976]
[1780044976430,43.61,73594.1,0.0,-0.99081,1e-05,1.89701]
[1780044978432,43.61,73597.6675,0.0,-0.99079,1e-05,1.90195]
[1780044981435,43.61,73603.32,0.0,-0.99075,1e-05,1.9098]
[1780044983244,43.61,73603.32,0.0,-0.99075,1e-05,1.90984]
[1780044983345,43.61,73603.32,0.0,-0.99074,1e-05,1.90988]
[1780044988670,43.61,73606.015,0.0,-0.99072,1e-05,1.9138]
[1780044995449,43.61,73606.13,0.0,-0.99073,1e-05,1.91305]
[1780045000454,43.61,73608.8125,0.0,-0.99071,1e-05,1.91692]
[1780045005792,43.61,73610.92,0.0,-0.99069,1e-05,1.92003]
[1780045006799,43.61,73614.8125,0.0,-0.99066,1e-05,1.92543]
[1780045011836,43.61,73615.24,0.0,-0.99066,1e-05,1.92621]
[1780045016871,43.61,73616.26,0.0,-0.99065,1e-05,1.92785]
[1780045021907,43.61,73616.6775,0.0,-0.99064,1e-05,1.9287]
[1780045026942,43.62,73616.9275,0.0,-0.99064,1e-05,1.92935]
[1780045031977,43.62,73616.295,0.0,-0.99064,1e-05,1.92881]
[1780045037013,43.62,73616.675,0.0,-0.99064,1e-05,1.92969]
[1780045042498,43.62,73617.905,0.0,-0.99062,1e-05,1.93177]
[1780045047503,43.62,73616.475,0.0,-0.99063,1e-05,1.93019]
[1780045056512,43.63,73616.3775,0.0,-0.99064,1e-05,1.92969]
[1780045062190,43.63,73616.41,0.0,-0.99063,1e-05,1.93027]
[1780045065211,43.63,73620.0325,0.0,-0.9906,1e-05,1.93556]
[1780045069239,43.63,73628.105,0.0,-0.99054,1e-05,1.94714]
[1780045074530,43.63,73628.6225,0.0,-0.99053,1e-05,1.94832]
[1780045079535,43.63,73631.7075,0.0,-0.99051,1e-05,1.95309]
[1780045080124,43.63,73631.7075,0.0,-0.99051,1e-05,1.95309]
[1780045080316,43.63,73631.7075,0.0,-0.99051,1e-05,1.95318]
[1780045085351,43.64,73628.9925,0.0,-0.99053,1e-05,1.94986]
[1780045090386,43.64,73627.12,0.0,-0.99054,1e-05,1.94771]
[1780045091395,43.64,73621.0625,0.0,-0.99058,1e-05,1.93938]
[1780045096435,43.64,73618.24,0.0,-0.9906,1e-05,1.93593]
[1780045101470,43.64,73617.8925,0.0,-0.9906,1e-05,1.93591]
[1780045106505,43.64,73616.7325,0.0,-0.99061,1e-05,1.93476]
[1780045111540,43.65,73616.5175,0.0,-0.99061,1e-05,1.9338]
[1780045115570,43.65,73614.2225,0.0,-0.99063,1e-05,1.931]
[1780045116573,43.65,73591.0875,0.0,-0.9908,1e-05,1.89932]
[1780045121578,43.65,73591.4025,0.0,-0.99079,1e-05,1.90023]
[1780045126583,43.65,73591.905,0.0,-0.99079,1e-05,1.9014]
[1780045131588,43.65,73593.845,0.0,-0.99077,1e-05,1.90456]
[1780045134591,43.65,73599.2675,0.0,-0.99073,1e-05,1.91229]
[1780045138595,43.66,73603.235,0.0,-0.9907,1e-05,1.91815]
[1780045138701,43.66,73603.235,0.0,-0.9907,1e-05,1.91815]
[1780045138802,43.66,73603.235,0.0,-0.9907,1e-05,1.91826]
[1780045144601,43.66,73603.95,0.0,-0.99069,1e-05,1.91976]
[1780045150818,43.66,73603.5325,0.0,-0.99069,1e-05,1.91992]
[1780045155852,43.66,73601.6375,0.0,-0.9907,1e-05,1.91784]
[1780045160887,43.67,73604.96,0.0,-0.99067,1e-05,1.92293]
[1780045165924,43.67,73605.85,0.0,-0.99066,1e-05,1.92468]
[1780045171628,43.67,73606.3,0.0,-0.99066,1e-05,1.9247]
[1780045177001,43.67,73605.92,0.0,-0.99066,1e-05,1.9248]
[1780045182644,43.67,73604.7425,0.0,-0.99066,1e-05,1.9237]
[1780045187651,43.68,73603.925,0.0,-0.99067,1e-05,1.92309]
[1780045192656,43.68,73603.385,0.0,-0.99067,1e-05,1.92285]
[1780045198162,43.68,73605.565,0.0,-0.99065,1e-05,1.92647]
[1780045203197,43.68,73606.2225,0.0,-0.99064,1e-05,1.92789]
[1780045204205,43.68,73613.9075,0.0,-0.99058,1e-05,1.93862]
[1780045209239,43.69,73615.56,0.0,-0.99057,1e-05,1.94141]
[1780045214274,43.69,73616.14,0.0,-0.99056,1e-05,1.94271]
[1780045219317,43.69,73614.415,0.0,-0.99057,1e-05,1.94079]
[1780045219726,43.69,73614.415,0.0,-0.99057,1e-05,1.94079]
[1780045222969,43.69,73614.2175,0.0,-0.99057,1e-05,1.94062]
[1780045223345,43.69,73614.2175,0.0,-0.99057,1e-05,1.94062]
[1780045226115,43.69,73613.495,0.0,-0.99058,1e-05,1.93961]
[1780045226218,43.69,73613.495,0.0,-0.99058,1e-05,1.93961]
[1780045231402,43.69,73614.0425,0.0,-0.99058,1e-05,1.93925]
[1780045235097,43.69,73614.145,0.0,-0.99058,1e-05,1.93939]
[1780045235217,43.69,73614.145,0.0,-0.99058,1e-05,1.93939]
[1780045235339,43.69,73614.145,0.0,-0.99058,1e-05,1.93939]
[1780045235468,43.69,73614.145,0.0,-0.99058,1e-05,1.93939]
[1780045235562,43.69,73614.145,0.0,-0.99058,1e-05,1.93939]
[1780045241472,43.69,73613.23,0.0,-0.99059,1e-05,1.93812]
[1780045242358,43.69,73613.23,0.0,-0.99059,1e-05,1.93812]
[1780045242468,43.69,73613.23,0.0,-0.99059,1e-05,1.93812]
[1780045247514,43.69,73613.9225,0.0,-0.99058,1e-05,1.93908]
[1780045248343,43.69,73613.9225,0.0,-0.99058,1e-05,1.93908]
[1780045248468,43.69,73613.9225,0.0,-0.99058,1e-05,1.93908]
[1780045248517,43.69,73613.9225,0.0,-0.99058,1e-05,1.93908]
[1780045248521,43.69,73613.9225,0.0,-0.99058,1e-05,1.93908]
[1780045248719,43.69,73613.9225,0.0,-0.99058,1e-05,1.93908]
[1780045254563,43.69,73612.195,0.0,-0.99059,1e-05,1.93669]
[1780045256540,43.69,73611.69,0.0,-0.9906,1e-05,1.93599]
[1780045256723,43.69,73611.69,0.0,-0.9906,1e-05,1.93599]
[1780045263627,43.69,73609.88,0.0,-0.99061,1e-05,1.93348]
[1780045264635,43.69,73603.7675,0.0,-0.99066,1e-05,1.92504]
[1780045265504,43.69,73603.7675,0.0,-0.99066,1e-05,1.92504]
[1780045265718,43.69,73603.7675,0.0,-0.99066,1e-05,1.92504]
[1780045265730,43.69,73600.035,0.0,-0.99068,1e-05,1.9199]
[1780045266075,43.69,73600.035,0.0,-0.99068,1e-05,1.9199]
[1780045266217,43.69,73600.035,0.0,-0.99068,1e-05,1.9199]
[1780045266648,43.69,73600.035,0.0,-0.99068,1e-05,1.9199]
[1780045271683,43.69,73602.4225,0.0,-0.99067,1e-05,1.92319]
[1780045275019,43.69,73601.8575,0.0,-0.99067,1e-05,1.92241]
[1780045275218,43.69,73601.8575,0.0,-0.99067,1e-05,1.92241]
[1780045280745,43.69,73603.875,0.0,-0.99066,1e-05,1.92519]
[1780045284126,43.69,73603.1625,0.0,-0.99066,1e-05,1.92421]
[1780045284218,43.69,73603.1625,0.0,-0.99066,1e-05,1.92421]
[1780045284895,43.69,73603.1625,0.0,-0.99066,1e-05,1.92421]
[1780045284967,43.69,73603.1625,0.0,-0.99066,1e-05,1.92421]
[1780045284996,43.69,73603.1625,0.0,-0.99066,1e-05,1.92421]
[1780045290755,43.69,73600.105,0.0,-0.99068,1e-05,1.92]
[1780045295760,43.69,73601.05,0.0,-0.99068,1e-05,1.92018]
[1780045300765,43.69,73601.5425,0.0,-0.99068,1e-05,1.92086]
[1780045301628,43.69,73601.5425,0.0,-0.99068,1e-05,1.92086]
[1780045301725,43.69,73601.5425,0.0,-0.99068,1e-05,1.92086]
[1780045306771,43.69,73603.04,0.0,-0.99067,1e-05,1.92292]
[1780045309829,43.69,73602.895,0.0,-0.99067,1e-05,1.92272]
[1780045309970,43.69,73602.895,0.0,-0.99067,1e-05,1.92272]
[1780045310843,43.69,73602.895,0.0,-0.99067,1e-05,1.92272]
[1780045310968,43.69,73602.895,0.0,-0.99067,1e-05,1.92272]
[1780045311069,43.69,73602.895,0.0,-0.99067,1e-05,1.92272]
[1780045317064,43.69,73604.4825,0.0,-0.99066,1e-05,1.92491]
[1780045317228,43.69,73604.4825,0.0,-0.99066,1e-05,1.92491]
[1780045323049,43.69,73607.425,0.0,-0.99063,1e-05,1.92897]
[1780045328085,43.69,73606.66,0.0,-0.99064,1e-05,1.92791]
[1780045328891,43.69,73606.66,0.0,-0.99064,1e-05,1.92791]
[1780045328969,43.69,73606.66,0.0,-0.99064,1e-05,1.92791]
[1780045329724,43.69,73606.66,0.0,-0.99064,1e-05,1.92791]
[1780045329768,43.69,73606.66,0.0,-0.99064,1e-05,1.92791]
[1780045329968,43.69,73606.66,0.0,-0.99064,1e-05,1.92791]
[1780045335800,43.69,73607.615,0.0,-0.99063,1e-05,1.92923]
[1780045338604,43.69,73607.615,0.0,-0.99063,1e-05,1.92923]
[1780045338718,43.69,73607.615,0.0,-0.99063,1e-05,1.92923]
[1780045344216,43.69,73607.94,0.0,-0.99063,1e-05,1.92968]
[1780045349251,43.69,73608.475,0.0,-0.99063,1e-05,1.93042]
[1780045350036,43.69,73608.475,0.0,-0.99063,1e-05,1.93042]
[1780045350218,43.69,73608.475,0.0,-0.99063,1e-05,1.93042]
[1780045350872,43.69,73608.475,0.0,-0.99063,1e-05,1.93042]
[1780045350968,43.69,73608.475,0.0,-0.99063,1e-05,1.93042]
[1780045351265,43.69,73608.475,0.0,-0.99063,1e-05,1.92929]
[1780045353279,43.69,73614.625,0.0,-0.99059,1e-05,1.9378]
[1780045357139,43.69,73615.1525,0.0,-0.99058,1e-05,1.93853]
[1780045357217,43.69,73615.1525,0.0,-0.99058,1e-05,1.93853]
[1780045358314,43.69,73618.5,0.0,-0.99056,1e-05,1.94318]
[1780045363349,43.69,73618.7125,0.0,-0.99055,1e-05,1.94347]
[1780045363972,43.69,73618.7125,0.0,-0.99055,1e-05,1.94347]
[1780045364218,43.69,73618.7125,0.0,-0.99055,1e-05,1.94347]
[1780045364514,43.69,73618.7125,0.0,-0.99055,1e-05,1.94347]
[1780045364717,43.69,73618.7125,0.0,-0.99055,1e-05,1.94347]
[1780045364729,43.69,73618.7125,0.0,-0.99055,1e-05,1.94347]
[1780045370398,43.69,73618.7675,0.0,-0.99055,1e-05,1.94355]
[1780045371462,43.69,73618.7675,0.0,-0.99055,1e-05,1.94355]
[1780045371467,43.69,73618.7675,0.0,-0.99055,1e-05,1.94355]
[1780045373419,43.69,73623.5075,0.0,-0.99052,1e-05,1.95014]
[1780045377457,43.69,73625.4575,0.0,-0.9905,1e-05,1.95286]
[1780045377469,43.69,73625.4575,0.0,-0.9905,1e-05,1.95286]
[1780045381014,43.69,73625.0225,0.0,-0.99051,1e-05,1.95225]
[1780045381217,43.69,73625.0225,0.0,-0.99051,1e-05,1.95225]
[1780045382556,43.69,73625.0225,0.0,-0.99051,1e-05,1.95225]
[1780045382718,43.69,73625.0225,0.0,-0.99051,1e-05,1.95225]
[1780045382773,43.69,73625.0225,0.0,-0.99051,1e-05,1.95225]
[1780045386510,43.69,73628.3525,0.0,-0.99048,1e-05,1.9569]
[1780045391545,43.69,73630.41,0.0,-0.99047,1e-05,1.95977]
[1780045394521,43.69,73631.8175,0.0,-0.99045,1e-05,1.96174]
[1780045394718,43.69,73631.8175,0.0,-0.99045,1e-05,1.96174]
[1780045400609,43.69,73631.6225,0.0,-0.99046,1e-05,1.96147]
[1780045404838,43.69,73631.9125,0.0,-0.99045,1e-05,1.96187]
[1780045404968,43.69,73632.9625,0.0,-0.99045,1e-05,1.96334]
[1780045406017,43.69,73632.9625,0.0,-0.99045,1e-05,1.96334]
[1780045406218,43.69,73632.9625,0.0,-0.99045,1e-05,1.96334]
[1780045406650,43.69,73632.9625,0.0,-0.99045,1e-05,1.96334]
[1780045411685,43.69,73632.88,0.0,-0.99045,1e-05,1.96209]
[1780045412692,43.69,73633.025,0.0,-0.99045,1e-05,1.96229]
[1780045413699,43.69,73647.8575,0.0,-0.99034,1e-05,1.98315]
[1780045415713,43.69,73651.915,0.0,-0.99031,1e-05,1.98888]
[1780045420231,43.69,73653.07,0.0,-0.9903,1e-05,1.99052]
[1780045420469,43.69,73653.07,0.0,-0.9903,1e-05,1.99052]
[1780045425783,43.69,73653.355,0.0,-0.99029,1e-05,1.99092]
[1780045430818,43.69,73653.1,0.0,-0.9903,1e-05,1.99056]
[1780045434411,43.69,73654.1175,0.0,-0.99029,1e-05,1.992]
[1780045434467,43.69,73654.1175,0.0,-0.99029,1e-05,1.992]
[1780045435271,43.69,73654.1175,0.0,-0.99029,1e-05,1.992]
[1780045435468,43.69,73654.1175,0.0,-0.99029,1e-05,1.992]
[1780045435853,43.69,73654.1175,0.0,-0.99029,1e-05,1.992]
[1780045440888,43.69,73657.035,0.0,-0.99027,1e-05,1.99614]
[1780045445917,43.69,73657.6975,0.0,-0.99026,1e-05,1.99708]
[1780045450450,43.69,73657.955,0.0,-0.99026,1e-05,1.99744]
[1780045450468,43.69,73657.955,0.0,-0.99026,1e-05,1.99744]
[1780045455927,43.69,73658.0075,0.0,-0.99026,1e-05,1.99752]
[1780045460932,43.69,73658.2125,0.0,-0.99026,1e-05,1.99781]
[1780045462645,43.69,73656.45,0.0,-0.99027,1e-05,1.99531]
[1780045462719,43.69,73656.45,0.0,-0.99027,1e-05,1.99531]
[1780045465030,43.69,73655.79,0.0,-0.99028,1e-05,1.99437]
[1780045465219,43.69,73655.79,0.0,-0.99028,1e-05,1.99437]
[1780045465321,43.69,73655.79,0.0,-0.99028,1e-05,1.99437]
[1780045466491,43.69,73655.79,0.0,-0.99028,1e-05,1.99437]
[1780045466721,43.69,73655.79,0.0,-0.99028,1e-05,1.99437]
[1780045467939,43.69,73646.03,0.0,-0.99035,1e-05,1.98057]
[1780045472944,43.69,73642.385,0.0,-0.99038,1e-05,1.97429]
[1780045475432,43.69,73639.4575,0.0,-0.99041,1e-05,1.97018]
[1780045475468,43.69,73639.4575,0.0,-0.99041,1e-05,1.97018]
[1780045476388,43.69,73639.4575,0.0,-0.99041,1e-05,1.97018]
[1780045476470,43.69,73639.4575,0.0,-0.99041,1e-05,1.97018]
[1780045476533,43.69,73639.4575,0.0,-0.99041,1e-05,1.97018]
[1780045480951,43.69,73632.8525,0.0,-0.99046,1e-05,1.96092]
[1780045483854,43.69,73633.1925,0.0,-0.99045,1e-05,1.96139]
[1780045483968,43.69,73633.1925,0.0,-0.99045,1e-05,1.96139]
[1780045485202,43.69,73637.6175,0.0,-0.99042,1e-05,1.96759]
[1780045486209,43.69,73641.5325,0.0,-0.99039,1e-05,1.97309]
[1780045488778,43.69,73642.3825,0.0,-0.99038,1e-05,1.97429]
[1780045488871,43.69,73642.3825,0.0,-0.99038,1e-05,1.97429]
[1780045488969,43.69,73642.3825,0.0,-0.99038,1e-05,1.97429]
[1780045491167,43.69,73642.705,0.0,-0.99038,1e-05,1.97474]
[1780045491217,43.69,73642.705,0.0,-0.99038,1e-05,1.97474]
[1780045492251,43.69,73638.115,0.0,-0.99042,1e-05,1.96829]
[1780045494627,43.69,73635.145,0.0,-0.99044,1e-05,1.96413]
[1780045494717,43.69,73635.145,0.0,-0.99044,1e-05,1.96413]
[1780045494818,43.69,73635.145,0.0,-0.99044,1e-05,1.96413]
[1780045500307,43.69,73628.95,0.0,-0.99049,1e-05,1.95546]
[1780045501316,43.69,73621.495,0.0,-0.99054,1e-05,1.94508]
[1780045502321,43.69,73613.76,0.0,-0.9906,1e-05,1.93435]
[1780045503328,43.69,73612.1375,0.0,-0.99061,1e-05,1.93211]
[1780045504335,43.69,73622.5325,0.0,-0.99054,1e-05,1.94652]
[1780045505954,43.69,73622.5325,0.0,-0.99054,1e-05,1.94652]
[1780045505969,43.69,73622.5325,0.0,-0.99054,1e-05,1.94652]
[1780045507356,43.69,73629.5575,0.0,-0.99048,1e-05,1.95631]
[1780045511488,43.69,73632.36,0.0,-0.99046,1e-05,1.96023]
[1780045511737,43.69,73632.36,0.0,-0.99046,1e-05,1.96023]
[1780045512262,43.69,73632.36,0.0,-0.99046,1e-05,1.96023]
[1780045512467,43.69,73632.36,0.0,-0.99046,1e-05,1.96023]
[1780045512568,43.69,73632.36,0.0,-0.99046,1e-05,1.96023]
[1780045513398,43.69,73635.8625,0.0,-0.99043,1e-05,1.96513]
[1780045518441,43.69,73638.37,0.0,-0.99042,1e-05,1.96865]
[1780045521199,43.69,73639.145,0.0,-0.99041,1e-05,1.96974]
[1780045521219,43.69,73639.145,0.0,-0.99041,1e-05,1.96974]
[1780045522467,43.69,73645.4375,0.0,-0.99036,1e-05,1.97859]
[1780045527502,43.69,73643.765,0.0,-0.99037,1e-05,1.97623]
[1780045531547,43.69,73644.8725,0.0,-0.99037,1e-05,1.97779]
[1780045531719,43.69,73644.8725,0.0,-0.99037,1e-05,1.97779]
[1780045532883,43.69,73644.8725,0.0,-0.99037,1e-05,1.97665]
[1780045532972,43.69,73644.8725,0.0,-0.99037,1e-05,1.97665]
[1780045533010,43.69,73650.35,0.0,-0.99033,1e-05,1.98438]
[1780045536950,43.69,73650.76,0.0,-0.99033,1e-05,1.98496]
[1780045536969,43.69,73650.76,0.0,-0.99033,1e-05,1.98496]
[1780045538579,43.69,73657.035,0.0,-0.99028,1e-05,1.99384]
[1780045543614,43.69,73656.91,0.0,-0.99028,1e-05,1.99366]
[1780045548925,43.69,73655.7675,0.0,-0.99029,1e-05,1.99204]
[1780045548968,43.69,73655.7675,0.0,-0.99029,1e-05,1.99204]
[1780045550466,43.69,73655.76,0.0,-0.99029,1e-05,1.99203]
[1780045550718,43.69,73655.76,0.0,-0.99029,1e-05,1.99203]
[1780045550820,43.69,73655.76,0.0,-0.99029,1e-05,1.99203]
[1780045551670,43.69,73660.09,0.0,-0.99025,1e-05,1.99817]
[1780045556705,43.69,73660.575,0.0,-0.99025,1e-05,1.99886]
[1780045561212,43.69,73660.15,0.0,-0.99025,1e-05,1.99826]
[1780045561218,43.69,73660.15,0.0,-0.99025,1e-05,1.99826]
[1780045566775,43.69,73660.3775,0.0,-0.99025,1e-05,1.99858]
[1780045568792,43.69,73660.24,0.0,-0.99025,1e-05,1.99839]
[1780045568968,43.69,73660.24,0.0,-0.99025,1e-05,1.99839]
[1780045570379,43.69,73659.985,0.0,-0.99025,1e-05,1.99803]
[1780045570469,43.69,73659.985,0.0,-0.99025,1e-05,1.99803]
[1780045570803,43.69,73659.985,0.0,-0.99025,1e-05,1.99803]
[1780045575839,43.69,73660.145,0.0,-0.99025,1e-05,1.99825]
[1780045579936,43.69,73659.7325,0.0,-0.99026,1e-05,1.99767]
[1780045579969,43.69,73659.7325,0.0,-0.99026,1e-05,1.99767]
[1780045582897,43.69,73663.54,0.0,-0.99023,1e-05,2.00308]
[1780045583284,43.69,73663.54,0.0,-0.99023,1e-05,2.00308]
[1780045583469,43.69,73663.54,0.0,-0.99023,1e-05,2.00308]
[1780045583905,43.69,73663.54,0.0,-0.99023,1e-05,2.00308]
[1780045584384,43.69,73663.54,0.0,-0.99023,1e-05,2.00308]
[1780045584467,43.69,73663.54,0.0,-0.99023,1e-05,2.00308]
[1780045585919,43.69,73669.5525,0.0,-0.99018,1e-05,2.01165]
[1780045591071,43.69,73669.61,0.0,-0.99018,1e-05,2.01058]
[1780045594822,43.69,73669.6975,0.0,-0.99018,1e-05,2.0107]
[1780045594968,43.69,73669.6975,0.0,-0.99018,1e-05,2.0107]
[1780045596590,43.69,73670.9525,0.0,-0.99017,1e-05,2.0125]
[1780045596723,43.69,73670.9525,0.0,-0.99017,1e-05,2.0125]
[1780045596996,43.69,73670.9525,0.0,-0.99017,1e-05,2.0125]
[1780045601025,43.69,73674.2525,0.0,-0.99015,1e-05,2.01722]
[1780045607067,43.69,73673.9275,0.0,-0.99015,1e-05,2.01675]
[1780045609564,43.69,73673.8675,0.0,-0.99015,1e-05,2.01666]
[1780045609719,43.69,73673.8675,0.0,-0.99015,1e-05,2.01666]
[1780045615095,43.69,73675.7225,0.0,-0.99014,1e-05,2.01932]
[1780045616703,43.69,73675.8075,0.0,-0.99014,1e-05,2.01944]
[1780045616718,43.69,73675.8075,0.0,-0.99014,1e-05,2.01944]
[1780045617541,43.69,73675.8075,0.0,-0.99014,1e-05,2.01944]
[1780045617719,43.69,73675.8075,0.0,-0.99014,1e-05,2.01944]
[1780045617820,43.69,73675.8075,0.0,-0.99014,1e-05,2.01944]
[1780045621639,43.69,73675.85,0.0,-0.99014,1e-05,2.0195]
[1780045621718,43.69,73675.85,0.0,-0.99014,1e-05,2.0195]
[1780045623103,43.69,73670.75,0.0,-0.99018,1e-05,2.01221]
[1780045624104,43.69,73666.81,0.0,-0.99021,1e-05,2.00658]
[1780045628093,43.69,73668.14,0.0,-0.9902,1e-05,2.00848]
[1780045628218,43.69,73668.14,0.0,-0.9902,1e-05,2.00848]
[1780045629839,43.69,73668.14,0.0,-0.9902,1e-05,2.00848]
[1780045629967,43.69,73668.14,0.0,-0.9902,1e-05,2.00848]
[1780045630031,43.69,73668.14,0.0,-0.9902,1e-05,2.00848]
[1780045631111,43.69,73671.4075,0.0,-0.99017,1e-05,2.01315]
[1780045634617,43.69,73670.8075,0.0,-0.99017,1e-05,2.01229]
[1780045634724,43.69,73670.8075,0.0,-0.99017,1e-05,2.01229]
[1780045638117,43.69,73658.6025,0.0,-0.99027,1e-05,1.99491]
[1780045638609,43.69,73658.6025,0.0,-0.99027,1e-05,1.99491]
[1780045638718,43.69,73658.6025,0.0,-0.99027,1e-05,1.99491]
[1780045639053,43.69,73658.6025,0.0,-0.99027,1e-05,1.99491]
[1780045639091,43.69,73658.6025,0.0,-0.99027,1e-05,1.99491]
[1780045639219,43.69,73658.6025,0.0,-0.99027,1e-05,1.99491]
[1780045640119,43.69,73654.55,0.0,-0.9903,1e-05,1.98917]
[1780045645338,43.69,73655.2725,0.0,-0.9903,1e-05,1.99019]
[1780045651723,43.69,73655.7075,0.0,-0.99029,1e-05,1.99081]
[1780045651967,43.69,73655.7075,0.0,-0.99029,1e-05,1.99081]
[1780045657681,43.69,73658.545,0.0,-0.99028,1e-05,1.99368]
[1780045657718,43.69,73658.545,0.0,-0.99028,1e-05,1.99368]
[1780045657742,43.69,73658.545,0.0,-0.99028,1e-05,1.99368]
[1780045664143,43.69,73662.0425,0.0,-0.99025,1e-05,1.99864]
[1780045668967,43.69,73661.8475,0.0,-0.99025,1e-05,1.99837]
[1780045673953,43.69,73662.63,0.0,-0.99024,1e-05,1.99948]
[1780045673967,43.69,73662.63,0.0,-0.99024,1e-05,1.99948]
[1780045674004,43.69,73662.63,0.0,-0.99024,1e-05,1.99948]
[1780045674429,43.69,73662.63,0.0,-0.99024,1e-05,1.99948]
[1780045674467,43.69,73662.63,0.0,-0.99024,1e-05,1.99948]
[1780045679576,43.69,73663.725,0.0,-0.99024,1e-05,2.00104]
[1780045680774,43.69,73663.725,0.0,-0.99024,1e-05,2.00104]
[1780045680969,43.69,73663.725,0.0,-0.99024,1e-05,2.00104]
[1780045681070,43.69,73663.725,0.0,-0.99024,1e-05,2.00104]
[1780045681199,43.69,73663.725,0.0,-0.99024,1e-05,2.00104]
[1780045681217,43.69,73663.725,0.0,-0.99024,1e-05,2.00104]
[1780045686625,43.69,73663.705,0.0,-0.99024,1e-05,2.00101]
[1780045691999,43.69,73665.1125,0.0,-0.99022,1e-05,2.00301]
[1780045692033,43.69,73665.1125,0.0,-0.99022,1e-05,2.00301]
[1780045692219,43.69,73665.1125,0.0,-0.99022,1e-05,2.00301]
[1780045692772,43.69,73665.1125,0.0,-0.99022,1e-05,2.00301]
[1780045692969,43.69,73665.1125,0.0,-0.99022,1e-05,2.00301]
[1780045697925,43.69,73665.7975,0.0,-0.99022,1e-05,2.00399]
[1780045697967,43.69,73665.7975,0.0,-0.99022,1e-05,2.00399]
[1780045698153,43.69,73665.7975,0.0,-0.99022,1e-05,2.00399]
[1780045698177,43.69,73669.43,0.0,-0.99019,1e-05,2.00916]
[1780045698218,43.69,73669.43,0.0,-0.99019,1e-05,2.00916]
[1780045703743,43.69,73671.0175,0.0,-0.99018,1e-05,2.01143]
[1780045705985,43.69,73671.0275,0.0,-0.99018,1e-05,2.01145]
[1780045706031,43.69,73671.0275,0.0,-0.99018,1e-05,2.01145]
[1780045706220,43.69,73671.0275,0.0,-0.99018,1e-05,2.01145]
[1780045706452,43.69,73671.0275,0.0,-0.99018,1e-05,2.01145]
[1780045706470,43.69,73671.0275,0.0,-0.99018,1e-05,2.01145]
[1780045711800,43.69,73671.085,0.0,-0.99018,1e-05,2.01037]
[1780045712592,43.69,73671.085,0.0,-0.99018,1e-05,2.01037]
[1780045712721,43.69,73671.085,0.0,-0.99018,1e-05,2.01037]
[1780045713061,43.69,73671.085,0.0,-0.99018,1e-05,2.01037]
[1780045713095,43.69,73671.085,0.0,-0.99018,1e-05,2.01037]
[1780045713218,43.69,73671.085,0.0,-0.99018,1e-05,2.01037]
[1780045716690,43.69,73671.0875,0.0,-0.99018,1e-05,2.01037]
[1780045716727,43.69,73671.0875,0.0,-0.99018,1e-05,2.01037]
[1780045716879,43.69,73671.0875,0.0,-0.99018,1e-05,2.01037]
[1780045716968,43.69,73671.0875,0.0,-0.99018,1e-05,2.01037]
[1780045716980,43.69,73671.0875,0.0,-0.99018,1e-05,2.01037]
[1780045717842,43.69,73674.8325,0.0,-0.99015,1e-05,2.01573]
[1780045722877,43.69,73674.6275,0.0,-0.99016,1e-05,2.01543]
[1780045723283,43.69,73674.6275,0.0,-0.99016,1e-05,2.01543]
[1780045723468,43.69,73674.6275,0.0,-0.99016,1e-05,2.01543]
[1780045723810,43.69,73674.6275,0.0,-0.99016,1e-05,2.01543]
[1780045723969,43.69,73674.6275,0.0,-0.99016,1e-05,2.01543]
[1780045723983,43.69,73674.6275,0.0,-0.99016,1e-05,2.01543]
[1780045729926,43.69,73676.795,0.0,-0.99014,1e-05,2.01854]
[1780045732965,43.69,73676.91,0.0,-0.99014,1e-05,2.0187]
[1780045733009,43.69,73676.91,0.0,-0.99014,1e-05,2.0187]
[1780045733218,43.69,73676.91,0.0,-0.99014,1e-05,2.0187]
[1780045733912,43.69,73676.91,0.0,-0.99014,1e-05,2.0187]
[1780045733967,43.69,73676.91,0.0,-0.99014,1e-05,2.0187]
[1780045734961,43.69,73672.44,0.0,-0.99017,1e-05,2.01231]
[1780045740218,43.69,73672.655,0.0,-0.99017,1e-05,2.01261]
[1780045744870,43.69,73672.8925,0.0,-0.99017,1e-05,2.01295]
[1780045744969,43.69,73672.8925,0.0,-0.99017,1e-05,2.01295]
[1780045745045,43.69,73672.8925,0.0,-0.99017,1e-05,2.01295]
[1780045745461,43.69,73672.8925,0.0,-0.99017,1e-05,2.01295]
[1780045745469,43.69,73672.8925,0.0,-0.99017,1e-05,2.01295]
[1780045747059,43.69,73676.75,0.0,-0.99014,1e-05,2.01847]
[1780045751885,43.69,73679.4975,0.0,-0.99012,1e-05,2.02241]
[1780045751970,43.69,73679.4975,0.0,-0.99012,1e-05,2.02241]
[1780045752093,43.69,73679.4975,0.0,-0.99012,1e-05,2.02241]
[1780045752559,43.69,73679.4975,0.0,-0.99012,1e-05,2.02241]
[1780045752719,43.69,73679.4975,0.0,-0.99012,1e-05,2.02241]
[1780045758136,43.69,73678.765,0.0,-0.99012,1e-05,2.02136]
[1780045763171,43.69,73678.155,0.0,-0.99013,1e-05,2.02049]
[1780045768206,43.69,73680.555,0.0,-0.99011,1e-05,2.02393]
[1780045769759,43.69,73683.05,0.0,-0.99009,1e-05,2.02751]
[1780045769968,43.69,73683.05,0.0,-0.99009,1e-05,2.02751]
[1780045770222,43.69,73683.05,0.0,-0.99009,1e-05,2.02751]
[1780045771168,43.69,73683.05,0.0,-0.99009,1e-05,2.02751]
[1780045771219,43.69,73683.05,0.0,-0.99009,1e-05,2.02751]
[1780045775253,43.69,73688.315,0.0,-0.99005,1e-05,2.03393]
[1780045779257,43.69,73691.2575,0.0,-0.99003,1e-05,2.03817]
[1780045781259,43.69,73695.5575,0.0,-0.99,1e-05,2.04439]
[1780045781823,43.69,73695.5575,0.0,-0.99,1e-05,2.04439]
[1780045781968,43.69,73695.5575,0.0,-0.99,1e-05,2.04439]
[1780045782029,43.69,73695.5575,0.0,-0.99,1e-05,2.04439]
[1780045782414,43.69,73695.5575,0.0,-0.99,1e-05,2.04439]
[1780045782468,43.69,73695.5575,0.0,-0.99,1e-05,2.04439]
[1780045787652,43.69,73697.3775,0.0,-0.98998,1e-05,2.04702]
[1780045787719,43.69,73697.3775,0.0,-0.98998,1e-05,2.04702]
[1780045793271,43.69,73698.72,0.0,-0.98997,1e-05,2.04897]
[1780045795223,43.69,73698.7075,0.0,-0.98997,1e-05,2.04895]
[1780045795263,43.69,73698.7075,0.0,-0.98997,1e-05,2.04895]
[1780045795472,43.69,73698.7075,0.0,-0.98997,1e-05,2.04895]
[1780045795913,43.69,73698.7075,0.0,-0.98997,1e-05,2.04895]
[1780045795967,43.69,73698.7075,0.0,-0.98997,1e-05,2.04895]
[1780045796015,43.69,73698.7075,0.0,-0.98997,1e-05,2.04895]
[1780045799277,43.69,73704.8325,0.0,-0.98992,1e-05,2.05785]
[1780045799758,43.69,73704.8325,0.0,-0.98992,1e-05,2.05785]
[1780045799968,43.69,73704.8325,0.0,-0.98992,1e-05,2.05785]
[1780045800070,43.69,73704.8325,0.0,-0.98992,1e-05,2.05785]
[1780045800437,43.69,73704.8325,0.0,-0.98992,1e-05,2.05785]
[1780045800468,43.69,73704.8325,0.0,-0.98992,1e-05,2.05785]
[1780045802280,43.69,73708.2175,0.0,-0.98989,1e-05,2.06278]
[1780045807289,43.69,73709.5275,0.0,-0.98988,1e-05,2.06469]
[1780045809291,43.69,73713.7875,0.0,-0.98985,1e-05,2.07091]
[1780045810508,43.69,73716.805,0.0,-0.98983,1e-05,2.07533]
[1780045811515,43.69,73722.445,0.0,-0.98978,1e-05,2.0836]
[1780045812522,43.69,73725.38,0.0,-0.98976,1e-05,2.08792]
[1780045815543,43.69,73729.395,0.0,-0.98972,1e-05,2.09383]
[1780045817557,43.69,73730.7575,0.0,-0.98971,1e-05,2.09585]
[1780045818565,43.69,73737.5075,0.0,-0.98966,1e-05,2.10583]
[1780045820578,43.69,73741.9025,0.0,-0.98962,1e-05,2.11235]
[1780045822349,43.69,73743.45,0.0,-0.98961,1e-05,2.11465]
[1780045822467,43.69,73743.45,0.0,-0.98961,1e-05,2.11465]
[1780045823086,43.69,73743.45,0.0,-0.98961,1e-05,2.11465]
[1780045823219,43.69,73743.45,0.0,-0.98961,1e-05,2.11465]
[1780045823288,43.69,73743.45,0.0,-0.98961,1e-05,2.11465]
[1780045828635,43.69,73746.0075,0.0,-0.98959,1e-05,2.11846]
[1780045833670,43.69,73751.4625,0.0,-0.98955,1e-05,2.12539]
[1780045834677,43.69,73754.8725,0.0,-0.98952,1e-05,2.13049]
[1780045835615,43.69,73754.8725,0.0,-0.98952,1e-05,2.13049]
[1780045835722,43.69,73754.8725,0.0,-0.98952,1e-05,2.13049]
[1780045835770,43.69,73754.8725,0.0,-0.98952,1e-05,2.13049]
[1780045836847,43.69,73754.8725,0.0,-0.98952,1e-05,2.13049]
[1780045836967,43.69,73754.8725,0.0,-0.98952,1e-05,2.13049]
[1780045837698,43.69,73759.9675,0.0,-0.98948,1e-05,2.13812]
[1780045842733,43.69,73759.7775,0.0,-0.98948,1e-05,2.13784]
[1780045847768,43.69,73761.43,0.0,-0.98947,1e-05,2.14032]
[1780045848775,43.69,73768.2475,0.0,-0.98941,1e-05,2.15057]
[1780045853273,43.69,73770.1,0.0,-0.98939,1e-05,2.15337]
[1780045853335,43.69,73771.3925,0.0,-0.98938,1e-05,2.15532]
[1780045853475,43.69,73771.3925,0.0,-0.98938,1e-05,2.15532]
[1780045853718,43.69,73771.3925,0.0,-0.98938,1e-05,2.15532]
[1780045853967,43.69,73771.3925,0.0,-0.98938,1e-05,2.15532]
[1780045860342,43.69,73773.0725,0.0,-0.98937,1e-05,2.15786]
[1780045865347,43.69,73773.58,0.0,-0.98936,1e-05,2.15862]
[1780045866398,43.69,73773.58,0.0,-0.98936,1e-05,2.15862]
[1780045866468,43.69,73773.58,0.0,-0.98936,1e-05,2.15862]
[1780045866842,43.69,73773.58,0.0,-0.98936,1e-05,2.15862]
[1780045866969,43.69,73773.58,0.0,-0.98936,1e-05,2.15862]
[1780045867071,43.69,73773.58,0.0,-0.98936,1e-05,2.15862]
[1780045872946,43.69,73777.7225,0.0,-0.98933,1e-05,2.16489]
[1780045876334,43.69,73778.455,0.0,-0.98932,1e-05,2.166]
[1780045876358,43.69,73781.6925,0.0,-0.9893,1e-05,2.17092]
[1780045876470,43.69,73781.6925,0.0,-0.9893,1e-05,2.17092]
[1780045876975,43.69,73781.6925,0.0,-0.9893,1e-05,2.17092]
[1780045877218,43.69,73781.6925,0.0,-0.9893,1e-05,2.17092]
[1780045877320,43.69,73781.6925,0.0,-0.9893,1e-05,2.17092]
[1780045883016,43.69,73783.0325,0.0,-0.98928,1e-05,2.17295]
[1780045888051,43.69,73783.545,0.0,-0.98928,1e-05,2.17373]
[1780045888637,43.69,73783.545,0.0,-0.98928,1e-05,2.17373]
[1780045888719,43.69,73783.545,0.0,-0.98928,1e-05,2.17373]
[1780045889119,43.69,73783.545,0.0,-0.98928,1e-05,2.17373]
[1780045889218,43.69,73783.545,0.0,-0.98928,1e-05,2.17373]
[1780045889320,43.69,73783.545,0.0,-0.98928,1e-05,2.17373]
[1780045895100,43.69,73783.945,0.0,-0.98928,1e-05,2.17312]
[1780045900135,43.69,73782.915,0.0,-0.98929,1e-05,2.17155]
[1780045902092,43.69,73783.3125,0.0,-0.98929,1e-05,2.17216]
[1780045902219,43.69,73783.3125,0.0,-0.98929,1e-05,2.17216]
[1780045902320,43.69,73783.3125,0.0,-0.98929,1e-05,2.17216]
[1780045902723,43.69,73783.3125,0.0,-0.98929,1e-05,2.17216]
[1780045902969,43.69,73783.3125,0.0,-0.98929,1e-05,2.17216]
[1780045904163,43.69,73786.88,0.0,-0.98926,1e-05,2.17758]
[1780045908133,43.69,73786.93,0.0,-0.98926,1e-05,2.17766]
[1780045908218,43.69,73786.93,0.0,-0.98926,1e-05,2.17766]
[1780045908304,43.69,73786.93,0.0,-0.98926,1e-05,2.17766]
[1780045908665,43.69,73786.93,0.0,-0.98926,1e-05,2.17766]
[1780045908717,43.69,73786.93,0.0,-0.98926,1e-05,2.17766]
[1780045910205,43.69,73793.3375,0.0,-0.9892,1e-05,2.18743]
[1780045913176,43.69,73793.1225,0.0,-0.9892,1e-05,2.1871]
[1780045913218,43.69,73793.1225,0.0,-0.9892,1e-05,2.1871]
[1780045913278,43.69,73793.1225,0.0,-0.9892,1e-05,2.1871]
[1780045913848,43.69,73793.1225,0.0,-0.9892,1e-05,2.1871]
[1780045913967,43.69,73793.1225,0.0,-0.9892,1e-05,2.1871]
[1780045915241,43.69,73787.085,0.0,-0.98926,1e-05,2.17789]
[1780045918942,43.69,73787.415,0.0,-0.98925,1e-05,2.1784]
[1780045918968,43.69,73787.415,0.0,-0.98925,1e-05,2.1784]
[1780045919268,43.69,73787.415,0.0,-0.98925,1e-05,2.1784]
[1780045919512,43.69,73787.415,0.0,-0.98925,1e-05,2.1784]
[1780045919728,43.69,73787.415,0.0,-0.98925,1e-05,2.1784]
[1780045924140,43.69,73787.2325,0.0,-0.98925,1e-05,2.17812]
[1780045924219,43.69,73787.2325,0.0,-0.98925,1e-05,2.17812]
[1780045924304,43.69,73787.2325,0.0,-0.98925,1e-05,2.17812]
[1780045924779,43.69,73787.2325,0.0,-0.98925,1e-05,2.17812]
[1780045924970,43.69,73787.2325,0.0,-0.98925,1e-05,2.17812]
[1780045926318,43.69,73778.2775,0.0,-0.98933,1e-05,2.16452]
[1780045930283,43.69,73778.3525,0.0,-0.98933,1e-05,2.16463]
[1780045930417,43.69,73778.255,0.0,-0.98933,1e-05,2.16448]
[1780045930467,43.69,73778.255,0.0,-0.98933,1e-05,2.16448]
[1780045931353,43.69,73778.255,0.0,-0.98933,1e-05,2.16448]
[1780045932261,43.69,73778.255,0.0,-0.98933,1e-05,2.16448]
[1780045932326,43.69,73778.255,0.0,-0.98933,1e-05,2.16448]
[1780045933369,43.69,73782.2775,0.0,-0.9893,1e-05,2.17058]
[1780045934376,43.69,73786.325,0.0,-0.98926,1e-05,2.17674]
[1780045938409,43.69,73790.9225,0.0,-0.98922,1e-05,2.18374]
[1780045939416,43.69,73818.945,0.0,-0.98898,1e-05,2.22684]
[1780045943375,43.69,73820.58,0.0,-0.98897,1e-05,2.22938]
[1780045943439,43.69,73821.3175,0.0,-0.98896,1e-05,2.23052]
[1780045943469,43.69,73821.3175,0.0,-0.98896,1e-05,2.23052]
[1780045944130,43.69,73821.3175,0.0,-0.98896,1e-05,2.23052]
[1780045944217,43.69,73821.3175,0.0,-0.98896,1e-05,2.23052]
[1780045944440,43.69,73823.9925,0.0,-0.98894,1e-05,2.23468]
[1780045947447,43.69,73821.505,0.0,-0.98896,1e-05,2.23081]
[1780045948448,43.69,73815.4625,0.0,-0.98901,1e-05,2.22145]
[1780045949449,43.69,73813.015,0.0,-0.98903,1e-05,2.21767]
[1780045951451,43.69,73808.79,0.0,-0.98908,1e-05,2.20991]
[1780045952452,43.69,73805.92,0.0,-0.9891,1e-05,2.20549]
[1780045953947,43.69,73805.5125,0.0,-0.9891,1e-05,2.20486]
[1780045953969,43.69,73805.5125,0.0,-0.9891,1e-05,2.20486]
[1780045954454,43.69,73805.045,0.0,-0.98911,1e-05,2.20415]
[1780045955449,43.69,73805.045,0.0,-0.98911,1e-05,2.20415]
[1780045955467,43.69,73804.7625,0.0,-0.98911,1e-05,2.20371]
[1780045958458,43.69,73799.91,0.0,-0.98915,1e-05,2.19626]
[1780045959766,43.69,73799.215,0.0,-0.98916,1e-05,2.1952]
[1780045959967,43.69,73799.215,0.0,-0.98916,1e-05,2.1952]
[1780045960401,43.69,73799.215,0.0,-0.98916,1e-05,2.1952]
[1780045960431,43.69,73799.215,0.0,-0.98916,1e-05,2.1952]
[1780045960468,43.69,73799.215,0.0,-0.98916,1e-05,2.1952]
[1780045966466,43.69,73797.2625,0.0,-0.98918,1e-05,2.19221]
[1780045969742,43.69,73799.1725,0.0,-0.98916,1e-05,2.19513]
[1780045969968,43.69,73799.1725,0.0,-0.98916,1e-05,2.19513]
[1780045970470,43.69,73800.315,0.0,-0.98915,1e-05,2.19688]
[1780045970900,43.69,73800.315,0.0,-0.98915,1e-05,2.19688]
[1780045970967,43.69,73800.315,0.0,-0.98915,1e-05,2.19688]
[1780045974474,43.69,73797.7825,0.0,-0.98917,1e-05,2.193]
[1780045979479,43.69,73797.56,0.0,-0.98917,1e-05,2.19266]
[1780045979549,43.69,73797.56,0.0,-0.98917,1e-05,2.19266]
[1780045979729,43.69,73797.56,0.0,-0.98917,1e-05,2.19266]
[1780045980480,43.69,73797.6,0.0,-0.98917,1e-05,2.19272]
[1780045980673,43.69,73797.6,0.0,-0.98917,1e-05,2.19272]
[1780045980720,43.69,73797.6,0.0,-0.98917,1e-05,2.19272]
[1780045986486,43.69,73799.3875,0.0,-0.98916,1e-05,2.19546]
[1780045986496,43.69,73799.3875,0.0,-0.98916,1e-05,2.19546]
[1780045986720,43.69,73799.3875,0.0,-0.98916,1e-05,2.19546]
[1780045987168,43.69,73799.3875,0.0,-0.98916,1e-05,2.19546]
[1780045987218,43.69,73799.3875,0.0,-0.98916,1e-05,2.19546]
[1780045987487,43.69,73800.315,0.0,-0.98915,1e-05,2.19688]
[1780045991491,43.69,73797.735,0.0,-0.98917,1e-05,2.19293]
[1780045993237,43.69,73797.31,0.0,-0.98918,1e-05,2.19228]
[1780045994063,43.69,73797.155,0.0,-0.98918,1e-05,2.19204]
[1780045994217,43.69,73797.155,0.0,-0.98918,1e-05,2.19204]
[1780045994967,43.69,73796.9775,0.0,-0.98918,1e-05,2.19177]
[1780045996496,43.69,73796.275,0.0,-0.98918,1e-05,2.1907]
[1780045999144,43.69,73796.265,0.0,-0.98918,1e-05,2.19068]
[1780045999218,43.69,73796.265,0.0,-0.98918,1e-05,2.19068]
[1780046004570,43.69,73797.5125,0.0,-0.98917,1e-05,2.19259]
[1780046005506,43.69,73787.8975,0.0,-0.98925,1e-05,2.17791]
[1780046006507,43.69,73783.97,0.0,-0.98929,1e-05,2.17193]
[1780046006607,43.69,73783.97,0.0,-0.98929,1e-05,2.17193]
[1780046007344,43.69,73783.97,0.0,-0.98929,1e-05,2.17193]
[1780046007508,43.69,73781.3175,0.0,-0.98931,1e-05,2.16791]
[1780046007524,43.69,73781.3175,0.0,-0.98931,1e-05,2.16791]
[1780046007657,43.69,73781.3175,0.0,-0.98931,1e-05,2.16791]
[1780046008509,43.69,73781.2275,0.0,-0.98931,1e-05,2.16777]
[1780046008533,43.69,73781.2275,0.0,-0.98931,1e-05,2.16777]
[1780046008894,43.69,73781.2275,0.0,-0.98931,1e-05,2.16777]
[1780046008988,43.69,73781.2275,0.0,-0.98931,1e-05,2.16777]
[1780046014515,43.69,73783.185,0.0,-0.9893,1e-05,2.16952]
[1780046016517,43.69,73788.3825,0.0,-0.98926,1e-05,2.17742]
[1780046021459,43.69,73791.7325,0.0,-0.98923,1e-05,2.18253]
[1780046021466,43.69,73791.7325,0.0,-0.98923,1e-05,2.18253]
[1780046024430,43.69,73792.59,0.0,-0.98922,1e-05,2.18384]
[1780046024467,43.69,73792.59,0.0,-0.98922,1e-05,2.18384]
[1780046024525,43.69,73792.9325,0.0,-0.98922,1e-05,2.18436]
[1780046026794,43.69,73793.7975,0.0,-0.98921,1e-05,2.18568]
[1780046026970,43.69,73793.7975,0.0,-0.98921,1e-05,2.18568]
[1780046029530,43.69,73798.135,0.0,-0.98917,1e-05,2.19231]
[1780046031783,43.69,73799.1125,0.0,-0.98917,1e-05,2.19381]
[1780046031967,43.69,73799.1125,0.0,-0.98917,1e-05,2.19381]
[1780046032532,43.69,73798.9475,0.0,-0.98917,1e-05,2.19356]
[1780046034534,43.69,73793.1675,0.0,-0.98922,1e-05,2.18472]
[1780046035218,43.69,73793.1675,0.0,-0.98922,1e-05,2.18472]
[1780046035470,43.69,73793.1675,0.0,-0.98922,1e-05,2.18472]
[1780046038538,43.69,73787.08,0.0,-0.98927,1e-05,2.17544]
[1780046039539,43.69,73783.0525,0.0,-0.9893,1e-05,2.16932]
[1780046039748,43.69,73783.0525,0.0,-0.9893,1e-05,2.16932]
[1780046039968,43.69,73783.0525,0.0,-0.9893,1e-05,2.16932]
[1780046042485,43.69,73782.7275,0.0,-0.9893,1e-05,2.16883]
[1780046042542,43.69,73782.6825,0.0,-0.9893,1e-05,2.16876]
[1780046042719,43.69,73782.6825,0.0,-0.9893,1e-05,2.16876]
[1780046046546,43.69,73777.3175,0.0,-0.98935,1e-05,2.16063]
[1780046046930,43.69,73777.3175,0.0,-0.98935,1e-05,2.16063]
[1780046046967,43.69,73777.3175,0.0,-0.98935,1e-05,2.16063]
[1780046052552,43.69,73776.935,0.0,-0.98935,1e-05,2.16005]
[1780046054555,43.69,73772.545,0.0,-0.98939,1e-05,2.15341]
[1780046054701,43.69,73772.545,0.0,-0.98939,1e-05,2.15341]
[1780046054720,43.69,73772.545,0.0,-0.98939,1e-05,2.15341]
[1780046060076,43.69,73769.705,0.0,-0.98941,1e-05,2.14913]
[1780046060217,43.69,73769.705,0.0,-0.98941,1e-05,2.14913]
[1780046060561,43.69,73772.06,0.0,-0.98939,1e-05,2.15268]
[1780046061562,43.69,73776.185,0.0,-0.98936,1e-05,2.15891]
[1780046062436,43.69,73776.185,0.0,-0.98936,1e-05,2.15891]
[1780046062468,43.69,73776.185,0.0,-0.98936,1e-05,2.15891]
[1780046066708,43.69,73776.2025,0.0,-0.98936,1e-05,2.15894]
[1780046066724,43.69,73776.2025,0.0,-0.98936,1e-05,2.15894]
[1780046067568,43.69,73776.1275,0.0,-0.98936,1e-05,2.15883]
[1780046071220,43.69,73776.1375,0.0,-0.98936,1e-05,2.15884]
[1780046071467,43.69,73776.1375,0.0,-0.98936,1e-05,2.15884]
[1780046076577,43.69,73777.6875,0.0,-0.98935,1e-05,2.15997]
[1780046078583,43.69,73777.7425,0.0,-0.98935,1e-05,2.16005]
[1780046078719,43.69,73777.7425,0.0,-0.98935,1e-05,2.16005]
[1780046079580,43.69,73777.7225,0.0,-0.98935,1e-05,2.16002]
[1780046084585,43.69,73775.005,0.0,-0.98938,1e-05,2.15591]
[1780046085307,43.69,73775.005,0.0,-0.98938,1e-05,2.15591]
[1780046085469,43.69,73775.005,0.0,-0.98938,1e-05,2.15591]
[1780046091481,43.69,73772.46,0.0,-0.9894,1e-05,2.15207]
[1780046096516,43.69,73772.6225,0.0,-0.9894,1e-05,2.15232]
[1780046099157,43.69,73772.075,0.0,-0.9894,1e-05,2.15149]
[1780046099217,43.69,73772.075,0.0,-0.9894,1e-05,2.15149]
[1780046101626,43.69,73772.74,0.0,-0.98939,1e-05,2.15249]
[1780046101725,43.69,73772.74,0.0,-0.98939,1e-05,2.15249]
[1780046102558,43.69,73772.74,0.0,-0.98939,1e-05,2.15249]
[1780046107318,43.69,73770.1475,0.0,-0.98942,1e-05,2.14859]
[1780046107467,43.69,73770.1475,0.0,-0.98942,1e-05,2.14859]
[1780046110611,43.69,73767.1225,0.0,-0.98944,1e-05,2.14403]
[1780046110722,43.69,73766.9925,0.0,-0.98944,1e-05,2.14384]
[1780046111612,43.69,73767.8225,0.0,-0.98944,1e-05,2.14509]
[1780046112599,43.69,73767.8225,0.0,-0.98944,1e-05,2.14509]
[1780046112718,43.69,73770.0375,0.0,-0.98942,1e-05,2.14842]
[1780046117474,43.69,73767.975,0.0,-0.98943,1e-05,2.14531]
[1780046117720,43.69,73767.975,0.0,-0.98943,1e-05,2.14531]
[1780046118619,43.69,73761.9125,0.0,-0.98948,1e-05,2.13621]
[1780046119861,43.69,73764.4525,0.0,-0.98946,1e-05,2.14002]
[1780046119971,43.69,73764.4525,0.0,-0.98946,1e-05,2.14002]
[1780046120622,43.69,73765.0925,0.0,-0.98946,1e-05,2.14098]
[1780046125627,43.69,73765.36,0.0,-0.98946,1e-05,2.14138]
[1780046126805,43.69,73765.7125,0.0,-0.98945,1e-05,2.14191]
[1780046126968,43.69,73765.7125,0.0,-0.98945,1e-05,2.14191]
[1780046129631,43.69,73770.6,0.0,-0.98941,1e-05,2.14927]
[1780046133860,43.69,73771.5025,0.0,-0.98941,1e-05,2.14941]
[1780046133967,43.69,73771.5025,0.0,-0.98941,1e-05,2.14941]
[1780046136691,43.69,73772.65,0.0,-0.9894,1e-05,2.15114]
[1780046136720,43.69,73772.65,0.0,-0.9894,1e-05,2.15114]
[1780046137640,43.69,73770.71,0.0,-0.98942,1e-05,2.14822]
[1780046139294,43.69,73770.33,0.0,-0.98942,1e-05,2.14765]
[1780046139467,43.69,73770.33,0.0,-0.98942,1e-05,2.14765]
[1780046144649,43.69,73772.9175,0.0,-0.9894,1e-05,2.15155]
[1780046146651,43.69,73777.6825,0.0,-0.98936,1e-05,2.15874]
[1780046147652,43.69,73781.8075,0.0,-0.98932,1e-05,2.16499]
[1780046149328,43.69,73780.54,0.0,-0.98933,1e-05,2.16307]
[1780046149469,43.69,73780.54,0.0,-0.98933,1e-05,2.16307]
[1780046149556,43.69,73780.54,0.0,-0.98933,1e-05,2.16307]
[1780046154659,43.69,73780.025,0.0,-0.98934,1e-05,2.16229]
[1780046159889,43.69,73779.905,0.0,-0.98934,1e-05,2.16211]
[1780046160723,43.69,73779.74,0.0,-0.98934,1e-05,2.16186]
[1780046166670,43.69,73779.305,0.0,-0.98934,1e-05,2.1612]
[1780046169224,43.69,73780.92,0.0,-0.98933,1e-05,2.16365]
[1780046169468,43.69,73780.92,0.0,-0.98933,1e-05,2.16365]
[1780046169673,43.69,73780.795,0.0,-0.98933,1e-05,2.16346]
[1780046169894,43.69,73780.795,0.0,-0.98933,1e-05,2.16346]
[1780046169967,43.69,73780.795,0.0,-0.98933,1e-05,2.16346]
[1780046174678,43.69,73789.7375,0.0,-0.98926,1e-05,2.17704]
[1780046176680,43.69,73795.4775,0.0,-0.98921,1e-05,2.18579]
[1780046179173,43.69,73795.4925,0.0,-0.98921,1e-05,2.18581]
[1780046179217,43.69,73795.4925,0.0,-0.98921,1e-05,2.18581]
[1780046179463,43.69,73795.4925,0.0,-0.98921,1e-05,2.18581]
[1780046179683,43.69,73798.01,0.0,-0.98919,1e-05,2.18966]
[1780046179717,43.69,73798.01,0.0,-0.98919,1e-05,2.18966]
[1780046185689,43.69,73795.7175,0.0,-0.98921,1e-05,2.18616]
[1780046190694,43.69,73799.57,0.0,-0.98917,1e-05,2.19205]
[1780046192067,43.69,73800.41,0.0,-0.98917,1e-05,2.19211]
[1780046192218,43.69,73800.41,0.0,-0.98917,1e-05,2.19211]
[1780046192696,43.69,73801.6525,0.0,-0.98916,1e-05,2.19401]
[1780046195589,43.69,73804.345,0.0,-0.98914,1e-05,2.19814]
[1780046195717,43.69,73804.345,0.0,-0.98914,1e-05,2.19814]
[1780046199737,43.69,73801.115,0.0,-0.98917,1e-05,2.19319]
[1780046199968,43.69,73801.115,0.0,-0.98917,1e-05,2.19319]
[1780046200704,43.69,73801.53,0.0,-0.98916,1e-05,2.19382]
[1780046205709,43.69,73805.0375,0.0,-0.98913,1e-05,2.1992]
[1780046208344,43.69,73806.2375,0.0,-0.98912,1e-05,2.20104]
[1780046208469,43.69,73806.2375,0.0,-0.98912,1e-05,2.20104]
[1780046213717,43.69,73807.1725,0.0,-0.98911,1e-05,2.20248]
[1780046215943,43.69,73807.4375,0.0,-0.98911,1e-05,2.20289]
[1780046215967,43.69,73807.4375,0.0,-0.98911,1e-05,2.20289]
[1780046216001,43.69,73807.4375,0.0,-0.98911,1e-05,2.20289]
[1780046216218,43.69,73807.4375,0.0,-0.98911,1e-05,2.20289]
[1780046216720,43.69,73807.785,0.0,-0.98911,1e-05,2.20342]
[1780046221725,43.69,73809.66,0.0,-0.98909,1e-05,2.20631]
[1780046221920,43.69,73809.66,0.0,-0.98909,1e-05,2.20631]
[1780046221968,43.69,73809.66,0.0,-0.98909,1e-05,2.20631]
[1780046222092,43.69,73809.66,0.0,-0.98909,1e-05,2.20631]
[1780046222219,43.69,73809.66,0.0,-0.98909,1e-05,2.20631]
[1780046222726,43.69,73809.51,0.0,-0.98909,1e-05,2.20608]
[1780046225730,43.69,73805.4,0.0,-0.98913,1e-05,2.19976]
[1780046226731,43.69,73799.375,0.0,-0.98918,1e-05,2.19052]
[1780046227904,43.69,73798.675,0.0,-0.98919,1e-05,2.18945]
[1780046227972,43.69,73798.675,0.0,-0.98919,1e-05,2.18945]
[1780046228080,43.69,73798.675,0.0,-0.98919,1e-05,2.18945]
[1780046228222,43.69,73798.675,0.0,-0.98919,1e-05,2.18945]
[1780046228733,43.69,73798.18,0.0,-0.98919,1e-05,2.18869]
[1780046233738,43.69,73793.525,0.0,-0.98923,1e-05,2.18159]
[1780046234118,43.69,73793.525,0.0,-0.98923,1e-05,2.18159]
[1780046234218,43.69,73793.525,0.0,-0.98923,1e-05,2.18159]
[1780046234339,43.69,73793.525,0.0,-0.98923,1e-05,2.18159]
[1780046234468,43.69,73793.525,0.0,-0.98923,1e-05,2.18159]
[1780046234739,43.69,73792.89,0.0,-0.98924,1e-05,2.18062]
[1780046239744,43.69,73792.51,0.0,-0.98924,1e-05,2.18004]
[1780046242747,43.69,73798.09,0.0,-0.98919,1e-05,2.18856]
[1780046243064,43.69,73798.09,0.0,-0.98919,1e-05,2.18856]
[1780046243188,43.69,73798.09,0.0,-0.98919,1e-05,2.18856]
[1780046243219,43.69,73798.09,0.0,-0.98919,1e-05,2.18856]
[1780046243748,43.69,73801.3075,0.0,-0.98916,1e-05,2.19348]
[1780046247218,43.69,73802.2425,0.0,-0.98916,1e-05,2.19491]
[1780046247277,43.69,73802.2425,0.0,-0.98916,1e-05,2.19491]
[1780046247468,43.69,73802.2425,0.0,-0.98916,1e-05,2.19491]
[1780046247752,43.69,73803.6075,0.0,-0.98914,1e-05,2.19701]
[1780046252757,43.69,73802.74,0.0,-0.98916,1e-05,2.19445]
[1780046258235,43.69,73802.2,0.0,-0.98916,1e-05,2.19362]
[1780046258410,43.69,73802.2,0.0,-0.98916,1e-05,2.19362]
[1780046258469,43.69,73802.2,0.0,-0.98916,1e-05,2.19362]
[1780046258657,43.69,73802.2,0.0,-0.98916,1e-05,2.19362]
[1780046261984,43.69,73801.125,0.0,-0.98917,1e-05,2.19197]
[1780046262113,43.69,73801.125,0.0,-0.98917,1e-05,2.19197]
[1780046262217,43.69,73801.125,0.0,-0.98917,1e-05,2.19197]
[1780046262685,43.69,73801.125,0.0,-0.98917,1e-05,2.19197]
[1780046263693,43.69,73806.315,0.0,-0.98913,1e-05,2.19993]
[1780046268144,43.69,73805.4775,0.0,-0.98913,1e-05,2.19864]
[1780046268219,43.69,73805.4775,0.0,-0.98913,1e-05,2.19864]
[1780046268773,43.69,73806.2175,0.0,-0.98913,1e-05,2.19978]
[1780046268912,43.69,73806.2175,0.0,-0.98913,1e-05,2.19978]
[1780046268972,43.69,73806.2175,0.0,-0.98913,1e-05,2.19978]
[1780046274779,43.69,73804.99,0.0,-0.98914,1e-05,2.1979]
[1780046279784,43.69,73804.615,0.0,-0.98914,1e-05,2.19732]
[1780046280192,43.69,73804.615,0.0,-0.98914,1e-05,2.19732]
[1780046280221,43.69,73804.615,0.0,-0.98914,1e-05,2.19732]
[1780046280252,43.69,73804.615,0.0,-0.98914,1e-05,2.19732]
[1780046280469,43.69,73804.615,0.0,-0.98914,1e-05,2.19732]
[1780046280785,43.69,73804.925,0.0,-0.98914,1e-05,2.1978]
[1780046285790,43.69,73805.6275,0.0,-0.98913,1e-05,2.19887]
[1780046285809,43.69,73805.6275,0.0,-0.98913,1e-05,2.19887]
[1780046285938,43.69,73805.6275,0.0,-0.98913,1e-05,2.19887]
[1780046285971,43.69,73805.6275,0.0,-0.98913,1e-05,2.19887]
[1780046286791,43.69,73806.7275,0.0,-0.98912,1e-05,2.20056]
[1780046291796,43.69,73806.9,0.0,-0.98912,1e-05,2.20083]
[1780046296801,43.69,73805.1525,0.0,-0.98914,1e-05,2.19814]
[1780046299841,43.69,73802.78,0.0,-0.98916,1e-05,2.19451]
[1780046299969,43.69,73802.78,0.0,-0.98916,1e-05,2.19451]
[1780046300178,43.69,73802.78,0.0,-0.98916,1e-05,2.19451]
[1780046300221,43.69,73802.78,0.0,-0.98916,1e-05,2.19451]
[1780046300805,43.69,73801.72,0.0,-0.98917,1e-05,2.19288]
[1780046301806,43.69,73793.59,0.0,-0.98924,1e-05,2.18046]
[1780046302772,43.69,73793.59,0.0,-0.98924,1e-05,2.18046]
[1780046302970,43.69,73791.235,0.0,-0.98926,1e-05,2.17687]
[1780046304490,43.69,73788.79,0.0,-0.98928,1e-05,2.17315]
[1780046304719,43.69,73788.79,0.0,-0.98928,1e-05,2.17315]
[1780046304809,43.69,73789.4525,0.0,-0.98927,1e-05,2.17416]
[1780046308729,43.69,73789.5575,0.0,-0.98927,1e-05,2.17432]
[1780046308967,43.69,73787.1925,0.0,-0.98929,1e-05,2.17072]
[1780046314788,43.69,73788.23,0.0,-0.98929,1e-05,2.17108]
[1780046314893,43.69,73788.23,0.0,-0.98929,1e-05,2.17108]
[1780046314970,43.69,73788.23,0.0,-0.98929,1e-05,2.17108]
[1780046315869,43.69,73790.48,0.0,-0.98927,1e-05,2.1745]
[1780046320874,43.69,73792.0725,0.0,-0.98925,1e-05,2.17692]
[1780046321144,43.69,73792.0725,0.0,-0.98925,1e-05,2.17692]
[1780046321219,43.69,73792.0725,0.0,-0.98925,1e-05,2.17692]
[1780046325969,43.69,73793.2125,0.0,-0.98925,1e-05,2.17866]
[1780046326217,43.69,73793.2125,0.0,-0.98925,1e-05,2.17866]
[1780046326880,43.69,73793.515,0.0,-0.98924,1e-05,2.17912]
[1780046331885,43.69,73792.65,0.0,-0.98925,1e-05,2.1778]
[1780046333791,43.69,73792.395,0.0,-0.98925,1e-05,2.17741]
[1780046333967,43.69,73793.1125,0.0,-0.98925,1e-05,2.17851]
[1780046339893,43.69,73792.2825,0.0,-0.98925,1e-05,2.17724]
[1780046341962,43.69,73791.6775,0.0,-0.98926,1e-05,2.17632]
[1780046341969,43.69,73791.6775,0.0,-0.98926,1e-05,2.17632]
[1780046342116,43.69,73791.6775,0.0,-0.98926,1e-05,2.17632]
[1780046342221,43.69,73791.6775,0.0,-0.98926,1e-05,2.17632]
[1780046342896,43.69,73795.9075,0.0,-0.98922,1e-05,2.18277]
[1780046345899,43.69,73799.0975,0.0,-0.9892,1e-05,2.18764]
[1780046350904,43.69,73799.5775,0.0,-0.98919,1e-05,2.18837]
[1780046352024,43.69,73800.2425,0.0,-0.98919,1e-05,2.18939]
[1780046352134,43.69,73800.2425,0.0,-0.98919,1e-05,2.18939]
[1780046352218,43.69,73800.2425,0.0,-0.98919,1e-05,2.18939]
[1780046352906,43.69,73800.815,0.0,-0.98918,1e-05,2.19027]
[1780046356910,43.69,73804.1775,0.0,-0.98915,1e-05,2.19542]
[1780046357771,43.69,73804.1775,0.0,-0.98915,1e-05,2.19542]
[1780046357911,43.69,73805.575,0.0,-0.98914,1e-05,2.19756]
[1780046357968,43.69,73805.575,0.0,-0.98914,1e-05,2.19756]
[1780046358076,43.69,73805.575,0.0,-0.98914,1e-05,2.19756]
[1780046358221,43.69,73805.575,0.0,-0.98914,1e-05,2.19756]
[1780046363917,43.69,73805.8025,0.0,-0.98914,1e-05,2.19791]
[1780046365471,43.69,73805.3625,0.0,-0.98914,1e-05,2.19723]
[1780046365719,43.69,73805.3625,0.0,-0.98914,1e-05,2.19723]
[1780046365820,43.69,73805.3625,0.0,-0.98914,1e-05,2.19723]
[1780046370924,43.69,73807.8,0.0,-0.98912,1e-05,2.20098]
[1780046372263,43.69,73810.02,0.0,-0.98911,1e-05,2.20315]
[1780046372471,43.69,73810.02,0.0,-0.98911,1e-05,2.20315]
[1780046378932,43.69,73811.1725,0.0,-0.9891,1e-05,2.20493]
[1780046383937,43.69,73808.8275,0.0,-0.98912,1e-05,2.20132]
[1780046384931,43.69,73808.8275,0.0,-0.98912,1e-05,2.20132]
[1780046384938,43.69,73808.0275,0.0,-0.98912,1e-05,2.20009]
[1780046384968,43.69,73808.0275,0.0,-0.98912,1e-05,2.20009]
[1780046385105,43.69,73808.0275,0.0,-0.98912,1e-05,2.20009]
[1780046385219,43.69,73808.0275,0.0,-0.98912,1e-05,2.20009]
[1780046390944,43.69,73809.0875,0.0,-0.98912,1e-05,2.20172]
[1780046391110,43.69,73809.0875,0.0,-0.98912,1e-05,2.20172]
[1780046391219,43.69,73809.0875,0.0,-0.98912,1e-05,2.20172]
[1780046391229,43.69,73809.0875,0.0,-0.98912,1e-05,2.20172]
[1780046391471,43.69,73809.0875,0.0,-0.98912,1e-05,2.20172]
[1780046391945,43.69,73808.445,0.0,-0.98912,1e-05,2.20073]
[1780046396043,43.69,73807.4925,0.0,-0.98913,1e-05,2.19927]
[1780046396146,43.69,73807.4925,0.0,-0.98913,1e-05,2.19927]
[1780046396222,43.69,73807.4925,0.0,-0.98913,1e-05,2.19927]
[1780046396950,43.69,73806.6975,0.0,-0.98914,1e-05,2.19805]
[1780046402956,43.69,73807.22,0.0,-0.98913,1e-05,2.19885]
[1780046407961,43.69,73807.3625,0.0,-0.98913,1e-05,2.19907]
[1780046411867,43.69,73806.945,0.0,-0.98913,1e-05,2.19843]
[1780046411965,43.69,73806.6225,0.0,-0.98914,1e-05,2.19794]
[1780046412021,43.69,73806.6225,0.0,-0.98914,1e-05,2.19794]
[1780046412222,43.69,73806.6225,0.0,-0.98914,1e-05,2.19794]
[1780046412966,43.69,73806.9,0.0,-0.98913,1e-05,2.19836]
[1780046417823,43.69,73806.685,0.0,-0.98914,1e-05,2.19803]
[1780046417967,43.69,73806.685,0.0,-0.98914,1e-05,2.19803]
[1780046417920,43.69,73806.685,0.0,-0.98914,1e-05,2.19803]
[1780046418720,43.69,73806.685,0.0,-0.98914,1e-05,2.19803]
[1780046418969,43.69,73806.685,0.0,-0.98914,1e-05,2.19803]
[1780046418972,43.69,73806.875,0.0,-0.98913,1e-05,2.19832]
[1780046422981,43.69,73799.1625,0.0,-0.9892,1e-05,2.18651]
[1780046423982,43.69,73794.3625,0.0,-0.98924,1e-05,2.17918]
[1780046424051,43.69,73794.3625,0.0,-0.98924,1e-05,2.17918]
[1780046424218,43.69,73794.3625,0.0,-0.98924,1e-05,2.17918]
[1780046424308,43.69,73794.3625,0.0,-0.98924,1e-05,2.17918]
[1780046424468,43.69,73794.3625,0.0,-0.98924,1e-05,2.17918]
[1780046424983,43.69,73793.725,0.0,-0.98925,1e-05,2.17821]
[1780046427693,43.69,73793.7525,0.0,-0.98925,1e-05,2.17826]
[1780046427719,43.69,73793.7525,0.0,-0.98925,1e-05,2.17826]
[1780046427986,43.69,73798.4225,0.0,-0.98921,1e-05,2.18538]
[1780046428584,43.69,73798.4225,0.0,-0.98921,1e-05,2.18538]
[1780046428718,43.69,73798.4225,0.0,-0.98921,1e-05,2.18538]
[1780046428987,43.69,73806.24,0.0,-0.98914,1e-05,2.19735]
[1780046429988,43.69,73810.045,0.0,-0.98911,1e-05,2.20319]
[1780046430989,43.69,73816.8575,0.0,-0.98905,1e-05,2.21369]
[1780046436921,43.69,73817.9125,0.0,-0.98905,1e-05,2.21408]
[1780046439189,43.69,73817.0875,0.0,-0.98905,1e-05,2.2128]
[1780046439218,43.69,73817.0875,0.0,-0.98905,1e-05,2.2128]
[1780046439428,43.69,73817.0875,0.0,-0.98905,1e-05,2.2128]
[1780046439469,43.69,73817.0875,0.0,-0.98905,1e-05,2.2128]
[1780046439942,43.69,73817.0875,0.0,-0.98905,1e-05,2.2128]
[1780046440949,43.69,73811.2075,0.0,-0.9891,1e-05,2.20375]
[1780046444642,43.69,73811.11,0.0,-0.9891,1e-05,2.2036]
[1780046444719,43.69,73811.11,0.0,-0.9891,1e-05,2.2036]
[1780046444786,43.69,73811.11,0.0,-0.9891,1e-05,2.2036]
[1780046444967,43.69,73811.11,0.0,-0.9891,1e-05,2.2036]
[1780046444977,43.69,73811.11,0.0,-0.9891,1e-05,2.2036]
[1780046450008,43.69,73810.995,0.0,-0.98911,1e-05,2.20342]
[1780046452837,43.69,73810.7175,0.0,-0.98911,1e-05,2.20299]
[1780046452968,43.69,73810.7175,0.0,-0.98911,1e-05,2.20299]
[1780046453012,43.69,73811.2975,0.0,-0.9891,1e-05,2.20388]
[1780046453014,43.69,73811.2975,0.0,-0.9891,1e-05,2.20388]
[1780046453219,43.69,73811.2975,0.0,-0.9891,1e-05,2.20388]
[1780046456015,43.69,73818.2975,0.0,-0.98904,1e-05,2.21467]
[1780046458017,43.69,73821.1375,0.0,-0.98902,1e-05,2.21906]
[1780046460134,43.69,73820.82,0.0,-0.98902,1e-05,2.21857]
[1780046460218,43.69,73820.82,0.0,-0.98902,1e-05,2.21857]
[1780046460512,43.69,73820.82,0.0,-0.98902,1e-05,2.21857]
[1780046460718,43.69,73820.82,0.0,-0.98902,1e-05,2.21857]
[1780046461020,43.69,73820.68,0.0,-0.98902,1e-05,2.21835]
[1780046466025,43.69,73820.0075,0.0,-0.98903,1e-05,2.21731]
[1780046467784,43.69,73820.315,0.0,-0.98903,1e-05,2.21779]
[1780046467925,43.69,73820.315,0.0,-0.98903,1e-05,2.21779]
[1780046467968,43.69,73820.315,0.0,-0.98903,1e-05,2.21779]
[1780046468027,43.69,73821.7025,0.0,-0.98901,1e-05,2.21993]
[1780046473032,43.69,73822.2475,0.0,-0.98901,1e-05,2.22078]
[1780046478037,43.69,73822.6925,0.0,-0.989,1e-05,2.22147]
[1780046483042,43.69,73822.985,0.0,-0.989,1e-05,2.22192]
[1780046488047,43.69,73824.3075,0.0,-0.98899,1e-05,2.22397]
[1780046488689,43.69,73824.3075,0.0,-0.98899,1e-05,2.22397]
[1780046488717,43.69,73824.3075,0.0,-0.98899,1e-05,2.22397]
[1780046489021,43.69,73824.3075,0.0,-0.98899,1e-05,2.22397]
[1780046489048,43.69,73816.9525,0.0,-0.98905,1e-05,2.2126]
[1780046489219,43.69,73816.9525,0.0,-0.98905,1e-05,2.2126]
[1780046495054,43.69,73812.84,0.0,-0.9891,1e-05,2.20502]
[1780046496673,43.69,73814.99,0.0,-0.98908,1e-05,2.20833]
[1780046496717,43.69,73814.99,0.0,-0.98908,1e-05,2.20833]
[1780046496871,43.69,73814.99,0.0,-0.98908,1e-05,2.20833]
[1780046496967,43.69,73814.99,0.0,-0.98908,1e-05,2.20833]
[1780046496972,43.69,73814.99,0.0,-0.98908,1e-05,2.20833]
[1780046502065,43.69,73813.495,0.0,-0.98909,1e-05,2.20603]
[1780046504608,43.69,73812.6775,0.0,-0.9891,1e-05,2.20477]
[1780046504718,43.69,73812.6775,0.0,-0.9891,1e-05,2.20477]
[1780046504824,43.69,73812.6775,0.0,-0.9891,1e-05,2.20477]
[1780046504969,43.69,73812.6775,0.0,-0.9891,1e-05,2.20477]
[1780046505068,43.69,73812.1675,0.0,-0.9891,1e-05,2.20399]
[1780046510073,43.69,73811.9675,0.0,-0.9891,1e-05,2.20368]
[1780046514504,43.69,73811.68,0.0,-0.98911,1e-05,2.20324]
[1780046514692,43.69,73811.68,0.0,-0.98911,1e-05,2.20324]
[1780046514720,43.69,73811.68,0.0,-0.98911,1e-05,2.20324]
[1780046515078,43.69,73811.4,0.0,-0.98911,1e-05,2.20281]
[1780046519987,43.69,73811.335,0.0,-0.98911,1e-05,2.20271]
[1780046520047,43.69,73811.335,0.0,-0.98911,1e-05,2.20271]
[1780046520112,43.69,73811.335,0.0,-0.98911,1e-05,2.20271]
[1780046520218,43.69,73811.335,0.0,-0.98911,1e-05,2.20271]
[1780046522085,43.69,73809.755,0.0,-0.98912,1e-05,2.20028]
[1780046527090,43.69,73810.325,0.0,-0.98912,1e-05,2.20115]
[1780046532095,43.69,73810.5375,0.0,-0.98912,1e-05,2.20148]
[1780046536424,43.69,73810.27,0.0,-0.98912,1e-05,2.20107]
[1780046536466,43.69,73810.27,0.0,-0.98912,1e-05,2.20107]
[1780046536667,43.69,73810.27,0.0,-0.98912,1e-05,2.20107]
[1780046536719,43.69,73810.27,0.0,-0.98912,1e-05,2.20107]
[1780046537100,43.69,73810.3525,0.0,-0.98912,1e-05,2.2012]
[1780046540868,43.69,73810.4975,0.0,-0.98912,1e-05,2.20142]
[1780046540968,43.69,73810.4975,0.0,-0.98912,1e-05,2.20142]
[1780046541026,43.69,73810.4975,0.0,-0.98912,1e-05,2.20142]
[1780046542105,43.69,73802.93,0.0,-0.98918,1e-05,2.18981]
[1780046542191,43.69,73802.93,0.0,-0.98918,1e-05,2.18981]
[1780046542220,43.69,73802.93,0.0,-0.98918,1e-05,2.18981]
[1780046543106,43.69,73800.9925,0.0,-0.9892,1e-05,2.18685]
[1780046547110,43.69,73798.0575,0.0,-0.98922,1e-05,2.18237]
[1780046547151,43.69,73798.0575,0.0,-0.98922,1e-05,2.18237]
[1780046547233,43.69,73798.0575,0.0,-0.98922,1e-05,2.18237]
[1780046552961,43.69,73797.435,0.0,-0.98923,1e-05,2.18019]
[1780046554118,43.69,73799.2075,0.0,-0.98922,1e-05,2.1829]
[1780046554721,43.69,73799.2075,0.0,-0.98922,1e-05,2.1829]
[1780046554967,43.69,73799.2075,0.0,-0.98922,1e-05,2.1829]
[1780046556120,43.69,73802.9475,0.0,-0.98919,1e-05,2.18861]
[1780046556722,43.69,73802.9475,0.0,-0.98919,1e-05,2.18861]
[1780046557121,43.69,73803.2975,0.0,-0.98918,1e-05,2.18915]
[1780046561672,43.69,73803.7,0.0,-0.98918,1e-05,2.18976]
[1780046561723,43.69,73803.7,0.0,-0.98918,1e-05,2.18976]
[1780046566549,43.69,73803.2625,0.0,-0.98918,1e-05,2.18909]
[1780046566710,43.69,73803.2625,0.0,-0.98918,1e-05,2.18909]
[1780046566717,43.69,73803.2625,0.0,-0.98918,1e-05,2.18909]
[1780046567136,43.69,73802.58,0.0,-0.98919,1e-05,2.18805]
[1780046572141,43.69,73804.215,0.0,-0.98918,1e-05,2.19055]
[1780046572883,43.69,73804.215,0.0,-0.98918,1e-05,2.19055]
[1780046572968,43.69,73804.215,0.0,-0.98918,1e-05,2.19055]
[1780046575969,43.69,73804.095,0.0,-0.98918,1e-05,2.19037]
[1780046576069,43.69,73804.095,0.0,-0.98918,1e-05,2.19037]
[1780046576217,43.69,73804.095,0.0,-0.98918,1e-05,2.19037]
[1780046582151,43.69,73801.7825,0.0,-0.9892,1e-05,2.18683]
[1780046587156,43.69,73801.8875,0.0,-0.98919,1e-05,2.18699]
[1780046588728,43.69,73801.6925,0.0,-0.9892,1e-05,2.18669]
[1780046588969,43.69,73801.6925,0.0,-0.9892,1e-05,2.18669]
[1780046593236,43.69,73801.67,0.0,-0.9892,1e-05,2.18666]
[1780046593467,43.69,73801.67,0.0,-0.9892,1e-05,2.18666]
[1780046594062,43.69,73801.67,0.0,-0.9892,1e-05,2.18666]
[1780046599097,43.69,73803.2525,0.0,-0.98918,1e-05,2.18908]
[1780046604132,43.69,73802.66,0.0,-0.98919,1e-05,2.18817]
[1780046606717,43.69,73803.0075,0.0,-0.98919,1e-05,2.1887]
[1780046612181,43.69,73802.6975,0.0,-0.98919,1e-05,2.187]
[1780046613564,43.69,73802.4675,0.0,-0.9892,1e-05,2.18665]
[1780046613718,43.69,73802.4675,0.0,-0.9892,1e-05,2.18665]
[1780046614183,43.69,73802.025,0.0,-0.9892,1e-05,2.18597]
[1780046615445,43.69,73801.605,0.0,-0.9892,1e-05,2.18533]
[1780046615467,43.69,73801.605,0.0,-0.9892,1e-05,2.18533]
[1780046621190,43.69,73798.6575,0.0,-0.98923,1e-05,2.18083]
[1780046626195,43.69,73799.0225,0.0,-0.98923,1e-05,2.18139]
[1780046627556,43.69,73799.04,0.0,-0.98922,1e-05,2.18141]
[1780046627717,43.69,73799.04,0.0,-0.98922,1e-05,2.18141]
[1780046628197,43.69,73799.795,0.0,-0.98922,1e-05,2.18256]
[1780046633202,43.69,73799.675,0.0,-0.98922,1e-05,2.18238]
[1780046634727,43.69,73800.165,0.0,-0.98922,1e-05,2.18313]
[1780046640209,43.69,73800.025,0.0,-0.98922,1e-05,2.18292]
[1780046641294,43.69,73799.065,0.0,-0.98922,1e-05,2.18145]
[1780046641467,43.69,73799.065,0.0,-0.98922,1e-05,2.18145]
[1780046641994,43.69,73799.065,0.0,-0.98922,1e-05,2.18145]
[1780046642211,43.69,73799.1725,0.0,-0.98922,1e-05,2.18161]
[1780046642217,43.69,73799.1725,0.0,-0.98922,1e-05,2.18161]
[1780046645775,43.69,73800.8225,0.0,-0.98921,1e-05,2.18413]
[1780046645847,43.69,73800.8225,0.0,-0.98921,1e-05,2.18413]
[1780046645969,43.69,73800.8225,0.0,-0.98921,1e-05,2.18413]
[1780046646215,43.69,73799.82,0.0,-0.98922,1e-05,2.1826]
[1780046651220,43.69,73797.8975,0.0,-0.98923,1e-05,2.17967]
[1780046651445,43.69,73797.8975,0.0,-0.98923,1e-05,2.17967]
[1780046651467,43.69,73797.8975,0.0,-0.98923,1e-05,2.17967]
[1780046651511,43.69,73797.8975,0.0,-0.98923,1e-05,2.17967]
[1780046651719,43.69,73797.8975,0.0,-0.98923,1e-05,2.17967]
[1780046652221,43.69,73800.6275,0.0,-0.98921,1e-05,2.18384]
[1780046658227,43.69,73799.14,0.0,-0.98922,1e-05,2.18157]
[1780046662231,43.69,73803.45,0.0,-0.98919,1e-05,2.18815]
[1780046662730,43.69,73803.45,0.0,-0.98919,1e-05,2.18815]
[1780046662968,43.69,73803.45,0.0,-0.98919,1e-05,2.18815]
[1780046668237,43.69,73803.7725,0.0,-0.98918,1e-05,2.18864]
[1780046668696,43.69,73803.7725,0.0,-0.98918,1e-05,2.18864]
[1780046668718,43.69,73803.7725,0.0,-0.98918,1e-05,2.18864]
[1780046668798,43.69,73803.7725,0.0,-0.98918,1e-05,2.18864]
[1780046668966,43.69,73803.7725,0.0,-0.98918,1e-05,2.18864]
[1780046669238,43.69,73803.755,0.0,-0.98918,1e-05,2.18862]
[1780046673606,43.69,73804.2125,0.0,-0.98919,1e-05,2.18809]
[1780046673721,43.69,73804.2125,0.0,-0.98919,1e-05,2.18809]
[1780046679248,43.69,73805.5375,0.0,-0.98918,1e-05,2.19011]
[1780046686255,43.69,73805.5,0.0,-0.98918,1e-05,2.19006]
[1780046688257,43.69,73809.415,0.0,-0.98914,1e-05,2.19606]
[1780046689258,43.69,73815.155,0.0,-0.98909,1e-05,2.20488]
[1780046689395,43.69,73815.155,0.0,-0.98909,1e-05,2.20488]
[1780046689469,43.69,73815.155,0.0,-0.98909,1e-05,2.20488]
[1780046689677,43.69,73815.155,0.0,-0.98909,1e-05,2.20488]
[1780046689719,43.69,73815.155,0.0,-0.98909,1e-05,2.20488]
[1780046689732,43.69,73815.155,0.0,-0.98909,1e-05,2.20488]
[1780046692288,43.69,73818.9925,0.0,-0.98906,1e-05,2.21079]
[1780046696297,43.69,73824.285,0.0,-0.98901,1e-05,2.21896]
[1780046698560,43.69,73826.775,0.0,-0.98899,1e-05,2.22282]
[1780046698740,43.69,73826.775,0.0,-0.98899,1e-05,2.22282]
[1780046703308,43.69,73832.9375,0.0,-0.98894,1e-05,2.23238]
[1780046708313,43.69,73833.1925,0.0,-0.98894,1e-05,2.23277]
[1780046710086,43.69,73833.83,0.0,-0.98893,1e-05,2.23377]
[1780046710218,43.69,73833.83,0.0,-0.98893,1e-05,2.23377]
[1780046711429,43.69,73834.1675,0.0,-0.98893,1e-05,2.23429]
[1780046711468,43.69,73834.1675,0.0,-0.98893,1e-05,2.23429]
[1780046712317,43.69,73833.7,0.0,-0.98893,1e-05,2.23356]
[1780046717323,43.69,73832.6675,0.0,-0.98894,1e-05,2.23196]
[1780046721327,43.69,73846.33,0.0,-0.98882,1e-05,2.25327]
[1780046724419,43.69,73848.805,0.0,-0.9888,1e-05,2.25715]
[1780046724467,43.69,73848.805,0.0,-0.9888,1e-05,2.25715]
[1780046726332,43.69,73844.4375,0.0,-0.98884,1e-05,2.25031]
[1780046729456,43.69,73841.2825,0.0,-0.98887,1e-05,2.24538]
[1780046729469,43.69,73841.2825,0.0,-0.98887,1e-05,2.24538]
[1780046730336,43.69,73840.93,0.0,-0.98887,1e-05,2.24483]
[1780046732338,43.69,73836.545,0.0,-0.98891,1e-05,2.23674]
[1780046733056,43.69,73836.545,0.0,-0.98891,1e-05,2.23674]
[1780046733218,43.69,73836.545,0.0,-0.98891,1e-05,2.23674]
[1780046738344,43.69,73833.9975,0.0,-0.98894,1e-05,2.23278]
[1780046738495,43.69,73833.9975,0.0,-0.98894,1e-05,2.23278]
[1780046738718,43.69,73833.9975,0.0,-0.98894,1e-05,2.23278]
[1780046738812,43.69,73833.9975,0.0,-0.98894,1e-05,2.23278]
[1780046738969,43.69,73833.9975,0.0,-0.98894,1e-05,2.23278]
[1780046739345,43.69,73834.4125,0.0,-0.98893,1e-05,2.23342]
[1780046744350,43.69,73837.9,0.0,-0.9889,1e-05,2.23885]
[1780046744501,43.69,73837.9,0.0,-0.9889,1e-05,2.23885]
[1780046744720,43.69,73837.9,0.0,-0.9889,1e-05,2.23885]
[1780046750356,43.69,73839.6025,0.0,-0.98889,1e-05,2.24151]
[1780046755361,43.69,73838.2825,0.0,-0.9889,1e-05,2.23945]
[1780046757283,43.69,73838.2825,0.0,-0.9889,1e-05,2.23945]
[1780046757468,43.69,73838.2825,0.0,-0.9889,1e-05,2.23945]
[1780046757739,43.69,73838.2825,0.0,-0.9889,1e-05,2.23945]
[1780046757967,43.69,73838.2825,0.0,-0.9889,1e-05,2.23945]
[1780046758234,43.69,73838.2825,0.0,-0.9889,1e-05,2.23945]
[1780046763269,43.69,73835.025,0.0,-0.98893,1e-05,2.23438]
[1780046764905,43.69,73835.0775,0.0,-0.98893,1e-05,2.23446]
[1780046764969,43.69,73835.0775,0.0,-0.98893,1e-05,2.23446]
[1780046770318,43.69,73834.36,0.0,-0.98893,1e-05,2.23334]
[1780046775353,43.69,73834.635,0.0,-0.98893,1e-05,2.23377]
[1780046780387,43.69,73835.245,0.0,-0.98893,1e-05,2.23472]
[1780046782836,43.69,73835.325,0.0,-0.98893,1e-05,2.23484]
[1780046782986,43.69,73835.325,0.0,-0.98893,1e-05,2.23484]
[1780046783763,43.69,73835.0275,0.0,-0.98893,1e-05,2.23438]
[1780046783967,43.69,73835.0275,0.0,-0.98893,1e-05,2.23438]
[1780046784391,43.69,73829.1275,0.0,-0.98898,1e-05,2.22522]
[1780046786393,43.69,73824.98,0.0,-0.98901,1e-05,2.21879]
[1780046788758,43.69,73823.0275,0.0,-0.98903,1e-05,2.21578]
[1780046788971,43.69,73823.0275,0.0,-0.98903,1e-05,2.21578]
[1780046794401,43.69,73819.84,0.0,-0.98906,1e-05,2.20962]
[1780046798405,43.69,73815.7825,0.0,-0.9891,1e-05,2.20337]
[1780046798938,43.69,73815.7825,0.0,-0.9891,1e-05,2.20337]
[1780046798967,43.69,73815.7825,0.0,-0.9891,1e-05,2.20337]
[1780046800993,43.69,73814.9975,0.0,-0.98911,1e-05,2.20216]
[1780046801220,43.69,73814.9975,0.0,-0.98911,1e-05,2.20216]
[1780046801322,43.69,73814.9975,0.0,-0.98911,1e-05,2.20216]
[1780046806412,43.69,73813.96,0.0,-0.98912,1e-05,2.20057]
[1780046807684,43.69,73812.835,0.0,-0.98913,1e-05,2.19884]
[1780046807717,43.69,73812.835,0.0,-0.98913,1e-05,2.19884]
[1780046810416,43.69,73807.6475,0.0,-0.98917,1e-05,2.19088]
[1780046811417,43.69,73802.8925,0.0,-0.98921,1e-05,2.18361]
[1780046811495,43.69,73802.8925,0.0,-0.98921,1e-05,2.18361]
[1780046811719,43.69,73802.8925,0.0,-0.98921,1e-05,2.18361]
[1780046812388,43.69,73802.8925,0.0,-0.98921,1e-05,2.18361]
[1780046812719,43.69,73802.8925,0.0,-0.98921,1e-05,2.18361]
[1780046818424,43.69,73801.905,0.0,-0.98922,1e-05,2.1821]
[1780046823429,43.69,73800.8825,0.0,-0.98923,1e-05,2.18054]
[1780046823681,43.69,73800.8825,0.0,-0.98923,1e-05,2.18054]
[1780046823721,43.69,73800.8825,0.0,-0.98923,1e-05,2.18054]
[1780046825431,43.69,73793.9025,0.0,-0.98929,1e-05,2.16991]
[1780046825961,43.69,73793.9025,0.0,-0.98929,1e-05,2.16991]
[1780046825971,43.69,73793.9025,0.0,-0.98929,1e-05,2.16991]
[1780046826432,43.69,73792.7375,0.0,-0.9893,1e-05,2.16814]
[1780046827433,43.69,73798.62,0.0,-0.98925,1e-05,2.17709]
[1780046827884,43.69,73798.62,0.0,-0.98925,1e-05,2.17709]
[1780046827969,43.69,73798.62,0.0,-0.98925,1e-05,2.17709]
[1780046833439,43.69,73800.3925,0.0,-0.98923,1e-05,2.17979]
[1780046834065,43.69,73800.3925,0.0,-0.98923,1e-05,2.17979]
[1780046834218,43.69,73800.3925,0.0,-0.98923,1e-05,2.17979]
[1780046834317,43.69,73800.3925,0.0,-0.98923,1e-05,2.17979]
[1780046834317,43.69,73800.3925,0.0,-0.98923,1e-05,2.17979]
[1780046834471,43.69,73800.3925,0.0,-0.98923,1e-05,2.17979]
[1780046840446,43.69,73800.8725,0.0,-0.98923,1e-05,2.18053]
[1780046845451,43.69,73801.4825,0.0,-0.98922,1e-05,2.18146]
[1780046849897,43.69,73803.35,0.0,-0.98921,1e-05,2.18431]
[1780046849968,43.69,73803.35,0.0,-0.98921,1e-05,2.18431]
[1780046855309,43.69,73805.61,0.0,-0.98919,1e-05,2.18653]
[1780046855469,43.69,73805.3725,0.0,-0.98919,1e-05,2.18617]
[1780046855733,43.69,73805.3725,0.0,-0.98919,1e-05,2.18617]
[1780046855968,43.69,73805.3725,0.0,-0.98919,1e-05,2.18617]
[1780046856462,43.69,73806.1075,0.0,-0.98919,1e-05,2.18729]
[1780046862468,43.69,73806.3475,0.0,-0.98919,1e-05,2.18766]
[1780046867473,43.69,73806.3975,0.0,-0.98919,1e-05,2.18774]
[1780046869829,43.69,73806.2025,0.0,-0.98919,1e-05,2.18744]
[1780046869967,43.69,73806.2025,0.0,-0.98919,1e-05,2.18744]
[1780046875481,43.69,73806.775,0.0,-0.98918,1e-05,2.18832]
[1780046876517,43.69,73807.2,0.0,-0.98918,1e-05,2.18897]
[1780046876726,43.69,73807.2,0.0,-0.98918,1e-05,2.18897]
[1780046877121,43.69,73807.2,0.0,-0.98918,1e-05,2.18897]
[1780046877233,43.69,73807.2,0.0,-0.98918,1e-05,2.18897]
[1780046877483,43.69,73805.84,0.0,-0.98919,1e-05,2.18689]
[1780046882488,43.69,73805.5325,0.0,-0.98919,1e-05,2.18642]
[1780046887493,43.69,73807.1525,0.0,-0.98918,1e-05,2.18889]
[1780046888514,43.69,73808.39,0.0,-0.98917,1e-05,2.19079]
[1780046888719,43.69,73808.39,0.0,-0.98917,1e-05,2.19079]
[1780046894500,43.69,73809.2075,0.0,-0.98916,1e-05,2.19204]
[1780046899505,43.69,73809.435,0.0,-0.98916,1e-05,2.19239]
[1780046901931,43.69,73809.2525,0.0,-0.98916,1e-05,2.19211]
[1780046901967,43.69,73809.2525,0.0,-0.98916,1e-05,2.19211]
[1780046902300,43.69,73809.2525,0.0,-0.98916,1e-05,2.19211]
[1780046902467,43.69,73809.2525,0.0,-0.98916,1e-05,2.19211]
[1780046902508,43.69,73809.42,0.0,-0.98916,1e-05,2.19237]
[1780046907513,43.69,73812.305,0.0,-0.98914,1e-05,2.19679]
[1780046908848,43.69,73812.39,0.0,-0.98913,1e-05,2.19692]
[1780046908968,43.69,73812.39,0.0,-0.98913,1e-05,2.19692]
[1780046913203,43.69,73814.485,0.0,-0.98912,1e-05,2.1989]
[1780046913219,43.69,73814.485,0.0,-0.98912,1e-05,2.1989]
[1780046913319,43.69,73814.485,0.0,-0.98912,1e-05,2.1989]
[1780046914154,43.69,73814.485,0.0,-0.98912,1e-05,2.1989]
[1780046914217,43.69,73814.485,0.0,-0.98912,1e-05,2.1989]
[1780046919525,43.69,73813.73,0.0,-0.98913,1e-05,2.19774]
[1780046925403,43.69,73813.32,0.0,-0.98913,1e-05,2.19711]
[1780046928063,43.69,73812.91,0.0,-0.98914,1e-05,2.19648]
[1780046928217,43.69,73812.91,0.0,-0.98914,1e-05,2.19648]
[1780046928899,43.69,73812.91,0.0,-0.98914,1e-05,2.19648]
[1780046928970,43.69,73812.91,0.0,-0.98914,1e-05,2.19648]
[1780046929432,43.69,73812.91,0.0,-0.98914,1e-05,2.19648]
[1780046934540,43.69,73811.7725,0.0,-0.98915,1e-05,2.19474]
[1780046940509,43.69,73811.1775,0.0,-0.98915,1e-05,2.19383]
[1780046942987,43.69,73812.4225,0.0,-0.98914,1e-05,2.19574]
[1780046943218,43.69,73812.4225,0.0,-0.98914,1e-05,2.19574]
[1780046948556,43.69,73812.4325,0.0,-0.98914,1e-05,2.19575]
[1780046952087,43.69,73812.5575,0.0,-0.98914,1e-05,2.19594]
[1780046952217,43.69,73812.5575,0.0,-0.98914,1e-05,2.19594]
[1780046954562,43.69,73819.6275,0.0,-0.98908,1e-05,2.20681]
[1780046955488,43.69,73819.6275,0.0,-0.98908,1e-05,2.20681]
[1780046955563,43.69,73823.7425,0.0,-0.98904,1e-05,2.21316]
[1780046955723,43.69,73823.7425,0.0,-0.98904,1e-05,2.21316]
[1780046961569,43.69,73829.2475,0.0,-0.989,1e-05,2.22167]
[1780046964572,43.69,73833.13,0.0,-0.98896,1e-05,2.22769]
[1780046966003,43.69,73834.3325,0.0,-0.98895,1e-05,2.22956]
[1780046966218,43.69,73834.3325,0.0,-0.98895,1e-05,2.22956]
[1780046969577,43.69,73839.3575,0.0,-0.98891,1e-05,2.23737]
[1780046969907,43.69,73839.3575,0.0,-0.98891,1e-05,2.23737]
[1780046969970,43.69,73839.3575,0.0,-0.98891,1e-05,2.23737]
[1780046970578,43.69,73838.675,0.0,-0.98891,1e-05,2.23631]
[1780046971668,43.69,73839.4775,0.0,-0.98891,1e-05,2.23631]
[1780046971721,43.69,73839.4775,0.0,-0.98891,1e-05,2.23631]
[1780046977585,43.69,73839.33,0.0,-0.98891,1e-05,2.23608]
[1780046977770,43.69,73839.33,0.0,-0.98891,1e-05,2.23608]
[1780046977968,43.69,73839.33,0.0,-0.98891,1e-05,2.23608]
[1780046978169,43.69,73839.33,0.0,-0.98891,1e-05,2.23608]
[1780046978218,43.69,73839.33,0.0,-0.98891,1e-05,2.23608]
[1780046978586,43.69,73839.7025,0.0,-0.98891,1e-05,2.23666]
[1780046984592,43.69,73839.7675,0.0,-0.98891,1e-05,2.23676]
[1780046984948,43.69,73839.7675,0.0,-0.98891,1e-05,2.23676]
[1780046984969,43.69,73839.7675,0.0,-0.98891,1e-05,2.23676]
[1780046989597,43.69,73834.6325,0.0,-0.98896,1e-05,2.22878]
[1780046994602,43.69,73833.205,0.0,-0.98897,1e-05,2.22656]
[1780046997487,43.69,73831.51,0.0,-0.98898,1e-05,2.22393]
[1780046997717,43.69,73830.5575,0.0,-0.98899,1e-05,2.22246]
[1780046999004,43.69,73829.725,0.0,-0.989,1e-05,2.22117]
[1780046999218,43.69,73829.725,0.0,-0.989,1e-05,2.22117]
[1780046999607,43.69,73829.7075,0.0,-0.989,1e-05,2.22114]
[1780047004612,43.69,73828.825,0.0,-0.98901,1e-05,2.21977]
[1780047006081,43.69,73829.4725,0.0,-0.989,1e-05,2.22078]
[1780047006218,43.69,73829.4725,0.0,-0.989,1e-05,2.22078]
[1780047006614,43.69,73825.8675,0.0,-0.98903,1e-05,2.2152]
[1780047010282,43.69,73826.1925,0.0,-0.98903,1e-05,2.2157]
[1780047010469,43.69,73826.1925,0.0,-0.98903,1e-05,2.2157]
[1780047010570,43.69,73826.1925,0.0,-0.98903,1e-05,2.2157]
[1780047014567,43.69,73825.4425,0.0,-0.98903,1e-05,2.21454]
[1780047014622,43.69,73820.6125,0.0,-0.98908,1e-05,2.20709]
[1780047014718,43.69,73820.6125,0.0,-0.98908,1e-05,2.20709]
[1780047017917,43.69,73824.135,0.0,-0.98905,1e-05,2.21252]
[1780047017967,43.69,73824.135,0.0,-0.98905,1e-05,2.21252]
[1780047018568,43.69,73824.135,0.0,-0.98905,1e-05,2.21252]
[1780047018627,43.69,73830.895,0.0,-0.98899,1e-05,2.22298]
[1780047018718,43.69,73830.895,0.0,-0.98899,1e-05,2.22298]
[1780047019628,43.69,73834.71,0.0,-0.98895,1e-05,2.2289]
[1780047022549,43.69,73835.13,0.0,-0.98895,1e-05,2.22955]
[1780047022631,43.69,73831.53,0.0,-0.98898,1e-05,2.22396]
[1780047022718,43.69,73831.53,0.0,-0.98898,1e-05,2.22396]
[1780047023139,43.69,73831.53,0.0,-0.98898,1e-05,2.22396]
[1780047023222,43.69,73831.53,0.0,-0.98898,1e-05,2.22396]
[1780047023632,43.69,73828.4875,0.0,-0.98901,1e-05,2.21925]
[1780047028637,43.69,73826.0625,0.0,-0.98903,1e-05,2.2155]
[1780047029050,43.69,73826.0625,0.0,-0.98903,1e-05,2.2155]
[1780047029218,43.69,73826.0625,0.0,-0.98903,1e-05,2.2155]
[1780047034643,43.69,73825.855,0.0,-0.98904,1e-05,2.21394]
[1780047039648,43.69,73826.585,0.0,-0.98903,1e-05,2.21507]
[1780047039729,43.69,73826.585,0.0,-0.98903,1e-05,2.21507]
[1780047039967,43.69,73826.585,0.0,-0.98903,1e-05,2.21507]
[1780047041623,43.69,73826.2975,0.0,-0.98903,1e-05,2.21462]
[1780047041650,43.69,73826.565,0.0,-0.98903,1e-05,2.21504]
[1780047041718,43.69,73826.565,0.0,-0.98903,1e-05,2.21504]
[1780047044803,43.69,73826.155,0.0,-0.98903,1e-05,2.2144]
[1780047044967,43.69,73826.155,0.0,-0.98903,1e-05,2.2144]
[1780047049658,43.69,73821.42,0.0,-0.98908,1e-05,2.2071]
[1780047050542,43.69,73821.42,0.0,-0.98908,1e-05,2.2071]
[1780047050720,43.69,73821.42,0.0,-0.98908,1e-05,2.2071]
[1780047052057,43.69,73818.445,0.0,-0.9891,1e-05,2.20252]
[1780047052223,43.69,73818.445,0.0,-0.9891,1e-05,2.20252]
[1780047052661,43.69,73818.28,0.0,-0.9891,1e-05,2.20226]
[1780047057666,43.69,73817.575,0.0,-0.98911,1e-05,2.20118]
[1780047062671,43.69,73817.315,0.0,-0.98911,1e-05,2.20078]
[1780047065119,43.69,73817.1775,0.0,-0.98911,1e-05,2.20057]
[1780047065217,43.69,73817.1775,0.0,-0.98911,1e-05,2.20057]
[1780047071575,43.69,73816.255,0.0,-0.98912,1e-05,2.19915]
[1780047072680,43.69,73811.4425,0.0,-0.98916,1e-05,2.19177]
[1780047073250,43.69,73811.4425,0.0,-0.98916,1e-05,2.19177]
[1780047073476,43.69,73811.4425,0.0,-0.98916,1e-05,2.19177]
[1780047073681,43.69,73808.82,0.0,-0.98918,1e-05,2.18775]
[1780047078686,43.69,73808.7225,0.0,-0.98918,1e-05,2.1876]
[1780047082717,43.69,73808.3925,0.0,-0.98919,1e-05,2.1871]
[1780047088533,43.69,73808.8075,0.0,-0.98918,1e-05,2.18773]
[1780047088690,43.69,73808.8075,0.0,-0.98918,1e-05,2.18773]
[1780047088720,43.69,73808.8075,0.0,-0.98918,1e-05,2.18773]
[1780047094481,43.69,73809.1875,0.0,-0.98919,1e-05,2.18708]
[1780047096720,43.69,73812.0425,0.0,-0.98916,1e-05,2.19145]
[1780047100494,43.69,73813.86,0.0,-0.98915,1e-05,2.19424]
[1780047100631,43.69,73813.86,0.0,-0.98915,1e-05,2.19424]
[1780047100720,43.69,73813.86,0.0,-0.98915,1e-05,2.19424]
[1780047106673,43.69,73813.5125,0.0,-0.98915,1e-05,2.19371]
[1780047108135,43.69,73810.7225,0.0,-0.98917,1e-05,2.18943]
[1780047108217,43.69,73810.7225,0.0,-0.98917,1e-05,2.18943]
[1780047110701,43.69,73807.5525,0.0,-0.9892,1e-05,2.18458]
[1780047115722,43.69,73804.65,0.0,-0.98922,1e-05,2.18015]
[1780047117449,43.69,73804.11,0.0,-0.98923,1e-05,2.17933]
[1780047117471,43.69,73804.11,0.0,-0.98923,1e-05,2.17933]
[1780047117724,43.69,73802.4275,0.0,-0.98924,1e-05,2.17676]
[1780047118533,43.69,73802.4275,0.0,-0.98924,1e-05,2.17676]
[1780047118719,43.69,73802.4275,0.0,-0.98924,1e-05,2.17676]
[1780047123730,43.69,73799.8975,0.0,-0.98926,1e-05,2.17291]
[1780047128735,43.69,73799.6775,0.0,-0.98927,1e-05,2.17257]
[1780047132179,43.69,73798.3825,0.0,-0.98928,1e-05,2.1706]
[1780047132219,43.69,73798.3825,0.0,-0.98928,1e-05,2.1706]
[1780047132739,43.69,73798.3275,0.0,-0.98928,1e-05,2.17052]
[1780047133038,43.69,73798.3275,0.0,-0.98928,1e-05,2.17052]
[1780047133218,43.69,73798.3275,0.0,-0.98928,1e-05,2.17052]
[1780047138745,43.69,73798.1,0.0,-0.98928,1e-05,2.17018]
[1780047143750,43.69,73798.3125,0.0,-0.98928,1e-05,2.1705]
[1780047148755,43.69,73798.375,0.0,-0.98928,1e-05,2.17059]
[1780047150757,43.69,73794.7775,0.0,-0.98931,1e-05,2.16513]
[1780047153477,43.69,73794.1075,0.0,-0.98932,1e-05,2.16289]
[1780047153725,43.69,73794.1075,0.0,-0.98932,1e-05,2.16289]
[1780047153760,43.69,73793.9875,0.0,-0.98932,1e-05,2.16271]
[1780047154323,43.69,73793.9875,0.0,-0.98932,1e-05,2.16271]
[1780047154468,43.69,73793.9875,0.0,-0.98932,1e-05,2.16271]
[1780047159766,43.69,73795.565,0.0,-0.98931,1e-05,2.1651]
[1780047164162,43.69,73796.72,0.0,-0.9893,1e-05,2.16685]
[1780047164218,43.69,73796.72,0.0,-0.9893,1e-05,2.16685]
[1780047164771,43.69,73796.73,0.0,-0.9893,1e-05,2.16687]
[1780047165026,43.69,73796.73,0.0,-0.9893,1e-05,2.16687]
[1780047165220,43.69,73796.73,0.0,-0.9893,1e-05,2.16687]
[1780047173785,43.69,73785.6075,0.0,-0.98939,1e-05,2.15003]
[1780047173980,43.69,73785.6075,0.0,-0.98939,1e-05,2.15003]
[1780047174221,43.69,73785.6075,0.0,-0.98939,1e-05,2.15003]
[1780047174686,43.69,73785.6075,0.0,-0.98939,1e-05,2.15003]
[1780047174721,43.69,73785.6075,0.0,-0.98939,1e-05,2.15003]
[1780047174786,43.69,73785.7275,0.0,-0.98939,1e-05,2.15021]
[1780047179791,43.69,73783.8525,0.0,-0.98941,1e-05,2.14739]
[1780047181793,43.69,73788.035,0.0,-0.98937,1e-05,2.1537]
[1780047183795,43.69,73791.165,0.0,-0.98934,1e-05,2.15843]
[1780047184213,43.69,73791.165,0.0,-0.98934,1e-05,2.15843]
[1780047184217,43.69,73791.165,0.0,-0.98934,1e-05,2.15843]
[1780047184314,43.69,73791.165,0.0,-0.98934,1e-05,2.15843]
[1780047186100,43.69,73791.505,0.0,-0.98934,1e-05,2.15895]
[1780047186217,43.69,73791.505,0.0,-0.98934,1e-05,2.15895]
[1780047186798,43.69,73794.81,0.0,-0.98931,1e-05,2.16396]
[1780047187690,43.69,73794.81,0.0,-0.98931,1e-05,2.16396]
[1780047187718,43.69,73794.81,0.0,-0.98931,1e-05,2.16396]
[1780047187792,43.69,73794.81,0.0,-0.98931,1e-05,2.16396]
[1780047189801,43.69,73798.6,0.0,-0.98928,1e-05,2.16971]
[1780047193805,43.69,73801.735,0.0,-0.98925,1e-05,2.17448]
[1780047194640,43.69,73801.735,0.0,-0.98925,1e-05,2.17448]
[1780047194719,43.69,73801.735,0.0,-0.98925,1e-05,2.17448]
[1780047194742,43.69,73801.735,0.0,-0.98925,1e-05,2.17448]
[1780047195637,43.69,73801.735,0.0,-0.98925,1e-05,2.17448]
[1780047195722,43.69,73801.735,0.0,-0.98925,1e-05,2.17448]
[1780047200812,43.69,73802.5975,0.0,-0.98925,1e-05,2.17579]
[1780047205817,43.69,73802.8075,0.0,-0.98925,1e-05,2.17611]
[1780047206614,43.69,73802.8075,0.0,-0.98925,1e-05,2.17611]
[1780047206720,43.69,73802.8075,0.0,-0.98925,1e-05,2.17611]
[1780047206818,43.69,73803.24,0.0,-0.98924,1e-05,2.17677]
[1780047207688,43.69,73803.24,0.0,-0.98924,1e-05,2.17677]
[1780047207720,43.69,73803.24,0.0,-0.98924,1e-05,2.17677]
[1780047210822,43.69,73799.315,0.0,-0.98928,1e-05,2.1708]
[1780047213585,43.69,73798.3575,0.0,-0.98929,1e-05,2.16812]
[1780047213735,43.69,73798.3575,0.0,-0.98929,1e-05,2.16812]
[1780047213812,43.69,73798.3575,0.0,-0.98929,1e-05,2.16812]
[1780047214826,43.69,73791.18,0.0,-0.98935,1e-05,2.15724]
[1780047214902,43.69,73791.18,0.0,-0.98935,1e-05,2.15724]
[1780047214970,43.69,73791.18,0.0,-0.98935,1e-05,2.15724]
[1780047220832,43.69,73793.5275,0.0,-0.98933,1e-05,2.16079]
[1780047222241,43.69,73793.085,0.0,-0.98933,1e-05,2.16012]
[1780047222470,43.69,73793.085,0.0,-0.98933,1e-05,2.16012]
[1780047227839,43.69,73792.495,0.0,-0.98934,1e-05,2.15923]
[1780047231347,43.69,73791.71,0.0,-0.98935,1e-05,2.15804]
[1780047231468,43.69,73791.71,0.0,-0.98935,1e-05,2.15804]
[1780047231843,43.69,73788.445,0.0,-0.98937,1e-05,2.1531]
[1780047232775,43.69,73788.445,0.0,-0.98937,1e-05,2.1531]
[1780047232969,43.69,73788.445,0.0,-0.98937,1e-05,2.1531]
[1780047238850,43.69,73788.2525,0.0,-0.98937,1e-05,2.15281]
[1780047241364,43.69,73788.185,0.0,-0.98938,1e-05,2.15271]
[1780047241468,43.69,73788.185,0.0,-0.98938,1e-05,2.15271]
[1780047241853,43.69,73786.33,0.0,-0.98939,1e-05,2.14991]
[1780047242595,43.69,73786.33,0.0,-0.98939,1e-05,2.14991]
[1780047242721,43.69,73786.33,0.0,-0.98939,1e-05,2.14991]
[1780047247859,43.69,73786.3025,0.0,-0.98939,1e-05,2.14986]
[1780047249518,43.69,73786.9425,0.0,-0.98939,1e-05,2.15083]
[1780047249720,43.69,73786.9425,0.0,-0.98939,1e-05,2.15083]
[1780047249821,43.69,73786.9425,0.0,-0.98939,1e-05,2.15083]
[1780047250726,43.69,73786.9425,0.0,-0.98939,1e-05,2.15083]
[1780047250970,43.69,73786.9425,0.0,-0.98939,1e-05,2.15083]
[1780047253865,43.69,73783.54,0.0,-0.98941,1e-05,2.1457]
[1780047260756,43.69,73781.435,0.0,-0.98943,1e-05,2.14253]
[1780047263659,43.69,73781.5125,0.0,-0.98943,1e-05,2.14265]
[1780047263719,43.69,73781.5125,0.0,-0.98943,1e-05,2.14265]
[1780047263777,43.69,73781.5125,0.0,-0.98943,1e-05,2.14265]
[1780047264703,43.69,73781.5125,0.0,-0.98943,1e-05,2.14265]
[1780047264720,43.69,73781.5125,0.0,-0.98943,1e-05,2.14265]
[1780047268920,43.69,73781.03,0.0,-0.98943,1e-05,2.14192]
[1780047268969,43.69,73781.03,0.0,-0.98943,1e-05,2.14192]
[1780047269707,43.69,73781.03,0.0,-0.98943,1e-05,2.14192]
[1780047269718,43.69,73781.03,0.0,-0.98943,1e-05,2.14192]
[1780047269820,43.69,73781.03,0.0,-0.98943,1e-05,2.14192]
[1780047270827,43.69,73784.11,0.0,-0.98941,1e-05,2.14656]
[1780047275862,43.69,73785.8225,0.0,-0.9894,1e-05,2.14792]
[1780047276367,43.69,73785.8225,0.0,-0.9894,1e-05,2.14792]
[1780047276468,43.69,73785.8225,0.0,-0.9894,1e-05,2.14792]
[1780047276869,43.69,73785.8225,0.0,-0.9894,1e-05,2.14792]
[1780047277647,43.69,73785.8225,0.0,-0.9894,1e-05,2.14792]
[1780047277720,43.69,73785.8225,0.0,-0.9894,1e-05,2.14792]
[1780047282893,43.69,73786.815,0.0,-0.98939,1e-05,2.14942]
[1780047284175,43.69,73786.8325,0.0,-0.98939,1e-05,2.14945]
[1780047284217,43.69,73786.8325,0.0,-0.98939,1e-05,2.14945]
[1780047284895,43.69,73786.84,0.0,-0.98939,1e-05,2.14946]
[1780047286897,43.69,73794.0925,0.0,-0.98933,1e-05,2.16043]
[1780047287078,43.69,73794.0925,0.0,-0.98933,1e-05,2.16043]
[1780047287220,43.69,73794.0925,0.0,-0.98933,1e-05,2.16043]
[1780047287802,43.69,73794.0925,0.0,-0.98933,1e-05,2.16043]
[1780047287898,43.69,73798.015,0.0,-0.9893,1e-05,2.16637]
[1780047287968,43.69,73798.015,0.0,-0.9893,1e-05,2.16637]
[1780047288899,43.69,73797.2325,0.0,-0.9893,1e-05,2.16519]
[1780047290803,43.69,73796.8725,0.0,-0.98931,1e-05,2.16464]
[1780047290970,43.69,73796.24,0.0,-0.98931,1e-05,2.16368]
[1780047292903,43.69,73799.475,0.0,-0.98929,1e-05,2.16859]
[1780047297908,43.69,73800.0925,0.0,-0.98928,1e-05,2.16953]
[1780047299727,43.69,73799.935,0.0,-0.98928,1e-05,2.16929]
[1780047299829,43.69,73799.935,0.0,-0.98928,1e-05,2.16929]
[1780047299969,43.69,73799.935,0.0,-0.98928,1e-05,2.16929]
[1780047300911,43.69,73799.3675,0.0,-0.98929,1e-05,2.16843]
[1780047305916,43.69,73798.215,0.0,-0.9893,1e-05,2.16668]
[1780047306598,43.69,73798.215,0.0,-0.9893,1e-05,2.16668]
[1780047306722,43.69,73798.215,0.0,-0.9893,1e-05,2.16668]
[1780047308919,43.69,73795.7625,0.0,-0.98932,1e-05,2.16296]
[1780047313924,43.69,73794.6025,0.0,-0.98933,1e-05,2.1612]
[1780047318279,43.69,73794.7875,0.0,-0.98933,1e-05,2.16148]
[1780047318468,43.69,73794.7875,0.0,-0.98933,1e-05,2.16148]
[1780047318929,43.69,73795.1475,0.0,-0.98932,1e-05,2.16202]
[1780047320852,43.69,73794.235,0.0,-0.98933,1e-05,2.16064]
[1780047320931,43.69,73791.355,0.0,-0.98935,1e-05,2.15628]
[1780047320968,43.69,73791.355,0.0,-0.98935,1e-05,2.15628]
[1780047323934,43.69,73789.5825,0.0,-0.98937,1e-05,2.1536]
[1780047325936,43.69,73786.7775,0.0,-0.98939,1e-05,2.14937]
[1780047326937,43.69,73779.355,0.0,-0.98945,1e-05,2.13819]
[1780047327597,43.69,73779.355,0.0,-0.98945,1e-05,2.13819]
[1780047327717,43.69,73779.355,0.0,-0.98945,1e-05,2.13819]
[1780047332943,43.69,73778.6675,0.0,-0.98947,1e-05,2.13594]
[1780047334733,43.69,73778.6675,0.0,-0.98947,1e-05,2.13594]
[1780047334835,43.69,73778.6675,0.0,-0.98947,1e-05,2.13594]
[1780047335152,43.69,73778.6675,0.0,-0.98947,1e-05,2.13594]
[1780047335220,43.69,73778.6675,0.0,-0.98947,1e-05,2.13594]
[1780047340951,43.69,73773.8825,0.0,-0.98951,1e-05,2.12877]
[1780047341096,43.69,73773.8825,0.0,-0.98951,1e-05,2.12877]
[1780047341218,43.69,73773.8825,0.0,-0.98951,1e-05,2.12877]
[1780047341841,43.69,73773.8825,0.0,-0.98951,1e-05,2.12877]
[1780047341943,43.69,73773.8825,0.0,-0.98951,1e-05,2.12877]
[1780047341968,43.69,73773.8825,0.0,-0.98951,1e-05,2.12877]
[1780047347958,43.69,73770.88,0.0,-0.98953,1e-05,2.12428]
[1780047350961,43.69,73767.0375,0.0,-0.98956,1e-05,2.11854]
[1780047352463,43.69,73766.6325,0.0,-0.98957,1e-05,2.11794]
[1780047352718,43.69,73766.6325,0.0,-0.98957,1e-05,2.11794]
[1780047357968,43.69,73765.4075,0.0,-0.98958,1e-05,2.11611]
[1780047359970,43.69,73768.9675,0.0,-0.98955,1e-05,2.12142]
[1780047360361,43.69,73768.9675,0.0,-0.98955,1e-05,2.12142]
[1780047360469,43.69,73768.9675,0.0,-0.98955,1e-05,2.12142]
[1780047362973,43.69,73774.6025,0.0,-0.9895,1e-05,2.12985]
[1780047363974,43.69,73783.875,0.0,-0.98942,1e-05,2.14377]
[1780047364975,43.69,73787.82,0.0,-0.98939,1e-05,2.14972]
[1780047365501,43.69,73787.82,0.0,-0.98939,1e-05,2.14972]
[1780047365719,43.69,73787.82,0.0,-0.98939,1e-05,2.14972]
[1780047367978,43.69,73792.695,0.0,-0.98935,1e-05,2.15709]
[1780047370657,43.69,73793.3075,0.0,-0.98934,1e-05,2.15802]
[1780047370719,43.69,73793.3075,0.0,-0.98934,1e-05,2.15802]
[1780047370981,43.69,73793.3075,0.0,-0.98934,1e-05,2.15802]
[1780047375986,43.69,73791.5875,0.0,-0.98936,1e-05,2.15541]
[1780047378408,43.69,73792.045,0.0,-0.98935,1e-05,2.15611]
[1780047378468,43.69,73792.045,0.0,-0.98935,1e-05,2.15611]
[1780047383994,43.69,73788.46,0.0,-0.98938,1e-05,2.15069]
[1780047384603,43.69,73788.46,0.0,-0.98938,1e-05,2.15069]
[1780047384729,43.69,73788.46,0.0,-0.98938,1e-05,2.15069]
[1780047385146,43.69,73787.625,0.0,-0.98939,1e-05,2.14943]
[1780047385220,43.69,73787.625,0.0,-0.98939,1e-05,2.14943]
[1780047385996,43.69,73788.1,0.0,-0.98939,1e-05,2.15014]
[1780047390000,43.69,73791.6675,0.0,-0.98936,1e-05,2.15553]
[1780047391056,43.69,73792.575,0.0,-0.98936,1e-05,2.15569]
[1780047391218,43.69,73792.575,0.0,-0.98936,1e-05,2.15569]
[1780047397008,43.69,73792.075,0.0,-0.98936,1e-05,2.15493]
[1780047397808,43.69,73792.075,0.0,-0.98936,1e-05,2.15493]
[1780047397972,43.69,73792.075,0.0,-0.98936,1e-05,2.15493]
[1780047398602,43.69,73792.075,0.0,-0.98936,1e-05,2.15493]
[1780047398722,43.69,73792.075,0.0,-0.98936,1e-05,2.15493]
[1780047398824,43.69,73792.075,0.0,-0.98936,1e-05,2.15493]
[1780047404018,43.69,73794.6075,0.0,-0.98934,1e-05,2.15876]
[1780047407685,43.69,73793.785,0.0,-0.98935,1e-05,2.15752]
[1780047407717,43.69,73793.785,0.0,-0.98935,1e-05,2.15752]
[1780047413027,43.69,73791.355,0.0,-0.98937,1e-05,2.15384]
[1780047414132,43.69,73793.7725,0.0,-0.98935,1e-05,2.1575]
[1780047414218,43.69,73793.7725,0.0,-0.98935,1e-05,2.1575]
[1780047415029,43.69,73797.7775,0.0,-0.98931,1e-05,2.16357]
[1780047415810,43.69,73797.7775,0.0,-0.98931,1e-05,2.16357]
[1780047415968,43.69,73797.7775,0.0,-0.98931,1e-05,2.16357]
[1780047416030,43.69,73798.38,0.0,-0.98931,1e-05,2.16448]
[1780047421036,43.69,73797.3825,0.0,-0.98932,1e-05,2.16297]
[1780047426040,43.69,73799.9525,0.0,-0.98929,1e-05,2.16687]
[1780047426499,43.69,73799.9525,0.0,-0.98929,1e-05,2.16687]
[1780047426719,43.69,73799.9525,0.0,-0.98929,1e-05,2.16687]
[1780047432046,43.69,73798.22,0.0,-0.98931,1e-05,2.16424]
[1780047437993,43.69,73799.075,0.0,-0.9893,1e-05,2.16554]
[1780047443029,43.69,73799.2225,0.0,-0.9893,1e-05,2.16576]
[1780047445169,43.69,73799.48,0.0,-0.9893,1e-05,2.16615]
[1780047445219,43.69,73799.48,0.0,-0.9893,1e-05,2.16615]
[1780047446632,43.69,73799.48,0.0,-0.9893,1e-05,2.16615]
[1780047446718,43.69,73799.48,0.0,-0.9893,1e-05,2.16615]
[1780047447060,43.69,73799.48,0.0,-0.9893,1e-05,2.16615]
[1780047452073,43.69,73799.565,0.0,-0.9893,1e-05,2.16506]
[1780047458079,43.69,73799.4875,0.0,-0.9893,1e-05,2.16494]
[1780047462386,43.69,73799.5375,0.0,-0.9893,1e-05,2.16502]
[1780047462467,43.69,73799.5375,0.0,-0.9893,1e-05,2.16502]
[1780047467931,43.69,73799.5325,0.0,-0.9893,1e-05,2.16501]
[1780047467970,43.69,73799.5325,0.0,-0.9893,1e-05,2.16501]
[1780047468032,43.69,73799.5325,0.0,-0.9893,1e-05,2.16501]
[1780047468926,43.69,73799.5325,0.0,-0.9893,1e-05,2.16501]
[1780047468970,43.69,73799.5325,0.0,-0.9893,1e-05,2.16501]
[1780047473094,43.69,73796.065,0.0,-0.98933,1e-05,2.15975]
[1780047473931,43.69,73796.065,0.0,-0.98933,1e-05,2.15975]
[1780047473968,43.69,73796.065,0.0,-0.98933,1e-05,2.15975]
[1780047475401,43.69,73794.2075,0.0,-0.98935,1e-05,2.15694]
[1780047475469,43.69,73794.2075,0.0,-0.98935,1e-05,2.15694]
[1780047476097,43.69,73793.7475,0.0,-0.98935,1e-05,2.15624]
[1780047479866,43.69,73792.9025,0.0,-0.98936,1e-05,2.15496]
[1780047479969,43.69,73792.9025,0.0,-0.98936,1e-05,2.15496]
[1780047482104,43.69,73789.2425,0.0,-0.98939,1e-05,2.14943]
[1780047485189,43.69,73788.3575,0.0,-0.9894,1e-05,2.1481]
[1780047485218,43.69,73788.3575,0.0,-0.9894,1e-05,2.1481]
[1780047486682,43.69,73788.3575,0.0,-0.9894,1e-05,2.1481]
[1780047486721,43.69,73788.3575,0.0,-0.9894,1e-05,2.1481]
[1780047488110,43.69,73788.9975,0.0,-0.98939,1e-05,2.14906]
[1780047494118,43.69,73788.685,0.0,-0.98939,1e-05,2.14859]
[1780047494220,43.69,73788.685,0.0,-0.98939,1e-05,2.14859]
[1780047495231,43.69,73787.9525,0.0,-0.9894,1e-05,2.14749]
[1780047495469,43.69,73787.9525,0.0,-0.9894,1e-05,2.14749]
[1780047496118,43.69,73787.9075,0.0,-0.9894,1e-05,2.14742]
[1780047501123,43.69,73787.7775,0.0,-0.9894,1e-05,2.14722]
[1780047502848,43.69,73787.4775,0.0,-0.9894,1e-05,2.14677]
[1780047502968,43.69,73787.4775,0.0,-0.9894,1e-05,2.14677]
[1780047508130,43.69,73788.41,0.0,-0.9894,1e-05,2.14818]
[1780047510036,43.69,73788.2875,0.0,-0.9894,1e-05,2.14799]
[1780047510219,43.69,73788.2875,0.0,-0.9894,1e-05,2.14799]
[1780047511166,43.69,73788.2225,0.0,-0.9894,1e-05,2.14668]
[1780047511221,43.69,73788.2225,0.0,-0.9894,1e-05,2.14668]
[1780047512134,43.69,73787.9875,0.0,-0.98941,1e-05,2.14632]
[1780047516814,43.69,73787.955,0.0,-0.98941,1e-05,2.14628]
[1780047516969,43.69,73787.955,0.0,-0.98941,1e-05,2.14628]
[1780047522145,43.69,73784.8725,0.0,-0.98943,1e-05,2.14163]
[1780047522552,43.69,73784.8725,0.0,-0.98943,1e-05,2.14163]
[1780047522723,43.69,73784.8725,0.0,-0.98943,1e-05,2.14163]
[1780047523133,43.69,73784.8725,0.0,-0.98943,1e-05,2.14163]
[1780047523146,43.69,73787.5,0.0,-0.98941,1e-05,2.14559]
[1780047523232,43.69,73787.5,0.0,-0.98941,1e-05,2.14559]
[1780047528153,43.69,73787.5525,0.0,-0.98941,1e-05,2.14567]
[1780047528219,43.69,73787.595,0.0,-0.98941,1e-05,2.14573]
[1780047535159,43.69,73787.65,0.0,-0.98941,1e-05,2.14582]
[1780047540164,43.69,73787.4775,0.0,-0.98941,1e-05,2.14556]
[1780047541431,43.69,73787.8075,0.0,-0.98941,1e-05,2.14605]
[1780047541475,43.69,73787.8075,0.0,-0.98941,1e-05,2.14605]
[1780047542819,43.69,73788.6,0.0,-0.9894,1e-05,2.14725]
[1780047542970,43.69,73788.6,0.0,-0.9894,1e-05,2.14725]
[1780047543072,43.69,73788.6,0.0,-0.9894,1e-05,2.14725]
[1780047548172,43.69,73787.475,0.0,-0.98941,1e-05,2.14555]
[1780047551681,43.69,73786.9725,0.0,-0.98941,1e-05,2.14479]
[1780047551719,43.69,73786.9725,0.0,-0.98941,1e-05,2.14479]
[1780047557181,43.69,73788.02,0.0,-0.98941,1e-05,2.14637]
[1780047557361,43.69,73788.02,0.0,-0.98941,1e-05,2.14637]
[1780047557468,43.69,73788.02,0.0,-0.98941,1e-05,2.14637]
[1780047557655,43.69,73788.02,0.0,-0.98941,1e-05,2.14637]
[1780047557725,43.69,73788.02,0.0,-0.98941,1e-05,2.14637]
[1780047558182,43.69,73787.575,0.0,-0.98941,1e-05,2.1457]
[1780047563187,43.69,73787.325,0.0,-0.98941,1e-05,2.14533]
[1780047567307,43.69,73787.265,0.0,-0.98941,1e-05,2.14524]
[1780047567468,43.69,73787.265,0.0,-0.98941,1e-05,2.14524]
[1780047573197,43.69,73786.3825,0.0,-0.98943,1e-05,2.14269]
[1780047580204,43.69,73785.8175,0.0,-0.98943,1e-05,2.14184]
[1780047583468,43.69,73785.5725,0.0,-0.98943,1e-05,2.14147]
[1780047583718,43.69,73785.5725,0.0,-0.98943,1e-05,2.14147]
[1780047584709,43.69,73785.865,0.0,-0.98943,1e-05,2.14191]
[1780047584720,43.69,73785.865,0.0,-0.98943,1e-05,2.14191]
[1780047585209,43.69,73785.4125,0.0,-0.98943,1e-05,2.14123]
[1780047590214,43.69,73786.715,0.0,-0.98942,1e-05,2.14319]
[1780047594720,43.69,73787.1325,0.0,-0.98942,1e-05,2.14382]
[1780047597559,43.69,73790.9225,0.0,-0.98939,1e-05,2.14953]
[1780047597721,43.69,73790.9225,0.0,-0.98939,1e-05,2.14953]
[1780047598223,43.69,73795.115,0.0,-0.98935,1e-05,2.15587]
[1780047602150,43.69,73799.98,0.0,-0.98931,1e-05,2.16324]
[1780047603157,43.69,73796.6275,0.0,-0.98934,1e-05,2.15816]
[1780047606440,43.69,73795.2225,0.0,-0.98935,1e-05,2.15603]
[1780047606467,43.69,73795.2225,0.0,-0.98935,1e-05,2.15603]
[1780047612220,43.69,73794.77,0.0,-0.98935,1e-05,2.15535]
[1780047617242,43.69,73794.44,0.0,-0.98936,1e-05,2.15485]
[1780047619997,43.69,73794.24,0.0,-0.98936,1e-05,2.15455]
[1780047620218,43.69,73794.24,0.0,-0.98936,1e-05,2.15455]
[1780047622860,43.69,73797.6475,0.0,-0.98933,1e-05,2.1597]
[1780047622968,43.69,73797.6475,0.0,-0.98933,1e-05,2.1597]
[1780047623248,43.69,73795.595,0.0,-0.98935,1e-05,2.1566]
[1780047629339,43.69,73796.1475,0.0,-0.98934,1e-05,2.15743]
[1780047635261,43.69,73797.5575,0.0,-0.98934,1e-05,2.15835]
[1780047640266,43.69,73797.655,0.0,-0.98934,1e-05,2.15849]
[1780047645271,43.69,73798.6325,0.0,-0.98933,1e-05,2.15998]
[1780047646720,43.69,73798.75,0.0,-0.98933,1e-05,2.16015]
[1780047650459,43.69,73798.5525,0.0,-0.98933,1e-05,2.15985]
[1780047650467,43.69,73798.5525,0.0,-0.98933,1e-05,2.15985]
[1780047651277,43.69,73798.185,0.0,-0.98933,1e-05,2.1593]
[1780047656282,43.69,73797.9275,0.0,-0.98933,1e-05,2.15891]
[1780047661287,43.69,73797.7425,0.0,-0.98934,1e-05,2.15863]
[1780047662646,43.69,73797.5975,0.0,-0.98934,1e-05,2.15841]
[1780047662721,43.69,73797.5975,0.0,-0.98934,1e-05,2.15841]
[1780047668294,43.69,73796.22,0.0,-0.98935,1e-05,2.15632]
[1780047673299,43.69,73795.0025,0.0,-0.98936,1e-05,2.15448]
[1780047678121,43.69,73792.3375,0.0,-0.98938,1e-05,2.15045]
[1780047678218,43.69,73792.3375,0.0,-0.98938,1e-05,2.15045]
[1780047678304,43.69,73791.3825,0.0,-0.98939,1e-05,2.14901]
[1780047678524,43.69,73791.3825,0.0,-0.98939,1e-05,2.14901]
[1780047678730,43.69,73791.3825,0.0,-0.98939,1e-05,2.14901]
[1780047684223,43.69,73790.4575,0.0,-0.9894,1e-05,2.14762]
[1780047684310,43.69,73790.3925,0.0,-0.9894,1e-05,2.14752]
[1780047684468,43.69,73790.3925,0.0,-0.9894,1e-05,2.14752]
[1780047684477,43.69,73790.3925,0.0,-0.9894,1e-05,2.14752]
[1780047684719,43.69,73790.3925,0.0,-0.9894,1e-05,2.14752]
[1780047690316,43.69,73792.4175,0.0,-0.98938,1e-05,2.15057]
[1780047694001,43.69,73793.8275,0.0,-0.98937,1e-05,2.15148]
[1780047694192,43.69,73793.8275,0.0,-0.98937,1e-05,2.15148]
[1780047694218,43.69,73793.8275,0.0,-0.98937,1e-05,2.15148]
[1780047694230,43.69,73793.8275,0.0,-0.98937,1e-05,2.15148]
[1780047699325,43.69,73796.49,0.0,-0.98935,1e-05,2.15551]
[1780047704330,43.69,73796.375,0.0,-0.98935,1e-05,2.15534]
[1780047706937,43.69,73797.5325,0.0,-0.98934,1e-05,2.15709]
[1780047706970,43.69,73797.5325,0.0,-0.98934,1e-05,2.15709]
[1780047707328,43.69,73797.5325,0.0,-0.98934,1e-05,2.15709]
[1780047707468,43.69,73797.5325,0.0,-0.98934,1e-05,2.15709]
[1780047708334,43.69,73797.5525,0.0,-0.98934,1e-05,2.15712]
[1780047716342,43.69,73798.9825,0.0,-0.98933,1e-05,2.15928]
[1780047718702,43.69,73799.31,0.0,-0.98933,1e-05,2.15978]
[1780047718730,43.69,73799.31,0.0,-0.98933,1e-05,2.15978]
[1780047718946,43.69,73799.31,0.0,-0.98933,1e-05,2.15978]
[1780047718968,43.69,73799.31,0.0,-0.98933,1e-05,2.15978]
[1780047719345,43.69,73799.32,0.0,-0.98933,1e-05,2.1598]
[1780047722348,43.69,73793.6375,0.0,-0.98938,1e-05,2.1512]
[1780047722749,43.69,73793.6375,0.0,-0.98938,1e-05,2.1512]
[1780047722958,43.69,73793.6375,0.0,-0.98938,1e-05,2.1512]
[1780047722970,43.69,73793.6375,0.0,-0.98938,1e-05,2.1512]
[1780047723349,43.69,73789.72,0.0,-0.98941,1e-05,2.14529]
[1780047728354,43.69,73789.22,0.0,-0.98941,1e-05,2.14453]
[1780047729812,43.69,73787.2075,0.0,-0.98943,1e-05,2.1415]
[1780047729969,43.69,73787.2075,0.0,-0.98943,1e-05,2.1415]
[1780047730058,43.69,73787.2075,0.0,-0.98943,1e-05,2.1415]
[1780047730223,43.69,73787.2075,0.0,-0.98943,1e-05,2.1415]
[1780047730313,43.69,73787.2075,0.0,-0.98943,1e-05,2.1415]
[1780047736363,43.69,73787.0025,0.0,-0.98943,1e-05,2.14119]
[1780047738713,43.69,73787.5275,0.0,-0.98943,1e-05,2.14198]
[1780047738720,43.69,73787.5275,0.0,-0.98943,1e-05,2.14198]
[1780047739155,43.69,73787.5275,0.0,-0.98943,1e-05,2.14198]
[1780047739218,43.69,73787.5275,0.0,-0.98943,1e-05,2.14198]
[1780047739320,43.69,73787.5275,0.0,-0.98943,1e-05,2.14198]
[1780047744371,43.69,73788.57,0.0,-0.98942,1e-05,2.14355]
[1780047749304,43.69,73786.1475,0.0,-0.98944,1e-05,2.13991]
[1780047749376,43.69,73783.5075,0.0,-0.98946,1e-05,2.13594]
[1780047749469,43.69,73783.5075,0.0,-0.98946,1e-05,2.13594]
[1780047751942,43.69,73783.6175,0.0,-0.98947,1e-05,2.13489]
[1780047751973,43.69,73783.6175,0.0,-0.98947,1e-05,2.13489]
[1780047758278,43.69,73781.1275,0.0,-0.98949,1e-05,2.13116]
[1780047763313,43.69,73781.52,0.0,-0.98948,1e-05,2.13174]
[1780047764921,43.69,73781.9525,0.0,-0.98948,1e-05,2.13239]
[1780047764968,43.69,73781.9525,0.0,-0.98948,1e-05,2.13239]
[1780047765261,43.69,73781.9525,0.0,-0.98948,1e-05,2.13239]
[1780047765327,43.69,73781.9525,0.0,-0.98948,1e-05,2.13239]
[1780047765479,43.69,73781.9525,0.0,-0.98948,1e-05,2.13239]
[1780047770396,43.69,73778.655,0.0,-0.98951,1e-05,2.12745]
[1780047775401,43.69,73778.7525,0.0,-0.98951,1e-05,2.1276]
[1780047781407,43.69,73776.045,0.0,-0.98953,1e-05,2.12355]
[1780047785072,43.69,73775.9775,0.0,-0.98953,1e-05,2.12345]
[1780047785219,43.69,73775.9775,0.0,-0.98953,1e-05,2.12345]
[1780047785320,43.69,73775.9775,0.0,-0.98953,1e-05,2.12345]
[1780047785463,43.69,73775.9775,0.0,-0.98953,1e-05,2.12345]
[1780047785468,43.69,73775.9775,0.0,-0.98953,1e-05,2.12345]
[1780047791417,43.69,73778.9925,0.0,-0.9895,1e-05,2.12796]
[1780047796422,43.69,73780.5525,0.0,-0.98949,1e-05,2.13029]
[1780047797648,43.69,73781.685,0.0,-0.98948,1e-05,2.13199]
[1780047797725,43.69,73781.685,0.0,-0.98948,1e-05,2.13199]
[1780047798027,43.69,73781.685,0.0,-0.98948,1e-05,2.13199]
[1780047798220,43.69,73781.685,0.0,-0.98948,1e-05,2.13199]
[1780047798424,43.69,73782.185,0.0,-0.98948,1e-05,2.13274]
[1780047803429,43.69,73782.6475,0.0,-0.98947,1e-05,2.13344]
[1780047807479,43.69,73785.02,0.0,-0.98945,1e-05,2.137]
[1780047807719,43.69,73785.02,0.0,-0.98945,1e-05,2.137]
[1780047807930,43.69,73785.02,0.0,-0.98945,1e-05,2.137]
[1780047807968,43.69,73785.02,0.0,-0.98945,1e-05,2.137]
[1780047808434,43.69,73784.585,0.0,-0.98946,1e-05,2.13635]
[1780047813438,43.69,73782.2125,0.0,-0.98948,1e-05,2.13157]
[1780047816682,43.69,73780.8875,0.0,-0.98949,1e-05,2.12959]
[1780047816719,43.69,73780.8875,0.0,-0.98949,1e-05,2.12959]
[1780047817001,43.69,73780.8875,0.0,-0.98949,1e-05,2.12959]
[1780047817221,43.69,73780.8875,0.0,-0.98949,1e-05,2.12959]
[1780047817442,43.69,73781.105,0.0,-0.98949,1e-05,2.12991]
[1780047822447,43.69,73781.545,0.0,-0.98949,1e-05,2.13057]
[1780047827452,43.69,73781.9325,0.0,-0.98949,1e-05,2.13115]
[1780047832457,43.69,73782.3725,0.0,-0.98948,1e-05,2.13181]
[1780047832542,43.69,73782.3725,0.0,-0.98948,1e-05,2.13181]
[1780047832719,43.69,73782.3725,0.0,-0.98948,1e-05,2.13181]
[1780047832891,43.69,73782.3725,0.0,-0.98948,1e-05,2.13181]
[1780047832969,43.69,73782.3725,0.0,-0.98948,1e-05,2.13181]
[1780047833458,43.69,73782.2475,0.0,-0.98948,1e-05,2.13162]
[1780047838463,43.69,73782.47,0.0,-0.98948,1e-05,2.13196]
[1780047839448,43.69,73782.47,0.0,-0.98948,1e-05,2.13196]
[1780047839464,43.69,73782.705,0.0,-0.98948,1e-05,2.13231]
[1780047839468,43.69,73782.705,0.0,-0.98948,1e-05,2.13231]
[1780047839685,43.69,73782.705,0.0,-0.98948,1e-05,2.13231]
[1780047839723,43.69,73782.705,0.0,-0.98948,1e-05,2.13231]
[1780047840465,43.69,73784.0075,0.0,-0.98947,1e-05,2.13427]
[1780047844634,43.69,73782.8625,0.0,-0.98948,1e-05,2.13255]
[1780047844720,43.69,73782.8625,0.0,-0.98948,1e-05,2.13255]
[1780047844934,43.69,73782.8625,0.0,-0.98948,1e-05,2.13255]
[1780047844969,43.69,73782.8625,0.0,-0.98948,1e-05,2.13255]
[1780047845470,43.69,73781.3925,0.0,-0.98949,1e-05,2.13034]
[1780047850475,43.69,73781.695,0.0,-0.98949,1e-05,2.1308]
[1780047855480,43.69,73781.56,0.0,-0.98949,1e-05,2.13059]
[1780047860485,43.69,73781.15,0.0,-0.98949,1e-05,2.12998]
[1780047860828,43.69,73781.15,0.0,-0.98949,1e-05,2.12998]
[1780047860969,43.69,73781.15,0.0,-0.98949,1e-05,2.12998]
[1780047861486,43.69,73780.87,0.0,-0.98949,1e-05,2.12956]
[1780047861524,43.69,73780.87,0.0,-0.98949,1e-05,2.12956]
[1780047861723,43.69,73780.87,0.0,-0.98949,1e-05,2.12956]
[1780047867492,43.69,73780.895,0.0,-0.98949,1e-05,2.1296]
[1780047872497,43.69,73781.07,0.0,-0.9895,1e-05,2.12865]
[1780047872649,43.69,73781.07,0.0,-0.9895,1e-05,2.12865]
[1780047872719,43.69,73781.07,0.0,-0.9895,1e-05,2.12865]
[1780047873498,43.69,73781.0025,0.0,-0.9895,1e-05,2.12855]
[1780047874603,43.69,73780.905,0.0,-0.9895,1e-05,2.1284]
[1780047874717,43.69,73780.905,0.0,-0.9895,1e-05,2.1284]
[1780047880505,43.69,73780.605,0.0,-0.9895,1e-05,2.12795]
[1780047885510,43.69,73780.7375,0.0,-0.9895,1e-05,2.12815]
[1780047888677,43.69,73780.85,0.0,-0.9895,1e-05,2.12832]
[1780047888686,43.69,73780.85,0.0,-0.9895,1e-05,2.12832]
[1780047888718,43.69,73780.85,0.0,-0.9895,1e-05,2.12832]
[1780047890515,43.69,73780.8975,0.0,-0.9895,1e-05,2.12839]
[1780047895520,43.69,73780.455,0.0,-0.9895,1e-05,2.12773]
[1780047898001,43.69,73780.4325,0.0,-0.9895,1e-05,2.12769]
[1780047898218,43.69,73780.4325,0.0,-0.9895,1e-05,2.12769]
[1780047898504,43.69,73780.4325,0.0,-0.9895,1e-05,2.12769]
[1780047898523,43.69,73780.515,0.0,-0.9895,1e-05,2.12782]
[1780047898720,43.69,73780.515,0.0,-0.9895,1e-05,2.12782]
[1780047902951,43.69,73779.005,0.0,-0.98952,1e-05,2.12556]
[1780047902972,43.69,73779.005,0.0,-0.98952,1e-05,2.12556]
[1780047903345,43.69,73779.005,0.0,-0.98952,1e-05,2.12556]
[1780047903470,43.69,73779.005,0.0,-0.98952,1e-05,2.12556]
[1780047903515,43.69,73779.005,0.0,-0.98952,1e-05,2.12556]
[1780047904529,43.69,73773.6125,0.0,-0.98956,1e-05,2.1175]
[1780047909534,43.69,73773.8475,0.0,-0.98956,1e-05,2.11785]
[1780047909691,43.69,73773.8475,0.0,-0.98956,1e-05,2.11785]
[1780047909720,43.69,73773.8475,0.0,-0.98956,1e-05,2.11785]
[1780047910327,43.69,73773.8475,0.0,-0.98956,1e-05,2.11785]
[1780047910468,43.69,73773.8475,0.0,-0.98956,1e-05,2.11785]
[1780047910535,43.69,73773.4,0.0,-0.98956,1e-05,2.11718]
[1780047916541,43.69,73772.425,0.0,-0.98957,1e-05,2.11573]
[1780047922498,43.69,73772.005,0.0,-0.98957,1e-05,2.1151]
[1780047927552,43.69,73771.7125,0.0,-0.98958,1e-05,2.11467]
[1780047932558,43.69,73770.465,0.0,-0.98959,1e-05,2.1116]
[1780047933487,43.69,73770.465,0.0,-0.98959,1e-05,2.1116]
[1780047933559,43.69,73769.2275,0.0,-0.9896,1e-05,2.10976]
[1780047933734,43.69,73769.2275,0.0,-0.9896,1e-05,2.10976]
[1780047934020,43.69,73769.2275,0.0,-0.9896,1e-05,2.10976]
[1780047934219,43.69,73769.2275,0.0,-0.9896,1e-05,2.10976]
[1780047934560,43.69,73769.17,0.0,-0.9896,1e-05,2.10968]
[1780047939564,43.69,73766.94,0.0,-0.98962,1e-05,2.10636]
[1780047939853,43.69,73766.94,0.0,-0.98962,1e-05,2.10636]
[1780047939969,43.69,73766.94,0.0,-0.98962,1e-05,2.10636]
[1780047940530,43.69,73766.94,0.0,-0.98962,1e-05,2.10636]
[1780047940565,43.69,73765.3575,0.0,-0.98963,1e-05,2.10401]
[1780047940720,43.69,73765.3575,0.0,-0.98963,1e-05,2.10401]
[1780047943568,43.69,73761.6725,0.0,-0.98966,1e-05,2.09855]
[1780047944103,43.69,73761.6725,0.0,-0.98966,1e-05,2.09855]
[1780047944217,43.69,73761.6725,0.0,-0.98966,1e-05,2.09855]
[1780047944231,43.69,73761.6725,0.0,-0.98966,1e-05,2.09855]
[1780047944467,43.69,73761.6725,0.0,-0.98966,1e-05,2.09855]
[1780047944514,43.69,73761.6725,0.0,-0.98966,1e-05,2.09855]
[1780047945570,43.69,73758.56,0.0,-0.98969,1e-05,2.09394]
[1780047949795,43.69,73757.53,0.0,-0.9897,1e-05,2.09242]
[1780047949967,43.69,73757.53,0.0,-0.9897,1e-05,2.09242]
[1780047951576,43.69,73761.08,0.0,-0.98967,1e-05,2.09767]
[1780047952577,43.69,73763.705,0.0,-0.98965,1e-05,2.10156]
[1780047955451,43.69,73764.2775,0.0,-0.98964,1e-05,2.10241]
[1780047955469,43.69,73764.2775,0.0,-0.98964,1e-05,2.10241]
[1780047956966,43.69,73765.255,0.0,-0.98963,1e-05,2.10386]
[1780047957238,43.69,73765.255,0.0,-0.98963,1e-05,2.10386]
[1780047957582,43.69,73766.2825,0.0,-0.98963,1e-05,2.10538]
[1780047960585,43.69,73769.3,0.0,-0.9896,1e-05,2.10987]
[1780047965590,43.69,73770.9825,0.0,-0.98959,1e-05,2.11237]
[1780047965797,43.69,73770.9825,0.0,-0.98959,1e-05,2.11237]
[1780047965969,43.69,73770.9825,0.0,-0.98959,1e-05,2.11237]
[1780047970242,43.69,73771.58,0.0,-0.98958,1e-05,2.11326]
[1780047970472,43.69,73771.58,0.0,-0.98958,1e-05,2.11326]
[1780047970573,43.69,73771.58,0.0,-0.98958,1e-05,2.11326]
[1780047970974,43.69,73771.58,0.0,-0.98958,1e-05,2.11326]
[1780047971220,43.69,73771.58,0.0,-0.98958,1e-05,2.11326]
[1780047976601,43.69,73772.5075,0.0,-0.98958,1e-05,2.11465]
[1780047980170,43.69,73772.0975,0.0,-0.98958,1e-05,2.11404]
[1780047980219,43.69,73772.0975,0.0,-0.98958,1e-05,2.11404]
[1780047980605,43.69,73772.2025,0.0,-0.98958,1e-05,2.11419]
[1780047980863,43.69,73772.2025,0.0,-0.98958,1e-05,2.11419]
[1780047980968,43.69,73772.2025,0.0,-0.98958,1e-05,2.11419]
[1780047984609,43.69,73769.815,0.0,-0.9896,1e-05,2.11064]
[1780047988178,43.69,73768.34,0.0,-0.98961,1e-05,2.10844]
[1780047988219,43.69,73768.34,0.0,-0.98961,1e-05,2.10844]
[1780047988613,43.69,73768.19,0.0,-0.98961,1e-05,2.10822]
[1780047989041,43.69,73768.19,0.0,-0.98961,1e-05,2.10822]
[1780047989219,43.69,73768.19,0.0,-0.98961,1e-05,2.10822]
[1780047994619,43.69,73767.05,0.0,-0.98963,1e-05,2.10532]
[1780047994704,43.69,73767.05,0.0,-0.98963,1e-05,2.10532]
[1780047994719,43.69,73767.05,0.0,-0.98963,1e-05,2.10532]
[1780047995160,43.69,73767.05,0.0,-0.98963,1e-05,2.10532]
[1780047995219,43.69,73767.05,0.0,-0.98963,1e-05,2.10532]
[1780047995620,43.69,73770.125,0.0,-0.9896,1e-05,2.10989]
[1780048000626,43.69,73771.585,0.0,-0.98959,1e-05,2.11207]
[1780048003630,43.69,73771.15,0.0,-0.98959,1e-05,2.11142]
[1780048003631,43.69,73771.545,0.0,-0.98959,1e-05,2.11201]
[1780048003719,43.69,73771.545,0.0,-0.98959,1e-05,2.11201]
[1780048004285,43.69,73771.545,0.0,-0.98959,1e-05,2.11201]
[1780048004471,43.69,73771.545,0.0,-0.98959,1e-05,2.11201]
[1780048004572,43.69,73771.545,0.0,-0.98959,1e-05,2.11201]
[1780048010639,43.69,73771.49,0.0,-0.98959,1e-05,2.11193]
[1780048012864,43.69,73771.4475,0.0,-0.98959,1e-05,2.11186]
[1780048012968,43.69,73771.4475,0.0,-0.98959,1e-05,2.11186]
[1780048013630,43.69,73771.4475,0.0,-0.98959,1e-05,2.11186]
[1780048013633,43.69,73771.4475,0.0,-0.98959,1e-05,2.11186]
[1780048013724,43.69,73771.4475,0.0,-0.98959,1e-05,2.11186]
[1780048019315,43.69,73771.495,0.0,-0.98959,1e-05,2.11193]
[1780048019467,43.69,73771.495,0.0,-0.98959,1e-05,2.11193]
[1780048019569,43.69,73771.495,0.0,-0.98959,1e-05,2.11193]
[1780048019953,43.69,73771.495,0.0,-0.98959,1e-05,2.11193]
[1780048019967,43.69,73771.495,0.0,-0.98959,1e-05,2.11193]
[1780048023654,43.69,73768.1325,0.0,-0.98962,1e-05,2.10693]
[1780048027298,43.69,73766.775,0.0,-0.98963,1e-05,2.10491]
[1780048027467,43.69,73766.775,0.0,-0.98963,1e-05,2.10491]
[1780048027658,43.69,73766.7075,0.0,-0.98963,1e-05,2.10481]
[1780048028096,43.69,73766.7075,0.0,-0.98963,1e-05,2.10481]
[1780048028220,43.69,73766.7075,0.0,-0.98963,1e-05,2.10481]
[1780048037668,43.69,73767.11,0.0,-0.98963,1e-05,2.10541]
[1780048042673,43.69,73767.88,0.0,-0.98962,1e-05,2.10656]
[1780048042719,43.69,73767.88,0.0,-0.98962,1e-05,2.10656]
[1780048043027,43.69,73767.88,0.0,-0.98962,1e-05,2.10656]
[1780048043221,43.69,73767.88,0.0,-0.98962,1e-05,2.10656]
[1780048043674,43.69,73767.925,0.0,-0.98962,1e-05,2.10662]
[1780048048679,43.69,73769.0475,0.0,-0.98961,1e-05,2.10829]
[1780048049320,43.69,73769.0475,0.0,-0.98961,1e-05,2.10829]
[1780048049470,43.69,73769.0475,0.0,-0.98961,1e-05,2.10829]
[1780048049915,43.69,73769.1025,0.0,-0.98961,1e-05,2.10837]
[1780048049970,43.69,73769.1025,0.0,-0.98961,1e-05,2.10837]
[1780048050681,43.69,73769.1425,0.0,-0.98961,1e-05,2.10843]
[1780048055686,43.69,73769.7325,0.0,-0.98961,1e-05,2.10811]
[1780048060399,43.69,73769.945,0.0,-0.98961,1e-05,2.10842]
[1780048060467,43.69,73769.945,0.0,-0.98961,1e-05,2.10842]
[1780048065696,43.69,73771.59,0.0,-0.98959,1e-05,2.11087]
[1780048068556,43.69,73771.87,0.0,-0.98959,1e-05,2.11129]
[1780048068720,43.69,73774.8925,0.0,-0.98957,1e-05,2.11579]
[1780048069771,43.69,73776.6575,0.0,-0.98955,1e-05,2.11842]
[1780048069967,43.69,73776.6575,0.0,-0.98955,1e-05,2.11842]
[1780048070701,43.69,73776.215,0.0,-0.98956,1e-05,2.11776]
[1780048074630,43.69,73776.995,0.0,-0.98955,1e-05,2.11893]
[1780048074719,43.69,73776.9225,0.0,-0.98955,1e-05,2.11882]
[1780048080711,43.69,73776.6975,0.0,-0.98955,1e-05,2.11848]
[1780048082546,43.69,73776.2325,0.0,-0.98956,1e-05,2.11779]
[1780048082719,43.69,73776.2325,0.0,-0.98956,1e-05,2.11779]
[1780048083714,43.69,73770.87,0.0,-0.9896,1e-05,2.1098]
[1780048084213,43.69,73770.87,0.0,-0.9896,1e-05,2.1098]
[1780048084218,43.69,73770.87,0.0,-0.9896,1e-05,2.1098]
[1780048084641,43.69,73770.87,0.0,-0.9896,1e-05,2.1098]
[1780048089676,43.69,73769.17,0.0,-0.98961,1e-05,2.10727]
[1780048090346,43.69,73769.17,0.0,-0.98961,1e-05,2.10727]
[1780048090469,43.69,73769.17,0.0,-0.98961,1e-05,2.10727]
[1780048095721,43.69,73769.0325,0.0,-0.98962,1e-05,2.10707]
[1780048096727,43.69,73748.855,0.0,-0.98978,1e-05,2.07725]
[1780048098243,43.69,73748.63,0.0,-0.98978,1e-05,2.07692]
[1780048098468,43.69,73748.63,0.0,-0.98978,1e-05,2.07692]
[1780048100020,43.69,73748.6125,0.0,-0.98978,1e-05,2.07689]
[1780048100217,43.69,73748.6125,0.0,-0.98978,1e-05,2.07689]
[1780048100731,43.69,73748.61,0.0,-0.98978,1e-05,2.07689]
[1780048105736,43.69,73748.77,0.0,-0.98978,1e-05,2.07712]
[1780048109548,43.69,73748.8625,0.0,-0.98978,1e-05,2.07726]
[1780048109720,43.69,73748.8625,0.0,-0.98978,1e-05,2.07726]
[1780048113746,43.69,73738.5925,0.0,-0.98987,1e-05,2.06103]
[1780048114747,43.69,73734.82,0.0,-0.9899,1e-05,2.05553]
[1780048115977,43.69,73733.3875,0.0,-0.98991,1e-05,2.05344]
[1780048116220,43.69,73733.3875,0.0,-0.98991,1e-05,2.05344]
[1780048119072,43.69,73733.37,0.0,-0.98991,1e-05,2.05341]
[1780048119218,43.69,73733.37,0.0,-0.98991,1e-05,2.05341]
[1780048119752,43.69,73733.36,0.0,-0.98991,1e-05,2.0534]
[1780048124756,43.69,73733.11,0.0,-0.98991,1e-05,2.05303]
[1780048129761,43.69,73733.04,0.0,-0.98991,1e-05,2.05293]
[1780048132883,43.69,73731.46,0.0,-0.98993,1e-05,2.05063]
[1780048132968,43.69,73731.46,0.0,-0.98993,1e-05,2.05063]
[1780048137755,43.69,73731.715,0.0,-0.98992,1e-05,2.051]
[1780048137769,43.69,73731.67,0.0,-0.98993,1e-05,2.05094]
[1780048137967,43.69,73731.67,0.0,-0.98993,1e-05,2.05094]
[1780048143775,43.69,73732.0875,0.0,-0.98992,1e-05,2.05155]
[1780048146755,43.69,73732.515,0.0,-0.98992,1e-05,2.05217]
[1780048146967,43.69,73732.17,0.0,-0.98992,1e-05,2.05167]
[1780048152567,43.69,73733.6675,0.0,-0.98991,1e-05,2.05385]
[1780048152718,43.69,73733.6675,0.0,-0.98991,1e-05,2.05385]
[1780048153080,43.69,73733.2625,0.0,-0.98991,1e-05,2.05326]
[1780048153220,43.69,73733.2625,0.0,-0.98991,1e-05,2.05326]
[1780048153785,43.69,73733.13,0.0,-0.98991,1e-05,2.05306]
[1780048158790,43.69,73732.08,0.0,-0.98992,1e-05,2.05154]
[1780048159791,43.69,73725.6975,0.0,-0.98997,1e-05,2.04227]
[1780048160622,43.69,73725.6975,0.0,-0.98997,1e-05,2.04227]
[1780048160718,43.69,73725.6975,0.0,-0.98997,1e-05,2.04227]
[1780048161793,43.69,73720.7725,0.0,-0.99001,1e-05,2.03514]
[1780048166798,43.69,73719.4175,0.0,-0.99002,1e-05,2.03318]
[1780048171803,43.69,73718.2125,0.0,-0.99004,1e-05,2.03027]
[1780048172804,43.69,73708.7,0.0,-0.99011,1e-05,2.01658]
[1780048177217,43.69,73709.595,0.0,-0.99011,1e-05,2.01786]
[1780048177468,43.69,73709.595,0.0,-0.99011,1e-05,2.01786]
[1780048179758,43.69,73709.2925,0.0,-0.99011,1e-05,2.01743]
[1780048179811,43.69,73710.005,0.0,-0.9901,1e-05,2.01845]
[1780048179967,43.69,73710.005,0.0,-0.9901,1e-05,2.01845]
[1780048186818,43.69,73711.2975,0.0,-0.99009,1e-05,2.02031]
[1780048192021,43.69,73713.245,0.0,-0.99008,1e-05,2.02311]
[1780048192217,43.69,73713.245,0.0,-0.99008,1e-05,2.02311]
[1780048198229,43.69,73713.6675,0.0,-0.99007,1e-05,2.02372]
[1780048198467,43.69,73713.6675,0.0,-0.99007,1e-05,2.02372]
[1780048199446,43.69,73708.5525,0.0,-0.99011,1e-05,2.01637]
[1780048200452,43.69,73704.86,0.0,-0.99014,1e-05,2.01108]
[1780048203811,43.69,73702.61,0.0,-0.99016,1e-05,2.00786]
[1780048203837,43.69,73697.22,0.0,-0.9902,1e-05,2.00016]
[1780048203938,43.69,73697.22,0.0,-0.9902,1e-05,2.00016]
[1780048207574,43.69,73696.7625,0.0,-0.99021,1e-05,1.99951]
[1780048207720,43.69,73696.7625,0.0,-0.99021,1e-05,1.99951]
[1780048212217,43.69,73695.1125,0.0,-0.99022,1e-05,1.99716]
[1780048212467,43.69,73695.1125,0.0,-0.99022,1e-05,1.99716]
[1780048214031,43.69,73696.98,0.0,-0.99021,1e-05,1.99982]
[1780048214218,43.69,73696.98,0.0,-0.99021,1e-05,1.99982]
[1780048214551,43.69,73696.98,0.0,-0.99021,1e-05,1.99982]
[1780048219587,43.69,73697.8025,0.0,-0.9902,1e-05,2.00099]
[1780048224859,43.69,73696.235,0.0,-0.99021,1e-05,1.99876]
[1780048228234,43.69,73695.8875,0.0,-0.99021,1e-05,1.99826]
[1780048228467,43.69,73695.8875,0.0,-0.99021,1e-05,1.99826]
[1780048228650,43.69,73695.8875,0.0,-0.99021,1e-05,1.99826]
[1780048233685,43.69,73694.695,0.0,-0.99023,1e-05,1.9954]
[1780048238720,43.69,73695.0575,0.0,-0.99023,1e-05,1.99592]
[1780048241969,43.69,73695.045,0.0,-0.99023,1e-05,1.9959]
[1780048247784,43.69,73697.3475,0.0,-0.99021,1e-05,1.99918]
[1780048250885,43.69,73697.2675,0.0,-0.99021,1e-05,1.99907]
[1780048250973,43.69,73696.92,0.0,-0.99021,1e-05,1.99857]
[1780048251062,43.69,73696.92,0.0,-0.99021,1e-05,1.99857]
[1780048251218,43.69,73696.92,0.0,-0.99021,1e-05,1.99857]
[1780048251812,43.69,73696.92,0.0,-0.99021,1e-05,1.99857]
[1780048256283,43.69,73697.6175,0.0,-0.99021,1e-05,1.99957]
[1780048256339,43.69,73697.6175,0.0,-0.99021,1e-05,1.99957]
[1780048256470,43.69,73697.6175,0.0,-0.99021,1e-05,1.99957]
[1780048256847,43.69,73697.6175,0.0,-0.99021,1e-05,1.99957]
[1780048261882,43.69,73699.105,0.0,-0.99019,1e-05,2.00169]
[1780048266901,43.69,73699.76,0.0,-0.99019,1e-05,2.00262]
[1780048271906,43.69,73699.0275,0.0,-0.9902,1e-05,2.00158]
[1780048272838,43.69,73699.0275,0.0,-0.9902,1e-05,2.00158]
[1780048272907,43.69,73698.645,0.0,-0.9902,1e-05,2.00103]
[1780048272967,43.69,73698.645,0.0,-0.9902,1e-05,2.00103]
[1780048278913,43.69,73695.5175,0.0,-0.99022,1e-05,1.99658]
[1780048280492,43.69,73695.4275,0.0,-0.99022,1e-05,1.99645]
[1780048280721,43.69,73695.4275,0.0,-0.99022,1e-05,1.99645]
[1780048285920,43.69,73696.07,0.0,-0.99022,1e-05,1.99736]
[1780048288463,43.69,73696.1325,0.0,-0.99022,1e-05,1.99745]
[1780048288587,43.69,73696.1325,0.0,-0.99022,1e-05,1.99745]
[1780048288719,43.69,73696.1325,0.0,-0.99022,1e-05,1.99745]
[1780048288801,43.69,73696.1325,0.0,-0.99022,1e-05,1.99745]
[1780048293928,43.69,73697.6775,0.0,-0.99021,1e-05,1.99849]
[1780048298933,43.69,73698.445,0.0,-0.99021,1e-05,1.99959]
[1780048304177,43.69,73699.115,0.0,-0.9902,1e-05,2.00054]
[1780048305011,43.69,73699.115,0.0,-0.9902,1e-05,2.00054]
[1780048305218,43.69,73699.115,0.0,-0.9902,1e-05,2.00054]
[1780048305330,43.69,73699.115,0.0,-0.9902,1e-05,2.00054]
[1780048305469,43.69,73699.115,0.0,-0.9902,1e-05,2.00054]
[1780048305555,43.69,73699.115,0.0,-0.9902,1e-05,2.00054]
[1780048308943,43.69,73702.7175,0.0,-0.99017,1e-05,2.00568]
[1780048314247,43.69,73702.18,0.0,-0.99018,1e-05,2.00492]
[1780048319282,43.69,73699.665,0.0,-0.9902,1e-05,2.00133]
[1780048323114,43.69,73698.3725,0.0,-0.99021,1e-05,1.99948]
[1780048323220,43.69,73698.3725,0.0,-0.99021,1e-05,1.99948]
[1780048323331,43.69,73698.3725,0.0,-0.99021,1e-05,1.99948]
[1780048323468,43.69,73698.3725,0.0,-0.99021,1e-05,1.99948]
[1780048323569,43.69,73698.3725,0.0,-0.99021,1e-05,1.99948]
[1780048329352,43.69,73695.45,0.0,-0.99023,1e-05,1.99532]
[1780048334388,43.69,73695.5975,0.0,-0.99023,1e-05,1.99553]
[1780048338338,43.69,73695.0425,0.0,-0.99023,1e-05,1.99474]
[1780048338469,43.69,73695.0425,0.0,-0.99023,1e-05,1.99474]
[1780048338582,43.69,73695.0425,0.0,-0.99023,1e-05,1.99474]
[1780048338719,43.69,73695.0425,0.0,-0.99023,1e-05,1.99474]
[1780048338763,43.69,73695.0425,0.0,-0.99023,1e-05,1.99474]
[1780048344120,43.69,73696.5275,0.0,-0.99022,1e-05,1.99685]
[1780048344219,43.69,73696.5275,0.0,-0.99022,1e-05,1.99685]
[1780048344950,43.69,73696.5275,0.0,-0.99022,1e-05,1.99685]
[1780048344970,43.69,73696.5275,0.0,-0.99022,1e-05,1.99685]
[1780048344979,43.69,73696.625,0.0,-0.99022,1e-05,1.99699]
[1780048350500,43.69,73697.0575,0.0,-0.99022,1e-05,1.99761]
[1780048355535,43.69,73697.2375,0.0,-0.99022,1e-05,1.99671]
[1780048356432,43.69,73697.2375,0.0,-0.99022,1e-05,1.99671]
[1780048356468,43.69,73697.2375,0.0,-0.99022,1e-05,1.99671]
[1780048356604,43.69,73697.2375,0.0,-0.99022,1e-05,1.99671]
[1780048356726,43.69,73697.2375,0.0,-0.99022,1e-05,1.99671]
[1780048356828,43.69,73697.2375,0.0,-0.99022,1e-05,1.99671]
[1780048362996,43.69,73697.9375,0.0,-0.99021,1e-05,1.9977]
[1780048368749,43.69,73698.4575,0.0,-0.99021,1e-05,1.99844]
[1780048368940,43.69,73698.4575,0.0,-0.99021,1e-05,1.99844]
[1780048368970,43.69,73698.4575,0.0,-0.99021,1e-05,1.99844]
[1780048369002,43.69,73698.76,0.0,-0.99021,1e-05,1.99888]
[1780048375009,43.69,73701.0,0.0,-0.99019,1e-05,2.00207]
[1780048379845,43.69,73701.17,0.0,-0.99019,1e-05,2.00231]
[1780048379974,43.69,73701.17,0.0,-0.99019,1e-05,2.00231]
[1780048380027,43.69,73701.17,0.0,-0.99019,1e-05,2.00231]
[1780048379998,43.69,73701.17,0.0,-0.99019,1e-05,2.00231]
[1780048380219,43.69,73701.17,0.0,-0.99019,1e-05,2.00231]
[1780048384893,43.69,73701.505,0.0,-0.99019,1e-05,2.00279]
[1780048384970,43.69,73701.505,0.0,-0.99019,1e-05,2.00279]
[1780048385007,43.69,73701.505,0.0,-0.99019,1e-05,2.00279]
[1780048385020,43.69,73701.6075,0.0,-0.99019,1e-05,2.00294]
[1780048385219,43.69,73701.6075,0.0,-0.99019,1e-05,2.00294]
[1780048390781,43.69,73701.41,0.0,-0.99019,1e-05,2.00265]
[1780048391656,43.69,73701.41,0.0,-0.99019,1e-05,2.00265]
[1780048391720,43.69,73701.41,0.0,-0.99019,1e-05,2.00265]
[1780048391876,43.69,73701.41,0.0,-0.99019,1e-05,2.00265]
[1780048391969,43.69,73701.41,0.0,-0.99019,1e-05,2.00265]
[1780048391977,43.69,73701.41,0.0,-0.99019,1e-05,2.00265]
[1780048397626,43.69,73701.9575,0.0,-0.99018,1e-05,2.00344]
[1780048398837,43.69,73701.7725,0.0,-0.99018,1e-05,2.00317]
[1780048399571,43.69,73701.7725,0.0,-0.99018,1e-05,2.00317]
[1780048399722,43.69,73701.7725,0.0,-0.99018,1e-05,2.00317]
[1780048399856,43.69,73701.7725,0.0,-0.99018,1e-05,2.00317]
[1780048399970,43.69,73701.7725,0.0,-0.99018,1e-05,2.00317]
[1780048400023,43.69,73701.7725,0.0,-0.99018,1e-05,2.00317]
[1780048400851,43.69,73687.3825,0.0,-0.9903,1e-05,1.98271]
[1780048405885,43.69,73688.1725,0.0,-0.99029,1e-05,1.98383]
[1780048412935,43.69,73688.0275,0.0,-0.9903,1e-05,1.98247]
[1780048415895,43.69,73687.8825,0.0,-0.9903,1e-05,1.98227]
[1780048415971,43.69,73687.8825,0.0,-0.9903,1e-05,1.98227]
[1780048415996,43.69,73687.8825,0.0,-0.9903,1e-05,1.98227]
[1780048416218,43.69,73687.8825,0.0,-0.9903,1e-05,1.98227]
[1780048416471,43.69,73687.8825,0.0,-0.9903,1e-05,1.98227]
[1780048421998,43.69,73687.945,0.0,-0.9903,1e-05,1.98236]
[1780048423830,43.69,73687.8025,0.0,-0.9903,1e-05,1.98215]
[1780048423970,43.69,73687.8025,0.0,-0.9903,1e-05,1.98215]
[1780048424012,43.69,73687.8025,0.0,-0.9903,1e-05,1.98215]
[1780048424196,43.69,73687.8025,0.0,-0.9903,1e-05,1.98215]
[1780048424219,43.69,73687.8025,0.0,-0.9903,1e-05,1.98215]
[1780048426026,43.69,73679.68,0.0,-0.99036,1e-05,1.97068]
[1780048430802,43.69,73678.3275,0.0,-0.99037,1e-05,1.96878]
[1780048430968,43.69,73678.3275,0.0,-0.99037,1e-05,1.96878]
[1780048431068,43.69,73678.7475,0.0,-0.99037,1e-05,1.96937]
[1780048431104,43.69,73678.7475,0.0,-0.99037,1e-05,1.96937]
[1780048431217,43.69,73678.7475,0.0,-0.99037,1e-05,1.96937]
[1780048438119,43.69,73678.5675,0.0,-0.99037,1e-05,1.96912]
[1780048443829,43.69,73678.5525,0.0,-0.99037,1e-05,1.96909]
[1780048443970,43.69,73678.5525,0.0,-0.99037,1e-05,1.96909]
[1780048444037,43.69,73678.5525,0.0,-0.99037,1e-05,1.96909]
[1780048444278,43.69,73678.5525,0.0,-0.99037,1e-05,1.96909]
[1780048444469,43.69,73678.5525,0.0,-0.99037,1e-05,1.96909]
[1780048446083,43.69,73683.5225,0.0,-0.99033,1e-05,1.9761]
[1780048451088,43.69,73684.0975,0.0,-0.99033,1e-05,1.97692]
[1780048451865,43.69,73684.0975,0.0,-0.99033,1e-05,1.97692]
[1780048451970,43.69,73684.0975,0.0,-0.99033,1e-05,1.97692]
[1780048452071,43.69,73684.0975,0.0,-0.99033,1e-05,1.97692]
[1780048452289,43.69,73684.0975,0.0,-0.99033,1e-05,1.97692]
[1780048452468,43.69,73684.0975,0.0,-0.99033,1e-05,1.97692]
[1780048458095,43.69,73685.615,0.0,-0.99032,1e-05,1.97906]
[1780048463294,43.69,73686.5825,0.0,-0.99031,1e-05,1.98043]
[1780048468329,43.69,73687.7575,0.0,-0.9903,1e-05,1.98209]
[1780048469465,43.69,73687.7575,0.0,-0.9903,1e-05,1.98209]
[1780048469719,43.69,73687.7575,0.0,-0.9903,1e-05,1.98209]
[1780048469904,43.69,73687.7575,0.0,-0.9903,1e-05,1.98209]
[1780048469968,43.69,73687.7575,0.0,-0.9903,1e-05,1.98209]
[1780048470069,43.69,73687.7575,0.0,-0.9903,1e-05,1.98209]
[1780048474645,43.69,73688.3825,0.0,-0.9903,1e-05,1.98182]
[1780048474722,43.69,73688.3825,0.0,-0.9903,1e-05,1.98182]
[1780048474862,43.69,73688.3825,0.0,-0.9903,1e-05,1.98182]
[1780048474969,43.69,73688.3825,0.0,-0.9903,1e-05,1.98182]
[1780048475029,43.69,73688.3825,0.0,-0.9903,1e-05,1.98182]
[1780048475379,43.69,73694.915,0.0,-0.99025,1e-05,1.99109]
[1780048480418,43.69,73691.0375,0.0,-0.99028,1e-05,1.98558]
[1780048484354,43.69,73690.805,0.0,-0.99028,1e-05,1.98525]
[1780048484471,43.69,73690.805,0.0,-0.99028,1e-05,1.98525]
[1780048485103,43.69,73690.805,0.0,-0.99028,1e-05,1.98525]
[1780048485122,43.69,73691.67,0.0,-0.99027,1e-05,1.98648]
[1780048485221,43.69,73691.67,0.0,-0.99027,1e-05,1.98648]
[1780048488474,43.69,73697.2725,0.0,-0.99023,1e-05,1.99444]
[1780048494131,43.69,73698.215,0.0,-0.99022,1e-05,1.99578]
[1780048497246,43.69,73698.605,0.0,-0.99022,1e-05,1.99633]
[1780048497468,43.69,73698.605,0.0,-0.99022,1e-05,1.99633]
[1780048497867,43.69,73698.605,0.0,-0.99022,1e-05,1.99633]
[1780048497973,43.69,73698.605,0.0,-0.99022,1e-05,1.99633]
[1780048498074,43.69,73698.605,0.0,-0.99022,1e-05,1.99633]
[1780048501565,43.69,73695.0475,0.0,-0.99025,1e-05,1.99127]
[1780048503156,43.69,73694.8875,0.0,-0.99025,1e-05,1.99105]
[1780048503223,43.69,73694.8875,0.0,-0.99025,1e-05,1.99105]
[1780048503286,43.69,73694.8875,0.0,-0.99025,1e-05,1.99105]
[1780048503475,43.69,73694.8875,0.0,-0.99025,1e-05,1.99105]
[1780048503579,43.69,73694.8875,0.0,-0.99025,1e-05,1.99105]
[1780048505593,43.69,73691.65,0.0,-0.99028,1e-05,1.98645]
[1780048510242,43.69,73690.265,0.0,-0.99029,1e-05,1.98449]
[1780048510468,43.69,73690.265,0.0,-0.99029,1e-05,1.98449]
[1780048510480,43.69,73690.265,0.0,-0.99029,1e-05,1.98449]
[1780048510724,43.69,73690.265,0.0,-0.99029,1e-05,1.98449]
[1780048510746,43.69,73690.265,0.0,-0.99029,1e-05,1.98449]
[1780048516154,43.69,73688.2475,0.0,-0.9903,1e-05,1.98163]
[1780048518625,43.69,73687.6975,0.0,-0.99031,1e-05,1.98085]
[1780048518719,43.69,73687.6975,0.0,-0.99031,1e-05,1.98085]
[1780048519128,43.69,73687.6975,0.0,-0.99031,1e-05,1.98085]
[1780048519157,43.69,73686.835,0.0,-0.99031,1e-05,1.97963]
[1780048519219,43.69,73686.835,0.0,-0.99031,1e-05,1.97963]
[1780048524728,43.69,73686.8625,0.0,-0.99031,1e-05,1.97967]
[1780048529763,43.69,73687.76,0.0,-0.99031,1e-05,1.98094]
[1780048534081,43.69,73686.51,0.0,-0.99032,1e-05,1.97802]
[1780048534173,43.69,73686.5,0.0,-0.99032,1e-05,1.97801]
[1780048534219,43.69,73686.5,0.0,-0.99032,1e-05,1.97801]
[1780048534810,43.69,73686.5,0.0,-0.99032,1e-05,1.97801]
[1780048534970,43.69,73686.5,0.0,-0.99032,1e-05,1.97801]
[1780048535071,43.69,73686.5,0.0,-0.99032,1e-05,1.97801]
[1780048541180,43.69,73687.1425,0.0,-0.99032,1e-05,1.97891]
[1780048546882,43.69,73687.16,0.0,-0.99032,1e-05,1.97894]
[1780048550799,43.69,73687.17,0.0,-0.99032,1e-05,1.97895]
[1780048550967,43.69,73687.17,0.0,-0.99032,1e-05,1.97895]
[1780048551048,43.69,73687.17,0.0,-0.99032,1e-05,1.97895]
[1780048551429,43.69,73687.17,0.0,-0.99032,1e-05,1.97895]
[1780048551476,43.69,73687.17,0.0,-0.99032,1e-05,1.97895]
[1780048556878,43.69,73686.4875,0.0,-0.99032,1e-05,1.97799]
[1780048556979,43.69,73686.4875,0.0,-0.99032,1e-05,1.97799]
[1780048557080,43.69,73686.4875,0.0,-0.99032,1e-05,1.97799]
[1780048558810,43.69,73685.85,0.0,-0.99033,1e-05,1.97709]
[1780048558971,43.69,73685.85,0.0,-0.99033,1e-05,1.97709]
[1780048559976,43.69,73681.37,0.0,-0.99036,1e-05,1.97077]
[1780048564205,43.69,73676.73,0.0,-0.9904,1e-05,1.96424]
[1780048565522,43.69,73676.73,0.0,-0.9904,1e-05,1.96424]
[1780048565721,43.69,73676.73,0.0,-0.9904,1e-05,1.96424]
[1780048572061,43.69,73676.1825,0.0,-0.9904,1e-05,1.96347]
[1780048577096,43.69,73675.3075,0.0,-0.99041,1e-05,1.96224]
[1780048581578,43.69,73676.17,0.0,-0.9904,1e-05,1.96345]
[1780048581727,43.69,73676.17,0.0,-0.9904,1e-05,1.96345]
[1780048582061,43.69,73676.17,0.0,-0.9904,1e-05,1.96345]
[1780048582219,43.69,73676.17,0.0,-0.9904,1e-05,1.96345]
[1780048582223,43.69,73675.905,0.0,-0.9904,1e-05,1.96308]
[1780048588173,43.69,73675.9775,0.0,-0.9904,1e-05,1.96318]
[1780048593208,43.69,73675.705,0.0,-0.99041,1e-05,1.96165]
[1780048599239,43.69,73675.4375,0.0,-0.99041,1e-05,1.96127]
[1780048604244,43.69,73675.96,0.0,-0.99041,1e-05,1.96201]
[1780048608023,43.69,73675.9825,0.0,-0.99041,1e-05,1.96204]
[1780048608219,43.69,73675.9825,0.0,-0.99041,1e-05,1.96204]
[1780048608248,43.69,73676.03,0.0,-0.99041,1e-05,1.96211]
[1780048608534,43.69,73676.03,0.0,-0.99041,1e-05,1.96211]
[1780048608720,43.69,73676.03,0.0,-0.99041,1e-05,1.96211]
[1780048614254,43.69,73676.39,0.0,-0.9904,1e-05,1.96261]
[1780048619259,43.69,73676.6275,0.0,-0.9904,1e-05,1.96295]
[1780048624264,43.69,73677.135,0.0,-0.9904,1e-05,1.96366]
[1780048627297,43.69,73677.155,0.0,-0.9904,1e-05,1.96369]
[1780048627468,43.69,73677.155,0.0,-0.9904,1e-05,1.96369]
[1780048627988,43.69,73677.155,0.0,-0.9904,1e-05,1.96369]
[1780048628217,43.69,73677.155,0.0,-0.9904,1e-05,1.96369]
[1780048628268,43.69,73677.19,0.0,-0.9904,1e-05,1.96374]
[1780048633032,43.69,73677.8225,0.0,-0.99039,1e-05,1.96463]
[1780048633352,43.69,73677.8225,0.0,-0.99039,1e-05,1.96463]
[1780048633492,43.69,73677.8225,0.0,-0.99039,1e-05,1.96463]
[1780048634535,43.69,73677.8225,0.0,-0.99039,1e-05,1.96463]
[1780048634846,43.69,73677.8225,0.0,-0.99039,1e-05,1.96463]
[1780048634947,43.69,73677.8225,0.0,-0.99039,1e-05,1.96463]
[1780048635506,43.69,73674.37,0.0,-0.99042,1e-05,1.95978]
[1780048641281,43.69,73675.4775,0.0,-0.99041,1e-05,1.96133]
[1780048644791,43.69,73675.5475,0.0,-0.99041,1e-05,1.96143]
[1780048644969,43.69,73675.5475,0.0,-0.99041,1e-05,1.96143]
[1780048645070,43.69,73675.5475,0.0,-0.99041,1e-05,1.96143]
[1780048646553,43.69,73676.4725,0.0,-0.9904,1e-05,1.96273]
[1780048646722,43.69,73676.4725,0.0,-0.9904,1e-05,1.96273]
[1780048653293,43.69,73677.5725,0.0,-0.9904,1e-05,1.96313]
[1780048653894,43.69,73677.5725,0.0,-0.9904,1e-05,1.96313]
[1780048653968,43.69,73677.5725,0.0,-0.9904,1e-05,1.96313]
[1780048653995,43.69,73677.5725,0.0,-0.9904,1e-05,1.96313]
[1780048654476,43.69,73677.5725,0.0,-0.9904,1e-05,1.96313]
[1780048654723,43.69,73677.5725,0.0,-0.9904,1e-05,1.96313]
[1780048660680,43.69,73677.88,0.0,-0.9904,1e-05,1.96356]
[1780048668308,43.69,73679.2775,0.0,-0.99039,1e-05,1.96552]
[1780048670966,43.69,73679.275,0.0,-0.99039,1e-05,1.96552]
[1780048671220,43.69,73679.275,0.0,-0.99039,1e-05,1.96552]
[1780048671287,43.69,73679.275,0.0,-0.99039,1e-05,1.96552]
[1780048671699,43.69,73679.275,0.0,-0.99039,1e-05,1.96552]
[1780048671717,43.69,73679.275,0.0,-0.99039,1e-05,1.96552]
[1780048672765,43.69,73677.2175,0.0,-0.9904,1e-05,1.96263]
[1780048677800,43.69,73676.6575,0.0,-0.99041,1e-05,1.96184]
[1780048679033,43.69,73676.6575,0.0,-0.99041,1e-05,1.96184]
[1780048679218,43.69,73676.6575,0.0,-0.99041,1e-05,1.96184]
[1780048679255,43.69,73676.6575,0.0,-0.99041,1e-05,1.96184]
[1780048680148,43.69,73676.6575,0.0,-0.99041,1e-05,1.96184]
[1780048680220,43.69,73676.6575,0.0,-0.99041,1e-05,1.96184]
[1780048681321,43.69,73661.53,0.0,-0.99052,1e-05,1.94069]
[1780048685051,43.69,73660.3475,0.0,-0.99053,1e-05,1.93905]
[1780048685219,43.69,73660.3475,0.0,-0.99053,1e-05,1.93905]
[1780048685320,43.69,73660.3475,0.0,-0.99053,1e-05,1.93905]
[1780048686592,43.69,73660.3475,0.0,-0.99053,1e-05,1.93905]
[1780048686721,43.69,73660.3475,0.0,-0.99053,1e-05,1.93905]
[1780048687870,43.69,73664.6625,0.0,-0.9905,1e-05,1.94506]
[1780048691920,43.69,73665.3875,0.0,-0.99049,1e-05,1.94607]
[1780048691968,43.69,73665.3875,0.0,-0.99049,1e-05,1.94607]
[1780048692155,43.69,73665.3875,0.0,-0.99049,1e-05,1.94607]
[1780048693333,43.69,73662.0275,0.0,-0.99052,1e-05,1.94138]
[1780048696547,43.69,73661.7075,0.0,-0.99052,1e-05,1.94094]
[1780048696721,43.69,73661.7075,0.0,-0.99052,1e-05,1.94094]
[1780048698994,43.69,73661.8925,0.0,-0.99052,1e-05,1.9412]
[1780048699152,43.69,73661.8925,0.0,-0.99052,1e-05,1.9412]
[1780048699233,43.69,73661.8925,0.0,-0.99052,1e-05,1.9412]
[1780048699954,43.69,73664.6225,0.0,-0.9905,1e-05,1.945]
[1780048701015,43.69,73664.6225,0.0,-0.9905,1e-05,1.945]
[1780048701219,43.69,73664.6225,0.0,-0.9905,1e-05,1.945]
[1780048701968,43.69,73673.02,0.0,-0.99044,1e-05,1.95674]
[1780048702975,43.69,73675.2875,0.0,-0.99042,1e-05,1.95992]
[1780048703982,43.69,73677.4025,0.0,-0.9904,1e-05,1.96289]
[1780048706567,43.69,73676.765,0.0,-0.99041,1e-05,1.96199]
[1780048706720,43.69,73676.765,0.0,-0.99041,1e-05,1.96199]
[1780048707003,43.69,73676.765,0.0,-0.99041,1e-05,1.96199]
[1780048708032,43.69,73689.47,0.0,-0.99031,1e-05,1.9799]
[1780048711352,43.69,73695.1425,0.0,-0.99027,1e-05,1.98678]
[1780048711372,43.69,73695.1425,0.0,-0.99027,1e-05,1.98678]
[1780048711468,43.69,73695.1425,0.0,-0.99027,1e-05,1.98678]
[1780048716452,43.69,73694.7175,0.0,-0.99027,1e-05,1.98618]
[1780048716469,43.69,73694.7175,0.0,-0.99027,1e-05,1.98618]
[1780048719369,43.69,73693.5325,0.0,-0.99028,1e-05,1.9845]
[1780048720718,43.69,73693.5325,0.0,-0.99028,1e-05,1.9845]
[1780048721115,43.69,73693.5325,0.0,-0.99028,1e-05,1.9845]
[1780048724766,43.69,73693.9025,0.0,-0.99028,1e-05,1.98502]
[1780048724969,43.69,73693.9025,0.0,-0.99028,1e-05,1.98502]
[1780048726150,43.69,73690.58,0.0,-0.99031,1e-05,1.98032]
[1780048728164,43.69,73688.61,0.0,-0.99032,1e-05,1.97753]
[1780048731305,43.69,73687.5975,0.0,-0.99033,1e-05,1.9761]
[1780048731469,43.69,73687.5975,0.0,-0.99033,1e-05,1.9761]
[1780048737192,43.69,73687.5575,0.0,-0.99033,1e-05,1.97605]
[1780048737378,43.69,73689.295,0.0,-0.99032,1e-05,1.9785]
[1780048738720,43.69,73689.295,0.0,-0.99032,1e-05,1.9785]
[1780048739260,43.69,73689.295,0.0,-0.99032,1e-05,1.9785]
[1780048739380,43.69,73690.075,0.0,-0.99031,1e-05,1.9796]
[1780048739471,43.69,73690.075,0.0,-0.99031,1e-05,1.9796]
[1780048745175,43.69,73690.0475,0.0,-0.99031,1e-05,1.97956]
[1780048745219,43.69,73690.0475,0.0,-0.99031,1e-05,1.97956]
[1780048745283,43.69,73690.0475,0.0,-0.99031,1e-05,1.97956]
[1780048750318,43.69,73690.6,0.0,-0.99031,1e-05,1.98035]
[1780048755396,43.69,73691.4125,0.0,-0.9903,1e-05,1.9815]
[1780048762403,43.69,73691.3925,0.0,-0.9903,1e-05,1.98147]
[1780048765089,43.69,73691.3925,0.0,-0.9903,1e-05,1.98147]
[1780048765218,43.69,73691.3925,0.0,-0.9903,1e-05,1.98147]
[1780048770411,43.69,73691.7325,0.0,-0.9903,1e-05,1.98195]
[1780048775416,43.69,73692.2725,0.0,-0.9903,1e-05,1.98156]
[1780048780421,43.69,73691.99,0.0,-0.9903,1e-05,1.98116]
[1780048781686,43.69,73691.99,0.0,-0.9903,1e-05,1.98116]
[1780048781720,43.69,73691.99,0.0,-0.9903,1e-05,1.98116]
[1780048784302,43.69,73692.0025,0.0,-0.9903,1e-05,1.98118]
[1780048784339,43.69,73692.0025,0.0,-0.9903,1e-05,1.98118]
[1780048784468,43.69,73692.0025,0.0,-0.9903,1e-05,1.98118]
[1780048790431,43.69,73691.4025,0.0,-0.9903,1e-05,1.98033]
[1780048795644,43.69,73692.125,0.0,-0.9903,1e-05,1.98135]
[1780048800679,43.69,73690.8625,0.0,-0.99031,1e-05,1.97956]
[1780048802763,43.69,73690.315,0.0,-0.99031,1e-05,1.97879]
[1780048802970,43.69,73690.315,0.0,-0.99031,1e-05,1.97879]
[1780048806886,43.69,73690.9475,0.0,-0.99031,1e-05,1.97968]
[1780048806967,43.69,73690.9475,0.0,-0.99031,1e-05,1.97968]
[1780048807728,43.69,73687.495,0.0,-0.99033,1e-05,1.97481]
[1780048809289,43.69,73687.495,0.0,-0.99033,1e-05,1.97481]
[1780048809311,43.69,73687.495,0.0,-0.99033,1e-05,1.97481]
[1780048809468,43.69,73687.495,0.0,-0.99033,1e-05,1.97481]
[1780048815784,43.69,73688.62,0.0,-0.99033,1e-05,1.97639]
[1780048820819,43.69,73690.21,0.0,-0.99031,1e-05,1.97864]
[1780048826467,43.69,73689.6,0.0,-0.99032,1e-05,1.97778]
[1780048831502,43.69,73689.81,0.0,-0.99032,1e-05,1.97808]
[1780048831722,43.69,73689.81,0.0,-0.99032,1e-05,1.97808]
[1780048836934,43.69,73689.7325,0.0,-0.99032,1e-05,1.97681]
[1780048841969,43.69,73689.575,0.0,-0.99032,1e-05,1.97659]
[1780048847004,43.69,73688.5925,0.0,-0.99033,1e-05,1.9752]
[1780048852040,43.69,73686.9025,0.0,-0.99034,1e-05,1.97282]
[1780048856988,43.69,73686.71,0.0,-0.99035,1e-05,1.97255]
[1780048857229,43.69,73686.71,0.0,-0.99035,1e-05,1.97255]
[1780048859728,43.69,73685.465,0.0,-0.99036,1e-05,1.97079]
[1780048859967,43.69,73685.465,0.0,-0.99036,1e-05,1.97079]
[1780048861103,43.69,73685.465,0.0,-0.99036,1e-05,1.97079]
[1780048866138,43.69,73684.4425,0.0,-0.99036,1e-05,1.96935]
[1780048868305,43.69,73685.135,0.0,-0.99036,1e-05,1.97033]
[1780048868468,43.69,73685.135,0.0,-0.99036,1e-05,1.97033]
[1780048873513,43.69,73683.5575,0.0,-0.99037,1e-05,1.9681]
[1780048879229,43.69,73684.15,0.0,-0.99037,1e-05,1.96894]
[1780048884265,43.69,73684.5775,0.0,-0.99036,1e-05,1.96954]
[1780048887521,43.69,73685.0475,0.0,-0.99036,1e-05,1.9702]
[1780048887719,43.69,73684.9625,0.0,-0.99036,1e-05,1.97008]
[1780048892151,43.69,73684.9725,0.0,-0.99036,1e-05,1.9701]
[1780048892218,43.69,73684.9725,0.0,-0.99036,1e-05,1.9701]
[1780048892321,43.69,73684.9725,0.0,-0.99037,1e-05,1.96895]
[1780048896580,43.69,73684.405,0.0,-0.99037,1e-05,1.96815]
[1780048896720,43.69,73684.405,0.0,-0.99037,1e-05,1.96815]
[1780048902391,43.69,73683.08,0.0,-0.99038,1e-05,1.96628]
[1780048905611,43.69,73682.3925,0.0,-0.99039,1e-05,1.96531]
[1780048905719,43.69,73682.3925,0.0,-0.99039,1e-05,1.96531]
[1780048906419,43.69,73682.3925,0.0,-0.99039,1e-05,1.96531]
[1780048908719,43.69,73680.97,0.0,-0.9904,1e-05,1.96331]
[1780048914475,43.69,73679.355,0.0,-0.99041,1e-05,1.96105]
[1780048916490,43.69,73678.4775,0.0,-0.99042,1e-05,1.95981]
[1780048917497,43.69,73670.815,0.0,-0.99047,1e-05,1.94908]
[1780048918504,43.69,73667.4275,0.0,-0.9905,1e-05,1.94436]
[1780048921229,43.69,73666.2225,0.0,-0.99051,1e-05,1.94268]
[1780048921289,43.69,73666.2225,0.0,-0.99051,1e-05,1.94268]
[1780048921467,43.69,73666.2225,0.0,-0.99051,1e-05,1.94268]
[1780048921525,43.69,73666.2225,0.0,-0.99051,1e-05,1.94268]
[1780048926582,43.69,73663.4425,0.0,-0.99053,1e-05,1.9388]
[1780048931587,43.69,73661.66,0.0,-0.99054,1e-05,1.93633]
[1780048936592,43.69,73660.4625,0.0,-0.99055,1e-05,1.93466]
[1780048940637,43.69,73661.01,0.0,-0.99055,1e-05,1.93542]
[1780048940644,43.69,73661.01,0.0,-0.99055,1e-05,1.93542]
[1780048940720,43.69,73661.01,0.0,-0.99055,1e-05,1.93542]
[1780048941666,43.69,73661.01,0.0,-0.99055,1e-05,1.93542]
[1780048950612,43.69,73661.72,0.0,-0.99054,1e-05,1.93641]
[1780048953699,43.69,73662.58,0.0,-0.99054,1e-05,1.93647]
[1780048953720,43.69,73662.58,0.0,-0.99054,1e-05,1.93647]
[1780048953745,43.69,73662.58,0.0,-0.99054,1e-05,1.93647]
[1780048953967,43.69,73662.58,0.0,-0.99054,1e-05,1.93647]
[1780048954069,43.69,73662.58,0.0,-0.99054,1e-05,1.93647]
[1780048959799,43.69,73663.0725,0.0,-0.99054,1e-05,1.93715]
[1780048963174,43.69,73664.695,0.0,-0.99053,1e-05,1.93941]
[1780048963222,43.69,73664.695,0.0,-0.99053,1e-05,1.93941]
[1780048963230,43.69,73664.695,0.0,-0.99053,1e-05,1.93941]
[1780048963467,43.69,73664.695,0.0,-0.99053,1e-05,1.93941]
[1780048963512,43.69,73664.695,0.0,-0.99053,1e-05,1.93941]
[1780048968862,43.69,73663.1175,0.0,-0.99054,1e-05,1.93722]
[1780048973898,43.69,73663.34,0.0,-0.99054,1e-05,1.93753]
[1780048976921,43.69,73658.69,0.0,-0.99057,1e-05,1.93107]
[1780048978885,43.69,73657.6775,0.0,-0.99058,1e-05,1.92966]
[1780048978949,43.69,73657.6775,0.0,-0.99058,1e-05,1.92966]
[1780048978970,43.69,73657.6775,0.0,-0.99058,1e-05,1.92966]
[1780048979050,43.69,73657.6775,0.0,-0.99058,1e-05,1.92966]
[1780048984977,43.69,73653.4525,0.0,-0.99061,1e-05,1.92381]
[1780048988629,43.69,73651.9525,0.0,-0.99062,1e-05,1.92174]
[1780048988650,43.69,73650.23,0.0,-0.99064,1e-05,1.91936]
[1780048988714,43.69,73650.23,0.0,-0.99064,1e-05,1.91936]
[1780048988723,43.69,73650.23,0.0,-0.99064,1e-05,1.91936]
[1780048988967,43.69,73650.23,0.0,-0.99064,1e-05,1.91936]
[1780048994040,43.69,73650.37,0.0,-0.99064,1e-05,1.91956]
[1780048995460,43.69,73650.37,0.0,-0.99064,1e-05,1.91956]
[1780048995469,43.69,73650.37,0.0,-0.99064,1e-05,1.91956]
[1780048995588,43.69,73650.37,0.0,-0.99064,1e-05,1.91956]
[1780048995657,43.69,73651.6925,0.0,-0.99063,1e-05,1.92138]
[1780048995726,43.69,73651.6925,0.0,-0.99063,1e-05,1.92138]
[1780049001089,43.69,73651.98,0.0,-0.99062,1e-05,1.92178]
[1780049003751,43.69,73651.28,0.0,-0.99063,1e-05,1.92081]
[1780049003814,43.69,73651.28,0.0,-0.99063,1e-05,1.92081]
[1780049003970,43.69,73651.28,0.0,-0.99063,1e-05,1.92081]
[1780049004110,43.69,73651.28,0.0,-0.99063,1e-05,1.92081]
[1780049009145,43.69,73650.0325,0.0,-0.99064,1e-05,1.91909]
[1780049010744,43.69,73648.7875,0.0,-0.99065,1e-05,1.91737]
[1780049010855,43.69,73648.7875,0.0,-0.99065,1e-05,1.91737]
[1780049010969,43.69,73648.7875,0.0,-0.99065,1e-05,1.91737]
[1780049011159,43.69,73648.7875,0.0,-0.99065,1e-05,1.91624]
[1780049015188,43.69,73644.7575,0.0,-0.99068,1e-05,1.9107]
[1780049020222,43.69,73644.395,0.0,-0.99069,1e-05,1.9102]
[1780049023108,43.69,73645.095,0.0,-0.99068,1e-05,1.91116]
[1780049023218,43.69,73645.095,0.0,-0.99068,1e-05,1.91116]
[1780049023228,43.69,73645.095,0.0,-0.99068,1e-05,1.91116]
[1780049023468,43.69,73645.095,0.0,-0.99068,1e-05,1.91116]
[1780049023569,43.69,73645.095,0.0,-0.99068,1e-05,1.91116]
[1780049029692,43.69,73645.5475,0.0,-0.99068,1e-05,1.91178]
[1780049036699,43.69,73645.7225,0.0,-0.99068,1e-05,1.91202]
[1780049039423,43.69,73645.7225,0.0,-0.99068,1e-05,1.91202]
[1780049039470,43.69,73645.7225,0.0,-0.99068,1e-05,1.91202]
[1780049039542,43.69,73645.7225,0.0,-0.99068,1e-05,1.91202]
[1780049039644,43.69,73645.7225,0.0,-0.99068,1e-05,1.91202]
[1780049039718,43.69,73645.7225,0.0,-0.99068,1e-05,1.91202]
[1780049045397,43.69,73646.1525,0.0,-0.99067,1e-05,1.91262]
[1780049046971,43.69,73646.085,0.0,-0.99067,1e-05,1.91252]
[1780049047102,43.69,73646.085,0.0,-0.99067,1e-05,1.91252]
[1780049047218,43.69,73646.085,0.0,-0.99067,1e-05,1.91252]
[1780049047411,43.69,73646.085,0.0,-0.99067,1e-05,1.91252]
[1780049054460,43.69,73645.13,0.0,-0.99068,1e-05,1.91121]
[1780049059722,43.69,73644.98,0.0,-0.99068,1e-05,1.911]
[1780049065537,43.69,73644.67,0.0,-0.99068,1e-05,1.91058]
[1780049069170,43.69,73642.02,0.0,-0.9907,1e-05,1.90693]
[1780049069218,43.69,73642.02,0.0,-0.9907,1e-05,1.90693]
[1780049069291,43.69,73642.02,0.0,-0.9907,1e-05,1.90693]
[1780049069468,43.69,73642.02,0.0,-0.9907,1e-05,1.90693]
[1780049069565,43.69,73642.02,0.0,-0.9907,1e-05,1.90693]
[1780049074600,43.69,73641.925,0.0,-0.99071,1e-05,1.90568]
[1780049079635,43.69,73642.47,0.0,-0.99071,1e-05,1.90643]
[1780049084670,43.69,73642.6375,0.0,-0.9907,1e-05,1.90666]
[1780049087725,43.69,73642.695,0.0,-0.9907,1e-05,1.90674]
[1780049087750,43.69,73638.42,0.0,-0.99074,1e-05,1.90087]
[1780049087881,43.69,73638.42,0.0,-0.99074,1e-05,1.90087]
[1780049087968,43.69,73638.42,0.0,-0.99074,1e-05,1.90087]
[1780049093756,43.69,73635.58,0.0,-0.99076,1e-05,1.89699]
[1780049098761,43.69,73633.8525,0.0,-0.99077,1e-05,1.89463]
[1780049099762,43.69,73629.98,0.0,-0.9908,1e-05,1.88934]
[1780049100171,43.69,73629.98,0.0,-0.9908,1e-05,1.88934]
[1780049100219,43.69,73629.98,0.0,-0.9908,1e-05,1.88934]
[1780049100478,43.69,73629.98,0.0,-0.9908,1e-05,1.88934]
[1780049100730,43.69,73629.98,0.0,-0.9908,1e-05,1.88934]
[1780049100758,43.69,73629.98,0.0,-0.9908,1e-05,1.88934]
[1780049105768,43.69,73625.92,0.0,-0.99083,1e-05,1.88382]
[1780049107777,43.69,73623.9075,0.0,-0.99084,1e-05,1.88108]
[1780049107969,43.69,73623.9075,0.0,-0.99084,1e-05,1.88108]
[1780049108041,43.69,73623.9075,0.0,-0.99084,1e-05,1.88108]
[1780049108218,43.69,73623.9075,0.0,-0.99084,1e-05,1.88108]
[1780049108319,43.69,73623.9075,0.0,-0.99084,1e-05,1.88108]
[1780049113778,43.69,73622.88,0.0,-0.99085,1e-05,1.87969]
[1780049115780,43.69,73634.91,0.0,-0.99076,1e-05,1.89607]
[1780049115990,43.69,73634.91,0.0,-0.99076,1e-05,1.89607]
[1780049116151,43.69,73634.91,0.0,-0.99076,1e-05,1.89607]
[1780049116218,43.69,73634.91,0.0,-0.99076,1e-05,1.89607]
[1780049116250,43.69,73634.91,0.0,-0.99076,1e-05,1.89607]
[1780049118914,43.69,73639.24,0.0,-0.99073,1e-05,1.902]
[1780049119921,43.69,73644.55,0.0,-0.99069,1e-05,1.90928]
[1780049122023,43.69,73645.5175,0.0,-0.99068,1e-05,1.91062]
[1780049122196,43.69,73645.5175,0.0,-0.99068,1e-05,1.91062]
[1780049122220,43.69,73645.5175,0.0,-0.99068,1e-05,1.91062]
[1780049122293,43.69,73645.5175,0.0,-0.99068,1e-05,1.91062]
[1780049127980,43.69,73646.505,0.0,-0.99067,1e-05,1.91197]
[1780049132009,43.69,73649.4775,0.0,-0.99066,1e-05,1.91494]
[1780049133393,43.69,73649.4775,0.0,-0.99066,1e-05,1.91494]
[1780049133470,43.69,73649.4775,0.0,-0.99066,1e-05,1.91494]
[1780049133578,43.69,73649.4775,0.0,-0.99066,1e-05,1.91494]
[1780049133721,43.69,73649.4775,0.0,-0.99066,1e-05,1.91494]
[1780049133788,43.69,73649.4775,0.0,-0.99066,1e-05,1.91494]
[1780049138802,43.69,73650.195,0.0,-0.99065,1e-05,1.91593]
[1780049140804,43.69,73653.285,0.0,-0.99063,1e-05,1.92019]
[1780049142093,43.69,73653.875,0.0,-0.99062,1e-05,1.92101]
[1780049143795,43.69,73653.875,0.0,-0.99062,1e-05,1.92101]
[1780049143807,43.69,73663.615,0.0,-0.99055,1e-05,1.9345]
[1780049143868,43.69,73663.615,0.0,-0.99055,1e-05,1.9345]
[1780049143968,43.69,73663.615,0.0,-0.99055,1e-05,1.9345]
[1780049149142,43.69,73665.75,0.0,-0.99053,1e-05,1.93747]
[1780049155184,43.69,73665.985,0.0,-0.99053,1e-05,1.93779]
[1780049158205,43.69,73669.075,0.0,-0.99051,1e-05,1.9421]
[1780049162233,43.69,73665.855,0.0,-0.99053,1e-05,1.93761]
[1780049163389,43.69,73665.855,0.0,-0.99053,1e-05,1.93761]
[1780049163469,43.69,73665.855,0.0,-0.99053,1e-05,1.93761]
[1780049163474,43.69,73665.855,0.0,-0.99053,1e-05,1.93761]
[1780049163721,43.69,73665.855,0.0,-0.99053,1e-05,1.93761]
[1780049163822,43.69,73665.855,0.0,-0.99053,1e-05,1.93761]
[1780049165254,43.69,73662.7475,0.0,-0.99056,1e-05,1.93329]
[1780049170289,43.69,73662.5925,0.0,-0.99056,1e-05,1.93308]
[1780049172330,43.69,73662.2575,0.0,-0.99056,1e-05,1.93261]
[1780049172451,43.69,73662.2575,0.0,-0.99056,1e-05,1.93261]
[1780049172469,43.69,73662.2575,0.0,-0.99056,1e-05,1.93261]
[1780049172505,43.69,73662.2575,0.0,-0.99056,1e-05,1.93261]
[1780049173837,43.69,73657.06,0.0,-0.9906,1e-05,1.92541]
[1780049179003,43.69,73655.985,0.0,-0.99061,1e-05,1.92392]
[1780049179059,43.69,73655.985,0.0,-0.99061,1e-05,1.92392]
[1780049179218,43.69,73655.985,0.0,-0.99061,1e-05,1.92392]
[1780049179352,43.69,73655.985,0.0,-0.99061,1e-05,1.92392]
[1780049184388,43.69,73657.2575,0.0,-0.9906,1e-05,1.92568]
[1780049186832,43.69,73657.4175,0.0,-0.9906,1e-05,1.9259]
[1780049186838,43.69,73657.4175,0.0,-0.9906,1e-05,1.9259]
[1780049186850,43.69,73658.17,0.0,-0.99059,1e-05,1.92695]
[1780049186970,43.69,73658.17,0.0,-0.99059,1e-05,1.92695]
[1780049192856,43.69,73657.87,0.0,-0.9906,1e-05,1.9254]
[1780049198862,43.69,73658.1725,0.0,-0.9906,1e-05,1.92582]
[1780049201781,43.69,73658.1725,0.0,-0.9906,1e-05,1.92582]
[1780049201833,43.69,73658.1725,0.0,-0.9906,1e-05,1.92582]
[1780049201865,43.69,73658.575,0.0,-0.99059,1e-05,1.92637]
[1780049201969,43.69,73658.575,0.0,-0.99059,1e-05,1.92637]
[1780049207550,43.69,73658.48,0.0,-0.9906,1e-05,1.92624]
[1780049212585,43.69,73657.6975,0.0,-0.9906,1e-05,1.92516]
[1780049216869,43.69,73658.23,0.0,-0.9906,1e-05,1.9259]
[1780049216880,43.69,73658.3775,0.0,-0.9906,1e-05,1.9261]
[1780049216919,43.69,73658.3775,0.0,-0.9906,1e-05,1.9261]
[1780049216969,43.69,73658.3775,0.0,-0.9906,1e-05,1.9261]
[1780049222656,43.69,73658.1125,0.0,-0.9906,1e-05,1.92573]
[1780049225136,43.69,73657.69,0.0,-0.9906,1e-05,1.92515]
[1780049225184,43.69,73657.69,0.0,-0.9906,1e-05,1.92515]
[1780049225219,43.69,73657.69,0.0,-0.9906,1e-05,1.92515]
[1780049225677,43.69,73657.69,0.0,-0.9906,1e-05,1.92515]
[1780049231895,43.69,73657.5975,0.0,-0.9906,1e-05,1.92502]
[1780049237761,43.69,73657.5,0.0,-0.9906,1e-05,1.92489]
[1780049238985,43.69,73657.4575,0.0,-0.9906,1e-05,1.92483]
[1780049239036,43.69,73657.4575,0.0,-0.9906,1e-05,1.92483]
[1780049239218,43.69,73657.4575,0.0,-0.9906,1e-05,1.92483]
[1780049239775,43.69,73657.4575,0.0,-0.9906,1e-05,1.92483]
[1780049249847,43.69,73657.105,0.0,-0.99061,1e-05,1.92434]
[1780049250505,43.69,73657.105,0.0,-0.99061,1e-05,1.92434]
[1780049250510,43.69,73657.105,0.0,-0.99061,1e-05,1.92434]
[1780049250719,43.69,73657.105,0.0,-0.99061,1e-05,1.92434]
[1780049250854,43.69,73657.105,0.0,-0.99061,1e-05,1.92434]
[1780049255889,43.69,73656.855,0.0,-0.99061,1e-05,1.92286]
[1780049260926,43.69,73656.5025,0.0,-0.99062,1e-05,1.92237]
[1780049261077,43.69,73656.5025,0.0,-0.99062,1e-05,1.92237]
[1780049261219,43.69,73656.5025,0.0,-0.99062,1e-05,1.92237]
[1780049261299,43.69,73656.5025,0.0,-0.99062,1e-05,1.92237]
[1780049266936,43.69,73656.205,0.0,-0.99062,1e-05,1.92196]
[1780049271941,43.69,73646.05,0.0,-0.99069,1e-05,1.90797]
[1780049272942,43.69,73635.375,0.0,-0.99077,1e-05,1.89335]
[1780049273306,43.69,73635.375,0.0,-0.99077,1e-05,1.89335]
[1780049273456,43.69,73635.375,0.0,-0.99077,1e-05,1.89335]
[1780049273468,43.69,73635.375,0.0,-0.99077,1e-05,1.89335]
[1780049273557,43.69,73635.375,0.0,-0.99077,1e-05,1.89335]
[1780049278948,43.69,73628.9575,0.0,-0.99082,1e-05,1.8846]
[1780049279233,43.69,73628.9575,0.0,-0.99082,1e-05,1.8846]
[1780049279467,43.69,73628.9575,0.0,-0.99082,1e-05,1.8846]
[1780049279629,43.69,73628.9575,0.0,-0.99082,1e-05,1.8846]
[1780049279724,43.69,73628.9575,0.0,-0.99082,1e-05,1.8846]
[1780049279843,43.69,73628.9575,0.0,-0.99082,1e-05,1.8846]
[1780049283083,43.69,73626.13,0.0,-0.99084,1e-05,1.88076]
[1780049288088,43.69,73625.0975,0.0,-0.99085,1e-05,1.87936]
[1780049288210,43.69,73625.0975,0.0,-0.99085,1e-05,1.87936]
[1780049288216,43.69,73625.0975,0.0,-0.99085,1e-05,1.87936]
[1780049288311,43.69,73625.0975,0.0,-0.99085,1e-05,1.87936]
[1780049289133,43.69,73634.7275,0.0,-0.99078,1e-05,1.89246]
[1780049293578,43.69,73635.605,0.0,-0.99077,1e-05,1.89366]
[1780049293717,43.69,73635.605,0.0,-0.99077,1e-05,1.89366]
[1780049293732,43.69,73635.605,0.0,-0.99077,1e-05,1.89366]
[1780049293970,43.69,73635.605,0.0,-0.99077,1e-05,1.89366]
[1780049293972,43.69,73642.81,0.0,-0.99072,1e-05,1.90352]
[1780049295175,43.69,73645.625,0.0,-0.9907,1e-05,1.90739]
[1780049300210,43.69,73647.13,0.0,-0.99069,1e-05,1.90945]
[1780049305244,43.69,73648.7,0.0,-0.99067,1e-05,1.91161]
[1780049310280,43.69,73650.92,0.0,-0.99066,1e-05,1.91467]
[1780049312294,43.69,73653.22,0.0,-0.99065,1e-05,1.91671]
[1780049313221,43.69,73653.22,0.0,-0.99065,1e-05,1.91671]
[1780049313294,43.69,73653.22,0.0,-0.99065,1e-05,1.91671]
[1780049313468,43.69,73653.22,0.0,-0.99065,1e-05,1.91671]
[1780049313570,43.69,73653.22,0.0,-0.99065,1e-05,1.91671]
[1780049314993,43.69,73659.575,0.0,-0.9906,1e-05,1.92549]
[1780049318912,43.69,73659.99,0.0,-0.99059,1e-05,1.92607]
[1780049318913,43.69,73659.99,0.0,-0.99059,1e-05,1.92607]
[1780049318968,43.69,73659.99,0.0,-0.99059,1e-05,1.92607]
[1780049318997,43.69,73664.93,0.0,-0.99056,1e-05,1.93292]
[1780049321357,43.69,73667.44,0.0,-0.99054,1e-05,1.9364]
[1780049324378,43.69,73664.4775,0.0,-0.99056,1e-05,1.93229]
[1780049328510,43.69,73664.5025,0.0,-0.99056,1e-05,1.93232]
[1780049328512,43.69,73664.5025,0.0,-0.99056,1e-05,1.93232]
[1780049328720,43.69,73664.5025,0.0,-0.99056,1e-05,1.93232]
[1780049328822,43.69,73664.5025,0.0,-0.99056,1e-05,1.93232]
[1780049334448,43.69,73664.285,0.0,-0.99056,1e-05,1.93202]
[1780049335516,43.69,73664.285,0.0,-0.99056,1e-05,1.93202]
[1780049335581,43.69,73664.285,0.0,-0.99056,1e-05,1.93202]
[1780049335718,43.69,73664.285,0.0,-0.99056,1e-05,1.93202]
[1780049335820,43.69,73664.285,0.0,-0.99056,1e-05,1.93202]
[1780049341497,43.69,73664.6525,0.0,-0.99056,1e-05,1.93253]
[1780049346532,43.69,73662.2825,0.0,-0.99058,1e-05,1.92924]
[1780049350212,43.69,73661.9825,0.0,-0.99058,1e-05,1.92883]
[1780049350219,43.69,73661.9825,0.0,-0.99058,1e-05,1.92883]
[1780049350560,43.69,73661.9825,0.0,-0.99058,1e-05,1.92883]
[1780049357609,43.69,73660.835,0.0,-0.99059,1e-05,1.92724]
[1780049361105,43.69,73660.86,0.0,-0.99059,1e-05,1.92727]
[1780049361219,43.69,73660.86,0.0,-0.99059,1e-05,1.92727]
[1780049361637,43.69,73660.86,0.0,-0.99059,1e-05,1.92727]
[1780049362644,43.69,73651.3375,0.0,-0.99066,1e-05,1.91412]
[1780049364051,43.69,73648.63,0.0,-0.99068,1e-05,1.91039]
[1780049366848,43.69,73648.63,0.0,-0.99068,1e-05,1.91039]
[1780049366851,43.69,73648.63,0.0,-0.99068,1e-05,1.91039]
[1780049366967,43.69,73648.63,0.0,-0.99068,1e-05,1.91039]
[1780049367033,43.69,73648.63,0.0,-0.99068,1e-05,1.91039]
[1780049367679,43.69,73645.625,0.0,-0.9907,1e-05,1.90626]
[1780049370821,43.69,73645.005,0.0,-0.99071,1e-05,1.90541]
[1780049370967,43.69,73645.005,0.0,-0.99071,1e-05,1.90541]
[1780049371058,43.69,73649.5875,0.0,-0.99068,1e-05,1.91058]
[1780049373125,43.69,73650.3175,0.0,-0.99067,1e-05,1.91159]
[1780049373217,43.69,73650.3175,0.0,-0.99067,1e-05,1.91159]
[1780049373275,43.69,73650.3175,0.0,-0.99067,1e-05,1.91159]
[1780049378641,43.69,73651.025,0.0,-0.99067,1e-05,1.91256]
[1780049378718,43.69,73651.025,0.0,-0.99067,1e-05,1.91256]
[1780049381777,43.69,73647.54,0.0,-0.99069,1e-05,1.90777]
[1780049386812,43.69,73647.1075,0.0,-0.9907,1e-05,1.90717]
[1780049387129,43.69,73647.1075,0.0,-0.9907,1e-05,1.90717]
[1780049387218,43.69,73647.1075,0.0,-0.9907,1e-05,1.90717]
[1780049387496,43.69,73647.1075,0.0,-0.9907,1e-05,1.90717]
[1780049387718,43.69,73647.1075,0.0,-0.9907,1e-05,1.90717]
[1780049387819,43.69,73647.1075,0.0,-0.9907,1e-05,1.90717]
[1780049388826,43.69,73643.8525,0.0,-0.99072,1e-05,1.9027]
[1780049390840,43.69,73638.625,0.0,-0.99076,1e-05,1.89555]
[1780049391291,43.69,73638.625,0.0,-0.99076,1e-05,1.89555]
[1780049391468,43.69,73638.625,0.0,-0.99076,1e-05,1.89555]
[1780049391490,43.69,73638.625,0.0,-0.99076,1e-05,1.89555]
[1780049391718,43.69,73638.625,0.0,-0.99076,1e-05,1.89555]
[1780049391847,43.69,73638.625,0.0,-0.99076,1e-05,1.89555]
[1780049392854,43.69,73625.985,0.0,-0.99085,1e-05,1.87833]
[1780049395875,43.69,73622.3125,0.0,-0.99088,1e-05,1.87336]
[1780049396882,43.69,73620.5,0.0,-0.9909,1e-05,1.8709]
[1780049398464,43.69,73619.385,0.0,-0.9909,1e-05,1.8694]
[1780049398720,43.69,73619.385,0.0,-0.9909,1e-05,1.8694]
[1780049398896,43.69,73619.385,0.0,-0.9909,1e-05,1.8694]
[1780049399899,43.69,73619.385,0.0,-0.9909,1e-05,1.8694]
[1780049399967,43.69,73619.385,0.0,-0.9909,1e-05,1.8694]
[1780049400910,43.69,73613.6725,0.0,-0.99095,1e-05,1.86169]
[1780049401917,43.69,73611.6125,0.0,-0.99096,1e-05,1.85891]
[1780049403934,43.69,73614.5925,0.0,-0.99094,1e-05,1.86293]
[1780049404634,43.69,73614.5925,0.0,-0.99094,1e-05,1.86293]
[1780049404718,43.69,73614.5925,0.0,-0.99094,1e-05,1.86293]
[1780049405301,43.69,73614.5925,0.0,-0.99094,1e-05,1.86293]
[1780049405467,43.69,73614.5925,0.0,-0.99094,1e-05,1.86293]
[1780049405948,43.69,73614.5925,0.0,-0.99094,1e-05,1.86293]
[1780049406955,43.69,73632.365,0.0,-0.99081,1e-05,1.88701]
[1780049411335,43.69,73632.63,0.0,-0.99081,1e-05,1.88737]
[1780049411472,43.69,73632.63,0.0,-0.99081,1e-05,1.88737]
[1780049417025,43.69,73633.0475,0.0,-0.9908,1e-05,1.88794]
[1780049419673,43.69,73632.98,0.0,-0.9908,1e-05,1.88785]
[1780049419718,43.69,73632.98,0.0,-0.9908,1e-05,1.88785]
[1780049424718,43.69,73633.1425,0.0,-0.9908,1e-05,1.88807]
[1780049425081,43.69,73633.1425,0.0,-0.9908,1e-05,1.88807]
[1780049426088,43.69,73637.465,0.0,-0.99077,1e-05,1.89396]
[1780049431120,43.69,73640.8875,0.0,-0.99075,1e-05,1.89752]
[1780049432718,43.69,73642.01,0.0,-0.99074,1e-05,1.89906]
[1780049433355,43.69,73642.01,0.0,-0.99074,1e-05,1.89906]
[1780049433467,43.69,73642.01,0.0,-0.99074,1e-05,1.89906]
[1780049433569,43.69,73642.01,0.0,-0.99074,1e-05,1.89906]
[1780049439128,43.69,73640.1325,0.0,-0.99075,1e-05,1.89649]
[1780049444133,43.69,73639.7275,0.0,-0.99076,1e-05,1.89593]
[1780049449138,43.69,73639.785,0.0,-0.99076,1e-05,1.89601]
[1780049449195,43.69,73639.785,0.0,-0.99076,1e-05,1.89601]
[1780049449218,43.69,73639.785,0.0,-0.99076,1e-05,1.89601]
[1780049455292,43.69,73639.85,0.0,-0.99076,1e-05,1.8961]
[1780049461151,43.69,73639.3425,0.0,-0.99076,1e-05,1.89541]
[1780049466158,43.69,73638.96,0.0,-0.99076,1e-05,1.89489]
[1780049469632,43.69,73638.795,0.0,-0.99076,1e-05,1.89466]
[1780049469719,43.69,73638.795,0.0,-0.99076,1e-05,1.89466]
[1780049469748,43.69,73638.795,0.0,-0.99076,1e-05,1.89466]
[1780049469967,43.69,73638.795,0.0,-0.99076,1e-05,1.89466]
[1780049470068,43.69,73638.795,0.0,-0.99076,1e-05,1.89466]
[1780049475432,43.69,73637.9925,0.0,-0.99077,1e-05,1.89356]
[1780049481173,43.69,73636.5525,0.0,-0.99078,1e-05,1.8916]
[1780049486178,43.69,73636.095,0.0,-0.99078,1e-05,1.89097]
[1780049487428,43.69,73636.095,0.0,-0.99078,1e-05,1.89097]
[1780049487468,43.69,73636.095,0.0,-0.99078,1e-05,1.89097]
[1780049492551,43.69,73635.325,0.0,-0.9908,1e-05,1.88881]
[1780049497586,43.69,73634.845,0.0,-0.9908,1e-05,1.88815]
[1780049503195,43.69,73633.385,0.0,-0.99081,1e-05,1.88616]
[1780049505921,43.69,73631.19,0.0,-0.99083,1e-05,1.88318]
[1780049505970,43.69,73631.19,0.0,-0.99083,1e-05,1.88318]
[1780049506555,43.69,73631.19,0.0,-0.99083,1e-05,1.88318]
[1780049506719,43.69,73631.19,0.0,-0.99083,1e-05,1.88318]
[1780049506799,43.69,73631.19,0.0,-0.99083,1e-05,1.88318]
[1780049512205,43.69,73630.8375,0.0,-0.99083,1e-05,1.8827]
[1780049517728,43.69,73630.9975,0.0,-0.99083,1e-05,1.88291]
[1780049520700,43.69,73631.5675,0.0,-0.99082,1e-05,1.88369]
[1780049520719,43.69,73631.5675,0.0,-0.99082,1e-05,1.88369]
[1780049524886,43.69,73631.7975,0.0,-0.99082,1e-05,1.884]
[1780049524969,43.69,73631.7975,0.0,-0.99082,1e-05,1.884]
[1780049525614,43.69,73631.7975,0.0,-0.99082,1e-05,1.884]
[1780049525718,43.69,73631.7975,0.0,-0.99082,1e-05,1.884]
[1780049525784,43.69,73631.7975,0.0,-0.99082,1e-05,1.884]
[1780049530819,43.69,73634.7975,0.0,-0.9908,1e-05,1.88809]
[1780049533319,43.69,73636.1825,0.0,-0.99079,1e-05,1.88997]
[1780049533469,43.69,73636.1825,0.0,-0.99079,1e-05,1.88997]
[1780049538875,43.69,73637.76,0.0,-0.99078,1e-05,1.89213]
[1780049542591,43.69,73638.21,0.0,-0.99077,1e-05,1.89274]
[1780049542719,43.69,73638.21,0.0,-0.99077,1e-05,1.89274]
[1780049543412,43.69,73638.21,0.0,-0.99077,1e-05,1.89274]
[1780049543467,43.69,73638.21,0.0,-0.99077,1e-05,1.89274]
[1780049543910,43.69,73638.21,0.0,-0.99077,1e-05,1.89274]
[1780049544917,43.69,73644.7125,0.0,-0.99073,1e-05,1.90164]
[1780049547911,43.69,73647.3925,0.0,-0.99071,1e-05,1.90531]
[1780049547971,43.69,73647.3925,0.0,-0.99071,1e-05,1.90531]
[1780049548945,43.69,73651.7525,0.0,-0.99067,1e-05,1.91131]
[1780049550959,43.69,73655.5075,0.0,-0.99064,1e-05,1.91648]
[1780049551965,43.69,73658.3,0.0,-0.99063,1e-05,1.9192]
[1780049553013,43.69,73658.3,0.0,-0.99063,1e-05,1.9192]
[1780049553216,43.69,73658.3,0.0,-0.99063,1e-05,1.9192]
[1780049553997,43.69,73662.38,0.0,-0.9906,1e-05,1.92484]
[1780049556000,43.69,73657.96,0.0,-0.99063,1e-05,1.91873]
[1780049556960,43.69,73657.96,0.0,-0.99063,1e-05,1.91873]
[1780049556970,43.69,73657.96,0.0,-0.99063,1e-05,1.91873]
[1780049557504,43.69,73657.96,0.0,-0.99063,1e-05,1.91873]
[1780049557722,43.69,73657.96,0.0,-0.99063,1e-05,1.91873]
[1780049558014,43.69,73657.96,0.0,-0.99063,1e-05,1.91873]
[1780049559257,43.69,73647.7675,0.0,-0.99071,1e-05,1.9047]
[1780049564262,43.69,73647.04,0.0,-0.99071,1e-05,1.9037]
[1780049570098,43.69,73646.72,0.0,-0.99072,1e-05,1.90327]
[1780049574312,43.69,73647.2325,0.0,-0.99071,1e-05,1.90397]
[1780049574467,43.69,73647.2325,0.0,-0.99071,1e-05,1.90397]
[1780049580278,43.69,73647.73,0.0,-0.99071,1e-05,1.90465]
[1780049582293,43.69,73647.73,0.0,-0.99071,1e-05,1.90465]
[1780049582470,43.69,73647.73,0.0,-0.99071,1e-05,1.90465]
[1780049582804,43.69,73647.73,0.0,-0.99071,1e-05,1.90465]
[1780049582967,43.69,73647.73,0.0,-0.99071,1e-05,1.90465]
[1780049583189,43.69,73647.73,0.0,-0.99071,1e-05,1.90465]
[1780049588224,43.69,73647.9025,0.0,-0.99071,1e-05,1.90489]
[1780049595274,43.69,73647.4075,0.0,-0.99071,1e-05,1.90421]
[1780049598332,43.69,73648.1075,0.0,-0.99071,1e-05,1.90517]
[1780049598470,43.69,73648.1075,0.0,-0.99071,1e-05,1.90517]
[1780049600299,43.69,73642.79,0.0,-0.99075,1e-05,1.89788]
[1780049605304,43.69,73641.725,0.0,-0.99075,1e-05,1.89642]
[1780049606743,43.69,73643.245,0.0,-0.99074,1e-05,1.8985]
[1780049606969,43.69,73643.245,0.0,-0.99074,1e-05,1.8985]
[1780049607395,43.69,73643.245,0.0,-0.99074,1e-05,1.8985]
[1780049607469,43.69,73643.245,0.0,-0.99074,1e-05,1.8985]
[1780049607497,43.69,73643.245,0.0,-0.99074,1e-05,1.8985]
[1780049612311,43.69,73646.1075,0.0,-0.99073,1e-05,1.9013]
[1780049615325,43.69,73646.1475,0.0,-0.99073,1e-05,1.90136]
[1780049615470,43.69,73646.1475,0.0,-0.99073,1e-05,1.90136]
[1780049618317,43.69,73650.6225,0.0,-0.99069,1e-05,1.9075]
[1780049619788,43.69,73649.87,0.0,-0.9907,1e-05,1.90646]
[1780049619969,43.69,73649.87,0.0,-0.9907,1e-05,1.90646]
[1780049622322,43.69,73650.01,0.0,-0.9907,1e-05,1.90666]
[1780049622468,43.69,73650.6325,0.0,-0.99069,1e-05,1.90751]
[1780049622569,43.69,73650.6325,0.0,-0.99069,1e-05,1.90751]
[1780049628327,43.69,73648.8425,0.0,-0.99071,1e-05,1.90505]
[1780049633332,43.69,73647.515,0.0,-0.99072,1e-05,1.90323]
[1780049637966,43.69,73647.3275,0.0,-0.99072,1e-05,1.90297]
[1780049638219,43.69,73647.3275,0.0,-0.99072,1e-05,1.90297]
[1780049644343,43.69,73646.3525,0.0,-0.99072,1e-05,1.90164]
[1780049649653,43.69,73643.24,0.0,-0.99075,1e-05,1.89737]
[1780049655295,43.69,73642.07,0.0,-0.99076,1e-05,1.89577]
[1780049655469,43.69,73642.07,0.0,-0.99076,1e-05,1.89577]
[1780049655895,43.69,73642.07,0.0,-0.99076,1e-05,1.89577]
[1780049655969,43.69,73642.07,0.0,-0.99076,1e-05,1.89577]
[1780049655996,43.69,73642.07,0.0,-0.99076,1e-05,1.89577]
[1780049660974,43.69,73641.605,0.0,-0.99076,1e-05,1.89514]
[1780049661219,43.69,73641.605,0.0,-0.99076,1e-05,1.89514]
[1780049663751,43.69,73635.1425,0.0,-0.99081,1e-05,1.88632]
[1780049665960,43.69,73634.6375,0.0,-0.99081,1e-05,1.88563]
[1780049665970,43.69,73634.6375,0.0,-0.99081,1e-05,1.88563]
[1780049666218,43.69,73634.6375,0.0,-0.99081,1e-05,1.88563]
[1780049666300,43.69,73634.6375,0.0,-0.99081,1e-05,1.88563]
[1780049666467,43.69,73634.6375,0.0,-0.99081,1e-05,1.88563]
[1780049668786,43.69,73638.4625,0.0,-0.99078,1e-05,1.89085]
[1780049673821,43.69,73640.735,0.0,-0.99077,1e-05,1.89283]
[1780049678856,43.69,73642.17,0.0,-0.99076,1e-05,1.89479]
[1780049680251,43.69,73642.17,0.0,-0.99076,1e-05,1.89479]
[1780049680470,43.69,73642.17,0.0,-0.99076,1e-05,1.89479]
[1780049686386,43.69,73645.2525,0.0,-0.99074,1e-05,1.89901]
[1780049691947,43.69,73644.305,0.0,-0.99074,1e-05,1.89771]
[1780049696982,43.69,73644.08,0.0,-0.99075,1e-05,1.8974]
[1780049697856,43.69,73644.08,0.0,-0.99075,1e-05,1.8974]
[1780049697969,43.69,73644.08,0.0,-0.99075,1e-05,1.8974]
[1780049698232,43.69,73644.08,0.0,-0.99075,1e-05,1.8974]
[1780049698320,43.69,73644.08,0.0,-0.99075,1e-05,1.8974]
[1780049698470,43.69,73644.08,0.0,-0.99075,1e-05,1.8974]
[1780049703784,43.69,73643.9325,0.0,-0.99075,1e-05,1.8972]
[1780049703969,43.69,73643.9325,0.0,-0.99075,1e-05,1.8972]
[1780049709095,43.69,73640.6525,0.0,-0.99077,1e-05,1.89272]
[1780049711605,43.69,73641.0975,0.0,-0.99077,1e-05,1.89332]
[1780049711718,43.69,73641.0975,0.0,-0.99077,1e-05,1.89332]
[1780049712120,43.69,73641.0975,0.0,-0.99077,1e-05,1.89332]
[1780049712219,43.69,73641.0975,0.0,-0.99077,1e-05,1.89332]
[1780049712221,43.69,73641.0975,0.0,-0.99077,1e-05,1.89332]
[1780049718159,43.69,73641.2425,0.0,-0.99077,1e-05,1.89352]
[1780049723194,43.69,73641.485,0.0,-0.99077,1e-05,1.89385]
[1780049728432,43.69,73641.135,0.0,-0.99077,1e-05,1.89338]
[1780049734369,43.69,73641.31,0.0,-0.99077,1e-05,1.89249]
[1780049734469,43.69,73641.255,0.0,-0.99077,1e-05,1.89242]
[1780049740443,43.69,73640.19,0.0,-0.99078,1e-05,1.89096]
[1780049746356,43.69,73640.21,0.0,-0.99078,1e-05,1.89099]
[1780049751454,43.69,73641.155,0.0,-0.99077,1e-05,1.89228]
[1780049756459,43.69,73641.3325,0.0,-0.99077,1e-05,1.89252]
[1780049757875,43.69,73641.3325,0.0,-0.99077,1e-05,1.89252]
[1780049757974,43.69,73641.3325,0.0,-0.99077,1e-05,1.89252]
[1780049758297,43.69,73641.3325,0.0,-0.99077,1e-05,1.89252]
[1780049758440,43.69,73641.3325,0.0,-0.99077,1e-05,1.89252]
[1780049758469,43.69,73641.3325,0.0,-0.99077,1e-05,1.89252]
[1780049764467,43.69,73642.94,0.0,-0.99076,1e-05,1.89472]
[1780049770473,43.69,73643.56,0.0,-0.99076,1e-05,1.89557]
[1780049777574,43.69,73643.76,0.0,-0.99075,1e-05,1.89584]
[1780049782609,43.69,73644.2525,0.0,-0.99075,1e-05,1.89652]
[1780049784338,43.69,73644.2525,0.0,-0.99075,1e-05,1.89652]
[1780049784469,43.69,73644.2525,0.0,-0.99075,1e-05,1.89652]
[1780049787644,43.69,73640.1825,0.0,-0.99078,1e-05,1.89095]
[1780049791522,43.69,73641.99,0.0,-0.99077,1e-05,1.89342]
[1780049791722,43.69,73641.99,0.0,-0.99077,1e-05,1.89342]
[1780049791870,43.69,73641.99,0.0,-0.99077,1e-05,1.89342]
[1780049791969,43.69,73641.99,0.0,-0.99077,1e-05,1.89342]
[1780049791971,43.69,73641.99,0.0,-0.99077,1e-05,1.8923]
[1780049795770,43.69,73641.46,0.0,-0.99078,1e-05,1.89158]
[1780049795969,43.69,73641.46,0.0,-0.99078,1e-05,1.89158]
[1780049796070,43.69,73641.46,0.0,-0.99078,1e-05,1.89158]
[1780049796707,43.69,73630.815,0.0,-0.99086,1e-05,1.87709]
[1780049798721,43.69,73624.635,0.0,-0.9909,1e-05,1.86872]
[1780049802708,43.69,73623.5375,0.0,-0.99091,1e-05,1.86724]
[1780049802721,43.69,73623.5375,0.0,-0.99091,1e-05,1.86724]
[1780049802749,43.69,73623.5375,0.0,-0.99091,1e-05,1.86724]
[1780049804978,43.69,73623.4575,0.0,-0.99091,1e-05,1.86713]
[1780049805219,43.69,73623.4575,0.0,-0.99091,1e-05,1.86713]
[1780049810513,43.69,73625.2575,0.0,-0.9909,1e-05,1.86956]
[1780049817854,43.69,73625.2,0.0,-0.9909,1e-05,1.86949]
[1780049822867,43.69,73624.28,0.0,-0.9909,1e-05,1.86824]
[1780049822969,43.69,73624.28,0.0,-0.9909,1e-05,1.86824]
[1780049824181,43.69,73624.28,0.0,-0.9909,1e-05,1.86824]
[1780049824218,43.69,73624.28,0.0,-0.9909,1e-05,1.86824]
[1780049824238,43.69,73624.28,0.0,-0.9909,1e-05,1.86824]
[1780049828409,43.69,73624.3625,0.0,-0.9909,1e-05,1.86835]
[1780049828468,43.69,73624.3625,0.0,-0.9909,1e-05,1.86835]
[1780049830945,43.69,73619.46,0.0,-0.99094,1e-05,1.86174]
[1780049831951,43.69,73611.77,0.0,-0.991,1e-05,1.8514]
[1780049833038,43.69,73611.77,0.0,-0.991,1e-05,1.8514]
[1780049833218,43.69,73611.77,0.0,-0.991,1e-05,1.8514]
[1780049834177,43.69,73611.77,0.0,-0.991,1e-05,1.8514]
[1780049834219,43.69,73611.77,0.0,-0.991,1e-05,1.8514]
[1780049834278,43.69,73611.77,0.0,-0.991,1e-05,1.8514]
[1780049834973,43.69,73604.7725,0.0,-0.99105,1e-05,1.84203]
[1780049840023,43.69,73606.0225,0.0,-0.99104,1e-05,1.8437]
[1780049845054,43.69,73604.6,0.0,-0.99105,1e-05,1.8418]
[1780049847068,43.69,73602.3975,0.0,-0.99106,1e-05,1.83886]
[1780049847909,43.69,73602.3975,0.0,-0.99106,1e-05,1.83886]
[1780049847975,43.69,73602.3975,0.0,-0.99106,1e-05,1.83886]
[1780049849082,43.69,73597.565,0.0,-0.9911,1e-05,1.83242]
[1780049854117,43.69,73597.1575,0.0,-0.99111,1e-05,1.83078]
[1780049855951,43.69,73596.8925,0.0,-0.99111,1e-05,1.83043]
[1780049855968,43.69,73596.8925,0.0,-0.99111,1e-05,1.83043]
[1780049856964,43.69,73596.8925,0.0,-0.99111,1e-05,1.83043]
[1780049857217,43.69,73596.8925,0.0,-0.99111,1e-05,1.83043]
[1780049857318,43.69,73596.8925,0.0,-0.99111,1e-05,1.83043]
[1780049861608,43.69,73595.15,0.0,-0.99112,1e-05,1.82811]
[1780049861718,43.69,73595.15,0.0,-0.99112,1e-05,1.82811]
[1780049867584,43.69,73595.475,0.0,-0.99112,1e-05,1.82854]
[1780049871332,43.69,73595.4775,0.0,-0.99112,1e-05,1.82855]
[1780049871469,43.69,73595.4775,0.0,-0.99112,1e-05,1.82855]
[1780049872754,43.69,73594.24,0.0,-0.99113,1e-05,1.8269]
[1780049872968,43.69,73594.24,0.0,-0.99113,1e-05,1.8269]
[1780049873250,43.69,73594.24,0.0,-0.99113,1e-05,1.8269]
[1780049877877,43.69,73595.2075,0.0,-0.99112,1e-05,1.82819]
[1780049877969,43.69,73595.2075,0.0,-0.99112,1e-05,1.82819]
[1780049880299,43.69,73591.3475,0.0,-0.99115,1e-05,1.82307]
[1780049883320,43.69,73586.395,0.0,-0.99118,1e-05,1.81651]
[1780049883621,43.69,73586.395,0.0,-0.99118,1e-05,1.81651]
[1780049883718,43.69,73586.395,0.0,-0.99118,1e-05,1.81651]
[1780049884353,43.69,73586.395,0.0,-0.99118,1e-05,1.81651]
[1780049884471,43.69,73586.395,0.0,-0.99118,1e-05,1.81651]
[1780049884540,43.69,73586.395,0.0,-0.99118,1e-05,1.81651]
[1780049890606,43.69,73587.74,0.0,-0.99118,1e-05,1.81829]
[1780049893506,43.69,73587.74,0.0,-0.99118,1e-05,1.81829]
[1780049893726,43.69,73587.74,0.0,-0.99118,1e-05,1.81829]
[1780049895406,43.69,73598.9875,0.0,-0.99109,1e-05,1.83321]
[1780049896482,43.69,73598.9875,0.0,-0.99109,1e-05,1.83321]
[1780049896597,43.69,73598.9875,0.0,-0.99109,1e-05,1.83321]
[1780049896633,43.69,73602.6725,0.0,-0.99107,1e-05,1.83812]
[1780049896725,43.69,73602.6725,0.0,-0.99107,1e-05,1.83812]
[1780049902455,43.69,73602.6375,0.0,-0.99107,1e-05,1.83808]
[1780049903968,43.69,73602.9225,0.0,-0.99107,1e-05,1.83846]
[1780049904220,43.69,73602.9225,0.0,-0.99107,1e-05,1.83846]
[1780049905048,43.69,73602.9225,0.0,-0.99107,1e-05,1.83846]
[1780049905218,43.69,73602.9225,0.0,-0.99107,1e-05,1.83846]
[1780049905476,43.69,73602.9225,0.0,-0.99107,1e-05,1.83846]
[1780049906483,43.69,73609.0575,0.0,-0.99102,1e-05,1.84666]
[1780049907807,43.69,73609.1125,0.0,-0.99102,1e-05,1.84673]
[1780049907968,43.69,73609.1125,0.0,-0.99102,1e-05,1.84673]
[1780049908497,43.69,73609.1125,0.0,-0.99102,1e-05,1.84673]
[1780049909504,43.69,73601.28,0.0,-0.99108,1e-05,1.83627]
[1780049911499,43.69,73598.7675,0.0,-0.9911,1e-05,1.83292]
[1780049911518,43.69,73598.7675,0.0,-0.9911,1e-05,1.83183]
[1780049911719,43.69,73598.7675,0.0,-0.9911,1e-05,1.83183]
[1780049913532,43.69,73604.8275,0.0,-0.99106,1e-05,1.8399]
[1780049915637,43.69,73606.1025,0.0,-0.99105,1e-05,1.84161]
[1780049915719,43.69,73606.1025,0.0,-0.99105,1e-05,1.84161]
[1780049921588,43.69,73601.26,0.0,-0.99108,1e-05,1.83514]
[1780049922959,43.69,73599.86,0.0,-0.99109,1e-05,1.83328]
[1780049922968,43.69,73599.86,0.0,-0.99109,1e-05,1.83328]
[1780049923776,43.69,73599.86,0.0,-0.99109,1e-05,1.83328]
[1780049923970,43.69,73599.86,0.0,-0.99109,1e-05,1.83328]
[1780049923983,43.69,73599.86,0.0,-0.99109,1e-05,1.83328]
[1780049929644,43.69,73600.8975,0.0,-0.99109,1e-05,1.83466]
[1780049934675,43.69,73598.21,0.0,-0.9911,1e-05,1.83108]
[1780049934804,43.69,73598.21,0.0,-0.9911,1e-05,1.83108]
[1780049934968,43.69,73598.21,0.0,-0.9911,1e-05,1.83108]
[1780049940681,43.69,73598.3625,0.0,-0.9911,1e-05,1.83129]
[1780049940737,43.69,73598.3625,0.0,-0.9911,1e-05,1.83129]
[1780049940967,43.69,73598.3625,0.0,-0.9911,1e-05,1.83129]
[1780049941069,43.69,73598.3625,0.0,-0.9911,1e-05,1.83129]
[1780049943245,43.69,73598.2475,0.0,-0.9911,1e-05,1.83113]
[1780049943467,43.69,73598.2475,0.0,-0.9911,1e-05,1.83113]
[1780049948777,43.69,73598.0125,0.0,-0.99111,1e-05,1.83082]
[1780049950291,43.69,73598.0125,0.0,-0.99111,1e-05,1.83082]
[1780049950467,43.69,73598.0125,0.0,-0.99111,1e-05,1.83082]
[1780049952015,43.69,73598.33,0.0,-0.9911,1e-05,1.83124]
[1780049952219,43.69,73598.33,0.0,-0.9911,1e-05,1.83124]
[1780049952243,43.69,73598.33,0.0,-0.9911,1e-05,1.83124]
[1780049957840,43.69,73598.045,0.0,-0.99111,1e-05,1.83086]
[1780049962720,43.69,73596.81,0.0,-0.99112,1e-05,1.82922]
[1780049967910,43.69,73597.1525,0.0,-0.99111,1e-05,1.82968]
[1780049971320,43.69,73597.095,0.0,-0.99111,1e-05,1.8296]
[1780049971468,43.69,73597.095,0.0,-0.99111,1e-05,1.8296]
[1780049971569,43.69,73597.095,0.0,-0.99112,1e-05,1.82851]
[1780049971853,43.69,73597.095,0.0,-0.99112,1e-05,1.82851]
[1780049971968,43.69,73597.095,0.0,-0.99112,1e-05,1.82851]
[1780049977178,43.69,73596.56,0.0,-0.99112,1e-05,1.8278]
[1780049977226,43.69,73596.56,0.0,-0.99112,1e-05,1.8278]
[1780049977327,43.69,73596.56,0.0,-0.99112,1e-05,1.8278]
[1780049977826,43.69,73596.56,0.0,-0.99112,1e-05,1.8278]
[1780049977967,43.69,73596.56,0.0,-0.99112,1e-05,1.8278]
[1780049983015,43.69,73600.7125,0.0,-0.99109,1e-05,1.83332]
[1780049984446,43.69,73600.7125,0.0,-0.99109,1e-05,1.83332]
[1780049984470,43.69,73600.7125,0.0,-0.99109,1e-05,1.83332]
[1780049984571,43.69,73600.7125,0.0,-0.99109,1e-05,1.83332]
[1780049985103,43.69,73600.7125,0.0,-0.99109,1e-05,1.83332]
[1780049985218,43.69,73600.7125,0.0,-0.99109,1e-05,1.83332]
[1780049991071,43.69,73601.5325,0.0,-0.99109,1e-05,1.83441]
[1780049996106,43.69,73601.1775,0.0,-0.99109,1e-05,1.83394]
[1780049996931,43.69,73601.1775,0.0,-0.99109,1e-05,1.83394]
[1780049996969,43.69,73601.1775,0.0,-0.99109,1e-05,1.83394]
[1780049997571,43.69,73601.1775,0.0,-0.99109,1e-05,1.83394]
[1780049997719,43.69,73601.1775,0.0,-0.99109,1e-05,1.83394]
[1780049997738,43.69,73602.7,0.0,-0.99108,1e-05,1.83597]
[1780049999127,43.69,73605.51,0.0,-0.99106,1e-05,1.83971]
[1780050000135,43.69,73609.3825,0.0,-0.99103,1e-05,1.84489]
[1780050001943,43.69,73610.5225,0.0,-0.99102,1e-05,1.84642]
[1780050001971,43.69,73610.5225,0.0,-0.99102,1e-05,1.84642]
[1780050002149,43.69,73610.5225,0.0,-0.99102,1e-05,1.84642]
[1780050003103,43.69,73610.5225,0.0,-0.99102,1e-05,1.84642]
[1780050003220,43.69,73610.5225,0.0,-0.99102,1e-05,1.84642]
[1780050009198,43.69,73617.105,0.0,-0.99097,1e-05,1.85525]
[1780050010205,43.69,73626.2775,0.0,-0.99091,1e-05,1.86761]
[1780050011782,43.69,73627.605,0.0,-0.9909,1e-05,1.8694]
[1780050011969,43.69,73627.605,0.0,-0.9909,1e-05,1.8694]
[1780050012621,43.69,73627.605,0.0,-0.9909,1e-05,1.8694]
[1780050012718,43.69,73627.605,0.0,-0.9909,1e-05,1.8694]
[1780050012752,43.69,73628.4,0.0,-0.99089,1e-05,1.87048]
[1780050018261,43.69,73628.41,0.0,-0.99089,1e-05,1.87049]
[1780050022926,43.69,73630.0325,0.0,-0.99088,1e-05,1.87269]
[1780050022969,43.69,73630.0325,0.0,-0.99088,1e-05,1.87269]
[1780050023430,43.69,73630.0325,0.0,-0.99088,1e-05,1.87269]
[1780050023468,43.69,73630.0325,0.0,-0.99088,1e-05,1.87269]
[1780050023472,43.69,73630.0325,0.0,-0.99088,1e-05,1.87269]
[1780050029338,43.69,73627.8325,0.0,-0.99089,1e-05,1.86971]
[1780050034373,43.69,73628.345,0.0,-0.9909,1e-05,1.86929]
[1780050039780,43.69,73627.6725,0.0,-0.9909,1e-05,1.86838]
[1780050041472,43.69,73627.6725,0.0,-0.9909,1e-05,1.86838]
[1780050041719,43.69,73627.6725,0.0,-0.9909,1e-05,1.86838]
[1780050041782,43.69,73628.7725,0.0,-0.99089,1e-05,1.86987]
[1780050042171,43.69,73628.7725,0.0,-0.99089,1e-05,1.86987]
[1780050042218,43.69,73628.7725,0.0,-0.99089,1e-05,1.86987]
[1780050044443,43.69,73632.3975,0.0,-0.99087,1e-05,1.87478]
[1780050046211,43.69,73632.6075,0.0,-0.99086,1e-05,1.87507]
[1780050046218,43.69,73632.6075,0.0,-0.99086,1e-05,1.87507]
[1780050046457,43.69,73632.6075,0.0,-0.99086,1e-05,1.87507]
[1780050046798,43.69,73632.6075,0.0,-0.99086,1e-05,1.87507]
[1780050046969,43.69,73632.6075,0.0,-0.99086,1e-05,1.87507]
[1780050048471,43.69,73624.935,0.0,-0.99092,1e-05,1.86469]
[1780050053506,43.69,73624.7475,0.0,-0.99092,1e-05,1.86443]
[1780050055619,43.69,73624.835,0.0,-0.99092,1e-05,1.86455]
[1780050055720,43.69,73624.835,0.0,-0.99092,1e-05,1.86455]
[1780050055767,43.69,73624.835,0.0,-0.99092,1e-05,1.86455]
[1780050056143,43.69,73624.835,0.0,-0.99092,1e-05,1.86455]
[1780050056218,43.69,73624.835,0.0,-0.99092,1e-05,1.86455]
[1780050061802,43.69,73624.4075,0.0,-0.99092,1e-05,1.86397]
[1780050063829,43.69,73624.3625,0.0,-0.99092,1e-05,1.86391]
[1780050063968,43.69,73624.3625,0.0,-0.99092,1e-05,1.86391]
[1780050064355,43.69,73624.3625,0.0,-0.99092,1e-05,1.86391]
[1780050064469,43.69,73624.3625,0.0,-0.99092,1e-05,1.86391]
[1780050064583,43.69,73624.3625,0.0,-0.99092,1e-05,1.86391]
[1780050065590,43.69,73620.9475,0.0,-0.99095,1e-05,1.85931]
[1780050070625,43.69,73620.9625,0.0,-0.99095,1e-05,1.85933]
[1780050070943,43.69,73620.9625,0.0,-0.99095,1e-05,1.85933]
[1780050070968,43.69,73620.9625,0.0,-0.99095,1e-05,1.85933]
[1780050071710,43.69,73620.9625,0.0,-0.99095,1e-05,1.85933]
[1780050071721,43.69,73620.9625,0.0,-0.99095,1e-05,1.85933]
[1780050071731,43.69,73620.9625,0.0,-0.99095,1e-05,1.85933]
[1780050074653,43.69,73618.2175,0.0,-0.99097,1e-05,1.85564]
[1780050077686,43.69,73618.415,0.0,-0.99097,1e-05,1.8559]
[1780050077717,43.69,73618.415,0.0,-0.99097,1e-05,1.8559]
[1780050077737,43.69,73618.415,0.0,-0.99097,1e-05,1.8559]
[1780050077923,43.69,73618.415,0.0,-0.99097,1e-05,1.8559]
[1780050077969,43.69,73618.415,0.0,-0.99097,1e-05,1.8559]
[1780050083717,43.69,73616.335,0.0,-0.99098,1e-05,1.85311]
[1780050086618,43.69,73615.8725,0.0,-0.99099,1e-05,1.85249]
[1780050086719,43.69,73615.8725,0.0,-0.99099,1e-05,1.85249]
[1780050086738,43.69,73615.8725,0.0,-0.99099,1e-05,1.85249]
[1780050087489,43.69,73615.8725,0.0,-0.99099,1e-05,1.85249]
[1780050087724,43.69,73615.8725,0.0,-0.99099,1e-05,1.85249]
[1780050088754,43.69,73612.93,0.0,-0.99101,1e-05,1.84854]
[1780050091264,43.69,73612.3725,0.0,-0.99101,1e-05,1.84779]
[1780050091477,43.69,73612.3725,0.0,-0.99101,1e-05,1.84779]
[1780050092782,43.69,73604.7325,0.0,-0.99107,1e-05,1.83648]
[1780050097817,43.69,73602.5725,0.0,-0.99109,1e-05,1.8336]
[1780050099781,43.69,73602.655,0.0,-0.99109,1e-05,1.83371]
[1780050099831,43.69,73602.655,0.0,-0.99109,1e-05,1.83371]
[1780050099967,43.69,73602.655,0.0,-0.99109,1e-05,1.83371]
[1780050100069,43.69,73602.655,0.0,-0.99109,1e-05,1.83371]
[1780050104888,43.69,73602.97,0.0,-0.99109,1e-05,1.83413]
[1780050104969,43.69,73602.97,0.0,-0.99109,1e-05,1.83413]
[1780050110852,43.69,73603.1475,0.0,-0.99108,1e-05,1.83437]
[1780050115857,43.69,73603.6775,0.0,-0.99108,1e-05,1.83507]
[1780050117590,43.69,73603.695,0.0,-0.99108,1e-05,1.8351]
[1780050117718,43.69,73603.695,0.0,-0.99108,1e-05,1.8351]
[1780050117789,43.69,73603.695,0.0,-0.99108,1e-05,1.8351]
[1780050118526,43.69,73603.695,0.0,-0.99108,1e-05,1.8351]
[1780050118734,43.69,73603.695,0.0,-0.99108,1e-05,1.8351]
[1780050122878,43.69,73602.725,0.0,-0.99109,1e-05,1.83381]
[1780050122971,43.69,73602.725,0.0,-0.99109,1e-05,1.83381]
[1780050125018,43.69,73605.4775,0.0,-0.99107,1e-05,1.83747]
[1780050125920,43.69,73605.4775,0.0,-0.99107,1e-05,1.83747]
[1780050125967,43.69,73605.4775,0.0,-0.99107,1e-05,1.83747]
[1780050126856,43.69,73605.4775,0.0,-0.99107,1e-05,1.83747]
[1780050126868,43.69,73605.7075,0.0,-0.99107,1e-05,1.83778]
[1780050126968,43.69,73605.7075,0.0,-0.99107,1e-05,1.83778]
[1780050129037,43.69,73610.0675,0.0,-0.99103,1e-05,1.8436]
[1780050130872,43.69,73607.5775,0.0,-0.99105,1e-05,1.84028]
[1780050132790,43.69,73607.5775,0.0,-0.99105,1e-05,1.84028]
[1780050132874,43.69,73607.8925,0.0,-0.99105,1e-05,1.8407]
[1780050132969,43.69,73607.8925,0.0,-0.99105,1e-05,1.8407]
[1780050133064,43.69,73607.8925,0.0,-0.99105,1e-05,1.8407]
[1780050134113,43.69,73607.8925,0.0,-0.99105,1e-05,1.8407]
[1780050134218,43.69,73607.8925,0.0,-0.99105,1e-05,1.8407]
[1780050136087,43.69,73605.1625,0.0,-0.99107,1e-05,1.83705]
[1780050138335,43.69,73603.9875,0.0,-0.99108,1e-05,1.83549]
[1780050138468,43.69,73603.9875,0.0,-0.99108,1e-05,1.83549]
[1780050138569,43.69,73603.9875,0.0,-0.99108,1e-05,1.83549]
[1780050138888,43.69,73603.9875,0.0,-0.99108,1e-05,1.83549]
[1780050138968,43.69,73603.9875,0.0,-0.99108,1e-05,1.83549]
[1780050140115,43.69,73606.4,0.0,-0.99106,1e-05,1.8387]
[1780050145150,43.69,73608.27,0.0,-0.99105,1e-05,1.8412]
[1780050148040,43.69,73606.75,0.0,-0.99106,1e-05,1.83917]
[1780050148218,43.69,73606.75,0.0,-0.99106,1e-05,1.83917]
[1780050148719,43.69,73606.75,0.0,-0.99106,1e-05,1.83917]
[1780050148723,43.69,73606.75,0.0,-0.99106,1e-05,1.83917]
[1780050148970,43.69,73606.75,0.0,-0.99106,1e-05,1.83917]
[1780050154213,43.69,73607.835,0.0,-0.99106,1e-05,1.83952]
[1780050155090,43.69,73607.835,0.0,-0.99106,1e-05,1.83952]
[1780050155220,43.69,73607.835,0.0,-0.99106,1e-05,1.83952]
[1780050161262,43.69,73611.1225,0.0,-0.99103,1e-05,1.84391]
[1780050162307,43.69,73611.1225,0.0,-0.99103,1e-05,1.84391]
[1780050162469,43.69,73611.1225,0.0,-0.99103,1e-05,1.84391]
[1780050162536,43.69,73611.1225,0.0,-0.99103,1e-05,1.84391]
[1780050163083,43.69,73611.1225,0.0,-0.99103,1e-05,1.84391]
[1780050163219,43.69,73611.1225,0.0,-0.99103,1e-05,1.84391]
[1780050164284,43.69,73608.6225,0.0,-0.99105,1e-05,1.84057]
[1780050165291,43.69,73604.0225,0.0,-0.99108,1e-05,1.83444]
[1780050168910,43.69,73600.58,0.0,-0.99111,1e-05,1.82985]
[1780050169836,43.69,73600.58,0.0,-0.99111,1e-05,1.82985]
[1780050169911,43.69,73600.5875,0.0,-0.99111,1e-05,1.82986]
[1780050169968,43.69,73600.5875,0.0,-0.99111,1e-05,1.82986]
[1780050170565,43.69,73600.5875,0.0,-0.99111,1e-05,1.82986]
[1780050170718,43.69,73600.5875,0.0,-0.99111,1e-05,1.82986]
[1780050170819,43.69,73600.5875,0.0,-0.99111,1e-05,1.82986]
[1780050176885,43.69,73600.6625,0.0,-0.99111,1e-05,1.82996]
[1780050176899,43.69,73600.6625,0.0,-0.99111,1e-05,1.82996]
[1780050176969,43.69,73600.6625,0.0,-0.99111,1e-05,1.82996]
[1780050177579,43.69,73600.6625,0.0,-0.99111,1e-05,1.82996]
[1780050177721,43.69,73600.6625,0.0,-0.99111,1e-05,1.82996]
[1780050177822,43.69,73600.6625,0.0,-0.99111,1e-05,1.82996]
[1780050180397,43.69,73603.21,0.0,-0.99109,1e-05,1.83335]
[1780050182411,43.69,73605.385,0.0,-0.99107,1e-05,1.83625]
[1780050183338,43.69,73605.385,0.0,-0.99107,1e-05,1.83625]
[1780050183467,43.69,73605.385,0.0,-0.99107,1e-05,1.83625]
[1780050183533,43.69,73605.385,0.0,-0.99107,1e-05,1.83625]
[1780050184077,43.69,73605.385,0.0,-0.99107,1e-05,1.83625]
[1780050184218,43.69,73605.385,0.0,-0.99107,1e-05,1.83625]
[1780050185432,43.69,73602.1675,0.0,-0.9911,1e-05,1.83197]
[1780050186439,43.69,73600.06,0.0,-0.99111,1e-05,1.82916]
[1780050191933,43.69,73599.175,0.0,-0.99112,1e-05,1.82799]
[1780050193332,43.69,73599.175,0.0,-0.99112,1e-05,1.82799]
[1780050193468,43.69,73599.175,0.0,-0.99112,1e-05,1.82799]
[1780050193488,43.69,73599.175,0.0,-0.99112,1e-05,1.82799]
[1780050194212,43.69,73599.175,0.0,-0.99112,1e-05,1.82799]
[1780050194219,43.69,73599.175,0.0,-0.99112,1e-05,1.82799]
[1780050199941,43.69,73598.6475,0.0,-0.99112,1e-05,1.82729]
[1780050204946,43.69,73598.415,0.0,-0.99112,1e-05,1.82698]
[1780050209213,43.69,73598.2375,0.0,-0.99113,1e-05,1.82674]
[1780050209223,43.69,73598.2375,0.0,-0.99113,1e-05,1.82674]
[1780050209830,43.69,73598.2375,0.0,-0.99113,1e-05,1.82674]
[1780050209931,43.69,73598.2375,0.0,-0.99113,1e-05,1.82674]
[1780050209969,43.69,73598.2375,0.0,-0.99113,1e-05,1.82674]
[1780050215957,43.69,73597.73,0.0,-0.99113,1e-05,1.82498]
[1780050221963,43.69,73597.4125,0.0,-0.99114,1e-05,1.82455]
[1780050229742,43.69,73597.5675,0.0,-0.99114,1e-05,1.82476]
[1780050231466,43.69,73597.5525,0.0,-0.99114,1e-05,1.82474]
[1780050232682,43.69,73597.5525,0.0,-0.99114,1e-05,1.82474]
[1780050232722,43.69,73597.5525,0.0,-0.99114,1e-05,1.82474]
[1780050232763,43.69,73597.5525,0.0,-0.99114,1e-05,1.82474]
[1780050234777,43.69,73600.1975,0.0,-0.99112,1e-05,1.82825]
[1780050235784,43.69,73602.535,0.0,-0.9911,1e-05,1.83136]
[1780050239812,43.69,73603.0575,0.0,-0.9911,1e-05,1.83205]
[1780050240422,43.69,73603.0575,0.0,-0.9911,1e-05,1.83205]
[1780050240470,43.69,73603.0575,0.0,-0.9911,1e-05,1.83205]
[1780050241826,43.69,73588.315,0.0,-0.9912,1e-05,1.81252]
[1780050246847,43.69,73588.055,0.0,-0.9912,1e-05,1.81218]
[1780050248273,43.69,73588.055,0.0,-0.9912,1e-05,1.81218]
[1780050248468,43.69,73588.055,0.0,-0.9912,1e-05,1.81218]
[1780050248724,43.69,73588.055,0.0,-0.9912,1e-05,1.81218]
[1780050248875,43.69,73588.055,0.0,-0.9912,1e-05,1.81218]
[1780050251896,43.69,73584.0525,0.0,-0.99123,1e-05,1.8069]
[1780050252903,43.69,73577.3975,0.0,-0.99128,1e-05,1.79816]
[1780050253910,43.69,73573.375,0.0,-0.99131,1e-05,1.79289]
[1780050254917,43.69,73567.17,0.0,-0.99135,1e-05,1.78479]
[1780050255924,43.69,73560.8275,0.0,-0.9914,1e-05,1.77654]
[1780050258309,43.69,73562.5475,0.0,-0.99138,1e-05,1.77878]
[1780050258468,43.69,73562.5475,0.0,-0.99138,1e-05,1.77878]
[1780050263987,43.69,73563.8975,0.0,-0.99138,1e-05,1.78053]
[1780050269023,43.69,73569.79,0.0,-0.99133,1e-05,1.78821]
[1780050269859,43.69,73569.79,0.0,-0.99133,1e-05,1.78821]
[1780050269968,43.69,73569.79,0.0,-0.99133,1e-05,1.78821]
[1780050273039,43.69,73579.9075,0.0,-0.99127,1e-05,1.80037]
[1780050273895,43.69,73579.9075,0.0,-0.99127,1e-05,1.80037]
[1780050273968,43.69,73579.9075,0.0,-0.99127,1e-05,1.80037]
[1780050274040,43.69,73585.845,0.0,-0.99122,1e-05,1.80818]
[1780050276544,43.69,73586.735,0.0,-0.99122,1e-05,1.80935]
[1780050276718,43.69,73586.735,0.0,-0.99122,1e-05,1.80935]
[1780050276819,43.69,73586.735,0.0,-0.99122,1e-05,1.80935]
[1780050282755,43.69,73586.5625,0.0,-0.99122,1e-05,1.80912]
[1780050282968,43.69,73586.5625,0.0,-0.99122,1e-05,1.80912]
[1780050283131,43.69,73583.1325,0.0,-0.99124,1e-05,1.80461]
[1780050284671,43.69,73583.1325,0.0,-0.99124,1e-05,1.80461]
[1780050284718,43.69,73583.1325,0.0,-0.99124,1e-05,1.80461]
[1780050284819,43.69,73583.1325,0.0,-0.99124,1e-05,1.80461]
[1780050288757,43.69,73584.1525,0.0,-0.99124,1e-05,1.80595]
[1780050288969,43.69,73584.1525,0.0,-0.99124,1e-05,1.80595]
[1780050291187,43.69,73589.0625,0.0,-0.9912,1e-05,1.81242]
[1780050294015,43.69,73591.2675,0.0,-0.99119,1e-05,1.81533]
[1780050294217,43.69,73591.865,0.0,-0.99118,1e-05,1.81612]
[1780050296173,43.69,73591.66,0.0,-0.99118,1e-05,1.81585]
[1780050296218,43.69,73591.66,0.0,-0.99118,1e-05,1.81585]
[1780050296222,43.69,73591.66,0.0,-0.99118,1e-05,1.81585]
[1780050298236,43.69,73595.67,0.0,-0.99115,1e-05,1.82115]
[1780050303771,43.69,73596.8375,0.0,-0.99115,1e-05,1.8227]
[1780050303971,43.69,73596.8375,0.0,-0.99115,1e-05,1.8227]
[1780050308073,43.69,73596.07,0.0,-0.99115,1e-05,1.82168]
[1780050308220,43.69,73595.9225,0.0,-0.99115,1e-05,1.82149]
[1780050308306,43.69,73595.9225,0.0,-0.99115,1e-05,1.82149]
[1780050309638,43.69,73595.9225,0.0,-0.99115,1e-05,1.82149]
[1780050309719,43.69,73595.9225,0.0,-0.99115,1e-05,1.82149]
[1780050310320,43.69,73591.035,0.0,-0.99119,1e-05,1.81502]
[1780050315355,43.69,73588.5925,0.0,-0.99121,1e-05,1.8118]
[1780050316384,43.69,73588.5925,0.0,-0.99121,1e-05,1.8118]
[1780050316469,43.69,73588.5925,0.0,-0.99121,1e-05,1.8118]
[1780050318092,43.69,73587.735,0.0,-0.99121,1e-05,1.81067]
[1780050318217,43.69,73587.735,0.0,-0.99121,1e-05,1.81067]
[1780050318319,43.69,73587.735,0.0,-0.99121,1e-05,1.81067]
[1780050323411,43.69,73587.5125,0.0,-0.99121,1e-05,1.81037]
[1780050324287,43.69,73587.5125,0.0,-0.99121,1e-05,1.81037]
[1780050324468,43.69,73587.5125,0.0,-0.99121,1e-05,1.81037]
[1780050330461,43.69,73586.74,0.0,-0.99122,1e-05,1.80935]
[1780050335496,43.69,73586.115,0.0,-0.99123,1e-05,1.80744]
[1780050340531,43.69,73587.6475,0.0,-0.99122,1e-05,1.80946]
[1780050345265,43.69,73589.225,0.0,-0.99121,1e-05,1.81154]
[1780050345468,43.69,73589.225,0.0,-0.99121,1e-05,1.81154]
[1780050346885,43.69,73589.225,0.0,-0.99121,1e-05,1.81154]
[1780050346968,43.69,73589.225,0.0,-0.99121,1e-05,1.81154]
[1780050346987,43.69,73589.225,0.0,-0.99121,1e-05,1.81154]
[1780050352615,43.69,73588.605,0.0,-0.99121,1e-05,1.81073]
[1780050357650,43.69,73588.2125,0.0,-0.99121,1e-05,1.81021]
[1780050359892,43.69,73587.955,0.0,-0.99121,1e-05,1.80987]
[1780050359969,43.69,73587.955,0.0,-0.99121,1e-05,1.80987]
[1780050369527,43.69,73589.6775,0.0,-0.9912,1e-05,1.81214]
[1780050369717,43.69,73589.6775,0.0,-0.9912,1e-05,1.81214]
[1780050371172,43.69,73589.3325,0.0,-0.9912,1e-05,1.81168]
[1780050371224,43.69,73589.3325,0.0,-0.9912,1e-05,1.81168]
[1780050371748,43.69,73589.3325,0.0,-0.9912,1e-05,1.81168]
[1780050372426,43.69,73589.3325,0.0,-0.9912,1e-05,1.81168]
[1780050372468,43.69,73589.3325,0.0,-0.9912,1e-05,1.81168]
[1780050374769,43.69,73595.95,0.0,-0.99116,1e-05,1.82043]
[1780050376655,43.69,73598.035,0.0,-0.99114,1e-05,1.82319]
[1780050376718,43.69,73598.035,0.0,-0.99114,1e-05,1.82319]
[1780050380682,43.69,73598.5725,0.0,-0.99114,1e-05,1.82391]
[1780050380725,43.69,73598.5725,0.0,-0.99114,1e-05,1.82391]
[1780050380811,43.69,73598.5725,0.0,-0.99114,1e-05,1.82391]
[1780050382783,43.69,73598.0725,0.0,-0.99114,1e-05,1.82324]
[1780050382967,43.69,73598.0725,0.0,-0.99114,1e-05,1.82324]
[1780050383832,43.69,73592.7875,0.0,-0.99118,1e-05,1.81625]
[1780050386152,43.69,73588.5575,0.0,-0.99121,1e-05,1.81066]
[1780050387658,43.69,73588.5575,0.0,-0.99121,1e-05,1.81066]
[1780050387717,43.69,73588.5575,0.0,-0.99121,1e-05,1.81066]
[1780050387860,43.69,73588.5575,0.0,-0.99121,1e-05,1.81066]
[1780050389458,43.69,73588.0625,0.0,-0.99121,1e-05,1.81001]
[1780050389468,43.69,73588.0625,0.0,-0.99121,1e-05,1.81001]
[1780050398165,43.69,73585.505,0.0,-0.99124,1e-05,1.80556]
[1780050404171,43.69,73584.555,0.0,-0.99124,1e-05,1.80431]
[1780050409176,43.69,73584.76,0.0,-0.99124,1e-05,1.80458]
[1780050410718,43.69,73584.76,0.0,-0.99124,1e-05,1.80458]
[1780050411021,43.69,73584.76,0.0,-0.99124,1e-05,1.80458]
[1780050414808,43.69,73584.6225,0.0,-0.99124,1e-05,1.8044]
[1780050414967,43.69,73584.6225,0.0,-0.99124,1e-05,1.8044]
[1780050420087,43.69,73583.145,0.0,-0.99125,1e-05,1.80245]
[1780050420578,43.69,73583.145,0.0,-0.99125,1e-05,1.80245]
[1780050420718,43.69,73583.145,0.0,-0.99125,1e-05,1.80245]
[1780050422819,43.69,73580.9825,0.0,-0.99127,1e-05,1.79961]
[1780050422969,43.69,73580.9825,0.0,-0.99127,1e-05,1.79961]
[1780050423108,43.69,73580.9825,0.0,-0.99127,1e-05,1.79961]
[1780050428143,43.69,73579.935,0.0,-0.99128,1e-05,1.79824]
[1780050433208,43.69,73580.5725,0.0,-0.99127,1e-05,1.79908]
[1780050438213,43.69,73580.7575,0.0,-0.99127,1e-05,1.79932]
[1780050439940,43.69,73580.805,0.0,-0.99127,1e-05,1.79938]
[1780050439967,43.69,73580.805,0.0,-0.99127,1e-05,1.79938]
[1780050445221,43.69,73583.525,0.0,-0.99125,1e-05,1.80295]
[1780050451227,43.69,73583.1725,0.0,-0.99126,1e-05,1.80141]
[1780050457347,43.69,73583.175,0.0,-0.99126,1e-05,1.80141]
[1780050463239,43.69,73583.555,0.0,-0.99126,1e-05,1.80191]
[1780050468424,43.69,73583.5575,0.0,-0.99126,1e-05,1.80191]
[1780050474080,43.69,73583.465,0.0,-0.99126,1e-05,1.80179]
[1780050476726,43.69,73583.525,0.0,-0.99126,1e-05,1.80187]
[1780050477337,43.69,73583.525,0.0,-0.99126,1e-05,1.80187]
[1780050477468,43.69,73583.525,0.0,-0.99126,1e-05,1.80187]
[1780050477490,43.69,73583.525,0.0,-0.99126,1e-05,1.80187]
[1780050478497,43.69,73575.7325,0.0,-0.99131,1e-05,1.79166]
[1780050483532,43.69,73575.3,0.0,-0.99132,1e-05,1.79109]
[1780050486368,43.69,73575.71,0.0,-0.99131,1e-05,1.79163]
[1780050486467,43.69,73575.71,0.0,-0.99131,1e-05,1.79163]
[1780050492268,43.69,73575.0875,0.0,-0.99132,1e-05,1.79081]
[1780050497308,43.69,73574.91,0.0,-0.99132,1e-05,1.79058]
[1780050497468,43.69,73574.91,0.0,-0.99132,1e-05,1.79058]
[1780050497630,43.69,73574.91,0.0,-0.99132,1e-05,1.79058]
[1780050504280,43.69,73574.715,0.0,-0.99132,1e-05,1.79033]
[1780050506720,43.69,73574.7025,0.0,-0.99132,1e-05,1.79031]
[1780050509714,43.69,73571.0675,0.0,-0.99135,1e-05,1.78557]
[1780050514750,43.69,73571.625,0.0,-0.99135,1e-05,1.78522]
[1780050519790,43.69,73571.83,0.0,-0.99134,1e-05,1.78548]
[1780050519968,43.69,73571.83,0.0,-0.99134,1e-05,1.78548]
[1780050521551,43.69,73571.8975,0.0,-0.99134,1e-05,1.78557]
[1780050521720,43.69,73571.8975,0.0,-0.99134,1e-05,1.78557]
[1780050521799,43.69,73571.8975,0.0,-0.99134,1e-05,1.78557]
[1780050526834,43.69,73572.455,0.0,-0.99134,1e-05,1.7863]
[1780050532314,43.69,73572.62,0.0,-0.99134,1e-05,1.78651]
[1780050538320,43.69,73573.075,0.0,-0.99134,1e-05,1.78711]
[1780050539254,43.69,73573.075,0.0,-0.99134,1e-05,1.78711]
[1780050539468,43.69,73573.075,0.0,-0.99134,1e-05,1.78711]
[1780050543954,43.69,73571.9125,0.0,-0.99134,1e-05,1.78559]
[1780050545249,43.69,73571.9125,0.0,-0.99134,1e-05,1.78559]
[1780050545327,43.69,73561.695,0.0,-0.99142,1e-05,1.77231]
[1780050545468,43.69,73561.695,0.0,-0.99142,1e-05,1.77231]
[1780050551003,43.69,73561.275,0.0,-0.99142,1e-05,1.77176]
[1780050552718,43.69,73560.92,0.0,-0.99142,1e-05,1.7713]
[1780050554731,43.69,73561.1675,0.0,-0.99142,1e-05,1.77162]
[1780050557579,43.69,73560.69,0.0,-0.99142,1e-05,1.77101]
[1780050557717,43.69,73560.69,0.0,-0.99142,1e-05,1.77101]
[1780050558053,43.69,73560.69,0.0,-0.99142,1e-05,1.77101]
[1780050565102,43.69,73560.955,0.0,-0.99142,1e-05,1.77135]
[1780050567712,43.69,73560.8275,0.0,-0.99142,1e-05,1.77118]
[1780050567718,43.69,73560.8275,0.0,-0.99142,1e-05,1.77118]
[1780050569130,43.69,73557.59,0.0,-0.99145,1e-05,1.76699]
[1780050570785,43.69,73557.77,0.0,-0.99144,1e-05,1.76723]
[1780050570970,43.69,73557.77,0.0,-0.99144,1e-05,1.76723]
[1780050571144,43.69,73557.77,0.0,-0.99145,1e-05,1.76616]
[1780050573158,43.69,73563.9275,0.0,-0.99141,1e-05,1.77413]
[1780050574165,43.69,73569.6525,0.0,-0.99137,1e-05,1.78157]
[1780050578721,43.69,73571.27,0.0,-0.99135,1e-05,1.78368]
[1780050583524,43.69,73573.165,0.0,-0.99134,1e-05,1.78615]
[1780050583721,43.69,73573.165,0.0,-0.99134,1e-05,1.78615]
[1780050584335,43.69,73573.165,0.0,-0.99134,1e-05,1.78615]
[1780050584366,43.69,73575.585,0.0,-0.99132,1e-05,1.7893]
[1780050584468,43.69,73575.585,0.0,-0.99132,1e-05,1.7893]
[1780050590372,43.69,73573.89,0.0,-0.99134,1e-05,1.78709]
[1780050596197,43.69,73573.9075,0.0,-0.99134,1e-05,1.78711]
[1780050596219,43.69,73573.9075,0.0,-0.99134,1e-05,1.78711]
[1780050596503,43.69,73573.9075,0.0,-0.99134,1e-05,1.78711]
[1780050596719,43.69,73573.9075,0.0,-0.99134,1e-05,1.78711]
[1780050596820,43.69,73573.9075,0.0,-0.99134,1e-05,1.78711]
[1780050602192,43.69,73573.5625,0.0,-0.99134,1e-05,1.78666]
[1780050602228,43.69,73573.5625,0.0,-0.99134,1e-05,1.78666]
[1780050602362,43.69,73573.5625,0.0,-0.99134,1e-05,1.78666]
[1780050602486,43.69,73573.5625,0.0,-0.99134,1e-05,1.78666]
[1780050602720,43.69,73573.5625,0.0,-0.99134,1e-05,1.78666]
[1780050606201,43.69,73574.47,0.0,-0.99133,1e-05,1.78785]
[1780050606218,43.69,73574.47,0.0,-0.99133,1e-05,1.78785]
[1780050606255,43.69,73574.47,0.0,-0.99133,1e-05,1.78785]
[1780050606429,43.69,73574.47,0.0,-0.99133,1e-05,1.78785]
[1780050606469,43.69,73574.47,0.0,-0.99133,1e-05,1.78785]
[1780050608391,43.69,73563.0275,0.0,-0.99141,1e-05,1.77296]
[1780050609278,43.69,73563.0275,0.0,-0.99141,1e-05,1.77296]
[1780050609469,43.69,73563.0275,0.0,-0.99141,1e-05,1.77296]
[1780050611394,43.69,73556.4475,0.0,-0.99146,1e-05,1.76445]
[1780050612154,43.69,73556.4475,0.0,-0.99146,1e-05,1.76445]
[1780050612218,43.69,73556.4475,0.0,-0.99146,1e-05,1.76445]
[1780050612255,43.69,73556.4475,0.0,-0.99146,1e-05,1.76445]
[1780050617362,43.69,73555.505,0.0,-0.99146,1e-05,1.76323]
[1780050617469,43.69,73555.3475,0.0,-0.99147,1e-05,1.76303]
[1780050621404,43.69,73550.2275,0.0,-0.9915,1e-05,1.75643]
[1780050621725,43.69,73550.2275,0.0,-0.9915,1e-05,1.75643]
[1780050621972,43.69,73550.2275,0.0,-0.9915,1e-05,1.75643]
[1780050622006,43.69,73550.2275,0.0,-0.9915,1e-05,1.75643]
[1780050626690,43.69,73548.835,0.0,-0.99151,1e-05,1.75464]
[1780050626720,43.69,73548.835,0.0,-0.99151,1e-05,1.75464]
[1780050632572,43.69,73550.74,0.0,-0.9915,1e-05,1.75603]
[1780050633745,43.69,73550.74,0.0,-0.9915,1e-05,1.75603]
[1780050633969,43.69,73550.74,0.0,-0.9915,1e-05,1.75603]
[1780050633970,43.69,73550.74,0.0,-0.9915,1e-05,1.75603]
[1780050635086,43.69,73550.74,0.0,-0.9915,1e-05,1.75603]
[1780050635218,43.69,73550.74,0.0,-0.9915,1e-05,1.75603]
[1780050639621,43.69,73547.035,0.0,-0.99153,1e-05,1.75126]
[1780050641082,43.69,73547.035,0.0,-0.99153,1e-05,1.75126]
[1780050641226,43.69,73547.035,0.0,-0.99153,1e-05,1.75126]
[1780050641362,43.69,73547.035,0.0,-0.99153,1e-05,1.75126]
[1780050641426,43.69,73539.8075,0.0,-0.99158,1e-05,1.74201]
[1780050641468,43.69,73539.8075,0.0,-0.99158,1e-05,1.74201]
[1780050647302,43.69,73540.855,0.0,-0.99157,1e-05,1.74335]
[1780050647308,43.69,73540.855,0.0,-0.99157,1e-05,1.74335]
[1780050647468,43.69,73540.855,0.0,-0.99157,1e-05,1.74335]
[1780050647537,43.69,73540.855,0.0,-0.99157,1e-05,1.74335]
[1780050647720,43.69,73540.855,0.0,-0.99157,1e-05,1.74335]
[1780050653240,43.69,73541.715,0.0,-0.99157,1e-05,1.74445]
[1780050653292,43.69,73541.715,0.0,-0.99157,1e-05,1.74445]
[1780050653471,43.69,73541.715,0.0,-0.99157,1e-05,1.74445]
[1780050653587,43.69,73541.715,0.0,-0.99157,1e-05,1.74445]
[1780050653719,43.69,73541.715,0.0,-0.99157,1e-05,1.74445]
[1780050654734,43.69,73547.1475,0.0,-0.99153,1e-05,1.75141]
[1780050659770,43.69,73546.8125,0.0,-0.99153,1e-05,1.75098]
[1780050662421,43.69,73546.895,0.0,-0.99153,1e-05,1.75108]
[1780050662447,43.69,73548.2675,0.0,-0.99152,1e-05,1.75285]
[1780050662467,43.69,73548.2675,0.0,-0.99152,1e-05,1.75285]
[1780050662863,43.69,73548.2675,0.0,-0.99152,1e-05,1.75285]
[1780050662970,43.69,73548.2675,0.0,-0.99152,1e-05,1.75285]
[1780050663796,43.69,73543.8575,0.0,-0.99155,1e-05,1.74719]
[1780050669839,43.69,73543.205,0.0,-0.99156,1e-05,1.74635]
[1780050674874,43.69,73543.5475,0.0,-0.99155,1e-05,1.74679]
[1780050679984,43.69,73543.95,0.0,-0.99155,1e-05,1.74731]
[1780050680055,43.69,73543.95,0.0,-0.99155,1e-05,1.74731]
[1780050680219,43.69,73543.95,0.0,-0.99155,1e-05,1.74731]
[1780050680322,43.69,73543.95,0.0,-0.99155,1e-05,1.74731]
[1780050685951,43.69,73544.275,0.0,-0.99155,1e-05,1.74772]
[1780050690986,43.69,73544.62,0.0,-0.99155,1e-05,1.74817]
[1780050696022,43.69,73543.655,0.0,-0.99156,1e-05,1.74587]
[1780050700801,43.69,73541.775,0.0,-0.99157,1e-05,1.74346]
[1780050700968,43.69,73541.775,0.0,-0.99157,1e-05,1.74346]
[1780050700976,43.69,73541.775,0.0,-0.99157,1e-05,1.74346]
[1780050701221,43.69,73541.775,0.0,-0.99157,1e-05,1.74346]
[1780050701323,43.69,73541.775,0.0,-0.99157,1e-05,1.74346]
[1780050707497,43.69,73542.5225,0.0,-0.99156,1e-05,1.74442]
[1780050709111,43.69,73542.5225,0.0,-0.99156,1e-05,1.74442]
[1780050709218,43.69,73542.5225,0.0,-0.99156,1e-05,1.74442]
[1780050709320,43.69,73542.5225,0.0,-0.99156,1e-05,1.74442]
[1780050709594,43.69,73542.5225,0.0,-0.99156,1e-05,1.74442]
[1780050709718,43.69,73542.5225,0.0,-0.99156,1e-05,1.74442]
[1780050712134,43.69,73549.065,0.0,-0.99152,1e-05,1.75281]
[1780050717169,43.69,73550.4475,0.0,-0.99151,1e-05,1.75458]
[1780050722204,43.69,73549.9575,0.0,-0.99151,1e-05,1.75395]
[1780050723063,43.69,73549.9575,0.0,-0.99151,1e-05,1.75395]
[1780050723221,43.69,73549.9575,0.0,-0.99151,1e-05,1.75395]
[1780050723311,43.69,73549.9575,0.0,-0.99151,1e-05,1.75395]
[1780050723469,43.69,73549.9575,0.0,-0.99151,1e-05,1.75395]
[1780050723513,43.69,73546.1375,0.0,-0.99154,1e-05,1.74905]
[1780050729253,43.69,73544.27,0.0,-0.99155,1e-05,1.74666]
[1780050734078,43.69,73544.37,0.0,-0.99155,1e-05,1.74678]
[1780050734218,43.69,73544.37,0.0,-0.99155,1e-05,1.74678]
[1780050734443,43.69,73544.37,0.0,-0.99155,1e-05,1.74678]
[1780050734469,43.69,73544.37,0.0,-0.99155,1e-05,1.74678]
[1780050734524,43.69,73544.815,0.0,-0.99155,1e-05,1.74736]
[1780050736719,43.69,73543.435,0.0,-0.99156,1e-05,1.74559]
[1780050737309,43.69,73543.435,0.0,-0.99156,1e-05,1.74559]
[1780050741244,43.69,73546.1225,0.0,-0.99154,1e-05,1.74903]
[1780050741473,43.69,73546.1225,0.0,-0.99154,1e-05,1.74903]
[1780050741531,43.69,73545.93,0.0,-0.99154,1e-05,1.74878]
[1780050741535,43.69,73545.93,0.0,-0.99154,1e-05,1.74878]
[1780050741723,43.69,73545.93,0.0,-0.99154,1e-05,1.74878]
[1780050745365,43.69,73542.9825,0.0,-0.99156,1e-05,1.74501]
[1780050750401,43.69,73543.9575,0.0,-0.99155,1e-05,1.74626]
[1780050751814,43.69,73544.1175,0.0,-0.99156,1e-05,1.7454]
[1780050751970,43.69,73544.1175,0.0,-0.99156,1e-05,1.7454]
[1780050752099,43.69,73544.1175,0.0,-0.99156,1e-05,1.7454]
[1780050752224,43.69,73544.1175,0.0,-0.99156,1e-05,1.7454]
[1780050752415,43.69,73544.1175,0.0,-0.99156,1e-05,1.7454]
[1780050757547,43.69,73546.985,0.0,-0.99154,1e-05,1.74907]
[1780050763492,43.69,73546.905,0.0,-0.99154,1e-05,1.74897]
[1780050763734,43.69,73546.905,0.0,-0.99154,1e-05,1.74897]
[1780050763969,43.69,73546.905,0.0,-0.99154,1e-05,1.74897]
[1780050764085,43.69,73546.905,0.0,-0.99154,1e-05,1.74897]
[1780050764219,43.69,73546.905,0.0,-0.99154,1e-05,1.74897]
[1780050764499,43.69,73546.905,0.0,-0.99154,1e-05,1.74897]
[1780050769534,43.69,73545.78,0.0,-0.99155,1e-05,1.74753]
[1780050772341,43.69,73545.78,0.0,-0.99155,1e-05,1.74753]
[1780050772472,43.69,73545.78,0.0,-0.99155,1e-05,1.74753]
[1780050772555,43.69,73545.78,0.0,-0.99155,1e-05,1.74753]
[1780050772850,43.69,73545.78,0.0,-0.99155,1e-05,1.74753]
[1780050772969,43.69,73545.78,0.0,-0.99155,1e-05,1.74753]
[1780050774564,43.69,73541.9475,0.0,-0.99157,1e-05,1.74262]
[1780050778568,43.69,73544.8825,0.0,-0.99155,1e-05,1.74638]
[1780050780347,43.69,73545.565,0.0,-0.99155,1e-05,1.74725]
[1780050780469,43.69,73545.565,0.0,-0.99155,1e-05,1.74725]
[1780050780570,43.69,73545.5225,0.0,-0.99155,1e-05,1.7472]
[1780050780772,43.69,73545.5225,0.0,-0.99155,1e-05,1.7472]
[1780050780967,43.69,73545.5225,0.0,-0.99155,1e-05,1.7472]
[1780050784574,43.69,73540.05,0.0,-0.99159,1e-05,1.7402]
[1780050785575,43.69,73534.995,0.0,-0.99162,1e-05,1.73375]
[1780050785637,43.69,73534.995,0.0,-0.99162,1e-05,1.73375]
[1780050785719,43.69,73534.995,0.0,-0.99162,1e-05,1.73375]
[1780050786085,43.69,73534.995,0.0,-0.99162,1e-05,1.73375]
[1780050786220,43.69,73534.995,0.0,-0.99162,1e-05,1.73375]
[1780050786239,43.69,73534.995,0.0,-0.99162,1e-05,1.73375]
[1780050792095,43.69,73535.3,0.0,-0.99162,1e-05,1.73414]
[1780050792219,43.69,73535.3,0.0,-0.99162,1e-05,1.73414]
[1780050797782,43.69,73534.9275,0.0,-0.99162,1e-05,1.73367]
[1780050797966,43.69,73534.9275,0.0,-0.99162,1e-05,1.73367]
[1780050798011,43.69,73534.9275,0.0,-0.99162,1e-05,1.73367]
[1780050803201,43.69,73536.4525,0.0,-0.99161,1e-05,1.73561]
[1780050803219,43.69,73536.4525,0.0,-0.99161,1e-05,1.73561]
[1780050803776,43.69,73533.5975,0.0,-0.99163,1e-05,1.73197]
[1780050808811,43.69,73531.355,0.0,-0.99165,1e-05,1.72912]
[1780050813715,43.69,73529.0525,0.0,-0.99167,1e-05,1.72515]
[1780050813968,43.69,73529.0525,0.0,-0.99167,1e-05,1.72515]
[1780050814117,43.69,73529.0525,0.0,-0.99167,1e-05,1.72515]
[1780050814219,43.69,73529.0525,0.0,-0.99167,1e-05,1.72515]
[1780050814320,43.69,73529.0525,0.0,-0.99167,1e-05,1.72515]
[1780050816652,43.69,73531.35,0.0,-0.99165,1e-05,1.72806]
[1780050816721,43.69,73531.35,0.0,-0.99165,1e-05,1.72806]
[1780050818718,43.69,73532.72,0.0,-0.99164,1e-05,1.7298]
[1780050818967,43.69,73532.72,0.0,-0.99164,1e-05,1.7298]
[1780050818986,43.69,73532.72,0.0,-0.99164,1e-05,1.7298]
[1780050823370,43.69,73534.39,0.0,-0.99163,1e-05,1.73193]
[1780050823469,43.69,73534.39,0.0,-0.99163,1e-05,1.73193]
[1780050824923,43.69,73537.2025,0.0,-0.99161,1e-05,1.73551]
[1780050829958,43.69,73538.94,0.0,-0.9916,1e-05,1.73772]
[1780050830685,43.69,73538.94,0.0,-0.9916,1e-05,1.73772]
[1780050830723,43.69,73538.94,0.0,-0.9916,1e-05,1.73772]
[1780050830890,43.69,73538.94,0.0,-0.9916,1e-05,1.73772]
[1780050830968,43.69,73538.94,0.0,-0.9916,1e-05,1.73772]
[1780050831069,43.69,73538.94,0.0,-0.9916,1e-05,1.73772]
[1780050836624,43.69,73539.0425,0.0,-0.9916,1e-05,1.73785]
[1780050839405,43.69,73539.0425,0.0,-0.9916,1e-05,1.73785]
[1780050839468,43.69,73539.0425,0.0,-0.9916,1e-05,1.73785]
[1780050839506,43.69,73539.0425,0.0,-0.9916,1e-05,1.73785]
[1780050840005,43.69,73539.0425,0.0,-0.9916,1e-05,1.73785]
[1780050840220,43.69,73539.0425,0.0,-0.9916,1e-05,1.73785]
[1780050842042,43.69,73541.65,0.0,-0.99158,1e-05,1.74118]
[1780050847636,43.69,73539.96,0.0,-0.99159,1e-05,1.73903]
[1780050853344,43.69,73539.9225,0.0,-0.99159,1e-05,1.73898]
[1780050853469,43.69,73539.9225,0.0,-0.99159,1e-05,1.73898]
[1780050853571,43.69,73539.9225,0.0,-0.99159,1e-05,1.73898]
[1780050856628,43.69,73540.5325,0.0,-0.99159,1e-05,1.73976]
[1780050856645,43.69,73549.9975,0.0,-0.99152,1e-05,1.75188]
[1780050856719,43.69,73549.9975,0.0,-0.99152,1e-05,1.75188]
[1780050858154,43.69,73553.8325,0.0,-0.9915,1e-05,1.75681]
[1780050860168,43.69,73557.0675,0.0,-0.99147,1e-05,1.76098]
[1780050864202,43.69,73559.3675,0.0,-0.99146,1e-05,1.76394]
[1780050869237,43.69,73559.0775,0.0,-0.99146,1e-05,1.76357]
[1780050872275,43.69,73561.0475,0.0,-0.99145,1e-05,1.76505]
[1780050872467,43.69,73561.0475,0.0,-0.99145,1e-05,1.76505]
[1780050872568,43.69,73561.0475,0.0,-0.99145,1e-05,1.76505]
[1780050872668,43.69,73561.0475,0.0,-0.99145,1e-05,1.76505]
[1780050872719,43.69,73561.0475,0.0,-0.99145,1e-05,1.76505]
[1780050876286,43.69,73563.405,0.0,-0.99143,1e-05,1.76809]
[1780050878518,43.69,73563.2075,0.0,-0.99144,1e-05,1.76784]
[1780050878620,43.69,73563.2075,0.0,-0.99144,1e-05,1.76784]
[1780050878718,43.69,73563.2075,0.0,-0.99144,1e-05,1.76784]
[1780050879020,43.69,73563.2075,0.0,-0.99144,1e-05,1.76784]
[1780050879219,43.69,73563.2075,0.0,-0.99144,1e-05,1.76784]
[1780050879307,43.69,73563.2075,0.0,-0.99144,1e-05,1.76784]
[1780050881670,43.69,73565.575,0.0,-0.99142,1e-05,1.7709]
[1780050887593,43.69,73565.2575,0.0,-0.99142,1e-05,1.77049]
[1780050887676,43.69,73564.94,0.0,-0.99142,1e-05,1.77008]
[1780050887717,43.69,73564.94,0.0,-0.99142,1e-05,1.77008]
[1780050888213,43.69,73564.94,0.0,-0.99142,1e-05,1.77008]
[1780050888470,43.69,73564.94,0.0,-0.99142,1e-05,1.77008]
[1780050888537,43.69,73564.94,0.0,-0.99142,1e-05,1.77008]
[1780050894412,43.69,73564.5975,0.0,-0.99143,1e-05,1.76964]
[1780050899447,43.69,73564.2825,0.0,-0.99143,1e-05,1.76923]
[1780050902091,43.69,73564.0175,0.0,-0.99143,1e-05,1.76889]
[1780050902220,43.69,73564.0175,0.0,-0.99143,1e-05,1.76889]
[1780050902468,43.69,73564.0175,0.0,-0.99143,1e-05,1.76889]
[1780050902698,43.69,73564.0175,0.0,-0.99143,1e-05,1.76889]
[1780050902723,43.69,73564.0175,0.0,-0.99143,1e-05,1.76889]
[1780050906496,43.69,73566.07,0.0,-0.99142,1e-05,1.77155]
[1780050907936,43.69,73566.165,0.0,-0.99142,1e-05,1.77167]
[1780050907969,43.69,73566.165,0.0,-0.99142,1e-05,1.77167]
[1780050908510,43.69,73566.165,0.0,-0.99142,1e-05,1.77167]
[1780050908704,43.69,73566.165,0.0,-0.99142,1e-05,1.77167]
[1780050908719,43.69,73566.165,0.0,-0.99142,1e-05,1.77167]
[1780050910524,43.69,73562.1525,0.0,-0.99144,1e-05,1.76647]
[1780050913438,43.69,73562.8675,0.0,-0.99144,1e-05,1.7674]
[1780050913468,43.69,73562.8675,0.0,-0.99144,1e-05,1.7674]
[1780050913671,43.69,73562.8675,0.0,-0.99144,1e-05,1.7674]
[1780050913973,43.69,73562.8675,0.0,-0.99144,1e-05,1.7674]
[1780050914228,43.69,73562.8675,0.0,-0.99144,1e-05,1.7674]
[1780050917573,43.69,73561.02,0.0,-0.99145,1e-05,1.76501]
[1780050923615,43.69,73561.9725,0.0,-0.99144,1e-05,1.76624]
[1780050928651,43.69,73563.6675,0.0,-0.99143,1e-05,1.76843]
[1780050933686,43.69,73564.5125,0.0,-0.99143,1e-05,1.76846]
[1780050933970,43.69,73564.5125,0.0,-0.99143,1e-05,1.76846]
[1780050934218,43.69,73564.5125,0.0,-0.99143,1e-05,1.76846]
[1780050934693,43.69,73564.5125,0.0,-0.99143,1e-05,1.76846]
[1780050935582,43.69,73564.5125,0.0,-0.99143,1e-05,1.76846]
[1780050935721,43.69,73564.5125,0.0,-0.99143,1e-05,1.76846]
[1780050935723,43.69,73583.7375,0.0,-0.9913,1e-05,1.79348]
[1780050937714,43.69,73586.1275,0.0,-0.99128,1e-05,1.79661]
[1780050939057,43.69,73586.375,0.0,-0.99128,1e-05,1.79694]
[1780050939221,43.69,73586.375,0.0,-0.99128,1e-05,1.79694]
[1780050940728,43.69,73589.1325,0.0,-0.99126,1e-05,1.80056]
[1780050945733,43.69,73594.535,0.0,-0.99122,1e-05,1.80766]
[1780050947735,43.69,73597.25,0.0,-0.9912,1e-05,1.81124]
[1780050948104,43.69,73597.25,0.0,-0.9912,1e-05,1.81124]
[1780050948218,43.69,73597.25,0.0,-0.9912,1e-05,1.81124]
[1780050948283,43.69,73597.25,0.0,-0.9912,1e-05,1.81124]
[1780050949737,43.69,73604.1,0.0,-0.99115,1e-05,1.8203]
[1780050950738,43.69,73607.085,0.0,-0.99113,1e-05,1.82426]
[1780050951038,43.69,73607.085,0.0,-0.99113,1e-05,1.82426]
[1780050952740,43.69,73617.055,0.0,-0.99106,1e-05,1.83753]
[1780050953674,43.69,73617.055,0.0,-0.99106,1e-05,1.83753]
[1780050954442,43.69,73617.5225,0.0,-0.99105,1e-05,1.83815]
[1780050954467,43.69,73617.5225,0.0,-0.99105,1e-05,1.83815]
[1780050954722,43.69,73617.5225,0.0,-0.99105,1e-05,1.83815]
[1780050954742,43.69,73620.285,0.0,-0.99103,1e-05,1.84185]
[1780050959871,43.69,73620.7125,0.0,-0.99103,1e-05,1.84242]
[1780050961664,43.69,73620.7125,0.0,-0.99103,1e-05,1.84242]
[1780050961749,43.69,73623.185,0.0,-0.99101,1e-05,1.84573]
[1780050962892,43.69,73625.0375,0.0,-0.991,1e-05,1.84821]
[1780050964112,43.69,73625.0375,0.0,-0.991,1e-05,1.84821]
[1780050964218,43.69,73625.0375,0.0,-0.991,1e-05,1.84821]
[1780050964718,43.69,73625.0375,0.0,-0.991,1e-05,1.84821]
[1780050964752,43.69,73623.3225,0.0,-0.99101,1e-05,1.84591]
[1780050965913,43.69,73620.405,0.0,-0.99103,1e-05,1.84201]
[1780050967927,43.69,73618.5,0.0,-0.99105,1e-05,1.83946]
[1780050972760,43.69,73621.385,0.0,-0.99102,1e-05,1.84332]
[1780050976219,43.69,73621.4925,0.0,-0.99102,1e-05,1.84346]
[1780050976471,43.69,73621.4925,0.0,-0.99102,1e-05,1.84346]
[1780050976991,43.69,73623.2425,0.0,-0.99101,1e-05,1.84581]
[1780050979005,43.69,73626.1025,0.0,-0.99099,1e-05,1.84964]
[1780050980973,43.69,73626.33,0.0,-0.99099,1e-05,1.84995]
[1780050981218,43.69,73626.33,0.0,-0.99099,1e-05,1.84995]
[1780050982031,43.69,73629.2675,0.0,-0.99097,1e-05,1.85389]
[1780050984045,43.69,73630.9125,0.0,-0.99095,1e-05,1.85611]
[1780050988806,43.69,73630.5875,0.0,-0.99096,1e-05,1.85567]
[1780050988971,43.69,73630.5875,0.0,-0.99096,1e-05,1.85567]
[1780050990718,43.69,73630.5875,0.0,-0.99096,1e-05,1.85567]
[1780050990778,43.69,73631.4875,0.0,-0.99095,1e-05,1.85688]
[1780050995226,43.69,73632.9925,0.0,-0.99094,1e-05,1.8578]
[1780050995469,43.69,73632.9925,0.0,-0.99094,1e-05,1.8578]
[1780050996131,43.69,73636.8325,0.0,-0.99092,1e-05,1.86298]
[1780050997137,43.69,73641.2675,0.0,-0.99088,1e-05,1.86897]
[1780051001165,43.69,73648.6675,0.0,-0.99083,1e-05,1.87901]
[1780051002175,43.69,73654.9925,0.0,-0.99078,1e-05,1.88763]
[1780051003182,43.69,73659.0225,0.0,-0.99075,1e-05,1.89313]
[1780051006203,43.69,73662.97,0.0,-0.99072,1e-05,1.89854]
[1780051009689,43.69,73665.27,0.0,-0.9907,1e-05,1.90169]
[1780051009719,43.69,73665.27,0.0,-0.9907,1e-05,1.90169]
[1780051010800,43.69,73657.5325,0.0,-0.99076,1e-05,1.8911]
[1780051012718,43.69,73657.5325,0.0,-0.99076,1e-05,1.8911]
[1780051012742,43.69,73657.5325,0.0,-0.99076,1e-05,1.8911]
[1780051013687,43.69,73657.5325,0.0,-0.99076,1e-05,1.8911]
[1780051013718,43.69,73657.5325,0.0,-0.99076,1e-05,1.8911]
[1780051018389,43.69,73659.7475,0.0,-0.99075,1e-05,1.89413]
[1780051018468,43.69,73659.7475,0.0,-0.99075,1e-05,1.89413]
[1780051020324,43.69,73660.5325,0.0,-0.99074,1e-05,1.8952]
[1780051020467,43.69,73660.5325,0.0,-0.99074,1e-05,1.8952]
[1780051020513,43.69,73660.5325,0.0,-0.99074,1e-05,1.8952]
[1780051026595,43.69,73660.0025,0.0,-0.99074,1e-05,1.89447]
[1780051026721,43.69,73660.0025,0.0,-0.99074,1e-05,1.89447]
[1780051032386,43.69,73660.2375,0.0,-0.99074,1e-05,1.8948]
[1780051032871,43.69,73660.2375,0.0,-0.99074,1e-05,1.8948]
[1780051032968,43.69,73660.2375,0.0,-0.99074,1e-05,1.8948]
[1780051035225,43.69,73661.29,0.0,-0.99073,1e-05,1.89624]
[1780051035469,43.69,73661.29,0.0,-0.99073,1e-05,1.89624]
[1780051036414,43.69,73671.015,0.0,-0.99066,1e-05,1.90959]
[1780051037789,43.69,73671.015,0.0,-0.99066,1e-05,1.90959]
[1780051037820,43.69,73671.015,0.0,-0.99066,1e-05,1.90959]
[1780051037969,43.69,73671.015,0.0,-0.99066,1e-05,1.90959]
[1780051039435,43.69,73675.305,0.0,-0.99063,1e-05,1.91551]
[1780051043463,43.69,73681.9175,0.0,-0.99058,1e-05,1.92466]
[1780051044897,43.69,73679.24,0.0,-0.9906,1e-05,1.92095]
[1780051044967,43.69,73679.24,0.0,-0.9906,1e-05,1.92095]
[1780051046484,43.69,73669.35,0.0,-0.99067,1e-05,1.9073]
[1780051047491,43.69,73665.8975,0.0,-0.9907,1e-05,1.90256]
[1780051052527,43.69,73664.255,0.0,-0.99072,1e-05,1.89917]
[1780051053632,43.69,73664.255,0.0,-0.99072,1e-05,1.89917]
[1780051053718,43.69,73664.255,0.0,-0.99072,1e-05,1.89917]
[1780051058339,43.69,73666.48,0.0,-0.9907,1e-05,1.90223]
[1780051058467,43.69,73666.48,0.0,-0.9907,1e-05,1.90223]
[1780051058567,43.69,73666.48,0.0,-0.9907,1e-05,1.90223]
[1780051063451,43.69,73665.2525,0.0,-0.99071,1e-05,1.90054]
[1780051063467,43.69,73665.2525,0.0,-0.99071,1e-05,1.90054]
[1780051067563,43.69,73665.22,0.0,-0.99071,1e-05,1.9005]
[1780051067717,43.69,73665.22,0.0,-0.99071,1e-05,1.9005]
[1780051067819,43.69,73665.22,0.0,-0.99071,1e-05,1.9005]
[1780051069228,43.69,73664.58,0.0,-0.99072,1e-05,1.89962]
[1780051069468,43.69,73664.58,0.0,-0.99072,1e-05,1.89962]
[1780051074680,43.69,73664.265,0.0,-0.99072,1e-05,1.89919]
[1780051077468,43.69,73661.315,0.0,-0.99074,1e-05,1.89515]
[1780051077716,43.69,73661.315,0.0,-0.99074,1e-05,1.89515]
[1780051077732,43.69,73661.315,0.0,-0.99074,1e-05,1.89515]
[1780051080718,43.69,73660.9225,0.0,-0.99074,1e-05,1.89461]
[1780051084750,43.69,73662.1125,0.0,-0.99073,1e-05,1.89624]
[1780051085757,43.69,73653.565,0.0,-0.9908,1e-05,1.88456]
[1780051086764,43.69,73648.6225,0.0,-0.99083,1e-05,1.87783]
[1780051087436,43.69,73648.6225,0.0,-0.99083,1e-05,1.87783]
[1780051087467,43.69,73648.6225,0.0,-0.99083,1e-05,1.87783]
[1780051087582,43.69,73648.6225,0.0,-0.99083,1e-05,1.87783]
[1780051087718,43.69,73648.6225,0.0,-0.99083,1e-05,1.87783]
[1780051087771,43.69,73648.6225,0.0,-0.99083,1e-05,1.87783]
[1780051092806,43.69,73645.5425,0.0,-0.99086,1e-05,1.87365]
[1780051097841,43.69,73645.3625,0.0,-0.99086,1e-05,1.87341]
[1780051102897,43.69,73645.405,0.0,-0.99086,1e-05,1.87346]
[1780051105983,43.69,73645.875,0.0,-0.99085,1e-05,1.8741]
[1780051106218,43.69,73645.875,0.0,-0.99085,1e-05,1.8741]
[1780051112907,43.69,73644.555,0.0,-0.99087,1e-05,1.8712]
[1780051117912,43.69,73644.8675,0.0,-0.99087,1e-05,1.87162]
[1780051123918,43.69,73645.465,0.0,-0.99086,1e-05,1.87243]
[1780051126030,43.69,73646.43,0.0,-0.99086,1e-05,1.87374]
[1780051126198,43.69,73646.43,0.0,-0.99086,1e-05,1.87374]
[1780051126217,43.69,73646.43,0.0,-0.99086,1e-05,1.87374]
[1780051126299,43.69,73646.43,0.0,-0.99086,1e-05,1.87374]
[1780051131926,43.69,73648.1075,0.0,-0.99084,1e-05,1.87602]
[1780051135010,43.69,73647.78,0.0,-0.99085,1e-05,1.87557]
[1780051135145,43.69,73647.78,0.0,-0.99085,1e-05,1.87557]
[1780051135219,43.69,73647.78,0.0,-0.99085,1e-05,1.87557]
[1780051135246,43.69,73647.78,0.0,-0.99085,1e-05,1.87557]
[1780051140137,43.69,73643.49,0.0,-0.99088,1e-05,1.86975]
[1780051145017,43.69,73642.4475,0.0,-0.99089,1e-05,1.86834]
[1780051145217,43.69,73642.4475,0.0,-0.99089,1e-05,1.86834]
[1780051145564,43.69,73642.4475,0.0,-0.99089,1e-05,1.86834]
[1780051145721,43.69,73642.4475,0.0,-0.99089,1e-05,1.86834]
[1780051145823,43.69,73642.4475,0.0,-0.99089,1e-05,1.86834]
[1780051146182,43.69,73638.975,0.0,-0.99091,1e-05,1.86365]
[1780051150210,43.69,73643.5425,0.0,-0.99088,1e-05,1.86983]
[1780051155457,43.69,73643.19,0.0,-0.99088,1e-05,1.86935]
[1780051155468,43.69,73643.19,0.0,-0.99088,1e-05,1.86935]
[1780051161288,43.69,73641.3875,0.0,-0.99089,1e-05,1.86691]
[1780051166571,43.69,73641.6275,0.0,-0.99089,1e-05,1.86723]
[1780051166720,43.69,73641.6275,0.0,-0.99089,1e-05,1.86723]
[1780051166865,43.69,73641.6275,0.0,-0.99089,1e-05,1.86723]
[1780051166963,43.69,73641.84,0.0,-0.99089,1e-05,1.86752]
[1780051166969,43.69,73641.84,0.0,-0.99089,1e-05,1.86752]
[1780051172044,43.69,73642.865,0.0,-0.99089,1e-05,1.86779]
[1780051172219,43.69,73642.865,0.0,-0.99089,1e-05,1.86779]
[1780051173372,43.69,73646.345,0.0,-0.99086,1e-05,1.87251]
[1780051175386,43.69,73642.5175,0.0,-0.99089,1e-05,1.86732]
[1780051180421,43.69,73641.135,0.0,-0.9909,1e-05,1.86545]
[1780051181799,43.69,73641.135,0.0,-0.9909,1e-05,1.86545]
[1780051181969,43.69,73641.135,0.0,-0.9909,1e-05,1.86545]
[1780051181978,43.69,73634.3575,0.0,-0.99095,1e-05,1.85631]
[1780051182052,43.69,73634.3575,0.0,-0.99095,1e-05,1.85631]
[1780051182222,43.69,73634.3575,0.0,-0.99095,1e-05,1.85631]
[1780051182435,43.69,73634.3575,0.0,-0.99095,1e-05,1.85631]
[1780051187347,43.69,73632.54,0.0,-0.99096,1e-05,1.85386]
[1780051187469,43.69,73632.54,0.0,-0.99096,1e-05,1.85386]
[1780051192505,43.69,73633.315,0.0,-0.99096,1e-05,1.85491]
[1780051196007,43.69,73633.3075,0.0,-0.99096,1e-05,1.8549]
[1780051196180,43.69,73633.3075,0.0,-0.99096,1e-05,1.8549]
[1780051196219,43.69,73633.3075,0.0,-0.99096,1e-05,1.8549]
[1780051196533,43.69,73633.3075,0.0,-0.99096,1e-05,1.8549]
[1780051201568,43.69,73636.18,0.0,-0.99094,1e-05,1.85876]
[1780051203582,43.69,73634.4875,0.0,-0.99095,1e-05,1.85648]
[1780051204589,43.69,73626.7425,0.0,-0.99101,1e-05,1.84608]
[1780051205841,43.69,73626.7425,0.0,-0.99101,1e-05,1.84608]
[1780051205970,43.69,73626.7425,0.0,-0.99101,1e-05,1.84608]
[1780051206002,43.69,73622.3675,0.0,-0.99104,1e-05,1.84022]
[1780051206132,43.69,73622.3675,0.0,-0.99104,1e-05,1.84022]
[1780051206218,43.69,73622.3675,0.0,-0.99104,1e-05,1.84022]
[1780051206603,43.69,73622.3675,0.0,-0.99104,1e-05,1.84022]
[1780051209598,43.69,73623.7075,0.0,-0.99103,1e-05,1.84201]
[1780051209719,43.69,73623.7075,0.0,-0.99103,1e-05,1.84201]
[1780051215666,43.69,73621.7625,0.0,-0.99104,1e-05,1.83941]
[1780051216403,43.69,73621.7625,0.0,-0.99104,1e-05,1.83941]
[1780051216468,43.69,73621.7625,0.0,-0.99104,1e-05,1.83941]
[1780051216709,43.69,73621.7625,0.0,-0.99104,1e-05,1.83941]
[1780051216722,43.69,73621.7625,0.0,-0.99104,1e-05,1.83941]
[1780051216812,43.69,73621.7625,0.0,-0.99104,1e-05,1.83941]
[1780051222716,43.69,73622.54,0.0,-0.99104,1e-05,1.84045]
[1780051223919,43.69,73622.54,0.0,-0.99104,1e-05,1.84045]
[1780051223968,43.69,73622.54,0.0,-0.99104,1e-05,1.84045]
[1780051229765,43.69,73622.985,0.0,-0.99103,1e-05,1.84105]
[1780051233793,43.69,73620.6575,0.0,-0.99106,1e-05,1.83684]
[1780051234800,43.69,73610.0425,0.0,-0.99113,1e-05,1.82271]
[1780051236065,43.69,73602.68,0.0,-0.99119,1e-05,1.81296]
[1780051236834,43.69,73602.68,0.0,-0.99119,1e-05,1.81296]
[1780051236973,43.69,73602.68,0.0,-0.99119,1e-05,1.81296]
[1780051237185,43.69,73602.68,0.0,-0.99119,1e-05,1.81296]
[1780051237220,43.69,73602.68,0.0,-0.99119,1e-05,1.81296]
[1780051237821,43.69,73602.68,0.0,-0.99119,1e-05,1.81296]
[1780051242855,43.69,73605.1775,0.0,-0.99117,1e-05,1.81626]
[1780051249078,43.69,73604.855,0.0,-0.99117,1e-05,1.81583]
[1780051249289,43.69,73604.855,0.0,-0.99117,1e-05,1.81583]
[1780051249469,43.69,73604.855,0.0,-0.99117,1e-05,1.81583]
[1780051255084,43.69,73604.4025,0.0,-0.99117,1e-05,1.81524]
[1780051256940,43.69,73604.4025,0.0,-0.99117,1e-05,1.81524]
[1780051256969,43.69,73604.4025,0.0,-0.99117,1e-05,1.81524]
[1780051257131,43.69,73604.4025,0.0,-0.99117,1e-05,1.81524]
[1780051257229,43.69,73604.4025,0.0,-0.99117,1e-05,1.81524]
[1780051257743,43.69,73604.4025,0.0,-0.99117,1e-05,1.81524]
[1780051262996,43.69,73602.7925,0.0,-0.99119,1e-05,1.81311]
[1780051265012,43.69,73598.855,0.0,-0.99121,1e-05,1.80791]
[1780051266019,43.69,73590.395,0.0,-0.99127,1e-05,1.79679]
[1780051267027,43.69,73580.3825,0.0,-0.99135,1e-05,1.7837]
[1780051269900,43.69,73579.015,0.0,-0.99135,1e-05,1.78191]
[1780051269968,43.69,73579.015,0.0,-0.99135,1e-05,1.78191]
[1780051270158,43.69,73579.015,0.0,-0.99135,1e-05,1.78191]
[1780051270222,43.69,73579.015,0.0,-0.99135,1e-05,1.78191]
[1780051271057,43.69,73579.015,0.0,-0.99135,1e-05,1.78191]
[1780051276092,43.69,73579.4825,0.0,-0.99135,1e-05,1.78252]
[1780051281113,43.69,73580.5925,0.0,-0.99134,1e-05,1.78397]
[1780051284690,43.69,73579.8525,0.0,-0.99135,1e-05,1.78301]
[1780051284724,43.69,73579.8525,0.0,-0.99135,1e-05,1.78301]
[1780051290123,43.69,73580.775,0.0,-0.99134,1e-05,1.78421]
[1780051295128,43.69,73580.945,0.0,-0.99135,1e-05,1.78335]
[1780051300261,43.69,73581.3925,0.0,-0.99134,1e-05,1.78393]
[1780051302840,43.69,73581.37,0.0,-0.99134,1e-05,1.78391]
[1780051302971,43.69,73581.37,0.0,-0.99134,1e-05,1.78391]
[1780051303357,43.69,73581.37,0.0,-0.99134,1e-05,1.78391]
[1780051303469,43.69,73581.37,0.0,-0.99134,1e-05,1.78391]
[1780051303569,43.69,73581.37,0.0,-0.99134,1e-05,1.78391]
[1780051304289,43.69,73585.6475,0.0,-0.99131,1e-05,1.78949]
[1780051309418,43.69,73584.805,0.0,-0.99132,1e-05,1.78839]
[1780051309469,43.69,73584.805,0.0,-0.99132,1e-05,1.78839]
[1780051310331,43.69,73579.7425,0.0,-0.99135,1e-05,1.78178]
[1780051315366,43.69,73578.5125,0.0,-0.99136,1e-05,1.78018]
[1780051319151,43.69,73581.2275,0.0,-0.99134,1e-05,1.78372]
[1780051319217,43.69,73581.4475,0.0,-0.99134,1e-05,1.78401]
[1780051319641,43.69,73581.4475,0.0,-0.99134,1e-05,1.78401]
[1780051319722,43.69,73581.4475,0.0,-0.99134,1e-05,1.78401]
[1780051319804,43.69,73581.4475,0.0,-0.99134,1e-05,1.78401]
[1780051325885,43.69,73579.98,0.0,-0.99135,1e-05,1.78209]
[1780051325968,43.69,73579.98,0.0,-0.99135,1e-05,1.78209]
[1780051326443,43.69,73584.1375,0.0,-0.99132,1e-05,1.78752]
[1780051331478,43.69,73583.715,0.0,-0.99133,1e-05,1.78697]
[1780051336513,43.69,73583.1075,0.0,-0.99133,1e-05,1.78617]
[1780051339330,43.69,73583.355,0.0,-0.99133,1e-05,1.7865]
[1780051339468,43.69,73583.355,0.0,-0.99133,1e-05,1.7865]
[1780051339835,43.69,73583.355,0.0,-0.99133,1e-05,1.7865]
[1780051339976,43.69,73583.355,0.0,-0.99133,1e-05,1.7865]
[1780051340078,43.69,73583.355,0.0,-0.99133,1e-05,1.7865]
[1780051344742,43.69,73580.3075,0.0,-0.99135,1e-05,1.78252]
[1780051344970,43.69,73580.3075,0.0,-0.99135,1e-05,1.78252]
[1780051350793,43.69,73581.1025,0.0,-0.99135,1e-05,1.78356]
[1780051350967,43.69,73581.1025,0.0,-0.99135,1e-05,1.78356]
[1780051351315,43.69,73581.1025,0.0,-0.99135,1e-05,1.78248]
[1780051351470,43.69,73581.1025,0.0,-0.99135,1e-05,1.78248]
[1780051351618,43.69,73581.1025,0.0,-0.99135,1e-05,1.78248]
[1780051356653,43.69,73581.0975,0.0,-0.99135,1e-05,1.78247]
[1780051361689,43.69,73581.0175,0.0,-0.99135,1e-05,1.78237]
[1780051362737,43.69,73581.0175,0.0,-0.99135,1e-05,1.78237]
[1780051362968,43.69,73581.0175,0.0,-0.99135,1e-05,1.78237]
[1780051368201,43.69,73581.0975,0.0,-0.99135,1e-05,1.78247]
[1780051369745,43.69,73580.865,0.0,-0.99135,1e-05,1.78217]
[1780051370752,43.69,73566.6575,0.0,-0.99145,1e-05,1.76373]
[1780051371759,43.69,73562.23,0.0,-0.99148,1e-05,1.75802]
[1780051374144,43.69,73562.36,0.0,-0.99148,1e-05,1.75819]
[1780051374217,43.69,73561.1125,0.0,-0.99149,1e-05,1.75658]
[1780051375588,43.69,73561.1125,0.0,-0.99149,1e-05,1.75658]
[1780051375720,43.69,73561.1125,0.0,-0.99149,1e-05,1.75658]
[1780051375787,43.69,73561.1125,0.0,-0.99149,1e-05,1.75658]
[1780051379815,43.69,73567.3375,0.0,-0.99145,1e-05,1.76461]
[1780051383103,43.69,73567.525,0.0,-0.99145,1e-05,1.76485]
[1780051383220,43.69,73567.525,0.0,-0.99145,1e-05,1.76485]
[1780051384850,43.69,73574.0975,0.0,-0.9914,1e-05,1.77337]
[1780051387871,43.69,73576.285,0.0,-0.99138,1e-05,1.77621]
[1780051388878,43.69,73585.3775,0.0,-0.99132,1e-05,1.78806]
[1780051390429,43.69,73583.9775,0.0,-0.99133,1e-05,1.78623]
[1780051390467,43.69,73583.9775,0.0,-0.99133,1e-05,1.78623]
[1780051390883,43.69,73583.9775,0.0,-0.99133,1e-05,1.78623]
[1780051390970,43.69,73583.9775,0.0,-0.99133,1e-05,1.78623]
[1780051390986,43.69,73583.9775,0.0,-0.99133,1e-05,1.78623]
[1780051392905,43.69,73587.11,0.0,-0.99131,1e-05,1.79032]
[1780051397945,43.69,73588.2325,0.0,-0.9913,1e-05,1.79179]
[1780051400032,43.69,73588.065,0.0,-0.9913,1e-05,1.79157]
[1780051400217,43.69,73588.065,0.0,-0.9913,1e-05,1.79157]
[1780051402432,43.69,73588.3725,0.0,-0.9913,1e-05,1.79197]
[1780051402467,43.69,73588.3725,0.0,-0.9913,1e-05,1.79197]
[1780051402980,43.69,73588.3725,0.0,-0.9913,1e-05,1.79197]
[1780051404926,43.69,73586.955,0.0,-0.99131,1e-05,1.79012]
[1780051404968,43.69,73586.955,0.0,-0.99131,1e-05,1.79012]
[1780051407313,43.69,73585.3725,0.0,-0.99132,1e-05,1.78805]
[1780051407471,43.69,73585.3725,0.0,-0.99132,1e-05,1.78805]
[1780051408016,43.69,73585.3725,0.0,-0.99132,1e-05,1.78805]
[1780051409023,43.69,73578.24,0.0,-0.99137,1e-05,1.77875]
[1780051410931,43.69,73577.395,0.0,-0.99138,1e-05,1.77765]
[1780051410967,43.69,73577.395,0.0,-0.99138,1e-05,1.77765]
[1780051416076,43.69,73576.3125,0.0,-0.99139,1e-05,1.77517]
[1780051417885,43.69,73576.42,0.0,-0.99139,1e-05,1.77531]
[1780051417967,43.69,73576.42,0.0,-0.99139,1e-05,1.77531]
[1780051419050,43.69,73576.42,0.0,-0.99139,1e-05,1.77531]
[1780051419219,43.69,73576.42,0.0,-0.99139,1e-05,1.77531]
[1780051419253,43.69,73582.015,0.0,-0.99135,1e-05,1.78259]
[1780051421110,43.69,73585.53,0.0,-0.99132,1e-05,1.78717]
[1780051421551,43.69,73585.53,0.0,-0.99132,1e-05,1.78717]
[1780051421724,43.69,73585.53,0.0,-0.99132,1e-05,1.78717]
[1780051425924,43.69,73588.11,0.0,-0.99131,1e-05,1.79055]
[1780051425967,43.69,73588.11,0.0,-0.99131,1e-05,1.79055]
[1780051427131,43.69,73588.11,0.0,-0.99131,1e-05,1.79055]
[1780051427221,43.69,73588.11,0.0,-0.99131,1e-05,1.79055]
[1780051427233,43.69,73588.11,0.0,-0.99131,1e-05,1.79055]
[1780051432348,43.69,73587.93,0.0,-0.99131,1e-05,1.79031]
[1780051432467,43.69,73587.93,0.0,-0.99131,1e-05,1.79031]
[1780051436940,43.69,73586.9775,0.0,-0.99131,1e-05,1.78907]
[1780051436969,43.69,73586.9775,0.0,-0.99131,1e-05,1.78907]
[1780051437489,43.69,73586.9775,0.0,-0.99131,1e-05,1.78907]
[1780051437720,43.69,73586.9775,0.0,-0.99131,1e-05,1.78907]
[1780051438229,43.69,73586.9775,0.0,-0.99131,1e-05,1.78907]
[1780051440717,43.69,73588.64,0.0,-0.9913,1e-05,1.79124]
[1780051440969,43.69,73588.64,0.0,-0.9913,1e-05,1.79124]
[1780051443264,43.69,73583.6675,0.0,-0.99134,1e-05,1.78474]
[1780051444271,43.69,73578.405,0.0,-0.99137,1e-05,1.77789]
[1780051445839,43.69,73578.51,0.0,-0.99137,1e-05,1.77802]
[1780051445968,43.69,73578.51,0.0,-0.99137,1e-05,1.77802]
[1780051446036,43.69,73578.51,0.0,-0.99137,1e-05,1.77802]
[1780051446218,43.69,73578.51,0.0,-0.99137,1e-05,1.77802]
[1780051446242,43.69,73578.51,0.0,-0.99137,1e-05,1.77802]
[1780051452289,43.69,73577.7875,0.0,-0.99138,1e-05,1.77709]
[1780051454766,43.69,73579.0825,0.0,-0.99137,1e-05,1.77877]
[1780051454968,43.69,73579.0825,0.0,-0.99137,1e-05,1.77877]
[1780051460297,43.69,73580.08,0.0,-0.99136,1e-05,1.78007]
[1780051465418,43.69,73580.8125,0.0,-0.99136,1e-05,1.78102]
[1780051466324,43.69,73580.8125,0.0,-0.99136,1e-05,1.78102]
[1780051466468,43.69,73580.8125,0.0,-0.99136,1e-05,1.78102]
[1780051467202,43.69,73580.8125,0.0,-0.99136,1e-05,1.78102]
[1780051467239,43.69,73580.8125,0.0,-0.99136,1e-05,1.78102]
[1780051467249,43.69,73580.8125,0.0,-0.99136,1e-05,1.78102]
[1780051467432,43.69,73577.86,0.0,-0.99138,1e-05,1.77718]
[1780051470453,43.69,73574.7325,0.0,-0.9914,1e-05,1.77312]
[1780051474834,43.69,73575.165,0.0,-0.9914,1e-05,1.7726]
[1780051474967,43.69,73575.165,0.0,-0.9914,1e-05,1.7726]
[1780051478405,43.69,73577.615,0.0,-0.99139,1e-05,1.77579]
[1780051478453,43.69,73577.615,0.0,-0.99139,1e-05,1.77579]
[1780051478467,43.69,73577.615,0.0,-0.99139,1e-05,1.77579]
[1780051478509,43.69,73577.615,0.0,-0.99139,1e-05,1.77579]
[1780051483544,43.69,73577.28,0.0,-0.99139,1e-05,1.77535]
[1780051487978,43.69,73577.02,0.0,-0.99139,1e-05,1.77501]
[1780051488225,43.69,73577.02,0.0,-0.99139,1e-05,1.77501]
[1780051489108,43.69,73577.02,0.0,-0.99139,1e-05,1.77501]
[1780051489219,43.69,73577.02,0.0,-0.99139,1e-05,1.77501]
[1780051489314,43.69,73577.02,0.0,-0.99139,1e-05,1.77501]
[1780051490326,43.69,73561.455,0.0,-0.9915,1e-05,1.75489]
[1780051495628,43.69,73561.5125,0.0,-0.9915,1e-05,1.75496]
[1780051497301,43.69,73561.5125,0.0,-0.9915,1e-05,1.75496]
[1780051497468,43.69,73560.4475,0.0,-0.99151,1e-05,1.75359]
[1780051501672,43.69,73556.43,0.0,-0.99153,1e-05,1.74843]
[1780051502679,43.69,73550.5475,0.0,-0.99157,1e-05,1.7409]
[1780051504693,43.69,73543.5725,0.0,-0.99162,1e-05,1.732]
[1780051505700,43.69,73536.1075,0.0,-0.99167,1e-05,1.72251]
[1780051507461,43.69,73535.6475,0.0,-0.99168,1e-05,1.72193]
[1780051507467,43.69,73535.6475,0.0,-0.99168,1e-05,1.72193]
[1780051508535,43.69,73535.6475,0.0,-0.99168,1e-05,1.72193]
[1780051508724,43.69,73535.6475,0.0,-0.99168,1e-05,1.72193]
[1780051508825,43.69,73535.6475,0.0,-0.99168,1e-05,1.72193]
[1780051514763,43.69,73533.775,0.0,-0.99169,1e-05,1.71956]
[1780051516512,43.69,73533.6625,0.0,-0.99169,1e-05,1.71942]
[1780051516721,43.69,73533.6625,0.0,-0.99169,1e-05,1.71942]
[1780051521639,43.69,73536.0225,0.0,-0.99167,1e-05,1.7224]
[1780051521718,43.69,73536.0225,0.0,-0.99167,1e-05,1.7224]
[1780051521813,43.69,73536.0225,0.0,-0.99167,1e-05,1.7224]
[1780051522366,43.69,73536.0225,0.0,-0.99167,1e-05,1.7224]
[1780051522467,43.69,73536.0225,0.0,-0.99167,1e-05,1.7224]
[1780051525356,43.69,73538.6475,0.0,-0.99166,1e-05,1.72573]
[1780051525771,43.69,73538.79,0.0,-0.99166,1e-05,1.72592]
[1780051525967,43.69,73538.79,0.0,-0.99166,1e-05,1.72592]
[1780051526068,43.69,73538.79,0.0,-0.99166,1e-05,1.72592]
[1780051528364,43.69,73542.1475,0.0,-0.99163,1e-05,1.73018]
[1780051533898,43.69,73542.295,0.0,-0.99164,1e-05,1.72931]
[1780051538933,43.69,73544.68,0.0,-0.99162,1e-05,1.73235]
[1780051543968,43.69,73542.795,0.0,-0.99163,1e-05,1.72995]
[1780051546113,43.69,73543.0025,0.0,-0.99163,1e-05,1.73021]
[1780051547996,43.69,73548.11,0.0,-0.9916,1e-05,1.73672]
[1780051548718,43.69,73548.11,0.0,-0.9916,1e-05,1.73672]
[1780051553031,43.69,73545.045,0.0,-0.99162,1e-05,1.73281]
[1780051556393,43.69,73544.9675,0.0,-0.99162,1e-05,1.73272]
[1780051556400,43.69,73544.65,0.0,-0.99162,1e-05,1.73231]
[1780051556468,43.69,73544.65,0.0,-0.99162,1e-05,1.73231]
[1780051558394,43.69,73544.65,0.0,-0.99162,1e-05,1.73231]
[1780051558467,43.69,73544.65,0.0,-0.99162,1e-05,1.73231]
[1780051565115,43.69,73544.1725,0.0,-0.99162,1e-05,1.7317]
[1780051570150,43.69,73544.1,0.0,-0.99162,1e-05,1.73161]
[1780051570982,43.69,73544.1,0.0,-0.99162,1e-05,1.73161]
[1780051571221,43.69,73544.1,0.0,-0.99162,1e-05,1.73161]
[1780051571322,43.69,73544.1,0.0,-0.99162,1e-05,1.73161]
[1780051572410,43.69,73544.1,0.0,-0.99162,1e-05,1.73161]
[1780051572467,43.69,73543.2225,0.0,-0.99163,1e-05,1.73049]
[1780051579213,43.69,73545.4525,0.0,-0.99161,1e-05,1.73333]
[1780051580086,43.69,73545.4525,0.0,-0.99161,1e-05,1.73333]
[1780051580219,43.69,73545.4525,0.0,-0.99161,1e-05,1.73333]
[1780051580220,43.69,73545.4525,0.0,-0.99161,1e-05,1.73333]
[1780051581621,43.69,73545.7775,0.0,-0.99161,1e-05,1.73375]
[1780051581718,43.69,73545.7775,0.0,-0.99161,1e-05,1.73375]
[1780051586728,43.69,73546.28,0.0,-0.99161,1e-05,1.73439]
[1780051586969,43.69,73546.28,0.0,-0.99161,1e-05,1.73439]
[1780051587269,43.69,73546.28,0.0,-0.99161,1e-05,1.73439]
[1780051588485,43.69,73546.7725,0.0,-0.99161,1e-05,1.73502]
[1780051588720,43.69,73546.7725,0.0,-0.99161,1e-05,1.73502]
[1780051592304,43.69,73553.08,0.0,-0.99157,1e-05,1.74201]
[1780051596708,43.69,73555.5775,0.0,-0.99155,1e-05,1.74521]
[1780051596718,43.69,73555.5775,0.0,-0.99155,1e-05,1.74521]
[1780051597339,43.69,73555.5775,0.0,-0.99155,1e-05,1.74521]
[1780051600000,43.69,73556.355,0.0,-0.99154,1e-05,1.74621]
[1780051600217,43.69,73556.355,0.0,-0.99154,1e-05,1.74621]
[1780051601368,43.69,73559.1375,0.0,-0.99152,1e-05,1.74978]
[1780051606402,43.69,73558.475,0.0,-0.99153,1e-05,1.74893]
[1780051607855,43.69,73558.2625,0.0,-0.99153,1e-05,1.74865]
[1780051607968,43.69,73558.2625,0.0,-0.99153,1e-05,1.74865]
[1780051608416,43.69,73558.2625,0.0,-0.99153,1e-05,1.74865]
[1780051608531,43.69,73558.2625,0.0,-0.99153,1e-05,1.74865]
[1780051608718,43.69,73558.2625,0.0,-0.99153,1e-05,1.74865]
[1780051611437,43.69,73555.1175,0.0,-0.99155,1e-05,1.74462]
[1780051612730,43.69,73555.0425,0.0,-0.99155,1e-05,1.74452]
[1780051612968,43.69,73555.0425,0.0,-0.99155,1e-05,1.74452]
[1780051613374,43.69,73555.0425,0.0,-0.99155,1e-05,1.74452]
[1780051613451,43.69,73555.0425,0.0,-0.99155,1e-05,1.74452]
[1780051613467,43.69,73555.0425,0.0,-0.99155,1e-05,1.74452]
[1780051614458,43.69,73548.005,0.0,-0.9916,1e-05,1.73553]
[1780051618001,43.69,73547.5175,0.0,-0.99161,1e-05,1.73491]
[1780051618217,43.69,73547.5175,0.0,-0.99161,1e-05,1.73491]
[1780051621465,43.69,73550.29,0.0,-0.99159,1e-05,1.73845]
[1780051622150,43.69,73550.29,0.0,-0.99159,1e-05,1.73845]
[1780051622218,43.69,73550.29,0.0,-0.99159,1e-05,1.73845]
[1780051622294,43.69,73550.29,0.0,-0.99159,1e-05,1.73845]
[1780051622426,43.69,73550.29,0.0,-0.99159,1e-05,1.73845]
[1780051622570,43.69,73550.29,0.0,-0.99159,1e-05,1.73845]
[1780051626950,43.69,73550.8275,0.0,-0.99158,1e-05,1.73913]
[1780051626968,43.69,73550.8275,0.0,-0.99158,1e-05,1.73913]
[1780051633477,43.69,73550.59,0.0,-0.99158,1e-05,1.73883]
[1780051636643,43.69,73550.98,0.0,-0.99158,1e-05,1.73933]
[1780051636716,43.69,73550.98,0.0,-0.99158,1e-05,1.73933]
[1780051637661,43.69,73550.98,0.0,-0.99158,1e-05,1.73933]
[1780051637719,43.69,73550.98,0.0,-0.99158,1e-05,1.73933]
[1780051637869,43.69,73550.98,0.0,-0.99158,1e-05,1.73933]
[1780051639633,43.69,73554.8925,0.0,-0.99155,1e-05,1.74433]
[1780051640706,43.69,73554.8925,0.0,-0.99155,1e-05,1.74433]
[1780051640722,43.69,73554.8925,0.0,-0.99155,1e-05,1.74433]
[1780051643661,43.69,73557.4425,0.0,-0.99154,1e-05,1.7476]
[1780051646719,43.69,73557.1475,0.0,-0.99154,1e-05,1.74722]
[1780051646969,43.69,73557.1475,0.0,-0.99154,1e-05,1.74722]
[1780051647451,43.69,73557.1475,0.0,-0.99154,1e-05,1.74722]
[1780051647470,43.69,73557.1475,0.0,-0.99154,1e-05,1.74722]
[1780051647490,43.69,73556.765,0.0,-0.99154,1e-05,1.74673]
[1780051653212,43.69,73556.41,0.0,-0.99155,1e-05,1.74521]
[1780051658766,43.69,73555.9125,0.0,-0.99155,1e-05,1.74458]
[1780051661651,43.69,73555.6225,0.0,-0.99155,1e-05,1.7442]
[1780051661721,43.69,73555.6225,0.0,-0.99155,1e-05,1.7442]
[1780051661787,43.69,73555.6225,0.0,-0.99155,1e-05,1.7442]
[1780051662935,43.69,73555.6225,0.0,-0.99155,1e-05,1.7442]
[1780051662967,43.69,73555.6225,0.0,-0.99155,1e-05,1.7442]
[1780051667424,43.69,73554.7925,0.0,-0.99156,1e-05,1.74314]
[1780051667467,43.69,73554.7925,0.0,-0.99156,1e-05,1.74314]
[1780051667510,43.69,73557.875,0.0,-0.99154,1e-05,1.74709]
[1780051668401,43.69,73557.875,0.0,-0.99154,1e-05,1.74709]
[1780051668468,43.69,73557.875,0.0,-0.99154,1e-05,1.74709]
[1780051669843,43.69,73551.28,0.0,-0.99158,1e-05,1.73865]
[1780051674878,43.69,73552.51,0.0,-0.99158,1e-05,1.74022]
[1780051678565,43.69,73552.3425,0.0,-0.99158,1e-05,1.74001]
[1780051678724,43.69,73552.3425,0.0,-0.99158,1e-05,1.74001]
[1780051678906,43.69,73552.3425,0.0,-0.99158,1e-05,1.74001]
[1780051679739,43.69,73552.3425,0.0,-0.99158,1e-05,1.74001]
[1780051679967,43.69,73552.3425,0.0,-0.99158,1e-05,1.74001]
[1780051682934,43.69,73549.81,0.0,-0.99159,1e-05,1.73677]
[1780051687790,43.69,73549.79,0.0,-0.99159,1e-05,1.73675]
[1780051687970,43.69,73549.79,0.0,-0.99159,1e-05,1.73675]
[1780051688073,43.69,73549.79,0.0,-0.99159,1e-05,1.73675]
[1780051688951,43.69,73549.79,0.0,-0.99159,1e-05,1.73675]
[1780051688967,43.69,73549.79,0.0,-0.99159,1e-05,1.73675]
[1780051689983,43.69,73552.62,0.0,-0.99157,1e-05,1.74036]
[1780051693423,43.69,73551.965,0.0,-0.99158,1e-05,1.73953]
[1780051693467,43.69,73551.965,0.0,-0.99158,1e-05,1.73953]
[1780051693501,43.69,73551.965,0.0,-0.99158,1e-05,1.73953]
[1780051694535,43.69,73551.965,0.0,-0.99158,1e-05,1.73953]
[1780051694720,43.69,73550.5125,0.0,-0.99159,1e-05,1.73767]
[1780051696027,43.69,73552.9375,0.0,-0.99157,1e-05,1.74077]
[1780051699293,43.69,73553.1175,0.0,-0.99157,1e-05,1.741]
[1780051699467,43.69,73553.1175,0.0,-0.99157,1e-05,1.741]
[1780051700263,43.69,73551.62,0.0,-0.99158,1e-05,1.73908]
[1780051700467,43.69,73551.62,0.0,-0.99158,1e-05,1.73908]
[1780051700541,43.69,73550.62,0.0,-0.99159,1e-05,1.73781]
[1780051703075,43.69,73553.44,0.0,-0.99157,1e-05,1.74141]
[1780051707650,43.69,73553.5275,0.0,-0.99157,1e-05,1.74152]
[1780051707717,43.69,73553.5275,0.0,-0.99157,1e-05,1.74152]
[1780051712137,43.69,73549.7725,0.0,-0.9916,1e-05,1.73567]
[1780051716344,43.69,73549.06,0.0,-0.9916,1e-05,1.73476]
[1780051716467,43.69,73549.06,0.0,-0.9916,1e-05,1.73476]
[1780051716504,43.69,73549.06,0.0,-0.9916,1e-05,1.73476]
[1780051717566,43.69,73549.0775,0.0,-0.9916,1e-05,1.73478]
[1780051717718,43.69,73549.0775,0.0,-0.9916,1e-05,1.73478]
[1780051719186,43.69,73543.39,0.0,-0.99164,1e-05,1.72754]
[1780051724221,43.69,73543.75,0.0,-0.99164,1e-05,1.728]
[1780051729256,43.69,73543.705,0.0,-0.99164,1e-05,1.72794]
[1780051731858,43.69,73543.965,0.0,-0.99164,1e-05,1.72827]
[1780051731968,43.69,73543.965,0.0,-0.99164,1e-05,1.72827]
[1780051732277,43.69,73543.965,0.0,-0.99164,1e-05,1.72827]
[1780051732859,43.69,73543.965,0.0,-0.99164,1e-05,1.72827]
[1780051732967,43.69,73543.965,0.0,-0.99164,1e-05,1.72827]
[1780051738319,43.69,73544.49,0.0,-0.99164,1e-05,1.72894]
[1780051740842,43.69,73543.235,0.0,-0.99164,1e-05,1.72734]
[1780051740967,43.69,73543.235,0.0,-0.99164,1e-05,1.72734]
[1780051741340,43.69,73543.235,0.0,-0.99164,1e-05,1.72734]
[1780051741793,43.69,73543.235,0.0,-0.99164,1e-05,1.72734]
[1780051741967,43.69,73543.235,0.0,-0.99164,1e-05,1.72734]
[1780051747382,43.69,73540.2225,0.0,-0.99167,1e-05,1.72352]
[1780051751874,43.69,73540.92,0.0,-0.99166,1e-05,1.7244]
[1780051751967,43.69,73540.92,0.0,-0.99166,1e-05,1.7244]
[1780051752718,43.69,73540.92,0.0,-0.99166,1e-05,1.7244]
[1780051753423,43.69,73540.92,0.0,-0.99166,1e-05,1.7244]
[1780051754431,43.69,73543.7575,0.0,-0.99164,1e-05,1.72801]
[1780051754719,43.69,73543.7575,0.0,-0.99164,1e-05,1.72801]
[1780051755438,43.69,73543.7575,0.0,-0.99164,1e-05,1.72801]
[1780051760474,43.69,73545.34,0.0,-0.99163,1e-05,1.73002]
[1780051762462,43.69,73545.2325,0.0,-0.99163,1e-05,1.72988]
[1780051762467,43.69,73545.2325,0.0,-0.99163,1e-05,1.72988]
[1780051768610,43.69,73545.215,0.0,-0.99163,1e-05,1.72986]
[1780051772480,43.69,73545.6325,0.0,-0.99163,1e-05,1.72933]
[1780051772614,43.69,73555.0775,0.0,-0.99157,1e-05,1.74138]
[1780051772717,43.69,73555.0775,0.0,-0.99157,1e-05,1.74138]
[1780051773564,43.69,73555.0775,0.0,-0.99157,1e-05,1.74138]
[1780051773943,43.69,73555.0775,0.0,-0.99157,1e-05,1.74138]
[1780051773967,43.69,73555.0775,0.0,-0.99157,1e-05,1.74138]
[1780051775578,43.69,73561.685,0.0,-0.99152,1e-05,1.74985]
[1780051776585,43.69,73559.9425,0.0,-0.99153,1e-05,1.74762]
[1780051777592,43.69,73562.975,0.0,-0.99151,1e-05,1.75151]
[1780051780615,43.69,73565.9325,0.0,-0.99149,1e-05,1.75531]
[1780051780983,43.69,73565.9325,0.0,-0.99149,1e-05,1.75531]
[1780051781217,43.69,73565.9325,0.0,-0.99149,1e-05,1.75531]
[1780051781622,43.69,73565.9325,0.0,-0.99149,1e-05,1.75531]
[1780051782624,43.69,73575.7,0.0,-0.99142,1e-05,1.76793]
[1780051783625,43.69,73573.775,0.0,-0.99144,1e-05,1.76544]
[1780051783806,43.69,73573.775,0.0,-0.99144,1e-05,1.76544]
[1780051783967,43.69,73573.775,0.0,-0.99144,1e-05,1.76544]
[1780051788630,43.69,73576.3,0.0,-0.99142,1e-05,1.7687]
[1780051790496,43.69,73577.78,0.0,-0.99141,1e-05,1.77062]
[1780051790721,43.69,73577.78,0.0,-0.99141,1e-05,1.77062]
[1780051791633,43.69,73580.5875,0.0,-0.99139,1e-05,1.77427]
[1780051796638,43.69,73580.1225,0.0,-0.99139,1e-05,1.77366]
[1780051802648,43.69,73579.75,0.0,-0.9914,1e-05,1.77318]
[1780051804493,43.69,73579.75,0.0,-0.9914,1e-05,1.77318]
[1780051804720,43.69,73579.75,0.0,-0.9914,1e-05,1.77318]
[1780051810656,43.69,73578.2275,0.0,-0.99141,1e-05,1.7712]
[1780051816465,43.69,73578.2375,0.0,-0.99141,1e-05,1.77122]
[1780051816727,43.69,73578.2375,0.0,-0.99141,1e-05,1.77122]
[1780051820903,43.69,73579.93,0.0,-0.99139,1e-05,1.77341]
[1780051823063,43.69,73580.4625,0.0,-0.99139,1e-05,1.7741]
[1780051823217,43.69,73580.4625,0.0,-0.99139,1e-05,1.7741]
[1780051823921,43.69,73587.615,0.0,-0.99134,1e-05,1.78341]
[1780051828956,43.69,73588.355,0.0,-0.99133,1e-05,1.78438]
[1780051833991,43.69,73588.4175,0.0,-0.99134,1e-05,1.78338]
[1780051837166,43.69,73588.595,0.0,-0.99134,1e-05,1.78361]
[1780051838021,43.69,73590.3275,0.0,-0.99133,1e-05,1.78587]
[1780051838718,43.69,73590.3275,0.0,-0.99133,1e-05,1.78587]
[1780051838772,43.69,73590.3275,0.0,-0.99133,1e-05,1.78587]
[1780051838968,43.69,73590.3275,0.0,-0.99133,1e-05,1.78587]
[1780051839028,43.69,73590.3275,0.0,-0.99133,1e-05,1.78587]
[1780051844063,43.69,73590.66,0.0,-0.99132,1e-05,1.78631]
[1780051846148,43.69,73590.0325,0.0,-0.99133,1e-05,1.78549]
[1780051846218,43.69,73590.0325,0.0,-0.99133,1e-05,1.78549]
[1780051848091,43.69,73587.0175,0.0,-0.99135,1e-05,1.78155]
[1780051853126,43.69,73586.5225,0.0,-0.99135,1e-05,1.78091]
[1780051855141,43.69,73588.2925,0.0,-0.99134,1e-05,1.78322]
[1780051859438,43.69,73588.125,0.0,-0.99134,1e-05,1.783]
[1780051859468,43.69,73588.125,0.0,-0.99134,1e-05,1.783]
[1780051860718,43.69,73588.125,0.0,-0.99134,1e-05,1.783]
[1780051861709,43.69,73588.03,0.0,-0.99134,1e-05,1.78287]
[1780051867715,43.69,73587.8675,0.0,-0.99134,1e-05,1.78266]
[1780051872720,43.69,73587.8575,0.0,-0.99134,1e-05,1.78265]
[1780051877725,43.69,73587.7725,0.0,-0.99134,1e-05,1.78254]
[1780051883338,43.69,73587.7475,0.0,-0.99134,1e-05,1.78251]
[1780051890610,43.69,73588.1225,0.0,-0.99134,1e-05,1.783]
[1780051890718,43.69,73588.1225,0.0,-0.99134,1e-05,1.783]
[1780051893410,43.69,73583.605,0.0,-0.99138,1e-05,1.77603]
[1780051896637,43.69,73580.85,0.0,-0.9914,1e-05,1.77246]
[1780051896717,43.69,73580.85,0.0,-0.9914,1e-05,1.77246]
[1780051897969,43.69,73580.43,0.0,-0.9914,1e-05,1.77191]
[1780051898217,43.69,73580.43,0.0,-0.9914,1e-05,1.77191]
[1780051898443,43.69,73580.43,0.0,-0.9914,1e-05,1.77191]
[1780051903750,43.69,73580.6825,0.0,-0.9914,1e-05,1.77224]
[1780051908755,43.69,73581.2825,0.0,-0.99139,1e-05,1.77302]
[1780051913133,43.69,73581.2825,0.0,-0.99139,1e-05,1.77302]
[1780051913217,43.69,73581.2825,0.0,-0.99139,1e-05,1.77302]
[1780051916050,43.69,73581.955,0.0,-0.99139,1e-05,1.77389]
[1780051916217,43.69,73581.955,0.0,-0.99139,1e-05,1.77389]
[1780051918584,43.69,73581.955,0.0,-0.99139,1e-05,1.77389]
[1780051923771,43.69,73581.5075,0.0,-0.99139,1e-05,1.77331]
[1780051928776,43.69,73582.055,0.0,-0.99139,1e-05,1.77402]
[1780051934782,43.69,73582.235,0.0,-0.99139,1e-05,1.77425]
[1780051940738,43.69,73582.5025,0.0,-0.99139,1e-05,1.7746]
[1780051945793,43.69,73583.23,0.0,-0.99138,1e-05,1.77555]
[1780051947880,43.69,73583.0525,0.0,-0.99138,1e-05,1.77532]
[1780051947967,43.69,73583.0525,0.0,-0.99138,1e-05,1.77532]
[1780051949799,43.69,73589.865,0.0,-0.99133,1e-05,1.78419]
[1780051954804,43.69,73589.1425,0.0,-0.99134,1e-05,1.78217]
[1780051958122,43.69,73588.5575,0.0,-0.99135,1e-05,1.7814]
[1780051958217,43.69,73588.5575,0.0,-0.99135,1e-05,1.7814]
[1780051960078,43.69,73588.6175,0.0,-0.99135,1e-05,1.78148]
[1780051960219,43.69,73588.6175,0.0,-0.99135,1e-05,1.78148]
[1780051960320,43.69,73588.6175,0.0,-0.99135,1e-05,1.78148]
[1780051965817,43.69,73585.9325,0.0,-0.99137,1e-05,1.77798]
[1780051970810,43.69,73586.8325,0.0,-0.99136,1e-05,1.77916]
[1780051970967,43.69,73587.165,0.0,-0.99136,1e-05,1.77959]
[1780051971017,43.69,73587.165,0.0,-0.99136,1e-05,1.77959]
[1780051971965,43.69,73580.085,0.0,-0.99141,1e-05,1.77039]
[1780051978121,43.69,73580.3375,0.0,-0.99141,1e-05,1.77072]
[1780051978218,43.69,73580.3375,0.0,-0.99141,1e-05,1.77072]
[1780051979279,43.69,73580.3375,0.0,-0.99141,1e-05,1.77072]
[1780051979468,43.69,73580.3375,0.0,-0.99141,1e-05,1.77072]
[1780051979569,43.69,73580.3375,0.0,-0.99141,1e-05,1.77072]
[1780051985059,43.69,73581.6125,0.0,-0.9914,1e-05,1.77237]
[1780051990094,43.69,73582.125,0.0,-0.99139,1e-05,1.77303]
[1780051994676,43.69,73582.335,0.0,-0.99139,1e-05,1.77331]
[1780051994718,43.69,73582.335,0.0,-0.99139,1e-05,1.77331]
[1780051998911,43.69,73582.335,0.0,-0.99139,1e-05,1.77331]
[1780051998967,43.69,73582.335,0.0,-0.99139,1e-05,1.77331]
[1780051999068,43.69,73582.335,0.0,-0.99139,1e-05,1.77331]
[1780052004782,43.69,73581.515,0.0,-0.9914,1e-05,1.77224]
[1780052004967,43.69,73581.84,0.0,-0.9914,1e-05,1.77266]
[1780052008221,43.69,73586.82,0.0,-0.99136,1e-05,1.77914]
[1780052010672,43.69,73587.74,0.0,-0.99135,1e-05,1.78034]
[1780052010718,43.69,73587.74,0.0,-0.99135,1e-05,1.78034]
[1780052011058,43.69,73587.74,0.0,-0.99135,1e-05,1.78034]
[1780052011217,43.69,73587.74,0.0,-0.99135,1e-05,1.78034]
[1780052011242,43.69,73587.74,0.0,-0.99136,1e-05,1.77926]
[1780052014325,43.69,73589.775,0.0,-0.99134,1e-05,1.78191]
[1780052014472,43.69,73589.775,0.0,-0.99134,1e-05,1.78191]
[1780052018291,43.69,73593.3825,0.0,-0.99132,1e-05,1.78662]
[1780052020723,43.69,73592.925,0.0,-0.99132,1e-05,1.78602]
[1780052020968,43.69,73592.925,0.0,-0.99132,1e-05,1.78602]
[1780052021328,43.69,73592.925,0.0,-0.99132,1e-05,1.78602]
[1780052021467,43.69,73592.925,0.0,-0.99132,1e-05,1.78602]
[1780052021568,43.69,73592.925,0.0,-0.99132,1e-05,1.78602]
[1780052023326,43.69,73596.5425,0.0,-0.9913,1e-05,1.79075]
[1780052028361,43.69,73595.1225,0.0,-0.99131,1e-05,1.78889]
[1780052031537,43.69,73595.3375,0.0,-0.99131,1e-05,1.78917]
[1780052031718,43.69,73595.3375,0.0,-0.99131,1e-05,1.78917]
[1780052037473,43.69,73595.9825,0.0,-0.9913,1e-05,1.79002]
[1780052038285,43.69,73595.9825,0.0,-0.9913,1e-05,1.79002]
[1780052038467,43.69,73595.9825,0.0,-0.9913,1e-05,1.79002]
[1780052038569,43.69,73595.9825,0.0,-0.9913,1e-05,1.79002]
[1780052041371,43.69,73596.3825,0.0,-0.9913,1e-05,1.79054]
[1780052041467,43.69,73596.3825,0.0,-0.9913,1e-05,1.79054]
[1780052046487,43.69,73594.5475,0.0,-0.99131,1e-05,1.78814]
[1780052047880,43.69,73594.5475,0.0,-0.99131,1e-05,1.78814]
[1780052047967,43.69,73594.5475,0.0,-0.99131,1e-05,1.78814]
[1780052049266,43.69,73594.5475,0.0,-0.99131,1e-05,1.78814]
[1780052049468,43.69,73594.5475,0.0,-0.99131,1e-05,1.78814]
[1780052049570,43.69,73594.5475,0.0,-0.99131,1e-05,1.78814]
[1780052055550,43.69,73592.24,0.0,-0.99133,1e-05,1.78513]
[1780052058861,43.69,73592.485,0.0,-0.99133,1e-05,1.78545]
[1780052058967,43.69,73592.485,0.0,-0.99133,1e-05,1.78545]
[1780052065196,43.69,73592.21,0.0,-0.99133,1e-05,1.78509]
[1780052065218,43.69,73592.21,0.0,-0.99133,1e-05,1.78509]
[1780052065888,43.69,73592.21,0.0,-0.99133,1e-05,1.78509]
[1780052065918,43.69,73592.2175,0.0,-0.99133,1e-05,1.7851]
[1780052065969,43.69,73592.2175,0.0,-0.99133,1e-05,1.7851]
[1780052070415,43.69,73593.1975,0.0,-0.99132,1e-05,1.78638]
[1780052070467,43.69,73593.1975,0.0,-0.99132,1e-05,1.78638]
[1780052075690,43.69,73595.575,0.0,-0.99131,1e-05,1.7884]
[1780052078239,43.69,73595.7,0.0,-0.99131,1e-05,1.78856]
[1780052078467,43.69,73595.7,0.0,-0.99131,1e-05,1.78856]
[1780052078710,43.69,73595.7,0.0,-0.99131,1e-05,1.78856]
[1780052083746,43.69,73597.39,0.0,-0.9913,1e-05,1.79078]
[1780052084718,43.69,73597.39,0.0,-0.9913,1e-05,1.79078]
[1780052086824,43.69,73597.685,0.0,-0.99129,1e-05,1.79116]
[1780052086923,43.69,73597.685,0.0,-0.99129,1e-05,1.79116]
[1780052086967,43.69,73597.685,0.0,-0.99129,1e-05,1.79116]
[1780052088781,43.69,73593.7,0.0,-0.99132,1e-05,1.78595]
[1780052092067,43.69,73593.0,0.0,-0.99133,1e-05,1.78504]
[1780052092217,43.69,73593.0,0.0,-0.99133,1e-05,1.78504]
[1780052096004,43.69,73589.76,0.0,-0.99135,1e-05,1.78081]
[1780052101873,43.69,73590.2075,0.0,-0.99135,1e-05,1.78139]
[1780052102318,43.69,73590.2075,0.0,-0.99135,1e-05,1.78139]
[1780052102472,43.69,73590.2075,0.0,-0.99135,1e-05,1.78139]
[1780052102494,43.69,73590.2075,0.0,-0.99135,1e-05,1.78139]
[1780052102720,43.69,73590.2075,0.0,-0.99135,1e-05,1.78139]
[1780052102821,43.69,73590.2075,0.0,-0.99135,1e-05,1.78139]
[1780052107960,43.69,73587.925,0.0,-0.99136,1e-05,1.77842]
[1780052112822,43.69,73587.95,0.0,-0.99136,1e-05,1.77845]
[1780052112871,43.69,73587.95,0.0,-0.99136,1e-05,1.77845]
[1780052112967,43.69,73587.95,0.0,-0.99136,1e-05,1.77845]
[1780052116610,43.69,73588.71,0.0,-0.99136,1e-05,1.77944]
[1780052116661,43.69,73588.71,0.0,-0.99136,1e-05,1.77944]
[1780052116719,43.69,73588.71,0.0,-0.99136,1e-05,1.77944]
[1780052116762,43.69,73588.71,0.0,-0.99136,1e-05,1.77944]
[1780052118971,43.69,73595.665,0.0,-0.99131,1e-05,1.78852]
[1780052120973,43.69,73599.9675,0.0,-0.99128,1e-05,1.79415]
[1780052123220,43.69,73599.8,0.0,-0.99128,1e-05,1.79393]
[1780052123225,43.69,73599.8,0.0,-0.99128,1e-05,1.79393]
[1780052123467,43.69,73599.8,0.0,-0.99128,1e-05,1.79393]
[1780052123569,43.69,73599.8,0.0,-0.99128,1e-05,1.79393]
[1780052128981,43.69,73600.66,0.0,-0.99127,1e-05,1.79506]
[1780052132479,43.69,73600.2675,0.0,-0.99128,1e-05,1.79346]
[1780052132717,43.69,73600.2675,0.0,-0.99128,1e-05,1.79346]
[1780052134045,43.69,73602.73,0.0,-0.99126,1e-05,1.79669]
[1780052134218,43.69,73602.73,0.0,-0.99126,1e-05,1.79669]
[1780052134320,43.69,73602.73,0.0,-0.99126,1e-05,1.79669]
[1780052138803,43.69,73600.9025,0.0,-0.99128,1e-05,1.79429]
[1780052138967,43.69,73600.9025,0.0,-0.99128,1e-05,1.79429]
[1780052143162,43.69,73605.385,0.0,-0.99124,1e-05,1.80018]
[1780052149001,43.69,73605.3975,0.0,-0.99124,1e-05,1.8002]
[1780052152075,43.69,73605.235,0.0,-0.99125,1e-05,1.79998]
[1780052153240,43.69,73610.0675,0.0,-0.99121,1e-05,1.80634]
[1780052155009,43.69,73625.095,0.0,-0.9911,1e-05,1.82624]
[1780052155404,43.69,73625.095,0.0,-0.9911,1e-05,1.82624]
[1780052160456,43.69,73623.7,0.0,-0.99111,1e-05,1.82439]
[1780052160467,43.69,73623.7,0.0,-0.99111,1e-05,1.82439]
[1780052162304,43.69,73619.745,0.0,-0.99114,1e-05,1.81914]
[1780052165023,43.69,73612.84,0.0,-0.99119,1e-05,1.81]
[1780052167326,43.69,73612.6725,0.0,-0.99119,1e-05,1.80978]
[1780052167328,43.69,73612.6725,0.0,-0.99119,1e-05,1.80978]
[1780052167467,43.69,73612.6725,0.0,-0.99119,1e-05,1.80978]
[1780052167568,43.69,73612.6725,0.0,-0.99119,1e-05,1.80978]
[1780052170360,43.69,73615.895,0.0,-0.99117,1e-05,1.81404]
[1780052175395,43.69,73615.33,0.0,-0.99117,1e-05,1.81329]
[1780052176949,43.69,73615.33,0.0,-0.99117,1e-05,1.81329]
[1780052176967,43.69,73615.33,0.0,-0.99117,1e-05,1.81329]
[1780052177034,43.69,73615.33,0.0,-0.99117,1e-05,1.81329]
[1780052177037,43.69,73617.235,0.0,-0.99116,1e-05,1.81581]
[1780052177218,43.69,73617.235,0.0,-0.99116,1e-05,1.81581]
[1780052182444,43.69,73616.3875,0.0,-0.99116,1e-05,1.81469]
[1780052185398,43.69,73616.4675,0.0,-0.99116,1e-05,1.8148]
[1780052185467,43.69,73616.4675,0.0,-0.99116,1e-05,1.8148]
[1780052186068,43.69,73616.4675,0.0,-0.99116,1e-05,1.8148]
[1780052191507,43.69,73619.23,0.0,-0.99115,1e-05,1.81736]
[1780052195423,43.69,73619.0375,0.0,-0.99115,1e-05,1.81711]
[1780052195425,43.69,73619.0375,0.0,-0.99115,1e-05,1.81711]
[1780052195468,43.69,73619.0375,0.0,-0.99115,1e-05,1.81711]
[1780052195535,43.69,73619.0375,0.0,-0.99115,1e-05,1.81711]
[1780052199774,43.69,73619.345,0.0,-0.99115,1e-05,1.81751]
[1780052199818,43.69,73619.345,0.0,-0.99115,1e-05,1.81751]
[1780052199968,43.69,73619.345,0.0,-0.99115,1e-05,1.81751]
[1780052199998,43.69,73619.345,0.0,-0.99115,1e-05,1.81751]
[1780052200570,43.69,73623.6175,0.0,-0.99112,1e-05,1.82318]
[1780052205606,43.69,73626.1575,0.0,-0.9911,1e-05,1.82656]
[1780052206645,43.69,73626.1575,0.0,-0.9911,1e-05,1.82656]
[1780052206718,43.69,73626.1575,0.0,-0.9911,1e-05,1.82656]
[1780052206742,43.69,73626.1575,0.0,-0.9911,1e-05,1.82656]
[1780052212655,43.69,73625.76,0.0,-0.9911,1e-05,1.82603]
[1780052217690,43.69,73625.5725,0.0,-0.9911,1e-05,1.82578]
[1780052220191,43.69,73625.145,0.0,-0.99111,1e-05,1.82521]
[1780052220219,43.69,73625.145,0.0,-0.99111,1e-05,1.82521]
[1780052221352,43.69,73625.145,0.0,-0.99111,1e-05,1.82521]
[1780052221478,43.69,73625.145,0.0,-0.99111,1e-05,1.82521]
[1780052221911,43.69,73625.145,0.0,-0.99111,1e-05,1.82521]
[1780052221970,43.69,73625.145,0.0,-0.99111,1e-05,1.82521]
[1780052222072,43.69,73625.145,0.0,-0.99111,1e-05,1.82521]
[1780052222728,43.69,73617.8225,0.0,-0.99116,1e-05,1.8155]
[1780052223735,43.69,73610.735,0.0,-0.99121,1e-05,1.80613]
[1780052227937,43.69,73610.5475,0.0,-0.99121,1e-05,1.80589]
[1780052227969,43.69,73610.5475,0.0,-0.99121,1e-05,1.80589]
[1780052228022,43.69,73610.5475,0.0,-0.99121,1e-05,1.80589]
[1780052228036,43.69,73610.5475,0.0,-0.99121,1e-05,1.80589]
[1780052228219,43.69,73610.5475,0.0,-0.99121,1e-05,1.80589]
[1780052230802,43.69,73611.53,0.0,-0.99121,1e-05,1.80718]
[1780052230967,43.69,73611.53,0.0,-0.99121,1e-05,1.80718]
[1780052231791,43.69,73615.165,0.0,-0.99118,1e-05,1.81198]
[1780052232798,43.69,73622.8475,0.0,-0.99112,1e-05,1.82216]
[1780052233480,43.69,73622.8475,0.0,-0.99112,1e-05,1.82216]
[1780052233717,43.69,73622.8475,0.0,-0.99112,1e-05,1.82216]
[1780052233805,43.69,73622.8475,0.0,-0.99112,1e-05,1.82216]
[1780052234744,43.69,73622.8475,0.0,-0.99112,1e-05,1.82216]
[1780052234968,43.69,73622.8475,0.0,-0.99112,1e-05,1.82216]
[1780052239848,43.69,73626.365,0.0,-0.9911,1e-05,1.82683]
[1780052240435,43.69,73626.365,0.0,-0.9911,1e-05,1.82683]
[1780052243847,43.69,73628.295,0.0,-0.99108,1e-05,1.8294]
[1780052243968,43.69,73628.295,0.0,-0.99108,1e-05,1.8294]
[1780052243971,43.69,73628.295,0.0,-0.99108,1e-05,1.8294]
[1780052244068,43.69,73628.295,0.0,-0.99108,1e-05,1.8294]
[1780052244218,43.69,73628.295,0.0,-0.99108,1e-05,1.8294]
[1780052249918,43.69,73627.8425,0.0,-0.99109,1e-05,1.8288]
[1780052250870,43.69,73627.8425,0.0,-0.99109,1e-05,1.8288]
[1780052250968,43.69,73627.8425,0.0,-0.99109,1e-05,1.8288]
[1780052255529,43.69,73629.8175,0.0,-0.99108,1e-05,1.83033]
[1780052255605,43.69,73629.8175,0.0,-0.99108,1e-05,1.83033]
[1780052255718,43.69,73629.8175,0.0,-0.99108,1e-05,1.83033]
[1780052255960,43.69,73629.8175,0.0,-0.99108,1e-05,1.83033]
[1780052258750,43.69,73629.4725,0.0,-0.99108,1e-05,1.82987]
[1780052258928,43.69,73629.4725,0.0,-0.99108,1e-05,1.82987]
[1780052258967,43.69,73629.4725,0.0,-0.99108,1e-05,1.82987]
[1780052258981,43.69,73629.4725,0.0,-0.99108,1e-05,1.82987]
[1780052259988,43.69,73625.9225,0.0,-0.99111,1e-05,1.82515]
[1780052260995,43.69,73617.9075,0.0,-0.99116,1e-05,1.81451]
[1780052265286,43.69,73617.0275,0.0,-0.99117,1e-05,1.81335]
[1780052265467,43.69,73617.0275,0.0,-0.99117,1e-05,1.81335]
[1780052265663,43.69,73617.0275,0.0,-0.99117,1e-05,1.81335]
[1780052265719,43.69,73617.0275,0.0,-0.99117,1e-05,1.81335]
[1780052266030,43.69,73617.0275,0.0,-0.99117,1e-05,1.81335]
[1780052269245,43.69,73616.96,0.0,-0.99117,1e-05,1.81326]
[1780052273989,43.69,73617.625,0.0,-0.99117,1e-05,1.81414]
[1780052274217,43.69,73617.625,0.0,-0.99117,1e-05,1.81414]
[1780052281140,43.69,73617.8325,0.0,-0.99116,1e-05,1.81441]
[1780052283310,43.69,73617.88,0.0,-0.99116,1e-05,1.81448]
[1780052283469,43.69,73617.88,0.0,-0.99116,1e-05,1.81448]
[1780052283542,43.69,73617.88,0.0,-0.99116,1e-05,1.81448]
[1780052283723,43.69,73617.88,0.0,-0.99116,1e-05,1.81448]
[1780052283816,43.69,73617.88,0.0,-0.99116,1e-05,1.81448]
[1780052286260,43.69,73618.2425,0.0,-0.99116,1e-05,1.81496]
[1780052286468,43.69,73618.2425,0.0,-0.99116,1e-05,1.81496]
[1780052287832,43.69,73618.2425,0.0,-0.99116,1e-05,1.81496]
[1780052287969,43.69,73618.2425,0.0,-0.99116,1e-05,1.81496]
[1780052288038,43.69,73618.2425,0.0,-0.99116,1e-05,1.81496]
[1780052293024,43.69,73618.7825,0.0,-0.99116,1e-05,1.81567]
[1780052293218,43.69,73618.7825,0.0,-0.99116,1e-05,1.81567]
[1780052298205,43.69,73621.2075,0.0,-0.99114,1e-05,1.81889]
[1780052304163,43.69,73623.2625,0.0,-0.99113,1e-05,1.82161]
[1780052305259,43.69,73623.2625,0.0,-0.99113,1e-05,1.82161]
[1780052305469,43.69,73623.2625,0.0,-0.99113,1e-05,1.82161]
[1780052305512,43.69,73623.2625,0.0,-0.99113,1e-05,1.82161]
[1780052305718,43.69,73623.2625,0.0,-0.99113,1e-05,1.82161]
[1780052305720,43.69,73623.2625,0.0,-0.99113,1e-05,1.82161]
[1780052312171,43.69,73622.075,0.0,-0.99114,1e-05,1.81894]
[1780052315548,43.69,73622.075,0.0,-0.99114,1e-05,1.81894]
[1780052315718,43.69,73622.075,0.0,-0.99114,1e-05,1.81894]
[1780052321180,43.69,73622.515,0.0,-0.99114,1e-05,1.81952]
[1780052325286,43.69,73622.52,0.0,-0.99114,1e-05,1.81953]
[1780052325468,43.69,73622.52,0.0,-0.99114,1e-05,1.81953]
[1780052325522,43.69,73622.52,0.0,-0.99114,1e-05,1.81953]
[1780052325587,43.69,73622.52,0.0,-0.99114,1e-05,1.81953]
[1780052325672,43.69,73622.52,0.0,-0.99114,1e-05,1.81953]
[1780052326452,43.69,73617.87,0.0,-0.99117,1e-05,1.81337]
[1780052327459,43.69,73613.2325,0.0,-0.9912,1e-05,1.80724]
[1780052328801,43.69,73613.2325,0.0,-0.9912,1e-05,1.80724]
[1780052328969,43.69,73613.2325,0.0,-0.9912,1e-05,1.80724]
[1780052330481,43.69,73607.5175,0.0,-0.99124,1e-05,1.79972]
[1780052333364,43.69,73605.7875,0.0,-0.99126,1e-05,1.79744]
[1780052333469,43.69,73605.7875,0.0,-0.99126,1e-05,1.79744]
[1780052333503,43.69,73605.7875,0.0,-0.99126,1e-05,1.79744]
[1780052334318,43.69,73605.7875,0.0,-0.99126,1e-05,1.79744]
[1780052334468,43.69,73605.7875,0.0,-0.99126,1e-05,1.79744]
[1780052335517,43.69,73599.2725,0.0,-0.9913,1e-05,1.7889]
[1780052340720,43.69,73600.3025,0.0,-0.9913,1e-05,1.79025]
[1780052340823,43.69,73600.3025,0.0,-0.9913,1e-05,1.79025]
[1780052340974,43.69,73600.3025,0.0,-0.9913,1e-05,1.79025]
[1780052340978,43.69,73600.3025,0.0,-0.9913,1e-05,1.79025]
[1780052346594,43.69,73598.485,0.0,-0.99131,1e-05,1.78787]
[1780052349105,43.69,73599.0575,0.0,-0.9913,1e-05,1.78862]
[1780052349217,43.69,73599.0575,0.0,-0.9913,1e-05,1.78862]
[1780052349467,43.69,73599.0575,0.0,-0.9913,1e-05,1.78862]
[1780052349720,43.69,73599.0575,0.0,-0.9913,1e-05,1.78862]
[1780052349815,43.69,73599.0575,0.0,-0.9913,1e-05,1.78862]
[1780052354909,43.69,73600.0225,0.0,-0.9913,1e-05,1.78989]
[1780052354968,43.69,73600.0225,0.0,-0.9913,1e-05,1.78989]
[1780052360692,43.69,73601.2325,0.0,-0.99129,1e-05,1.79147]
[1780052365319,43.69,73601.7625,0.0,-0.99129,1e-05,1.79216]
[1780052365468,43.69,73601.7625,0.0,-0.99129,1e-05,1.79216]
[1780052366605,43.69,73601.7625,0.0,-0.99129,1e-05,1.79216]
[1780052366720,43.69,73601.7625,0.0,-0.99129,1e-05,1.79216]
[1780052366734,43.69,73601.7625,0.0,-0.99129,1e-05,1.79216]
[1780052372233,43.69,73602.37,0.0,-0.99129,1e-05,1.79187]
[1780052372979,43.69,73602.37,0.0,-0.99129,1e-05,1.79187]
[1780052373217,43.69,73602.37,0.0,-0.99129,1e-05,1.79187]
[1780052378239,43.69,73603.0775,0.0,-0.99128,1e-05,1.7928]
[1780052381558,43.69,73603.08,0.0,-0.99128,1e-05,1.7928]
[1780052381717,43.69,73603.08,0.0,-0.99128,1e-05,1.7928]
[1780052381986,43.69,73603.08,0.0,-0.99128,1e-05,1.7928]
[1780052382217,43.69,73603.08,0.0,-0.99128,1e-05,1.7928]
[1780052382243,43.69,73601.24,0.0,-0.99129,1e-05,1.79039]
[1780052386412,43.69,73600.5625,0.0,-0.9913,1e-05,1.78951]
[1780052386468,43.69,73600.5625,0.0,-0.9913,1e-05,1.78951]
[1780052389087,43.69,73599.2875,0.0,-0.99131,1e-05,1.78784]
[1780052389219,43.69,73599.2875,0.0,-0.99131,1e-05,1.78784]
[1780052389250,43.69,73597.8325,0.0,-0.99132,1e-05,1.78594]
[1780052390150,43.69,73597.8325,0.0,-0.99132,1e-05,1.78594]
[1780052390219,43.69,73597.8325,0.0,-0.99132,1e-05,1.78594]
[1780052390903,43.69,73592.845,0.0,-0.99135,1e-05,1.77943]
[1780052391911,43.69,73587.67,0.0,-0.99139,1e-05,1.7727]
[1780052394696,43.69,73586.2875,0.0,-0.9914,1e-05,1.7709]
[1780052394717,43.69,73586.2875,0.0,-0.9914,1e-05,1.7709]
[1780052394879,43.69,73586.2875,0.0,-0.9914,1e-05,1.7709]
[1780052394968,43.69,73586.2875,0.0,-0.9914,1e-05,1.7709]
[1780052395069,43.69,73586.2875,0.0,-0.9914,1e-05,1.7709]
[1780052395939,43.69,73583.06,0.0,-0.99142,1e-05,1.76672]
[1780052398960,43.69,73578.3075,0.0,-0.99146,1e-05,1.76057]
[1780052399602,43.69,73578.3075,0.0,-0.99146,1e-05,1.76057]
[1780052399718,43.69,73578.3075,0.0,-0.99146,1e-05,1.76057]
[1780052400974,43.69,73574.545,0.0,-0.99148,1e-05,1.75572]
[1780052403303,43.69,73573.13,0.0,-0.99149,1e-05,1.7539]
[1780052403412,43.69,73573.13,0.0,-0.99149,1e-05,1.7539]
[1780052403468,43.69,73573.13,0.0,-0.99149,1e-05,1.7539]
[1780052403995,43.69,73573.13,0.0,-0.99149,1e-05,1.7539]
[1780052407016,43.69,73566.5575,0.0,-0.99154,1e-05,1.74545]
[1780052407877,43.69,73566.5575,0.0,-0.99154,1e-05,1.74545]
[1780052407968,43.69,73566.5575,0.0,-0.99154,1e-05,1.74545]
[1780052408788,43.69,73566.5575,0.0,-0.99154,1e-05,1.74545]
[1780052408968,43.69,73566.5575,0.0,-0.99154,1e-05,1.74545]
[1780052409034,43.69,73566.5575,0.0,-0.99154,1e-05,1.74545]
[1780052410041,43.69,73569.3025,0.0,-0.99152,1e-05,1.74897]
[1780052413981,43.69,73568.485,0.0,-0.99152,1e-05,1.74792]
[1780052414219,43.69,73568.485,0.0,-0.99152,1e-05,1.74792]
[1780052415076,43.69,73563.755,0.0,-0.99156,1e-05,1.74186]
[1780052416083,43.69,73558.7,0.0,-0.99159,1e-05,1.7354]
[1780052416815,43.69,73558.7,0.0,-0.99159,1e-05,1.7354]
[1780052416968,43.69,73558.7,0.0,-0.99159,1e-05,1.7354]
[1780052417090,43.69,73558.7,0.0,-0.99159,1e-05,1.7354]
[1780052418097,43.69,73550.6525,0.0,-0.99165,1e-05,1.72515]
[1780052421671,43.69,73548.875,0.0,-0.99166,1e-05,1.72289]
[1780052421719,43.69,73548.875,0.0,-0.99166,1e-05,1.72289]
[1780052423289,43.69,73545.555,0.0,-0.99168,1e-05,1.71868]
[1780052428030,43.69,73545.275,0.0,-0.99169,1e-05,1.71833]
[1780052428218,43.69,73545.275,0.0,-0.99169,1e-05,1.71833]
[1780052429665,43.69,73546.0875,0.0,-0.99168,1e-05,1.71936]
[1780052429728,43.69,73546.0875,0.0,-0.99168,1e-05,1.71936]
[1780052430181,43.69,73546.0875,0.0,-0.99168,1e-05,1.71936]
[1780052432945,43.69,73545.7375,0.0,-0.99169,1e-05,1.71786]
[1780052432968,43.69,73545.7375,0.0,-0.99169,1e-05,1.71786]
[1780052434209,43.69,73542.65,0.0,-0.99171,1e-05,1.71395]
[1780052435216,43.69,73535.54,0.0,-0.99176,1e-05,1.70499]
[1780052436783,43.69,73534.545,0.0,-0.99176,1e-05,1.70374]
[1780052436967,43.69,73534.545,0.0,-0.99176,1e-05,1.70374]
[1780052437016,43.69,73534.545,0.0,-0.99176,1e-05,1.70374]
[1780052437219,43.69,73534.545,0.0,-0.99176,1e-05,1.70374]
[1780052437230,43.69,73534.545,0.0,-0.99176,1e-05,1.70374]
[1780052439244,43.69,73538.2375,0.0,-0.99174,1e-05,1.70839]
[1780052443272,43.69,73539.2075,0.0,-0.99173,1e-05,1.70961]
[1780052444279,43.69,73545.925,0.0,-0.99169,1e-05,1.7181]
[1780052445286,43.69,73549.08,0.0,-0.99166,1e-05,1.7221]
[1780052450315,43.69,73550.5725,0.0,-0.99165,1e-05,1.72399]
[1780052451471,43.69,73549.7775,0.0,-0.99166,1e-05,1.72298]
[1780052455320,43.69,73555.88,0.0,-0.99162,1e-05,1.73074]
[1780052455607,43.69,73555.88,0.0,-0.99162,1e-05,1.73074]
[1780052455717,43.69,73555.88,0.0,-0.99162,1e-05,1.73074]
[1780052455819,43.69,73555.88,0.0,-0.99162,1e-05,1.73074]
[1780052457322,43.69,73560.8775,0.0,-0.99158,1e-05,1.73712]
[1780052461326,43.69,73558.015,0.0,-0.9916,1e-05,1.73346]
[1780052462039,43.69,73558.015,0.0,-0.9916,1e-05,1.73346]
[1780052462219,43.69,73558.015,0.0,-0.9916,1e-05,1.73346]
[1780052466865,43.69,73559.1325,0.0,-0.99159,1e-05,1.73489]
[1780052466967,43.69,73559.1325,0.0,-0.99159,1e-05,1.73489]
[1780052467069,43.69,73559.1325,0.0,-0.99159,1e-05,1.73489]
[1780052468382,43.69,73557.6325,0.0,-0.99161,1e-05,1.73297]
[1780052468470,43.69,73557.6325,0.0,-0.99161,1e-05,1.73297]
[1780052472682,43.69,73558.9625,0.0,-0.9916,1e-05,1.73467]
[1780052472718,43.69,73558.9625,0.0,-0.9916,1e-05,1.73467]
[1780052475391,43.69,73560.8475,0.0,-0.99158,1e-05,1.73708]
[1780052475468,43.69,73560.8475,0.0,-0.99158,1e-05,1.73708]
[1780052475570,43.69,73560.8475,0.0,-0.99158,1e-05,1.73708]
[1780052481541,43.69,73560.3125,0.0,-0.99159,1e-05,1.73639]
[1780052483974,43.69,73559.595,0.0,-0.99159,1e-05,1.73548]
[1780052484217,43.69,73559.595,0.0,-0.99159,1e-05,1.73548]
[1780052484266,43.69,73559.595,0.0,-0.99159,1e-05,1.73548]
[1780052484563,43.69,73551.805,0.0,-0.99165,1e-05,1.72556]
[1780052490355,43.69,73550.4425,0.0,-0.99165,1e-05,1.72383]
[1780052493781,43.69,73550.4275,0.0,-0.99166,1e-05,1.72275]
[1780052493970,43.69,73550.4275,0.0,-0.99166,1e-05,1.72275]
[1780052494072,43.69,73550.4275,0.0,-0.99166,1e-05,1.72275]
[1780052495471,43.69,73550.1175,0.0,-0.99166,1e-05,1.72236]
[1780052495718,43.69,73550.1175,0.0,-0.99166,1e-05,1.72236]
[1780052503370,43.69,73550.0525,0.0,-0.99166,1e-05,1.72227]
[1780052503899,43.69,73550.0525,0.0,-0.99166,1e-05,1.72227]
[1780052503967,43.69,73550.0525,0.0,-0.99166,1e-05,1.72227]
[1780052503978,43.69,73550.0525,0.0,-0.99166,1e-05,1.72227]
[1780052505613,43.69,73549.72,0.0,-0.99166,1e-05,1.72185]
[1780052505718,43.69,73549.72,0.0,-0.99166,1e-05,1.72185]
[1780052511377,43.69,73549.96,0.0,-0.99166,1e-05,1.72216]
[1780052511391,43.69,73549.96,0.0,-0.99166,1e-05,1.72216]
[1780052511473,43.69,73549.96,0.0,-0.99166,1e-05,1.72216]
[1780052511757,43.69,73549.96,0.0,-0.99166,1e-05,1.72216]
[1780052513642,43.69,73549.9,0.0,-0.99166,1e-05,1.72208]
[1780052513719,43.69,73549.9,0.0,-0.99166,1e-05,1.72208]
[1780052514777,43.69,73554.92,0.0,-0.99163,1e-05,1.72846]
[1780052516791,43.69,73558.0475,0.0,-0.99161,1e-05,1.73244]
[1780052518437,43.69,73558.2175,0.0,-0.99161,1e-05,1.73266]
[1780052518468,43.69,73558.2175,0.0,-0.99161,1e-05,1.73266]
[1780052520855,43.69,73557.9825,0.0,-0.99161,1e-05,1.73236]
[1780052520969,43.69,73557.9825,0.0,-0.99161,1e-05,1.73236]
[1780052521070,43.69,73557.9825,0.0,-0.99161,1e-05,1.73236]
[1780052524084,43.69,73558.62,0.0,-0.9916,1e-05,1.73317]
[1780052524218,43.69,73558.62,0.0,-0.9916,1e-05,1.73317]
[1780052524847,43.69,73563.74,0.0,-0.99157,1e-05,1.73971]
[1780052529882,43.69,73563.2575,0.0,-0.99157,1e-05,1.7391]
[1780052530480,43.69,73563.2575,0.0,-0.99157,1e-05,1.7391]
[1780052530718,43.69,73563.2575,0.0,-0.99157,1e-05,1.7391]
[1780052530889,43.69,73563.2575,0.0,-0.99157,1e-05,1.7391]
[1780052532175,43.69,73563.2575,0.0,-0.99157,1e-05,1.7391]
[1780052532218,43.69,73563.2575,0.0,-0.99157,1e-05,1.7391]
[1780052540409,43.69,73561.96,0.0,-0.99158,1e-05,1.73744]
[1780052544738,43.69,73562.13,0.0,-0.99158,1e-05,1.73765]
[1780052544969,43.69,73562.13,0.0,-0.99158,1e-05,1.73765]
[1780052544993,43.69,73562.13,0.0,-0.99158,1e-05,1.73765]
[1780052546696,43.69,73561.9375,0.0,-0.99158,1e-05,1.73741]
[1780052546720,43.69,73561.9375,0.0,-0.99158,1e-05,1.73741]
[1780052552042,43.69,73563.005,0.0,-0.99158,1e-05,1.73771]
[1780052556034,43.69,73563.15,0.0,-0.99158,1e-05,1.7379]
[1780052556218,43.69,73563.15,0.0,-0.99158,1e-05,1.7379]
[1780052556319,43.69,73563.15,0.0,-0.99158,1e-05,1.7379]
[1780052557755,43.69,73563.3525,0.0,-0.99158,1e-05,1.73815]
[1780052557970,43.69,73563.3525,0.0,-0.99158,1e-05,1.73815]
[1780052561640,43.69,73562.8825,0.0,-0.99158,1e-05,1.73755]
[1780052561718,43.69,73562.8825,0.0,-0.99158,1e-05,1.73755]
[1780052562112,43.69,73562.8825,0.0,-0.99158,1e-05,1.73755]
[1780052563084,43.69,73562.8825,0.0,-0.99158,1e-05,1.73755]
[1780052563219,43.69,73562.8825,0.0,-0.99158,1e-05,1.73755]
[1780052564126,43.69,73559.545,0.0,-0.9916,1e-05,1.73329]
[1780052569161,43.69,73558.7625,0.0,-0.99161,1e-05,1.73229]
[1780052569564,43.69,73558.7625,0.0,-0.99161,1e-05,1.73229]
[1780052569718,43.69,73558.7625,0.0,-0.99161,1e-05,1.73229]
[1780052570168,43.69,73558.7625,0.0,-0.99161,1e-05,1.73229]
[1780052570801,43.69,73558.7625,0.0,-0.99161,1e-05,1.73229]
[1780052570969,43.69,73558.7625,0.0,-0.99161,1e-05,1.73229]
[1780052576181,43.69,73558.76,0.0,-0.99161,1e-05,1.73229]
[1780052576217,43.69,73558.76,0.0,-0.99161,1e-05,1.73229]
[1780052576282,43.69,73558.76,0.0,-0.99161,1e-05,1.73229]
[1780052578590,43.69,73557.5825,0.0,-0.99162,1e-05,1.73079]
[1780052578718,43.69,73557.5825,0.0,-0.99162,1e-05,1.73079]
[1780052579199,43.69,73557.5825,0.0,-0.99162,1e-05,1.73079]
[1780052579219,43.69,73557.5825,0.0,-0.99162,1e-05,1.73079]
[1780052579233,43.69,73557.5825,0.0,-0.99162,1e-05,1.73079]
[1780052580240,43.69,73567.2575,0.0,-0.99155,1e-05,1.74315]
[1780052583640,43.69,73566.5225,0.0,-0.99155,1e-05,1.74221]
[1780052583718,43.69,73566.5225,0.0,-0.99155,1e-05,1.74221]
[1780052585276,43.69,73568.56,0.0,-0.99154,1e-05,1.74482]
[1780052586283,43.69,73570.9925,0.0,-0.99152,1e-05,1.74794]
[1780052591318,43.69,73570.825,0.0,-0.99152,1e-05,1.74773]
[1780052592275,43.69,73570.825,0.0,-0.99152,1e-05,1.74773]
[1780052592468,43.69,73570.825,0.0,-0.99152,1e-05,1.74773]
[1780052598113,43.69,73570.46,0.0,-0.99153,1e-05,1.74726]
[1780052598218,43.69,73570.46,0.0,-0.99153,1e-05,1.74726]
[1780052599475,43.69,73570.46,0.0,-0.99153,1e-05,1.74726]
[1780052599480,43.69,73568.8375,0.0,-0.99154,1e-05,1.74518]
[1780052605416,43.69,73568.9325,0.0,-0.99154,1e-05,1.7453]
[1780052610451,43.69,73568.7425,0.0,-0.99154,1e-05,1.74506]
[1780052614495,43.69,73573.6675,0.0,-0.99151,1e-05,1.75031]
[1780052616305,43.69,73573.6675,0.0,-0.99151,1e-05,1.75031]
[1780052616468,43.69,73573.6675,0.0,-0.99151,1e-05,1.75031]
[1780052621503,43.69,73576.1725,0.0,-0.99149,1e-05,1.75354]
[1780052622908,43.69,73576.4025,0.0,-0.99149,1e-05,1.75383]
[1780052622967,43.69,73576.4025,0.0,-0.99149,1e-05,1.75383]
[1780052623473,43.69,73576.4025,0.0,-0.99149,1e-05,1.75383]
[1780052623480,43.69,73576.4025,0.0,-0.99149,1e-05,1.75383]
[1780052628510,43.69,73575.6875,0.0,-0.99149,1e-05,1.75291]
[1780052631590,43.69,73575.6875,0.0,-0.99149,1e-05,1.75291]
[1780052631719,43.69,73575.6875,0.0,-0.99149,1e-05,1.75291]
[1780052633475,43.69,73575.6875,0.0,-0.99149,1e-05,1.75291]
[1780052633515,43.69,73575.1075,0.0,-0.9915,1e-05,1.75217]
[1780052637497,43.69,73575.7375,0.0,-0.99149,1e-05,1.75298]
[1780052637720,43.69,73577.3675,0.0,-0.99148,1e-05,1.75508]
[1780052639470,43.69,73577.3675,0.0,-0.99148,1e-05,1.75508]
[1780052639521,43.69,73579.605,0.0,-0.99147,1e-05,1.75796]
[1780052641523,43.69,73575.8075,0.0,-0.99149,1e-05,1.75307]
[1780052643026,43.69,73575.8075,0.0,-0.99149,1e-05,1.75307]
[1780052643217,43.69,73575.8075,0.0,-0.99149,1e-05,1.75307]
[1780052643471,43.69,73575.8075,0.0,-0.99149,1e-05,1.75307]
[1780052643525,43.69,73576.275,0.0,-0.99149,1e-05,1.75367]
[1780052645715,43.69,73581.4325,0.0,-0.99145,1e-05,1.76032]
[1780052647133,43.69,73581.4325,0.0,-0.99145,1e-05,1.76032]
[1780052647219,43.69,73581.4325,0.0,-0.99145,1e-05,1.76032]
[1780052647471,43.69,73581.4325,0.0,-0.99145,1e-05,1.76032]
[1780052647529,43.69,73585.49,0.0,-0.99143,1e-05,1.76557]
[1780052651533,43.69,73590.555,0.0,-0.99139,1e-05,1.77214]
[1780052656794,43.69,73584.075,0.0,-0.99144,1e-05,1.76374]
[1780052657655,43.69,73584.075,0.0,-0.99144,1e-05,1.76374]
[1780052657718,43.69,73584.075,0.0,-0.99144,1e-05,1.76374]
[1780052657803,43.69,73584.075,0.0,-0.99144,1e-05,1.76374]
[1780052658810,43.69,73572.095,0.0,-0.99152,1e-05,1.74829]
[1780052663845,43.69,73573.5425,0.0,-0.99151,1e-05,1.75015]
[1780052668880,43.69,73574.3275,0.0,-0.9915,1e-05,1.75116]
[1780052672697,43.69,73572.075,0.0,-0.99153,1e-05,1.7472]
[1780052672719,43.69,73572.075,0.0,-0.99153,1e-05,1.7472]
[1780052674871,43.69,73573.38,0.0,-0.99152,1e-05,1.74888]
[1780052674969,43.69,73573.38,0.0,-0.99152,1e-05,1.74888]
[1780052675070,43.69,73573.38,0.0,-0.99152,1e-05,1.74888]
[1780052680964,43.69,73575.995,0.0,-0.9915,1e-05,1.75224]
[1780052682961,43.69,73576.075,0.0,-0.9915,1e-05,1.75234]
[1780052682969,43.69,73576.075,0.0,-0.9915,1e-05,1.75234]
[1780052684499,43.69,73576.075,0.0,-0.9915,1e-05,1.75234]
[1780052684576,43.69,73575.125,0.0,-0.9915,1e-05,1.75112]
[1780052684717,43.69,73575.125,0.0,-0.9915,1e-05,1.75112]
[1780052690027,43.69,73573.915,0.0,-0.99151,1e-05,1.74956]
[1780052691077,43.69,73573.915,0.0,-0.99151,1e-05,1.74956]
[1780052691218,43.69,73573.915,0.0,-0.99151,1e-05,1.74956]
[1780052697077,43.69,73574.3025,0.0,-0.99151,1e-05,1.75006]
[1780052699050,43.69,73574.365,0.0,-0.99151,1e-05,1.75014]
[1780052699220,43.69,73574.365,0.0,-0.99151,1e-05,1.75014]
[1780052700536,43.69,73574.365,0.0,-0.99151,1e-05,1.75014]
[1780052700592,43.69,73576.715,0.0,-0.99149,1e-05,1.75317]
[1780052700717,43.69,73576.715,0.0,-0.99149,1e-05,1.75317]
[1780052703277,43.69,73577.1875,0.0,-0.99149,1e-05,1.75377]
[1780052703467,43.69,73577.1875,0.0,-0.99149,1e-05,1.75377]
[1780052705134,43.69,73572.9125,0.0,-0.99152,1e-05,1.74828]
[1780052706965,43.69,73573.325,0.0,-0.99152,1e-05,1.74881]
[1780052707218,43.69,73573.325,0.0,-0.99152,1e-05,1.74881]
[1780052708645,43.69,73576.375,0.0,-0.9915,1e-05,1.75273]
[1780052708721,43.69,73576.375,0.0,-0.9915,1e-05,1.75273]
[1780052708743,43.69,73576.375,0.0,-0.9915,1e-05,1.75273]
[1780052711631,43.69,73576.6075,0.0,-0.99149,1e-05,1.75303]
[1780052711718,43.69,73576.6075,0.0,-0.99149,1e-05,1.75303]
[1780052713190,43.69,73584.025,0.0,-0.99144,1e-05,1.7626]
[1780052715326,43.69,73586.28,0.0,-0.99143,1e-05,1.76552]
[1780052715468,43.69,73586.28,0.0,-0.99143,1e-05,1.76552]
[1780052716211,43.69,73591.9025,0.0,-0.99139,1e-05,1.77281]
[1780052718226,43.69,73595.615,0.0,-0.99136,1e-05,1.77764]
[1780052721161,43.69,73596.4675,0.0,-0.99135,1e-05,1.77875]
[1780052721218,43.69,73596.4675,0.0,-0.99135,1e-05,1.77875]
[1780052722583,43.69,73596.4675,0.0,-0.99135,1e-05,1.77875]
[1780052722614,43.69,73597.6325,0.0,-0.99135,1e-05,1.78027]
[1780052722717,43.69,73597.6325,0.0,-0.99135,1e-05,1.78027]
[1780052726281,43.69,73594.2025,0.0,-0.99137,1e-05,1.7758]
[1780052731530,43.69,73595.1325,0.0,-0.99136,1e-05,1.77701]
[1780052731718,43.69,73595.1325,0.0,-0.99137,1e-05,1.77593]
[1780052737361,43.69,73595.9675,0.0,-0.99136,1e-05,1.77702]
[1780052742140,43.69,73597.58,0.0,-0.99135,1e-05,1.77912]
[1780052742218,43.69,73597.58,0.0,-0.99135,1e-05,1.77912]
[1780052743404,43.69,73604.235,0.0,-0.9913,1e-05,1.78781]
[1780052743847,43.69,73604.235,0.0,-0.9913,1e-05,1.78781]
[1780052743967,43.69,73604.235,0.0,-0.9913,1e-05,1.78781]
[1780052744411,43.69,73604.235,0.0,-0.9913,1e-05,1.78781]
[1780052747100,43.69,73603.8775,0.0,-0.99131,1e-05,1.78734]
[1780052747217,43.69,73603.8775,0.0,-0.99131,1e-05,1.78734]
[1780052750513,43.69,73602.06,0.0,-0.99132,1e-05,1.78496]
[1780052750550,43.69,73602.06,0.0,-0.99132,1e-05,1.78496]
[1780052750733,43.69,73602.06,0.0,-0.99132,1e-05,1.78496]
[1780052752467,43.69,73609.58,0.0,-0.99127,1e-05,1.79481]
[1780052755591,43.69,73609.3875,0.0,-0.99127,1e-05,1.79456]
[1780052755719,43.69,73609.89,0.0,-0.99126,1e-05,1.79522]
[1780052761530,43.69,73611.7975,0.0,-0.99125,1e-05,1.79772]
[1780052761948,43.69,73611.7975,0.0,-0.99125,1e-05,1.79772]
[1780052761969,43.69,73611.7975,0.0,-0.99125,1e-05,1.79772]
[1780052763544,43.69,73607.16,0.0,-0.99128,1e-05,1.79164]
[1780052764180,43.69,73607.16,0.0,-0.99128,1e-05,1.79164]
[1780052764217,43.69,73607.16,0.0,-0.99128,1e-05,1.79164]
[1780052764551,43.69,73607.16,0.0,-0.99128,1e-05,1.79164]
[1780052767753,43.69,73605.91,0.0,-0.99129,1e-05,1.79]
[1780052767967,43.69,73605.91,0.0,-0.99129,1e-05,1.79]
[1780052773614,43.69,73606.88,0.0,-0.99128,1e-05,1.79127]
[1780052776027,43.69,73606.315,0.0,-0.99129,1e-05,1.79053]
[1780052776219,43.69,73606.315,0.0,-0.99129,1e-05,1.79053]
[1780052776899,43.69,73606.315,0.0,-0.99129,1e-05,1.79053]
[1780052776967,43.69,73606.315,0.0,-0.99129,1e-05,1.79053]
[1780052777068,43.69,73606.315,0.0,-0.99129,1e-05,1.79053]
[1780052782680,43.69,73605.7225,0.0,-0.99129,1e-05,1.78975]
[1780052784405,43.69,73605.7225,0.0,-0.99129,1e-05,1.78975]
[1780052784468,43.69,73605.7225,0.0,-0.99129,1e-05,1.78975]
[1780052789687,43.69,73605.0425,0.0,-0.9913,1e-05,1.78886]
[1780052794692,43.69,73604.89,0.0,-0.9913,1e-05,1.78758]
[1780052799383,43.69,73604.47,0.0,-0.99131,1e-05,1.78703]
[1780052799472,43.69,73604.47,0.0,-0.99131,1e-05,1.78703]
[1780052801382,43.69,73603.9125,0.0,-0.99131,1e-05,1.7863]
[1780052801468,43.69,73603.9125,0.0,-0.99131,1e-05,1.7863]
[1780052801569,43.69,73603.9125,0.0,-0.99131,1e-05,1.7863]
[1780052806847,43.69,73603.735,0.0,-0.99131,1e-05,1.78607]
[1780052814903,43.69,73603.41,0.0,-0.99131,1e-05,1.78564]
[1780052816021,43.69,73603.41,0.0,-0.99131,1e-05,1.78564]
[1780052816221,43.69,73603.41,0.0,-0.99131,1e-05,1.78564]
[1780052821229,43.69,73602.575,0.0,-0.99132,1e-05,1.78455]
[1780052821468,43.69,73602.575,0.0,-0.99132,1e-05,1.78455]
[1780052821924,43.69,73602.575,0.0,-0.99132,1e-05,1.78455]
[1780052821968,43.69,73602.575,0.0,-0.99132,1e-05,1.78455]
[1780052822023,43.69,73602.575,0.0,-0.99132,1e-05,1.78455]
[1780052828728,43.69,73602.4325,0.0,-0.99132,1e-05,1.78437]
[1780052833732,43.69,73602.4,0.0,-0.99132,1e-05,1.78432]
[1780052833968,43.69,73602.23,0.0,-0.99132,1e-05,1.7841]
[1780052834040,43.69,73602.23,0.0,-0.99132,1e-05,1.7841]
[1780052835049,43.69,73587.325,0.0,-0.99143,1e-05,1.76472]
[1780052836552,43.69,73587.325,0.0,-0.99143,1e-05,1.76472]
[1780052836718,43.69,73587.325,0.0,-0.99143,1e-05,1.76472]
[1780052836736,43.69,73587.91,0.0,-0.99142,1e-05,1.76548]
[1780052838068,43.69,73584.22,0.0,-0.99145,1e-05,1.7607]
[1780052842254,43.69,73583.8125,0.0,-0.99145,1e-05,1.76018]
[1780052842468,43.69,73583.8125,0.0,-0.99145,1e-05,1.76018]
[1780052847747,43.69,73585.65,0.0,-0.99144,1e-05,1.76255]
[1780052853173,43.69,73585.9975,0.0,-0.99144,1e-05,1.76193]
[1780052855522,43.69,73585.8225,0.0,-0.99144,1e-05,1.7617]
[1780052855717,43.69,73585.8225,0.0,-0.99144,1e-05,1.7617]
[1780052856965,43.69,73585.08,0.0,-0.99145,1e-05,1.76074]
[1780052857217,43.69,73585.08,0.0,-0.99145,1e-05,1.76074]
[1780052857318,43.69,73585.08,0.0,-0.99145,1e-05,1.76074]
[1780052861390,43.69,73585.87,0.0,-0.99144,1e-05,1.76176]
[1780052861470,43.69,73585.87,0.0,-0.99144,1e-05,1.76176]
[1780052864250,43.69,73592.135,0.0,-0.9914,1e-05,1.76988]
[1780052867328,43.69,73594.965,0.0,-0.99138,1e-05,1.77355]
[1780052867470,43.69,73594.965,0.0,-0.99138,1e-05,1.77355]
[1780052867796,43.69,73594.965,0.0,-0.99138,1e-05,1.77355]
[1780052867968,43.69,73594.965,0.0,-0.99138,1e-05,1.77355]
[1780052868278,43.69,73594.965,0.0,-0.99138,1e-05,1.77355]
[1780052873313,43.69,73596.7375,0.0,-0.99137,1e-05,1.77586]
[1780052875327,43.69,73600.735,0.0,-0.99134,1e-05,1.78107]
[1780052880362,43.69,73600.95,0.0,-0.99134,1e-05,1.78135]
[1780052881469,43.69,73600.95,0.0,-0.99134,1e-05,1.78135]
[1780052884432,43.69,73601.5425,0.0,-0.99133,1e-05,1.78212]
[1780052884469,43.69,73601.5425,0.0,-0.99133,1e-05,1.78212]
[1780052884525,43.69,73601.5425,0.0,-0.99133,1e-05,1.78212]
[1780052890432,43.69,73601.9275,0.0,-0.99133,1e-05,1.78262]
[1780052890857,43.69,73601.9275,0.0,-0.99133,1e-05,1.78262]
[1780052890967,43.69,73601.9275,0.0,-0.99133,1e-05,1.78262]
[1780052894846,43.69,73604.0775,0.0,-0.99131,1e-05,1.78543]
[1780052894895,43.69,73604.0775,0.0,-0.99131,1e-05,1.78543]
[1780052894968,43.69,73604.0775,0.0,-0.99131,1e-05,1.78543]
[1780052895467,43.69,73604.0775,0.0,-0.99131,1e-05,1.78543]
[1780052901509,43.69,73604.285,0.0,-0.99131,1e-05,1.7857]
[1780052906545,43.69,73603.8825,0.0,-0.99132,1e-05,1.78518]
[1780052906973,43.69,73603.8825,0.0,-0.99132,1e-05,1.78518]
[1780052907071,43.69,73603.8825,0.0,-0.99132,1e-05,1.78518]
[1780052907231,43.69,73603.8825,0.0,-0.99132,1e-05,1.78518]
[1780052907553,43.69,73603.8825,0.0,-0.99132,1e-05,1.78518]
[1780052908560,43.69,73596.82,0.0,-0.99137,1e-05,1.77597]
[1780052908925,43.69,73596.82,0.0,-0.99137,1e-05,1.77597]
[1780052911287,43.69,73595.1275,0.0,-0.99138,1e-05,1.77377]
[1780052911408,43.69,73595.1275,0.0,-0.99138,1e-05,1.77377]
[1780052911472,43.69,73595.1275,0.0,-0.99138,1e-05,1.77377]
[1780052911581,43.69,73595.1275,0.0,-0.99138,1e-05,1.77269]
[1780052916713,43.69,73594.31,0.0,-0.99139,1e-05,1.77162]
[1780052916762,43.69,73594.31,0.0,-0.99139,1e-05,1.77162]
[1780052916820,43.69,73594.295,0.0,-0.99139,1e-05,1.7716]
[1780052916968,43.69,73594.295,0.0,-0.99139,1e-05,1.7716]
[1780052922591,43.69,73592.39,0.0,-0.9914,1e-05,1.76913]
[1780052922666,43.69,73592.39,0.0,-0.9914,1e-05,1.76913]
[1780052922724,43.69,73592.39,0.0,-0.9914,1e-05,1.76913]
[1780052922826,43.69,73592.39,0.0,-0.9914,1e-05,1.76913]
[1780052928700,43.69,73593.1425,0.0,-0.9914,1e-05,1.77011]
[1780052933735,43.69,73594.425,0.0,-0.99139,1e-05,1.77177]
[1780052934967,43.69,73595.49,0.0,-0.99138,1e-05,1.77316]
[1780052935015,43.69,73595.49,0.0,-0.99138,1e-05,1.77316]
[1780052935217,43.69,73595.49,0.0,-0.99138,1e-05,1.77316]
[1780052935749,43.69,73595.49,0.0,-0.99138,1e-05,1.77316]
[1780052935953,43.69,73595.49,0.0,-0.99138,1e-05,1.77316]
[1780052941791,43.69,73595.9075,0.0,-0.99138,1e-05,1.7737]
[1780052946853,43.69,73596.8425,0.0,-0.99137,1e-05,1.77492]
[1780052950498,43.69,73597.2325,0.0,-0.99137,1e-05,1.77542]
[1780052950559,43.69,73597.2325,0.0,-0.99137,1e-05,1.77542]
[1780052950718,43.69,73597.2325,0.0,-0.99137,1e-05,1.77542]
[1780052950854,43.69,73597.2325,0.0,-0.99137,1e-05,1.77542]
[1780052955863,43.69,73597.615,0.0,-0.99137,1e-05,1.77592]
[1780052960868,43.69,73597.76,0.0,-0.99136,1e-05,1.77611]
[1780052965873,43.69,73596.4125,0.0,-0.99137,1e-05,1.77436]
[1780052974017,43.69,73596.29,0.0,-0.99138,1e-05,1.77312]
[1780052974887,43.69,73596.29,0.0,-0.99138,1e-05,1.77312]
[1780052974967,43.69,73596.29,0.0,-0.99138,1e-05,1.77312]
[1780052974994,43.69,73596.29,0.0,-0.99138,1e-05,1.77312]
[1780052975218,43.69,73596.29,0.0,-0.99138,1e-05,1.77312]
[1780052975319,43.69,73596.29,0.0,-0.99138,1e-05,1.77312]
[1780052982076,43.69,73594.71,0.0,-0.99139,1e-05,1.77107]
[1780052983705,43.69,73594.71,0.0,-0.99139,1e-05,1.77107]
[1780052983719,43.69,73594.71,0.0,-0.99139,1e-05,1.77107]
[1780052983766,43.69,73594.71,0.0,-0.99139,1e-05,1.77107]
[1780052983806,43.69,73594.71,0.0,-0.99139,1e-05,1.77107]
[1780052983968,43.69,73594.71,0.0,-0.99139,1e-05,1.77107]
[1780052984091,43.69,73594.71,0.0,-0.99139,1e-05,1.77107]
[1780052985841,43.69,73594.71,0.0,-0.99139,1e-05,1.77107]
[1780052985893,43.69,73582.8725,0.0,-0.99147,1e-05,1.75575]
[1780052987262,43.69,73582.8725,0.0,-0.99147,1e-05,1.75575]
[1780052987327,43.69,73582.8725,0.0,-0.99147,1e-05,1.75575]
[1780052987468,43.69,73582.8725,0.0,-0.99147,1e-05,1.75575]
[1780052987569,43.69,73582.8725,0.0,-0.99147,1e-05,1.75575]
[1780052988120,43.69,73578.78,0.0,-0.9915,1e-05,1.75048]
[1780052991141,43.69,73575.625,0.0,-0.99153,1e-05,1.74642]
[1780052993037,43.69,73572.845,0.0,-0.99154,1e-05,1.74286]
[1780052993188,43.69,73572.845,0.0,-0.99154,1e-05,1.74286]
[1780052993218,43.69,73572.845,0.0,-0.99154,1e-05,1.74286]
[1780052993252,43.69,73572.845,0.0,-0.99154,1e-05,1.74286]
[1780052999198,43.69,73570.415,0.0,-0.99156,1e-05,1.73974]
[1780053004718,43.69,73571.7525,0.0,-0.99155,1e-05,1.74146]
[1780053004969,43.69,73571.7525,0.0,-0.99155,1e-05,1.74146]
[1780053009799,43.69,73572.8275,0.0,-0.99154,1e-05,1.74283]
[1780053009851,43.69,73572.8275,0.0,-0.99154,1e-05,1.74283]
[1780053009968,43.69,73572.8275,0.0,-0.99154,1e-05,1.74283]
[1780053015312,43.69,73573.955,0.0,-0.99154,1e-05,1.74428]
[1780053018740,43.69,73574.0475,0.0,-0.99154,1e-05,1.7444]
[1780053018968,43.69,73574.0475,0.0,-0.99154,1e-05,1.7444]
[1780053020928,43.69,73582.845,0.0,-0.99148,1e-05,1.75571]
[1780053025933,43.69,73584.52,0.0,-0.99146,1e-05,1.75787]
[1780053029040,43.69,73584.6775,0.0,-0.99146,1e-05,1.75808]
[1780053029084,43.69,73584.6775,0.0,-0.99146,1e-05,1.75808]
[1780053029218,43.69,73584.6775,0.0,-0.99146,1e-05,1.75808]
[1780053029412,43.69,73584.6775,0.0,-0.99146,1e-05,1.75808]
[1780053034344,43.69,73584.8425,0.0,-0.99147,1e-05,1.75722]
[1780053034468,43.69,73584.8425,0.0,-0.99147,1e-05,1.75722]
[1780053034569,43.69,73584.8425,0.0,-0.99147,1e-05,1.75722]
[1780053038457,43.69,73585.0425,0.0,-0.99146,1e-05,1.75747]
[1780053038468,43.69,73585.0425,0.0,-0.99146,1e-05,1.75747]
[1780053038509,43.69,73585.0425,0.0,-0.99146,1e-05,1.75747]
[1780053038720,43.69,73585.0425,0.0,-0.99146,1e-05,1.75747]
[1780053038770,43.69,73585.0425,0.0,-0.99146,1e-05,1.75747]
[1780053043863,43.69,73585.2925,0.0,-0.99146,1e-05,1.7578]
[1780053047803,43.69,73585.7325,0.0,-0.99146,1e-05,1.75837]
[1780053047871,43.69,73585.7325,0.0,-0.99146,1e-05,1.75837]
[1780053047955,43.69,73585.755,0.0,-0.99146,1e-05,1.75839]
[1780053047968,43.69,73585.755,0.0,-0.99146,1e-05,1.75839]
[1780053048548,43.69,73585.755,0.0,-0.99146,1e-05,1.75839]
[1780053053583,43.69,73585.9325,0.0,-0.99146,1e-05,1.75862]
[1780053058564,43.69,73588.1625,0.0,-0.99144,1e-05,1.76151]
[1780053058695,43.69,73588.1625,0.0,-0.99144,1e-05,1.76151]
[1780053058719,43.69,73588.1625,0.0,-0.99144,1e-05,1.76151]
[1780053058792,43.69,73588.1625,0.0,-0.99144,1e-05,1.76151]
[1780053061412,43.69,73588.0225,0.0,-0.99144,1e-05,1.76132]
[1780053062783,43.69,73588.0225,0.0,-0.99144,1e-05,1.76132]
[1780053062968,43.69,73588.0225,0.0,-0.99144,1e-05,1.76132]
[1780053063667,43.69,73587.7225,0.0,-0.99145,1e-05,1.76094]
[1780053063720,43.69,73587.7225,0.0,-0.99145,1e-05,1.76094]
[1780053063768,43.69,73587.7225,0.0,-0.99145,1e-05,1.76094]
[1780053064663,43.69,73584.0425,0.0,-0.99147,1e-05,1.75618]
[1780053065670,43.69,73580.355,0.0,-0.9915,1e-05,1.75143]
[1780053067413,43.69,73578.88,0.0,-0.99151,1e-05,1.74954]
[1780053067468,43.69,73578.88,0.0,-0.99151,1e-05,1.74954]
[1780053072981,43.69,73577.955,0.0,-0.99151,1e-05,1.74835]
[1780053074774,43.69,73577.965,0.0,-0.99151,1e-05,1.74836]
[1780053074967,43.69,73577.965,0.0,-0.99151,1e-05,1.74836]
[1780053074973,43.69,73577.965,0.0,-0.99151,1e-05,1.74836]
[1780053075628,43.69,73577.965,0.0,-0.99151,1e-05,1.74836]
[1780053075719,43.69,73577.965,0.0,-0.99151,1e-05,1.74836]
[1780053080775,43.69,73578.0275,0.0,-0.99151,1e-05,1.74844]
[1780053085810,43.69,73577.6,0.0,-0.99152,1e-05,1.74789]
[1780053086958,43.69,73577.6,0.0,-0.99152,1e-05,1.74789]
[1780053086967,43.69,73577.6,0.0,-0.99152,1e-05,1.74789]
[1780053086995,43.69,73577.67,0.0,-0.99152,1e-05,1.74798]
[1780053087090,43.69,73577.67,0.0,-0.99152,1e-05,1.74798]
[1780053087226,43.69,73577.67,0.0,-0.99152,1e-05,1.74798]
[1780053091493,43.69,73578.0275,0.0,-0.99151,1e-05,1.74844]
[1780053091574,43.69,73578.0275,0.0,-0.99151,1e-05,1.74844]
[1780053091718,43.69,73578.0275,0.0,-0.99151,1e-05,1.74844]
[1780053091852,43.69,73578.0275,0.0,-0.99152,1e-05,1.74737]
[1780053095802,43.69,73577.75,0.0,-0.99152,1e-05,1.74702]
[1780053097628,43.69,73577.745,0.0,-0.99152,1e-05,1.74701]
[1780053097709,43.69,73577.745,0.0,-0.99152,1e-05,1.74701]
[1780053097718,43.69,73577.745,0.0,-0.99152,1e-05,1.74701]
[1780053097894,43.69,73577.745,0.0,-0.99152,1e-05,1.74701]
[1780053102940,43.69,73580.7125,0.0,-0.9915,1e-05,1.75082]
[1780053107975,43.69,73581.065,0.0,-0.9915,1e-05,1.75128]
[1780053108458,43.69,73581.065,0.0,-0.9915,1e-05,1.75128]
[1780053108468,43.69,73581.065,0.0,-0.9915,1e-05,1.75128]
[1780053108580,43.69,73581.065,0.0,-0.9915,1e-05,1.75128]
[1780053108718,43.69,73581.065,0.0,-0.9915,1e-05,1.75128]
[1780053108982,43.69,73581.065,0.0,-0.9915,1e-05,1.75128]
[1780053112552,43.69,73582.0325,0.0,-0.99149,1e-05,1.75252]
[1780053112623,43.69,73582.0325,0.0,-0.99149,1e-05,1.75252]
[1780053112722,43.69,73582.0325,0.0,-0.99149,1e-05,1.75252]
[1780053113010,43.69,73582.0325,0.0,-0.99149,1e-05,1.75252]
[1780053115024,43.69,73585.86,0.0,-0.99146,1e-05,1.75746]
[1780053119019,43.69,73585.655,0.0,-0.99147,1e-05,1.75719]
[1780053119043,43.69,73586.215,0.0,-0.99146,1e-05,1.75792]
[1780053119125,43.69,73586.215,0.0,-0.99146,1e-05,1.75792]
[1780053119218,43.69,73586.215,0.0,-0.99146,1e-05,1.75792]
[1780053119224,43.69,73586.215,0.0,-0.99146,1e-05,1.75792]
[1780053121127,43.69,73584.9525,0.0,-0.99147,1e-05,1.75629]
[1780053124782,43.69,73584.7075,0.0,-0.99147,1e-05,1.75597]
[1780053124896,43.69,73584.7075,0.0,-0.99147,1e-05,1.75597]
[1780053124968,43.69,73584.7075,0.0,-0.99147,1e-05,1.75597]
[1780053124995,43.69,73584.7075,0.0,-0.99147,1e-05,1.75597]
[1780053127055,43.69,73579.185,0.0,-0.99151,1e-05,1.74886]
[1780053130058,43.69,73582.8875,0.0,-0.99148,1e-05,1.75362]
[1780053134639,43.69,73583.5575,0.0,-0.99148,1e-05,1.75449]
[1780053134719,43.69,73583.5575,0.0,-0.99148,1e-05,1.75449]
[1780053134824,43.69,73583.5575,0.0,-0.99148,1e-05,1.75449]
[1780053134967,43.69,73583.5575,0.0,-0.99148,1e-05,1.75449]
[1780053135063,43.69,73583.6925,0.0,-0.99148,1e-05,1.75466]
[1780053141069,43.69,73585.1375,0.0,-0.99147,1e-05,1.75652]
[1780053145233,43.69,73585.6075,0.0,-0.99147,1e-05,1.75713]
[1780053145468,43.69,73585.6075,0.0,-0.99147,1e-05,1.75713]
[1780053151278,43.69,73586.1025,0.0,-0.99147,1e-05,1.7567]
[1780053155825,43.69,73587.27,0.0,-0.99146,1e-05,1.7582]
[1780053155968,43.69,73587.27,0.0,-0.99146,1e-05,1.7582]
[1780053156056,43.69,73587.27,0.0,-0.99146,1e-05,1.7582]
[1780053156085,43.69,73587.3075,0.0,-0.99146,1e-05,1.75825]
[1780053156219,43.69,73587.3075,0.0,-0.99146,1e-05,1.75825]
[1780053160216,43.69,73587.545,0.0,-0.99146,1e-05,1.75856]
[1780053160468,43.69,73587.545,0.0,-0.99146,1e-05,1.75856]
[1780053163093,43.69,73581.7225,0.0,-0.9915,1e-05,1.75105]
[1780053165158,43.69,73581.725,0.0,-0.9915,1e-05,1.75106]
[1780053165218,43.69,73581.725,0.0,-0.9915,1e-05,1.75106]
[1780053165376,43.69,73581.725,0.0,-0.9915,1e-05,1.75106]
[1780053170411,43.69,73581.4625,0.0,-0.9915,1e-05,1.75072]
[1780053171448,43.69,73581.4625,0.0,-0.9915,1e-05,1.75072]
[1780053171467,43.69,73581.4625,0.0,-0.9915,1e-05,1.75072]
[1780053177460,43.69,73581.175,0.0,-0.9915,1e-05,1.75035]
[1780053178835,43.69,73581.175,0.0,-0.9915,1e-05,1.75035]
[1780053178940,43.69,73581.175,0.0,-0.9915,1e-05,1.75035]
[1780053178971,43.69,73581.175,0.0,-0.9915,1e-05,1.75035]
[1780053179042,43.69,73581.175,0.0,-0.9915,1e-05,1.75035]
[1780053183236,43.69,73581.725,0.0,-0.9915,1e-05,1.75106]
[1780053183470,43.69,73581.725,0.0,-0.9915,1e-05,1.75106]
[1780053184323,43.69,73581.725,0.0,-0.9915,1e-05,1.75106]
[1780053184468,43.69,73581.725,0.0,-0.9915,1e-05,1.75106]
[1780053184509,43.69,73581.725,0.0,-0.9915,1e-05,1.75106]
[1780053189219,43.69,73581.0975,0.0,-0.9915,1e-05,1.75025]
[1780053189468,43.69,73581.0975,0.0,-0.9915,1e-05,1.75025]
[1780053191835,43.69,73581.1,0.0,-0.9915,1e-05,1.75025]
[1780053192565,43.69,73584.2725,0.0,-0.99148,1e-05,1.75434]
[1780053193318,43.69,73584.2725,0.0,-0.99148,1e-05,1.75434]
[1780053193468,43.69,73584.2725,0.0,-0.99148,1e-05,1.75434]
[1780053194254,43.69,73584.2725,0.0,-0.99148,1e-05,1.75434]
[1780053194469,43.69,73584.2725,0.0,-0.99148,1e-05,1.75434]
[1780053194579,43.69,73584.2725,0.0,-0.99148,1e-05,1.75434]
[1780053199615,43.69,73584.835,0.0,-0.99148,1e-05,1.75506]
[1780053204721,43.69,73585.4375,0.0,-0.99147,1e-05,1.75584]
[1780053206700,43.69,73585.3275,0.0,-0.99147,1e-05,1.7557]
[1780053206718,43.69,73585.3275,0.0,-0.99147,1e-05,1.7557]
[1780053213145,43.69,73586.055,0.0,-0.99147,1e-05,1.75556]
[1780053214030,43.69,73586.055,0.0,-0.99147,1e-05,1.75556]
[1780053214217,43.69,73586.055,0.0,-0.99147,1e-05,1.75556]
[1780053219755,43.69,73586.015,0.0,-0.99147,1e-05,1.75551]
[1780053224790,43.69,73585.9875,0.0,-0.99147,1e-05,1.75548]
[1780053229825,43.69,73586.11,0.0,-0.99147,1e-05,1.75564]
[1780053235166,43.69,73585.8275,0.0,-0.99147,1e-05,1.75527]
[1780053240915,43.69,73585.9825,0.0,-0.99147,1e-05,1.75547]
[1780053242180,43.69,73595.63,0.0,-0.99141,1e-05,1.76795]
[1780053242214,43.69,73595.63,0.0,-0.99141,1e-05,1.76795]
[1780053242923,43.69,73595.63,0.0,-0.99141,1e-05,1.76795]
[1780053243930,43.69,73624.4975,0.0,-0.9912,1e-05,1.80572]
[1780053244937,43.69,73626.9225,0.0,-0.99118,1e-05,1.80892]
[1780053245544,43.69,73626.9225,0.0,-0.99118,1e-05,1.80892]
[1780053245944,43.69,73626.9225,0.0,-0.99118,1e-05,1.80892]
[1780053247185,43.69,73631.2875,0.0,-0.99115,1e-05,1.81469]
[1780053252993,43.69,73629.665,0.0,-0.99116,1e-05,1.81254]
[1780053254000,43.69,73624.6975,0.0,-0.9912,1e-05,1.80598]
[1780053255007,43.69,73620.31,0.0,-0.99123,1e-05,1.8002]
[1780053256014,43.69,73616.52,0.0,-0.99126,1e-05,1.79521]
[1780053257365,43.69,73615.5725,0.0,-0.99126,1e-05,1.79397]
[1780053257468,43.69,73615.5725,0.0,-0.99126,1e-05,1.79397]
[1780053257674,43.69,73615.5725,0.0,-0.99126,1e-05,1.79397]
[1780053257718,43.69,73615.5725,0.0,-0.99126,1e-05,1.79397]
[1780053258028,43.69,73615.5725,0.0,-0.99126,1e-05,1.79397]
[1780053261199,43.69,73606.8875,0.0,-0.99133,1e-05,1.7826]
[1780053261712,43.69,73606.8875,0.0,-0.99133,1e-05,1.7826]
[1780053261718,43.69,73606.8875,0.0,-0.99133,1e-05,1.7826]
[1780053261900,43.69,73606.8875,0.0,-0.99133,1e-05,1.7826]
[1780053261968,43.69,73606.8875,0.0,-0.99133,1e-05,1.7826]
[1780053262056,43.69,73606.8875,0.0,-0.99133,1e-05,1.7826]
[1780053263063,43.69,73601.175,0.0,-0.99137,1e-05,1.77515]
[1780053268098,43.69,73601.575,0.0,-0.99136,1e-05,1.77567]
[1780053270871,43.69,73600.12,0.0,-0.99137,1e-05,1.77378]
[1780053270968,43.69,73600.12,0.0,-0.99137,1e-05,1.77378]
[1780053271053,43.69,73600.12,0.0,-0.99137,1e-05,1.77378]
[1780053271122,43.69,73600.12,0.0,-0.99137,1e-05,1.77378]
[1780053271154,43.69,73600.12,0.0,-0.99138,1e-05,1.7727]
[1780053271217,43.69,73600.12,0.0,-0.99138,1e-05,1.7727]
[1780053274140,43.69,73596.4325,0.0,-0.9914,1e-05,1.76791]
[1780053276434,43.69,73595.8475,0.0,-0.99141,1e-05,1.76715]
[1780053276467,43.69,73595.8475,0.0,-0.99141,1e-05,1.76715]
[1780053276603,43.69,73595.8475,0.0,-0.99141,1e-05,1.76715]
[1780053276720,43.69,73595.8475,0.0,-0.99141,1e-05,1.76715]
[1780053277161,43.69,73595.8475,0.0,-0.99141,1e-05,1.76715]
[1780053278168,43.69,73593.4275,0.0,-0.99143,1e-05,1.76402]
[1780053280182,43.69,73590.7025,0.0,-0.99145,1e-05,1.76049]
[1780053284210,43.69,73592.6525,0.0,-0.99143,1e-05,1.76301]
[1780053287139,43.69,73593.1,0.0,-0.99143,1e-05,1.76359]
[1780053287217,43.69,73593.1,0.0,-0.99143,1e-05,1.76359]
[1780053290056,43.69,73593.8325,0.0,-0.99142,1e-05,1.76454]
[1780053290219,43.69,73593.8325,0.0,-0.99142,1e-05,1.76454]
[1780053290232,43.69,73594.1675,0.0,-0.99142,1e-05,1.76498]
[1780053290378,43.69,73594.1675,0.0,-0.99142,1e-05,1.76498]
[1780053290468,43.69,73594.1675,0.0,-0.99142,1e-05,1.76498]
[1780053296238,43.69,73595.495,0.0,-0.99141,1e-05,1.7667]
[1780053301245,43.69,73596.2025,0.0,-0.99141,1e-05,1.76761]
[1780053303879,43.69,73596.235,0.0,-0.99141,1e-05,1.76766]
[1780053303968,43.69,73596.235,0.0,-0.99141,1e-05,1.76766]
[1780053304042,43.69,73596.235,0.0,-0.99141,1e-05,1.76766]
[1780053304328,43.69,73596.235,0.0,-0.99141,1e-05,1.76766]
[1780053304468,43.69,73596.235,0.0,-0.99141,1e-05,1.76766]
[1780053307200,43.69,73596.63,0.0,-0.9914,1e-05,1.76817]
[1780053307265,43.69,73596.8575,0.0,-0.9914,1e-05,1.76846]
[1780053307468,43.69,73596.8575,0.0,-0.9914,1e-05,1.76846]
[1780053307718,43.69,73596.8575,0.0,-0.9914,1e-05,1.76846]
[1780053307742,43.69,73596.8575,0.0,-0.9914,1e-05,1.76846]
[1780053314258,43.69,73597.5425,0.0,-0.9914,1e-05,1.76935]
[1780053314511,43.69,73597.5425,0.0,-0.9914,1e-05,1.76935]
[1780053314717,43.69,73597.5425,0.0,-0.9914,1e-05,1.76935]
[1780053321265,43.69,73598.1625,0.0,-0.99139,1e-05,1.77016]
[1780053321793,43.69,73598.1625,0.0,-0.99139,1e-05,1.77016]
[1780053321969,43.69,73598.1625,0.0,-0.99139,1e-05,1.77016]
[1780053323718,43.69,73598.1625,0.0,-0.99139,1e-05,1.77016]
[1780053323819,43.69,73598.1625,0.0,-0.99139,1e-05,1.77016]
[1780053324491,43.69,73604.7325,0.0,-0.99135,1e-05,1.7787]
[1780053330216,43.69,73606.0325,0.0,-0.99134,1e-05,1.7804]
[1780053330468,43.69,73605.71,0.0,-0.99134,1e-05,1.77998]
[1780053335568,43.69,73605.53,0.0,-0.99135,1e-05,1.77866]
[1780053336445,43.69,73605.53,0.0,-0.99135,1e-05,1.77866]
[1780053336468,43.69,73605.53,0.0,-0.99135,1e-05,1.77866]
[1780053338444,43.69,73605.585,0.0,-0.99135,1e-05,1.77873]
[1780053338469,43.69,73605.585,0.0,-0.99135,1e-05,1.77873]
[1780053338588,43.69,73605.585,0.0,-0.99135,1e-05,1.77873]
[1780053343624,43.69,73607.765,0.0,-0.99133,1e-05,1.78158]
[1780053348659,43.69,73609.33,0.0,-0.99132,1e-05,1.78362]
[1780053353094,43.69,73608.5275,0.0,-0.99132,1e-05,1.78257]
[1780053353218,43.69,73608.5275,0.0,-0.99132,1e-05,1.78257]
[1780053355449,43.69,73608.585,0.0,-0.99132,1e-05,1.78265]
[1780053355468,43.69,73608.585,0.0,-0.99132,1e-05,1.78265]
[1780053355709,43.69,73608.585,0.0,-0.99132,1e-05,1.78265]
[1780053359219,43.69,73610.1925,0.0,-0.99131,1e-05,1.78475]
[1780053359468,43.69,73610.1925,0.0,-0.99131,1e-05,1.78475]
[1780053363468,43.69,73609.84,0.0,-0.99131,1e-05,1.78429]
[1780053363717,43.69,73609.84,0.0,-0.99131,1e-05,1.78429]
[1780053363765,43.69,73609.84,0.0,-0.99131,1e-05,1.78429]
[1780053368801,43.69,73608.6875,0.0,-0.99132,1e-05,1.78278]
[1780053373835,43.69,73608.6175,0.0,-0.99132,1e-05,1.78269]
[1780053375718,43.69,73608.1425,0.0,-0.99133,1e-05,1.78207]
[1780053381010,43.69,73608.47,0.0,-0.99132,1e-05,1.7825]
[1780053381218,43.69,73608.47,0.0,-0.99132,1e-05,1.7825]
[1780053381319,43.69,73608.47,0.0,-0.99132,1e-05,1.7825]
[1780053385193,43.69,73609.75,0.0,-0.99132,1e-05,1.78417]
[1780053385224,43.69,73609.75,0.0,-0.99132,1e-05,1.78417]
[1780053388294,43.69,73608.0125,0.0,-0.99133,1e-05,1.7819]
[1780053390858,43.69,73606.275,0.0,-0.99134,1e-05,1.77963]
[1780053390969,43.69,73606.275,0.0,-0.99134,1e-05,1.77963]
[1780053390981,43.69,73606.275,0.0,-0.99134,1e-05,1.77963]
[1780053391217,43.69,73606.275,0.0,-0.99134,1e-05,1.77963]
[1780053391255,43.69,73606.275,0.0,-0.99135,1e-05,1.77855]
[1780053396750,43.69,73605.69,0.0,-0.99135,1e-05,1.77779]
[1780053402058,43.69,73606.0025,0.0,-0.99135,1e-05,1.7782]
[1780053407093,43.69,73606.05,0.0,-0.99135,1e-05,1.77826]
[1780053409894,43.69,73605.7225,0.0,-0.99135,1e-05,1.77783]
[1780053409949,43.69,73605.7225,0.0,-0.99135,1e-05,1.77783]
[1780053409970,43.69,73605.7225,0.0,-0.99135,1e-05,1.77783]
[1780053410114,43.69,73605.7225,0.0,-0.99135,1e-05,1.77783]
[1780053415149,43.69,73606.6675,0.0,-0.99134,1e-05,1.77906]
[1780053417868,43.69,73606.6075,0.0,-0.99134,1e-05,1.77898]
[1780053417967,43.69,73606.6075,0.0,-0.99134,1e-05,1.77898]
[1780053425723,43.69,73606.395,0.0,-0.99134,1e-05,1.77871]
[1780053425787,43.69,73606.395,0.0,-0.99134,1e-05,1.77871]
[1780053425968,43.69,73606.395,0.0,-0.99134,1e-05,1.77871]
[1780053426226,43.69,73606.395,0.0,-0.99134,1e-05,1.77871]
[1780053430665,43.69,73607.105,0.0,-0.99134,1e-05,1.77963]
[1780053430720,43.69,73607.105,0.0,-0.99134,1e-05,1.77963]
[1780053430968,43.69,73607.105,0.0,-0.99134,1e-05,1.77963]
[1780053431261,43.69,73607.105,0.0,-0.99134,1e-05,1.77963]
[1780053432268,43.69,73612.435,0.0,-0.9913,1e-05,1.7866]
[1780053437383,43.69,73613.38,0.0,-0.99129,1e-05,1.78783]
[1780053440551,43.69,73613.3525,0.0,-0.9913,1e-05,1.7878]
[1780053440719,43.69,73613.3525,0.0,-0.9913,1e-05,1.7878]
[1780053446366,43.69,73613.6825,0.0,-0.99129,1e-05,1.78823]
[1780053447571,43.69,73613.735,0.0,-0.99129,1e-05,1.7883]
[1780053447718,43.69,73613.735,0.0,-0.99129,1e-05,1.7883]
[1780053447739,43.69,73613.735,0.0,-0.99129,1e-05,1.7883]
[1780053447967,43.69,73613.735,0.0,-0.99129,1e-05,1.7883]
[1780053448380,43.69,73613.735,0.0,-0.99129,1e-05,1.7883]
[1780053450394,43.69,73608.5575,0.0,-0.99133,1e-05,1.78153]
[1780053454990,43.69,73605.0675,0.0,-0.99136,1e-05,1.7759]
[1780053455220,43.69,73605.0675,0.0,-0.99136,1e-05,1.7759]
[1780053456389,43.69,73605.0675,0.0,-0.99136,1e-05,1.7759]
[1780053461406,43.69,73604.125,0.0,-0.99137,1e-05,1.77467]
[1780053466411,43.69,73604.4875,0.0,-0.99136,1e-05,1.77514]
[1780053471544,43.69,73604.305,0.0,-0.99136,1e-05,1.7749]
[1780053474340,43.69,73603.83,0.0,-0.99137,1e-05,1.77428]
[1780053474468,43.69,73603.7825,0.0,-0.99137,1e-05,1.77422]
[1780053474547,43.69,73603.7825,0.0,-0.99137,1e-05,1.77422]
[1780053474719,43.69,73603.7825,0.0,-0.99137,1e-05,1.77422]
[1780053474821,43.69,73603.7825,0.0,-0.99137,1e-05,1.77422]
[1780053480607,43.69,73604.0275,0.0,-0.99137,1e-05,1.77454]
[1780053485941,43.69,73604.175,0.0,-0.99137,1e-05,1.77473]
[1780053491442,43.69,73604.68,0.0,-0.99136,1e-05,1.77539]
[1780053491468,43.69,73604.68,0.0,-0.99136,1e-05,1.77539]
[1780053496719,43.69,73604.5675,0.0,-0.99136,1e-05,1.77524]
[1780053500006,43.69,73604.83,0.0,-0.99136,1e-05,1.77559]
[1780053500218,43.69,73604.83,0.0,-0.99136,1e-05,1.77559]
[1780053503027,43.69,73605.0275,0.0,-0.99136,1e-05,1.77584]
[1780053503207,43.69,73605.0275,0.0,-0.99136,1e-05,1.77584]
[1780053503219,43.69,73605.0275,0.0,-0.99136,1e-05,1.77584]
[1780053503236,43.69,73605.0275,0.0,-0.99136,1e-05,1.77584]
[1780053503768,43.69,73609.82,0.0,-0.99133,1e-05,1.78209]
[1780053509247,43.69,73612.305,0.0,-0.99131,1e-05,1.78534]
[1780053509307,43.69,73612.305,0.0,-0.99131,1e-05,1.78534]
[1780053509408,43.69,73612.305,0.0,-0.99131,1e-05,1.78534]
[1780053509470,43.69,73612.305,0.0,-0.99131,1e-05,1.78534]
[1780053513458,43.69,73615.685,0.0,-0.99129,1e-05,1.78868]
[1780053514413,43.69,73615.685,0.0,-0.99129,1e-05,1.78868]
[1780053514420,43.69,73615.685,0.0,-0.99129,1e-05,1.78868]
[1780053514468,43.69,73615.685,0.0,-0.99129,1e-05,1.78868]
[1780053514569,43.69,73615.685,0.0,-0.99129,1e-05,1.78868]
[1780053519884,43.69,73615.5725,0.0,-0.99129,1e-05,1.78853]
[1780053523757,43.69,73615.4975,0.0,-0.99129,1e-05,1.78843]
[1780053523913,43.69,73615.4975,0.0,-0.99129,1e-05,1.78843]
[1780053523968,43.69,73615.4975,0.0,-0.99129,1e-05,1.78843]
[1780053524070,43.69,73615.4975,0.0,-0.99129,1e-05,1.78843]
[1780053527201,43.69,73615.65,0.0,-0.99129,1e-05,1.78863]
[1780053532975,43.69,73614.415,0.0,-0.9913,1e-05,1.78701]
[1780053538010,43.69,73614.4275,0.0,-0.9913,1e-05,1.78703]
[1780053539365,43.69,73614.4275,0.0,-0.9913,1e-05,1.78703]
[1780053539468,43.69,73614.4275,0.0,-0.9913,1e-05,1.78703]
[1780053539484,43.69,73603.815,0.0,-0.99137,1e-05,1.77318]
[1780053539576,43.69,73603.815,0.0,-0.99137,1e-05,1.77318]
[1780053539720,43.69,73603.815,0.0,-0.99137,1e-05,1.77318]
[1780053540025,43.69,73603.815,0.0,-0.99137,1e-05,1.77318]
[1780053544783,43.69,73601.98,0.0,-0.99139,1e-05,1.7708]
[1780053544968,43.69,73601.98,0.0,-0.99139,1e-05,1.7708]
[1780053550094,43.69,73603.615,0.0,-0.99137,1e-05,1.77292]
[1780053555441,43.69,73603.6325,0.0,-0.99137,1e-05,1.77295]
[1780053555471,43.69,73603.6325,0.0,-0.99137,1e-05,1.77295]
[1780053555609,43.69,73602.1075,0.0,-0.99139,1e-05,1.77097]
[1780053555720,43.69,73602.1075,0.0,-0.99139,1e-05,1.77097]
[1780053556136,43.69,73602.1075,0.0,-0.99139,1e-05,1.77097]
[1780053557143,43.69,73605.5225,0.0,-0.99136,1e-05,1.77541]
[1780053557976,43.69,73605.5225,0.0,-0.99136,1e-05,1.77541]
[1780053560497,43.69,73606.1075,0.0,-0.99136,1e-05,1.77617]
[1780053560730,43.69,73605.6925,0.0,-0.99136,1e-05,1.77563]
[1780053564602,43.69,73605.8425,0.0,-0.99136,1e-05,1.77582]
[1780053564719,43.69,73605.8425,0.0,-0.99136,1e-05,1.77582]
[1780053567464,43.69,73604.8075,0.0,-0.99137,1e-05,1.77448]
[1780053567512,43.69,73605.26,0.0,-0.99136,1e-05,1.77506]
[1780053567717,43.69,73605.26,0.0,-0.99136,1e-05,1.77506]
[1780053569566,43.69,73605.26,0.0,-0.99136,1e-05,1.77506]
[1780053569721,43.69,73605.26,0.0,-0.99136,1e-05,1.77506]
[1780053573249,43.69,73605.3525,0.0,-0.99137,1e-05,1.7741]
[1780053573318,43.69,73605.3525,0.0,-0.99137,1e-05,1.7741]
[1780053573468,43.69,73605.3525,0.0,-0.99137,1e-05,1.7741]
[1780053573518,43.69,73605.095,0.0,-0.99137,1e-05,1.77377]
[1780053578764,43.69,73605.98,0.0,-0.99136,1e-05,1.77492]
[1780053579813,43.69,73605.98,0.0,-0.99136,1e-05,1.77492]
[1780053579954,43.69,73605.98,0.0,-0.99136,1e-05,1.77492]
[1780053579967,43.69,73605.98,0.0,-0.99136,1e-05,1.77492]
[1780053580305,43.69,73605.98,0.0,-0.99136,1e-05,1.77492]
[1780053581312,43.69,73609.145,0.0,-0.99134,1e-05,1.77904]
[1780053582366,43.69,73609.145,0.0,-0.99134,1e-05,1.77904]
[1780053582461,43.69,73609.145,0.0,-0.99134,1e-05,1.77904]
[1780053582468,43.69,73609.145,0.0,-0.99134,1e-05,1.77904]
[1780053582527,43.69,73613.5425,0.0,-0.99131,1e-05,1.78479]
[1780053586906,43.69,73613.1775,0.0,-0.99131,1e-05,1.78431]
[1780053586967,43.69,73613.1775,0.0,-0.99131,1e-05,1.78431]
[1780053587146,43.69,73613.1775,0.0,-0.99131,1e-05,1.78431]
[1780053587218,43.69,73613.1775,0.0,-0.99131,1e-05,1.78431]
[1780053587354,43.69,73613.1775,0.0,-0.99131,1e-05,1.78431]
[1780053592537,43.69,73612.5925,0.0,-0.99132,1e-05,1.78355]
[1780053594521,43.69,73612.5925,0.0,-0.99132,1e-05,1.78355]
[1780053594718,43.69,73612.5925,0.0,-0.99132,1e-05,1.78355]
[1780053600445,43.69,73613.2025,0.0,-0.99131,1e-05,1.78434]
[1780053601692,43.69,73613.4075,0.0,-0.99131,1e-05,1.78461]
[1780053601721,43.69,73613.4075,0.0,-0.99131,1e-05,1.78461]
[1780053601922,43.69,73613.4075,0.0,-0.99131,1e-05,1.78461]
[1780053601967,43.69,73613.4075,0.0,-0.99131,1e-05,1.78461]
[1780053602459,43.69,73613.4075,0.0,-0.99131,1e-05,1.78461]
[1780053604724,43.69,73614.785,0.0,-0.9913,1e-05,1.78641]
[1780053604969,43.69,73614.785,0.0,-0.9913,1e-05,1.78641]
[1780053605480,43.69,73614.785,0.0,-0.9913,1e-05,1.78641]
[1780053606487,43.69,73623.1775,0.0,-0.99124,1e-05,1.79742]
[1780053611522,43.69,73626.11,0.0,-0.99122,1e-05,1.80128]
[1780053613319,43.69,73625.5825,0.0,-0.99122,1e-05,1.80059]
[1780053613468,43.69,73625.5825,0.0,-0.99122,1e-05,1.80059]
[1780053613606,43.69,73625.5825,0.0,-0.99122,1e-05,1.80059]
[1780053613721,43.69,73625.5825,0.0,-0.99122,1e-05,1.80059]
[1780053614543,43.69,73625.5825,0.0,-0.99122,1e-05,1.80059]
[1780053619564,43.69,73626.2725,0.0,-0.99122,1e-05,1.8015]
[1780053624569,43.69,73628.335,0.0,-0.9912,1e-05,1.80422]
[1780053626319,43.69,73628.0575,0.0,-0.99121,1e-05,1.80385]
[1780053626467,43.69,73628.0575,0.0,-0.99121,1e-05,1.80385]
[1780053626634,43.69,73628.0575,0.0,-0.99121,1e-05,1.80385]
[1780053626718,43.69,73628.0575,0.0,-0.99121,1e-05,1.80385]
[1780053626820,43.69,73628.0575,0.0,-0.99121,1e-05,1.80385]
[1780053631437,43.69,73627.35,0.0,-0.99121,1e-05,1.80292]
[1780053631467,43.69,73627.35,0.0,-0.99121,1e-05,1.80292]
[1780053636581,43.69,73627.1525,0.0,-0.99122,1e-05,1.80156]
[1780053637479,43.69,73627.1525,0.0,-0.99122,1e-05,1.80156]
[1780053637720,43.69,73627.1525,0.0,-0.99122,1e-05,1.80156]
[1780053637926,43.69,73627.1525,0.0,-0.99122,1e-05,1.80156]
[1780053637968,43.69,73627.1525,0.0,-0.99122,1e-05,1.80156]
[1780053638028,43.69,73627.1525,0.0,-0.99122,1e-05,1.80156]
[1780053643748,43.69,73627.1625,0.0,-0.99122,1e-05,1.80158]
[1780053646139,43.69,73626.865,0.0,-0.99122,1e-05,1.80118]
[1780053646218,43.69,73626.865,0.0,-0.99122,1e-05,1.80118]
[1780053650577,43.69,73626.1375,0.0,-0.99122,1e-05,1.80023]
[1780053650595,43.69,73626.6075,0.0,-0.99122,1e-05,1.80084]
[1780053650720,43.69,73626.6075,0.0,-0.99122,1e-05,1.80084]
[1780053653720,43.69,73626.4,0.0,-0.99122,1e-05,1.80057]
[1780053658856,43.69,73626.6425,0.0,-0.99122,1e-05,1.80089]
[1780053660216,43.69,73626.6425,0.0,-0.99122,1e-05,1.80089]
[1780053660467,43.69,73626.6425,0.0,-0.99122,1e-05,1.80089]
[1780053661031,43.69,73626.6425,0.0,-0.99122,1e-05,1.80089]
[1780053661219,43.69,73626.6425,0.0,-0.99122,1e-05,1.80089]
[1780053661320,43.69,73626.6425,0.0,-0.99122,1e-05,1.80089]
[1780053665610,43.69,73629.8725,0.0,-0.9912,1e-05,1.80515]
[1780053665863,43.69,73629.8725,0.0,-0.9912,1e-05,1.80515]
[1780053665967,43.69,73629.8725,0.0,-0.9912,1e-05,1.80515]
[1780053666508,43.69,73629.8725,0.0,-0.9912,1e-05,1.80515]
[1780053666914,43.69,73636.5875,0.0,-0.99115,1e-05,1.81403]
[1780053667921,43.69,73639.9175,0.0,-0.99112,1e-05,1.81845]
[1780053670522,43.69,73640.3825,0.0,-0.99112,1e-05,1.81906]
[1780053670718,43.69,73642.575,0.0,-0.99111,1e-05,1.82198]
[1780053670976,43.69,73642.575,0.0,-0.99111,1e-05,1.82198]
[1780053671217,43.69,73642.575,0.0,-0.99111,1e-05,1.82198]
[1780053671319,43.69,73642.575,0.0,-0.99111,1e-05,1.82198]
[1780053672956,43.69,73645.8375,0.0,-0.99108,1e-05,1.82632]
[1780053678337,43.69,73644.275,0.0,-0.99109,1e-05,1.82424]
[1780053678468,43.69,73644.275,0.0,-0.99109,1e-05,1.82424]
[1780053678999,43.69,73639.8,0.0,-0.99113,1e-05,1.81829]
[1780053683083,43.69,73639.1125,0.0,-0.99113,1e-05,1.81738]
[1780053683218,43.69,73639.1125,0.0,-0.99113,1e-05,1.81738]
[1780053683319,43.69,73639.1125,0.0,-0.99113,1e-05,1.81738]
[1780053688089,43.69,73639.3825,0.0,-0.99113,1e-05,1.81774]
[1780053688217,43.69,73639.3825,0.0,-0.99113,1e-05,1.81774]
[1780053693638,43.69,73640.045,0.0,-0.99113,1e-05,1.81752]
[1780053695721,43.69,73640.05,0.0,-0.99113,1e-05,1.81752]
[1780053696274,43.69,73640.05,0.0,-0.99113,1e-05,1.81752]
[1780053696468,43.69,73640.05,0.0,-0.99113,1e-05,1.81752]
[1780053696570,43.69,73640.05,0.0,-0.99113,1e-05,1.81752]
[1780053699162,43.69,73634.36,0.0,-0.99117,1e-05,1.80998]
[1780053701733,43.69,73633.9,0.0,-0.99117,1e-05,1.80937]
[1780053701967,43.69,73633.9,0.0,-0.99117,1e-05,1.80937]
[1780053707652,43.69,73634.52,0.0,-0.99117,1e-05,1.81019]
[1780053709719,43.69,73634.52,0.0,-0.99117,1e-05,1.81019]
[1780053715350,43.69,73634.04,0.0,-0.99117,1e-05,1.80956]
[1780053715468,43.69,73634.04,0.0,-0.99117,1e-05,1.80956]
[1780053716660,43.69,73634.04,0.0,-0.99117,1e-05,1.80956]
[1780053716718,43.69,73634.04,0.0,-0.99117,1e-05,1.80956]
[1780053718663,43.69,73634.0775,0.0,-0.99117,1e-05,1.80961]
[1780053720525,43.69,73634.0775,0.0,-0.99117,1e-05,1.80961]
[1780053720719,43.69,73634.2075,0.0,-0.99117,1e-05,1.80978]
[1780053726351,43.69,73633.1625,0.0,-0.99118,1e-05,1.8084]
[1780053730137,43.69,73633.655,0.0,-0.99118,1e-05,1.80905]
[1780053730217,43.69,73633.655,0.0,-0.99118,1e-05,1.80905]
[1780053730531,43.69,73633.655,0.0,-0.99118,1e-05,1.80905]
[1780053730587,43.69,73633.655,0.0,-0.99118,1e-05,1.80905]
[1780053730719,43.69,73633.655,0.0,-0.99118,1e-05,1.80905]
[1780053735456,43.69,73631.51,0.0,-0.99119,1e-05,1.80622]
[1780053735468,43.69,73631.51,0.0,-0.99119,1e-05,1.80622]
[1780053735991,43.69,73631.51,0.0,-0.99119,1e-05,1.80622]
[1780053741456,43.69,73629.2725,0.0,-0.99121,1e-05,1.80326]
[1780053742789,43.69,73629.125,0.0,-0.99121,1e-05,1.80307]
[1780053742967,43.69,73629.125,0.0,-0.99121,1e-05,1.80307]
[1780053743218,43.69,73629.125,0.0,-0.99121,1e-05,1.80307]
[1780053743470,43.69,73629.125,0.0,-0.99121,1e-05,1.80307]
[1780053748505,43.69,73628.8125,0.0,-0.99121,1e-05,1.80266]
[1780053753539,43.69,73627.995,0.0,-0.99122,1e-05,1.80049]
[1780053755247,43.69,73628.0875,0.0,-0.99122,1e-05,1.80061]
[1780053755470,43.69,73628.0875,0.0,-0.99122,1e-05,1.80061]
[1780053761595,43.69,73628.7825,0.0,-0.99122,1e-05,1.80152]
[1780053762135,43.69,73628.7825,0.0,-0.99122,1e-05,1.80152]
[1780053762217,43.69,73628.7825,0.0,-0.99122,1e-05,1.80152]
[1780053762807,43.69,73628.7825,0.0,-0.99122,1e-05,1.80152]
[1780053762969,43.69,73628.7825,0.0,-0.99122,1e-05,1.80152]
[1780053764616,43.69,73627.52,0.0,-0.99122,1e-05,1.79986]
[1780053766911,43.69,73627.5375,0.0,-0.99122,1e-05,1.79988]
[1780053766968,43.69,73627.5375,0.0,-0.99122,1e-05,1.79988]
[1780053773399,43.69,73627.04,0.0,-0.99123,1e-05,1.79923]
[1780053773719,43.69,73627.04,0.0,-0.99123,1e-05,1.79923]
[1780053778725,43.69,73626.5675,0.0,-0.99123,1e-05,1.79861]
[1780053781016,43.69,73626.72,0.0,-0.99123,1e-05,1.79881]
[1780053781217,43.69,73626.72,0.0,-0.99123,1e-05,1.79881]
[1780053781264,43.69,73626.72,0.0,-0.99123,1e-05,1.79881]
[1780053781467,43.69,73626.72,0.0,-0.99123,1e-05,1.79881]
[1780053781569,43.69,73626.72,0.0,-0.99123,1e-05,1.79881]
[1780053787719,43.69,73626.065,0.0,-0.99124,1e-05,1.79795]
[1780053792757,43.69,73625.7775,0.0,-0.99124,1e-05,1.79757]
[1780053792967,43.69,73625.7775,0.0,-0.99124,1e-05,1.79757]
[1780053793069,43.69,73625.7775,0.0,-0.99124,1e-05,1.79757]
[1780053794701,43.69,73625.7775,0.0,-0.99124,1e-05,1.79757]
[1780053794718,43.69,73625.7775,0.0,-0.99124,1e-05,1.79757]
[1780053800747,43.69,73625.835,0.0,-0.99124,1e-05,1.79764]
[1780053801718,43.69,73625.835,0.0,-0.99124,1e-05,1.79764]
[1780053802912,43.69,73625.835,0.0,-0.99124,1e-05,1.79764]
[1780053802967,43.69,73625.835,0.0,-0.99124,1e-05,1.79764]
[1780053803069,43.69,73625.835,0.0,-0.99124,1e-05,1.79764]
[1780053807288,43.69,73626.13,0.0,-0.99123,1e-05,1.79803]
[1780053807468,43.69,73626.13,0.0,-0.99123,1e-05,1.79803]
[1780053809439,43.69,73626.3625,0.0,-0.99123,1e-05,1.79834]
[1780053809756,43.69,73626.3625,0.0,-0.99123,1e-05,1.79834]
[1780053809540,43.69,73626.3625,0.0,-0.99123,1e-05,1.79834]
[1780053809933,43.69,73626.3625,0.0,-0.99123,1e-05,1.79834]
[1780053811616,43.69,73626.3625,0.0,-0.99123,1e-05,1.79834]
[1780053812954,43.69,73608.445,0.0,-0.99137,1e-05,1.7738]
[1780053818001,43.69,73609.0575,0.0,-0.99136,1e-05,1.7746]
[1780053819008,43.69,73603.595,0.0,-0.9914,1e-05,1.7675]
[1780053819790,43.69,73603.595,0.0,-0.9914,1e-05,1.7675]
[1780053819971,43.69,73603.595,0.0,-0.9914,1e-05,1.7675]
[1780053821025,43.69,73590.94,0.0,-0.99149,1e-05,1.75114]
[1780053822032,43.69,73587.6175,0.0,-0.99151,1e-05,1.74687]
[1780053823087,43.69,73587.6175,0.0,-0.99151,1e-05,1.74687]
[1780053823218,43.69,73587.6175,0.0,-0.99151,1e-05,1.74687]
[1780053823246,43.69,73587.6175,0.0,-0.99151,1e-05,1.74687]
[1780053827718,43.69,73587.2525,0.0,-0.99151,1e-05,1.7464]
[1780053832793,43.69,73588.28,0.0,-0.99151,1e-05,1.74772]
[1780053832967,43.69,73588.28,0.0,-0.99151,1e-05,1.74772]
[1780053836130,43.69,73592.1325,0.0,-0.99148,1e-05,1.75268]
[1780053838144,43.69,73596.17,0.0,-0.99145,1e-05,1.75789]
[1780053839536,43.69,73596.17,0.0,-0.99145,1e-05,1.75789]
[1780053839721,43.69,73596.17,0.0,-0.99145,1e-05,1.75789]
[1780053839787,43.69,73597.05,0.0,-0.99145,1e-05,1.75902]
[1780053842793,43.69,73597.265,0.0,-0.99144,1e-05,1.7593]
[1780053842967,43.69,73597.265,0.0,-0.99144,1e-05,1.7593]
[1780053843071,43.69,73597.265,0.0,-0.99144,1e-05,1.7593]
[1780053843218,43.69,73597.265,0.0,-0.99144,1e-05,1.7593]
[1780053843308,43.69,73597.265,0.0,-0.99144,1e-05,1.7593]
[1780053847278,43.69,73597.5325,0.0,-0.99144,1e-05,1.75965]
[1780053847468,43.69,73597.5325,0.0,-0.99144,1e-05,1.75965]
[1780053849989,43.69,73598.4675,0.0,-0.99144,1e-05,1.76086]
[1780053850219,43.69,73598.4675,0.0,-0.99144,1e-05,1.76086]
[1780053850243,43.69,73598.4675,0.0,-0.99144,1e-05,1.76086]
[1780053855278,43.69,73597.07,0.0,-0.99145,1e-05,1.75905]
[1780053861324,43.69,73597.195,0.0,-0.99145,1e-05,1.75921]
[1780053861718,43.69,73597.195,0.0,-0.99145,1e-05,1.75921]
[1780053861824,43.69,73597.195,0.0,-0.99145,1e-05,1.75921]
[1780053861968,43.69,73597.195,0.0,-0.99145,1e-05,1.75921]
[1780053862327,43.69,73597.195,0.0,-0.99145,1e-05,1.75921]
[1780053864341,43.69,73593.225,0.0,-0.99147,1e-05,1.75409]
[1780053867815,43.69,73589.5275,0.0,-0.9915,1e-05,1.74932]
[1780053872820,43.69,73585.4575,0.0,-0.99153,1e-05,1.74302]
[1780053873058,43.69,73585.4575,0.0,-0.99153,1e-05,1.74302]
[1780053873218,43.69,73585.4575,0.0,-0.99153,1e-05,1.74302]
[1780053875155,43.69,73585.4725,0.0,-0.99153,1e-05,1.74304]
[1780053875219,43.69,73585.4725,0.0,-0.99153,1e-05,1.74304]
[1780053875256,43.69,73585.4725,0.0,-0.99153,1e-05,1.74304]
[1780053875469,43.69,73585.4725,0.0,-0.99153,1e-05,1.74304]
[1780053875522,43.69,73585.4725,0.0,-0.99153,1e-05,1.74304]
[1780053879446,43.69,73589.3675,0.0,-0.99151,1e-05,1.74805]
[1780053881254,43.69,73589.9,0.0,-0.9915,1e-05,1.74873]
[1780053881468,43.69,73589.9,0.0,-0.9915,1e-05,1.74873]
[1780053881473,43.69,73589.9,0.0,-0.9915,1e-05,1.74873]
[1780053884481,43.69,73592.0225,0.0,-0.99149,1e-05,1.75146]
[1780053885488,43.69,73598.3525,0.0,-0.99144,1e-05,1.75963]
[1780053886495,43.69,73602.035,0.0,-0.99142,1e-05,1.7644]
[1780053889721,43.69,73603.925,0.0,-0.9914,1e-05,1.76685]
[1780053891530,43.69,73606.735,0.0,-0.99138,1e-05,1.7705]
[1780053892672,43.69,73606.735,0.0,-0.99138,1e-05,1.7705]
[1780053892718,43.69,73606.735,0.0,-0.99138,1e-05,1.7705]
[1780053892772,43.69,73606.735,0.0,-0.99138,1e-05,1.7705]
[1780053893544,43.69,73612.6175,0.0,-0.99134,1e-05,1.77816]
[1780053895558,43.69,73617.375,0.0,-0.99131,1e-05,1.78437]
[1780053895985,43.69,73617.375,0.0,-0.99131,1e-05,1.78437]
[1780053896218,43.69,73617.375,0.0,-0.99131,1e-05,1.78437]
[1780053897572,43.69,73626.5425,0.0,-0.99124,1e-05,1.79639]
[1780053901066,43.69,73628.2475,0.0,-0.99123,1e-05,1.79863]
[1780053901217,43.69,73628.2475,0.0,-0.99123,1e-05,1.79863]
[1780053901376,43.69,73628.2475,0.0,-0.99123,1e-05,1.79863]
[1780053901469,43.69,73628.2475,0.0,-0.99123,1e-05,1.79863]
[1780053901600,43.69,73628.2475,0.0,-0.99123,1e-05,1.79863]
[1780053904621,43.69,73623.765,0.0,-0.99126,1e-05,1.79274]
[1780053906567,43.69,73622.0475,0.0,-0.99127,1e-05,1.79049]
[1780053906654,43.69,73622.0475,0.0,-0.99127,1e-05,1.79049]
[1780053906721,43.69,73622.0475,0.0,-0.99127,1e-05,1.79049]
[1780053906755,43.69,73622.0475,0.0,-0.99127,1e-05,1.79049]
[1780053909554,43.69,73623.1675,0.0,-0.99127,1e-05,1.79196]
[1780053909718,43.69,73623.1675,0.0,-0.99127,1e-05,1.79196]
[1780053911670,43.69,73618.785,0.0,-0.9913,1e-05,1.78621]
[1780053911877,43.69,73618.785,0.0,-0.9913,1e-05,1.78621]
[1780053911967,43.69,73618.785,0.0,-0.9913,1e-05,1.78621]
[1780053912677,43.69,73618.785,0.0,-0.9913,1e-05,1.78621]
[1780053913684,43.69,73615.965,0.0,-0.99132,1e-05,1.78253]
[1780053917569,43.69,73614.16,0.0,-0.99133,1e-05,1.78017]
[1780053917720,43.69,73614.16,0.0,-0.99133,1e-05,1.78017]
[1780053917868,43.69,73614.16,0.0,-0.99133,1e-05,1.78017]
[1780053923754,43.69,73612.665,0.0,-0.99134,1e-05,1.77822]
[1780053925673,43.69,73611.875,0.0,-0.99135,1e-05,1.77719]
[1780053925729,43.69,73611.875,0.0,-0.99135,1e-05,1.77719]
[1780053925769,43.69,73611.875,0.0,-0.99135,1e-05,1.77719]
[1780053925907,43.69,73611.875,0.0,-0.99135,1e-05,1.77719]
[1780053925967,43.69,73611.875,0.0,-0.99135,1e-05,1.77719]
[1780053927782,43.69,73606.33,0.0,-0.99139,1e-05,1.76997]
[1780053932817,43.69,73607.1975,0.0,-0.99138,1e-05,1.77002]
[1780053932970,43.69,73607.1975,0.0,-0.99138,1e-05,1.77002]
[1780053933208,43.69,73607.1975,0.0,-0.99138,1e-05,1.77002]
[1780053933218,43.69,73607.1975,0.0,-0.99138,1e-05,1.77002]
[1780053933824,43.69,73607.1975,0.0,-0.99138,1e-05,1.77002]
[1780053934831,43.69,73604.25,0.0,-0.99141,1e-05,1.76619]
[1780053939686,43.69,73604.0,0.0,-0.99141,1e-05,1.76587]
[1780053939719,43.69,73604.0,0.0,-0.99141,1e-05,1.76587]
[1780053940565,43.69,73604.0,0.0,-0.99141,1e-05,1.76587]
[1780053940728,43.69,73604.0,0.0,-0.99141,1e-05,1.76587]
[1780053940873,43.69,73604.0,0.0,-0.99141,1e-05,1.76587]
[1780053944162,43.69,73604.41,0.0,-0.9914,1e-05,1.7664]
[1780053944219,43.69,73604.41,0.0,-0.9914,1e-05,1.7664]
[1780053945895,43.69,73600.91,0.0,-0.99143,1e-05,1.76186]
[1780053952239,43.69,73600.5475,0.0,-0.99143,1e-05,1.7614]
[1780053959831,43.69,73600.2875,0.0,-0.99143,1e-05,1.76106]
[1780053959968,43.69,73600.2875,0.0,-0.99143,1e-05,1.76106]
[1780053962123,43.69,73600.2875,0.0,-0.99143,1e-05,1.76106]
[1780053962218,43.69,73600.2875,0.0,-0.99143,1e-05,1.76106]
[1780053963035,43.69,73600.2875,0.0,-0.99143,1e-05,1.76106]
[1780053966085,43.69,73600.0375,0.0,-0.99144,1e-05,1.76074]
[1780053966219,43.69,73600.0375,0.0,-0.99144,1e-05,1.76074]
[1780053967916,43.69,73595.8025,0.0,-0.99147,1e-05,1.75526]
[1780053970919,43.69,73592.125,0.0,-0.99149,1e-05,1.75052]
[1780053971031,43.69,73592.125,0.0,-0.99149,1e-05,1.75052]
[1780053971217,43.69,73592.125,0.0,-0.99149,1e-05,1.75052]
[1780053971782,43.69,73592.125,0.0,-0.99149,1e-05,1.75052]
[1780053971883,43.69,73592.125,0.0,-0.99149,1e-05,1.75052]
[1780053971967,43.69,73592.125,0.0,-0.99149,1e-05,1.75052]
[1780053973105,43.69,73577.6675,0.0,-0.99159,1e-05,1.73199]
[1780053975927,43.69,73571.955,0.0,-0.99163,1e-05,1.72471]
[1780053976146,43.69,73571.955,0.0,-0.99163,1e-05,1.72471]
[1780053977153,43.69,73558.685,0.0,-0.99172,1e-05,1.70789]
[1780053979912,43.69,73557.2525,0.0,-0.99173,1e-05,1.70608]
[1780053979967,43.69,73557.37,0.0,-0.99173,1e-05,1.70623]
[1780053981181,43.69,73553.92,0.0,-0.99175,1e-05,1.70189]
[1780053982188,43.69,73550.6325,0.0,-0.99178,1e-05,1.69775]
[1780053983426,43.69,73550.6325,0.0,-0.99178,1e-05,1.69775]
[1780053983468,43.69,73550.6325,0.0,-0.99178,1e-05,1.69775]
[1780053983569,43.69,73550.6325,0.0,-0.99178,1e-05,1.69775]
[1780053987223,43.69,73548.5075,0.0,-0.99179,1e-05,1.69509]
[1780053988700,43.69,73548.5075,0.0,-0.99179,1e-05,1.69509]
[1780053988718,43.69,73548.5075,0.0,-0.99179,1e-05,1.69509]
[1780053993792,43.69,73548.665,0.0,-0.9918,1e-05,1.69424]
[1780053993968,43.69,73548.665,0.0,-0.9918,1e-05,1.69424]
[1780053995834,43.69,73548.665,0.0,-0.9918,1e-05,1.69424]
[1780053995935,43.69,73548.665,0.0,-0.9918,1e-05,1.69424]
[1780053995968,43.69,73548.665,0.0,-0.9918,1e-05,1.69424]
[1780053996291,43.69,73548.665,0.0,-0.9918,1e-05,1.69424]
[1780053997298,43.69,73540.35,0.0,-0.99185,1e-05,1.68383]
[1780053999312,43.69,73537.7975,0.0,-0.99187,1e-05,1.68065]
[1780054001326,43.69,73535.8925,0.0,-0.99188,1e-05,1.67828]
[1780054002320,43.69,73535.8925,0.0,-0.99188,1e-05,1.67828]
[1780054002472,43.69,73535.8925,0.0,-0.99188,1e-05,1.67828]
[1780054006178,43.69,73537.37,0.0,-0.99187,1e-05,1.68012]
[1780054006218,43.69,73537.37,0.0,-0.99187,1e-05,1.68012]
[1780054006361,43.69,73537.37,0.0,-0.99187,1e-05,1.68012]
[1780054008929,43.69,73538.54,0.0,-0.99186,1e-05,1.68158]
[1780054008968,43.69,73538.755,0.0,-0.99186,1e-05,1.68185]
[1780054014417,43.69,73539.815,0.0,-0.99186,1e-05,1.68317]
[1780054018385,43.69,73540.1675,0.0,-0.99185,1e-05,1.68361]
[1780054018470,43.69,73540.1675,0.0,-0.99185,1e-05,1.68361]
[1780054018660,43.69,73540.1675,0.0,-0.99185,1e-05,1.68361]
[1780054019011,43.69,73540.1675,0.0,-0.99185,1e-05,1.68361]
[1780054019218,43.69,73540.1675,0.0,-0.99185,1e-05,1.68361]
[1780054021152,43.69,73540.8725,0.0,-0.99185,1e-05,1.68449]
[1780054021218,43.69,73540.8725,0.0,-0.99185,1e-05,1.68449]
[1780054021466,43.69,73540.8725,0.0,-0.99185,1e-05,1.68449]
[1780054024487,43.69,73542.5425,0.0,-0.99184,1e-05,1.68657]
[1780054024988,43.69,73542.5425,0.0,-0.99184,1e-05,1.68657]
[1780054025219,43.69,73542.5425,0.0,-0.99184,1e-05,1.68657]
[1780054027508,43.69,73555.46,0.0,-0.99175,1e-05,1.70277]
[1780054030105,43.69,73555.19,0.0,-0.99175,1e-05,1.70243]
[1780054030219,43.69,73555.19,0.0,-0.99175,1e-05,1.70243]
[1780054035564,43.69,73556.0825,0.0,-0.99175,1e-05,1.70356]
[1780054037852,43.69,73555.7175,0.0,-0.99175,1e-05,1.7031]
[1780054038039,43.69,73555.7175,0.0,-0.99175,1e-05,1.7031]
[1780054038218,43.69,73555.7175,0.0,-0.99175,1e-05,1.7031]
[1780054039601,43.69,73557.9725,0.0,-0.99173,1e-05,1.70594]
[1780054041861,43.69,73557.72,0.0,-0.99173,1e-05,1.70562]
[1780054041969,43.69,73557.72,0.0,-0.99173,1e-05,1.70562]
[1780054047658,43.69,73557.545,0.0,-0.99174,1e-05,1.7054]
[1780054050664,43.69,73557.02,0.0,-0.99174,1e-05,1.70474]
[1780054051962,43.69,73557.02,0.0,-0.99174,1e-05,1.70474]
[1780054051968,43.69,73557.02,0.0,-0.99174,1e-05,1.70474]
[1780054052597,43.69,73556.1875,0.0,-0.99175,1e-05,1.70264]
[1780054053700,43.69,73553.475,0.0,-0.99177,1e-05,1.69923]
[1780054055714,43.69,73551.695,0.0,-0.99178,1e-05,1.69699]
[1780054057728,43.69,73553.245,0.0,-0.99177,1e-05,1.69894]
[1780054058477,43.69,73553.245,0.0,-0.99177,1e-05,1.69894]
[1780054058720,43.69,73553.245,0.0,-0.99177,1e-05,1.69894]
[1780054063770,43.69,73553.115,0.0,-0.99177,1e-05,1.69877]
[1780054068805,43.69,73553.0025,0.0,-0.99177,1e-05,1.69863]
[1780054073111,43.69,73553.0925,0.0,-0.99177,1e-05,1.69874]
[1780054073219,43.69,73553.0925,0.0,-0.99177,1e-05,1.69874]
[1780054073826,43.69,73553.0925,0.0,-0.99177,1e-05,1.69874]
[1780054078875,43.69,73552.5925,0.0,-0.99177,1e-05,1.69812]
[1780054081831,43.69,73552.5475,0.0,-0.99177,1e-05,1.69806]
[1780054082342,43.69,73552.5475,0.0,-0.99177,1e-05,1.69806]
[1780054082471,43.69,73552.5475,0.0,-0.99177,1e-05,1.69806]
[1780054083284,43.69,73552.5475,0.0,-0.99177,1e-05,1.69806]
[1780054083385,43.69,73552.5475,0.0,-0.99177,1e-05,1.69806]
[1780054084917,43.69,73545.625,0.0,-0.99182,1e-05,1.68938]
[1780054089515,43.69,73544.43,0.0,-0.99183,1e-05,1.68789]
[1780054089721,43.69,73544.43,0.0,-0.99183,1e-05,1.68789]
[1780054094987,43.69,73545.165,0.0,-0.99182,1e-05,1.68881]
[1780054100024,43.69,73545.5575,0.0,-0.99182,1e-05,1.6893]
[1780054102128,43.69,73545.705,0.0,-0.99182,1e-05,1.68948]
[1780054102217,43.69,73545.705,0.0,-0.99182,1e-05,1.68948]
[1780054108018,43.69,73545.225,0.0,-0.99182,1e-05,1.68888]
[1780054108218,43.69,73545.225,0.0,-0.99182,1e-05,1.68888]
[1780054109121,43.69,73545.225,0.0,-0.99182,1e-05,1.68888]
[1780054109217,43.69,73545.225,0.0,-0.99182,1e-05,1.68888]
[1780054110075,43.69,73541.5225,0.0,-0.99185,1e-05,1.68425]
[1780054113675,43.69,73540.56,0.0,-0.99186,1e-05,1.68201]
[1780054113726,43.69,73540.56,0.0,-0.99186,1e-05,1.68201]
[1780054119088,43.69,73540.2875,0.0,-0.99186,1e-05,1.68167]
[1780054123095,43.69,73526.665,0.0,-0.99195,1e-05,1.66476]
[1780054123923,43.69,73526.665,0.0,-0.99195,1e-05,1.66476]
[1780054123932,43.69,73526.665,0.0,-0.99195,1e-05,1.66476]
[1780054125097,43.69,73516.4925,0.0,-0.99202,1e-05,1.65222]
[1780054126098,43.69,73509.9225,0.0,-0.99206,1e-05,1.64417]
[1780054127185,43.69,73509.45,0.0,-0.99207,1e-05,1.64359]
[1780054132321,43.69,73508.19,0.0,-0.99208,1e-05,1.64205]
[1780054132468,43.69,73508.19,0.0,-0.99208,1e-05,1.64205]
[1780054133005,43.69,73508.19,0.0,-0.99208,1e-05,1.64205]
[1780054133075,43.69,73508.19,0.0,-0.99208,1e-05,1.64205]
[1780054133223,43.69,73508.19,0.0,-0.99208,1e-05,1.64205]
[1780054138304,43.69,73506.9,0.0,-0.99208,1e-05,1.64047]
[1780054140309,43.69,73506.9,0.0,-0.99208,1e-05,1.64047]
[1780054140468,43.69,73506.9,0.0,-0.99208,1e-05,1.64047]
[1780054144235,43.69,73507.0,0.0,-0.99208,1e-05,1.64059]
[1780054144467,43.69,73507.0,0.0,-0.99208,1e-05,1.64059]
[1780054144551,43.69,73507.0,0.0,-0.99208,1e-05,1.64059]
[1780054145514,43.69,73507.0,0.0,-0.99208,1e-05,1.64059]
[1780054145720,43.69,73507.0,0.0,-0.99208,1e-05,1.64059]
[1780054151394,43.69,73507.1925,0.0,-0.99208,1e-05,1.64083]
[1780054152782,43.69,73507.1925,0.0,-0.99208,1e-05,1.64083]
[1780054152968,43.69,73507.1925,0.0,-0.99208,1e-05,1.64083]
[1780054153091,43.69,73507.1925,0.0,-0.99208,1e-05,1.64083]
[1780054153119,43.69,73507.1925,0.0,-0.99208,1e-05,1.64083]
[1780054153218,43.69,73507.1925,0.0,-0.99208,1e-05,1.64083]
[1780054159496,43.69,73508.1725,0.0,-0.99208,1e-05,1.64202]
[1780054159719,43.69,73508.1725,0.0,-0.99208,1e-05,1.64202]
[1780054159921,43.69,73508.1725,0.0,-0.99208,1e-05,1.64202]
[1780054159968,43.69,73508.1725,0.0,-0.99208,1e-05,1.64202]
[1780054160012,43.69,73508.1725,0.0,-0.99208,1e-05,1.64202]
[1780054164040,43.69,73508.24,0.0,-0.99208,1e-05,1.64211]
[1780054164218,43.69,73510.2525,0.0,-0.99206,1e-05,1.64457]
[1780054164448,43.69,73510.2525,0.0,-0.99206,1e-05,1.64457]
[1780054164463,43.69,73510.2525,0.0,-0.99206,1e-05,1.64457]
[1780054164486,43.69,73510.2525,0.0,-0.99206,1e-05,1.64457]
[1780054167506,43.69,73514.0275,0.0,-0.99204,1e-05,1.6492]
[1780054170085,43.69,73514.1975,0.0,-0.99204,1e-05,1.6494]
[1780054170218,43.69,73514.12,0.0,-0.99204,1e-05,1.64931]
[1780054175563,43.69,73515.46,0.0,-0.99203,1e-05,1.64993]
[1780054180600,43.69,73515.24,0.0,-0.99203,1e-05,1.64966]
[1780054185633,43.69,73514.8775,0.0,-0.99204,1e-05,1.64921]
[1780054186637,43.69,73514.8775,0.0,-0.99204,1e-05,1.64921]
[1780054186720,43.69,73514.8775,0.0,-0.99204,1e-05,1.64921]
[1780054187057,43.69,73514.8775,0.0,-0.99204,1e-05,1.64921]
[1780054187158,43.69,73514.8775,0.0,-0.99204,1e-05,1.64921]
[1780054187218,43.69,73514.8775,0.0,-0.99204,1e-05,1.64921]
[1780054193132,43.69,73515.645,0.0,-0.99203,1e-05,1.65015]
[1780054198724,43.69,73515.9,0.0,-0.99203,1e-05,1.65047]
[1780054199238,43.69,73515.9,0.0,-0.99203,1e-05,1.65047]
[1780054199469,43.69,73515.9,0.0,-0.99203,1e-05,1.65047]
[1780054199760,43.69,73515.9,0.0,-0.99203,1e-05,1.65047]
[1780054199968,43.69,73515.9,0.0,-0.99203,1e-05,1.65047]
[1780054199972,43.69,73515.9,0.0,-0.99203,1e-05,1.65047]
[1780054204227,43.69,73515.29,0.0,-0.99203,1e-05,1.64972]
[1780054204468,43.69,73515.29,0.0,-0.99203,1e-05,1.64972]
[1780054208597,43.69,73512.1325,0.0,-0.99205,1e-05,1.64585]
[1780054208721,43.69,73512.1325,0.0,-0.99205,1e-05,1.64585]
[1780054208794,43.69,73512.1325,0.0,-0.99205,1e-05,1.64585]
[1780054210083,43.69,73512.1325,0.0,-0.99205,1e-05,1.64585]
[1780054210218,43.69,73512.1325,0.0,-0.99205,1e-05,1.64585]
[1780054211816,43.69,73507.8375,0.0,-0.99208,1e-05,1.64059]
[1780054212742,43.69,73507.8375,0.0,-0.99208,1e-05,1.64059]
[1780054212968,43.69,73507.8375,0.0,-0.99208,1e-05,1.64059]
[1780054213043,43.69,73507.8375,0.0,-0.99208,1e-05,1.64059]
[1780054213069,43.69,73507.8375,0.0,-0.99208,1e-05,1.64059]
[1780054213218,43.69,73507.8375,0.0,-0.99208,1e-05,1.64059]
[1780054214837,43.69,73512.0225,0.0,-0.99206,1e-05,1.64571]
[1780054216192,43.69,73516.5975,0.0,-0.99203,1e-05,1.65132]
[1780054217326,43.69,73516.5975,0.0,-0.99203,1e-05,1.65132]
[1780054217469,43.69,73516.5975,0.0,-0.99203,1e-05,1.65132]
[1780054222263,43.69,73517.435,0.0,-0.99202,1e-05,1.65235]
[1780054222468,43.69,73517.435,0.0,-0.99202,1e-05,1.65235]
[1780054222612,43.69,73517.435,0.0,-0.99202,1e-05,1.65235]
[1780054222720,43.69,73517.435,0.0,-0.99202,1e-05,1.65235]
[1780054222893,43.69,73517.435,0.0,-0.99202,1e-05,1.65235]
[1780054228935,43.69,73518.9625,0.0,-0.99201,1e-05,1.65423]
[1780054231548,43.69,73518.78,0.0,-0.99201,1e-05,1.654]
[1780054231719,43.69,73518.78,0.0,-0.99201,1e-05,1.654]
[1780054232963,43.69,73518.285,0.0,-0.99202,1e-05,1.65237]
[1780054234213,43.69,73511.06,0.0,-0.99207,1e-05,1.64351]
[1780054234410,43.69,73511.06,0.0,-0.99207,1e-05,1.64351]
[1780054234468,43.69,73511.06,0.0,-0.99207,1e-05,1.64351]
[1780054234977,43.69,73511.06,0.0,-0.99207,1e-05,1.64351]
[1780054238619,43.69,73509.1925,0.0,-0.99208,1e-05,1.64122]
[1780054238718,43.69,73509.1925,0.0,-0.99208,1e-05,1.64122]
[1780054242041,43.69,73505.7325,0.0,-0.9921,1e-05,1.637]
[1780054245646,43.69,73504.3325,0.0,-0.99211,1e-05,1.63529]
[1780054245719,43.69,73504.3325,0.0,-0.99211,1e-05,1.63529]
[1780054247146,43.69,73504.3325,0.0,-0.99211,1e-05,1.63529]
[1780054247218,43.69,73504.3325,0.0,-0.99211,1e-05,1.63529]
[1780054247228,43.69,73501.155,0.0,-0.99213,1e-05,1.63142]
[1780054253118,43.69,73498.11,0.0,-0.99215,1e-05,1.62772]
[1780054253524,43.69,73498.11,0.0,-0.99215,1e-05,1.62772]
[1780054253720,43.69,73498.11,0.0,-0.99215,1e-05,1.62772]
[1780054255132,43.69,73494.1725,0.0,-0.99218,1e-05,1.62295]
[1780054259160,43.69,73493.3825,0.0,-0.99218,1e-05,1.62199]
[1780054260167,43.69,73486.6975,0.0,-0.99223,1e-05,1.61392]
[1780054261179,43.69,73480.6,0.0,-0.99227,1e-05,1.60658]
[1780054263194,43.69,73474.4775,0.0,-0.9923,1e-05,1.59924]
[1780054264201,43.69,73466.77,0.0,-0.99235,1e-05,1.59004]
[1780054266466,43.69,73466.85,0.0,-0.99235,1e-05,1.59013]
[1780054266719,43.69,73466.85,0.0,-0.99235,1e-05,1.59013]
[1780054268092,43.69,73466.85,0.0,-0.99235,1e-05,1.59013]
[1780054268219,43.69,73466.85,0.0,-0.99235,1e-05,1.59013]
[1780054268229,43.69,73466.85,0.0,-0.99235,1e-05,1.59013]
[1780054273264,43.69,73466.3375,0.0,-0.99236,1e-05,1.58952]
[1780054274066,43.69,73466.3375,0.0,-0.99236,1e-05,1.58952]
[1780054274218,43.69,73466.3375,0.0,-0.99236,1e-05,1.58952]
[1780054279270,43.69,73467.4025,0.0,-0.99235,1e-05,1.59079]
[1780054284275,43.69,73470.75,0.0,-0.99233,1e-05,1.59478]
[1780054287437,43.69,73471.4725,0.0,-0.99232,1e-05,1.59565]
[1780054287468,43.69,73471.4725,0.0,-0.99232,1e-05,1.59565]
[1780054288364,43.69,73471.4725,0.0,-0.99232,1e-05,1.59565]
[1780054288468,43.69,73471.4725,0.0,-0.99232,1e-05,1.59565]
[1780054288510,43.69,73471.4725,0.0,-0.99232,1e-05,1.59565]
[1780054293596,43.69,73472.0475,0.0,-0.99232,1e-05,1.59533]
[1780054299446,43.69,73470.645,0.0,-0.99233,1e-05,1.59365]
[1780054305298,43.69,73471.0825,0.0,-0.99233,1e-05,1.59418]
[1780054310303,43.69,73471.29,0.0,-0.99233,1e-05,1.59442]
[1780054315147,43.69,73471.385,0.0,-0.99233,1e-05,1.59454]
[1780054315779,43.69,73471.385,0.0,-0.99233,1e-05,1.59454]
[1780054315968,43.69,73471.385,0.0,-0.99233,1e-05,1.59454]
[1780054316069,43.69,73471.385,0.0,-0.99233,1e-05,1.59454]
[1780054321314,43.69,73470.49,0.0,-0.99233,1e-05,1.59347]
[1780054326319,43.69,73470.98,0.0,-0.99233,1e-05,1.59405]
[1780054331670,43.69,73470.93,0.0,-0.99233,1e-05,1.59399]
[1780054336705,43.69,73469.285,0.0,-0.99234,1e-05,1.59203]
[1780054342336,43.69,73469.375,0.0,-0.99234,1e-05,1.59214]
[1780054349343,43.69,73469.2525,0.0,-0.99234,1e-05,1.59199]
[1780054353825,43.69,73469.35,0.0,-0.99235,1e-05,1.59111]
[1780054354832,43.69,73476.3575,0.0,-0.9923,1e-05,1.59948]
[1780054355839,43.69,73480.335,0.0,-0.99228,1e-05,1.60424]
[1780054360879,43.69,73479.2375,0.0,-0.99228,1e-05,1.60293]
[1780054365971,43.69,73479.4175,0.0,-0.99228,1e-05,1.60314]
[1780054371956,43.69,73478.4675,0.0,-0.99229,1e-05,1.602]
[1780054374977,43.69,73474.7775,0.0,-0.99231,1e-05,1.59759]
[1780054380375,43.69,73477.0475,0.0,-0.9923,1e-05,1.6003]
[1780054386058,43.69,73479.165,0.0,-0.99228,1e-05,1.60284]
[1780054391093,43.69,73479.0525,0.0,-0.99228,1e-05,1.6027]
[1780054396128,43.69,73479.005,0.0,-0.99229,1e-05,1.60265]
[1780054401396,43.69,73479.105,0.0,-0.99228,1e-05,1.60277]
[1780054405817,43.69,73479.0675,0.0,-0.99228,1e-05,1.60272]
[1780054405969,43.69,73479.0675,0.0,-0.99228,1e-05,1.60272]
[1780054406198,43.69,73479.0675,0.0,-0.99228,1e-05,1.60272]
[1780054411232,43.69,73479.755,0.0,-0.99228,1e-05,1.60254]
[1780054415458,43.69,73479.73,0.0,-0.99229,1e-05,1.60251]
[1780054419220,43.69,73481.99,0.0,-0.99227,1e-05,1.60522]
[1780054421854,43.69,73480.61,0.0,-0.99228,1e-05,1.60356]
[1780054421969,43.69,73480.61,0.0,-0.99228,1e-05,1.60356]
[1780054422297,43.69,73480.61,0.0,-0.99228,1e-05,1.60356]
[1780054422310,43.69,73480.61,0.0,-0.99228,1e-05,1.60356]
[1780054422468,43.69,73480.61,0.0,-0.99228,1e-05,1.60356]
[1780054424324,43.69,73477.26,0.0,-0.9923,1e-05,1.59955]
[1780054426491,43.69,73478.11,0.0,-0.9923,1e-05,1.60057]
[1780054426720,43.69,73478.11,0.0,-0.9923,1e-05,1.60057]
[1780054427345,43.69,73478.11,0.0,-0.9923,1e-05,1.60057]
[1780054430950,43.69,73479.405,0.0,-0.99229,1e-05,1.60212]
[1780054430969,43.69,73479.405,0.0,-0.99229,1e-05,1.60212]
[1780054431964,43.69,73479.405,0.0,-0.99229,1e-05,1.60212]
[1780054437416,43.69,73482.395,0.0,-0.99227,1e-05,1.60571]
[1780054438557,43.69,73482.5075,0.0,-0.99227,1e-05,1.60584]
[1780054438721,43.69,73482.5075,0.0,-0.99227,1e-05,1.60584]
[1780054438788,43.69,73482.5075,0.0,-0.99227,1e-05,1.60584]
[1780054438968,43.69,73482.5075,0.0,-0.99227,1e-05,1.60584]
[1780054439069,43.69,73482.5075,0.0,-0.99227,1e-05,1.60584]
[1780054444228,43.69,73485.1225,0.0,-0.99225,1e-05,1.60898]
[1780054444296,43.69,73485.1225,0.0,-0.99225,1e-05,1.60898]
[1780054444382,43.69,73485.1225,0.0,-0.99225,1e-05,1.60898]
[1780054444470,43.69,73485.1225,0.0,-0.99225,1e-05,1.60898]
[1780054445440,43.69,73492.195,0.0,-0.9922,1e-05,1.61751]
[1780054447442,43.69,73497.34,0.0,-0.99217,1e-05,1.62373]
[1780054452318,43.69,73500.0125,0.0,-0.99215,1e-05,1.62698]
[1780054452420,43.69,73500.0125,0.0,-0.99215,1e-05,1.62698]
[1780054452422,43.69,73500.0125,0.0,-0.99215,1e-05,1.62698]
[1780054452469,43.69,73500.0125,0.0,-0.99215,1e-05,1.62698]
[1780054455831,43.69,73501.375,0.0,-0.99214,1e-05,1.62863]
[1780054457452,43.69,73504.475,0.0,-0.99212,1e-05,1.6324]
[1780054459448,43.69,73505.9925,0.0,-0.99211,1e-05,1.63425]
[1780054459454,43.69,73506.6275,0.0,-0.99211,1e-05,1.63502]
[1780054459477,43.69,73506.6275,0.0,-0.99211,1e-05,1.63502]
[1780054459581,43.69,73506.6275,0.0,-0.99211,1e-05,1.63502]
[1780054459719,43.69,73506.6275,0.0,-0.99211,1e-05,1.63502]
[1780054462907,43.69,73508.3075,0.0,-0.9921,1e-05,1.63707]
[1780054462968,43.69,73508.3075,0.0,-0.9921,1e-05,1.63707]
[1780054463006,43.69,73508.3075,0.0,-0.9921,1e-05,1.63707]
[1780054463218,43.69,73508.3075,0.0,-0.9921,1e-05,1.63707]
[1780054463291,43.69,73508.3075,0.0,-0.9921,1e-05,1.63707]
[1780054464459,43.69,73504.43,0.0,-0.99212,1e-05,1.63235]
[1780054466622,43.69,73499.615,0.0,-0.99216,1e-05,1.62649]
[1780054469809,43.69,73498.31,0.0,-0.99216,1e-05,1.62491]
[1780054469906,43.69,73498.31,0.0,-0.99216,1e-05,1.62491]
[1780054469968,43.69,73498.31,0.0,-0.99216,1e-05,1.62491]
[1780054470005,43.69,73498.31,0.0,-0.99216,1e-05,1.62491]
[1780054474227,43.69,73499.315,0.0,-0.99216,1e-05,1.62511]
[1780054474332,43.69,73499.315,0.0,-0.99216,1e-05,1.62511]
[1780054474431,43.69,73499.315,0.0,-0.99216,1e-05,1.62511]
[1780054476737,43.69,73499.1075,0.0,-0.99216,1e-05,1.62486]
[1780054482734,43.69,73499.3925,0.0,-0.99216,1e-05,1.62521]
[1780054484416,43.69,73499.3925,0.0,-0.99216,1e-05,1.62521]
[1780054484468,43.69,73499.3925,0.0,-0.99216,1e-05,1.62521]
[1780054484479,43.69,73498.995,0.0,-0.99216,1e-05,1.62472]
[1780054484591,43.69,73498.995,0.0,-0.99216,1e-05,1.62472]
[1780054484722,43.69,73498.995,0.0,-0.99216,1e-05,1.62472]
[1780054490485,43.69,73500.6725,0.0,-0.99215,1e-05,1.62676]
[1780054491752,43.69,73500.6725,0.0,-0.99215,1e-05,1.62676]
[1780054491856,43.69,73500.6725,0.0,-0.99215,1e-05,1.62676]
[1780054491970,43.69,73500.6725,0.0,-0.99215,1e-05,1.62676]
[1780054492072,43.69,73500.6725,0.0,-0.99215,1e-05,1.62676]
[1780054493811,43.69,73505.57,0.0,-0.99212,1e-05,1.63271]
[1780054495825,43.69,73511.0275,0.0,-0.99209,1e-05,1.63937]
[1780054498846,43.69,73515.0775,0.0,-0.99206,1e-05,1.64432]
[1780054499853,43.69,73530.6925,0.0,-0.99196,1e-05,1.66353]
[1780054500700,43.69,73530.6925,0.0,-0.99196,1e-05,1.66353]
[1780054500720,43.69,73530.6925,0.0,-0.99196,1e-05,1.66353]
[1780054500818,43.69,73530.6925,0.0,-0.99196,1e-05,1.66353]
[1780054500969,43.69,73530.6925,0.0,-0.99196,1e-05,1.66353]
[1780054501071,43.69,73530.6925,0.0,-0.99196,1e-05,1.66353]
[1780054503902,43.69,73532.285,0.0,-0.99195,1e-05,1.6655]
[1780054504877,43.69,73532.285,0.0,-0.99195,1e-05,1.6655]
[1780054504946,43.69,73532.285,0.0,-0.99195,1e-05,1.6655]
[1780054504968,43.69,73532.285,0.0,-0.99195,1e-05,1.6655]
[1780054505070,43.69,73532.285,0.0,-0.99195,1e-05,1.6655]
[1780054511511,43.69,73532.4175,0.0,-0.99194,1e-05,1.66566]
[1780054513570,43.69,73532.3725,0.0,-0.99194,1e-05,1.66561]
[1780054513718,43.69,73532.3725,0.0,-0.99194,1e-05,1.66561]
[1780054513948,43.69,73532.3725,0.0,-0.99194,1e-05,1.66561]
[1780054513968,43.69,73532.3725,0.0,-0.99194,1e-05,1.66561]
[1780054513978,43.69,73532.3725,0.0,-0.99194,1e-05,1.66561]
[1780054514958,43.69,73527.25,0.0,-0.99198,1e-05,1.65928]
[1780054515965,43.69,73523.9575,0.0,-0.992,1e-05,1.65522]
[1780054516749,43.69,73523.9575,0.0,-0.992,1e-05,1.65522]
[1780054516849,43.69,73523.9575,0.0,-0.992,1e-05,1.65522]
[1780054516970,43.69,73523.9575,0.0,-0.992,1e-05,1.65522]
[1780054516972,43.69,73523.9575,0.0,-0.992,1e-05,1.65522]
[1780054518986,43.69,73516.99,0.0,-0.99205,1e-05,1.64666]
[1780054520879,43.69,73516.7575,0.0,-0.99205,1e-05,1.64638]
[1780054520968,43.69,73516.7575,0.0,-0.99205,1e-05,1.64638]
[1780054524958,43.69,73515.2575,0.0,-0.99206,1e-05,1.64454]
[1780054524968,43.69,73515.2575,0.0,-0.99206,1e-05,1.64454]
[1780054525440,43.69,73515.2575,0.0,-0.99206,1e-05,1.64454]
[1780054525682,43.69,73515.2575,0.0,-0.99206,1e-05,1.64454]
[1780054525719,43.69,73515.2575,0.0,-0.99206,1e-05,1.64454]
[1780054531064,43.69,73514.2825,0.0,-0.99206,1e-05,1.64335]
[1780054531219,43.69,73514.2825,0.0,-0.99206,1e-05,1.64335]
[1780054531308,43.69,73514.2825,0.0,-0.99206,1e-05,1.64335]
[1780054531469,43.69,73514.2825,0.0,-0.99206,1e-05,1.64335]
[1780054531485,43.69,73514.2825,0.0,-0.99207,1e-05,1.64232]
[1780054533421,43.69,73514.2825,0.0,-0.99207,1e-05,1.64232]
[1780054536380,43.69,73513.845,0.0,-0.99207,1e-05,1.64178]
[1780054536468,43.69,73513.845,0.0,-0.99207,1e-05,1.64178]
[1780054541543,43.69,73512.2475,0.0,-0.99208,1e-05,1.63983]
[1780054543714,43.69,73512.2475,0.0,-0.99208,1e-05,1.63983]
[1780054543720,43.69,73512.2475,0.0,-0.99208,1e-05,1.63983]
[1780054543870,43.69,73512.2475,0.0,-0.99208,1e-05,1.63983]
[1780054543969,43.69,73512.2475,0.0,-0.99208,1e-05,1.63983]
[1780054544161,43.69,73512.2475,0.0,-0.99208,1e-05,1.63983]
[1780054549196,43.69,73513.4175,0.0,-0.99208,1e-05,1.64126]
[1780054554008,43.69,73514.305,0.0,-0.99207,1e-05,1.64235]
[1780054554217,43.69,73514.305,0.0,-0.99207,1e-05,1.64235]
[1780054556428,43.69,73514.335,0.0,-0.99207,1e-05,1.64238]
[1780054556470,43.69,73514.335,0.0,-0.99207,1e-05,1.64238]
[1780054556558,43.69,73514.3175,0.0,-0.99207,1e-05,1.64236]
[1780054560384,43.69,73514.4925,0.0,-0.99207,1e-05,1.64258]
[1780054560469,43.69,73514.4925,0.0,-0.99207,1e-05,1.64258]
[1780054563305,43.69,73512.72,0.0,-0.99208,1e-05,1.64041]
[1780054563359,43.69,73512.72,0.0,-0.99208,1e-05,1.64041]
[1780054563469,43.69,73512.72,0.0,-0.99208,1e-05,1.64041]
[1780054563565,43.69,73512.0425,0.0,-0.99208,1e-05,1.63958]
[1780054564301,43.69,73512.0425,0.0,-0.99208,1e-05,1.63958]
[1780054565567,43.69,73505.58,0.0,-0.99213,1e-05,1.6317]
[1780054571512,43.69,73507.0725,0.0,-0.99212,1e-05,1.63352]
[1780054577392,43.69,73507.7225,0.0,-0.99211,1e-05,1.63431]
[1780054578543,43.69,73507.7225,0.0,-0.99211,1e-05,1.63431]
[1780054578560,43.69,73507.7225,0.0,-0.99211,1e-05,1.63431]
[1780054578715,43.69,73507.7225,0.0,-0.99211,1e-05,1.63431]
[1780054578718,43.69,73507.7225,0.0,-0.99211,1e-05,1.63431]
[1780054578969,43.69,73507.7225,0.0,-0.99211,1e-05,1.63431]
[1780054579406,43.69,73507.7225,0.0,-0.99211,1e-05,1.63431]
[1780054580825,43.69,73508.015,0.0,-0.99211,1e-05,1.63467]
[1780054582805,43.69,73508.1325,0.0,-0.99211,1e-05,1.63481]
[1780054582969,43.69,73508.1325,0.0,-0.99211,1e-05,1.63481]
[1780054583248,43.69,73508.1325,0.0,-0.99211,1e-05,1.63481]
[1780054583468,43.69,73508.1325,0.0,-0.99211,1e-05,1.63481]
[1780054583477,43.69,73508.1325,0.0,-0.99211,1e-05,1.63481]
[1780054584441,43.69,73505.2225,0.0,-0.99213,1e-05,1.63127]
[1780054589479,43.69,73504.525,0.0,-0.99213,1e-05,1.63042]
[1780054590054,43.69,73504.525,0.0,-0.99213,1e-05,1.63042]
[1780054590220,43.69,73504.525,0.0,-0.99213,1e-05,1.63042]
[1780054591493,43.69,73500.565,0.0,-0.99216,1e-05,1.62459]
[1780054596528,43.69,73499.265,0.0,-0.99217,1e-05,1.62302]
[1780054601265,43.69,73499.8225,0.0,-0.99217,1e-05,1.62369]
[1780054601468,43.69,73499.8225,0.0,-0.99217,1e-05,1.62369]
[1780054601490,43.69,73499.8225,0.0,-0.99217,1e-05,1.62369]
[1780054601719,43.69,73499.8225,0.0,-0.99217,1e-05,1.62369]
[1780054602002,43.69,73499.8225,0.0,-0.99217,1e-05,1.62369]
[1780054602570,43.69,73499.8225,0.0,-0.99217,1e-05,1.62369]
[1780054607605,43.69,73500.1025,0.0,-0.99217,1e-05,1.62403]
[1780054611290,43.69,73500.6025,0.0,-0.99216,1e-05,1.62464]
[1780054611402,43.69,73500.6025,0.0,-0.99216,1e-05,1.62464]
[1780054611468,43.69,73500.6025,0.0,-0.99216,1e-05,1.62464]
[1780054611503,43.69,73500.6025,0.0,-0.99216,1e-05,1.62464]
[1780054612614,43.69,73497.5425,0.0,-0.99218,1e-05,1.62093]
[1780054616769,43.69,73495.6675,0.0,-0.9922,1e-05,1.61866]
[1780054616893,43.69,73495.6675,0.0,-0.9922,1e-05,1.61866]
[1780054616969,43.69,73495.6675,0.0,-0.9922,1e-05,1.61866]
[1780054616994,43.69,73495.6675,0.0,-0.9922,1e-05,1.61866]
[1780054618620,43.69,73490.32,0.0,-0.99223,1e-05,1.61221]
[1780054620622,43.69,73485.05,0.0,-0.99226,1e-05,1.60587]
[1780054622624,43.69,73482.0025,0.0,-0.99228,1e-05,1.60221]
[1780054623625,43.69,73475.0475,0.0,-0.99233,1e-05,1.59389]
[1780054624626,43.69,73464.8575,0.0,-0.99239,1e-05,1.58176]
[1780054625627,43.69,73461.2725,0.0,-0.99242,1e-05,1.57751]
[1780054627224,43.69,73461.11,0.0,-0.99242,1e-05,1.57732]
[1780054627471,43.69,73461.11,0.0,-0.99242,1e-05,1.57732]
[1780054627473,43.69,73461.11,0.0,-0.99242,1e-05,1.57732]
[1780054627572,43.69,73461.11,0.0,-0.99242,1e-05,1.57732]
[1780054627719,43.69,73461.11,0.0,-0.99242,1e-05,1.57732]
[1780054631621,43.69,73460.845,0.0,-0.99242,1e-05,1.57701]
[1780054634426,43.69,73459.3175,0.0,-0.99243,1e-05,1.5752]
[1780054634468,43.69,73459.3175,0.0,-0.99243,1e-05,1.5752]
[1780054634570,43.69,73459.3175,0.0,-0.99243,1e-05,1.5752]
[1780054634788,43.69,73459.3175,0.0,-0.99243,1e-05,1.5752]
[1780054634968,43.69,73459.3175,0.0,-0.99243,1e-05,1.5752]
[1780054635817,43.69,73456.4975,0.0,-0.99245,1e-05,1.57187]
[1780054640186,43.69,73456.2125,0.0,-0.99245,1e-05,1.57153]
[1780054640219,43.69,73456.2125,0.0,-0.99245,1e-05,1.57153]
[1780054640309,43.69,73456.2125,0.0,-0.99245,1e-05,1.57153]
[1780054640469,43.69,73456.2125,0.0,-0.99245,1e-05,1.57153]
[1780054640520,43.69,73456.2125,0.0,-0.99245,1e-05,1.57153]
[1780054642876,43.69,73453.6425,0.0,-0.99247,1e-05,1.5685]
[1780054645460,43.69,73452.805,0.0,-0.99247,1e-05,1.56752]
[1780054645894,43.69,73443.7575,0.0,-0.99253,1e-05,1.55689]
[1780054647598,43.69,73443.7575,0.0,-0.99253,1e-05,1.55689]
[1780054647651,43.69,73436.89,0.0,-0.99257,1e-05,1.54887]
[1780054647718,43.69,73436.89,0.0,-0.99257,1e-05,1.54887]
[1780054647839,43.69,73436.89,0.0,-0.99257,1e-05,1.54887]
[1780054647970,43.69,73436.89,0.0,-0.99257,1e-05,1.54887]
[1780054648003,43.69,73436.89,0.0,-0.99257,1e-05,1.54887]
[1780054649922,43.69,73434.875,0.0,-0.99258,1e-05,1.54652]
[1780054652656,43.69,73437.2,0.0,-0.99257,1e-05,1.54824]
[1780054653564,43.69,73437.2,0.0,-0.99257,1e-05,1.54824]
[1780054653657,43.69,73441.7025,0.0,-0.99254,1e-05,1.5535]
[1780054653719,43.69,73441.7025,0.0,-0.99254,1e-05,1.5535]
[1780054653821,43.69,73441.7025,0.0,-0.99254,1e-05,1.5535]
[1780054653970,43.69,73441.7025,0.0,-0.99254,1e-05,1.5535]
[1780054654071,43.69,73441.7025,0.0,-0.99254,1e-05,1.5535]
[1780054655250,43.69,73441.7025,0.0,-0.99254,1e-05,1.5535]
[1780054655964,43.69,73449.65,0.0,-0.9925,1e-05,1.56281]
[1780054656748,43.69,73449.65,0.0,-0.9925,1e-05,1.56281]
[1780054656970,43.69,73449.65,0.0,-0.9925,1e-05,1.56281]
[1780054657978,43.69,73458.045,0.0,-0.99244,1e-05,1.5727]
[1780054659576,43.69,73458.045,0.0,-0.99244,1e-05,1.5727]
[1780054659664,43.69,73457.965,0.0,-0.99244,1e-05,1.57261]
[1780054659723,43.69,73457.965,0.0,-0.99244,1e-05,1.57261]
[1780054659992,43.69,73457.965,0.0,-0.99244,1e-05,1.57261]
[1780054665027,43.69,73454.8025,0.0,-0.99246,1e-05,1.56888]
[1780054667427,43.69,73454.8025,0.0,-0.99246,1e-05,1.56888]
[1780054667469,43.69,73454.8025,0.0,-0.99246,1e-05,1.56888]
[1780054669674,43.69,73452.56,0.0,-0.99248,1e-05,1.56624]
[1780054675097,43.69,73452.6725,0.0,-0.99248,1e-05,1.56637]
[1780054677254,43.69,73454.155,0.0,-0.99247,1e-05,1.56811]
[1780054677468,43.69,73454.155,0.0,-0.99247,1e-05,1.56811]
[1780054678118,43.69,73456.325,0.0,-0.99245,1e-05,1.57067]
[1780054679358,43.69,73456.325,0.0,-0.99245,1e-05,1.57067]
[1780054679469,43.69,73456.325,0.0,-0.99245,1e-05,1.57067]
[1780054679684,43.69,73456.3125,0.0,-0.99245,1e-05,1.57066]
[1780054685167,43.69,73455.7125,0.0,-0.99246,1e-05,1.56995]
[1780054687314,43.69,73454.5475,0.0,-0.99246,1e-05,1.56858]
[1780054687472,43.69,73454.5475,0.0,-0.99246,1e-05,1.56858]
[1780054689195,43.69,73456.215,0.0,-0.99245,1e-05,1.57054]
[1780054694230,43.69,73456.9175,0.0,-0.99245,1e-05,1.57137]
[1780054699265,43.69,73456.9975,0.0,-0.99245,1e-05,1.57147]
[1780054700562,43.69,73456.9975,0.0,-0.99245,1e-05,1.57147]
[1780054700707,43.69,73456.9325,0.0,-0.99245,1e-05,1.57139]
[1780054700718,43.69,73456.9325,0.0,-0.99245,1e-05,1.57139]
[1780054701146,43.69,73456.9325,0.0,-0.99245,1e-05,1.57139]
[1780054701219,43.69,73456.9325,0.0,-0.99245,1e-05,1.57139]
[1780054701280,43.69,73456.9325,0.0,-0.99245,1e-05,1.57139]
[1780054705419,43.69,73456.955,0.0,-0.99245,1e-05,1.57142]
[1780054711030,43.69,73457.8575,0.0,-0.99244,1e-05,1.57248]
[1780054711218,43.69,73457.8575,0.0,-0.99244,1e-05,1.57248]
[1780054711349,43.69,73457.8575,0.0,-0.99245,1e-05,1.57149]
[1780054713076,43.69,73458.4925,0.0,-0.99244,1e-05,1.57224]
[1780054713219,43.69,73458.4925,0.0,-0.99244,1e-05,1.57224]
[1780054718398,43.69,73459.0075,0.0,-0.99244,1e-05,1.57284]
[1780054722054,43.69,73458.585,0.0,-0.99244,1e-05,1.57234]
[1780054722218,43.69,73458.585,0.0,-0.99244,1e-05,1.57234]
[1780054725219,43.69,73458.4525,0.0,-0.99244,1e-05,1.57219]
[1780054725724,43.69,73458.4525,0.0,-0.99244,1e-05,1.57219]
[1780054725732,43.69,73458.2775,0.0,-0.99245,1e-05,1.57198]
[1780054725968,43.69,73458.2775,0.0,-0.99245,1e-05,1.57198]
[1780054727461,43.69,73460.3075,0.0,-0.99243,1e-05,1.57438]
[1780054728151,43.69,73460.3075,0.0,-0.99243,1e-05,1.57438]
[1780054728253,43.69,73460.3075,0.0,-0.99243,1e-05,1.57438]
[1780054728468,43.69,73460.3075,0.0,-0.99243,1e-05,1.57438]
[1780054729218,43.69,73460.3075,0.0,-0.99243,1e-05,1.57438]
[1780054729475,43.69,73460.3075,0.0,-0.99243,1e-05,1.57438]
[1780054730482,43.69,73452.2475,0.0,-0.99248,1e-05,1.56488]
[1780054732496,43.69,73450.315,0.0,-0.9925,1e-05,1.56261]
[1780054733679,43.69,73450.315,0.0,-0.9925,1e-05,1.56261]
[1780054733718,43.69,73450.315,0.0,-0.9925,1e-05,1.56261]
[1780054737478,43.69,73448.86,0.0,-0.9925,1e-05,1.5609]
[1780054737720,43.69,73448.86,0.0,-0.9925,1e-05,1.5609]
[1780054739545,43.69,73454.8875,0.0,-0.99247,1e-05,1.56798]
[1780054741559,43.69,73457.18,0.0,-0.99245,1e-05,1.57069]
[1780054743758,43.69,73457.26,0.0,-0.99245,1e-05,1.57078]
[1780054743983,43.69,73457.26,0.0,-0.99245,1e-05,1.57078]
[1780054744218,43.69,73457.26,0.0,-0.99245,1e-05,1.57078]
[1780054744581,43.69,73457.26,0.0,-0.99245,1e-05,1.57078]
[1780054746595,43.69,73454.6475,0.0,-0.99247,1e-05,1.5677]
[1780054748609,43.69,73456.2175,0.0,-0.99246,1e-05,1.56955]
[1780054750650,43.69,73456.1825,0.0,-0.99246,1e-05,1.56951]
[1780054750719,43.69,73456.1825,0.0,-0.99246,1e-05,1.56951]
[1780054755223,43.69,73456.39,0.0,-0.99246,1e-05,1.56976]
[1780054755235,43.69,73456.39,0.0,-0.99246,1e-05,1.56976]
[1780054755470,43.69,73456.39,0.0,-0.99246,1e-05,1.56976]
[1780054755658,43.69,73456.39,0.0,-0.99246,1e-05,1.56976]
[1780054756665,43.69,73449.3125,0.0,-0.9925,1e-05,1.56143]
[1780054758549,43.69,73446.1825,0.0,-0.99252,1e-05,1.55776]
[1780054758663,43.69,73446.1825,0.0,-0.99252,1e-05,1.55776]
[1780054758718,43.69,73446.1825,0.0,-0.99252,1e-05,1.55776]
[1780054758765,43.69,73444.6,0.0,-0.99253,1e-05,1.5559]
[1780054762226,43.69,73443.665,0.0,-0.99254,1e-05,1.55481]
[1780054762468,43.69,73443.665,0.0,-0.99254,1e-05,1.55481]
[1780054764722,43.69,73440.9275,0.0,-0.99255,1e-05,1.55161]
[1780054765492,43.69,73440.9275,0.0,-0.99255,1e-05,1.55161]
[1780054765718,43.69,73440.9275,0.0,-0.99255,1e-05,1.55161]
[1780054765729,43.69,73440.9275,0.0,-0.99255,1e-05,1.55161]
[1780054766736,43.69,73430.2325,0.0,-0.99262,1e-05,1.53916]
[1780054771771,43.69,73432.1025,0.0,-0.99261,1e-05,1.54035]
[1780054773780,43.69,73437.785,0.0,-0.99258,1e-05,1.54696]
[1780054773938,43.69,73437.785,0.0,-0.99258,1e-05,1.54696]
[1780054773970,43.69,73437.785,0.0,-0.99258,1e-05,1.54696]
[1780054778576,43.69,73438.9425,0.0,-0.99257,1e-05,1.54831]
[1780054778718,43.69,73438.9425,0.0,-0.99257,1e-05,1.54831]
[1780054778785,43.69,73439.54,0.0,-0.99257,1e-05,1.549]
[1780054779922,43.69,73438.82,0.0,-0.99257,1e-05,1.54817]
[1780054779968,43.69,73438.82,0.0,-0.99257,1e-05,1.54817]
[1780054785792,43.69,73439.3675,0.0,-0.99257,1e-05,1.5488]
[1780054789382,43.69,73441.055,0.0,-0.99256,1e-05,1.55077]
[1780054789468,43.69,73441.055,0.0,-0.99256,1e-05,1.55077]
[1780054790963,43.69,73442.1125,0.0,-0.99255,1e-05,1.55201]
[1780054790968,43.69,73442.1125,0.0,-0.99255,1e-05,1.55201]
[1780054791798,43.69,73442.71,0.0,-0.99255,1e-05,1.55271]
[1780054795226,43.69,73442.855,0.0,-0.99255,1e-05,1.55288]
[1780054799958,43.69,73443.8925,0.0,-0.99254,1e-05,1.55409]
[1780054799968,43.69,73443.8925,0.0,-0.99254,1e-05,1.55409]
[1780054800297,43.69,73443.8925,0.0,-0.99254,1e-05,1.55409]
[1780054800468,43.69,73443.8925,0.0,-0.99254,1e-05,1.55409]
[1780054800536,43.69,73443.8925,0.0,-0.99254,1e-05,1.55409]
[1780054803227,43.69,73445.84,0.0,-0.99253,1e-05,1.55637]
[1780054803469,43.69,73445.84,0.0,-0.99253,1e-05,1.55637]
[1780054806933,43.69,73444.075,0.0,-0.99254,1e-05,1.5543]
[1780054806968,43.69,73444.075,0.0,-0.99254,1e-05,1.5543]
[1780054807479,43.69,73444.075,0.0,-0.99254,1e-05,1.5543]
[1780054807718,43.69,73444.075,0.0,-0.99254,1e-05,1.5543]
[1780054807792,43.69,73444.075,0.0,-0.99254,1e-05,1.5543]
[1780054810038,43.69,73447.62,0.0,-0.99252,1e-05,1.55845]
[1780054811045,43.69,73451.6575,0.0,-0.99249,1e-05,1.56319]
[1780054813775,43.69,73451.6575,0.0,-0.99249,1e-05,1.56319]
[1780054813970,43.69,73451.6575,0.0,-0.99249,1e-05,1.56319]
[1780054815984,43.69,73451.995,0.0,-0.99249,1e-05,1.56359]
[1780054816218,43.69,73451.995,0.0,-0.99249,1e-05,1.56359]
[1780054816315,43.69,73451.995,0.0,-0.99249,1e-05,1.56359]
[1780054817126,43.69,73451.995,0.0,-0.99249,1e-05,1.56359]
[1780054817219,43.69,73451.995,0.0,-0.99249,1e-05,1.56359]
[1780054818094,43.69,73443.91,0.0,-0.99254,1e-05,1.55411]
[1780054819101,43.69,73440.2725,0.0,-0.99256,1e-05,1.54986]
[1780054821407,43.69,73437.2375,0.0,-0.99258,1e-05,1.54632]
[1780054821469,43.69,73437.2375,0.0,-0.99258,1e-05,1.54632]
[1780054821570,43.69,73437.2375,0.0,-0.99258,1e-05,1.54632]
[1780054822862,43.69,73437.14,0.0,-0.99258,1e-05,1.54621]
[1780054822888,43.69,73437.14,0.0,-0.99258,1e-05,1.54621]
[1780054826834,43.69,73430.965,0.0,-0.99262,1e-05,1.53903]
[1780054828165,43.69,73428.17,0.0,-0.99264,1e-05,1.53579]
[1780054828858,43.69,73428.17,0.0,-0.99264,1e-05,1.53579]
[1780054828969,43.69,73428.17,0.0,-0.99264,1e-05,1.53579]
[1780054829172,43.69,73428.17,0.0,-0.99264,1e-05,1.53579]
[1780054830179,43.69,73424.3825,0.0,-0.99266,1e-05,1.53141]
[1780054834207,43.69,73427.4175,0.0,-0.99265,1e-05,1.53394]
[1780054836221,43.69,73432.165,0.0,-0.99262,1e-05,1.53944]
[1780054841219,43.69,73432.3475,0.0,-0.99262,1e-05,1.53965]
[1780054842264,43.69,73436.0725,0.0,-0.99259,1e-05,1.54398]
[1780054844669,43.69,73437.4725,0.0,-0.99259,1e-05,1.54561]
[1780054844731,43.69,73437.4725,0.0,-0.99259,1e-05,1.54561]
[1780054844770,43.69,73437.4725,0.0,-0.99259,1e-05,1.54561]
[1780054846294,43.69,73434.08,0.0,-0.99261,1e-05,1.54167]
[1780054849630,43.69,73435.48,0.0,-0.9926,1e-05,1.54329]
[1780054849718,43.69,73435.48,0.0,-0.9926,1e-05,1.54329]
[1780054849852,43.69,73435.48,0.0,-0.9926,1e-05,1.54329]
[1780054849860,43.69,73440.8875,0.0,-0.99256,1e-05,1.54959]
[1780054852336,43.69,73444.86,0.0,-0.99254,1e-05,1.55423]
[1780054857372,43.69,73446.8475,0.0,-0.99253,1e-05,1.55656]
[1780054858021,43.69,73446.8475,0.0,-0.99253,1e-05,1.55656]
[1780054858188,43.69,73446.8475,0.0,-0.99253,1e-05,1.55656]
[1780054858218,43.69,73446.8475,0.0,-0.99253,1e-05,1.55656]
[1780054858378,43.69,73446.8475,0.0,-0.99253,1e-05,1.55656]
[1780054862961,43.69,73446.4975,0.0,-0.99253,1e-05,1.55615]
[1780054862968,43.69,73446.4975,0.0,-0.99253,1e-05,1.55615]
[1780054863044,43.69,73446.4975,0.0,-0.99253,1e-05,1.55615]
[1780054863220,43.69,73446.4975,0.0,-0.99253,1e-05,1.55615]
[1780054863413,43.69,73446.4975,0.0,-0.99253,1e-05,1.55615]
[1780054866434,43.69,73443.4475,0.0,-0.99255,1e-05,1.55258]
[1780054867041,43.69,73443.4475,0.0,-0.99255,1e-05,1.55258]
[1780054867116,43.69,73443.4475,0.0,-0.99255,1e-05,1.55258]
[1780054867219,43.69,73443.4475,0.0,-0.99255,1e-05,1.55258]
[1780054867441,43.69,73443.4475,0.0,-0.99255,1e-05,1.55258]
[1780054872476,43.69,73441.0425,0.0,-0.99256,1e-05,1.54977]
[1780054877258,43.69,73440.7075,0.0,-0.99257,1e-05,1.54938]
[1780054877469,43.69,73440.7075,0.0,-0.99257,1e-05,1.54938]
[1780054878897,43.69,73441.0625,0.0,-0.99256,1e-05,1.5498]
[1780054878969,43.69,73441.0625,0.0,-0.99256,1e-05,1.5498]
[1780054879525,43.69,73441.0625,0.0,-0.99256,1e-05,1.5498]
[1780054880407,43.69,73441.0625,0.0,-0.99256,1e-05,1.5498]
[1780054880468,43.69,73441.0625,0.0,-0.99256,1e-05,1.5498]
[1780054884697,43.69,73440.385,0.0,-0.99257,1e-05,1.54901]
[1780054884722,43.69,73440.385,0.0,-0.99257,1e-05,1.54901]
[1780054884758,43.69,73440.385,0.0,-0.99257,1e-05,1.54901]
[1780054884859,43.69,73440.385,0.0,-0.99257,1e-05,1.54901]
[1780054884970,43.69,73440.385,0.0,-0.99257,1e-05,1.54901]
[1780054890602,43.69,73442.2675,0.0,-0.99256,1e-05,1.5512]
[1780054892762,43.69,73441.78,0.0,-0.99256,1e-05,1.54965]
[1780054892818,43.69,73441.78,0.0,-0.99256,1e-05,1.54965]
[1780054892864,43.69,73441.78,0.0,-0.99256,1e-05,1.54965]
[1780054892968,43.69,73441.78,0.0,-0.99256,1e-05,1.54965]
[1780054896613,43.69,73441.5275,0.0,-0.99256,1e-05,1.54935]
[1780054896694,43.69,73441.5275,0.0,-0.99256,1e-05,1.54935]
[1780054896722,43.69,73441.5275,0.0,-0.99256,1e-05,1.54935]
[1780054896795,43.69,73441.5275,0.0,-0.99256,1e-05,1.54935]
[1780054901679,43.69,73445.2825,0.0,-0.99254,1e-05,1.55374]
[1780054902835,43.69,73445.2825,0.0,-0.99254,1e-05,1.55374]
[1780054902838,43.69,73445.2825,0.0,-0.99254,1e-05,1.55374]
[1780054902847,43.69,73445.2825,0.0,-0.99254,1e-05,1.55374]
[1780054902970,43.69,73445.2825,0.0,-0.99254,1e-05,1.55374]
[1780054907569,43.69,73446.0,0.0,-0.99254,1e-05,1.55458]
[1780054907604,43.69,73446.0,0.0,-0.99254,1e-05,1.55458]
[1780054907719,43.69,73446.0,0.0,-0.99254,1e-05,1.55458]
[1780054907721,43.69,73446.0,0.0,-0.99254,1e-05,1.55458]
[1780054909735,43.69,73441.2275,0.0,-0.99257,1e-05,1.549]
[1780054911818,43.69,73440.7325,0.0,-0.99257,1e-05,1.54843]
[1780054911820,43.69,73440.7325,0.0,-0.99257,1e-05,1.54843]
[1780054911854,43.69,73440.7325,0.0,-0.99257,1e-05,1.54843]
[1780054911971,43.69,73440.7325,0.0,-0.99257,1e-05,1.54843]
[1780054915777,43.69,73443.955,0.0,-0.99255,1e-05,1.55219]
[1780054916150,43.69,73443.955,0.0,-0.99255,1e-05,1.55219]
[1780054916218,43.69,73443.955,0.0,-0.99255,1e-05,1.55219]
[1780054916394,43.69,73443.955,0.0,-0.99255,1e-05,1.55219]
[1780054916468,43.69,73443.955,0.0,-0.99255,1e-05,1.55219]
[1780054916784,43.69,73443.955,0.0,-0.99255,1e-05,1.55219]
[1780054917790,43.69,73432.045,0.0,-0.99262,1e-05,1.53832]
[1780054920935,43.69,73428.595,0.0,-0.99264,1e-05,1.53432]
[1780054922743,43.69,73428.595,0.0,-0.99264,1e-05,1.53432]
[1780054922750,43.69,73428.595,0.0,-0.99264,1e-05,1.53432]
[1780054922826,43.69,73428.595,0.0,-0.99264,1e-05,1.53432]
[1780054922969,43.69,73428.595,0.0,-0.99264,1e-05,1.53432]
[1780054924840,43.69,73432.265,0.0,-0.99262,1e-05,1.53858]
[1780054926589,43.69,73432.355,0.0,-0.99262,1e-05,1.53868]
[1780054931889,43.69,73432.535,0.0,-0.99262,1e-05,1.53889]
[1780054931977,43.69,73432.535,0.0,-0.99262,1e-05,1.53889]
[1780054932038,43.69,73432.535,0.0,-0.99262,1e-05,1.53889]
[1780054932221,43.69,73432.535,0.0,-0.99262,1e-05,1.53889]
[1780054932896,43.69,73432.535,0.0,-0.99262,1e-05,1.53889]
[1780054935917,43.69,73435.825,0.0,-0.9926,1e-05,1.54271]
[1780054939097,43.69,73437.24,0.0,-0.99259,1e-05,1.54436]
[1780054939147,43.69,73437.24,0.0,-0.99259,1e-05,1.54436]
[1780054939220,43.69,73437.24,0.0,-0.99259,1e-05,1.54436]
[1780054939945,43.69,73437.24,0.0,-0.99259,1e-05,1.54436]
[1780054944958,43.69,73438.4925,0.0,-0.99258,1e-05,1.54582]
[1780054946749,43.69,73438.4575,0.0,-0.99258,1e-05,1.54578]
[1780054946820,43.69,73438.4575,0.0,-0.99258,1e-05,1.54578]
[1780054946969,43.69,73438.4575,0.0,-0.99258,1e-05,1.54578]
[1780054949963,43.69,73434.25,0.0,-0.99261,1e-05,1.54088]
[1780054950476,43.69,73434.25,0.0,-0.99261,1e-05,1.54088]
[1780054950722,43.69,73434.25,0.0,-0.99261,1e-05,1.54088]
[1780054955969,43.69,73432.8075,0.0,-0.99262,1e-05,1.53823]
[1780054957165,43.69,73432.8075,0.0,-0.99262,1e-05,1.53823]
[1780054957219,43.69,73432.8075,0.0,-0.99262,1e-05,1.53823]
[1780054957320,43.69,73432.8075,0.0,-0.99262,1e-05,1.53823]
[1780054962976,43.69,73432.275,0.0,-0.99263,1e-05,1.53761]
[1780054963199,43.69,73432.275,0.0,-0.99263,1e-05,1.53761]
[1780054963218,43.69,73432.275,0.0,-0.99263,1e-05,1.53761]
[1780054966850,43.69,73431.63,0.0,-0.99263,1e-05,1.53686]
[1780054969477,43.69,73432.0675,0.0,-0.99263,1e-05,1.53737]
[1780054969718,43.69,73432.0675,0.0,-0.99263,1e-05,1.53737]
[1780054969782,43.69,73432.0675,0.0,-0.99263,1e-05,1.53737]
[1780054975712,43.69,73432.92,0.0,-0.99262,1e-05,1.53836]
[1780054975721,43.69,73432.92,0.0,-0.99262,1e-05,1.53836]
[1780054979960,43.69,73432.25,0.0,-0.99263,1e-05,1.53758]
[1780054979990,43.69,73432.25,0.0,-0.99263,1e-05,1.53758]
[1780054982946,43.69,73432.0775,0.0,-0.99263,1e-05,1.53738]
[1780054982986,43.69,73432.0775,0.0,-0.99263,1e-05,1.53738]
[1780054984002,43.69,73435.57,0.0,-0.99261,1e-05,1.54143]
[1780054986004,43.69,73438.715,0.0,-0.99259,1e-05,1.54509]
[1780054987005,43.69,73444.24,0.0,-0.99255,1e-05,1.55154]
[1780054987884,43.69,73444.24,0.0,-0.99255,1e-05,1.55154]
[1780054987968,43.69,73444.24,0.0,-0.99255,1e-05,1.55154]
[1780054990009,43.69,73447.8475,0.0,-0.99253,1e-05,1.55575]
[1780054991010,43.69,73455.0,0.0,-0.99248,1e-05,1.56415]
[1780054991482,43.69,73455.0,0.0,-0.99248,1e-05,1.56415]
[1780054991722,43.69,73455.0,0.0,-0.99248,1e-05,1.56415]
[1780054992011,43.69,73456.235,0.0,-0.99248,1e-05,1.5656]
[1780054994680,43.69,73456.8625,0.0,-0.99247,1e-05,1.56634]
[1780054994718,43.69,73456.8625,0.0,-0.99247,1e-05,1.56634]
[1780055000019,43.69,73457.5225,0.0,-0.99247,1e-05,1.56712]
[1780055001032,43.69,73458.0425,0.0,-0.99247,1e-05,1.56773]
[1780055001102,43.69,73458.0425,0.0,-0.99247,1e-05,1.56773]
[1780055001219,43.69,73458.0425,0.0,-0.99247,1e-05,1.56773]
[1780055002021,43.69,73459.0775,0.0,-0.99246,1e-05,1.56895]
[1780055003022,43.69,73462.055,0.0,-0.99244,1e-05,1.57246]
[1780055003738,43.69,73462.055,0.0,-0.99244,1e-05,1.57246]
[1780055003743,43.69,73462.055,0.0,-0.99244,1e-05,1.57246]
[1780055003968,43.69,73462.055,0.0,-0.99244,1e-05,1.57246]
[1780055004023,43.69,73464.0725,0.0,-0.99243,1e-05,1.57485]
[1780055005024,43.69,73468.215,0.0,-0.9924,1e-05,1.57975]
[1780055007026,43.69,73471.3575,0.0,-0.99238,1e-05,1.58348]
[1780055012031,43.69,73470.8975,0.0,-0.99239,1e-05,1.58193]
[1780055015035,43.69,73466.08,0.0,-0.99242,1e-05,1.57622]
[1780055016739,43.69,73464.8575,0.0,-0.99243,1e-05,1.57478]
[1780055016796,43.69,73464.8575,0.0,-0.99243,1e-05,1.57478]
[1780055016970,43.69,73464.8575,0.0,-0.99243,1e-05,1.57478]
[1780055017035,43.69,73464.8575,0.0,-0.99243,1e-05,1.57478]
[1780055019844,43.69,73464.3875,0.0,-0.99243,1e-05,1.57422]
[1780055020271,43.69,73464.3875,0.0,-0.99243,1e-05,1.57422]
[1780055020278,43.69,73464.3875,0.0,-0.99243,1e-05,1.57422]
[1780055020468,43.69,73464.3875,0.0,-0.99243,1e-05,1.57422]
[1780055021042,43.69,73461.8675,0.0,-0.99245,1e-05,1.57124]
[1780055026047,43.69,73462.4625,0.0,-0.99244,1e-05,1.57195]
[1780055027904,43.69,73462.47,0.0,-0.99244,1e-05,1.57196]
[1780055027970,43.69,73462.47,0.0,-0.99244,1e-05,1.57196]
[1780055028016,43.69,73462.47,0.0,-0.99244,1e-05,1.57196]
[1780055028049,43.69,73462.46,0.0,-0.99244,1e-05,1.57194]
[1780055028219,43.69,73462.46,0.0,-0.99244,1e-05,1.57194]
[1780055034055,43.69,73462.435,0.0,-0.99244,1e-05,1.57191]
[1780055034354,43.69,73462.435,0.0,-0.99244,1e-05,1.57191]
[1780055034468,43.69,73462.435,0.0,-0.99244,1e-05,1.57191]
[1780055040061,43.69,73460.8625,0.0,-0.99245,1e-05,1.57006]
[1780055043782,43.69,73460.875,0.0,-0.99245,1e-05,1.57007]
[1780055043914,43.69,73460.875,0.0,-0.99245,1e-05,1.57007]
[1780055043969,43.69,73460.875,0.0,-0.99245,1e-05,1.57007]
[1780055044058,43.69,73460.875,0.0,-0.99245,1e-05,1.57007]
[1780055045066,43.69,73453.7725,0.0,-0.9925,1e-05,1.56171]
[1780055050071,43.69,73452.5975,0.0,-0.9925,1e-05,1.56033]
[1780055055076,43.69,73452.7625,0.0,-0.9925,1e-05,1.56053]
[1780055058043,43.69,73453.5725,0.0,-0.9925,1e-05,1.56148]
[1780055058121,43.69,73453.39,0.0,-0.9925,1e-05,1.56126]
[1780055058218,43.69,73453.39,0.0,-0.9925,1e-05,1.56126]
[1780055059080,43.69,73453.895,0.0,-0.9925,1e-05,1.56186]
[1780055062083,43.69,73457.7675,0.0,-0.99247,1e-05,1.56641]
[1780055067877,43.69,73458.035,0.0,-0.99247,1e-05,1.56673]
[1780055070207,43.69,73458.195,0.0,-0.99247,1e-05,1.56691]
[1780055070218,43.69,73458.195,0.0,-0.99247,1e-05,1.56691]
[1780055071626,43.69,73458.1475,0.0,-0.99247,1e-05,1.56587]
[1780055071718,43.69,73458.1475,0.0,-0.99247,1e-05,1.56587]
[1780055072092,43.69,73458.19,0.0,-0.99247,1e-05,1.56592]
[1780055075169,43.69,73459.2225,0.0,-0.99247,1e-05,1.56713]
[1780055075219,43.69,73459.2225,0.0,-0.99247,1e-05,1.56713]
[1780055080968,43.69,73459.2325,0.0,-0.99247,1e-05,1.56714]
[1780055083455,43.69,73458.665,0.0,-0.99247,1e-05,1.56648]
[1780055083467,43.69,73458.665,0.0,-0.99247,1e-05,1.56648]
[1780055083585,43.69,73458.665,0.0,-0.99247,1e-05,1.56648]
[1780055083720,43.69,73458.665,0.0,-0.99247,1e-05,1.56648]
[1780055083989,43.69,73458.665,0.0,-0.99247,1e-05,1.56648]
[1780055086009,43.69,73456.855,0.0,-0.99248,1e-05,1.56434]
[1780055087016,43.69,73448.855,0.0,-0.99253,1e-05,1.55496]
[1780055088540,43.69,73448.0625,0.0,-0.99254,1e-05,1.55403]
[1780055088678,43.69,73448.0625,0.0,-0.99254,1e-05,1.55403]
[1780055090662,43.69,73448.0625,0.0,-0.99254,1e-05,1.55403]
[1780055090718,43.69,73448.0625,0.0,-0.99254,1e-05,1.55403]
[1780055091046,43.69,73448.0625,0.0,-0.99254,1e-05,1.55403]
[1780055092053,43.69,73439.005,0.0,-0.99259,1e-05,1.54346]
[1780055095584,43.69,73438.2625,0.0,-0.9926,1e-05,1.5426]
[1780055095719,43.69,73438.2625,0.0,-0.9926,1e-05,1.5426]
[1780055097089,43.69,73434.21,0.0,-0.99262,1e-05,1.53789]
[1780055099103,43.69,73428.205,0.0,-0.99266,1e-05,1.53094]
[1780055101711,43.69,73429.07,0.0,-0.99266,1e-05,1.53194]
[1780055101968,43.69,73429.07,0.0,-0.99266,1e-05,1.53194]
[1780055102064,43.69,73429.07,0.0,-0.99266,1e-05,1.53194]
[1780055102070,43.69,73429.07,0.0,-0.99266,1e-05,1.53194]
[1780055102218,43.69,73429.07,0.0,-0.99266,1e-05,1.53194]
[1780055104202,43.69,73431.705,0.0,-0.99264,1e-05,1.53499]
[1780055104218,43.69,73431.705,0.0,-0.99264,1e-05,1.53499]
[1780055105125,43.69,73437.1325,0.0,-0.99261,1e-05,1.54129]
[1780055106507,43.69,73436.7175,0.0,-0.99261,1e-05,1.5408]
[1780055106685,43.69,73436.7175,0.0,-0.99261,1e-05,1.5408]
[1780055106719,43.69,73436.7175,0.0,-0.99261,1e-05,1.5408]
[1780055107127,43.69,73439.3175,0.0,-0.99259,1e-05,1.54383]
[1780055112674,43.69,73440.99,0.0,-0.99258,1e-05,1.54577]
[1780055112719,43.69,73440.99,0.0,-0.99258,1e-05,1.54577]
[1780055112784,43.69,73440.99,0.0,-0.99258,1e-05,1.54577]
[1780055112969,43.69,73440.99,0.0,-0.99258,1e-05,1.54577]
[1780055112984,43.69,73440.99,0.0,-0.99258,1e-05,1.54577]
[1780055116136,43.69,73437.9475,0.0,-0.9926,1e-05,1.54223]
[1780055119404,43.69,73436.3625,0.0,-0.99261,1e-05,1.54039]
[1780055119468,43.69,73436.3625,0.0,-0.99261,1e-05,1.54039]
[1780055124144,43.69,73433.2975,0.0,-0.99263,1e-05,1.53684]
[1780055129149,43.69,73433.5525,0.0,-0.99263,1e-05,1.53713]
[1780055130469,43.69,73433.5325,0.0,-0.99263,1e-05,1.53711]
[1780055130719,43.69,73433.5325,0.0,-0.99263,1e-05,1.53711]
[1780055130870,43.69,73433.5325,0.0,-0.99263,1e-05,1.53711]
[1780055130969,43.69,73433.5325,0.0,-0.99263,1e-05,1.53711]
[1780055131151,43.69,73433.805,0.0,-0.99263,1e-05,1.53644]
[1780055136156,43.69,73435.225,0.0,-0.99262,1e-05,1.53809]
[1780055136252,43.69,73435.225,0.0,-0.99262,1e-05,1.53809]
[1780055136470,43.69,73435.225,0.0,-0.99262,1e-05,1.53809]
[1780055142162,43.69,73434.5975,0.0,-0.99263,1e-05,1.53736]
[1780055143458,43.69,73434.5525,0.0,-0.99263,1e-05,1.53731]
[1780055143468,43.69,73434.5525,0.0,-0.99263,1e-05,1.53731]
[1780055144164,43.69,73443.4725,0.0,-0.99257,1e-05,1.54768]
[1780055144201,43.69,73443.4725,0.0,-0.99257,1e-05,1.54768]
[1780055144218,43.69,73443.4725,0.0,-0.99257,1e-05,1.54768]
[1780055145165,43.69,73446.3475,0.0,-0.99255,1e-05,1.55104]
[1780055146166,43.69,73451.955,0.0,-0.99252,1e-05,1.5576]
[1780055146919,43.69,73451.955,0.0,-0.99252,1e-05,1.5576]
[1780055146967,43.69,73451.955,0.0,-0.99252,1e-05,1.5576]
[1780055148168,43.69,73454.635,0.0,-0.9925,1e-05,1.56074]
[1780055151804,43.69,73454.9175,0.0,-0.9925,1e-05,1.56108]
[1780055151968,43.69,73454.9175,0.0,-0.9925,1e-05,1.56108]
[1780055152351,43.69,73455.515,0.0,-0.9925,1e-05,1.56178]
[1780055152468,43.69,73455.515,0.0,-0.9925,1e-05,1.56178]
[1780055153173,43.69,73454.9025,0.0,-0.9925,1e-05,1.56106]
[1780055158178,43.69,73454.6625,0.0,-0.9925,1e-05,1.56078]
[1780055160500,43.69,73454.6325,0.0,-0.9925,1e-05,1.56074]
[1780055160720,43.69,73454.6325,0.0,-0.9925,1e-05,1.56074]
[1780055164277,43.69,73453.91,0.0,-0.99251,1e-05,1.55989]
[1780055164467,43.69,73453.91,0.0,-0.99251,1e-05,1.55989]
[1780055165184,43.69,73453.3425,0.0,-0.99251,1e-05,1.55923]
[1780055170190,43.69,73452.665,0.0,-0.99251,1e-05,1.55843]
[1780055175195,43.69,73453.085,0.0,-0.99251,1e-05,1.55893]
[1780055178597,43.69,73453.77,0.0,-0.99251,1e-05,1.55973]
[1780055178722,43.69,73453.77,0.0,-0.99251,1e-05,1.55973]
[1780055178969,43.69,73453.77,0.0,-0.99251,1e-05,1.55973]
[1780055179199,43.69,73453.425,0.0,-0.99251,1e-05,1.55932]
[1780055184204,43.69,73452.0225,0.0,-0.99252,1e-05,1.55768]
[1780055184724,43.69,73452.0225,0.0,-0.99252,1e-05,1.55768]
[1780055184968,43.69,73452.0225,0.0,-0.99252,1e-05,1.55768]
[1780055185205,43.69,73452.0075,0.0,-0.99252,1e-05,1.55766]
[1780055185597,43.69,73452.0075,0.0,-0.99252,1e-05,1.55766]
[1780055185718,43.69,73452.0075,0.0,-0.99252,1e-05,1.55766]
[1780055188075,43.69,73452.26,0.0,-0.99252,1e-05,1.55796]
[1780055190861,43.69,73450.3425,0.0,-0.99253,1e-05,1.55571]
[1780055190972,43.69,73450.3425,0.0,-0.99253,1e-05,1.55571]
[1780055191343,43.69,73450.3425,0.0,-0.99253,1e-05,1.55472]
[1780055191468,43.69,73450.3425,0.0,-0.99253,1e-05,1.55472]
[1780055192212,43.69,73451.1825,0.0,-0.99253,1e-05,1.55571]
[1780055197217,43.69,73452.0975,0.0,-0.99252,1e-05,1.55678]
[1780055198067,43.69,73452.0975,0.0,-0.99252,1e-05,1.55678]
[1780055198219,43.69,73452.0975,0.0,-0.99252,1e-05,1.55678]
[1780055203223,43.69,73454.005,0.0,-0.99251,1e-05,1.55901]
[1780055203509,43.69,73454.005,0.0,-0.99251,1e-05,1.55901]
[1780055203719,43.69,73454.005,0.0,-0.99251,1e-05,1.55901]
[1780055203925,43.69,73454.005,0.0,-0.99251,1e-05,1.55901]
[1780055203968,43.69,73454.005,0.0,-0.99251,1e-05,1.55901]
[1780055204224,43.69,73454.8,0.0,-0.9925,1e-05,1.55995]
[1780055209229,43.69,73455.245,0.0,-0.9925,1e-05,1.56047]
[1780055211751,43.69,73455.1175,0.0,-0.9925,1e-05,1.56032]
[1780055211968,43.69,73455.1175,0.0,-0.9925,1e-05,1.56032]
[1780055212213,43.69,73455.1175,0.0,-0.9925,1e-05,1.56032]
[1780055212219,43.69,73455.1175,0.0,-0.9925,1e-05,1.56032]
[1780055212231,43.69,73455.125,0.0,-0.9925,1e-05,1.56033]
[1780055212977,43.69,73455.125,0.0,-0.9925,1e-05,1.56033]
[1780055221793,43.69,73455.44,0.0,-0.9925,1e-05,1.5607]
[1780055221969,43.69,73455.44,0.0,-0.9925,1e-05,1.5607]
[1780055222223,43.69,73455.44,0.0,-0.9925,1e-05,1.5607]
[1780055222241,43.69,73455.285,0.0,-0.9925,1e-05,1.56052]
[1780055222469,43.69,73455.285,0.0,-0.9925,1e-05,1.56052]
[1780055229248,43.69,73455.9925,0.0,-0.9925,1e-05,1.56135]
[1780055234253,43.69,73456.19,0.0,-0.9925,1e-05,1.56158]
[1780055239030,43.69,73456.58,0.0,-0.99249,1e-05,1.56204]
[1780055239162,43.69,73456.58,0.0,-0.99249,1e-05,1.56204]
[1780055239219,43.69,73456.58,0.0,-0.99249,1e-05,1.56204]
[1780055239258,43.69,73456.6325,0.0,-0.99249,1e-05,1.5621]
[1780055240259,43.69,73459.015,0.0,-0.99248,1e-05,1.5649]
[1780055240360,43.69,73459.015,0.0,-0.99248,1e-05,1.5649]
[1780055240469,43.69,73459.015,0.0,-0.99248,1e-05,1.5649]
[1780055246162,43.69,73460.0775,0.0,-0.99247,1e-05,1.56615]
[1780055246218,43.69,73460.0775,0.0,-0.99247,1e-05,1.56615]
[1780055246265,43.69,73460.075,0.0,-0.99247,1e-05,1.56615]
[1780055246542,43.69,73460.075,0.0,-0.99247,1e-05,1.56615]
[1780055246719,43.69,73460.075,0.0,-0.99247,1e-05,1.56615]
[1780055251168,43.69,73464.31,0.0,-0.99245,1e-05,1.57015]
[1780055251648,43.69,73464.31,0.0,-0.99245,1e-05,1.57015]
[1780055251719,43.69,73464.31,0.0,-0.99245,1e-05,1.57015]
[1780055252014,43.69,73464.31,0.0,-0.99245,1e-05,1.57015]
[1780055252218,43.69,73464.31,0.0,-0.99245,1e-05,1.57015]
[1780055252271,43.69,73463.205,0.0,-0.99246,1e-05,1.56884]
[1780055254273,43.69,73460.93,0.0,-0.99247,1e-05,1.56616]
[1780055258528,43.69,73460.6175,0.0,-0.99247,1e-05,1.56579]
[1780055258719,43.69,73460.6175,0.0,-0.99247,1e-05,1.56579]
[1780055264654,43.69,73458.7,0.0,-0.99248,1e-05,1.56354]
[1780055264732,43.69,73458.7,0.0,-0.99248,1e-05,1.56354]
[1780055265156,43.69,73458.7,0.0,-0.99248,1e-05,1.56354]
[1780055265218,43.69,73458.7,0.0,-0.99248,1e-05,1.56354]
[1780055265266,43.69,73458.7,0.0,-0.99248,1e-05,1.56354]
[1780055266273,43.69,73454.11,0.0,-0.99251,1e-05,1.55815]
[1780055267280,43.69,73449.6425,0.0,-0.99254,1e-05,1.55292]
[1780055272293,43.69,73448.5675,0.0,-0.99255,1e-05,1.55166]
[1780055275946,43.69,73446.8975,0.0,-0.99256,1e-05,1.54971]
[1780055275968,43.69,73446.8975,0.0,-0.99256,1e-05,1.54971]
[1780055276297,43.69,73446.82,0.0,-0.99256,1e-05,1.54962]
[1780055276444,43.69,73446.82,0.0,-0.99256,1e-05,1.54962]
[1780055276468,43.69,73446.82,0.0,-0.99256,1e-05,1.54962]
[1780055279291,43.69,73448.1575,0.0,-0.99255,1e-05,1.55118]
[1780055281302,43.69,73452.1525,0.0,-0.99253,1e-05,1.55585]
[1780055285218,43.69,73451.545,0.0,-0.99253,1e-05,1.55514]
[1780055285306,43.69,73450.605,0.0,-0.99254,1e-05,1.55404]
[1780055285468,43.69,73450.605,0.0,-0.99254,1e-05,1.55404]
[1780055285720,43.69,73450.605,0.0,-0.99254,1e-05,1.55404]
[1780055285971,43.69,73450.605,0.0,-0.99254,1e-05,1.55404]
[1780055286307,43.69,73449.67,0.0,-0.99254,1e-05,1.55295]
[1780055291312,43.69,73450.33,0.0,-0.99254,1e-05,1.55372]
[1780055295950,43.69,73451.145,0.0,-0.99253,1e-05,1.55467]
[1780055295968,43.69,73451.145,0.0,-0.99253,1e-05,1.55467]
[1780055296317,43.69,73451.9775,0.0,-0.99253,1e-05,1.55565]
[1780055296566,43.69,73451.9775,0.0,-0.99253,1e-05,1.55565]
[1780055296719,43.69,73451.9775,0.0,-0.99253,1e-05,1.55565]
[1780055300055,43.69,73453.6675,0.0,-0.99252,1e-05,1.55763]
[1780055304473,43.69,73455.755,0.0,-0.9925,1e-05,1.56008]
[1780055304719,43.69,73455.755,0.0,-0.9925,1e-05,1.56008]
[1780055308242,43.69,73457.4625,0.0,-0.99249,1e-05,1.56208]
[1780055308328,43.69,73457.575,0.0,-0.99249,1e-05,1.56222]
[1780055308468,43.69,73457.575,0.0,-0.99249,1e-05,1.56222]
[1780055309329,43.69,73457.425,0.0,-0.99249,1e-05,1.56204]
[1780055311532,43.69,73457.09,0.0,-0.9925,1e-05,1.56065]
[1780055311724,43.69,73457.09,0.0,-0.9925,1e-05,1.56065]
[1780055313333,43.69,73454.1725,0.0,-0.99252,1e-05,1.55723]
[1780055314334,43.69,73452.3425,0.0,-0.99253,1e-05,1.55509]
[1780055315790,43.69,73452.095,0.0,-0.99253,1e-05,1.5548]
[1780055315971,43.69,73452.095,0.0,-0.99253,1e-05,1.5548]
[1780055316336,43.69,73448.415,0.0,-0.99255,1e-05,1.55049]
[1780055317337,43.69,73445.4625,0.0,-0.99257,1e-05,1.54705]
[1780055319576,43.69,73444.1925,0.0,-0.99258,1e-05,1.54557]
[1780055319724,43.69,73444.1925,0.0,-0.99258,1e-05,1.54557]
[1780055321513,43.69,73443.0425,0.0,-0.99259,1e-05,1.54423]
[1780055322968,43.69,73443.655,0.0,-0.99258,1e-05,1.54494]
[1780055323343,43.69,73443.5375,0.0,-0.99258,1e-05,1.54481]
[1780055328348,43.69,73443.0425,0.0,-0.99259,1e-05,1.54423]
[1780055333353,43.69,73443.07,0.0,-0.99259,1e-05,1.54426]
[1780055337357,43.69,73446.595,0.0,-0.99257,1e-05,1.54837]
[1780055337484,43.69,73446.595,0.0,-0.99257,1e-05,1.54837]
[1780055337718,43.69,73446.595,0.0,-0.99257,1e-05,1.54837]
[1780055341302,43.69,73447.82,0.0,-0.99256,1e-05,1.5498]
[1780055341469,43.69,73447.3275,0.0,-0.99256,1e-05,1.54922]
[1780055341521,43.69,73447.3275,0.0,-0.99256,1e-05,1.54922]
[1780055341718,43.69,73447.3275,0.0,-0.99256,1e-05,1.54922]
[1780055342362,43.69,73446.965,0.0,-0.99256,1e-05,1.5488]
[1780055345365,43.69,73429.105,0.0,-0.99267,1e-05,1.52807]
[1780055345891,43.69,73429.105,0.0,-0.99267,1e-05,1.52807]
[1780055345968,43.69,73429.105,0.0,-0.99267,1e-05,1.52807]
[1780055351371,43.69,73430.25,0.0,-0.99267,1e-05,1.5294]
[1780055355375,43.69,73431.13,0.0,-0.99266,1e-05,1.53041]
[1780055355468,43.69,73431.13,0.0,-0.99266,1e-05,1.53041]
[1780055356404,43.69,73422.41,0.0,-0.99271,1e-05,1.52036]
[1780055361413,43.69,73415.145,0.0,-0.99276,1e-05,1.51203]
[1780055362806,43.69,73415.33,0.0,-0.99276,1e-05,1.51224]
[1780055362969,43.69,73415.33,0.0,-0.99276,1e-05,1.51224]
[1780055364416,43.69,73408.645,0.0,-0.9928,1e-05,1.50461]
[1780055366817,43.69,73408.9375,0.0,-0.9928,1e-05,1.50494]
[1780055366970,43.69,73408.9375,0.0,-0.9928,1e-05,1.50494]
[1780055370222,43.69,73408.9075,0.0,-0.9928,1e-05,1.50491]
[1780055370324,43.69,73408.9075,0.0,-0.9928,1e-05,1.50491]
[1780055370468,43.69,73408.9075,0.0,-0.9928,1e-05,1.50491]
[1780055373361,43.69,73408.86,0.0,-0.9928,1e-05,1.50389]
[1780055373468,43.69,73408.86,0.0,-0.9928,1e-05,1.50389]
[1780055375859,43.69,73407.8375,0.0,-0.99281,1e-05,1.50272]
[1780055375969,43.69,73407.8375,0.0,-0.99281,1e-05,1.50272]
[1780055376436,43.69,73407.5825,0.0,-0.99281,1e-05,1.50243]
[1780055378964,43.69,73406.515,0.0,-0.99282,1e-05,1.50122]
[1780055378971,43.69,73406.515,0.0,-0.99282,1e-05,1.50122]
[1780055380440,43.69,73398.01,0.0,-0.99287,1e-05,1.49157]
[1780055382398,43.69,73397.05,0.0,-0.99287,1e-05,1.49048]
[1780055384387,43.69,73399.255,0.0,-0.99286,1e-05,1.49298]
[1780055384468,43.69,73399.255,0.0,-0.99286,1e-05,1.49298]
[1780055385086,43.69,73399.255,0.0,-0.99286,1e-05,1.49298]
[1780055385218,43.69,73399.255,0.0,-0.99286,1e-05,1.49298]
[1780055385320,43.69,73399.255,0.0,-0.99286,1e-05,1.49298]
[1780055386446,43.69,73395.285,0.0,-0.99288,1e-05,1.48849]
[1780055391453,43.69,73395.4925,0.0,-0.99288,1e-05,1.48872]
[1780055392647,43.69,73396.555,0.0,-0.99288,1e-05,1.48992]
[1780055392722,43.69,73396.555,0.0,-0.99288,1e-05,1.48992]
[1780055398460,43.69,73397.275,0.0,-0.99287,1e-05,1.49074]
[1780055403155,43.69,73394.3625,0.0,-0.99289,1e-05,1.48745]
[1780055403219,43.69,73394.3625,0.0,-0.99289,1e-05,1.48745]
[1780055403603,43.69,73394.3625,0.0,-0.99289,1e-05,1.48745]
[1780055403720,43.69,73394.3625,0.0,-0.99289,1e-05,1.48745]
[1780055404466,43.69,73396.5975,0.0,-0.99288,1e-05,1.48997]
[1780055410472,43.69,73397.895,0.0,-0.99287,1e-05,1.49144]
[1780055412497,43.69,73398.0225,0.0,-0.99287,1e-05,1.49158]
[1780055412721,43.69,73398.0225,0.0,-0.99287,1e-05,1.49158]
[1780055412801,43.69,73398.0225,0.0,-0.99287,1e-05,1.49158]
[1780055412971,43.69,73398.0225,0.0,-0.99287,1e-05,1.49158]
[1780055413331,43.69,73398.0225,0.0,-0.99287,1e-05,1.49158]
[1780055414338,43.69,73401.5625,0.0,-0.99285,1e-05,1.49559]
[1780055415345,43.69,73397.915,0.0,-0.99287,1e-05,1.49146]
[1780055416969,43.69,73397.96,0.0,-0.99287,1e-05,1.49151]
[1780055417221,43.69,73397.96,0.0,-0.99287,1e-05,1.49151]
[1780055420428,43.69,73396.5,0.0,-0.99288,1e-05,1.48986]
[1780055420468,43.69,73396.5,0.0,-0.99288,1e-05,1.48986]
[1780055420476,43.69,73396.5,0.0,-0.99288,1e-05,1.48986]
[1780055421386,43.69,73396.5,0.0,-0.99288,1e-05,1.48986]
[1780055421469,43.69,73396.5,0.0,-0.99288,1e-05,1.48986]
[1780055423401,43.69,73393.0075,0.0,-0.9929,1e-05,1.48592]
[1780055424408,43.69,73388.25,0.0,-0.99293,1e-05,1.48056]
[1780055424495,43.69,73388.25,0.0,-0.99293,1e-05,1.48056]
[1780055424607,43.69,73388.25,0.0,-0.99293,1e-05,1.48056]
[1780055424720,43.69,73388.25,0.0,-0.99293,1e-05,1.48056]
[1780055425415,43.69,73388.25,0.0,-0.99293,1e-05,1.48056]
[1780055427039,43.69,73389.185,0.0,-0.99292,1e-05,1.48161]
[1780055427244,43.69,73389.185,0.0,-0.99292,1e-05,1.48161]
[1780055427387,43.69,73389.185,0.0,-0.99292,1e-05,1.48161]
[1780055427468,43.69,73389.185,0.0,-0.99292,1e-05,1.48161]
[1780055427490,43.69,73397.765,0.0,-0.99287,1e-05,1.49129]
[1780055429443,43.69,73402.6525,0.0,-0.99284,1e-05,1.49683]
[1780055431457,43.69,73405.9175,0.0,-0.99282,1e-05,1.49958]
[1780055431629,43.69,73405.9175,0.0,-0.99282,1e-05,1.49958]
[1780055431718,43.69,73405.9175,0.0,-0.99282,1e-05,1.49958]
[1780055431739,43.69,73405.9175,0.0,-0.99282,1e-05,1.49958]
[1780055431968,43.69,73405.9175,0.0,-0.99282,1e-05,1.49958]
[1780055432464,43.69,73405.9175,0.0,-0.99282,1e-05,1.49958]
[1780055435740,43.69,73407.7825,0.0,-0.99281,1e-05,1.5017]
[1780055435969,43.69,73407.7825,0.0,-0.99281,1e-05,1.5017]
[1780055438502,43.69,73404.0525,0.0,-0.99284,1e-05,1.49746]
[1780055442325,43.69,73402.785,0.0,-0.99284,1e-05,1.49602]
[1780055442469,43.69,73402.785,0.0,-0.99284,1e-05,1.49602]
[1780055442848,43.69,73402.785,0.0,-0.99284,1e-05,1.49602]
[1780055442970,43.69,73402.785,0.0,-0.99284,1e-05,1.49602]
[1780055443507,43.69,73401.8425,0.0,-0.99285,1e-05,1.49495]
[1780055448512,43.69,73402.135,0.0,-0.99285,1e-05,1.49528]
[1780055450196,43.69,73402.1875,0.0,-0.99285,1e-05,1.49534]
[1780055450217,43.69,73402.1875,0.0,-0.99285,1e-05,1.49534]
[1780055456464,43.69,73404.355,0.0,-0.99283,1e-05,1.4978]
[1780055456468,43.69,73404.355,0.0,-0.99283,1e-05,1.4978]
[1780055456938,43.69,73404.31,0.0,-0.99283,1e-05,1.49775]
[1780055456969,43.69,73404.31,0.0,-0.99283,1e-05,1.49775]
[1780055457520,43.69,73404.79,0.0,-0.99283,1e-05,1.4983]
[1780055461140,43.69,73405.5575,0.0,-0.99283,1e-05,1.49917]
[1780055461219,43.69,73405.5575,0.0,-0.99283,1e-05,1.49917]
[1780055464335,43.69,73405.6075,0.0,-0.99283,1e-05,1.49922]
[1780055464469,43.69,73405.6075,0.0,-0.99283,1e-05,1.49922]
[1780055464527,43.69,73406.835,0.0,-0.99282,1e-05,1.50062]
[1780055468482,43.69,73406.455,0.0,-0.99282,1e-05,1.50019]
[1780055468721,43.69,73406.745,0.0,-0.99282,1e-05,1.50052]
[1780055475298,43.69,73404.7075,0.0,-0.99283,1e-05,1.4982]
[1780055475469,43.69,73404.7075,0.0,-0.99283,1e-05,1.4982]
[1780055475710,43.69,73404.525,0.0,-0.99283,1e-05,1.49799]
[1780055475718,43.69,73404.525,0.0,-0.99283,1e-05,1.49799]
[1780055476539,43.69,73404.695,0.0,-0.99283,1e-05,1.49819]
[1780055481544,43.69,73405.1025,0.0,-0.99283,1e-05,1.49865]
[1780055481568,43.69,73405.1025,0.0,-0.99283,1e-05,1.49865]
[1780055481719,43.69,73405.1025,0.0,-0.99283,1e-05,1.49865]
[1780055481972,43.69,73405.1025,0.0,-0.99283,1e-05,1.49865]
[1780055482218,43.69,73405.1025,0.0,-0.99283,1e-05,1.49865]
[1780055482545,43.69,73407.1,0.0,-0.99282,1e-05,1.50092]
[1780055487225,43.69,73407.22,0.0,-0.99282,1e-05,1.50106]
[1780055487468,43.69,73407.22,0.0,-0.99282,1e-05,1.50106]
[1780055489978,43.69,73408.6975,0.0,-0.99281,1e-05,1.50274]
[1780055490218,43.69,73408.6975,0.0,-0.99281,1e-05,1.50274]
[1780055490553,43.69,73409.14,0.0,-0.9928,1e-05,1.50324]
[1780055495023,43.69,73408.2675,0.0,-0.99281,1e-05,1.50128]
[1780055495223,43.69,73408.2675,0.0,-0.99281,1e-05,1.50128]
[1780055496321,43.69,73408.3025,0.0,-0.99281,1e-05,1.50132]
[1780055496468,43.69,73408.3025,0.0,-0.99281,1e-05,1.50132]
[1780055496512,43.69,73408.3025,0.0,-0.99281,1e-05,1.50132]
[1780055497560,43.69,73403.7725,0.0,-0.99284,1e-05,1.49618]
[1780055499563,43.69,73392.02,0.0,-0.99291,1e-05,1.48289]
[1780055500565,43.69,73383.105,0.0,-0.99297,1e-05,1.47288]
[1780055501820,43.69,73382.49,0.0,-0.99297,1e-05,1.47219]
[1780055502433,43.69,73382.49,0.0,-0.99297,1e-05,1.47219]
[1780055502475,43.69,73382.49,0.0,-0.99297,1e-05,1.47219]
[1780055502553,43.69,73382.49,0.0,-0.99297,1e-05,1.47219]
[1780055502669,43.69,73382.49,0.0,-0.99297,1e-05,1.47219]
[1780055508572,43.69,73381.695,0.0,-0.99297,1e-05,1.4713]
[1780055511422,43.69,73380.4225,0.0,-0.99298,1e-05,1.46988]
[1780055511467,43.69,73380.4225,0.0,-0.99298,1e-05,1.46988]
[1780055513428,43.69,73380.695,0.0,-0.99298,1e-05,1.47018]
[1780055513468,43.69,73380.695,0.0,-0.99298,1e-05,1.47018]
[1780055513529,43.69,73380.695,0.0,-0.99298,1e-05,1.47018]
[1780055517584,43.69,73373.9875,0.0,-0.99302,1e-05,1.4627]
[1780055518597,43.69,73371.7225,0.0,-0.99303,1e-05,1.46018]
[1780055519586,43.69,73371.3425,0.0,-0.99304,1e-05,1.45975]
[1780055520512,43.69,73371.3425,0.0,-0.99304,1e-05,1.45975]
[1780055525524,43.69,73369.485,0.0,-0.99305,1e-05,1.45769]
[1780055526735,43.69,73370.145,0.0,-0.99304,1e-05,1.45842]
[1780055527594,43.69,73375.075,0.0,-0.99301,1e-05,1.46391]
[1780055528133,43.69,73375.075,0.0,-0.99301,1e-05,1.46391]
[1780055528219,43.69,73375.075,0.0,-0.99301,1e-05,1.46391]
[1780055528595,43.69,73374.7775,0.0,-0.99302,1e-05,1.46358]
[1780055533600,43.69,73376.4525,0.0,-0.99301,1e-05,1.46544]
[1780055536719,43.69,73377.4875,0.0,-0.993,1e-05,1.4666]
[1780055542609,43.69,73378.875,0.0,-0.99299,1e-05,1.46815]
[1780055545955,43.69,73379.06,0.0,-0.99299,1e-05,1.46835]
[1780055545969,43.69,73379.06,0.0,-0.99299,1e-05,1.46835]
[1780055546613,43.69,73378.385,0.0,-0.99299,1e-05,1.4676]
[1780055547367,43.69,73378.385,0.0,-0.99299,1e-05,1.4676]
[1780055547481,43.69,73378.385,0.0,-0.99299,1e-05,1.4676]
[1780055550617,43.69,73382.2475,0.0,-0.99297,1e-05,1.47192]
[1780055552563,43.69,73382.025,0.0,-0.99298,1e-05,1.47072]
[1780055552619,43.69,73383.105,0.0,-0.99297,1e-05,1.47193]
[1780055552722,43.69,73383.105,0.0,-0.99297,1e-05,1.47193]
[1780055553045,43.69,73383.105,0.0,-0.99297,1e-05,1.47193]
[1780055553220,43.69,73383.105,0.0,-0.99297,1e-05,1.47193]
[1780055557148,43.69,73384.105,0.0,-0.99296,1e-05,1.47305]
[1780055557222,43.69,73384.105,0.0,-0.99296,1e-05,1.47305]
[1780055557624,43.69,73379.4,0.0,-0.99299,1e-05,1.46779]
[1780055557852,43.69,73379.4,0.0,-0.99299,1e-05,1.46779]
[1780055557974,43.69,73379.4,0.0,-0.99299,1e-05,1.46779]
[1780055561838,43.69,73379.27,0.0,-0.99299,1e-05,1.46764]
[1780055561983,43.69,73379.27,0.0,-0.99299,1e-05,1.46764]
[1780055562629,43.69,73372.18,0.0,-0.99303,1e-05,1.45974]
[1780055563630,43.69,73351.64,0.0,-0.99316,1e-05,1.43705]
[1780055563916,43.69,73351.64,0.0,-0.99316,1e-05,1.43705]
[1780055564631,43.69,73333.065,0.0,-0.99326,1e-05,1.41678]
[1780055565632,43.69,73329.245,0.0,-0.99328,1e-05,1.41264]
[1780055566288,43.69,73329.245,0.0,-0.99328,1e-05,1.41264]
[1780055566633,43.69,73324.5875,0.0,-0.99331,1e-05,1.40761]
[1780055567634,43.69,73327.71,0.0,-0.99329,1e-05,1.41098]
[1780055568635,43.69,73331.045,0.0,-0.99327,1e-05,1.41459]
[1780055571638,43.69,73327.705,0.0,-0.99329,1e-05,1.41097]
[1780055572468,43.69,73327.705,0.0,-0.99329,1e-05,1.41097]
[1780055573476,43.69,73320.4325,0.0,-0.99333,1e-05,1.40313]
[1780055574641,43.69,73313.7275,0.0,-0.99337,1e-05,1.39593]
[1780055578511,43.69,73311.6,0.0,-0.99338,1e-05,1.39365]
[1780055579518,43.69,73292.3525,0.0,-0.99349,1e-05,1.37318]
[1780055580649,43.69,73282.025,0.0,-0.99355,1e-05,1.36229]
[1780055584555,43.69,73283.2225,0.0,-0.99354,1e-05,1.36355]
[1780055585561,43.69,73292.015,0.0,-0.99349,1e-05,1.37282]
[1780055587575,43.69,73286.51,0.0,-0.99352,1e-05,1.36701]
[1780055588582,43.69,73281.465,0.0,-0.99355,1e-05,1.3617]
[1780055593617,43.69,73281.15,0.0,-0.99355,1e-05,1.36137]
[1780055594624,43.69,73294.8375,0.0,-0.99348,1e-05,1.3758]
[1780055595633,43.69,73300.5,0.0,-0.99345,1e-05,1.38181]
[1780055597647,43.69,73302.145,0.0,-0.99344,1e-05,1.38356]
[1780055598654,43.69,73310.1975,0.0,-0.99339,1e-05,1.39215]
[1780055601673,43.69,73313.835,0.0,-0.99337,1e-05,1.39604]
[1780055604676,43.69,73318.885,0.0,-0.99334,1e-05,1.40146]
[1780055606678,43.69,73325.71,0.0,-0.9933,1e-05,1.40882]
[1780055607679,43.69,73330.115,0.0,-0.99328,1e-05,1.41358]
[1780055611688,43.69,73340.3875,0.0,-0.99322,1e-05,1.42381]
[1780055614691,43.69,73337.2275,0.0,-0.99324,1e-05,1.42037]
[1780055615548,43.69,73337.2275,0.0,-0.99324,1e-05,1.42037]
[1780055615569,43.69,73337.2275,0.0,-0.99324,1e-05,1.42037]
[1780055615724,43.69,73337.2275,0.0,-0.99324,1e-05,1.42037]
[1780055617695,43.69,73351.535,0.0,-0.99316,1e-05,1.436]
[1780055619697,43.69,73354.9625,0.0,-0.99314,1e-05,1.43976]
[1780055624702,43.69,73356.8875,0.0,-0.99313,1e-05,1.44188]
[1780055627705,43.69,73352.9025,0.0,-0.99315,1e-05,1.4375]
[1780055628698,43.69,73352.9025,0.0,-0.99315,1e-05,1.4375]
[1780055628721,43.69,73352.295,0.0,-0.99316,1e-05,1.43683]
[1780055632710,43.69,73357.47,0.0,-0.99313,1e-05,1.44252]
[1780055633711,43.69,73362.2275,0.0,-0.9931,1e-05,1.44777]
[1780055636587,43.69,73363.405,0.0,-0.99309,1e-05,1.44907]
[1780055636642,43.69,73363.405,0.0,-0.99309,1e-05,1.44907]
[1780055636721,43.69,73363.405,0.0,-0.99309,1e-05,1.44907]
[1780055637793,43.69,73363.365,0.0,-0.99309,1e-05,1.44903]
[1780055637973,43.69,73363.365,0.0,-0.99309,1e-05,1.44903]
[1780055640718,43.69,73368.175,0.0,-0.99306,1e-05,1.45435]
[1780055641722,43.69,73373.945,0.0,-0.99303,1e-05,1.46076]
[1780055643213,43.69,73374.8375,0.0,-0.99302,1e-05,1.46175]
[1780055643219,43.69,73374.8375,0.0,-0.99302,1e-05,1.46175]
[1780055643724,43.69,73370.91,0.0,-0.99305,1e-05,1.45738]
[1780055644725,43.69,73365.2075,0.0,-0.99308,1e-05,1.45106]
[1780055645242,43.69,73365.2075,0.0,-0.99308,1e-05,1.45106]
[1780055645482,43.69,73365.2075,0.0,-0.99308,1e-05,1.45106]
[1780055649423,43.69,73364.6175,0.0,-0.99308,1e-05,1.45041]
[1780055649468,43.69,73364.6175,0.0,-0.99308,1e-05,1.45041]
[1780055649730,43.69,73364.355,0.0,-0.99309,1e-05,1.45012]
[1780055652646,43.69,73364.6425,0.0,-0.99308,1e-05,1.45044]
[1780055652729,43.69,73364.6425,0.0,-0.99308,1e-05,1.45044]
[1780055656076,43.69,73363.28,0.0,-0.99309,1e-05,1.44893]
[1780055656219,43.69,73363.28,0.0,-0.99309,1e-05,1.44893]
[1780055656737,43.69,73355.7825,0.0,-0.99314,1e-05,1.44066]
[1780055657412,43.69,73355.7825,0.0,-0.99314,1e-05,1.44066]
[1780055657473,43.69,73355.7825,0.0,-0.99314,1e-05,1.44066]
[1780055662743,43.69,73356.82,0.0,-0.99313,1e-05,1.44181]
[1780055664034,43.69,73357.25,0.0,-0.99313,1e-05,1.44228]
[1780055664221,43.69,73357.25,0.0,-0.99313,1e-05,1.44228]
[1780055664745,43.69,73358.395,0.0,-0.99312,1e-05,1.44354]
[1780055666058,43.69,73356.57,0.0,-0.99313,1e-05,1.44153]
[1780055666219,43.69,73356.57,0.0,-0.99313,1e-05,1.44153]
[1780055671537,43.69,73358.44,0.0,-0.99312,1e-05,1.44359]
[1780055671729,43.69,73358.44,0.0,-0.99312,1e-05,1.44359]
[1780055671752,43.69,73358.1825,0.0,-0.99313,1e-05,1.44237]
[1780055673183,43.69,73357.6475,0.0,-0.99313,1e-05,1.44178]
[1780055673221,43.69,73357.6475,0.0,-0.99313,1e-05,1.44178]
[1780055678759,43.69,73359.07,0.0,-0.99312,1e-05,1.44335]
[1780055680690,43.69,73359.27,0.0,-0.99312,1e-05,1.44357]
[1780055680719,43.69,73359.27,0.0,-0.99312,1e-05,1.44357]
[1780055680761,43.69,73358.7,0.0,-0.99312,1e-05,1.44294]
[1780055681939,43.69,73360.01,0.0,-0.99312,1e-05,1.44438]
[1780055681975,43.69,73360.01,0.0,-0.99312,1e-05,1.44438]
[1780055683764,43.69,73365.83,0.0,-0.99308,1e-05,1.45081]
[1780055684321,43.69,73365.83,0.0,-0.99308,1e-05,1.45081]
[1780055684474,43.69,73365.83,0.0,-0.99308,1e-05,1.45081]
[1780055684765,43.69,73369.3575,0.0,-0.99306,1e-05,1.45472]
[1780055685060,43.69,73369.3575,0.0,-0.99306,1e-05,1.45472]
[1780055685219,43.69,73369.3575,0.0,-0.99306,1e-05,1.45472]
[1780055687768,43.69,73365.015,0.0,-0.99309,1e-05,1.44991]
[1780055690848,43.69,73362.8625,0.0,-0.9931,1e-05,1.44753]
[1780055690968,43.69,73362.8625,0.0,-0.9931,1e-05,1.44753]
[1780055691772,43.69,73361.52,0.0,-0.99311,1e-05,1.44605]
[1780055691793,43.69,73361.52,0.0,-0.99311,1e-05,1.44605]
[1780055691969,43.69,73361.52,0.0,-0.99311,1e-05,1.44605]
[1780055696515,43.69,73360.3775,0.0,-0.99311,1e-05,1.44479]
[1780055696720,43.69,73360.3775,0.0,-0.99311,1e-05,1.44479]
[1780055701783,43.69,73356.4425,0.0,-0.99314,1e-05,1.44045]
[1780055702784,43.69,73351.73,0.0,-0.99316,1e-05,1.43528]
[1780055702860,43.69,73351.73,0.0,-0.99316,1e-05,1.43528]
[1780055702968,43.69,73351.73,0.0,-0.99316,1e-05,1.43528]
[1780055703785,43.69,73350.5925,0.0,-0.99317,1e-05,1.43403]
[1780055704593,43.69,73350.5925,0.0,-0.99317,1e-05,1.43403]
[1780055704720,43.69,73350.5925,0.0,-0.99317,1e-05,1.43403]
[1780055706788,43.69,73354.5275,0.0,-0.99315,1e-05,1.43835]
[1780055708790,43.69,73358.78,0.0,-0.99312,1e-05,1.44303]
[1780055709052,43.69,73358.78,0.0,-0.99312,1e-05,1.44303]
[1780055709220,43.69,73358.78,0.0,-0.99312,1e-05,1.44303]
[1780055709791,43.69,73362.3775,0.0,-0.9931,1e-05,1.44699]
[1780055710403,43.69,73362.3775,0.0,-0.9931,1e-05,1.44699]
[1780055710471,43.69,73362.3775,0.0,-0.9931,1e-05,1.44699]
[1780055715797,43.69,73365.8725,0.0,-0.99308,1e-05,1.45086]
[1780055716016,43.69,73365.8725,0.0,-0.99308,1e-05,1.45086]
[1780055716220,43.69,73365.8725,0.0,-0.99308,1e-05,1.45086]
[1780055716798,43.69,73367.785,0.0,-0.99307,1e-05,1.45297]
[1780055717448,43.69,73367.785,0.0,-0.99307,1e-05,1.45297]
[1780055717470,43.69,73367.785,0.0,-0.99307,1e-05,1.45297]
[1780055717799,43.69,73372.9975,0.0,-0.99304,1e-05,1.45876]
[1780055722804,43.69,73375.4275,0.0,-0.99302,1e-05,1.46146]
[1780055723134,43.69,73375.4275,0.0,-0.99302,1e-05,1.46146]
[1780055723219,43.69,73375.4275,0.0,-0.99302,1e-05,1.46146]
[1780055723805,43.69,73381.0275,0.0,-0.99299,1e-05,1.46771]
[1780055726455,43.69,73383.4925,0.0,-0.99298,1e-05,1.47046]
[1780055726471,43.69,73383.4925,0.0,-0.99298,1e-05,1.47046]
[1780055729501,43.69,73387.295,0.0,-0.99295,1e-05,1.47472]
[1780055729720,43.69,73387.295,0.0,-0.99295,1e-05,1.47472]
[1780055729811,43.69,73387.4125,0.0,-0.99295,1e-05,1.47485]
[1780055730812,43.69,73384.54,0.0,-0.99297,1e-05,1.47163]
[1780055730825,43.69,73384.54,0.0,-0.99297,1e-05,1.47163]
[1780055730968,43.69,73384.54,0.0,-0.99297,1e-05,1.47163]
[1780055734027,43.69,73385.82,0.0,-0.99297,1e-05,1.47212]
[1780055734218,43.69,73385.82,0.0,-0.99297,1e-05,1.47212]
[1780055735491,43.69,73385.9775,0.0,-0.99297,1e-05,1.47229]
[1780055735720,43.69,73385.9775,0.0,-0.99297,1e-05,1.47229]
[1780055735775,43.69,73385.9775,0.0,-0.99297,1e-05,1.47229]
[1780055741706,43.69,73387.29,0.0,-0.99296,1e-05,1.47376]
[1780055741720,43.69,73387.29,0.0,-0.99296,1e-05,1.47376]
[1780055741808,43.69,73387.29,0.0,-0.99296,1e-05,1.47376]
[1780055742673,43.69,73391.1525,0.0,-0.99294,1e-05,1.4781]
[1780055743255,43.69,73391.1525,0.0,-0.99294,1e-05,1.4781]
[1780055743469,43.69,73391.1525,0.0,-0.99294,1e-05,1.4781]
[1780055744687,43.69,73394.1375,0.0,-0.99292,1e-05,1.48145]
[1780055746575,43.69,73394.1375,0.0,-0.99292,1e-05,1.48145]
[1780055746719,43.69,73394.1375,0.0,-0.99292,1e-05,1.48145]
[1780055746725,43.69,73394.1375,0.0,-0.99292,1e-05,1.48145]
[1780055747708,43.69,73396.7,0.0,-0.9929,1e-05,1.48434]
[1780055748715,43.69,73402.645,0.0,-0.99287,1e-05,1.49106]
[1780055748910,43.69,73402.645,0.0,-0.99287,1e-05,1.49106]
[1780055748972,43.69,73402.645,0.0,-0.99287,1e-05,1.49106]
[1780055750729,43.69,73399.5425,0.0,-0.99289,1e-05,1.48755]
[1780055752814,43.69,73399.295,0.0,-0.99289,1e-05,1.48727]
[1780055752970,43.69,73399.295,0.0,-0.99289,1e-05,1.48727]
[1780055754836,43.69,73401.59,0.0,-0.99287,1e-05,1.48986]
[1780055755711,43.69,73401.59,0.0,-0.99287,1e-05,1.48986]
[1780055755724,43.69,73401.59,0.0,-0.99287,1e-05,1.48986]
[1780055755764,43.69,73401.59,0.0,-0.99287,1e-05,1.48986]
[1780055757909,43.69,73400.26,0.0,-0.99288,1e-05,1.48836]
[1780055757970,43.69,73400.26,0.0,-0.99288,1e-05,1.48836]
[1780055759792,43.69,73397.7575,0.0,-0.9929,1e-05,1.48553]
[1780055761309,43.69,73396.3425,0.0,-0.9929,1e-05,1.48394]
[1780055761469,43.69,73396.3425,0.0,-0.9929,1e-05,1.48394]
[1780055761796,43.69,73396.3425,0.0,-0.9929,1e-05,1.48394]
[1780055761806,43.69,73396.3425,0.0,-0.9929,1e-05,1.48394]
[1780055761969,43.69,73396.3425,0.0,-0.9929,1e-05,1.48394]
[1780055763823,43.69,73389.4125,0.0,-0.99295,1e-05,1.47614]
[1780055768693,43.69,73389.3,0.0,-0.99295,1e-05,1.47602]
[1780055768718,43.69,73389.3,0.0,-0.99295,1e-05,1.47602]
[1780055768795,43.69,73389.3,0.0,-0.99295,1e-05,1.47602]
[1780055769855,43.69,73384.9875,0.0,-0.99297,1e-05,1.47118]
[1780055770052,43.69,73384.9875,0.0,-0.99297,1e-05,1.47118]
[1780055770218,43.69,73384.9875,0.0,-0.99297,1e-05,1.47118]
[1780055775622,43.69,73384.61,0.0,-0.99297,1e-05,1.47076]
[1780055775726,43.69,73384.61,0.0,-0.99297,1e-05,1.47076]
[1780055775828,43.69,73384.61,0.0,-0.99297,1e-05,1.47076]
[1780055776729,43.69,73384.61,0.0,-0.99297,1e-05,1.47076]
[1780055776968,43.69,73384.61,0.0,-0.99297,1e-05,1.47076]
[1780055777863,43.69,73381.7525,0.0,-0.99299,1e-05,1.46757]
[1780055783874,43.69,73381.945,0.0,-0.99299,1e-05,1.46778]
[1780055784102,43.69,73381.945,0.0,-0.99299,1e-05,1.46778]
[1780055784219,43.69,73381.945,0.0,-0.99299,1e-05,1.46778]
[1780055784875,43.69,73381.9825,0.0,-0.99299,1e-05,1.46782]
[1780055786043,43.69,73383.57,0.0,-0.99298,1e-05,1.4696]
[1780055786218,43.69,73383.57,0.0,-0.99298,1e-05,1.4696]
[1780055790773,43.69,73385.4475,0.0,-0.99297,1e-05,1.4717]
[1780055790872,43.69,73385.4475,0.0,-0.99297,1e-05,1.4717]
[1780055790969,43.69,73385.4475,0.0,-0.99297,1e-05,1.4717]
[1780055791882,43.69,73386.175,0.0,-0.99297,1e-05,1.47156]
[1780055793884,43.69,73388.3425,0.0,-0.99296,1e-05,1.47399]
[1780055795886,43.69,73392.2775,0.0,-0.99293,1e-05,1.47841]
[1780055796679,43.69,73392.2775,0.0,-0.99293,1e-05,1.47841]
[1780055796719,43.69,73392.2775,0.0,-0.99293,1e-05,1.47841]
[1780055797888,43.69,73398.08,0.0,-0.9929,1e-05,1.48494]
[1780055799890,43.69,73401.8475,0.0,-0.99288,1e-05,1.48919]
[1780055801553,43.69,73402.165,0.0,-0.99287,1e-05,1.48955]
[1780055801718,43.69,73402.165,0.0,-0.99287,1e-05,1.48955]
[1780055801820,43.69,73402.165,0.0,-0.99287,1e-05,1.48955]
[1780055802025,43.69,73402.165,0.0,-0.99287,1e-05,1.48955]
[1780055802790,43.69,73402.165,0.0,-0.99287,1e-05,1.48955]
[1780055802969,43.69,73402.165,0.0,-0.99287,1e-05,1.48955]
[1780055803894,43.69,73396.24,0.0,-0.99291,1e-05,1.48287]
[1780055804895,43.69,73398.6575,0.0,-0.99289,1e-05,1.48559]
[1780055809900,43.69,73398.9675,0.0,-0.99289,1e-05,1.48594]
[1780055810556,43.69,73398.9675,0.0,-0.99289,1e-05,1.48594]
[1780055810718,43.69,73398.9675,0.0,-0.99289,1e-05,1.48594]
[1780055810819,43.69,73398.9675,0.0,-0.99289,1e-05,1.48594]
[1780055811845,43.69,73398.9675,0.0,-0.99289,1e-05,1.48594]
[1780055811968,43.69,73397.735,0.0,-0.9929,1e-05,1.48455]
[1780055817005,43.69,73398.915,0.0,-0.99289,1e-05,1.48588]
[1780055817228,43.69,73398.915,0.0,-0.99289,1e-05,1.48588]
[1780055817908,43.69,73397.275,0.0,-0.9929,1e-05,1.48403]
[1780055819910,43.69,73395.4625,0.0,-0.99291,1e-05,1.48199]
[1780055824473,43.69,73395.355,0.0,-0.99291,1e-05,1.48187]
[1780055824915,43.69,73395.5,0.0,-0.99291,1e-05,1.48203]
[1780055825200,43.69,73395.5,0.0,-0.99291,1e-05,1.48203]
[1780055825220,43.69,73395.5,0.0,-0.99291,1e-05,1.48203]
[1780055826473,43.69,73395.465,0.0,-0.99291,1e-05,1.48199]
[1780055826917,43.69,73395.8425,0.0,-0.99291,1e-05,1.48242]
[1780055829731,43.69,73397.8375,0.0,-0.9929,1e-05,1.48467]
[1780055829969,43.69,73397.8375,0.0,-0.9929,1e-05,1.48467]
[1780055835926,43.69,73395.51,0.0,-0.99291,1e-05,1.48204]
[1780055836817,43.69,73395.51,0.0,-0.99291,1e-05,1.48204]
[1780055836969,43.69,73395.51,0.0,-0.99291,1e-05,1.48204]
[1780055841677,43.69,73398.02,0.0,-0.9929,1e-05,1.48487]
[1780055841721,43.69,73398.02,0.0,-0.9929,1e-05,1.48487]
[1780055841778,43.69,73398.02,0.0,-0.9929,1e-05,1.48487]
[1780055842472,43.69,73398.02,0.0,-0.9929,1e-05,1.48487]
[1780055846356,43.69,73402.205,0.0,-0.99287,1e-05,1.4896]
[1780055846473,43.69,73402.205,0.0,-0.99287,1e-05,1.4896]
[1780055846573,43.69,73402.205,0.0,-0.99287,1e-05,1.4896]
[1780055846718,43.69,73402.205,0.0,-0.99287,1e-05,1.4896]
[1780055846820,43.69,73402.205,0.0,-0.99287,1e-05,1.4896]
[1780055851838,43.69,73402.875,0.0,-0.99287,1e-05,1.4894]
[1780055857689,43.69,73401.6575,0.0,-0.99288,1e-05,1.48802]
[1780055857721,43.69,73401.6575,0.0,-0.99288,1e-05,1.48802]
[1780055859233,43.69,73402.6825,0.0,-0.99288,1e-05,1.48918]
[1780055859468,43.69,73402.6825,0.0,-0.99288,1e-05,1.48918]
[1780055859950,43.69,73402.755,0.0,-0.99287,1e-05,1.48926]
[1780055864612,43.69,73405.735,0.0,-0.99286,1e-05,1.49263]
[1780055864718,43.69,73405.735,0.0,-0.99286,1e-05,1.49263]
[1780055866957,43.69,73400.675,0.0,-0.99289,1e-05,1.48691]
[1780055867045,43.69,73400.675,0.0,-0.99289,1e-05,1.48691]
[1780055867218,43.69,73400.675,0.0,-0.99289,1e-05,1.48691]
[1780055867958,43.69,73397.1275,0.0,-0.99291,1e-05,1.48291]
[1780055868531,43.69,73397.1275,0.0,-0.99291,1e-05,1.48291]
[1780055868720,43.69,73397.1275,0.0,-0.99291,1e-05,1.48291]
[1780055869960,43.69,73392.24,0.0,-0.99294,1e-05,1.47741]
[1780055874966,43.69,73391.79,0.0,-0.99294,1e-05,1.4769]
[1780055877579,43.69,73391.54,0.0,-0.99294,1e-05,1.47662]
[1780055877718,43.69,73391.54,0.0,-0.99294,1e-05,1.47662]
[1780055879151,43.69,73390.1975,0.0,-0.99295,1e-05,1.47512]
[1780055879220,43.69,73390.1975,0.0,-0.99295,1e-05,1.47512]
[1780055879971,43.69,73390.18,0.0,-0.99295,1e-05,1.4751]
[1780055881173,43.69,73390.3675,0.0,-0.99295,1e-05,1.47531]
[1780055883760,43.69,73390.82,0.0,-0.99295,1e-05,1.47582]
[1780055883970,43.69,73390.82,0.0,-0.99295,1e-05,1.47582]
[1780055888981,43.69,73395.095,0.0,-0.99292,1e-05,1.48062]
[1780055889445,43.69,73395.095,0.0,-0.99292,1e-05,1.48062]
[1780055889468,43.69,73395.095,0.0,-0.99292,1e-05,1.48062]
[1780055889602,43.69,73395.095,0.0,-0.99292,1e-05,1.48062]
[1780055889719,43.69,73395.095,0.0,-0.99292,1e-05,1.48062]
[1780055889820,43.69,73395.095,0.0,-0.99292,1e-05,1.48062]
[1780055894987,43.69,73395.5475,0.0,-0.99292,1e-05,1.48113]
[1780055898046,43.69,73396.03,0.0,-0.99292,1e-05,1.48167]
[1780055898218,43.69,73396.03,0.0,-0.99292,1e-05,1.48167]
[1780055903390,43.69,73396.2075,0.0,-0.99291,1e-05,1.48187]
[1780055903469,43.69,73396.2075,0.0,-0.99291,1e-05,1.48187]
[1780055903748,43.69,73396.2075,0.0,-0.99291,1e-05,1.48187]
[1780055903968,43.69,73396.2075,0.0,-0.99291,1e-05,1.48187]
[1780055903996,43.69,73397.9475,0.0,-0.9929,1e-05,1.48383]
[1780055904044,43.69,73397.9475,0.0,-0.9929,1e-05,1.48383]
[1780055910002,43.69,73397.9,0.0,-0.9929,1e-05,1.48378]
[1780055915007,43.69,73395.9175,0.0,-0.99292,1e-05,1.48059]
[1780055917079,43.69,73395.925,0.0,-0.99292,1e-05,1.4806]
[1780055917218,43.69,73395.925,0.0,-0.99292,1e-05,1.4806]
[1780055921209,43.69,73393.4175,0.0,-0.99294,1e-05,1.47778]
[1780055921219,43.69,73393.4175,0.0,-0.99294,1e-05,1.47778]
[1780055921927,43.69,73393.4175,0.0,-0.99294,1e-05,1.47778]
[1780055924262,43.69,73393.18,0.0,-0.99294,1e-05,1.47751]
[1780055924470,43.69,73393.18,0.0,-0.99294,1e-05,1.47751]
[1780055930025,43.69,73394.17,0.0,-0.99293,1e-05,1.47862]
[1780055933459,43.69,73394.17,0.0,-0.99293,1e-05,1.47862]
[1780055933468,43.69,73394.17,0.0,-0.99293,1e-05,1.47862]
[1780055935265,43.69,73394.28,0.0,-0.99293,1e-05,1.47875]
[1780055935469,43.69,73394.28,0.0,-0.99293,1e-05,1.47875]
[1780055936025,43.69,73394.28,0.0,-0.99293,1e-05,1.47875]
[1780055938468,43.69,73393.4625,0.0,-0.99294,1e-05,1.47783]
[1780055943102,43.69,73393.335,0.0,-0.99294,1e-05,1.47769]
[1780055943158,43.69,73393.335,0.0,-0.99294,1e-05,1.47769]
[1780055943218,43.69,73393.335,0.0,-0.99294,1e-05,1.47769]
[1780055944040,43.69,73396.055,0.0,-0.99292,1e-05,1.48074]
[1780055946105,43.69,73397.5175,0.0,-0.99291,1e-05,1.48239]
[1780055946219,43.69,73397.5175,0.0,-0.99291,1e-05,1.48239]
[1780055946316,43.69,73397.5175,0.0,-0.99291,1e-05,1.48239]
[1780055946470,43.69,73397.5175,0.0,-0.99291,1e-05,1.48239]
[1780055947043,43.69,73399.72,0.0,-0.9929,1e-05,1.48487]
[1780055949045,43.69,73404.475,0.0,-0.99287,1e-05,1.49025]
[1780055949473,43.69,73404.475,0.0,-0.99287,1e-05,1.49025]
[1780055949719,43.69,73404.475,0.0,-0.99287,1e-05,1.49025]
[1780055950046,43.69,73403.34,0.0,-0.99288,1e-05,1.48896]
[1780055951731,43.69,73404.6475,0.0,-0.99287,1e-05,1.49044]
[1780055951968,43.69,73404.6475,0.0,-0.99287,1e-05,1.49044]
[1780055954050,43.69,73410.0325,0.0,-0.99284,1e-05,1.49654]
[1780055955123,43.69,73411.935,0.0,-0.99282,1e-05,1.49871]
[1780055955219,43.69,73411.935,0.0,-0.99282,1e-05,1.49871]
[1780055956052,43.69,73411.945,0.0,-0.99282,1e-05,1.49872]
[1780055956423,43.69,73411.945,0.0,-0.99282,1e-05,1.49872]
[1780055956469,43.69,73411.945,0.0,-0.99282,1e-05,1.49872]
[1780055960079,43.69,73412.075,0.0,-0.99282,1e-05,1.49886]
[1780055960219,43.69,73412.075,0.0,-0.99282,1e-05,1.49886]
[1780055961057,43.69,73408.5175,0.0,-0.99284,1e-05,1.49483]
[1780055966062,43.69,73407.52,0.0,-0.99285,1e-05,1.49369]
[1780055967127,43.69,73407.425,0.0,-0.99285,1e-05,1.49359]
[1780055967234,43.69,73407.425,0.0,-0.99285,1e-05,1.49359]
[1780055973069,43.69,73407.2375,0.0,-0.99286,1e-05,1.49241]
[1780055975258,43.69,73407.2275,0.0,-0.99286,1e-05,1.4924]
[1780055975468,43.69,73407.2275,0.0,-0.99286,1e-05,1.4924]
[1780055976272,43.69,73406.9125,0.0,-0.99286,1e-05,1.49204]
[1780055976469,43.69,73406.9125,0.0,-0.99286,1e-05,1.49204]
[1780055977073,43.69,73406.52,0.0,-0.99286,1e-05,1.4916]
[1780055983079,43.69,73406.8675,0.0,-0.99286,1e-05,1.49199]
[1780055988084,43.69,73406.7925,0.0,-0.99286,1e-05,1.49191]
[1780055989923,43.69,73406.8575,0.0,-0.99286,1e-05,1.49198]
[1780055989968,43.69,73406.8575,0.0,-0.99286,1e-05,1.49198]
[1780055990070,43.69,73406.8575,0.0,-0.99286,1e-05,1.49198]
[1780055993089,43.69,73411.9025,0.0,-0.99283,1e-05,1.4977]
[1780055998094,43.69,73412.885,0.0,-0.99282,1e-05,1.49882]
[1780056000470,43.69,73412.895,0.0,-0.99282,1e-05,1.49883]
[1780056004069,43.69,73412.29,0.0,-0.99283,1e-05,1.49814]
[1780056004100,43.69,73406.695,0.0,-0.99286,1e-05,1.4918]
[1780056004218,43.69,73406.695,0.0,-0.99286,1e-05,1.4918]
[1780056004364,43.69,73406.695,0.0,-0.99286,1e-05,1.4918]
[1780056004468,43.69,73406.695,0.0,-0.99286,1e-05,1.4918]
[1780056010106,43.69,73403.7175,0.0,-0.99288,1e-05,1.48843]
[1780056011996,43.69,73403.97,0.0,-0.99288,1e-05,1.48871]
[1780056012097,43.69,73403.97,0.0,-0.99288,1e-05,1.48871]
[1780056012167,43.69,73403.97,0.0,-0.99288,1e-05,1.48871]
[1780056012217,43.69,73403.97,0.0,-0.99288,1e-05,1.48871]
[1780056014670,43.69,73406.3375,0.0,-0.99286,1e-05,1.49139]
[1780056019117,43.69,73374.36,0.0,-0.99305,1e-05,1.45555]
[1780056025657,43.69,73374.05,0.0,-0.99305,1e-05,1.4552]
[1780056030307,43.69,73376.11,0.0,-0.99304,1e-05,1.45749]
[1780056030469,43.69,73376.11,0.0,-0.99304,1e-05,1.45749]
[1780056030497,43.69,73376.11,0.0,-0.99304,1e-05,1.45749]
[1780056030720,43.69,73376.11,0.0,-0.99304,1e-05,1.45749]
[1780056030821,43.69,73376.15,0.0,-0.99304,1e-05,1.45754]
[1780056037739,43.69,73374.33,0.0,-0.99306,1e-05,1.45457]
[1780056038933,43.69,73374.33,0.0,-0.99306,1e-05,1.45457]
[1780056038968,43.69,73374.33,0.0,-0.99306,1e-05,1.45457]
[1780056039040,43.69,73374.33,0.0,-0.99306,1e-05,1.45457]
[1780056039069,43.69,73373.38,0.0,-0.99306,1e-05,1.45352]
[1780056039218,43.69,73373.38,0.0,-0.99306,1e-05,1.45352]
[1780056044793,43.69,73373.69,0.0,-0.99306,1e-05,1.45386]
[1780056049828,43.69,73373.77,0.0,-0.99306,1e-05,1.45395]
[1780056051068,43.69,73373.77,0.0,-0.99306,1e-05,1.45395]
[1780056051219,43.69,73373.73,0.0,-0.99306,1e-05,1.45391]
[1780056056877,43.69,73374.13,0.0,-0.99306,1e-05,1.45435]
[1780056057675,43.69,73374.13,0.0,-0.99306,1e-05,1.45435]
[1780056057720,43.69,73374.13,0.0,-0.99306,1e-05,1.45435]
[1780056060905,43.69,73373.95,0.0,-0.99306,1e-05,1.45415]
[1780056063793,43.69,73374.13,0.0,-0.99306,1e-05,1.45435]
[1780056063968,43.69,73374.13,0.0,-0.99306,1e-05,1.45435]
[1780056069706,43.69,73374.22,0.0,-0.99306,1e-05,1.45445]
[1780056073707,43.69,73373.81,0.0,-0.99306,1e-05,1.45399]
[1780056073718,43.69,73373.81,0.0,-0.99306,1e-05,1.45399]
[1780056073834,43.69,73373.81,0.0,-0.99306,1e-05,1.45399]
[1780056073969,43.69,73373.81,0.0,-0.99306,1e-05,1.45399]
[1780056073996,43.69,73370.69,0.0,-0.99308,1e-05,1.45054]
[1780056075008,43.69,73367.49,0.0,-0.9931,1e-05,1.447]
[1780056078026,43.69,73362.81,0.0,-0.99312,1e-05,1.44184]
[1780056078674,43.69,73362.81,0.0,-0.99312,1e-05,1.44184]
[1780056078724,43.69,73362.81,0.0,-0.99312,1e-05,1.44184]
[1780056078853,43.69,73362.81,0.0,-0.99312,1e-05,1.44184]
[1780056078968,43.69,73362.81,0.0,-0.99312,1e-05,1.44184]
[1780056079033,43.69,73360.81,0.0,-0.99314,1e-05,1.43964]
[1780056081335,43.69,73359.46,0.0,-0.99314,1e-05,1.43815]
[1780056083105,43.69,73360.63,0.0,-0.99314,1e-05,1.43944]
[1780056083061,43.69,73366.88,0.0,-0.9931,1e-05,1.44633]
[1780056083219,43.69,73366.88,0.0,-0.9931,1e-05,1.44633]
[1780056084055,43.69,73366.88,0.0,-0.9931,1e-05,1.44633]
[1780056084068,43.69,73368.74,0.0,-0.99309,1e-05,1.44838]
[1780056084218,43.69,73368.74,0.0,-0.99309,1e-05,1.44838]
[1780056090110,43.69,73368.48,0.0,-0.99309,1e-05,1.44809]
[1780056095145,43.69,73367.56,0.0,-0.9931,1e-05,1.44614]
[1780056103650,43.69,73367.6,0.0,-0.9931,1e-05,1.44618]
[1780056103718,43.69,73367.6,0.0,-0.9931,1e-05,1.44618]
[1780056104505,43.69,73367.6,0.0,-0.9931,1e-05,1.44618]
[1780056104727,43.69,73367.6,0.0,-0.9931,1e-05,1.44618]
[1780056104759,43.69,73367.13,0.0,-0.9931,1e-05,1.44566]
[1780056110251,43.69,73368.33,0.0,-0.9931,1e-05,1.44699]
[1780056112466,43.69,73347.81,0.0,-0.99322,1e-05,1.42447]
[1780056113327,43.69,73333.31,0.0,-0.9933,1e-05,1.40873]
[1780056114280,43.69,73330.52,0.0,-0.99332,1e-05,1.40572]
[1780056116955,43.69,73332.9,0.0,-0.9933,1e-05,1.40829]
[1780056116968,43.69,73332.9,0.0,-0.9933,1e-05,1.40829]
[1780056122554,43.69,73333.6,0.0,-0.9933,1e-05,1.40904]
[1780056124195,43.69,73332.49,0.0,-0.9933,1e-05,1.40785]
[1780056124218,43.69,73332.49,0.0,-0.9933,1e-05,1.40785]
[1780056124308,43.69,73332.64,0.0,-0.9933,1e-05,1.40801]
[1780056124472,43.69,73332.64,0.0,-0.9933,1e-05,1.40801]
[1780056124493,43.69,73332.84,0.0,-0.9933,1e-05,1.40822]
[1780056128379,43.69,73335.89,0.0,-0.99328,1e-05,1.41152]
[1780056133414,43.69,73332.39,0.0,-0.9933,1e-05,1.40774]
[1780056134588,43.69,73332.39,0.0,-0.9933,1e-05,1.40774]
[1780056134719,43.69,73332.39,0.0,-0.9933,1e-05,1.40774]
[1780056134801,43.69,73332.39,0.0,-0.9933,1e-05,1.40774]
[1780056134969,43.69,73332.39,0.0,-0.9933,1e-05,1.40774]
[1780056135070,43.69,73329.77,0.0,-0.99332,1e-05,1.40491]
[1780056136955,43.69,73329.76,0.0,-0.99332,1e-05,1.4049]
[1780056137786,43.69,73329.31,0.0,-0.99332,1e-05,1.40441]
[1780056137793,43.69,73329.31,0.0,-0.99332,1e-05,1.40441]
[1780056137971,43.69,73329.31,0.0,-0.99332,1e-05,1.40441]
[1780056138046,43.69,73328.5,0.0,-0.99333,1e-05,1.40354]
[1780056143485,43.69,73326.75,0.0,-0.99334,1e-05,1.40166]
[1780056147513,43.69,73318.74,0.0,-0.99338,1e-05,1.39306]
[1780056149527,43.69,73316.61,0.0,-0.99339,1e-05,1.39078]
[1780056151541,43.69,73307.39,0.0,-0.99345,1e-05,1.38005]
[1780056153390,43.69,73307.2,0.0,-0.99345,1e-05,1.37984]
[1780056153469,43.69,73307.2,0.0,-0.99345,1e-05,1.37984]
[1780056153680,43.69,73307.2,0.0,-0.99345,1e-05,1.37984]
[1780056153778,43.69,73307.69,0.0,-0.99345,1e-05,1.38037]
[1780056154480,43.69,73307.69,0.0,-0.99345,1e-05,1.38037]
[1780056154607,43.69,73303.62,0.0,-0.99347,1e-05,1.37605]
[1780056157803,43.69,73305.45,0.0,-0.99346,1e-05,1.37799]
[1780056158026,43.69,73305.45,0.0,-0.99346,1e-05,1.37799]
[1780056158628,43.69,73310.24,0.0,-0.99343,1e-05,1.38308]
[1780056161649,43.69,73312.72,0.0,-0.99342,1e-05,1.38572]
[1780056167029,43.69,73314.5,0.0,-0.99341,1e-05,1.38762]
[1780056167142,43.69,73314.5,0.0,-0.99341,1e-05,1.38762]
[1780056167219,43.69,73314.5,0.0,-0.99341,1e-05,1.38762]
[1780056167222,43.69,73314.38,0.0,-0.99341,1e-05,1.38749]
[1780056168698,43.69,73318.1,0.0,-0.99339,1e-05,1.39146]
[1780056171273,43.69,73318.42,0.0,-0.99339,1e-05,1.3918]
[1780056171469,43.69,73318.56,0.0,-0.99339,1e-05,1.39195]
[1780056171719,43.69,73321.41,0.0,-0.99337,1e-05,1.39501]
[1780056172808,43.69,73321.41,0.0,-0.99337,1e-05,1.39501]
[1780056172970,43.69,73321.41,0.0,-0.99337,1e-05,1.39501]
[1780056173016,43.69,73325.79,0.0,-0.99335,1e-05,1.39971]
[1780056173972,43.69,73325.79,0.0,-0.99335,1e-05,1.39971]
[1780056173979,43.69,73326.86,0.0,-0.99334,1e-05,1.40086]
[1780056175747,43.69,73329.74,0.0,-0.99332,1e-05,1.40396]
[1780056177672,43.69,73330.34,0.0,-0.99332,1e-05,1.4046]
[1780056177719,43.69,73330.34,0.0,-0.99332,1e-05,1.4046]
[1780056179775,43.69,73326.13,0.0,-0.99334,1e-05,1.40007]
[1780056180925,43.69,73326.13,0.0,-0.99334,1e-05,1.40007]
[1780056180969,43.69,73326.13,0.0,-0.99334,1e-05,1.40007]
[1780056181002,43.69,73326.05,0.0,-0.99335,1e-05,1.39999]
[1780056181983,43.69,73326.05,0.0,-0.99335,1e-05,1.39999]
[1780056182219,43.69,73326.05,0.0,-0.99335,1e-05,1.39999]
[1780056191397,43.69,73327.09,0.0,-0.99334,1e-05,1.4011]
[1780056191470,43.69,73327.09,0.0,-0.99334,1e-05,1.4011]
[1780056195789,43.69,73327.81,0.0,-0.99334,1e-05,1.40188]
[1780056195955,43.69,73327.81,0.0,-0.99334,1e-05,1.40188]
[1780056195990,43.69,73327.81,0.0,-0.99334,1e-05,1.40188]
[1780056196000,43.69,73329.34,0.0,-0.99333,1e-05,1.40353]
[1780056196894,43.69,73345.13,0.0,-0.99324,1e-05,1.42062]
[1780056197902,43.69,73354.13,0.0,-0.99318,1e-05,1.43044]
[1780056198908,43.69,73355.87,0.0,-0.99317,1e-05,1.43235]
[1780056199915,43.69,73355.33,0.0,-0.99318,1e-05,1.43175]
[1780056201078,43.69,73355.33,0.0,-0.99318,1e-05,1.43175]
[1780056201218,43.69,73355.33,0.0,-0.99318,1e-05,1.43175]
[1780056201292,43.69,73355.3,0.0,-0.99318,1e-05,1.43172]
[1780056201989,43.69,73355.3,0.0,-0.99318,1e-05,1.43172]
[1780056202218,43.69,73355.3,0.0,-0.99318,1e-05,1.43172]
[1780056206964,43.69,73351.41,0.0,-0.9932,1e-05,1.42747]
[1780056208978,43.69,73348.56,0.0,-0.99322,1e-05,1.42436]
[1780056209986,43.69,73339.5,0.0,-0.99327,1e-05,1.41451]
[1780056211279,43.69,73339.5,0.0,-0.99327,1e-05,1.41451]
[1780056210994,43.69,73335.68,0.0,-0.99329,1e-05,1.41037]
[1780056212000,43.69,73329.41,0.0,-0.99333,1e-05,1.40268]
[1780056214863,43.69,73327.44,0.0,-0.99334,1e-05,1.40056]
[1780056220468,43.69,73327.81,0.0,-0.99334,1e-05,1.40096]
[1780056220719,43.69,73327.81,0.0,-0.99334,1e-05,1.40096]
[1780056222070,43.69,73331.1,0.0,-0.99332,1e-05,1.4045]
[1780056224425,43.69,73332.56,0.0,-0.99331,1e-05,1.40608]
[1780056224468,43.69,73332.56,0.0,-0.99331,1e-05,1.40608]
[1780056225091,43.69,73333.26,0.0,-0.99331,1e-05,1.40683]
[1780056225532,43.69,73333.26,0.0,-0.99331,1e-05,1.40683]
[1780056225720,43.69,73333.26,0.0,-0.99331,1e-05,1.40683]
[1780056226100,43.69,73328.67,0.0,-0.99333,1e-05,1.40189]
[1780056231129,43.69,73330.36,0.0,-0.99332,1e-05,1.40371]
[1780056231135,43.69,73328.02,0.0,-0.99334,1e-05,1.40119]
[1780056231416,43.69,73328.02,0.0,-0.99334,1e-05,1.40119]
[1780056234434,43.69,73326.26,0.0,-0.99335,1e-05,1.39929]
[1780056238394,43.69,73328.15,0.0,-0.99334,1e-05,1.40133]
[1780056238454,43.69,73328.15,0.0,-0.99334,1e-05,1.40133]
[1780056238469,43.69,73328.15,0.0,-0.99334,1e-05,1.40133]
[1780056239193,43.69,73331.06,0.0,-0.99332,1e-05,1.40446]
[1780056240200,43.69,73336.98,0.0,-0.99329,1e-05,1.41085]
[1780056241402,43.69,73336.9,0.0,-0.99329,1e-05,1.41077]
[1780056241469,43.69,73336.9,0.0,-0.99329,1e-05,1.41077]
[1780056241619,43.69,73336.9,0.0,-0.99329,1e-05,1.41077]
[1780056241719,43.69,73336.9,0.0,-0.99329,1e-05,1.41077]
[1780056242214,43.69,73339.23,0.0,-0.99327,1e-05,1.41329]
[1780056244291,43.69,73340.22,0.0,-0.99327,1e-05,1.41436]
[1780056244321,43.69,73334.06,0.0,-0.9933,1e-05,1.4077]
[1780056244468,43.69,73334.06,0.0,-0.9933,1e-05,1.4077]
[1780056247428,43.69,73329.16,0.0,-0.99333,1e-05,1.40241]
[1780056247469,43.69,73329.16,0.0,-0.99333,1e-05,1.40241]
[1780056248332,43.69,73329.16,0.0,-0.99333,1e-05,1.40241]
[1780056248256,43.69,73330.63,0.0,-0.99332,1e-05,1.404]
[1780056248469,43.69,73330.63,0.0,-0.99332,1e-05,1.404]
[1780056249263,43.69,73334.34,0.0,-0.9933,1e-05,1.408]
[1780056250270,43.69,73337.94,0.0,-0.99328,1e-05,1.41189]
[1780056255305,43.69,73338.19,0.0,-0.99328,1e-05,1.41216]
[1780056257461,43.69,73338.88,0.0,-0.99328,1e-05,1.41291]
[1780056257468,43.69,73338.88,0.0,-0.99328,1e-05,1.41291]
[1780056257690,43.69,73338.88,0.0,-0.99328,1e-05,1.41291]
[1780056257719,43.69,73338.88,0.0,-0.99328,1e-05,1.41291]
[1780056258326,43.69,73341.25,0.0,-0.99326,1e-05,1.41548]
[1780056259333,43.69,73344.44,0.0,-0.99324,1e-05,1.41894]
[1780056260340,43.69,73341.12,0.0,-0.99326,1e-05,1.41534]
[1780056261256,43.69,73341.12,0.0,-0.99326,1e-05,1.41534]
[1780056261261,43.69,73341.12,0.0,-0.99326,1e-05,1.41534]
[1780056261347,43.69,73336.66,0.0,-0.99329,1e-05,1.41051]
[1780056261470,43.69,73336.66,0.0,-0.99329,1e-05,1.41051]
[1780056262354,43.69,73336.72,0.0,-0.99329,1e-05,1.41057]
[1780056265351,43.69,73334.93,0.0,-0.9933,1e-05,1.40864]
[1780056265468,43.69,73333.77,0.0,-0.99331,1e-05,1.40738]
[1780056268240,43.69,73334.02,0.0,-0.9933,1e-05,1.40765]
[1780056268396,43.69,73334.24,0.0,-0.9933,1e-05,1.40789]
[1780056268468,43.69,73334.24,0.0,-0.9933,1e-05,1.40789]
[1780056269403,43.69,73334.01,0.0,-0.9933,1e-05,1.40764]
[1780056270549,43.69,73334.28,0.0,-0.9933,1e-05,1.40793]
[1780056270719,43.69,73334.28,0.0,-0.9933,1e-05,1.40793]
[1780056275954,43.69,73334.83,0.0,-0.9933,1e-05,1.40761]
[1780056275968,43.69,73334.83,0.0,-0.9933,1e-05,1.40761]
[1780056276080,43.69,73334.83,0.0,-0.9933,1e-05,1.40761]
[1780056276222,43.69,73334.83,0.0,-0.9933,1e-05,1.40761]
[1780056276240,43.69,73335.28,0.0,-0.9933,1e-05,1.40809]
[1780056279238,43.69,73336.67,0.0,-0.99329,1e-05,1.40959]
[1780056279320,43.69,73335.27,0.0,-0.9933,1e-05,1.40808]
[1780056279468,43.69,73335.27,0.0,-0.9933,1e-05,1.40808]
[1780056279477,43.69,73329.27,0.0,-0.99334,1e-05,1.40161]
[1780056281492,43.69,73329.17,0.0,-0.99334,1e-05,1.4015]
[1780056285411,43.69,73329.35,0.0,-0.99333,1e-05,1.4017]
[1780056285472,43.69,73329.31,0.0,-0.99334,1e-05,1.40165]
[1780056289549,43.69,73326.53,0.0,-0.99335,1e-05,1.39867]
[1780056294584,43.69,73326.42,0.0,-0.99335,1e-05,1.39855]
[1780056295719,43.69,73326.42,0.0,-0.99335,1e-05,1.39855]
[1780056295965,43.69,73326.42,0.0,-0.99335,1e-05,1.39855]
[1780056295969,43.69,73326.42,0.0,-0.99335,1e-05,1.39855]
[1780056296218,43.69,73326.42,0.0,-0.99335,1e-05,1.39855]
[1780056296285,43.69,73321.76,0.0,-0.99338,1e-05,1.39355]
[1780056301647,43.69,73316.28,0.0,-0.99341,1e-05,1.38769]
[1780056302653,43.69,73308.93,0.0,-0.99345,1e-05,1.37986]
[1780056303660,43.69,73303.66,0.0,-0.99348,1e-05,1.37428]
[1780056304667,43.69,73298.74,0.0,-0.99351,1e-05,1.36907]
[1780056306355,43.69,73298.74,0.0,-0.99351,1e-05,1.36907]
[1780056306468,43.69,73297.03,0.0,-0.99352,1e-05,1.36727]
[1780056306728,43.69,73297.03,0.0,-0.99352,1e-05,1.36727]
[1780056306972,43.69,73297.03,0.0,-0.99352,1e-05,1.36727]
[1780056306988,43.69,73296.83,0.0,-0.99352,1e-05,1.36706]
[1780056315744,43.69,73296.71,0.0,-0.99352,1e-05,1.36693]
[1780056319062,43.69,73296.39,0.0,-0.99352,1e-05,1.3666]
[1780056319219,43.69,73296.39,0.0,-0.99352,1e-05,1.3666]
[1780056319320,43.69,73296.11,0.0,-0.99352,1e-05,1.3663]
[1780056319482,43.69,73296.11,0.0,-0.99352,1e-05,1.3663]
[1780056319720,43.69,73296.11,0.0,-0.99352,1e-05,1.3663]
[1780056324808,43.69,73295.25,0.0,-0.99353,1e-05,1.36539]
[1780056328365,43.69,73295.32,0.0,-0.99353,1e-05,1.36547]
[1780056328468,43.69,73295.32,0.0,-0.99353,1e-05,1.36547]
[1780056328466,43.69,73300.92,0.0,-0.99349,1e-05,1.37138]
[1780056328864,43.69,73300.92,0.0,-0.99349,1e-05,1.37138]
[1780056328969,43.69,73300.92,0.0,-0.99349,1e-05,1.37138]
[1780056329006,43.69,73300.17,0.0,-0.9935,1e-05,1.37058]
[1780056331336,43.69,73299.11,0.0,-0.99351,1e-05,1.36946]
[1780056331468,43.69,73299.11,0.0,-0.99351,1e-05,1.36946]
[1780056331382,43.69,73295.96,0.0,-0.99353,1e-05,1.36524]
[1780056331856,43.69,73292.65,0.0,-0.99355,1e-05,1.36176]
[1780056334395,43.69,73285.79,0.0,-0.99358,1e-05,1.35457]
[1780056335473,43.69,73285.79,0.0,-0.99358,1e-05,1.35457]
[1780056334881,43.69,73283.66,0.0,-0.99359,1e-05,1.35234]
[1780056335718,43.69,73283.66,0.0,-0.99359,1e-05,1.35234]
[1780056335895,43.69,73283.66,0.0,-0.99359,1e-05,1.35234]
[1780056335970,43.69,73283.66,0.0,-0.99359,1e-05,1.35234]
[1780056336048,43.69,73283.46,0.0,-0.9936,1e-05,1.35213]
[1780056341509,43.69,73282.5,0.0,-0.9936,1e-05,1.35113]
[1780056342934,43.69,73282.59,0.0,-0.9936,1e-05,1.35122]
[1780056342969,43.69,73282.59,0.0,-0.9936,1e-05,1.35122]
[1780056343236,43.69,73282.59,0.0,-0.9936,1e-05,1.35122]
[1780056343469,43.69,73282.59,0.0,-0.9936,1e-05,1.35122]
[1780056343276,43.69,73282.59,0.0,-0.9936,1e-05,1.35122]
[1780056344953,43.69,73275.85,0.0,-0.99364,1e-05,1.3442]
[1780056346967,43.69,73285.58,0.0,-0.99358,1e-05,1.35435]
[1780056348397,43.69,73285.58,0.0,-0.99358,1e-05,1.35435]
[1780056348432,43.69,73286.49,0.0,-0.99358,1e-05,1.3553]
[1780056348797,43.69,73286.49,0.0,-0.99358,1e-05,1.3553]
[1780056348872,43.69,73286.49,0.0,-0.99358,1e-05,1.3553]
[1780056349092,43.69,73286.49,0.0,-0.99358,1e-05,1.3553]
[1780056349101,43.69,73286.43,0.0,-0.99358,1e-05,1.35524]
[1780056354017,43.69,73284.07,0.0,-0.99359,1e-05,1.35277]
[1780056355049,43.69,73284.07,0.0,-0.99359,1e-05,1.35277]
[1780056355224,43.69,73284.07,0.0,-0.99359,1e-05,1.35277]
[1780056355469,43.69,73284.07,0.0,-0.99359,1e-05,1.35277]
[1780056355326,43.69,73282.94,0.0,-0.9936,1e-05,1.35159]
[1780056355698,43.69,73282.94,0.0,-0.9936,1e-05,1.35159]
[1780056355719,43.69,73282.94,0.0,-0.9936,1e-05,1.35159]
[1780056356031,43.69,73284.73,0.0,-0.99359,1e-05,1.35346]
[1780056361073,43.69,73276.82,0.0,-0.99363,1e-05,1.34521]
[1780056362074,43.69,73266.38,0.0,-0.99369,1e-05,1.33438]
[1780056363081,43.69,73268.42,0.0,-0.99368,1e-05,1.33649]
[1780056364030,43.69,73268.42,0.0,-0.99368,1e-05,1.33649]
[1780056364088,43.69,73267.39,0.0,-0.99368,1e-05,1.33543]
[1780056365347,43.69,73267.39,0.0,-0.99368,1e-05,1.33543]
[1780056365436,43.69,73267.29,0.0,-0.99368,1e-05,1.33532]
[1780056366107,43.69,73271.62,0.0,-0.99366,1e-05,1.33981]
[1780056367206,43.69,73271.62,0.0,-0.99366,1e-05,1.33981]
[1780056367218,43.69,73271.62,0.0,-0.99366,1e-05,1.33981]
[1780056367307,43.69,73280.48,0.0,-0.99361,1e-05,1.34902]
[1780056368428,43.69,73280.48,0.0,-0.99361,1e-05,1.34902]
[1780056368468,43.69,73280.48,0.0,-0.99361,1e-05,1.34902]
[1780056368121,43.69,73275.64,0.0,-0.99364,1e-05,1.34398]
[1780056368904,43.69,73275.64,0.0,-0.99364,1e-05,1.34398]
[1780056368969,43.69,73275.64,0.0,-0.99364,1e-05,1.34398]
[1780056369129,43.69,73272.47,0.0,-0.99366,1e-05,1.34069]
[1780056371142,43.69,73274.73,0.0,-0.99364,1e-05,1.34303]
[1780056376177,43.69,73275.6,0.0,-0.99364,1e-05,1.34394]
[1780056379199,43.69,73277.23,0.0,-0.99363,1e-05,1.34563]
[1780056380986,43.69,73276.37,0.0,-0.99363,1e-05,1.34474]
[1780056381218,43.69,73276.37,0.0,-0.99363,1e-05,1.34474]
[1780056381470,43.69,73276.37,0.0,-0.99363,1e-05,1.34474]
[1780056381503,43.69,73273.84,0.0,-0.99365,1e-05,1.34211]
[1780056388262,43.69,73276.56,0.0,-0.99363,1e-05,1.34494]
[1780056389133,43.69,73276.56,0.0,-0.99363,1e-05,1.34494]
[1780056389218,43.69,73276.56,0.0,-0.99363,1e-05,1.34494]
[1780056394397,43.69,73276.13,0.0,-0.99364,1e-05,1.3436]
[1780056394468,43.69,73276.13,0.0,-0.99364,1e-05,1.3436]
[1780056394901,43.69,73274.71,0.0,-0.99365,1e-05,1.34212]
[1780056394971,43.69,73274.71,0.0,-0.99365,1e-05,1.34212]
[1780056395322,43.69,73280.62,0.0,-0.99362,1e-05,1.34827]
[1780056398343,43.69,73283.48,0.0,-0.9936,1e-05,1.35125]
[1780056400357,43.69,73276.49,0.0,-0.99364,1e-05,1.34397]
[1780056401057,43.69,73276.49,0.0,-0.99364,1e-05,1.34397]
[1780056401219,43.69,73276.49,0.0,-0.99364,1e-05,1.34397]
[1780056402371,43.69,73270.29,0.0,-0.99367,1e-05,1.33754]
[1780056404121,43.69,73268.62,0.0,-0.99368,1e-05,1.33581]
[1780056404219,43.69,73268.62,0.0,-0.99368,1e-05,1.33581]
[1780056404349,43.69,73268.62,0.0,-0.99368,1e-05,1.33581]
[1780056404468,43.69,73268.62,0.0,-0.99368,1e-05,1.33581]
[1780056404570,43.69,73274.29,0.0,-0.99365,1e-05,1.34169]
[1780056405393,43.69,73277.92,0.0,-0.99363,1e-05,1.34546]
[1780056406665,43.69,73278.34,0.0,-0.99363,1e-05,1.3459]
[1780056406720,43.69,73278.34,0.0,-0.99363,1e-05,1.3459]
[1780056407406,43.69,73275.36,0.0,-0.99364,1e-05,1.3428]
[1780056408214,43.69,73275.36,0.0,-0.99364,1e-05,1.3428]
[1780056408468,43.69,73275.36,0.0,-0.99364,1e-05,1.3428]
[1780056412987,43.69,73275.68,0.0,-0.99364,1e-05,1.34313]
[1780056413218,43.69,73275.68,0.0,-0.99364,1e-05,1.34313]
[1780056413448,43.69,73274.1,0.0,-0.99365,1e-05,1.34149]
[1780056414345,43.69,73274.1,0.0,-0.99365,1e-05,1.34149]
[1780056414469,43.69,73274.1,0.0,-0.99365,1e-05,1.34149]
[1780056415462,43.69,73269.15,0.0,-0.99368,1e-05,1.33636]
[1780056420497,43.69,73268.24,0.0,-0.99368,1e-05,1.33542]
[1780056421451,43.69,73268.24,0.0,-0.99368,1e-05,1.33542]
[1780056421471,43.69,73268.24,0.0,-0.99368,1e-05,1.33542]
[1780056424656,43.69,73273.95,0.0,-0.99365,1e-05,1.34133]
[1780056424719,43.69,73273.95,0.0,-0.99365,1e-05,1.34133]
[1780056425536,43.69,73273.94,0.0,-0.99365,1e-05,1.34132]
[1780056430573,43.69,73273.27,0.0,-0.99366,1e-05,1.34063]
[1780056432938,43.69,73275.74,0.0,-0.99364,1e-05,1.34319]
[1780056434416,43.69,73278.08,0.0,-0.99363,1e-05,1.34563]
[1780056434467,43.69,73278.08,0.0,-0.99363,1e-05,1.34563]
[1780056434517,43.69,73278.08,0.0,-0.99363,1e-05,1.34563]
[1780056435469,43.69,73278.08,0.0,-0.99363,1e-05,1.34563]
[1780056440391,43.69,73280.34,0.0,-0.99362,1e-05,1.34798]
[1780056440468,43.69,73280.34,0.0,-0.99362,1e-05,1.34798]
[1780056440492,43.69,73280.49,0.0,-0.99362,1e-05,1.34814]
[1780056441392,43.69,73280.49,0.0,-0.99362,1e-05,1.34814]
[1780056446685,43.69,73280.76,0.0,-0.99361,1e-05,1.34842]
[1780056451720,43.69,73281.68,0.0,-0.99361,1e-05,1.34848]
[1780056456755,43.69,73281.69,0.0,-0.99361,1e-05,1.34849]
[1780056461790,43.69,73281.42,0.0,-0.99362,1e-05,1.34821]
[1780056466035,43.69,73280.04,0.0,-0.99362,1e-05,1.34677]
[1780056466218,43.69,73280.04,0.0,-0.99362,1e-05,1.34677]
[1780056466320,43.69,73280.87,0.0,-0.99362,1e-05,1.34764]
[1780056472867,43.69,73280.88,0.0,-0.99362,1e-05,1.34765]
[1780056477902,43.69,73280.55,0.0,-0.99362,1e-05,1.3473]
[1780056482937,43.69,73281.3,0.0,-0.99362,1e-05,1.34809]
[1780056485469,43.69,73282.27,0.0,-0.99361,1e-05,1.3491]
[1780056485719,43.69,73282.28,0.0,-0.99361,1e-05,1.34911]
[1780056490070,43.69,73282.36,0.0,-0.99361,1e-05,1.34919]
[1780056490218,43.69,73282.36,0.0,-0.99361,1e-05,1.34919]
[1780056490321,43.69,73286.97,0.0,-0.99358,1e-05,1.35401]
[1780056491470,43.69,73286.97,0.0,-0.99358,1e-05,1.35401]
[1780056491554,43.69,73291.85,0.0,-0.99356,1e-05,1.35912]
[1780056492980,43.69,73290.28,0.0,-0.99357,1e-05,1.35747]
[1780056495468,43.69,73290.58,0.0,-0.99356,1e-05,1.35779]
[1780056501063,43.69,73291.03,0.0,-0.99356,1e-05,1.35826]
[1780056504273,43.69,73289.98,0.0,-0.99357,1e-05,1.35716]
[1780056504468,43.69,73289.98,0.0,-0.99357,1e-05,1.35716]
[1780056504556,43.69,73289.98,0.0,-0.99357,1e-05,1.35716]
[1780056504569,43.69,73289.91,0.0,-0.99357,1e-05,1.35708]
[1780056504718,43.69,73289.91,0.0,-0.99357,1e-05,1.35708]
[1780056512141,43.69,73290.42,0.0,-0.99357,1e-05,1.35672]
[1780056517003,43.69,73290.95,0.0,-0.99357,1e-05,1.35728]
[1780056517153,43.69,73290.95,0.0,-0.99357,1e-05,1.35728]
[1780056517218,43.69,73290.95,0.0,-0.99357,1e-05,1.35728]
[1780056517320,43.69,73291.14,0.0,-0.99357,1e-05,1.35747]
[1780056523458,43.69,73292.64,0.0,-0.99356,1e-05,1.35905]
[1780056523469,43.69,73292.64,0.0,-0.99356,1e-05,1.35905]
[1780056523504,43.69,73292.64,0.0,-0.99356,1e-05,1.35905]
[1780056523551,43.69,73293.54,0.0,-0.99355,1e-05,1.35999]
[1780056523720,43.69,73293.54,0.0,-0.99355,1e-05,1.35999]
[1780056529260,43.69,73295.04,0.0,-0.99354,1e-05,1.36157]
[1780056531475,43.69,73295.16,0.0,-0.99354,1e-05,1.36169]
[1780056531720,43.69,73292.16,0.0,-0.99356,1e-05,1.35854]
[1780056533432,43.69,73293.36,0.0,-0.99355,1e-05,1.3598]
[1780056539330,43.69,73294.39,0.0,-0.99355,1e-05,1.36089]
[1780056540892,43.69,73293.88,0.0,-0.99355,1e-05,1.36035]
[1780056540901,43.69,73293.88,0.0,-0.99355,1e-05,1.36035]
[1780056540968,43.69,73293.88,0.0,-0.99355,1e-05,1.36035]
[1780056541344,43.69,73289.86,0.0,-0.99357,1e-05,1.35613]
[1780056543358,43.69,73286.25,0.0,-0.99359,1e-05,1.35236]
[1780056545983,43.69,73285.05,0.0,-0.9936,1e-05,1.3511]
[1780056545985,43.69,73285.05,0.0,-0.9936,1e-05,1.3511]
[1780056546219,43.69,73285.05,0.0,-0.9936,1e-05,1.3511]
[1780056546379,43.69,73284.49,0.0,-0.9936,1e-05,1.35052]
[1780056549634,43.69,73284.98,0.0,-0.9936,1e-05,1.35103]
[1780056549677,43.69,73284.98,0.0,-0.9936,1e-05,1.35103]
[1780056549722,43.69,73285.2,0.0,-0.9936,1e-05,1.35126]
[1780056550407,43.69,73285.94,0.0,-0.99359,1e-05,1.35203]
[1780056556732,43.69,73285.55,0.0,-0.9936,1e-05,1.35162]
[1780056556970,43.69,73285.55,0.0,-0.9936,1e-05,1.35162]
[1780056558886,43.69,73286.27,0.0,-0.99359,1e-05,1.35238]
[1780056558969,43.69,73286.27,0.0,-0.99359,1e-05,1.35238]
[1780056559471,43.69,73287.28,0.0,-0.99359,1e-05,1.35343]
[1780056564506,43.69,73288.86,0.0,-0.99358,1e-05,1.35509]
[1780056567329,43.69,73289.16,0.0,-0.99358,1e-05,1.3554]
[1780056567468,43.69,73289.16,0.0,-0.99358,1e-05,1.3554]
[1780056571447,43.69,73289.63,0.0,-0.99357,1e-05,1.35589]
[1780056571469,43.69,73289.63,0.0,-0.99357,1e-05,1.35589]
[1780056571497,43.69,73289.63,0.0,-0.99357,1e-05,1.35589]
[1780056571718,43.69,73289.63,0.0,-0.99357,1e-05,1.35589]
[1780056571555,43.69,73289.55,0.0,-0.99358,1e-05,1.35491]
[1780056576590,43.69,73284.62,0.0,-0.99361,1e-05,1.34976]
[1780056577597,43.69,73275.69,0.0,-0.99365,1e-05,1.34047]
[1780056577754,43.69,73275.69,0.0,-0.99365,1e-05,1.34047]
[1780056577803,43.69,73275.69,0.0,-0.99365,1e-05,1.34047]
[1780056577968,43.69,73275.69,0.0,-0.99365,1e-05,1.34047]
[1780056578604,43.69,73275.5,0.0,-0.99366,1e-05,1.34027]
[1780056579611,43.69,73275.67,0.0,-0.99365,1e-05,1.34045]
[1780056584646,43.69,73276.57,0.0,-0.99365,1e-05,1.34138]
[1780056586856,43.69,73277.04,0.0,-0.99365,1e-05,1.34187]
[1780056586968,43.69,73277.04,0.0,-0.99365,1e-05,1.34187]
[1780056592277,43.69,73277.13,0.0,-0.99365,1e-05,1.34196]
[1780056592404,43.69,73277.13,0.0,-0.99365,1e-05,1.34196]
[1780056592469,43.69,73277.13,0.0,-0.99365,1e-05,1.34196]
[1780056592702,43.69,73276.99,0.0,-0.99365,1e-05,1.34182]
[1780056597737,43.69,73275.92,0.0,-0.99365,1e-05,1.34071]
[1780056602775,43.69,73277.08,0.0,-0.99365,1e-05,1.34191]
[1780056607525,43.69,73276.67,0.0,-0.99365,1e-05,1.34148]
[1780056607720,43.69,73276.67,0.0,-0.99365,1e-05,1.34148]
[1780056612842,43.69,73277.42,0.0,-0.99365,1e-05,1.34226]
[1780056616870,43.69,73276.86,0.0,-0.99365,1e-05,1.34168]
[1780056616969,43.69,73276.86,0.0,-0.99365,1e-05,1.34168]
[1780056617070,43.69,73277.03,0.0,-0.99365,1e-05,1.34186]
[1780056619113,43.69,73275.44,0.0,-0.99366,1e-05,1.34021]
[1780056619219,43.69,73275.44,0.0,-0.99366,1e-05,1.34021]
[1780056620902,43.69,73270.45,0.0,-0.99368,1e-05,1.33504]
[1780056623800,43.69,73270.85,0.0,-0.99368,1e-05,1.33545]
[1780056623869,43.69,73270.85,0.0,-0.99368,1e-05,1.33545]
[1780056623969,43.69,73270.85,0.0,-0.99368,1e-05,1.33545]
[1780056624070,43.69,73274.45,0.0,-0.99366,1e-05,1.33918]
[1780056627296,43.69,73274.39,0.0,-0.99366,1e-05,1.33912]
[1780056627299,43.69,73274.39,0.0,-0.99366,1e-05,1.33912]
[1780056627469,43.69,73274.39,0.0,-0.99366,1e-05,1.33912]
[1780056627568,43.69,73273.61,0.0,-0.99367,1e-05,1.33831]
[1780056632987,43.69,73274.77,0.0,-0.99366,1e-05,1.33862]
[1780056634148,43.69,73274.77,0.0,-0.99366,1e-05,1.33862]
[1780056634218,43.69,73274.77,0.0,-0.99366,1e-05,1.33862]
[1780056636084,43.69,73274.55,0.0,-0.99367,1e-05,1.33839]
[1780056636218,43.69,73274.55,0.0,-0.99367,1e-05,1.33839]
[1780056636319,43.69,73274.2,0.0,-0.99367,1e-05,1.33803]
[1780056642404,43.69,73273.82,0.0,-0.99367,1e-05,1.33764]
[1780056642470,43.69,73273.82,0.0,-0.99367,1e-05,1.33764]
[1780056644007,43.69,73276.65,0.0,-0.99365,1e-05,1.34057]
[1780056644137,43.69,73276.65,0.0,-0.99365,1e-05,1.34057]
[1780056644145,43.69,73279.37,0.0,-0.99364,1e-05,1.3434]
[1780056645075,43.69,73283.07,0.0,-0.99362,1e-05,1.34725]
[1780056647640,43.69,73283.68,0.0,-0.99362,1e-05,1.34788]
[1780056647719,43.69,73283.68,0.0,-0.99362,1e-05,1.34788]
[1780056653131,43.69,73282.05,0.0,-0.99362,1e-05,1.34618]
[1780056656671,43.69,73282.34,0.0,-0.99362,1e-05,1.34649]
[1780056656718,43.69,73282.34,0.0,-0.99362,1e-05,1.34649]
[1780056656719,43.69,73282.34,0.0,-0.99362,1e-05,1.34649]
[1780056656772,43.69,73282.45,0.0,-0.99362,1e-05,1.3466]
[1780056656969,43.69,73282.45,0.0,-0.99362,1e-05,1.3466]
[1780056662648,43.69,73282.99,0.0,-0.99362,1e-05,1.34716]
[1780056663904,43.69,73282.77,0.0,-0.99362,1e-05,1.34693]
[1780056663969,43.69,73282.77,0.0,-0.99362,1e-05,1.34693]
[1780056668213,43.69,73281.18,0.0,-0.99363,1e-05,1.34528]
[1780056668218,43.69,73281.18,0.0,-0.99363,1e-05,1.34528]
[1780056668469,43.69,73281.18,0.0,-0.99363,1e-05,1.34528]
[1780056668570,43.69,73281.32,0.0,-0.99363,1e-05,1.34542]
[1780056674278,43.69,73282.69,0.0,-0.99362,1e-05,1.34685]
[1780056675409,43.69,73282.69,0.0,-0.99362,1e-05,1.34685]
[1780056675465,43.69,73282.69,0.0,-0.99362,1e-05,1.34685]
[1780056675468,43.69,73282.69,0.0,-0.99362,1e-05,1.34685]
[1780056675719,43.69,73282.69,0.0,-0.99362,1e-05,1.34685]
[1780056675821,43.69,73282.17,0.0,-0.99362,1e-05,1.34631]
[1780056677068,43.69,73280.83,0.0,-0.99363,1e-05,1.34491]
[1780056679286,43.69,73281.59,0.0,-0.99363,1e-05,1.34571]
[1780056679469,43.69,73281.59,0.0,-0.99363,1e-05,1.34571]
[1780056683969,43.69,73280.94,0.0,-0.99363,1e-05,1.34503]
[1780056684031,43.69,73280.94,0.0,-0.99363,1e-05,1.34503]
[1780056684220,43.69,73280.94,0.0,-0.99363,1e-05,1.34503]
[1780056684358,43.69,73273.4,0.0,-0.99367,1e-05,1.3372]
[1780056685365,43.69,73270.8,0.0,-0.99369,1e-05,1.33451]
[1780056690400,43.69,73270.21,0.0,-0.99369,1e-05,1.3339]
[1780056694007,43.69,73271.29,0.0,-0.99369,1e-05,1.33413]
[1780056694136,43.69,73271.29,0.0,-0.99369,1e-05,1.33413]
[1780056694218,43.69,73271.29,0.0,-0.99369,1e-05,1.33413]
[1780056694428,43.69,73271.83,0.0,-0.99368,1e-05,1.33469]
[1780056696442,43.69,73274.78,0.0,-0.99367,1e-05,1.33774]
[1780056699324,43.69,73275.2,0.0,-0.99367,1e-05,1.33818]
[1780056699469,43.69,73275.2,0.0,-0.99367,1e-05,1.33818]
[1780056699528,43.69,73275.17,0.0,-0.99367,1e-05,1.33815]
[1780056705518,43.69,73277.07,0.0,-0.99366,1e-05,1.34012]
[1780056706262,43.69,73277.07,0.0,-0.99366,1e-05,1.34012]
[1780056706540,43.69,73277.07,0.0,-0.99366,1e-05,1.34012]
[1780056706620,43.69,73279.45,0.0,-0.99364,1e-05,1.34259]
[1780056709658,43.69,73280.8,0.0,-0.99364,1e-05,1.34399]
[1780056709873,43.69,73280.8,0.0,-0.99364,1e-05,1.34399]
[1780056715496,43.69,73281.83,0.0,-0.99363,1e-05,1.34506]
[1780056715728,43.69,73281.83,0.0,-0.99363,1e-05,1.34506]
[1780056718860,43.69,73282.77,0.0,-0.99362,1e-05,1.34604]
[1780056718968,43.69,73282.77,0.0,-0.99362,1e-05,1.34604]
[1780056719613,43.69,73284.45,0.0,-0.99362,1e-05,1.34779]
[1780056722116,43.69,73285.43,0.0,-0.99361,1e-05,1.34881]
[1780056722218,43.69,73285.43,0.0,-0.99361,1e-05,1.34881]
[1780056727669,43.69,73285.27,0.0,-0.99361,1e-05,1.34865]
[1780056730694,43.69,73284.3,0.0,-0.99362,1e-05,1.34763]
[1780056730718,43.69,73284.3,0.0,-0.99362,1e-05,1.34763]
[1780056730882,43.69,73284.3,0.0,-0.99362,1e-05,1.34763]
[1780056730971,43.69,73283.8,0.0,-0.99362,1e-05,1.34711]
[1780056731697,43.69,73283.32,0.0,-0.99362,1e-05,1.34661]
[1780056736732,43.69,73281.47,0.0,-0.99363,1e-05,1.34469]
[1780056739349,43.69,73281.25,0.0,-0.99363,1e-05,1.34446]
[1780056739468,43.69,73281.25,0.0,-0.99363,1e-05,1.34446]
[1780056739618,43.69,73281.25,0.0,-0.99363,1e-05,1.34446]
[1780056739720,43.69,73281.25,0.0,-0.99363,1e-05,1.34446]
[1780056739771,43.69,73281.25,0.0,-0.99363,1e-05,1.34446]
[1780056739800,43.69,73279.45,0.0,-0.99364,1e-05,1.34259]
[1780056745795,43.69,73277.17,0.0,-0.99365,1e-05,1.34022]
[1780056747779,43.69,73277.05,0.0,-0.99366,1e-05,1.3401]
[1780056747969,43.69,73276.53,0.0,-0.99366,1e-05,1.33956]
[1780056751876,43.69,73274.17,0.0,-0.99367,1e-05,1.33711]
[1780056751968,43.69,73272.95,0.0,-0.99368,1e-05,1.33496]
[1780056752186,43.69,73272.95,0.0,-0.99368,1e-05,1.33496]
[1780056752218,43.69,73272.95,0.0,-0.99368,1e-05,1.33496]
[1780056752845,43.69,73272.46,0.0,-0.99368,1e-05,1.33445]
[1780056757884,43.69,73268.81,0.0,-0.9937,1e-05,1.33068]
[1780056757934,43.69,73268.81,0.0,-0.9937,1e-05,1.33068]
[1780056757969,43.69,73268.81,0.0,-0.9937,1e-05,1.33068]
[1780056758012,43.69,73268.81,0.0,-0.9937,1e-05,1.33068]
[1780056758219,43.69,73268.81,0.0,-0.9937,1e-05,1.33068]
[1780056758891,43.69,73268.11,0.0,-0.99371,1e-05,1.32996]
[1780056759163,43.69,73268.11,0.0,-0.99371,1e-05,1.32996]
[1780056763968,43.69,73268.34,0.0,-0.99371,1e-05,1.3302]
[1780056764219,43.69,73268.34,0.0,-0.99371,1e-05,1.3302]
[1780056770320,43.69,73268.45,0.0,-0.99371,1e-05,1.33031]
[1780056776015,43.69,73267.31,0.0,-0.99371,1e-05,1.32914]
[1780056776982,43.69,73267.31,0.0,-0.99371,1e-05,1.32914]
[1780056777126,43.69,73267.31,0.0,-0.99371,1e-05,1.32914]
[1780056777231,43.69,73267.31,0.0,-0.99371,1e-05,1.32914]
[1780056777264,43.69,73266.59,0.0,-0.99372,1e-05,1.3284]
[1780056782769,43.69,73264.92,0.0,-0.99373,1e-05,1.32668]
[1780056782892,43.69,73264.92,0.0,-0.99373,1e-05,1.32668]
[1780056782968,43.69,73264.9,0.0,-0.99373,1e-05,1.32666]
[1780056783064,43.69,73264.52,0.0,-0.99373,1e-05,1.32626]
[1780056788098,43.69,73263.18,0.0,-0.99373,1e-05,1.32489]
[1780056794298,43.69,73262.95,0.0,-0.99374,1e-05,1.32465]
[1780056794469,43.69,73262.95,0.0,-0.99374,1e-05,1.32465]
[1780056799176,43.69,73259.55,0.0,-0.99375,1e-05,1.32116]
[1780056800574,43.69,73259.55,0.0,-0.99375,1e-05,1.32116]
[1780056800719,43.69,73259.55,0.0,-0.99375,1e-05,1.32116]
[1780056800916,43.69,73259.55,0.0,-0.99375,1e-05,1.32116]
[1780056800969,43.69,73259.55,0.0,-0.99375,1e-05,1.32116]
[1780056800957,43.69,73259.09,0.0,-0.99376,1e-05,1.32069]
[1780056804733,43.69,73257.63,0.0,-0.99376,1e-05,1.31919]
[1780056804969,43.69,73257.63,0.0,-0.99376,1e-05,1.31919]
[1780056804826,43.69,73253.6,0.0,-0.99379,1e-05,1.31507]
[1780056808239,43.69,73250.14,0.0,-0.9938,1e-05,1.31154]
[1780056809093,43.69,73250.14,0.0,-0.9938,1e-05,1.31154]
[1780056809210,43.69,73250.14,0.0,-0.9938,1e-05,1.31154]
[1780056809218,43.69,73250.14,0.0,-0.9938,1e-05,1.31154]
[1780056809246,43.69,73250.8,0.0,-0.9938,1e-05,1.31221]
[1780056814281,43.69,73251.22,0.0,-0.9938,1e-05,1.31176]
[1780056815340,43.69,73251.22,0.0,-0.9938,1e-05,1.31176]
[1780056815468,43.69,73251.22,0.0,-0.9938,1e-05,1.31176]
[1780056815484,43.69,73251.22,0.0,-0.9938,1e-05,1.31176]
[1780056815719,43.69,73251.22,0.0,-0.9938,1e-05,1.31176]
[1780056815821,43.69,73250.77,0.0,-0.99381,1e-05,1.31131]
[1780056816884,43.69,73254.59,0.0,-0.99379,1e-05,1.3152]
[1780056821921,43.69,73256.42,0.0,-0.99378,1e-05,1.31707]
[1780056821968,43.69,73256.42,0.0,-0.99378,1e-05,1.31707]
[1780056822294,43.69,73256.45,0.0,-0.99378,1e-05,1.3171]
[1780056822469,43.69,73256.45,0.0,-0.99378,1e-05,1.3171]
[1780056822570,43.69,73256.42,0.0,-0.99378,1e-05,1.31707]
[1780056828379,43.69,73255.95,0.0,-0.99378,1e-05,1.31659]
[1780056835428,43.69,73255.8,0.0,-0.99378,1e-05,1.31644]
[1780056839735,43.69,73255.65,0.0,-0.99378,1e-05,1.31629]
[1780056839969,43.69,73255.65,0.0,-0.99378,1e-05,1.31629]
[1780056840267,43.69,73255.79,0.0,-0.99378,1e-05,1.31643]
[1780056840483,43.69,73255.79,0.0,-0.99378,1e-05,1.31643]
[1780056840719,43.69,73255.79,0.0,-0.99378,1e-05,1.31643]
[1780056840820,43.69,73258.11,0.0,-0.99377,1e-05,1.3188]
[1780056841709,43.69,73264.9,0.0,-0.99373,1e-05,1.32577]
[1780056843485,43.69,73265.86,0.0,-0.99372,1e-05,1.32676]
[1780056848520,43.69,73263.43,0.0,-0.99374,1e-05,1.32426]
[1780056853555,43.69,73262.04,0.0,-0.99375,1e-05,1.32283]
[1780056857724,43.69,73260.61,0.0,-0.99375,1e-05,1.32137]
[1780056857737,43.69,73257.09,0.0,-0.99377,1e-05,1.31776]
[1780056860611,43.69,73255.17,0.0,-0.99378,1e-05,1.3158]
[1780056864837,43.69,73255.17,0.0,-0.99378,1e-05,1.3158]
[1780056864968,43.69,73255.17,0.0,-0.99378,1e-05,1.3158]
[1780056864896,43.69,73255.53,0.0,-0.99378,1e-05,1.31616]
[1780056867722,43.69,73256.66,0.0,-0.99377,1e-05,1.31732]
[1780056873807,43.69,73256.84,0.0,-0.99378,1e-05,1.31662]
[1780056874725,43.69,73250.23,0.0,-0.99381,1e-05,1.30988]
[1780056875354,43.69,73250.23,0.0,-0.99381,1e-05,1.30988]
[1780056875732,43.69,73250.36,0.0,-0.99381,1e-05,1.31001]
[1780056876645,43.69,73250.36,0.0,-0.99381,1e-05,1.31001]
[1780056876719,43.69,73250.36,0.0,-0.99381,1e-05,1.31001]
[1780056876739,43.69,73250.41,0.0,-0.99381,1e-05,1.31006]
[1780056877722,43.69,73250.41,0.0,-0.99381,1e-05,1.31006]
[1780056877746,43.69,73257.93,0.0,-0.99377,1e-05,1.31774]
[1780056878754,43.69,73261.07,0.0,-0.99375,1e-05,1.32095]
[1780056879761,43.69,73265.14,0.0,-0.99373,1e-05,1.32513]
[1780056881228,43.69,73265.28,0.0,-0.99373,1e-05,1.32528]
[1780056881652,43.69,73265.28,0.0,-0.99373,1e-05,1.32528]
[1780056881718,43.69,73265.28,0.0,-0.99373,1e-05,1.32528]
[1780056881775,43.69,73265.17,0.0,-0.99373,1e-05,1.32516]
[1780056886810,43.69,73265.75,0.0,-0.99373,1e-05,1.32576]
[1780056888824,43.69,73269.08,0.0,-0.99371,1e-05,1.32919]
[1780056889831,43.69,73273.51,0.0,-0.99369,1e-05,1.33376]
[1780056891846,43.69,73267.97,0.0,-0.99372,1e-05,1.32805]
[1780056895158,43.69,73270.39,0.0,-0.9937,1e-05,1.33054]
[1780056895838,43.69,73270.39,0.0,-0.9937,1e-05,1.33054]
[1780056895873,43.69,73270.6,0.0,-0.9937,1e-05,1.33076]
[1780056900908,43.69,73269.45,0.0,-0.99371,1e-05,1.32957]
[1780056901977,43.69,73257.52,0.0,-0.99377,1e-05,1.31732]
[1780056902925,43.69,73242.52,0.0,-0.99385,1e-05,1.30205]
[1780056903829,43.69,73242.52,0.0,-0.99385,1e-05,1.30205]
[1780056903934,43.69,73236.31,0.0,-0.99389,1e-05,1.29577]
[1780056904941,43.69,73234.74,0.0,-0.99389,1e-05,1.29418]
[1780056906955,43.69,73233.32,0.0,-0.9939,1e-05,1.29275]
[1780056907603,43.69,73233.32,0.0,-0.9939,1e-05,1.29275]
[1780056907976,43.69,73230.04,0.0,-0.99392,1e-05,1.28945]
[1780056910986,43.69,73227.9,0.0,-0.99393,1e-05,1.2873]
[1780056913723,43.69,73226.43,0.0,-0.99394,1e-05,1.28583]
[1780056917029,43.69,73221.65,0.0,-0.99396,1e-05,1.28104]
[1780056919377,43.69,73223.7,0.0,-0.99395,1e-05,1.28309]
[1780056919469,43.69,73223.7,0.0,-0.99395,1e-05,1.28309]
[1780056920050,43.69,73223.75,0.0,-0.99395,1e-05,1.28315]
[1780056921720,43.69,73224.33,0.0,-0.99395,1e-05,1.28373]
[1780056924077,43.69,73232.41,0.0,-0.99391,1e-05,1.29184]
[1780056925085,43.69,73241.94,0.0,-0.99386,1e-05,1.30146]
[1780056925689,43.69,73241.94,0.0,-0.99386,1e-05,1.30146]
[1780056926092,43.69,73252.04,0.0,-0.9938,1e-05,1.31172]
[1780056927099,43.69,73260.11,0.0,-0.99376,1e-05,1.31997]
[1780056928106,43.69,73260.75,0.0,-0.99376,1e-05,1.32063]
[1780056931067,43.69,73261.05,0.0,-0.99375,1e-05,1.32093]
[1780056931220,43.69,73260.25,0.0,-0.99376,1e-05,1.32011]
[1780056931720,43.69,73260.25,0.0,-0.99376,1e-05,1.32011]
[1780056931822,43.69,73260.66,0.0,-0.99376,1e-05,1.31965]
[1780056935767,43.69,73261.1,0.0,-0.99376,1e-05,1.3201]
[1780056935970,43.69,73261.1,0.0,-0.99376,1e-05,1.3201]
[1780056938180,43.69,73269.65,0.0,-0.99371,1e-05,1.32889]
[1780056939186,43.69,73278.23,0.0,-0.99367,1e-05,1.33776]
[1780056940195,43.69,73287.32,0.0,-0.99362,1e-05,1.3472]
[1780056941204,43.69,73289.78,0.0,-0.9936,1e-05,1.34977]
[1780056944328,43.69,73289.75,0.0,-0.9936,1e-05,1.34974]
[1780056944468,43.69,73289.75,0.0,-0.9936,1e-05,1.34974]
[1780056945006,43.69,73289.75,0.0,-0.9936,1e-05,1.34974]
[1780056945064,43.69,73290.34,0.0,-0.9936,1e-05,1.35035]
[1780056945219,43.69,73290.34,0.0,-0.9936,1e-05,1.35035]
[1780056946237,43.69,73287.51,0.0,-0.99361,1e-05,1.3474]
[1780056947244,43.69,73284.08,0.0,-0.99363,1e-05,1.34383]
[1780056949307,43.69,73282.19,0.0,-0.99364,1e-05,1.34187]
[1780056949469,43.69,73282.19,0.0,-0.99364,1e-05,1.34187]
[1780056953597,43.69,73281.73,0.0,-0.99365,1e-05,1.34139]
[1780056953720,43.69,73281.73,0.0,-0.99365,1e-05,1.34139]
[1780056953821,43.69,73280.63,0.0,-0.99365,1e-05,1.34025]
[1780056954448,43.69,73280.63,0.0,-0.99365,1e-05,1.34025]
[1780056954469,43.69,73280.63,0.0,-0.99365,1e-05,1.34025]
[1780056959479,43.69,73280.92,0.0,-0.99365,1e-05,1.34055]
[1780056959719,43.69,73280.92,0.0,-0.99365,1e-05,1.34055]
[1780056959856,43.69,73280.92,0.0,-0.99365,1e-05,1.34055]
[1780056959970,43.69,73280.92,0.0,-0.99365,1e-05,1.34055]
[1780056960072,43.69,73280.86,0.0,-0.99365,1e-05,1.34048]
[1780056961943,43.69,73281.79,0.0,-0.99365,1e-05,1.34145]
[1780056961981,43.69,73288.06,0.0,-0.99361,1e-05,1.34797]
[1780056963362,43.69,73286.04,0.0,-0.99362,1e-05,1.34587]
[1780056965105,43.69,73286.04,0.0,-0.99362,1e-05,1.34587]
[1780056965135,43.69,73285.42,0.0,-0.99363,1e-05,1.34522]
[1780056965366,43.69,73285.42,0.0,-0.99363,1e-05,1.34522]
[1780056968397,43.69,73288.41,0.0,-0.99361,1e-05,1.34834]
[1780056971679,43.69,73290.63,0.0,-0.9936,1e-05,1.35066]
[1780056971719,43.69,73290.63,0.0,-0.9936,1e-05,1.35066]
[1780056974439,43.69,73300.75,0.0,-0.99354,1e-05,1.36126]
[1780056976150,43.69,73300.75,0.0,-0.99354,1e-05,1.36126]
[1780056975446,43.69,73304.58,0.0,-0.99352,1e-05,1.36529]
[1780056976218,43.69,73304.58,0.0,-0.99352,1e-05,1.36529]
[1780056976801,43.69,73304.58,0.0,-0.99352,1e-05,1.36529]
[1780056976968,43.69,73304.58,0.0,-0.99352,1e-05,1.36529]
[1780056977006,43.69,73307.52,0.0,-0.9935,1e-05,1.36839]
[1780056982495,43.69,73308.23,0.0,-0.9935,1e-05,1.36914]
[1780056985623,43.69,73310.05,0.0,-0.99349,1e-05,1.37107]
[1780056985721,43.69,73310.05,0.0,-0.99349,1e-05,1.37107]
[1780056985724,43.69,73310.07,0.0,-0.99349,1e-05,1.37109]
[1780056986427,43.69,73310.07,0.0,-0.99349,1e-05,1.37109]
[1780056986469,43.69,73310.07,0.0,-0.99349,1e-05,1.37109]
[1780056989544,43.69,73306.27,0.0,-0.99351,1e-05,1.36707]
[1780056990332,43.69,73306.27,0.0,-0.99351,1e-05,1.36707]
[1780056990468,43.69,73306.27,0.0,-0.99351,1e-05,1.36707]
[1780056990578,43.69,73306.27,0.0,-0.99351,1e-05,1.36707]
[1780056990719,43.69,73306.27,0.0,-0.99351,1e-05,1.36707]
[1780056990784,43.69,73305.97,0.0,-0.99351,1e-05,1.36676]
[1780056991560,43.69,73303.7,0.0,-0.99353,1e-05,1.36346]
[1780056992567,43.69,73296.63,0.0,-0.99357,1e-05,1.35604]
[1780056993408,43.69,73296.63,0.0,-0.99357,1e-05,1.35604]
[1780056993468,43.69,73296.63,0.0,-0.99357,1e-05,1.35604]
[1780056993570,43.69,73296.63,0.0,-0.99357,1e-05,1.35604]
[1780056993720,43.69,73296.63,0.0,-0.99357,1e-05,1.35604]
[1780056993800,43.69,73295.71,0.0,-0.99357,1e-05,1.35507]
[1780056997333,43.69,73295.8,0.0,-0.99357,1e-05,1.35517]
[1780056997469,43.69,73295.8,0.0,-0.99357,1e-05,1.35517]
[1780056998342,43.69,73296.16,0.0,-0.99357,1e-05,1.35554]
[1780056998469,43.69,73296.16,0.0,-0.99357,1e-05,1.35554]
[1780056998609,43.69,73296.67,0.0,-0.99357,1e-05,1.35608]
[1780057001032,43.69,73297.8,0.0,-0.99356,1e-05,1.35726]
[1780057001221,43.69,73299.57,0.0,-0.99355,1e-05,1.35912]
[1780057003167,43.69,73298.01,0.0,-0.99356,1e-05,1.35748]
[1780057003219,43.69,73298.54,0.0,-0.99356,1e-05,1.35804]
[1780057003644,43.69,73298.33,0.0,-0.99356,1e-05,1.35782]
[1780057007097,43.69,73297.81,0.0,-0.99356,1e-05,1.35727]
[1780057007220,43.69,73298.13,0.0,-0.99356,1e-05,1.35761]
[1780057012697,43.69,73299.36,0.0,-0.99355,1e-05,1.3589]
[1780057012740,43.69,73299.36,0.0,-0.99355,1e-05,1.3589]
[1780057012912,43.69,73298.79,0.0,-0.99356,1e-05,1.3583]
[1780057013607,43.69,73298.79,0.0,-0.99356,1e-05,1.3583]
[1780057013719,43.69,73298.79,0.0,-0.99356,1e-05,1.3583]
[1780057013761,43.69,73301.19,0.0,-0.99354,1e-05,1.36082]
[1780057018332,43.69,73301.55,0.0,-0.99354,1e-05,1.3612]
[1780057018469,43.69,73301.55,0.0,-0.99354,1e-05,1.3612]
[1780057018551,43.69,73301.55,0.0,-0.99354,1e-05,1.3612]
[1780057018719,43.69,73301.55,0.0,-0.99354,1e-05,1.3612]
[1780057018748,43.69,73302.24,0.0,-0.99354,1e-05,1.36193]
[1780057021327,43.69,73302.89,0.0,-0.99353,1e-05,1.36261]
[1780057021468,43.69,73302.89,0.0,-0.99353,1e-05,1.36261]
[1780057021959,43.69,73302.89,0.0,-0.99353,1e-05,1.36261]
[1780057021968,43.69,73302.89,0.0,-0.99353,1e-05,1.36261]
[1780057022000,43.69,73309.63,0.0,-0.9935,1e-05,1.36972]
[1780057022777,43.69,73311.54,0.0,-0.99349,1e-05,1.37174]
[1780057023784,43.69,73313.43,0.0,-0.99348,1e-05,1.37374]
[1780057024791,43.69,73315.58,0.0,-0.99346,1e-05,1.37602]
[1780057025798,43.69,73317.51,0.0,-0.99345,1e-05,1.37806]
[1780057026937,43.69,73317.51,0.0,-0.99345,1e-05,1.37806]
[1780057026969,43.69,73317.51,0.0,-0.99345,1e-05,1.37806]
[1780057027039,43.69,73318.93,0.0,-0.99344,1e-05,1.37957]
[1780057032975,43.69,73318.47,0.0,-0.99345,1e-05,1.37908]
[1780057033219,43.69,73318.47,0.0,-0.99345,1e-05,1.37908]
[1780057037219,43.69,73318.6,0.0,-0.99345,1e-05,1.37922]
[1780057037891,43.69,73317.76,0.0,-0.99345,1e-05,1.37833]
[1780057038738,43.69,73317.76,0.0,-0.99345,1e-05,1.37833]
[1780057038968,43.69,73317.76,0.0,-0.99345,1e-05,1.37833]
[1780057039041,43.69,73312.27,0.0,-0.99348,1e-05,1.37251]
[1780057041913,43.69,73307.43,0.0,-0.99351,1e-05,1.36739]
[1780057042288,43.69,73307.43,0.0,-0.99351,1e-05,1.36739]
[1780057042468,43.69,73307.43,0.0,-0.99351,1e-05,1.36739]
[1780057043219,43.69,73307.43,0.0,-0.99351,1e-05,1.36739]
[1780057043927,43.69,73307.77,0.0,-0.99351,1e-05,1.36775]
[1780057047955,43.69,73299.58,0.0,-0.99355,1e-05,1.35913]
[1780057048962,43.69,73296.85,0.0,-0.99357,1e-05,1.35627]
[1780057049847,43.69,73296.85,0.0,-0.99357,1e-05,1.35627]
[1780057049968,43.69,73296.85,0.0,-0.99357,1e-05,1.35627]
[1780057051195,43.69,73296.32,0.0,-0.99357,1e-05,1.35571]
[1780057051220,43.69,73296.32,0.0,-0.99357,1e-05,1.35571]
[1780057051252,43.69,73294.96,0.0,-0.99358,1e-05,1.35339]
[1780057055009,43.69,73303.11,0.0,-0.99354,1e-05,1.36194]
[1780057056016,43.69,73303.95,0.0,-0.99353,1e-05,1.36282]
[1780057056861,43.69,73303.95,0.0,-0.99353,1e-05,1.36282]
[1780057056970,43.69,73303.95,0.0,-0.99353,1e-05,1.36282]
[1780057061457,43.69,73305.76,0.0,-0.99352,1e-05,1.36473]
[1780057061468,43.69,73305.76,0.0,-0.99352,1e-05,1.36473]
[1780057061619,43.69,73305.76,0.0,-0.99352,1e-05,1.36473]
[1780057061729,43.69,73305.76,0.0,-0.99352,1e-05,1.36473]
[1780057062065,43.69,73306.47,0.0,-0.99352,1e-05,1.36548]
[1780057064872,43.69,73307.96,0.0,-0.99351,1e-05,1.36705]
[1780057064969,43.69,73307.96,0.0,-0.99351,1e-05,1.36705]
[1780057069694,43.69,73307.78,0.0,-0.99351,1e-05,1.36686]
[1780057069719,43.69,73307.78,0.0,-0.99351,1e-05,1.36686]
[1780057069826,43.69,73307.78,0.0,-0.99351,1e-05,1.36686]
[1780057069969,43.69,73307.78,0.0,-0.99351,1e-05,1.36686]
[1780057070124,43.69,73305.55,0.0,-0.99352,1e-05,1.36451]
[1780057077173,43.69,73305.62,0.0,-0.99352,1e-05,1.36458]
[1780057082208,43.69,73301.49,0.0,-0.99355,1e-05,1.36024]
[1780057082918,43.69,73301.49,0.0,-0.99355,1e-05,1.36024]
[1780057082971,43.69,73301.49,0.0,-0.99355,1e-05,1.36024]
[1780057083858,43.69,73301.12,0.0,-0.99355,1e-05,1.35985]
[1780057083968,43.69,73301.12,0.0,-0.99355,1e-05,1.35985]
[1780057084222,43.69,73301.2,0.0,-0.99355,1e-05,1.35993]
[1780057091271,43.69,73301.95,0.0,-0.99354,1e-05,1.36072]
[1780057091743,43.69,73301.95,0.0,-0.99354,1e-05,1.36072]
[1780057097088,43.69,73302.53,0.0,-0.99354,1e-05,1.36133]
[1780057101051,43.69,73302.64,0.0,-0.99354,1e-05,1.36144]
[1780057101219,43.69,73302.64,0.0,-0.99354,1e-05,1.36144]
[1780057106378,43.69,73302.9,0.0,-0.99354,1e-05,1.36172]
[1780057109141,43.69,73302.64,0.0,-0.99354,1e-05,1.36144]
[1780057109220,43.69,73302.64,0.0,-0.99354,1e-05,1.36144]
[1780057110894,43.69,73301.9,0.0,-0.99354,1e-05,1.36067]
[1780057110969,43.69,73301.9,0.0,-0.99354,1e-05,1.36067]
[1780057111070,43.69,73307.18,0.0,-0.99352,1e-05,1.36532]
[1780057111413,43.69,73303.45,0.0,-0.99354,1e-05,1.36139]
[1780057116448,43.69,73304.89,0.0,-0.99353,1e-05,1.36291]
[1780057121246,43.69,73305.49,0.0,-0.99353,1e-05,1.36354]
[1780057121469,43.69,73305.52,0.0,-0.99353,1e-05,1.36357]
[1780057125520,43.69,73300.5,0.0,-0.99356,1e-05,1.35829]
[1780057130555,43.69,73300.84,0.0,-0.99355,1e-05,1.35865]
[1780057131737,43.69,73300.84,0.0,-0.99355,1e-05,1.35865]
[1780057131971,43.69,73300.84,0.0,-0.99355,1e-05,1.35865]
[1780057132467,43.69,73300.88,0.0,-0.99355,1e-05,1.35869]
[1780057132720,43.69,73300.88,0.0,-0.99355,1e-05,1.35869]
[1780057132732,43.69,73300.88,0.0,-0.99355,1e-05,1.35869]
[1780057138611,43.69,73299.06,0.0,-0.99356,1e-05,1.35678]
[1780057142309,43.69,73299.17,0.0,-0.99356,1e-05,1.3569]
[1780057142469,43.69,73299.17,0.0,-0.99356,1e-05,1.3569]
[1780057147675,43.69,73301.52,0.0,-0.99355,1e-05,1.35937]
[1780057149218,43.69,73301.52,0.0,-0.99355,1e-05,1.35937]
[1780057150687,43.69,73301.95,0.0,-0.99355,1e-05,1.35982]
[1780057150721,43.69,73301.95,0.0,-0.99355,1e-05,1.35982]
[1780057150723,43.69,73301.95,0.0,-0.99355,1e-05,1.35982]
[1780057155731,43.69,73301.65,0.0,-0.99355,1e-05,1.3595]
[1780057160718,43.69,73301.98,0.0,-0.99355,1e-05,1.35985]
[1780057160971,43.69,73301.98,0.0,-0.99355,1e-05,1.35985]
[1780057166768,43.69,73301.88,0.0,-0.99355,1e-05,1.35974]
[1780057167227,43.69,73301.88,0.0,-0.99355,1e-05,1.35974]
[1780057173858,43.69,73302.11,0.0,-0.99355,1e-05,1.35908]
[1780057175677,43.69,73300.59,0.0,-0.99356,1e-05,1.35749]
[1780057175720,43.69,73300.59,0.0,-0.99356,1e-05,1.35749]
[1780057175872,43.69,73297.21,0.0,-0.99358,1e-05,1.35395]
[1780057176415,43.69,73297.21,0.0,-0.99358,1e-05,1.35395]
[1780057176468,43.69,73297.21,0.0,-0.99358,1e-05,1.35395]
[1780057176879,43.69,73297.74,0.0,-0.99358,1e-05,1.3545]
[1780057178893,43.69,73291.64,0.0,-0.99361,1e-05,1.34813]
[1780057180037,43.69,73291.64,0.0,-0.99361,1e-05,1.34813]
[1780057180219,43.69,73291.64,0.0,-0.99361,1e-05,1.34813]
[1780057180511,43.69,73292.28,0.0,-0.99361,1e-05,1.34879]
[1780057180720,43.69,73292.28,0.0,-0.99361,1e-05,1.34879]
[1780057180907,43.69,73291.89,0.0,-0.99361,1e-05,1.34839]
[1780057182921,43.69,73286.3,0.0,-0.99364,1e-05,1.34257]
[1780057188442,43.69,73286.25,0.0,-0.99364,1e-05,1.34251]
[1780057188469,43.69,73286.25,0.0,-0.99364,1e-05,1.34251]
[1780057193999,43.69,73289.24,0.0,-0.99362,1e-05,1.34562]
[1780057194908,43.69,73289.24,0.0,-0.99362,1e-05,1.34562]
[1780057194969,43.69,73289.24,0.0,-0.99362,1e-05,1.34562]
[1780057195007,43.69,73289.26,0.0,-0.99362,1e-05,1.34565]
[1780057201052,43.69,73290.3,0.0,-0.99362,1e-05,1.34673]
[1780057203074,43.69,73284.5,0.0,-0.99365,1e-05,1.3407]
[1780057203482,43.69,73284.5,0.0,-0.99365,1e-05,1.3407]
[1780057203728,43.69,73284.5,0.0,-0.99365,1e-05,1.3407]
[1780057204082,43.69,73277.24,0.0,-0.99369,1e-05,1.33317]
[1780057204443,43.69,73277.24,0.0,-0.99369,1e-05,1.33317]
[1780057204468,43.69,73277.24,0.0,-0.99369,1e-05,1.33317]
[1780057205086,43.69,73277.05,0.0,-0.99369,1e-05,1.33298]
[1780057209119,43.69,73266.48,0.0,-0.99375,1e-05,1.32209]
[1780057210122,43.69,73260.71,0.0,-0.99378,1e-05,1.31618]
[1780057211936,43.69,73260.7,0.0,-0.99378,1e-05,1.31617]
[1780057212854,43.69,73260.37,0.0,-0.99378,1e-05,1.31583]
[1780057213143,43.69,73256.81,0.0,-0.9938,1e-05,1.3122]
[1780057216142,43.69,73255.89,0.0,-0.9938,1e-05,1.31126]
[1780057216218,43.69,73255.89,0.0,-0.9938,1e-05,1.31126]
[1780057216907,43.69,73255.89,0.0,-0.9938,1e-05,1.31126]
[1780057216971,43.69,73255.89,0.0,-0.9938,1e-05,1.31126]
[1780057217171,43.69,73256.0,0.0,-0.9938,1e-05,1.31137]
[1780057221259,43.69,73255.95,0.0,-0.9938,1e-05,1.31132]
[1780057221468,43.69,73255.95,0.0,-0.9938,1e-05,1.31132]
[1780057224231,43.69,73264.66,0.0,-0.99376,1e-05,1.32022]
[1780057226245,43.69,73265.18,0.0,-0.99375,1e-05,1.32076]
[1780057228090,43.69,73265.67,0.0,-0.99375,1e-05,1.32126]
[1780057228219,43.69,73265.67,0.0,-0.99375,1e-05,1.32126]
[1780057228760,43.69,73265.7,0.0,-0.99375,1e-05,1.32129]
[1780057228969,43.69,73265.7,0.0,-0.99375,1e-05,1.32129]
[1780057229267,43.69,73265.56,0.0,-0.99375,1e-05,1.32115]
[1780057234303,43.69,73266.27,0.0,-0.99375,1e-05,1.32099]
[1780057237326,43.69,73271.19,0.0,-0.99372,1e-05,1.32605]
[1780057237479,43.69,73271.19,0.0,-0.99372,1e-05,1.32605]
[1780057237720,43.69,73271.19,0.0,-0.99372,1e-05,1.32605]
[1780057238404,43.69,73271.19,0.0,-0.99372,1e-05,1.32605]
[1780057238411,43.69,73273.51,0.0,-0.99371,1e-05,1.32844]
[1780057238469,43.69,73273.51,0.0,-0.99371,1e-05,1.32844]
[1780057245394,43.69,73271.43,0.0,-0.99372,1e-05,1.3263]
[1780057246402,43.69,73275.96,0.0,-0.9937,1e-05,1.33096]
[1780057247408,43.69,73280.61,0.0,-0.99367,1e-05,1.33577]
[1780057248912,43.69,73280.63,0.0,-0.99367,1e-05,1.33579]
[1780057248969,43.69,73280.63,0.0,-0.99367,1e-05,1.33579]
[1780057253451,43.69,73285.8,0.0,-0.99364,1e-05,1.34115]
[1780057253846,43.69,73285.8,0.0,-0.99364,1e-05,1.34115]
[1780057253969,43.69,73285.8,0.0,-0.99364,1e-05,1.34115]
[1780057254457,43.69,73286.75,0.0,-0.99364,1e-05,1.34214]
[1780057254497,43.69,73286.75,0.0,-0.99364,1e-05,1.34214]
[1780057254719,43.69,73286.75,0.0,-0.99364,1e-05,1.34214]
[1780057259588,43.69,73286.87,0.0,-0.99364,1e-05,1.34226]
[1780057259720,43.69,73286.87,0.0,-0.99364,1e-05,1.34226]
[1780057259821,43.69,73287.29,0.0,-0.99364,1e-05,1.3427]
[1780057265534,43.69,73287.36,0.0,-0.99364,1e-05,1.34277]
[1780057267548,43.69,73282.01,0.0,-0.99367,1e-05,1.33722]
[1780057268753,43.69,73282.01,0.0,-0.99367,1e-05,1.33722]
[1780057268968,43.69,73282.01,0.0,-0.99367,1e-05,1.33722]
[1780057273377,43.69,73277.1,0.0,-0.99369,1e-05,1.33214]
[1780057273468,43.69,73277.1,0.0,-0.99369,1e-05,1.33214]
[1780057273912,43.69,73277.71,0.0,-0.99369,1e-05,1.33277]
[1780057273968,43.69,73277.71,0.0,-0.99369,1e-05,1.33277]
[1780057274013,43.69,73276.46,0.0,-0.9937,1e-05,1.33148]
[1780057279635,43.69,73276.07,0.0,-0.9937,1e-05,1.33108]
[1780057284670,43.69,73275.92,0.0,-0.9937,1e-05,1.33092]
[1780057286780,43.69,73275.96,0.0,-0.9937,1e-05,1.33096]
[1780057286968,43.69,73275.96,0.0,-0.9937,1e-05,1.33096]
[1780057287691,43.69,73270.55,0.0,-0.99373,1e-05,1.32539]
[1780057289901,43.69,73269.1,0.0,-0.99374,1e-05,1.3239]
[1780057289968,43.69,73269.1,0.0,-0.99374,1e-05,1.3239]
[1780057290252,43.69,73269.1,0.0,-0.99374,1e-05,1.3239]
[1780057290469,43.69,73269.1,0.0,-0.99374,1e-05,1.3239]
[1780057290296,43.69,73262.53,0.0,-0.99377,1e-05,1.31716]
[1780057290712,43.69,73260.58,0.0,-0.99378,1e-05,1.31517]
[1780057295851,43.69,73259.13,0.0,-0.99379,1e-05,1.31281]
[1780057295969,43.69,73259.13,0.0,-0.99379,1e-05,1.31281]
[1780057296488,43.69,73259.13,0.0,-0.99379,1e-05,1.31281]
[1780057296057,43.69,73262.73,0.0,-0.99377,1e-05,1.31649]
[1780057296720,43.69,73262.73,0.0,-0.99377,1e-05,1.31649]
[1780057296754,43.69,73262.89,0.0,-0.99377,1e-05,1.31665]
[1780057299775,43.69,73257.41,0.0,-0.9938,1e-05,1.31105]
[1780057300782,43.69,73250.32,0.0,-0.99384,1e-05,1.30384]
[1780057301673,43.69,73250.32,0.0,-0.99384,1e-05,1.30384]
[1780057301720,43.69,73250.32,0.0,-0.99384,1e-05,1.30384]
[1780057301789,43.69,73247.53,0.0,-0.99385,1e-05,1.30101]
[1780057306824,43.69,73247.86,0.0,-0.99385,1e-05,1.30135]
[1780057309845,43.69,73252.84,0.0,-0.99383,1e-05,1.3064]
[1780057311833,43.69,73252.88,0.0,-0.99383,1e-05,1.30644]
[1780057311968,43.69,73252.88,0.0,-0.99383,1e-05,1.30644]
[1780057313453,43.69,73252.72,0.0,-0.99383,1e-05,1.30628]
[1780057313469,43.69,73252.72,0.0,-0.99383,1e-05,1.30628]
[1780057313873,43.69,73252.35,0.0,-0.99383,1e-05,1.3059]
[1780057318908,43.69,73252.41,0.0,-0.99383,1e-05,1.30596]
[1780057321823,43.69,73252.51,0.0,-0.99383,1e-05,1.30606]
[1780057321969,43.69,73252.51,0.0,-0.99383,1e-05,1.30606]
[1780057321976,43.69,73252.49,0.0,-0.99383,1e-05,1.30604]
[1780057328473,43.69,73252.75,0.0,-0.99383,1e-05,1.30631]
[1780057327971,43.69,73257.82,0.0,-0.9938,1e-05,1.31147]
[1780057328978,43.69,73264.03,0.0,-0.99377,1e-05,1.31782]
[1780057330344,43.69,73264.03,0.0,-0.99377,1e-05,1.31782]
[1780057330469,43.69,73264.03,0.0,-0.99377,1e-05,1.31782]
[1780057330417,43.69,73254.87,0.0,-0.99382,1e-05,1.30847]
[1780057330723,43.69,73254.87,0.0,-0.99382,1e-05,1.30847]
[1780057330992,43.69,73250.25,0.0,-0.99384,1e-05,1.30377]
[1780057336027,43.69,73249.53,0.0,-0.99384,1e-05,1.30304]
[1780057336597,43.69,73249.53,0.0,-0.99384,1e-05,1.30304]
[1780057336719,43.69,73249.53,0.0,-0.99384,1e-05,1.30304]
[1780057336756,43.69,73249.53,0.0,-0.99384,1e-05,1.30304]
[1780057336969,43.69,73249.53,0.0,-0.99384,1e-05,1.30304]
[1780057337035,43.69,73249.39,0.0,-0.99385,1e-05,1.3029]
[1780057339511,43.69,73249.46,0.0,-0.99384,1e-05,1.30297]
[1780057339544,43.69,73253.09,0.0,-0.99383,1e-05,1.30665]
[1780057339577,43.69,73253.09,0.0,-0.99383,1e-05,1.30665]
[1780057339663,43.69,73253.09,0.0,-0.99383,1e-05,1.30665]
[1780057339719,43.69,73253.09,0.0,-0.99383,1e-05,1.30665]
[1780057345452,43.69,73255.0,0.0,-0.99382,1e-05,1.3086]
[1780057345468,43.69,73255.0,0.0,-0.99382,1e-05,1.3086]
[1780057345508,43.69,73255.0,0.0,-0.99382,1e-05,1.3086]
[1780057345553,43.69,73250.79,0.0,-0.99384,1e-05,1.30432]
[1780057345719,43.69,73250.79,0.0,-0.99384,1e-05,1.30432]
[1780057346098,43.69,73247.65,0.0,-0.99385,1e-05,1.30113]
[1780057351133,43.69,73250.01,0.0,-0.99385,1e-05,1.30265]
[1780057357769,43.69,73250.35,0.0,-0.99384,1e-05,1.303]
[1780057357968,43.69,73250.35,0.0,-0.99384,1e-05,1.303]
[1780057361273,43.69,73250.55,0.0,-0.99384,1e-05,1.3032]
[1780057361469,43.69,73250.55,0.0,-0.99384,1e-05,1.3032]
[1780057361571,43.69,73250.76,0.0,-0.99384,1e-05,1.30341]
[1780057363494,43.69,73250.94,0.0,-0.99384,1e-05,1.3036]
[1780057363718,43.69,73251.43,0.0,-0.99384,1e-05,1.30409]
[1780057370268,43.69,73251.84,0.0,-0.99384,1e-05,1.30451]
[1780057370840,43.69,73251.84,0.0,-0.99384,1e-05,1.30451]
[1780057370969,43.69,73251.84,0.0,-0.99384,1e-05,1.30451]
[1780057371014,43.69,73251.84,0.0,-0.99384,1e-05,1.30451]
[1780057371218,43.69,73251.84,0.0,-0.99384,1e-05,1.30451]
[1780057371582,43.69,73251.85,0.0,-0.99384,1e-05,1.30452]
[1780057374355,43.69,73251.77,0.0,-0.99384,1e-05,1.30444]
[1780057374465,43.69,73251.77,0.0,-0.99384,1e-05,1.30444]
[1780057374469,43.69,73251.77,0.0,-0.99384,1e-05,1.30444]
[1780057374564,43.69,73257.35,0.0,-0.99381,1e-05,1.31011]
[1780057375304,43.69,73261.57,0.0,-0.99378,1e-05,1.31442]
[1780057380448,43.69,73263.33,0.0,-0.99377,1e-05,1.31622]
[1780057380468,43.69,73263.33,0.0,-0.99377,1e-05,1.31622]
[1780057380536,43.69,73263.33,0.0,-0.99377,1e-05,1.31622]
[1780057380573,43.69,73269.63,0.0,-0.99374,1e-05,1.32268]
[1780057380721,43.69,73269.63,0.0,-0.99374,1e-05,1.32268]
[1780057383629,43.69,73271.38,0.0,-0.99373,1e-05,1.32447]
[1780057386381,43.69,73266.81,0.0,-0.99376,1e-05,1.31978]
[1780057386853,43.69,73266.81,0.0,-0.99376,1e-05,1.31978]
[1780057386968,43.69,73266.81,0.0,-0.99376,1e-05,1.31978]
[1780057386984,43.69,73266.81,0.0,-0.99376,1e-05,1.31978]
[1780057387220,43.69,73266.81,0.0,-0.99376,1e-05,1.31978]
[1780057387388,43.69,73267.06,0.0,-0.99375,1e-05,1.32004]
[1780057392423,43.69,73269.44,0.0,-0.99374,1e-05,1.32248]
[1780057394437,43.69,73259.32,0.0,-0.9938,1e-05,1.31212]
[1780057395444,43.69,73251.64,0.0,-0.99384,1e-05,1.30431]
[1780057396391,43.69,73251.64,0.0,-0.99384,1e-05,1.30431]
[1780057396469,43.69,73251.64,0.0,-0.99384,1e-05,1.30431]
[1780057396528,43.69,73251.64,0.0,-0.99384,1e-05,1.30431]
[1780057396492,43.69,73252.49,0.0,-0.99383,1e-05,1.30517]
[1780057396721,43.69,73252.49,0.0,-0.99383,1e-05,1.30517]
[1780057397458,43.69,73252.81,0.0,-0.99383,1e-05,1.30549]
[1780057402493,43.69,73252.68,0.0,-0.99383,1e-05,1.30536]
[1780057407528,43.69,73252.82,0.0,-0.99383,1e-05,1.3055]
[1780057409062,43.69,73252.27,0.0,-0.99383,1e-05,1.30495]
[1780057409218,43.69,73252.27,0.0,-0.99383,1e-05,1.30495]
[1780057411556,43.69,73243.34,0.0,-0.99389,1e-05,1.29503]
[1780057412562,43.69,73239.96,0.0,-0.9939,1e-05,1.29162]
[1780057412888,43.69,73239.96,0.0,-0.9939,1e-05,1.29162]
[1780057413076,43.69,73239.96,0.0,-0.9939,1e-05,1.29162]
[1780057413570,43.69,73237.8,0.0,-0.99391,1e-05,1.28945]
[1780057414577,43.69,73234.33,0.0,-0.99393,1e-05,1.28597]
[1780057414839,43.69,73234.33,0.0,-0.99393,1e-05,1.28597]
[1780057418605,43.69,73228.21,0.0,-0.99396,1e-05,1.27984]
[1780057419900,43.69,73227.54,0.0,-0.99397,1e-05,1.27917]
[1780057419968,43.69,73227.54,0.0,-0.99397,1e-05,1.27917]
[1780057420013,43.69,73227.54,0.0,-0.99397,1e-05,1.27917]
[1780057420218,43.69,73227.54,0.0,-0.99397,1e-05,1.27917]
[1780057420619,43.69,73227.59,0.0,-0.99397,1e-05,1.27922]
[1780057425654,43.69,73224.05,0.0,-0.99399,1e-05,1.27568]
[1780057430689,43.69,73223.67,0.0,-0.99399,1e-05,1.27531]
[1780057433329,43.69,73224.03,0.0,-0.99399,1e-05,1.27566]
[1780057433469,43.69,73224.03,0.0,-0.99399,1e-05,1.27566]
[1780057433523,43.69,73224.03,0.0,-0.99399,1e-05,1.27566]
[1780057433550,43.69,73223.11,0.0,-0.99399,1e-05,1.27475]
[1780057433720,43.69,73223.11,0.0,-0.99399,1e-05,1.27475]
[1780057433855,43.69,73223.11,0.0,-0.99399,1e-05,1.27475]
[1780057439752,43.69,73222.91,0.0,-0.99399,1e-05,1.27455]
[1780057444789,43.69,73222.19,0.0,-0.994,1e-05,1.27383]
[1780057445795,43.69,73227.81,0.0,-0.99397,1e-05,1.27944]
[1780057446802,43.69,73237.53,0.0,-0.99392,1e-05,1.28918]
[1780057447809,43.69,73242.99,0.0,-0.99389,1e-05,1.29468]
[1780057449946,43.69,73240.86,0.0,-0.9939,1e-05,1.29253]
[1780057449968,43.69,73240.86,0.0,-0.9939,1e-05,1.29253]
[1780057450145,43.69,73240.86,0.0,-0.9939,1e-05,1.29253]
[1780057450218,43.69,73240.86,0.0,-0.9939,1e-05,1.29253]
[1780057450247,43.69,73241.15,0.0,-0.9939,1e-05,1.29282]
[1780057455632,43.69,73242.61,0.0,-0.99389,1e-05,1.2943]
[1780057456952,43.69,73241.19,0.0,-0.9939,1e-05,1.29286]
[1780057456968,43.69,73241.19,0.0,-0.9939,1e-05,1.29286]
[1780057457162,43.69,73241.19,0.0,-0.9939,1e-05,1.29286]
[1780057457219,43.69,73241.19,0.0,-0.9939,1e-05,1.29286]
[1780057457264,43.69,73240.34,0.0,-0.9939,1e-05,1.29201]
[1780057461908,43.69,73228.85,0.0,-0.99396,1e-05,1.28048]
[1780057462915,43.69,73228.49,0.0,-0.99396,1e-05,1.28012]
[1780057463925,43.69,73228.49,0.0,-0.99396,1e-05,1.28012]
[1780057463968,43.69,73228.49,0.0,-0.99396,1e-05,1.28012]
[1780057464117,43.69,73228.49,0.0,-0.99396,1e-05,1.28012]
[1780057464219,43.69,73228.49,0.0,-0.99396,1e-05,1.28012]
[1780057464267,43.69,73228.96,0.0,-0.99396,1e-05,1.28059]
[1780057466943,43.69,73225.7,0.0,-0.99398,1e-05,1.27733]
[1780057467971,43.69,73225.7,0.0,-0.99398,1e-05,1.27733]
[1780057468087,43.69,73225.7,0.0,-0.99398,1e-05,1.27733]
[1780057468218,43.69,73225.7,0.0,-0.99398,1e-05,1.27733]
[1780057468266,43.69,73222.47,0.0,-0.99399,1e-05,1.27411]
[1780057473992,43.69,73222.25,0.0,-0.994,1e-05,1.27303]
[1780057475136,43.69,73222.25,0.0,-0.994,1e-05,1.27303]
[1780057475219,43.69,73222.25,0.0,-0.994,1e-05,1.27303]
[1780057475712,43.69,73222.25,0.0,-0.994,1e-05,1.27303]
[1780057475721,43.69,73222.25,0.0,-0.994,1e-05,1.27303]
[1780057475568,43.69,73222.73,0.0,-0.994,1e-05,1.27351]
[1780057481289,43.69,73224.76,0.0,-0.99399,1e-05,1.27553]
[1780057481447,43.69,73224.76,0.0,-0.99399,1e-05,1.27553]
[1780057481470,43.69,73224.76,0.0,-0.99399,1e-05,1.27553]
[1780057481495,43.69,73224.78,0.0,-0.99399,1e-05,1.27555]
[1780057486932,43.69,73224.34,0.0,-0.99399,1e-05,1.27511]
[1780057487487,43.69,73224.34,0.0,-0.99399,1e-05,1.27511]
[1780057487720,43.69,73224.34,0.0,-0.99399,1e-05,1.27511]
[1780057487723,43.69,73224.34,0.0,-0.99399,1e-05,1.27511]
[1780057487723,43.69,73224.42,0.0,-0.99399,1e-05,1.27519]
[1780057487968,43.69,73224.42,0.0,-0.99399,1e-05,1.27519]
[1780057488090,43.69,73224.77,0.0,-0.99399,1e-05,1.27554]
[1780057493597,43.69,73225.29,0.0,-0.99398,1e-05,1.27606]
[1780057493909,43.69,73223.88,0.0,-0.99399,1e-05,1.27465]
[1780057493969,43.69,73223.88,0.0,-0.99399,1e-05,1.27465]
[1780057495446,43.69,73223.64,0.0,-0.99399,1e-05,1.27442]
[1780057495468,43.69,73223.64,0.0,-0.99399,1e-05,1.27442]
[1780057495547,43.69,73225.42,0.0,-0.99398,1e-05,1.27619]
[1780057501532,43.69,73225.54,0.0,-0.99398,1e-05,1.27631]
[1780057501721,43.69,73225.54,0.0,-0.99398,1e-05,1.27631]
[1780057502198,43.69,73221.44,0.0,-0.994,1e-05,1.27223]
[1780057504271,43.69,73223.28,0.0,-0.99399,1e-05,1.27406]
[1780057507399,43.69,73224.49,0.0,-0.99399,1e-05,1.27526]
[1780057507468,43.69,73224.49,0.0,-0.99399,1e-05,1.27526]
[1780057507507,43.69,73224.49,0.0,-0.99399,1e-05,1.27526]
[1780057507720,43.69,73224.49,0.0,-0.99399,1e-05,1.27526]
[1780057507608,43.69,73224.49,0.0,-0.99399,1e-05,1.27526]
[1780057513522,43.69,73225.63,0.0,-0.99398,1e-05,1.2764]
[1780057513680,43.69,73225.63,0.0,-0.99398,1e-05,1.2764]
[1780057513720,43.69,73225.63,0.0,-0.99398,1e-05,1.2764]
[1780057513660,43.69,73226.8,0.0,-0.99398,1e-05,1.27757]
[1780057514282,43.69,73227.58,0.0,-0.99397,1e-05,1.27834]
[1780057519317,43.69,73226.55,0.0,-0.99398,1e-05,1.27732]
[1780057519983,43.69,73226.55,0.0,-0.99398,1e-05,1.27732]
[1780057520094,43.69,73226.55,0.0,-0.99398,1e-05,1.27732]
[1780057520218,43.69,73226.55,0.0,-0.99398,1e-05,1.27732]
[1780057520324,43.69,73223.31,0.0,-0.99399,1e-05,1.27409]
[1780057524321,43.69,73224.13,0.0,-0.99399,1e-05,1.2749]
[1780057524468,43.69,73224.13,0.0,-0.99399,1e-05,1.2749]
[1780057524535,43.69,73224.13,0.0,-0.99399,1e-05,1.2749]
[1780057524719,43.69,73224.13,0.0,-0.99399,1e-05,1.2749]
[1780057524636,43.69,73223.74,0.0,-0.99399,1e-05,1.27451]
[1780057527892,43.69,73222.79,0.0,-0.994,1e-05,1.27357]
[1780057533416,43.69,73222.49,0.0,-0.994,1e-05,1.27241]
[1780057535142,43.69,73221.9,0.0,-0.99401,1e-05,1.27182]
[1780057535220,43.69,73221.9,0.0,-0.99401,1e-05,1.27182]
[1780057535770,43.69,73221.9,0.0,-0.99401,1e-05,1.27182]
[1780057535430,43.69,73221.86,0.0,-0.99401,1e-05,1.27178]
[1780057535970,43.69,73221.86,0.0,-0.99401,1e-05,1.27178]
[1780057541471,43.69,73219.4,0.0,-0.99402,1e-05,1.26934]
[1780057542670,43.69,73219.4,0.0,-0.99402,1e-05,1.26934]
[1780057542719,43.69,73219.4,0.0,-0.99402,1e-05,1.26934]
[1780057542771,43.69,73215.94,0.0,-0.99404,1e-05,1.26591]
[1780057542839,43.69,73215.94,0.0,-0.99404,1e-05,1.26591]
[1780057542968,43.69,73215.94,0.0,-0.99404,1e-05,1.26591]
[1780057548522,43.69,73218.79,0.0,-0.99402,1e-05,1.26873]
[1780057549156,43.69,73218.79,0.0,-0.99402,1e-05,1.26873]
[1780057549218,43.69,73218.79,0.0,-0.99402,1e-05,1.26873]
[1780057549305,43.69,73218.79,0.0,-0.99402,1e-05,1.26873]
[1780057549468,43.69,73218.79,0.0,-0.99402,1e-05,1.26873]
[1780057549528,43.69,73221.95,0.0,-0.99401,1e-05,1.27187]
[1780057554564,43.69,73221.96,0.0,-0.99401,1e-05,1.27188]
[1780057555099,43.69,73221.96,0.0,-0.99401,1e-05,1.27188]
[1780057555208,43.69,73221.96,0.0,-0.99401,1e-05,1.27188]
[1780057555219,43.69,73221.96,0.0,-0.99401,1e-05,1.27188]
[1780057559353,43.69,73222.71,0.0,-0.994,1e-05,1.27263]
[1780057559470,43.69,73222.71,0.0,-0.994,1e-05,1.27263]
[1780057559571,43.69,73222.71,0.0,-0.994,1e-05,1.27263]
[1780057564634,43.69,73222.61,0.0,-0.994,1e-05,1.27253]
[1780057569097,43.69,73222.65,0.0,-0.994,1e-05,1.27257]
[1780057569217,43.69,73222.65,0.0,-0.994,1e-05,1.27257]
[1780057569397,43.69,73222.65,0.0,-0.994,1e-05,1.27257]
[1780057569468,43.69,73222.65,0.0,-0.994,1e-05,1.27257]
[1780057569602,43.69,73222.65,0.0,-0.994,1e-05,1.27257]
[1780057569675,43.69,73222.65,0.0,-0.994,1e-05,1.27257]
[1780057573223,43.69,73222.68,0.0,-0.994,1e-05,1.2726]
[1780057573467,43.69,73222.68,0.0,-0.994,1e-05,1.2726]
[1780057577208,43.69,73222.38,0.0,-0.994,1e-05,1.2723]
[1780057577217,43.69,73222.38,0.0,-0.994,1e-05,1.2723]
[1780057577425,43.69,73222.38,0.0,-0.994,1e-05,1.2723]
[1780057577473,43.69,73222.38,0.0,-0.994,1e-05,1.2723]
[1780057577730,43.69,73222.02,0.0,-0.994,1e-05,1.27194]
[1780057580751,43.69,73220.24,0.0,-0.99401,1e-05,1.27017]
[1780057583562,43.69,73220.34,0.0,-0.99401,1e-05,1.27027]
[1780057583719,43.69,73220.34,0.0,-0.99401,1e-05,1.27027]
[1780057588807,43.69,73221.07,0.0,-0.99401,1e-05,1.271]
[1780057590936,43.69,73221.31,0.0,-0.99401,1e-05,1.27124]
[1780057590968,43.69,73221.31,0.0,-0.99401,1e-05,1.27124]
[1780057597317,43.69,73220.19,0.0,-0.99402,1e-05,1.26927]
[1780057597660,43.69,73220.19,0.0,-0.99402,1e-05,1.26927]
[1780057597717,43.69,73220.19,0.0,-0.99402,1e-05,1.26927]
[1780057597871,43.69,73218.79,0.0,-0.99403,1e-05,1.26788]
[1780057599218,43.69,73218.79,0.0,-0.99403,1e-05,1.26788]
[1780057599307,43.69,73218.98,0.0,-0.99402,1e-05,1.26807]
[1780057602206,43.69,73217.58,0.0,-0.99403,1e-05,1.26668]
[1780057602217,43.69,73217.58,0.0,-0.99403,1e-05,1.26668]
[1780057603217,43.69,73217.25,0.0,-0.99403,1e-05,1.26635]
[1780057603627,43.69,73216.78,0.0,-0.99404,1e-05,1.26588]
[1780057605219,43.69,73216.51,0.0,-0.99404,1e-05,1.26562]
[1780057605320,43.69,73216.39,0.0,-0.99404,1e-05,1.2655]
[1780057609331,43.69,73216.39,0.0,-0.99404,1e-05,1.2655]
[1780057609468,43.69,73216.39,0.0,-0.99404,1e-05,1.2655]
[1780057614913,43.69,73218.11,0.0,-0.99403,1e-05,1.2672]
[1780057614967,43.69,73218.11,0.0,-0.99403,1e-05,1.2672]
[1780057615381,43.69,73218.11,0.0,-0.99403,1e-05,1.2672]
[1780057615468,43.69,73218.11,0.0,-0.99403,1e-05,1.2672]
[1780057615483,43.69,73220.72,0.0,-0.99402,1e-05,1.26979]
[1780057621042,43.69,73217.6,0.0,-0.99403,1e-05,1.2667]
[1780057624823,43.69,73217.97,0.0,-0.99403,1e-05,1.26706]
[1780057624968,43.69,73218.04,0.0,-0.99403,1e-05,1.26713]
[1780057625242,43.69,73218.04,0.0,-0.99403,1e-05,1.26713]
[1780057625458,43.69,73218.04,0.0,-0.99403,1e-05,1.26713]
[1780057625467,43.69,73218.04,0.0,-0.99403,1e-05,1.26713]
[1780057625560,43.69,73218.1,0.0,-0.99403,1e-05,1.26719]
[1780057631573,43.69,73218.12,0.0,-0.99403,1e-05,1.26721]
[1780057631719,43.69,73218.12,0.0,-0.99403,1e-05,1.26721]
[1780057635610,43.69,73216.96,0.0,-0.99404,1e-05,1.26606]
[1780057635718,43.69,73216.96,0.0,-0.99404,1e-05,1.26606]
[1780057635773,43.69,73216.96,0.0,-0.99404,1e-05,1.26606]
[1780057635819,43.69,73216.8,0.0,-0.99404,1e-05,1.2659]
[1780057635968,43.69,73216.8,0.0,-0.99404,1e-05,1.2659]
[1780057641181,43.69,73214.82,0.0,-0.99405,1e-05,1.26394]
[1780057646216,43.69,73214.75,0.0,-0.99405,1e-05,1.26387]
[1780057647511,43.69,73214.75,0.0,-0.99405,1e-05,1.26387]
[1780057647718,43.69,73214.75,0.0,-0.99405,1e-05,1.26387]
[1780057652624,43.69,73214.79,0.0,-0.99405,1e-05,1.26306]
[1780057652722,43.69,73214.79,0.0,-0.99405,1e-05,1.26306]
[1780057653606,43.69,73215.61,0.0,-0.99405,1e-05,1.26387]
[1780057653730,43.69,73215.61,0.0,-0.99405,1e-05,1.26387]
[1780057653832,43.69,73214.7,0.0,-0.99405,1e-05,1.26297]
[1780057659307,43.69,73214.89,0.0,-0.99405,1e-05,1.26316]
[1780057660450,43.69,73214.89,0.0,-0.99405,1e-05,1.26316]
[1780057660467,43.69,73214.89,0.0,-0.99405,1e-05,1.26316]
[1780057666402,43.69,73213.34,0.0,-0.99406,1e-05,1.26163]
[1780057669329,43.69,73212.51,0.0,-0.99406,1e-05,1.26081]
[1780057669469,43.69,73212.51,0.0,-0.99406,1e-05,1.26081]
[1780057669627,43.69,73212.51,0.0,-0.99406,1e-05,1.26081]
[1780057669718,43.69,73212.51,0.0,-0.99406,1e-05,1.26081]
[1780057669820,43.69,73212.33,0.0,-0.99406,1e-05,1.26063]
[1780057674414,43.69,73215.97,0.0,-0.99404,1e-05,1.26423]
[1780057675390,43.69,73215.97,0.0,-0.99404,1e-05,1.26423]
[1780057675468,43.69,73215.97,0.0,-0.99404,1e-05,1.26423]
[1780057681860,43.69,73215.71,0.0,-0.99405,1e-05,1.26397]
[1780057681968,43.69,73216.49,0.0,-0.99404,1e-05,1.26474]
[1780057682350,43.69,73216.49,0.0,-0.99404,1e-05,1.26474]
[1780057682467,43.69,73216.49,0.0,-0.99404,1e-05,1.26474]
[1780057682472,43.69,73221.13,0.0,-0.99402,1e-05,1.26934]
[1780057685493,43.69,73223.68,0.0,-0.994,1e-05,1.27187]
[1780057690038,43.69,73224.32,0.0,-0.994,1e-05,1.27251]
[1780057690218,43.69,73224.32,0.0,-0.994,1e-05,1.27251]
[1780057695856,43.69,73225.15,0.0,-0.994,1e-05,1.27334]
[1780057695967,43.69,73225.1,0.0,-0.994,1e-05,1.27329]
[1780057696394,43.69,73225.1,0.0,-0.994,1e-05,1.27329]
[1780057696468,43.69,73225.1,0.0,-0.994,1e-05,1.27329]
[1780057696570,43.69,73225.62,0.0,-0.99399,1e-05,1.27381]
[1780057699786,43.69,73226.9,0.0,-0.99399,1e-05,1.27508]
[1780057699887,43.69,73222.46,0.0,-0.99401,1e-05,1.27066]
[1780057699968,43.69,73222.46,0.0,-0.99401,1e-05,1.27066]
[1780057700598,43.69,73219.24,0.0,-0.99403,1e-05,1.26747]
[1780057702612,43.69,73216.18,0.0,-0.99404,1e-05,1.26443]
[1780057707064,43.69,73217.74,0.0,-0.99403,1e-05,1.26598]
[1780057707224,43.69,73217.74,0.0,-0.99403,1e-05,1.26598]
[1780057708356,43.69,73219.86,0.0,-0.99402,1e-05,1.26808]
[1780057708467,43.69,73219.86,0.0,-0.99402,1e-05,1.26808]
[1780057708654,43.69,73220.6,0.0,-0.99402,1e-05,1.26881]
[1780057710961,43.69,73220.98,0.0,-0.99402,1e-05,1.26919]
[1780057710967,43.69,73220.98,0.0,-0.99402,1e-05,1.26919]
[1780057713820,43.69,73219.5,0.0,-0.99403,1e-05,1.26687]
[1780057713969,43.69,73219.5,0.0,-0.99403,1e-05,1.26687]
[1780057713921,43.69,73219.59,0.0,-0.99403,1e-05,1.26695]
[1780057715705,43.69,73214.91,0.0,-0.99405,1e-05,1.26232]
[1780057721745,43.69,73210.79,0.0,-0.99407,1e-05,1.25826]
[1780057725218,43.69,73210.36,0.0,-0.99408,1e-05,1.25783]
[1780057728833,43.69,73209.76,0.0,-0.99408,1e-05,1.25724]
[1780057728967,43.69,73209.76,0.0,-0.99408,1e-05,1.25724]
[1780057728935,43.69,73209.33,0.0,-0.99408,1e-05,1.25682]
[1780057733150,43.69,73209.65,0.0,-0.99408,1e-05,1.25713]
[1780057733217,43.69,73209.65,0.0,-0.99408,1e-05,1.25713]
[1780057739871,43.69,73210.22,0.0,-0.99408,1e-05,1.25769]
[1780057741419,43.69,73210.99,0.0,-0.99407,1e-05,1.25845]
[1780057741458,43.69,73210.99,0.0,-0.99407,1e-05,1.25845]
[1780057741468,43.69,73210.99,0.0,-0.99407,1e-05,1.25845]
[1780057741885,43.69,73211.79,0.0,-0.99407,1e-05,1.25924]
[1780057746571,43.69,73212.23,0.0,-0.99407,1e-05,1.25968]
[1780057746640,43.69,73212.23,0.0,-0.99407,1e-05,1.25968]
[1780057746718,43.69,73212.23,0.0,-0.99407,1e-05,1.25968]
[1780057746920,43.69,73212.61,0.0,-0.99407,1e-05,1.26005]
[1780057752000,43.69,73213.75,0.0,-0.99406,1e-05,1.26118]
[1780057752006,43.69,73213.75,0.0,-0.99406,1e-05,1.26118]
[1780057752218,43.69,73214.97,0.0,-0.99405,1e-05,1.26238]
[1780057752962,43.69,73214.77,0.0,-0.99405,1e-05,1.26218]
[1780057754300,43.69,73215.46,0.0,-0.99405,1e-05,1.26287]
[1780057756614,43.69,73215.18,0.0,-0.99405,1e-05,1.26259]
[1780057756658,43.69,73215.18,0.0,-0.99405,1e-05,1.26259]
[1780057756718,43.69,73215.18,0.0,-0.99405,1e-05,1.26259]
[1780057756990,43.69,73214.94,0.0,-0.99405,1e-05,1.26235]
[1780057761309,43.69,73213.54,0.0,-0.99406,1e-05,1.26097]
[1780057761468,43.69,73213.54,0.0,-0.99406,1e-05,1.26097]
[1780057762028,43.69,73213.66,0.0,-0.99406,1e-05,1.26109]
[1780057767063,43.69,73213.15,0.0,-0.99406,1e-05,1.26058]
[1780057772098,43.69,73213.22,0.0,-0.99407,1e-05,1.2598]
[1780057775568,43.69,73213.05,0.0,-0.99407,1e-05,1.25963]
[1780057775717,43.69,73213.05,0.0,-0.99407,1e-05,1.25963]
[1780057778126,43.69,73213.1,0.0,-0.99407,1e-05,1.25968]
[1780057778218,43.69,73213.1,0.0,-0.99407,1e-05,1.25968]
[1780057778228,43.69,73213.13,0.0,-0.99407,1e-05,1.25971]
[1780057783857,43.69,73213.24,0.0,-0.99407,1e-05,1.25982]
[1780057783967,43.69,73213.24,0.0,-0.99407,1e-05,1.25982]
[1780057783959,43.69,73217.53,0.0,-0.99404,1e-05,1.26406]
[1780057784182,43.69,73222.58,0.0,-0.99402,1e-05,1.26906]
[1780057789217,43.69,73219.17,0.0,-0.99404,1e-05,1.26568]
[1780057791383,43.69,73219.41,0.0,-0.99403,1e-05,1.26592]
[1780057791388,43.69,73219.41,0.0,-0.99403,1e-05,1.26592]
[1780057791467,43.69,73219.41,0.0,-0.99403,1e-05,1.26592]
[1780057791476,43.69,73220.19,0.0,-0.99403,1e-05,1.26669]
[1780057795737,43.69,73221.17,0.0,-0.99403,1e-05,1.26766]
[1780057798280,43.69,73226.82,0.0,-0.994,1e-05,1.27328]
[1780057800310,43.69,73230.49,0.0,-0.99398,1e-05,1.27694]
[1780057802322,43.69,73224.1,0.0,-0.99401,1e-05,1.27057]
[1780057804748,43.69,73224.04,0.0,-0.99401,1e-05,1.27051]
[1780057808375,43.69,73215.61,0.0,-0.99405,1e-05,1.26216]
[1780057809319,43.69,73215.61,0.0,-0.99405,1e-05,1.26216]
[1780057809413,43.69,73215.61,0.0,-0.99405,1e-05,1.26216]
[1780057809462,43.69,73215.61,0.0,-0.99405,1e-05,1.26216]
[1780057809486,43.69,73215.61,0.0,-0.99405,1e-05,1.26216]
[1780057809556,43.69,73212.88,0.0,-0.99407,1e-05,1.25946]
[1780057814209,43.69,73212.86,0.0,-0.99407,1e-05,1.25944]
[1780057820462,43.69,73213.53,0.0,-0.99406,1e-05,1.2601]
[1780057821908,43.69,73213.53,0.0,-0.99406,1e-05,1.2601]
[1780057822007,43.69,73213.81,0.0,-0.99406,1e-05,1.26038]
[1780057827511,43.69,73214.08,0.0,-0.99406,1e-05,1.26065]
[1780057832546,43.69,73213.63,0.0,-0.99407,1e-05,1.25935]
[1780057837965,43.69,73213.74,0.0,-0.99407,1e-05,1.25946]
[1780057844630,43.69,73213.92,0.0,-0.99407,1e-05,1.25964]
[1780057849665,43.69,73211.2,0.0,-0.99408,1e-05,1.25695]
[1780057851679,43.69,73233.98,0.0,-0.99396,1e-05,1.27956]
[1780057852686,43.69,73235.88,0.0,-0.99395,1e-05,1.28146]
[1780057853693,43.69,73229.78,0.0,-0.99398,1e-05,1.27537]
[1780057854953,43.69,73229.78,0.0,-0.99398,1e-05,1.27537]
[1780057855055,43.69,73228.35,0.0,-0.99399,1e-05,1.27394]
[1780057859043,43.69,73229.85,0.0,-0.99398,1e-05,1.27544]
[1780057859735,43.69,73232.6,0.0,-0.99397,1e-05,1.27818]
[1780057861755,43.69,73224.81,0.0,-0.99401,1e-05,1.27042]
[1780057863926,43.69,73223.64,0.0,-0.99402,1e-05,1.26926]
[1780057869810,43.69,73223.64,0.0,-0.99402,1e-05,1.26926]
[1780057874845,43.69,73223.9,0.0,-0.99401,1e-05,1.26952]
[1780057878818,43.69,73224.01,0.0,-0.99401,1e-05,1.26962]
[1780057881894,43.69,73228.64,0.0,-0.99399,1e-05,1.27423]
[1780057886929,43.69,73228.65,0.0,-0.99399,1e-05,1.27424]
[1780057890957,43.69,73232.16,0.0,-0.99397,1e-05,1.27774]
[1780057892282,43.69,73234.41,0.0,-0.99396,1e-05,1.27913]
[1780057892971,43.69,73230.29,0.0,-0.99399,1e-05,1.27501]
[1780057893978,43.69,73226.1,0.0,-0.99401,1e-05,1.27084]
[1780057895992,43.69,73226.24,0.0,-0.99401,1e-05,1.27098]
[1780057901031,43.69,73227.2,0.0,-0.994,1e-05,1.27194]
[1780057905055,43.69,73230.89,0.0,-0.99398,1e-05,1.27561]
[1780057907069,43.69,73235.52,0.0,-0.99396,1e-05,1.28024]
[1780057908076,43.69,73229.88,0.0,-0.99399,1e-05,1.2746]
[1780057910233,43.69,73229.92,0.0,-0.99399,1e-05,1.27464]
[1780057910282,43.69,73229.92,0.0,-0.99399,1e-05,1.27464]
[1780057910290,43.69,73229.92,0.0,-0.99399,1e-05,1.27464]
[1780057910336,43.69,73229.92,0.0,-0.99399,1e-05,1.27464]
[1780057914835,43.69,73232.45,0.0,-0.99397,1e-05,1.27717]
[1780057917141,43.69,73228.25,0.0,-0.994,1e-05,1.27298]
[1780057920166,43.69,73224.85,0.0,-0.99401,1e-05,1.2696]
[1780057920733,43.69,73224.85,0.0,-0.99401,1e-05,1.2696]
[1780057926218,43.69,73224.58,0.0,-0.99402,1e-05,1.26933]
[1780057930208,43.69,73223.97,0.0,-0.99402,1e-05,1.26873]
[1780057930218,43.69,73223.97,0.0,-0.99402,1e-05,1.26873]
[1780057931591,43.69,73222.58,0.0,-0.99403,1e-05,1.26735]
[1780057931718,43.69,73222.58,0.0,-0.99403,1e-05,1.26735]
[1780057931752,43.69,73223.14,0.0,-0.99402,1e-05,1.2679]
[1780057936729,43.69,73224.04,0.0,-0.99402,1e-05,1.2688]
[1780057936967,43.69,73224.04,0.0,-0.99402,1e-05,1.2688]
[1780057942331,43.69,73224.18,0.0,-0.99402,1e-05,1.26893]
[1780057945956,43.69,73224.11,0.0,-0.99402,1e-05,1.26887]
[1780057945967,43.69,73224.11,0.0,-0.99402,1e-05,1.26887]
[1780057946465,43.69,73223.03,0.0,-0.99402,1e-05,1.26779]
[1780057946718,43.69,73223.03,0.0,-0.99402,1e-05,1.26779]
[1780057946819,43.69,73224.09,0.0,-0.99402,1e-05,1.26885]
[1780057949217,43.69,73224.09,0.0,-0.99402,1e-05,1.26885]
[1780057955359,43.69,73222.24,0.0,-0.99403,1e-05,1.26615]
[1780057955467,43.69,73222.24,0.0,-0.99403,1e-05,1.26615]
[1780057956112,43.69,73222.24,0.0,-0.99403,1e-05,1.26615]
[1780057956219,43.69,73222.24,0.0,-0.99403,1e-05,1.26615]
[1780057956256,43.69,73222.24,0.0,-0.99403,1e-05,1.26615]
[1780057961467,43.69,73222.16,0.0,-0.99403,1e-05,1.26607]
[1780057965525,43.69,73222.22,0.0,-0.99403,1e-05,1.26613]
[1780057965719,43.69,73222.22,0.0,-0.99403,1e-05,1.26613]
[1780057965755,43.69,73227.84,0.0,-0.994,1e-05,1.27171]
[1780057967509,43.69,73229.48,0.0,-0.99399,1e-05,1.27334]
[1780057969803,43.69,73229.59,0.0,-0.99399,1e-05,1.27345]
[1780057969968,43.69,73229.59,0.0,-0.99399,1e-05,1.27345]
[1780057970114,43.69,73229.59,0.0,-0.99399,1e-05,1.27345]
[1780057970218,43.69,73229.59,0.0,-0.99399,1e-05,1.27345]
[1780057970216,43.69,73228.55,0.0,-0.994,1e-05,1.27242]
[1780057970530,43.69,73224.75,0.0,-0.99402,1e-05,1.26864]
[1780057975510,43.69,73223.64,0.0,-0.99402,1e-05,1.26754]
[1780057975689,43.69,73223.64,0.0,-0.99402,1e-05,1.26754]
[1780057975719,43.69,73223.64,0.0,-0.99402,1e-05,1.26754]
[1780057975732,43.69,73223.39,0.0,-0.99403,1e-05,1.26729]
[1780057981607,43.69,73225.49,0.0,-0.99401,1e-05,1.26938]
[1780057983623,43.69,73215.17,0.0,-0.99407,1e-05,1.25916]
[1780057984914,43.69,73215.17,0.0,-0.99407,1e-05,1.25916]
[1780057984967,43.69,73215.17,0.0,-0.99407,1e-05,1.25916]
[1780057985068,43.69,73212.21,0.0,-0.99408,1e-05,1.25624]
[1780057985749,43.69,73212.21,0.0,-0.99408,1e-05,1.25624]
[1780057985967,43.69,73212.21,0.0,-0.99408,1e-05,1.25624]
[1780057986068,43.69,73212.2,0.0,-0.99408,1e-05,1.25623]
[1780057986765,43.69,73212.2,0.0,-0.99408,1e-05,1.25623]
[1780057992687,43.69,73211.76,0.0,-0.99409,1e-05,1.2558]
[1780057997724,43.69,73211.08,0.0,-0.99409,1e-05,1.25513]
[1780057997967,43.69,73211.08,0.0,-0.99409,1e-05,1.25513]
[1780058002136,43.69,73210.56,0.0,-0.99409,1e-05,1.25462]
[1780058002216,43.69,73210.56,0.0,-0.99409,1e-05,1.25462]
[1780058002318,43.69,73210.58,0.0,-0.99409,1e-05,1.25464]
[1780058007794,43.69,73209.35,0.0,-0.9941,1e-05,1.25343]
[1780058012073,43.69,73209.57,0.0,-0.9941,1e-05,1.25365]
[1780058012217,43.69,73209.57,0.0,-0.9941,1e-05,1.25365]
[1780058012830,43.69,73213.47,0.0,-0.99408,1e-05,1.25663]
[1780058014860,43.69,73203.03,0.0,-0.99413,1e-05,1.24638]
[1780058016049,43.69,73174.51,0.0,-0.99428,0.0,1.21874]
[1780058017225,43.69,73174.51,0.0,-0.99428,0.0,1.21874]
[1780058017235,43.69,73154.67,0.0,-0.99438,0.0,1.19981]
[1780058017894,43.69,73158.19,0.0,-0.99436,0.0,1.20315]
[1780058019122,43.69,73158.19,0.0,-0.99436,0.0,1.20315]
[1780058019222,43.69,73162.23,0.0,-0.99434,0.0,1.20699]
[1780058019672,43.69,73162.23,0.0,-0.99434,0.0,1.20699]
[1780058019907,43.69,73155.75,0.0,-0.99437,0.0,1.20083]
[1780058020915,43.69,73174.91,0.0,-0.99428,0.0,1.21912]
[1780058021922,43.69,73188.97,0.0,-0.99421,1e-05,1.23269]
[1780058023189,43.69,73188.97,0.0,-0.99421,1e-05,1.23269]
[1780058023234,43.69,73193.23,0.0,-0.99418,1e-05,1.23683]
[1780058024944,43.69,73204.34,0.0,-0.99413,1e-05,1.24766]
[1780058025940,43.69,73204.34,0.0,-0.99413,1e-05,1.24766]
[1780058025981,43.69,73216.9,0.0,-0.99406,1e-05,1.26001]
[1780058026980,43.69,73226.76,0.0,-0.99401,1e-05,1.26978]
[1780058027987,43.69,73225.4,0.0,-0.99402,1e-05,1.26843]
[1780058028994,43.69,73218.93,0.0,-0.99405,1e-05,1.26202]
[1780058029571,43.69,73218.93,0.0,-0.99405,1e-05,1.26202]
[1780058030002,43.69,73219.58,0.0,-0.99405,1e-05,1.26266]
[1780058031008,43.69,73211.77,0.0,-0.99409,1e-05,1.25496]
[1780058032017,43.69,73209.89,0.0,-0.9941,1e-05,1.25311]
[1780058037050,43.69,73207.64,0.0,-0.99411,1e-05,1.2509]
[1780058040134,43.69,73204.77,0.0,-0.99413,1e-05,1.24809]
[1780058040217,43.69,73204.77,0.0,-0.99413,1e-05,1.24809]
[1780058042096,43.69,73197.22,0.0,-0.99416,1e-05,1.24071]
[1780058043104,43.69,73197.57,0.0,-0.99416,1e-05,1.24105]
[1780058044110,43.69,73191.56,0.0,-0.99419,1e-05,1.2352]
[1780058046087,43.69,73188.75,0.0,-0.99421,1e-05,1.23248]
[1780058046224,43.69,73188.75,0.0,-0.99421,1e-05,1.23248]
[1780058047144,43.69,73189.23,0.0,-0.9942,1e-05,1.23294]
[1780058047223,43.69,73189.23,0.0,-0.9942,1e-05,1.23294]
[1780058047297,43.69,73189.1,0.0,-0.9942,1e-05,1.23282]
[1780058048140,43.69,73181.09,0.0,-0.99425,1e-05,1.22507]
[1780058049147,43.69,73177.48,0.0,-0.99426,1e-05,1.22159]
[1780058051167,43.69,73176.65,0.0,-0.99427,0.0,1.2208]
[1780058052169,43.69,73180.18,0.0,-0.99425,1e-05,1.22419]
[1780058053544,43.69,73180.56,0.0,-0.99425,1e-05,1.22456]
[1780058053720,43.69,73180.56,0.0,-0.99425,1e-05,1.22456]
[1780058059221,43.69,73181.06,0.0,-0.99425,1e-05,1.22504]
[1780058060227,43.69,73185.91,0.0,-0.99422,1e-05,1.22973]
[1780058061090,43.69,73185.91,0.0,-0.99422,1e-05,1.22973]
[1780058061222,43.69,73185.91,0.0,-0.99422,1e-05,1.22973]
[1780058063277,43.69,73184.86,0.0,-0.99423,1e-05,1.22871]
[1780058063371,43.69,73183.15,0.0,-0.99423,1e-05,1.22706]
[1780058063487,43.69,73183.15,0.0,-0.99423,1e-05,1.22706]
[1780058067298,43.69,73177.64,0.0,-0.99426,1e-05,1.22175]
[1780058068287,43.69,73159.69,0.0,-0.99435,0.0,1.20458]
[1780058069123,43.69,73159.69,0.0,-0.99435,0.0,1.20458]
[1780058069294,43.69,73149.93,0.0,-0.9944,0.0,1.19533]
[1780058070300,43.69,73148.76,0.0,-0.99441,0.0,1.19422]
[1780058071319,43.69,73149.81,0.0,-0.9944,0.0,1.19439]
[1780058071588,43.69,73149.81,0.0,-0.9944,0.0,1.19439]
[1780058072320,43.69,73162.19,0.0,-0.99434,0.0,1.20613]
[1780058073327,43.69,73168.34,0.0,-0.99431,0.0,1.212]
[1780058074336,43.69,73170.27,0.0,-0.9943,0.0,1.21384]
[1780058075341,43.69,73174.27,0.0,-0.99428,0.0,1.21767]
[1780058077361,43.69,73176.95,0.0,-0.99427,0.0,1.22025]
[1780058079329,43.69,73179.46,0.0,-0.99426,1e-05,1.22266]
[1780058079430,43.69,73180.32,0.0,-0.99425,1e-05,1.22349]
[1780058079469,43.69,73180.32,0.0,-0.99425,1e-05,1.22349]
[1780058084431,43.69,73178.98,0.0,-0.99426,1e-05,1.2222]
[1780058084468,43.69,73179.22,0.0,-0.99426,1e-05,1.22243]
[1780058088808,43.69,73182.82,0.0,-0.99424,1e-05,1.2259]
[1780058088967,43.69,73182.82,0.0,-0.99424,1e-05,1.2259]
[1780058089840,43.69,73183.93,0.0,-0.99423,1e-05,1.22697]
[1780058089967,43.69,73183.93,0.0,-0.99423,1e-05,1.22697]
[1780058090449,43.69,73184.93,0.0,-0.99423,1e-05,1.22794]
[1780058095830,43.69,73185.32,0.0,-0.99423,1e-05,1.22832]
[1780058095967,43.69,73185.32,0.0,-0.99423,1e-05,1.22832]
[1780058101525,43.69,73177.58,0.0,-0.99427,1e-05,1.22085]
[1780058103200,43.69,73177.58,0.0,-0.99427,1e-05,1.22085]
[1780058103217,43.69,73177.58,0.0,-0.99427,1e-05,1.22085]
[1780058103226,43.69,73172.15,0.0,-0.99429,0.0,1.21564]
[1780058104802,43.69,73170.85,0.0,-0.9943,0.0,1.2144]
[1780058104970,43.69,73170.85,0.0,-0.9943,0.0,1.2144]
[1780058105044,43.69,73170.98,0.0,-0.9943,0.0,1.21452]
[1780058106560,43.69,73165.08,0.0,-0.99433,0.0,1.20888]
[1780058107567,43.69,73160.3,0.0,-0.99435,0.0,1.20433]
[1780058108574,43.69,73156.47,0.0,-0.99437,0.0,1.20069]
[1780058110588,43.69,73151.86,0.0,-0.99439,0.0,1.19633]
[1780058116387,43.69,73149.16,0.0,-0.99441,0.0,1.19378]
[1780058116467,43.69,73149.16,0.0,-0.99441,0.0,1.19378]
[1780058119651,43.69,73145.84,0.0,-0.99442,0.0,1.19065]
[1780058121411,43.69,73145.84,0.0,-0.99442,0.0,1.19065]
[1780058121469,43.69,73145.84,0.0,-0.99442,0.0,1.19065]
[1780058121665,43.69,73146.55,0.0,-0.99442,0.0,1.19131]
[1780058122672,43.69,73139.49,0.0,-0.99445,0.0,1.18468]
[1780058123679,43.69,73137.75,0.0,-0.99446,0.0,1.18305]
[1780058124686,43.69,73141.77,0.0,-0.99444,0.0,1.18682]
[1780058125938,43.69,73141.77,0.0,-0.99444,0.0,1.18682]
[1780058126111,43.69,73141.77,0.0,-0.99444,0.0,1.18682]
[1780058131069,43.69,73142.06,0.0,-0.99444,0.0,1.18709]
[1780058131217,43.69,73142.06,0.0,-0.99444,0.0,1.18709]
[1780058132068,43.69,73140.11,0.0,-0.99445,0.0,1.18444]
[1780058132218,43.69,73140.11,0.0,-0.99445,0.0,1.18444]
[1780058132281,43.69,73139.36,0.0,-0.99446,0.0,1.18374]
[1780058135873,43.69,73140.2,0.0,-0.99445,0.0,1.18453]
[1780058135970,43.69,73140.2,0.0,-0.99445,0.0,1.18453]
[1780058140510,43.69,73143.57,0.0,-0.99444,0.0,1.18769]
[1780058140717,43.69,73143.57,0.0,-0.99444,0.0,1.18769]
[1780058140882,43.69,73143.57,0.0,-0.99444,0.0,1.18769]
[1780058140968,43.69,73143.57,0.0,-0.99444,0.0,1.18769]
[1780058140984,43.69,73143.53,0.0,-0.99444,0.0,1.18765]
[1780058147018,43.69,73143.62,0.0,-0.99444,0.0,1.18774]
[1780058147216,43.69,73143.62,0.0,-0.99444,0.0,1.18774]
[1780058147847,43.69,73147.9,0.0,-0.99442,0.0,1.19177]
[1780058150476,43.69,73150.76,0.0,-0.9944,0.0,1.19447]
[1780058150718,43.69,73153.42,0.0,-0.99439,0.0,1.19698]
[1780058150868,43.69,73153.66,0.0,-0.99439,0.0,1.19721]
[1780058155746,43.69,73152.14,0.0,-0.9944,0.0,1.19577]
[1780058155975,43.69,73152.14,0.0,-0.9944,0.0,1.19577]
[1780058161090,43.69,73150.36,0.0,-0.9944,0.0,1.19409]
[1780058161217,43.69,73150.36,0.0,-0.9944,0.0,1.19409]
[1780058163043,43.69,73150.35,0.0,-0.9944,0.0,1.19408]
[1780058163218,43.69,73150.35,0.0,-0.9944,0.0,1.19408]
[1780058163225,43.69,73150.82,0.0,-0.9944,0.0,1.19452]
[1780058168994,43.69,73150.19,0.0,-0.99441,0.0,1.19393]
[1780058169540,43.69,73150.19,0.0,-0.99441,0.0,1.19393]
[1780058169718,43.69,73150.19,0.0,-0.99441,0.0,1.19393]
[1780058172395,43.69,73146.88,0.0,-0.99442,0.0,1.19081]
[1780058172467,43.69,73146.88,0.0,-0.99442,0.0,1.19081]
[1780058172438,43.69,73145.69,0.0,-0.99443,0.0,1.18968]
[1780058176457,43.69,73143.38,0.0,-0.99444,0.0,1.18751]
[1780058176468,43.69,73143.38,0.0,-0.99444,0.0,1.18751]
[1780058181079,43.69,73138.45,0.0,-0.99446,0.0,1.18289]
[1780058185111,43.69,73145.88,0.0,-0.99443,0.0,1.18986]
[1780058186561,43.69,73145.88,0.0,-0.99443,0.0,1.18986]
[1780058186119,43.69,73151.84,0.0,-0.9944,0.0,1.19549]
[1780058186721,43.69,73151.84,0.0,-0.9944,0.0,1.19549]
[1780058187127,43.69,73152.86,0.0,-0.99439,0.0,1.19645]
[1780058188966,43.69,73152.13,0.0,-0.9944,0.0,1.19576]
[1780058189217,43.69,73152.13,0.0,-0.9944,0.0,1.19576]
[1780058189319,43.69,73152.82,0.0,-0.99439,0.0,1.19641]
[1780058191639,43.69,73153.37,0.0,-0.99439,0.0,1.19611]
[1780058191719,43.69,73153.37,0.0,-0.99439,0.0,1.19611]
[1780058197197,43.69,73152.72,0.0,-0.9944,0.0,1.19549]
[1780058199084,43.69,73152.44,0.0,-0.9944,0.0,1.19523]
[1780058199217,43.69,73152.44,0.0,-0.9944,0.0,1.19523]
[1780058202093,43.69,73152.16,0.0,-0.9944,0.0,1.19497]
[1780058202211,43.69,73152.16,0.0,-0.9944,0.0,1.19497]
[1780058202219,43.69,73152.16,0.0,-0.9944,0.0,1.19497]
[1780058202232,43.69,73154.78,0.0,-0.99439,0.0,1.19744]
[1780058204247,43.69,73159.78,0.0,-0.99436,0.0,1.20218]
[1780058205452,43.69,73159.78,0.0,-0.99436,0.0,1.20218]
[1780058205469,43.69,73159.78,0.0,-0.99436,0.0,1.20218]
[1780058205554,43.69,73160.01,0.0,-0.99436,0.0,1.2024]
[1780058209282,43.69,73165.4,0.0,-0.99433,0.0,1.20753]
[1780058215325,43.69,73167.74,0.0,-0.99432,0.0,1.20976]
[1780058217972,43.69,73168.86,0.0,-0.99432,0.0,1.21083]
[1780058218346,43.69,73173.12,0.0,-0.9943,0.0,1.21491]
[1780058222374,43.69,73176.21,0.0,-0.99428,0.0,1.21787]
[1780058224389,43.69,73180.61,0.0,-0.99426,1e-05,1.2221]
[1780058225396,43.69,73187.68,0.0,-0.99422,1e-05,1.22892]
[1780058226403,43.69,73190.69,0.0,-0.99421,1e-05,1.23183]
[1780058228705,43.69,73191.49,0.0,-0.9942,1e-05,1.23261]
[1780058228718,43.69,73191.49,0.0,-0.9942,1e-05,1.23261]
[1780058229424,43.69,73192.12,0.0,-0.9942,1e-05,1.23322]
[1780058231103,43.69,73191.63,0.0,-0.9942,1e-05,1.23275]
[1780058231216,43.69,73191.63,0.0,-0.9942,1e-05,1.23275]
[1780058236474,43.69,73197.83,0.0,-0.99417,1e-05,1.23877]
[1780058238589,43.69,73197.73,0.0,-0.99417,1e-05,1.23867]
[1780058238716,43.69,73198.85,0.0,-0.99417,1e-05,1.23976]
[1780058238976,43.69,73198.85,0.0,-0.99417,1e-05,1.23976]
[1780058239216,43.69,73198.85,0.0,-0.99417,1e-05,1.23976]
[1780058239495,43.69,73199.07,0.0,-0.99417,1e-05,1.23998]
[1780058242516,43.69,73203.72,0.0,-0.99414,1e-05,1.24451]
[1780058243523,43.69,73207.98,0.0,-0.99412,1e-05,1.24868]
[1780058245537,43.69,73211.21,0.0,-0.9941,1e-05,1.25185]
[1780058248207,43.69,73211.82,0.0,-0.9941,1e-05,1.25245]
[1780058248218,43.69,73211.82,0.0,-0.9941,1e-05,1.25245]
[1780058248496,43.69,73211.82,0.0,-0.9941,1e-05,1.25245]
[1780058248558,43.69,73211.39,0.0,-0.9941,1e-05,1.25203]
[1780058248723,43.69,73211.39,0.0,-0.9941,1e-05,1.25203]
[1780058253595,43.69,73205.03,0.0,-0.99414,1e-05,1.24495]
[1780058255609,43.69,73204.7,0.0,-0.99414,1e-05,1.24463]
[1780058256552,43.69,73204.7,0.0,-0.99414,1e-05,1.24463]
[1780058256616,43.69,73204.2,0.0,-0.99414,1e-05,1.24414]
[1780058256717,43.69,73204.2,0.0,-0.99414,1e-05,1.24414]
[1780058256958,43.69,73204.2,0.0,-0.99414,1e-05,1.24414]
[1780058256967,43.69,73204.2,0.0,-0.99414,1e-05,1.24414]
[1780058262658,43.69,73204.54,0.0,-0.99414,1e-05,1.24447]
[1780058263943,43.69,73204.54,0.0,-0.99414,1e-05,1.24447]
[1780058263971,43.69,73204.54,0.0,-0.99414,1e-05,1.24447]
[1780058264117,43.69,73204.54,0.0,-0.99414,1e-05,1.24447]
[1780058264217,43.69,73204.54,0.0,-0.99414,1e-05,1.24447]
[1780058264219,43.69,73204.71,0.0,-0.99414,1e-05,1.24464]
[1780058269344,43.69,73204.26,0.0,-0.99414,1e-05,1.2442]
[1780058269461,43.69,73204.26,0.0,-0.99414,1e-05,1.2442]
[1780058269467,43.69,73204.26,0.0,-0.99414,1e-05,1.2442]
[1780058269492,43.69,73204.42,0.0,-0.99414,1e-05,1.24435]
[1780058269707,43.69,73199.57,0.0,-0.99417,1e-05,1.23962]
[1780058272220,43.69,73197.38,0.0,-0.99418,1e-05,1.23749]
[1780058272467,43.69,73197.38,0.0,-0.99418,1e-05,1.23749]
[1780058272473,43.69,73197.38,0.0,-0.99418,1e-05,1.23749]
[1780058272501,43.69,73194.68,0.0,-0.99419,1e-05,1.23486]
[1780058272717,43.69,73194.68,0.0,-0.99419,1e-05,1.23486]
[1780058277765,43.69,73194.94,0.0,-0.99419,1e-05,1.23512]
[1780058282182,43.69,73197.9,0.0,-0.99418,1e-05,1.23799]
[1780058284158,43.69,73200.17,0.0,-0.99416,1e-05,1.2402]
[1780058284217,43.69,73200.17,0.0,-0.99416,1e-05,1.2402]
[1780058284394,43.69,73200.17,0.0,-0.99416,1e-05,1.2402]
[1780058284466,43.69,73200.17,0.0,-0.99416,1e-05,1.2402]
[1780058284470,43.69,73200.07,0.0,-0.99416,1e-05,1.24011]
[1780058289849,43.69,73199.94,0.0,-0.99417,1e-05,1.23998]
[1780058294884,43.69,73200.82,0.0,-0.99416,1e-05,1.24084]
[1780058297233,43.69,73201.12,0.0,-0.99416,1e-05,1.24113]
[1780058297433,43.69,73201.12,0.0,-0.99416,1e-05,1.24113]
[1780058297466,43.69,73201.12,0.0,-0.99416,1e-05,1.24113]
[1780058297535,43.69,73201.09,0.0,-0.99416,1e-05,1.2411]
[1780058300926,43.69,73204.94,0.0,-0.99414,1e-05,1.24486]
[1780058302526,43.69,73204.94,0.0,-0.99414,1e-05,1.24486]
[1780058302648,43.69,73204.94,0.0,-0.99414,1e-05,1.24486]
[1780058302627,43.69,73208.17,0.0,-0.99412,1e-05,1.24802]
[1780058302717,43.69,73208.17,0.0,-0.99412,1e-05,1.24802]
[1780058308062,43.69,73209.57,0.0,-0.99412,1e-05,1.24939]
[1780058308216,43.69,73209.57,0.0,-0.99412,1e-05,1.24939]
[1780058308242,43.69,73209.57,0.0,-0.99412,1e-05,1.24939]
[1780058308466,43.69,73209.57,0.0,-0.99412,1e-05,1.24939]
[1780058308568,43.69,73210.09,0.0,-0.99411,1e-05,1.2499]
[1780058312013,43.69,73206.07,0.0,-0.99414,1e-05,1.24512]
[1780058313663,43.69,73206.07,0.0,-0.99414,1e-05,1.24512]
[1780058313681,43.69,73205.7,0.0,-0.99414,1e-05,1.24476]
[1780058313717,43.69,73205.7,0.0,-0.99414,1e-05,1.24476]
[1780058313907,43.69,73205.7,0.0,-0.99414,1e-05,1.24476]
[1780058313970,43.69,73205.7,0.0,-0.99414,1e-05,1.24476]
[1780058314021,43.69,73205.22,0.0,-0.99414,1e-05,1.24429]
[1780058319056,43.69,73201.44,0.0,-0.99416,1e-05,1.2406]
[1780058319871,43.69,73201.44,0.0,-0.99416,1e-05,1.2406]
[1780058319966,43.69,73201.44,0.0,-0.99416,1e-05,1.2406]
[1780058320163,43.69,73201.44,0.0,-0.99416,1e-05,1.2406]
[1780058320217,43.69,73201.44,0.0,-0.99416,1e-05,1.2406]
[1780058320318,43.69,73200.17,0.0,-0.99417,1e-05,1.23936]
[1780058323093,43.69,73187.9,0.0,-0.99423,1e-05,1.22745]
[1780058323986,43.69,73187.9,0.0,-0.99423,1e-05,1.22745]
[1780058324222,43.69,73187.9,0.0,-0.99423,1e-05,1.22745]
[1780058324305,43.69,73187.9,0.0,-0.99423,1e-05,1.22745]
[1780058324466,43.69,73187.9,0.0,-0.99423,1e-05,1.22745]
[1780058324567,43.69,73186.21,0.0,-0.99424,1e-05,1.22582]
[1780058330142,43.69,73183.74,0.0,-0.99425,1e-05,1.22344]
[1780058333298,43.69,73182.4,0.0,-0.99426,1e-05,1.22215]
[1780058333466,43.69,73182.4,0.0,-0.99426,1e-05,1.22215]
[1780058333568,43.69,73182.5,0.0,-0.99426,1e-05,1.22225]
[1780058333784,43.69,73182.5,0.0,-0.99426,1e-05,1.22225]
[1780058333966,43.69,73182.5,0.0,-0.99426,1e-05,1.22225]
[1780058337399,43.69,73183.88,0.0,-0.99425,1e-05,1.22358]
[1780058338236,43.69,73183.52,0.0,-0.99425,1e-05,1.22323]
[1780058338427,43.69,73183.52,0.0,-0.99425,1e-05,1.22323]
[1780058338467,43.69,73183.52,0.0,-0.99425,1e-05,1.22323]
[1780058338504,43.69,73181.86,0.0,-0.99426,1e-05,1.22163]
[1780058342228,43.69,73176.46,0.0,-0.99429,0.0,1.21644]
[1780058343233,43.69,73167.09,0.0,-0.99433,0.0,1.20748]
[1780058343907,43.69,73167.09,0.0,-0.99433,0.0,1.20748]
[1780058343966,43.69,73167.09,0.0,-0.99433,0.0,1.20748]
[1780058343981,43.69,73167.09,0.0,-0.99433,0.0,1.20748]
[1780058344217,43.69,73167.09,0.0,-0.99433,0.0,1.20748]
[1780058344240,43.69,73165.72,0.0,-0.99434,0.0,1.20618]
[1780058346254,43.69,73162.96,0.0,-0.99435,0.0,1.20355]
[1780058349760,43.69,73163.73,0.0,-0.99435,0.0,1.20428]
[1780058349968,43.69,73163.73,0.0,-0.99435,0.0,1.20428]
[1780058350063,43.69,73163.73,0.0,-0.99435,0.0,1.20428]
[1780058350218,43.69,73163.73,0.0,-0.99435,0.0,1.20428]
[1780058350282,43.69,73163.98,0.0,-0.99435,0.0,1.20452]
[1780058355317,43.69,73165.09,0.0,-0.99434,0.0,1.20558]
[1780058356147,43.69,73165.09,0.0,-0.99434,0.0,1.20558]
[1780058356217,43.69,73165.09,0.0,-0.99434,0.0,1.20558]
[1780058360014,43.69,73164.91,0.0,-0.99434,0.0,1.20541]
[1780058360217,43.69,73164.91,0.0,-0.99434,0.0,1.20541]
[1780058360410,43.69,73164.91,0.0,-0.99434,0.0,1.20541]
[1780058360467,43.69,73164.91,0.0,-0.99434,0.0,1.20541]
[1780058360568,43.69,73164.91,0.0,-0.99434,0.0,1.20541]
[1780058364448,43.69,73165.92,0.0,-0.99434,0.0,1.20637]
[1780058364466,43.69,73169.51,0.0,-0.99432,0.0,1.20979]
[1780058364799,43.69,73169.51,0.0,-0.99432,0.0,1.20979]
[1780058364946,43.69,73169.51,0.0,-0.99432,0.0,1.20979]
[1780058364966,43.69,73169.51,0.0,-0.99432,0.0,1.20979]
[1780058365387,43.69,73169.28,0.0,-0.99432,0.0,1.20957]
[1780058371232,43.69,73170.2,0.0,-0.99432,0.0,1.21045]
[1780058371847,43.69,73167.62,0.0,-0.99434,0.0,1.20716]
[1780058371967,43.69,73167.62,0.0,-0.99434,0.0,1.20716]
[1780058372085,43.69,73167.62,0.0,-0.99434,0.0,1.20716]
[1780058372217,43.69,73167.62,0.0,-0.99434,0.0,1.20716]
[1780058372438,43.69,73167.2,0.0,-0.99434,0.0,1.20676]
[1780058375460,43.69,73163.58,0.0,-0.99436,0.0,1.20331]
[1780058376765,43.69,73163.49,0.0,-0.99436,0.0,1.20323]
[1780058376966,43.69,73163.49,0.0,-0.99436,0.0,1.20323]
[1780058377052,43.69,73163.49,0.0,-0.99436,0.0,1.20323]
[1780058377217,43.69,73163.49,0.0,-0.99436,0.0,1.20323]
[1780058377474,43.69,73161.68,0.0,-0.99436,0.0,1.20151]
[1780058382509,43.69,73161.75,0.0,-0.99436,0.0,1.20158]
[1780058384044,43.69,73161.75,0.0,-0.99436,0.0,1.20158]
[1780058384217,43.69,73161.75,0.0,-0.99436,0.0,1.20158]
[1780058384339,43.69,73161.75,0.0,-0.99436,0.0,1.20158]
[1780058384468,43.69,73161.75,0.0,-0.99436,0.0,1.20158]
[1780058384523,43.69,73161.67,0.0,-0.99436,0.0,1.2015]
[1780058390010,43.69,73162.02,0.0,-0.99436,0.0,1.20183]
[1780058393587,43.69,73158.32,0.0,-0.99438,0.0,1.19832]
[1780058394487,43.69,73158.32,0.0,-0.99438,0.0,1.19832]
[1780058394594,43.69,73152.8,0.0,-0.99441,0.0,1.1931]
[1780058394843,43.69,73152.8,0.0,-0.99441,0.0,1.1931]
[1780058397467,43.69,73152.51,0.0,-0.99441,0.0,1.19283]
[1780058397615,43.69,73151.5,0.0,-0.99441,0.0,1.19188]
[1780058401658,43.69,73145.98,0.0,-0.99444,0.0,1.18668]
[1780058402665,43.69,73141.04,0.0,-0.99447,0.0,1.18205]
[1780058403672,43.69,73137.41,0.0,-0.99448,0.0,1.17865]
[1780058405687,43.69,73137.7,0.0,-0.99448,0.0,1.17892]
[1780058408128,43.69,73137.57,0.0,-0.99448,0.0,1.1788]
[1780058408217,43.69,73137.57,0.0,-0.99448,0.0,1.1788]
[1780058408542,43.69,73137.57,0.0,-0.99448,0.0,1.1788]
[1780058408718,43.69,73137.57,0.0,-0.99448,0.0,1.1788]
[1780058408708,43.69,73136.77,0.0,-0.99449,0.0,1.17805]
[1780058412749,43.69,73131.36,0.0,-0.99451,0.0,1.17301]
[1780058413574,43.69,73131.36,0.0,-0.99451,0.0,1.17301]
[1780058413761,43.69,73138.89,0.0,-0.99448,0.0,1.18004]
[1780058414767,43.69,73143.25,0.0,-0.99445,0.0,1.18412]
[1780058415774,43.69,73146.68,0.0,-0.99444,0.0,1.18734]
[1780058416518,43.69,73146.68,0.0,-0.99444,0.0,1.18734]
[1780058416781,43.69,73146.33,0.0,-0.99444,0.0,1.18701]
[1780058420811,43.69,73143.73,0.0,-0.99445,0.0,1.18457]
[1780058426357,43.69,73142.06,0.0,-0.99446,0.0,1.183]
[1780058426474,43.69,73142.06,0.0,-0.99446,0.0,1.183]
[1780058426493,43.69,73138.58,0.0,-0.99448,0.0,1.17975]
[1780058427095,43.69,73138.58,0.0,-0.99448,0.0,1.17975]
[1780058427240,43.69,73138.58,0.0,-0.99448,0.0,1.17975]
[1780058431966,43.69,73137.98,0.0,-0.99448,0.0,1.17918]
[1780058432217,43.69,73137.98,0.0,-0.99448,0.0,1.17918]
[1780058433564,43.69,73139.12,0.0,-0.99448,0.0,1.17944]
[1780058433718,43.69,73139.12,0.0,-0.99448,0.0,1.17944]
[1780058433773,43.69,73138.86,0.0,-0.99448,0.0,1.17919]
[1780058434751,43.69,73138.86,0.0,-0.99448,0.0,1.17919]
[1780058433908,43.69,73142.48,0.0,-0.99446,0.0,1.18258]
[1780058434967,43.69,73142.48,0.0,-0.99446,0.0,1.18258]
[1780058435005,43.69,73148.09,0.0,-0.99443,0.0,1.18785]
[1780058436929,43.69,73150.11,0.0,-0.99442,0.0,1.18975]
[1780058438534,43.69,73150.11,0.0,-0.99442,0.0,1.18975]
[1780058438717,43.69,73150.11,0.0,-0.99442,0.0,1.18975]
[1780058441964,43.69,73159.67,0.0,-0.99438,0.0,1.19878]
[1780058443148,43.69,73159.67,0.0,-0.99438,0.0,1.19878]
[1780058443218,43.69,73159.67,0.0,-0.99438,0.0,1.19878]
[1780058443665,43.69,73159.67,0.0,-0.99438,0.0,1.19878]
[1780058443717,43.69,73159.67,0.0,-0.99438,0.0,1.19878]
[1780058443817,43.69,73161.7,0.0,-0.99437,0.0,1.2007]
[1780058447994,43.69,73161.21,0.0,-0.99437,0.0,1.20024]
[1780058448216,43.69,73161.21,0.0,-0.99437,0.0,1.20024]
[1780058449309,43.69,73161.74,0.0,-0.99437,0.0,1.20074]
[1780058449462,43.69,73161.74,0.0,-0.99437,0.0,1.20074]
[1780058449559,43.69,73162.18,0.0,-0.99437,0.0,1.20116]
[1780058450023,43.69,73165.2,0.0,-0.99435,0.0,1.20403]
[1780058451030,43.69,73166.81,0.0,-0.99434,0.0,1.20556]
[1780058454051,43.69,73168.41,0.0,-0.99433,0.0,1.20708]
[1780058458551,43.69,73169.09,0.0,-0.99433,0.0,1.20773]
[1780058458718,43.69,73169.09,0.0,-0.99433,0.0,1.20773]
[1780058463116,43.69,73172.21,0.0,-0.99432,0.0,1.21071]
[1780058463961,43.69,73172.21,0.0,-0.99432,0.0,1.21071]
[1780058463968,43.69,73172.21,0.0,-0.99432,0.0,1.21071]
[1780058464232,43.69,73173.49,0.0,-0.99431,0.0,1.21193]
[1780058464889,43.69,73173.49,0.0,-0.99431,0.0,1.21193]
[1780058464968,43.69,73173.49,0.0,-0.99431,0.0,1.21193]
[1780058467386,43.69,73174.7,0.0,-0.9943,0.0,1.21309]
[1780058467467,43.69,73174.7,0.0,-0.9943,0.0,1.21309]
[1780058467487,43.69,73174.66,0.0,-0.9943,0.0,1.21305]
[1780058469846,43.69,73175.26,0.0,-0.9943,0.0,1.21363]
[1780058469158,43.69,73171.88,0.0,-0.99432,0.0,1.21039]
[1780058469966,43.69,73171.88,0.0,-0.99432,0.0,1.21039]
[1780058471172,43.69,73175.0,0.0,-0.9943,0.0,1.21338]
[1780058472439,43.69,73176.92,0.0,-0.99429,0.0,1.21522]
[1780058473135,43.69,73176.92,0.0,-0.99429,0.0,1.21522]
[1780058473216,43.69,73176.92,0.0,-0.99429,0.0,1.21522]
[1780058474193,43.69,73174.98,0.0,-0.9943,0.0,1.21336]
[1780058477355,43.69,73173.89,0.0,-0.99431,0.0,1.21232]
[1780058477466,43.69,73173.89,0.0,-0.99431,0.0,1.21232]
[1780058479836,43.69,73175.98,0.0,-0.9943,0.0,1.21432]
[1780058480225,43.69,73175.98,0.0,-0.9943,0.0,1.21432]
[1780058480467,43.69,73175.98,0.0,-0.9943,0.0,1.21432]
[1780058482720,43.69,73175.35,0.0,-0.9943,0.0,1.21371]
[1780058482824,43.69,73175.36,0.0,-0.9943,0.0,1.21372]
[1780058488104,43.69,73176.4,0.0,-0.9943,0.0,1.21472]
[1780058488216,43.69,73176.4,0.0,-0.9943,0.0,1.21472]
[1780058493330,43.69,73174.25,0.0,-0.99431,0.0,1.21183]
[1780058494623,43.69,73174.25,0.0,-0.99431,0.0,1.21183]
[1780058494718,43.69,73174.25,0.0,-0.99431,0.0,1.21183]
[1780058495160,43.69,73172.4,0.0,-0.99432,0.0,1.21006]
[1780058495216,43.69,73172.4,0.0,-0.99432,0.0,1.21006]
[1780058495344,43.69,73171.88,0.0,-0.99432,0.0,1.20956]
[1780058500379,43.69,73171.02,0.0,-0.99433,0.0,1.20874]
[1780058502898,43.69,73170.86,0.0,-0.99433,0.0,1.20859]
[1780058502966,43.69,73170.86,0.0,-0.99433,0.0,1.20859]
[1780058503236,43.69,73170.86,0.0,-0.99433,0.0,1.20859]
[1780058508436,43.69,73170.57,0.0,-0.99433,0.0,1.20831]
[1780058512061,43.69,73172.75,0.0,-0.99432,0.0,1.21039]
[1780058512217,43.69,73172.75,0.0,-0.99432,0.0,1.21039]
[1780058512732,43.69,73172.75,0.0,-0.99432,0.0,1.21039]
[1780058512773,43.69,73173.48,0.0,-0.99431,0.0,1.21109]
[1780058512967,43.69,73173.48,0.0,-0.99431,0.0,1.21109]
[1780058514554,43.69,73173.21,0.0,-0.99431,0.0,1.21083]
[1780058514717,43.69,73173.21,0.0,-0.99431,0.0,1.21083]
[1780058514819,43.69,73167.96,0.0,-0.99434,0.0,1.20583]
[1780058516492,43.69,73166.09,0.0,-0.99435,0.0,1.20405]
[1780058518806,43.69,73165.95,0.0,-0.99435,0.0,1.20391]
[1780058518907,43.69,73166.0,0.0,-0.99435,0.0,1.20396]
[1780058518967,43.69,73166.0,0.0,-0.99435,0.0,1.20396]
[1780058519378,43.69,73166.0,0.0,-0.99435,0.0,1.20396]
[1780058519466,43.69,73166.0,0.0,-0.99435,0.0,1.20396]
[1780058524548,43.69,73165.11,0.0,-0.99436,0.0,1.20311]
[1780058525431,43.69,73165.11,0.0,-0.99436,0.0,1.20311]
[1780058525466,43.69,73165.11,0.0,-0.99436,0.0,1.20311]
[1780058525555,43.69,73159.46,0.0,-0.99438,0.0,1.19775]
[1780058526079,43.69,73159.46,0.0,-0.99438,0.0,1.19775]
[1780058526217,43.69,73159.46,0.0,-0.99438,0.0,1.19775]
[1780058526562,43.69,73158.34,0.0,-0.99439,0.0,1.19669]
[1780058531597,43.69,73158.8,0.0,-0.99439,0.0,1.19713]
[1780058533377,43.69,73158.68,0.0,-0.99439,0.0,1.19702]
[1780058534011,43.69,73158.4,0.0,-0.99439,0.0,1.19675]
[1780058534216,43.69,73158.4,0.0,-0.99439,0.0,1.19675]
[1780058537629,43.69,73157.22,0.0,-0.99439,0.0,1.19563]
[1780058537717,43.69,73157.22,0.0,-0.99439,0.0,1.19563]
[1780058537731,43.69,73156.56,0.0,-0.9944,0.0,1.19501]
[1780058541307,43.69,73154.78,0.0,-0.99441,0.0,1.19333]
[1780058541467,43.69,73154.78,0.0,-0.99441,0.0,1.19333]
[1780058546702,43.69,73152.63,0.0,-0.99442,0.0,1.1913]
[1780058551695,43.69,73152.68,0.0,-0.99442,0.0,1.19135]
[1780058551716,43.69,73152.68,0.0,-0.99442,0.0,1.19135]
[1780058553813,43.69,73152.92,0.0,-0.99442,0.0,1.19075]
[1780058553902,43.69,73152.07,0.0,-0.99442,0.0,1.18995]
[1780058553967,43.69,73152.07,0.0,-0.99442,0.0,1.18995]
[1780058559793,43.69,73149.92,0.0,-0.99443,0.0,1.18793]
[1780058562822,43.69,73149.04,0.0,-0.99444,0.0,1.1871]
[1780058562967,43.69,73146.44,0.0,-0.99445,0.0,1.18466]
[1780058570870,43.69,73146.24,0.0,-0.99445,0.0,1.18447]
[1780058572117,43.69,73146.17,0.0,-0.99445,0.0,1.18441]
[1780058572216,43.69,73146.17,0.0,-0.99445,0.0,1.18441]
[1780058573579,43.69,73145.98,0.0,-0.99445,0.0,1.18423]
[1780058573717,43.69,73145.98,0.0,-0.99445,0.0,1.18423]
[1780058573891,43.69,73145.91,0.0,-0.99445,0.0,1.18416]
[1780058576695,43.69,73146.0,0.0,-0.99445,0.0,1.18425]
[1780058576718,43.69,73146.0,0.0,-0.99445,0.0,1.18425]
[1780058582957,43.69,73145.05,0.0,-0.99446,0.0,1.18335]
[1780058584904,43.69,73145.16,0.0,-0.99446,0.0,1.18346]
[1780058584966,43.69,73145.16,0.0,-0.99446,0.0,1.18346]
[1780058585603,43.69,73144.8,0.0,-0.99446,0.0,1.18312]
[1780058585717,43.69,73144.8,0.0,-0.99446,0.0,1.18312]
[1780058585819,43.69,73144.8,0.0,-0.99446,0.0,1.18312]
[1780058591014,43.69,73145.66,0.0,-0.99445,0.0,1.18393]
[1780058596447,43.69,73145.12,0.0,-0.99446,0.0,1.18342]
[1780058596469,43.69,73145.12,0.0,-0.99446,0.0,1.18342]
[1780058597056,43.69,73145.1,0.0,-0.99446,0.0,1.1834]
[1780058597216,43.69,73145.1,0.0,-0.99446,0.0,1.1834]
[1780058597317,43.69,73145.67,0.0,-0.99445,0.0,1.18394]
[1780058602169,43.69,73145.16,0.0,-0.99446,0.0,1.18346]
[1780058602216,43.69,73145.16,0.0,-0.99446,0.0,1.18346]
[1780058605304,43.69,73145.62,0.0,-0.99445,0.0,1.18389]
[1780058605467,43.69,73145.62,0.0,-0.99445,0.0,1.18389]
[1780058605568,43.69,73148.33,0.0,-0.99444,0.0,1.18643]
[1780058606200,43.69,73148.33,0.0,-0.99444,0.0,1.18643]
[1780058606216,43.69,73148.33,0.0,-0.99444,0.0,1.18643]
[1780058607861,43.69,73150.14,0.0,-0.99443,0.0,1.18814]
[1780058607966,43.69,73150.14,0.0,-0.99443,0.0,1.18814]
[1780058608002,43.69,73151.54,0.0,-0.99443,0.0,1.18945]
[1780058608133,43.69,73155.07,0.0,-0.99441,0.0,1.19278]
[1780058613176,43.69,73152.42,0.0,-0.99442,0.0,1.18946]
[1780058616720,43.69,73153.77,0.0,-0.99442,0.0,1.19073]
[1780058622239,43.69,73153.95,0.0,-0.99442,0.0,1.1909]
[1780058623246,43.69,73162.9,0.0,-0.99437,0.0,1.19936]
[1780058624981,43.69,73162.9,0.0,-0.99437,0.0,1.19936]
[1780058624253,43.69,73173.03,0.0,-0.99432,0.0,1.209]
[1780058625217,43.69,73173.03,0.0,-0.99432,0.0,1.209]
[1780058625260,43.69,73172.82,0.0,-0.99432,0.0,1.2088]
[1780058627736,43.69,73173.48,0.0,-0.99432,0.0,1.20943]
[1780058627967,43.69,73173.48,0.0,-0.99432,0.0,1.20943]
[1780058627773,43.69,73173.13,0.0,-0.99432,0.0,1.2091]
[1780058631212,43.69,73172.96,0.0,-0.99432,0.0,1.20893]
[1780058631216,43.69,73172.96,0.0,-0.99432,0.0,1.20893]
[1780058636379,43.69,73170.16,0.0,-0.99434,0.0,1.20626]
[1780058636837,43.69,73170.16,0.0,-0.99434,0.0,1.20626]
[1780058636915,43.69,73170.16,0.0,-0.99434,0.0,1.20626]
[1780058636966,43.69,73170.16,0.0,-0.99434,0.0,1.20626]
[1780058636936,43.69,73165.74,0.0,-0.99436,0.0,1.20206]
[1780058642380,43.69,73166.29,0.0,-0.99436,0.0,1.20258]
[1780058643843,43.69,73166.29,0.0,-0.99436,0.0,1.20258]
[1780058643966,43.69,73166.29,0.0,-0.99436,0.0,1.20258]
[1780058646465,43.69,73165.66,0.0,-0.99436,0.0,1.20198]
[1780058646718,43.69,73165.66,0.0,-0.99436,0.0,1.20198]
[1780058646720,43.69,73165.66,0.0,-0.99436,0.0,1.20198]
[1780058651083,43.69,73168.64,0.0,-0.99435,0.0,1.20482]
[1780058651216,43.69,73168.64,0.0,-0.99435,0.0,1.20482]
[1780058653456,43.69,73175.02,0.0,-0.99431,0.0,1.2109]
[1780058654341,43.69,73175.02,0.0,-0.99431,0.0,1.2109]
[1780058654350,43.69,73175.02,0.0,-0.99431,0.0,1.2109]
[1780058654466,43.69,73175.02,0.0,-0.99431,0.0,1.2109]
[1780058654568,43.69,73174.07,0.0,-0.99432,0.0,1.20999]
[1780058659941,43.69,73171.99,0.0,-0.99433,0.0,1.20801]
[1780058665973,43.69,73174.79,0.0,-0.99431,0.0,1.21068]
[1780058665978,43.69,73174.79,0.0,-0.99431,0.0,1.21068]
[1780058666068,43.69,73174.94,0.0,-0.99431,0.0,1.21082]
[1780058666216,43.69,73174.94,0.0,-0.99431,0.0,1.21082]
[1780058668251,43.69,73175.97,0.0,-0.99431,0.0,1.21181]
[1780058671990,43.69,73176.07,0.0,-0.99431,0.0,1.21191]
[1780058672036,43.69,73176.07,0.0,-0.99431,0.0,1.21191]
[1780058672039,43.69,73175.45,0.0,-0.99432,0.0,1.21048]
[1780058672217,43.69,73175.45,0.0,-0.99432,0.0,1.21048]
[1780058677627,43.69,73175.68,0.0,-0.99431,0.0,1.2107]
[1780058678939,43.69,73175.68,0.0,-0.99431,0.0,1.2107]
[1780058678946,43.69,73175.68,0.0,-0.99431,0.0,1.2107]
[1780058678967,43.69,73175.68,0.0,-0.99431,0.0,1.2107]
[1780058679039,43.69,73176.07,0.0,-0.99431,0.0,1.21107]
[1780058684583,43.69,73175.65,0.0,-0.99431,0.0,1.21067]
[1780058684719,43.69,73175.65,0.0,-0.99431,0.0,1.21067]
[1780058684968,43.69,73175.65,0.0,-0.99431,0.0,1.21067]
[1780058685070,43.69,73175.54,0.0,-0.99431,0.0,1.21057]
[1780058687211,43.69,73176.06,0.0,-0.99431,0.0,1.21106]
[1780058692732,43.69,73177.82,0.0,-0.9943,0.0,1.21275]
[1780058693827,43.69,73177.82,0.0,-0.9943,0.0,1.21275]
[1780058693966,43.69,73177.82,0.0,-0.9943,0.0,1.21275]
[1780058699781,43.69,73179.23,0.0,-0.9943,0.0,1.2141]
[1780058701934,43.69,73179.33,0.0,-0.9943,0.0,1.21419]
[1780058701966,43.69,73179.33,0.0,-0.9943,0.0,1.21419]
[1780058701979,43.69,73179.33,0.0,-0.9943,0.0,1.21419]
[1780058702067,43.69,73177.91,0.0,-0.9943,0.0,1.21283]
[1780058702216,43.69,73177.91,0.0,-0.9943,0.0,1.21283]
[1780058702802,43.69,73183.49,0.0,-0.99428,0.0,1.21818]
[1780058703289,43.69,73183.49,0.0,-0.99428,0.0,1.21818]
[1780058703466,43.69,73183.49,0.0,-0.99428,0.0,1.21818]
[1780058703809,43.69,73189.96,0.0,-0.99424,1e-05,1.22441]
[1780058705823,43.69,73191.85,0.0,-0.99423,1e-05,1.22624]
[1780058707644,43.69,73191.71,0.0,-0.99423,1e-05,1.2261]
[1780058707695,43.69,73191.71,0.0,-0.99423,1e-05,1.2261]
[1780058707718,43.69,73191.71,0.0,-0.99423,1e-05,1.2261]
[1780058707837,43.69,73191.02,0.0,-0.99424,1e-05,1.22543]
[1780058713060,43.69,73192.14,0.0,-0.99423,1e-05,1.22652]
[1780058713148,43.69,73191.45,0.0,-0.99424,1e-05,1.22585]
[1780058713216,43.69,73191.45,0.0,-0.99424,1e-05,1.22585]
[1780058713851,43.69,73191.45,0.0,-0.99424,1e-05,1.22585]
[1780058713880,43.69,73188.08,0.0,-0.99425,1e-05,1.2226]
[1780058717736,43.69,73185.38,0.0,-0.99427,1e-05,1.22]
[1780058717859,43.69,73185.38,0.0,-0.99427,1e-05,1.22]
[1780058717966,43.69,73185.38,0.0,-0.99427,1e-05,1.22]
[1780058718067,43.69,73189.52,0.0,-0.99424,1e-05,1.22399]
[1780058721518,43.69,73186.73,0.0,-0.99426,1e-05,1.2213]
[1780058721567,43.69,73186.73,0.0,-0.99426,1e-05,1.2213]
[1780058721718,43.69,73186.73,0.0,-0.99426,1e-05,1.2213]
[1780058721936,43.69,73185.38,0.0,-0.99427,1e-05,1.22]
[1780058726973,43.69,73183.8,0.0,-0.99427,0.0,1.21848]
[1780058727368,43.69,73183.8,0.0,-0.99427,0.0,1.21848]
[1780058727420,43.69,73183.8,0.0,-0.99427,0.0,1.21848]
[1780058727467,43.69,73183.8,0.0,-0.99427,0.0,1.21848]
[1780058727980,43.69,73183.32,0.0,-0.99428,0.0,1.21802]
[1780058734429,43.69,73183.48,0.0,-0.99428,0.0,1.21734]
[1780058734466,43.69,73183.48,0.0,-0.99428,0.0,1.21734]
[1780058736832,43.69,73183.34,0.0,-0.99428,0.0,1.2172]
[1780058736967,43.69,73183.34,0.0,-0.99428,0.0,1.2172]
[1780058737046,43.69,73181.77,0.0,-0.99429,0.0,1.2157]
[1780058739174,43.69,73182.91,0.0,-0.99428,0.0,1.21679]
[1780058739216,43.69,73182.91,0.0,-0.99428,0.0,1.21679]
[1780058744595,43.69,73184.22,0.0,-0.99428,0.0,1.21805]
[1780058744719,43.69,73184.22,0.0,-0.99428,0.0,1.21805]
[1780058744966,43.69,73184.22,0.0,-0.99428,0.0,1.21805]
[1780058745102,43.69,73184.18,0.0,-0.99428,0.0,1.21801]
[1780058746717,43.69,73183.37,0.0,-0.99428,0.0,1.21723]
[1780058747643,43.69,73182.74,0.0,-0.99428,0.0,1.21663]
[1780058751144,43.69,73186.29,0.0,-0.99427,1e-05,1.22004]
[1780058751213,43.69,73186.29,0.0,-0.99427,1e-05,1.22004]
[1780058751286,43.69,73186.29,0.0,-0.99427,1e-05,1.22004]
[1780058751472,43.69,73186.29,0.0,-0.99427,1e-05,1.22004]
[1780058751573,43.69,73186.29,0.0,-0.99427,1e-05,1.22004]
[1780058753245,43.69,73184.08,0.0,-0.99428,0.0,1.21792]
[1780058753466,43.69,73184.08,0.0,-0.99428,0.0,1.21792]
[1780058753474,43.69,73174.1,0.0,-0.99433,0.0,1.20836]
[1780058754511,43.69,73171.68,0.0,-0.99434,0.0,1.20605]
[1780058760653,43.69,73173.34,0.0,-0.99433,0.0,1.20764]
[1780058761298,43.69,73172.97,0.0,-0.99433,0.0,1.20728]
[1780058761355,43.69,73172.97,0.0,-0.99433,0.0,1.20728]
[1780058761466,43.69,73172.97,0.0,-0.99433,0.0,1.20728]
[1780058761507,43.69,73172.79,0.0,-0.99433,0.0,1.20711]
[1780058764243,43.69,73167.71,0.0,-0.99436,0.0,1.20228]
[1780058769278,43.69,73167.36,0.0,-0.99436,0.0,1.20194]
[1780058771306,43.69,73167.24,0.0,-0.99436,0.0,1.20183]
[1780058771466,43.69,73167.24,0.0,-0.99436,0.0,1.20183]
[1780058771523,43.69,73162.2,0.0,-0.99438,0.0,1.19705]
[1780058772299,43.69,73157.7,0.0,-0.99441,0.0,1.1928]
[1780058773306,43.69,73150.76,0.0,-0.99444,0.0,1.18626]
[1780058774313,43.69,73147.91,0.0,-0.99445,0.0,1.18358]
[1780058776328,43.69,73140.35,0.0,-0.99449,0.0,1.17651]
[1780058778342,43.69,73130.49,0.0,-0.99454,0.0,1.16734]
[1780058779349,43.69,73127.36,0.0,-0.99455,0.0,1.16444]
[1780058781371,43.69,73122.1,0.0,-0.99458,0.0,1.15958]
[1780058782374,43.69,73117.07,0.0,-0.9946,0.0,1.15495]
[1780058783381,43.69,73113.57,0.0,-0.99462,0.0,1.15174]
[1780058788416,43.69,73114.81,0.0,-0.99461,0.0,1.15288]
[1780058790935,43.69,73114.45,0.0,-0.99461,0.0,1.15255]
[1780058790967,43.69,73114.45,0.0,-0.99461,0.0,1.15255]
[1780058790998,43.69,73114.45,0.0,-0.99461,0.0,1.15255]
[1780058791034,43.69,73114.59,0.0,-0.99462,0.0,1.15187]
[1780058791216,43.69,73114.59,0.0,-0.99462,0.0,1.15187]
[1780058797021,43.69,73113.52,0.0,-0.99462,0.0,1.15089]
[1780058797578,43.69,73113.6,0.0,-0.99462,0.0,1.15097]
[1780058797584,43.69,73113.6,0.0,-0.99462,0.0,1.15097]
[1780058797719,43.69,73113.6,0.0,-0.99462,0.0,1.15097]
[1780058797727,43.69,73113.99,0.0,-0.99462,0.0,1.15132]
[1780058799494,43.69,73111.07,0.0,-0.99463,0.0,1.14865]
[1780058800500,43.69,73106.49,0.0,-0.99466,0.0,1.14447]
[1780058803010,43.69,73107.27,0.0,-0.99465,0.0,1.14518]
[1780058803114,43.69,73107.27,0.0,-0.99465,0.0,1.14518]
[1780058803217,43.69,73107.27,0.0,-0.99465,0.0,1.14518]
[1780058803178,43.69,73118.09,0.0,-0.9946,0.0,1.15509]
[1780058803521,43.69,73121.89,0.0,-0.99458,0.0,1.15858]
[1780058808556,43.69,73123.53,0.0,-0.99458,0.0,1.1601]
[1780058809565,43.69,73127.67,0.0,-0.99456,0.0,1.16392]
[1780058810570,43.69,73133.09,0.0,-0.99453,0.0,1.16894]
[1780058812188,43.69,73133.09,0.0,-0.99453,0.0,1.16894]
[1780058812217,43.69,73133.09,0.0,-0.99453,0.0,1.16894]
[1780058812368,43.69,73134.17,0.0,-0.99452,0.0,1.16995]
[1780058812467,43.69,73134.17,0.0,-0.99452,0.0,1.16995]
[1780058812584,43.69,73134.71,0.0,-0.99452,0.0,1.17045]
[1780058815605,43.69,73138.12,0.0,-0.99451,0.0,1.17362]
[1780058816383,43.69,73138.12,0.0,-0.99451,0.0,1.17362]
[1780058816439,43.69,73138.12,0.0,-0.99451,0.0,1.17362]
[1780058816467,43.69,73138.12,0.0,-0.99451,0.0,1.17362]
[1780058816612,43.69,73137.4,0.0,-0.99451,0.0,1.17295]
[1780058819811,43.69,73136.49,0.0,-0.99451,0.0,1.1721]
[1780058819966,43.69,73136.49,0.0,-0.99451,0.0,1.1721]
[1780058820070,43.69,73138.27,0.0,-0.9945,0.0,1.17376]
[1780058820249,43.69,73138.27,0.0,-0.9945,0.0,1.17376]
[1780058820466,43.69,73138.27,0.0,-0.9945,0.0,1.17376]
[1780058823749,43.69,73139.96,0.0,-0.9945,0.0,1.17533]
[1780058824025,43.69,73139.96,0.0,-0.9945,0.0,1.17533]
[1780058824218,43.69,73139.96,0.0,-0.9945,0.0,1.17533]
[1780058824027,43.69,73140.39,0.0,-0.99449,0.0,1.17574]
[1780058828069,43.69,73140.66,0.0,-0.99449,0.0,1.17599]
[1780058828216,43.69,73140.66,0.0,-0.99449,0.0,1.17599]
[1780058828170,43.69,73137.0,0.0,-0.99451,0.0,1.17258]
[1780058830862,43.69,73135.68,0.0,-0.99452,0.0,1.17135]
[1780058830870,43.69,73135.68,0.0,-0.99452,0.0,1.17135]
[1780058830967,43.69,73135.68,0.0,-0.99452,0.0,1.17135]
[1780058831068,43.69,73132.01,0.0,-0.99453,0.0,1.16794]
[1780058837180,43.69,73131.45,0.0,-0.99454,0.0,1.16742]
[1780058837216,43.69,73131.45,0.0,-0.99454,0.0,1.16742]
[1780058837281,43.69,73130.21,0.0,-0.99454,0.0,1.16627]
[1780058837466,43.69,73130.21,0.0,-0.99454,0.0,1.16627]
[1780058837759,43.69,73131.76,0.0,-0.99454,0.0,1.16771]
[1780058842794,43.69,73135.35,0.0,-0.99452,0.0,1.17104]
[1780058843520,43.69,73135.35,0.0,-0.99452,0.0,1.17104]
[1780058843720,43.69,73135.35,0.0,-0.99452,0.0,1.17104]
[1780058843801,43.69,73138.67,0.0,-0.9945,0.0,1.17413]
[1780058845579,43.69,73138.01,0.0,-0.99451,0.0,1.17352]
[1780058850605,43.69,73137.9,0.0,-0.99451,0.0,1.17341]
[1780058850657,43.69,73137.9,0.0,-0.99451,0.0,1.17341]
[1780058850718,43.69,73137.9,0.0,-0.99451,0.0,1.17341]
[1780058850850,43.69,73137.43,0.0,-0.99451,0.0,1.17298]
[1780058857596,43.69,73138.13,0.0,-0.99451,0.0,1.17282]
[1780058863946,43.69,73145.03,0.0,-0.99448,0.0,1.17925]
[1780058864950,43.69,73154.72,0.0,-0.99443,0.0,1.18834]
[1780058865574,43.69,73154.72,0.0,-0.99443,0.0,1.18834]
[1780058865718,43.69,73154.72,0.0,-0.99443,0.0,1.18834]
[1780058866019,43.69,73154.72,0.0,-0.99443,0.0,1.18834]
[1780058866218,43.69,73154.72,0.0,-0.99443,0.0,1.18834]
[1780058866069,43.69,73155.49,0.0,-0.99442,0.0,1.18907]
[1780058867971,43.69,73152.09,0.0,-0.99444,0.0,1.18587]
[1780058872717,43.69,73151.26,0.0,-0.99445,0.0,1.18509]
[1780058878041,43.69,73153.13,0.0,-0.99444,0.0,1.18685]
[1780058880882,43.69,73154.09,0.0,-0.99443,0.0,1.18775]
[1780058880966,43.69,73154.09,0.0,-0.99443,0.0,1.18775]
[1780058882069,43.69,73157.17,0.0,-0.99442,0.0,1.19065]
[1780058882791,43.69,73157.17,0.0,-0.99442,0.0,1.19065]
[1780058882966,43.69,73157.17,0.0,-0.99442,0.0,1.19065]
[1780058883076,43.69,73159.0,0.0,-0.99441,0.0,1.19238]
[1780058886097,43.69,73164.96,0.0,-0.99438,0.0,1.19801]
[1780058887104,43.69,73168.15,0.0,-0.99436,0.0,1.20104]
[1780058887644,43.69,73168.15,0.0,-0.99436,0.0,1.20104]
[1780058887716,43.69,73168.15,0.0,-0.99436,0.0,1.20104]
[1780058889118,43.69,73167.58,0.0,-0.99437,0.0,1.2005]
[1780058889217,43.69,73167.58,0.0,-0.99437,0.0,1.2005]
[1780058889222,43.69,73163.2,0.0,-0.99439,0.0,1.19635]
[1780058891132,43.69,73166.1,0.0,-0.99437,0.0,1.1991]
[1780058892492,43.69,73166.07,0.0,-0.99437,0.0,1.19907]
[1780058892720,43.69,73166.07,0.0,-0.99437,0.0,1.19907]
[1780058896169,43.69,73168.8,0.0,-0.99436,0.0,1.20166]
[1780058897772,43.69,73169.4,0.0,-0.99436,0.0,1.20223]
[1780058897967,43.69,73169.4,0.0,-0.99436,0.0,1.20223]
[1780058898183,43.69,73169.44,0.0,-0.99436,0.0,1.20227]
[1780058900512,43.69,73169.89,0.0,-0.99435,0.0,1.20269]
[1780058900718,43.69,73169.89,0.0,-0.99435,0.0,1.20269]
[1780058904548,43.69,73170.81,0.0,-0.99435,0.0,1.20357]
[1780058904719,43.69,73170.81,0.0,-0.99435,0.0,1.20357]
[1780058905232,43.69,73172.18,0.0,-0.99434,0.0,1.20487]
[1780058907203,43.69,73172.81,0.0,-0.99434,0.0,1.20547]
[1780058907216,43.69,73172.81,0.0,-0.99434,0.0,1.20547]
[1780058907246,43.69,73175.88,0.0,-0.99432,0.0,1.2084]
[1780058910267,43.69,73178.99,0.0,-0.99431,0.0,1.21137]
[1780058915302,43.69,73181.04,0.0,-0.9943,0.0,1.2125]
[1780058916011,43.69,73181.04,0.0,-0.9943,0.0,1.2125]
[1780058916216,43.69,73181.04,0.0,-0.9943,0.0,1.2125]
[1780058916480,43.69,73181.57,0.0,-0.9943,0.0,1.21301]
[1780058916720,43.69,73181.57,0.0,-0.9943,0.0,1.21301]
[1780058917316,43.69,73181.08,0.0,-0.9943,0.0,1.21254]
[1780058921499,43.69,73180.63,0.0,-0.9943,0.0,1.21211]
[1780058921546,43.69,73180.63,0.0,-0.9943,0.0,1.21211]
[1780058921717,43.69,73180.63,0.0,-0.9943,0.0,1.21211]
[1780058921719,43.69,73180.63,0.0,-0.9943,0.0,1.21211]
[1780058926736,43.69,73182.95,0.0,-0.99429,0.0,1.21433]
[1780058927537,43.69,73183.09,0.0,-0.99429,0.0,1.21446]
[1780058927645,43.69,73183.09,0.0,-0.99429,0.0,1.21446]
[1780058927717,43.69,73183.09,0.0,-0.99429,0.0,1.21446]
[1780058927747,43.69,73183.21,0.0,-0.99429,0.0,1.21458]
[1780058933242,43.69,73181.99,0.0,-0.9943,0.0,1.21341]
[1780058939255,43.69,73181.94,0.0,-0.9943,0.0,1.21336]
[1780058939373,43.69,73182.1,0.0,-0.9943,0.0,1.21351]
[1780058939467,43.69,73182.1,0.0,-0.9943,0.0,1.21351]
[1780058939474,43.69,73179.92,0.0,-0.99431,0.0,1.21143]
[1780058943805,43.69,73177.89,0.0,-0.99432,0.0,1.20949]
[1780058943967,43.69,73177.89,0.0,-0.99432,0.0,1.20949]
[1780058944145,43.69,73177.89,0.0,-0.99432,0.0,1.20949]
[1780058944221,43.69,73177.89,0.0,-0.99432,0.0,1.20949]
[1780058944290,43.69,73176.81,0.0,-0.99432,0.0,1.20846]
[1780058944510,43.69,73171.16,0.0,-0.99435,0.0,1.20307]
[1780058946524,43.69,73170.59,0.0,-0.99435,0.0,1.20253]
[1780058950675,43.69,73170.89,0.0,-0.99435,0.0,1.20282]
[1780058950716,43.69,73170.89,0.0,-0.99435,0.0,1.20282]
[1780058950776,43.69,73170.89,0.0,-0.99435,0.0,1.20282]
[1780058956594,43.69,73168.76,0.0,-0.99436,0.0,1.20079]
[1780058961629,43.69,73169.49,0.0,-0.99436,0.0,1.20149]
[1780058962636,43.69,73166.02,0.0,-0.99438,0.0,1.19819]
[1780058963851,43.69,73166.02,0.0,-0.99438,0.0,1.19819]
[1780058963966,43.69,73166.02,0.0,-0.99438,0.0,1.19819]
[1780058964054,43.69,73161.3,0.0,-0.9944,0.0,1.19373]
[1780058966664,43.69,73159.54,0.0,-0.99441,0.0,1.19207]
[1780058970752,43.69,73158.08,0.0,-0.99442,0.0,1.19069]
[1780058970813,43.69,73153.66,0.0,-0.99444,0.0,1.18653]
[1780058971699,43.69,73143.47,0.0,-0.99449,0.0,1.17617]
[1780058973119,43.69,73140.17,0.0,-0.99451,0.0,1.17309]
[1780058975316,43.69,73140.24,0.0,-0.99451,0.0,1.17316]
[1780058975466,43.69,73139.38,0.0,-0.99451,0.0,1.17235]
[1780058975727,43.69,73138.52,0.0,-0.99451,0.0,1.17155]
[1780058980762,43.69,73138.95,0.0,-0.99451,0.0,1.17195]
[1780058984717,43.69,73139.09,0.0,-0.99451,0.0,1.17208]
[1780058990832,43.69,73139.85,0.0,-0.99451,0.0,1.17279]
[1780058992668,43.69,73140.1,0.0,-0.99451,0.0,1.17302]
[1780058992723,43.69,73140.1,0.0,-0.99451,0.0,1.17302]
[1780058996758,43.69,73140.17,0.0,-0.99451,0.0,1.17309]
[1780058996967,43.69,73140.17,0.0,-0.99451,0.0,1.17309]
[1780058996977,43.69,73147.24,0.0,-0.99447,0.0,1.17969]
[1780058997503,43.69,73147.24,0.0,-0.99447,0.0,1.17969]
[1780058997717,43.69,73147.24,0.0,-0.99447,0.0,1.17969]
[1780058997881,43.69,73148.63,0.0,-0.99447,0.0,1.18099]
[1780059002916,43.69,73149.49,0.0,-0.99446,0.0,1.1818]
[1780059004817,43.69,73151.32,0.0,-0.99445,0.0,1.18351]
[1780059004966,43.69,73151.32,0.0,-0.99445,0.0,1.18351]
[1780059005318,43.69,73151.68,0.0,-0.99445,0.0,1.18385]
[1780059005583,43.69,73151.68,0.0,-0.99445,0.0,1.18385]
[1780059005720,43.69,73151.68,0.0,-0.99445,0.0,1.18385]
[1780059014430,43.69,73151.8,0.0,-0.99445,0.0,1.18396]
[1780059014466,43.69,73151.8,0.0,-0.99445,0.0,1.18396]
[1780059016838,43.69,73151.67,0.0,-0.99445,0.0,1.18384]
[1780059016966,43.69,73151.67,0.0,-0.99445,0.0,1.18384]
[1780059017015,43.69,73151.76,0.0,-0.99445,0.0,1.18392]
[1780059020709,43.69,73151.83,0.0,-0.99445,0.0,1.18399]
[1780059020721,43.69,73151.83,0.0,-0.99445,0.0,1.18399]
[1780059021059,43.69,73154.07,0.0,-0.99444,0.0,1.18609]
[1780059026097,43.69,73154.46,0.0,-0.99444,0.0,1.18646]
[1780059027104,43.69,73161.1,0.0,-0.99441,0.0,1.19272]
[1780059028250,43.69,73161.1,0.0,-0.99441,0.0,1.19272]
[1780059028336,43.69,73164.24,0.0,-0.99439,0.0,1.19568]
[1780059028466,43.69,73164.24,0.0,-0.99439,0.0,1.19568]
[1780059028679,43.69,73164.24,0.0,-0.99439,0.0,1.19568]
[1780059028718,43.69,73164.24,0.0,-0.99439,0.0,1.19568]
[1780059029118,43.69,73164.09,0.0,-0.99439,0.0,1.19554]
[1780059030125,43.69,73166.2,0.0,-0.99438,0.0,1.19754]
[1780059033146,43.69,73170.91,0.0,-0.99436,0.0,1.20118]
[1780059034153,43.69,73175.12,0.0,-0.99434,0.0,1.20518]
[1780059035048,43.69,73175.12,0.0,-0.99434,0.0,1.20518]
[1780059035160,43.69,73179.32,0.0,-0.99432,0.0,1.20919]
[1780059036149,43.69,73179.32,0.0,-0.99432,0.0,1.20919]
[1780059036217,43.69,73179.32,0.0,-0.99432,0.0,1.20919]
[1780059036251,43.69,73180.45,0.0,-0.99431,0.0,1.21027]
[1780059037099,43.69,73180.45,0.0,-0.99431,0.0,1.21027]
[1780059037216,43.69,73180.45,0.0,-0.99431,0.0,1.21027]
[1780059037318,43.69,73183.25,0.0,-0.9943,0.0,1.21295]
[1780059040195,43.69,73185.61,0.0,-0.99429,0.0,1.21521]
[1780059043216,43.69,73187.87,0.0,-0.99428,0.0,1.21738]
[1780059044223,43.69,73191.41,0.0,-0.99426,1e-05,1.22078]
[1780059045172,43.69,73191.41,0.0,-0.99426,1e-05,1.22078]
[1780059045216,43.69,73191.41,0.0,-0.99426,1e-05,1.22078]
[1780059045230,43.69,73192.77,0.0,-0.99425,1e-05,1.22209]
[1780059045755,43.69,73192.77,0.0,-0.99425,1e-05,1.22209]
[1780059045971,43.69,73192.77,0.0,-0.99425,1e-05,1.22209]
[1780059046239,43.69,73195.69,0.0,-0.99424,1e-05,1.22491]
[1780059050399,43.69,73197.29,0.0,-0.99423,1e-05,1.22645]
[1780059050466,43.69,73197.29,0.0,-0.99423,1e-05,1.22645]
[1780059050811,43.69,73198.25,0.0,-0.99422,1e-05,1.22738]
[1780059050967,43.69,73198.25,0.0,-0.99422,1e-05,1.22738]
[1780059051274,43.69,73199.55,0.0,-0.99422,1e-05,1.22864]
[1780059055302,43.69,73202.99,0.0,-0.9942,1e-05,1.23197]
[1780059055817,43.69,73202.99,0.0,-0.9942,1e-05,1.23197]
[1780059057784,43.69,73203.15,0.0,-0.9942,1e-05,1.23213]
[1780059057902,43.69,73203.15,0.0,-0.9942,1e-05,1.23213]
[1780059057974,43.69,73203.15,0.0,-0.9942,1e-05,1.23213]
[1780059058323,43.69,73202.55,0.0,-0.9942,1e-05,1.23155]
[1780059063361,43.69,73203.39,0.0,-0.9942,1e-05,1.23236]
[1780059063794,43.69,73203.39,0.0,-0.9942,1e-05,1.23236]
[1780059063967,43.69,73203.39,0.0,-0.9942,1e-05,1.23236]
[1780059064393,43.69,73203.39,0.0,-0.9942,1e-05,1.23236]
[1780059064466,43.69,73203.39,0.0,-0.9942,1e-05,1.23236]
[1780059064368,43.69,73203.7,0.0,-0.9942,1e-05,1.23266]
[1780059065375,43.69,73205.85,0.0,-0.99419,1e-05,1.23475]
[1780059066382,43.69,73214.49,0.0,-0.99414,1e-05,1.24317]
[1780059067389,43.69,73207.16,0.0,-0.99418,1e-05,1.23602]
[1780059068404,43.69,73207.16,0.0,-0.99418,1e-05,1.23602]
[1780059068466,43.69,73207.16,0.0,-0.99418,1e-05,1.23602]
[1780059068396,43.69,73204.54,0.0,-0.99419,1e-05,1.23348]
[1780059068742,43.69,73204.54,0.0,-0.99419,1e-05,1.23348]
[1780059068966,43.69,73204.54,0.0,-0.99419,1e-05,1.23348]
[1780059069403,43.69,73204.65,0.0,-0.99419,1e-05,1.23358]
[1780059074438,43.69,73205.01,0.0,-0.99419,1e-05,1.23393]
[1780059076184,43.69,73204.35,0.0,-0.99419,1e-05,1.23329]
[1780059076217,43.69,73204.35,0.0,-0.99419,1e-05,1.23329]
[1780059079719,43.69,73204.51,0.0,-0.99419,1e-05,1.23345]
[1780059079973,43.69,73204.51,0.0,-0.99419,1e-05,1.23345]
[1780059080483,43.69,73203.55,0.0,-0.9942,1e-05,1.23252]
[1780059081183,43.69,73203.55,0.0,-0.9942,1e-05,1.23252]
[1780059081216,43.69,73203.55,0.0,-0.9942,1e-05,1.23252]
[1780059084654,43.69,73204.98,0.0,-0.99419,1e-05,1.2339]
[1780059084722,43.69,73204.98,0.0,-0.99419,1e-05,1.2339]
[1780059085518,43.69,73207.07,0.0,-0.99418,1e-05,1.23594]
[1780059086525,43.69,73209.21,0.0,-0.99417,1e-05,1.23802]
[1780059088022,43.69,73209.21,0.0,-0.99417,1e-05,1.23802]
[1780059088217,43.69,73209.21,0.0,-0.99417,1e-05,1.23802]
[1780059088294,43.69,73213.76,0.0,-0.99415,1e-05,1.24246]
[1780059089546,43.69,73216.06,0.0,-0.99413,1e-05,1.24471]
[1780059091560,43.69,73221.13,0.0,-0.99411,1e-05,1.24882]
[1780059092567,43.69,73227.15,0.0,-0.99408,1e-05,1.25474]
[1780059094153,43.69,73227.15,0.0,-0.99408,1e-05,1.25474]
[1780059094216,43.69,73227.15,0.0,-0.99408,1e-05,1.25474]
[1780059094317,43.69,73228.45,0.0,-0.99407,1e-05,1.25602]
[1780059094581,43.69,73232.29,0.0,-0.99405,1e-05,1.25981]
[1780059096106,43.69,73232.29,0.0,-0.99405,1e-05,1.25981]
[1780059096870,43.69,73233.65,0.0,-0.99405,1e-05,1.26116]
[1780059096966,43.69,73233.65,0.0,-0.99405,1e-05,1.26116]
[1780059097068,43.69,73235.27,0.0,-0.99404,1e-05,1.26276]
[1780059098611,43.69,73233.75,0.0,-0.99405,1e-05,1.26125]
[1780059101108,43.69,73232.57,0.0,-0.99405,1e-05,1.26009]
[1780059101218,43.69,73232.57,0.0,-0.99405,1e-05,1.26009]
[1780059101287,43.69,73229.79,0.0,-0.99407,1e-05,1.25734]
[1780059101632,43.69,73228.07,0.0,-0.99408,1e-05,1.25565]
[1780059107106,43.69,73227.91,0.0,-0.99408,1e-05,1.25549]
[1780059107217,43.69,73227.91,0.0,-0.99408,1e-05,1.25549]
[1780059107263,43.69,73229.33,0.0,-0.99407,1e-05,1.25689]
[1780059109688,43.69,73227.35,0.0,-0.99408,1e-05,1.25494]
[1780059113285,43.69,73227.76,0.0,-0.99408,1e-05,1.25534]
[1780059113467,43.69,73227.76,0.0,-0.99408,1e-05,1.25534]
[1780059113716,43.69,73229.94,0.0,-0.99407,1e-05,1.25749]
[1780059115730,43.69,73234.57,0.0,-0.99404,1e-05,1.26207]
[1780059116737,43.69,73240.89,0.0,-0.99401,1e-05,1.26833]
[1780059117837,43.69,73240.89,0.0,-0.99401,1e-05,1.26833]
[1780059117966,43.69,73240.89,0.0,-0.99401,1e-05,1.26833]
[1780059118067,43.69,73244.1,0.0,-0.99399,1e-05,1.27153]
[1780059118754,43.69,73251.81,0.0,-0.99395,1e-05,1.27922]
[1780059120506,43.69,73251.81,0.0,-0.99395,1e-05,1.27922]
[1780059119760,43.69,73248.91,0.0,-0.99397,1e-05,1.27632]
[1780059121017,43.69,73248.91,0.0,-0.99397,1e-05,1.27632]
[1780059122086,43.69,73250.18,0.0,-0.99396,1e-05,1.27759]
[1780059122101,43.69,73249.69,0.0,-0.99396,1e-05,1.2771]
[1780059123791,43.69,73252.22,0.0,-0.99395,1e-05,1.27963]
[1780059125453,43.69,73252.22,0.0,-0.99395,1e-05,1.27963]
[1780059125466,43.69,73252.22,0.0,-0.99395,1e-05,1.27963]
[1780059125805,43.69,73249.2,0.0,-0.99397,1e-05,1.27661]
[1780059129840,43.69,73250.79,0.0,-0.99396,1e-05,1.2782]
[1780059130651,43.69,73250.79,0.0,-0.99396,1e-05,1.2782]
[1780059130717,43.69,73250.79,0.0,-0.99396,1e-05,1.2782]
[1780059133867,43.69,73243.61,0.0,-0.994,1e-05,1.27104]
[1780059134738,43.69,73243.61,0.0,-0.994,1e-05,1.27104]
[1780059134967,43.69,73243.61,0.0,-0.994,1e-05,1.27104]
[1780059135068,43.69,73241.12,0.0,-0.99401,1e-05,1.26856]
[1780059136220,43.69,73241.12,0.0,-0.99401,1e-05,1.26856]
[1780059136239,43.69,73238.7,0.0,-0.99402,1e-05,1.26616]
[1780059141925,43.69,73251.39,0.0,-0.99395,1e-05,1.2788]
[1780059142932,43.69,73252.83,0.0,-0.99395,1e-05,1.28025]
[1780059144012,43.69,73252.83,0.0,-0.99395,1e-05,1.28025]
[1780059144218,43.69,73252.83,0.0,-0.99395,1e-05,1.28025]
[1780059144244,43.69,73258.23,0.0,-0.99392,1e-05,1.28566]
[1780059146960,43.69,73270.18,0.0,-0.99386,1e-05,1.29772]
[1780059147967,43.69,73270.46,0.0,-0.99385,1e-05,1.298]
[1780059149981,43.69,73273.84,0.0,-0.99384,1e-05,1.30143]
[1780059151601,43.69,73275.12,0.0,-0.99383,1e-05,1.30273]
[1780059151716,43.69,73275.12,0.0,-0.99383,1e-05,1.30273]
[1780059156587,43.69,73275.37,0.0,-0.99383,1e-05,1.30211]
[1780059156717,43.69,73272.4,0.0,-0.99385,1e-05,1.29909]
[1780059161103,43.69,73272.44,0.0,-0.99385,1e-05,1.29913]
[1780059161216,43.69,73272.44,0.0,-0.99385,1e-05,1.29913]
[1780059162565,43.69,73272.26,0.0,-0.99385,1e-05,1.29895]
[1780059162718,43.69,73272.44,0.0,-0.99385,1e-05,1.29913]
[1780059163079,43.69,73272.84,0.0,-0.99385,1e-05,1.29954]
[1780059164216,43.69,73272.84,0.0,-0.99385,1e-05,1.29954]
[1780059169696,43.69,73273.88,0.0,-0.99384,1e-05,1.30059]
[1780059169716,43.69,73273.88,0.0,-0.99384,1e-05,1.30059]
[1780059171135,43.69,73268.68,0.0,-0.99387,1e-05,1.29533]
[1780059173836,43.69,73268.4,0.0,-0.99387,1e-05,1.29504]
[1780059173966,43.69,73268.4,0.0,-0.99387,1e-05,1.29504]
[1780059174156,43.69,73268.47,0.0,-0.99387,1e-05,1.29511]
[1780059176919,43.69,73267.99,0.0,-0.99387,1e-05,1.29463]
[1780059176966,43.69,73267.99,0.0,-0.99387,1e-05,1.29463]
[1780059180723,43.69,73269.84,0.0,-0.99386,1e-05,1.2965]
[1780059180966,43.69,73269.84,0.0,-0.99386,1e-05,1.2965]
[1780059181206,43.69,73274.05,0.0,-0.99384,1e-05,1.30077]
[1780059183017,43.69,73274.71,0.0,-0.99384,1e-05,1.30144]
[1780059183216,43.69,73274.71,0.0,-0.99384,1e-05,1.30144]
[1780059183221,43.69,73274.47,0.0,-0.99384,1e-05,1.30119]
[1780059185866,43.69,73275.86,0.0,-0.99383,1e-05,1.3026]
[1780059185966,43.69,73275.86,0.0,-0.99383,1e-05,1.3026]
[1780059191279,43.69,73276.89,0.0,-0.99382,1e-05,1.30365]
[1780059191989,43.69,73276.89,0.0,-0.99382,1e-05,1.30365]
[1780059192217,43.69,73276.89,0.0,-0.99382,1e-05,1.30365]
[1780059194398,43.69,73273.02,0.0,-0.99384,1e-05,1.29972]
[1780059194465,43.69,73273.02,0.0,-0.99384,1e-05,1.29972]
[1780059196963,43.69,73271.74,0.0,-0.99385,1e-05,1.29842]
[1780059197216,43.69,73271.74,0.0,-0.99385,1e-05,1.29842]
[1780059197321,43.69,73271.43,0.0,-0.99385,1e-05,1.29811]
[1780059202356,43.69,73270.31,0.0,-0.99386,1e-05,1.29698]
[1780059206384,43.69,73266.7,0.0,-0.99388,1e-05,1.29332]
[1780059207391,43.69,73261.66,0.0,-0.9939,1e-05,1.28824]
[1780059208398,43.69,73253.5,0.0,-0.99395,1e-05,1.28005]
[1780059209405,43.69,73249.55,0.0,-0.99397,1e-05,1.2761]
[1780059209698,43.69,73249.55,0.0,-0.99397,1e-05,1.2761]
[1780059209716,43.69,73249.55,0.0,-0.99397,1e-05,1.2761]
[1780059214769,43.69,73251.11,0.0,-0.99396,1e-05,1.27679]
[1780059214966,43.69,73251.11,0.0,-0.99396,1e-05,1.27679]
[1780059217072,43.69,73252.07,0.0,-0.99396,1e-05,1.27775]
[1780059217215,43.69,73252.07,0.0,-0.99396,1e-05,1.27775]
[1780059217461,43.69,73252.06,0.0,-0.99396,1e-05,1.27774]
[1780059224510,43.69,73252.41,0.0,-0.99396,1e-05,1.27809]
[1780059229545,43.69,73255.38,0.0,-0.99394,1e-05,1.28106]
[1780059230080,43.69,73255.38,0.0,-0.99394,1e-05,1.28106]
[1780059230221,43.69,73255.38,0.0,-0.99394,1e-05,1.28106]
[1780059235587,43.69,73256.87,0.0,-0.99393,1e-05,1.28256]
[1780059239615,43.69,73263.83,0.0,-0.9939,1e-05,1.28956]
[1780059241096,43.69,73261.2,0.0,-0.99391,1e-05,1.28691]
[1780059241215,43.69,73261.2,0.0,-0.99391,1e-05,1.28691]
[1780059241629,43.69,73257.93,0.0,-0.99393,1e-05,1.28362]
[1780059244650,43.69,73256.79,0.0,-0.99393,1e-05,1.28248]
[1780059244794,43.69,73256.79,0.0,-0.99393,1e-05,1.28248]
[1780059244966,43.69,73256.79,0.0,-0.99393,1e-05,1.28248]
[1780059245657,43.69,73257.11,0.0,-0.99393,1e-05,1.2828]
[1780059248644,43.69,73256.55,0.0,-0.99394,1e-05,1.28224]
[1780059248678,43.69,73252.66,0.0,-0.99396,1e-05,1.27834]
[1780059248719,43.69,73252.66,0.0,-0.99396,1e-05,1.27834]
[1780059253616,43.69,73251.61,0.0,-0.99396,1e-05,1.27729]
[1780059253717,43.69,73251.2,0.0,-0.99396,1e-05,1.27688]
[1780059253818,43.69,73251.34,0.0,-0.99396,1e-05,1.27702]
[1780059255263,43.69,73251.34,0.0,-0.99396,1e-05,1.27702]
[1780059255468,43.69,73251.34,0.0,-0.99396,1e-05,1.27702]
[1780059260762,43.69,73249.84,0.0,-0.99397,1e-05,1.27552]
[1780059264988,43.69,73249.88,0.0,-0.99397,1e-05,1.27556]
[1780059265218,43.69,73249.88,0.0,-0.99397,1e-05,1.27556]
[1780059266804,43.69,73240.56,0.0,-0.99402,1e-05,1.26628]
[1780059268573,43.69,73240.56,0.0,-0.99402,1e-05,1.26628]
[1780059268672,43.69,73240.0,0.0,-0.99402,1e-05,1.26573]
[1780059268718,43.69,73240.0,0.0,-0.99402,1e-05,1.26573]
[1780059273854,43.69,73240.23,0.0,-0.99403,1e-05,1.2651]
[1780059280903,43.69,73240.26,0.0,-0.99402,1e-05,1.26513]
[1780059283301,43.69,73240.61,0.0,-0.99402,1e-05,1.26547]
[1780059283465,43.69,73240.61,0.0,-0.99402,1e-05,1.26547]
[1780059284931,43.69,73234.63,0.0,-0.99405,1e-05,1.25955]
[1780059286945,43.69,73229.18,0.0,-0.99408,1e-05,1.25418]
[1780059288961,43.69,73223.29,0.0,-0.99411,1e-05,1.24839]
[1780059290279,43.69,73223.29,0.0,-0.99411,1e-05,1.24839]
[1780059290756,43.69,73224.37,0.0,-0.99411,1e-05,1.24945]
[1780059292997,43.69,73225.4,0.0,-0.9941,1e-05,1.25046]
[1780059293217,43.69,73225.4,0.0,-0.9941,1e-05,1.25046]
[1780059293318,43.69,73225.33,0.0,-0.9941,1e-05,1.25039]
[1780059299029,43.69,73228.09,0.0,-0.99409,1e-05,1.2531]
[1780059301548,43.69,73228.92,0.0,-0.99408,1e-05,1.25392]
[1780059301722,43.69,73228.92,0.0,-0.99408,1e-05,1.25392]
[1780059307085,43.69,73227.83,0.0,-0.99409,1e-05,1.25285]
[1780059309954,43.69,73228.03,0.0,-0.99409,1e-05,1.25304]
[1780059309967,43.69,73228.03,0.0,-0.99409,1e-05,1.25304]
[1780059312554,43.69,73228.25,0.0,-0.99409,1e-05,1.25326]
[1780059312716,43.69,73228.25,0.0,-0.99409,1e-05,1.25326]
[1780059312653,43.69,73227.86,0.0,-0.99409,1e-05,1.25288]
[1780059316309,43.69,73228.58,0.0,-0.99409,1e-05,1.25358]
[1780059316324,43.69,73228.58,0.0,-0.99409,1e-05,1.25358]
[1780059318393,43.69,73230.65,0.0,-0.99407,1e-05,1.25562]
[1780059318718,43.69,73230.65,0.0,-0.99407,1e-05,1.25562]
[1780059319172,43.69,73235.75,0.0,-0.99405,1e-05,1.26066]
[1780059321004,43.69,73237.78,0.0,-0.99404,1e-05,1.26267]
[1780059321215,43.69,73237.78,0.0,-0.99404,1e-05,1.26267]
[1780059321317,43.69,73238.24,0.0,-0.99404,1e-05,1.26312]
[1780059327227,43.69,73236.18,0.0,-0.99405,1e-05,1.26108]
[1780059330966,43.69,73237.26,0.0,-0.99404,1e-05,1.26215]
[1780059335286,43.69,73241.08,0.0,-0.99402,1e-05,1.26508]
[1780059337457,43.69,73239.29,0.0,-0.99403,1e-05,1.2633]
[1780059337466,43.69,73239.29,0.0,-0.99403,1e-05,1.2633]
[1780059337566,43.69,73239.29,0.0,-0.99403,1e-05,1.2633]
[1780059337725,43.69,73239.29,0.0,-0.99403,1e-05,1.2633]
[1780059337668,43.69,73237.88,0.0,-0.99404,1e-05,1.26191]
[1780059343339,43.69,73238.18,0.0,-0.99404,1e-05,1.26221]
[1780059346360,43.69,73234.74,0.0,-0.99406,1e-05,1.2588]
[1780059347491,43.69,73234.74,0.0,-0.99406,1e-05,1.2588]
[1780059347543,43.69,73234.74,0.0,-0.99406,1e-05,1.2588]
[1780059347718,43.69,73234.74,0.0,-0.99406,1e-05,1.2588]
[1780059347567,43.69,73231.92,0.0,-0.99407,1e-05,1.25602]
[1780059353409,43.69,73230.65,0.0,-0.99408,1e-05,1.25477]
[1780059358455,43.69,73223.83,0.0,-0.99411,1e-05,1.24806]
[1780059359450,43.69,73216.95,0.0,-0.99415,1e-05,1.24133]
[1780059360458,43.69,73215.0,0.0,-0.99416,1e-05,1.23943]
[1780059363480,43.69,73209.32,0.0,-0.99419,1e-05,1.2339]
[1780059363924,43.69,73209.32,0.0,-0.99419,1e-05,1.2339]
[1780059363966,43.69,73209.32,0.0,-0.99419,1e-05,1.2339]
[1780059364192,43.69,73209.32,0.0,-0.99419,1e-05,1.2339]
[1780059364217,43.69,73209.32,0.0,-0.99419,1e-05,1.2339]
[1780059364488,43.69,73209.31,0.0,-0.99419,1e-05,1.23389]
[1780059369522,43.69,73208.6,0.0,-0.99419,1e-05,1.2332]
[1780059371536,43.69,73203.52,0.0,-0.99422,1e-05,1.22827]
[1780059373964,43.69,73201.45,0.0,-0.99423,1e-05,1.22627]
[1780059374088,43.69,73201.45,0.0,-0.99423,1e-05,1.22627]
[1780059374217,43.69,73201.45,0.0,-0.99423,1e-05,1.22627]
[1780059374557,43.69,73201.2,0.0,-0.99423,1e-05,1.22603]
[1780059379592,43.69,73201.03,0.0,-0.99423,1e-05,1.22587]
[1780059384627,43.69,73199.85,0.0,-0.99424,1e-05,1.22473]
[1780059385240,43.69,73199.85,0.0,-0.99424,1e-05,1.22473]
[1780059385289,43.69,73199.85,0.0,-0.99424,1e-05,1.22473]
[1780059385466,43.69,73199.85,0.0,-0.99424,1e-05,1.22473]
[1780059385636,43.69,73200.23,0.0,-0.99423,1e-05,1.22509]
[1780059390671,43.69,73200.0,0.0,-0.99423,1e-05,1.22487]
[1780059393249,43.69,73197.99,0.0,-0.99425,1e-05,1.22209]
[1780059393369,43.69,73197.99,0.0,-0.99425,1e-05,1.22209]
[1780059393466,43.69,73197.99,0.0,-0.99425,1e-05,1.22209]
[1780059393692,43.69,73197.66,0.0,-0.99425,1e-05,1.22178]
[1780059395706,43.69,73193.4,0.0,-0.99427,1e-05,1.21768]
[1780059397753,43.69,73190.38,0.0,-0.99429,0.0,1.21478]
[1780059397830,43.69,73190.38,0.0,-0.99429,0.0,1.21478]
[1780059397811,43.69,73190.02,0.0,-0.99429,0.0,1.21443]
[1780059397965,43.69,73190.02,0.0,-0.99429,0.0,1.21443]
[1780059403762,43.69,73190.33,0.0,-0.99429,0.0,1.21473]
[1780059408797,43.69,73188.28,0.0,-0.9943,0.0,1.21276]
[1780059410032,43.69,73187.85,0.0,-0.9943,0.0,1.21235]
[1780059410096,43.69,73187.85,0.0,-0.9943,0.0,1.21235]
[1780059410218,43.69,73187.85,0.0,-0.9943,0.0,1.21235]
[1780059410811,43.69,73187.33,0.0,-0.9943,0.0,1.21185]
[1780059416855,43.69,73186.33,0.0,-0.99431,0.0,1.2109]
[1780059420915,43.69,73194.02,0.0,-0.99427,1e-05,1.21827]
[1780059421902,43.69,73197.22,0.0,-0.99425,1e-05,1.22135]
[1780059422909,43.69,73200.06,0.0,-0.99424,1e-05,1.22409]
[1780059424617,43.69,73200.06,0.0,-0.99424,1e-05,1.22409]
[1780059424718,43.69,73200.06,0.0,-0.99424,1e-05,1.22409]
[1780059424772,43.69,73200.06,0.0,-0.99424,1e-05,1.22409]
[1780059424820,43.69,73201.78,0.0,-0.99423,1e-05,1.22575]
[1780059424969,43.69,73201.78,0.0,-0.99423,1e-05,1.22575]
[1780059429583,43.69,73198.81,0.0,-0.99424,1e-05,1.22288]
[1780059429717,43.69,73198.81,0.0,-0.99424,1e-05,1.22288]
[1780059429754,43.69,73198.81,0.0,-0.99424,1e-05,1.22288]
[1780059429818,43.69,73198.84,0.0,-0.99424,1e-05,1.22291]
[1780059429966,43.69,73198.84,0.0,-0.99424,1e-05,1.22291]
[1780059436001,43.69,73196.77,0.0,-0.99425,1e-05,1.22092]
[1780059443050,43.69,73196.74,0.0,-0.99425,1e-05,1.22089]
[1780059445656,43.69,73197.68,0.0,-0.99425,1e-05,1.22179]
[1780059445716,43.69,73197.68,0.0,-0.99425,1e-05,1.22179]
[1780059445841,43.69,73197.68,0.0,-0.99425,1e-05,1.22179]
[1780059445757,43.69,73199.22,0.0,-0.99424,1e-05,1.22328]
[1780059445966,43.69,73199.22,0.0,-0.99424,1e-05,1.22328]
[1780059451106,43.69,73198.61,0.0,-0.99425,1e-05,1.22185]
[1780059456141,43.69,73200.01,0.0,-0.99424,1e-05,1.2232]
[1780059456994,43.69,73200.01,0.0,-0.99424,1e-05,1.2232]
[1780059457128,43.69,73200.01,0.0,-0.99424,1e-05,1.2232]
[1780059457216,43.69,73200.01,0.0,-0.99424,1e-05,1.2232]
[1780059457229,43.69,73200.87,0.0,-0.99424,1e-05,1.22403]
[1780059462285,43.69,73200.69,0.0,-0.99424,1e-05,1.22386]
[1780059462465,43.69,73200.69,0.0,-0.99424,1e-05,1.22386]
[1780059462580,43.69,73200.69,0.0,-0.99424,1e-05,1.22386]
[1780059462718,43.69,73200.69,0.0,-0.99424,1e-05,1.22386]
[1780059462819,43.69,73201.04,0.0,-0.99424,1e-05,1.2242]
[1780059468225,43.69,73199.98,0.0,-0.99424,1e-05,1.22317]
[1780059469295,43.69,73199.98,0.0,-0.99424,1e-05,1.22317]
[1780059469460,43.69,73199.98,0.0,-0.99424,1e-05,1.22317]
[1780059469465,43.69,73199.98,0.0,-0.99424,1e-05,1.22317]
[1780059469562,43.69,73200.86,0.0,-0.99424,1e-05,1.22402]
[1780059474414,43.69,73201.81,0.0,-0.99423,1e-05,1.22494]
[1780059475208,43.69,73201.98,0.0,-0.99423,1e-05,1.2251]
[1780059475217,43.69,73201.98,0.0,-0.99423,1e-05,1.2251]
[1780059475260,43.69,73201.98,0.0,-0.99423,1e-05,1.2251]
[1780059475466,43.69,73201.98,0.0,-0.99423,1e-05,1.2251]
[1780059475567,43.69,73201.98,0.0,-0.99423,1e-05,1.2251]
[1780059479302,43.69,73198.1,0.0,-0.99425,1e-05,1.22136]
[1780059483868,43.69,73198.53,0.0,-0.99425,1e-05,1.22177]
[1780059483871,43.69,73198.53,0.0,-0.99425,1e-05,1.22177]
[1780059483924,43.69,73198.6,0.0,-0.99425,1e-05,1.22184]
[1780059483967,43.69,73198.6,0.0,-0.99425,1e-05,1.22184]
[1780059489373,43.69,73205.12,0.0,-0.99422,1e-05,1.22814]
[1780059491813,43.69,73207.99,0.0,-0.9942,1e-05,1.23092]
[1780059491869,43.69,73204.0,0.0,-0.99422,1e-05,1.22706]
[1780059491981,43.69,73204.0,0.0,-0.99422,1e-05,1.22706]
[1780059493322,43.69,73201.78,0.0,-0.99423,1e-05,1.22491]
[1780059498435,43.69,73201.47,0.0,-0.99424,1e-05,1.22461]
[1780059502484,43.69,73203.67,0.0,-0.99422,1e-05,1.22674]
[1780059502593,43.69,73203.67,0.0,-0.99422,1e-05,1.22674]
[1780059502718,43.69,73203.67,0.0,-0.99422,1e-05,1.22674]
[1780059502819,43.69,73205.14,0.0,-0.99422,1e-05,1.22816]
[1780059503478,43.69,73208.92,0.0,-0.9942,1e-05,1.23182]
[1780059504510,43.69,73212.31,0.0,-0.99418,1e-05,1.23512]
[1780059506660,43.69,73212.43,0.0,-0.99418,1e-05,1.23523]
[1780059506718,43.69,73212.43,0.0,-0.99418,1e-05,1.23523]
[1780059511220,43.69,73209.93,0.0,-0.99419,1e-05,1.2328]
[1780059511562,43.69,73209.48,0.0,-0.9942,1e-05,1.23152]
[1780059515566,43.69,73207.46,0.0,-0.99421,1e-05,1.22956]
[1780059515717,43.69,73207.46,0.0,-0.99421,1e-05,1.22956]
[1780059515764,43.69,73207.32,0.0,-0.99421,1e-05,1.22943]
[1780059519289,43.69,73207.24,0.0,-0.99421,1e-05,1.22935]
[1780059522128,43.69,73207.19,0.0,-0.99421,1e-05,1.2293]
[1780059522131,43.69,73207.19,0.0,-0.99421,1e-05,1.2293]
[1780059522216,43.69,73207.19,0.0,-0.99421,1e-05,1.2293]
[1780059522639,43.69,73207.2,0.0,-0.99421,1e-05,1.22931]
[1780059526478,43.69,73204.89,0.0,-0.99422,1e-05,1.22708]
[1780059526483,43.69,73204.89,0.0,-0.99422,1e-05,1.22708]
[1780059526717,43.69,73204.89,0.0,-0.99422,1e-05,1.22708]
[1780059526819,43.69,73202.15,0.0,-0.99424,1e-05,1.22443]
[1780059532709,43.69,73202.64,0.0,-0.99423,1e-05,1.2249]
[1780059534219,43.69,73203.22,0.0,-0.99423,1e-05,1.22546]
[1780059534223,43.69,73203.22,0.0,-0.99423,1e-05,1.22546]
[1780059534471,43.69,73203.22,0.0,-0.99423,1e-05,1.22546]
[1780059534723,43.69,73203.19,0.0,-0.99423,1e-05,1.22543]
[1780059535730,43.69,73198.29,0.0,-0.99425,1e-05,1.22071]
[1780059538751,43.69,73196.44,0.0,-0.99426,1e-05,1.21892]
[1780059539309,43.69,73196.44,0.0,-0.99426,1e-05,1.21892]
[1780059539359,43.69,73196.44,0.0,-0.99426,1e-05,1.21892]
[1780059539466,43.69,73196.44,0.0,-0.99426,1e-05,1.21892]
[1780059539758,43.69,73196.31,0.0,-0.99426,1e-05,1.2188]
[1780059543679,43.69,73195.62,0.0,-0.99427,1e-05,1.21814]
[1780059543717,43.69,73195.62,0.0,-0.99427,1e-05,1.21814]
[1780059543786,43.69,73196.23,0.0,-0.99427,1e-05,1.21872]
[1780059548822,43.69,73197.58,0.0,-0.99426,1e-05,1.22002]
[1780059553857,43.69,73199.12,0.0,-0.99425,1e-05,1.2215]
[1780059554148,43.69,73199.12,0.0,-0.99425,1e-05,1.2215]
[1780059554201,43.69,73199.12,0.0,-0.99425,1e-05,1.2215]
[1780059554216,43.69,73199.12,0.0,-0.99425,1e-05,1.2215]
[1780059554864,43.69,73198.08,0.0,-0.99426,1e-05,1.2205]
[1780059559899,43.69,73198.39,0.0,-0.99425,1e-05,1.2208]
[1780059564934,43.69,73198.61,0.0,-0.99425,1e-05,1.22101]
[1780059565645,43.69,73198.61,0.0,-0.99425,1e-05,1.22101]
[1780059565696,43.69,73198.61,0.0,-0.99425,1e-05,1.22101]
[1780059565716,43.69,73198.61,0.0,-0.99425,1e-05,1.22101]
[1780059565941,43.69,73198.08,0.0,-0.99426,1e-05,1.2205]
[1780059570860,43.69,73198.56,0.0,-0.99425,1e-05,1.22097]
[1780059570966,43.69,73198.56,0.0,-0.99425,1e-05,1.22097]
[1780059570976,43.69,73198.03,0.0,-0.99426,1e-05,1.22045]
[1780059576773,43.69,73199.3,0.0,-0.99425,1e-05,1.22084]
[1780059576829,43.69,73199.3,0.0,-0.99425,1e-05,1.22084]
[1780059576966,43.69,73199.3,0.0,-0.99425,1e-05,1.22084]
[1780059577028,43.69,73198.95,0.0,-0.99426,1e-05,1.2205]
[1780059582063,43.69,73196.62,0.0,-0.99427,1e-05,1.21826]
[1780059583907,43.69,73196.62,0.0,-0.99427,1e-05,1.21826]
[1780059583966,43.69,73196.62,0.0,-0.99427,1e-05,1.21826]
[1780059584014,43.69,73196.62,0.0,-0.99427,1e-05,1.21826]
[1780059584011,43.69,73196.58,0.0,-0.99427,1e-05,1.21822]
[1780059584216,43.69,73196.58,0.0,-0.99427,1e-05,1.21822]
[1780059590010,43.69,73196.08,0.0,-0.99427,1e-05,1.21774]
[1780059593686,43.69,73196.33,0.0,-0.99427,1e-05,1.21798]
[1780059593717,43.69,73196.33,0.0,-0.99427,1e-05,1.21798]
[1780059593804,43.69,73196.33,0.0,-0.99427,1e-05,1.21798]
[1780059593967,43.69,73196.33,0.0,-0.99427,1e-05,1.21798]
[1780059594025,43.69,73196.04,0.0,-0.99427,1e-05,1.2177]
[1780059599182,43.69,73196.73,0.0,-0.99427,1e-05,1.21837]
[1780059603748,43.69,73195.72,0.0,-0.99427,1e-05,1.2174]
[1780059603858,43.69,73195.72,0.0,-0.99427,1e-05,1.2174]
[1780059603967,43.69,73195.72,0.0,-0.99427,1e-05,1.2174]
[1780059604068,43.69,73195.61,0.0,-0.99427,1e-05,1.21729]
[1780059609252,43.69,73197.71,0.0,-0.99426,1e-05,1.21931]
[1780059611237,43.69,73197.06,0.0,-0.99426,1e-05,1.21868]
[1780059611331,43.69,73197.06,0.0,-0.99426,1e-05,1.21868]
[1780059611466,43.69,73197.06,0.0,-0.99426,1e-05,1.21868]
[1780059611483,43.69,73198.79,0.0,-0.99426,1e-05,1.22035]
[1780059617191,43.69,73199.2,0.0,-0.99425,1e-05,1.22074]
[1780059617216,43.69,73199.2,0.0,-0.99425,1e-05,1.22074]
[1780059617341,43.69,73199.2,0.0,-0.99425,1e-05,1.22074]
[1780059617466,43.69,73199.2,0.0,-0.99425,1e-05,1.22074]
[1780059617552,43.69,73197.12,0.0,-0.99426,1e-05,1.21874]
[1780059619324,43.69,73187.5,0.0,-0.99431,0.0,1.20952]
[1780059620333,43.69,73181.36,0.0,-0.99434,0.0,1.20366]
[1780059621339,43.69,73184.38,0.0,-0.99433,0.0,1.20654]
[1780059622103,43.69,73184.38,0.0,-0.99433,0.0,1.20654]
[1780059622220,43.69,73184.38,0.0,-0.99433,0.0,1.20654]
[1780059622346,43.69,73183.54,0.0,-0.99433,0.0,1.20574]
[1780059623108,43.69,73183.54,0.0,-0.99433,0.0,1.20574]
[1780059623353,43.69,73183.83,0.0,-0.99433,0.0,1.20601]
[1780059625291,43.69,73183.89,0.0,-0.99433,0.0,1.20607]
[1780059630402,43.69,73182.37,0.0,-0.99434,0.0,1.20462]
[1780059632416,43.69,73179.66,0.0,-0.99436,0.0,1.20121]
[1780059634192,43.69,73179.6,0.0,-0.99436,0.0,1.20116]
[1780059634215,43.69,73179.6,0.0,-0.99436,0.0,1.20116]
[1780059634253,43.69,73179.6,0.0,-0.99436,0.0,1.20116]
[1780059634467,43.69,73179.6,0.0,-0.99436,0.0,1.20116]
[1780059634504,43.69,73178.74,0.0,-0.99436,0.0,1.20034]
[1780059635437,43.69,73173.92,0.0,-0.99438,0.0,1.19577]
[1780059636439,43.69,73173.92,0.0,-0.99438,0.0,1.19577]
[1780059636466,43.69,73173.92,0.0,-0.99438,0.0,1.19577]
[1780059636540,43.69,73169.84,0.0,-0.9944,0.0,1.19191]
[1780059637451,43.69,73167.34,0.0,-0.99442,0.0,1.18955]
[1780059639037,43.69,73164.18,0.0,-0.99443,0.0,1.18658]
[1780059639966,43.69,73164.18,0.0,-0.99443,0.0,1.18658]
[1780059640068,43.69,73162.75,0.0,-0.99444,0.0,1.18523]
[1780059640129,43.69,73162.75,0.0,-0.99444,0.0,1.18523]
[1780059640215,43.69,73162.75,0.0,-0.99444,0.0,1.18523]
[1780059640472,43.69,73163.05,0.0,-0.99444,0.0,1.18551]
[1780059641479,43.69,73170.39,0.0,-0.9944,0.0,1.19243]
[1780059642567,43.69,73170.39,0.0,-0.9944,0.0,1.19243]
[1780059642716,43.69,73170.39,0.0,-0.9944,0.0,1.19243]
[1780059642797,43.69,73174.09,0.0,-0.99438,0.0,1.19593]
[1780059643693,43.69,73174.09,0.0,-0.99438,0.0,1.19593]
[1780059643716,43.69,73174.09,0.0,-0.99438,0.0,1.19593]
[1780059643795,43.69,73174.28,0.0,-0.99438,0.0,1.19611]
[1780059649608,43.69,73174.34,0.0,-0.99438,0.0,1.19617]
[1780059649716,43.69,73174.34,0.0,-0.99438,0.0,1.19617]
[1780059652128,43.69,73174.97,0.0,-0.99438,0.0,1.19676]
[1780059652215,43.69,73176.02,0.0,-0.99437,0.0,1.19776]
[1780059652556,43.69,73177.38,0.0,-0.99437,0.0,1.19905]
[1780059657591,43.69,73177.25,0.0,-0.99437,0.0,1.19892]
[1780059662626,43.69,73174.7,0.0,-0.99438,0.0,1.19651]
[1780059664158,43.69,73173.28,0.0,-0.99439,0.0,1.19516]
[1780059664216,43.69,73173.28,0.0,-0.99439,0.0,1.19516]
[1780059664641,43.69,73171.08,0.0,-0.9944,0.0,1.19308]
[1780059669676,43.69,73171.44,0.0,-0.9944,0.0,1.19342]
[1780059670900,43.69,73171.44,0.0,-0.9944,0.0,1.19342]
[1780059670966,43.69,73171.44,0.0,-0.9944,0.0,1.19342]
[1780059671134,43.69,73171.44,0.0,-0.9944,0.0,1.19342]
[1780059671002,43.69,73172.06,0.0,-0.99439,0.0,1.19401]
[1780059671216,43.69,73172.06,0.0,-0.99439,0.0,1.19401]
[1780059673704,43.69,73167.16,0.0,-0.99442,0.0,1.18938]
[1780059678360,43.69,73166.62,0.0,-0.99442,0.0,1.18887]
[1780059678465,43.69,73166.62,0.0,-0.99442,0.0,1.18887]
[1780059678501,43.69,73166.62,0.0,-0.99442,0.0,1.18887]
[1780059678718,43.69,73166.62,0.0,-0.99442,0.0,1.18887]
[1780059678739,43.69,73166.89,0.0,-0.99442,0.0,1.18913]
[1780059683773,43.69,73157.45,0.0,-0.99446,0.0,1.18026]
[1780059684462,43.69,73157.45,0.0,-0.99446,0.0,1.18026]
[1780059684716,43.69,73157.45,0.0,-0.99446,0.0,1.18026]
[1780059684989,43.69,73152.42,0.0,-0.99449,0.0,1.17555]
[1780059685222,43.69,73152.42,0.0,-0.99449,0.0,1.17555]
[1780059685468,43.69,73152.42,0.0,-0.99449,0.0,1.17555]
[1780059690767,43.69,73150.97,0.0,-0.9945,0.0,1.1742]
[1780059695860,43.69,73145.57,0.0,-0.99453,0.0,1.16836]
[1780059697216,43.69,73144.27,0.0,-0.99453,0.0,1.16716]
[1780059697875,43.69,73143.55,0.0,-0.99454,0.0,1.16649]
[1780059698882,43.69,73141.17,0.0,-0.99455,0.0,1.16428]
[1780059699219,43.69,73141.17,0.0,-0.99455,0.0,1.16428]
[1780059699919,43.69,73141.17,0.0,-0.99455,0.0,1.16428]
[1780059699969,43.69,73141.17,0.0,-0.99455,0.0,1.16428]
[1780059700006,43.69,73142.35,0.0,-0.99454,0.0,1.16537]
[1780059705931,43.69,73142.46,0.0,-0.99454,0.0,1.16548]
[1780059707946,43.69,73134.82,0.0,-0.99458,0.0,1.15841]
[1780059708952,43.69,73129.26,0.0,-0.9946,0.0,1.1533]
[1780059710966,43.69,73127.86,0.0,-0.99461,0.0,1.15201]
[1780059711844,43.69,73127.86,0.0,-0.99461,0.0,1.15201]
[1780059711966,43.69,73127.86,0.0,-0.99461,0.0,1.15201]
[1780059713987,43.69,73120.79,0.0,-0.99464,0.0,1.14553]
[1780059714533,43.69,73120.79,0.0,-0.99464,0.0,1.14553]
[1780059714996,43.69,73116.01,0.0,-0.99467,0.0,1.14117]
[1780059716007,43.69,73108.64,0.0,-0.9947,0.0,1.13448]
[1780059717010,43.69,73108.59,0.0,-0.9947,0.0,1.13443]
[1780059718405,43.69,73108.25,0.0,-0.9947,0.0,1.13413]
[1780059718458,43.69,73108.25,0.0,-0.9947,0.0,1.13413]
[1780059724060,43.69,73106.03,0.0,-0.99471,0.0,1.13212]
[1780059725067,43.69,73101.15,0.0,-0.99474,0.0,1.12771]
[1780059729095,43.69,73116.89,0.0,-0.99466,0.0,1.14198]
[1780059730102,43.69,73130.16,0.0,-0.9946,0.0,1.15412]
[1780059731109,43.69,73141.01,0.0,-0.99455,0.0,1.16413]
[1780059732116,43.69,73142.58,0.0,-0.99454,0.0,1.16559]
[1780059735934,43.69,73143.44,0.0,-0.99454,0.0,1.16639]
[1780059735966,43.69,73143.44,0.0,-0.99454,0.0,1.16639]
[1780059738229,43.69,73143.48,0.0,-0.99454,0.0,1.16642]
[1780059738466,43.69,73143.48,0.0,-0.99454,0.0,1.16642]
[1780059739165,43.69,73143.37,0.0,-0.99454,0.0,1.16632]
[1780059744078,43.69,73146.36,0.0,-0.99452,0.0,1.1691]
[1780059744216,43.69,73146.36,0.0,-0.99452,0.0,1.1691]
[1780059749236,43.69,73145.08,0.0,-0.99453,0.0,1.16791]
[1780059749545,43.69,73145.08,0.0,-0.99453,0.0,1.16791]
[1780059749717,43.69,73145.08,0.0,-0.99453,0.0,1.16791]
[1780059749818,43.69,73145.08,0.0,-0.99453,0.0,1.16791]
[1780059752079,43.69,73136.8,0.0,-0.99457,0.0,1.15943]
[1780059752280,43.69,73136.8,0.0,-0.99457,0.0,1.15943]
[1780059752466,43.69,73136.8,0.0,-0.99457,0.0,1.15943]
[1780059752482,43.69,73132.4,0.0,-0.99459,0.0,1.15538]
[1780059756285,43.69,73130.74,0.0,-0.9946,0.0,1.15385]
[1780059760595,43.69,73130.77,0.0,-0.9946,0.0,1.15388]
[1780059760717,43.69,73130.77,0.0,-0.9946,0.0,1.15388]
[1780059761515,43.69,73130.8,0.0,-0.9946,0.0,1.15391]
[1780059761717,43.69,73130.8,0.0,-0.9946,0.0,1.15391]
[1780059761773,43.69,73130.8,0.0,-0.9946,0.0,1.15391]
[1780059763574,43.69,73131.25,0.0,-0.9946,0.0,1.15432]
[1780059763716,43.69,73131.25,0.0,-0.9946,0.0,1.15432]
[1780059763789,43.69,73140.98,0.0,-0.99455,0.0,1.1633]
[1780059764342,43.69,73145.24,0.0,-0.99453,0.0,1.16724]
[1780059765277,43.69,73145.24,0.0,-0.99453,0.0,1.16724]
[1780059768370,43.69,73147.45,0.0,-0.99452,0.0,1.1693]
[1780059770055,43.69,73147.45,0.0,-0.99452,0.0,1.1693]
[1780059770217,43.69,73147.45,0.0,-0.99452,0.0,1.1693]
[1780059770389,43.69,73143.8,0.0,-0.99454,0.0,1.16591]
[1780059771700,43.69,73135.89,0.0,-0.99458,0.0,1.15859]
[1780059772774,43.69,73135.89,0.0,-0.99458,0.0,1.15859]
[1780059772967,43.69,73135.89,0.0,-0.99458,0.0,1.15859]
[1780059773068,43.69,73132.73,0.0,-0.99459,0.0,1.15568]
[1780059778445,43.69,73131.74,0.0,-0.9946,0.0,1.15477]
[1780059782566,43.69,73131.37,0.0,-0.9946,0.0,1.15443]
[1780059782718,43.69,73131.37,0.0,-0.9946,0.0,1.15443]
[1780059786142,43.69,73135.91,0.0,-0.99458,0.0,1.15861]
[1780059786217,43.69,73135.91,0.0,-0.99458,0.0,1.15861]
[1780059786183,43.69,73136.66,0.0,-0.99457,0.0,1.1593]
[1780059786502,43.69,73133.05,0.0,-0.99459,0.0,1.15598]
[1780059791538,43.69,73131.44,0.0,-0.9946,0.0,1.15449]
[1780059796573,43.69,73132.08,0.0,-0.99459,0.0,1.15508]
[1780059801608,43.69,73131.36,0.0,-0.9946,0.0,1.15442]
[1780059802466,43.69,73131.36,0.0,-0.9946,0.0,1.15442]
[1780059807650,43.69,73128.75,0.0,-0.99461,0.0,1.15202]
[1780059808657,43.69,73136.27,0.0,-0.99457,0.0,1.15894]
[1780059810143,43.69,73136.27,0.0,-0.99457,0.0,1.15894]
[1780059810216,43.69,73136.27,0.0,-0.99457,0.0,1.15894]
[1780059810244,43.69,73139.66,0.0,-0.99456,0.0,1.16207]
[1780059811864,43.69,73142.86,0.0,-0.99454,0.0,1.16504]
[1780059811966,43.69,73142.86,0.0,-0.99454,0.0,1.16504]
[1780059812068,43.69,73146.28,0.0,-0.99453,0.0,1.1674]
[1780059815709,43.69,73149.86,0.0,-0.99451,0.0,1.17072]
[1780059817721,43.69,73154.15,0.0,-0.99449,0.0,1.17472]
[1780059823051,43.69,73153.29,0.0,-0.9945,0.0,1.17392]
[1780059823216,43.69,73153.29,0.0,-0.9945,0.0,1.17392]
[1780059828798,43.69,73151.49,0.0,-0.9945,0.0,1.17224]
[1780059832826,43.69,73155.68,0.0,-0.99448,0.0,1.17615]
[1780059834840,43.69,73152.3,0.0,-0.9945,0.0,1.173]
[1780059839875,43.69,73154.4,0.0,-0.99449,0.0,1.17496]
[1780059844910,43.69,73148.31,0.0,-0.99452,0.0,1.16928]
[1780059851959,43.69,73147.68,0.0,-0.99452,0.0,1.1687]
[1780059852571,43.69,73147.68,0.0,-0.99452,0.0,1.1687]
[1780059852717,43.69,73147.68,0.0,-0.99452,0.0,1.1687]
[1780059853038,43.69,73147.68,0.0,-0.99452,0.0,1.1687]
[1780059853215,43.69,73147.68,0.0,-0.99452,0.0,1.1687]
[1780059853278,43.69,73147.68,0.0,-0.99452,0.0,1.1687]
[1780059854980,43.69,73143.62,0.0,-0.99454,0.0,1.16493]
[1780059855987,43.69,73138.21,0.0,-0.99457,0.0,1.15993]
[1780059860971,43.69,73138.12,0.0,-0.99457,0.0,1.15984]
[1780059861215,43.69,73138.12,0.0,-0.99457,0.0,1.15984]
[1780059865029,43.69,73138.78,0.0,-0.99457,0.0,1.16045]
[1780059865216,43.69,73138.78,0.0,-0.99457,0.0,1.16045]
[1780059865408,43.69,73138.81,0.0,-0.99457,0.0,1.16048]
[1780059865466,43.69,73138.81,0.0,-0.99457,0.0,1.16048]
[1780059866059,43.69,73138.88,0.0,-0.99456,0.0,1.16055]
[1780059868073,43.69,73142.64,0.0,-0.99455,0.0,1.16402]
[1780059869572,43.69,73142.62,0.0,-0.99455,0.0,1.164]
[1780059869721,43.69,73142.62,0.0,-0.99455,0.0,1.164]
[1780059875133,43.69,73149.47,0.0,-0.99452,0.0,1.16955]
[1780059876139,43.69,73150.94,0.0,-0.99451,0.0,1.17092]
[1780059878153,43.69,73140.16,0.0,-0.99456,0.0,1.16092]
[1780059879160,43.69,73136.91,0.0,-0.99458,0.0,1.15792]
[1780059881188,43.69,73146.86,0.0,-0.99453,0.0,1.16712]
[1780059882203,43.69,73146.86,0.0,-0.99453,0.0,1.16712]
[1780059882216,43.69,73146.86,0.0,-0.99453,0.0,1.16712]
[1780059882304,43.69,73151.29,0.0,-0.99451,0.0,1.17124]
[1780059882461,43.69,73151.29,0.0,-0.99451,0.0,1.17124]
[1780059882466,43.69,73151.29,0.0,-0.99451,0.0,1.17124]
[1780059883203,43.69,73151.74,0.0,-0.99451,0.0,1.17166]
[1780059887450,43.69,73153.5,0.0,-0.9945,0.0,1.1733]
[1780059887466,43.69,73153.5,0.0,-0.9945,0.0,1.1733]
[1780059888239,43.69,73148.5,0.0,-0.99452,0.0,1.16865]
[1780059889246,43.69,73141.89,0.0,-0.99455,0.0,1.16252]
[1780059890253,43.69,73141.64,0.0,-0.99456,0.0,1.16229]
[1780059890458,43.69,73141.64,0.0,-0.99456,0.0,1.16229]
[1780059890466,43.69,73141.64,0.0,-0.99456,0.0,1.16229]
[1780059891260,43.69,73142.04,0.0,-0.99455,0.0,1.16266]
[1780059891569,43.69,73142.04,0.0,-0.99455,0.0,1.16266]
[1780059891717,43.69,73142.04,0.0,-0.99455,0.0,1.16266]
[1780059897303,43.69,73142.83,0.0,-0.99455,0.0,1.16339]
[1780059900325,43.69,73146.7,0.0,-0.99453,0.0,1.16698]
[1780059900919,43.69,73146.7,0.0,-0.99453,0.0,1.16698]
[1780059900967,43.69,73146.7,0.0,-0.99453,0.0,1.16698]
[1780059901047,43.69,73146.7,0.0,-0.99453,0.0,1.16698]
[1780059901217,43.69,73146.7,0.0,-0.99453,0.0,1.16698]
[1780059901332,43.69,73146.57,0.0,-0.99453,0.0,1.16686]
[1780059905850,43.69,73147.1,0.0,-0.99453,0.0,1.16735]
[1780059905966,43.69,73147.1,0.0,-0.99453,0.0,1.16735]
[1780059906367,43.69,73142.73,0.0,-0.99455,0.0,1.1633]
[1780059907374,43.69,73139.54,0.0,-0.99457,0.0,1.16035]
[1780059908377,43.69,73139.54,0.0,-0.99457,0.0,1.16035]
[1780059908465,43.69,73138.7,0.0,-0.99457,0.0,1.15957]
[1780059908556,43.69,73138.7,0.0,-0.99457,0.0,1.15957]
[1780059908716,43.69,73138.7,0.0,-0.99457,0.0,1.15957]
[1780059909388,43.69,73139.64,0.0,-0.99456,0.0,1.16044]
[1780059913416,43.69,73136.32,0.0,-0.99458,0.0,1.15738]
[1780059915086,43.69,73136.32,0.0,-0.99458,0.0,1.15738]
[1780059915222,43.69,73136.32,0.0,-0.99458,0.0,1.15738]
[1780059916437,43.69,73131.43,0.0,-0.9946,0.0,1.15288]
[1780059922241,43.69,73131.38,0.0,-0.9946,0.0,1.15283]
[1780059922467,43.69,73131.01,0.0,-0.99461,0.0,1.15249]
[1780059922520,43.69,73131.01,0.0,-0.99461,0.0,1.15249]
[1780059922718,43.69,73131.01,0.0,-0.99461,0.0,1.15249]
[1780059922803,43.69,73131.04,0.0,-0.99461,0.0,1.15252]
[1780059928522,43.69,73131.81,0.0,-0.9946,0.0,1.15322]
[1780059929532,43.69,73140.51,0.0,-0.99456,0.0,1.16124]
[1780059930536,43.69,73144.28,0.0,-0.99454,0.0,1.16473]
[1780059931576,43.69,73144.28,0.0,-0.99454,0.0,1.16473]
[1780059931718,43.69,73144.28,0.0,-0.99454,0.0,1.16473]
[1780059931787,43.69,73144.35,0.0,-0.99455,0.0,1.16399]
[1780059933783,43.69,73144.05,0.0,-0.99455,0.0,1.16371]
[1780059936395,43.69,73143.71,0.0,-0.99455,0.0,1.16339]
[1780059936465,43.69,73142.85,0.0,-0.99455,0.0,1.1626]
[1780059936578,43.69,73141.97,0.0,-0.99456,0.0,1.16178]
[1780059941110,43.69,73143.85,0.0,-0.99455,0.0,1.16352]
[1780059941216,43.69,73143.85,0.0,-0.99455,0.0,1.16352]
[1780059946648,43.69,73145.04,0.0,-0.99454,0.0,1.16463]
[1780059948931,43.69,73145.07,0.0,-0.99454,0.0,1.16465]
[1780059948966,43.69,73145.07,0.0,-0.99454,0.0,1.16465]
[1780059949065,43.69,73145.07,0.0,-0.99454,0.0,1.16465]
[1780059949216,43.69,73145.07,0.0,-0.99454,0.0,1.16465]
[1780059949317,43.69,73145.24,0.0,-0.99454,0.0,1.16481]
[1780059954705,43.69,73147.31,0.0,-0.99453,0.0,1.16673]
[1780059956715,43.69,73146.7,0.0,-0.99453,0.0,1.16616]
[1780059956966,43.69,73146.7,0.0,-0.99453,0.0,1.16616]
[1780059961754,43.69,73150.5,0.0,-0.99452,0.0,1.16969]
[1780059962761,43.69,73154.15,0.0,-0.9945,0.0,1.17309]
[1780059964791,43.69,73155.72,0.0,-0.99449,0.0,1.17456]
[1780059964936,43.69,73155.72,0.0,-0.99449,0.0,1.17456]
[1780059964966,43.69,73155.72,0.0,-0.99449,0.0,1.17456]
[1780059965033,43.69,73155.43,0.0,-0.99449,0.0,1.17429]
[1780059966937,43.69,73155.43,0.0,-0.99449,0.0,1.17429]
[1780059966966,43.69,73155.43,0.0,-0.99449,0.0,1.17429]
[1780059967033,43.69,73154.4,0.0,-0.9945,0.0,1.17333]
[1780059968466,43.69,73154.4,0.0,-0.9945,0.0,1.17333]
[1780059968803,43.69,73149.74,0.0,-0.99452,0.0,1.16899]
[1780059972557,43.69,73152.13,0.0,-0.99451,0.0,1.17121]
[1780059972617,43.69,73152.13,0.0,-0.99451,0.0,1.17121]
[1780059972716,43.69,73152.13,0.0,-0.99451,0.0,1.17121]
[1780059972831,43.69,73153.29,0.0,-0.9945,0.0,1.17229]
[1780059976054,43.69,73152.87,0.0,-0.99451,0.0,1.1719]
[1780059976217,43.69,73152.87,0.0,-0.99451,0.0,1.1719]
[1780059980160,43.69,73152.05,0.0,-0.99451,0.0,1.17114]
[1780059980217,43.69,73152.05,0.0,-0.99451,0.0,1.17114]
[1780059980218,43.69,73150.3,0.0,-0.99452,0.0,1.16951]
[1780059980665,43.69,73150.3,0.0,-0.99452,0.0,1.16951]
[1780059980717,43.69,73150.3,0.0,-0.99452,0.0,1.16951]
[1780059987688,43.69,73149.63,0.0,-0.99452,0.0,1.16888]
[1780059991127,43.69,73146.95,0.0,-0.99453,0.0,1.1664]
[1780059991187,43.69,73146.95,0.0,-0.99453,0.0,1.1664]
[1780059991221,43.69,73146.95,0.0,-0.99453,0.0,1.1664]
[1780059991278,43.69,73147.33,0.0,-0.99454,0.0,1.16594]
[1780059996461,43.69,73146.14,0.0,-0.99454,0.0,1.16483]
[1780059996467,43.69,73146.14,0.0,-0.99454,0.0,1.16483]
[1780059996722,43.69,73146.82,0.0,-0.99454,0.0,1.16546]
[1780059997004,43.69,73147.65,0.0,-0.99453,0.0,1.16623]
[1780060002039,43.69,73147.53,0.0,-0.99453,0.0,1.16612]
[1780060004970,43.69,73148.09,0.0,-0.99453,0.0,1.16664]
[1780060005216,43.69,73148.09,0.0,-0.99453,0.0,1.16664]
[1780060008142,43.69,73147.41,0.0,-0.99454,0.0,1.16601]
[1780060008217,43.69,73147.41,0.0,-0.99454,0.0,1.16601]
[1780060009992,43.69,73145.21,0.0,-0.99455,0.0,1.16397]
[1780060010218,43.69,73145.21,0.0,-0.99455,0.0,1.16397]
[1780060010262,43.69,73141.22,0.0,-0.99456,0.0,1.16028]
[1780060011443,43.69,73141.22,0.0,-0.99456,0.0,1.16028]
[1780060011466,43.69,73141.22,0.0,-0.99456,0.0,1.16028]
[1780060017177,43.69,73141.13,0.0,-0.99457,0.0,1.1602]
[1780060022181,43.69,73134.68,0.0,-0.9946,0.0,1.15425]
[1780060025176,43.69,73132.06,0.0,-0.99461,0.0,1.15185]
[1780060025216,43.69,73132.06,0.0,-0.99461,0.0,1.15185]
[1780060025389,43.69,73132.06,0.0,-0.99461,0.0,1.15185]
[1780060025465,43.69,73132.06,0.0,-0.99461,0.0,1.15185]
[1780060025487,43.69,73132.25,0.0,-0.99461,0.0,1.15202]
[1780060028223,43.69,73135.78,0.0,-0.99459,0.0,1.15527]
[1780060029248,43.69,73139.35,0.0,-0.99457,0.0,1.15856]
[1780060030247,43.69,73149.66,0.0,-0.99452,0.0,1.1681]
[1780060031179,43.69,73149.66,0.0,-0.99452,0.0,1.1681]
[1780060031217,43.69,73149.66,0.0,-0.99452,0.0,1.1681]
[1780060031254,43.69,73152.04,0.0,-0.99451,0.0,1.17031]
[1780060036289,43.69,73150.61,0.0,-0.99452,0.0,1.16898]
[1780060037178,43.69,73150.61,0.0,-0.99452,0.0,1.16898]
[1780060037216,43.69,73150.61,0.0,-0.99452,0.0,1.16898]
[1780060037235,43.69,73150.61,0.0,-0.99452,0.0,1.16898]
[1780060037491,43.69,73150.61,0.0,-0.99452,0.0,1.16898]
[1780060037296,43.69,73150.18,0.0,-0.99452,0.0,1.16858]
[1780060039310,43.69,73147.09,0.0,-0.99454,0.0,1.16571]
[1780060044345,43.69,73148.16,0.0,-0.99453,0.0,1.16671]
[1780060049383,43.69,73147.15,0.0,-0.99454,0.0,1.16577]
[1780060051400,43.69,73147.15,0.0,-0.99454,0.0,1.16577]
[1780060051466,43.69,73147.15,0.0,-0.99454,0.0,1.16577]
[1780060057440,43.69,73143.5,0.0,-0.99456,0.0,1.16158]
[1780060060020,43.69,73143.26,0.0,-0.99456,0.0,1.16136]
[1780060060216,43.69,73143.26,0.0,-0.99456,0.0,1.16136]
[1780060061144,43.69,73143.16,0.0,-0.99456,0.0,1.16127]
[1780060061220,43.69,73143.16,0.0,-0.99456,0.0,1.16127]
[1780060061469,43.69,73143.29,0.0,-0.99456,0.0,1.16139]
[1780060066506,43.69,73143.15,0.0,-0.99456,0.0,1.16126]
[1780060071541,43.69,73142.36,0.0,-0.99456,0.0,1.16053]
[1780060076385,43.69,73142.47,0.0,-0.99456,0.0,1.16063]
[1780060076466,43.69,73142.47,0.0,-0.99456,0.0,1.16063]
[1780060084554,43.69,73142.35,0.0,-0.99456,0.0,1.16052]
[1780060084716,43.69,73139.96,0.0,-0.99457,0.0,1.15831]
[1780060085810,43.69,73137.1,0.0,-0.99459,0.0,1.15567]
[1780060085969,43.69,73137.1,0.0,-0.99459,0.0,1.15567]
[1780060086035,43.69,73135.51,0.0,-0.9946,0.0,1.15421]
[1780060087613,43.69,73136.56,0.0,-0.99459,0.0,1.15518]
[1780060087715,43.69,73136.56,0.0,-0.99459,0.0,1.15518]
[1780060092689,43.69,73120.28,0.0,-0.99467,0.0,1.14027]
[1780060093697,43.69,73113.32,0.0,-0.9947,0.0,1.13395]
[1780060094704,43.69,73110.95,0.0,-0.99471,0.0,1.13181]
[1780060095711,43.69,73111.7,0.0,-0.99471,0.0,1.13248]
[1780060099739,43.69,73106.01,0.0,-0.99473,0.0,1.12734]
[1780060103490,43.69,73104.19,0.0,-0.99474,0.0,1.1257]
[1780060104779,43.69,73099.98,0.0,-0.99476,0.0,1.12192]
[1780060105751,43.69,73099.98,0.0,-0.99476,0.0,1.12192]
[1780060105786,43.69,73096.18,0.0,-0.99478,0.0,1.11851]
[1780060109035,43.69,73093.93,0.0,-0.99479,0.0,1.11649]
[1780060109106,43.69,73099.6,0.0,-0.99476,0.0,1.12157]
[1780060110823,43.69,73106.55,0.0,-0.99473,0.0,1.12783]
[1780060111830,43.69,73105.74,0.0,-0.99474,0.0,1.12631]
[1780060112837,43.69,73100.16,0.0,-0.99477,0.0,1.12129]
[1780060113851,43.69,73088.72,0.0,-0.99482,0.0,1.11106]
[1780060114864,43.69,73070.55,0.0,-0.9949,0.0,1.09496]
[1780060115867,43.69,73082.0,0.0,-0.99485,0.0,1.10508]
[1780060116874,43.69,73087.53,0.0,-0.99482,0.0,1.11]
[1780060118888,43.69,73096.26,0.0,-0.99478,0.0,1.11779]
[1780060119896,43.69,73089.45,0.0,-0.99481,0.0,1.11171]
[1780060120902,43.69,73083.37,0.0,-0.99484,0.0,1.1063]
[1780060122099,43.69,73078.44,0.0,-0.99487,0.0,1.10193]
[1780060123923,43.69,73074.75,0.0,-0.99488,0.0,1.09867]
[1780060126573,43.69,73074.06,0.0,-0.99489,0.0,1.09806]
[1780060126716,43.69,73073.91,0.0,-0.99489,0.0,1.09792]
[1780060128960,43.69,73078.01,0.0,-0.99487,0.0,1.10155]
[1780060132030,43.69,73078.42,0.0,-0.99487,0.0,1.10191]
[1780060132218,43.69,73078.42,0.0,-0.99487,0.0,1.10191]
[1780060132262,43.69,73078.13,0.0,-0.99487,0.0,1.10165]
[1780060134007,43.69,73083.26,0.0,-0.99484,0.0,1.1062]
[1780060135578,43.69,73083.26,0.0,-0.99484,0.0,1.1062]
[1780060135016,43.69,73092.95,0.0,-0.9948,0.0,1.11483]
[1780060135717,43.69,73092.95,0.0,-0.9948,0.0,1.11483]
[1780060136039,43.69,73099.08,0.0,-0.99477,0.0,1.12032]
[1780060138620,43.69,73100.02,0.0,-0.99477,0.0,1.12116]
[1780060138721,43.69,73099.02,0.0,-0.99477,0.0,1.12027]
[1780060139406,43.69,73099.02,0.0,-0.99477,0.0,1.12027]
[1780060139467,43.69,73099.02,0.0,-0.99477,0.0,1.12027]
[1780060139482,43.69,73098.6,0.0,-0.99477,0.0,1.11989]
[1780060141074,43.69,73093.66,0.0,-0.9948,0.0,1.11546]
[1780060142155,43.69,73093.66,0.0,-0.9948,0.0,1.11546]
[1780060142225,43.69,73093.66,0.0,-0.9948,0.0,1.11546]
[1780060142256,43.69,73090.23,0.0,-0.99481,0.0,1.1124]
[1780060145102,43.69,73093.48,0.0,-0.9948,0.0,1.1153]
[1780060145990,43.69,73093.48,0.0,-0.9948,0.0,1.1153]
[1780060146219,43.69,73093.48,0.0,-0.9948,0.0,1.1153]
[1780060147116,43.69,73096.44,0.0,-0.99478,0.0,1.11795]
[1780060148541,43.69,73096.44,0.0,-0.99478,0.0,1.11795]
[1780060148642,43.69,73097.91,0.0,-0.99478,0.0,1.11927]
[1780060148725,43.69,73097.91,0.0,-0.99478,0.0,1.11927]
[1780060150137,43.69,73102.98,0.0,-0.99475,0.0,1.12382]
[1780060151919,43.69,73104.08,0.0,-0.99475,0.0,1.12481]
[1780060151966,43.69,73104.08,0.0,-0.99475,0.0,1.12481]
[1780060157187,43.69,73104.39,0.0,-0.99475,0.0,1.12509]
[1780060160209,43.69,73110.86,0.0,-0.99472,0.0,1.13093]
[1780060161215,43.69,73114.11,0.0,-0.9947,0.0,1.13387]
[1780060163328,43.69,73115.51,0.0,-0.99469,0.0,1.13514]
[1780060163466,43.69,73115.51,0.0,-0.99469,0.0,1.13514]
[1780060164384,43.69,73115.52,0.0,-0.99469,0.0,1.13515]
[1780060164468,43.69,73115.52,0.0,-0.99469,0.0,1.13515]
[1780060164569,43.69,73115.21,0.0,-0.9947,0.0,1.13487]
[1780060167257,43.69,73118.6,0.0,-0.99468,0.0,1.13795]
[1780060168668,43.69,73118.6,0.0,-0.99468,0.0,1.13795]
[1780060168719,43.69,73118.7,0.0,-0.99468,0.0,1.13804]
[1780060171285,43.69,73114.74,0.0,-0.9947,0.0,1.13365]
[1780060174456,43.69,73113.33,0.0,-0.99471,0.0,1.13237]
[1780060174465,43.69,73113.33,0.0,-0.99471,0.0,1.13237]
[1780060176026,43.69,73112.81,0.0,-0.99471,0.0,1.1319]
[1780060176242,43.69,73112.81,0.0,-0.99471,0.0,1.1319]
[1780060176320,43.69,73110.48,0.0,-0.99472,0.0,1.12979]
[1780060178321,43.69,73108.14,0.0,-0.99473,0.0,1.12768]
[1780060178466,43.69,73108.14,0.0,-0.99473,0.0,1.12768]
[1780060183740,43.69,73109.69,0.0,-0.99472,0.0,1.12908]
[1780060184376,43.69,73117.79,0.0,-0.99469,0.0,1.13641]
[1780060184745,43.69,73117.79,0.0,-0.99469,0.0,1.13641]
[1780060185383,43.69,73115.93,0.0,-0.9947,0.0,1.13473]
[1780060187677,43.69,73116.51,0.0,-0.99469,0.0,1.13525]
[1780060188404,43.69,73113.25,0.0,-0.99471,0.0,1.1323]
[1780060191428,43.69,73114.43,0.0,-0.9947,0.0,1.13337]
[1780060191471,43.69,73114.43,0.0,-0.9947,0.0,1.13337]
[1780060191529,43.69,73118.22,0.0,-0.99468,0.0,1.13681]
[1780060197292,43.69,73116.85,0.0,-0.99469,0.0,1.13556]
[1780060197467,43.69,73116.85,0.0,-0.99469,0.0,1.13556]
[1780060201500,43.69,73109.8,0.0,-0.99472,0.0,1.12918]
[1780060202317,43.69,73109.8,0.0,-0.99472,0.0,1.12918]
[1780060202469,43.69,73109.8,0.0,-0.99472,0.0,1.12918]
[1780060202507,43.69,73107.23,0.0,-0.99474,0.0,1.12686]
[1780060204524,43.69,73102.4,0.0,-0.99476,0.0,1.12251]
[1780060209721,43.69,73102.48,0.0,-0.99476,0.0,1.12258]
[1780060212568,43.69,73104.56,0.0,-0.99475,0.0,1.12445]
[1780060212727,43.69,73104.56,0.0,-0.99475,0.0,1.12445]
[1780060212580,43.69,73105.92,0.0,-0.99474,0.0,1.12568]
[1780060217617,43.69,73105.62,0.0,-0.99474,0.0,1.12541]
[1780060221501,43.69,73106.15,0.0,-0.99474,0.0,1.12589]
[1780060221733,43.69,73106.15,0.0,-0.99474,0.0,1.12589]
[1780060227706,43.69,73103.98,0.0,-0.99475,0.0,1.12393]
[1780060227716,43.69,73103.98,0.0,-0.99475,0.0,1.12393]
[1780060227690,43.69,73100.76,0.0,-0.99477,0.0,1.12104]
[1780060228697,43.69,73097.86,0.0,-0.99478,0.0,1.11844]
[1780060229305,43.69,73097.86,0.0,-0.99478,0.0,1.11844]
[1780060229468,43.69,73097.86,0.0,-0.99478,0.0,1.11844]
[1780060229704,43.69,73097.45,0.0,-0.99478,0.0,1.11807]
[1780060234740,43.69,73096.32,0.0,-0.99479,0.0,1.11627]
[1780060236230,43.69,73097.12,0.0,-0.99479,0.0,1.11699]
[1780060236467,43.69,73097.12,0.0,-0.99479,0.0,1.11699]
[1780060237761,43.69,73101.69,0.0,-0.99477,0.0,1.12108]
[1780060241173,43.69,73102.42,0.0,-0.99476,0.0,1.12174]
[1780060241216,43.69,73102.42,0.0,-0.99476,0.0,1.12174]
[1780060241266,43.69,73103.25,0.0,-0.99476,0.0,1.12249]
[1780060246471,43.69,73101.88,0.0,-0.99476,0.0,1.12126]
[1780060249723,43.69,73099.32,0.0,-0.99478,0.0,1.11896]
[1780060251503,43.69,73099.43,0.0,-0.99478,0.0,1.11906]
[1780060251723,43.69,73099.43,0.0,-0.99478,0.0,1.11906]
[1780060251728,43.69,73098.89,0.0,-0.99478,0.0,1.11857]
[1780060254882,43.69,73087.84,0.0,-0.99483,0.0,1.10871]
[1780060255889,43.69,73082.26,0.0,-0.99485,0.0,1.10375]
[1780060256901,43.69,73081.18,0.0,-0.99486,0.0,1.1028]
[1780060258958,43.69,73079.19,0.0,-0.99487,0.0,1.10103]
[1780060258966,43.69,73079.19,0.0,-0.99487,0.0,1.10103]
[1780060261933,43.69,73074.1,0.0,-0.99489,0.0,1.09654]
[1780060262959,43.69,73074.1,0.0,-0.99489,0.0,1.09654]
[1780060262966,43.69,73074.1,0.0,-0.99489,0.0,1.09654]
[1780060263668,43.69,73074.1,0.0,-0.99489,0.0,1.09654]
[1780060263721,43.69,73074.1,0.0,-0.99489,0.0,1.09654]
[1780060263770,43.69,73073.27,0.0,-0.9949,0.0,1.09581]
[1780060266502,43.69,73081.98,0.0,-0.99486,0.0,1.1035]
[1780060266972,43.69,73080.42,0.0,-0.99486,0.0,1.10212]
[1780060268732,43.69,73080.42,0.0,-0.99486,0.0,1.10212]
[1780060268749,43.69,73081.94,0.0,-0.99486,0.0,1.10347]
[1780060268965,43.69,73081.94,0.0,-0.99486,0.0,1.10347]
[1780060274092,43.69,73080.25,0.0,-0.99486,0.0,1.10197]
[1780060275717,43.69,73079.68,0.0,-0.99487,0.0,1.10147]
[1780060281073,43.69,73079.63,0.0,-0.99487,0.0,1.10142]
[1780060282152,43.69,73079.63,0.0,-0.99487,0.0,1.10142]
[1780060282216,43.69,73079.63,0.0,-0.99487,0.0,1.10142]
[1780060282253,43.69,73079.34,0.0,-0.99487,0.0,1.10117]
[1780060286108,43.69,73074.11,0.0,-0.99489,0.0,1.09655]
[1780060287114,43.69,73069.85,0.0,-0.99491,0.0,1.0928]
[1780060289129,43.69,73067.17,0.0,-0.99492,0.0,1.09045]
[1780060289907,43.69,73067.17,0.0,-0.99492,0.0,1.09045]
[1780060289965,43.69,73067.17,0.0,-0.99492,0.0,1.09045]
[1780060294164,43.69,73062.85,0.0,-0.99495,0.0,1.08589]
[1780060295123,43.69,73062.85,0.0,-0.99495,0.0,1.08589]
[1780060295216,43.69,73062.85,0.0,-0.99495,0.0,1.08589]
[1780060295305,43.69,73062.62,0.0,-0.99495,0.0,1.08569]
[1780060297734,43.69,73061.96,0.0,-0.99495,0.0,1.08511]
[1780060297966,43.69,73061.85,0.0,-0.99495,0.0,1.08502]
[1780060300206,43.69,73056.87,0.0,-0.99497,0.0,1.08067]
[1780060303598,43.69,73057.28,0.0,-0.99497,0.0,1.08103]
[1780060303725,43.69,73057.28,0.0,-0.99497,0.0,1.08103]
[1780060303826,43.69,73056.98,0.0,-0.99497,0.0,1.08077]
[1780060304125,43.69,73056.98,0.0,-0.99497,0.0,1.08077]
[1780060304216,43.69,73056.98,0.0,-0.99497,0.0,1.08077]
[1780060309269,43.69,73057.35,0.0,-0.99497,0.0,1.08109]
[1780060311040,43.69,73057.31,0.0,-0.99497,0.0,1.08106]
[1780060311217,43.69,73057.31,0.0,-0.99497,0.0,1.08106]
[1780060311283,43.69,73057.89,0.0,-0.99497,0.0,1.08156]
[1780060312011,43.69,73057.89,0.0,-0.99497,0.0,1.08156]
[1780060312216,43.69,73057.89,0.0,-0.99497,0.0,1.08156]
[1780060316481,43.69,73056.74,0.0,-0.99497,0.0,1.08056]
[1780060316716,43.69,73056.74,0.0,-0.99497,0.0,1.08056]
[1780060316768,43.69,73056.31,0.0,-0.99498,0.0,1.08019]
[1780060317891,43.69,73057.62,0.0,-0.99497,0.0,1.08133]
[1780060317967,43.69,73057.62,0.0,-0.99497,0.0,1.08133]
[1780060321364,43.69,73062.21,0.0,-0.99495,0.0,1.08533]
[1780060324782,43.69,73061.49,0.0,-0.99495,0.0,1.0847]
[1780060324794,43.69,73061.74,0.0,-0.99495,0.0,1.08492]
[1780060324965,43.69,73061.74,0.0,-0.99495,0.0,1.08492]
[1780060325861,43.69,73061.74,0.0,-0.99495,0.0,1.08492]
[1780060325387,43.69,73062.22,0.0,-0.99495,0.0,1.08534]
[1780060325966,43.69,73062.22,0.0,-0.99495,0.0,1.08534]
[1780060330663,43.69,73064.6,0.0,-0.99494,0.0,1.08742]
[1780060330716,43.69,73064.6,0.0,-0.99494,0.0,1.08742]
[1780060330812,43.69,73066.55,0.0,-0.99493,0.0,1.08913]
[1780060331659,43.69,73066.55,0.0,-0.99493,0.0,1.08913]
[1780060331722,43.69,73066.55,0.0,-0.99493,0.0,1.08913]
[1780060333445,43.69,73062.37,0.0,-0.99495,0.0,1.08547]
[1780060334578,43.69,73062.37,0.0,-0.99495,0.0,1.08547]
[1780060334718,43.69,73062.37,0.0,-0.99495,0.0,1.08547]
[1780060336165,43.69,73059.39,0.0,-0.99496,0.0,1.08287]
[1780060336215,43.69,73059.39,0.0,-0.99496,0.0,1.08287]
[1780060336466,43.69,73056.36,0.0,-0.99498,0.0,1.08023]
[1780060337524,43.69,73056.36,0.0,-0.99498,0.0,1.08023]
[1780060337707,43.69,73056.36,0.0,-0.99498,0.0,1.08023]
[1780060341497,43.69,73055.1,0.0,-0.99498,0.0,1.07913]
[1780060341718,43.69,73055.1,0.0,-0.99498,0.0,1.07913]
[1780060341748,43.69,73058.44,0.0,-0.99497,0.0,1.08204]
[1780060342509,43.69,73058.44,0.0,-0.99497,0.0,1.08204]
[1780060342717,43.69,73058.44,0.0,-0.99497,0.0,1.08204]
[1780060347069,43.69,73058.98,0.0,-0.99496,0.0,1.08251]
[1780060347244,43.69,73058.98,0.0,-0.99496,0.0,1.08251]
[1780060348279,43.69,73058.54,0.0,-0.99497,0.0,1.08213]
[1780060348465,43.69,73058.54,0.0,-0.99497,0.0,1.08213]
[1780060348551,43.69,73058.36,0.0,-0.99497,0.0,1.08197]
[1780060350783,43.69,73058.03,0.0,-0.99497,0.0,1.08168]
[1780060350967,43.69,73058.3,0.0,-0.99497,0.0,1.08192]
[1780060354574,43.69,73056.66,0.0,-0.99498,0.0,1.07972]
[1780060354717,43.69,73056.66,0.0,-0.99498,0.0,1.07972]
[1780060354818,43.69,73053.25,0.0,-0.99499,0.0,1.07676]
[1780060355607,43.69,73048.43,0.0,-0.99501,0.0,1.07258]
[1780060356431,43.69,73048.43,0.0,-0.99501,0.0,1.07258]
[1780060356466,43.69,73048.43,0.0,-0.99501,0.0,1.07258]
[1780060360642,43.69,73027.72,0.0,-0.99511,0.0,1.05478]
[1780060361603,43.69,73027.72,0.0,-0.99511,0.0,1.05478]
[1780060361647,43.69,73038.54,0.0,-0.99506,0.0,1.06405]
[1780060362654,43.69,73045.47,0.0,-0.99503,0.0,1.07002]
[1780060363764,43.69,73045.47,0.0,-0.99503,0.0,1.07002]
[1780060363792,43.69,73046.7,0.0,-0.99502,0.0,1.07109]
[1780060369704,43.69,73045.95,0.0,-0.99503,0.0,1.07044]
[1780060371717,43.69,73043.03,0.0,-0.99504,0.0,1.06792]
[1780060372483,43.69,73043.03,0.0,-0.99504,0.0,1.06792]
[1780060372724,43.69,73039.3,0.0,-0.99505,0.0,1.0647]
[1780060373737,43.69,73035.59,0.0,-0.99507,0.0,1.06152]
[1780060374741,43.69,73026.33,0.0,-0.99511,0.0,1.0536]
[1780060375748,43.69,73022.1,0.0,-0.99513,0.0,1.05]
[1780060376523,43.69,73022.1,0.0,-0.99513,0.0,1.05]
[1780060376755,43.69,73014.97,0.0,-0.99516,0.0,1.04395]
[1780060377762,43.69,73011.18,0.0,-0.99518,0.0,1.04075]
[1780060378769,43.69,73006.1,0.0,-0.9952,0.0,1.03647]
[1780060380784,43.69,72997.3,0.0,-0.99524,0.0,1.02909]
[1780060381853,43.69,72999.46,0.0,-0.99523,0.0,1.0309]
[1780060382806,43.69,73022.21,0.0,-0.99513,0.0,1.05009]
[1780060383407,43.69,73022.21,0.0,-0.99513,0.0,1.05009]
[1780060383814,43.69,73019.55,0.0,-0.99514,0.0,1.04783]
[1780060385248,43.69,73020.4,0.0,-0.99514,0.0,1.04855]
[1780060385837,43.69,73016.58,0.0,-0.99515,0.0,1.04531]
[1780060386839,43.69,73023.68,0.0,-0.99512,0.0,1.05134]
[1780060387846,43.69,73021.64,0.0,-0.99513,0.0,1.04961]
[1780060390867,43.69,73019.59,0.0,-0.99514,0.0,1.04787]
[1780060391874,43.69,73030.87,0.0,-0.99509,0.0,1.05748]
[1780060392881,43.69,73033.57,0.0,-0.99508,0.0,1.05979]
[1780060394898,43.69,73037.53,0.0,-0.99506,0.0,1.06318]
[1780060397835,43.69,73037.74,0.0,-0.99506,0.0,1.06336]
[1780060397965,43.69,73037.74,0.0,-0.99506,0.0,1.06336]
[1780060397920,43.69,73039.36,0.0,-0.99505,0.0,1.06476]
[1780060398927,43.69,73040.35,0.0,-0.99505,0.0,1.06561]
[1780060399149,43.69,73040.35,0.0,-0.99505,0.0,1.06561]
[1780060399216,43.69,73040.35,0.0,-0.99505,0.0,1.06561]
[1780060403784,43.69,73042.51,0.0,-0.99504,0.0,1.06747]
[1780060403968,43.69,73042.51,0.0,-0.99504,0.0,1.06747]
[1780060403962,43.69,73044.66,0.0,-0.99503,0.0,1.06932]
[1780060404969,43.69,73048.05,0.0,-0.99502,0.0,1.07225]
[1780060405399,43.69,73048.05,0.0,-0.99502,0.0,1.07225]
[1780060405471,43.69,73048.05,0.0,-0.99502,0.0,1.07225]
[1780060405555,43.69,73048.05,0.0,-0.99502,0.0,1.07225]
[1780060405977,43.69,73044.11,0.0,-0.99503,0.0,1.06885]
[1780060406982,43.69,73047.32,0.0,-0.99502,0.0,1.07162]
[1780060408584,43.69,73047.32,0.0,-0.99502,0.0,1.07162]
[1780060408652,43.69,73047.32,0.0,-0.99502,0.0,1.07162]
[1780060408720,43.69,73047.32,0.0,-0.99502,0.0,1.07162]
[1780060408822,43.69,73046.82,0.0,-0.99502,0.0,1.07119]
[1780060408997,43.69,73043.8,0.0,-0.99503,0.0,1.06858]
[1780060411772,43.69,73043.24,0.0,-0.99504,0.0,1.0681]
[1780060411966,43.69,73043.24,0.0,-0.99504,0.0,1.0681]
[1780060411975,43.69,73043.37,0.0,-0.99504,0.0,1.06745]
[1780060412026,43.69,73043.37,0.0,-0.99504,0.0,1.06745]
[1780060412216,43.69,73043.37,0.0,-0.99504,0.0,1.06745]
[1780060412233,43.69,73038.51,0.0,-0.99506,0.0,1.06327]
[1780060413547,43.69,73038.51,0.0,-0.99506,0.0,1.06327]
[1780060413715,43.69,73038.51,0.0,-0.99506,0.0,1.06327]
[1780060413772,43.69,73034.85,0.0,-0.99508,0.0,1.06013]
[1780060414747,43.69,73034.85,0.0,-0.99508,0.0,1.06013]
[1780060414966,43.69,73034.85,0.0,-0.99508,0.0,1.06013]
[1780060414823,43.69,73039.61,0.0,-0.99506,0.0,1.06421]
[1780060415039,43.69,73041.66,0.0,-0.99505,0.0,1.06598]
[1780060417757,43.69,73042.21,0.0,-0.99505,0.0,1.06645]
[1780060417966,43.69,73042.21,0.0,-0.99505,0.0,1.06645]
[1780060421085,43.69,73043.15,0.0,-0.99504,0.0,1.06726]
[1780060421215,43.69,73043.15,0.0,-0.99504,0.0,1.06726]
[1780060421318,43.69,73044.63,0.0,-0.99503,0.0,1.06854]
[1780060427123,43.69,73045.33,0.0,-0.99503,0.0,1.06914]
[1780060429137,43.69,73042.76,0.0,-0.99504,0.0,1.06692]
[1780060430329,43.69,73042.76,0.0,-0.99504,0.0,1.06692]
[1780060430465,43.69,73042.76,0.0,-0.99504,0.0,1.06692]
[1780060430567,43.69,73041.32,0.0,-0.99505,0.0,1.06568]
[1780060431151,43.69,73038.07,0.0,-0.99506,0.0,1.06289]
[1780060432158,43.69,73033.78,0.0,-0.99508,0.0,1.05921]
[1780060433165,43.69,73032.19,0.0,-0.99509,0.0,1.05785]
[1780060434172,43.69,73030.08,0.0,-0.9951,0.0,1.05605]
[1780060435402,43.69,73030.08,0.0,-0.9951,0.0,1.05605]
[1780060435466,43.69,73030.08,0.0,-0.9951,0.0,1.05605]
[1780060441756,43.69,73029.59,0.0,-0.9951,0.0,1.05563]
[1780060442717,43.69,73029.21,0.0,-0.9951,0.0,1.0553]
[1780060442880,43.69,73029.21,0.0,-0.9951,0.0,1.0553]
[1780060442966,43.69,73029.21,0.0,-0.9951,0.0,1.0553]
[1780060442979,43.69,73028.43,0.0,-0.99511,0.0,1.05464]
[1780060447263,43.69,73031.68,0.0,-0.99509,0.0,1.05741]
[1780060448452,43.69,73031.68,0.0,-0.99509,0.0,1.05741]
[1780060448466,43.69,73031.68,0.0,-0.99509,0.0,1.05741]
[1780060449265,43.69,73032.95,0.0,-0.99509,0.0,1.0585]
[1780060449465,43.69,73032.95,0.0,-0.99509,0.0,1.0585]
[1780060449511,43.69,73032.1,0.0,-0.99509,0.0,1.05777]
[1780060454908,43.69,73032.68,0.0,-0.99509,0.0,1.05827]
[1780060454966,43.69,73032.68,0.0,-0.99509,0.0,1.05827]
[1780060454958,43.69,73024.4,0.0,-0.99512,0.0,1.0512]
[1780060455320,43.69,73022.19,0.0,-0.99513,0.0,1.04932]
[1780060459444,43.69,73021.49,0.0,-0.99514,0.0,1.04873]
[1780060459466,43.69,73021.49,0.0,-0.99514,0.0,1.04873]
[1780060459497,43.69,73021.49,0.0,-0.99514,0.0,1.04873]
[1780060459716,43.69,73021.49,0.0,-0.99514,0.0,1.04873]
[1780060459765,43.69,73022.18,0.0,-0.99513,0.0,1.04931]
[1780060462371,43.69,73009.31,0.0,-0.99519,0.0,1.03843]
[1780060463378,43.69,72999.79,0.0,-0.99523,0.0,1.03043]
[1780060464389,43.69,73002.82,0.0,-0.99522,0.0,1.03297]
[1780060465396,43.69,73007.83,0.0,-0.99519,0.0,1.03718]
[1780060467920,43.69,73010.0,0.0,-0.99519,0.0,1.03901]
[1780060467969,43.69,73010.0,0.0,-0.99519,0.0,1.03901]
[1780060470485,43.69,73010.49,0.0,-0.99518,0.0,1.03942]
[1780060470717,43.69,73010.49,0.0,-0.99518,0.0,1.03942]
[1780060474780,43.69,73009.37,0.0,-0.99519,0.0,1.03773]
[1780060474966,43.69,73009.37,0.0,-0.99519,0.0,1.03773]
[1780060475006,43.69,73009.51,0.0,-0.99519,0.0,1.03785]
[1780060476473,43.69,73006.27,0.0,-0.9952,0.0,1.03513]
[1780060478153,43.69,73005.07,0.0,-0.99521,0.0,1.03412]
[1780060478218,43.69,73005.07,0.0,-0.99521,0.0,1.03412]
[1780060481784,43.69,73004.3,0.0,-0.99521,0.0,1.03347]
[1780060481970,43.69,73004.3,0.0,-0.99521,0.0,1.03347]
[1780060482874,43.69,73005.26,0.0,-0.99521,0.0,1.03428]
[1780060482966,43.69,73005.26,0.0,-0.99521,0.0,1.03428]
[1780060482975,43.69,73007.07,0.0,-0.9952,0.0,1.0358]
[1780060484558,43.69,73007.61,0.0,-0.9952,0.0,1.03625]
[1780060484717,43.69,73007.61,0.0,-0.9952,0.0,1.03625]
[1780060487550,43.69,73011.96,0.0,-0.99518,0.0,1.03991]
[1780060488814,43.69,73011.96,0.0,-0.99518,0.0,1.03991]
[1780060488965,43.69,73011.96,0.0,-0.99518,0.0,1.03991]
[1780060489689,43.69,73013.14,0.0,-0.99518,0.0,1.04091]
[1780060489716,43.69,73013.14,0.0,-0.99518,0.0,1.04091]
[1780060489790,43.69,73013.39,0.0,-0.99517,0.0,1.04112]
[1780060491578,43.69,73017.36,0.0,-0.99516,0.0,1.04448]
[1780060492797,43.69,73017.36,0.0,-0.99516,0.0,1.04448]
[1780060492969,43.69,73017.36,0.0,-0.99516,0.0,1.04448]
[1780060498627,43.69,73019.57,0.0,-0.99515,0.0,1.04635]
[1780060499634,43.69,73029.15,0.0,-0.99511,0.0,1.0545]
[1780060500642,43.69,73028.9,0.0,-0.99511,0.0,1.05428]
[1780060501127,43.69,73028.9,0.0,-0.99511,0.0,1.05428]
[1780060501216,43.69,73028.9,0.0,-0.99511,0.0,1.05428]
[1780060502292,43.69,73028.3,0.0,-0.99511,0.0,1.05377]
[1780060502466,43.69,73028.3,0.0,-0.99511,0.0,1.05377]
[1780060502655,43.69,73026.83,0.0,-0.99512,0.0,1.05252]
[1780060505676,43.69,73022.68,0.0,-0.99513,0.0,1.04899]
[1780060506512,43.69,73022.68,0.0,-0.99513,0.0,1.04899]
[1780060506716,43.69,73022.68,0.0,-0.99513,0.0,1.04899]
[1780060508707,43.69,73014.64,0.0,-0.99517,0.0,1.04218]
[1780060509513,43.69,73014.64,0.0,-0.99517,0.0,1.04218]
[1780060509717,43.69,73014.64,0.0,-0.99517,0.0,1.04218]
[1780060509826,43.69,73014.64,0.0,-0.99517,0.0,1.04218]
[1780060509965,43.69,73014.64,0.0,-0.99517,0.0,1.04218]
[1780060510067,43.69,73015.3,0.0,-0.99517,0.0,1.04273]
[1780060510721,43.69,73012.11,0.0,-0.99518,0.0,1.04004]
[1780060512702,43.69,73011.9,0.0,-0.99518,0.0,1.03986]
[1780060512719,43.69,73011.9,0.0,-0.99518,0.0,1.03986]
[1780060514750,43.69,73019.55,0.0,-0.99515,0.0,1.04633]
[1780060515123,43.69,73019.55,0.0,-0.99515,0.0,1.04633]
[1780060515215,43.69,73019.55,0.0,-0.99515,0.0,1.04633]
[1780060515613,43.69,73019.55,0.0,-0.99515,0.0,1.04633]
[1780060515723,43.69,73019.55,0.0,-0.99515,0.0,1.04633]
[1780060515757,43.69,73023.68,0.0,-0.99513,0.0,1.04984]
[1780060516763,43.69,73027.09,0.0,-0.99511,0.0,1.05274]
[1780060519977,43.69,73029.76,0.0,-0.9951,0.0,1.05502]
[1780060520225,43.69,73030.22,0.0,-0.9951,0.0,1.05541]
[1780060520792,43.69,73034.01,0.0,-0.99508,0.0,1.05865]
[1780060523065,43.69,73035.37,0.0,-0.99508,0.0,1.05982]
[1780060523067,43.69,73035.42,0.0,-0.99508,0.0,1.05986]
[1780060523216,43.69,73035.42,0.0,-0.99508,0.0,1.05986]
[1780060527907,43.69,73035.36,0.0,-0.99508,0.0,1.05981]
[1780060527972,43.69,73035.36,0.0,-0.99508,0.0,1.05981]
[1780060531870,43.69,73028.41,0.0,-0.99511,0.0,1.05311]
[1780060532563,43.69,73028.41,0.0,-0.99511,0.0,1.05311]
[1780060532720,43.69,73028.41,0.0,-0.99511,0.0,1.05311]
[1780060532986,43.69,73028.41,0.0,-0.99511,0.0,1.05311]
[1780060533066,43.69,73027.12,0.0,-0.99512,0.0,1.05201]
[1780060533215,43.69,73027.12,0.0,-0.99512,0.0,1.05201]
[1780060538920,43.69,73027.21,0.0,-0.99512,0.0,1.05209]
[1780060543955,43.69,73027.92,0.0,-0.99511,0.0,1.05269]
[1780060548990,43.69,73018.68,0.0,-0.99515,0.0,1.04485]
[1780060549998,43.69,73016.74,0.0,-0.99516,0.0,1.0432]
[1780060551005,43.69,73022.61,0.0,-0.99514,0.0,1.04818]
[1780060553021,43.69,73021.31,0.0,-0.99514,0.0,1.04707]
[1780060557049,43.69,73027.92,0.0,-0.99511,0.0,1.05269]
[1780060558057,43.69,73033.42,0.0,-0.99509,0.0,1.05739]
[1780060559270,43.69,73034.36,0.0,-0.99509,0.0,1.05819]
[1780060559466,43.69,73034.36,0.0,-0.99509,0.0,1.05819]
[1780060562098,43.69,73030.28,0.0,-0.9951,0.0,1.05471]
[1780060563097,43.69,73017.33,0.0,-0.99516,0.0,1.0437]
[1780060563472,43.69,73017.33,0.0,-0.99516,0.0,1.0437]
[1780060563716,43.69,73017.33,0.0,-0.99516,0.0,1.0437]
[1780060563915,43.69,73017.33,0.0,-0.99516,0.0,1.0437]
[1780060563966,43.69,73017.33,0.0,-0.99516,0.0,1.0437]
[1780060564104,43.69,73017.66,0.0,-0.99516,0.0,1.04398]
[1780060566118,43.69,73007.93,0.0,-0.9952,0.0,1.03578]
[1780060566409,43.69,73007.93,0.0,-0.9952,0.0,1.03578]
[1780060566465,43.69,73007.93,0.0,-0.9952,0.0,1.03578]
[1780060567125,43.69,73006.37,0.0,-0.99521,0.0,1.03447]
[1780060570102,43.69,73005.87,0.0,-0.99521,0.0,1.03405]
[1780060570146,43.69,73006.25,0.0,-0.99521,0.0,1.03437]
[1780060570216,43.69,73006.25,0.0,-0.99521,0.0,1.03437]
[1780060570754,43.69,73006.25,0.0,-0.99521,0.0,1.03437]
[1780060570966,43.69,73006.25,0.0,-0.99521,0.0,1.03437]
[1780060572160,43.69,73001.64,0.0,-0.99523,0.0,1.0305]
[1780060575483,43.69,73004.07,0.0,-0.99522,0.0,1.03254]
[1780060575718,43.69,73004.07,0.0,-0.99522,0.0,1.03254]
[1780060576518,43.69,73005.39,0.0,-0.99521,0.0,1.03364]
[1780060576715,43.69,73005.39,0.0,-0.99521,0.0,1.03364]
[1780060576816,43.69,73010.91,0.0,-0.99519,0.0,1.03828]
[1780060579452,43.69,73012.88,0.0,-0.99518,0.0,1.03994]
[1780060579465,43.69,73012.88,0.0,-0.99518,0.0,1.03994]
[1780060579566,43.69,73016.77,0.0,-0.99516,0.0,1.04323]
[1780060582329,43.69,73016.17,0.0,-0.99517,0.0,1.04272]
[1780060582465,43.69,73016.17,0.0,-0.99517,0.0,1.04272]
[1780060582566,43.69,73016.43,0.0,-0.99516,0.0,1.04294]
[1780060584440,43.69,73015.67,0.0,-0.99517,0.0,1.0423]
[1780060584465,43.69,73015.67,0.0,-0.99517,0.0,1.0423]
[1780060590286,43.69,73016.03,0.0,-0.99517,0.0,1.0426]
[1780060595321,43.69,73015.54,0.0,-0.99517,0.0,1.04144]
[1780060596499,43.69,73015.54,0.0,-0.99517,0.0,1.04144]
[1780060596717,43.69,73015.54,0.0,-0.99517,0.0,1.04144]
[1780060597215,43.69,73015.73,0.0,-0.99517,0.0,1.0416]
[1780060597465,43.69,73015.73,0.0,-0.99517,0.0,1.0416]
[1780060597501,43.69,73016.73,0.0,-0.99517,0.0,1.04245]
[1780060603447,43.69,73015.91,0.0,-0.99517,0.0,1.04175]
[1780060603466,43.69,73015.91,0.0,-0.99517,0.0,1.04175]
[1780060603542,43.69,73011.49,0.0,-0.99519,0.0,1.03803]
[1780060609557,43.69,73010.24,0.0,-0.99519,0.0,1.03697]
[1780060609717,43.69,73010.24,0.0,-0.99519,0.0,1.03697]
[1780060611006,43.69,73010.47,0.0,-0.99519,0.0,1.03717]
[1780060611042,43.69,73014.41,0.0,-0.99518,0.0,1.04049]
[1780060611215,43.69,73014.41,0.0,-0.99518,0.0,1.04049]
[1780060611432,43.69,73019.07,0.0,-0.99516,0.0,1.04443]
[1780060616468,43.69,73020.71,0.0,-0.99515,0.0,1.04582]
[1780060618200,43.69,73020.71,0.0,-0.99515,0.0,1.04582]
[1780060618218,43.69,73020.71,0.0,-0.99515,0.0,1.04582]
[1780060622510,43.69,73020.83,0.0,-0.99515,0.0,1.04592]
[1780060624524,43.69,73014.57,0.0,-0.99518,0.0,1.04062]
[1780060626218,43.69,73014.57,0.0,-0.99518,0.0,1.04062]
[1780060632580,43.69,73015.1,0.0,-0.99517,0.0,1.04107]
[1780060634941,43.69,73015.81,0.0,-0.99517,0.0,1.04167]
[1780060634966,43.69,73015.81,0.0,-0.99517,0.0,1.04167]
[1780060635045,43.69,73015.38,0.0,-0.99517,0.0,1.04131]
[1780060635735,43.69,73015.38,0.0,-0.99517,0.0,1.04131]
[1780060635966,43.69,73015.38,0.0,-0.99517,0.0,1.04131]
[1780060639633,43.69,73020.65,0.0,-0.99515,0.0,1.04577]
[1780060640643,43.69,73029.16,0.0,-0.99511,0.0,1.053]
[1780060641650,43.69,73035.8,0.0,-0.99508,0.0,1.05867]
[1780060643664,43.69,73035.38,0.0,-0.99509,0.0,1.05831]
[1780060648699,43.69,73035.28,0.0,-0.99509,0.0,1.05822]
[1780060650713,43.69,73026.18,0.0,-0.99513,0.0,1.05046]
[1780060651720,43.69,73019.84,0.0,-0.99516,0.0,1.04433]
[1780060653737,43.69,73030.47,0.0,-0.99511,0.0,1.05336]
[1780060655004,43.69,73030.47,0.0,-0.99511,0.0,1.05336]
[1780060655219,43.69,73030.47,0.0,-0.99511,0.0,1.05336]
[1780060655221,43.69,73033.94,0.0,-0.9951,0.0,1.05632]
[1780060655900,43.69,73033.94,0.0,-0.9951,0.0,1.05632]
[1780060655965,43.69,73033.94,0.0,-0.9951,0.0,1.05632]
[1780060657735,43.69,73031.86,0.0,-0.9951,0.0,1.05455]
[1780060657968,43.69,73031.86,0.0,-0.9951,0.0,1.05455]
[1780060657974,43.69,73031.86,0.0,-0.9951,0.0,1.05455]
[1780060658217,43.69,73031.86,0.0,-0.9951,0.0,1.05455]
[1780060658070,43.69,73028.92,0.0,-0.99512,0.0,1.05204]
[1780060658772,43.69,73024.84,0.0,-0.99513,0.0,1.04857]
[1780060663794,43.69,73023.91,0.0,-0.99514,0.0,1.04778]
[1780060663969,43.69,73023.91,0.0,-0.99514,0.0,1.04778]
[1780060664047,43.69,73023.91,0.0,-0.99514,0.0,1.04778]
[1780060664219,43.69,73023.91,0.0,-0.99514,0.0,1.04778]
[1780060664070,43.69,73023.28,0.0,-0.99514,0.0,1.04725]
[1780060669850,43.69,73023.17,0.0,-0.99514,0.0,1.04715]
[1780060674541,43.69,73023.27,0.0,-0.99514,0.0,1.04724]
[1780060674720,43.69,73023.27,0.0,-0.99514,0.0,1.04724]
[1780060674909,43.69,73023.27,0.0,-0.99514,0.0,1.04724]
[1780060674969,43.69,73023.27,0.0,-0.99514,0.0,1.04724]
[1780060675070,43.69,73025.34,0.0,-0.99513,0.0,1.04899]
[1780060676901,43.69,73029.04,0.0,-0.99512,0.0,1.05214]
[1780060678456,43.69,73029.35,0.0,-0.99512,0.0,1.05241]
[1780060678466,43.69,73029.35,0.0,-0.99512,0.0,1.05241]
[1780060678833,43.69,73029.35,0.0,-0.99512,0.0,1.05241]
[1780060678971,43.69,73029.35,0.0,-0.99512,0.0,1.05241]
[1780060679072,43.69,73030.81,0.0,-0.99511,0.0,1.05365]
[1780060683558,43.69,73029.0,0.0,-0.99512,0.0,1.05211]
[1780060683564,43.69,73029.0,0.0,-0.99512,0.0,1.05211]
[1780060683718,43.69,73029.0,0.0,-0.99512,0.0,1.05211]
[1780060683950,43.69,73029.86,0.0,-0.99511,0.0,1.05284]
[1780060688985,43.69,73029.96,0.0,-0.99511,0.0,1.05293]
[1780060693972,43.69,73029.65,0.0,-0.99511,0.0,1.05266]
[1780060694218,43.69,73029.65,0.0,-0.99511,0.0,1.05266]
[1780060694320,43.69,73029.69,0.0,-0.99511,0.0,1.0527]
[1780060695677,43.69,73029.3,0.0,-0.99512,0.0,1.05236]
[1780060695716,43.69,73029.3,0.0,-0.99512,0.0,1.05236]
[1780060700369,43.69,73031.5,0.0,-0.99511,0.0,1.05424]
[1780060700468,43.69,73031.5,0.0,-0.99511,0.0,1.05424]
[1780060700553,43.69,73031.5,0.0,-0.99511,0.0,1.05424]
[1780060700718,43.69,73031.5,0.0,-0.99511,0.0,1.05424]
[1780060701069,43.69,73030.55,0.0,-0.99511,0.0,1.05343]
[1780060706108,43.69,73030.49,0.0,-0.99511,0.0,1.05338]
[1780060707112,43.69,73024.55,0.0,-0.99514,0.0,1.04832]
[1780060707894,43.69,73024.55,0.0,-0.99514,0.0,1.04832]
[1780060707966,43.69,73024.55,0.0,-0.99514,0.0,1.04832]
[1780060708119,43.69,73023.82,0.0,-0.99514,0.0,1.0477]
[1780060708515,43.69,73023.82,0.0,-0.99514,0.0,1.0477]
[1780060708723,43.69,73023.82,0.0,-0.99514,0.0,1.0477]
[1780060712955,43.69,73024.51,0.0,-0.99514,0.0,1.04754]
[1780060712969,43.69,73024.51,0.0,-0.99514,0.0,1.04754]
[1780060713003,43.69,73024.51,0.0,-0.99514,0.0,1.04754]
[1780060713216,43.69,73024.51,0.0,-0.99514,0.0,1.04754]
[1780060713317,43.69,73023.75,0.0,-0.99514,0.0,1.04689]
[1780060718856,43.69,73026.13,0.0,-0.99513,0.0,1.04891]
[1780060718969,43.69,73026.13,0.0,-0.99513,0.0,1.04891]
[1780060719048,43.69,73026.13,0.0,-0.99513,0.0,1.04891]
[1780060719215,43.69,73026.13,0.0,-0.99513,0.0,1.04891]
[1780060719317,43.69,73026.41,0.0,-0.99513,0.0,1.04915]
[1780060725126,43.69,73024.58,0.0,-0.99514,0.0,1.0476]
[1780060725218,43.69,73024.58,0.0,-0.99514,0.0,1.0476]
[1780060725305,43.69,73024.58,0.0,-0.99514,0.0,1.0476]
[1780060725238,43.69,73024.11,0.0,-0.99514,0.0,1.0472]
[1780060725467,43.69,73024.11,0.0,-0.99514,0.0,1.0472]
[1780060727251,43.69,73028.85,0.0,-0.99512,0.0,1.05123]
[1780060728660,43.69,73029.71,0.0,-0.99512,0.0,1.05196]
[1780060728717,43.69,73029.71,0.0,-0.99512,0.0,1.05196]
[1780060728796,43.69,73029.71,0.0,-0.99512,0.0,1.05196]
[1780060728968,43.69,73029.71,0.0,-0.99512,0.0,1.05196]
[1780060729266,43.69,73029.91,0.0,-0.99512,0.0,1.05213]
[1780060731622,43.69,73031.19,0.0,-0.99511,0.0,1.05322]
[1780060731720,43.69,73031.19,0.0,-0.99511,0.0,1.05322]
[1780060732080,43.69,73031.19,0.0,-0.99511,0.0,1.05322]
[1780060732220,43.69,73031.19,0.0,-0.99511,0.0,1.05322]
[1780060732288,43.69,73031.43,0.0,-0.99511,0.0,1.05343]
[1780060734302,43.69,73028.2,0.0,-0.99512,0.0,1.05067]
[1780060736066,43.69,73026.21,0.0,-0.99513,0.0,1.04898]
[1780060736219,43.69,73026.21,0.0,-0.99513,0.0,1.04898]
[1780060739337,43.69,73018.88,0.0,-0.99516,0.0,1.04277]
[1780060740423,43.69,73016.88,0.0,-0.99517,0.0,1.04108]
[1780060740465,43.69,73016.88,0.0,-0.99517,0.0,1.04108]
[1780060741051,43.69,73016.88,0.0,-0.99517,0.0,1.04108]
[1780060741217,43.69,73016.88,0.0,-0.99517,0.0,1.04108]
[1780060741351,43.69,73017.69,0.0,-0.99517,0.0,1.04176]
[1780060746386,43.69,73017.63,0.0,-0.99517,0.0,1.04171]
[1780060749059,43.69,73017.71,0.0,-0.99517,0.0,1.04178]
[1780060749217,43.69,73017.71,0.0,-0.99517,0.0,1.04178]
[1780060749319,43.69,73018.16,0.0,-0.99517,0.0,1.04216]
[1780060752743,43.69,73017.24,0.0,-0.99517,0.0,1.04138]
[1780060752968,43.69,73017.24,0.0,-0.99517,0.0,1.04138]
[1780060758471,43.69,73016.6,0.0,-0.99517,0.0,1.04084]
[1780060760853,43.69,73016.6,0.0,-0.99517,0.0,1.04084]
[1780060760967,43.69,73016.6,0.0,-0.99517,0.0,1.04084]
[1780060761068,43.69,73016.7,0.0,-0.99517,0.0,1.04093]
[1780060761657,43.69,73016.7,0.0,-0.99517,0.0,1.04093]
[1780060761731,43.69,73016.7,0.0,-0.99517,0.0,1.04093]
[1780060763506,43.69,73020.63,0.0,-0.99516,0.0,1.04425]
[1780060765435,43.69,73020.23,0.0,-0.99516,0.0,1.04391]
[1780060765465,43.69,73020.23,0.0,-0.99516,0.0,1.04391]
[1780060765813,43.69,73020.23,0.0,-0.99516,0.0,1.04391]
[1780060765966,43.69,73020.23,0.0,-0.99516,0.0,1.04391]
[1780060766068,43.69,73020.88,0.0,-0.99516,0.0,1.04446]
[1780060766527,43.69,73015.27,0.0,-0.99518,0.0,1.03972]
[1780060768516,43.69,73012.93,0.0,-0.99519,0.0,1.03775]
[1780060768718,43.69,73012.93,0.0,-0.99519,0.0,1.03775]
[1780060769263,43.69,73012.93,0.0,-0.99519,0.0,1.03775]
[1780060769364,43.69,73011.82,0.0,-0.99519,0.0,1.03681]
[1780060769467,43.69,73011.82,0.0,-0.99519,0.0,1.03681]
[1780060774583,43.69,73010.72,0.0,-0.9952,0.0,1.03514]
[1780060779618,43.69,73015.22,0.0,-0.99518,0.0,1.03893]
[1780060781251,43.69,73015.22,0.0,-0.99518,0.0,1.03893]
[1780060781318,43.69,73015.62,0.0,-0.99518,0.0,1.03927]
[1780060781467,43.69,73015.62,0.0,-0.99518,0.0,1.03927]
[1780060782081,43.69,73015.62,0.0,-0.99518,0.0,1.03927]
[1780060782222,43.69,73015.62,0.0,-0.99518,0.0,1.03927]
[1780060782294,43.69,73014.34,0.0,-0.99519,0.0,1.03819]
[1780060787674,43.69,73014.17,0.0,-0.99519,0.0,1.03805]
[1780060792709,43.69,73013.34,0.0,-0.99519,0.0,1.03735]
[1780060793778,43.69,73013.34,0.0,-0.99519,0.0,1.03735]
[1780060793967,43.69,73013.34,0.0,-0.99519,0.0,1.03735]
[1780060794068,43.69,73013.34,0.0,-0.99519,0.0,1.03735]
[1780060794574,43.69,73013.34,0.0,-0.99519,0.0,1.03735]
[1780060794716,43.69,73013.34,0.0,-0.99519,0.0,1.03735]
[1780060799758,43.69,73015.41,0.0,-0.99518,0.0,1.03909]
[1780060804794,43.69,73015.31,0.0,-0.99518,0.0,1.03901]
[1780060808697,43.69,73015.41,0.0,-0.99518,0.0,1.03909]
[1780060808718,43.69,73015.41,0.0,-0.99518,0.0,1.03909]
[1780060808822,43.69,73014.61,0.0,-0.99519,0.0,1.03842]
[1780060809536,43.69,73014.61,0.0,-0.99519,0.0,1.03842]
[1780060809720,43.69,73014.61,0.0,-0.99519,0.0,1.03842]
[1780060815159,43.69,73014.67,0.0,-0.99519,0.0,1.03847]
[1780060815219,43.69,73014.67,0.0,-0.99519,0.0,1.03847]
[1780060815257,43.69,73014.11,0.0,-0.99519,0.0,1.038]
[1780060815836,43.69,73014.11,0.0,-0.99519,0.0,1.038]
[1780060815966,43.69,73014.11,0.0,-0.99519,0.0,1.038]
[1780060820809,43.69,73013.52,0.0,-0.99519,0.0,1.0375]
[1780060820967,43.69,73013.52,0.0,-0.99519,0.0,1.0375]
[1780060821068,43.69,73015.15,0.0,-0.99518,0.0,1.03887]
[1780060821666,43.69,73015.15,0.0,-0.99518,0.0,1.03887]
[1780060821718,43.69,73015.15,0.0,-0.99518,0.0,1.03887]
[1780060824939,43.69,73017.63,0.0,-0.99517,0.0,1.04096]
[1780060825994,43.69,73017.63,0.0,-0.99517,0.0,1.04096]
[1780060826218,43.69,73017.63,0.0,-0.99517,0.0,1.04096]
[1780060826236,43.69,73017.63,0.0,-0.99517,0.0,1.04096]
[1780060826319,43.69,73016.66,0.0,-0.99518,0.0,1.04015]
[1780060826469,43.69,73016.66,0.0,-0.99518,0.0,1.04015]
[1780060826953,43.69,73017.56,0.0,-0.99517,0.0,1.04091]
[1780060827964,43.69,73024.91,0.0,-0.99514,0.0,1.04713]
[1780060828538,43.69,73024.91,0.0,-0.99514,0.0,1.04713]
[1780060828717,43.69,73024.91,0.0,-0.99514,0.0,1.04713]
[1780060828971,43.69,73023.22,0.0,-0.99515,0.0,1.04569]
[1780060831366,43.69,73023.33,0.0,-0.99515,0.0,1.04579]
[1780060831466,43.69,73023.33,0.0,-0.99515,0.0,1.04579]
[1780060831420,43.69,73012.79,0.0,-0.9952,0.0,1.03614]
[1780060831871,43.69,73012.79,0.0,-0.9952,0.0,1.03614]
[1780060831966,43.69,73012.79,0.0,-0.9952,0.0,1.03614]
[1780060831992,43.69,73011.79,0.0,-0.9952,0.0,1.0353]
[1780060837030,43.69,73011.82,0.0,-0.9952,0.0,1.03532]
[1780060837550,43.69,73011.82,0.0,-0.9952,0.0,1.03532]
[1780060837719,43.69,73011.82,0.0,-0.9952,0.0,1.03532]
[1780060837972,43.69,73011.82,0.0,-0.9952,0.0,1.03532]
[1780060838217,43.69,73011.82,0.0,-0.9952,0.0,1.03532]
[1780060838309,43.69,73012.55,0.0,-0.9952,0.0,1.03594]
[1780060842431,43.69,73014.14,0.0,-0.99519,0.0,1.03728]
[1780060842466,43.69,73014.14,0.0,-0.99519,0.0,1.03728]
[1780060842954,43.69,73014.92,0.0,-0.99519,0.0,1.03793]
[1780060842968,43.69,73014.92,0.0,-0.99519,0.0,1.03793]
[1780060843075,43.69,73014.23,0.0,-0.99519,0.0,1.03735]
[1780060848110,43.69,73014.17,0.0,-0.99519,0.0,1.0373]
[1780060848632,43.69,73014.17,0.0,-0.99519,0.0,1.0373]
[1780060851656,43.69,73012.68,0.0,-0.9952,0.0,1.03605]
[1780060851718,43.69,73012.68,0.0,-0.9952,0.0,1.03605]
[1780060852447,43.69,73012.68,0.0,-0.9952,0.0,1.03605]
[1780060852467,43.69,73012.68,0.0,-0.9952,0.0,1.03605]
[1780060852138,43.69,73012.4,0.0,-0.9952,0.0,1.03581]
[1780060856621,43.69,73012.5,0.0,-0.9952,0.0,1.0359]
[1780060856675,43.69,73012.5,0.0,-0.9952,0.0,1.0359]
[1780060856716,43.69,73012.5,0.0,-0.9952,0.0,1.0359]
[1780060857173,43.69,73013.52,0.0,-0.99519,0.0,1.03675]
[1780060861192,43.69,73013.42,0.0,-0.99519,0.0,1.03667]
[1780060861216,43.69,73013.42,0.0,-0.99519,0.0,1.03667]
[1780060862074,43.69,73013.53,0.0,-0.99519,0.0,1.03676]
[1780060862220,43.69,73013.53,0.0,-0.99519,0.0,1.03676]
[1780060862244,43.69,73022.72,0.0,-0.99515,0.0,1.04452]
[1780060863215,43.69,73021.5,0.0,-0.99516,0.0,1.04349]
[1780060868250,43.69,73016.32,0.0,-0.99518,0.0,1.03911]
[1780060868807,43.69,73016.32,0.0,-0.99518,0.0,1.03911]
[1780060868966,43.69,73016.32,0.0,-0.99518,0.0,1.03911]
[1780060870264,43.69,73021.33,0.0,-0.99516,0.0,1.04334]
[1780060871311,43.69,73021.33,0.0,-0.99516,0.0,1.04334]
[1780060871466,43.69,73021.33,0.0,-0.99516,0.0,1.04334]
[1780060872225,43.69,73021.7,0.0,-0.99516,0.0,1.04366]
[1780060872466,43.69,73021.7,0.0,-0.99516,0.0,1.04366]
[1780060872278,43.69,73017.34,0.0,-0.99518,0.0,1.03997]
[1780060873285,43.69,73016.84,0.0,-0.99518,0.0,1.03955]
[1780060877625,43.69,73016.36,0.0,-0.99518,0.0,1.03915]
[1780060877716,43.69,73016.36,0.0,-0.99518,0.0,1.03915]
[1780060881454,43.69,73016.32,0.0,-0.99518,0.0,1.03911]
[1780060881465,43.69,73016.32,0.0,-0.99518,0.0,1.03911]
[1780060881651,43.69,73017.51,0.0,-0.99518,0.0,1.04012]
[1780060881715,43.69,73017.51,0.0,-0.99518,0.0,1.04012]
[1780060882349,43.69,73017.07,0.0,-0.99518,0.0,1.03974]
[1780060885293,43.69,73016.61,0.0,-0.99518,0.0,1.03936]
[1780060890315,43.69,73016.57,0.0,-0.99518,0.0,1.03932]
[1780060890483,43.69,73016.57,0.0,-0.99518,0.0,1.03932]
[1780060890508,43.69,73013.19,0.0,-0.9952,0.0,1.03648]
[1780060890777,43.69,73013.19,0.0,-0.9952,0.0,1.03648]
[1780060890969,43.69,73013.19,0.0,-0.9952,0.0,1.03648]
[1780060891411,43.69,73011.15,0.0,-0.99521,0.0,1.03402]
[1780060895441,43.69,73012.84,0.0,-0.9952,0.0,1.03544]
[1780060900475,43.69,73011.59,0.0,-0.99521,0.0,1.03439]
[1780060902489,43.69,73007.04,0.0,-0.99523,0.0,1.03057]
[1780060902757,43.69,73007.04,0.0,-0.99523,0.0,1.03057]
[1780060902968,43.69,73007.04,0.0,-0.99523,0.0,1.03057]
[1780060903496,43.69,73007.24,0.0,-0.99522,0.0,1.03074]
[1780060903979,43.69,73007.24,0.0,-0.99522,0.0,1.03074]
[1780060904219,43.69,73007.24,0.0,-0.99522,0.0,1.03074]
[1780060909538,43.69,73006.02,0.0,-0.99523,0.0,1.02972]
[1780060912010,43.69,73005.94,0.0,-0.99523,0.0,1.02965]
[1780060912215,43.69,73005.94,0.0,-0.99523,0.0,1.02965]
[1780060912559,43.69,73001.95,0.0,-0.99525,0.0,1.02632]
[1780060914219,43.69,73001.95,0.0,-0.99525,0.0,1.02632]
[1780060914252,43.69,73001.08,0.0,-0.99525,0.0,1.02559]
[1780060916621,43.69,73002.56,0.0,-0.99524,0.0,1.02682]
[1780060916718,43.69,73002.56,0.0,-0.99524,0.0,1.02682]
[1780060921622,43.69,72993.84,0.0,-0.99528,0.0,1.01957]
[1780060922629,43.69,72984.08,0.0,-0.99532,0.0,1.01149]
[1780060924257,43.69,72978.26,0.0,-0.99535,0.0,1.00671]
[1780060925650,43.69,72972.75,0.0,-0.99537,0.0,1.00219]
[1780060928671,43.69,72967.29,0.0,-0.99539,0.0,0.99773]
[1780060929678,43.69,72971.18,0.0,-0.99538,0.0,1.00091]
[1780060934713,43.69,72974.97,0.0,-0.99536,0.0,1.00401]
[1780060937735,43.69,72990.07,0.0,-0.9953,0.0,1.01644]
[1780060938746,43.69,72994.6,0.0,-0.99528,0.0,1.0202]
[1780060939753,43.69,73000.74,0.0,-0.99525,0.0,1.02531]
[1780060941285,43.69,73000.74,0.0,-0.99525,0.0,1.02531]
[1780060941465,43.69,73000.74,0.0,-0.99525,0.0,1.02531]
[1780060942580,43.69,73000.37,0.0,-0.99525,0.0,1.025]
[1780060942715,43.69,73001.11,0.0,-0.99525,0.0,1.02562]
[1780060942774,43.69,73000.87,0.0,-0.99525,0.0,1.02541]
[1780060944788,43.69,72995.74,0.0,-0.99527,0.0,1.02114]
[1780060949053,43.69,72995.96,0.0,-0.99527,0.0,1.02133]
[1780060949215,43.69,72995.96,0.0,-0.99527,0.0,1.02133]
[1780060950840,43.69,72974.09,0.0,-0.99536,0.0,1.00329]
[1780060951847,43.69,72968.01,0.0,-0.99539,0.0,0.9976]
[1780060953039,43.69,72968.01,0.0,-0.99539,0.0,0.9976]
[1780060953216,43.69,72968.01,0.0,-0.99539,0.0,0.9976]
[1780060953673,43.69,72968.64,0.0,-0.99539,0.0,0.99811]
[1780060953718,43.69,72968.64,0.0,-0.99539,0.0,0.99811]
[1780060953861,43.69,72968.78,0.0,-0.99539,0.0,0.99822]
[1780060958982,43.69,72969.19,0.0,-0.99539,0.0,0.99856]
[1780060959215,43.69,72969.19,0.0,-0.99539,0.0,0.99856]
[1780060961924,43.69,72963.81,0.0,-0.99541,0.0,0.99418]
[1780060965404,43.69,72962.47,0.0,-0.99542,0.0,0.99309]
[1780060965467,43.69,72962.47,0.0,-0.99542,0.0,0.99309]
[1780060967045,43.69,72962.34,0.0,-0.99542,0.0,0.99298]
[1780060967215,43.69,72962.34,0.0,-0.99542,0.0,0.99298]
[1780060967317,43.69,72963.7,0.0,-0.99541,0.0,0.99409]
[1780060970242,43.69,72963.94,0.0,-0.99541,0.0,0.99428]
[1780060970465,43.69,72963.94,0.0,-0.99541,0.0,0.99428]
[1780060970566,43.69,72969.15,0.0,-0.99539,0.0,0.99853]
[1780060970993,43.69,72973.11,0.0,-0.99537,0.0,1.00176]
[1780060974025,43.69,72974.58,0.0,-0.99537,0.0,1.00296]
[1780060974216,43.69,72974.58,0.0,-0.99537,0.0,1.00296]
[1780060974219,43.69,72979.09,0.0,-0.99535,0.0,1.00666]
[1780060975244,43.69,72979.09,0.0,-0.99535,0.0,1.00666]
[1780060975465,43.69,72979.09,0.0,-0.99535,0.0,1.00666]
[1780060975567,43.69,72980.72,0.0,-0.99534,0.0,1.008]
[1780060979848,43.69,72977.92,0.0,-0.99535,0.0,1.0057]
[1780060979965,43.69,72977.92,0.0,-0.99535,0.0,1.0057]
[1780060982818,43.69,72974.26,0.0,-0.99537,0.0,1.0027]
[1780060982897,43.69,72974.26,0.0,-0.99537,0.0,1.0027]
[1780060982965,43.69,72974.26,0.0,-0.99537,0.0,1.0027]
[1780060983080,43.69,72970.59,0.0,-0.99538,0.0,0.9997]
[1780060986653,43.69,72967.96,0.0,-0.99539,0.0,0.99756]
[1780060986716,43.69,72967.96,0.0,-0.99539,0.0,0.99756]
[1780060987317,43.69,72967.96,0.0,-0.99539,0.0,0.99756]
[1780060987465,43.69,72967.96,0.0,-0.99539,0.0,0.99756]
[1780060987567,43.69,72966.36,0.0,-0.9954,0.0,0.99625]
[1780060990959,43.69,72965.89,0.0,-0.9954,0.0,0.99587]
[1780060990966,43.69,72965.89,0.0,-0.9954,0.0,0.99587]
[1780060991136,43.69,72964.54,0.0,-0.99541,0.0,0.99477]
[1780060992278,43.69,72964.54,0.0,-0.99541,0.0,0.99477]
[1780060992466,43.69,72964.54,0.0,-0.99541,0.0,0.99477]
[1780060994158,43.69,72960.45,0.0,-0.99542,0.0,0.99145]
[1780060995916,43.69,72958.66,0.0,-0.99543,0.0,0.99]
[1780060995968,43.69,72958.66,0.0,-0.99543,0.0,0.99]
[1780060996172,43.69,72958.08,0.0,-0.99543,0.0,0.98953]
[1780061001207,43.69,72958.15,0.0,-0.99543,0.0,0.98959]
[1780061004135,43.69,72958.7,0.0,-0.99543,0.0,0.99003]
[1780061004216,43.69,72958.7,0.0,-0.99543,0.0,0.99003]
[1780061008614,43.69,72953.62,0.0,-0.99545,0.0,0.98593]
[1780061008723,43.69,72953.22,0.0,-0.99545,0.0,0.98561]
[1780061008741,43.69,72953.22,0.0,-0.99545,0.0,0.98561]
[1780061008972,43.69,72953.22,0.0,-0.99545,0.0,0.98561]
[1780061009264,43.69,72954.36,0.0,-0.99545,0.0,0.98653]
[1780061014305,43.69,72951.42,0.0,-0.99546,0.0,0.98344]
[1780061019343,43.69,72951.62,0.0,-0.99546,0.0,0.9836]
[1780061024378,43.69,72951.07,0.0,-0.99547,0.0,0.98316]
[1780061029413,43.69,72944.22,0.0,-0.99549,0.0,0.97765]
[1780061031427,43.69,72939.66,0.0,-0.99551,0.0,0.97401]
[1780061032434,43.69,72943.95,0.0,-0.99549,0.0,0.97744]
[1780061034448,43.69,72946.65,0.0,-0.99548,0.0,0.9796]
[1780061039483,43.69,72943.45,0.0,-0.9955,0.0,0.97704]
[1780061044521,43.69,72945.19,0.0,-0.99549,0.0,0.97843]
[1780061049555,43.69,72945.51,0.0,-0.99549,0.0,0.97869]
[1780061054590,43.69,72945.79,0.0,-0.99549,0.0,0.97891]
[1780061059625,43.69,72945.53,0.0,-0.99549,0.0,0.9787]
[1780061060641,43.69,72935.04,0.0,-0.99553,0.0,0.97032]
[1780061061642,43.69,72942.87,0.0,-0.9955,0.0,0.97657]
[1780061062549,43.69,72942.87,0.0,-0.9955,0.0,0.97657]
[1780061062649,43.69,72944.65,0.0,-0.99549,0.0,0.978]
[1780061064271,43.69,72946.43,0.0,-0.99548,0.0,0.97943]
[1780061065239,43.69,72943.37,0.0,-0.9955,0.0,0.97697]
[1780061069701,43.69,72936.92,0.0,-0.99552,0.0,0.97182]
[1780061070742,43.69,72930.79,0.0,-0.99555,0.0,0.96694]
[1780061071715,43.69,72934.14,0.0,-0.99554,0.0,0.9689]
[1780061076282,43.69,72936.22,0.0,-0.99553,0.0,0.97055]
[1780061076465,43.69,72936.22,0.0,-0.99553,0.0,0.97055]
[1780061076508,43.69,72936.36,0.0,-0.99553,0.0,0.97066]
[1780061078764,43.69,72932.91,0.0,-0.99554,0.0,0.96792]
[1780061080781,43.69,72929.4,0.0,-0.99556,0.0,0.96513]
[1780061085019,43.69,72927.59,0.0,-0.99556,0.0,0.9637]
[1780061085216,43.69,72927.59,0.0,-0.99556,0.0,0.9637]
[1780061086823,43.69,72921.16,0.0,-0.99559,0.0,0.95862]
[1780061087830,43.69,72914.62,0.0,-0.99562,0.0,0.95348]
[1780061088838,43.69,72919.92,0.0,-0.99559,0.0,0.95764]
[1780061090638,43.69,72919.92,0.0,-0.99559,0.0,0.95764]
[1780061090716,43.69,72919.92,0.0,-0.99559,0.0,0.95764]
[1780061090678,43.69,72920.21,0.0,-0.99559,0.0,0.95787]
[1780061095886,43.69,72925.78,0.0,-0.99557,0.0,0.96227]
[1780061096893,43.69,72928.26,0.0,-0.99556,0.0,0.96423]
[1780061101934,43.69,72914.43,0.0,-0.99562,0.0,0.95333]
[1780061102941,43.69,72910.49,0.0,-0.99563,0.0,0.95024]
[1780061103948,43.69,72900.91,0.0,-0.99567,0.0,0.94277]
[1780061104955,43.69,72893.66,0.0,-0.9957,0.0,0.93715]
[1780061105962,43.69,72889.91,0.0,-0.99571,0.0,0.93426]
[1780061106969,43.69,72885.15,0.0,-0.99573,0.0,0.93059]
[1780061107976,43.69,72876.61,0.0,-0.99576,0.0,0.92405]
[1780061108983,43.69,72874.93,0.0,-0.99577,0.0,0.92277]
[1780061110997,43.69,72870.07,0.0,-0.99579,0.0,0.91906]
[1780061113011,43.69,72875.59,0.0,-0.99577,0.0,0.92327]
[1780061116032,43.69,72890.2,0.0,-0.99571,0.0,0.93448]
[1780061117039,43.69,72892.05,0.0,-0.9957,0.0,0.93591]
[1780061118834,43.69,72893.52,0.0,-0.9957,0.0,0.93705]
[1780061118965,43.69,72893.52,0.0,-0.9957,0.0,0.93705]
[1780061121071,43.69,72901.0,0.0,-0.99567,0.0,0.94284]
[1780061122078,43.69,72902.8,0.0,-0.99566,0.0,0.94424]
[1780061126106,43.69,72910.83,0.0,-0.99563,0.0,0.95051]
[1780061128306,43.69,72909.85,0.0,-0.99563,0.0,0.94974]
[1780061128466,43.69,72909.85,0.0,-0.99563,0.0,0.94974]
[1780061128622,43.69,72909.97,0.0,-0.99563,0.0,0.94984]
[1780061129128,43.69,72900.1,0.0,-0.99567,0.0,0.94215]
[1780061130135,43.69,72894.53,0.0,-0.9957,0.0,0.93783]
[1780061135345,43.69,72892.23,0.0,-0.99571,0.0,0.93536]
[1780061135385,43.69,72888.98,0.0,-0.99572,0.0,0.93285]
[1780061136181,43.69,72885.91,0.0,-0.99573,0.0,0.93049]
[1780061137188,43.69,72882.8,0.0,-0.99574,0.0,0.9281]
[1780061140209,43.69,72879.38,0.0,-0.99576,0.0,0.92548]
[1780061144237,43.69,72875.63,0.0,-0.99577,0.0,0.92262]
[1780061146251,43.69,72871.37,0.0,-0.99579,0.0,0.91937]
[1780061149272,43.69,72879.5,0.0,-0.99576,0.0,0.92558]
[1780061151291,43.69,72881.99,0.0,-0.99575,0.0,0.92748]
[1780061156326,43.69,72883.67,0.0,-0.99574,0.0,0.92877]
[1780061158340,43.69,72889.09,0.0,-0.99572,0.0,0.93294]
[1780061162369,43.69,72884.5,0.0,-0.99574,0.0,0.92941]
[1780061167404,43.69,72889.12,0.0,-0.99572,0.0,0.93296]
[1780061172439,43.69,72892.05,0.0,-0.99571,0.0,0.93522]
[1780061177474,43.69,72894.59,0.0,-0.9957,0.0,0.93718]
[1780061182510,43.69,72892.04,0.0,-0.99571,0.0,0.93521]
[1780061186538,43.69,72888.66,0.0,-0.99572,0.0,0.93261]
[1780061191573,43.69,72886.94,0.0,-0.99573,0.0,0.93059]
[1780061196608,43.69,72889.44,0.0,-0.99572,0.0,0.93252]
[1780061200636,43.69,72885.58,0.0,-0.99574,0.0,0.92955]
[1780061205671,43.69,72886.32,0.0,-0.99573,0.0,0.93012]
[1780061210706,43.69,72885.15,0.0,-0.99574,0.0,0.92922]
[1780061213729,43.69,72891.89,0.0,-0.99571,0.0,0.93441]
[1780061214736,43.69,72896.36,0.0,-0.99569,0.0,0.93786]
[1780061218764,43.69,72901.46,0.0,-0.99567,0.0,0.94181]
[1780061223799,43.69,72902.66,0.0,-0.99567,0.0,0.94275]
[1780061226823,43.69,72907.44,0.0,-0.99565,0.0,0.94647]
[1780061227618,43.69,72907.44,0.0,-0.99565,0.0,0.94647]
[1780061230969,43.69,72909.2,0.0,-0.99564,0.0,0.94784]
[1780061233876,43.69,72913.32,0.0,-0.99563,0.0,0.95106]
[1780061234880,43.69,72923.47,0.0,-0.99559,0.0,0.95904]
[1780061236894,43.69,72921.31,0.0,-0.9956,0.0,0.95733]
[1780061238434,43.69,72920.82,0.0,-0.9956,0.0,0.95695]
[1780061238466,43.69,72920.82,0.0,-0.9956,0.0,0.95695]
[1780061238737,43.69,72920.82,0.0,-0.9956,0.0,0.95695]
[1780061238838,43.69,72920.82,0.0,-0.9956,0.0,0.95695]
[1780061238965,43.69,72920.82,0.0,-0.9956,0.0,0.95695]
[1780061240922,43.69,72923.95,0.0,-0.99559,0.0,0.95941]
[1780061245957,43.69,72927.9,0.0,-0.99557,0.0,0.96253]
[1780061248459,43.69,72929.08,0.0,-0.99556,0.0,0.96347]
[1780061248466,43.69,72929.08,0.0,-0.99556,0.0,0.96347]
[1780061248660,43.69,72929.08,0.0,-0.99556,0.0,0.96347]
[1780061248716,43.69,72929.08,0.0,-0.99556,0.0,0.96347]
[1780061248818,43.69,72929.9,0.0,-0.99556,0.0,0.96412]
[1780061253990,43.69,72930.82,0.0,-0.99556,0.0,0.96414]
[1780061253992,43.69,72930.82,0.0,-0.99556,0.0,0.96414]
[1780061254216,43.69,72930.82,0.0,-0.99556,0.0,0.96414]
[1780061254317,43.69,72931.69,0.0,-0.99556,0.0,0.96483]
[1780061256027,43.69,72934.72,0.0,-0.99555,0.0,0.96723]
[1780061259048,43.69,72943.15,0.0,-0.99551,0.0,0.97395]
[1780061260085,43.69,72947.42,0.0,-0.99549,0.0,0.97736]
[1780061261064,43.69,72952.97,0.0,-0.99547,0.0,0.98182]
[1780061262072,43.69,72960.55,0.0,-0.99544,0.0,0.98793]
[1780061264086,43.69,72962.89,0.0,-0.99543,0.0,0.98982]
[1780061267107,43.69,72970.41,0.0,-0.9954,0.0,0.99593]
[1780061268114,43.69,72978.97,0.0,-0.99536,0.0,1.00292]
[1780061269121,43.69,72981.87,0.0,-0.99535,0.0,1.00529]
[1780061271135,43.69,72986.35,0.0,-0.99533,0.0,1.00898]
[1780061274156,43.69,72976.53,0.0,-0.99537,0.0,1.00092]
[1780061275163,43.69,72975.46,0.0,-0.99538,0.0,1.00005]
[1780061276170,43.69,72980.21,0.0,-0.99536,0.0,1.00393]
[1780061278184,43.69,72984.03,0.0,-0.99534,0.0,1.00707]
[1780061280198,43.69,72979.97,0.0,-0.99536,0.0,1.00374]
[1780061282212,43.69,72974.98,0.0,-0.99538,0.0,0.99965]
[1780061283228,43.69,72974.98,0.0,-0.99538,0.0,0.99965]
[1780061283233,43.69,72974.98,0.0,-0.99538,0.0,0.99965]
[1780061283466,43.69,72974.98,0.0,-0.99538,0.0,0.99965]
[1780061283567,43.69,72976.5,0.0,-0.99537,0.0,1.0009]
[1780061286240,43.69,72971.54,0.0,-0.99539,0.0,0.99685]
[1780061287200,43.69,72971.54,0.0,-0.99539,0.0,0.99685]
[1780061287215,43.69,72971.54,0.0,-0.99539,0.0,0.99685]
[1780061287247,43.69,72971.18,0.0,-0.9954,0.0,0.99656]
[1780061289261,43.69,72966.7,0.0,-0.99541,0.0,0.99291]
[1780061291275,43.69,72974.59,0.0,-0.99538,0.0,0.99934]
[1780061292282,43.69,72976.37,0.0,-0.99537,0.0,1.00079]
[1780061293851,43.69,72976.37,0.0,-0.99537,0.0,1.00079]
[1780061293965,43.69,72976.37,0.0,-0.99537,0.0,1.00079]
[1780061293953,43.69,72974.07,0.0,-0.99538,0.0,0.99891]
[1780061293980,43.69,72974.07,0.0,-0.99538,0.0,0.99891]
[1780061294215,43.69,72974.07,0.0,-0.99538,0.0,0.99891]
[1780061294296,43.69,72979.06,0.0,-0.99536,0.0,1.00299]
[1780061296897,43.69,72979.13,0.0,-0.99536,0.0,1.00305]
[1780061296965,43.69,72979.13,0.0,-0.99536,0.0,1.00305]
[1780061296926,43.69,72974.8,0.0,-0.99538,0.0,0.99951]
[1780061297876,43.69,72974.8,0.0,-0.99538,0.0,0.99951]
[1780061297965,43.69,72974.8,0.0,-0.99538,0.0,0.99951]
[1780061299332,43.69,72968.56,0.0,-0.99541,0.0,0.99442]
[1780061301738,43.69,72967.95,0.0,-0.99541,0.0,0.99393]
[1780061301965,43.69,72967.95,0.0,-0.99541,0.0,0.99393]
[1780061304106,43.69,72969.22,0.0,-0.9954,0.0,0.99496]
[1780061304215,43.69,72969.22,0.0,-0.9954,0.0,0.99496]
[1780061304367,43.69,72968.99,0.0,-0.99541,0.0,0.99477]
[1780061308395,43.69,72965.09,0.0,-0.99542,0.0,0.99161]
[1780061310361,43.69,72962.18,0.0,-0.99543,0.0,0.98925]
[1780061310465,43.69,72962.18,0.0,-0.99543,0.0,0.98925]
[1780061315733,43.69,72961.9,0.0,-0.99544,0.0,0.9883]
[1780061315820,43.69,72961.9,0.0,-0.99544,0.0,0.9883]
[1780061315965,43.69,72961.9,0.0,-0.99544,0.0,0.9883]
[1780061315971,43.69,72958.25,0.0,-0.99545,0.0,0.98535]
[1780061318951,43.69,72957.63,0.0,-0.99546,0.0,0.98485]
[1780061318965,43.69,72957.63,0.0,-0.99546,0.0,0.98485]
[1780061319001,43.69,72960.62,0.0,-0.99544,0.0,0.98727]
[1780061319061,43.69,72960.62,0.0,-0.99544,0.0,0.98727]
[1780061319215,43.69,72960.62,0.0,-0.99544,0.0,0.98727]
[1780061323046,43.69,72961.35,0.0,-0.99544,0.0,0.98786]
[1780061323053,43.69,72961.35,0.0,-0.99544,0.0,0.98786]
[1780061323215,43.69,72961.35,0.0,-0.99544,0.0,0.98786]
[1780061323501,43.69,72960.02,0.0,-0.99545,0.0,0.98678]
[1780061326681,43.69,72957.61,0.0,-0.99546,0.0,0.98484]
[1780061326717,43.69,72957.61,0.0,-0.99546,0.0,0.98484]
[1780061326730,43.69,72957.61,0.0,-0.99546,0.0,0.98484]
[1780061326965,43.69,72957.61,0.0,-0.99546,0.0,0.98484]
[1780061326832,43.69,72954.68,0.0,-0.99547,0.0,0.98248]
[1780061331740,43.69,72954.32,0.0,-0.99547,0.0,0.98219]
[1780061331744,43.69,72954.32,0.0,-0.99547,0.0,0.98219]
[1780061331966,43.69,72954.32,0.0,-0.99547,0.0,0.98219]
[1780061331995,43.69,72953.55,0.0,-0.99547,0.0,0.98157]
[1780061334587,43.69,72936.07,0.0,-0.99554,0.0,0.9676]
[1780061335593,43.69,72930.84,0.0,-0.99556,0.0,0.96345]
[1780061337313,43.69,72931.02,0.0,-0.99556,0.0,0.96359]
[1780061338011,43.69,72931.02,0.0,-0.99556,0.0,0.96359]
[1780061337607,43.69,72930.12,0.0,-0.99557,0.0,0.96288]
[1780061338323,43.69,72930.12,0.0,-0.99557,0.0,0.96288]
[1780061343651,43.69,72931.51,0.0,-0.99556,0.0,0.96398]
[1780061348026,43.69,72930.45,0.0,-0.99557,0.0,0.96314]
[1780061348215,43.69,72930.44,0.0,-0.99557,0.0,0.96313]
[1780061349693,43.69,72927.6,0.0,-0.99558,0.0,0.96089]
[1780061354732,43.69,72928.38,0.0,-0.99557,0.0,0.9615]
[1780061359912,43.69,72928.96,0.0,-0.99557,0.0,0.96196]
[1780061359966,43.69,72928.96,0.0,-0.99557,0.0,0.96196]
[1780061359968,43.69,72928.96,0.0,-0.99557,0.0,0.96196]
[1780061359969,43.69,72928.96,0.0,-0.99557,0.0,0.96196]
[1780061360216,43.69,72928.96,0.0,-0.99557,0.0,0.96196]
[1780061365813,43.69,72929.8,0.0,-0.99557,0.0,0.96263]
[1780061369709,43.69,72928.93,0.0,-0.99557,0.0,0.96194]
[1780061369716,43.69,72928.93,0.0,-0.99557,0.0,0.96194]
[1780061369965,43.69,72928.93,0.0,-0.99557,0.0,0.96194]
[1780061370066,43.69,72927.37,0.0,-0.99558,0.0,0.9607]
[1780061373700,43.69,72929.41,0.0,-0.99557,0.0,0.96161]
[1780061373719,43.69,72929.41,0.0,-0.99557,0.0,0.96161]
[1780061373790,43.69,72929.41,0.0,-0.99557,0.0,0.96161]
[1780061378524,43.69,72931.7,0.0,-0.99556,0.0,0.96342]
[1780061378727,43.69,72931.7,0.0,-0.99556,0.0,0.96342]
[1780061380774,43.69,72930.87,0.0,-0.99557,0.0,0.96277]
[1780061380966,43.69,72930.87,0.0,-0.99557,0.0,0.96277]
[1780061380979,43.69,72931.84,0.0,-0.99556,0.0,0.96353]
[1780061382233,43.69,72930.02,0.0,-0.99557,0.0,0.96209]
[1780061382466,43.69,72930.02,0.0,-0.99557,0.0,0.96209]
[1780061382932,43.69,72932.95,0.0,-0.99556,0.0,0.96441]
[1780061383939,43.69,72960.97,0.0,-0.99544,0.0,0.98683]
[1780061384945,43.69,72961.79,0.0,-0.99544,0.0,0.98749]
[1780061387055,43.69,72962.99,0.0,-0.99544,0.0,0.98846]
[1780061387974,43.69,72961.97,0.0,-0.99544,0.0,0.98764]
[1780061388155,43.69,72961.97,0.0,-0.99544,0.0,0.98764]
[1780061388215,43.69,72961.97,0.0,-0.99544,0.0,0.98764]
[1780061388611,43.69,72961.97,0.0,-0.99544,0.0,0.98764]
[1780061388717,43.69,72961.97,0.0,-0.99544,0.0,0.98764]
[1780061388977,43.69,72961.36,0.0,-0.99544,0.0,0.98715]
[1780061391998,43.69,72956.18,0.0,-0.99546,0.0,0.98297]
[1780061395026,43.69,72964.08,0.0,-0.99543,0.0,0.98935]
[1780061396035,43.69,72967.53,0.0,-0.99542,0.0,0.99214]
[1780061398529,43.69,72965.89,0.0,-0.99542,0.0,0.99081]
[1780061398531,43.69,72965.89,0.0,-0.99542,0.0,0.99081]
[1780061398717,43.69,72965.89,0.0,-0.99542,0.0,0.99081]
[1780061399052,43.69,72966.38,0.0,-0.99542,0.0,0.99121]
[1780061401077,43.69,72960.79,0.0,-0.99545,0.0,0.98669]
[1780061402083,43.69,72955.95,0.0,-0.99547,0.0,0.98278]
[1780061403090,43.69,72949.24,0.0,-0.99549,0.0,0.97739]
[1780061405107,43.69,72958.93,0.0,-0.99545,0.0,0.98518]
[1780061406070,43.69,72958.93,0.0,-0.99545,0.0,0.98518]
[1780061406114,43.69,72964.3,0.0,-0.99543,0.0,0.98952]
[1780061406216,43.69,72964.3,0.0,-0.99543,0.0,0.98952]
[1780061406319,43.69,72964.3,0.0,-0.99543,0.0,0.98952]
[1780061408130,43.69,72946.96,0.0,-0.9955,0.0,0.97557]
[1780061409138,43.69,72941.16,0.0,-0.99553,0.0,0.97094]
[1780061410145,43.69,72940.38,0.0,-0.99553,0.0,0.97031]
[1780061411152,43.69,72925.68,0.0,-0.99559,0.0,0.95867]
[1780061412160,43.69,72912.33,0.0,-0.99564,0.0,0.94819]
[1780061413167,43.69,72911.63,0.0,-0.99564,0.0,0.94764]
[1780061414174,43.69,72919.6,0.0,-0.99561,0.0,0.95388]
[1780061416188,43.69,72920.33,0.0,-0.99561,0.0,0.95446]
[1780061417803,43.69,72920.33,0.0,-0.99561,0.0,0.95446]
[1780061417913,43.69,72920.33,0.0,-0.99561,0.0,0.95446]
[1780061417965,43.69,72920.33,0.0,-0.99561,0.0,0.95446]
[1780061418066,43.69,72919.37,0.0,-0.99561,0.0,0.9537]
[1780061419209,43.69,72904.58,0.0,-0.99567,0.0,0.94215]
[1780061420216,43.69,72897.55,0.0,-0.9957,0.0,0.9367]
[1780061421223,43.69,72898.63,0.0,-0.99569,0.0,0.93754]
[1780061422230,43.69,72900.88,0.0,-0.99569,0.0,0.93928]
[1780061427270,43.69,72905.84,0.0,-0.99567,0.0,0.94313]
[1780061429283,43.69,72908.37,0.0,-0.99566,0.0,0.9451]
[1780061431050,43.69,72908.37,0.0,-0.99566,0.0,0.9451]
[1780061431146,43.69,72907.67,0.0,-0.99566,0.0,0.94386]
[1780061431152,43.69,72907.67,0.0,-0.99566,0.0,0.94386]
[1780061432206,43.69,72907.12,0.0,-0.99566,0.0,0.94343]
[1780061432218,43.69,72907.12,0.0,-0.99566,0.0,0.94343]
[1780061435859,43.69,72907.13,0.0,-0.99566,0.0,0.94344]
[1780061435924,43.69,72907.13,0.0,-0.99566,0.0,0.94344]
[1780061435965,43.69,72907.13,0.0,-0.99566,0.0,0.94344]
[1780061436026,43.69,72902.45,0.0,-0.99568,0.0,0.93981]
[1780061436333,43.69,72898.13,0.0,-0.9957,0.0,0.93646]
[1780061437340,43.69,72898.33,0.0,-0.9957,0.0,0.93662]
[1780061441371,43.69,72894.12,0.0,-0.99572,0.0,0.93337]
[1780061442561,43.69,72894.12,0.0,-0.99572,0.0,0.93337]
[1780061442649,43.69,72894.12,0.0,-0.99572,0.0,0.93337]
[1780061442717,43.69,72894.12,0.0,-0.99572,0.0,0.93337]
[1780061442819,43.69,72893.21,0.0,-0.99572,0.0,0.93266]
[1780061443816,43.69,72893.21,0.0,-0.99572,0.0,0.93266]
[1780061443902,43.69,72893.21,0.0,-0.99572,0.0,0.93266]
[1780061443966,43.69,72893.21,0.0,-0.99572,0.0,0.93266]
[1780061444067,43.69,72899.38,0.0,-0.99569,0.0,0.93743]
[1780061444393,43.69,72904.54,0.0,-0.99567,0.0,0.94143]
[1780061445807,43.69,72904.54,0.0,-0.99567,0.0,0.94143]
[1780061445965,43.69,72904.54,0.0,-0.99567,0.0,0.94143]
[1780061446044,43.69,72904.54,0.0,-0.99567,0.0,0.94143]
[1780061446146,43.69,72898.3,0.0,-0.9957,0.0,0.93659]
[1780061446216,43.69,72898.3,0.0,-0.9957,0.0,0.93659]
[1780061446407,43.69,72895.3,0.0,-0.99571,0.0,0.93428]
[1780061448421,43.69,72892.59,0.0,-0.99572,0.0,0.93219]
[1780061451609,43.69,72893.65,0.0,-0.99572,0.0,0.933]
[1780061451686,43.69,72893.65,0.0,-0.99572,0.0,0.933]
[1780061451716,43.69,72893.65,0.0,-0.99572,0.0,0.933]
[1780061451787,43.69,72895.88,0.0,-0.99571,0.0,0.93472]
[1780061458071,43.69,72896.2,0.0,-0.99571,0.0,0.93497]
[1780061458077,43.69,72896.2,0.0,-0.99571,0.0,0.93497]
[1780061458167,43.69,72898.52,0.0,-0.9957,0.0,0.93676]
[1780061458215,43.69,72898.52,0.0,-0.9957,0.0,0.93676]
[1780061458491,43.69,72898.68,0.0,-0.9957,0.0,0.93689]
[1780061462536,43.69,72890.46,0.0,-0.99573,0.0,0.93055]
[1780061463327,43.69,72890.46,0.0,-0.99573,0.0,0.93055]
[1780061463441,43.69,72890.46,0.0,-0.99573,0.0,0.93055]
[1780061463467,43.69,72890.46,0.0,-0.99573,0.0,0.93055]
[1780061463537,43.69,72889.29,0.0,-0.99573,0.0,0.92965]
[1780061464531,43.69,72889.29,0.0,-0.99573,0.0,0.92965]
[1780061464719,43.69,72889.29,0.0,-0.99573,0.0,0.92965]
[1780061466628,43.69,72892.45,0.0,-0.99572,0.0,0.93208]
[1780061466715,43.69,72892.45,0.0,-0.99572,0.0,0.93208]
[1780061466725,43.69,72893.18,0.0,-0.99572,0.0,0.93264]
[1780061467526,43.69,72893.18,0.0,-0.99572,0.0,0.93264]
[1780061467722,43.69,72893.18,0.0,-0.99572,0.0,0.93264]
[1780061467803,43.69,72902.79,0.0,-0.99568,0.0,0.94007]
[1780061468763,43.69,72902.79,0.0,-0.99568,0.0,0.94007]
[1780061468944,43.69,72902.79,0.0,-0.99568,0.0,0.94007]
[1780061469041,43.69,72901.58,0.0,-0.99569,0.0,0.93913]
[1780061469582,43.69,72895.74,0.0,-0.99571,0.0,0.93461]
[1780061471082,43.69,72890.47,0.0,-0.99573,0.0,0.93056]
[1780061472287,43.69,72890.66,0.0,-0.99573,0.0,0.9307]
[1780061472595,43.69,72890.66,0.0,-0.99573,0.0,0.9307]
[1780061472603,43.69,72891.51,0.0,-0.99573,0.0,0.93136]
[1780061474289,43.69,72891.13,0.0,-0.99573,0.0,0.93106]
[1780061474466,43.69,72891.13,0.0,-0.99573,0.0,0.93106]
[1780061475624,43.69,72892.99,0.0,-0.99572,0.0,0.93249]
[1780061475718,43.69,72892.99,0.0,-0.99572,0.0,0.93249]
[1780061475727,43.69,72894.24,0.0,-0.99571,0.0,0.93346]
[1780061477639,43.69,72911.89,0.0,-0.99565,0.0,0.94715]
[1780061478646,43.69,72914.43,0.0,-0.99564,0.0,0.94913]
[1780061479591,43.69,72914.43,0.0,-0.99564,0.0,0.94913]
[1780061479714,43.69,72914.43,0.0,-0.99564,0.0,0.94913]
[1780061480969,43.69,72913.37,0.0,-0.99564,0.0,0.9483]
[1780061481152,43.69,72912.09,0.0,-0.99564,0.0,0.9473]
[1780061481221,43.69,72912.09,0.0,-0.99564,0.0,0.9473]
[1780061481667,43.69,72910.5,0.0,-0.99565,0.0,0.94606]
[1780061483244,43.69,72909.26,0.0,-0.99566,0.0,0.9451]
[1780061483465,43.69,72909.26,0.0,-0.99566,0.0,0.9451]
[1780061488716,43.69,72911.3,0.0,-0.99565,0.0,0.94669]
[1780061489694,43.69,72911.3,0.0,-0.99565,0.0,0.94669]
[1780061489724,43.69,72911.3,0.0,-0.99565,0.0,0.94669]
[1780061489845,43.69,72911.3,0.0,-0.99565,0.0,0.94669]
[1780061489965,43.69,72911.3,0.0,-0.99565,0.0,0.94669]
[1780061490067,43.69,72912.94,0.0,-0.99564,0.0,0.94797]
[1780061491736,43.69,72919.29,0.0,-0.99562,0.0,0.95224]
[1780061492606,43.69,72919.29,0.0,-0.99562,0.0,0.95224]
[1780061492716,43.69,72919.29,0.0,-0.99562,0.0,0.95224]
[1780061493398,43.69,72917.87,0.0,-0.99563,0.0,0.95113]
[1780061493468,43.69,72917.87,0.0,-0.99563,0.0,0.95113]
[1780061493751,43.69,72917.96,0.0,-0.99562,0.0,0.9512]
[1780061494798,43.69,72917.96,0.0,-0.99562,0.0,0.9512]
[1780061494965,43.69,72917.96,0.0,-0.99562,0.0,0.9512]
[1780061494977,43.69,72910.13,0.0,-0.99566,0.0,0.94508]
[1780061495765,43.69,72909.36,0.0,-0.99566,0.0,0.94448]
[1780061496772,43.69,72899.35,0.0,-0.9957,0.0,0.93671]
[1780061497624,43.69,72899.35,0.0,-0.9957,0.0,0.93671]
[1780061497716,43.69,72899.35,0.0,-0.9957,0.0,0.93671]
[1780061497747,43.69,72899.35,0.0,-0.9957,0.0,0.93671]
[1780061497966,43.69,72899.35,0.0,-0.9957,0.0,0.93671]
[1780061498068,43.69,72896.58,0.0,-0.99571,0.0,0.93457]
[1780061500712,43.69,72896.82,0.0,-0.99571,0.0,0.93476]
[1780061500784,43.69,72896.82,0.0,-0.99571,0.0,0.93476]
[1780061500800,43.69,72899.9,0.0,-0.9957,0.0,0.93714]
[1780061503450,43.69,72900.3,0.0,-0.99569,0.0,0.93745]
[1780061503465,43.69,72900.3,0.0,-0.99569,0.0,0.93745]
[1780061503821,43.69,72898.13,0.0,-0.9957,0.0,0.93577]
[1780061508368,43.69,72898.86,0.0,-0.9957,0.0,0.93633]
[1780061508464,43.69,72898.86,0.0,-0.9957,0.0,0.93633]
[1780061508539,43.69,72898.86,0.0,-0.9957,0.0,0.93633]
[1780061508716,43.69,72898.86,0.0,-0.9957,0.0,0.93633]
[1780061509067,43.69,72897.3,0.0,-0.99571,0.0,0.93513]
[1780061511883,43.69,72893.09,0.0,-0.99572,0.0,0.93188]
[1780061513276,43.69,72892.62,0.0,-0.99572,0.0,0.93152]
[1780061513466,43.69,72892.62,0.0,-0.99572,0.0,0.93152]
[1780061513732,43.69,72892.62,0.0,-0.99572,0.0,0.93152]
[1780061513897,43.69,72891.98,0.0,-0.99573,0.0,0.93103]
[1780061518179,43.69,72892.78,0.0,-0.99572,0.0,0.93164]
[1780061518215,43.69,72892.78,0.0,-0.99572,0.0,0.93164]
[1780061518423,43.69,72892.32,0.0,-0.99573,0.0,0.93129]
[1780061518464,43.69,72892.32,0.0,-0.99573,0.0,0.93129]
[1780061518932,43.69,72892.9,0.0,-0.99572,0.0,0.93174]
[1780061519939,43.69,72890.9,0.0,-0.99573,0.0,0.9302]
[1780061520946,43.69,72885.36,0.0,-0.99575,0.0,0.92595]
[1780061521782,43.69,72885.36,0.0,-0.99575,0.0,0.92595]
[1780061521965,43.69,72885.36,0.0,-0.99575,0.0,0.92595]
[1780061522098,43.69,72883.63,0.0,-0.99576,0.0,0.92462]
[1780061522961,43.69,72882.07,0.0,-0.99577,0.0,0.92343]
[1780061523968,43.69,72880.17,0.0,-0.99577,0.0,0.92198]
[1780061525995,43.69,72865.3,0.0,-0.99583,0.0,0.91069]
[1780061527023,43.69,72859.05,0.0,-0.99585,0.0,0.90598]
[1780061527760,43.69,72859.05,0.0,-0.99585,0.0,0.90598]
[1780061528017,43.69,72848.52,0.0,-0.99589,0.0,0.8981]
[1780061529021,43.69,72852.01,0.0,-0.99588,0.0,0.90071]
[1780061530001,43.69,72852.01,0.0,-0.99588,0.0,0.90071]
[1780061530029,43.69,72854.53,0.0,-0.99587,0.0,0.90259]
[1780061531037,43.69,72850.47,0.0,-0.99589,0.0,0.89955]
[1780061532046,43.69,72836.16,0.0,-0.99594,0.0,0.88891]
[1780061533060,43.69,72821.44,0.0,-0.99599,0.0,0.87808]
[1780061533712,43.69,72821.44,0.0,-0.99599,0.0,0.87808]
[1780061534064,43.69,72826.27,0.0,-0.99598,0.0,0.88162]
[1780061535077,43.69,72825.01,0.0,-0.99598,0.0,0.8807]
[1780061535840,43.69,72825.01,0.0,-0.99598,0.0,0.8807]
[1780061536084,43.69,72820.7,0.0,-0.996,0.0,0.87754]
[1780061537091,43.69,72818.88,0.0,-0.996,0.0,0.87621]
[1780061538098,43.69,72821.15,0.0,-0.99599,0.0,0.87787]
[1780061540114,43.69,72825.48,0.0,-0.99598,0.0,0.88104]
[1780061543138,43.69,72833.52,0.0,-0.99595,0.0,0.88696]
[1780061544144,43.69,72844.19,0.0,-0.99591,0.0,0.89487]
[1780061544700,43.69,72844.19,0.0,-0.99591,0.0,0.89487]
[1780061545152,43.69,72836.68,0.0,-0.99594,0.0,0.8893]
[1780061546163,43.69,72834.23,0.0,-0.99595,0.0,0.88749]
[1780061547170,43.69,72838.78,0.0,-0.99593,0.0,0.89085]
[1780061548177,43.69,72842.95,0.0,-0.99591,0.0,0.89395]
[1780061548849,43.69,72842.95,0.0,-0.99591,0.0,0.89395]
[1780061549184,43.69,72846.79,0.0,-0.9959,0.0,0.89681]
[1780061550191,43.69,72844.05,0.0,-0.99591,0.0,0.89477]
[1780061550697,43.69,72844.05,0.0,-0.99591,0.0,0.89477]
[1780061550967,43.69,72844.05,0.0,-0.99591,0.0,0.89477]
[1780061551198,43.69,72842.27,0.0,-0.99592,0.0,0.89278]
[1780061552215,43.69,72842.27,0.0,-0.99592,0.0,0.89278]
[1780061553203,43.69,72842.91,0.0,-0.99592,0.0,0.89325]
[1780061553213,43.69,72837.22,0.0,-0.99594,0.0,0.88903]
[1780061554220,43.69,72834.46,0.0,-0.99595,0.0,0.88699]
[1780061555431,43.69,72835.8,0.0,-0.99594,0.0,0.88798]
[1780061556967,43.69,72837.0,0.0,-0.99594,0.0,0.88887]
[1780061557243,43.69,72837.46,0.0,-0.99594,0.0,0.88921]
[1780061558250,43.69,72841.9,0.0,-0.99592,0.0,0.8925]
[1780061558969,43.69,72841.9,0.0,-0.99592,0.0,0.8925]
[1780061559256,43.69,72844.61,0.0,-0.99591,0.0,0.89452]
[1780061560266,43.69,72856.98,0.0,-0.99586,0.0,0.90376]
[1780061561274,43.69,72855.22,0.0,-0.99587,0.0,0.90244]
[1780061562280,43.69,72853.31,0.0,-0.99588,0.0,0.90101]
[1780061563288,43.69,72851.04,0.0,-0.99589,0.0,0.89931]
[1780061564295,43.69,72852.8,0.0,-0.99588,0.0,0.90062]
[1780061565918,43.69,72852.21,0.0,-0.99588,0.0,0.90018]
[1780061565966,43.69,72852.21,0.0,-0.99588,0.0,0.90018]
[1780061566309,43.69,72853.76,0.0,-0.99588,0.0,0.90134]
[1780061570337,43.69,72852.02,0.0,-0.99588,0.0,0.90004]
[1780061571347,43.69,72849.19,0.0,-0.99589,0.0,0.89793]
[1780061572354,43.69,72829.31,0.0,-0.99597,0.0,0.8832]
[1780061573360,43.69,72833.37,0.0,-0.99595,0.0,0.88619]
[1780061575301,43.69,72833.37,0.0,-0.99595,0.0,0.88619]
[1780061575324,43.69,72843.38,0.0,-0.99591,0.0,0.8936]
[1780061575873,43.69,72847.57,0.0,-0.9959,0.0,0.89672]
[1780061576621,43.69,72847.57,0.0,-0.9959,0.0,0.89672]
[1780061576716,43.69,72847.57,0.0,-0.9959,0.0,0.89672]
[1780061579404,43.69,72850.61,0.0,-0.99589,0.0,0.89899]
[1780061580433,43.69,72850.61,0.0,-0.99589,0.0,0.89899]
[1780061580562,43.69,72850.61,0.0,-0.99589,0.0,0.89899]
[1780061580715,43.69,72850.61,0.0,-0.99589,0.0,0.89899]
[1780061580816,43.69,72855.53,0.0,-0.99587,0.0,0.90267]
[1780061581418,43.69,72853.88,0.0,-0.99588,0.0,0.90143]
[1780061583023,43.69,72853.88,0.0,-0.99588,0.0,0.90143]
[1780061583218,43.69,72853.88,0.0,-0.99588,0.0,0.90143]
[1780061583310,43.69,72856.28,0.0,-0.99587,0.0,0.90323]
[1780061583533,43.69,72858.47,0.0,-0.99586,0.0,0.90487]
[1780061585020,43.69,72858.47,0.0,-0.99586,0.0,0.90487]
[1780061585095,43.69,72856.74,0.0,-0.99586,0.0,0.90358]
[1780061585451,43.69,72854.6,0.0,-0.99587,0.0,0.90197]
[1780061587428,43.69,72854.43,0.0,-0.99587,0.0,0.90184]
[1780061587467,43.69,72847.51,0.0,-0.9959,0.0,0.89667]
[1780061589284,43.69,72847.51,0.0,-0.9959,0.0,0.89667]
[1780061589314,43.69,72844.95,0.0,-0.99591,0.0,0.89477]
[1780061589471,43.69,72844.95,0.0,-0.99591,0.0,0.89477]
[1780061590490,43.69,72842.67,0.0,-0.99592,0.0,0.89307]
[1780061591581,43.69,72842.67,0.0,-0.99592,0.0,0.89307]
[1780061592508,43.69,72850.85,0.0,-0.99589,0.0,0.89917]
[1780061593833,43.69,72849.22,0.0,-0.99589,0.0,0.89795]
[1780061595467,43.69,72848.24,0.0,-0.9959,0.0,0.89722]
[1780061595568,43.69,72846.44,0.0,-0.9959,0.0,0.89588]
[1780061598561,43.69,72829.22,0.0,-0.99597,0.0,0.88313]
[1780061599564,43.69,72821.11,0.0,-0.996,0.0,0.87718]
[1780061600571,43.69,72819.0,0.0,-0.996,0.0,0.87564]
[1780061601578,43.69,72818.51,0.0,-0.99601,0.0,0.87528]
[1780061604599,43.69,72812.38,0.0,-0.99603,0.0,0.87081]
[1780061606242,43.69,72812.38,0.0,-0.99603,0.0,0.87081]
[1780061606466,43.69,72814.36,0.0,-0.99602,0.0,0.87225]
[1780061611648,43.69,72811.4,0.0,-0.99604,0.0,0.86945]
[1780061612656,43.69,72802.31,0.0,-0.99607,0.0,0.86287]
[1780061613746,43.69,72802.31,0.0,-0.99607,0.0,0.86287]
[1780061613825,43.69,72809.33,0.0,-0.99604,0.0,0.86794]
[1780061614687,43.69,72817.93,0.0,-0.99601,0.0,0.8742]
[1780061616142,43.69,72817.93,0.0,-0.99601,0.0,0.8742]
[1780061616213,43.69,72839.59,0.0,-0.99593,0.0,0.89012]
[1780061616695,43.69,72847.13,0.0,-0.9959,0.0,0.89572]
[1780061617706,43.69,72850.4,0.0,-0.99589,0.0,0.89816]
[1780061618708,43.69,72857.94,0.0,-0.99586,0.0,0.9038]
[1780061619719,43.69,72860.77,0.0,-0.99585,0.0,0.90593]
[1780061621732,43.69,72856.14,0.0,-0.99587,0.0,0.90245]
[1780061622739,43.69,72852.24,0.0,-0.99588,0.0,0.89953]
[1780061623746,43.69,72846.35,0.0,-0.99591,0.0,0.89514]
[1780061624753,43.69,72838.14,0.0,-0.99594,0.0,0.88905]
[1780061625771,43.69,72827.7,0.0,-0.99598,0.0,0.88135]
[1780061626775,43.69,72822.87,0.0,-0.99599,0.0,0.87781]
[1780061628789,43.69,72828.25,0.0,-0.99597,0.0,0.88176]
[1780061631814,43.69,72833.76,0.0,-0.99595,0.0,0.88581]
[1780061634218,43.69,72831.17,0.0,-0.99596,0.0,0.8839]
[1780061634319,43.69,72835.56,0.0,-0.99595,0.0,0.88714]
[1780061636849,43.69,72860.57,0.0,-0.99585,0.0,0.90578]
[1780061637856,43.69,72873.84,0.0,-0.9958,0.0,0.9158]
[1780061638863,43.69,72876.26,0.0,-0.99579,0.0,0.91764]
[1780061641886,43.69,72868.68,0.0,-0.99582,0.0,0.91189]
[1780061644907,43.69,72864.54,0.0,-0.99584,0.0,0.90877]
[1780061645941,43.69,72858.62,0.0,-0.99586,0.0,0.90431]
[1780061646715,43.69,72858.62,0.0,-0.99586,0.0,0.90431]
[1780061647936,43.69,72846.4,0.0,-0.99591,0.0,0.89518]
[1780061648944,43.69,72839.89,0.0,-0.99593,0.0,0.89034]
[1780061649953,43.69,72839.89,0.0,-0.99593,0.0,0.89034]
[1780061649962,43.69,72834.78,0.0,-0.99595,0.0,0.88656]
[1780061651965,43.69,72830.99,0.0,-0.99596,0.0,0.88377]
[1780061657000,43.69,72829.41,0.0,-0.99597,0.0,0.88261]
[1780061658007,43.69,72833.13,0.0,-0.99596,0.0,0.88535]
[1780061660664,43.69,72830.64,0.0,-0.99597,0.0,0.88351]
[1780061660716,43.69,72830.64,0.0,-0.99597,0.0,0.88351]
[1780061663482,43.69,72828.08,0.0,-0.99597,0.0,0.88163]
[1780061663716,43.69,72828.08,0.0,-0.99597,0.0,0.88163]
[1780061664054,43.69,72827.96,0.0,-0.99598,0.0,0.88154]
[1780061666068,43.69,72822.38,0.0,-0.996,0.0,0.87745]
[1780061668088,43.69,72826.47,0.0,-0.99598,0.0,0.88045]
[1780061669095,43.69,72840.85,0.0,-0.99593,0.0,0.89106]
[1780061670452,43.69,72840.85,0.0,-0.99593,0.0,0.89106]
[1780061670102,43.69,72844.48,0.0,-0.99591,0.0,0.89375]
[1780061670468,43.69,72844.48,0.0,-0.99591,0.0,0.89375]
[1780061673123,43.69,72838.59,0.0,-0.99594,0.0,0.88872]
[1780061674130,43.69,72838.34,0.0,-0.99594,0.0,0.88853]
[1780061675137,43.69,72831.93,0.0,-0.99596,0.0,0.8838]
[1780061675902,43.69,72831.93,0.0,-0.99596,0.0,0.8838]
[1780061675966,43.69,72831.93,0.0,-0.99596,0.0,0.8838]
[1780061676144,43.69,72830.07,0.0,-0.99597,0.0,0.88243]
[1780061677841,43.69,72829.12,0.0,-0.99597,0.0,0.88173]
[1780061677968,43.69,72829.12,0.0,-0.99597,0.0,0.88173]
[1780061678158,43.69,72829.17,0.0,-0.99597,0.0,0.88177]
[1780061679165,43.69,72836.99,0.0,-0.99594,0.0,0.88753]
[1780061680172,43.69,72840.71,0.0,-0.99593,0.0,0.89029]
[1780061681991,43.69,72838.63,0.0,-0.99594,0.0,0.88875]
[1780061682215,43.69,72838.63,0.0,-0.99594,0.0,0.88875]
[1780061682224,43.69,72833.19,0.0,-0.99596,0.0,0.88473]
[1780061683194,43.69,72827.78,0.0,-0.99598,0.0,0.88075]
[1780061684201,43.69,72823.66,0.0,-0.99599,0.0,0.87773]
[1780061685208,43.69,72814.49,0.0,-0.99603,0.0,0.87104]
[1780061686215,43.69,72810.59,0.0,-0.99604,0.0,0.8682]
[1780061688237,43.69,72815.35,0.0,-0.99602,0.0,0.87166]
[1780061689745,43.69,72814.1,0.0,-0.99603,0.0,0.87075]
[1780061689973,43.69,72814.1,0.0,-0.99603,0.0,0.87075]
[1780061690737,43.69,72814.52,0.0,-0.99603,0.0,0.87106]
[1780061690965,43.69,72814.52,0.0,-0.99603,0.0,0.87106]
[1780061691258,43.69,72815.11,0.0,-0.99603,0.0,0.87149]
[1780061692273,43.69,72825.19,0.0,-0.99599,0.0,0.87885]
[1780061693275,43.69,72826.91,0.0,-0.99598,0.0,0.88011]
[1780061694257,43.69,72826.91,0.0,-0.99598,0.0,0.88011]
[1780061694467,43.69,72826.91,0.0,-0.99598,0.0,0.88011]
[1780061700325,43.69,72822.65,0.0,-0.996,0.0,0.87699]
[1780061701383,43.69,72822.65,0.0,-0.996,0.0,0.87699]
[1780061701469,43.69,72822.65,0.0,-0.996,0.0,0.87699]
[1780061701452,43.69,72817.47,0.0,-0.99602,0.0,0.87321]
[1780061703349,43.69,72821.72,0.0,-0.996,0.0,0.87631]
[1780061704370,43.69,72843.72,0.0,-0.99592,0.0,0.89252]
[1780061705377,43.69,72853.29,0.0,-0.99588,0.0,0.89965]
[1780061706392,43.69,72846.9,0.0,-0.99591,0.0,0.89488]
[1780061707392,43.69,72844.06,0.0,-0.99592,0.0,0.89277]
[1780061710180,43.69,72844.93,0.0,-0.99592,0.0,0.89342]
[1780061710217,43.69,72844.93,0.0,-0.99592,0.0,0.89342]
[1780061712427,43.69,72855.04,0.0,-0.99588,0.0,0.90096]
[1780061713434,43.69,72857.22,0.0,-0.99587,0.0,0.90259]
[1780061717462,43.69,72865.65,0.0,-0.99584,0.0,0.90893]
[1780061718469,43.69,72874.39,0.0,-0.9958,0.0,0.91554]
[1780061719476,43.69,72874.01,0.0,-0.99581,0.0,0.91525]
[1780061719707,43.69,72874.01,0.0,-0.99581,0.0,0.91525]
[1780061719965,43.69,72874.01,0.0,-0.99581,0.0,0.91525]
[1780061723504,43.69,72885.35,0.0,-0.99576,0.0,0.92388]
[1780061724511,43.69,72889.25,0.0,-0.99575,0.0,0.92687]
[1780061725518,43.69,72883.56,0.0,-0.99577,0.0,0.92252]
[1780061726525,43.69,72879.3,0.0,-0.99578,0.0,0.91927]
[1780061728539,43.69,72886.83,0.0,-0.99576,0.0,0.92501]
[1780061733574,43.69,72885.45,0.0,-0.99576,0.0,0.92327]
[1780061735911,43.69,72885.14,0.0,-0.99577,0.0,0.92304]
[1780061735965,43.69,72885.14,0.0,-0.99577,0.0,0.92304]
[1780061738614,43.69,72901.08,0.0,-0.9957,0.0,0.93528]
[1780061740628,43.69,72903.36,0.0,-0.99569,0.0,0.93704]
[1780061742642,43.69,72908.85,0.0,-0.99567,0.0,0.9413]
[1780061747677,43.69,72907.6,0.0,-0.99568,0.0,0.94033]
[1780061749143,43.69,72907.6,0.0,-0.99568,0.0,0.94033]
[1780061749216,43.69,72907.6,0.0,-0.99568,0.0,0.94033]
[1780061750707,43.69,72914.11,0.0,-0.99565,0.0,0.94539]
[1780061751706,43.69,72927.69,0.0,-0.9956,0.0,0.95603]
[1780061752713,43.69,72933.85,0.0,-0.99557,0.0,0.96089]
[1780061753726,43.69,72944.82,0.0,-0.99553,0.0,0.96959]
[1780061754733,43.69,72948.49,0.0,-0.99552,0.0,0.97251]
[1780061755740,43.69,72948.96,0.0,-0.99551,0.0,0.97289]
[1780061758145,43.69,72952.83,0.0,-0.9955,0.0,0.97598]
[1780061763804,43.69,72975.18,0.0,-0.99541,0.0,0.99402]
[1780061764811,43.69,72984.93,0.0,-0.99537,0.0,1.00197]
[1780061765818,43.69,72982.71,0.0,-0.99537,0.0,1.00016]
[1780061767073,43.69,72980.32,0.0,-0.99538,0.0,0.9982]
[1780061767843,43.69,72984.9,0.0,-0.99537,0.0,1.00195]
[1780061769851,43.69,72992.94,0.0,-0.99533,0.0,1.00855]
[1780061770946,43.69,73003.35,0.0,-0.99529,0.0,1.01714]
[1780061771878,43.69,73010.14,0.0,-0.99526,0.0,1.02279]
[1780061774067,43.69,73024.35,0.0,-0.9952,0.0,1.03468]
[1780061774924,43.69,73036.61,0.0,-0.99515,0.0,1.04503]
[1780061775927,43.69,73030.26,0.0,-0.99517,0.0,1.03966]
[1780061776934,43.69,73025.16,0.0,-0.99519,0.0,1.03536]
[1780061780234,43.69,73029.95,0.0,-0.99517,0.0,1.0394]
[1780061780962,43.69,73038.41,0.0,-0.99514,0.0,1.04656]
[1780061781976,43.69,73027.62,0.0,-0.99518,0.0,1.03743]
[1780061782981,43.69,73019.36,0.0,-0.99522,0.0,1.03049]
[1780061783997,43.69,73009.84,0.0,-0.99526,0.0,1.02254]
[1780061785006,43.69,73022.78,0.0,-0.9952,0.0,1.03336]
[1780061786012,43.69,73026.76,0.0,-0.99519,0.0,1.03671]
[1780061788026,43.69,73017.57,0.0,-0.99523,0.0,1.02899]
[1780061789033,43.69,73018.86,0.0,-0.99522,0.0,1.03007]
[1780061791047,43.69,73022.76,0.0,-0.99521,0.0,1.0326]
[1780061793062,43.69,73018.71,0.0,-0.99523,0.0,1.0292]
[1780061797092,43.69,73024.25,0.0,-0.9952,0.0,1.03385]
[1780061799106,43.69,73024.5,0.0,-0.9952,0.0,1.03406]
[1780061801120,43.69,73034.93,0.0,-0.99516,0.0,1.04286]
[1780061802127,43.69,73036.98,0.0,-0.99515,0.0,1.04459]
[1780061803134,43.69,73032.52,0.0,-0.99517,0.0,1.04082]
[1780061805148,43.69,73029.76,0.0,-0.99518,0.0,1.03849]
[1780061806155,43.69,73023.97,0.0,-0.9952,0.0,1.03361]
[1780061808555,43.69,73022.93,0.0,-0.99521,0.0,1.03274]
[1780061808715,43.69,73021.68,0.0,-0.99521,0.0,1.03169]
[1780061810219,43.69,73021.43,0.0,-0.99521,0.0,1.03148]
[1780061810321,43.69,73017.96,0.0,-0.99523,0.0,1.02857]
[1780061812199,43.69,73024.59,0.0,-0.9952,0.0,1.03413]
[1780061813209,43.69,73028.35,0.0,-0.99518,0.0,1.0373]
[1780061815437,43.69,73029.72,0.0,-0.99518,0.0,1.03845]
[1780061815465,43.69,73029.72,0.0,-0.99518,0.0,1.03845]
[1780061818315,43.69,73026.76,0.0,-0.99519,0.0,1.03596]
[1780061818466,43.69,73026.76,0.0,-0.99519,0.0,1.03596]
[1780061819930,43.69,73024.99,0.0,-0.9952,0.0,1.03447]
[1780061819965,43.69,73024.99,0.0,-0.9952,0.0,1.03447]
[1780061820258,43.69,73025.17,0.0,-0.9952,0.0,1.03462]
[1780061821265,43.69,73030.69,0.0,-0.99517,0.0,1.03927]
[1780061821933,43.69,73030.69,0.0,-0.99517,0.0,1.03927]
[1780061821967,43.69,73030.69,0.0,-0.99517,0.0,1.03927]
[1780061822272,43.69,73035.63,0.0,-0.99515,0.0,1.04345]
[1780061823062,43.69,73035.63,0.0,-0.99515,0.0,1.04345]
[1780061823218,43.69,73035.63,0.0,-0.99515,0.0,1.04345]
[1780061823279,43.69,73043.13,0.0,-0.99512,0.0,1.04982]
[1780061824293,43.69,73043.92,0.0,-0.99512,0.0,1.05049]
[1780061827952,43.69,73044.22,0.0,-0.99512,0.0,1.05075]
[1780061827971,43.69,73044.22,0.0,-0.99512,0.0,1.05075]
[1780061828316,43.69,73038.97,0.0,-0.99514,0.0,1.04628]
[1780061831341,43.69,73032.87,0.0,-0.99516,0.0,1.04111]
[1780061832142,43.69,73032.87,0.0,-0.99516,0.0,1.04111]
[1780061832217,43.69,73032.87,0.0,-0.99516,0.0,1.04111]
[1780061834369,43.69,73022.41,0.0,-0.99521,0.0,1.0323]
[1780061835374,43.69,73016.43,0.0,-0.99524,0.0,1.02729]
[1780061836350,43.69,73016.43,0.0,-0.99524,0.0,1.02729]
[1780061836521,43.69,73016.43,0.0,-0.99524,0.0,1.02729]
[1780061836579,43.69,73014.51,0.0,-0.99524,0.0,1.02569]
[1780061837395,43.69,73008.65,0.0,-0.99527,0.0,1.02081]
[1780061839411,43.69,73007.93,0.0,-0.99527,0.0,1.02021]
[1780061840385,43.69,73007.93,0.0,-0.99527,0.0,1.02021]
[1780061840465,43.69,73007.93,0.0,-0.99527,0.0,1.02021]
[1780061840486,43.69,73009.17,0.0,-0.99527,0.0,1.02124]
[1780061845388,43.69,73008.42,0.0,-0.99527,0.0,1.02062]
[1780061845467,43.69,73008.42,0.0,-0.99527,0.0,1.02062]
[1780061848473,43.69,73021.2,0.0,-0.99522,0.0,1.03129]
[1780061850487,43.69,73040.82,0.0,-0.99513,0.0,1.04785]
[1780061851496,43.69,73043.73,0.0,-0.99512,0.0,1.04958]
[1780061852503,43.69,73047.93,0.0,-0.9951,0.0,1.05316]
[1780061853511,43.69,73051.19,0.0,-0.99509,0.0,1.05594]
[1780061854518,43.69,73052.66,0.0,-0.99508,0.0,1.0572]
[1780061858154,43.69,73052.71,0.0,-0.99508,0.0,1.05724]
[1780061858218,43.69,73052.71,0.0,-0.99508,0.0,1.05724]
[1780061859553,43.69,73067.03,0.0,-0.99502,0.0,1.06957]
[1780061860560,43.69,73068.34,0.0,-0.99501,0.0,1.0707]
[1780061861574,43.69,73076.41,0.0,-0.99498,0.0,1.0777]
[1780061862574,43.69,73086.74,0.0,-0.99493,0.0,1.08672]
[1780061863581,43.69,73087.19,0.0,-0.99493,0.0,1.08712]
[1780061865446,43.69,73086.61,0.0,-0.99493,0.0,1.08661]
[1780061868617,43.69,73094.71,0.0,-0.99489,0.0,1.09373]
[1780061869624,43.69,73096.13,0.0,-0.99489,0.0,1.09498]
[1780061871638,43.69,73100.35,0.0,-0.99487,0.0,1.09871]
[1780061873652,43.69,73113.31,0.0,-0.99481,0.0,1.11022]
[1780061874659,43.69,73127.26,0.0,-0.99474,0.0,1.12272]
[1780061875670,43.69,73132.78,0.0,-0.99472,0.0,1.1277]
[1780061877686,43.69,73134.8,0.0,-0.99471,0.0,1.12953]
[1780061878696,43.69,73150.55,0.0,-0.99463,0.0,1.14386]
[1780061879702,43.69,73153.14,0.0,-0.99462,0.0,1.14623]
[1780061880723,43.69,73170.46,0.0,-0.99454,0.0,1.1622]
[1780061881754,43.69,73187.82,0.0,-0.99446,0.0,1.17838]
[1780061882762,43.69,73167.36,0.0,-0.99455,0.0,1.15933]
[1780061883769,43.69,73158.59,0.0,-0.9946,0.0,1.15124]
[1780061884776,43.69,73157.03,0.0,-0.9946,0.0,1.1498]
[1780061885783,43.69,73152.52,0.0,-0.99463,0.0,1.14567]
[1780061886795,43.69,73157.3,0.0,-0.9946,0.0,1.15005]
[1780061887829,43.69,73145.73,0.0,-0.99466,0.0,1.13946]
[1780061888812,43.69,73140.32,0.0,-0.99468,0.0,1.13454]
[1780061889817,43.69,73128.29,0.0,-0.99474,0.0,1.12365]
[1780061890824,43.69,73122.82,0.0,-0.99476,0.0,1.11873]
[1780061891831,43.69,73117.64,0.0,-0.99479,0.0,1.11409]
[1780061893845,43.69,73116.44,0.0,-0.99479,0.0,1.11302]
[1780061898879,43.69,73114.39,0.0,-0.9948,0.0,1.11118]
[1780061902915,43.69,73109.92,0.0,-0.99482,0.0,1.1072]
[1780061903922,43.69,73102.75,0.0,-0.99486,0.0,1.10083]
[1780061904932,43.69,73104.7,0.0,-0.99485,0.0,1.10256]
[1780061905938,43.69,73108.69,0.0,-0.99483,0.0,1.1061]
[1780061907953,43.69,73113.79,0.0,-0.99481,0.0,1.11065]
[1780061909530,43.69,73113.79,0.0,-0.99481,0.0,1.11065]
[1780061909721,43.69,73113.79,0.0,-0.99481,0.0,1.11065]
[1780061909967,43.69,73122.6,0.0,-0.99477,0.0,1.11853]
[1780061910974,43.69,73135.46,0.0,-0.99471,0.0,1.13013]
[1780061911981,43.69,73134.32,0.0,-0.99471,0.0,1.1283]
[1780061915009,43.69,73130.52,0.0,-0.99473,0.0,1.12487]
[1780061917747,43.69,73132.66,0.0,-0.99472,0.0,1.1268]
[1780061917811,43.69,73139.12,0.0,-0.99469,0.0,1.13265]
[1780061917965,43.69,73139.12,0.0,-0.99469,0.0,1.13265]
[1780061918465,43.69,73139.12,0.0,-0.99469,0.0,1.13265]
[1780061918483,43.69,73140.1,0.0,-0.99469,0.0,1.13354]
[1780061922053,43.69,73117.35,0.0,-0.99479,0.0,1.11304]
[1780061923060,43.69,73114.09,0.0,-0.99481,0.0,1.11013]
[1780061925088,43.69,73113.69,0.0,-0.99481,0.0,1.10977]
[1780061925215,43.69,73113.69,0.0,-0.99481,0.0,1.10977]
[1780061926468,43.69,73112.81,0.0,-0.99481,0.0,1.10899]
[1780061926541,43.69,73112.78,0.0,-0.99481,0.0,1.10896]
[1780061927089,43.69,73109.41,0.0,-0.99483,0.0,1.10596]
[1780061929942,43.69,73110.69,0.0,-0.99482,0.0,1.1071]
[1780061929965,43.69,73110.69,0.0,-0.99482,0.0,1.1071]
[1780061935146,43.69,73109.93,0.0,-0.99483,0.0,1.10642]
[1780061940181,43.69,73124.08,0.0,-0.99476,0.0,1.11907]
[1780061941187,43.69,73121.56,0.0,-0.99477,0.0,1.11681]
[1780061942706,43.69,73121.56,0.0,-0.99477,0.0,1.11681]
[1780061942715,43.69,73121.56,0.0,-0.99477,0.0,1.11681]
[1780061946466,43.69,73117.77,0.0,-0.99479,0.0,1.11342]
[1780061946545,43.69,73117.77,0.0,-0.99479,0.0,1.11342]
[1780061946716,43.69,73117.77,0.0,-0.99479,0.0,1.11342]
[1780061946818,43.69,73110.6,0.0,-0.99482,0.0,1.10702]
[1780061948236,43.69,73093.92,0.0,-0.9949,0.0,1.09226]
[1780061949243,43.69,73088.52,0.0,-0.99493,0.0,1.08751]
[1780061951257,43.69,73087.32,0.0,-0.99493,0.0,1.08646]
[1780061954283,43.69,73082.16,0.0,-0.99495,0.0,1.08195]
[1780061954975,43.69,73082.16,0.0,-0.99495,0.0,1.08195]
[1780061955215,43.69,73082.16,0.0,-0.99495,0.0,1.08195]
[1780061958466,43.69,73082.02,0.0,-0.99495,0.0,1.08182]
[1780061958567,43.69,73081.67,0.0,-0.99496,0.0,1.08152]
[1780061959433,43.69,73081.67,0.0,-0.99496,0.0,1.08152]
[1780061959465,43.69,73081.67,0.0,-0.99496,0.0,1.08152]
[1780061959534,43.69,73081.83,0.0,-0.99496,0.0,1.08166]
[1780061963346,43.69,73088.11,0.0,-0.99493,0.0,1.08715]
[1780061965360,43.69,73089.19,0.0,-0.99492,0.0,1.0881]
[1780061965969,43.69,73089.19,0.0,-0.99492,0.0,1.0881]
[1780061966215,43.69,73089.19,0.0,-0.99492,0.0,1.0881]
[1780061966367,43.69,73085.63,0.0,-0.99494,0.0,1.08498]
[1780061969388,43.69,73089.21,0.0,-0.99492,0.0,1.08812]
[1780061970108,43.69,73089.21,0.0,-0.99492,0.0,1.08812]
[1780061970215,43.69,73089.21,0.0,-0.99492,0.0,1.08812]
[1780061970395,43.69,73092.83,0.0,-0.99491,0.0,1.0913]
[1780061972070,43.69,73094.85,0.0,-0.9949,0.0,1.0923]
[1780061972214,43.69,73094.85,0.0,-0.9949,0.0,1.0923]
[1780061972410,43.69,73095.37,0.0,-0.9949,0.0,1.09275]
[1780061974758,43.69,73095.69,0.0,-0.9949,0.0,1.09304]
[1780061974965,43.69,73093.72,0.0,-0.99491,0.0,1.0913]
[1780061977445,43.69,73088.48,0.0,-0.99493,0.0,1.0867]
[1780061978675,43.69,73088.48,0.0,-0.99493,0.0,1.0867]
[1780061978716,43.69,73088.48,0.0,-0.99493,0.0,1.0867]
[1780061978804,43.69,73084.6,0.0,-0.99495,0.0,1.08331]
[1780061979459,43.69,73092.24,0.0,-0.99491,0.0,1.09]
[1780061980467,43.69,73096.18,0.0,-0.99489,0.0,1.09347]
[1780061981896,43.69,73096.18,0.0,-0.99489,0.0,1.09347]
[1780061981473,43.69,73100.84,0.0,-0.99487,0.0,1.09758]
[1780061981972,43.69,73100.84,0.0,-0.99487,0.0,1.09758]
[1780061982480,43.69,73108.27,0.0,-0.99484,0.0,1.10416]
[1780061983493,43.69,73112.89,0.0,-0.99482,0.0,1.10827]
[1780061988528,43.69,73110.9,0.0,-0.99483,0.0,1.1065]
[1780061990542,43.69,73102.67,0.0,-0.99486,0.0,1.0992]
[1780061992026,43.69,73099.78,0.0,-0.99488,0.0,1.09664]
[1780061992215,43.69,73099.78,0.0,-0.99488,0.0,1.09664]
[1780061992556,43.69,73099.24,0.0,-0.99488,0.0,1.09617]
[1780061996878,43.69,73099.31,0.0,-0.99488,0.0,1.09623]
[1780061996892,43.69,73108.92,0.0,-0.99484,0.0,1.10474]
[1780061996966,43.69,73108.92,0.0,-0.99484,0.0,1.10474]
[1780061997592,43.69,73112.59,0.0,-0.99482,0.0,1.10801]
[1780061998600,43.69,73111.56,0.0,-0.99482,0.0,1.10709]
[1780062000342,43.69,73113.24,0.0,-0.99482,0.0,1.10858]
[1780062000472,43.69,73113.24,0.0,-0.99482,0.0,1.10858]
[1780062001621,43.69,73108.8,0.0,-0.99484,0.0,1.10463]
[1780062002628,43.69,73104.06,0.0,-0.99486,0.0,1.10043]
[1780062003590,43.69,73104.06,0.0,-0.99486,0.0,1.10043]
[1780062003716,43.69,73104.06,0.0,-0.99486,0.0,1.10043]
[1780062003767,43.69,73098.7,0.0,-0.99488,0.0,1.09569]
[1780062005651,43.69,73079.17,0.0,-0.99497,0.0,1.07857]
[1780062006658,43.69,73075.29,0.0,-0.99499,0.0,1.07519]
[1780062007665,43.69,73078.05,0.0,-0.99498,0.0,1.07759]
[1780062008801,43.69,73078.05,0.0,-0.99498,0.0,1.07759]
[1780062008965,43.69,73076.88,0.0,-0.99498,0.0,1.07657]
[1780062012146,43.69,73078.18,0.0,-0.99498,0.0,1.07771]
[1780062012215,43.69,73078.18,0.0,-0.99498,0.0,1.07771]
[1780062012700,43.69,73078.08,0.0,-0.99498,0.0,1.07762]
[1780062014714,43.69,73047.01,0.0,-0.99511,0.0,1.05086]
[1780062015731,43.69,73047.01,0.0,-0.99511,0.0,1.05086]
[1780062015783,43.69,73030.1,0.0,-0.99519,0.0,1.03653]
[1780062016730,43.69,73024.14,0.0,-0.99521,0.0,1.03152]
[1780062017737,43.69,73022.82,0.0,-0.99522,0.0,1.03041]
[1780062018785,43.69,73022.82,0.0,-0.99522,0.0,1.03041]
[1780062020765,43.69,73015.68,0.0,-0.99525,0.0,1.02444]
[1780062023786,43.69,73012.09,0.0,-0.99526,0.0,1.02145]
[1780062027814,43.69,73005.65,0.0,-0.99529,0.0,1.0161]
[1780062028821,43.69,73011.74,0.0,-0.99527,0.0,1.02116]
[1780062029828,43.69,73027.78,0.0,-0.9952,0.0,1.03458]
[1780062030835,43.69,73030.84,0.0,-0.99518,0.0,1.03715]
[1780062033859,43.69,73034.4,0.0,-0.99517,0.0,1.03941]
[1780062034866,43.69,73039.7,0.0,-0.99515,0.0,1.04389]
[1780062036880,43.69,73048.08,0.0,-0.99511,0.0,1.05102]
[1780062037887,43.69,73052.09,0.0,-0.99509,0.0,1.05444]
[1780062039901,43.69,73055.25,0.0,-0.99508,0.0,1.05714]
[1780062041915,43.69,73060.04,0.0,-0.99506,0.0,1.06125]
[1780062045950,43.69,73061.71,0.0,-0.99505,0.0,1.06269]
[1780062045967,43.69,73061.71,0.0,-0.99505,0.0,1.06269]
[1780062049971,43.69,73057.5,0.0,-0.99507,0.0,1.05907]
[1780062051334,43.69,73057.5,0.0,-0.99507,0.0,1.05907]
[1780062051467,43.69,73057.5,0.0,-0.99507,0.0,1.05907]
[1780062054005,43.69,73030.94,0.0,-0.99519,0.0,1.03649]
[1780062055015,43.69,73011.72,0.0,-0.99527,0.0,1.02041]
[1780062056022,43.69,73015.89,0.0,-0.99525,0.0,1.02388]
[1780062057023,43.69,73017.33,0.0,-0.99525,0.0,1.02508]
[1780062058030,43.69,73021.31,0.0,-0.99523,0.0,1.02841]
[1780062062059,43.69,73024.55,0.0,-0.99521,0.0,1.03112]
[1780062063066,43.69,73027.82,0.0,-0.9952,0.0,1.03387]
[1780062064348,43.69,73027.82,0.0,-0.9952,0.0,1.03387]
[1780062064466,43.69,73027.82,0.0,-0.9952,0.0,1.03387]
[1780062069893,43.69,73026.98,0.0,-0.9952,0.0,1.03316]
[1780062069964,43.69,73026.98,0.0,-0.9952,0.0,1.03316]
[1780062069994,43.69,73031.09,0.0,-0.99519,0.0,1.03662]
[1780062071765,43.69,73032.28,0.0,-0.99518,0.0,1.03762]
[1780062071966,43.69,73032.28,0.0,-0.99518,0.0,1.03762]
[1780062071994,43.69,73032.31,0.0,-0.99518,0.0,1.03765]
[1780062076017,43.69,73032.25,0.0,-0.99518,0.0,1.0376]
[1780062076217,43.69,73032.48,0.0,-0.99518,0.0,1.03779]
[1780062079190,43.69,73031.44,0.0,-0.99518,0.0,1.03691]
[1780062079217,43.69,73031.44,0.0,-0.99518,0.0,1.03691]
[1780062081707,43.69,73030.82,0.0,-0.99519,0.0,1.03639]
[1780062081715,43.69,73030.82,0.0,-0.99519,0.0,1.03639]
[1780062081806,43.69,73031.28,0.0,-0.99519,0.0,1.03678]
[1780062086228,43.69,73027.22,0.0,-0.9952,0.0,1.03336]
[1780062088968,43.69,73027.14,0.0,-0.9952,0.0,1.03329]
[1780062094284,43.69,73015.0,0.0,-0.99526,0.0,1.0224]
[1780062095291,43.69,73003.93,0.0,-0.99531,0.0,1.01321]
[1780062096298,43.69,73005.04,0.0,-0.9953,0.0,1.01413]
[1780062101333,43.69,73008.44,0.0,-0.99529,0.0,1.01694]
[1780062103347,43.69,73014.08,0.0,-0.99526,0.0,1.02163]
[1780062106368,43.69,73017.21,0.0,-0.99525,0.0,1.02424]
[1780062108382,43.69,73020.48,0.0,-0.99524,0.0,1.02697]
[1780062110396,43.69,73025.7,0.0,-0.99521,0.0,1.03134]
[1780062113417,43.69,73026.46,0.0,-0.99521,0.0,1.03198]
[1780062114435,43.69,73022.24,0.0,-0.99523,0.0,1.02844]
[1780062115443,43.69,73012.34,0.0,-0.99527,0.0,1.02018]
[1780062116449,43.69,73010.26,0.0,-0.99528,0.0,1.01845]
[1780062120110,43.69,73009.04,0.0,-0.99528,0.0,1.01744]
[1780062120218,43.69,73009.04,0.0,-0.99528,0.0,1.01744]
[1780062120970,43.69,73009.04,0.0,-0.99528,0.0,1.01744]
[1780062120477,43.69,73011.1,0.0,-0.99528,0.0,1.01915]
[1780062125513,43.69,73008.64,0.0,-0.99529,0.0,1.01711]
[1780062128419,43.69,73008.16,0.0,-0.99529,0.0,1.01671]
[1780062128466,43.69,73008.16,0.0,-0.99529,0.0,1.01671]
[1780062128504,43.69,73008.16,0.0,-0.99529,0.0,1.01671]
[1780062128716,43.69,73008.16,0.0,-0.99529,0.0,1.01671]
[1780062128776,43.69,73007.08,0.0,-0.99529,0.0,1.01582]
[1780062132570,43.69,73024.27,0.0,-0.99522,0.0,1.03014]
[1780062133577,43.69,73026.67,0.0,-0.99521,0.0,1.03215]
[1780062138620,43.69,73037.83,0.0,-0.99516,0.0,1.04156]
[1780062139625,43.69,73044.59,0.0,-0.99513,0.0,1.04729]
[1780062140632,43.69,73046.96,0.0,-0.99512,0.0,1.04931]
[1780062141639,43.69,73050.82,0.0,-0.9951,0.0,1.0526]
[1780062143653,43.69,73052.68,0.0,-0.9951,0.0,1.05419]
[1780062148691,43.69,73057.04,0.0,-0.99508,0.0,1.05792]
[1780062149699,43.69,73065.39,0.0,-0.99504,0.0,1.06509]
[1780062150705,43.69,73070.48,0.0,-0.99502,0.0,1.06949]
[1780062154742,43.69,73066.64,0.0,-0.99504,0.0,1.06541]
[1780062156764,43.69,73062.49,0.0,-0.99506,0.0,1.06184]
[1780062157765,43.69,73044.73,0.0,-0.99513,0.0,1.04666]
[1780062158778,43.69,73040.76,0.0,-0.99515,0.0,1.04329]
[1780062161008,43.69,73037.15,0.0,-0.99517,0.0,1.04023]
[1780062166836,43.69,73047.68,0.0,-0.99512,0.0,1.04917]
[1780062168850,43.69,73048.93,0.0,-0.99512,0.0,1.05023]
[1780062169627,43.69,73048.93,0.0,-0.99512,0.0,1.05023]
[1780062169719,43.69,73048.93,0.0,-0.99512,0.0,1.05023]
[1780062169773,43.69,73048.93,0.0,-0.99512,0.0,1.05023]
[1780062169965,43.69,73048.93,0.0,-0.99512,0.0,1.05023]
[1780062170066,43.69,73047.53,0.0,-0.99512,0.0,1.04904]
[1780062174487,43.69,73045.12,0.0,-0.99513,0.0,1.04699]
[1780062174718,43.69,73045.12,0.0,-0.99513,0.0,1.04699]
[1780062176906,43.69,73053.76,0.0,-0.99509,0.0,1.05435]
[1780062178920,43.69,73052.65,0.0,-0.9951,0.0,1.0534]
[1780062179927,43.69,73048.69,0.0,-0.99512,0.0,1.05003]
[1780062180934,43.69,73045.55,0.0,-0.99513,0.0,1.04735]
[1780062181997,43.69,73045.55,0.0,-0.99513,0.0,1.04735]
[1780062182010,43.69,73049.15,0.0,-0.99511,0.0,1.05042]
[1780062182231,43.69,73049.15,0.0,-0.99511,0.0,1.05042]
[1780062182950,43.69,73057.3,0.0,-0.99508,0.0,1.05738]
[1780062184967,43.69,73069.03,0.0,-0.99503,0.0,1.06747]
[1780062185974,43.69,73094.35,0.0,-0.99491,0.0,1.08953]
[1780062186981,43.69,73108.15,0.0,-0.99485,0.0,1.10171]
[1780062187988,43.69,73107.47,0.0,-0.99485,0.0,1.1011]
[1780062188995,43.69,73104.63,0.0,-0.99487,0.0,1.09859]
[1780062194040,43.69,73109.74,0.0,-0.99484,0.0,1.10312]
[1780062198080,43.69,73121.59,0.0,-0.99479,0.0,1.11368]
[1780062199090,43.69,73129.37,0.0,-0.99475,0.0,1.12066]
[1780062200095,43.69,73140.11,0.0,-0.9947,0.0,1.13035]
[1780062201114,43.69,73139.13,0.0,-0.99471,0.0,1.12947]
[1780062202120,43.69,73139.11,0.0,-0.99471,0.0,1.12945]
[1780062207155,43.69,73138.4,0.0,-0.99471,0.0,1.12881]
[1780062208163,43.69,73129.14,0.0,-0.99475,0.0,1.12045]
[1780062209169,43.69,73125.98,0.0,-0.99477,0.0,1.11761]
[1780062210176,43.69,73133.75,0.0,-0.99473,0.0,1.1246]
[1780062211183,43.69,73138.64,0.0,-0.99471,0.0,1.12823]
[1780062213197,43.69,73133.92,0.0,-0.99474,0.0,1.12396]
[1780062215211,43.69,73131.77,0.0,-0.99475,0.0,1.12203]
[1780062218232,43.69,73138.16,0.0,-0.99472,0.0,1.12779]
[1780062219239,43.69,73141.38,0.0,-0.9947,0.0,1.13071]
[1780062222260,43.69,73147.46,0.0,-0.99467,0.0,1.13623]
[1780062223779,43.69,73147.46,0.0,-0.99467,0.0,1.13623]
[1780062223965,43.69,73147.46,0.0,-0.99467,0.0,1.13623]
[1780062225281,43.69,73144.14,0.0,-0.99469,0.0,1.13321]
[1780062230316,43.69,73133.87,0.0,-0.99474,0.0,1.12392]
[1780062231323,43.69,73132.33,0.0,-0.99474,0.0,1.12253]
[1780062233337,43.69,73120.27,0.0,-0.9948,0.0,1.11171]
[1780062234344,43.69,73114.93,0.0,-0.99482,0.0,1.10695]
[1780062237365,43.69,73111.73,0.0,-0.99484,0.0,1.1041]
[1780062239379,43.69,73105.96,0.0,-0.99486,0.0,1.09899]
[1780062242400,43.69,73102.66,0.0,-0.99488,0.0,1.09607]
[1780062243658,43.69,73102.66,0.0,-0.99488,0.0,1.09607]
[1780062243716,43.69,73102.66,0.0,-0.99488,0.0,1.09607]
[1780062244313,43.69,73103.03,0.0,-0.99488,0.0,1.09639]
[1780062244465,43.69,73103.03,0.0,-0.99488,0.0,1.09639]
[1780062244474,43.69,73102.65,0.0,-0.99488,0.0,1.09606]
[1780062246428,43.69,73107.09,0.0,-0.99486,0.0,1.09999]
[1780062248442,43.69,73110.36,0.0,-0.99484,0.0,1.10288]
[1780062250318,43.69,73110.73,0.0,-0.99484,0.0,1.10321]
[1780062250465,43.69,73110.73,0.0,-0.99484,0.0,1.10321]
[1780062253477,43.69,73114.97,0.0,-0.99482,0.0,1.10698]
[1780062254483,43.69,73110.72,0.0,-0.99484,0.0,1.1032]
[1780062255980,43.69,73110.72,0.0,-0.99484,0.0,1.1032]
[1780062256217,43.69,73110.72,0.0,-0.99484,0.0,1.1032]
[1780062256068,43.69,73107.54,0.0,-0.99486,0.0,1.10038]
[1780062256409,43.69,73107.54,0.0,-0.99486,0.0,1.10038]
[1780062256465,43.69,73107.54,0.0,-0.99486,0.0,1.10038]
[1780062256498,43.69,73108.37,0.0,-0.99485,0.0,1.10112]
[1780062261952,43.69,73109.58,0.0,-0.99485,0.0,1.10219]
[1780062261965,43.69,73109.58,0.0,-0.99485,0.0,1.10219]
[1780062263547,43.69,73115.86,0.0,-0.99482,0.0,1.10778]
[1780062268582,43.69,73112.85,0.0,-0.99483,0.0,1.1051]
[1780062270307,43.69,73111.74,0.0,-0.99484,0.0,1.10411]
[1780062270465,43.69,73111.74,0.0,-0.99484,0.0,1.10411]
[1780062270905,43.69,73111.74,0.0,-0.99484,0.0,1.10411]
[1780062270967,43.69,73111.74,0.0,-0.99484,0.0,1.10411]
[1780062271069,43.69,73110.5,0.0,-0.99485,0.0,1.10223]
[1780062275658,43.69,73118.47,0.0,-0.99481,0.0,1.10932]
[1780062276664,43.69,73125.52,0.0,-0.99478,0.0,1.11562]
[1780062277671,43.69,73128.22,0.0,-0.99477,0.0,1.11804]
[1780062278854,43.69,73128.22,0.0,-0.99477,0.0,1.11804]
[1780062278966,43.69,73128.22,0.0,-0.99477,0.0,1.11804]
[1780062279685,43.69,73135.49,0.0,-0.99473,0.0,1.12458]
[1780062280692,43.69,73136.19,0.0,-0.99473,0.0,1.12522]
[1780062281932,43.69,73136.19,0.0,-0.99473,0.0,1.12522]
[1780062281967,43.69,73136.19,0.0,-0.99473,0.0,1.12522]
[1780062283388,43.69,73138.91,0.0,-0.99472,0.0,1.12767]
[1780062283466,43.69,73138.91,0.0,-0.99472,0.0,1.12767]
[1780062283713,43.69,73139.15,0.0,-0.99471,0.0,1.12789]
[1780062284720,43.69,73147.94,0.0,-0.99467,0.0,1.13586]
[1780062285728,43.69,73148.75,0.0,-0.99467,0.0,1.1366]
[1780062290096,43.69,73147.73,0.0,-0.99467,0.0,1.13567]
[1780062290215,43.69,73147.73,0.0,-0.99467,0.0,1.13567]
[1780062291769,43.69,73144.04,0.0,-0.99469,0.0,1.13232]
[1780062292776,43.69,73139.83,0.0,-0.99471,0.0,1.12851]
[1780062293784,43.69,73146.78,0.0,-0.99468,0.0,1.13481]
[1780062295020,43.69,73146.78,0.0,-0.99468,0.0,1.13481]
[1780062295215,43.69,73146.78,0.0,-0.99468,0.0,1.13481]
[1780062295094,43.69,73149.35,0.0,-0.99467,0.0,1.13715]
[1780062295544,43.69,73149.35,0.0,-0.99467,0.0,1.13715]
[1780062295718,43.69,73149.35,0.0,-0.99467,0.0,1.13715]
[1780062295798,43.69,73151.47,0.0,-0.99466,0.0,1.13908]
[1780062298823,43.69,73157.21,0.0,-0.99463,0.0,1.14432]
[1780062299827,43.69,73162.34,0.0,-0.9946,0.0,1.14903]
[1780062304864,43.69,73159.44,0.0,-0.99462,0.0,1.14637]
[1780062305871,43.69,73144.36,0.0,-0.99469,0.0,1.13261]
[1780062306890,43.69,73135.07,0.0,-0.99473,0.0,1.12421]
[1780062307885,43.69,73139.02,0.0,-0.99471,0.0,1.12777]
[1780062309899,43.69,73142.76,0.0,-0.9947,0.0,1.13116]
[1780062310906,43.69,73150.36,0.0,-0.99466,0.0,1.13807]
[1780062311850,43.69,73150.36,0.0,-0.99466,0.0,1.13807]
[1780062311966,43.69,73150.36,0.0,-0.99466,0.0,1.13807]
[1780062312068,43.69,73150.25,0.0,-0.99466,0.0,1.13797]
[1780062312920,43.69,73144.32,0.0,-0.99469,0.0,1.13258]
[1780062313916,43.69,73144.32,0.0,-0.99469,0.0,1.13258]
[1780062313966,43.69,73144.32,0.0,-0.99469,0.0,1.13258]
[1780062314936,43.69,73150.67,0.0,-0.99466,0.0,1.13835]
[1780062315942,43.69,73159.47,0.0,-0.99462,0.0,1.1464]
[1780062317190,43.69,73159.47,0.0,-0.99462,0.0,1.1464]
[1780062317217,43.69,73159.47,0.0,-0.99462,0.0,1.1464]
[1780062317282,43.69,73159.89,0.0,-0.99462,0.0,1.14678]
[1780062317956,43.69,73154.37,0.0,-0.99464,0.0,1.14173]
[1780062318964,43.69,73137.12,0.0,-0.99472,0.0,1.12606]
[1780062319972,43.69,73134.83,0.0,-0.99473,0.0,1.12399]
[1780062321024,43.69,73134.83,0.0,-0.99473,0.0,1.12399]
[1780062321217,43.69,73134.83,0.0,-0.99473,0.0,1.12399]
[1780062321729,43.69,73136.88,0.0,-0.99472,0.0,1.12584]
[1780062321971,43.69,73136.88,0.0,-0.99472,0.0,1.12584]
[1780062321987,43.69,73137.44,0.0,-0.99472,0.0,1.12635]
[1780062324000,43.69,73148.31,0.0,-0.99467,0.0,1.1362]
[1780062325008,43.69,73152.13,0.0,-0.99465,0.0,1.13968]
[1780062325876,43.69,73152.13,0.0,-0.99465,0.0,1.13968]
[1780062325965,43.69,73152.13,0.0,-0.99465,0.0,1.13968]
[1780062329035,43.69,73157.85,0.0,-0.99463,0.0,1.14491]
[1780062330042,43.69,73153.69,0.0,-0.99465,0.0,1.14111]
[1780062332071,43.69,73136.84,0.0,-0.99473,0.0,1.12501]
[1780062333068,43.69,73127.65,0.0,-0.99477,0.0,1.11674]
[1780062334077,43.69,73129.76,0.0,-0.99476,0.0,1.11863]
[1780062335084,43.69,73140.86,0.0,-0.99471,0.0,1.12864]
[1780062336092,43.69,73147.06,0.0,-0.99468,0.0,1.13426]
[1780062337098,43.69,73146.96,0.0,-0.99468,0.0,1.13417]
[1780062337917,43.69,73146.96,0.0,-0.99468,0.0,1.13417]
[1780062337965,43.69,73146.96,0.0,-0.99468,0.0,1.13417]
[1780062339071,43.69,73146.61,0.0,-0.99468,0.0,1.13386]
[1780062339216,43.69,73146.61,0.0,-0.99468,0.0,1.13386]
[1780062339322,43.69,73145.64,0.0,-0.99469,0.0,1.13297]
[1780062345107,43.69,73143.08,0.0,-0.9947,0.0,1.13065]
[1780062345215,43.69,73143.08,0.0,-0.9947,0.0,1.13065]
[1780062348176,43.69,73137.72,0.0,-0.99472,0.0,1.1258]
[1780062348744,43.69,73137.72,0.0,-0.99472,0.0,1.1258]
[1780062348968,43.69,73137.72,0.0,-0.99472,0.0,1.1258]
[1780062349414,43.69,73136.57,0.0,-0.99473,0.0,1.12476]
[1780062349466,43.69,73136.57,0.0,-0.99473,0.0,1.12476]
[1780062350190,43.69,73136.62,0.0,-0.99473,0.0,1.12481]
[1780062355226,43.69,73137.36,0.0,-0.99473,0.0,1.12548]
[1780062356232,43.69,73133.41,0.0,-0.99474,0.0,1.12192]
[1780062360124,43.69,73133.23,0.0,-0.99475,0.0,1.12175]
[1780062360216,43.69,73133.23,0.0,-0.99475,0.0,1.12175]
[1780062361267,43.69,73142.17,0.0,-0.9947,0.0,1.12983]
[1780062361915,43.69,73142.17,0.0,-0.9947,0.0,1.12983]
[1780062361966,43.69,73142.17,0.0,-0.9947,0.0,1.12983]
[1780062362274,43.69,73148.61,0.0,-0.99467,0.0,1.13567]
[1780062363281,43.69,73157.97,0.0,-0.99463,0.0,1.14422]
[1780062364289,43.69,73179.19,0.0,-0.99453,0.0,1.16378]
[1780062365329,43.69,73171.91,0.0,-0.99456,0.0,1.15704]
[1780062366335,43.69,73166.52,0.0,-0.99459,0.0,1.15206]
[1780062367344,43.69,73169.26,0.0,-0.99458,0.0,1.15459]
[1780062371372,43.69,73157.0,0.0,-0.99463,0.0,1.14333]
[1780062373386,43.69,73154.47,0.0,-0.99465,0.0,1.14101]
[1780062376115,43.69,73154.55,0.0,-0.99465,0.0,1.14109]
[1780062376215,43.69,73154.55,0.0,-0.99465,0.0,1.14109]
[1780062380557,43.69,73159.57,0.0,-0.99462,0.0,1.14568]
[1780062381445,43.69,73153.52,0.0,-0.99465,0.0,1.14015]
[1780062383183,43.69,73153.52,0.0,-0.99465,0.0,1.14015]
[1780062383216,43.69,73153.52,0.0,-0.99465,0.0,1.14015]
[1780062384088,43.69,73152.56,0.0,-0.99465,0.0,1.13927]
[1780062384218,43.69,73152.56,0.0,-0.99465,0.0,1.13927]
[1780062384320,43.69,73153.49,0.0,-0.99465,0.0,1.14012]
[1780062386480,43.69,73146.23,0.0,-0.99468,0.0,1.13351]
[1780062388237,43.69,73146.23,0.0,-0.99468,0.0,1.13351]
[1780062388339,43.69,73142.05,0.0,-0.9947,0.0,1.12972]
[1780062388398,43.69,73142.05,0.0,-0.9947,0.0,1.12972]
[1780062388496,43.69,73138.35,0.0,-0.99472,0.0,1.12637]
[1780062389502,43.69,73129.65,0.0,-0.99476,0.0,1.11853]
[1780062390509,43.69,73133.37,0.0,-0.99474,0.0,1.12188]
[1780062393270,43.69,73134.76,0.0,-0.99474,0.0,1.12234]
[1780062393465,43.69,73132.56,0.0,-0.99475,0.0,1.12036]
[1780062394148,43.69,73132.56,0.0,-0.99475,0.0,1.12036]
[1780062394216,43.69,73132.56,0.0,-0.99475,0.0,1.12036]
[1780062394317,43.69,73132.43,0.0,-0.99475,0.0,1.12024]
[1780062399573,43.69,73130.98,0.0,-0.99476,0.0,1.11894]
[1780062401563,43.69,73130.71,0.0,-0.99476,0.0,1.11869]
[1780062401738,43.69,73130.71,0.0,-0.99476,0.0,1.11869]
[1780062406531,43.69,73132.86,0.0,-0.99475,0.0,1.12063]
[1780062406693,43.69,73132.86,0.0,-0.99475,0.0,1.12063]
[1780062406717,43.69,73132.86,0.0,-0.99475,0.0,1.12063]
[1780062406794,43.69,73133.58,0.0,-0.99475,0.0,1.12128]
[1780062410274,43.69,73135.9,0.0,-0.99474,0.0,1.12337]
[1780062410345,43.69,73140.79,0.0,-0.99471,0.0,1.12778]
[1780062410467,43.69,73140.79,0.0,-0.99471,0.0,1.12778]
[1780062410874,43.69,73140.79,0.0,-0.99471,0.0,1.12778]
[1780062410965,43.69,73140.79,0.0,-0.99471,0.0,1.12778]
[1780062411012,43.69,73141.77,0.0,-0.99471,0.0,1.12867]
[1780062413671,43.69,73138.36,0.0,-0.99473,0.0,1.12558]
[1780062418706,43.69,73136.94,0.0,-0.99473,0.0,1.1243]
[1780062419977,43.69,73136.94,0.0,-0.99473,0.0,1.1243]
[1780062420215,43.69,73136.94,0.0,-0.99473,0.0,1.1243]
[1780062425755,43.69,73137.64,0.0,-0.99473,0.0,1.12493]
[1780062426665,43.69,73137.64,0.0,-0.99473,0.0,1.12493]
[1780062426718,43.69,73137.64,0.0,-0.99473,0.0,1.12493]
[1780062427609,43.69,73136.55,0.0,-0.99473,0.0,1.12395]
[1780062427716,43.69,73136.55,0.0,-0.99473,0.0,1.12395]
[1780062427769,43.69,73137.5,0.0,-0.99473,0.0,1.12481]
[1780062431798,43.69,73142.55,0.0,-0.99471,0.0,1.12937]
[1780062433337,43.69,73142.55,0.0,-0.99471,0.0,1.12937]
[1780062432804,43.69,73150.48,0.0,-0.99467,0.0,1.13657]
[1780062433472,43.69,73150.48,0.0,-0.99467,0.0,1.13657]
[1780062433811,43.69,73150.39,0.0,-0.99467,0.0,1.13649]
[1780062434818,43.69,73166.57,0.0,-0.99459,0.0,1.1513]
[1780062435825,43.69,73166.51,0.0,-0.99459,0.0,1.15125]
[1780062437840,43.69,73175.13,0.0,-0.99455,0.0,1.1592]
[1780062438847,43.69,73187.21,0.0,-0.99449,0.0,1.17043]
[1780062439854,43.69,73187.39,0.0,-0.99449,0.0,1.17059]
[1780062440863,43.69,73183.16,0.0,-0.99451,0.0,1.16665]
[1780062442915,43.69,73194.3,0.0,-0.99446,0.0,1.17706]
[1780062443921,43.69,73201.43,0.0,-0.99442,0.0,1.18376]
[1780062444928,43.69,73201.09,0.0,-0.99442,0.0,1.18344]
[1780062446949,43.69,73206.65,0.0,-0.9944,0.0,1.18868]
[1780062447956,43.69,73210.9,0.0,-0.99438,0.0,1.1927]
[1780062450977,43.69,73207.54,0.0,-0.99439,0.0,1.18952]
[1780062456016,43.69,73208.29,0.0,-0.99439,0.0,1.1894]
[1780062457020,43.69,73212.0,0.0,-0.99437,0.0,1.19291]
[1780062460052,43.69,73219.38,0.0,-0.99434,0.0,1.19993]
[1780062461051,43.69,73228.32,0.0,-0.99429,1e-05,1.20847]
[1780062462057,43.69,73227.6,0.0,-0.9943,1e-05,1.20778]
[1780062467093,43.69,73242.16,0.0,-0.99422,1e-05,1.22179]
[1780062468100,43.69,73244.88,0.0,-0.99421,1e-05,1.22442]
[1780062469107,43.69,73239.8,0.0,-0.99424,1e-05,1.21951]
[1780062470122,43.69,73234.04,0.0,-0.99426,1e-05,1.21396]
[1780062471129,43.69,73228.92,0.0,-0.99429,1e-05,1.20904]
[1780062472136,43.69,73223.35,0.0,-0.99432,0.0,1.20371]
[1780062473143,43.69,73215.35,0.0,-0.99436,0.0,1.19609]
[1780062474150,43.69,73214.34,0.0,-0.99436,0.0,1.19513]
[1780062475157,43.69,73210.9,0.0,-0.99438,0.0,1.19187]
[1780062476820,43.69,73209.68,0.0,-0.99439,0.0,1.19072]
[1780062476966,43.69,73209.68,0.0,-0.99439,0.0,1.19072]
[1780062478178,43.69,73203.05,0.0,-0.99442,0.0,1.18446]
[1780062481200,43.69,73194.34,0.0,-0.99446,0.0,1.17627]
[1780062482206,43.69,73176.51,0.0,-0.99455,0.0,1.15966]
[1780062483213,43.69,73173.53,0.0,-0.99456,0.0,1.15691]
[1780062486234,43.69,73166.72,0.0,-0.99459,0.0,1.15063]
[1780062487241,43.69,73163.43,0.0,-0.99461,0.0,1.14761]
[1780062492276,43.69,73164.24,0.0,-0.99461,0.0,1.14835]
[1780062496307,43.69,73170.07,0.0,-0.99458,0.0,1.15372]
[1780062498083,43.69,73172.28,0.0,-0.99457,0.0,1.15575]
[1780062498215,43.69,73172.28,0.0,-0.99457,0.0,1.15575]
[1780062499328,43.69,73176.84,0.0,-0.99455,0.0,1.15997]
[1780062500162,43.69,73176.84,0.0,-0.99455,0.0,1.15997]
[1780062500217,43.69,73176.84,0.0,-0.99455,0.0,1.15997]
[1780062500336,43.69,73177.83,0.0,-0.99454,0.0,1.16089]
[1780062501737,43.69,73177.96,0.0,-0.99454,0.0,1.16101]
[1780062501966,43.69,73177.96,0.0,-0.99454,0.0,1.16101]
[1780062503357,43.69,73174.54,0.0,-0.99456,0.0,1.15784]
[1780062504424,43.69,73174.54,0.0,-0.99456,0.0,1.15784]
[1780062504475,43.69,73174.54,0.0,-0.99456,0.0,1.15784]
[1780062505371,43.69,73175.62,0.0,-0.99455,0.0,1.15884]
[1780062508725,43.69,73176.38,0.0,-0.99455,0.0,1.15954]
[1780062508966,43.69,73176.38,0.0,-0.99455,0.0,1.15954]
[1780062510408,43.69,73181.04,0.0,-0.99453,0.0,1.16387]
[1780062511163,43.69,73181.04,0.0,-0.99453,0.0,1.16387]
[1780062511215,43.69,73181.04,0.0,-0.99453,0.0,1.16387]
[1780062511413,43.69,73187.19,0.0,-0.9945,0.0,1.16877]
[1780062512422,43.69,73170.67,0.0,-0.99458,0.0,1.15346]
[1780062513430,43.69,73158.28,0.0,-0.99464,0.0,1.14208]
[1780062514436,43.69,73158.28,0.0,-0.99464,0.0,1.14208]
[1780062514464,43.69,73158.28,0.0,-0.99464,0.0,1.14208]
[1780062514502,43.69,73157.88,0.0,-0.99464,0.0,1.14172]
[1780062515453,43.69,73159.43,0.0,-0.99463,0.0,1.14314]
[1780062517219,43.69,73162.26,0.0,-0.99462,0.0,1.14573]
[1780062517470,43.69,73162.26,0.0,-0.99462,0.0,1.14573]
[1780062517528,43.69,73165.16,0.0,-0.99461,0.0,1.14839]
[1780062521495,43.69,73172.11,0.0,-0.99457,0.0,1.15479]
[1780062521637,43.69,73172.11,0.0,-0.99457,0.0,1.15479]
[1780062521716,43.69,73172.11,0.0,-0.99457,0.0,1.15479]
[1780062526669,43.69,73169.95,0.0,-0.99458,0.0,1.15279]
[1780062526719,43.69,73169.95,0.0,-0.99458,0.0,1.15279]
[1780062527553,43.69,73164.35,0.0,-0.99461,0.0,1.14764]
[1780062529917,43.69,73164.81,0.0,-0.99461,0.0,1.14807]
[1780062529965,43.69,73164.81,0.0,-0.99461,0.0,1.14807]
[1780062530574,43.69,73166.02,0.0,-0.9946,0.0,1.14918]
[1780062532199,43.69,73166.02,0.0,-0.9946,0.0,1.14918]
[1780062532216,43.69,73166.02,0.0,-0.9946,0.0,1.14918]
[1780062537333,43.69,73168.99,0.0,-0.99459,0.0,1.15191]
[1780062537465,43.69,73168.99,0.0,-0.99459,0.0,1.15191]
[1780062537567,43.69,73168.97,0.0,-0.99459,0.0,1.15189]
[1780062539206,43.69,73167.63,0.0,-0.99459,0.0,1.15066]
[1780062539214,43.69,73167.63,0.0,-0.99459,0.0,1.15066]
[1780062545410,43.69,73165.99,0.0,-0.9946,0.0,1.14915]
[1780062545470,43.69,73165.99,0.0,-0.9946,0.0,1.14915]
[1780062547105,43.69,73166.16,0.0,-0.9946,0.0,1.14931]
[1780062547216,43.69,73166.16,0.0,-0.9946,0.0,1.14931]
[1780062547317,43.69,73157.46,0.0,-0.99464,0.0,1.14133]
[1780062548005,43.69,73157.46,0.0,-0.99464,0.0,1.14133]
[1780062548217,43.69,73157.46,0.0,-0.99464,0.0,1.14133]
[1780062548232,43.69,73155.8,0.0,-0.99465,0.0,1.13982]
[1780062550717,43.69,73151.4,0.0,-0.99467,0.0,1.13581]
[1780062551727,43.69,73146.56,0.0,-0.99469,0.0,1.13141]
[1780062552733,43.69,73140.4,0.0,-0.99472,0.0,1.12584]
[1780062554747,43.69,73138.51,0.0,-0.99473,0.0,1.12413]
[1780062557768,43.69,73130.91,0.0,-0.99477,0.0,1.11729]
[1780062558786,43.69,73129.14,0.0,-0.99478,0.0,1.1157]
[1780062559786,43.69,73119.45,0.0,-0.99482,0.0,1.10704]
[1780062560792,43.69,73114.71,0.0,-0.99484,0.0,1.10283]
[1780062563814,43.69,73106.65,0.0,-0.99488,0.0,1.09569]
[1780062565402,43.69,73106.65,0.0,-0.99488,0.0,1.09569]
[1780062565503,43.69,73106.7,0.0,-0.99488,0.0,1.09574]
[1780062567842,43.69,73103.39,0.0,-0.99489,0.0,1.09282]
[1780062568966,43.69,73103.39,0.0,-0.99489,0.0,1.09282]
[1780062570867,43.69,73112.66,0.0,-0.99485,0.0,1.10101]
[1780062571873,43.69,73117.62,0.0,-0.99483,0.0,1.10463]
[1780062573158,43.69,73117.62,0.0,-0.99483,0.0,1.10463]
[1780062573214,43.69,73117.62,0.0,-0.99483,0.0,1.10463]
[1780062573316,43.69,73118.46,0.0,-0.99483,0.0,1.10538]
[1780062577915,43.69,73113.55,0.0,-0.99485,0.0,1.10102]
[1780062579929,43.69,73111.06,0.0,-0.99486,0.0,1.09881]
[1780062582086,43.69,73116.24,0.0,-0.99484,0.0,1.1034]
[1780062582966,43.69,73116.24,0.0,-0.99484,0.0,1.1034]
[1780062587613,43.69,73118.55,0.0,-0.99483,0.0,1.10546]
[1780062587716,43.69,73117.97,0.0,-0.99483,0.0,1.10494]
[1780062587985,43.69,73122.52,0.0,-0.99481,0.0,1.10899]
[1780062588992,43.69,73127.15,0.0,-0.99479,0.0,1.11313]
[1780062591006,43.69,73118.11,0.0,-0.99483,0.0,1.10506]
[1780062592596,43.69,73118.11,0.0,-0.99483,0.0,1.10506]
[1780062592014,43.69,73115.33,0.0,-0.99484,0.0,1.10259]
[1780062592717,43.69,73115.33,0.0,-0.99484,0.0,1.10259]
[1780062595535,43.69,73114.62,0.0,-0.99485,0.0,1.10196]
[1780062595634,43.69,73112.28,0.0,-0.99486,0.0,1.09989]
[1780062595719,43.69,73112.28,0.0,-0.99486,0.0,1.09989]
[1780062597205,43.69,73111.28,0.0,-0.99486,0.0,1.099]
[1780062597235,43.69,73111.28,0.0,-0.99486,0.0,1.099]
[1780062603100,43.69,73100.74,0.0,-0.99491,0.0,1.08971]
[1780062604107,43.69,73106.52,0.0,-0.99488,0.0,1.0948]
[1780062605114,43.69,73114.85,0.0,-0.99484,0.0,1.10217]
[1780062606121,43.69,73119.94,0.0,-0.99482,0.0,1.10669]
[1780062606910,43.69,73119.94,0.0,-0.99482,0.0,1.10669]
[1780062606966,43.69,73119.94,0.0,-0.99482,0.0,1.10669]
[1780062607128,43.69,73118.94,0.0,-0.99483,0.0,1.1058]
[1780062608604,43.69,73118.94,0.0,-0.99483,0.0,1.1058]
[1780062608717,43.69,73118.23,0.0,-0.99483,0.0,1.10517]
[1780062615185,43.69,73118.99,0.0,-0.99483,0.0,1.10585]
[1780062616431,43.69,73118.99,0.0,-0.99483,0.0,1.10585]
[1780062616467,43.69,73118.99,0.0,-0.99483,0.0,1.10585]
[1780062616532,43.69,73120.35,0.0,-0.99482,0.0,1.10706]
[1780062617672,43.69,73120.92,0.0,-0.99482,0.0,1.10757]
[1780062617715,43.69,73120.92,0.0,-0.99482,0.0,1.10757]
[1780062622233,43.69,73117.65,0.0,-0.99483,0.0,1.10466]
[1780062623240,43.69,73110.18,0.0,-0.99487,0.0,1.09803]
[1780062623787,43.69,73110.18,0.0,-0.99487,0.0,1.09803]
[1780062623970,43.69,73110.18,0.0,-0.99487,0.0,1.09803]
[1780062624247,43.69,73109.31,0.0,-0.99487,0.0,1.09726]
[1780062625357,43.69,73109.31,0.0,-0.99487,0.0,1.09726]
[1780062625465,43.69,73109.31,0.0,-0.99487,0.0,1.09726]
[1780062627750,43.69,73110.42,0.0,-0.99487,0.0,1.09824]
[1780062627967,43.69,73110.42,0.0,-0.99487,0.0,1.09824]
[1780062628275,43.69,73110.77,0.0,-0.99486,0.0,1.09855]
[1780062628944,43.69,73110.77,0.0,-0.99486,0.0,1.09855]
[1780062628966,43.69,73110.77,0.0,-0.99486,0.0,1.09855]
[1780062631296,43.69,73114.36,0.0,-0.99485,0.0,1.10095]
[1780062636332,43.69,73109.9,0.0,-0.99487,0.0,1.097]
[1780062639315,43.69,73108.95,0.0,-0.99488,0.0,1.09616]
[1780062639470,43.69,73108.95,0.0,-0.99488,0.0,1.09616]
[1780062639575,43.69,73107.97,0.0,-0.99488,0.0,1.0953]
[1780062640698,43.69,73108.96,0.0,-0.99488,0.0,1.09617]
[1780062640716,43.69,73108.96,0.0,-0.99488,0.0,1.09617]
[1780062643785,43.69,73111.42,0.0,-0.99486,0.0,1.09835]
[1780062643971,43.69,73111.42,0.0,-0.99486,0.0,1.09835]
[1780062644389,43.69,73110.19,0.0,-0.99487,0.0,1.09726]
[1780062645043,43.69,73110.19,0.0,-0.99487,0.0,1.09726]
[1780062645217,43.69,73110.19,0.0,-0.99487,0.0,1.09726]
[1780062646403,43.69,73106.57,0.0,-0.99489,0.0,1.09406]
[1780062648418,43.69,73092.44,0.0,-0.99495,0.0,1.08166]
[1780062649431,43.69,73091.91,0.0,-0.99495,0.0,1.08119]
[1780062650432,43.69,73096.75,0.0,-0.99493,0.0,1.08543]
[1780062652159,43.69,73098.05,0.0,-0.99492,0.0,1.08657]
[1780062652217,43.69,73098.05,0.0,-0.99492,0.0,1.08657]
[1780062652446,43.69,73097.64,0.0,-0.99493,0.0,1.08621]
[1780062653261,43.69,73097.64,0.0,-0.99493,0.0,1.08621]
[1780062653481,43.69,73097.64,0.0,-0.99493,0.0,1.08621]
[1780062653522,43.69,73100.65,0.0,-0.99491,0.0,1.08885]
[1780062654471,43.69,73105.29,0.0,-0.99489,0.0,1.09293]
[1780062656485,43.69,73102.71,0.0,-0.9949,0.0,1.09066]
[1780062656864,43.69,73102.71,0.0,-0.9949,0.0,1.09066]
[1780062656968,43.69,73102.71,0.0,-0.9949,0.0,1.09066]
[1780062657492,43.69,73101.75,0.0,-0.99491,0.0,1.08982]
[1780062658499,43.69,73098.27,0.0,-0.99492,0.0,1.08676]
[1780062659336,43.69,73098.27,0.0,-0.99492,0.0,1.08676]
[1780062659465,43.69,73098.27,0.0,-0.99492,0.0,1.08676]
[1780062660513,43.69,73103.55,0.0,-0.9949,0.0,1.0914]
[1780062661520,43.69,73113.66,0.0,-0.99485,0.0,1.10033]
[1780062662527,43.69,73114.61,0.0,-0.99485,0.0,1.10117]
[1780062663088,43.69,73114.61,0.0,-0.99485,0.0,1.10117]
[1780062663218,43.69,73114.61,0.0,-0.99485,0.0,1.10117]
[1780062663534,43.69,73113.58,0.0,-0.99485,0.0,1.10026]
[1780062664827,43.69,73114.02,0.0,-0.99485,0.0,1.10065]
[1780062664966,43.69,73114.02,0.0,-0.99485,0.0,1.10065]
[1780062667567,43.69,73110.09,0.0,-0.99487,0.0,1.09717]
[1780062668571,43.69,73104.44,0.0,-0.9949,0.0,1.09218]
[1780062669578,43.69,73097.87,0.0,-0.99493,0.0,1.08641]
[1780062670585,43.69,73092.72,0.0,-0.99495,0.0,1.0819]
[1780062671820,43.69,73093.16,0.0,-0.99495,0.0,1.08229]
[1780062671966,43.69,73093.16,0.0,-0.99495,0.0,1.08229]
[1780062672599,43.69,73092.93,0.0,-0.99495,0.0,1.08208]
[1780062673608,43.69,73089.9,0.0,-0.99496,0.0,1.07944]
[1780062675273,43.69,73088.27,0.0,-0.99497,0.0,1.07802]
[1780062675465,43.69,73088.27,0.0,-0.99497,0.0,1.07802]
[1780062677634,43.69,73083.67,0.0,-0.99499,0.0,1.07402]
[1780062681663,43.69,73070.2,0.0,-0.99505,0.0,1.06237]
[1780062682169,43.69,73070.2,0.0,-0.99505,0.0,1.06237]
[1780062682670,43.69,73068.05,0.0,-0.99506,0.0,1.06052]
[1780062683677,43.69,73062.88,0.0,-0.99508,0.0,1.05609]
[1780062684694,43.69,73052.7,0.0,-0.99513,0.0,1.0474]
[1780062685341,43.69,73052.7,0.0,-0.99513,0.0,1.0474]
[1780062685697,43.69,73050.41,0.0,-0.99514,0.0,1.04545]
[1780062686704,43.69,73050.63,0.0,-0.99514,0.0,1.04564]
[1780062688718,43.69,73046.57,0.0,-0.99515,0.0,1.0422]
[1780062689725,43.69,73041.95,0.0,-0.99517,0.0,1.03829]
[1780062691739,43.69,73050.27,0.0,-0.99514,0.0,1.04458]
[1780062693753,43.69,73051.99,0.0,-0.99513,0.0,1.04604]
[1780062696890,43.69,73052.26,0.0,-0.99513,0.0,1.04627]
[1780062696967,43.69,73052.26,0.0,-0.99513,0.0,1.04627]
[1780062696991,43.69,73051.98,0.0,-0.99513,0.0,1.04603]
[1780062697988,43.69,73051.98,0.0,-0.99513,0.0,1.04603]
[1780062698217,43.69,73051.98,0.0,-0.99513,0.0,1.04603]
[1780062701809,43.69,73047.8,0.0,-0.99515,0.0,1.04249]
[1780062702826,43.69,73044.69,0.0,-0.99516,0.0,1.03985]
[1780062703828,43.69,73014.85,0.0,-0.99529,0.0,1.01488]
[1780062704835,43.69,73017.92,0.0,-0.99528,0.0,1.01743]
[1780062705842,43.69,73017.41,0.0,-0.99528,0.0,1.01701]
[1780062706960,43.69,73014.47,0.0,-0.99529,0.0,1.01457]
[1780062708863,43.69,73010.5,0.0,-0.99531,0.0,1.01129]
[1780062710877,43.69,73007.96,0.0,-0.99532,0.0,1.00919]
[1780062715915,43.69,73004.38,0.0,-0.99534,0.0,1.00624]
[1780062717929,43.69,73001.63,0.0,-0.99535,0.0,1.00398]
[1780062719395,43.69,73001.63,0.0,-0.99535,0.0,1.00398]
[1780062719465,43.69,73001.63,0.0,-0.99535,0.0,1.00398]
[1780062719496,43.69,73001.89,0.0,-0.99535,0.0,1.0042]
[1780062722965,43.69,72991.04,0.0,-0.99539,0.0,0.99532]
[1780062723973,43.69,72990.65,0.0,-0.99539,0.0,0.995]
[1780062725017,43.69,72986.33,0.0,-0.99541,0.0,0.99149]
[1780062727021,43.69,72996.33,0.0,-0.99537,0.0,0.99964]
[1780062728025,43.69,73011.16,0.0,-0.99531,0.0,1.01183]
[1780062729032,43.69,73014.66,0.0,-0.99529,0.0,1.01473]
[1780062730039,43.69,73011.96,0.0,-0.9953,0.0,1.01249]
[1780062733061,43.69,73022.3,0.0,-0.99526,0.0,1.02107]
[1780062734068,43.69,73029.74,0.0,-0.99523,0.0,1.02728]
[1780062735075,43.69,73041.16,0.0,-0.99518,0.0,1.03687]
[1780062736082,43.69,73043.79,0.0,-0.99517,0.0,1.03909]
[1780062738179,43.69,73040.75,0.0,-0.99518,0.0,1.03653]
[1780062744138,43.69,73038.71,0.0,-0.99519,0.0,1.03481]
[1780062746152,43.69,73033.09,0.0,-0.99521,0.0,1.03009]
[1780062746887,43.69,73033.09,0.0,-0.99521,0.0,1.03009]
[1780062746965,43.69,73033.09,0.0,-0.99521,0.0,1.03009]
[1780062748166,43.69,73028.79,0.0,-0.99523,0.0,1.02649]
[1780062752592,43.69,73029.85,0.0,-0.99523,0.0,1.02663]
[1780062752718,43.69,73029.85,0.0,-0.99523,0.0,1.02663]
[1780062752820,43.69,73034.67,0.0,-0.99521,0.0,1.03067]
[1780062753218,43.69,73034.67,0.0,-0.99521,0.0,1.03067]
[1780062753467,43.69,73034.67,0.0,-0.99521,0.0,1.03067]
[1780062758594,43.69,73034.76,0.0,-0.99521,0.0,1.03074]
[1780062758717,43.69,73034.76,0.0,-0.99521,0.0,1.03074]
[1780062758818,43.69,73032.86,0.0,-0.99522,0.0,1.02915]
[1780062759446,43.69,73032.86,0.0,-0.99522,0.0,1.02915]
[1780062759467,43.69,73032.86,0.0,-0.99522,0.0,1.02915]
[1780062762264,43.69,73025.69,0.0,-0.99525,0.0,1.02315]
[1780062763271,43.69,73035.01,0.0,-0.99521,0.0,1.03095]
[1780062764102,43.69,73035.01,0.0,-0.99521,0.0,1.03095]
[1780062764215,43.69,73035.01,0.0,-0.99521,0.0,1.03095]
[1780062764278,43.69,73041.31,0.0,-0.99518,0.0,1.03625]
[1780062765356,43.69,73041.31,0.0,-0.99518,0.0,1.03625]
[1780062765464,43.69,73041.31,0.0,-0.99518,0.0,1.03625]
[1780062765566,43.69,73041.15,0.0,-0.99518,0.0,1.03612]
[1780062766292,43.69,73045.02,0.0,-0.99517,0.0,1.03938]
[1780062770511,43.69,73045.66,0.0,-0.99516,0.0,1.03992]
[1780062770715,43.69,73045.66,0.0,-0.99516,0.0,1.03992]
[1780062770753,43.69,73046.25,0.0,-0.99516,0.0,1.04042]
[1780062771771,43.69,73046.25,0.0,-0.99516,0.0,1.04042]
[1780062771970,43.69,73044.92,0.0,-0.99517,0.0,1.0393]
[1780062774724,43.69,73044.17,0.0,-0.99517,0.0,1.03866]
[1780062774968,43.69,73043.79,0.0,-0.99517,0.0,1.03834]
[1780062775355,43.69,73046.53,0.0,-0.99516,0.0,1.04066]
[1780062777434,43.69,73046.51,0.0,-0.99516,0.0,1.04064]
[1780062777466,43.69,73046.51,0.0,-0.99516,0.0,1.04064]
[1780062777630,43.69,73039.94,0.0,-0.99519,0.0,1.0351]
[1780062778046,43.69,73039.94,0.0,-0.99519,0.0,1.0351]
[1780062778219,43.69,73039.94,0.0,-0.99519,0.0,1.0351]
[1780062778376,43.69,73036.33,0.0,-0.9952,0.0,1.03206]
[1780062781397,43.69,73032.06,0.0,-0.99522,0.0,1.02848]
[1780062781856,43.69,73032.06,0.0,-0.99522,0.0,1.02848]
[1780062781954,43.69,73032.06,0.0,-0.99522,0.0,1.02848]
[1780062782607,43.69,73027.69,0.0,-0.99524,0.0,1.02482]
[1780062783412,43.69,73022.01,0.0,-0.99527,0.0,1.02009]
[1780062784778,43.69,73022.01,0.0,-0.99527,0.0,1.02009]
[1780062784966,43.69,73021.44,0.0,-0.99527,0.0,1.01961]
[1780062786456,43.69,73017.39,0.0,-0.99529,0.0,1.01625]
[1780062787450,43.69,73010.59,0.0,-0.99531,0.0,1.01062]
[1780062788457,43.69,73005.72,0.0,-0.99533,0.0,1.00661]
[1780062790478,43.69,73002.55,0.0,-0.99535,0.0,1.00401]
[1780062792486,43.69,72999.74,0.0,-0.99536,0.0,1.0017]
[1780062793644,43.69,72999.74,0.0,-0.99536,0.0,1.0017]
[1780062793726,43.69,72999.74,0.0,-0.99536,0.0,1.0017]
[1780062793801,43.69,72999.25,0.0,-0.99536,0.0,1.0013]
[1780062795975,43.69,72999.39,0.0,-0.99536,0.0,1.00142]
[1780062796214,43.69,72999.39,0.0,-0.99536,0.0,1.00142]
[1780062798530,43.69,72980.07,0.0,-0.99544,0.0,0.98569]
[1780062799537,43.69,72975.15,0.0,-0.99546,0.0,0.98172]
[1780062800544,43.69,72973.17,0.0,-0.99547,0.0,0.98013]
[1780062802673,43.69,72971.86,0.0,-0.99547,0.0,0.97908]
[1780062802715,43.69,72971.86,0.0,-0.99547,0.0,0.97908]
[1780062802774,43.69,72973.11,0.0,-0.99547,0.0,0.98008]
[1780062804572,43.69,72975.33,0.0,-0.99546,0.0,0.98187]
[1780062806046,43.69,72975.4,0.0,-0.99546,0.0,0.98193]
[1780062806215,43.69,72975.4,0.0,-0.99546,0.0,0.98193]
[1780062808364,43.69,72976.11,0.0,-0.99546,0.0,0.9825]
[1780062808464,43.69,72976.11,0.0,-0.99546,0.0,0.9825]
[1780062808617,43.69,72976.96,0.0,-0.99545,0.0,0.98318]
[1780062809612,43.69,72965.53,0.0,-0.9955,0.0,0.974]
[1780062810619,43.69,72965.35,0.0,-0.9955,0.0,0.97386]
[1780062813640,43.69,72962.12,0.0,-0.99552,0.0,0.97056]
[1780062814650,43.69,72956.98,0.0,-0.99554,0.0,0.96647]
[1780062815654,43.69,72954.86,0.0,-0.99555,0.0,0.96478]
[1780062816405,43.69,72954.86,0.0,-0.99555,0.0,0.96478]
[1780062816465,43.69,72954.86,0.0,-0.99555,0.0,0.96478]
[1780062816661,43.69,72957.64,0.0,-0.99554,0.0,0.96699]
[1780062817668,43.69,72960.56,0.0,-0.99552,0.0,0.96932]
[1780062818675,43.69,72962.05,0.0,-0.99552,0.0,0.97051]
[1780062819682,43.69,72963.46,0.0,-0.99551,0.0,0.97163]
[1780062821696,43.69,72968.35,0.0,-0.99549,0.0,0.97554]
[1780062822703,43.69,72976.8,0.0,-0.99546,0.0,0.98233]
[1780062823710,43.69,72978.5,0.0,-0.99545,0.0,0.98371]
[1780062824717,43.69,72975.14,0.0,-0.99546,0.0,0.981]
[1780062825443,43.69,72975.14,0.0,-0.99546,0.0,0.981]
[1780062825465,43.69,72975.14,0.0,-0.99546,0.0,0.981]
[1780062830764,43.69,72976.32,0.0,-0.99546,0.0,0.98195]
[1780062832819,43.69,72976.05,0.0,-0.99546,0.0,0.98173]
[1780062832968,43.69,72975.91,0.0,-0.99546,0.0,0.98162]
[1780062833786,43.69,72984.02,0.0,-0.99543,0.0,0.98817]
[1780062833966,43.69,72984.02,0.0,-0.99543,0.0,0.98817]
[1780062834793,43.69,72987.1,0.0,-0.99542,0.0,0.99067]
[1780062835181,43.69,72987.1,0.0,-0.99542,0.0,0.99067]
[1780062835215,43.69,72987.1,0.0,-0.99542,0.0,0.99067]
[1780062835800,43.69,72993.94,0.0,-0.99539,0.0,0.99623]
[1780062836807,43.69,72996.66,0.0,-0.99538,0.0,0.99845]
[1780062837966,43.69,72997.12,0.0,-0.99537,0.0,0.99883]
[1780062838822,43.69,72996.53,0.0,-0.99538,0.0,0.99835]
[1780062839105,43.69,72996.53,0.0,-0.99538,0.0,0.99835]
[1780062839215,43.69,72996.53,0.0,-0.99538,0.0,0.99835]
[1780062842875,43.69,73003.12,0.0,-0.99535,0.0,1.00374]
[1780062843865,43.69,73010.13,0.0,-0.99532,0.0,1.00951]
[1780062845878,43.69,73008.12,0.0,-0.99533,0.0,1.00785]
[1780062847892,43.69,73013.93,0.0,-0.9953,0.0,1.01265]
[1780062848899,43.69,73010.0,0.0,-0.99532,0.0,1.0094]
[1780062850751,43.69,73010.04,0.0,-0.99532,0.0,1.00944]
[1780062850913,43.69,73006.55,0.0,-0.99533,0.0,1.00656]
[1780062850972,43.69,73006.55,0.0,-0.99533,0.0,1.00656]
[1780062851920,43.69,73014.04,0.0,-0.9953,0.0,1.01274]
[1780062852927,43.69,73009.32,0.0,-0.99532,0.0,1.00884]
[1780062853934,43.69,73007.49,0.0,-0.99533,0.0,1.00734]
[1780062854709,43.69,73007.49,0.0,-0.99533,0.0,1.00734]
[1780062854716,43.69,73007.49,0.0,-0.99533,0.0,1.00734]
[1780062855948,43.69,73002.42,0.0,-0.99535,0.0,1.00317]
[1780062857511,43.69,73002.42,0.0,-0.99535,0.0,1.00317]
[1780062857717,43.69,73002.42,0.0,-0.99535,0.0,1.00317]
[1780062861040,43.69,73003.03,0.0,-0.99535,0.0,1.00367]
[1780062861271,43.69,73003.03,0.0,-0.99535,0.0,1.00367]
[1780062861990,43.69,72991.34,0.0,-0.9954,0.0,0.99411]
[1780062864010,43.69,72985.66,0.0,-0.99542,0.0,0.9895]
[1780062865269,43.69,72985.66,0.0,-0.99542,0.0,0.9895]
[1780062865465,43.69,72985.66,0.0,-0.99542,0.0,0.9895]
[1780062867017,43.69,72984.35,0.0,-0.99543,0.0,0.98844]
[1780062867226,43.69,72984.35,0.0,-0.99543,0.0,0.98844]
[1780062867269,43.69,72984.4,0.0,-0.99543,0.0,0.98848]
[1780062870601,43.69,72983.31,0.0,-0.99543,0.0,0.98759]
[1780062870714,43.69,72983.31,0.0,-0.99543,0.0,0.98759]
[1780062871056,43.69,72986.61,0.0,-0.99542,0.0,0.98954]
[1780062872062,43.69,72992.04,0.0,-0.9954,0.0,0.99396]
[1780062873070,43.69,72992.55,0.0,-0.9954,0.0,0.99437]
[1780062875084,43.69,73000.25,0.0,-0.99536,0.0,1.00066]
[1780062876091,43.69,73003.49,0.0,-0.99535,0.0,1.00332]
[1780062877388,43.69,73003.49,0.0,-0.99535,0.0,1.00332]
[1780062877465,43.69,73003.49,0.0,-0.99535,0.0,1.00332]
[1780062878962,43.69,73003.86,0.0,-0.99535,0.0,1.00362]
[1780062879214,43.69,73003.86,0.0,-0.99535,0.0,1.00362]
[1780062879575,43.69,73004.28,0.0,-0.99535,0.0,1.00396]
[1780062882658,43.69,73006.48,0.0,-0.99534,0.0,1.00577]
[1780062882718,43.69,73006.48,0.0,-0.99534,0.0,1.00577]
[1780062886437,43.69,73006.93,0.0,-0.99534,0.0,1.00614]
[1780062886465,43.69,73006.93,0.0,-0.99534,0.0,1.00614]
[1780062887405,43.69,73007.67,0.0,-0.99533,0.0,1.00675]
[1780062887465,43.69,73007.67,0.0,-0.99533,0.0,1.00675]
[1780062887507,43.69,73007.59,0.0,-0.99533,0.0,1.00668]
[1780062888175,43.69,73012.45,0.0,-0.99531,0.0,1.01069]
[1780062889870,43.69,73012.45,0.0,-0.99531,0.0,1.01069]
[1780062889966,43.69,73012.45,0.0,-0.99531,0.0,1.01069]
[1780062895434,43.69,73009.51,0.0,-0.99533,0.0,1.00826]
[1780062895466,43.69,73009.51,0.0,-0.99533,0.0,1.00826]
[1780062895535,43.69,73013.09,0.0,-0.99531,0.0,1.01122]
[1780062896664,43.69,73013.09,0.0,-0.99531,0.0,1.01122]
[1780062896719,43.69,73013.09,0.0,-0.99531,0.0,1.01122]
[1780062896815,43.69,73013.84,0.0,-0.99531,0.0,1.01184]
[1780062902283,43.69,73024.57,0.0,-0.99526,0.0,1.02074]
[1780062903309,43.69,73020.71,0.0,-0.99528,0.0,1.01753]
[1780062905915,43.69,73019.43,0.0,-0.99528,0.0,1.01647]
[1780062905969,43.69,73019.43,0.0,-0.99528,0.0,1.01647]
[1780062910668,43.69,73023.44,0.0,-0.99527,0.0,1.0198]
[1780062910720,43.69,73023.44,0.0,-0.99527,0.0,1.0198]
[1780062913379,43.69,73036.98,0.0,-0.99521,0.0,1.03111]
[1780062914387,43.69,73050.37,0.0,-0.99515,0.0,1.04241]
[1780062915393,43.69,73051.72,0.0,-0.99514,0.0,1.04355]
[1780062920567,43.69,73053.86,0.0,-0.99514,0.0,1.04537]
[1780062920717,43.69,73053.86,0.0,-0.99514,0.0,1.04537]
[1780062923449,43.69,73048.5,0.0,-0.99516,0.0,1.04082]
[1780062925463,43.69,73042.47,0.0,-0.99518,0.0,1.03573]
[1780062926489,43.69,73042.47,0.0,-0.99518,0.0,1.03573]
[1780062926718,43.69,73042.47,0.0,-0.99518,0.0,1.03573]
[1780062928484,43.69,73048.3,0.0,-0.99516,0.0,1.04065]
[1780062929354,43.69,73048.3,0.0,-0.99516,0.0,1.04065]
[1780062929466,43.69,73048.3,0.0,-0.99516,0.0,1.04065]
[1780062929491,43.69,73051.69,0.0,-0.99514,0.0,1.04353]
[1780062931214,43.69,73051.85,0.0,-0.99514,0.0,1.04366]
[1780062931468,43.69,73051.85,0.0,-0.99514,0.0,1.04366]
[1780062931505,43.69,73052.22,0.0,-0.99515,0.0,1.04322]
[1780062936586,43.69,73052.53,0.0,-0.99514,0.0,1.04348]
[1780062937547,43.69,73057.86,0.0,-0.99512,0.0,1.04801]
[1780062938611,43.69,73057.86,0.0,-0.99512,0.0,1.04801]
[1780062938719,43.69,73057.86,0.0,-0.99512,0.0,1.04801]
[1780062941124,43.69,73060.0,0.0,-0.99511,0.0,1.04984]
[1780062941215,43.69,73060.0,0.0,-0.99511,0.0,1.04984]
[1780062941576,43.69,73060.04,0.0,-0.99511,0.0,1.04987]
[1780062943045,43.69,73057.24,0.0,-0.99512,0.0,1.04749]
[1780062943215,43.69,73057.24,0.0,-0.99512,0.0,1.04749]
[1780062944778,43.69,73061.64,0.0,-0.9951,0.0,1.05123]
[1780062946611,43.69,73063.79,0.0,-0.9951,0.0,1.05307]
[1780062947674,43.69,73063.79,0.0,-0.9951,0.0,1.05307]
[1780062947718,43.69,73063.79,0.0,-0.9951,0.0,1.05307]
[1780062948149,43.69,73063.31,0.0,-0.9951,0.0,1.05266]
[1780062948214,43.69,73063.31,0.0,-0.9951,0.0,1.05266]
[1780062948627,43.69,73061.3,0.0,-0.99511,0.0,1.05094]
[1780062949634,43.69,73045.31,0.0,-0.99518,0.0,1.03738]
[1780062951036,43.69,73045.31,0.0,-0.99518,0.0,1.03738]
[1780062950641,43.69,73042.52,0.0,-0.99519,0.0,1.03502]
[1780062951217,43.69,73042.52,0.0,-0.99519,0.0,1.03502]
[1780062954159,43.69,73041.24,0.0,-0.99519,0.0,1.03395]
[1780062954215,43.69,73041.24,0.0,-0.99519,0.0,1.03395]
[1780062954669,43.69,73039.37,0.0,-0.9952,0.0,1.03237]
[1780062955467,43.69,73039.37,0.0,-0.9952,0.0,1.03237]
[1780062955717,43.69,73039.37,0.0,-0.9952,0.0,1.03237]
[1780062959704,43.69,73045.37,0.0,-0.99518,0.0,1.03743]
[1780062961722,43.69,73054.57,0.0,-0.99514,0.0,1.04522]
[1780062962716,43.69,73054.57,0.0,-0.99514,0.0,1.04522]
[1780062962726,43.69,73058.46,0.0,-0.99512,0.0,1.04852]
[1780062964616,43.69,73057.44,0.0,-0.99512,0.0,1.04766]
[1780062964715,43.69,73057.44,0.0,-0.99512,0.0,1.04766]
[1780062964740,43.69,73057.83,0.0,-0.99512,0.0,1.04799]
[1780062969775,43.69,73066.33,0.0,-0.99508,0.0,1.05524]
[1780062970782,43.69,73067.12,0.0,-0.99508,0.0,1.05592]
[1780062971411,43.69,73067.12,0.0,-0.99508,0.0,1.05592]
[1780062971466,43.69,73067.12,0.0,-0.99508,0.0,1.05592]
[1780062972798,43.69,73075.28,0.0,-0.99504,0.0,1.06293]
[1780062973805,43.69,73078.62,0.0,-0.99503,0.0,1.06581]
[1780062976382,43.69,73081.46,0.0,-0.99502,0.0,1.06826]
[1780062976464,43.69,73081.46,0.0,-0.99502,0.0,1.06826]
[1780062977844,43.69,73084.86,0.0,-0.995,0.0,1.07121]
[1780062978850,43.69,73088.22,0.0,-0.99499,0.0,1.07412]
[1780062980170,43.69,73088.62,0.0,-0.99499,0.0,1.07447]
[1780062980215,43.69,73088.62,0.0,-0.99499,0.0,1.07447]
[1780062980864,43.69,73095.44,0.0,-0.99495,0.0,1.08041]
[1780062981871,43.69,73096.25,0.0,-0.99495,0.0,1.08112]
[1780062986907,43.69,73094.22,0.0,-0.99496,0.0,1.07935]
[1780062988421,43.69,73093.79,0.0,-0.99496,0.0,1.07897]
[1780062988464,43.69,73093.79,0.0,-0.99496,0.0,1.07897]
[1780062988921,43.69,73088.83,0.0,-0.99498,0.0,1.07465]
[1780062991942,43.69,73094.97,0.0,-0.99496,0.0,1.07923]
[1780062992949,43.69,73100.71,0.0,-0.99493,0.0,1.08425]
[1780062993966,43.69,73100.71,0.0,-0.99493,0.0,1.08425]
[1780062994055,43.69,73099.05,0.0,-0.99494,0.0,1.08279]
[1780062994963,43.69,73092.65,0.0,-0.99497,0.0,1.07721]
[1780062995970,43.69,73088.69,0.0,-0.99499,0.0,1.07376]
[1780062996978,43.69,73084.19,0.0,-0.99501,0.0,1.06986]
[1780062998993,43.69,73084.8,0.0,-0.99501,0.0,1.07039]
[1780062999891,43.69,73084.8,0.0,-0.99501,0.0,1.07039]
[1780062999947,43.69,73084.8,0.0,-0.99501,0.0,1.07039]
[1780062999965,43.69,73084.8,0.0,-0.99501,0.0,1.07039]
[1780062999999,43.69,73084.89,0.0,-0.99501,0.0,1.07046]
[1780063005035,43.69,73076.4,0.0,-0.99504,0.0,1.06313]
[1780063005256,43.69,73076.4,0.0,-0.99504,0.0,1.06313]
[1780063006961,43.69,73076.34,0.0,-0.99504,0.0,1.06308]
[1780063006966,43.69,73076.34,0.0,-0.99504,0.0,1.06308]
[1780063007049,43.69,73078.0,0.0,-0.99504,0.0,1.06451]
[1780063007215,43.69,73078.0,0.0,-0.99504,0.0,1.06451]
[1780063010674,43.69,73078.51,0.0,-0.99503,0.0,1.06495]
[1780063010679,43.69,73078.51,0.0,-0.99503,0.0,1.06495]
[1780063010719,43.69,73078.51,0.0,-0.99503,0.0,1.06495]
[1780063011123,43.69,73083.3,0.0,-0.99501,0.0,1.06909]
[1780063014943,43.69,73083.6,0.0,-0.99501,0.0,1.06935]
[1780063014947,43.69,73083.6,0.0,-0.99501,0.0,1.06935]
[1780063014965,43.69,73083.6,0.0,-0.99501,0.0,1.06935]
[1780063015044,43.69,73084.07,0.0,-0.99501,0.0,1.06975]
[1780063019843,43.69,73081.51,0.0,-0.99502,0.0,1.06754]
[1780063022306,43.69,73084.35,0.0,-0.99501,0.0,1.07]
[1780063022361,43.69,73084.35,0.0,-0.99501,0.0,1.07]
[1780063022465,43.69,73084.35,0.0,-0.99501,0.0,1.07]
[1780063022566,43.69,73085.67,0.0,-0.995,0.0,1.07114]
[1780063024214,43.69,73097.88,0.0,-0.99495,0.0,1.08177]
[1780063025654,43.69,73097.88,0.0,-0.99495,0.0,1.08177]
[1780063025661,43.69,73097.88,0.0,-0.99495,0.0,1.08177]
[1780063025717,43.69,73097.88,0.0,-0.99495,0.0,1.08177]
[1780063025755,43.69,73102.85,0.0,-0.99492,0.0,1.08612]
[1780063028242,43.69,73098.35,0.0,-0.99494,0.0,1.08218]
[1780063029249,43.69,73083.98,0.0,-0.99501,0.0,1.06968]
[1780063030256,43.69,73076.38,0.0,-0.99504,0.0,1.06311]
[1780063031970,43.69,73076.38,0.0,-0.99504,0.0,1.06311]
[1780063031974,43.69,73076.38,0.0,-0.99504,0.0,1.06311]
[1780063032071,43.69,73077.31,0.0,-0.99504,0.0,1.06391]
[1780063033320,43.69,73077.3,0.0,-0.99504,0.0,1.0639]
[1780063038312,43.69,73080.46,0.0,-0.99502,0.0,1.06663]
[1780063039979,43.69,73080.46,0.0,-0.99502,0.0,1.06663]
[1780063040216,43.69,73078.97,0.0,-0.99503,0.0,1.06535]
[1780063040527,43.69,73078.97,0.0,-0.99503,0.0,1.06535]
[1780063040717,43.69,73078.97,0.0,-0.99503,0.0,1.06535]
[1780063040818,43.69,73078.89,0.0,-0.99503,0.0,1.06528]
[1780063043354,43.69,73082.69,0.0,-0.99502,0.0,1.06856]
[1780063045174,43.69,73082.69,0.0,-0.99502,0.0,1.06856]
[1780063044359,43.69,73096.18,0.0,-0.99495,0.0,1.08028]
[1780063045217,43.69,73096.18,0.0,-0.99495,0.0,1.08028]
[1780063045366,43.69,73098.51,0.0,-0.99494,0.0,1.08232]
[1780063048082,43.69,73098.9,0.0,-0.99494,0.0,1.08266]
[1780063048141,43.69,73099.36,0.0,-0.99494,0.0,1.08306]
[1780063048224,43.69,73099.36,0.0,-0.99494,0.0,1.08306]
[1780063051791,43.69,73101.31,0.0,-0.99493,0.0,1.08477]
[1780063051966,43.69,73101.31,0.0,-0.99493,0.0,1.08477]
[1780063052086,43.69,73101.31,0.0,-0.99493,0.0,1.08477]
[1780063052216,43.69,73102.51,0.0,-0.99493,0.0,1.08505]
[1780063052415,43.69,73101.98,0.0,-0.99493,0.0,1.08458]
[1780063056202,43.69,73099.79,0.0,-0.99494,0.0,1.08267]
[1780063056216,43.69,73099.79,0.0,-0.99494,0.0,1.08267]
[1780063059502,43.69,73101.13,0.0,-0.99494,0.0,1.08384]
[1780063059568,43.69,73101.13,0.0,-0.99494,0.0,1.08384]
[1780063059717,43.69,73101.13,0.0,-0.99494,0.0,1.08384]
[1780063059816,43.69,73097.37,0.0,-0.99495,0.0,1.08055]
[1780063063061,43.69,73097.66,0.0,-0.99495,0.0,1.0808]
[1780063063161,43.69,73097.55,0.0,-0.99495,0.0,1.08071]
[1780063063492,43.69,73105.82,0.0,-0.99491,0.0,1.08795]
[1780063064499,43.69,73108.43,0.0,-0.9949,0.0,1.09025]
[1780063067311,43.69,73109.39,0.0,-0.9949,0.0,1.09109]
[1780063071549,43.69,73114.67,0.0,-0.99487,0.0,1.09575]
[1780063072555,43.69,73126.57,0.0,-0.99482,0.0,1.10631]
[1780063073562,43.69,73130.04,0.0,-0.9948,0.0,1.1094]
[1780063075576,43.69,73126.63,0.0,-0.99482,0.0,1.10636]
[1780063078522,43.69,73126.17,0.0,-0.99482,0.0,1.10595]
[1780063078721,43.69,73126.17,0.0,-0.99482,0.0,1.10595]
[1780063079269,43.69,73126.19,0.0,-0.99482,0.0,1.10597]
[1780063079464,43.69,73126.19,0.0,-0.99482,0.0,1.10597]
[1780063079604,43.69,73126.03,0.0,-0.99482,0.0,1.10583]
[1780063080611,43.69,73122.22,0.0,-0.99484,0.0,1.10244]
[1780063082625,43.69,73117.64,0.0,-0.99486,0.0,1.09838]
[1780063084037,43.69,73117.64,0.0,-0.99486,0.0,1.09838]
[1780063084220,43.69,73115.43,0.0,-0.99487,0.0,1.09642]
[1780063088566,43.69,73116.61,0.0,-0.99487,0.0,1.09746]
[1780063088615,43.69,73116.61,0.0,-0.99487,0.0,1.09746]
[1780063088716,43.69,73116.61,0.0,-0.99487,0.0,1.09746]
[1780063088817,43.69,73115.93,0.0,-0.99487,0.0,1.09686]
[1780063093721,43.69,73111.2,0.0,-0.99489,0.0,1.09269]
[1780063095815,43.69,73109.9,0.0,-0.9949,0.0,1.09154]
[1780063095968,43.69,73109.9,0.0,-0.9949,0.0,1.09154]
[1780063096741,43.69,73101.48,0.0,-0.99493,0.0,1.08415]
[1780063097748,43.69,73100.93,0.0,-0.99494,0.0,1.08366]
[1780063098654,43.69,73100.93,0.0,-0.99494,0.0,1.08366]
[1780063098721,43.69,73100.93,0.0,-0.99494,0.0,1.08366]
[1780063098755,43.69,73098.66,0.0,-0.99495,0.0,1.08168]
[1780063102170,43.69,73099.15,0.0,-0.99494,0.0,1.08211]
[1780063102217,43.69,73099.15,0.0,-0.99494,0.0,1.08211]
[1780063105964,43.69,73096.87,0.0,-0.99496,0.0,1.08011]
[1780063106214,43.69,73096.87,0.0,-0.99496,0.0,1.08011]
[1780063111846,43.69,73095.81,0.0,-0.99496,0.0,1.07842]
[1780063116883,43.69,73088.94,0.0,-0.99499,0.0,1.07244]
[1780063117890,43.69,73085.73,0.0,-0.99501,0.0,1.06966]
[1780063118897,43.69,73089.82,0.0,-0.99499,0.0,1.0732]
[1780063121611,43.69,73091.17,0.0,-0.99498,0.0,1.07438]
[1780063121716,43.69,73091.17,0.0,-0.99498,0.0,1.07438]
[1780063122404,43.69,73092.04,0.0,-0.99498,0.0,1.07513]
[1780063122464,43.69,73092.04,0.0,-0.99498,0.0,1.07513]
[1780063122925,43.69,73091.96,0.0,-0.99498,0.0,1.07506]
[1780063127960,43.69,73092.06,0.0,-0.99498,0.0,1.07515]
[1780063133250,43.69,73091.37,0.0,-0.99498,0.0,1.07455]
[1780063133470,43.69,73091.39,0.0,-0.99498,0.0,1.07457]
[1780063140044,43.69,73089.67,0.0,-0.99499,0.0,1.07307]
[1780063143065,43.69,73083.71,0.0,-0.99502,0.0,1.06791]
[1780063144643,43.69,73085.13,0.0,-0.99501,0.0,1.06914]
[1780063144719,43.69,73085.13,0.0,-0.99501,0.0,1.06914]
[1780063145691,43.69,73083.25,0.0,-0.99502,0.0,1.06751]
[1780063145715,43.69,73083.25,0.0,-0.99502,0.0,1.06751]
[1780063146086,43.69,73083.04,0.0,-0.99502,0.0,1.06733]
[1780063151071,43.69,73084.46,0.0,-0.99501,0.0,1.06856]
[1780063151220,43.69,73084.46,0.0,-0.99501,0.0,1.06856]
[1780063157166,43.69,73076.93,0.0,-0.99505,0.0,1.06206]
[1780063159756,43.69,73075.4,0.0,-0.99505,0.0,1.06074]
[1780063159966,43.69,73075.4,0.0,-0.99505,0.0,1.06074]
[1780063160497,43.69,73075.46,0.0,-0.99505,0.0,1.06079]
[1780063160717,43.69,73075.46,0.0,-0.99505,0.0,1.06079]
[1780063161194,43.69,73075.58,0.0,-0.99505,0.0,1.0609]
[1780063164222,43.69,73068.04,0.0,-0.99509,0.0,1.05443]
[1780063165227,43.69,73063.07,0.0,-0.99511,0.0,1.05018]
[1780063167241,43.69,73057.67,0.0,-0.99513,0.0,1.04559]
[1780063168248,43.69,73051.01,0.0,-0.99516,0.0,1.03994]
[1780063169255,43.69,73039.13,0.0,-0.99521,0.0,1.02993]
[1780063170262,43.69,73037.81,0.0,-0.99522,0.0,1.02882]
[1780063171269,43.69,73037.63,0.0,-0.99522,0.0,1.02793]
[1780063172276,43.69,73033.93,0.0,-0.99524,0.0,1.02483]
[1780063175696,43.69,73032.26,0.0,-0.99525,0.0,1.02344]
[1780063175715,43.69,73032.26,0.0,-0.99525,0.0,1.02344]
[1780063181340,43.69,73029.96,0.0,-0.99526,0.0,1.02152]
[1780063185371,43.69,73029.33,0.0,-0.99526,0.0,1.021]
[1780063185466,43.69,73029.33,0.0,-0.99526,0.0,1.021]
[1780063186054,43.69,73029.33,0.0,-0.99526,0.0,1.021]
[1780063186216,43.69,73029.33,0.0,-0.99526,0.0,1.021]
[1780063186068,43.69,73028.13,0.0,-0.99526,0.0,1.02]
[1780063189812,43.69,73028.86,0.0,-0.99526,0.0,1.0206]
[1780063189965,43.69,73028.86,0.0,-0.99526,0.0,1.0206]
[1780063196302,43.69,73028.79,0.0,-0.99526,0.0,1.02055]
[1780063195439,43.69,73025.72,0.0,-0.99527,0.0,1.01799]
[1780063196467,43.69,73025.72,0.0,-0.99527,0.0,1.01799]
[1780063197346,43.69,73024.48,0.0,-0.99528,0.0,1.01696]
[1780063197466,43.69,73024.48,0.0,-0.99528,0.0,1.01696]
[1780063197568,43.69,73027.54,0.0,-0.99527,0.0,1.01951]
[1780063199467,43.69,73038.49,0.0,-0.99522,0.0,1.02865]
[1780063200506,43.69,73041.84,0.0,-0.9952,0.0,1.03146]
[1780063201490,43.69,73052.89,0.0,-0.99516,0.0,1.04078]
[1780063202494,43.69,73055.47,0.0,-0.99515,0.0,1.04296]
[1780063205516,43.69,73063.36,0.0,-0.99511,0.0,1.04967]
[1780063206523,43.69,73062.49,0.0,-0.99511,0.0,1.04893]
[1780063207530,43.69,73044.86,0.0,-0.99519,0.0,1.034]
[1780063208537,43.69,73043.74,0.0,-0.9952,0.0,1.03306]
[1780063211818,43.69,73042.99,0.0,-0.9952,0.0,1.03243]
[1780063211964,43.69,73042.99,0.0,-0.9952,0.0,1.03243]
[1780063212566,43.69,73037.7,0.0,-0.99522,0.0,1.02799]
[1780063214093,43.69,73037.7,0.0,-0.99522,0.0,1.02799]
[1780063214217,43.69,73037.7,0.0,-0.99522,0.0,1.02799]
[1780063214284,43.69,73038.93,0.0,-0.99522,0.0,1.02902]
[1780063215942,43.69,73039.57,0.0,-0.99521,0.0,1.02955]
[1780063215965,43.69,73039.57,0.0,-0.99521,0.0,1.02955]
[1780063220858,43.69,73039.17,0.0,-0.99522,0.0,1.02922]
[1780063220970,43.69,73039.17,0.0,-0.99522,0.0,1.02922]
[1780063221220,43.69,73039.17,0.0,-0.99522,0.0,1.02922]
[1780063221265,43.69,73039.21,0.0,-0.99522,0.0,1.02925]
[1780063221465,43.69,73039.21,0.0,-0.99522,0.0,1.02925]
[1780063223643,43.69,73046.21,0.0,-0.99519,0.0,1.03514]
[1780063224514,43.69,73046.21,0.0,-0.99519,0.0,1.03514]
[1780063224715,43.69,73046.21,0.0,-0.99519,0.0,1.03514]
[1780063224813,43.69,73045.76,0.0,-0.99519,0.0,1.03476]
[1780063226669,43.69,73067.51,0.0,-0.99509,0.0,1.05322]
[1780063227677,43.69,73067.27,0.0,-0.99509,0.0,1.05301]
[1780063231705,43.69,73072.86,0.0,-0.99507,0.0,1.05704]
[1780063233063,43.69,73072.86,0.0,-0.99507,0.0,1.05704]
[1780063233215,43.69,73072.86,0.0,-0.99507,0.0,1.05704]
[1780063233316,43.69,73069.88,0.0,-0.99509,0.0,1.05448]
[1780063235458,43.69,73071.71,0.0,-0.99508,0.0,1.05605]
[1780063235465,43.69,73071.71,0.0,-0.99508,0.0,1.05605]
[1780063235733,43.69,73072.2,0.0,-0.99508,0.0,1.05647]
[1780063237459,43.69,73071.71,0.0,-0.99508,0.0,1.05605]
[1780063237465,43.69,73071.71,0.0,-0.99508,0.0,1.05605]
[1780063239761,43.69,73077.25,0.0,-0.99505,0.0,1.06081]
[1780063240768,43.69,73083.61,0.0,-0.99502,0.0,1.06629]
[1780063243789,43.69,73087.8,0.0,-0.99501,0.0,1.06991]
[1780063244692,43.69,73087.8,0.0,-0.99501,0.0,1.06991]
[1780063244716,43.69,73087.8,0.0,-0.99501,0.0,1.06991]
[1780063245983,43.69,73087.4,0.0,-0.99501,0.0,1.06957]
[1780063246215,43.69,73087.4,0.0,-0.99501,0.0,1.06957]
[1780063246270,43.69,73088.16,0.0,-0.995,0.0,1.07023]
[1780063246811,43.69,73092.12,0.0,-0.99499,0.0,1.07366]
[1780063247817,43.69,73095.43,0.0,-0.99497,0.0,1.07654]
[1780063249786,43.69,73098.19,0.0,-0.99496,0.0,1.07895]
[1780063249966,43.69,73098.19,0.0,-0.99496,0.0,1.07895]
[1780063251845,43.69,73093.55,0.0,-0.99498,0.0,1.07491]
[1780063253778,43.69,73093.36,0.0,-0.99498,0.0,1.07474]
[1780063253941,43.69,73093.36,0.0,-0.99498,0.0,1.07474]
[1780063253966,43.69,73093.36,0.0,-0.99498,0.0,1.07474]
[1780063254042,43.69,73092.74,0.0,-0.99498,0.0,1.0742]
[1780063257893,43.69,73083.14,0.0,-0.99503,0.0,1.06588]
[1780063258897,43.69,73073.84,0.0,-0.99507,0.0,1.05788]
[1780063259905,43.69,73068.08,0.0,-0.99509,0.0,1.05294]
[1780063260913,43.69,73060.66,0.0,-0.99513,0.0,1.04662]
[1780063261920,43.69,73058.97,0.0,-0.99513,0.0,1.04518]
[1780063262927,43.69,73050.41,0.0,-0.99517,0.0,1.03793]
[1780063263935,43.69,73045.77,0.0,-0.99519,0.0,1.03402]
[1780063266959,43.69,73042.35,0.0,-0.99521,0.0,1.03114]
[1780063267965,43.69,73031.18,0.0,-0.99525,0.0,1.0218]
[1780063268972,43.69,73028.42,0.0,-0.99527,0.0,1.0195]
[1780063269979,43.69,73028.36,0.0,-0.99527,0.0,1.01945]
[1780063273000,43.69,73025.13,0.0,-0.99528,0.0,1.01676]
[1780063277028,43.69,73017.14,0.0,-0.99531,0.0,1.01015]
[1780063278035,43.69,73020.05,0.0,-0.9953,0.0,1.01255]
[1780063280059,43.69,73029.63,0.0,-0.99526,0.0,1.0205]
[1780063281574,43.69,73031.38,0.0,-0.99525,0.0,1.02196]
[1780063281716,43.69,73031.38,0.0,-0.99525,0.0,1.02196]
[1780063282073,43.69,73031.65,0.0,-0.99525,0.0,1.02219]
[1780063282760,43.69,73031.65,0.0,-0.99525,0.0,1.02219]
[1780063282966,43.69,73031.65,0.0,-0.99525,0.0,1.02219]
[1780063283080,43.69,73031.16,0.0,-0.99525,0.0,1.02178]
[1780063284355,43.69,73031.16,0.0,-0.99525,0.0,1.02178]
[1780063284093,43.69,73024.79,0.0,-0.99528,0.0,1.01648]
[1780063284466,43.69,73024.79,0.0,-0.99528,0.0,1.01648]
[1780063287111,43.69,73023.66,0.0,-0.99529,0.0,1.01554]
[1780063291138,43.69,73017.9,0.0,-0.99531,0.0,1.01004]
[1780063292532,43.69,73016.21,0.0,-0.99532,0.0,1.00865]
[1780063292717,43.69,73016.21,0.0,-0.99532,0.0,1.00865]
[1780063293755,43.69,73015.78,0.0,-0.99532,0.0,1.00829]
[1780063293965,43.69,73015.78,0.0,-0.99532,0.0,1.00829]
[1780063294159,43.69,73014.31,0.0,-0.99533,0.0,1.00708]
[1780063298791,43.69,73012.0,0.0,-0.99534,0.0,1.00518]
[1780063298966,43.69,73012.0,0.0,-0.99534,0.0,1.00518]
[1780063302118,43.69,73011.36,0.0,-0.99534,0.0,1.00465]
[1780063302214,43.69,73011.36,0.0,-0.99534,0.0,1.00465]
[1780063302221,43.69,73015.99,0.0,-0.99532,0.0,1.00846]
[1780063302593,43.69,73015.99,0.0,-0.99532,0.0,1.00846]
[1780063302720,43.69,73015.99,0.0,-0.99532,0.0,1.00846]
[1780063305242,43.69,73012.16,0.0,-0.99534,0.0,1.00531]
[1780063305879,43.69,73012.16,0.0,-0.99534,0.0,1.00531]
[1780063305964,43.69,73012.16,0.0,-0.99534,0.0,1.00531]
[1780063306249,43.69,73011.98,0.0,-0.99534,0.0,1.00516]
[1780063311284,43.69,73011.78,0.0,-0.99534,0.0,1.005]
[1780063313310,43.69,73007.9,0.0,-0.99536,0.0,1.00181]
[1780063315318,43.69,73010.8,0.0,-0.99534,0.0,1.00419]
[1780063315905,43.69,73010.8,0.0,-0.99534,0.0,1.00419]
[1780063315965,43.69,73010.8,0.0,-0.99534,0.0,1.00419]
[1780063319108,43.69,73012.04,0.0,-0.99534,0.0,1.00521]
[1780063319214,43.69,73012.04,0.0,-0.99534,0.0,1.00521]
[1780063319346,43.69,73014.84,0.0,-0.99533,0.0,1.00752]
[1780063320363,43.69,73009.14,0.0,-0.99535,0.0,1.00283]
[1780063320768,43.69,73009.14,0.0,-0.99535,0.0,1.00283]
[1780063320971,43.69,73009.14,0.0,-0.99535,0.0,1.00283]
[1780063321364,43.69,73005.73,0.0,-0.99536,0.0,1.00003]
[1780063323254,43.69,73005.33,0.0,-0.99537,0.0,0.99971]
[1780063323378,43.69,73004.68,0.0,-0.99537,0.0,0.99918]
[1780063323465,43.69,73004.68,0.0,-0.99537,0.0,0.99918]
[1780063325989,43.69,73005.72,0.0,-0.99536,0.0,1.00003]
[1780063326217,43.69,73005.72,0.0,-0.99536,0.0,1.00003]
[1780063330827,43.69,73004.44,0.0,-0.99537,0.0,0.99898]
[1780063330964,43.69,73004.44,0.0,-0.99537,0.0,0.99898]
[1780063331625,43.69,73003.22,0.0,-0.99537,0.0,0.99798]
[1780063331717,43.69,73003.22,0.0,-0.99537,0.0,0.99798]
[1780063332441,43.69,73002.76,0.0,-0.99538,0.0,0.99761]
[1780063337476,43.69,73002.32,0.0,-0.99538,0.0,0.99725]
[1780063341719,43.69,73001.03,0.0,-0.99538,0.0,0.99619]
[1780063341967,43.69,73001.03,0.0,-0.99538,0.0,0.99619]
[1780063342068,43.69,73007.05,0.0,-0.99536,0.0,1.00112]
[1780063343356,43.69,73007.05,0.0,-0.99536,0.0,1.00112]
[1780063343465,43.69,73007.05,0.0,-0.99536,0.0,1.00112]
[1780063343362,43.69,73007.82,0.0,-0.99536,0.0,1.00175]
[1780063343792,43.69,73007.82,0.0,-0.99536,0.0,1.00175]
[1780063343966,43.69,73007.82,0.0,-0.99536,0.0,1.00175]
[1780063344019,43.69,73013.23,0.0,-0.99533,0.0,1.00619]
[1780063349560,43.69,73014.95,0.0,-0.99533,0.0,1.00761]
[1780063350570,43.69,73029.7,0.0,-0.99526,0.0,1.01982]
[1780063351577,43.69,73038.76,0.0,-0.99523,0.0,1.02664]
[1780063352584,43.69,73042.69,0.0,-0.99521,0.0,1.02993]
[1780063356966,43.69,73042.03,0.0,-0.99521,0.0,1.02938]
[1780063358627,43.69,73047.82,0.0,-0.99519,0.0,1.03425]
[1780063361650,43.69,73051.29,0.0,-0.99517,0.0,1.03717]
[1780063362656,43.69,73053.89,0.0,-0.99516,0.0,1.03937]
[1780063365677,43.69,73060.94,0.0,-0.99513,0.0,1.04534]
[1780063367691,43.69,73061.66,0.0,-0.99513,0.0,1.04596]
[1780063369730,43.69,73061.18,0.0,-0.99513,0.0,1.04555]
[1780063369965,43.69,73061.18,0.0,-0.99513,0.0,1.04555]
[1780063370066,43.69,73060.77,0.0,-0.99513,0.0,1.0452]
[1780063370557,43.69,73060.77,0.0,-0.99513,0.0,1.0452]
[1780063370715,43.69,73060.77,0.0,-0.99513,0.0,1.0452]
[1780063372726,43.69,73069.74,0.0,-0.99509,0.0,1.05284]
[1780063373733,43.69,73072.34,0.0,-0.99508,0.0,1.05507]
[1780063374767,43.69,73072.34,0.0,-0.99508,0.0,1.05507]
[1780063374965,43.69,73072.34,0.0,-0.99508,0.0,1.05507]
[1780063375316,43.69,73072.34,0.0,-0.99508,0.0,1.05507]
[1780063375464,43.69,73072.34,0.0,-0.99508,0.0,1.05507]
[1780063375470,43.69,73072.07,0.0,-0.99508,0.0,1.05484]
[1780063380782,43.69,73070.06,0.0,-0.99509,0.0,1.05312]
[1780063382442,43.69,73070.06,0.0,-0.99509,0.0,1.05312]
[1780063382475,43.69,73070.06,0.0,-0.99509,0.0,1.05312]
[1780063382464,43.69,73067.83,0.0,-0.9951,0.0,1.05121]
[1780063382730,43.69,73067.83,0.0,-0.9951,0.0,1.05121]
[1780063382965,43.69,73067.83,0.0,-0.9951,0.0,1.05121]
[1780063383066,43.69,73069.32,0.0,-0.9951,0.0,1.05249]
[1780063387832,43.69,73080.64,0.0,-0.99505,0.0,1.0622]
[1780063388838,43.69,73084.71,0.0,-0.99503,0.0,1.06571]
[1780063391252,43.69,73086.49,0.0,-0.99502,0.0,1.06725]
[1780063391464,43.69,73086.49,0.0,-0.99502,0.0,1.06725]
[1780063391533,43.69,73086.51,0.0,-0.99502,0.0,1.06726]
[1780063391710,43.69,73086.51,0.0,-0.99502,0.0,1.06726]
[1780063391716,43.69,73086.51,0.0,-0.99502,0.0,1.06726]
[1780063394888,43.69,73083.01,0.0,-0.99503,0.0,1.06424]
[1780063396481,43.69,73083.01,0.0,-0.99503,0.0,1.06424]
[1780063395890,43.69,73072.47,0.0,-0.99508,0.0,1.05518]
[1780063396718,43.69,73072.47,0.0,-0.99508,0.0,1.05518]
[1780063396884,43.69,73072.47,0.0,-0.99508,0.0,1.05518]
[1780063396965,43.69,73072.47,0.0,-0.99508,0.0,1.05518]
[1780063396985,43.69,73073.24,0.0,-0.99508,0.0,1.05584]
[1780063401146,43.69,73071.6,0.0,-0.99509,0.0,1.05444]
[1780063401215,43.69,73071.6,0.0,-0.99509,0.0,1.05444]
[1780063405960,43.69,73067.56,0.0,-0.9951,0.0,1.05098]
[1780063406818,43.69,73067.56,0.0,-0.9951,0.0,1.05098]
[1780063406964,43.69,73067.56,0.0,-0.9951,0.0,1.05098]
[1780063407205,43.69,73067.56,0.0,-0.9951,0.0,1.05098]
[1780063407226,43.69,73067.56,0.0,-0.9951,0.0,1.05098]
[1780063407306,43.69,73066.02,0.0,-0.99511,0.0,1.04967]
[1780063412006,43.69,73059.44,0.0,-0.99514,0.0,1.04332]
[1780063413009,43.69,73047.71,0.0,-0.99519,0.0,1.0334]
[1780063414016,43.69,73048.55,0.0,-0.99519,0.0,1.03411]
[1780063415005,43.69,73048.55,0.0,-0.99519,0.0,1.03411]
[1780063415225,43.69,73048.55,0.0,-0.99519,0.0,1.03411]
[1780063415285,43.69,73047.65,0.0,-0.99519,0.0,1.03335]
[1780063416032,43.69,73044.64,0.0,-0.99521,0.0,1.03082]
[1780063417541,43.69,73044.64,0.0,-0.99521,0.0,1.03082]
[1780063417716,43.69,73044.23,0.0,-0.99521,0.0,1.03048]
[1780063419075,43.69,73037.86,0.0,-0.99524,0.0,1.02514]
[1780063420083,43.69,73037.38,0.0,-0.99524,0.0,1.02474]
[1780063422096,43.69,73031.88,0.0,-0.99526,0.0,1.02015]
[1780063423104,43.69,73028.89,0.0,-0.99527,0.0,1.01767]
[1780063424410,43.69,73028.89,0.0,-0.99527,0.0,1.01767]
[1780063424469,43.69,73028.89,0.0,-0.99527,0.0,1.01767]
[1780063424511,43.69,73029.35,0.0,-0.99527,0.0,1.01805]
[1780063424915,43.69,73029.35,0.0,-0.99527,0.0,1.01805]
[1780063424968,43.69,73029.35,0.0,-0.99527,0.0,1.01805]
[1780063428139,43.69,73025.49,0.0,-0.99529,0.0,1.01484]
[1780063430018,43.69,73024.49,0.0,-0.99529,0.0,1.01402]
[1780063430216,43.69,73024.49,0.0,-0.99529,0.0,1.01402]
[1780063430283,43.69,73023.33,0.0,-0.9953,0.0,1.01305]
[1780063431087,43.69,73023.33,0.0,-0.9953,0.0,1.01305]
[1780063431214,43.69,73023.33,0.0,-0.9953,0.0,1.01305]
[1780063432167,43.69,73019.61,0.0,-0.99531,0.0,1.00998]
[1780063433174,43.69,73017.17,0.0,-0.99532,0.0,1.00797]
[1780063436583,43.69,73015.32,0.0,-0.99533,0.0,1.00644]
[1780063436716,43.69,73015.32,0.0,-0.99533,0.0,1.00644]
[1780063436836,43.69,73015.32,0.0,-0.99533,0.0,1.00644]
[1780063436965,43.69,73015.32,0.0,-0.99533,0.0,1.00644]
[1780063437202,43.69,73015.98,0.0,-0.99533,0.0,1.00699]
[1780063438209,43.69,73021.26,0.0,-0.99531,0.0,1.01134]
[1780063439216,43.69,73023.56,0.0,-0.9953,0.0,1.01325]
[1780063441429,43.69,73023.69,0.0,-0.9953,0.0,1.01335]
[1780063441464,43.69,73023.69,0.0,-0.9953,0.0,1.01335]
[1780063442766,43.69,73023.03,0.0,-0.9953,0.0,1.01281]
[1780063442964,43.69,73023.03,0.0,-0.9953,0.0,1.01281]
[1780063443244,43.69,73023.89,0.0,-0.99529,0.0,1.01352]
[1780063446265,43.69,73032.16,0.0,-0.99526,0.0,1.02039]
[1780063446659,43.69,73032.16,0.0,-0.99526,0.0,1.02039]
[1780063447274,43.69,73036.69,0.0,-0.99524,0.0,1.02416]
[1780063448281,43.69,73043.15,0.0,-0.99521,0.0,1.02957]
[1780063450054,43.69,73044.67,0.0,-0.99521,0.0,1.03085]
[1780063450215,43.69,73044.67,0.0,-0.99521,0.0,1.03085]
[1780063453318,43.69,73051.38,0.0,-0.99518,0.0,1.0365]
[1780063456339,43.69,73055.18,0.0,-0.99516,0.0,1.03971]
[1780063460077,43.69,73056.64,0.0,-0.99515,0.0,1.04094]
[1780063460215,43.69,73056.64,0.0,-0.99515,0.0,1.04094]
[1780063460368,43.69,73056.0,0.0,-0.99516,0.0,1.0404]
[1780063460676,43.69,73056.0,0.0,-0.99516,0.0,1.0404]
[1780063460715,43.69,73056.0,0.0,-0.99516,0.0,1.0404]
[1780063464396,43.69,73064.2,0.0,-0.99512,0.0,1.04736]
[1780063465403,43.69,73069.59,0.0,-0.9951,0.0,1.05196]
[1780063466410,43.69,73070.34,0.0,-0.99509,0.0,1.0526]
[1780063466913,43.69,73070.34,0.0,-0.99509,0.0,1.0526]
[1780063466965,43.69,73070.34,0.0,-0.99509,0.0,1.0526]
[1780063467539,43.69,73070.34,0.0,-0.99509,0.0,1.0526]
[1780063467567,43.69,73068.71,0.0,-0.9951,0.0,1.05121]
[1780063467715,43.69,73068.71,0.0,-0.9951,0.0,1.05121]
[1780063472452,43.69,73063.46,0.0,-0.99513,0.0,1.04598]
[1780063473459,43.69,73060.23,0.0,-0.99514,0.0,1.04323]
[1780063474466,43.69,73056.88,0.0,-0.99516,0.0,1.04039]
[1780063474713,43.69,73056.88,0.0,-0.99516,0.0,1.04039]
[1780063474964,43.69,73056.88,0.0,-0.99516,0.0,1.04039]
[1780063475294,43.69,73056.88,0.0,-0.99516,0.0,1.04039]
[1780063475470,43.69,73056.88,0.0,-0.99516,0.0,1.04039]
[1780063475473,43.69,73057.3,0.0,-0.99515,0.0,1.04075]
[1780063480508,43.69,73056.71,0.0,-0.99516,0.0,1.04025]
[1780063481515,43.69,73049.67,0.0,-0.99519,0.0,1.03431]
[1780063481965,43.69,73049.67,0.0,-0.99519,0.0,1.03431]
[1780063482215,43.69,73049.67,0.0,-0.99519,0.0,1.03431]
[1780063482522,43.69,73055.9,0.0,-0.99516,0.0,1.03956]
[1780063484022,43.69,73056.63,0.0,-0.99516,0.0,1.04018]
[1780063484066,43.69,73056.63,0.0,-0.99516,0.0,1.04018]
[1780063484536,43.69,73061.91,0.0,-0.99513,0.0,1.04466]
[1780063486550,43.69,73062.87,0.0,-0.99513,0.0,1.04547]
[1780063487308,43.69,73062.87,0.0,-0.99513,0.0,1.04547]
[1780063487466,43.69,73062.87,0.0,-0.99513,0.0,1.04547]
[1780063487557,43.69,73063.8,0.0,-0.99513,0.0,1.04627]
[1780063487971,43.69,73063.8,0.0,-0.99513,0.0,1.04627]
[1780063488214,43.69,73063.8,0.0,-0.99513,0.0,1.04627]
[1780063494606,43.69,73063.32,0.0,-0.99513,0.0,1.04586]
[1780063500648,43.69,73063.83,0.0,-0.99513,0.0,1.04629]
[1780063502446,43.69,73063.83,0.0,-0.99513,0.0,1.04629]
[1780063502467,43.69,73063.83,0.0,-0.99513,0.0,1.04629]
[1780063502548,43.69,73064.16,0.0,-0.99512,0.0,1.04657]
[1780063503293,43.69,73064.16,0.0,-0.99512,0.0,1.04657]
[1780063503469,43.69,73064.16,0.0,-0.99512,0.0,1.04657]
[1780063503669,43.69,73062.58,0.0,-0.99513,0.0,1.04523]
[1780063505222,43.69,73062.58,0.0,-0.99513,0.0,1.04523]
[1780063505713,43.69,73066.46,0.0,-0.99511,0.0,1.04853]
[1780063508734,43.69,73063.81,0.0,-0.99513,0.0,1.04627]
[1780063509842,43.69,73063.81,0.0,-0.99513,0.0,1.04627]
[1780063509964,43.69,73063.81,0.0,-0.99513,0.0,1.04627]
[1780063515051,43.69,73064.56,0.0,-0.99512,0.0,1.04691]
[1780063515271,43.69,73057.11,0.0,-0.99516,0.0,1.04059]
[1780063516318,43.69,73057.11,0.0,-0.99516,0.0,1.04059]
[1780063516465,43.69,73057.11,0.0,-0.99516,0.0,1.04059]
[1780063516538,43.69,73055.93,0.0,-0.99516,0.0,1.03959]
[1780063516965,43.69,73055.93,0.0,-0.99516,0.0,1.03959]
[1780063517067,43.69,73054.54,0.0,-0.99517,0.0,1.03841]
[1780063520819,43.69,73040.74,0.0,-0.99523,0.0,1.02681]
[1780063521827,43.69,73033.39,0.0,-0.99526,0.0,1.02067]
[1780063522834,43.69,73036.09,0.0,-0.99525,0.0,1.02292]
[1780063524675,43.69,73036.17,0.0,-0.99525,0.0,1.02299]
[1780063524869,43.69,73036.17,0.0,-0.99525,0.0,1.02299]
[1780063525856,43.69,73040.27,0.0,-0.99523,0.0,1.02641]
[1780063527555,43.69,73040.27,0.0,-0.99523,0.0,1.02641]
[1780063527619,43.69,73041.18,0.0,-0.99522,0.0,1.02717]
[1780063527716,43.69,73041.18,0.0,-0.99522,0.0,1.02717]
[1780063531563,43.69,73043.36,0.0,-0.99521,0.0,1.029]
[1780063531717,43.69,73044.4,0.0,-0.99521,0.0,1.02913]
[1780063532598,43.69,73044.4,0.0,-0.99521,0.0,1.02913]
[1780063532723,43.69,73044.74,0.0,-0.99521,0.0,1.02941]
[1780063532904,43.69,73045.49,0.0,-0.99521,0.0,1.03004]
[1780063537939,43.69,73045.78,0.0,-0.99521,0.0,1.03029]
[1780063539552,43.69,73045.78,0.0,-0.99521,0.0,1.03029]
[1780063539715,43.69,73046.54,0.0,-0.9952,0.0,1.03092]
[1780063539953,43.69,73041.07,0.0,-0.99523,0.0,1.02634]
[1780063544614,43.69,73041.84,0.0,-0.99522,0.0,1.02698]
[1780063544741,43.69,73041.81,0.0,-0.99522,0.0,1.02696]
[1780063544844,43.69,73041.81,0.0,-0.99522,0.0,1.02696]
[1780063544967,43.69,73041.81,0.0,-0.99522,0.0,1.02696]
[1780063544988,43.69,73041.91,0.0,-0.99522,0.0,1.02704]
[1780063549017,43.69,73033.89,0.0,-0.99526,0.0,1.02034]
[1780063550280,43.69,73033.89,0.0,-0.99526,0.0,1.02034]
[1780063550301,43.69,73029.33,0.0,-0.99528,0.0,1.01655]
[1780063551052,43.69,73029.33,0.0,-0.99528,0.0,1.01655]
[1780063551214,43.69,73029.33,0.0,-0.99528,0.0,1.01655]
[1780063551316,43.69,73023.96,0.0,-0.9953,0.0,1.0121]
[1780063553045,43.69,73006.99,0.0,-0.99537,0.0,0.99815]
[1780063554052,43.69,73000.04,0.0,-0.9954,0.0,0.99248]
[1780063555059,43.69,72999.29,0.0,-0.9954,0.0,0.99187]
[1780063558093,43.69,72996.11,0.0,-0.99542,0.0,0.98928]
[1780063559092,43.69,72982.56,0.0,-0.99547,0.0,0.97834]
[1780063560099,43.69,72980.79,0.0,-0.99548,0.0,0.97692]
[1780063563121,43.69,72992.31,0.0,-0.99543,0.0,0.9862]
[1780063564127,43.69,72995.49,0.0,-0.99542,0.0,0.98878]
[1780063565134,43.69,72991.87,0.0,-0.99544,0.0,0.98585]
[1780063567148,43.69,72988.51,0.0,-0.99545,0.0,0.98313]
[1780063570169,43.69,72981.82,0.0,-0.99548,0.0,0.97774]
[1780063572183,43.69,72978.09,0.0,-0.99549,0.0,0.97475]
[1780063574016,43.69,72977.61,0.0,-0.99549,0.0,0.97437]
[1780063574217,43.69,72977.61,0.0,-0.99549,0.0,0.97437]
[1780063575537,43.69,72977.37,0.0,-0.99549,0.0,0.97417]
[1780063575589,43.69,72977.51,0.0,-0.99549,0.0,0.97429]
[1780063575733,43.69,72977.51,0.0,-0.99549,0.0,0.97429]
[1780063578232,43.69,72972.48,0.0,-0.99551,0.0,0.97026]
[1780063580244,43.69,72963.6,0.0,-0.99555,0.0,0.9632]
[1780063581254,43.69,72958.9,0.0,-0.99557,0.0,0.95947]
[1780063585287,43.69,72948.91,0.0,-0.99561,0.0,0.9516]
[1780063586294,43.69,72947.57,0.0,-0.99561,0.0,0.95055]
[1780063589722,43.69,72948.18,0.0,-0.99561,0.0,0.95103]
[1780063589965,43.69,72948.41,0.0,-0.99561,0.0,0.95121]
[1780063595357,43.69,72947.38,0.0,-0.99562,0.0,0.9497]
[1780063598378,43.69,72943.39,0.0,-0.99563,0.0,0.94657]
[1780063600392,43.69,72936.92,0.0,-0.99566,0.0,0.94152]
[1780063602139,43.69,72936.71,0.0,-0.99566,0.0,0.94136]
[1780063602215,43.69,72936.71,0.0,-0.99566,0.0,0.94136]
[1780063603257,43.69,72935.74,0.0,-0.99566,0.0,0.94061]
[1780063603465,43.69,72935.74,0.0,-0.99566,0.0,0.94061]
[1780063603566,43.69,72934.26,0.0,-0.99567,0.0,0.93946]
[1780063604420,43.69,72930.85,0.0,-0.99568,0.0,0.93681]
[1780063607441,43.69,72913.87,0.0,-0.99575,0.0,0.92372]
[1780063609455,43.69,72914.32,0.0,-0.99575,0.0,0.92407]
[1780063611472,43.69,72921.09,0.0,-0.99572,0.0,0.92927]
[1780063612478,43.69,72924.52,0.0,-0.99571,0.0,0.93191]
[1780063614492,43.69,72921.42,0.0,-0.99572,0.0,0.92952]
[1780063615499,43.69,72924.87,0.0,-0.99571,0.0,0.93218]
[1780063617655,43.69,72926.49,0.0,-0.9957,0.0,0.93343]
[1780063617715,43.69,72926.49,0.0,-0.9957,0.0,0.93343]
[1780063618520,43.69,72930.4,0.0,-0.99569,0.0,0.93646]
[1780063621541,43.69,72918.7,0.0,-0.99573,0.0,0.92743]
[1780063622548,43.69,72927.72,0.0,-0.9957,0.0,0.93439]
[1780063623555,43.69,72931.53,0.0,-0.99568,0.0,0.93734]
[1780063624562,43.69,72927.24,0.0,-0.9957,0.0,0.93401]
[1780063625569,43.69,72916.53,0.0,-0.99574,0.0,0.92576]
[1780063626578,43.69,72907.32,0.0,-0.99578,0.0,0.91872]
[1780063627584,43.69,72900.62,0.0,-0.9958,0.0,0.91362]
[1780063628591,43.69,72897.23,0.0,-0.99581,0.0,0.91105]
[1780063629598,43.69,72898.9,0.0,-0.99581,0.0,0.91232]
[1780063631529,43.69,72897.54,0.0,-0.99581,0.0,0.91129]
[1780063631715,43.69,72897.54,0.0,-0.99581,0.0,0.91129]
[1780063632023,43.69,72898.94,0.0,-0.99581,0.0,0.91235]
[1780063632224,43.69,72898.94,0.0,-0.99581,0.0,0.91235]
[1780063632619,43.69,72901.96,0.0,-0.9958,0.0,0.91464]
[1780063633626,43.69,72908.49,0.0,-0.99577,0.0,0.91961]
[1780063634634,43.69,72912.63,0.0,-0.99576,0.0,0.92278]
[1780063638744,43.69,72913.7,0.0,-0.99575,0.0,0.92359]
[1780063638965,43.69,72914.96,0.0,-0.99575,0.0,0.92456]
[1780063640676,43.69,72911.85,0.0,-0.99576,0.0,0.92218]
[1780063641683,43.69,72907.03,0.0,-0.99578,0.0,0.9185]
[1780063642738,43.69,72907.03,0.0,-0.99578,0.0,0.9185]
[1780063642965,43.69,72905.6,0.0,-0.99578,0.0,0.91741]
[1780063643098,43.69,72905.6,0.0,-0.99578,0.0,0.91741]
[1780063643215,43.69,72905.6,0.0,-0.99578,0.0,0.91741]
[1780063643698,43.69,72904.33,0.0,-0.99579,0.0,0.91644]
[1780063644704,43.69,72897.97,0.0,-0.99581,0.0,0.91161]
[1780063645682,43.69,72897.97,0.0,-0.99581,0.0,0.91161]
[1780063645719,43.69,72897.97,0.0,-0.99581,0.0,0.91161]
[1780063651753,43.69,72892.84,0.0,-0.99583,0.0,0.90705]
[1780063653767,43.69,72889.43,0.0,-0.99585,0.0,0.90449]
[1780063654094,43.69,72889.43,0.0,-0.99585,0.0,0.90449]
[1780063654217,43.69,72889.43,0.0,-0.99585,0.0,0.90449]
[1780063654409,43.69,72889.43,0.0,-0.99585,0.0,0.90449]
[1780063654467,43.69,72889.43,0.0,-0.99585,0.0,0.90449]
[1780063654775,43.69,72890.45,0.0,-0.99584,0.0,0.90525]
[1780063655782,43.69,72896.68,0.0,-0.99582,0.0,0.90996]
[1780063657522,43.69,72896.59,0.0,-0.99582,0.0,0.90989]
[1780063657716,43.69,72896.59,0.0,-0.99582,0.0,0.90989]
[1780063657796,43.69,72892.59,0.0,-0.99584,0.0,0.90687]
[1780063658803,43.69,72889.34,0.0,-0.99585,0.0,0.90442]
[1780063660503,43.69,72890.26,0.0,-0.99584,0.0,0.90511]
[1780063660575,43.69,72890.26,0.0,-0.99584,0.0,0.90511]
[1780063660725,43.69,72890.26,0.0,-0.99584,0.0,0.90511]
[1780063660818,43.69,72889.99,0.0,-0.99584,0.0,0.90491]
[1780063664846,43.69,72883.37,0.0,-0.99587,0.0,0.89993]
[1780063666518,43.69,72883.37,0.0,-0.99587,0.0,0.89993]
[1780063666715,43.69,72883.37,0.0,-0.99587,0.0,0.89993]
[1780063666749,43.69,72883.62,0.0,-0.99587,0.0,0.90012]
[1780063666947,43.69,72883.62,0.0,-0.99587,0.0,0.90012]
[1780063666965,43.69,72883.62,0.0,-0.99587,0.0,0.90012]
[1780063666989,43.69,72883.8,0.0,-0.99587,0.0,0.90026]
[1780063672904,43.69,72884.16,0.0,-0.99587,0.0,0.90053]
[1780063674918,43.69,72887.58,0.0,-0.99585,0.0,0.90309]
[1780063676860,43.69,72887.98,0.0,-0.99585,0.0,0.90339]
[1780063676965,43.69,72887.98,0.0,-0.99585,0.0,0.90339]
[1780063682139,43.69,72886.28,0.0,-0.99586,0.0,0.90212]
[1780063682217,43.69,72886.28,0.0,-0.99586,0.0,0.90212]
[1780063682240,43.69,72894.87,0.0,-0.99583,0.0,0.90859]
[1780063682871,43.69,72894.87,0.0,-0.99583,0.0,0.90859]
[1780063682966,43.69,72894.87,0.0,-0.99583,0.0,0.90859]
[1780063682978,43.69,72896.63,0.0,-0.99582,0.0,0.90992]
[1780063683985,43.69,72892.95,0.0,-0.99583,0.0,0.90714]
[1780063685999,43.69,72897.9,0.0,-0.99581,0.0,0.91088]
[1780063687006,43.69,72907.23,0.0,-0.99578,0.0,0.91796]
[1780063687861,43.69,72907.23,0.0,-0.99578,0.0,0.91796]
[1780063687965,43.69,72907.23,0.0,-0.99578,0.0,0.91796]
[1780063688014,43.69,72901.19,0.0,-0.9958,0.0,0.91337]
[1780063689598,43.69,72901.19,0.0,-0.9958,0.0,0.91337]
[1780063689718,43.69,72901.19,0.0,-0.9958,0.0,0.91337]
[1780063689819,43.69,72901.44,0.0,-0.9958,0.0,0.91356]
[1780063691237,43.69,72898.73,0.0,-0.99581,0.0,0.91151]
[1780063691465,43.69,72898.73,0.0,-0.99581,0.0,0.91151]
[1780063691554,43.69,72895.3,0.0,-0.99582,0.0,0.90891]
[1780063694619,43.69,72894.83,0.0,-0.99583,0.0,0.90856]
[1780063694716,43.69,72894.83,0.0,-0.99583,0.0,0.90856]
[1780063694746,43.69,72890.08,0.0,-0.99584,0.0,0.90497]
[1780063694924,43.69,72890.08,0.0,-0.99584,0.0,0.90497]
[1780063694966,43.69,72890.08,0.0,-0.99584,0.0,0.90497]
[1780063695063,43.69,72889.47,0.0,-0.99585,0.0,0.90452]
[1780063699091,43.69,72876.67,0.0,-0.9959,0.0,0.89493]
[1780063700830,43.69,72876.67,0.0,-0.9959,0.0,0.89493]
[1780063700860,43.69,72870.45,0.0,-0.99592,0.0,0.8903]
[1780063701111,43.69,72865.33,0.0,-0.99594,0.0,0.8865]
[1780063702113,43.69,72868.15,0.0,-0.99593,0.0,0.88859]
[1780063704056,43.69,72869.94,0.0,-0.99592,0.0,0.88992]
[1780063706146,43.69,72860.89,0.0,-0.99595,0.0,0.88322]
[1780063707153,43.69,72858.78,0.0,-0.99596,0.0,0.88167]
[1780063710174,43.69,72855.11,0.0,-0.99598,0.0,0.87897]
[1780063711181,43.69,72849.91,0.0,-0.996,0.0,0.87449]
[1780063713893,43.69,72849.93,0.0,-0.996,0.0,0.87451]
[1780063713966,43.69,72849.93,0.0,-0.996,0.0,0.87451]
[1780063714202,43.69,72849.37,0.0,-0.996,0.0,0.8741]
[1780063716216,43.69,72846.2,0.0,-0.99601,0.0,0.87178]
[1780063719237,43.69,72849.68,0.0,-0.996,0.0,0.87433]
[1780063721606,43.69,72849.62,0.0,-0.996,0.0,0.87428]
[1780063721716,43.69,72849.62,0.0,-0.996,0.0,0.87428]
[1780063726602,43.69,72847.82,0.0,-0.99601,0.0,0.87297]
[1780063726716,43.69,72847.82,0.0,-0.99601,0.0,0.87297]
[1780063726779,43.69,72847.82,0.0,-0.99601,0.0,0.87297]
[1780063726817,43.69,72847.14,0.0,-0.99601,0.0,0.87247]
[1780063726965,43.69,72847.14,0.0,-0.99601,0.0,0.87247]
[1780063727298,43.69,72842.41,0.0,-0.99603,0.0,0.86902]
[1780063728305,43.69,72838.58,0.0,-0.99604,0.0,0.86624]
[1780063730319,43.69,72808.85,0.0,-0.99615,0.0,0.84489]
[1780063731832,43.69,72808.85,0.0,-0.99615,0.0,0.84489]
[1780063731851,43.69,72796.94,0.0,-0.99619,0.0,0.83647]
[1780063732334,43.69,72792.34,0.0,-0.9962,0.0,0.83323]
[1780063734170,43.69,72790.18,0.0,-0.99621,0.0,0.83172]
[1780063734348,43.69,72794.0,0.0,-0.9962,0.0,0.8344]
[1780063735356,43.69,72806.68,0.0,-0.99615,0.0,0.84335]
[1780063736371,43.69,72810.22,0.0,-0.99614,0.0,0.84587]
[1780063737379,43.69,72803.94,0.0,-0.99616,0.0,0.84141]
[1780063738384,43.69,72800.43,0.0,-0.99618,0.0,0.83893]
[1780063740398,43.69,72795.27,0.0,-0.99619,0.0,0.83529]
[1780063741406,43.69,72798.18,0.0,-0.99618,0.0,0.83734]
[1780063742413,43.69,72820.34,0.0,-0.99611,0.0,0.85309]
[1780063743421,43.69,72834.92,0.0,-0.99605,0.0,0.86359]
[1780063744428,43.69,72827.9,0.0,-0.99608,0.0,0.85852]
[1780063745435,43.69,72823.08,0.0,-0.9961,0.0,0.85505]
[1780063747449,43.69,72819.5,0.0,-0.99611,0.0,0.85249]
[1780063748456,43.69,72815.88,0.0,-0.99612,0.0,0.8499]
[1780063750470,43.69,72827.09,0.0,-0.99608,0.0,0.85794]
[1780063751854,43.69,72829.16,0.0,-0.99607,0.0,0.85943]
[1780063752486,43.69,72838.59,0.0,-0.99604,0.0,0.86625]
[1780063753493,43.69,72839.91,0.0,-0.99603,0.0,0.86721]
[1780063756522,43.69,72858.05,0.0,-0.99597,0.0,0.88047]
[1780063757528,43.69,72864.13,0.0,-0.99595,0.0,0.88495]
[1780063759542,43.69,72872.14,0.0,-0.99592,0.0,0.89088]
[1780063760549,43.69,72873.99,0.0,-0.99591,0.0,0.89226]
[1780063765584,43.69,72875.7,0.0,-0.9959,0.0,0.89353]
[1780063766594,43.69,72870.13,0.0,-0.99592,0.0,0.88939]
[1780063767601,43.69,72865.17,0.0,-0.99594,0.0,0.88572]
[1780063770622,43.69,72868.25,0.0,-0.99593,0.0,0.888]
[1780063771628,43.69,72870.99,0.0,-0.99592,0.0,0.88936]
[1780063773643,43.69,72872.96,0.0,-0.99592,0.0,0.89082]
[1780063775252,43.69,72873.66,0.0,-0.99591,0.0,0.89134]
[1780063775465,43.69,72873.66,0.0,-0.99591,0.0,0.89134]
[1780063776697,43.69,72873.19,0.0,-0.99591,0.0,0.89099]
[1780063776718,43.69,72873.19,0.0,-0.99591,0.0,0.89099]
[1780063776798,43.69,72873.62,0.0,-0.99591,0.0,0.89131]
[1780063782706,43.69,72873.95,0.0,-0.99591,0.0,0.89156]
[1780063787741,43.69,72873.25,0.0,-0.99591,0.0,0.89104]
[1780063789755,43.69,72870.1,0.0,-0.99593,0.0,0.8887]
[1780063791890,43.69,72869.23,0.0,-0.99593,0.0,0.88805]
[1780063791962,43.69,72865.69,0.0,-0.99594,0.0,0.88543]
[1780063791966,43.69,72865.69,0.0,-0.99594,0.0,0.88543]
[1780063797810,43.69,72852.38,0.0,-0.99599,0.0,0.87564]
[1780063798346,43.69,72852.38,0.0,-0.99599,0.0,0.87564]
[1780063798465,43.69,72852.38,0.0,-0.99599,0.0,0.87564]
[1780063798818,43.69,72852.14,0.0,-0.99599,0.0,0.87546]
[1780063799326,43.69,72852.14,0.0,-0.99599,0.0,0.87546]
[1780063799472,43.69,72852.14,0.0,-0.99599,0.0,0.87546]
[1780063799825,43.69,72851.16,0.0,-0.996,0.0,0.87475]
[1780063800832,43.69,72843.35,0.0,-0.99602,0.0,0.86905]
[1780063801840,43.69,72823.7,0.0,-0.9961,0.0,0.85485]
[1780063802847,43.69,72817.5,0.0,-0.99612,0.0,0.85041]
[1780063803854,43.69,72816.03,0.0,-0.99612,0.0,0.84936]
[1780063807882,43.69,72810.89,0.0,-0.99614,0.0,0.8457]
[1780063808889,43.69,72815.45,0.0,-0.99613,0.0,0.84895]
[1780063809897,43.69,72830.92,0.0,-0.99607,0.0,0.86004]
[1780063810905,43.69,72833.4,0.0,-0.99606,0.0,0.86183]
[1780063811913,43.69,72828.98,0.0,-0.99608,0.0,0.85865]
[1780063814937,43.69,72835.42,0.0,-0.99605,0.0,0.86329]
[1780063815944,43.69,72844.46,0.0,-0.99602,0.0,0.86986]
[1780063816952,43.69,72854.65,0.0,-0.99598,0.0,0.8773]
[1780063817959,43.69,72860.78,0.0,-0.99596,0.0,0.88181]
[1780063820982,43.69,72862.7,0.0,-0.99595,0.0,0.88323]
[1780063821541,43.69,72862.7,0.0,-0.99595,0.0,0.88323]
[1780063821717,43.69,72862.7,0.0,-0.99595,0.0,0.88323]
[1780063824011,43.69,72857.16,0.0,-0.99597,0.0,0.87915]
[1780063825012,43.69,72860.56,0.0,-0.99596,0.0,0.88165]
[1780063827092,43.69,72861.67,0.0,-0.99596,0.0,0.88247]
[1780063827233,43.69,72861.67,0.0,-0.99596,0.0,0.88247]
[1780063829337,43.69,72862.71,0.0,-0.99595,0.0,0.88323]
[1780063829466,43.69,72862.71,0.0,-0.99595,0.0,0.88323]
[1780063829568,43.69,72864.56,0.0,-0.99595,0.0,0.8846]
[1780063830048,43.69,72870.0,0.0,-0.99593,0.0,0.88862]
[1780063831072,43.69,72870.0,0.0,-0.99593,0.0,0.88862]
[1780063831217,43.69,72870.0,0.0,-0.99593,0.0,0.88862]
[1780063835503,43.69,72869.77,0.0,-0.99593,0.0,0.88778]
[1780063835717,43.69,72869.77,0.0,-0.99593,0.0,0.88778]
[1780063835742,43.69,72870.23,0.0,-0.99593,0.0,0.88813]
[1780063840119,43.69,72859.91,0.0,-0.99597,0.0,0.8805]
[1780063841049,43.69,72859.91,0.0,-0.99597,0.0,0.8805]
[1780063841216,43.69,72859.91,0.0,-0.99597,0.0,0.8805]
[1780063841219,43.69,72858.23,0.0,-0.99597,0.0,0.87927]
[1780063844525,43.69,72859.92,0.0,-0.99597,0.0,0.88051]
[1780063844663,43.69,72859.92,0.0,-0.99597,0.0,0.88051]
[1780063844717,43.69,72859.92,0.0,-0.99597,0.0,0.88051]
[1780063844818,43.69,72859.03,0.0,-0.99597,0.0,0.87986]
[1780063850636,43.69,72859.01,0.0,-0.99597,0.0,0.87984]
[1780063850717,43.69,72859.01,0.0,-0.99597,0.0,0.87984]
[1780063850737,43.69,72854.99,0.0,-0.99599,0.0,0.87689]
[1780063852070,43.69,72853.37,0.0,-0.99599,0.0,0.8757]
[1780063852217,43.69,72853.37,0.0,-0.99599,0.0,0.8757]
[1780063852232,43.69,72854.02,0.0,-0.99599,0.0,0.87618]
[1780063854225,43.69,72850.99,0.0,-0.996,0.0,0.87396]
[1780063857246,43.69,72847.69,0.0,-0.99601,0.0,0.87155]
[1780063862291,43.69,72857.36,0.0,-0.99598,0.0,0.87863]
[1780063863291,43.69,72874.94,0.0,-0.99591,0.0,0.89162]
[1780063864299,43.69,72856.35,0.0,-0.99598,0.0,0.87789]
[1780063865306,43.69,72851.68,0.0,-0.996,0.0,0.87447]
[1780063866313,43.69,72856.37,0.0,-0.99598,0.0,0.8779]
[1780063867320,43.69,72853.36,0.0,-0.99599,0.0,0.8757]
[1780063868327,43.69,72858.63,0.0,-0.99597,0.0,0.87956]
[1780063870341,43.69,72856.76,0.0,-0.99598,0.0,0.87819]
[1780063875378,43.69,72858.44,0.0,-0.99597,0.0,0.87942]
[1780063879406,43.69,72854.18,0.0,-0.99599,0.0,0.8763]
[1780063884441,43.69,72852.83,0.0,-0.99599,0.0,0.87531]
[1780063885449,43.69,72856.53,0.0,-0.99598,0.0,0.87802]
[1780063889477,43.69,72865.58,0.0,-0.99595,0.0,0.88468]
[1780063890484,43.69,72866.46,0.0,-0.99594,0.0,0.88534]
[1780063894519,43.69,72858.67,0.0,-0.99597,0.0,0.87893]
[1780063897534,43.69,72862.44,0.0,-0.99596,0.0,0.8817]
[1780063899549,43.69,72844.6,0.0,-0.99603,0.0,0.86864]
[1780063900585,43.69,72847.87,0.0,-0.99601,0.0,0.87102]
[1780063905611,43.69,72851.69,0.0,-0.996,0.0,0.87381]
[1780063910645,43.69,72858.47,0.0,-0.99598,0.0,0.87878]
[1780063912659,43.69,72861.21,0.0,-0.99597,0.0,0.8808]
[1780063914674,43.69,72865.33,0.0,-0.99595,0.0,0.88383]
[1780063918702,43.69,72871.61,0.0,-0.99593,0.0,0.88848]
[1780063920716,43.69,72873.13,0.0,-0.99592,0.0,0.88961]
[1780063925751,43.69,72874.52,0.0,-0.99592,0.0,0.89064]
[1780063927766,43.69,72869.97,0.0,-0.99593,0.0,0.88726]
[1780063928773,43.69,72860.85,0.0,-0.99597,0.0,0.88053]
[1780063929780,43.69,72851.7,0.0,-0.996,0.0,0.87382]
[1780063930787,43.69,72850.07,0.0,-0.99601,0.0,0.87263]
[1780063932801,43.69,72845.75,0.0,-0.99602,0.0,0.86948]
[1780063936829,43.69,72848.6,0.0,-0.99601,0.0,0.87156]
[1780063939850,43.69,72849.33,0.0,-0.99601,0.0,0.87209]
[1780063942871,43.69,72852.52,0.0,-0.996,0.0,0.87442]
[1780063944885,43.69,72856.2,0.0,-0.99598,0.0,0.87712]
[1780063945892,43.69,72862.85,0.0,-0.99596,0.0,0.882]
[1780063946899,43.69,72869.95,0.0,-0.99593,0.0,0.88725]
[1780063947906,43.69,72871.66,0.0,-0.99593,0.0,0.88852]
[1780063948913,43.69,72873.02,0.0,-0.99592,0.0,0.88953]
[1780063949920,43.69,72877.22,0.0,-0.99591,0.0,0.89265]
[1780063952941,43.69,72884.91,0.0,-0.99588,0.0,0.89771]
[1780063953948,43.69,72892.18,0.0,-0.99585,0.0,0.90316]
[1780063954955,43.69,72903.72,0.0,-0.99581,0.0,0.91188]
[1780063955962,43.69,72909.01,0.0,-0.99579,0.0,0.91589]
[1780063956969,43.69,72910.54,0.0,-0.99578,0.0,0.91706]
[1780063958983,43.69,72911.28,0.0,-0.99578,0.0,0.91762]
[1780063963028,43.69,72913.39,0.0,-0.99577,0.0,0.91923]
[1780063964188,43.69,72916.6,0.0,-0.99576,0.0,0.92168]
[1780063964967,43.69,72916.6,0.0,-0.99576,0.0,0.92168]
[1780063970062,43.69,72916.0,0.0,-0.99576,0.0,0.92122]
[1780063970477,43.69,72916.0,0.0,-0.99576,0.0,0.92122]
[1780063970718,43.69,72916.0,0.0,-0.99576,0.0,0.92122]
[1780063972076,43.69,72915.74,0.0,-0.99576,0.0,0.92103]
[1780063977111,43.69,72915.8,0.0,-0.99576,0.0,0.92107]
[1780063982147,43.69,72909.56,0.0,-0.99579,0.0,0.91631]
[1780063984073,43.69,72906.83,0.0,-0.9958,0.0,0.91424]
[1780063984216,43.69,72909.1,0.0,-0.99579,0.0,0.91596]
[1780063989201,43.69,72904.37,0.0,-0.99581,0.0,0.91237]
[1780063991214,43.69,72914.56,0.0,-0.99577,0.0,0.92012]
[1780063992221,43.69,72922.13,0.0,-0.99574,0.0,0.92592]
[1780063993228,43.69,72926.07,0.0,-0.99572,0.0,0.92895]
[1780063994895,43.69,72926.07,0.0,-0.99572,0.0,0.92895]
[1780063994975,43.69,72926.07,0.0,-0.99572,0.0,0.92895]
[1780063995194,43.69,72926.07,0.0,-0.99572,0.0,0.92895]
[1780063995222,43.69,72925.04,0.0,-0.99573,0.0,0.92816]
[1780063995242,43.69,72925.56,0.0,-0.99572,0.0,0.92856]
[1780063999270,43.69,72921.1,0.0,-0.99574,0.0,0.92513]
[1780064000277,43.69,72917.55,0.0,-0.99575,0.0,0.92241]
[1780064002294,43.69,72910.29,0.0,-0.99578,0.0,0.91687]
[1780064003298,43.69,72909.02,0.0,-0.99579,0.0,0.9159]
[1780064004544,43.69,72909.02,0.0,-0.99579,0.0,0.9159]
[1780064004727,43.69,72909.02,0.0,-0.99579,0.0,0.9159]
[1780064007326,43.69,72905.98,0.0,-0.9958,0.0,0.91359]
[1780064009959,43.69,72905.12,0.0,-0.9958,0.0,0.91294]
[1780064009971,43.69,72905.12,0.0,-0.9958,0.0,0.91294]
[1780064010193,43.69,72905.12,0.0,-0.9958,0.0,0.91294]
[1780064010217,43.69,72905.12,0.0,-0.9958,0.0,0.91294]
[1780064010049,43.69,72906.36,0.0,-0.9958,0.0,0.91388]
[1780064015715,43.69,72904.44,0.0,-0.99581,0.0,0.91174]
[1780064017744,43.69,72906.13,0.0,-0.9958,0.0,0.91302]
[1780064017966,43.69,72906.13,0.0,-0.9958,0.0,0.91302]
[1780064018166,43.69,72906.13,0.0,-0.9958,0.0,0.91302]
[1780064018217,43.69,72906.13,0.0,-0.9958,0.0,0.91302]
[1780064017985,43.69,72907.5,0.0,-0.9958,0.0,0.91406]
[1780064021424,43.69,72904.48,0.0,-0.99581,0.0,0.91177]
[1780064023174,43.69,72904.48,0.0,-0.99581,0.0,0.91177]
[1780064023226,43.69,72904.48,0.0,-0.99581,0.0,0.91177]
[1780064023185,43.69,72903.84,0.0,-0.99581,0.0,0.91129]
[1780064023875,43.69,72903.84,0.0,-0.99581,0.0,0.91129]
[1780064023973,43.69,72903.84,0.0,-0.99581,0.0,0.91129]
[1780064026459,43.69,72908.75,0.0,-0.99579,0.0,0.91501]
[1780064027332,43.69,72908.75,0.0,-0.99579,0.0,0.91501]
[1780064027469,43.69,72908.75,0.0,-0.99579,0.0,0.91501]
[1780064027503,43.69,72908.75,0.0,-0.99579,0.0,0.91501]
[1780064027716,43.69,72908.75,0.0,-0.99579,0.0,0.91501]
[1780064027818,43.69,72911.14,0.0,-0.99578,0.0,0.91683]
[1780064033522,43.69,72912.49,0.0,-0.99578,0.0,0.91786]
[1780064036544,43.69,72909.1,0.0,-0.99579,0.0,0.91528]
[1780064038010,43.69,72909.1,0.0,-0.99579,0.0,0.91528]
[1780064038188,43.69,72909.1,0.0,-0.99579,0.0,0.91528]
[1780064038217,43.69,72909.1,0.0,-0.99579,0.0,0.91528]
[1780064038042,43.69,72909.11,0.0,-0.99579,0.0,0.91529]
[1780064042595,43.69,72915.96,0.0,-0.99576,0.0,0.92051]
[1780064043844,43.69,72915.96,0.0,-0.99576,0.0,0.92051]
[1780064043968,43.69,72915.96,0.0,-0.99576,0.0,0.92051]
[1780064044026,43.69,72915.96,0.0,-0.99576,0.0,0.92051]
[1780064044216,43.69,72915.96,0.0,-0.99576,0.0,0.92051]
[1780064044125,43.69,72919.44,0.0,-0.99575,0.0,0.92317]
[1780064049662,43.69,72918.69,0.0,-0.99575,0.0,0.92259]
[1780064049719,43.69,72918.69,0.0,-0.99575,0.0,0.92259]
[1780064049895,43.69,72918.69,0.0,-0.99575,0.0,0.92259]
[1780064049966,43.69,72918.69,0.0,-0.99575,0.0,0.92259]
[1780064050068,43.69,72919.53,0.0,-0.99575,0.0,0.92324]
[1780064052820,43.69,72918.78,0.0,-0.99575,0.0,0.92266]
[1780064058431,43.69,72916.53,0.0,-0.99576,0.0,0.92094]
[1780064058468,43.69,72916.53,0.0,-0.99576,0.0,0.92094]
[1780064058719,43.69,72916.53,0.0,-0.99576,0.0,0.92094]
[1780064058972,43.69,72916.53,0.0,-0.99576,0.0,0.92094]
[1780064059074,43.69,72916.06,0.0,-0.99576,0.0,0.92058]
[1780064061728,43.69,72909.92,0.0,-0.99579,0.0,0.9159]
[1780064062916,43.69,72909.92,0.0,-0.99579,0.0,0.9159]
[1780064062967,43.69,72909.92,0.0,-0.99579,0.0,0.9159]
[1780064063071,43.69,72907.63,0.0,-0.9958,0.0,0.91416]
[1780064064137,43.69,72907.63,0.0,-0.9958,0.0,0.91416]
[1780064064216,43.69,72907.63,0.0,-0.9958,0.0,0.91416]
[1780064064180,43.69,72904.36,0.0,-0.99581,0.0,0.91168]
[1780064065756,43.69,72900.69,0.0,-0.99582,0.0,0.9089]
[1780064070791,43.69,72898.46,0.0,-0.99583,0.0,0.90722]
[1780064071798,43.69,72904.11,0.0,-0.99581,0.0,0.91081]
[1780064072805,43.69,72909.36,0.0,-0.99579,0.0,0.91479]
[1780064074049,43.69,72909.36,0.0,-0.99579,0.0,0.91479]
[1780064074218,43.69,72909.36,0.0,-0.99579,0.0,0.91479]
[1780064074219,43.69,72911.12,0.0,-0.99579,0.0,0.91613]
[1780064074440,43.69,72911.12,0.0,-0.99579,0.0,0.91613]
[1780064074466,43.69,72911.12,0.0,-0.99579,0.0,0.91613]
[1780064077608,43.69,72911.01,0.0,-0.99579,0.0,0.91605]
[1780064079166,43.69,72909.76,0.0,-0.99579,0.0,0.91509]
[1780064079222,43.69,72909.76,0.0,-0.99579,0.0,0.91509]
[1780064079267,43.69,72908.79,0.0,-0.99579,0.0,0.91436]
[1780064079856,43.69,72905.97,0.0,-0.99581,0.0,0.91222]
[1780064080502,43.69,72905.97,0.0,-0.99581,0.0,0.91222]
[1780064080719,43.69,72905.97,0.0,-0.99581,0.0,0.91222]
[1780064080863,43.69,72902.65,0.0,-0.99582,0.0,0.9097]
[1780064082562,43.69,72904.62,0.0,-0.99581,0.0,0.91119]
[1780064082717,43.69,72904.62,0.0,-0.99581,0.0,0.91119]
[1780064082878,43.69,72907.47,0.0,-0.9958,0.0,0.91335]
[1780064086716,43.69,72906.42,0.0,-0.9958,0.0,0.91256]
[1780064086967,43.69,72906.42,0.0,-0.9958,0.0,0.91256]
[1780064087068,43.69,72905.75,0.0,-0.99581,0.0,0.91205]
[1780064090689,43.69,72905.25,0.0,-0.99581,0.0,0.91167]
[1780064090717,43.69,72905.25,0.0,-0.99581,0.0,0.91167]
[1780064091941,43.69,72913.01,0.0,-0.99578,0.0,0.91757]
[1780064092948,43.69,72911.04,0.0,-0.99579,0.0,0.91607]
[1780064093724,43.69,72911.04,0.0,-0.99579,0.0,0.91607]
[1780064093966,43.69,72911.04,0.0,-0.99579,0.0,0.91607]
[1780064094115,43.69,72911.04,0.0,-0.99579,0.0,0.91607]
[1780064094218,43.69,72911.04,0.0,-0.99579,0.0,0.91607]
[1780064094140,43.69,72909.33,0.0,-0.99579,0.0,0.91477]
[1780064099997,43.69,72908.89,0.0,-0.99579,0.0,0.91443]
[1780064101906,43.69,72909.79,0.0,-0.99579,0.0,0.91512]
[1780064101967,43.69,72909.79,0.0,-0.99579,0.0,0.91512]
[1780064104034,43.69,72904.96,0.0,-0.99581,0.0,0.91145]
[1780064104333,43.69,72904.96,0.0,-0.99581,0.0,0.91145]
[1780064104466,43.69,72904.96,0.0,-0.99581,0.0,0.91145]
[1780064104908,43.69,72904.96,0.0,-0.99581,0.0,0.91145]
[1780064104971,43.69,72904.96,0.0,-0.99581,0.0,0.91145]
[1780064105040,43.69,72902.35,0.0,-0.99582,0.0,0.90948]
[1780064107379,43.69,72901.42,0.0,-0.99582,0.0,0.90877]
[1780064107466,43.69,72901.42,0.0,-0.99582,0.0,0.90877]
[1780064107490,43.69,72901.42,0.0,-0.99582,0.0,0.90877]
[1780064107718,43.69,72901.42,0.0,-0.99582,0.0,0.90877]
[1780064108065,43.69,72900.7,0.0,-0.99583,0.0,0.90823]
[1780064110074,43.69,72904.46,0.0,-0.99581,0.0,0.91107]
[1780064111081,43.69,72913.42,0.0,-0.99578,0.0,0.91788]
[1780064112088,43.69,72927.29,0.0,-0.99572,0.0,0.92851]
[1780064113095,43.69,72934.49,0.0,-0.99569,0.0,0.93406]
[1780064114103,43.69,72948.01,0.0,-0.99564,0.0,0.94457]
[1780064115110,43.69,72953.72,0.0,-0.99562,0.0,0.94904]
[1780064116117,43.69,72956.4,0.0,-0.99561,0.0,0.95114]
[1780064118131,43.69,72961.84,0.0,-0.99559,0.0,0.95542]
[1780064121152,43.69,72967.95,0.0,-0.99556,0.0,0.96025]
[1780064123175,43.69,72958.48,0.0,-0.9956,0.0,0.95278]
[1780064124177,43.69,72939.72,0.0,-0.99567,0.0,0.93812]
[1780064125184,43.69,72936.1,0.0,-0.99569,0.0,0.93531]
[1780064125495,43.69,72936.1,0.0,-0.99569,0.0,0.93531]
[1780064125719,43.69,72936.1,0.0,-0.99569,0.0,0.93531]
[1780064126191,43.69,72936.71,0.0,-0.99569,0.0,0.93578]
[1780064130219,43.69,72933.7,0.0,-0.9957,0.0,0.93345]
[1780064131931,43.69,72931.63,0.0,-0.99571,0.0,0.93116]
[1780064131968,43.69,72931.63,0.0,-0.99571,0.0,0.93116]
[1780064132233,43.69,72929.79,0.0,-0.99572,0.0,0.92974]
[1780064133240,43.69,72924.24,0.0,-0.99574,0.0,0.92547]
[1780064134256,43.69,72915.83,0.0,-0.99577,0.0,0.91903]
[1780064135258,43.69,72919.59,0.0,-0.99576,0.0,0.92191]
[1780064136267,43.69,72924.69,0.0,-0.99574,0.0,0.92582]
[1780064137272,43.69,72928.07,0.0,-0.99572,0.0,0.92841]
[1780064137816,43.69,72928.07,0.0,-0.99572,0.0,0.92841]
[1780064137969,43.69,72928.07,0.0,-0.99572,0.0,0.92841]
[1780064138279,43.69,72931.84,0.0,-0.99571,0.0,0.93132]
[1780064140293,43.69,72928.92,0.0,-0.99572,0.0,0.92907]
[1780064140643,43.69,72928.92,0.0,-0.99572,0.0,0.92907]
[1780064140721,43.69,72928.92,0.0,-0.99572,0.0,0.92907]
[1780064143314,43.69,72933.74,0.0,-0.9957,0.0,0.93279]
[1780064144117,43.69,72933.74,0.0,-0.9957,0.0,0.93279]
[1780064144217,43.69,72933.74,0.0,-0.9957,0.0,0.93279]
[1780064144323,43.69,72942.57,0.0,-0.99567,0.0,0.93963]
[1780064144517,43.69,72942.57,0.0,-0.99567,0.0,0.93963]
[1780064144718,43.69,72942.57,0.0,-0.99567,0.0,0.93963]
[1780064145329,43.69,72943.88,0.0,-0.99566,0.0,0.94065]
[1780064150131,43.69,72944.0,0.0,-0.99566,0.0,0.94074]
[1780064150219,43.69,72944.0,0.0,-0.99566,0.0,0.94074]
[1780064150364,43.69,72943.42,0.0,-0.99566,0.0,0.94029]
[1780064150427,43.69,72943.42,0.0,-0.99566,0.0,0.94029]
[1780064150466,43.69,72943.42,0.0,-0.99566,0.0,0.94029]
[1780064153444,43.69,72945.16,0.0,-0.99566,0.0,0.94165]
[1780064153470,43.69,72945.16,0.0,-0.99566,0.0,0.94165]
[1780064153718,43.69,72945.16,0.0,-0.99566,0.0,0.94165]
[1780064153819,43.69,72941.76,0.0,-0.99567,0.0,0.939]
[1780064154431,43.69,72941.76,0.0,-0.99567,0.0,0.939]
[1780064154468,43.69,72941.76,0.0,-0.99567,0.0,0.939]
[1780064154532,43.69,72941.53,0.0,-0.99567,0.0,0.93882]
[1780064158897,43.69,72941.15,0.0,-0.99567,0.0,0.93853]
[1780064158967,43.69,72941.15,0.0,-0.99567,0.0,0.93853]
[1780064162477,43.69,72943.15,0.0,-0.99566,0.0,0.94008]
[1780064162719,43.69,72943.15,0.0,-0.99566,0.0,0.94008]
[1780064163186,43.69,72943.15,0.0,-0.99566,0.0,0.94008]
[1780064163217,43.69,72943.15,0.0,-0.99566,0.0,0.94008]
[1780064163280,43.69,72941.01,0.0,-0.99567,0.0,0.93842]
[1780064166127,43.69,72939.68,0.0,-0.99568,0.0,0.93739]
[1780064166216,43.69,72939.68,0.0,-0.99568,0.0,0.93739]
[1780064166327,43.69,72939.68,0.0,-0.99568,0.0,0.93739]
[1780064166377,43.69,72936.39,0.0,-0.99569,0.0,0.93484]
[1780064166469,43.69,72936.39,0.0,-0.99569,0.0,0.93484]
[1780064167483,43.69,72931.34,0.0,-0.99571,0.0,0.93093]
[1780064170231,43.69,72931.33,0.0,-0.99571,0.0,0.93093]
[1780064172518,43.69,72923.68,0.0,-0.99574,0.0,0.92504]
[1780064173525,43.69,72922.0,0.0,-0.99575,0.0,0.92375]
[1780064175539,43.69,72916.63,0.0,-0.99577,0.0,0.91964]
[1780064176766,43.69,72916.63,0.0,-0.99577,0.0,0.91964]
[1780064176968,43.69,72916.63,0.0,-0.99577,0.0,0.91964]
[1780064177148,43.69,72916.63,0.0,-0.99577,0.0,0.91964]
[1780064177217,43.69,72916.63,0.0,-0.99577,0.0,0.91964]
[1780064177318,43.69,72913.6,0.0,-0.99578,0.0,0.91733]
[1780064178560,43.69,72911.42,0.0,-0.99579,0.0,0.91567]
[1780064180936,43.69,72911.71,0.0,-0.99579,0.0,0.91589]
[1780064180967,43.69,72911.71,0.0,-0.99579,0.0,0.91589]
[1780064181029,43.69,72911.71,0.0,-0.99579,0.0,0.91589]
[1780064181216,43.69,72911.71,0.0,-0.99579,0.0,0.91589]
[1780064181318,43.69,72911.64,0.0,-0.99579,0.0,0.91584]
[1780064184602,43.69,72905.27,0.0,-0.99581,0.0,0.911]
[1780064187273,43.69,72905.23,0.0,-0.99581,0.0,0.91097]
[1780064187337,43.69,72903.21,0.0,-0.99582,0.0,0.90944]
[1780064187466,43.69,72903.21,0.0,-0.99582,0.0,0.90944]
[1780064187692,43.69,72903.21,0.0,-0.99582,0.0,0.90944]
[1780064187719,43.69,72903.21,0.0,-0.99582,0.0,0.90944]
[1780064187794,43.69,72903.16,0.0,-0.99582,0.0,0.90941]
[1780064188632,43.69,72906.38,0.0,-0.99581,0.0,0.91184]
[1780064190233,43.69,72906.38,0.0,-0.99581,0.0,0.91184]
[1780064190335,43.69,72908.57,0.0,-0.9958,0.0,0.91351]
[1780064190466,43.69,72908.57,0.0,-0.9958,0.0,0.91351]
[1780064190653,43.69,72908.57,0.0,-0.9958,0.0,0.91351]
[1780064190718,43.69,72908.57,0.0,-0.9958,0.0,0.91351]
[1780064190747,43.69,72906.82,0.0,-0.99581,0.0,0.91218]
[1780064191652,43.69,72903.85,0.0,-0.99582,0.0,0.90925]
[1780064192845,43.69,72901.64,0.0,-0.99583,0.0,0.90758]
[1780064193582,43.69,72901.64,0.0,-0.99583,0.0,0.90758]
[1780064193718,43.69,72901.64,0.0,-0.99583,0.0,0.90758]
[1780064195680,43.69,72899.13,0.0,-0.99584,0.0,0.90568]
[1780064197410,43.69,72899.13,0.0,-0.99584,0.0,0.90568]
[1780064197467,43.69,72899.15,0.0,-0.99584,0.0,0.9057]
[1780064197677,43.69,72899.15,0.0,-0.99584,0.0,0.9057]
[1780064197718,43.69,72899.15,0.0,-0.99584,0.0,0.9057]
[1780064197819,43.69,72898.62,0.0,-0.99584,0.0,0.9053]
[1780064199708,43.69,72897.16,0.0,-0.99585,0.0,0.9042]
[1780064202748,43.69,72896.11,0.0,-0.99585,0.0,0.90341]
[1780064202967,43.69,72896.11,0.0,-0.99585,0.0,0.90341]
[1780064203069,43.69,72896.68,0.0,-0.99585,0.0,0.90384]
[1780064204040,43.69,72896.68,0.0,-0.99585,0.0,0.90384]
[1780064204217,43.69,72896.68,0.0,-0.99585,0.0,0.90384]
[1780064204318,43.69,72900.86,0.0,-0.99583,0.0,0.90699]
[1780064204743,43.69,72904.92,0.0,-0.99582,0.0,0.91006]
[1780064205750,43.69,72908.73,0.0,-0.9958,0.0,0.91294]
[1780064206757,43.69,72904.25,0.0,-0.99582,0.0,0.90955]
[1780064208351,43.69,72904.25,0.0,-0.99582,0.0,0.90955]
[1780064207764,43.69,72901.52,0.0,-0.99583,0.0,0.90749]
[1780064210360,43.69,72902.53,0.0,-0.99582,0.0,0.90825]
[1780064210470,43.69,72903.64,0.0,-0.99582,0.0,0.90909]
[1780064210785,43.69,72901.67,0.0,-0.99583,0.0,0.9076]
[1780064212190,43.69,72901.67,0.0,-0.99583,0.0,0.9076]
[1780064212217,43.69,72901.67,0.0,-0.99583,0.0,0.9076]
[1780064212800,43.69,72898.23,0.0,-0.99584,0.0,0.905]
[1780064216968,43.69,72896.89,0.0,-0.99585,0.0,0.904]
[1780064217069,43.69,72896.47,0.0,-0.99585,0.0,0.90368]
[1780064218660,43.69,72897.26,0.0,-0.99584,0.0,0.90427]
[1780064218718,43.69,72897.26,0.0,-0.99584,0.0,0.90427]
[1780064221008,43.69,72885.81,0.0,-0.99589,0.0,0.89569]
[1780064221862,43.69,72876.1,0.0,-0.99592,0.0,0.88846]
[1780064222869,43.69,72863.84,0.0,-0.99597,0.0,0.87941]
[1780064223897,43.69,72855.82,0.0,-0.996,0.0,0.87353]
[1780064224921,43.69,72841.73,0.0,-0.99605,0.0,0.86328]
[1780064225924,43.69,72830.37,0.0,-0.99609,0.0,0.85509]
[1780064226931,43.69,72829.49,0.0,-0.9961,0.0,0.85445]
[1780064227943,43.69,72828.4,0.0,-0.9961,0.0,0.85367]
[1780064230002,43.69,72819.71,0.0,-0.99613,0.0,0.84746]
[1780064231035,43.69,72824.63,0.0,-0.99611,0.0,0.85097]
[1780064232537,43.69,72827.48,0.0,-0.9961,0.0,0.85301]
[1780064233261,43.69,72827.48,0.0,-0.9961,0.0,0.85301]
[1780064233362,43.69,72824.18,0.0,-0.99611,0.0,0.85065]
[1780064234036,43.69,72827.42,0.0,-0.9961,0.0,0.85297]
[1780064237057,43.69,72824.19,0.0,-0.99611,0.0,0.85066]
[1780064240078,43.69,72827.82,0.0,-0.9961,0.0,0.85326]
[1780064241087,43.69,72846.39,0.0,-0.99603,0.0,0.86665]
[1780064242093,43.69,72853.75,0.0,-0.99601,0.0,0.87201]
[1780064243100,43.69,72853.71,0.0,-0.99601,0.0,0.87198]
[1780064244107,43.69,72859.94,0.0,-0.99598,0.0,0.87654]
[1780064245473,43.69,72867.77,0.0,-0.99596,0.0,0.8823]
[1780064246121,43.69,72871.35,0.0,-0.99594,0.0,0.88494]
[1780064247468,43.69,72871.35,0.0,-0.99594,0.0,0.88494]
[1780064247128,43.69,72871.02,0.0,-0.99594,0.0,0.8847]
[1780064249143,43.69,72881.71,0.0,-0.9959,0.0,0.89263]
[1780064250151,43.69,72888.56,0.0,-0.99588,0.0,0.89774]
[1780064251158,43.69,72887.86,0.0,-0.99588,0.0,0.89655]
[1780064252165,43.69,72881.39,0.0,-0.99591,0.0,0.89172]
[1780064253172,43.69,72870.64,0.0,-0.99595,0.0,0.88375]
[1780064254199,43.69,72866.33,0.0,-0.99596,0.0,0.88057]
[1780064255189,43.69,72855.99,0.0,-0.996,0.0,0.87299]
[1780064257203,43.69,72855.11,0.0,-0.99601,0.0,0.87235]
[1780064259217,43.69,72849.49,0.0,-0.99603,0.0,0.86825]
[1780064260224,43.69,72840.36,0.0,-0.99606,0.0,0.86163]
[1780064261238,43.69,72829.68,0.0,-0.9961,0.0,0.85394]
[1780064262347,43.69,72829.68,0.0,-0.9961,0.0,0.85394]
[1780064262467,43.69,72829.68,0.0,-0.9961,0.0,0.85394]
[1780064262429,43.69,72821.52,0.0,-0.99613,0.0,0.8481]
[1780064263250,43.69,72819.73,0.0,-0.99613,0.0,0.84683]
[1780064268287,43.69,72818.27,0.0,-0.99614,0.0,0.84579]
[1780064270304,43.69,72814.81,0.0,-0.99615,0.0,0.84333]
[1780064272318,43.69,72807.54,0.0,-0.99618,0.0,0.83818]
[1780064273325,43.69,72803.38,0.0,-0.99619,0.0,0.83525]
[1780064276354,43.69,72812.4,0.0,-0.99616,0.0,0.84162]
[1780064277359,43.69,72807.85,0.0,-0.99618,0.0,0.8384]
[1780064278370,43.69,72796.81,0.0,-0.99621,0.0,0.83064]
[1780064279421,43.69,72791.87,0.0,-0.99623,0.0,0.82718]
[1780064283008,43.69,72792.42,0.0,-0.99623,0.0,0.82757]
[1780064283217,43.69,72792.42,0.0,-0.99623,0.0,0.82757]
[1780064285437,43.69,72797.6,0.0,-0.99621,0.0,0.83119]
[1780064287462,43.69,72785.71,0.0,-0.99625,0.0,0.82289]
[1780064288470,43.69,72773.87,0.0,-0.99629,0.0,0.81469]
[1780064289475,43.69,72770.34,0.0,-0.99631,0.0,0.81226]
[1780064292496,43.69,72776.01,0.0,-0.99629,0.0,0.81617]
[1780064295517,43.69,72769.37,0.0,-0.99631,0.0,0.8116]
[1780064296524,43.69,72770.71,0.0,-0.99631,0.0,0.81252]
[1780064301563,43.69,72773.58,0.0,-0.9963,0.0,0.81449]
[1780064302567,43.69,72786.25,0.0,-0.99625,0.0,0.82326]
[1780064303574,43.69,72797.84,0.0,-0.99621,0.0,0.83136]
[1780064304581,43.69,72799.12,0.0,-0.99621,0.0,0.83226]
[1780064308087,43.69,72799.41,0.0,-0.99621,0.0,0.83246]
[1780064308217,43.69,72799.41,0.0,-0.99621,0.0,0.83246]
[1780064309616,43.69,72790.59,0.0,-0.99624,0.0,0.82629]
[1780064310623,43.69,72788.82,0.0,-0.99624,0.0,0.82505]
[1780064312820,43.69,72787.76,0.0,-0.99625,0.0,0.82368]
[1780064312967,43.69,72787.76,0.0,-0.99625,0.0,0.82368]
[1780064315511,43.69,72790.59,0.0,-0.99624,0.0,0.82565]
[1780064315569,43.69,72792.09,0.0,-0.99623,0.0,0.8267]
[1780064315718,43.69,72792.09,0.0,-0.99623,0.0,0.8267]
[1780064317020,43.69,72793.79,0.0,-0.99623,0.0,0.82789]
[1780064317217,43.69,72793.79,0.0,-0.99623,0.0,0.82789]
[1780064317239,43.69,72790.03,0.0,-0.99624,0.0,0.82526]
[1780064318681,43.69,72776.87,0.0,-0.99629,0.0,0.81614]
[1780064319688,43.69,72773.29,0.0,-0.9963,0.0,0.81367]
[1780064320695,43.69,72776.98,0.0,-0.99629,0.0,0.81621]
[1780064321702,43.69,72783.11,0.0,-0.99627,0.0,0.82045]
[1780064322709,43.69,72787.77,0.0,-0.99625,0.0,0.82369]
[1780064323663,43.69,72787.77,0.0,-0.99625,0.0,0.82369]
[1780064323719,43.69,72787.77,0.0,-0.99625,0.0,0.82369]
[1780064325759,43.69,72788.15,0.0,-0.99625,0.0,0.82395]
[1780064325968,43.69,72788.15,0.0,-0.99625,0.0,0.82395]
[1780064326069,43.69,72786.17,0.0,-0.99625,0.0,0.82258]
[1780064326867,43.69,72786.17,0.0,-0.99625,0.0,0.82258]
[1780064326967,43.69,72786.17,0.0,-0.99625,0.0,0.82258]
[1780064327744,43.69,72780.54,0.0,-0.99627,0.0,0.81867]
[1780064330455,43.69,72778.77,0.0,-0.99628,0.0,0.81745]
[1780064330467,43.69,72778.77,0.0,-0.99628,0.0,0.81745]
[1780064330469,43.69,72777.38,0.0,-0.99628,0.0,0.81649]
[1780064332952,43.69,72776.59,0.0,-0.99629,0.0,0.81594]
[1780064332967,43.69,72776.59,0.0,-0.99629,0.0,0.81594]
[1780064336130,43.69,72773.32,0.0,-0.9963,0.0,0.81369]
[1780064336204,43.69,72773.32,0.0,-0.9963,0.0,0.81369]
[1780064337678,43.69,72776.11,0.0,-0.99629,0.0,0.81561]
[1780064337717,43.69,72776.11,0.0,-0.99629,0.0,0.81561]
[1780064337814,43.69,72778.53,0.0,-0.99628,0.0,0.81728]
[1780064340659,43.69,72779.47,0.0,-0.99628,0.0,0.81793]
[1780064339828,43.69,72775.27,0.0,-0.99629,0.0,0.81503]
[1780064340717,43.69,72775.27,0.0,-0.99629,0.0,0.81503]
[1780064340835,43.69,72769.29,0.0,-0.99631,0.0,0.81092]
[1780064341842,43.69,72763.57,0.0,-0.99633,0.0,0.807]
[1780064342849,43.69,72757.15,0.0,-0.99635,0.0,0.80262]
[1780064343859,43.69,72747.89,0.0,-0.99639,0.0,0.79634]
[1780064344863,43.69,72741.83,0.0,-0.99641,0.0,0.79225]
[1780064346877,43.69,72741.67,0.0,-0.99641,0.0,0.79214]
[1780064351933,43.69,72729.36,0.0,-0.99645,0.0,0.78389]
[1780064352937,43.69,72710.97,0.0,-0.99651,0.0,0.77171]
[1780064353966,43.69,72710.97,0.0,-0.99651,0.0,0.77171]
[1780064354068,43.69,72691.59,0.0,-0.99657,0.0,0.75904]
[1780064354959,43.69,72675.06,0.0,-0.99662,0.0,0.74837]
[1780064355965,43.69,72667.61,0.0,-0.99665,0.0,0.74361]
[1780064356973,43.69,72661.9,0.0,-0.99666,0.0,0.73997]
[1780064357980,43.69,72657.68,0.0,-0.99668,0.0,0.7373]
[1780064358987,43.69,72653.97,0.0,-0.99669,0.0,0.73495]
[1780064362141,43.69,72653.6,0.0,-0.99669,0.0,0.73472]
[1780064364027,43.69,72667.14,0.0,-0.99665,0.0,0.74331]
[1780064365034,43.69,72677.35,0.0,-0.99662,0.0,0.74984]
[1780064366041,43.69,72668.81,0.0,-0.99664,0.0,0.74437]
[1780064367057,43.69,72667.77,0.0,-0.99665,0.0,0.74371]
[1780064368065,43.69,72663.04,0.0,-0.99666,0.0,0.7407]
[1780064369072,43.69,72656.19,0.0,-0.99668,0.0,0.73636]
[1780064370080,43.69,72656.49,0.0,-0.99668,0.0,0.73655]
[1780064372096,43.69,72659.19,0.0,-0.99668,0.0,0.73767]
[1780064373103,43.69,72667.24,0.0,-0.99665,0.0,0.74279]
[1780064374115,43.69,72670.5,0.0,-0.99664,0.0,0.74487]
[1780064375120,43.69,72664.68,0.0,-0.99666,0.0,0.74116]
[1780064380178,43.69,72665.03,0.0,-0.99666,0.0,0.74138]
[1780064381189,43.69,72683.37,0.0,-0.9966,0.0,0.75313]
[1780064382196,43.69,72696.25,0.0,-0.99656,0.0,0.76147]
[1780064383203,43.69,72695.78,0.0,-0.99656,0.0,0.76117]
[1780064385218,43.69,72692.61,0.0,-0.99657,0.0,0.75911]
[1780064387232,43.69,72696.59,0.0,-0.99656,0.0,0.76169]
[1780064389246,43.69,72703.39,0.0,-0.99653,0.0,0.76613]
[1780064390255,43.69,72714.8,0.0,-0.9965,0.0,0.77363]
[1780064391264,43.69,72721.19,0.0,-0.99648,0.0,0.77785]
[1780064392270,43.69,72717.21,0.0,-0.99649,0.0,0.77522]
[1780064396298,43.69,72706.97,0.0,-0.99652,0.0,0.76848]
[1780064397305,43.69,72701.42,0.0,-0.99654,0.0,0.76484]
[1780064398312,43.69,72694.79,0.0,-0.99656,0.0,0.76052]
[1780064399319,43.69,72689.81,0.0,-0.99658,0.0,0.75729]
[1780064400326,43.69,72689.28,0.0,-0.99658,0.0,0.75695]
[1780064402356,43.69,72699.98,0.0,-0.99655,0.0,0.7639]
[1780064403360,43.69,72706.67,0.0,-0.99652,0.0,0.76828]
[1780064404367,43.69,72705.39,0.0,-0.99653,0.0,0.76744]
[1780064405373,43.69,72702.11,0.0,-0.99654,0.0,0.76529]
[1780064407388,43.69,72698.11,0.0,-0.99655,0.0,0.76268]
[1780064409404,43.69,72710.59,0.0,-0.99651,0.0,0.77085]
[1780064410411,43.69,72715.81,0.0,-0.99649,0.0,0.77429]
[1780064411418,43.69,72716.0,0.0,-0.99649,0.0,0.77442]
[1780064412428,43.69,72712.28,0.0,-0.99651,0.0,0.77197]
[1780064413435,43.69,72707.4,0.0,-0.99652,0.0,0.76876]
[1780064415557,43.69,72705.62,0.0,-0.99653,0.0,0.76759]
[1780064415717,43.69,72705.62,0.0,-0.99653,0.0,0.76759]
[1780064416457,43.69,72698.95,0.0,-0.99655,0.0,0.76323]
[1780064419478,43.69,72708.57,0.0,-0.99652,0.0,0.76953]
[1780064420485,43.69,72718.91,0.0,-0.99648,0.0,0.77634]
[1780064421492,43.69,72722.21,0.0,-0.99647,0.0,0.77853]
[1780064422268,43.69,72722.21,0.0,-0.99647,0.0,0.77853]
[1780064422467,43.69,72722.21,0.0,-0.99647,0.0,0.77853]
[1780064425664,43.69,72722.33,0.0,-0.99647,0.0,0.77861]
[1780064425718,43.69,72722.33,0.0,-0.99647,0.0,0.77861]
[1780064426119,43.69,72723.15,0.0,-0.99647,0.0,0.77915]
[1780064426221,43.69,72723.15,0.0,-0.99647,0.0,0.77915]
[1780064426527,43.69,72730.38,0.0,-0.99645,0.0,0.78396]
[1780064427536,43.69,72736.98,0.0,-0.99642,0.0,0.78838]
[1780064428543,43.69,72744.09,0.0,-0.9964,0.0,0.79316]
[1780064429550,43.69,72744.7,0.0,-0.9964,0.0,0.79357]
[1780064432571,43.69,72747.71,0.0,-0.99639,0.0,0.79498]
[1780064436599,43.69,72752.22,0.0,-0.99638,0.0,0.79803]
[1780064440627,43.69,72748.18,0.0,-0.99639,0.0,0.7953]
[1780064443648,43.69,72744.44,0.0,-0.9964,0.0,0.79278]
[1780064443959,43.69,72744.44,0.0,-0.9964,0.0,0.79278]
[1780064443969,43.69,72744.44,0.0,-0.9964,0.0,0.79278]
[1780064445662,43.69,72748.88,0.0,-0.99639,0.0,0.79577]
[1780064446462,43.69,72748.88,0.0,-0.99639,0.0,0.79577]
[1780064446467,43.69,72748.88,0.0,-0.99639,0.0,0.79577]
[1780064447626,43.69,72751.57,0.0,-0.99638,0.0,0.79759]
[1780064447718,43.69,72751.57,0.0,-0.99638,0.0,0.79759]
[1780064447728,43.69,72753.76,0.0,-0.99637,0.0,0.79908]
[1780064450460,43.69,72754.39,0.0,-0.99637,0.0,0.7995]
[1780064450467,43.69,72754.39,0.0,-0.99637,0.0,0.7995]
[1780064450697,43.69,72751.29,0.0,-0.99638,0.0,0.7974]
[1780064451704,43.69,72747.98,0.0,-0.99639,0.0,0.79516]
[1780064453718,43.69,72745.76,0.0,-0.9964,0.0,0.79367]
[1780064455740,43.69,72731.88,0.0,-0.99644,0.0,0.78435]
[1780064456521,43.69,72731.88,0.0,-0.99644,0.0,0.78435]
[1780064456747,43.69,72717.1,0.0,-0.99649,0.0,0.77454]
[1780064457754,43.69,72708.77,0.0,-0.99652,0.0,0.76906]
[1780064458761,43.69,72707.64,0.0,-0.99652,0.0,0.76832]
[1780064459768,43.69,72708.72,0.0,-0.99652,0.0,0.76902]
[1780064460338,43.69,72708.72,0.0,-0.99652,0.0,0.76902]
[1780064460775,43.69,72703.51,0.0,-0.99654,0.0,0.76561]
[1780064464805,43.69,72698.5,0.0,-0.99655,0.0,0.76234]
[1780064465812,43.69,72694.12,0.0,-0.99657,0.0,0.75949]
[1780064466819,43.69,72689.06,0.0,-0.99658,0.0,0.75621]
[1780064471854,43.69,72689.06,0.0,-0.99658,0.0,0.75621]
[1780064472861,43.69,72685.53,0.0,-0.9966,0.0,0.75393]
[1780064473927,43.69,72692.68,0.0,-0.99657,0.0,0.75856]
[1780064475193,43.69,72692.68,0.0,-0.99657,0.0,0.75856]
[1780064475301,43.69,72728.01,0.0,-0.99646,0.0,0.78178]
[1780064475884,43.69,72738.24,0.0,-0.99642,0.0,0.78861]
[1780064476891,43.69,72736.58,0.0,-0.99643,0.0,0.7875]
[1780064479085,43.69,72734.95,0.0,-0.99643,0.0,0.78641]
[1780064481927,43.69,72729.14,0.0,-0.99645,0.0,0.78253]
[1780064482951,43.69,72725.57,0.0,-0.99647,0.0,0.78015]
[1780064483956,43.69,72714.26,0.0,-0.9965,0.0,0.77267]
[1780064484963,43.69,72714.2,0.0,-0.9965,0.0,0.77263]
[1780064486977,43.69,72708.95,0.0,-0.99652,0.0,0.76917]
[1780064487985,43.69,72712.43,0.0,-0.99651,0.0,0.77146]
[1780064489089,43.69,72712.43,0.0,-0.99651,0.0,0.77146]
[1780064489218,43.69,72712.43,0.0,-0.99651,0.0,0.77146]
[1780064491148,43.69,72713.27,0.0,-0.99651,0.0,0.77202]
[1780064491218,43.69,72713.27,0.0,-0.99651,0.0,0.77202]
[1780064491320,43.69,72713.72,0.0,-0.99651,0.0,0.77171]
[1780064492297,43.69,72713.72,0.0,-0.99651,0.0,0.77171]
[1780064492467,43.69,72713.72,0.0,-0.99651,0.0,0.77171]
[1780064495228,43.69,72714.92,0.0,-0.9965,0.0,0.7725]
[1780064495467,43.69,72714.92,0.0,-0.9965,0.0,0.7725]
[1780064496325,43.69,72714.0,0.0,-0.99651,0.0,0.77189]
[1780064496471,43.69,72714.0,0.0,-0.99651,0.0,0.77189]
[1780064496495,43.69,72712.17,0.0,-0.99651,0.0,0.77069]
[1780064499066,43.69,72716.08,0.0,-0.9965,0.0,0.77326]
[1780064500073,43.69,72720.36,0.0,-0.99648,0.0,0.77609]
[1780064505108,43.69,72729.68,0.0,-0.99645,0.0,0.78228]
[1780064506116,43.69,72732.99,0.0,-0.99644,0.0,0.78449]
[1780064508131,43.69,72728.7,0.0,-0.99646,0.0,0.78163]
[1780064510322,43.69,72726.15,0.0,-0.99647,0.0,0.77993]
[1780064510469,43.69,72726.15,0.0,-0.99647,0.0,0.77993]
[1780064510570,43.69,72726.45,0.0,-0.99646,0.0,0.78013]
[1780064511219,43.69,72726.45,0.0,-0.99646,0.0,0.78013]
[1780064512157,43.69,72720.57,0.0,-0.99648,0.0,0.77623]
[1780064513164,43.69,72715.26,0.0,-0.9965,0.0,0.77272]
[1780064514819,43.69,72715.26,0.0,-0.9965,0.0,0.77272]
[1780064514825,43.69,72715.67,0.0,-0.9965,0.0,0.77299]
[1780064514968,43.69,72715.67,0.0,-0.9965,0.0,0.77299]
[1780064515124,43.69,72715.67,0.0,-0.9965,0.0,0.77299]
[1780064515218,43.69,72715.67,0.0,-0.9965,0.0,0.77299]
[1780064520506,43.69,72716.41,0.0,-0.9965,0.0,0.77348]
[1780064520721,43.69,72716.41,0.0,-0.9965,0.0,0.77348]
[1780064520751,43.69,72718.26,0.0,-0.99649,0.0,0.7747]
[1780064520969,43.69,72718.26,0.0,-0.99649,0.0,0.7747]
[1780064521218,43.69,72718.26,0.0,-0.99649,0.0,0.7747]
[1780064523234,43.69,72707.75,0.0,-0.99653,0.0,0.76779]
[1780064524241,43.69,72705.29,0.0,-0.99653,0.0,0.76618]
[1780064525986,43.69,72704.79,0.0,-0.99654,0.0,0.76585]
[1780064526220,43.69,72704.79,0.0,-0.99654,0.0,0.76585]
[1780064526690,43.69,72704.79,0.0,-0.99654,0.0,0.76585]
[1780064526736,43.69,72704.79,0.0,-0.99654,0.0,0.76585]
[1780064526791,43.69,72705.43,0.0,-0.99653,0.0,0.76627]
[1780064528269,43.69,72712.52,0.0,-0.99651,0.0,0.77092]
[1780064530660,43.69,72714.01,0.0,-0.99651,0.0,0.7719]
[1780064530721,43.69,72714.01,0.0,-0.99651,0.0,0.7719]
[1780064530818,43.69,72713.45,0.0,-0.99651,0.0,0.77153]
[1780064531673,43.69,72713.45,0.0,-0.99651,0.0,0.77153]
[1780064531722,43.69,72713.45,0.0,-0.99651,0.0,0.77153]
[1780064533304,43.69,72722.37,0.0,-0.99648,0.0,0.77742]
[1780064534311,43.69,72719.24,0.0,-0.99649,0.0,0.77535]
[1780064535318,43.69,72715.99,0.0,-0.9965,0.0,0.77321]
[1780064536930,43.69,72715.99,0.0,-0.9965,0.0,0.77321]
[1780064536325,43.69,72722.08,0.0,-0.99648,0.0,0.77723]
[1780064536972,43.69,72722.08,0.0,-0.99648,0.0,0.77723]
[1780064537528,43.69,72722.08,0.0,-0.99648,0.0,0.77723]
[1780064537722,43.69,72722.08,0.0,-0.99648,0.0,0.77723]
[1780064537801,43.69,72725.66,0.0,-0.99647,0.0,0.7796]
[1780064538339,43.69,72728.88,0.0,-0.99646,0.0,0.78175]
[1780064539662,43.69,72734.56,0.0,-0.99644,0.0,0.78553]
[1780064540353,43.69,72730.16,0.0,-0.99645,0.0,0.7826]
[1780064541360,43.69,72721.16,0.0,-0.99648,0.0,0.77662]
[1780064542367,43.69,72718.74,0.0,-0.99649,0.0,0.77502]
[1780064543376,43.69,72714.34,0.0,-0.9965,0.0,0.77212]
[1780064544383,43.69,72709.53,0.0,-0.99652,0.0,0.76895]
[1780064545390,43.69,72705.41,0.0,-0.99653,0.0,0.76625]
[1780064546397,43.69,72698.38,0.0,-0.99656,0.0,0.76167]
[1780064547405,43.69,72698.02,0.0,-0.99656,0.0,0.76143]
[1780064548411,43.69,72688.25,0.0,-0.99659,0.0,0.75509]
[1780064549421,43.69,72682.37,0.0,-0.99661,0.0,0.7513]
[1780064550431,43.69,72685.6,0.0,-0.9966,0.0,0.75338]
[1780064552579,43.69,72683.8,0.0,-0.99661,0.0,0.75163]
[1780064552719,43.69,72683.8,0.0,-0.99661,0.0,0.75163]
[1780064552821,43.69,72684.09,0.0,-0.9966,0.0,0.75182]
[1780064553278,43.69,72684.09,0.0,-0.9966,0.0,0.75182]
[1780064553470,43.69,72684.09,0.0,-0.9966,0.0,0.75182]
[1780064557477,43.69,72688.63,0.0,-0.99659,0.0,0.75475]
[1780064558484,43.69,72697.94,0.0,-0.99656,0.0,0.76078]
[1780064559491,43.69,72696.95,0.0,-0.99656,0.0,0.76014]
[1780064561505,43.69,72692.46,0.0,-0.99658,0.0,0.75723]
[1780064563519,43.69,72686.99,0.0,-0.9966,0.0,0.75369]
[1780064565608,43.69,72684.95,0.0,-0.9966,0.0,0.75237]
[1780064565724,43.69,72684.95,0.0,-0.9966,0.0,0.75237]
[1780064565825,43.69,72683.66,0.0,-0.99661,0.0,0.75154]
[1780064566295,43.69,72683.66,0.0,-0.99661,0.0,0.75154]
[1780064566488,43.69,72683.66,0.0,-0.99661,0.0,0.75154]
[1780064567547,43.69,72688.92,0.0,-0.99659,0.0,0.75493]
[1780064568781,43.69,72688.92,0.0,-0.99659,0.0,0.75493]
[1780064571492,43.69,72692.23,0.0,-0.99658,0.0,0.75708]
[1780064571718,43.69,72692.23,0.0,-0.99658,0.0,0.75708]
[1780064571762,43.69,72692.92,0.0,-0.99658,0.0,0.75752]
[1780064572361,43.69,72692.92,0.0,-0.99658,0.0,0.75752]
[1780064572468,43.69,72692.92,0.0,-0.99658,0.0,0.75752]
[1780064576610,43.69,72688.89,0.0,-0.99659,0.0,0.75492]
[1780064577130,43.69,72688.89,0.0,-0.99659,0.0,0.75492]
[1780064577255,43.69,72688.89,0.0,-0.99659,0.0,0.75492]
[1780064577671,43.69,72688.89,0.0,-0.99659,0.0,0.75492]
[1780064577718,43.69,72688.89,0.0,-0.99659,0.0,0.75492]
[1780064577737,43.69,72687.46,0.0,-0.99659,0.0,0.75399]
[1780064580638,43.69,72684.29,0.0,-0.9966,0.0,0.75195]
[1780064581251,43.69,72684.29,0.0,-0.9966,0.0,0.75195]
[1780064581469,43.69,72684.29,0.0,-0.9966,0.0,0.75195]
[1780064581645,43.69,72683.5,0.0,-0.99661,0.0,0.75144]
[1780064584666,43.69,72680.18,0.0,-0.99662,0.0,0.7493]
[1780064585274,43.69,72680.18,0.0,-0.99662,0.0,0.7493]
[1780064585339,43.69,72680.18,0.0,-0.99662,0.0,0.7493]
[1780064585468,43.69,72680.18,0.0,-0.99662,0.0,0.7493]
[1780064585682,43.69,72680.14,0.0,-0.99662,0.0,0.74928]
[1780064588697,43.69,72685.83,0.0,-0.9966,0.0,0.75294]
[1780064589705,43.69,72688.87,0.0,-0.99659,0.0,0.7549]
[1780064590711,43.69,72693.22,0.0,-0.99658,0.0,0.75772]
[1780064591355,43.69,72693.22,0.0,-0.99658,0.0,0.75772]
[1780064591471,43.69,72693.22,0.0,-0.99658,0.0,0.75772]
[1780064591718,43.69,72693.08,0.0,-0.99658,0.0,0.75763]
[1780064592725,43.69,72699.01,0.0,-0.99656,0.0,0.76148]
[1780064594739,43.69,72701.13,0.0,-0.99655,0.0,0.76286]
[1780064595746,43.69,72697.94,0.0,-0.99656,0.0,0.76078]
[1780064596753,43.69,72693.47,0.0,-0.99657,0.0,0.75788]
[1780064598686,43.69,72693.01,0.0,-0.99658,0.0,0.75758]
[1780064598719,43.69,72693.01,0.0,-0.99658,0.0,0.75758]
[1780064601789,43.69,72686.42,0.0,-0.9966,0.0,0.75332]
[1780064602931,43.69,72686.42,0.0,-0.9966,0.0,0.75332]
[1780064602970,43.69,72686.42,0.0,-0.9966,0.0,0.75332]
[1780064602796,43.69,72683.31,0.0,-0.99661,0.0,0.75132]
[1780064603100,43.69,72683.31,0.0,-0.99661,0.0,0.75132]
[1780064603220,43.69,72683.31,0.0,-0.99661,0.0,0.75132]
[1780064603803,43.69,72683.0,0.0,-0.99661,0.0,0.75112]
[1780064605827,43.69,72686.94,0.0,-0.9966,0.0,0.75366]
[1780064607024,43.69,72686.94,0.0,-0.9966,0.0,0.75366]
[1780064607182,43.69,72687.31,0.0,-0.99659,0.0,0.75389]
[1780064607254,43.69,72687.31,0.0,-0.99659,0.0,0.75389]
[1780064607840,43.69,72687.15,0.0,-0.9966,0.0,0.75379]
[1780064610861,43.69,72681.68,0.0,-0.99661,0.0,0.75027]
[1780064612499,43.69,72681.32,0.0,-0.99662,0.0,0.74945]
[1780064612637,43.69,72681.32,0.0,-0.99662,0.0,0.74945]
[1780064612718,43.69,72681.32,0.0,-0.99662,0.0,0.74945]
[1780064612875,43.69,72677.47,0.0,-0.99663,0.0,0.74698]
[1780064613882,43.69,72674.47,0.0,-0.99664,0.0,0.74506]
[1780064615896,43.69,72673.36,0.0,-0.99664,0.0,0.74435]
[1780064617134,43.69,72671.78,0.0,-0.99665,0.0,0.74334]
[1780064617221,43.69,72671.78,0.0,-0.99665,0.0,0.74334]
[1780064617235,43.69,72671.78,0.0,-0.99665,0.0,0.74334]
[1780064617468,43.69,72671.78,0.0,-0.99665,0.0,0.74334]
[1780064617910,43.69,72672.14,0.0,-0.99665,0.0,0.74357]
[1780064619924,43.69,72681.93,0.0,-0.99661,0.0,0.74984]
[1780064621938,43.69,72675.81,0.0,-0.99663,0.0,0.74592]
[1780064622950,43.69,72669.22,0.0,-0.99665,0.0,0.74171]
[1780064623957,43.69,72647.78,0.0,-0.99672,0.0,0.72817]
[1780064624964,43.69,72641.2,0.0,-0.99674,0.0,0.72405]
[1780064625379,43.69,72641.2,0.0,-0.99674,0.0,0.72405]
[1780064625971,43.69,72639.24,0.0,-0.99675,0.0,0.72283]
[1780064626287,43.69,72639.24,0.0,-0.99675,0.0,0.72283]
[1780064626978,43.69,72631.75,0.0,-0.99677,0.0,0.71818]
[1780064627673,43.69,72631.75,0.0,-0.99677,0.0,0.71818]
[1780064627986,43.69,72621.16,0.0,-0.9968,0.0,0.71165]
[1780064628996,43.69,72622.26,0.0,-0.9968,0.0,0.71232]
[1780064630008,43.69,72641.39,0.0,-0.99674,0.0,0.72417]
[1780064631010,43.69,72636.77,0.0,-0.99676,0.0,0.7213]
[1780064632018,43.69,72629.79,0.0,-0.99678,0.0,0.71697]
[1780064633025,43.69,72629.26,0.0,-0.99678,0.0,0.71664]
[1780064634032,43.69,72638.71,0.0,-0.99675,0.0,0.7225]
[1780064635039,43.69,72645.89,0.0,-0.99673,0.0,0.72698]
[1780064636046,43.69,72645.77,0.0,-0.99673,0.0,0.72691]
[1780064640074,43.69,72639.88,0.0,-0.99675,0.0,0.72323]
[1780064641081,43.69,72635.52,0.0,-0.99676,0.0,0.72052]
[1780064642088,43.69,72629.19,0.0,-0.99678,0.0,0.7166]
[1780064644102,43.69,72627.79,0.0,-0.99678,0.0,0.71573]
[1780064646120,43.69,72624.21,0.0,-0.99679,0.0,0.71352]
[1780064647124,43.69,72619.62,0.0,-0.99681,0.0,0.7107]
[1780064652160,43.69,72614.16,0.0,-0.99682,0.0,0.70736]
[1780064657198,43.69,72620.29,0.0,-0.99681,0.0,0.71111]
[1780064658205,43.69,72635.92,0.0,-0.99676,0.0,0.72077]
[1780064659212,43.69,72636.82,0.0,-0.99676,0.0,0.72133]
[1780064665037,43.69,72635.33,0.0,-0.99676,0.0,0.7204]
[1780064665085,43.69,72635.88,0.0,-0.99676,0.0,0.72074]
[1780064665219,43.69,72635.88,0.0,-0.99676,0.0,0.72074]
[1780064665737,43.69,72635.88,0.0,-0.99676,0.0,0.72074]
[1780064665968,43.69,72635.88,0.0,-0.99676,0.0,0.72074]
[1780064665981,43.69,72634.28,0.0,-0.99676,0.0,0.71975]
[1780064666261,43.69,72639.79,0.0,-0.99675,0.0,0.72317]
[1780064668275,43.69,72632.19,0.0,-0.99677,0.0,0.71845]
[1780064670971,43.69,72629.61,0.0,-0.99678,0.0,0.71686]
[1780064671073,43.69,72622.47,0.0,-0.9968,0.0,0.71189]
[1780064671296,43.69,72617.77,0.0,-0.99682,0.0,0.709]
[1780064672303,43.69,72627.3,0.0,-0.99679,0.0,0.71486]
[1780064673312,43.69,72637.09,0.0,-0.99676,0.0,0.72092]
[1780064674584,43.69,72637.09,0.0,-0.99676,0.0,0.72092]
[1780064674718,43.69,72637.09,0.0,-0.99676,0.0,0.72092]
[1780064675018,43.69,72637.09,0.0,-0.99676,0.0,0.72092]
[1780064675073,43.69,72636.66,0.0,-0.99676,0.0,0.72065]
[1780064675218,43.69,72636.66,0.0,-0.99676,0.0,0.72065]
[1780064677339,43.69,72627.01,0.0,-0.99679,0.0,0.71468]
[1780064678346,43.69,72621.16,0.0,-0.99681,0.0,0.71108]
[1780064679525,43.69,72621.16,0.0,-0.99681,0.0,0.71108]
[1780064679719,43.69,72621.16,0.0,-0.99681,0.0,0.71108]
[1780064679721,43.69,72621.16,0.0,-0.99681,0.0,0.71108]
[1780064679968,43.69,72621.16,0.0,-0.99681,0.0,0.71108]
[1780064679982,43.69,72618.49,0.0,-0.99681,0.0,0.70944]
[1780064682374,43.69,72615.81,0.0,-0.99682,0.0,0.7078]
[1780064683381,43.69,72612.02,0.0,-0.99683,0.0,0.70549]
[1780064688416,43.69,72611.38,0.0,-0.99683,0.0,0.7051]
[1780064689688,43.69,72611.38,0.0,-0.99683,0.0,0.7051]
[1780064689719,43.69,72611.38,0.0,-0.99683,0.0,0.7051]
[1780064689958,43.69,72611.38,0.0,-0.99683,0.0,0.7051]
[1780064689972,43.69,72611.38,0.0,-0.99683,0.0,0.7051]
[1780064690026,43.69,72610.04,0.0,-0.99684,0.0,0.70428]
[1780064692973,43.69,72612.17,0.0,-0.99683,0.0,0.70558]
[1780064693073,43.69,72612.14,0.0,-0.99683,0.0,0.70556]
[1780064693218,43.69,72612.14,0.0,-0.99683,0.0,0.70556]
[1780064693589,43.69,72612.14,0.0,-0.99683,0.0,0.70556]
[1780064693718,43.69,72612.14,0.0,-0.99683,0.0,0.70556]
[1780064697539,43.69,72609.0,0.0,-0.99684,0.0,0.70365]
[1780064697906,43.69,72609.0,0.0,-0.99684,0.0,0.70365]
[1780064697960,43.69,72609.16,0.0,-0.99684,0.0,0.70374]
[1780064698486,43.69,72595.69,0.0,-0.99688,0.0,0.69558]
[1780064699493,43.69,72583.18,0.0,-0.99692,0.0,0.68808]
[1780064700501,43.69,72582.67,0.0,-0.99692,0.0,0.68777]
[1780064701876,43.69,72585.8,0.0,-0.99691,0.0,0.68964]
[1780064702516,43.69,72588.46,0.0,-0.9969,0.0,0.69124]
[1780064706543,43.69,72584.63,0.0,-0.99691,0.0,0.68895]
[1780064707632,43.69,72584.63,0.0,-0.99691,0.0,0.68895]
[1780064707662,43.69,72581.7,0.0,-0.99692,0.0,0.6872]
[1780064708558,43.69,72576.93,0.0,-0.99694,0.0,0.68436]
[1780064711011,43.69,72577.51,0.0,-0.99693,0.0,0.6847]
[1780064711032,43.69,72579.45,0.0,-0.99693,0.0,0.68585]
[1780064713593,43.69,72576.22,0.0,-0.99694,0.0,0.68393]
[1780064715607,43.69,72571.3,0.0,-0.99695,0.0,0.68102]
[1780064717626,43.69,72559.82,0.0,-0.99699,0.0,0.67425]
[1780064718632,43.69,72554.51,0.0,-0.997,0.0,0.67114]
[1780064721147,43.69,72552.61,0.0,-0.99701,0.0,0.67003]
[1780064721657,43.69,72553.8,0.0,-0.997,0.0,0.67072]
[1780064722662,43.69,72548.92,0.0,-0.99702,0.0,0.66788]
[1780064724938,43.69,72547.65,0.0,-0.99702,0.0,0.66714]
[1780064724981,43.69,72549.65,0.0,-0.99701,0.0,0.6683]
[1780064725727,43.69,72552.76,0.0,-0.99701,0.0,0.67012]
[1780064727741,43.69,72558.6,0.0,-0.99699,0.0,0.67353]
[1780064728748,43.69,72553.16,0.0,-0.997,0.0,0.67035]
[1780064730762,43.69,72546.65,0.0,-0.99702,0.0,0.66656]
[1780064732776,43.69,72542.11,0.0,-0.99704,0.0,0.66339]
[1780064736806,43.69,72545.81,0.0,-0.99703,0.0,0.66553]
[1780064737813,43.69,72551.03,0.0,-0.99701,0.0,0.66857]
[1780064739828,43.69,72549.01,0.0,-0.99702,0.0,0.66739]
[1780064740431,43.69,72549.01,0.0,-0.99702,0.0,0.66739]
[1780064740467,43.69,72549.01,0.0,-0.99702,0.0,0.66739]
[1780064740920,43.69,72549.01,0.0,-0.99702,0.0,0.66739]
[1780064740969,43.69,72549.01,0.0,-0.99702,0.0,0.66739]
[1780064741021,43.69,72550.08,0.0,-0.99702,0.0,0.66801]
[1780064744022,43.69,72565.44,0.0,-0.99697,0.0,0.67701]
[1780064744870,43.69,72561.93,0.0,-0.99698,0.0,0.67494]
[1780064746884,43.69,72564.55,0.0,-0.99697,0.0,0.67649]
[1780064747891,43.69,72573.2,0.0,-0.99695,0.0,0.68159]
[1780064748898,43.69,72575.35,0.0,-0.99694,0.0,0.68287]
[1780064749917,43.69,72584.39,0.0,-0.99692,0.0,0.68825]
[1780064750927,43.69,72594.88,0.0,-0.99689,0.0,0.69454]
[1780064751934,43.69,72591.38,0.0,-0.9969,0.0,0.69244]
[1780064756977,43.69,72583.96,0.0,-0.99692,0.0,0.68799]
[1780064757984,43.69,72575.77,0.0,-0.99694,0.0,0.68312]
[1780064758991,43.69,72565.97,0.0,-0.99697,0.0,0.67732]
[1780064759998,43.69,72566.84,0.0,-0.99697,0.0,0.67783]
[1780064762012,43.69,72573.81,0.0,-0.99695,0.0,0.68195]
[1780064763019,43.69,72571.39,0.0,-0.99695,0.0,0.68052]
[1780064764026,43.69,72560.53,0.0,-0.99699,0.0,0.67412]
[1780064765033,43.69,72555.79,0.0,-0.997,0.0,0.67135]
[1780064766048,43.69,72542.81,0.0,-0.99704,0.0,0.66379]
[1780064767063,43.69,72536.25,0.0,-0.99705,0.0,0.66]
[1780064768185,43.69,72536.25,0.0,-0.99705,0.0,0.66]
[1780064768227,43.69,72522.59,0.0,-0.99709,0.0,0.65217]
[1780064769073,43.69,72519.91,0.0,-0.9971,0.0,0.65064]
[1780064770108,43.69,72514.84,0.0,-0.99711,0.0,0.64776]
[1780064771248,43.69,72514.84,0.0,-0.99711,0.0,0.64776]
[1780064771128,43.69,72492.75,0.0,-0.99717,0.0,0.63534]
[1780064772117,43.69,72458.09,0.0,-0.99727,0.0,0.61626]
[1780064773126,43.69,72452.88,0.0,-0.99728,0.0,0.61343]
[1780064773456,43.69,72452.88,0.0,-0.99728,0.0,0.61343]
[1780064774133,43.69,72462.78,0.0,-0.99725,0.0,0.61881]
[1780064775157,43.69,72469.29,0.0,-0.99724,0.0,0.62237]
[1780064775551,43.69,72469.29,0.0,-0.99724,0.0,0.62237]
[1780064776153,43.69,72465.24,0.0,-0.99725,0.0,0.62015]
[1780064779179,43.69,72456.56,0.0,-0.99727,0.0,0.61543]
[1780064780191,43.69,72443.25,0.0,-0.99731,0.0,0.60824]
[1780064781123,43.69,72443.25,0.0,-0.99731,0.0,0.60824]
[1780064781207,43.69,72420.61,0.0,-0.99736,0.0,0.59618]
[1780064782206,43.69,72418.06,0.0,-0.99737,0.0,0.59483]
[1780064783215,43.69,72431.46,0.0,-0.99734,0.0,0.60193]
[1780064783615,43.69,72431.46,0.0,-0.99734,0.0,0.60193]
[1780064784222,43.69,72434.05,0.0,-0.99733,0.0,0.60331]
[1780064785229,43.69,72430.61,0.0,-0.99734,0.0,0.60148]
[1780064786236,43.69,72433.15,0.0,-0.99733,0.0,0.60283]
[1780064787244,43.69,72427.21,0.0,-0.99735,0.0,0.59967]
[1780064788254,43.69,72418.9,0.0,-0.99737,0.0,0.59528]
[1780064789262,43.69,72429.76,0.0,-0.99734,0.0,0.60103]
[1780064790280,43.69,72434.91,0.0,-0.99733,0.0,0.60377]
[1780064791286,43.69,72449.39,0.0,-0.99729,0.0,0.61104]
[1780064792677,43.69,72449.39,0.0,-0.99729,0.0,0.61104]
[1780064792308,43.69,72472.41,0.0,-0.99723,0.0,0.62357]
[1780064794761,43.69,72495.73,0.0,-0.99717,0.0,0.63648]
[1780064795394,43.69,72495.73,0.0,-0.99717,0.0,0.63648]
[1780064795563,43.69,72487.65,0.0,-0.99719,0.0,0.63198]
[1780064796337,43.69,72484.82,0.0,-0.9972,0.0,0.63041]
[1780064797356,43.69,72481.98,0.0,-0.99721,0.0,0.62884]
[1780064798757,43.69,72469.78,0.0,-0.99724,0.0,0.62213]
[1780064799491,43.69,72467.17,0.0,-0.99725,0.0,0.6207]
[1780064800387,43.69,72471.69,0.0,-0.99723,0.0,0.62317]
[1780064801569,43.69,72463.44,0.0,-0.99726,0.0,0.61866]
[1780064802399,43.69,72464.47,0.0,-0.99725,0.0,0.61922]
[1780064802924,43.69,72464.47,0.0,-0.99725,0.0,0.61922]
[1780064803410,43.69,72473.67,0.0,-0.99723,0.0,0.62426]
[1780064804423,43.69,72472.0,0.0,-0.99723,0.0,0.62334]
[1780064806824,43.69,72471.24,0.0,-0.99723,0.0,0.62293]
[1780064807466,43.69,72466.11,0.0,-0.99725,0.0,0.62012]
[1780064808471,43.69,72448.99,0.0,-0.99729,0.0,0.61083]
[1780064809063,43.69,72448.99,0.0,-0.99729,0.0,0.61083]
[1780064809478,43.69,72453.42,0.0,-0.99728,0.0,0.61322]
[1780064810485,43.69,72458.26,0.0,-0.99727,0.0,0.61584]
[1780064812499,43.69,72450.54,0.0,-0.99729,0.0,0.61166]
[1780064812959,43.69,72450.54,0.0,-0.99729,0.0,0.61166]
[1780064813505,43.69,72446.15,0.0,-0.9973,0.0,0.6093]
[1780064817533,43.69,72452.53,0.0,-0.99728,0.0,0.61274]
[1780064818540,43.69,72454.63,0.0,-0.99728,0.0,0.61387]
[1780064822568,43.69,72441.0,0.0,-0.99731,0.0,0.60653]
[1780064823575,43.69,72441.0,0.0,-0.99731,0.0,0.60653]
[1780064823646,43.69,72428.61,0.0,-0.99735,0.0,0.59992]
[1780064824582,43.69,72433.04,0.0,-0.99733,0.0,0.60228]
[1780064827342,43.69,72434.37,0.0,-0.99733,0.0,0.60298]
[1780064827603,43.69,72433.63,0.0,-0.99733,0.0,0.60259]
[1780064828609,43.69,72436.98,0.0,-0.99732,0.0,0.60438]
[1780064829617,43.69,72441.11,0.0,-0.99731,0.0,0.60659]
[1780064830624,43.69,72449.17,0.0,-0.99729,0.0,0.61092]
[1780064831631,43.69,72448.98,0.0,-0.99729,0.0,0.61082]
[1780064832638,43.69,72442.38,0.0,-0.99731,0.0,0.60727]
[1780064833646,43.69,72439.98,0.0,-0.99732,0.0,0.60598]
[1780064836666,43.69,72430.84,0.0,-0.99734,0.0,0.6011]
[1780064837673,43.69,72427.98,0.0,-0.99735,0.0,0.59959]
[1780064839689,43.69,72425.12,0.0,-0.99735,0.0,0.59807]
[1780064840704,43.69,72436.43,0.0,-0.99733,0.0,0.60408]
[1780064841703,43.69,72441.04,0.0,-0.99731,0.0,0.60655]
[1780064842710,43.69,72454.52,0.0,-0.99728,0.0,0.61381]
[1780064843721,43.69,72459.76,0.0,-0.99726,0.0,0.61666]
[1780064844729,43.69,72476.54,0.0,-0.99722,0.0,0.62584]
[1780064845736,43.69,72484.22,0.0,-0.9972,0.0,0.63008]
[1780064846743,43.69,72485.17,0.0,-0.9972,0.0,0.63061]
[1780064847750,43.69,72492.25,0.0,-0.99718,0.0,0.63454]
[1780064848757,43.69,72498.57,0.0,-0.99716,0.0,0.63807]
[1780064850776,43.69,72494.8,0.0,-0.99717,0.0,0.63596]
[1780064852791,43.69,72490.2,0.0,-0.99719,0.0,0.63288]
[1780064857826,43.69,72494.6,0.0,-0.99717,0.0,0.63533]
[1780064858833,43.69,72502.44,0.0,-0.99715,0.0,0.63972]
[1780064859840,43.69,72504.5,0.0,-0.99715,0.0,0.64088]
[1780064861859,43.69,72499.43,0.0,-0.99716,0.0,0.63803]
[1780064862866,43.69,72507.79,0.0,-0.99714,0.0,0.64273]
[1780064863873,43.69,72511.08,0.0,-0.99713,0.0,0.64458]
[1780064868908,43.69,72509.99,0.0,-0.99713,0.0,0.64397]
[1780064870922,43.69,72502.31,0.0,-0.99715,0.0,0.63965]
[1780064871929,43.69,72497.67,0.0,-0.99717,0.0,0.63705]
[1780064872936,43.69,72502.32,0.0,-0.99715,0.0,0.63965]
[1780064874950,43.69,72510.72,0.0,-0.99713,0.0,0.64438]
[1780064875957,43.69,72512.87,0.0,-0.99712,0.0,0.64559]
[1780064876965,43.69,72509.03,0.0,-0.99713,0.0,0.64343]
[1780064877972,43.69,72500.86,0.0,-0.99716,0.0,0.63883]
[1780064878978,43.69,72501.03,0.0,-0.99716,0.0,0.63893]
[1780064881711,43.69,72501.99,0.0,-0.99715,0.0,0.63947]
[1780064881718,43.69,72501.99,0.0,-0.99715,0.0,0.63947]
[1780064881812,43.69,72502.5,0.0,-0.99715,0.0,0.63975]
[1780064883010,43.69,72511.48,0.0,-0.99713,0.0,0.64481]
[1780064884023,43.69,72519.83,0.0,-0.99711,0.0,0.64954]
[1780064885025,43.69,72520.67,0.0,-0.9971,0.0,0.65002]
[1780064886033,43.69,72527.19,0.0,-0.99708,0.0,0.65374]
[1780064887040,43.69,72533.49,0.0,-0.99707,0.0,0.65735]
[1780064888048,43.69,72539.5,0.0,-0.99705,0.0,0.66081]
[1780064889054,43.69,72533.26,0.0,-0.99707,0.0,0.65722]
[1780064890061,43.69,72528.77,0.0,-0.99708,0.0,0.65464]
[1780064891068,43.69,72524.51,0.0,-0.99709,0.0,0.65221]
[1780064893082,43.69,72530.67,0.0,-0.99708,0.0,0.65573]
[1780064894229,43.69,72530.67,0.0,-0.99708,0.0,0.65573]
[1780064894482,43.69,72530.67,0.0,-0.99708,0.0,0.65573]
[1780064895109,43.69,72539.18,0.0,-0.99705,0.0,0.66062]
[1780064896111,43.69,72547.17,0.0,-0.99703,0.0,0.66525]
[1780064897118,43.69,72547.15,0.0,-0.99703,0.0,0.66523]
[1780064898125,43.69,72551.06,0.0,-0.99702,0.0,0.66751]
[1780064899132,43.69,72563.47,0.0,-0.99698,0.0,0.67476]
[1780064900139,43.69,72568.12,0.0,-0.99697,0.0,0.6775]
[1780064901146,43.69,72564.88,0.0,-0.99698,0.0,0.67559]
[1780064902153,43.69,72558.44,0.0,-0.997,0.0,0.67181]
[1780064904167,43.69,72560.74,0.0,-0.99699,0.0,0.67316]
[1780064905174,43.69,72566.28,0.0,-0.99697,0.0,0.67641]
[1780064906181,43.69,72569.24,0.0,-0.99697,0.0,0.67816]
[1780064908197,43.69,72566.18,0.0,-0.99697,0.0,0.67635]
[1780064911592,43.69,72565.95,0.0,-0.99698,0.0,0.67622]
[1780064911719,43.69,72565.95,0.0,-0.99698,0.0,0.67622]
[1780064911821,43.69,72565.76,0.0,-0.99698,0.0,0.67556]
[1780064913277,43.69,72565.85,0.0,-0.99698,0.0,0.67562]
[1780064913468,43.69,72565.85,0.0,-0.99698,0.0,0.67562]
[1780064913570,43.69,72569.57,0.0,-0.99697,0.0,0.67781]
[1780064914241,43.69,72573.9,0.0,-0.99695,0.0,0.68036]
[1780064915248,43.69,72579.65,0.0,-0.99694,0.0,0.68377]
[1780064916255,43.69,72587.05,0.0,-0.99692,0.0,0.68818]
[1780064917404,43.69,72587.05,0.0,-0.99692,0.0,0.68818]
[1780064917470,43.69,72587.05,0.0,-0.99692,0.0,0.68818]
[1780064917730,43.69,72587.05,0.0,-0.99692,0.0,0.68818]
[1780064917761,43.69,72586.19,0.0,-0.99692,0.0,0.68767]
[1780064917973,43.69,72586.19,0.0,-0.99692,0.0,0.68767]
[1780064919277,43.69,72599.22,0.0,-0.99688,0.0,0.69548]
[1780064921292,43.69,72599.73,0.0,-0.99688,0.0,0.69579]
[1780064924313,43.69,72596.41,0.0,-0.99689,0.0,0.69379]
[1780064926327,43.69,72588.16,0.0,-0.99691,0.0,0.68885]
[1780064928341,43.69,72593.19,0.0,-0.9969,0.0,0.69186]
[1780064929918,43.69,72593.19,0.0,-0.9969,0.0,0.69186]
[1780064929348,43.69,72597.73,0.0,-0.99688,0.0,0.69459]
[1780064929967,43.69,72597.73,0.0,-0.99688,0.0,0.69459]
[1780064930600,43.69,72597.73,0.0,-0.99688,0.0,0.69459]
[1780064930718,43.69,72597.73,0.0,-0.99688,0.0,0.69459]
[1780064930820,43.69,72599.18,0.0,-0.99688,0.0,0.69546]
[1780064935050,43.69,72600.42,0.0,-0.99688,0.0,0.69621]
[1780064935234,43.69,72600.42,0.0,-0.99688,0.0,0.69621]
[1780064935391,43.69,72600.2,0.0,-0.99688,0.0,0.69608]
[1780064936306,43.69,72600.2,0.0,-0.99688,0.0,0.69608]
[1780064936469,43.69,72600.2,0.0,-0.99688,0.0,0.69608]
[1780064937405,43.69,72597.7,0.0,-0.99689,0.0,0.69457]
[1780064940615,43.69,72599.56,0.0,-0.99688,0.0,0.69569]
[1780064940721,43.69,72599.56,0.0,-0.99688,0.0,0.69569]
[1780064940822,43.69,72603.83,0.0,-0.99687,0.0,0.69827]
[1780064941036,43.69,72603.83,0.0,-0.99687,0.0,0.69827]
[1780064941219,43.69,72603.83,0.0,-0.99687,0.0,0.69827]
[1780064942440,43.69,72600.11,0.0,-0.99688,0.0,0.69602]
[1780064947475,43.69,72599.62,0.0,-0.99688,0.0,0.69573]
[1780064948918,43.69,72599.62,0.0,-0.99688,0.0,0.69573]
[1780064948970,43.69,72599.24,0.0,-0.99688,0.0,0.6955]
[1780064949489,43.69,72598.65,0.0,-0.99688,0.0,0.69514]
[1780064950287,43.69,72598.65,0.0,-0.99688,0.0,0.69514]
[1780064950467,43.69,72598.65,0.0,-0.99688,0.0,0.69514]
[1780064951503,43.69,72585.52,0.0,-0.99692,0.0,0.68727]
[1780064952285,43.69,72585.52,0.0,-0.99692,0.0,0.68727]
[1780064952469,43.69,72585.52,0.0,-0.99692,0.0,0.68727]
[1780064952511,43.69,72579.45,0.0,-0.99694,0.0,0.68365]
[1780064953518,43.69,72582.25,0.0,-0.99693,0.0,0.68532]
[1780064954527,43.69,72586.67,0.0,-0.99692,0.0,0.68795]
[1780064955922,43.69,72586.67,0.0,-0.99692,0.0,0.68795]
[1780064955968,43.69,72586.67,0.0,-0.99692,0.0,0.68795]
[1780064955534,43.69,72597.46,0.0,-0.99689,0.0,0.69442]
[1780064956541,43.69,72600.6,0.0,-0.99688,0.0,0.69632]
[1780064957548,43.69,72609.49,0.0,-0.99685,0.0,0.7017]
[1780064958556,43.69,72613.37,0.0,-0.99684,0.0,0.70406]
[1780064959562,43.69,72617.85,0.0,-0.99683,0.0,0.70679]
[1780064960569,43.69,72621.24,0.0,-0.99681,0.0,0.70887]
[1780064963705,43.69,72621.23,0.0,-0.99681,0.0,0.70886]
[1780064963719,43.69,72621.23,0.0,-0.99681,0.0,0.70886]
[1780064963806,43.69,72622.49,0.0,-0.99681,0.0,0.70963]
[1780064964597,43.69,72619.02,0.0,-0.99682,0.0,0.70751]
[1780064965604,43.69,72615.44,0.0,-0.99683,0.0,0.70532]
[1780064966416,43.69,72615.44,0.0,-0.99683,0.0,0.70532]
[1780064966468,43.69,72615.44,0.0,-0.99683,0.0,0.70532]
[1780064966611,43.69,72610.69,0.0,-0.99685,0.0,0.70243]
[1780064968625,43.69,72614.65,0.0,-0.99683,0.0,0.70484]
[1780064969788,43.69,72614.65,0.0,-0.99683,0.0,0.70484]
[1780064969968,43.69,72614.65,0.0,-0.99683,0.0,0.70484]
[1780064969808,43.69,72616.58,0.0,-0.99683,0.0,0.70602]
[1780064970639,43.69,72621.84,0.0,-0.99681,0.0,0.70924]
[1780064971676,43.69,72621.84,0.0,-0.99681,0.0,0.70924]
[1780064971720,43.69,72621.84,0.0,-0.99681,0.0,0.70924]
[1780064973660,43.69,72635.62,0.0,-0.99677,0.0,0.71715]
[1780064974667,43.69,72644.14,0.0,-0.99675,0.0,0.72244]
[1780064975674,43.69,72647.91,0.0,-0.99674,0.0,0.7248]
[1780064977688,43.69,72643.39,0.0,-0.99675,0.0,0.72198]
[1780064979702,43.69,72640.08,0.0,-0.99676,0.0,0.71992]
[1780064980713,43.69,72632.47,0.0,-0.99678,0.0,0.71521]
[1780064982525,43.69,72633.51,0.0,-0.99678,0.0,0.71585]
[1780064982718,43.69,72633.51,0.0,-0.99678,0.0,0.71585]
[1780064982728,43.69,72633.83,0.0,-0.99678,0.0,0.71605]
[1780064984770,43.69,72633.91,0.0,-0.99678,0.0,0.7161]
[1780064984968,43.69,72633.91,0.0,-0.99678,0.0,0.7161]
[1780064985751,43.69,72631.78,0.0,-0.99679,0.0,0.71478]
[1780064986758,43.69,72627.21,0.0,-0.9968,0.0,0.71197]
[1780064987996,43.69,72627.21,0.0,-0.9968,0.0,0.71197]
[1780064988218,43.69,72626.11,0.0,-0.9968,0.0,0.71129]
[1780064988772,43.69,72626.28,0.0,-0.9968,0.0,0.71139]
[1780064990007,43.69,72626.28,0.0,-0.9968,0.0,0.71139]
[1780064989779,43.69,72624.57,0.0,-0.99681,0.0,0.71034]
[1780064990219,43.69,72624.57,0.0,-0.99681,0.0,0.71034]
[1780064992361,43.69,72626.47,0.0,-0.9968,0.0,0.71151]
[1780064992960,43.69,72626.47,0.0,-0.9968,0.0,0.71151]
[1780064992968,43.69,72626.47,0.0,-0.9968,0.0,0.71151]
[1780064992800,43.69,72629.58,0.0,-0.99679,0.0,0.71343]
[1780064994423,43.69,72630.99,0.0,-0.99679,0.0,0.71429]
[1780064994471,43.69,72630.99,0.0,-0.99679,0.0,0.71429]
[1780064994814,43.69,72625.67,0.0,-0.9968,0.0,0.71102]
[1780064995547,43.69,72625.67,0.0,-0.9968,0.0,0.71102]
[1780064995719,43.69,72625.67,0.0,-0.9968,0.0,0.71102]
[1780064995821,43.69,72622.41,0.0,-0.99681,0.0,0.70902]
[1780064999850,43.69,72617.06,0.0,-0.99683,0.0,0.70575]
[1780065000217,43.69,72617.06,0.0,-0.99683,0.0,0.70575]
[1780065000468,43.69,72617.06,0.0,-0.99683,0.0,0.70575]
[1780065000856,43.69,72617.8,0.0,-0.99683,0.0,0.7062]
[1780065001869,43.69,72624.2,0.0,-0.99681,0.0,0.71012]
[1780065002884,43.69,72648.24,0.0,-0.99674,0.0,0.725]
[1780065003882,43.69,72651.54,0.0,-0.99673,0.0,0.72707]
[1780065004889,43.69,72648.97,0.0,-0.99673,0.0,0.72546]
[1780065005896,43.69,72646.78,0.0,-0.99674,0.0,0.72409]
[1780065006903,43.69,72650.84,0.0,-0.99673,0.0,0.72663]
[1780065007909,43.69,72655.41,0.0,-0.99671,0.0,0.72949]
[1780065008917,43.69,72653.8,0.0,-0.99672,0.0,0.72848]
[1780065009926,43.69,72651.76,0.0,-0.99672,0.0,0.7272]
[1780065010930,43.69,72646.78,0.0,-0.99674,0.0,0.72409]
[1780065011939,43.69,72649.23,0.0,-0.99673,0.0,0.72562]
[1780065012945,43.69,72637.97,0.0,-0.99677,0.0,0.71861]
[1780065013957,43.69,72632.93,0.0,-0.99678,0.0,0.71549]
[1780065014963,43.69,72629.16,0.0,-0.99679,0.0,0.71317]
[1780065015970,43.69,72627.64,0.0,-0.9968,0.0,0.71223]
[1780065017984,43.69,72632.64,0.0,-0.99678,0.0,0.71531]
[1780065018991,43.69,72640.24,0.0,-0.99676,0.0,0.72002]
[1780065019998,43.69,72649.19,0.0,-0.99673,0.0,0.72559]
[1780065021005,43.69,72651.41,0.0,-0.99673,0.0,0.72698]
[1780065023062,43.69,72651.57,0.0,-0.99672,0.0,0.72708]
[1780065023219,43.69,72651.03,0.0,-0.99673,0.0,0.72675]
[1780065024029,43.69,72649.12,0.0,-0.99673,0.0,0.72555]
[1780065025036,43.69,72646.36,0.0,-0.99674,0.0,0.72383]
[1780065027050,43.69,72648.65,0.0,-0.99673,0.0,0.72526]
[1780065027236,43.69,72648.65,0.0,-0.99673,0.0,0.72526]
[1780065028057,43.69,72656.33,0.0,-0.99671,0.0,0.73007]
[1780065029064,43.69,72656.27,0.0,-0.99671,0.0,0.73003]
[1780065029358,43.69,72656.27,0.0,-0.99671,0.0,0.73003]
[1780065029469,43.69,72656.27,0.0,-0.99671,0.0,0.73003]
[1780065031085,43.69,72659.55,0.0,-0.9967,0.0,0.73152]
[1780065031675,43.69,72659.55,0.0,-0.9967,0.0,0.73152]
[1780065031719,43.69,72659.55,0.0,-0.9967,0.0,0.73152]
[1780065032087,43.69,72655.49,0.0,-0.99672,0.0,0.72896]
[1780065032989,43.69,72655.49,0.0,-0.99672,0.0,0.72896]
[1780065033218,43.69,72654.95,0.0,-0.99672,0.0,0.72863]
[1780065035108,43.69,72653.32,0.0,-0.99672,0.0,0.7276]
[1780065036115,43.69,72650.46,0.0,-0.99673,0.0,0.72581]
[1780065037122,43.69,72648.12,0.0,-0.99674,0.0,0.72435]
[1780065037275,43.69,72648.12,0.0,-0.99674,0.0,0.72435]
[1780065037469,43.69,72648.12,0.0,-0.99674,0.0,0.72435]
[1780065038129,43.69,72644.6,0.0,-0.99675,0.0,0.72216]
[1780065039170,43.69,72635.14,0.0,-0.99678,0.0,0.71629]
[1780065040754,43.69,72635.14,0.0,-0.99678,0.0,0.71629]
[1780065040968,43.69,72635.14,0.0,-0.99678,0.0,0.71629]
[1780065041035,43.69,72633.09,0.0,-0.99678,0.0,0.71502]
[1780065043011,43.69,72633.33,0.0,-0.99678,0.0,0.71517]
[1780065043070,43.69,72643.22,0.0,-0.99675,0.0,0.7213]
[1780065043218,43.69,72643.22,0.0,-0.99675,0.0,0.7213]
[1780065043319,43.69,72646.34,0.0,-0.99674,0.0,0.72324]
[1780065045180,43.69,72648.15,0.0,-0.99674,0.0,0.72437]
[1780065047470,43.69,72648.67,0.0,-0.99674,0.0,0.72469]
[1780065048082,43.69,72648.67,0.0,-0.99674,0.0,0.72469]
[1780065047571,43.69,72645.43,0.0,-0.99675,0.0,0.72267]
[1780065048218,43.69,72645.43,0.0,-0.99675,0.0,0.72267]
[1780065051595,43.69,72645.64,0.0,-0.99675,0.0,0.7228]
[1780065051724,43.69,72645.64,0.0,-0.99675,0.0,0.7228]
[1780065051825,43.69,72645.82,0.0,-0.99675,0.0,0.72292]
[1780065055460,43.69,72645.88,0.0,-0.99674,0.0,0.72295]
[1780065055469,43.69,72645.88,0.0,-0.99674,0.0,0.72295]
[1780065059413,43.69,72643.78,0.0,-0.99675,0.0,0.72165]
[1780065059469,43.69,72643.78,0.0,-0.99675,0.0,0.72165]
[1780065059570,43.69,72643.87,0.0,-0.99675,0.0,0.7217]
[1780065061022,43.69,72643.87,0.0,-0.99675,0.0,0.7217]
[1780065061218,43.69,72642.58,0.0,-0.99676,0.0,0.7209]
[1780065061292,43.69,72638.6,0.0,-0.99677,0.0,0.71843]
[1780065062299,43.69,72632.67,0.0,-0.99679,0.0,0.71476]
[1780065063589,43.69,72632.67,0.0,-0.99679,0.0,0.71476]
[1780065063720,43.69,72632.67,0.0,-0.99679,0.0,0.71476]
[1780065063746,43.69,72628.23,0.0,-0.9968,0.0,0.71203]
[1780065067220,43.69,72630.6,0.0,-0.99679,0.0,0.71349]
[1780065067468,43.69,72630.6,0.0,-0.99679,0.0,0.71349]
[1780065067537,43.69,72630.23,0.0,-0.99679,0.0,0.71326]
[1780065070358,43.69,72626.06,0.0,-0.99681,0.0,0.71069]
[1780065071395,43.69,72626.06,0.0,-0.99681,0.0,0.71069]
[1780065071469,43.69,72626.06,0.0,-0.99681,0.0,0.71069]
[1780065075739,43.69,72624.51,0.0,-0.99681,0.0,0.70974]
[1780065075970,43.69,72624.51,0.0,-0.99681,0.0,0.70974]
[1780065076069,43.69,72617.95,0.0,-0.99683,0.0,0.70573]
[1780065076400,43.69,72613.37,0.0,-0.99684,0.0,0.70294]
[1780065077407,43.69,72605.13,0.0,-0.99687,0.0,0.69794]
[1780065078413,43.69,72598.61,0.0,-0.99689,0.0,0.694]
[1780065079421,43.69,72598.06,0.0,-0.99689,0.0,0.69367]
[1780065080429,43.69,72592.19,0.0,-0.99691,0.0,0.69015]
[1780065081436,43.69,72579.69,0.0,-0.99694,0.0,0.6827]
[1780065082443,43.69,72571.01,0.0,-0.99697,0.0,0.67756]
[1780065083450,43.69,72569.36,0.0,-0.99697,0.0,0.67659]
[1780065085464,43.69,72559.95,0.0,-0.997,0.0,0.67107]
[1780065086471,43.69,72549.05,0.0,-0.99703,0.0,0.66472]
[1780065087478,43.69,72545.54,0.0,-0.99704,0.0,0.66269]
[1780065089492,43.69,72554.44,0.0,-0.99702,0.0,0.66785]
[1780065090499,43.69,72553.89,0.0,-0.99702,0.0,0.66753]
[1780065091506,43.69,72548.83,0.0,-0.99703,0.0,0.66406]
[1780065092513,43.69,72553.55,0.0,-0.99702,0.0,0.6668]
[1780065093520,43.69,72560.62,0.0,-0.997,0.0,0.67092]
[1780065094527,43.69,72561.29,0.0,-0.997,0.0,0.67131]
[1780065099655,43.69,72561.99,0.0,-0.997,0.0,0.67172]
[1780065099719,43.69,72561.99,0.0,-0.997,0.0,0.67172]
[1780065103610,43.69,72569.28,0.0,-0.99698,0.0,0.676]
[1780065104606,43.69,72581.36,0.0,-0.99694,0.0,0.68314]
[1780065105613,43.69,72583.99,0.0,-0.99693,0.0,0.6847]
[1780065106680,43.69,72583.99,0.0,-0.99693,0.0,0.6847]
[1780065106720,43.69,72583.99,0.0,-0.99693,0.0,0.6847]
[1780065110065,43.69,72583.3,0.0,-0.99693,0.0,0.68429]
[1780065110219,43.69,72582.39,0.0,-0.99694,0.0,0.68375]
[1780065111663,43.69,72575.53,0.0,-0.99696,0.0,0.67969]
[1780065112461,43.69,72575.53,0.0,-0.99696,0.0,0.67969]
[1780065112467,43.69,72575.53,0.0,-0.99696,0.0,0.67969]
[1780065114969,43.69,72571.3,0.0,-0.99697,0.0,0.67719]
[1780065115071,43.69,72568.06,0.0,-0.99698,0.0,0.67528]
[1780065115223,43.69,72568.06,0.0,-0.99698,0.0,0.67528]
[1780065115692,43.69,72572.0,0.0,-0.99697,0.0,0.6776]
[1780065116641,43.69,72572.0,0.0,-0.99697,0.0,0.6776]
[1780065116719,43.69,72572.0,0.0,-0.99697,0.0,0.6776]
[1780065116742,43.69,72585.08,0.0,-0.99693,0.0,0.68535]
[1780065118714,43.69,72583.89,0.0,-0.99693,0.0,0.68464]
[1780065120445,43.69,72584.49,0.0,-0.99693,0.0,0.685]
[1780065120469,43.69,72584.49,0.0,-0.99693,0.0,0.685]
[1780065121473,43.69,72586.32,0.0,-0.99693,0.0,0.68609]
[1780065121722,43.69,72586.32,0.0,-0.99693,0.0,0.68609]
[1780065121737,43.69,72585.92,0.0,-0.99693,0.0,0.68585]
[1780065122742,43.69,72581.2,0.0,-0.99694,0.0,0.68304]
[1780065124210,43.69,72581.2,0.0,-0.99694,0.0,0.68304]
[1780065124220,43.69,72580.34,0.0,-0.99694,0.0,0.68253]
[1780065126770,43.69,72583.99,0.0,-0.99693,0.0,0.6847]
[1780065127699,43.69,72583.99,0.0,-0.99693,0.0,0.6847]
[1780065127719,43.69,72583.99,0.0,-0.99693,0.0,0.6847]
[1780065127777,43.69,72587.86,0.0,-0.99692,0.0,0.68701]
[1780065128784,43.69,72600.65,0.0,-0.99688,0.0,0.69468]
[1780065129791,43.69,72608.31,0.0,-0.99686,0.0,0.6993]
[1780065130797,43.69,72611.43,0.0,-0.99685,0.0,0.7012]
[1780065131806,43.69,72612.34,0.0,-0.99685,0.0,0.70175]
[1780065133876,43.69,72611.27,0.0,-0.99685,0.0,0.7011]
[1780065133968,43.69,72611.27,0.0,-0.99685,0.0,0.7011]
[1780065136841,43.69,72619.3,0.0,-0.99683,0.0,0.70599]
[1780065138858,43.69,72632.07,0.0,-0.99679,0.0,0.71382]
[1780065139865,43.69,72626.2,0.0,-0.99681,0.0,0.71021]
[1780065140872,43.69,72625.84,0.0,-0.99681,0.0,0.70999]
[1780065142886,43.69,72632.92,0.0,-0.99679,0.0,0.71435]
[1780065144077,43.69,72638.41,0.0,-0.99677,0.0,0.71774]
[1780065145470,43.69,72639.34,0.0,-0.99677,0.0,0.71832]
[1780065147921,43.69,72646.58,0.0,-0.99675,0.0,0.72282]
[1780065150942,43.69,72652.11,0.0,-0.99673,0.0,0.72627]
[1780065151949,43.69,72655.66,0.0,-0.99672,0.0,0.72792]
[1780065152956,43.69,72650.09,0.0,-0.99674,0.0,0.72443]
[1780065154970,43.69,72649.37,0.0,-0.99674,0.0,0.72398]
[1780065158999,43.69,72643.0,0.0,-0.99676,0.0,0.72002]
[1780065160018,43.69,72631.19,0.0,-0.99679,0.0,0.71271]
[1780065161016,43.69,72635.91,0.0,-0.99678,0.0,0.71562]
[1780065162023,43.69,72640.0,0.0,-0.99677,0.0,0.71816]
[1780065164360,43.69,72642.72,0.0,-0.99676,0.0,0.71984]
[1780065164470,43.69,72642.72,0.0,-0.99676,0.0,0.71984]
[1780065164542,43.69,72642.72,0.0,-0.99676,0.0,0.71984]
[1780065164725,43.69,72642.72,0.0,-0.99676,0.0,0.71984]
[1780065165044,43.69,72641.78,0.0,-0.99676,0.0,0.71926]
[1780065166051,43.69,72636.2,0.0,-0.99678,0.0,0.7158]
[1780065167058,43.69,72631.3,0.0,-0.99679,0.0,0.71278]
[1780065168065,43.69,72628.21,0.0,-0.9968,0.0,0.71088]
[1780065169075,43.69,72620.57,0.0,-0.99683,0.0,0.7062]
[1780065170081,43.69,72616.52,0.0,-0.99684,0.0,0.70373]
[1780065171148,43.69,72614.0,0.0,-0.99685,0.0,0.7022]
[1780065173160,43.69,72617.58,0.0,-0.99684,0.0,0.70438]
[1780065174167,43.69,72622.98,0.0,-0.99682,0.0,0.70767]
[1780065175174,43.69,72622.69,0.0,-0.99682,0.0,0.7075]
[1780065178779,43.69,72623.99,0.0,-0.99682,0.0,0.70829]
[1780065178970,43.69,72623.99,0.0,-0.99682,0.0,0.70829]
[1780065183230,43.69,72620.92,0.0,-0.99683,0.0,0.70641]
[1780065186250,43.69,72626.04,0.0,-0.99681,0.0,0.70955]
[1780065186939,43.69,72626.04,0.0,-0.99681,0.0,0.70955]
[1780065186969,43.69,72626.04,0.0,-0.99681,0.0,0.70955]
[1780065187258,43.69,72622.39,0.0,-0.99682,0.0,0.70731]
[1780065189835,43.69,72622.43,0.0,-0.99682,0.0,0.70734]
[1780065189969,43.69,72622.43,0.0,-0.99682,0.0,0.70734]
[1780065190021,43.69,72622.43,0.0,-0.99682,0.0,0.70734]
[1780065190219,43.69,72622.43,0.0,-0.99682,0.0,0.70734]
[1780065190279,43.69,72622.33,0.0,-0.99682,0.0,0.70728]
[1780065192293,43.69,72618.95,0.0,-0.99683,0.0,0.70521]
[1780065197358,43.69,72618.02,0.0,-0.99683,0.0,0.70464]
[1780065197470,43.69,72618.02,0.0,-0.99683,0.0,0.70464]
[1780065202891,43.69,72618.27,0.0,-0.99683,0.0,0.7048]
[1780065202969,43.69,72618.27,0.0,-0.99683,0.0,0.7048]
[1780065203067,43.69,72618.98,0.0,-0.99683,0.0,0.70523]
[1780065203372,43.69,72622.29,0.0,-0.99682,0.0,0.70725]
[1780065204379,43.69,72626.64,0.0,-0.99681,0.0,0.70992]
[1780065205386,43.69,72637.6,0.0,-0.99678,0.0,0.71667]
[1780065206393,43.69,72649.7,0.0,-0.99674,0.0,0.72419]
[1780065207400,43.69,72655.72,0.0,-0.99672,0.0,0.72795]
[1780065209414,43.69,72658.74,0.0,-0.99671,0.0,0.72985]
[1780065213928,43.69,72656.02,0.0,-0.99672,0.0,0.72756]
[1780065213969,43.69,72656.02,0.0,-0.99672,0.0,0.72756]
[1780065213995,43.69,72656.02,0.0,-0.99672,0.0,0.72756]
[1780065214219,43.69,72656.02,0.0,-0.99672,0.0,0.72756]
[1780065214289,43.69,72657.58,0.0,-0.99672,0.0,0.72854]
[1780065215458,43.69,72660.68,0.0,-0.99671,0.0,0.73049]
[1780065216466,43.69,72665.54,0.0,-0.99669,0.0,0.73355]
[1780065221500,43.69,72665.94,0.0,-0.99669,0.0,0.7338]
[1780065223514,43.69,72670.05,0.0,-0.99668,0.0,0.7364]
[1780065225548,43.69,72681.91,0.0,-0.99664,0.0,0.74394]
[1780065226554,43.69,72685.66,0.0,-0.99663,0.0,0.74634]
[1780065231589,43.69,72690.78,0.0,-0.99661,0.0,0.74963]
[1780065233603,43.69,72684.27,0.0,-0.99663,0.0,0.74545]
[1780065234610,43.69,72679.89,0.0,-0.99665,0.0,0.74266]
[1780065235618,43.69,72671.58,0.0,-0.99667,0.0,0.73737]
[1780065236625,43.69,72669.49,0.0,-0.99668,0.0,0.73605]
[1780065241662,43.69,72671.15,0.0,-0.99667,0.0,0.7371]
[1780065242649,43.69,72671.15,0.0,-0.99667,0.0,0.7371]
[1780065242720,43.69,72671.15,0.0,-0.99667,0.0,0.7371]
[1780065244685,43.69,72676.26,0.0,-0.99666,0.0,0.74034]
[1780065245692,43.69,72683.95,0.0,-0.99663,0.0,0.74525]
[1780065246699,43.69,72686.37,0.0,-0.99663,0.0,0.7468]
[1780065249720,43.69,72698.84,0.0,-0.99659,0.0,0.75483]
[1780065250727,43.69,72701.08,0.0,-0.99658,0.0,0.75627]
[1780065252228,43.69,72701.08,0.0,-0.99658,0.0,0.75627]
[1780065252470,43.69,72700.09,0.0,-0.99658,0.0,0.75563]
[1780065252741,43.69,72694.76,0.0,-0.9966,0.0,0.75219]
[1780065253923,43.69,72694.76,0.0,-0.9966,0.0,0.75219]
[1780065253971,43.69,72694.76,0.0,-0.9966,0.0,0.75219]
[1780065254025,43.69,72695.7,0.0,-0.9966,0.0,0.7528]
[1780065255762,43.69,72704.93,0.0,-0.99657,0.0,0.75877]
[1780065256769,43.69,72709.96,0.0,-0.99655,0.0,0.76205]
[1780065257780,43.69,72714.39,0.0,-0.99654,0.0,0.76494]
[1780065258787,43.69,72727.01,0.0,-0.9965,0.0,0.77323]
[1780065259794,43.69,72745.4,0.0,-0.99643,0.0,0.78545]
[1780065260813,43.69,72763.5,0.0,-0.99637,0.0,0.79764]
[1780065262130,43.69,72763.5,0.0,-0.99637,0.0,0.79764]
[1780065262139,43.69,72759.9,0.0,-0.99639,0.0,0.7952]
[1780065262824,43.69,72766.05,0.0,-0.99637,0.0,0.79937]
[1780065265018,43.69,72763.77,0.0,-0.99637,0.0,0.79782]
[1780065266855,43.69,72756.89,0.0,-0.9964,0.0,0.79317]
[1780065267861,43.69,72748.32,0.0,-0.99642,0.0,0.7874]
[1780065268868,43.69,72753.87,0.0,-0.99641,0.0,0.79113]
[1780065269875,43.69,72757.81,0.0,-0.99639,0.0,0.79379]
[1780065271889,43.69,72756.37,0.0,-0.9964,0.0,0.7922]
[1780065274910,43.69,72744.62,0.0,-0.99644,0.0,0.78432]
[1780065275917,43.69,72739.67,0.0,-0.99646,0.0,0.78101]
[1780065276924,43.69,72738.36,0.0,-0.99646,0.0,0.78014]
[1780065279947,43.69,72748.14,0.0,-0.99643,0.0,0.78667]
[1780065281961,43.69,72757.26,0.0,-0.9964,0.0,0.7928]
[1780065282970,43.69,72761.4,0.0,-0.99638,0.0,0.7956]
[1780065283977,43.69,72759.81,0.0,-0.99639,0.0,0.79452]
[1780065284989,43.69,72754.04,0.0,-0.99641,0.0,0.79063]
[1780065286998,43.69,72756.42,0.0,-0.9964,0.0,0.79223]
[1780065288013,43.69,72750.29,0.0,-0.99642,0.0,0.78811]
[1780065290019,43.69,72737.37,0.0,-0.99646,0.0,0.77948]
[1780065291026,43.69,72731.4,0.0,-0.99648,0.0,0.77553]
[1780065292036,43.69,72725.17,0.0,-0.9965,0.0,0.77141]
[1780065293043,43.69,72719.34,0.0,-0.99652,0.0,0.76758]
[1780065295065,43.69,72715.71,0.0,-0.99653,0.0,0.7652]
[1780065296072,43.69,72718.95,0.0,-0.99652,0.0,0.76732]
[1780065297079,43.69,72722.22,0.0,-0.99651,0.0,0.76947]
[1780065298086,43.69,72725.36,0.0,-0.9965,0.0,0.77154]
[1780065299093,43.69,72728.46,0.0,-0.99649,0.0,0.77358]
[1780065301109,43.69,72735.44,0.0,-0.99647,0.0,0.7782]
[1780065302130,43.69,72732.08,0.0,-0.99648,0.0,0.77598]
[1780065306158,43.69,72732.74,0.0,-0.99648,0.0,0.77641]
[1780065306221,43.69,72732.74,0.0,-0.99648,0.0,0.77641]
[1780065308168,43.69,72746.17,0.0,-0.99643,0.0,0.78535]
[1780065309176,43.69,72746.48,0.0,-0.99643,0.0,0.78556]
[1780065310183,43.69,72750.88,0.0,-0.99642,0.0,0.78851]
[1780065311190,43.69,72754.35,0.0,-0.99641,0.0,0.79084]
[1780065314519,43.69,72755.57,0.0,-0.9964,0.0,0.79166]
[1780065314720,43.69,72755.57,0.0,-0.9964,0.0,0.79166]
[1780065317232,43.69,72763.32,0.0,-0.99638,0.0,0.7969]
[1780065319246,43.69,72767.84,0.0,-0.99636,0.0,0.79996]
[1780065320253,43.69,72773.12,0.0,-0.99634,0.0,0.80356]
[1780065322270,43.69,72774.8,0.0,-0.99634,0.0,0.8047]
[1780065323277,43.69,72768.68,0.0,-0.99636,0.0,0.80053]
[1780065324284,43.69,72766.06,0.0,-0.99637,0.0,0.79875]
[1780065325291,43.69,72759.95,0.0,-0.99639,0.0,0.79462]
[1780065327305,43.69,72748.17,0.0,-0.99643,0.0,0.78669]
[1780065328312,43.69,72742.95,0.0,-0.99645,0.0,0.7832]
[1780065330326,43.69,72743.69,0.0,-0.99644,0.0,0.7837]
[1780065331333,43.69,72748.86,0.0,-0.99643,0.0,0.78654]
[1780065333150,43.69,72748.98,0.0,-0.99643,0.0,0.78662]
[1780065333219,43.69,72748.98,0.0,-0.99643,0.0,0.78662]
[1780065334870,43.69,72752.19,0.0,-0.99642,0.0,0.78877]
[1780065334943,43.69,72752.19,0.0,-0.99642,0.0,0.78877]
[1780065335361,43.69,72753.69,0.0,-0.99641,0.0,0.78978]
[1780065336566,43.69,72755.44,0.0,-0.99641,0.0,0.79096]
[1780065336720,43.69,72755.44,0.0,-0.99641,0.0,0.79096]
[1780065337376,43.69,72760.42,0.0,-0.99639,0.0,0.79432]
[1780065339390,43.69,72762.0,0.0,-0.99638,0.0,0.79538]
[1780065339691,43.69,72762.0,0.0,-0.99638,0.0,0.79538]
[1780065339721,43.69,72762.0,0.0,-0.99638,0.0,0.79538]
[1780065342394,43.69,72758.24,0.0,-0.9964,0.0,0.79284]
[1780065342468,43.69,72758.24,0.0,-0.9964,0.0,0.79284]
[1780065342411,43.69,72753.85,0.0,-0.99641,0.0,0.78989]
[1780065342774,43.69,72753.85,0.0,-0.99641,0.0,0.78989]
[1780065342968,43.69,72753.85,0.0,-0.99641,0.0,0.78989]
[1780065344425,43.69,72748.0,0.0,-0.99643,0.0,0.78596]
[1780065346439,43.69,72753.12,0.0,-0.99641,0.0,0.7894]
[1780065346653,43.69,72753.12,0.0,-0.99641,0.0,0.7894]
[1780065346731,43.69,72753.12,0.0,-0.99641,0.0,0.7894]
[1780065347443,43.69,72753.12,0.0,-0.99641,0.0,0.7894]
[1780065347469,43.69,72753.12,0.0,-0.99641,0.0,0.7894]
[1780065347447,43.69,72751.69,0.0,-0.99642,0.0,0.78844]
[1780065348598,43.69,72750.16,0.0,-0.99642,0.0,0.78741]
[1780065348723,43.69,72750.16,0.0,-0.99642,0.0,0.78741]
[1780065349460,43.69,72745.32,0.0,-0.99644,0.0,0.78417]
[1780065350467,43.69,72741.8,0.0,-0.99645,0.0,0.78182]
[1780065350574,43.69,72741.8,0.0,-0.99645,0.0,0.78182]
[1780065350719,43.69,72741.8,0.0,-0.99645,0.0,0.78182]
[1780065351162,43.69,72741.8,0.0,-0.99645,0.0,0.78182]
[1780065351220,43.69,72741.8,0.0,-0.99645,0.0,0.78182]
[1780065351474,43.69,72740.91,0.0,-0.99646,0.0,0.78123]
[1780065352485,43.69,72737.3,0.0,-0.99647,0.0,0.77883]
[1780065354414,43.69,72736.57,0.0,-0.99647,0.0,0.77835]
[1780065354470,43.69,72736.57,0.0,-0.99647,0.0,0.77835]
[1780065355511,43.69,72742.84,0.0,-0.99645,0.0,0.78252]
[1780065356791,43.69,72742.84,0.0,-0.99645,0.0,0.78252]
[1780065356968,43.69,72742.84,0.0,-0.99645,0.0,0.78252]
[1780065357454,43.69,72742.84,0.0,-0.99645,0.0,0.78252]
[1780065357469,43.69,72742.84,0.0,-0.99645,0.0,0.78252]
[1780065357519,43.69,72744.31,0.0,-0.99644,0.0,0.7835]
[1780065360557,43.69,72736.77,0.0,-0.99647,0.0,0.77848]
[1780065361898,43.69,72727.52,0.0,-0.9965,0.0,0.77236]
[1780065363022,43.69,72712.13,0.0,-0.99655,0.0,0.76226]
[1780065364851,43.69,72710.21,0.0,-0.99656,0.0,0.76101]
[1780065369508,43.69,72708.18,0.0,-0.99656,0.0,0.75969]
[1780065369720,43.69,72708.79,0.0,-0.99656,0.0,0.76009]
[1780065370893,43.69,72705.09,0.0,-0.99657,0.0,0.75768]
[1780065373926,43.69,72687.76,0.0,-0.99663,0.0,0.74651]
[1780065374933,43.69,72687.64,0.0,-0.99663,0.0,0.74643]
[1780065377954,43.69,72697.29,0.0,-0.9966,0.0,0.75264]
[1780065378961,43.69,72703.34,0.0,-0.99658,0.0,0.75655]
[1780065380975,43.69,72703.54,0.0,-0.99658,0.0,0.75668]
[1780065382989,43.69,72707.24,0.0,-0.99656,0.0,0.75908]
[1780065383779,43.69,72707.24,0.0,-0.99656,0.0,0.75908]
[1780065383969,43.69,72707.24,0.0,-0.99656,0.0,0.75908]
[1780065384308,43.69,72707.24,0.0,-0.99656,0.0,0.75908]
[1780065384468,43.69,72707.24,0.0,-0.99656,0.0,0.75908]
[1780065384569,43.69,72704.84,0.0,-0.99657,0.0,0.75752]
[1780065386010,43.69,72708.76,0.0,-0.99656,0.0,0.76007]
[1780065387017,43.69,72713.1,0.0,-0.99655,0.0,0.7629]
[1780065388426,43.69,72713.1,0.0,-0.99655,0.0,0.7629]
[1780065388468,43.69,72713.1,0.0,-0.99655,0.0,0.7629]
[1780065389031,43.69,72709.92,0.0,-0.99656,0.0,0.76082]
[1780065390210,43.69,72709.92,0.0,-0.99656,0.0,0.76082]
[1780065390221,43.69,72709.92,0.0,-0.99656,0.0,0.76082]
[1780065390338,43.69,72709.92,0.0,-0.99656,0.0,0.76082]
[1780065390415,43.69,72705.55,0.0,-0.99657,0.0,0.75798]
[1780065390637,43.69,72705.55,0.0,-0.99657,0.0,0.75798]
[1780065392052,43.69,72690.4,0.0,-0.99662,0.0,0.74762]
[1780065393197,43.69,72690.4,0.0,-0.99662,0.0,0.74762]
[1780065393219,43.69,72690.4,0.0,-0.99662,0.0,0.74762]
[1780065393257,43.69,72689.93,0.0,-0.99662,0.0,0.74731]
[1780065399101,43.69,72688.38,0.0,-0.99663,0.0,0.74632]
[1780065402124,43.69,72706.15,0.0,-0.99657,0.0,0.75778]
[1780065403131,43.69,72710.55,0.0,-0.99656,0.0,0.76064]
[1780065403789,43.69,72710.55,0.0,-0.99656,0.0,0.76064]
[1780065403972,43.69,72710.55,0.0,-0.99656,0.0,0.76064]
[1780065404138,43.69,72707.02,0.0,-0.99657,0.0,0.75834]
[1780065405360,43.69,72707.02,0.0,-0.99657,0.0,0.75834]
[1780065405471,43.69,72707.02,0.0,-0.99657,0.0,0.75834]
[1780065405535,43.69,72707.02,0.0,-0.99657,0.0,0.75834]
[1780065405572,43.69,72702.8,0.0,-0.99658,0.0,0.75561]
[1780065405719,43.69,72702.8,0.0,-0.99658,0.0,0.75561]
[1780065407159,43.69,72694.94,0.0,-0.99661,0.0,0.75053]
[1780065408166,43.69,72687.13,0.0,-0.99663,0.0,0.74552]
[1780065408974,43.69,72687.13,0.0,-0.99663,0.0,0.74552]
[1780065409218,43.69,72687.13,0.0,-0.99663,0.0,0.74552]
[1780065409252,43.69,72682.97,0.0,-0.99664,0.0,0.74286]
[1780065410181,43.69,72686.3,0.0,-0.99663,0.0,0.74499]
[1780065411187,43.69,72694.21,0.0,-0.99661,0.0,0.75006]
[1780065411882,43.69,72694.21,0.0,-0.99661,0.0,0.75006]
[1780065411969,43.69,72694.21,0.0,-0.99661,0.0,0.75006]
[1780065412620,43.69,72694.66,0.0,-0.99661,0.0,0.75035]
[1780065412727,43.69,72694.66,0.0,-0.99661,0.0,0.75035]
[1780065413201,43.69,72693.55,0.0,-0.99661,0.0,0.74964]
[1780065415215,43.69,72698.35,0.0,-0.9966,0.0,0.75273]
[1780065417864,43.69,72696.46,0.0,-0.9966,0.0,0.75151]
[1780065417968,43.69,72696.46,0.0,-0.9966,0.0,0.75151]
[1780065419235,43.69,72695.18,0.0,-0.99661,0.0,0.75069]
[1780065419468,43.69,72695.18,0.0,-0.99661,0.0,0.75069]
[1780065420483,43.69,72697.7,0.0,-0.9966,0.0,0.75231]
[1780065420569,43.69,72697.15,0.0,-0.9966,0.0,0.75196]
[1780065420721,43.69,72697.15,0.0,-0.9966,0.0,0.75196]
[1780065425329,43.69,72698.95,0.0,-0.99659,0.0,0.75312]
[1780065425468,43.69,72698.95,0.0,-0.99659,0.0,0.75312]
[1780065431339,43.69,72699.55,0.0,-0.99659,0.0,0.7535]
[1780065431742,43.69,72699.55,0.0,-0.99659,0.0,0.7535]
[1780065431968,43.69,72699.55,0.0,-0.99659,0.0,0.7535]
[1780065432032,43.69,72699.55,0.0,-0.99659,0.0,0.7535]
[1780065432218,43.69,72699.55,0.0,-0.99659,0.0,0.7535]
[1780065432346,43.69,72699.87,0.0,-0.99659,0.0,0.75371]
[1780065434360,43.69,72695.59,0.0,-0.9966,0.0,0.75095]
[1780065436374,43.69,72692.62,0.0,-0.99661,0.0,0.74904]
[1780065437381,43.69,72700.09,0.0,-0.99659,0.0,0.75385]
[1780065437842,43.69,72700.09,0.0,-0.99659,0.0,0.75385]
[1780065437969,43.69,72700.09,0.0,-0.99659,0.0,0.75385]
[1780065438388,43.69,72706.13,0.0,-0.99657,0.0,0.75776]
[1780065438995,43.69,72706.13,0.0,-0.99657,0.0,0.75776]
[1780065439219,43.69,72706.13,0.0,-0.99657,0.0,0.75776]
[1780065439395,43.69,72707.33,0.0,-0.99657,0.0,0.75854]
[1780065440396,43.69,72707.33,0.0,-0.99657,0.0,0.75854]
[1780065440468,43.69,72707.33,0.0,-0.99657,0.0,0.75854]
[1780065446444,43.69,72704.42,0.0,-0.99658,0.0,0.75666]
[1780065447468,43.69,72704.42,0.0,-0.99658,0.0,0.75666]
[1780065447518,43.69,72700.89,0.0,-0.99659,0.0,0.75437]
[1780065447720,43.69,72700.89,0.0,-0.99659,0.0,0.75437]
[1780065447772,43.69,72700.89,0.0,-0.99659,0.0,0.75437]
[1780065447969,43.69,72700.89,0.0,-0.99659,0.0,0.75437]
[1780065448458,43.69,72697.7,0.0,-0.9966,0.0,0.75231]
[1780065453493,43.69,72700.2,0.0,-0.99659,0.0,0.75333]
[1780065454551,43.69,72700.2,0.0,-0.99659,0.0,0.75333]
[1780065454720,43.69,72700.15,0.0,-0.99659,0.0,0.7533]
[1780065455507,43.69,72705.12,0.0,-0.99658,0.0,0.75651]
[1780065456514,43.69,72709.22,0.0,-0.99656,0.0,0.75918]
[1780065459376,43.69,72708.4,0.0,-0.99657,0.0,0.75864]
[1780065459468,43.69,72708.4,0.0,-0.99657,0.0,0.75864]
[1780065460409,43.69,72706.42,0.0,-0.99657,0.0,0.75736]
[1780065460468,43.69,72706.42,0.0,-0.99657,0.0,0.75736]
[1780065460542,43.69,72705.19,0.0,-0.99658,0.0,0.75656]
[1780065463563,43.69,72698.18,0.0,-0.9966,0.0,0.75203]
[1780065464570,43.69,72697.91,0.0,-0.9966,0.0,0.75185]
[1780065464784,43.69,72697.91,0.0,-0.9966,0.0,0.75185]
[1780065464969,43.69,72697.91,0.0,-0.9966,0.0,0.75185]
[1780065465577,43.69,72702.8,0.0,-0.99658,0.0,0.75501]
[1780065465959,43.69,72702.8,0.0,-0.99658,0.0,0.75501]
[1780065465969,43.69,72702.8,0.0,-0.99658,0.0,0.75501]
[1780065466584,43.69,72702.55,0.0,-0.99659,0.0,0.75485]
[1780065467043,43.69,72702.55,0.0,-0.99659,0.0,0.75485]
[1780065467219,43.69,72702.55,0.0,-0.99659,0.0,0.75485]
[1780065467591,43.69,72695.81,0.0,-0.99661,0.0,0.7505]
[1780065468598,43.69,72695.8,0.0,-0.99661,0.0,0.75049]
[1780065469468,43.69,72695.8,0.0,-0.99661,0.0,0.75049]
[1780065469605,43.69,72697.16,0.0,-0.9966,0.0,0.75137]
[1780065469719,43.69,72697.16,0.0,-0.9966,0.0,0.75137]
[1780065471622,43.69,72691.92,0.0,-0.99662,0.0,0.748]
[1780065472628,43.69,72681.19,0.0,-0.99665,0.0,0.74114]
[1780065473584,43.69,72681.19,0.0,-0.99665,0.0,0.74114]
[1780065473598,43.69,72681.19,0.0,-0.99665,0.0,0.74114]
[1780065473635,43.69,72676.75,0.0,-0.99667,0.0,0.73832]
[1780065474643,43.69,72671.5,0.0,-0.99668,0.0,0.73499]
[1780065475649,43.69,72664.11,0.0,-0.99671,0.0,0.73033]
[1780065476656,43.69,72647.59,0.0,-0.99676,0.0,0.72001]
[1780065477663,43.69,72636.72,0.0,-0.99679,0.0,0.71328]
[1780065478670,43.69,72632.13,0.0,-0.9968,0.0,0.71045]
[1780065479682,43.69,72613.53,0.0,-0.99686,0.0,0.69911]
[1780065480685,43.69,72607.27,0.0,-0.99688,0.0,0.69532]
[1780065482699,43.69,72605.28,0.0,-0.99688,0.0,0.69412]
[1780065483706,43.69,72612.91,0.0,-0.99686,0.0,0.69873]
[1780065484713,43.69,72616.81,0.0,-0.99685,0.0,0.7011]
[1780065486727,43.69,72619.85,0.0,-0.99684,0.0,0.70295]
[1780065488741,43.69,72616.82,0.0,-0.99685,0.0,0.7011]
[1780065491762,43.69,72610.53,0.0,-0.99687,0.0,0.69729]
[1780065493775,43.69,72612.44,0.0,-0.99686,0.0,0.69845]
[1780065494784,43.69,72620.33,0.0,-0.99684,0.0,0.70324]
[1780065495791,43.69,72620.59,0.0,-0.99684,0.0,0.7034]
[1780065496802,43.69,72627.25,0.0,-0.99682,0.0,0.70746]
[1780065497807,43.69,72629.52,0.0,-0.99681,0.0,0.70885]
[1780065498817,43.69,72625.15,0.0,-0.99683,0.0,0.70618]
[1780065502162,43.69,72626.31,0.0,-0.99682,0.0,0.70689]
[1780065502220,43.69,72626.31,0.0,-0.99682,0.0,0.70689]
[1780065503852,43.69,72640.99,0.0,-0.99678,0.0,0.71591]
[1780065505606,43.69,72640.99,0.0,-0.99678,0.0,0.71591]
[1780065505615,43.69,72657.51,0.0,-0.99673,0.0,0.72619]
[1780065505881,43.69,72662.11,0.0,-0.99671,0.0,0.72907]
[1780065506877,43.69,72668.21,0.0,-0.99669,0.0,0.73291]
[1780065509509,43.69,72670.32,0.0,-0.99669,0.0,0.73425]
[1780065510905,43.69,72664.91,0.0,-0.9967,0.0,0.73084]
[1780065512921,43.69,72655.36,0.0,-0.99674,0.0,0.72427]
[1780065513930,43.69,72648.35,0.0,-0.99676,0.0,0.7199]
[1780065514936,43.69,72649.17,0.0,-0.99676,0.0,0.72041]
[1780065518457,43.69,72646.49,0.0,-0.99676,0.0,0.71875]
[1780065518469,43.69,72646.49,0.0,-0.99676,0.0,0.71875]
[1780065519051,43.69,72647.77,0.0,-0.99676,0.0,0.71954]
[1780065519219,43.69,72647.77,0.0,-0.99676,0.0,0.71954]
[1780065519256,43.69,72646.28,0.0,-0.99676,0.0,0.71862]
[1780065520795,43.69,72648.07,0.0,-0.99676,0.0,0.71973]
[1780065520978,43.69,72651.17,0.0,-0.99675,0.0,0.72166]
[1780065522993,43.69,72647.86,0.0,-0.99676,0.0,0.7196]
[1780065524409,43.69,72647.86,0.0,-0.99676,0.0,0.7196]
[1780065532119,43.69,72652.55,0.0,-0.99674,0.0,0.72252]
[1780065532218,43.69,72652.55,0.0,-0.99674,0.0,0.72252]
[1780065533805,43.69,72650.29,0.0,-0.99675,0.0,0.72111]
[1780065533968,43.69,72650.29,0.0,-0.99675,0.0,0.72111]
[1780065534300,43.69,72650.29,0.0,-0.99675,0.0,0.72111]
[1780065534468,43.69,72650.29,0.0,-0.99675,0.0,0.72111]
[1780065534542,43.69,72647.06,0.0,-0.99676,0.0,0.7191]
[1780065540052,43.69,72647.19,0.0,-0.99676,0.0,0.71918]
[1780065540219,43.69,72647.19,0.0,-0.99676,0.0,0.71918]
[1780065540320,43.69,72643.2,0.0,-0.99677,0.0,0.71671]
[1780065541122,43.69,72633.78,0.0,-0.9968,0.0,0.7109]
[1780065542128,43.69,72623.19,0.0,-0.99683,0.0,0.70442]
[1780065543135,43.69,72618.32,0.0,-0.99685,0.0,0.70145]
[1780065544142,43.69,72609.24,0.0,-0.99688,0.0,0.69595]
[1780065545149,43.69,72605.14,0.0,-0.99689,0.0,0.69348]
[1780065547046,43.69,72606.44,0.0,-0.99688,0.0,0.69427]
[1780065547219,43.69,72606.44,0.0,-0.99688,0.0,0.69427]
[1780065549177,43.69,72599.61,0.0,-0.9969,0.0,0.69016]
[1780065550203,43.69,72599.61,0.0,-0.9969,0.0,0.69016]
[1780065550221,43.69,72599.61,0.0,-0.9969,0.0,0.69016]
[1780065550295,43.69,72605.15,0.0,-0.99689,0.0,0.69349]
[1780065552563,43.69,72604.79,0.0,-0.99689,0.0,0.69327]
[1780065552718,43.69,72604.79,0.0,-0.99689,0.0,0.69327]
[1780065554955,43.69,72607.12,0.0,-0.99688,0.0,0.69468]
[1780065554969,43.69,72607.12,0.0,-0.99688,0.0,0.69468]
[1780065555221,43.69,72609.33,0.0,-0.99688,0.0,0.69601]
[1780065556228,43.69,72612.79,0.0,-0.99686,0.0,0.6981]
[1780065559249,43.69,72606.66,0.0,-0.99688,0.0,0.6944]
[1780065560470,43.69,72606.66,0.0,-0.99688,0.0,0.6944]
[1780065562468,43.69,72610.21,0.0,-0.99687,0.0,0.69654]
[1780065563948,43.69,72611.15,0.0,-0.99687,0.0,0.69711]
[1780065563968,43.69,72611.15,0.0,-0.99687,0.0,0.69711]
[1780065564285,43.69,72611.26,0.0,-0.99687,0.0,0.69717]
[1780065569319,43.69,72610.22,0.0,-0.99687,0.0,0.69655]
[1780065570325,43.69,72606.35,0.0,-0.99688,0.0,0.69421]
[1780065572010,43.69,72605.16,0.0,-0.99689,0.0,0.69294]
[1780065572218,43.69,72605.16,0.0,-0.99689,0.0,0.69294]
[1780065572340,43.69,72600.41,0.0,-0.9969,0.0,0.69009]
[1780065574354,43.69,72596.32,0.0,-0.99692,0.0,0.68764]
[1780065574970,43.69,72596.32,0.0,-0.99692,0.0,0.68764]
[1780065575221,43.69,72596.32,0.0,-0.99692,0.0,0.68764]
[1780065575361,43.69,72596.11,0.0,-0.99692,0.0,0.68751]
[1780065580396,43.69,72595.53,0.0,-0.99692,0.0,0.68717]
[1780065582468,43.69,72596.41,0.0,-0.99692,0.0,0.68769]
[1780065584470,43.69,72596.82,0.0,-0.99691,0.0,0.68794]
[1780065584571,43.69,72600.61,0.0,-0.9969,0.0,0.69021]
[1780065585652,43.69,72600.61,0.0,-0.9969,0.0,0.69021]
[1780065585719,43.69,72600.61,0.0,-0.9969,0.0,0.69021]
[1780065585754,43.69,72600.78,0.0,-0.9969,0.0,0.69031]
[1780065587445,43.69,72597.54,0.0,-0.99691,0.0,0.68837]
[1780065588452,43.69,72591.61,0.0,-0.99693,0.0,0.68483]
[1780065590466,43.69,72591.92,0.0,-0.99693,0.0,0.68502]
[1780065592706,43.69,72591.74,0.0,-0.99693,0.0,0.68491]
[1780065592718,43.69,72591.74,0.0,-0.99693,0.0,0.68491]
[1780065597811,43.69,72590.87,0.0,-0.99693,0.0,0.68439]
[1780065597970,43.69,72590.63,0.0,-0.99693,0.0,0.68425]
[1780065598522,43.69,72589.44,0.0,-0.99694,0.0,0.68354]
[1780065600536,43.69,72585.46,0.0,-0.99695,0.0,0.68118]
[1780065602470,43.69,72584.42,0.0,-0.99695,0.0,0.68056]
[1780065605573,43.69,72590.75,0.0,-0.99693,0.0,0.68432]
[1780065606450,43.69,72590.75,0.0,-0.99693,0.0,0.68432]
[1780065606469,43.69,72590.75,0.0,-0.99693,0.0,0.68432]
[1780065606580,43.69,72587.77,0.0,-0.99694,0.0,0.68255]
[1780065607587,43.69,72583.31,0.0,-0.99695,0.0,0.6799]
[1780065609124,43.69,72583.93,0.0,-0.99695,0.0,0.68027]
[1780065609219,43.69,72583.93,0.0,-0.99695,0.0,0.68027]
[1780065609602,43.69,72583.17,0.0,-0.99695,0.0,0.67982]
[1780065610470,43.69,72583.17,0.0,-0.99695,0.0,0.67982]
[1780065610609,43.69,72595.27,0.0,-0.99692,0.0,0.68701]
[1780065611616,43.69,72596.84,0.0,-0.99691,0.0,0.68795]
[1780065612623,43.69,72599.77,0.0,-0.99691,0.0,0.6897]
[1780065613630,43.69,72603.01,0.0,-0.9969,0.0,0.69165]
[1780065614520,43.69,72603.01,0.0,-0.9969,0.0,0.69165]
[1780065614721,43.69,72603.01,0.0,-0.9969,0.0,0.69165]
[1780065614822,43.69,72604.88,0.0,-0.99689,0.0,0.69277]
[1780065617942,43.69,72605.46,0.0,-0.99689,0.0,0.69312]
[1780065617969,43.69,72605.46,0.0,-0.99689,0.0,0.69312]
[1780065623792,43.69,72604.45,0.0,-0.99689,0.0,0.69251]
[1780065623968,43.69,72604.04,0.0,-0.99689,0.0,0.69227]
[1780065624051,43.69,72604.04,0.0,-0.99689,0.0,0.69227]
[1780065624220,43.69,72604.04,0.0,-0.99689,0.0,0.69227]
[1780065624708,43.69,72604.54,0.0,-0.99689,0.0,0.69257]
[1780065628740,43.69,72612.79,0.0,-0.99687,0.0,0.69754]
[1780065629746,43.69,72621.58,0.0,-0.99684,0.0,0.70287]
[1780065630753,43.69,72623.58,0.0,-0.99684,0.0,0.70409]
[1780065632771,43.69,72629.26,0.0,-0.99682,0.0,0.707]
[1780065634789,43.69,72633.59,0.0,-0.99681,0.0,0.70965]
[1780065635800,43.69,72638.32,0.0,-0.99679,0.0,0.71256]
[1780065636807,43.69,72644.09,0.0,-0.99678,0.0,0.71612]
[1780065638821,43.69,72649.31,0.0,-0.99676,0.0,0.71936]
[1780065640835,43.69,72636.09,0.0,-0.9968,0.0,0.71119]
[1780065641842,43.69,72632.93,0.0,-0.99681,0.0,0.70925]
[1780065643681,43.69,72634.83,0.0,-0.9968,0.0,0.71041]
[1780065643719,43.69,72634.83,0.0,-0.9968,0.0,0.71041]
[1780065643856,43.69,72632.94,0.0,-0.99681,0.0,0.70925]
[1780065644866,43.69,72628.0,0.0,-0.99682,0.0,0.70623]
[1780065646877,43.69,72617.62,0.0,-0.99686,0.0,0.69991]
[1780065647884,43.69,72611.99,0.0,-0.99687,0.0,0.6965]
[1780065648890,43.69,72616.41,0.0,-0.99686,0.0,0.69917]
[1780065650905,43.69,72616.81,0.0,-0.99686,0.0,0.69941]
[1780065652919,43.69,72625.72,0.0,-0.99683,0.0,0.70483]
[1780065653926,43.69,72628.37,0.0,-0.99682,0.0,0.70645]
[1780065655963,43.69,72624.55,0.0,-0.99683,0.0,0.70412]
[1780065656968,43.69,72619.73,0.0,-0.99685,0.0,0.70119]
[1780065659744,43.69,72619.32,0.0,-0.99685,0.0,0.70094]
[1780065659970,43.69,72618.09,0.0,-0.99685,0.0,0.70019]
[1780065660997,43.69,72614.45,0.0,-0.99686,0.0,0.69799]
[1780065663020,43.69,72598.76,0.0,-0.99691,0.0,0.68855]
[1780065664033,43.69,72588.45,0.0,-0.99694,0.0,0.6824]
[1780065665040,43.69,72588.27,0.0,-0.99694,0.0,0.6823]
[1780065668691,43.69,72586.9,0.0,-0.99695,0.0,0.68148]
[1780065668724,43.69,72586.9,0.0,-0.99695,0.0,0.68148]
[1780065668735,43.69,72586.99,0.0,-0.99695,0.0,0.68154]
[1780065670076,43.69,72582.35,0.0,-0.99696,0.0,0.67879]
[1780065672136,43.69,72582.61,0.0,-0.99696,0.0,0.67894]
[1780065672219,43.69,72582.61,0.0,-0.99696,0.0,0.67894]
[1780065678681,43.69,72579.94,0.0,-0.99697,0.0,0.67737]
[1780065678719,43.69,72579.94,0.0,-0.99697,0.0,0.67737]
[1780065678821,43.69,72582.49,0.0,-0.99696,0.0,0.67887]
[1780065680146,43.69,72588.52,0.0,-0.99694,0.0,0.68244]
[1780065682160,43.69,72585.15,0.0,-0.99695,0.0,0.68045]
[1780065685181,43.69,72591.65,0.0,-0.99693,0.0,0.6843]
[1780065686188,43.69,72591.69,0.0,-0.99693,0.0,0.68433]
[1780065688224,43.69,72590.42,0.0,-0.99694,0.0,0.68357]
[1780065688470,43.69,72590.42,0.0,-0.99694,0.0,0.68357]
[1780065690897,43.69,72592.64,0.0,-0.99693,0.0,0.68489]
[1780065690971,43.69,72594.43,0.0,-0.99692,0.0,0.68596]
[1780065691223,43.69,72591.71,0.0,-0.99693,0.0,0.68379]
[1780065693675,43.69,72592.19,0.0,-0.99693,0.0,0.68407]
[1780065693720,43.69,72592.19,0.0,-0.99693,0.0,0.68407]
[1780065699279,43.69,72602.13,0.0,-0.9969,0.0,0.69001]
[1780065700286,43.69,72609.14,0.0,-0.99688,0.0,0.69422]
[1780065701299,43.69,72614.63,0.0,-0.99687,0.0,0.69753]
[1780065702305,43.69,72623.49,0.0,-0.99684,0.0,0.70291]
[1780065703311,43.69,72629.58,0.0,-0.99682,0.0,0.70663]
[1780065707339,43.69,72624.13,0.0,-0.99684,0.0,0.7033]
[1780065708870,43.69,72624.13,0.0,-0.99684,0.0,0.7033]
[1780065708971,43.69,72623.78,0.0,-0.99684,0.0,0.70309]
[1780065709353,43.69,72623.6,0.0,-0.99684,0.0,0.70298]
[1780065712374,43.69,72639.37,0.0,-0.99679,0.0,0.71264]
[1780065713381,43.69,72646.36,0.0,-0.99677,0.0,0.71695]
[1780065714388,43.69,72646.49,0.0,-0.99677,0.0,0.71703]
[1780065717409,43.69,72643.34,0.0,-0.99678,0.0,0.71509]
[1780065718416,43.69,72635.33,0.0,-0.9968,0.0,0.71015]
[1780065719423,43.69,72629.07,0.0,-0.99682,0.0,0.70632]
[1780065720431,43.69,72628.84,0.0,-0.99682,0.0,0.70618]
[1780065722445,43.69,72621.67,0.0,-0.99685,0.0,0.7018]
[1780065723458,43.69,72619.23,0.0,-0.99685,0.0,0.70032]
[1780065724459,43.69,72613.9,0.0,-0.99687,0.0,0.69709]
[1780065726473,43.69,72609.11,0.0,-0.99688,0.0,0.6942]
[1780065729898,43.69,72611.36,0.0,-0.99688,0.0,0.69556]
[1780065729971,43.69,72612.5,0.0,-0.99687,0.0,0.69625]
[1780065730502,43.69,72613.78,0.0,-0.99687,0.0,0.69702]
[1780065732516,43.69,72610.31,0.0,-0.99688,0.0,0.69493]
[1780065733820,43.69,72610.31,0.0,-0.99688,0.0,0.69493]
[1780065733973,43.69,72610.9,0.0,-0.99688,0.0,0.69528]
[1780065739566,43.69,72603.58,0.0,-0.9969,0.0,0.69088]
[1780065741582,43.69,72597.16,0.0,-0.99692,0.0,0.68704]
[1780065742589,43.69,72592.35,0.0,-0.99693,0.0,0.68417]
[1780065744603,43.69,72589.21,0.0,-0.99694,0.0,0.6823]
[1780065746211,43.69,72588.07,0.0,-0.99694,0.0,0.68163]
[1780065746221,43.69,72588.07,0.0,-0.99694,0.0,0.68163]
[1780065746617,43.69,72589.5,0.0,-0.99694,0.0,0.68248]
[1780065747882,43.69,72589.5,0.0,-0.99694,0.0,0.68248]
[1780065747969,43.69,72589.5,0.0,-0.99694,0.0,0.68248]
[1780065750645,43.69,72585.86,0.0,-0.99695,0.0,0.68032]
[1780065752659,43.69,72578.92,0.0,-0.99697,0.0,0.67567]
[1780065754437,43.69,72578.13,0.0,-0.99698,0.0,0.67521]
[1780065754469,43.69,72578.13,0.0,-0.99698,0.0,0.67521]
[1780065754673,43.69,72578.59,0.0,-0.99697,0.0,0.67548]
[1780065755680,43.69,72583.1,0.0,-0.99696,0.0,0.67814]
[1780065756687,43.69,72585.55,0.0,-0.99695,0.0,0.67959]
[1780065757667,43.69,72585.55,0.0,-0.99695,0.0,0.67959]
[1780065757719,43.69,72585.55,0.0,-0.99695,0.0,0.67959]
[1780065757820,43.69,72586.31,0.0,-0.99695,0.0,0.68004]
[1780065759652,43.69,72588.24,0.0,-0.99695,0.0,0.68118]
[1780065759724,43.69,72588.24,0.0,-0.99695,0.0,0.68118]
[1780065759917,43.69,72589.22,0.0,-0.99694,0.0,0.68176]
[1780065760715,43.69,72586.26,0.0,-0.99695,0.0,0.68001]
[1780065762850,43.69,72587.53,0.0,-0.99695,0.0,0.68076]
[1780065762968,43.69,72587.53,0.0,-0.99695,0.0,0.68076]
[1780065765240,43.69,72590.27,0.0,-0.99694,0.0,0.68238]
[1780065765471,43.69,72590.27,0.0,-0.99694,0.0,0.68238]
[1780065765750,43.69,72590.91,0.0,-0.99694,0.0,0.68276]
[1780065768778,43.69,72585.71,0.0,-0.99695,0.0,0.67968]
[1780065769778,43.69,72590.88,0.0,-0.99694,0.0,0.68274]
[1780065772496,43.69,72592.41,0.0,-0.99693,0.0,0.68365]
[1780065772718,43.69,72592.41,0.0,-0.99693,0.0,0.68365]
[1780065774813,43.69,72588.38,0.0,-0.99695,0.0,0.68126]
[1780065776827,43.69,72578.81,0.0,-0.99697,0.0,0.67561]
[1780065777392,43.69,72578.81,0.0,-0.99697,0.0,0.67561]
[1780065777470,43.69,72578.81,0.0,-0.99697,0.0,0.67561]
[1780065777834,43.69,72578.04,0.0,-0.99698,0.0,0.67516]
[1780065779848,43.69,72571.17,0.0,-0.997,0.0,0.67112]
[1780065780855,43.69,72565.7,0.0,-0.99701,0.0,0.66793]
[1780065781862,43.69,72568.66,0.0,-0.997,0.0,0.66966]
[1780065783890,43.69,72547.17,0.0,-0.99706,0.0,0.6572]
[1780065784901,43.69,72547.17,0.0,-0.99706,0.0,0.6572]
[1780065784920,43.69,72524.13,0.0,-0.99713,0.0,0.64407]
[1780065785904,43.69,72513.27,0.0,-0.99716,0.0,0.63796]
[1780065786909,43.69,72518.92,0.0,-0.99714,0.0,0.64113]
[1780065788279,43.69,72518.99,0.0,-0.99714,0.0,0.64117]
[1780065788924,43.69,72515.29,0.0,-0.99715,0.0,0.63909]
[1780065793959,43.69,72513.11,0.0,-0.99716,0.0,0.63787]
[1780065795973,43.69,72520.03,0.0,-0.99714,0.0,0.64176]
[1780065796980,43.69,72523.08,0.0,-0.99713,0.0,0.64348]
[1780065798994,43.69,72520.48,0.0,-0.99714,0.0,0.64201]
[1780065800003,43.69,72517.5,0.0,-0.99715,0.0,0.64034]
[1780065804030,43.69,72515.39,0.0,-0.99715,0.0,0.63915]
[1780065807335,43.69,72514.22,0.0,-0.99716,0.0,0.63849]
[1780065807469,43.69,72514.22,0.0,-0.99716,0.0,0.63849]
[1780065807570,43.69,72513.21,0.0,-0.99716,0.0,0.63793]
[1780065808058,43.69,72515.44,0.0,-0.99715,0.0,0.63918]
[1780065809064,43.69,72520.9,0.0,-0.99714,0.0,0.64225]
[1780065810072,43.69,72527.2,0.0,-0.99712,0.0,0.64581]
[1780065811080,43.69,72526.8,0.0,-0.99712,0.0,0.64506]
[1780065812361,43.69,72526.8,0.0,-0.99712,0.0,0.64506]
[1780065812469,43.69,72526.8,0.0,-0.99712,0.0,0.64506]
[1780065812571,43.69,72521.04,0.0,-0.99714,0.0,0.6418]
[1780065813094,43.69,72525.47,0.0,-0.99713,0.0,0.6443]
[1780065814101,43.69,72531.22,0.0,-0.99711,0.0,0.64756]
[1780065815108,43.69,72523.88,0.0,-0.99713,0.0,0.6434]
[1780065816120,43.69,72510.54,0.0,-0.99717,0.0,0.63591]
[1780065817125,43.69,72500.68,0.0,-0.99719,0.0,0.63042]
[1780065818132,43.69,72499.15,0.0,-0.9972,0.0,0.62957]
[1780065819841,43.69,72501.6,0.0,-0.99719,0.0,0.63093]
[1780065820148,43.69,72504.29,0.0,-0.99718,0.0,0.63243]
[1780065822162,43.69,72498.23,0.0,-0.9972,0.0,0.62906]
[1780065824176,43.69,72495.89,0.0,-0.99721,0.0,0.62777]
[1780065826190,43.69,72490.96,0.0,-0.99722,0.0,0.62505]
[1780065829211,43.69,72481.41,0.0,-0.99725,0.0,0.61981]
[1780065830218,43.69,72477.26,0.0,-0.99726,0.0,0.61754]
[1780065833239,43.69,72474.55,0.0,-0.99726,0.0,0.61607]
[1780065834246,43.69,72477.55,0.0,-0.99726,0.0,0.6177]
[1780065836261,43.69,72475.42,0.0,-0.99726,0.0,0.61654]
[1780065837494,43.69,72475.42,0.0,-0.99726,0.0,0.61654]
[1780065837718,43.69,72475.42,0.0,-0.99726,0.0,0.61654]
[1780065837815,43.69,72473.35,0.0,-0.99727,0.0,0.61542]
[1780065838275,43.69,72475.59,0.0,-0.99726,0.0,0.61663]
[1780065839282,43.69,72479.38,0.0,-0.99725,0.0,0.6187]
[1780065841297,43.69,72476.93,0.0,-0.99726,0.0,0.61736]
[1780065842304,43.69,72467.29,0.0,-0.99728,0.0,0.61213]
[1780065843335,43.69,72465.81,0.0,-0.99729,0.0,0.61133]
[1780065844338,43.69,72479.41,0.0,-0.99725,0.0,0.61872]
[1780065845348,43.69,72488.8,0.0,-0.99723,0.0,0.62386]
[1780065846355,43.69,72490.52,0.0,-0.99722,0.0,0.62481]
[1780065847362,43.69,72482.48,0.0,-0.99724,0.0,0.62039]
[1780065848844,43.69,72482.48,0.0,-0.99724,0.0,0.62039]
[1780065848969,43.69,72482.48,0.0,-0.99724,0.0,0.62039]
[1780065849070,43.69,72475.45,0.0,-0.99726,0.0,0.61656]
[1780065849376,43.69,72481.55,0.0,-0.99725,0.0,0.61989]
[1780065851391,43.69,72490.62,0.0,-0.99722,0.0,0.62486]
[1780065852397,43.69,72507.57,0.0,-0.99718,0.0,0.63425]
[1780065853404,43.69,72516.1,0.0,-0.99715,0.0,0.63903]
[1780065854411,43.69,72512.41,0.0,-0.99716,0.0,0.63696]
[1780065856425,43.69,72503.07,0.0,-0.99719,0.0,0.63175]
[1780065857432,43.69,72498.04,0.0,-0.9972,0.0,0.62896]
[1780065858439,43.69,72500.29,0.0,-0.9972,0.0,0.6302]
[1780065859446,43.69,72502.31,0.0,-0.99719,0.0,0.63133]
[1780065860456,43.69,72537.67,0.0,-0.99709,0.0,0.65123]
[1780065861263,43.69,72537.67,0.0,-0.99709,0.0,0.65123]
[1780065861466,43.69,72556.81,0.0,-0.99704,0.0,0.66223]
[1780065862473,43.69,72559.5,0.0,-0.99703,0.0,0.66378]
[1780065863781,43.69,72559.5,0.0,-0.99703,0.0,0.66378]
[1780065863883,43.69,72556.74,0.0,-0.99704,0.0,0.66219]
[1780065868515,43.69,72554.16,0.0,-0.99705,0.0,0.66069]
[1780065870534,43.69,72558.89,0.0,-0.99703,0.0,0.66343]
[1780065871541,43.69,72560.79,0.0,-0.99703,0.0,0.66399]
[1780065872548,43.69,72563.09,0.0,-0.99702,0.0,0.66533]
[1780065873555,43.69,72560.98,0.0,-0.99703,0.0,0.6641]
[1780065875569,43.69,72554.62,0.0,-0.99705,0.0,0.66042]
[1780065876576,43.69,72549.21,0.0,-0.99706,0.0,0.65731]
[1780065877583,43.69,72547.26,0.0,-0.99707,0.0,0.65619]
[1780065878590,43.69,72544.33,0.0,-0.99708,0.0,0.65451]
[1780065880619,43.69,72534.12,0.0,-0.99711,0.0,0.64868]
[1780065882141,43.69,72534.12,0.0,-0.99711,0.0,0.64868]
[1780065881628,43.69,72529.41,0.0,-0.99712,0.0,0.64601]
[1780065882635,43.69,72534.68,0.0,-0.9971,0.0,0.649]
[1780065883906,43.69,72537.48,0.0,-0.9971,0.0,0.65059]
[1780065887670,43.69,72525.24,0.0,-0.99713,0.0,0.64365]
[1780065888677,43.69,72521.59,0.0,-0.99714,0.0,0.64159]
[1780065890691,43.69,72525.19,0.0,-0.99713,0.0,0.64362]
[1780065892705,43.69,72529.48,0.0,-0.99712,0.0,0.64605]
[1780065893712,43.69,72533.26,0.0,-0.99711,0.0,0.64819]
[1780065894722,43.69,72535.99,0.0,-0.9971,0.0,0.64974]
[1780065895601,43.69,72535.99,0.0,-0.9971,0.0,0.64974]
[1780065895719,43.69,72535.99,0.0,-0.9971,0.0,0.64974]
[1780065895726,43.69,72538.47,0.0,-0.99709,0.0,0.65116]
[1780065897740,43.69,72536.78,0.0,-0.9971,0.0,0.65019]
[1780065899664,43.69,72536.29,0.0,-0.9971,0.0,0.64991]
[1780065899718,43.69,72536.29,0.0,-0.9971,0.0,0.64991]
[1780065899754,43.69,72537.28,0.0,-0.9971,0.0,0.65048]
[1780065901780,43.69,72528.61,0.0,-0.99712,0.0,0.64555]
[1780065902780,43.69,72519.64,0.0,-0.99714,0.0,0.64049]
[1780065903787,43.69,72514.39,0.0,-0.99716,0.0,0.63754]
[1780065908823,43.69,72508.04,0.0,-0.99718,0.0,0.634]
[1780065909830,43.69,72519.15,0.0,-0.99715,0.0,0.64022]
[1780065910837,43.69,72521.32,0.0,-0.99714,0.0,0.64144]
[1780065911844,43.69,72520.69,0.0,-0.99714,0.0,0.64108]
[1780065912482,43.69,72520.69,0.0,-0.99714,0.0,0.64108]
[1780065912851,43.69,72526.34,0.0,-0.99713,0.0,0.64427]
[1780065913858,43.69,72535.79,0.0,-0.9971,0.0,0.64963]
[1780065914865,43.69,72521.4,0.0,-0.99714,0.0,0.64148]
[1780065915872,43.69,72522.62,0.0,-0.99714,0.0,0.64217]
[1780065916228,43.69,72522.62,0.0,-0.99714,0.0,0.64217]
[1780065916880,43.69,72533.15,0.0,-0.99711,0.0,0.64813]
[1780065918893,43.69,72534.68,0.0,-0.9971,0.0,0.649]
[1780065919907,43.69,72531.42,0.0,-0.99711,0.0,0.64715]
[1780065920910,43.69,72525.11,0.0,-0.99713,0.0,0.64357]
[1780065921941,43.69,72532.25,0.0,-0.99711,0.0,0.64762]
[1780065922944,43.69,72545.01,0.0,-0.99707,0.0,0.6549]
[1780065923249,43.69,72545.01,0.0,-0.99707,0.0,0.6549]
[1780065923468,43.69,72545.01,0.0,-0.99707,0.0,0.6549]
[1780065923955,43.69,72543.75,0.0,-0.99708,0.0,0.65417]
[1780065924959,43.69,72537.03,0.0,-0.9971,0.0,0.65033]
[1780065925966,43.69,72539.94,0.0,-0.99709,0.0,0.65199]
[1780065926974,43.69,72552.34,0.0,-0.99705,0.0,0.65911]
[1780065927981,43.69,72554.12,0.0,-0.99705,0.0,0.66014]
[1780065928988,43.69,72557.19,0.0,-0.99704,0.0,0.66191]
[1780065929995,43.69,72561.89,0.0,-0.99703,0.0,0.66463]
[1780065931160,43.69,72561.89,0.0,-0.99703,0.0,0.66463]
[1780065931218,43.69,72561.89,0.0,-0.99703,0.0,0.66463]
[1780065932013,43.69,72558.11,0.0,-0.99704,0.0,0.6619]
[1780065933017,43.69,72555.81,0.0,-0.99705,0.0,0.66057]
[1780065934024,43.69,72557.74,0.0,-0.99704,0.0,0.66169]
[1780065934382,43.69,72557.74,0.0,-0.99704,0.0,0.66169]
[1780065934472,43.69,72557.74,0.0,-0.99704,0.0,0.66169]
[1780065935030,43.69,72557.6,0.0,-0.99704,0.0,0.66161]
[1780065936039,43.69,72554.91,0.0,-0.99705,0.0,0.66005]
[1780065937046,43.69,72556.8,0.0,-0.99704,0.0,0.66115]
[1780065938053,43.69,72565.32,0.0,-0.99702,0.0,0.66609]
[1780065938364,43.69,72565.32,0.0,-0.99702,0.0,0.66609]
[1780065938475,43.69,72565.32,0.0,-0.99702,0.0,0.66609]
[1780065940067,43.69,72555.46,0.0,-0.99705,0.0,0.66037]
[1780065941076,43.69,72555.78,0.0,-0.99705,0.0,0.66056]
[1780065942006,43.69,72555.78,0.0,-0.99705,0.0,0.66056]
[1780065942233,43.69,72555.78,0.0,-0.99705,0.0,0.66056]
[1780065942086,43.69,72554.17,0.0,-0.99705,0.0,0.65963]
[1780065943096,43.69,72544.29,0.0,-0.99708,0.0,0.65395]
[1780065944108,43.69,72542.69,0.0,-0.99708,0.0,0.65303]
[1780065945115,43.69,72536.85,0.0,-0.9971,0.0,0.6497]
[1780065946122,43.69,72539.67,0.0,-0.99709,0.0,0.65131]
[1780065947164,43.69,72539.67,0.0,-0.99709,0.0,0.65131]
[1780065947219,43.69,72539.67,0.0,-0.99709,0.0,0.65131]
[1780065948136,43.69,72542.93,0.0,-0.99708,0.0,0.65317]
[1780065949143,43.69,72540.69,0.0,-0.99709,0.0,0.65189]
[1780065950771,43.69,72540.83,0.0,-0.99709,0.0,0.65197]
[1780065950968,43.69,72540.83,0.0,-0.99709,0.0,0.65197]
[1780065953171,43.69,72544.78,0.0,-0.99708,0.0,0.65423]
[1780065953700,43.69,72544.78,0.0,-0.99708,0.0,0.65423]
[1780065953720,43.69,72544.78,0.0,-0.99708,0.0,0.65423]
[1780065954221,43.69,72544.78,0.0,-0.99708,0.0,0.65423]
[1780065954248,43.69,72548.6,0.0,-0.99707,0.0,0.65642]
[1780065954422,43.69,72548.6,0.0,-0.99707,0.0,0.65642]
[1780065955185,43.69,72557.12,0.0,-0.99704,0.0,0.66133]
[1780065956192,43.69,72561.48,0.0,-0.99703,0.0,0.66386]
[1780065956826,43.69,72561.48,0.0,-0.99703,0.0,0.66386]
[1780065956968,43.69,72561.48,0.0,-0.99703,0.0,0.66386]
[1780065959213,43.69,72563.79,0.0,-0.99702,0.0,0.6652]
[1780065960220,43.69,72568.81,0.0,-0.99701,0.0,0.66812]
[1780065961227,43.69,72566.66,0.0,-0.99702,0.0,0.66687]
[1780065962939,43.69,72565.75,0.0,-0.99702,0.0,0.66634]
[1780065962969,43.69,72565.75,0.0,-0.99702,0.0,0.66634]
[1780065963241,43.69,72558.83,0.0,-0.99704,0.0,0.66232]
[1780065964247,43.69,72553.63,0.0,-0.99705,0.0,0.65932]
[1780065965255,43.69,72551.74,0.0,-0.99706,0.0,0.65823]
[1780065966262,43.69,72556.77,0.0,-0.99704,0.0,0.66113]
[1780065966621,43.69,72556.77,0.0,-0.99704,0.0,0.66113]
[1780065966719,43.69,72556.77,0.0,-0.99704,0.0,0.66113]
[1780065967269,43.69,72562.99,0.0,-0.99703,0.0,0.66473]
[1780065967372,43.69,72562.99,0.0,-0.99703,0.0,0.66473]
[1780065967470,43.69,72562.99,0.0,-0.99703,0.0,0.66473]
[1780065968276,43.69,72561.45,0.0,-0.99703,0.0,0.66384]
[1780065970471,43.69,72561.3,0.0,-0.99703,0.0,0.66375]
[1780065970721,43.69,72561.3,0.0,-0.99703,0.0,0.66375]
[1780065971297,43.69,72568.96,0.0,-0.99701,0.0,0.66821]
[1780065972304,43.69,72574.08,0.0,-0.99699,0.0,0.6712]
[1780065973311,43.69,72576.77,0.0,-0.99699,0.0,0.67277]
[1780065974318,43.69,72578.68,0.0,-0.99698,0.0,0.6739]
[1780065976287,43.69,72569.71,0.0,-0.99701,0.0,0.66864]
[1780065976659,43.69,72564.11,0.0,-0.99702,0.0,0.66538]
[1780065977774,43.69,72564.11,0.0,-0.99702,0.0,0.66538]
[1780065978586,43.69,72563.71,0.0,-0.99702,0.0,0.66515]
[1780065978822,43.69,72563.71,0.0,-0.99702,0.0,0.66515]
[1780065978875,43.69,72565.34,0.0,-0.99702,0.0,0.6661]
[1780065981392,43.69,72565.36,0.0,-0.99702,0.0,0.66611]
[1780065981468,43.69,72565.36,0.0,-0.99702,0.0,0.66611]
[1780065987658,43.69,72564.38,0.0,-0.99702,0.0,0.66554]
[1780065987718,43.69,72564.38,0.0,-0.99702,0.0,0.66554]
[1780065989427,43.69,72577.72,0.0,-0.99698,0.0,0.67333]
[1780065990434,43.69,72584.69,0.0,-0.99696,0.0,0.67743]
[1780065991440,43.69,72574.91,0.0,-0.99699,0.0,0.67114]
[1780065992950,43.69,72574.91,0.0,-0.99699,0.0,0.67114]
[1780065992969,43.69,72574.91,0.0,-0.99699,0.0,0.67114]
[1780065992988,43.69,72569.66,0.0,-0.99701,0.0,0.66807]
[1780065993455,43.69,72565.69,0.0,-0.99702,0.0,0.66576]
[1780065994463,43.69,72565.69,0.0,-0.99702,0.0,0.66576]
[1780065994724,43.69,72565.69,0.0,-0.99702,0.0,0.66576]
[1780065994770,43.69,72569.87,0.0,-0.99701,0.0,0.6682]
[1780065995469,43.69,72576.56,0.0,-0.99699,0.0,0.67211]
[1780065996430,43.69,72576.56,0.0,-0.99699,0.0,0.67211]
[1780065996468,43.69,72576.56,0.0,-0.99699,0.0,0.67211]
[1780065996476,43.69,72580.27,0.0,-0.99698,0.0,0.67428]
[1780065997866,43.69,72580.27,0.0,-0.99698,0.0,0.67428]
[1780065997969,43.69,72580.27,0.0,-0.99698,0.0,0.67428]
[1780065998166,43.69,72580.25,0.0,-0.99698,0.0,0.67427]
[1780066000510,43.69,72586.3,0.0,-0.99696,0.0,0.67784]
[1780066001969,43.69,72586.3,0.0,-0.99696,0.0,0.67784]
[1780066002219,43.69,72586.3,0.0,-0.99696,0.0,0.67784]
[1780066005549,43.69,72576.53,0.0,-0.99699,0.0,0.67209]
[1780066006556,43.69,72571.19,0.0,-0.99701,0.0,0.66897]
[1780066007563,43.69,72564.4,0.0,-0.99702,0.0,0.66501]
[1780066009282,43.69,72564.4,0.0,-0.99702,0.0,0.66501]
[1780066008570,43.69,72566.27,0.0,-0.99702,0.0,0.6661]
[1780066009469,43.69,72566.27,0.0,-0.99702,0.0,0.6661]
[1780066010557,43.69,72566.06,0.0,-0.99702,0.0,0.66598]
[1780066010718,43.69,72566.06,0.0,-0.99702,0.0,0.66598]
[1780066010773,43.69,72566.13,0.0,-0.99702,0.0,0.66602]
[1780066016626,43.69,72564.74,0.0,-0.99702,0.0,0.66521]
[1780066018308,43.69,72564.74,0.0,-0.99702,0.0,0.66521]
[1780066018468,43.69,72565.23,0.0,-0.99702,0.0,0.66549]
[1780066020655,43.69,72573.74,0.0,-0.997,0.0,0.67046]
[1780066021851,43.69,72573.74,0.0,-0.997,0.0,0.67046]
[1780066021968,43.69,72573.74,0.0,-0.997,0.0,0.67046]
[1780066022069,43.69,72578.6,0.0,-0.99698,0.0,0.6733]
[1780066022668,43.69,72584.41,0.0,-0.99697,0.0,0.67672]
[1780066024697,43.69,72586.91,0.0,-0.99696,0.0,0.6782]
[1780066025706,43.69,72593.56,0.0,-0.99694,0.0,0.68214]
[1780066026713,43.69,72597.3,0.0,-0.99693,0.0,0.68436]
[1780066027720,43.69,72600.57,0.0,-0.99692,0.0,0.68631]
[1780066028754,43.69,72600.57,0.0,-0.99692,0.0,0.68631]
[1780066028968,43.69,72600.57,0.0,-0.99692,0.0,0.68631]
[1780066030741,43.69,72605.23,0.0,-0.99691,0.0,0.68909]
[1780066032755,43.69,72600.72,0.0,-0.99692,0.0,0.6864]
[1780066034557,43.69,72600.91,0.0,-0.99692,0.0,0.68651]
[1780066034720,43.69,72600.91,0.0,-0.99692,0.0,0.68651]
[1780066036795,43.69,72606.37,0.0,-0.9969,0.0,0.68978]
[1780066037790,43.69,72612.66,0.0,-0.99688,0.0,0.69355]
[1780066038799,43.69,72614.37,0.0,-0.99688,0.0,0.69458]
[1780066039804,43.69,72618.06,0.0,-0.99687,0.0,0.69681]
[1780066041821,43.69,72625.98,0.0,-0.99685,0.0,0.70161]
[1780066042826,43.69,72630.5,0.0,-0.99683,0.0,0.70437]
[1780066043834,43.69,72636.24,0.0,-0.99681,0.0,0.70788]
[1780066044841,43.69,72643.41,0.0,-0.99679,0.0,0.71228]
[1780066045848,43.69,72641.11,0.0,-0.9968,0.0,0.71087]
[1780066050884,43.69,72635.44,0.0,-0.99682,0.0,0.70739]
[1780066051890,43.69,72626.45,0.0,-0.99685,0.0,0.70134]
[1780066052897,43.69,72625.51,0.0,-0.99685,0.0,0.70077]
[1780066055640,43.69,72623.41,0.0,-0.99686,0.0,0.69949]
[1780066055718,43.69,72623.41,0.0,-0.99686,0.0,0.69949]
[1780066058616,43.69,72622.29,0.0,-0.99686,0.0,0.69881]
[1780066058733,43.69,72622.29,0.0,-0.99686,0.0,0.69881]
[1780066059083,43.69,72621.93,0.0,-0.99686,0.0,0.69859]
[1780066060953,43.69,72627.8,0.0,-0.99684,0.0,0.70216]
[1780066061960,43.69,72639.56,0.0,-0.99681,0.0,0.70935]
[1780066062967,43.69,72651.28,0.0,-0.99677,0.0,0.71657]
[1780066063974,43.69,72655.88,0.0,-0.99676,0.0,0.71943]
[1780066065004,43.69,72653.02,0.0,-0.99677,0.0,0.71765]
[1780066065990,43.69,72649.05,0.0,-0.99678,0.0,0.71519]
[1780066068400,43.69,72648.56,0.0,-0.99678,0.0,0.71489]
[1780066070033,43.69,72652.3,0.0,-0.99677,0.0,0.7172]
[1780066072042,43.69,72652.04,0.0,-0.99677,0.0,0.71704]
[1780066078089,43.69,72651.66,0.0,-0.99677,0.0,0.71681]
[1780066081049,43.69,72652.58,0.0,-0.99677,0.0,0.71738]
[1780066081219,43.69,72652.58,0.0,-0.99677,0.0,0.71738]
[1780066081322,43.69,72652.03,0.0,-0.99677,0.0,0.71704]
[1780066082125,43.69,72647.53,0.0,-0.99678,0.0,0.71425]
[1780066083129,43.69,72637.06,0.0,-0.99681,0.0,0.70781]
[1780066084136,43.69,72631.62,0.0,-0.99683,0.0,0.70449]
[1780066085143,43.69,72631.44,0.0,-0.99683,0.0,0.70438]
[1780066086372,43.69,72631.44,0.0,-0.99683,0.0,0.70438]
[1780066086470,43.69,72631.57,0.0,-0.99683,0.0,0.70446]
[1780066089174,43.69,72634.89,0.0,-0.99682,0.0,0.70649]
[1780066090182,43.69,72649.83,0.0,-0.99678,0.0,0.71568]
[1780066091187,43.69,72655.55,0.0,-0.99676,0.0,0.71922]
[1780066092118,43.69,72655.55,0.0,-0.99676,0.0,0.71922]
[1780066092219,43.69,72655.55,0.0,-0.99676,0.0,0.71922]
[1780066093933,43.69,72654.93,0.0,-0.99676,0.0,0.71884]
[1780066093968,43.69,72654.93,0.0,-0.99676,0.0,0.71884]
[1780066094208,43.69,72654.96,0.0,-0.99676,0.0,0.71885]
[1780066097749,43.69,72654.26,0.0,-0.99676,0.0,0.71842]
[1780066097968,43.69,72654.26,0.0,-0.99676,0.0,0.71842]
[1780066099648,43.69,72653.64,0.0,-0.99676,0.0,0.71804]
[1780066099719,43.69,72653.64,0.0,-0.99676,0.0,0.71804]
[1780066100250,43.69,72653.91,0.0,-0.99676,0.0,0.7182]
[1780066103271,43.69,72648.4,0.0,-0.99678,0.0,0.71479]
[1780066104156,43.69,72648.4,0.0,-0.99678,0.0,0.71479]
[1780066104193,43.69,72648.4,0.0,-0.99678,0.0,0.71479]
[1780066104278,43.69,72642.54,0.0,-0.9968,0.0,0.71118]
[1780066106292,43.69,72640.49,0.0,-0.9968,0.0,0.70992]
[1780066106945,43.69,72640.49,0.0,-0.9968,0.0,0.70992]
[1780066106968,43.69,72640.49,0.0,-0.9968,0.0,0.70992]
[1780066107299,43.69,72640.44,0.0,-0.9968,0.0,0.70989]
[1780066109313,43.69,72643.52,0.0,-0.9968,0.0,0.71178]
[1780066111999,43.69,72645.08,0.0,-0.99679,0.0,0.71217]
[1780066112217,43.69,72645.08,0.0,-0.99679,0.0,0.71217]
[1780066115276,43.69,72648.57,0.0,-0.99678,0.0,0.71433]
[1780066115483,43.69,72648.57,0.0,-0.99678,0.0,0.71433]
[1780066115355,43.69,72652.01,0.0,-0.99677,0.0,0.71645]
[1780066119383,43.69,72647.9,0.0,-0.99678,0.0,0.71391]
[1780066119708,43.69,72647.9,0.0,-0.99678,0.0,0.71391]
[1780066119719,43.69,72647.9,0.0,-0.99678,0.0,0.71391]
[1780066123044,43.69,72646.67,0.0,-0.99679,0.0,0.71315]
[1780066123220,43.69,72646.67,0.0,-0.99679,0.0,0.71315]
[1780066123992,43.69,72649.28,0.0,-0.99678,0.0,0.71476]
[1780066124219,43.69,72649.28,0.0,-0.99678,0.0,0.71476]
[1780066124418,43.69,72654.54,0.0,-0.99676,0.0,0.71802]
[1780066125441,43.69,72665.15,0.0,-0.99673,0.0,0.72463]
[1780066126441,43.69,72674.75,0.0,-0.9967,0.0,0.73065]
[1780066127450,43.69,72686.51,0.0,-0.99666,0.0,0.73809]
[1780066128455,43.69,72681.04,0.0,-0.99668,0.0,0.73462]
[1780066129462,43.69,72677.26,0.0,-0.99669,0.0,0.73223]
[1780066131476,43.69,72681.54,0.0,-0.99668,0.0,0.73494]
[1780066132482,43.69,72686.72,0.0,-0.99666,0.0,0.73822]
[1780066134497,43.69,72688.72,0.0,-0.99666,0.0,0.73949]
[1780066140526,43.69,72687.65,0.0,-0.99666,0.0,0.73881]
[1780066140718,43.69,72687.65,0.0,-0.99666,0.0,0.73881]
[1780066144567,43.69,72677.69,0.0,-0.99669,0.0,0.7325]
[1780066145574,43.69,72674.62,0.0,-0.9967,0.0,0.73057]
[1780066147507,43.69,72674.62,0.0,-0.9967,0.0,0.73057]
[1780066147723,43.69,72672.39,0.0,-0.99671,0.0,0.72917]
[1780066149602,43.69,72664.28,0.0,-0.99673,0.0,0.72408]
[1780066151338,43.69,72664.28,0.0,-0.99673,0.0,0.72408]
[1780066151469,43.69,72664.28,0.0,-0.99673,0.0,0.72408]
[1780066155055,43.69,72665.96,0.0,-0.99673,0.0,0.72513]
[1780066155218,43.69,72665.96,0.0,-0.99673,0.0,0.72513]
[1780066155320,43.69,72665.64,0.0,-0.99673,0.0,0.72493]
[1780066155822,43.69,72665.64,0.0,-0.99673,0.0,0.72493]
[1780066155968,43.69,72665.64,0.0,-0.99673,0.0,0.72493]
[1780066157658,43.69,72660.65,0.0,-0.99675,0.0,0.72182]
[1780066159672,43.69,72670.19,0.0,-0.99672,0.0,0.72778]
[1780066160576,43.69,72670.19,0.0,-0.99672,0.0,0.72778]
[1780066160737,43.69,72670.19,0.0,-0.99672,0.0,0.72778]
[1780066160783,43.69,72674.5,0.0,-0.9967,0.0,0.73049]
[1780066162428,43.69,72674.5,0.0,-0.9967,0.0,0.73049]
[1780066162468,43.69,72674.5,0.0,-0.9967,0.0,0.73049]
[1780066162522,43.69,72677.63,0.0,-0.99669,0.0,0.73247]
[1780066167009,43.69,72678.62,0.0,-0.99669,0.0,0.73309]
[1780066167225,43.69,72678.62,0.0,-0.99669,0.0,0.73309]
[1780066168395,43.69,72678.76,0.0,-0.99669,0.0,0.73318]
[1780066168468,43.69,72678.76,0.0,-0.99669,0.0,0.73318]
[1780066168509,43.69,72675.58,0.0,-0.9967,0.0,0.73117]
[1780066168735,43.69,72672.14,0.0,-0.99671,0.0,0.72901]
[1780066170557,43.69,72672.14,0.0,-0.99671,0.0,0.72901]
[1780066170719,43.69,72672.31,0.0,-0.99671,0.0,0.72912]
[1780066171387,43.69,72672.96,0.0,-0.99671,0.0,0.72895]
[1780066176791,43.69,72676.01,0.0,-0.9967,0.0,0.73086]
[1780066178296,43.69,72676.01,0.0,-0.9967,0.0,0.73086]
[1780066178468,43.69,72676.01,0.0,-0.9967,0.0,0.73086]
[1780066178321,43.69,72675.33,0.0,-0.9967,0.0,0.73044]
[1780066183106,43.69,72679.33,0.0,-0.99669,0.0,0.73296]
[1780066184219,43.69,72679.33,0.0,-0.99669,0.0,0.73296]
[1780066184302,43.69,72683.79,0.0,-0.99668,0.0,0.73578]
[1780066186397,43.69,72683.55,0.0,-0.99668,0.0,0.73563]
[1780066186468,43.69,72683.55,0.0,-0.99668,0.0,0.73563]
[1780066186499,43.69,72685.55,0.0,-0.99667,0.0,0.73689]
[1780066188241,43.69,72685.64,0.0,-0.99667,0.0,0.73695]
[1780066188468,43.69,72685.64,0.0,-0.99667,0.0,0.73695]
[1780066190907,43.69,72681.58,0.0,-0.99668,0.0,0.73438]
[1780066192376,43.69,72681.58,0.0,-0.99668,0.0,0.73438]
[1780066192471,43.69,72681.58,0.0,-0.99668,0.0,0.73438]
[1780066192494,43.69,72681.58,0.0,-0.99668,0.0,0.73438]
[1780066192572,43.69,72680.02,0.0,-0.99669,0.0,0.73339]
[1780066192720,43.69,72680.02,0.0,-0.99669,0.0,0.73339]
[1780066193925,43.69,72673.67,0.0,-0.99671,0.0,0.72939]
[1780066194932,43.69,72662.45,0.0,-0.99674,0.0,0.72237]
[1780066195940,43.69,72650.79,0.0,-0.99678,0.0,0.71513]
[1780066196946,43.69,72648.42,0.0,-0.99679,0.0,0.71366]
[1780066199973,43.69,72637.48,0.0,-0.99682,0.0,0.70694]
[1780066200980,43.69,72637.85,0.0,-0.99682,0.0,0.70717]
[1780066202994,43.69,72644.31,0.0,-0.9968,0.0,0.71113]
[1780066204003,43.69,72648.72,0.0,-0.99678,0.0,0.71385]
[1780066206015,43.69,72664.41,0.0,-0.99674,0.0,0.72359]
[1780066207022,43.69,72666.95,0.0,-0.99673,0.0,0.72518]
[1780066209950,43.69,72666.45,0.0,-0.99673,0.0,0.72486]
[1780066209968,43.69,72666.45,0.0,-0.99673,0.0,0.72486]
[1780066210043,43.69,72666.63,0.0,-0.99673,0.0,0.72498]
[1780066213075,43.69,72669.12,0.0,-0.99672,0.0,0.72654]
[1780066213218,43.69,72669.12,0.0,-0.99672,0.0,0.72654]
[1780066216085,43.69,72676.33,0.0,-0.9967,0.0,0.73107]
[1780066217092,43.69,72676.92,0.0,-0.9967,0.0,0.73144]
[1780066220113,43.69,72684.72,0.0,-0.99667,0.0,0.73637]
[1780066221120,43.69,72688.56,0.0,-0.99666,0.0,0.7388]
[1780066224146,43.69,72699.14,0.0,-0.99663,0.0,0.74556]
[1780066225153,43.69,72712.83,0.0,-0.99658,0.0,0.75437]
[1780066226160,43.69,72716.79,0.0,-0.99657,0.0,0.75693]
[1780066227167,43.69,72717.52,0.0,-0.99657,0.0,0.75741]
[1780066230194,43.69,72723.31,0.0,-0.99655,0.0,0.76118]
[1780066231201,43.69,72727.77,0.0,-0.99654,0.0,0.76349]
[1780066232208,43.69,72736.67,0.0,-0.99651,0.0,0.76933]
[1780066234222,43.69,72736.26,0.0,-0.99651,0.0,0.76906]
[1780066235229,43.69,72739.76,0.0,-0.9965,0.0,0.77136]
[1780066239259,43.69,72742.82,0.0,-0.99649,0.0,0.77338]
[1780066244292,43.69,72741.28,0.0,-0.99649,0.0,0.77236]
[1780066247320,43.69,72727.59,0.0,-0.99654,0.0,0.76337]
[1780066248327,43.69,72716.63,0.0,-0.99657,0.0,0.75624]
[1780066249334,43.69,72717.73,0.0,-0.99657,0.0,0.75695]
[1780066250341,43.69,72716.58,0.0,-0.99657,0.0,0.7562]
[1780066253365,43.69,72720.76,0.0,-0.99656,0.0,0.75892]
[1780066254370,43.69,72734.49,0.0,-0.99652,0.0,0.76789]
[1780066255377,43.69,72739.04,0.0,-0.9965,0.0,0.77089]
[1780066256384,43.69,72740.14,0.0,-0.9965,0.0,0.77161]
[1780066258398,43.69,72745.38,0.0,-0.99648,0.0,0.77507]
[1780066260204,43.69,72747.51,0.0,-0.99647,0.0,0.77649]
[1780066260221,43.69,72747.51,0.0,-0.99647,0.0,0.77649]
[1780066261123,43.69,72748.64,0.0,-0.99647,0.0,0.77724]
[1780066261218,43.69,72748.64,0.0,-0.99647,0.0,0.77724]
[1780066261420,43.69,72748.65,0.0,-0.99647,0.0,0.77724]
[1780066264136,43.69,72748.5,0.0,-0.99647,0.0,0.77714]
[1780066264218,43.69,72748.5,0.0,-0.99647,0.0,0.77714]
[1780066269477,43.69,72745.87,0.0,-0.99648,0.0,0.7754]
[1780066271494,43.69,72737.84,0.0,-0.99651,0.0,0.7701]
[1780066272501,43.69,72729.37,0.0,-0.99653,0.0,0.76453]
[1780066273350,43.69,72729.37,0.0,-0.99653,0.0,0.76453]
[1780066273415,43.69,72729.37,0.0,-0.99653,0.0,0.76453]
[1780066273468,43.69,72729.37,0.0,-0.99653,0.0,0.76453]
[1780066273508,43.69,72728.42,0.0,-0.99654,0.0,0.76391]
[1780066276529,43.69,72717.9,0.0,-0.99657,0.0,0.75706]
[1780066277536,43.69,72710.8,0.0,-0.99659,0.0,0.75246]
[1780066278543,43.69,72708.72,0.0,-0.9966,0.0,0.75112]
[1780066283578,43.69,72708.06,0.0,-0.9966,0.0,0.7507]
[1780066284585,43.69,72717.36,0.0,-0.99657,0.0,0.75671]
[1780066285609,43.69,72785.73,0.0,-0.99635,0.0,0.80219]
[1780066286553,43.69,72785.73,0.0,-0.99635,0.0,0.80219]
[1780066286612,43.69,72859.61,0.0,-0.99609,0.0,0.85392]
[1780066287641,43.69,72924.18,0.0,-0.99585,0.0,0.90142]
[1780066287888,43.69,72924.18,0.0,-0.99585,0.0,0.90142]
[1780066288641,43.69,72954.85,0.0,-0.99573,0.0,0.92475]
[1780066289648,43.69,72965.22,0.0,-0.99569,0.0,0.93276]
[1780066290656,43.69,72962.74,0.0,-0.9957,0.0,0.93084]
[1780066291666,43.69,72938.27,0.0,-0.9958,0.0,0.91139]
[1780066292666,43.69,72938.27,0.0,-0.9958,0.0,0.91139]
[1780066292674,43.69,72912.45,0.0,-0.99589,0.0,0.89195]
[1780066293278,43.69,72912.45,0.0,-0.99589,0.0,0.89195]
[1780066293681,43.69,72904.88,0.0,-0.99592,0.0,0.88632]
[1780066295697,43.69,72892.64,0.0,-0.99597,0.0,0.87728]
[1780066296637,43.69,72892.64,0.0,-0.99597,0.0,0.87728]
[1780066296704,43.69,72888.97,0.0,-0.99598,0.0,0.87458]
[1780066297349,43.69,72888.97,0.0,-0.99598,0.0,0.87458]
[1780066297714,43.69,72874.17,0.0,-0.99604,0.0,0.86378]
[1780066299745,43.69,72865.22,0.0,-0.99607,0.0,0.8573]
[1780066300926,43.69,72865.22,0.0,-0.99607,0.0,0.8573]
[1780066301309,43.69,72865.22,0.0,-0.99607,0.0,0.8573]
[1780066301323,43.69,72847.7,0.0,-0.99613,0.0,0.84474]
[1780066301873,43.69,72839.2,0.0,-0.99616,0.0,0.83871]
[1780066302859,43.69,72827.58,0.0,-0.9962,0.0,0.83051]
[1780066304930,43.69,72824.38,0.0,-0.99621,0.0,0.82827]
[1780066305442,43.69,72823.92,0.0,-0.99622,0.0,0.82795]
[1780066306806,43.69,72829.73,0.0,-0.9962,0.0,0.83202]
[1780066308573,43.69,72829.73,0.0,-0.9962,0.0,0.83202]
[1780066309018,43.69,72829.73,0.0,-0.9962,0.0,0.83202]
[1780066308667,43.69,72842.13,0.0,-0.99615,0.0,0.84078]
[1780066309317,43.69,72842.13,0.0,-0.99615,0.0,0.84078]
[1780066309488,43.69,72847.14,0.0,-0.99613,0.0,0.84435]
[1780066309940,43.69,72860.63,0.0,-0.99609,0.0,0.854]
[1780066310973,43.69,72860.63,0.0,-0.99609,0.0,0.854]
[1780066311574,43.69,72860.63,0.0,-0.99609,0.0,0.854]
[1780066311711,43.69,72867.71,0.0,-0.99606,0.0,0.8591]
[1780066312320,43.69,72892.75,0.0,-0.99597,0.0,0.87736]
[1780066312985,43.69,72921.19,0.0,-0.99586,0.0,0.89849]
[1780066313992,43.69,72934.25,0.0,-0.99581,0.0,0.90834]
[1780066315164,43.69,72934.25,0.0,-0.99581,0.0,0.90834]
[1780066315267,43.69,72944.96,0.0,-0.99577,0.0,0.91648]
[1780066315902,43.69,72931.98,0.0,-0.99582,0.0,0.90662]
[1780066317239,43.69,72931.98,0.0,-0.99582,0.0,0.90662]
[1780066317471,43.69,72931.98,0.0,-0.99582,0.0,0.90662]
[1780066317481,43.69,72922.22,0.0,-0.99586,0.0,0.89926]
[1780066317916,43.69,72918.01,0.0,-0.99587,0.0,0.89611]
[1780066319577,43.69,72918.01,0.0,-0.99587,0.0,0.89611]
[1780066319721,43.69,72918.01,0.0,-0.99587,0.0,0.89611]
[1780066319662,43.69,72918.37,0.0,-0.99587,0.0,0.89638]
[1780066320223,43.69,72918.37,0.0,-0.99587,0.0,0.89638]
[1780066320255,43.69,72922.73,0.0,-0.99586,0.0,0.89965]
[1780066321048,43.69,72922.73,0.0,-0.99586,0.0,0.89965]
[1780066321160,43.69,72926.89,0.0,-0.99584,0.0,0.90278]
[1780066323032,43.69,72927.28,0.0,-0.99584,0.0,0.90307]
[1780066323219,43.69,72927.28,0.0,-0.99584,0.0,0.90307]
[1780066323246,43.69,72923.24,0.0,-0.99585,0.0,0.90003]
[1780066323997,43.69,72906.94,0.0,-0.99591,0.0,0.88785]
[1780066325243,43.69,72906.94,0.0,-0.99591,0.0,0.88785]
[1780066325322,43.69,72901.35,0.0,-0.99594,0.0,0.8837]
[1780066326004,43.69,72892.39,0.0,-0.99597,0.0,0.87709]
[1780066327071,43.69,72892.39,0.0,-0.99597,0.0,0.87709]
[1780066327170,43.69,72881.88,0.0,-0.99601,0.0,0.86939]
[1780066328021,43.69,72878.62,0.0,-0.99602,0.0,0.86702]
[1780066329028,43.69,72871.39,0.0,-0.99605,0.0,0.86176]
[1780066330035,43.69,72876.06,0.0,-0.99603,0.0,0.86515]
[1780066331250,43.69,72876.06,0.0,-0.99603,0.0,0.86515]
[1780066331349,43.69,72880.2,0.0,-0.99601,0.0,0.86817]
[1780066332051,43.69,72887.33,0.0,-0.99599,0.0,0.87338]
[1780066334063,43.69,72886.75,0.0,-0.99599,0.0,0.87295]
[1780066335070,43.69,72883.03,0.0,-0.996,0.0,0.87023]
[1780066336225,43.69,72883.03,0.0,-0.996,0.0,0.87023]
[1780066336237,43.69,72880.92,0.0,-0.99601,0.0,0.86869]
[1780066337186,43.69,72880.92,0.0,-0.99601,0.0,0.86869]
[1780066338269,43.69,72881.22,0.0,-0.99601,0.0,0.86891]
[1780066338350,43.69,72900.06,0.0,-0.99594,0.0,0.88275]
[1780066339102,43.69,72928.38,0.0,-0.99583,0.0,0.9039]
[1780066340124,43.69,72935.96,0.0,-0.9958,0.0,0.90964]
[1780066341136,43.69,72927.61,0.0,-0.99584,0.0,0.90332]
[1780066341919,43.69,72927.61,0.0,-0.99584,0.0,0.90332]
[1780066342143,43.69,72911.5,0.0,-0.9959,0.0,0.89124]
[1780066343150,43.69,72907.38,0.0,-0.99591,0.0,0.88818]
[1780066343986,43.69,72907.38,0.0,-0.99591,0.0,0.88818]
[1780066344163,43.69,72919.69,0.0,-0.99587,0.0,0.89737]
[1780066345165,43.69,72934.45,0.0,-0.99581,0.0,0.90849]
[1780066346254,43.69,72934.45,0.0,-0.99581,0.0,0.90849]
[1780066346296,43.69,72938.64,0.0,-0.99579,0.0,0.91167]
[1780066347180,43.69,72964.33,0.0,-0.99569,0.0,0.93137]
[1780066348194,43.69,72982.93,0.0,-0.99562,0.0,0.94585]
[1780066349201,43.69,72987.82,0.0,-0.9956,0.0,0.94969]
[1780066350249,43.69,72987.82,0.0,-0.9956,0.0,0.94969]
[1780066350303,43.69,72976.73,0.0,-0.99565,0.0,0.941]
[1780066351215,43.69,72954.1,0.0,-0.99574,0.0,0.92279]
[1780066352231,43.69,72954.1,0.0,-0.99574,0.0,0.92279]
[1780066352252,43.69,72951.47,0.0,-0.99575,0.0,0.92077]
[1780066353229,43.69,72949.9,0.0,-0.99575,0.0,0.91957]
[1780066354224,43.69,72949.9,0.0,-0.99575,0.0,0.91957]
[1780066354236,43.69,72943.83,0.0,-0.99578,0.0,0.91493]
[1780066355243,43.69,72944.38,0.0,-0.99578,0.0,0.91535]
[1780066357745,43.69,72944.2,0.0,-0.99578,0.0,0.91521]
[1780066357819,43.69,72944.2,0.0,-0.99578,0.0,0.91521]
[1780066357828,43.69,72932.3,0.0,-0.99582,0.0,0.90618]
[1780066358096,43.69,72932.3,0.0,-0.99582,0.0,0.90618]
[1780066358265,43.69,72918.75,0.0,-0.99587,0.0,0.89598]
[1780066359271,43.69,72909.39,0.0,-0.99591,0.0,0.889]
[1780066360229,43.69,72909.39,0.0,-0.99591,0.0,0.889]
[1780066360278,43.69,72911.72,0.0,-0.9959,0.0,0.89073]
[1780066361285,43.69,72915.28,0.0,-0.99589,0.0,0.89339]
[1780066362292,43.69,72924.75,0.0,-0.99585,0.0,0.90049]
[1780066363109,43.69,72924.75,0.0,-0.99585,0.0,0.90049]
[1780066363299,43.69,72931.28,0.0,-0.99583,0.0,0.90541]
[1780066364310,43.69,72933.51,0.0,-0.99582,0.0,0.90709]
[1780066366323,43.69,72927.29,0.0,-0.99584,0.0,0.9024]
[1780066367330,43.69,72923.18,0.0,-0.99586,0.0,0.89931]
[1780066368337,43.69,72920.7,0.0,-0.99587,0.0,0.89744]
[1780066369344,43.69,72924.59,0.0,-0.99585,0.0,0.90037]
[1780066371358,43.69,72934.49,0.0,-0.99581,0.0,0.90784]
[1780066372366,43.69,72943.39,0.0,-0.99578,0.0,0.9146]
[1780066373373,43.69,72945.6,0.0,-0.99577,0.0,0.91628]
[1780066373920,43.69,72945.6,0.0,-0.99577,0.0,0.91628]
[1780066374223,43.69,72945.6,0.0,-0.99577,0.0,0.91628]
[1780066374380,43.69,72949.01,0.0,-0.99576,0.0,0.91889]
[1780066375387,43.69,72955.03,0.0,-0.99573,0.0,0.9235]
[1780066376394,43.69,72958.44,0.0,-0.99572,0.0,0.92612]
[1780066377402,43.69,72961.65,0.0,-0.99571,0.0,0.9286]
[1780066378409,43.69,72955.44,0.0,-0.99573,0.0,0.92382]
[1780066379416,43.69,72950.91,0.0,-0.99575,0.0,0.92034]
[1780066381440,43.69,72957.25,0.0,-0.99573,0.0,0.92521]
[1780066382136,43.69,72957.25,0.0,-0.99573,0.0,0.92521]
[1780066382447,43.69,72970.29,0.0,-0.99567,0.0,0.93529]
[1780066383454,43.69,72977.06,0.0,-0.99565,0.0,0.94056]
[1780066384461,43.69,72979.08,0.0,-0.99564,0.0,0.94213]
[1780066385396,43.69,72979.08,0.0,-0.99564,0.0,0.94213]
[1780066385469,43.69,72998.78,0.0,-0.99556,0.0,0.95763]
[1780066386230,43.69,72998.78,0.0,-0.99556,0.0,0.95763]
[1780066386475,43.69,73006.62,0.0,-0.99553,0.0,0.96386]
[1780066387485,43.69,72992.78,0.0,-0.99558,0.0,0.95289]
[1780066388002,43.69,72992.78,0.0,-0.99558,0.0,0.95289]
[1780066388492,43.69,72968.34,0.0,-0.99568,0.0,0.93377]
[1780066389499,43.69,72963.19,0.0,-0.9957,0.0,0.92979]
[1780066391520,43.69,72968.87,0.0,-0.99568,0.0,0.93419]
[1780066391920,43.69,72968.87,0.0,-0.99568,0.0,0.93419]
[1780066392523,43.69,72983.02,0.0,-0.99562,0.0,0.94522]
[1780066393530,43.69,72980.52,0.0,-0.99563,0.0,0.94326]
[1780066394537,43.69,72973.62,0.0,-0.99566,0.0,0.93788]
[1780066395544,43.69,72973.76,0.0,-0.99566,0.0,0.93799]
[1780066397971,43.69,72974.31,0.0,-0.99566,0.0,0.93841]
[1780066398565,43.69,72971.05,0.0,-0.99567,0.0,0.93588]
[1780066399572,43.69,72976.56,0.0,-0.99565,0.0,0.94017]
[1780066399971,43.69,72976.56,0.0,-0.99565,0.0,0.94017]
[1780066400579,43.69,72982.98,0.0,-0.99562,0.0,0.94519]
[1780066401586,43.69,72981.24,0.0,-0.99563,0.0,0.94382]
[1780066402593,43.69,72991.77,0.0,-0.99559,0.0,0.95209]
[1780066403600,43.69,72999.56,0.0,-0.99556,0.0,0.95825]
[1780066404607,43.69,73002.04,0.0,-0.99555,0.0,0.96022]
[1780066405973,43.69,73000.66,0.0,-0.99555,0.0,0.95912]
[1780066407970,43.69,72998.9,0.0,-0.99556,0.0,0.95773]
[1780066408636,43.69,72988.88,0.0,-0.9956,0.0,0.94982]
[1780066409644,43.69,72988.07,0.0,-0.9956,0.0,0.94918]
[1780066410650,43.69,72983.9,0.0,-0.99562,0.0,0.94591]
[1780066413671,43.69,72974.41,0.0,-0.99566,0.0,0.93779]
[1780066413974,43.69,72974.41,0.0,-0.99566,0.0,0.93779]
[1780066414678,43.69,72973.85,0.0,-0.99566,0.0,0.93735]
[1780066417699,43.69,72977.8,0.0,-0.99565,0.0,0.94043]
[1780066417973,43.69,72977.8,0.0,-0.99565,0.0,0.94043]
[1780066418706,43.69,72987.45,0.0,-0.99561,0.0,0.94798]
[1780066419713,43.69,72992.52,0.0,-0.99559,0.0,0.95197]
[1780066422329,43.69,72992.84,0.0,-0.99559,0.0,0.95223]
[1780066422734,43.69,72989.12,0.0,-0.9956,0.0,0.9493]
[1780066426479,43.69,72987.41,0.0,-0.99561,0.0,0.94795]
[1780066426762,43.69,72978.81,0.0,-0.99564,0.0,0.94122]
[1780066427769,43.69,72974.8,0.0,-0.99566,0.0,0.93809]
[1780066428776,43.69,72976.96,0.0,-0.99565,0.0,0.93978]
[1780066429783,43.69,72973.66,0.0,-0.99566,0.0,0.93721]
[1780066431797,43.69,72966.56,0.0,-0.99569,0.0,0.9317]
[1780066432806,43.69,72963.8,0.0,-0.9957,0.0,0.92956]
[1780066434426,43.69,72962.59,0.0,-0.99571,0.0,0.92863]
[1780066434666,43.69,72962.59,0.0,-0.99571,0.0,0.92863]
[1780066434821,43.69,72948.05,0.0,-0.99576,0.0,0.91746]
[1780066435828,43.69,72934.97,0.0,-0.99581,0.0,0.90751]
[1780066436835,43.69,72930.56,0.0,-0.99583,0.0,0.90418]
[1780066437842,43.69,72925.27,0.0,-0.99585,0.0,0.9002]
[1780066438471,43.69,72925.27,0.0,-0.99585,0.0,0.9002]
[1780066440863,43.69,72917.16,0.0,-0.99588,0.0,0.89412]
[1780066441746,43.69,72917.16,0.0,-0.99588,0.0,0.89412]
[1780066441870,43.69,72908.9,0.0,-0.99591,0.0,0.88796]
[1780066442877,43.69,72905.97,0.0,-0.99592,0.0,0.88578]
[1780066443884,43.69,72902.33,0.0,-0.99594,0.0,0.88309]
[1780066444891,43.69,72909.49,0.0,-0.99591,0.0,0.8884]
[1780066445898,43.69,72911.94,0.0,-0.9959,0.0,0.89022]
[1780066447577,43.69,72911.66,0.0,-0.9959,0.0,0.89001]
[1780066447917,43.69,72921.67,0.0,-0.99587,0.0,0.89749]
[1780066448472,43.69,72921.67,0.0,-0.99587,0.0,0.89749]
[1780066448926,43.69,72927.07,0.0,-0.99584,0.0,0.90155]
[1780066449933,43.69,72912.18,0.0,-0.9959,0.0,0.8904]
[1780066450468,43.69,72912.18,0.0,-0.9959,0.0,0.8904]
[1780066450940,43.69,72904.58,0.0,-0.99593,0.0,0.88475]
[1780066452583,43.69,72904.58,0.0,-0.99593,0.0,0.88475]
[1780066452656,43.69,72897.81,0.0,-0.99596,0.0,0.87975]
[1780066452954,43.69,72893.86,0.0,-0.99597,0.0,0.87684]
[1780066453961,43.69,72890.97,0.0,-0.99598,0.0,0.87472]
[1780066454968,43.69,72885.52,0.0,-0.996,0.0,0.87073]
[1780066456470,43.69,72885.52,0.0,-0.996,0.0,0.87073]
[1780066456572,43.69,72880.74,0.0,-0.99602,0.0,0.86724]
[1780066456982,43.69,72878.01,0.0,-0.99603,0.0,0.86525]
[1780066457991,43.69,72882.27,0.0,-0.99601,0.0,0.86835]
[1780066458997,43.69,72879.54,0.0,-0.99602,0.0,0.86636]
[1780066464032,43.69,72882.26,0.0,-0.99601,0.0,0.86835]
[1780066468468,43.69,72881.65,0.0,-0.99601,0.0,0.8679]
[1780066470074,43.69,72876.1,0.0,-0.99604,0.0,0.86386]
[1780066474102,43.69,72873.33,0.0,-0.99605,0.0,0.86119]
[1780066475109,43.69,72870.4,0.0,-0.99606,0.0,0.85907]
[1780066476472,43.69,72870.4,0.0,-0.99606,0.0,0.85907]
[1780066476515,43.69,72860.08,0.0,-0.9961,0.0,0.85164]
[1780066480144,43.69,72855.55,0.0,-0.99611,0.0,0.8484]
[1780066483927,43.69,72854.14,0.0,-0.99612,0.0,0.84739]
[1780066483167,43.69,72847.79,0.0,-0.99614,0.0,0.84286]
[1780066484174,43.69,72838.21,0.0,-0.99617,0.0,0.83607]
[1780066485181,43.69,72833.16,0.0,-0.99619,0.0,0.83251]
[1780066486606,43.69,72833.16,0.0,-0.99619,0.0,0.83251]
[1780066486791,43.69,72833.16,0.0,-0.99619,0.0,0.83251]
[1780066486796,43.69,72821.28,0.0,-0.99623,0.0,0.82419]
[1780066487200,43.69,72812.08,0.0,-0.99627,0.0,0.81779]
[1780066488470,43.69,72812.08,0.0,-0.99627,0.0,0.81779]
[1780066488886,43.69,72816.18,0.0,-0.99625,0.0,0.82064]
[1780066489214,43.69,72819.64,0.0,-0.99624,0.0,0.82304]
[1780066491228,43.69,72815.35,0.0,-0.99625,0.0,0.82006]
[1780066492471,43.69,72815.35,0.0,-0.99625,0.0,0.82006]
[1780066492482,43.69,72808.39,0.0,-0.99628,0.0,0.81523]
[1780066494254,43.69,72811.73,0.0,-0.99627,0.0,0.81755]
[1780066495262,43.69,72815.25,0.0,-0.99626,0.0,0.81999]
[1780066496468,43.69,72815.25,0.0,-0.99626,0.0,0.81999]
[1780066497278,43.69,72816.9,0.0,-0.99625,0.0,0.82114]
[1780066498700,43.69,72816.9,0.0,-0.99625,0.0,0.82114]
[1780066498719,43.69,72816.9,0.0,-0.99625,0.0,0.82114]
[1780066498801,43.69,72819.21,0.0,-0.99624,0.0,0.82274]
[1780066499298,43.69,72820.7,0.0,-0.99624,0.0,0.82378]
[1780066500311,43.69,72822.48,0.0,-0.99623,0.0,0.82503]
[1780066502319,43.69,72824.02,0.0,-0.99622,0.0,0.8261]
[1780066506348,43.69,72820.28,0.0,-0.99624,0.0,0.82349]
[1780066508392,43.69,72821.65,0.0,-0.99623,0.0,0.82445]
[1780066508500,43.69,72812.88,0.0,-0.99626,0.0,0.81834]
[1780066509638,43.69,72812.88,0.0,-0.99626,0.0,0.81834]
[1780066509721,43.69,72812.88,0.0,-0.99626,0.0,0.81834]
[1780066509739,43.69,72805.29,0.0,-0.99629,0.0,0.81309]
[1780066510379,43.69,72809.26,0.0,-0.99628,0.0,0.81584]
[1780066511386,43.69,72811.8,0.0,-0.99627,0.0,0.8176]
[1780066512393,43.69,72809.63,0.0,-0.99627,0.0,0.81609]
[1780066513401,43.69,72807.98,0.0,-0.99628,0.0,0.81495]
[1780066514408,43.69,72809.78,0.0,-0.99627,0.0,0.8162]
[1780066516848,43.69,72809.78,0.0,-0.99627,0.0,0.8162]
[1780066516869,43.69,72812.94,0.0,-0.99626,0.0,0.81839]
[1780066517433,43.69,72818.68,0.0,-0.99624,0.0,0.82238]
[1780066518439,43.69,72820.5,0.0,-0.99624,0.0,0.82364]
[1780066519447,43.69,72821.39,0.0,-0.99623,0.0,0.82426]
[1780066520470,43.69,72821.39,0.0,-0.99623,0.0,0.82426]
[1780066521461,43.69,72819.29,0.0,-0.99624,0.0,0.8228]
[1780066523548,43.69,72818.91,0.0,-0.99624,0.0,0.82254]
[1780066523583,43.69,72828.19,0.0,-0.99621,0.0,0.82902]
[1780066524499,43.69,72828.19,0.0,-0.99621,0.0,0.82902]
[1780066524718,43.69,72828.19,0.0,-0.99621,0.0,0.82902]
[1780066524727,43.69,72837.65,0.0,-0.99618,0.0,0.83568]
[1780066525489,43.69,72845.38,0.0,-0.99615,0.0,0.84115]
[1780066526496,43.69,72850.35,0.0,-0.99613,0.0,0.84469]
[1780066527503,43.69,72855.74,0.0,-0.99611,0.0,0.84853]
[1780066528468,43.69,72855.74,0.0,-0.99611,0.0,0.84853]
[1780066528510,43.69,72857.22,0.0,-0.99611,0.0,0.84959]
[1780066529431,43.69,72857.22,0.0,-0.99611,0.0,0.84959]
[1780066529517,43.69,72854.14,0.0,-0.99612,0.0,0.84739]
[1780066530468,43.69,72854.14,0.0,-0.99612,0.0,0.84739]
[1780066530524,43.69,72854.82,0.0,-0.99612,0.0,0.84788]
[1780066531576,43.69,72852.68,0.0,-0.99613,0.0,0.8457]
[1780066532538,43.69,72848.02,0.0,-0.99614,0.0,0.84238]
[1780066534468,43.69,72846.83,0.0,-0.99615,0.0,0.84153]
[1780066537573,43.69,72849.13,0.0,-0.99614,0.0,0.84317]
[1780066538580,43.69,72851.02,0.0,-0.99613,0.0,0.84451]
[1780066542468,43.69,72850.85,0.0,-0.99613,0.0,0.84439]
[1780066542608,43.69,72851.2,0.0,-0.99613,0.0,0.84464]
[1780066543616,43.69,72846.62,0.0,-0.99615,0.0,0.84139]
[1780066544622,43.69,72843.17,0.0,-0.99616,0.0,0.83894]
[1780066546636,43.69,72846.94,0.0,-0.99615,0.0,0.84161]
[1780066547643,43.69,72850.17,0.0,-0.99613,0.0,0.84391]
[1780066548650,43.69,72855.03,0.0,-0.99612,0.0,0.84738]
[1780066549657,43.69,72859.69,0.0,-0.9961,0.0,0.85071]
[1780066550468,43.69,72859.69,0.0,-0.9961,0.0,0.85071]
[1780066552678,43.69,72857.87,0.0,-0.99611,0.0,0.84941]
[1780066554692,43.69,72856.06,0.0,-0.99611,0.0,0.84811]
[1780066555699,43.69,72859.27,0.0,-0.9961,0.0,0.85041]
[1780066557713,43.69,72866.61,0.0,-0.99608,0.0,0.85568]
[1780066560734,43.69,72862.94,0.0,-0.99609,0.0,0.85304]
[1780066564469,43.69,72864.16,0.0,-0.99608,0.0,0.85392]
[1780066568790,43.69,72858.73,0.0,-0.9961,0.0,0.85002]
[1780066570111,43.69,72857.05,0.0,-0.99611,0.0,0.84882]
[1780066570218,43.69,72857.05,0.0,-0.99611,0.0,0.84882]
[1780066574832,43.69,72875.15,0.0,-0.99604,0.0,0.86185]
[1780066575838,43.69,72876.18,0.0,-0.99604,0.0,0.8626]
[1780066579848,43.69,72875.84,0.0,-0.99604,0.0,0.86236]
[1780066579968,43.69,72875.84,0.0,-0.99604,0.0,0.86236]
[1780066580874,43.69,72885.22,0.0,-0.99601,0.0,0.86918]
[1780066581881,43.69,72889.83,0.0,-0.99599,0.0,0.87255]
[1780066583895,43.69,72880.52,0.0,-0.99602,0.0,0.86575]
[1780066584902,43.69,72878.99,0.0,-0.99603,0.0,0.86464]
[1780066585909,43.69,72890.33,0.0,-0.99599,0.0,0.87292]
[1780066586916,43.69,72898.58,0.0,-0.99596,0.0,0.87898]
[1780066587923,43.69,72902.44,0.0,-0.99594,0.0,0.88183]
[1780066589937,43.69,72906.7,0.0,-0.99593,0.0,0.88498]
[1780066592963,43.69,72911.36,0.0,-0.99591,0.0,0.88777]
[1780066595985,43.69,72914.71,0.0,-0.9959,0.0,0.89026]
[1780066598005,43.69,72908.41,0.0,-0.99592,0.0,0.88558]
[1780066599006,43.69,72904.69,0.0,-0.99594,0.0,0.88282]
[1780066600017,43.69,72910.94,0.0,-0.99591,0.0,0.88745]
[1780066601031,43.69,72927.33,0.0,-0.99585,0.0,0.8997]
[1780066602030,43.69,72924.86,0.0,-0.99586,0.0,0.89785]
[1780066603037,43.69,72918.0,0.0,-0.99589,0.0,0.89271]
[1780066604044,43.69,72914.98,0.0,-0.9959,0.0,0.89046]
[1780066607067,43.69,72918.37,0.0,-0.99589,0.0,0.89299]
[1780066607612,43.69,72918.37,0.0,-0.99589,0.0,0.89299]
[1780066607719,43.69,72918.37,0.0,-0.99589,0.0,0.89299]
[1780066610234,43.69,72921.61,0.0,-0.99587,0.0,0.89541]
[1780066611095,43.69,72923.82,0.0,-0.99587,0.0,0.89707]
[1780066612102,43.69,72936.27,0.0,-0.99582,0.0,0.90644]
[1780066613110,43.69,72947.35,0.0,-0.99578,0.0,0.91486]
[1780066614116,43.69,72952.27,0.0,-0.99576,0.0,0.91862]
[1780066616131,43.69,72954.27,0.0,-0.99575,0.0,0.92015]
[1780066620159,43.69,72949.87,0.0,-0.99577,0.0,0.91678]
[1780066622175,43.69,72954.75,0.0,-0.99575,0.0,0.92051]
[1780066625198,43.69,72950.71,0.0,-0.99576,0.0,0.91742]
[1780066626859,43.69,72950.71,0.0,-0.99576,0.0,0.91742]
[1780066626968,43.69,72950.71,0.0,-0.99576,0.0,0.91742]
[1780066628230,43.69,72948.96,0.0,-0.99577,0.0,0.91609]
[1780066628331,43.69,72953.46,0.0,-0.99575,0.0,0.91953]
[1780066631157,43.69,72953.05,0.0,-0.99575,0.0,0.91921]
[1780066630472,43.69,72970.17,0.0,-0.99569,0.0,0.9324]
[1780066631261,43.69,72986.99,0.0,-0.99562,0.0,0.9455]
[1780066632271,43.69,72989.49,0.0,-0.99561,0.0,0.94746]
[1780066633736,43.69,72989.49,0.0,-0.99561,0.0,0.94746]
[1780066633810,43.69,73016.01,0.0,-0.9955,0.0,0.96848]
[1780066634718,43.69,73016.01,0.0,-0.9955,0.0,0.96848]
[1780066634793,43.69,73017.12,0.0,-0.9955,0.0,0.96937]
[1780066636292,43.69,73009.69,0.0,-0.99553,0.0,0.96344]
[1780066637353,43.69,73040.7,0.0,-0.9954,0.0,0.9884]
[1780066638401,43.69,73040.7,0.0,-0.9954,0.0,0.9884]
[1780066638472,43.69,73067.1,0.0,-0.99529,0.0,1.01008]
[1780066639395,43.69,73067.1,0.0,-0.99529,0.0,1.01008]
[1780066639447,43.69,73064.15,0.0,-0.9953,0.0,1.00764]
[1780066641332,43.69,73051.17,0.0,-0.99536,0.0,0.99695]
[1780066642471,43.69,73051.17,0.0,-0.99536,0.0,0.99695]
[1780066642499,43.69,73034.7,0.0,-0.99543,0.0,0.98353]
[1780066644217,43.69,73034.7,0.0,-0.99543,0.0,0.98353]
[1780066644237,43.69,73036.51,0.0,-0.99542,0.0,0.985]
[1780066644353,43.69,73045.8,0.0,-0.99538,0.0,0.99256]
[1780066645360,43.69,73043.66,0.0,-0.99539,0.0,0.99081]
[1780066647028,43.69,73043.66,0.0,-0.99539,0.0,0.99081]
[1780066647029,43.69,73045.19,0.0,-0.99538,0.0,0.99206]
[1780066649229,43.69,73045.34,0.0,-0.99538,0.0,0.99218]
[1780066649389,43.69,73045.45,0.0,-0.99538,0.0,0.99227]
[1780066651228,43.69,73045.45,0.0,-0.99538,0.0,0.99227]
[1780066651403,43.69,73046.56,0.0,-0.99538,0.0,0.99244]
[1780066653422,43.69,73042.78,0.0,-0.9954,0.0,0.98936]
[1780066654427,43.69,73036.48,0.0,-0.99542,0.0,0.98424]
[1780066655433,43.69,73031.29,0.0,-0.99544,0.0,0.98004]
[1780066656441,43.69,73034.56,0.0,-0.99543,0.0,0.98269]
[1780066657448,43.69,73039.16,0.0,-0.99541,0.0,0.98642]
[1780066658455,43.69,73042.48,0.0,-0.9954,0.0,0.98912]
[1780066660469,43.69,73041.75,0.0,-0.9954,0.0,0.98852]
[1780066665505,43.69,73042.53,0.0,-0.9954,0.0,0.98916]
[1780066666516,43.69,73038.78,0.0,-0.99541,0.0,0.98611]
[1780066670542,43.69,73035.32,0.0,-0.99543,0.0,0.9833]
[1780066672022,43.69,73035.32,0.0,-0.99543,0.0,0.9833]
[1780066672219,43.69,73035.32,0.0,-0.99543,0.0,0.9833]
[1780066673464,43.69,73034.07,0.0,-0.99543,0.0,0.98229]
[1780066673719,43.69,73034.07,0.0,-0.99543,0.0,0.98229]
[1780066673820,43.69,73034.23,0.0,-0.99543,0.0,0.98242]
[1780066677593,43.69,73030.45,0.0,-0.99545,0.0,0.97936]
[1780066680014,43.69,73029.73,0.0,-0.99545,0.0,0.97878]
[1780066681628,43.69,73034.43,0.0,-0.99543,0.0,0.98258]
[1780066682632,43.69,73030.47,0.0,-0.99545,0.0,0.97938]
[1780066683901,43.69,73030.47,0.0,-0.99545,0.0,0.97938]
[1780066683951,43.69,73026.67,0.0,-0.99546,0.0,0.97631]
[1780066684669,43.69,73021.17,0.0,-0.99548,0.0,0.97189]
[1780066686674,43.69,73019.43,0.0,-0.99549,0.0,0.9705]
[1780066690701,43.69,73027.3,0.0,-0.99546,0.0,0.97682]
[1780066691708,43.69,73032.27,0.0,-0.99544,0.0,0.98083]
[1780066693722,43.69,73041.16,0.0,-0.9954,0.0,0.98804]
[1780066695736,43.69,73045.62,0.0,-0.99538,0.0,0.99168]
[1780066699791,43.69,73039.11,0.0,-0.99541,0.0,0.98638]
[1780066700959,43.69,73035.37,0.0,-0.99543,0.0,0.98334]
[1780066701802,43.69,73031.12,0.0,-0.99544,0.0,0.9799]
[1780066706837,43.69,73029.59,0.0,-0.99545,0.0,0.97867]
[1780066708181,43.69,73029.59,0.0,-0.99545,0.0,0.97867]
[1780066711499,43.69,73032.1,0.0,-0.99544,0.0,0.9807]
[1780066712885,43.69,73026.03,0.0,-0.99547,0.0,0.97508]
[1780066713892,43.69,73020.26,0.0,-0.99549,0.0,0.97044]
[1780066715906,43.69,73015.82,0.0,-0.99551,0.0,0.96689]
[1780066718928,43.69,73019.63,0.0,-0.99549,0.0,0.96994]
[1780066719935,43.69,73023.34,0.0,-0.99548,0.0,0.97291]
[1780066721872,43.69,73024.95,0.0,-0.99547,0.0,0.97421]
[1780066721969,43.69,73024.95,0.0,-0.99547,0.0,0.97421]
[1780066724001,43.69,73023.91,0.0,-0.99548,0.0,0.97337]
[1780066724218,43.69,73023.91,0.0,-0.99548,0.0,0.97337]
[1780066724266,43.69,73025.21,0.0,-0.99547,0.0,0.97442]
[1780066724978,43.69,73021.87,0.0,-0.99549,0.0,0.97173]
[1780066725983,43.69,73016.02,0.0,-0.99551,0.0,0.96705]
[1780066726990,43.69,73002.75,0.0,-0.99556,0.0,0.9565]
[1780066727997,43.69,72989.79,0.0,-0.99562,0.0,0.94628]
[1780066729004,43.69,72989.33,0.0,-0.99562,0.0,0.94592]
[1780066730011,43.69,72996.02,0.0,-0.99559,0.0,0.95118]
[1780066731017,43.69,73005.15,0.0,-0.99555,0.0,0.9584]
[1780066732024,43.69,73009.05,0.0,-0.99554,0.0,0.9615]
[1780066734039,43.69,73011.35,0.0,-0.99553,0.0,0.96333]
[1780066739075,43.69,73010.4,0.0,-0.99553,0.0,0.96257]
[1780066741089,43.69,73015.31,0.0,-0.99551,0.0,0.96648]
[1780066743441,43.69,73018.0,0.0,-0.9955,0.0,0.96863]
[1780066743468,43.69,73018.0,0.0,-0.9955,0.0,0.96863]
[1780066747810,43.69,73016.38,0.0,-0.99551,0.0,0.96734]
[1780066747969,43.69,73016.38,0.0,-0.99551,0.0,0.96734]
[1780066749145,43.69,73008.95,0.0,-0.99554,0.0,0.96142]
[1780066751192,43.69,73008.39,0.0,-0.99554,0.0,0.96097]
[1780066751220,43.69,73008.39,0.0,-0.99554,0.0,0.96097]
[1780066751235,43.69,73005.61,0.0,-0.99555,0.0,0.95876]
[1780066757201,43.69,73004.15,0.0,-0.99556,0.0,0.95761]
[1780066758566,43.69,73004.55,0.0,-0.99556,0.0,0.95792]
[1780066758719,43.69,73004.55,0.0,-0.99556,0.0,0.95792]
[1780066764250,43.69,73007.28,0.0,-0.99554,0.0,0.96009]
[1780066764626,43.69,73007.28,0.0,-0.99554,0.0,0.96009]
[1780066764718,43.69,73007.28,0.0,-0.99554,0.0,0.96009]
[1780066764863,43.69,73007.28,0.0,-0.99554,0.0,0.96009]
[1780066764968,43.69,73007.28,0.0,-0.99554,0.0,0.96009]
[1780066765257,43.69,73006.96,0.0,-0.99555,0.0,0.95983]
[1780066770292,43.69,73006.97,0.0,-0.99555,0.0,0.95984]
[1780066773313,43.69,73002.81,0.0,-0.99557,0.0,0.95583]
[1780066774320,43.69,72998.31,0.0,-0.99558,0.0,0.95228]
[1780066775317,43.69,72998.31,0.0,-0.99558,0.0,0.95228]
[1780066775469,43.69,72996.28,0.0,-0.99559,0.0,0.95068]
[1780066776334,43.69,72992.55,0.0,-0.99561,0.0,0.94774]
[1780066779355,43.69,72989.06,0.0,-0.99562,0.0,0.945]
[1780066780022,43.69,72989.06,0.0,-0.99562,0.0,0.945]
[1780066780219,43.69,72989.06,0.0,-0.99562,0.0,0.945]
[1780066780362,43.69,72985.15,0.0,-0.99564,0.0,0.94194]
[1780066785397,43.69,72985.93,0.0,-0.99563,0.0,0.94255]
[1780066785845,43.69,72985.93,0.0,-0.99563,0.0,0.94255]
[1780066785969,43.69,72985.93,0.0,-0.99563,0.0,0.94255]
[1780066788494,43.69,72986.56,0.0,-0.99563,0.0,0.94305]
[1780066788721,43.69,72986.56,0.0,-0.99563,0.0,0.94305]
[1780066788743,43.69,72986.14,0.0,-0.99563,0.0,0.94272]
[1780066794320,43.69,72988.37,0.0,-0.99562,0.0,0.94446]
[1780066794468,43.69,72989.37,0.0,-0.99562,0.0,0.94525]
[1780066794569,43.69,72993.5,0.0,-0.9956,0.0,0.94849]
[1780066797302,43.69,72992.35,0.0,-0.99561,0.0,0.94759]
[1780066797308,43.69,72987.74,0.0,-0.99563,0.0,0.94397]
[1780066797468,43.69,72987.74,0.0,-0.99563,0.0,0.94397]
[1780066797481,43.69,72983.63,0.0,-0.99564,0.0,0.94076]
[1780066799967,43.69,72984.54,0.0,-0.99564,0.0,0.94147]
[1780066800220,43.69,72984.54,0.0,-0.99564,0.0,0.94147]
[1780066801518,43.69,72997.95,0.0,-0.99559,0.0,0.95199]
[1780066802517,43.69,73002.79,0.0,-0.99557,0.0,0.95582]
[1780066803524,43.69,72988.79,0.0,-0.99562,0.0,0.94479]
[1780066804531,43.69,72979.18,0.0,-0.99566,0.0,0.93729]
[1780066805538,43.69,72984.08,0.0,-0.99564,0.0,0.94111]
[1780066807740,43.69,72983.11,0.0,-0.99565,0.0,0.94035]
[1780066807969,43.69,72983.11,0.0,-0.99565,0.0,0.94035]
[1780066809719,43.69,72982.11,0.0,-0.99565,0.0,0.93957]
[1780066809968,43.69,72982.11,0.0,-0.99565,0.0,0.93957]
[1780066810054,43.69,72986.85,0.0,-0.99563,0.0,0.94327]
[1780066811002,43.69,72986.85,0.0,-0.99563,0.0,0.94327]
[1780066811219,43.69,72986.85,0.0,-0.99563,0.0,0.94327]
[1780066811320,43.69,72988.67,0.0,-0.99562,0.0,0.9447]
[1780066815052,43.69,72990.4,0.0,-0.99562,0.0,0.94606]
[1780066815219,43.69,72990.4,0.0,-0.99562,0.0,0.94606]
[1780066815615,43.69,72984.4,0.0,-0.99564,0.0,0.94136]
[1780066817628,43.69,72981.79,0.0,-0.99565,0.0,0.93932]
[1780066818635,43.69,72988.19,0.0,-0.99562,0.0,0.94432]
[1780066819642,43.69,72991.56,0.0,-0.99561,0.0,0.94697]
[1780066820817,43.69,72991.56,0.0,-0.99561,0.0,0.94697]
[1780066820971,43.69,72991.56,0.0,-0.99561,0.0,0.94697]
[1780066822652,43.69,72992.82,0.0,-0.99561,0.0,0.94795]
[1780066822718,43.69,72992.82,0.0,-0.99561,0.0,0.94795]
[1780066822726,43.69,72992.04,0.0,-0.99561,0.0,0.94734]
[1780066825879,43.69,72992.9,0.0,-0.99561,0.0,0.94802]
[1780066825968,43.69,72992.9,0.0,-0.99561,0.0,0.94802]
[1780066828383,43.69,72997.58,0.0,-0.99559,0.0,0.9517]
[1780066828468,43.69,72997.58,0.0,-0.99559,0.0,0.9517]
[1780066829844,43.69,72999.81,0.0,-0.99558,0.0,0.95346]
[1780066829968,43.69,72999.81,0.0,-0.99558,0.0,0.95346]
[1780066830051,43.69,72999.16,0.0,-0.99558,0.0,0.95295]
[1780066831726,43.69,72991.17,0.0,-0.99562,0.0,0.94595]
[1780066832733,43.69,72985.06,0.0,-0.99564,0.0,0.94117]
[1780066833837,43.69,72985.06,0.0,-0.99564,0.0,0.94117]
[1780066833968,43.69,72985.06,0.0,-0.99564,0.0,0.94117]
[1780066834065,43.69,72974.51,0.0,-0.99568,0.0,0.93296]
[1780066835754,43.69,72973.73,0.0,-0.99569,0.0,0.93236]
[1780066836765,43.69,72966.71,0.0,-0.99571,0.0,0.92693]
[1780066837770,43.69,72961.66,0.0,-0.99573,0.0,0.92304]
[1780066838777,43.69,72953.94,0.0,-0.99576,0.0,0.91713]
[1780066840434,43.69,72952.04,0.0,-0.99577,0.0,0.91568]
[1780066841798,43.69,72946.63,0.0,-0.99579,0.0,0.91156]
[1780066844820,43.69,72951.05,0.0,-0.99577,0.0,0.91492]
[1780066845827,43.69,72956.46,0.0,-0.99575,0.0,0.91905]
[1780066846834,43.69,72958.35,0.0,-0.99575,0.0,0.9205]
[1780066848848,43.69,72956.86,0.0,-0.99575,0.0,0.91936]
[1780066849855,43.69,72952.57,0.0,-0.99577,0.0,0.91608]
[1780066851869,43.69,72948.94,0.0,-0.99578,0.0,0.91331]
[1780066852945,43.69,72948.94,0.0,-0.99578,0.0,0.91331]
[1780066852967,43.69,72948.94,0.0,-0.99578,0.0,0.91331]
[1780066852996,43.69,72936.93,0.0,-0.99583,0.0,0.90421]
[1780066853885,43.69,72932.73,0.0,-0.99584,0.0,0.90104]
[1780066854892,43.69,72927.3,0.0,-0.99587,0.0,0.89696]
[1780066857913,43.69,72921.82,0.0,-0.99589,0.0,0.89286]
[1780066859927,43.69,72914.77,0.0,-0.99591,0.0,0.8876]
[1780066860934,43.69,72903.53,0.0,-0.99595,0.0,0.87928]
[1780066861941,43.69,72900.14,0.0,-0.99597,0.0,0.87679]
[1780066866976,43.69,72898.87,0.0,-0.99597,0.0,0.87585]
[1780066868991,43.69,72893.24,0.0,-0.99599,0.0,0.87172]
[1780066871005,43.69,72898.31,0.0,-0.99597,0.0,0.87544]
[1780066872036,43.69,72906.14,0.0,-0.99595,0.0,0.88121]
[1780066873030,43.69,72916.52,0.0,-0.99591,0.0,0.88891]
[1780066874038,43.69,72920.77,0.0,-0.99589,0.0,0.89207]
[1780066875044,43.69,72920.56,0.0,-0.99589,0.0,0.89192]
[1780066877255,43.69,72921.22,0.0,-0.99589,0.0,0.89241]
[1780066877468,43.69,72921.22,0.0,-0.99589,0.0,0.89241]
[1780066879075,43.69,72925.89,0.0,-0.99587,0.0,0.8959]
[1780066881089,43.69,72926.31,0.0,-0.99587,0.0,0.89622]
[1780066883103,43.69,72931.38,0.0,-0.99585,0.0,0.90002]
[1780066885118,43.69,72927.93,0.0,-0.99586,0.0,0.89743]
[1780066887132,43.69,72920.79,0.0,-0.99589,0.0,0.89209]
[1780066888142,43.69,72930.15,0.0,-0.99585,0.0,0.8991]
[1780066888888,43.69,72930.15,0.0,-0.99585,0.0,0.8991]
[1780066888968,43.69,72930.15,0.0,-0.99585,0.0,0.8991]
[1780066889148,43.69,72936.44,0.0,-0.99583,0.0,0.90384]
[1780066890155,43.69,72939.21,0.0,-0.99582,0.0,0.90593]
[1780066891169,43.69,72939.21,0.0,-0.99582,0.0,0.90593]
[1780066891218,43.69,72939.21,0.0,-0.99582,0.0,0.90593]
[1780066891316,43.69,72939.69,0.0,-0.99582,0.0,0.90561]
[1780066893178,43.69,72952.62,0.0,-0.99577,0.0,0.91543]
[1780066894185,43.69,72971.34,0.0,-0.9957,0.0,0.92981]
[1780066895192,43.69,72987.25,0.0,-0.99564,0.0,0.94218]
[1780066896199,43.69,72988.85,0.0,-0.99563,0.0,0.94343]
[1780066897208,43.69,72987.13,0.0,-0.99564,0.0,0.94208]
[1780066902243,43.69,72984.17,0.0,-0.99565,0.0,0.93977]
[1780066903250,43.69,72991.68,0.0,-0.99562,0.0,0.94564]
[1780066904257,43.69,72995.57,0.0,-0.9956,0.0,0.9487]
[1780066909292,43.69,72997.65,0.0,-0.99559,0.0,0.95034]
[1780066910299,43.69,73008.96,0.0,-0.99555,0.0,0.95928]
[1780066911306,43.69,73008.83,0.0,-0.99555,0.0,0.95917]
[1780066916344,43.69,73014.73,0.0,-0.99552,0.0,0.96387]
[1780066917351,43.69,73018.43,0.0,-0.99551,0.0,0.96682]
[1780066921379,43.69,73011.34,0.0,-0.99554,0.0,0.96117]
[1780066922386,43.69,73008.62,0.0,-0.99555,0.0,0.95901]
[1780066924400,43.69,73014.7,0.0,-0.99552,0.0,0.96384]
[1780066925407,43.69,73022.52,0.0,-0.99549,0.0,0.97009]
[1780066926003,43.69,73022.52,0.0,-0.99549,0.0,0.97009]
[1780066926218,43.69,73022.52,0.0,-0.99549,0.0,0.97009]
[1780066926414,43.69,73024.37,0.0,-0.99548,0.0,0.97157]
[1780066927422,43.69,73028.19,0.0,-0.99547,0.0,0.97464]
[1780066929847,43.69,73028.56,0.0,-0.99547,0.0,0.97494]
[1780066929970,43.69,73028.56,0.0,-0.99547,0.0,0.97494]
[1780066935060,43.69,73031.5,0.0,-0.99546,0.0,0.97731]
[1780066935219,43.69,73031.5,0.0,-0.99546,0.0,0.97731]
[1780066938284,43.69,73029.46,0.0,-0.99546,0.0,0.97567]
[1780066938467,43.69,73029.46,0.0,-0.99546,0.0,0.97567]
[1780066939505,43.69,73036.28,0.0,-0.99544,0.0,0.98117]
[1780066940512,43.69,73039.78,0.0,-0.99542,0.0,0.984]
[1780066943107,43.69,73041.93,0.0,-0.99541,0.0,0.98575]
[1780066943217,43.69,73041.93,0.0,-0.99541,0.0,0.98575]
[1780066947204,43.69,73040.29,0.0,-0.99542,0.0,0.98442]
[1780066947257,43.69,73040.29,0.0,-0.99542,0.0,0.98442]
[1780066951590,43.69,73026.11,0.0,-0.99548,0.0,0.97225]
[1780066952597,43.69,73007.91,0.0,-0.99556,0.0,0.95773]
[1780066953637,43.69,72997.6,0.0,-0.9956,0.0,0.94959]
[1780066954614,43.69,72993.22,0.0,-0.99561,0.0,0.94614]
[1780066956628,43.69,72997.05,0.0,-0.9956,0.0,0.94915]
[1780066958642,43.69,73000.41,0.0,-0.99559,0.0,0.9518]
[1780066959649,43.69,72996.11,0.0,-0.9956,0.0,0.94841]
[1780066960656,43.69,72993.04,0.0,-0.99562,0.0,0.946]
[1780066964050,43.69,72994.36,0.0,-0.99561,0.0,0.94704]
[1780066964217,43.69,72994.36,0.0,-0.99561,0.0,0.94704]
[1780066965619,43.69,72994.95,0.0,-0.99561,0.0,0.9475]
[1780066965719,43.69,72994.23,0.0,-0.99561,0.0,0.94694]
[1780066965768,43.69,72994.81,0.0,-0.99561,0.0,0.94739]
[1780066971094,43.69,72995.55,0.0,-0.99561,0.0,0.94797]
[1780066971217,43.69,72995.55,0.0,-0.99561,0.0,0.94797]
[1780066974754,43.69,73000.64,0.0,-0.99558,0.0,0.95198]
[1780066975784,43.69,73000.64,0.0,-0.99558,0.0,0.95198]
[1780066975968,43.69,73000.64,0.0,-0.99558,0.0,0.95198]
[1780066978793,43.69,72990.9,0.0,-0.99562,0.0,0.94433]
[1780066979798,43.69,73002.06,0.0,-0.99558,0.0,0.9531]
[1780066980805,43.69,73011.53,0.0,-0.99554,0.0,0.9606]
[1780066982234,43.69,73012.02,0.0,-0.99554,0.0,0.96099]
[1780066982789,43.69,73012.02,0.0,-0.99554,0.0,0.96099]
[1780066982967,43.69,73012.02,0.0,-0.99554,0.0,0.96099]
[1780066984938,43.69,73010.37,0.0,-0.99555,0.0,0.95968]
[1780066984968,43.69,73010.37,0.0,-0.99555,0.0,0.95968]
[1780066985070,43.69,73013.72,0.0,-0.99553,0.0,0.96234]
[1780066988616,43.69,73013.95,0.0,-0.99553,0.0,0.96253]
[1780066988719,43.69,73015.21,0.0,-0.99553,0.0,0.96353]
[1780066992925,43.69,73011.87,0.0,-0.99554,0.0,0.96087]
[1780066992968,43.69,73011.87,0.0,-0.99554,0.0,0.96087]
[1780066993900,43.69,73003.48,0.0,-0.99557,0.0,0.95422]
[1780066994767,43.69,73003.48,0.0,-0.99557,0.0,0.95422]
[1780066994967,43.69,73003.48,0.0,-0.99557,0.0,0.95422]
[1780066995069,43.69,73001.5,0.0,-0.99558,0.0,0.95266]
[1780066996921,43.69,73006.68,0.0,-0.99556,0.0,0.95676]
[1780066997918,43.69,73006.68,0.0,-0.99556,0.0,0.95676]
[1780066997967,43.69,73006.68,0.0,-0.99556,0.0,0.95676]
[1780066998020,43.69,73009.79,0.0,-0.99555,0.0,0.95922]
[1780067000543,43.69,73009.67,0.0,-0.99555,0.0,0.95913]
[1780067000575,43.69,73010.5,0.0,-0.99554,0.0,0.95978]
[1780067000717,43.69,73010.5,0.0,-0.99554,0.0,0.95978]
[1780067002359,43.69,73008.52,0.0,-0.99555,0.0,0.95821]
[1780067002469,43.69,73008.52,0.0,-0.99555,0.0,0.95821]
[1780067002969,43.69,73011.62,0.0,-0.99554,0.0,0.96067]
[1780067003975,43.69,73027.65,0.0,-0.99547,0.0,0.97349]
[1780067004982,43.69,73034.36,0.0,-0.99545,0.0,0.97889]
[1780067005989,43.69,73032.16,0.0,-0.99546,0.0,0.97712]
[1780067007254,43.69,73032.16,0.0,-0.99546,0.0,0.97712]
[1780067007468,43.69,73032.16,0.0,-0.99546,0.0,0.97712]
[1780067007569,43.69,73028.65,0.0,-0.99547,0.0,0.97429]
[1780067008940,43.69,73028.86,0.0,-0.99547,0.0,0.97446]
[1780067008968,43.69,73028.86,0.0,-0.99547,0.0,0.97446]
[1780067009010,43.69,73028.5,0.0,-0.99547,0.0,0.97417]
[1780067011377,43.69,73026.25,0.0,-0.99548,0.0,0.97236]
[1780067011468,43.69,73026.25,0.0,-0.99548,0.0,0.97236]
[1780067015056,43.69,73031.5,0.0,-0.99546,0.0,0.97586]
[1780067016477,43.69,73031.5,0.0,-0.99546,0.0,0.97586]
[1780067016501,43.69,73031.5,0.0,-0.99546,0.0,0.97586]
[1780067016568,43.69,73035.33,0.0,-0.99545,0.0,0.97895]
[1780067017997,43.69,73037.84,0.0,-0.99544,0.0,0.98098]
[1780067018217,43.69,73037.84,0.0,-0.99544,0.0,0.98098]
[1780067018248,43.69,73037.76,0.0,-0.99544,0.0,0.98091]
[1780067019727,43.69,73037.95,0.0,-0.99544,0.0,0.98107]
[1780067019969,43.69,73037.95,0.0,-0.99544,0.0,0.98107]
[1780067020091,43.69,73034.01,0.0,-0.99545,0.0,0.97788]
[1780067022352,43.69,73033.4,0.0,-0.99545,0.0,0.97739]
[1780067022470,43.69,73033.4,0.0,-0.99545,0.0,0.97739]
[1780067022563,43.69,73032.78,0.0,-0.99546,0.0,0.97689]
[1780067027142,43.69,73029.64,0.0,-0.99547,0.0,0.97436]
[1780067030468,43.69,73030.06,0.0,-0.99547,0.0,0.9747]
[1780067031402,43.69,73031.27,0.0,-0.99546,0.0,0.97567]
[1780067031467,43.69,73031.27,0.0,-0.99546,0.0,0.97567]
[1780067031503,43.69,73032.52,0.0,-0.99546,0.0,0.97668]
[1780067033184,43.69,73037.33,0.0,-0.99544,0.0,0.98056]
[1780067034191,43.69,73043.41,0.0,-0.99541,0.0,0.98549]
[1780067035198,43.69,73046.43,0.0,-0.9954,0.0,0.98795]
[1780067036205,43.69,73052.15,0.0,-0.99538,0.0,0.99261]
[1780067037218,43.69,73057.35,0.0,-0.99535,0.0,0.99687]
[1780067038225,43.69,73065.77,0.0,-0.99532,0.0,1.00379]
[1780067039231,43.69,73061.18,0.0,-0.99534,0.0,1.00001]
[1780067040238,43.69,73059.82,0.0,-0.99534,0.0,0.99889]
[1780067041245,43.69,73063.3,0.0,-0.99533,0.0,1.00175]
[1780067042252,43.69,73059.52,0.0,-0.99535,0.0,0.99865]
[1780067044266,43.69,73064.71,0.0,-0.99532,0.0,1.00292]
[1780067048295,43.69,73067.82,0.0,-0.99531,0.0,1.00548]
[1780067050709,43.69,73067.84,0.0,-0.99531,0.0,1.0055]
[1780067050727,43.69,73068.11,0.0,-0.99531,0.0,1.00572]
[1780067052323,43.69,73080.0,0.0,-0.99526,0.0,1.01558]
[1780067053330,43.69,73089.16,0.0,-0.99522,0.0,1.02324]
[1780067054337,43.69,73087.06,0.0,-0.99523,0.0,1.02148]
[1780067055633,43.69,73086.32,0.0,-0.99523,0.0,1.02086]
[1780067059374,43.69,73082.94,0.0,-0.99525,0.0,1.01803]
[1780067060385,43.69,73076.93,0.0,-0.99527,0.0,1.01303]
[1780067061400,43.69,73080.05,0.0,-0.99526,0.0,1.01562]
[1780067062420,43.69,73084.14,0.0,-0.99524,0.0,1.01904]
[1780067064428,43.69,73088.02,0.0,-0.99522,0.0,1.02228]
[1780067067449,43.69,73094.02,0.0,-0.9952,0.0,1.02732]
[1780067069463,43.69,73105.74,0.0,-0.99515,0.0,1.03721]
[1780067070475,43.69,73110.98,0.0,-0.99512,0.0,1.04166]
[1780067071478,43.69,73116.45,0.0,-0.9951,0.0,1.04556]
[1780067072485,43.69,73119.86,0.0,-0.99509,0.0,1.04847]
[1780067073497,43.69,73128.0,0.0,-0.99505,0.0,1.05546]
[1780067074503,43.69,73143.86,0.0,-0.99498,0.0,1.06917]
[1780067075510,43.69,73146.66,0.0,-0.99497,0.0,1.07161]
[1780067077524,43.69,73154.17,0.0,-0.99493,0.0,1.07817]
[1780067078531,43.69,73159.22,0.0,-0.99491,0.0,1.0826]
[1780067079065,43.69,73159.22,0.0,-0.99491,0.0,1.0826]
[1780067079538,43.69,73162.45,0.0,-0.9949,0.0,1.08544]
[1780067080546,43.69,73166.6,0.0,-0.99488,0.0,1.0891]
[1780067081811,43.69,73165.93,0.0,-0.99488,0.0,1.08851]
[1780067083570,43.69,73179.25,0.0,-0.99482,0.0,1.10032]
[1780067084576,43.69,73178.6,0.0,-0.99482,0.0,1.09974]
[1780067085582,43.69,73185.9,0.0,-0.99479,0.0,1.10626]
[1780067086589,43.69,73176.89,0.0,-0.99483,0.0,1.09822]
[1780067087596,43.69,73167.75,0.0,-0.99487,0.0,1.09012]
[1780067088603,43.69,73168.22,0.0,-0.99487,0.0,1.09053]
[1780067089610,43.69,73172.27,0.0,-0.99485,0.0,1.09412]
[1780067090617,43.69,73177.58,0.0,-0.99483,0.0,1.09883]
[1780067091624,43.69,73181.02,0.0,-0.99481,0.0,1.1019]
[1780067093637,43.69,73189.21,0.0,-0.99477,0.0,1.10922]
[1780067097672,43.69,73193.27,0.0,-0.99475,0.0,1.11287]
[1780067098679,43.69,73197.03,0.0,-0.99474,0.0,1.11625]
[1780067101717,43.69,73191.75,0.0,-0.99476,0.0,1.1115]
[1780067102723,43.69,73199.92,0.0,-0.99472,0.0,1.11886]
[1780067102960,43.69,73199.92,0.0,-0.99472,0.0,1.11886]
[1780067103730,43.69,73212.86,0.0,-0.99466,0.0,1.1306]
[1780067104737,43.69,73221.78,0.0,-0.99462,0.0,1.13875]
[1780067105748,43.69,73226.94,0.0,-0.99459,0.0,1.14349]
[1780067106285,43.69,73226.94,0.0,-0.99459,0.0,1.14349]
[1780067108772,43.69,73231.24,0.0,-0.99457,0.0,1.14745]
[1780067110792,43.69,73247.2,0.0,-0.9945,0.0,1.16225]
[1780067111465,43.69,73247.2,0.0,-0.9945,0.0,1.16225]
[1780067112814,43.69,73256.7,0.0,-0.99445,0.0,1.17114]
[1780067113821,43.69,73253.06,0.0,-0.99447,0.0,1.16773]
[1780067115266,43.69,73253.06,0.0,-0.99447,0.0,1.16773]
[1780067115835,43.69,73260.12,0.0,-0.99443,0.0,1.17435]
[1780067117849,43.69,73266.7,0.0,-0.9944,0.0,1.18055]
[1780067122887,43.69,73265.71,0.0,-0.9944,0.0,1.17962]
[1780067123895,43.69,73248.22,0.0,-0.99449,0.0,1.1632]
[1780067124901,43.69,73239.69,0.0,-0.99453,0.0,1.15527]
[1780067125908,43.69,73233.22,0.0,-0.99456,0.0,1.14928]
[1780067127513,43.69,73235.48,0.0,-0.99455,0.0,1.15137]
[1780067128952,43.69,73239.93,0.0,-0.99453,0.0,1.15549]
[1780067129959,43.69,73233.25,0.0,-0.99456,0.0,1.14931]
[1780067130966,43.69,73226.28,0.0,-0.9946,0.0,1.14288]
[1780067131973,43.69,73227.0,0.0,-0.9946,0.0,1.14273]
[1780067132980,43.69,73227.03,0.0,-0.9946,0.0,1.14276]
[1780067133988,43.69,73230.74,0.0,-0.99458,0.0,1.14617]
[1780067136004,43.69,73218.57,0.0,-0.99464,0.0,1.135]
[1780067137008,43.69,73208.71,0.0,-0.99468,0.0,1.12602]
[1780067138019,43.69,73201.39,0.0,-0.99472,0.0,1.11939]
[1780067139025,43.69,73213.16,0.0,-0.99466,0.0,1.13006]
[1780067140032,43.69,73218.29,0.0,-0.99464,0.0,1.13475]
[1780067145067,43.69,73217.27,0.0,-0.99464,0.0,1.13381]
[1780067149095,43.69,73211.91,0.0,-0.99467,0.0,1.12893]
[1780067150102,43.69,73203.51,0.0,-0.99471,0.0,1.1213]
[1780067151109,43.69,73197.84,0.0,-0.99474,0.0,1.11618]
[1780067153123,43.69,73192.72,0.0,-0.99476,0.0,1.11157]
[1780067154130,43.69,73188.63,0.0,-0.99478,0.0,1.1079]
[1780067156144,43.69,73188.55,0.0,-0.99478,0.0,1.10783]
[1780067159165,43.69,73191.96,0.0,-0.99476,0.0,1.11089]
[1780067160172,43.69,73203.02,0.0,-0.99471,0.0,1.12086]
[1780067161179,43.69,73201.56,0.0,-0.99472,0.0,1.11954]
[1780067162191,43.69,73196.82,0.0,-0.99474,0.0,1.11526]
[1780067163193,43.69,73200.98,0.0,-0.99472,0.0,1.11902]
[1780067165207,43.69,73210.96,0.0,-0.99467,0.0,1.12806]
[1780067166214,43.69,73217.06,0.0,-0.99465,0.0,1.13362]
[1780067167221,43.69,73220.78,0.0,-0.99463,0.0,1.13702]
[1780067168228,43.69,73230.81,0.0,-0.99458,0.0,1.14624]
[1780067169235,43.69,73241.21,0.0,-0.99453,0.0,1.15586]
[1780067170242,43.69,73248.92,0.0,-0.99449,0.0,1.16303]
[1780067171249,43.69,73254.23,0.0,-0.99447,0.0,1.16799]
[1780067172256,43.69,73248.07,0.0,-0.9945,0.0,1.16224]
[1780067173263,43.69,73240.94,0.0,-0.99453,0.0,1.15561]
[1780067174270,43.69,73242.92,0.0,-0.99452,0.0,1.15744]
[1780067176285,43.69,73238.26,0.0,-0.99454,0.0,1.15312]
[1780067179305,43.69,73233.09,0.0,-0.99457,0.0,1.14834]
[1780067180312,43.69,73226.49,0.0,-0.9946,0.0,1.14226]
[1780067181320,43.69,73215.59,0.0,-0.99465,0.0,1.13228]
[1780067182327,43.69,73219.74,0.0,-0.99463,0.0,1.13607]
[1780067187362,43.69,73220.59,0.0,-0.99463,0.0,1.13685]
[1780067191256,43.69,73221.53,0.0,-0.99462,0.0,1.13771]
[1780067191469,43.69,73221.53,0.0,-0.99462,0.0,1.13771]
[1780067191724,43.69,73221.53,0.0,-0.99462,0.0,1.13771]
[1780067191820,43.69,73221.22,0.0,-0.99463,0.0,1.13661]
[1780067191970,43.69,73221.22,0.0,-0.99463,0.0,1.13661]
[1780067195419,43.69,73217.13,0.0,-0.99465,0.0,1.13288]
[1780067199447,43.69,73228.82,0.0,-0.99459,0.0,1.14359]
[1780067200454,43.69,73229.01,0.0,-0.99459,0.0,1.14376]
[1780067203479,43.69,73238.11,0.0,-0.99455,0.0,1.15216]
[1780067204486,43.69,73242.29,0.0,-0.99453,0.0,1.15604]
[1780067208514,43.69,73238.79,0.0,-0.99454,0.0,1.15279]
[1780067210192,43.69,73238.76,0.0,-0.99454,0.0,1.15276]
[1780067210220,43.69,73238.76,0.0,-0.99454,0.0,1.15276]
[1780067212541,43.69,73243.08,0.0,-0.99452,0.0,1.15677]
[1780067215566,43.69,73246.86,0.0,-0.99451,0.0,1.16029]
[1780067216572,43.69,73253.77,0.0,-0.99447,0.0,1.16674]
[1780067217579,43.69,73253.89,0.0,-0.99447,0.0,1.16685]
[1780067220600,43.69,73250.29,0.0,-0.99449,0.0,1.16348]
[1780067221607,43.69,73242.01,0.0,-0.99453,0.0,1.15578]
[1780067222614,43.69,73244.42,0.0,-0.99452,0.0,1.15802]
[1780067223622,43.69,73257.94,0.0,-0.99445,0.0,1.17064]
[1780067224629,43.69,73266.87,0.0,-0.99441,0.0,1.17904]
[1780067225636,43.69,73270.76,0.0,-0.99439,0.0,1.18272]
[1780067227650,43.69,73274.04,0.0,-0.99437,0.0,1.18583]
[1780067228657,43.69,73285.32,0.0,-0.99431,1e-05,1.19656]
[1780067229664,43.69,73296.13,0.0,-0.99426,1e-05,1.20693]
[1780067230671,43.69,73310.92,0.0,-0.99418,1e-05,1.22123]
[1780067231728,43.69,73319.91,0.0,-0.99414,1e-05,1.22999]
[1780067233017,43.69,73319.91,0.0,-0.99414,1e-05,1.22999]
[1780067232895,43.69,73338.26,0.0,-0.99404,1e-05,1.24804]
[1780067233710,43.69,73341.84,0.0,-0.99402,1e-05,1.25158]
[1780067234716,43.69,73336.0,0.0,-0.99406,1e-05,1.2458]
[1780067235731,43.69,73336.0,0.0,-0.99406,1e-05,1.2458]
[1780067236734,43.69,73357.47,0.0,-0.99394,1e-05,1.26717]
[1780067237747,43.69,73367.87,0.0,-0.99389,1e-05,1.27762]
[1780067238753,43.69,73380.37,0.0,-0.99382,1e-05,1.29028]
[1780067239760,43.69,73379.76,0.0,-0.99382,1e-05,1.28966]
[1780067240767,43.69,73375.76,0.0,-0.99384,1e-05,1.2856]
[1780067243788,43.69,73371.29,0.0,-0.99387,1e-05,1.28108]
[1780067244799,43.69,73360.08,0.0,-0.99393,1e-05,1.26978]
[1780067245806,43.69,73368.23,0.0,-0.99388,1e-05,1.27798]
[1780067246836,43.69,73380.96,0.0,-0.99382,1e-05,1.29088]
[1780067247920,43.69,73378.41,0.0,-0.99383,1e-05,1.28829]
[1780067248927,43.69,73378.77,0.0,-0.99383,1e-05,1.28866]
[1780067249536,43.69,73378.77,0.0,-0.99383,1e-05,1.28866]
[1780067249943,43.69,73395.2,0.0,-0.99374,1e-05,1.30544]
[1780067250976,43.69,73395.2,0.0,-0.99374,1e-05,1.30544]
[1780067251009,43.69,73417.83,0.0,-0.99362,1e-05,1.32794]
[1780067251962,43.69,73410.01,0.0,-0.99366,1e-05,1.31982]
[1780067252962,43.69,73404.29,0.0,-0.99369,1e-05,1.3139]
[1780067253942,43.69,73404.29,0.0,-0.99369,1e-05,1.3139]
[1780067253970,43.69,73404.45,0.0,-0.99369,1e-05,1.31406]
[1780067254197,43.69,73404.45,0.0,-0.99369,1e-05,1.31406]
[1780067256991,43.69,73388.23,0.0,-0.99378,1e-05,1.2974]
[1780067258031,43.69,73388.23,0.0,-0.99378,1e-05,1.2974]
[1780067257998,43.69,73372.27,0.0,-0.99387,1e-05,1.28118]
[1780067259005,43.69,73373.56,0.0,-0.99386,1e-05,1.28248]
[1780067261035,43.69,73401.74,0.0,-0.99371,1e-05,1.31127]
[1780067262037,43.69,73396.05,0.0,-0.99374,1e-05,1.30541]
[1780067264052,43.69,73400.06,0.0,-0.99372,1e-05,1.30954]
[1780067266066,43.69,73401.95,0.0,-0.99371,1e-05,1.31149]
[1780067267075,43.69,73395.84,0.0,-0.99374,1e-05,1.3052]
[1780067270094,43.69,73394.63,0.0,-0.99375,1e-05,1.30396]
[1780067271101,43.69,73390.4,0.0,-0.99377,1e-05,1.29962]
[1780067274122,43.69,73386.55,0.0,-0.99379,1e-05,1.29569]
[1780067275129,43.69,73381.7,0.0,-0.99382,1e-05,1.29074]
[1780067276135,43.69,73377.03,0.0,-0.99384,1e-05,1.286]
[1780067277143,43.69,73388.23,0.0,-0.99378,1e-05,1.2974]
[1780067278150,43.69,73391.24,0.0,-0.99376,1e-05,1.30048]
[1780067282181,43.69,73378.32,0.0,-0.99383,1e-05,1.28731]
[1780067283189,43.69,73384.59,0.0,-0.9938,1e-05,1.29369]
[1780067284196,43.69,73393.81,0.0,-0.99375,1e-05,1.30312]
[1780067285203,43.69,73407.22,0.0,-0.99368,1e-05,1.31693]
[1780067286210,43.69,73410.6,0.0,-0.99366,1e-05,1.32043]
[1780067287217,43.69,73414.47,0.0,-0.99364,1e-05,1.32445]
[1780067288224,43.69,73420.65,0.0,-0.9936,1e-05,1.33088]
[1780067289231,43.69,73426.5,0.0,-0.99357,1e-05,1.337]
[1780067292038,43.69,73412.46,0.0,-0.99365,1e-05,1.32236]
[1780067292252,43.69,73403.49,0.0,-0.9937,1e-05,1.31307]
[1780067293259,43.69,73402.59,0.0,-0.9937,1e-05,1.31215]
[1780067294266,43.69,73413.01,0.0,-0.99364,1e-05,1.32293]
[1780067295273,43.69,73424.57,0.0,-0.99358,1e-05,1.33498]
[1780067296280,43.69,73428.84,0.0,-0.99356,1e-05,1.33945]
[1780067298308,43.69,73432.25,0.0,-0.99354,1e-05,1.34303]
[1780067299761,43.69,73432.25,0.0,-0.99354,1e-05,1.34303]
[1780067299858,43.69,73435.52,0.0,-0.99352,1e-05,1.34648]
[1780067300313,43.69,73445.86,0.0,-0.99346,1e-05,1.35741]
[1780067301320,43.69,73446.06,0.0,-0.99346,1e-05,1.35762]
[1780067303572,43.69,73448.16,0.0,-0.99345,1e-05,1.35985]
[1780067305364,43.69,73462.76,0.0,-0.99336,1e-05,1.37543]
[1780067306357,43.69,73469.44,0.0,-0.99333,1e-05,1.38261]
[1780067307364,43.69,73468.69,0.0,-0.99333,1e-05,1.3818]
[1780067309380,43.69,73457.25,0.0,-0.9934,1e-05,1.36953]
[1780067310387,43.69,73450.35,0.0,-0.99344,1e-05,1.36218]
[1780067311394,43.69,73451.39,0.0,-0.99343,1e-05,1.36236]
[1780067316431,43.69,73449.65,0.0,-0.99344,1e-05,1.36051]
[1780067317438,43.69,73444.27,0.0,-0.99347,1e-05,1.3548]
[1780067322475,43.69,73449.82,0.0,-0.99344,1e-05,1.36069]
[1780067324489,43.69,73450.87,0.0,-0.99344,1e-05,1.3618]
[1780067325496,43.69,73446.28,0.0,-0.99346,1e-05,1.35693]
[1780067329524,43.69,73442.32,0.0,-0.99349,1e-05,1.35273]
[1780067333559,43.69,73438.23,0.0,-0.99351,1e-05,1.34841]
[1780067338594,43.69,73438.44,0.0,-0.99351,1e-05,1.34863]
[1780067339948,43.69,73438.44,0.0,-0.99351,1e-05,1.34863]
[1780067339969,43.69,73438.44,0.0,-0.99351,1e-05,1.34863]
[1780067342623,43.69,73442.27,0.0,-0.99349,1e-05,1.35268]
[1780067343632,43.69,73464.71,0.0,-0.99336,1e-05,1.37659]
[1780067344651,43.69,73489.64,0.0,-0.99321,1e-05,1.40356]
[1780067345495,43.69,73489.64,0.0,-0.99321,1e-05,1.40356]
[1780067345644,43.69,73498.36,0.0,-0.99316,1e-05,1.4131]
[1780067346666,43.69,73494.21,0.0,-0.99319,1e-05,1.40855]
[1780067347506,43.69,73494.21,0.0,-0.99319,1e-05,1.40855]
[1780067347672,43.69,73481.41,0.0,-0.99326,1e-05,1.39461]
[1780067348941,43.69,73481.41,0.0,-0.99326,1e-05,1.39461]
[1780067348965,43.69,73466.8,0.0,-0.99335,1e-05,1.37883]
[1780067349687,43.69,73456.62,0.0,-0.9934,1e-05,1.36793]
[1780067350695,43.69,73455.33,0.0,-0.99341,1e-05,1.36655]
[1780067352016,43.69,73455.33,0.0,-0.99341,1e-05,1.36655]
[1780067354722,43.69,73451.83,0.0,-0.99343,1e-05,1.36282]
[1780067355729,43.69,73455.39,0.0,-0.99341,1e-05,1.36662]
[1780067357744,43.69,73466.01,0.0,-0.99335,1e-05,1.37799]
[1780067358751,43.69,73464.75,0.0,-0.99336,1e-05,1.37663]
[1780067360766,43.69,73479.26,0.0,-0.99327,1e-05,1.39228]
[1780067361773,43.69,73472.83,0.0,-0.99331,1e-05,1.38533]
[1780067362780,43.69,73464.0,0.0,-0.99336,1e-05,1.37583]
[1780067363787,43.69,73459.93,0.0,-0.99338,1e-05,1.37147]
[1780067365846,43.69,73471.83,0.0,-0.99332,1e-05,1.38425]
[1780067366811,43.69,73471.72,0.0,-0.99332,1e-05,1.38413]
[1780067369496,43.69,73469.87,0.0,-0.99333,1e-05,1.38214]
[1780067369832,43.69,73486.94,0.0,-0.99323,1e-05,1.40062]
[1780067370839,43.69,73499.98,0.0,-0.99315,1e-05,1.41487]
[1780067371846,43.69,73510.57,0.0,-0.99309,1e-05,1.42558]
[1780067373090,43.69,73510.57,0.0,-0.99309,1e-05,1.42558]
[1780067373192,43.69,73507.54,0.0,-0.99311,1e-05,1.42223]
[1780067374868,43.69,73516.94,0.0,-0.99306,1e-05,1.43263]
[1780067375875,43.69,73514.37,0.0,-0.99307,1e-05,1.42978]
[1780067377889,43.69,73522.77,0.0,-0.99302,1e-05,1.43911]
[1780067378896,43.69,73518.47,0.0,-0.99305,1e-05,1.43433]
[1780067380910,43.69,73523.85,0.0,-0.99301,1e-05,1.44031]
[1780067382931,43.69,73515.06,0.0,-0.99307,1e-05,1.43054]
[1780067383931,43.69,73510.59,0.0,-0.99309,1e-05,1.4256]
[1780067384938,43.69,73518.49,0.0,-0.99305,1e-05,1.43435]
[1780067385945,43.69,73527.66,0.0,-0.99299,1e-05,1.44456]
[1780067386982,43.69,73532.75,0.0,-0.99296,1e-05,1.45025]
[1780067387369,43.69,73532.75,0.0,-0.99296,1e-05,1.45025]
[1780067387974,43.69,73547.44,0.0,-0.99287,1e-05,1.46679]
[1780067389018,43.69,73538.31,0.0,-0.99293,1e-05,1.45649]
[1780067390026,43.69,73542.91,0.0,-0.9929,1e-05,1.46167]
[1780067390864,43.69,73542.91,0.0,-0.9929,1e-05,1.46167]
[1780067391028,43.69,73545.97,0.0,-0.99288,1e-05,1.46513]
[1780067393393,43.69,73548.06,0.0,-0.99287,1e-05,1.46749]
[1780067393042,43.69,73544.4,0.0,-0.99289,1e-05,1.46335]
[1780067394051,43.69,73563.74,0.0,-0.99277,1e-05,1.48531]
[1780067395057,43.69,73569.26,0.0,-0.99274,1e-05,1.49163]
[1780067396065,43.69,73568.03,0.0,-0.99274,1e-05,1.49022]
[1780067397080,43.69,73560.13,0.0,-0.99279,1e-05,1.4812]
[1780067397291,43.69,73560.13,0.0,-0.99279,1e-05,1.4812]
[1780067398081,43.69,73545.77,0.0,-0.99288,1e-05,1.4649]
[1780067399088,43.69,73546.32,0.0,-0.99288,1e-05,1.46552]
[1780067400095,43.69,73549.52,0.0,-0.99286,1e-05,1.46914]
[1780067401102,43.69,73555.24,0.0,-0.99282,1e-05,1.47563]
[1780067402109,43.69,73547.56,0.0,-0.99287,1e-05,1.46692]
[1780067403116,43.69,73531.95,0.0,-0.99296,1e-05,1.44936]
[1780067404137,43.69,73540.21,0.0,-0.99291,1e-05,1.45863]
[1780067405257,43.69,73540.21,0.0,-0.99291,1e-05,1.45863]
[1780067405159,43.69,73566.37,0.0,-0.99275,1e-05,1.48832]
[1780067406166,43.69,73593.59,0.0,-0.99258,1e-05,1.51974]
[1780067407184,43.69,73592.27,0.0,-0.99259,1e-05,1.51821]
[1780067408191,43.69,73581.69,0.0,-0.99266,1e-05,1.50594]
[1780067408831,43.69,73581.69,0.0,-0.99266,1e-05,1.50594]
[1780067409198,43.69,73586.73,0.0,-0.99263,1e-05,1.51177]
[1780067410205,43.69,73586.91,0.0,-0.99263,1e-05,1.51198]
[1780067411212,43.69,73593.78,0.0,-0.99258,1e-05,1.51996]
[1780067413226,43.69,73583.14,0.0,-0.99265,1e-05,1.50762]
[1780067414233,43.69,73572.99,0.0,-0.99271,1e-05,1.49591]
[1780067415090,43.69,73572.99,0.0,-0.99271,1e-05,1.49591]
[1780067415240,43.69,73553.3,0.0,-0.99283,1e-05,1.47343]
[1780067416248,43.69,73551.01,0.0,-0.99285,1e-05,1.47083]
[1780067417256,43.69,73554.59,0.0,-0.99283,1e-05,1.47489]
[1780067418265,43.69,73559.02,0.0,-0.9928,1e-05,1.47993]
[1780067418834,43.69,73559.02,0.0,-0.9928,1e-05,1.47993]
[1780067420277,43.69,73566.77,0.0,-0.99275,1e-05,1.48878]
[1780067421287,43.69,73577.19,0.0,-0.99269,1e-05,1.50075]
[1780067423301,43.69,73578.77,0.0,-0.99268,1e-05,1.50257]
[1780067425315,43.69,73590.57,0.0,-0.9926,1e-05,1.51623]
[1780067426322,43.69,73595.38,0.0,-0.99257,1e-05,1.52183]
[1780067427329,43.69,73598.13,0.0,-0.99255,1e-05,1.52504]
[1780067429343,43.69,73584.57,0.0,-0.99264,1e-05,1.50927]
[1780067430350,43.69,73576.67,0.0,-0.99269,1e-05,1.50015]
[1780067431357,43.69,73574.74,0.0,-0.99271,1e-05,1.49693]
[1780067432364,43.69,73579.36,0.0,-0.99268,1e-05,1.50225]
[1780067433371,43.69,73573.05,0.0,-0.99272,1e-05,1.49499]
[1780067435389,43.69,73577.7,0.0,-0.99269,1e-05,1.50034]
[1780067437411,43.69,73573.45,0.0,-0.99271,1e-05,1.49545]
[1780067439684,43.69,73569.37,0.0,-0.99274,1e-05,1.49077]
[1780067440448,43.69,73559.9,0.0,-0.9928,1e-05,1.47995]
[1780067441455,43.69,73552.89,0.0,-0.99284,1e-05,1.47198]
[1780067442462,43.69,73551.23,0.0,-0.99285,1e-05,1.4701]
[1780067444477,43.69,73539.8,0.0,-0.99292,1e-05,1.45719]
[1780067445484,43.69,73534.24,0.0,-0.99296,1e-05,1.45095]
[1780067446491,43.69,73539.49,0.0,-0.99292,1e-05,1.45685]
[1780067448505,43.69,73543.41,0.0,-0.9929,1e-05,1.46126]
[1780067449523,43.69,73552.32,0.0,-0.99285,1e-05,1.47133]
[1780067450530,43.69,73554.12,0.0,-0.99283,1e-05,1.47337]
[1780067452545,43.69,73567.23,0.0,-0.99275,1e-05,1.48832]
[1780067453552,43.69,73570.62,0.0,-0.99273,1e-05,1.4922]
[1780067454582,43.69,73577.4,0.0,-0.99269,1e-05,1.49999]
[1780067456585,43.69,73581.54,0.0,-0.99266,1e-05,1.50477]
[1780067461620,43.69,73591.85,0.0,-0.9926,1e-05,1.51672]
[1780067463634,43.69,73595.0,0.0,-0.99258,1e-05,1.52038]
[1780067464641,43.69,73600.0,0.0,-0.99255,1e-05,1.52621]
[1780067467665,43.69,73600.8,0.0,-0.99254,1e-05,1.52715]
[1780067470682,43.69,73606.74,0.0,-0.9925,1e-05,1.5341]
[1780067471690,43.69,73616.52,0.0,-0.99244,1e-05,1.54561]
[1780067473704,43.69,73617.56,0.0,-0.99243,1e-05,1.54684]
[1780067478739,43.69,73620.16,0.0,-0.99242,1e-05,1.54992]
[1780067480943,43.69,73613.83,0.0,-0.99246,1e-05,1.54244]
[1780067483775,43.69,73614.66,0.0,-0.99245,1e-05,1.54342]
[1780067487306,43.69,73613.64,0.0,-0.99246,1e-05,1.54222]
[1780067487469,43.69,73613.64,0.0,-0.99246,1e-05,1.54222]
[1780067488810,43.69,73602.27,0.0,-0.99253,1e-05,1.52887]
[1780067489817,43.69,73611.43,0.0,-0.99247,1e-05,1.53962]
[1780067493498,43.69,73611.18,0.0,-0.99248,1e-05,1.53831]
[1780067493845,43.69,73618.99,0.0,-0.99243,1e-05,1.54752]
[1780067494852,43.69,73621.17,0.0,-0.99242,1e-05,1.55009]
[1780067497156,43.69,73622.5,0.0,-0.99241,1e-05,1.55167]
[1780067499887,43.69,73618.16,0.0,-0.99244,1e-05,1.54653]
[1780067504924,43.69,73623.31,0.0,-0.9924,1e-05,1.55263]
[1780067507723,43.69,73622.4,0.0,-0.99241,1e-05,1.55155]
[1780067507977,43.69,73622.4,0.0,-0.99241,1e-05,1.55155]
[1780067508955,43.69,73633.31,0.0,-0.99234,1e-05,1.56451]
[1780067509967,43.69,73636.51,0.0,-0.99232,1e-05,1.56833]
[1780067512101,43.69,73632.05,0.0,-0.99235,1e-05,1.56301]
[1780067512767,43.69,73632.05,0.0,-0.99235,1e-05,1.56301]
[1780067512968,43.69,73632.05,0.0,-0.99235,1e-05,1.56301]
[1780067513995,43.69,73624.03,0.0,-0.9924,1e-05,1.55348]
[1780067515009,43.69,73621.39,0.0,-0.99242,1e-05,1.55035]
[1780067516013,43.69,73624.86,0.0,-0.99239,1e-05,1.55447]
[1780067517904,43.69,73624.67,0.0,-0.99239,1e-05,1.55424]
[1780067517967,43.69,73624.67,0.0,-0.99239,1e-05,1.55424]
[1780067520047,43.69,73602.1,0.0,-0.99254,1e-05,1.52766]
[1780067521056,43.69,73596.23,0.0,-0.99258,1e-05,1.52081]
[1780067522061,43.69,73601.76,0.0,-0.99254,1e-05,1.52726]
[1780067523414,43.69,73609.57,0.0,-0.99249,1e-05,1.53642]
[1780067524075,43.69,73610.52,0.0,-0.99248,1e-05,1.53753]
[1780067525082,43.69,73598.64,0.0,-0.99256,1e-05,1.52362]
[1780067526089,43.69,73593.67,0.0,-0.99259,1e-05,1.51783]
[1780067528103,43.69,73605.04,0.0,-0.99252,1e-05,1.5311]
[1780067529110,43.69,73613.19,0.0,-0.99247,1e-05,1.54067]
[1780067530117,43.69,73609.09,0.0,-0.99249,1e-05,1.53585]
[1780067531236,43.69,73609.09,0.0,-0.99249,1e-05,1.53585]
[1780067531470,43.69,73609.09,0.0,-0.99249,1e-05,1.53585]
[1780067534145,43.69,73603.8,0.0,-0.99253,1e-05,1.52965]
[1780067536615,43.69,73601.45,0.0,-0.99254,1e-05,1.5269]
[1780067536718,43.69,73601.45,0.0,-0.99254,1e-05,1.5269]
[1780067539186,43.69,73591.56,0.0,-0.99261,1e-05,1.51538]
[1780067540193,43.69,73594.92,0.0,-0.99258,1e-05,1.51928]
[1780067543216,43.69,73600.28,0.0,-0.99255,1e-05,1.52553]
[1780067543916,43.69,73600.28,0.0,-0.99255,1e-05,1.52553]
[1780067543968,43.69,73600.28,0.0,-0.99255,1e-05,1.52553]
[1780067546237,43.69,73595.23,0.0,-0.99258,1e-05,1.51964]
[1780067546961,43.69,73595.23,0.0,-0.99258,1e-05,1.51964]
[1780067546971,43.69,73595.23,0.0,-0.99258,1e-05,1.51964]
[1780067551273,43.69,73599.67,0.0,-0.99256,1e-05,1.52381]
[1780067551720,43.69,73599.67,0.0,-0.99256,1e-05,1.52381]
[1780067551970,43.69,73599.67,0.0,-0.99256,1e-05,1.52381]
[1780067552284,43.69,73604.49,0.0,-0.99253,1e-05,1.52945]
[1780067554298,43.69,73608.66,0.0,-0.9925,1e-05,1.53433]
[1780067556092,43.69,73608.74,0.0,-0.9925,1e-05,1.53443]
[1780067556217,43.69,73608.74,0.0,-0.9925,1e-05,1.53443]
[1780067560351,43.69,73613.84,0.0,-0.99247,1e-05,1.54042]
[1780067561221,43.69,73613.84,0.0,-0.99247,1e-05,1.54042]
[1780067561357,43.69,73621.41,0.0,-0.99242,1e-05,1.54936]
[1780067562365,43.69,73623.29,0.0,-0.99241,1e-05,1.55158]
[1780067566400,43.69,73623.85,0.0,-0.9924,1e-05,1.55225]
[1780067566468,43.69,73623.85,0.0,-0.9924,1e-05,1.55225]
[1780067568406,43.69,73617.34,0.0,-0.99245,1e-05,1.54455]
[1780067569413,43.69,73613.99,0.0,-0.99247,1e-05,1.5406]
[1780067570914,43.69,73615.7,0.0,-0.99246,1e-05,1.54262]
[1780067570969,43.69,73615.7,0.0,-0.99246,1e-05,1.54262]
[1780067572434,43.69,73622.34,0.0,-0.99241,1e-05,1.55046]
[1780067574448,43.69,73627.79,0.0,-0.99238,1e-05,1.55692]
[1780067575455,43.69,73631.42,0.0,-0.99235,1e-05,1.56124]
[1780067576147,43.69,73631.42,0.0,-0.99235,1e-05,1.56124]
[1780067576219,43.69,73631.42,0.0,-0.99235,1e-05,1.56124]
[1780067578477,43.69,73648.79,0.0,-0.99224,1e-05,1.58203]
[1780067579484,43.69,73655.64,0.0,-0.9922,1e-05,1.59029]
[1780067580497,43.69,73656.23,0.0,-0.99219,1e-05,1.591]
[1780067582515,43.69,73647.97,0.0,-0.99225,1e-05,1.58104]
[1780067583521,43.69,73642.65,0.0,-0.99228,1e-05,1.57465]
[1780067585535,43.69,73638.12,0.0,-0.99231,1e-05,1.56923]
[1780067589563,43.69,73641.59,0.0,-0.99229,1e-05,1.57338]
[1780067593760,43.69,73641.22,0.0,-0.99229,1e-05,1.57294]
[1780067593968,43.69,73641.22,0.0,-0.99229,1e-05,1.57294]
[1780067598778,43.69,73640.64,0.0,-0.99229,1e-05,1.57225]
[1780067598969,43.69,73640.64,0.0,-0.99229,1e-05,1.57225]
[1780067599922,43.69,73641.58,0.0,-0.99229,1e-05,1.57337]
[1780067603668,43.69,73646.19,0.0,-0.99226,1e-05,1.5789]
[1780067604990,43.69,73646.19,0.0,-0.99226,1e-05,1.5789]
[1780067607696,43.69,73642.37,0.0,-0.99228,1e-05,1.57432]
[1780067612731,43.69,73641.43,0.0,-0.99229,1e-05,1.57216]
[1780067613738,43.69,73634.48,0.0,-0.99234,1e-05,1.56386]
[1780067614745,43.69,73629.14,0.0,-0.99237,1e-05,1.5575]
[1780067615809,43.69,73629.14,0.0,-0.99237,1e-05,1.5575]
[1780067615968,43.69,73629.14,0.0,-0.99237,1e-05,1.5575]
[1780067616038,43.69,73626.65,0.0,-0.99239,1e-05,1.55455]
[1780067617766,43.69,73619.88,0.0,-0.99243,1e-05,1.54653]
[1780067620791,43.69,73628.32,0.0,-0.99238,1e-05,1.55653]
[1780067621799,43.69,73635.08,0.0,-0.99234,1e-05,1.56457]
[1780067622964,43.69,73635.08,0.0,-0.99234,1e-05,1.56457]
[1780067623217,43.69,73635.08,0.0,-0.99234,1e-05,1.56457]
[1780067623253,43.69,73635.74,0.0,-0.99233,1e-05,1.56536]
[1780067623815,43.69,73631.78,0.0,-0.99236,1e-05,1.56064]
[1780067625329,43.69,73631.78,0.0,-0.99236,1e-05,1.56064]
[1780067625428,43.69,73627.14,0.0,-0.99239,1e-05,1.55513]
[1780067627854,43.69,73629.53,0.0,-0.99237,1e-05,1.55797]
[1780067628973,43.69,73629.53,0.0,-0.99237,1e-05,1.55797]
[1780067629020,43.69,73633.49,0.0,-0.99235,1e-05,1.56268]
[1780067633895,43.69,73629.09,0.0,-0.99237,1e-05,1.55744]
[1780067636819,43.69,73628.28,0.0,-0.99238,1e-05,1.55648]
[1780067636970,43.69,73628.28,0.0,-0.99238,1e-05,1.55648]
[1780067637031,43.69,73623.17,0.0,-0.99241,1e-05,1.55042]
[1780067638935,43.69,73618.34,0.0,-0.99244,1e-05,1.54471]
[1780067639942,43.69,73605.74,0.0,-0.99253,1e-05,1.5299]
[1780067640949,43.69,73605.73,0.0,-0.99253,1e-05,1.52989]
[1780067643255,43.69,73606.16,0.0,-0.99252,1e-05,1.53039]
[1780067645239,43.69,73605.88,0.0,-0.99252,1e-05,1.53007]
[1780067645984,43.69,73600.67,0.0,-0.99256,1e-05,1.52397]
[1780067646991,43.69,73588.91,0.0,-0.99263,1e-05,1.5103]
[1780067647998,43.69,73577.29,0.0,-0.9927,1e-05,1.49688]
[1780067649005,43.69,73565.36,0.0,-0.99278,1e-05,1.48321]
[1780067650012,43.69,73559.11,0.0,-0.99282,1e-05,1.47609]
[1780067652026,43.69,73558.68,0.0,-0.99282,1e-05,1.47561]
[1780067654040,43.69,73565.78,0.0,-0.99278,1e-05,1.48369]
[1780067655048,43.69,73566.43,0.0,-0.99277,1e-05,1.48444]
[1780067660084,43.69,73567.79,0.0,-0.99276,1e-05,1.48599]
[1780067662098,43.69,73571.54,0.0,-0.99274,1e-05,1.49028]
[1780067664124,43.69,73590.11,0.0,-0.99262,1e-05,1.51169]
[1780067665125,43.69,73603.68,0.0,-0.99254,1e-05,1.52749]
[1780067666132,43.69,73603.11,0.0,-0.99254,1e-05,1.52682]
[1780067667139,43.69,73597.67,0.0,-0.99258,1e-05,1.52048]
[1780067668146,43.69,73591.42,0.0,-0.99262,1e-05,1.51321]
[1780067671111,43.69,73591.14,0.0,-0.99262,1e-05,1.51288]
[1780067671219,43.69,73591.14,0.0,-0.99262,1e-05,1.51288]
[1780067675200,43.69,73584.19,0.0,-0.99267,1e-05,1.50384]
[1780067676207,43.69,73577.91,0.0,-0.99271,1e-05,1.4966]
[1780067677214,43.69,73589.31,0.0,-0.99263,1e-05,1.50976]
[1780067678060,43.69,73589.31,0.0,-0.99263,1e-05,1.50976]
[1780067678218,43.69,73589.31,0.0,-0.99263,1e-05,1.50976]
[1780067678222,43.69,73595.43,0.0,-0.9926,1e-05,1.51686]
[1780067679435,43.69,73595.43,0.0,-0.9926,1e-05,1.51686]
[1780067679469,43.69,73595.43,0.0,-0.9926,1e-05,1.51686]
[1780067680235,43.69,73587.35,0.0,-0.99265,1e-05,1.50749]
[1780067681848,43.69,73585.7,0.0,-0.99266,1e-05,1.50558]
[1780067681969,43.69,73585.7,0.0,-0.99266,1e-05,1.50558]
[1780067683532,43.69,73584.71,0.0,-0.99266,1e-05,1.50444]
[1780067683577,43.69,73583.66,0.0,-0.99267,1e-05,1.50323]
[1780067683720,43.69,73583.66,0.0,-0.99267,1e-05,1.50323]
[1780067685716,43.69,73581.33,0.0,-0.99268,1e-05,1.50054]
[1780067685968,43.69,73581.33,0.0,-0.99268,1e-05,1.50054]
[1780067690305,43.69,73584.67,0.0,-0.99266,1e-05,1.50439]
[1780067690845,43.69,73584.67,0.0,-0.99266,1e-05,1.50439]
[1780067690969,43.69,73584.67,0.0,-0.99266,1e-05,1.50439]
[1780067691312,43.69,73593.72,0.0,-0.99261,1e-05,1.51488]
[1780067692319,43.69,73595.23,0.0,-0.9926,1e-05,1.51663]
[1780067694953,43.69,73596.58,0.0,-0.99259,1e-05,1.5182]
[1780067694968,43.69,73596.58,0.0,-0.99259,1e-05,1.5182]
[1780067696163,43.69,73596.84,0.0,-0.99259,1e-05,1.5185]
[1780067696218,43.69,73596.84,0.0,-0.99259,1e-05,1.5185]
[1780067696347,43.69,73595.28,0.0,-0.9926,1e-05,1.51669]
[1780067700384,43.69,73591.15,0.0,-0.99262,1e-05,1.51189]
[1780067701389,43.69,73584.45,0.0,-0.99266,1e-05,1.50414]
[1780067701959,43.69,73584.45,0.0,-0.99266,1e-05,1.50414]
[1780067701968,43.69,73584.45,0.0,-0.99266,1e-05,1.50414]
[1780067702396,43.69,73582.54,0.0,-0.99268,1e-05,1.50194]
[1780067704294,43.69,73584.53,0.0,-0.99266,1e-05,1.50423]
[1780067704468,43.69,73584.53,0.0,-0.99266,1e-05,1.50423]
[1780067706586,43.69,73587.13,0.0,-0.99265,1e-05,1.50724]
[1780067706658,43.69,73594.57,0.0,-0.9926,1e-05,1.51586]
[1780067707433,43.69,73600.11,0.0,-0.99257,1e-05,1.52231]
[1780067708440,43.69,73606.22,0.0,-0.99253,1e-05,1.52945]
[1780067709447,43.69,73616.42,0.0,-0.99246,1e-05,1.54143]
[1780067710360,43.69,73616.42,0.0,-0.99246,1e-05,1.54143]
[1780067710454,43.69,73622.32,0.0,-0.99242,1e-05,1.5484]
[1780067712468,43.69,73625.21,0.0,-0.9924,1e-05,1.55182]
[1780067713507,43.69,73635.55,0.0,-0.99234,1e-05,1.56411]
[1780067714494,43.69,73641.86,0.0,-0.9923,1e-05,1.57165]
[1780067714838,43.69,73641.86,0.0,-0.9923,1e-05,1.57165]
[1780067715506,43.69,73631.48,0.0,-0.99236,1e-05,1.55926]
[1780067716512,43.69,73616.17,0.0,-0.99246,1e-05,1.54114]
[1780067717351,43.69,73616.17,0.0,-0.99246,1e-05,1.54114]
[1780067717519,43.69,73614.14,0.0,-0.99248,1e-05,1.53875]
[1780067718526,43.69,73621.24,0.0,-0.99243,1e-05,1.54712]
[1780067721549,43.69,73633.59,0.0,-0.99235,1e-05,1.56177]
[1780067723566,43.69,73626.82,0.0,-0.99239,1e-05,1.55373]
[1780067724576,43.69,73622.14,0.0,-0.99242,1e-05,1.54818]
[1780067725370,43.69,73622.14,0.0,-0.99242,1e-05,1.54818]
[1780067725429,43.69,73622.14,0.0,-0.99242,1e-05,1.54818]
[1780067726589,43.69,73628.05,0.0,-0.99239,1e-05,1.55519]
[1780067726822,43.69,73628.05,0.0,-0.99239,1e-05,1.55519]
[1780067726972,43.69,73628.05,0.0,-0.99239,1e-05,1.55519]
[1780067728605,43.69,73634.91,0.0,-0.99234,1e-05,1.56335]
[1780067730620,43.69,73634.92,0.0,-0.99234,1e-05,1.56336]
[1780067732634,43.69,73626.49,0.0,-0.9924,1e-05,1.55231]
[1780067734648,43.69,73616.73,0.0,-0.99246,1e-05,1.54078]
[1780067736662,43.69,73615.21,0.0,-0.99247,1e-05,1.53899]
[1780067739684,43.69,73609.2,0.0,-0.99251,1e-05,1.53193]
[1780067740691,43.69,73614.22,0.0,-0.99248,1e-05,1.53783]
[1780067741739,43.69,73631.04,0.0,-0.99237,1e-05,1.55771]
[1780067742572,43.69,73631.04,0.0,-0.99237,1e-05,1.55771]
[1780067742723,43.69,73643.71,0.0,-0.99229,1e-05,1.57283]
[1780067743730,43.69,73645.04,0.0,-0.99228,1e-05,1.57443]
[1780067744737,43.69,73639.6,0.0,-0.99232,1e-05,1.56792]
[1780067745099,43.69,73639.6,0.0,-0.99232,1e-05,1.56792]
[1780067747758,43.69,73637.19,0.0,-0.99233,1e-05,1.56504]
[1780067749772,43.69,73640.8,0.0,-0.99231,1e-05,1.56935]
[1780067753219,43.69,73639.13,0.0,-0.99232,1e-05,1.56735]
[1780067753800,43.69,73633.0,0.0,-0.99236,1e-05,1.56005]
[1780067754807,43.69,73627.34,0.0,-0.9924,1e-05,1.55332]
[1780067756833,43.69,73623.45,0.0,-0.99242,1e-05,1.54872]
[1780067760213,43.69,73621.59,0.0,-0.99243,1e-05,1.54652]
[1780067760219,43.69,73621.59,0.0,-0.99243,1e-05,1.54652]
[1780067761868,43.69,73614.55,0.0,-0.99248,1e-05,1.53822]
[1780067762875,43.69,73610.69,0.0,-0.9925,1e-05,1.53368]
[1780067766903,43.69,73607.09,0.0,-0.99253,1e-05,1.52946]
[1780067767910,43.69,73613.87,0.0,-0.99248,1e-05,1.53742]
[1780067768917,43.69,73614.24,0.0,-0.99248,1e-05,1.53785]
[1780067772375,43.69,73611.98,0.0,-0.99249,1e-05,1.5352]
[1780067772468,43.69,73611.98,0.0,-0.99249,1e-05,1.5352]
[1780067774388,43.69,73612.35,0.0,-0.99249,1e-05,1.53563]
[1780067774468,43.69,73612.35,0.0,-0.99249,1e-05,1.53563]
[1780067774489,43.69,73613.08,0.0,-0.99249,1e-05,1.53649]
[1780067776974,43.69,73618.94,0.0,-0.99245,1e-05,1.54339]
[1780067778988,43.69,73615.34,0.0,-0.99247,1e-05,1.53915]
[1780067780930,43.69,73615.22,0.0,-0.99247,1e-05,1.53901]
[1780067780969,43.69,73615.22,0.0,-0.99247,1e-05,1.53901]
[1780067783016,43.69,73611.53,0.0,-0.9925,1e-05,1.53467]
[1780067784028,43.69,73608.22,0.0,-0.99252,1e-05,1.53079]
[1780067785034,43.69,73600.27,0.0,-0.99257,1e-05,1.52149]
[1780067786042,43.69,73589.82,0.0,-0.99264,1e-05,1.50935]
[1780067787268,43.69,73589.82,0.0,-0.99264,1e-05,1.50935]
[1780067787364,43.69,73581.55,0.0,-0.99269,1e-05,1.4998]
[1780067788062,43.69,73571.69,0.0,-0.99275,1e-05,1.48847]
[1780067789085,43.69,73555.34,0.0,-0.99285,1e-05,1.46985]
[1780067790089,43.69,73542.15,0.0,-0.99293,1e-05,1.45496]
[1780067791023,43.69,73542.15,0.0,-0.99293,1e-05,1.45496]
[1780067791096,43.69,73537.24,0.0,-0.99296,1e-05,1.44848]
[1780067793114,43.69,73531.54,0.0,-0.993,1e-05,1.44211]
[1780067794122,43.69,73522.25,0.0,-0.99306,1e-05,1.43178]
[1780067796135,43.69,73515.81,0.0,-0.99309,1e-05,1.42465]
[1780067797143,43.69,73512.21,0.0,-0.99312,1e-05,1.42068]
[1780067798150,43.69,73506.66,0.0,-0.99315,1e-05,1.41457]
[1780067800164,43.69,73498.95,0.0,-0.99319,1e-05,1.40613]
[1780067801171,43.69,73497.17,0.0,-0.9932,1e-05,1.40418]
[1780067803185,43.69,73490.84,0.0,-0.99324,1e-05,1.39729]
[1780067804212,43.69,73477.68,0.0,-0.99332,1e-05,1.38304]
[1780067805202,43.69,73485.84,0.0,-0.99327,1e-05,1.39186]
[1780067806209,43.69,73498.47,0.0,-0.9932,1e-05,1.4056]
[1780067807216,43.69,73498.39,0.0,-0.9932,1e-05,1.40552]
[1780067809230,43.69,73491.31,0.0,-0.99324,1e-05,1.3978]
[1780067810237,43.69,73486.57,0.0,-0.99327,1e-05,1.39265]
[1780067811244,43.69,73482.88,0.0,-0.99329,1e-05,1.38866]
[1780067812251,43.69,73488.6,0.0,-0.99325,1e-05,1.39486]
[1780067814266,43.69,73490.54,0.0,-0.99324,1e-05,1.39696]
[1780067816289,43.69,73484.94,0.0,-0.99328,1e-05,1.39089]
[1780067818301,43.69,73488.82,0.0,-0.99325,1e-05,1.3951]
[1780067823338,43.69,73481.23,0.0,-0.9933,1e-05,1.38688]
[1780067825354,43.69,73482.48,0.0,-0.99329,1e-05,1.38823]
[1780067827369,43.69,73503.25,0.0,-0.99317,1e-05,1.41083]
[1780067828376,43.69,73510.2,0.0,-0.99313,1e-05,1.41847]
[1780067829384,43.69,73509.15,0.0,-0.99313,1e-05,1.41731]
[1780067831397,43.69,73513.7,0.0,-0.99311,1e-05,1.42232]
[1780067836432,43.69,73509.67,0.0,-0.99313,1e-05,1.41788]
[1780067839052,43.69,73510.91,0.0,-0.99312,1e-05,1.41925]
[1780067839453,43.69,73506.1,0.0,-0.99315,1e-05,1.41396]
[1780067841467,43.69,73504.99,0.0,-0.99316,1e-05,1.41274]
[1780067842894,43.69,73504.99,0.0,-0.99316,1e-05,1.41274]
[1780067844488,43.69,73498.36,0.0,-0.9932,1e-05,1.40548]
[1780067846502,43.69,73494.42,0.0,-0.99322,1e-05,1.40119]
[1780067848048,43.69,73494.61,0.0,-0.99322,1e-05,1.40139]
[1780067848219,43.69,73494.61,0.0,-0.99322,1e-05,1.40139]
[1780067853558,43.69,73489.51,0.0,-0.99325,1e-05,1.3949]
[1780067855572,43.69,73486.11,0.0,-0.99327,1e-05,1.39121]
[1780067858593,43.69,73481.18,0.0,-0.9933,1e-05,1.38588]
[1780067863629,43.69,73479.42,0.0,-0.99331,1e-05,1.38398]
[1780067865643,43.69,73482.83,0.0,-0.99329,1e-05,1.38766]
[1780067868668,43.69,73484.38,0.0,-0.99328,1e-05,1.38934]
[1780067870699,43.69,73484.36,0.0,-0.99328,1e-05,1.38932]
[1780067870723,43.69,73484.36,0.0,-0.99328,1e-05,1.38932]
[1780067870924,43.69,73484.36,0.0,-0.99328,1e-05,1.38932]
[1780067870969,43.69,73484.36,0.0,-0.99328,1e-05,1.38932]
[1780067871689,43.69,73484.29,0.0,-0.99328,1e-05,1.38924]
[1780067876725,43.69,73484.88,0.0,-0.99328,1e-05,1.38988]
[1780067879747,43.69,73480.99,0.0,-0.9933,1e-05,1.38568]
[1780067880546,43.69,73480.99,0.0,-0.9933,1e-05,1.38568]
[1780067880720,43.69,73480.99,0.0,-0.9933,1e-05,1.38568]
[1780067881516,43.69,73480.51,0.0,-0.99331,1e-05,1.38516]
[1780067881775,43.69,73446.76,0.0,-0.9935,1e-05,1.34912]
[1780067882782,43.69,73436.88,0.0,-0.99355,1e-05,1.33872]
[1780067883789,43.69,73430.79,0.0,-0.99359,1e-05,1.33234]
[1780067885227,43.69,73430.62,0.0,-0.99359,1e-05,1.33217]
[1780067888824,43.69,73422.2,0.0,-0.99364,1e-05,1.32339]
[1780067890838,43.69,73426.23,0.0,-0.99361,1e-05,1.32758]
[1780067891845,43.69,73430.26,0.0,-0.99359,1e-05,1.33179]
[1780067893859,43.69,73437.57,0.0,-0.99355,1e-05,1.33945]
[1780067895873,43.69,73434.31,0.0,-0.99357,1e-05,1.33603]
[1780067897887,43.69,73438.06,0.0,-0.99355,1e-05,1.33996]
[1780067899901,43.69,73434.49,0.0,-0.99357,1e-05,1.33621]
[1780067900908,43.69,73429.62,0.0,-0.9936,1e-05,1.33112]
[1780067902922,43.69,73426.51,0.0,-0.99361,1e-05,1.32788]
[1780067905943,43.69,73435.74,0.0,-0.99356,1e-05,1.33753]
[1780067906950,43.69,73440.42,0.0,-0.99353,1e-05,1.34244]
[1780067908964,43.69,73442.51,0.0,-0.99352,1e-05,1.34464]
[1780067910978,43.69,73449.73,0.0,-0.99348,1e-05,1.35226]
[1780067911985,43.69,73461.4,0.0,-0.99342,1e-05,1.36373]
[1780067912993,43.69,73464.21,0.0,-0.9934,1e-05,1.36672]
[1780067914001,43.69,73464.99,0.0,-0.9934,1e-05,1.36756]
[1780067919036,43.69,73465.08,0.0,-0.9934,1e-05,1.36765]
[1780067923064,43.69,73461.4,0.0,-0.99342,1e-05,1.36373]
[1780067925078,43.69,73457.25,0.0,-0.99344,1e-05,1.35931]
[1780067928099,43.69,73452.86,0.0,-0.99347,1e-05,1.35465]
[1780067931043,43.69,73455.8,0.0,-0.99345,1e-05,1.35777]
[1780067930113,43.69,73460.48,0.0,-0.99343,1e-05,1.36275]
[1780067931124,43.69,73460.48,0.0,-0.99343,1e-05,1.36275]
[1780067931224,43.69,73460.48,0.0,-0.99343,1e-05,1.36275]
[1780067931298,43.69,73460.72,0.0,-0.99342,1e-05,1.363]
[1780067937167,43.69,73458.6,0.0,-0.99344,1e-05,1.36075]
[1780067939190,43.69,73453.73,0.0,-0.99346,1e-05,1.35557]
[1780067942205,43.69,73457.64,0.0,-0.99344,1e-05,1.35973]
[1780067944261,43.69,73459.31,0.0,-0.99343,1e-05,1.3615]
[1780067944310,43.69,73459.31,0.0,-0.99343,1e-05,1.3615]
[1780067944468,43.69,73459.31,0.0,-0.99343,1e-05,1.3615]
[1780067944497,43.69,73458.96,0.0,-0.99343,1e-05,1.36113]
[1780067950878,43.69,73457.57,0.0,-0.99344,1e-05,1.35965]
[1780067953701,43.69,73456.36,0.0,-0.99345,1e-05,1.35836]
[1780067953720,43.69,73456.36,0.0,-0.99345,1e-05,1.35836]
[1780067953755,43.69,73456.36,0.0,-0.99345,1e-05,1.35836]
[1780067953969,43.69,73456.36,0.0,-0.99345,1e-05,1.35836]
[1780067954070,43.69,73456.72,0.0,-0.99345,1e-05,1.35875]
[1780067958463,43.69,73456.06,0.0,-0.99345,1e-05,1.35805]
[1780067958474,43.69,73456.06,0.0,-0.99345,1e-05,1.35805]
[1780067959328,43.69,73450.53,0.0,-0.99348,1e-05,1.35218]
[1780067961348,43.69,73460.13,0.0,-0.99343,1e-05,1.36237]
[1780067962354,43.69,73467.38,0.0,-0.99339,1e-05,1.37011]
[1780067963362,43.69,73467.85,0.0,-0.99338,1e-05,1.37061]
[1780067964792,43.69,73467.85,0.0,-0.99338,1e-05,1.37061]
[1780067964969,43.69,73467.85,0.0,-0.99338,1e-05,1.37061]
[1780067965026,43.69,73467.85,0.0,-0.99338,1e-05,1.37061]
[1780067965070,43.69,73468.33,0.0,-0.99338,1e-05,1.37113]
[1780067965223,43.69,73468.33,0.0,-0.99338,1e-05,1.37113]
[1780067970411,43.69,73471.13,0.0,-0.99336,1e-05,1.37413]
[1780067972425,43.69,73480.75,0.0,-0.99331,1e-05,1.38354]
[1780067973432,43.69,73486.03,0.0,-0.99328,1e-05,1.38924]
[1780067975449,43.69,73464.19,0.0,-0.99341,1e-05,1.36577]
[1780067976454,43.69,73465.76,0.0,-0.9934,1e-05,1.36745]
[1780067977461,43.69,73469.57,0.0,-0.99338,1e-05,1.37152]
[1780067978610,43.69,73480.26,0.0,-0.99332,1e-05,1.38301]
[1780067979475,43.69,73484.22,0.0,-0.99329,1e-05,1.38728]
[1780067982496,43.69,73490.13,0.0,-0.99326,1e-05,1.39368]
[1780067985517,43.69,73495.15,0.0,-0.99323,1e-05,1.39914]
[1780067986524,43.69,73498.95,0.0,-0.99321,1e-05,1.40328]
[1780067988538,43.69,73500.17,0.0,-0.9932,1e-05,1.40461]
[1780067990552,43.69,73491.07,0.0,-0.99325,1e-05,1.3947]
[1780067992256,43.69,73491.07,0.0,-0.99325,1e-05,1.3947]
[1780067991564,43.69,73486.55,0.0,-0.99328,1e-05,1.3898]
[1780067992603,43.69,73500.87,0.0,-0.9932,1e-05,1.40537]
[1780067993583,43.69,73523.68,0.0,-0.99306,1e-05,1.43048]
[1780067994590,43.69,73531.46,0.0,-0.99301,1e-05,1.43912]
[1780067996056,43.69,73531.46,0.0,-0.99301,1e-05,1.43912]
[1780067996157,43.69,73532.41,0.0,-0.99301,1e-05,1.44018]
[1780068000643,43.69,73528.61,0.0,-0.99303,1e-05,1.43595]
[1780068003682,43.69,73519.27,0.0,-0.99309,1e-05,1.42559]
[1780068004719,43.69,73515.81,0.0,-0.99311,1e-05,1.42177]
[1780068005707,43.69,73512.32,0.0,-0.99313,1e-05,1.41793]
[1780068006716,43.69,73510.67,0.0,-0.99314,1e-05,1.41611]
[1780068007721,43.69,73510.73,0.0,-0.99314,1e-05,1.41618]
[1780068011749,43.69,73507.11,0.0,-0.99316,1e-05,1.41221]
[1780068013764,43.69,73502.95,0.0,-0.99318,1e-05,1.40765]
[1780068016785,43.69,73499.27,0.0,-0.99321,1e-05,1.40363]
[1780068021821,43.69,73477.38,0.0,-0.99333,1e-05,1.37991]
[1780068022330,43.69,73477.38,0.0,-0.99333,1e-05,1.37991]
[1780068022839,43.69,73465.94,0.0,-0.9934,1e-05,1.36764]
[1780068023840,43.69,73467.47,0.0,-0.99339,1e-05,1.36927]
[1780068024847,43.69,73463.46,0.0,-0.99341,1e-05,1.36499]
[1780068025315,43.69,73463.46,0.0,-0.99341,1e-05,1.36499]
[1780068026861,43.69,73456.71,0.0,-0.99345,1e-05,1.35781]
[1780068027868,43.69,73451.4,0.0,-0.99348,1e-05,1.35218]
[1780068029884,43.69,73446.09,0.0,-0.99351,1e-05,1.34657]
[1780068030891,43.69,73440.51,0.0,-0.99354,1e-05,1.3407]
[1780068032905,43.69,73439.29,0.0,-0.99355,1e-05,1.3385]
[1780068037940,43.69,73442.74,0.0,-0.99353,1e-05,1.34212]
[1780068038947,43.69,73446.58,0.0,-0.99351,1e-05,1.34617]
[1780068039954,43.69,73457.8,0.0,-0.99345,1e-05,1.35804]
[1780068040961,43.69,73459.82,0.0,-0.99344,1e-05,1.36019]
[1780068043982,43.69,73464.74,0.0,-0.99341,1e-05,1.36543]
[1780068045996,43.69,73459.31,0.0,-0.99344,1e-05,1.35964]
[1780068047003,43.69,73456.24,0.0,-0.99346,1e-05,1.35638]
[1780068049020,43.69,73452.45,0.0,-0.99348,1e-05,1.35237]
[1780068051053,43.69,73452.78,0.0,-0.99348,1e-05,1.35272]
[1780068051218,43.69,73452.78,0.0,-0.99348,1e-05,1.35272]
[1780068051731,43.69,73452.72,0.0,-0.99348,1e-05,1.35265]
[1780068051969,43.69,73452.72,0.0,-0.99348,1e-05,1.35265]
[1780068052041,43.69,73447.19,0.0,-0.99351,1e-05,1.34681]
[1780068054055,43.69,73441.11,0.0,-0.99354,1e-05,1.34041]
[1780068055062,43.69,73437.51,0.0,-0.99356,1e-05,1.33663]
[1780068058083,43.69,73434.12,0.0,-0.99358,1e-05,1.33308]
[1780068061120,43.69,73430.11,0.0,-0.99361,1e-05,1.32889]
[1780068062127,43.69,73424.35,0.0,-0.99364,1e-05,1.32289]
[1780068067168,43.69,73429.95,0.0,-0.99361,1e-05,1.32873]
[1780068068175,43.69,73435.01,0.0,-0.99358,1e-05,1.33401]
[1780068072321,43.69,73433.8,0.0,-0.99358,1e-05,1.33275]
[1780068072471,43.69,73433.8,0.0,-0.99358,1e-05,1.33275]
[1780068077238,43.69,73436.98,0.0,-0.99357,1e-05,1.33608]
[1780068078245,43.69,73441.12,0.0,-0.99354,1e-05,1.34042]
[1780068080259,43.69,73444.05,0.0,-0.99353,1e-05,1.3435]
[1780068082787,43.69,73445.65,0.0,-0.99352,1e-05,1.34519]
[1780068082919,43.69,73445.65,0.0,-0.99352,1e-05,1.34519]
[1780068082970,43.69,73445.65,0.0,-0.99352,1e-05,1.34519]
[1780068083280,43.69,73446.03,0.0,-0.99352,1e-05,1.34559]
[1780068087308,43.69,73450.36,0.0,-0.99349,1e-05,1.35016]
[1780068090836,43.69,73451.36,0.0,-0.99349,1e-05,1.35121]
[1780068090945,43.69,73451.36,0.0,-0.99349,1e-05,1.35121]
[1780068090970,43.69,73451.36,0.0,-0.99349,1e-05,1.35121]
[1780068091043,43.69,73451.64,0.0,-0.99349,1e-05,1.35059]
[1780068092343,43.69,73456.22,0.0,-0.99346,1e-05,1.35544]
[1780068095365,43.69,73466.02,0.0,-0.99341,1e-05,1.36586]
[1780068096372,43.69,73477.46,0.0,-0.99334,1e-05,1.37812]
[1780068097379,43.69,73488.08,0.0,-0.99328,1e-05,1.38957]
[1780068098386,43.69,73482.77,0.0,-0.99331,1e-05,1.38383]
[1780068099393,43.69,73479.8,0.0,-0.99333,1e-05,1.38063]
[1780068101407,43.69,73479.71,0.0,-0.99333,1e-05,1.38054]
[1780068104828,43.69,73479.42,0.0,-0.99333,1e-05,1.38022]
[1780068104970,43.69,73479.42,0.0,-0.99333,1e-05,1.38022]
[1780068105141,43.69,73479.42,0.0,-0.99333,1e-05,1.38022]
[1780068105222,43.69,73479.42,0.0,-0.99333,1e-05,1.38022]
[1780068105224,43.69,73479.52,0.0,-0.99333,1e-05,1.38033]
[1780068107449,43.69,73485.29,0.0,-0.9933,1e-05,1.38656]
[1780068109465,43.69,73480.65,0.0,-0.99332,1e-05,1.38155]
[1780068110472,43.69,73471.21,0.0,-0.99338,1e-05,1.37141]
[1780068111479,43.69,73466.08,0.0,-0.99341,1e-05,1.36593]
[1780068114872,43.69,73463.93,0.0,-0.99342,1e-05,1.36363]
[1780068114971,43.69,73463.93,0.0,-0.99342,1e-05,1.36363]
[1780068118528,43.69,73467.06,0.0,-0.9934,1e-05,1.36697]
[1780068123563,43.69,73470.02,0.0,-0.99338,1e-05,1.37014]
[1780068124403,43.69,73470.02,0.0,-0.99338,1e-05,1.37014]
[1780068124471,43.69,73470.02,0.0,-0.99338,1e-05,1.37014]
[1780068124806,43.69,73470.02,0.0,-0.99338,1e-05,1.37014]
[1780068124968,43.69,73470.02,0.0,-0.99338,1e-05,1.37014]
[1780068125069,43.69,73470.55,0.0,-0.99338,1e-05,1.3707]
[1780068130094,43.69,73470.33,0.0,-0.99338,1e-05,1.37047]
[1780068130225,43.69,73470.33,0.0,-0.99338,1e-05,1.37047]
[1780068133034,43.69,73469.1,0.0,-0.99339,1e-05,1.36915]
[1780068133063,43.69,73452.23,0.0,-0.99349,1e-05,1.35121]
[1780068133633,43.69,73442.83,0.0,-0.99354,1e-05,1.3413]
[1780068134640,43.69,73442.93,0.0,-0.99354,1e-05,1.3414]
[1780068136041,43.69,73442.93,0.0,-0.99354,1e-05,1.3414]
[1780068138668,43.69,73437.32,0.0,-0.99357,1e-05,1.33552]
[1780068139674,43.69,73431.13,0.0,-0.9936,1e-05,1.32904]
[1780068142696,43.69,73437.66,0.0,-0.99357,1e-05,1.33587]
[1780068146598,43.69,73438.36,0.0,-0.99356,1e-05,1.33661]
[1780068146718,43.69,73438.36,0.0,-0.99356,1e-05,1.33661]
[1780068150082,43.69,73437.93,0.0,-0.99357,1e-05,1.33615]
[1780068150229,43.69,73437.93,0.0,-0.99357,1e-05,1.33615]
[1780068150306,43.69,73437.9,0.0,-0.99357,1e-05,1.33612]
[1780068151759,43.69,73447.25,0.0,-0.99352,1e-05,1.34503]
[1780068152766,43.69,73451.56,0.0,-0.99349,1e-05,1.34958]
[1780068154783,43.69,73456.64,0.0,-0.99346,1e-05,1.35496]
[1780068155789,43.69,73460.5,0.0,-0.99344,1e-05,1.35905]
[1780068157920,43.69,73461.27,0.0,-0.99344,1e-05,1.35987]
[1780068157969,43.69,73461.27,0.0,-0.99344,1e-05,1.35987]
[1780068161838,43.69,73474.66,0.0,-0.99336,1e-05,1.37417]
[1780068162841,43.69,73484.81,0.0,-0.9933,1e-05,1.3851]
[1780068163848,43.69,73486.16,0.0,-0.9933,1e-05,1.38655]
[1780068166869,43.69,73477.28,0.0,-0.99335,1e-05,1.37699]
[1780068167876,43.69,73473.48,0.0,-0.99337,1e-05,1.37291]
[1780068169891,43.69,73478.3,0.0,-0.99334,1e-05,1.37808]
[1780068172478,43.69,73479.47,0.0,-0.99333,1e-05,1.37934]
[1780068172719,43.69,73479.47,0.0,-0.99333,1e-05,1.37934]
[1780068173028,43.69,73479.47,0.0,-0.99333,1e-05,1.37934]
[1780068173219,43.69,73479.47,0.0,-0.99333,1e-05,1.37934]
[1780068173310,43.69,73478.88,0.0,-0.99334,1e-05,1.37871]
[1780068174925,43.69,73475.37,0.0,-0.99336,1e-05,1.37493]
[1780068177897,43.69,73474.14,0.0,-0.99336,1e-05,1.37361]
[1780068177968,43.69,73474.14,0.0,-0.99336,1e-05,1.37361]
[1780068180967,43.69,73469.22,0.0,-0.99339,1e-05,1.36835]
[1780068182981,43.69,73465.71,0.0,-0.99341,1e-05,1.3646]
[1780068183652,43.69,73465.71,0.0,-0.99341,1e-05,1.3646]
[1780068183734,43.69,73465.71,0.0,-0.99341,1e-05,1.3646]
[1780068184341,43.69,73465.71,0.0,-0.99341,1e-05,1.3646]
[1780068184469,43.69,73463.61,0.0,-0.99342,1e-05,1.36236]
[1780068184995,43.69,73463.12,0.0,-0.99343,1e-05,1.36184]
[1780068190032,43.69,73459.42,0.0,-0.99345,1e-05,1.35791]
[1780068191039,43.69,73451.84,0.0,-0.99349,1e-05,1.34987]
[1780068192047,43.69,73450.29,0.0,-0.9935,1e-05,1.34824]
[1780068193055,43.69,73453.64,0.0,-0.99348,1e-05,1.35178]
[1780068195184,43.69,73454.29,0.0,-0.99348,1e-05,1.35247]
[1780068195220,43.69,73454.29,0.0,-0.99348,1e-05,1.35247]
[1780068200104,43.69,73446.8,0.0,-0.99352,1e-05,1.34456]
[1780068201111,43.69,73439.29,0.0,-0.99356,1e-05,1.33666]
[1780068202118,43.69,73439.26,0.0,-0.99356,1e-05,1.33663]
[1780068204720,43.69,73439.75,0.0,-0.99356,1e-05,1.33715]
[1780068204968,43.69,73439.75,0.0,-0.99356,1e-05,1.33715]
[1780068205148,43.69,73439.75,0.0,-0.99356,1e-05,1.33715]
[1780068205219,43.69,73439.75,0.0,-0.99356,1e-05,1.33715]
[1780068205243,43.69,73439.81,0.0,-0.99356,1e-05,1.33721]
[1780068208160,43.69,73443.31,0.0,-0.99354,1e-05,1.34088]
[1780068209167,43.69,73446.34,0.0,-0.99352,1e-05,1.34407]
[1780068211043,43.69,73448.37,0.0,-0.99351,1e-05,1.34621]
[1780068211220,43.69,73448.37,0.0,-0.99351,1e-05,1.34621]
[1780068215839,43.69,73450.31,0.0,-0.9935,1e-05,1.34734]
[1780068215968,43.69,73450.31,0.0,-0.9935,1e-05,1.34734]
[1780068216297,43.69,73450.31,0.0,-0.9935,1e-05,1.34734]
[1780068216351,43.69,73450.48,0.0,-0.9935,1e-05,1.34751]
[1780068216467,43.69,73450.48,0.0,-0.9935,1e-05,1.34751]
[1780068220244,43.69,73446.6,0.0,-0.99353,1e-05,1.34342]
[1780068221255,43.69,73436.21,0.0,-0.99358,1e-05,1.33252]
[1780068222262,43.69,73435.27,0.0,-0.99359,1e-05,1.33154]
[1780068223458,43.69,73435.27,0.0,-0.99359,1e-05,1.33154]
[1780068223469,43.69,73436.02,0.0,-0.99359,1e-05,1.33232]
[1780068226290,43.69,73441.6,0.0,-0.99355,1e-05,1.33817]
[1780068229100,43.69,73444.12,0.0,-0.99354,1e-05,1.34082]
[1780068229219,43.69,73444.12,0.0,-0.99354,1e-05,1.34082]
[1780068229311,43.69,73449.97,0.0,-0.99351,1e-05,1.34698]
[1780068229633,43.69,73449.97,0.0,-0.99351,1e-05,1.34698]
[1780068229720,43.69,73449.97,0.0,-0.99351,1e-05,1.34698]
[1780068230318,43.69,73453.23,0.0,-0.99349,1e-05,1.35042]
[1780068231325,43.69,73461.52,0.0,-0.99344,1e-05,1.35921]
[1780068232332,43.69,73467.38,0.0,-0.99341,1e-05,1.36545]
[1780068233339,43.69,73472.87,0.0,-0.99338,1e-05,1.37132]
[1780068235355,43.69,73471.42,0.0,-0.99338,1e-05,1.36977]
[1780068237369,43.69,73476.23,0.0,-0.99336,1e-05,1.37492]
[1780068242405,43.69,73477.39,0.0,-0.99335,1e-05,1.37617]
[1780068244921,43.69,73478.06,0.0,-0.99335,1e-05,1.37689]
[1780068244971,43.69,73478.06,0.0,-0.99335,1e-05,1.37689]
[1780068250461,43.69,73473.2,0.0,-0.99337,1e-05,1.37167]
[1780068251384,43.69,73473.2,0.0,-0.99337,1e-05,1.37167]
[1780068251469,43.69,73473.2,0.0,-0.99337,1e-05,1.37167]
[1780068251847,43.69,73472.6,0.0,-0.99338,1e-05,1.37103]
[1780068251970,43.69,73472.6,0.0,-0.99338,1e-05,1.37103]
[1780068252477,43.69,73469.88,0.0,-0.99339,1e-05,1.36812]
[1780068256387,43.69,73468.27,0.0,-0.9934,1e-05,1.3664]
[1780068256469,43.69,73468.27,0.0,-0.9934,1e-05,1.3664]
[1780068258518,43.69,73471.56,0.0,-0.99338,1e-05,1.36992]
[1780068260618,43.69,73471.65,0.0,-0.99338,1e-05,1.37001]
[1780068260719,43.69,73471.65,0.0,-0.99338,1e-05,1.37001]
[1780068260820,43.69,73471.32,0.0,-0.99339,1e-05,1.36966]
[1780068261720,43.69,73471.32,0.0,-0.99339,1e-05,1.36966]
[1780068265025,43.69,73471.11,0.0,-0.99339,1e-05,1.36944]
[1780068265220,43.69,73471.11,0.0,-0.99339,1e-05,1.36944]
[1780068265321,43.69,73474.9,0.0,-0.99336,1e-05,1.37349]
[1780068265780,43.69,73474.9,0.0,-0.99336,1e-05,1.37349]
[1780068265968,43.69,73474.9,0.0,-0.99336,1e-05,1.37349]
[1780068266038,43.69,73476.11,0.0,-0.99336,1e-05,1.37479]
[1780068271609,43.69,73473.64,0.0,-0.99338,1e-05,1.37121]
[1780068273649,43.69,73475.55,0.0,-0.99337,1e-05,1.37326]
[1780068273719,43.69,73475.55,0.0,-0.99337,1e-05,1.37326]
[1780068279975,43.69,73473.76,0.0,-0.99338,1e-05,1.37134]
[1780068280220,43.69,73473.76,0.0,-0.99338,1e-05,1.37134]
[1780068280668,43.69,73475.61,0.0,-0.99336,1e-05,1.37332]
[1780068280722,43.69,73475.61,0.0,-0.99336,1e-05,1.37332]
[1780068280770,43.69,73474.89,0.0,-0.99337,1e-05,1.37255]
[1780068282686,43.69,73479.96,0.0,-0.99334,1e-05,1.37799]
[1780068283734,43.69,73479.96,0.0,-0.99334,1e-05,1.37799]
[1780068283969,43.69,73479.96,0.0,-0.99334,1e-05,1.37799]
[1780068284071,43.69,73484.95,0.0,-0.99331,1e-05,1.38336]
[1780068285707,43.69,73489.27,0.0,-0.99329,1e-05,1.38803]
[1780068286714,43.69,73493.72,0.0,-0.99326,1e-05,1.39285]
[1780068288022,43.69,73493.72,0.0,-0.99326,1e-05,1.39285]
[1780068288219,43.69,73493.72,0.0,-0.99326,1e-05,1.39285]
[1780068288242,43.69,73494.41,0.0,-0.99326,1e-05,1.3936]
[1780068290133,43.69,73494.65,0.0,-0.99325,1e-05,1.39386]
[1780068290222,43.69,73494.65,0.0,-0.99325,1e-05,1.39386]
[1780068294771,43.69,73490.27,0.0,-0.99328,1e-05,1.38911]
[1780068296379,43.69,73490.27,0.0,-0.99328,1e-05,1.38911]
[1780068296468,43.69,73490.27,0.0,-0.99328,1e-05,1.38911]
[1780068297136,43.69,73487.5,0.0,-0.9933,1e-05,1.38612]
[1780068297220,43.69,73487.5,0.0,-0.9933,1e-05,1.38612]
[1780068297301,43.69,73485.83,0.0,-0.99331,1e-05,1.38431]
[1780068300402,43.69,73486.68,0.0,-0.9933,1e-05,1.38523]
[1780068300468,43.69,73486.68,0.0,-0.9933,1e-05,1.38523]
[1780068302829,43.69,73481.69,0.0,-0.99333,1e-05,1.37985]
[1780068303953,43.69,73481.69,0.0,-0.99333,1e-05,1.37985]
[1780068303968,43.69,73481.69,0.0,-0.99333,1e-05,1.37985]
[1780068304051,43.69,73474.95,0.0,-0.99337,1e-05,1.37261]
[1780068304843,43.69,73465.27,0.0,-0.99342,1e-05,1.36227]
[1780068305850,43.69,73460.32,0.0,-0.99345,1e-05,1.35701]
[1780068308871,43.69,73453.74,0.0,-0.99349,1e-05,1.35003]
[1780068309878,43.69,73448.27,0.0,-0.99352,1e-05,1.34426]
[1780068310907,43.69,73448.27,0.0,-0.99352,1e-05,1.34426]
[1780068310970,43.69,73448.27,0.0,-0.99352,1e-05,1.34426]
[1780068311619,43.69,73447.39,0.0,-0.99353,1e-05,1.34334]
[1780068311719,43.69,73447.39,0.0,-0.99353,1e-05,1.34334]
[1780068311892,43.69,73446.32,0.0,-0.99353,1e-05,1.34221]
[1780068312899,43.69,73437.38,0.0,-0.99358,1e-05,1.33283]
[1780068313907,43.69,73428.5,0.0,-0.99363,1e-05,1.32357]
[1780068314913,43.69,73427.5,0.0,-0.99364,1e-05,1.32253]
[1780068315920,43.69,73424.36,0.0,-0.99365,1e-05,1.31927]
[1780068316927,43.69,73421.45,0.0,-0.99367,1e-05,1.31625]
[1780068318942,43.69,73407.83,0.0,-0.99375,1e-05,1.30221]
[1780068319949,43.69,73397.51,0.0,-0.9938,1e-05,1.29166]
[1780068320956,43.69,73395.53,0.0,-0.99381,1e-05,1.28964]
[1780068323977,43.69,73399.54,0.0,-0.99379,1e-05,1.29373]
[1780068324984,43.69,73404.38,0.0,-0.99376,1e-05,1.29868]
[1780068325991,43.69,73408.89,0.0,-0.99374,1e-05,1.3033]
[1780068331033,43.69,73408.63,0.0,-0.99375,1e-05,1.30214]
[1780068335059,43.69,73403.87,0.0,-0.99377,1e-05,1.29726]
[1780068336066,43.69,73399.13,0.0,-0.9938,1e-05,1.29242]
[1780068336808,43.69,73399.13,0.0,-0.9938,1e-05,1.29242]
[1780068336968,43.69,73399.13,0.0,-0.9938,1e-05,1.29242]
[1780068339094,43.69,73386.97,0.0,-0.99386,1e-05,1.28007]
[1780068340100,43.69,73386.64,0.0,-0.99386,1e-05,1.27973]
[1780068340702,43.69,73386.64,0.0,-0.99386,1e-05,1.27973]
[1780068340733,43.69,73386.64,0.0,-0.99386,1e-05,1.27973]
[1780068344366,43.69,73388.57,0.0,-0.99385,1e-05,1.28168]
[1780068344470,43.69,73388.57,0.0,-0.99385,1e-05,1.28168]
[1780068345085,43.69,73387.03,0.0,-0.99386,1e-05,1.28013]
[1780068345221,43.69,73387.03,0.0,-0.99386,1e-05,1.28013]
[1780068345323,43.69,73386.32,0.0,-0.99387,1e-05,1.27941]
[1780068347551,43.69,73385.94,0.0,-0.99387,1e-05,1.27902]
[1780068347728,43.69,73384.36,0.0,-0.99388,1e-05,1.27743]
[1780068353106,43.69,73383.37,0.0,-0.99388,1e-05,1.27643]
[1780068353219,43.69,73383.37,0.0,-0.99388,1e-05,1.27643]
[1780068353483,43.69,73383.37,0.0,-0.99388,1e-05,1.27643]
[1780068353547,43.69,73381.76,0.0,-0.99389,1e-05,1.2748]
[1780068353720,43.69,73381.76,0.0,-0.99389,1e-05,1.2748]
[1780068357219,43.69,73372.35,0.0,-0.99394,1e-05,1.26534]
[1780068357947,43.69,73372.35,0.0,-0.99394,1e-05,1.26534]
[1780068357970,43.69,73372.35,0.0,-0.99394,1e-05,1.26534]
[1780068358227,43.69,73370.42,0.0,-0.99395,1e-05,1.26341]
[1780068359234,43.69,73365.99,0.0,-0.99397,1e-05,1.25898]
[1780068360241,43.69,73362.42,0.0,-0.99399,1e-05,1.25543]
[1780068362255,43.69,73369.96,0.0,-0.99395,1e-05,1.26295]
[1780068363262,43.69,73373.08,0.0,-0.99394,1e-05,1.26608]
[1780068364734,43.69,73373.63,0.0,-0.99393,1e-05,1.26663]
[1780068364969,43.69,73373.63,0.0,-0.99393,1e-05,1.26663]
[1780068366283,43.69,73380.46,0.0,-0.9939,1e-05,1.27349]
[1780068367290,43.69,73390.39,0.0,-0.99384,1e-05,1.28353]
[1780068368297,43.69,73389.8,0.0,-0.99385,1e-05,1.28293]
[1780068369935,43.69,73391.79,0.0,-0.99384,1e-05,1.28495]
[1780068369968,43.69,73391.79,0.0,-0.99384,1e-05,1.28495]
[1780068371161,43.69,73393.12,0.0,-0.99383,1e-05,1.2863]
[1780068371217,43.69,73393.12,0.0,-0.99383,1e-05,1.2863]
[1780068371318,43.69,73394.59,0.0,-0.99382,1e-05,1.28779]
[1780068376353,43.69,73393.2,0.0,-0.99383,1e-05,1.28638]
[1780068377363,43.69,73387.01,0.0,-0.99386,1e-05,1.28011]
[1780068378372,43.69,73392.95,0.0,-0.99383,1e-05,1.28613]
[1780068378952,43.69,73392.95,0.0,-0.99383,1e-05,1.28613]
[1780068379380,43.69,73399.25,0.0,-0.9938,1e-05,1.29254]
[1780068381174,43.69,73400.26,0.0,-0.99379,1e-05,1.29357]
[1780068381395,43.69,73401.97,0.0,-0.99378,1e-05,1.29532]
[1780068382459,43.69,73406.29,0.0,-0.99376,1e-05,1.29974]
[1780068383787,43.69,73408.7,0.0,-0.99374,1e-05,1.30221]
[1780068383968,43.69,73408.7,0.0,-0.99374,1e-05,1.30221]
[1780068384473,43.69,73407.77,0.0,-0.99375,1e-05,1.30125]
[1780068387205,43.69,73407.5,0.0,-0.99375,1e-05,1.30098]
[1780068387233,43.69,73407.5,0.0,-0.99375,1e-05,1.30098]
[1780068389511,43.69,73393.68,0.0,-0.99383,1e-05,1.28687]
[1780068389725,43.69,73393.68,0.0,-0.99383,1e-05,1.28687]
[1780068390518,43.69,73391.48,0.0,-0.99384,1e-05,1.28464]
[1780068393212,43.69,73391.03,0.0,-0.99384,1e-05,1.28329]
[1780068393721,43.69,73393.2,0.0,-0.99383,1e-05,1.28549]
[1780068393968,43.69,73393.2,0.0,-0.99383,1e-05,1.28549]
[1780068394547,43.69,73393.13,0.0,-0.99383,1e-05,1.28542]
[1780068396561,43.69,73389.44,0.0,-0.99385,1e-05,1.28168]
[1780068398576,43.69,73393.96,0.0,-0.99383,1e-05,1.28626]
[1780068400590,43.69,73402.77,0.0,-0.99378,1e-05,1.29524]
[1780068401598,43.69,73410.11,0.0,-0.99374,1e-05,1.30275]
[1780068402605,43.69,73411.58,0.0,-0.99373,1e-05,1.30426]
[1780068403220,43.69,73411.58,0.0,-0.99373,1e-05,1.30426]
[1780068404308,43.69,73413.75,0.0,-0.99372,1e-05,1.3065]
[1780068404469,43.69,73413.75,0.0,-0.99372,1e-05,1.3065]
[1780068404619,43.69,73416.06,0.0,-0.99371,1e-05,1.30887]
[1780068406641,43.69,73420.8,0.0,-0.99368,1e-05,1.31377]
[1780068407652,43.69,73433.09,0.0,-0.99361,1e-05,1.32652]
[1780068408658,43.69,73443.16,0.0,-0.99356,1e-05,1.33705]
[1780068409665,43.69,73445.34,0.0,-0.99355,1e-05,1.33934]
[1780068412686,43.69,73449.59,0.0,-0.99352,1e-05,1.34381]
[1780068417723,43.69,73449.89,0.0,-0.99352,1e-05,1.34413]
[1780068421053,43.69,73447.94,0.0,-0.99353,1e-05,1.34207]
[1780068421128,43.69,73454.25,0.0,-0.9935,1e-05,1.34873]
[1780068421750,43.69,73463.53,0.0,-0.99344,1e-05,1.35856]
[1780068422757,43.69,73468.76,0.0,-0.99341,1e-05,1.36413]
[1780068423764,43.69,73469.44,0.0,-0.99341,1e-05,1.36485]
[1780068425778,43.69,73476.76,0.0,-0.99337,1e-05,1.37268]
[1780068426787,43.69,73473.72,0.0,-0.99338,1e-05,1.36943]
[1780068429027,43.69,73472.11,0.0,-0.99339,1e-05,1.3677]
[1780068429218,43.69,73472.11,0.0,-0.99339,1e-05,1.3677]
[1780068430815,43.69,73477.71,0.0,-0.99336,1e-05,1.3737]
[1780068431823,43.69,73477.71,0.0,-0.99336,1e-05,1.3737]
[1780068431969,43.69,73477.71,0.0,-0.99336,1e-05,1.3737]
[1780068432061,43.69,73477.38,0.0,-0.99336,1e-05,1.37335]
[1780068434844,43.69,73482.03,0.0,-0.99334,1e-05,1.37834]
[1780068437865,43.69,73464.29,0.0,-0.99344,1e-05,1.35937]
[1780068438879,43.69,73454.45,0.0,-0.99349,1e-05,1.34894]
[1780068439886,43.69,73462.4,0.0,-0.99345,1e-05,1.35736]
[1780068441285,43.69,73462.4,0.0,-0.99345,1e-05,1.35736]
[1780068441302,43.69,73467.63,0.0,-0.99342,1e-05,1.36292]
[1780068444498,43.69,73469.1,0.0,-0.99341,1e-05,1.36449]
[1780068444720,43.69,73469.1,0.0,-0.99341,1e-05,1.36449]
[1780068444569,43.69,73475.78,0.0,-0.99337,1e-05,1.37163]
[1780068446652,43.69,73478.09,0.0,-0.99336,1e-05,1.37411]
[1780068446720,43.69,73478.09,0.0,-0.99336,1e-05,1.37411]
[1780068447942,43.69,73475.23,0.0,-0.99338,1e-05,1.37104]
[1780068448949,43.69,73470.74,0.0,-0.9934,1e-05,1.36624]
[1780068450496,43.69,73470.74,0.0,-0.9934,1e-05,1.36624]
[1780068450723,43.69,73470.74,0.0,-0.9934,1e-05,1.36624]
[1780068450569,43.69,73471.56,0.0,-0.9934,1e-05,1.36712]
[1780068451974,43.69,73464.97,0.0,-0.99344,1e-05,1.35916]
[1780068452981,43.69,73453.69,0.0,-0.9935,1e-05,1.34721]
[1780068453989,43.69,73450.81,0.0,-0.99352,1e-05,1.34417]
[1780068454995,43.69,73447.85,0.0,-0.99354,1e-05,1.34106]
[1780068456004,43.69,73438.64,0.0,-0.99359,1e-05,1.3314]
[1780068457009,43.69,73438.05,0.0,-0.99359,1e-05,1.33079]
[1780068458036,43.69,73445.95,0.0,-0.99355,1e-05,1.33906]
[1780068459366,43.69,73445.95,0.0,-0.99355,1e-05,1.33906]
[1780068459458,43.69,73473.18,0.0,-0.99339,1e-05,1.36792]
[1780068460049,43.69,73464.68,0.0,-0.99344,1e-05,1.35885]
[1780068461059,43.69,73464.37,0.0,-0.99344,1e-05,1.35852]
[1780068461868,43.69,73464.37,0.0,-0.99344,1e-05,1.35852]
[1780068467115,43.69,73464.94,0.0,-0.99344,1e-05,1.35913]
[1780068468121,43.69,73471.74,0.0,-0.9934,1e-05,1.36638]
[1780068469128,43.69,73473.34,0.0,-0.99339,1e-05,1.36809]
[1780068470135,43.69,73468.64,0.0,-0.99342,1e-05,1.36307]
[1780068471142,43.69,73462.91,0.0,-0.99345,1e-05,1.35697]
[1780068472149,43.69,73456.78,0.0,-0.99349,1e-05,1.35048]
[1780068474163,43.69,73453.58,0.0,-0.9935,1e-05,1.3471]
[1780068476074,43.69,73453.7,0.0,-0.9935,1e-05,1.34722]
[1780068476220,43.69,73453.7,0.0,-0.9935,1e-05,1.34722]
[1780068476276,43.69,73453.87,0.0,-0.9935,1e-05,1.3474]
[1780068478194,43.69,73458.15,0.0,-0.99348,1e-05,1.35193]
[1780068479201,43.69,73462.0,0.0,-0.99346,1e-05,1.35601]
[1780068481215,43.69,73468.33,0.0,-0.99342,1e-05,1.36274]
[1780068483231,43.69,73474.04,0.0,-0.99339,1e-05,1.36883]
[1780068484944,43.69,73474.78,0.0,-0.99338,1e-05,1.36963]
[1780068484969,43.69,73474.78,0.0,-0.99338,1e-05,1.36963]
[1780068487607,43.69,73473.78,0.0,-0.99339,1e-05,1.36856]
[1780068488297,43.69,73508.4,0.0,-0.99319,1e-05,1.40599]
[1780068489286,43.69,73559.54,0.0,-0.99288,1e-05,1.46284]
[1780068490301,43.69,73583.74,0.0,-0.99273,1e-05,1.49038]
[1780068491472,43.69,73583.74,0.0,-0.99273,1e-05,1.49038]
[1780068491492,43.69,73595.59,0.0,-0.99266,1e-05,1.50403]
[1780068492321,43.69,73589.79,0.0,-0.99269,1e-05,1.49734]
[1780068493325,43.69,73586.23,0.0,-0.99272,1e-05,1.49324]
[1780068494422,43.69,73586.23,0.0,-0.99272,1e-05,1.49324]
[1780068494521,43.69,73577.05,0.0,-0.99277,1e-05,1.48273]
[1780068495339,43.69,73572.27,0.0,-0.9928,1e-05,1.47727]
[1780068496346,43.69,73560.45,0.0,-0.99287,1e-05,1.46386]
[1780068497732,43.69,73560.45,0.0,-0.99287,1e-05,1.46386]
[1780068497353,43.69,73549.4,0.0,-0.99294,1e-05,1.45142]
[1780068498360,43.69,73545.48,0.0,-0.99297,1e-05,1.44702]
[1780068500388,43.69,73551.17,0.0,-0.99293,1e-05,1.45341]
[1780068501387,43.69,73565.44,0.0,-0.99284,1e-05,1.46951]
[1780068502397,43.69,73570.19,0.0,-0.99281,1e-05,1.47491]
[1780068503402,43.69,73574.55,0.0,-0.99279,1e-05,1.47987]
[1780068504409,43.69,73577.42,0.0,-0.99277,1e-05,1.48315]
[1780068506423,43.69,73585.49,0.0,-0.99272,1e-05,1.49239]
[1780068507430,43.69,73601.17,0.0,-0.99262,1e-05,1.51049]
[1780068508437,43.69,73607.91,0.0,-0.99258,1e-05,1.51832]
[1780068509775,43.69,73607.91,0.0,-0.99258,1e-05,1.51832]
[1780068509444,43.69,73613.73,0.0,-0.99254,1e-05,1.52511]
[1780068511464,43.69,73603.34,0.0,-0.99261,1e-05,1.512]
[1780068512467,43.69,73599.95,0.0,-0.99263,1e-05,1.50807]
[1780068513067,43.69,73599.95,0.0,-0.99263,1e-05,1.50807]
[1780068513474,43.69,73607.41,0.0,-0.99259,1e-05,1.51674]
[1780068514481,43.69,73609.65,0.0,-0.99257,1e-05,1.51934]
[1780068515488,43.69,73606.73,0.0,-0.99259,1e-05,1.51594]
[1780068520525,43.69,73607.31,0.0,-0.99259,1e-05,1.51662]
[1780068523766,43.69,73607.15,0.0,-0.99259,1e-05,1.51643]
[1780068527073,43.69,73604.74,0.0,-0.9926,1e-05,1.51363]
[1780068532613,43.69,73608.67,0.0,-0.99258,1e-05,1.5182]
[1780068533620,43.69,73605.13,0.0,-0.9926,1e-05,1.51408]
[1780068535634,43.69,73599.65,0.0,-0.99264,1e-05,1.50773]
[1780068537649,43.69,73595.77,0.0,-0.99266,1e-05,1.50324]
[1780068538659,43.69,73608.69,0.0,-0.99258,1e-05,1.51823]
[1780068539664,43.69,73614.89,0.0,-0.99254,1e-05,1.52546]
[1780068542696,43.69,73627.91,0.0,-0.99246,1e-05,1.54075]
[1780068543702,43.69,73627.86,0.0,-0.99246,1e-05,1.54069]
[1780068544507,43.69,73627.86,0.0,-0.99246,1e-05,1.54069]
[1780068544724,43.69,73634.2,0.0,-0.99241,1e-05,1.54818]
[1780068548164,43.69,73631.48,0.0,-0.99243,1e-05,1.54496]
[1780068551759,43.69,73625.76,0.0,-0.99247,1e-05,1.53821]
[1780068555787,43.69,73619.11,0.0,-0.99251,1e-05,1.5304]
[1780068556794,43.69,73613.66,0.0,-0.99255,1e-05,1.52402]
[1780068557801,43.69,73610.81,0.0,-0.99256,1e-05,1.5207]
[1780068560933,43.69,73610.04,0.0,-0.99257,1e-05,1.5198]
[1780068560974,43.69,73611.36,0.0,-0.99256,1e-05,1.52134]
[1780068561836,43.69,73611.07,0.0,-0.99256,1e-05,1.521]
[1780068562843,43.69,73608.19,0.0,-0.99258,1e-05,1.51764]
[1780068563850,43.69,73605.41,0.0,-0.9926,1e-05,1.51441]
[1780068565865,43.69,73601.45,0.0,-0.99262,1e-05,1.50981]
[1780068566874,43.69,73592.4,0.0,-0.99268,1e-05,1.49935]
[1780068567039,43.69,73592.4,0.0,-0.99268,1e-05,1.49935]
[1780068567879,43.69,73584.85,0.0,-0.99273,1e-05,1.49067]
[1780068568906,43.69,73585.43,0.0,-0.99272,1e-05,1.49133]
[1780068570366,43.69,73586.05,0.0,-0.99272,1e-05,1.49204]
[1780068571910,43.69,73580.35,0.0,-0.99276,1e-05,1.48452]
[1780068573928,43.69,73584.74,0.0,-0.99273,1e-05,1.48955]
[1780068574932,43.69,73588.34,0.0,-0.99271,1e-05,1.49368]
[1780068575939,43.69,73583.95,0.0,-0.99274,1e-05,1.48864]
[1780068577953,43.69,73580.95,0.0,-0.99276,1e-05,1.4852]
[1780068578854,43.69,73580.95,0.0,-0.99276,1e-05,1.4852]
[1780068578972,43.69,73580.95,0.0,-0.99276,1e-05,1.4852]
[1780068578960,43.69,73579.33,0.0,-0.99277,1e-05,1.48335]
[1780068579967,43.69,73577.66,0.0,-0.99278,1e-05,1.48144]
[1780068581998,43.69,73587.12,0.0,-0.99272,1e-05,1.49228]
[1780068582994,43.69,73601.15,0.0,-0.99263,1e-05,1.50846]
[1780068584001,43.69,73595.47,0.0,-0.99267,1e-05,1.50189]
[1780068585071,43.69,73591.12,0.0,-0.99269,1e-05,1.49688]
[1780068586023,43.69,73596.0,0.0,-0.99266,1e-05,1.5025]
[1780068589044,43.69,73585.75,0.0,-0.99273,1e-05,1.4907]
[1780068590051,43.69,73582.45,0.0,-0.99275,1e-05,1.48692]
[1780068591058,43.69,73581.85,0.0,-0.99275,1e-05,1.48623]
[1780068593072,43.69,73586.91,0.0,-0.99272,1e-05,1.49204]
[1780068594484,43.69,73586.91,0.0,-0.99272,1e-05,1.49204]
[1780068594721,43.69,73586.91,0.0,-0.99272,1e-05,1.49204]
[1780068598113,43.69,73579.67,0.0,-0.99277,1e-05,1.48374]
[1780068599124,43.69,73574.0,0.0,-0.9928,1e-05,1.47727]
[1780068600137,43.69,73565.46,0.0,-0.99285,1e-05,1.46757]
[1780068601137,43.69,73554.55,0.0,-0.99292,1e-05,1.45525]
[1780068602145,43.69,73561.69,0.0,-0.99288,1e-05,1.4633]
[1780068605166,43.69,73570.18,0.0,-0.99282,1e-05,1.47293]
[1780068606177,43.69,73574.15,0.0,-0.9928,1e-05,1.47744]
[1780068607180,43.69,73580.22,0.0,-0.99276,1e-05,1.48437]
[1780068609197,43.69,73593.97,0.0,-0.99268,1e-05,1.50016]
[1780068610204,43.69,73599.95,0.0,-0.99264,1e-05,1.50707]
[1780068611211,43.69,73596.0,0.0,-0.99266,1e-05,1.5025]
[1780068612686,43.69,73589.16,0.0,-0.99271,1e-05,1.49462]
[1780068613229,43.69,73584.83,0.0,-0.99273,1e-05,1.48965]
[1780068614236,43.69,73589.15,0.0,-0.99271,1e-05,1.49461]
[1780068618288,43.69,73596.15,0.0,-0.99266,1e-05,1.50268]
[1780068619293,43.69,73600.12,0.0,-0.99264,1e-05,1.50727]
[1780068620303,43.69,73597.3,0.0,-0.99266,1e-05,1.50401]
[1780068621499,43.69,73597.3,0.0,-0.99266,1e-05,1.50401]
[1780068621719,43.69,73597.3,0.0,-0.99266,1e-05,1.50401]
[1780068621820,43.69,73597.01,0.0,-0.99266,1e-05,1.50367]
[1780068624333,43.69,73607.74,0.0,-0.99259,1e-05,1.51611]
[1780068625341,43.69,73614.72,0.0,-0.99254,1e-05,1.52425]
[1780068626348,43.69,73611.57,0.0,-0.99256,1e-05,1.52058]
[1780068627355,43.69,73608.57,0.0,-0.99258,1e-05,1.51708]
[1780068629369,43.69,73614.49,0.0,-0.99255,1e-05,1.52398]
[1780068631383,43.69,73619.73,0.0,-0.99252,1e-05,1.5291]
[1780068632389,43.69,73626.67,0.0,-0.99247,1e-05,1.53725]
[1780068633397,43.69,73628.19,0.0,-0.99246,1e-05,1.53904]
[1780068634404,43.69,73632.96,0.0,-0.99243,1e-05,1.54467]
[1780068636418,43.69,73633.94,0.0,-0.99243,1e-05,1.54583]
[1780068639439,43.69,73642.26,0.0,-0.99237,1e-05,1.55569]
[1780068641453,43.69,73642.96,0.0,-0.99237,1e-05,1.55652]
[1780068643469,43.69,73651.61,0.0,-0.99231,1e-05,1.56684]
[1780068644476,43.69,73662.0,0.0,-0.99224,1e-05,1.5793]
[1780068645483,43.69,73669.33,0.0,-0.99219,1e-05,1.58813]
[1780068646490,43.69,73675.24,0.0,-0.99216,1e-05,1.59529]
[1780068647497,43.69,73681.1,0.0,-0.99212,1e-05,1.60241]
[1780068648504,43.69,73690.15,0.0,-0.99206,1e-05,1.61346]
[1780068649511,43.69,73694.65,0.0,-0.99203,1e-05,1.61898]
[1780068650518,43.69,73701.76,0.0,-0.99198,1e-05,1.62773]
[1780068651525,43.69,73696.14,0.0,-0.99202,1e-05,1.62081]
[1780068652532,43.69,73690.15,0.0,-0.99206,1e-05,1.61346]
[1780068654547,43.69,73698.7,0.0,-0.992,1e-05,1.62396]
[1780068655554,43.69,73703.32,0.0,-0.99197,1e-05,1.62965]
[1780068660592,43.69,73707.78,0.0,-0.99194,1e-05,1.63517]
[1780068661603,43.69,73714.95,0.0,-0.99189,1e-05,1.64406]
[1780068662733,43.69,73714.95,0.0,-0.99189,1e-05,1.64406]
[1780068662764,43.69,73723.09,0.0,-0.99183,1e-05,1.65421]
[1780068663616,43.69,73715.64,0.0,-0.99188,1e-05,1.64492]
[1780068664623,43.69,73712.94,0.0,-0.9919,1e-05,1.64156]
[1780068665142,43.69,73712.94,0.0,-0.9919,1e-05,1.64156]
[1780068665630,43.69,73694.14,0.0,-0.99203,1e-05,1.61835]
[1780068666637,43.69,73680.53,0.0,-0.99212,1e-05,1.60172]
[1780068667648,43.69,73669.71,0.0,-0.99219,1e-05,1.58859]
[1780068668687,43.69,73669.71,0.0,-0.99219,1e-05,1.58859]
[1780068668741,43.69,73675.51,0.0,-0.99215,1e-05,1.59562]
[1780068670670,43.69,73670.23,0.0,-0.99219,1e-05,1.58922]
[1780068671676,43.69,73677.35,0.0,-0.99214,1e-05,1.59785]
[1780068672683,43.69,73673.84,0.0,-0.99216,1e-05,1.59359]
[1780068675069,43.69,73673.98,0.0,-0.99216,1e-05,1.59376]
[1780068674699,43.69,73670.78,0.0,-0.99219,1e-05,1.58989]
[1780068675708,43.69,73678.48,0.0,-0.99213,1e-05,1.59923]
[1780068676723,43.69,73700.14,0.0,-0.99199,1e-05,1.62573]
[1780068677730,43.69,73717.58,0.0,-0.99187,1e-05,1.64733]
[1780068679017,43.69,73717.58,0.0,-0.99187,1e-05,1.64733]
[1780068679122,43.69,73714.71,0.0,-0.99189,1e-05,1.64376]
[1780068679750,43.69,73724.86,0.0,-0.99182,1e-05,1.65642]
[1780068680757,43.69,73723.05,0.0,-0.99183,1e-05,1.65416]
[1780068683779,43.69,73719.71,0.0,-0.99185,1e-05,1.64999]
[1780068686799,43.69,73716.7,0.0,-0.99188,1e-05,1.64624]
[1780068687806,43.69,73709.03,0.0,-0.99193,1e-05,1.63671]
[1780068688813,43.69,73717.98,0.0,-0.99187,1e-05,1.64783]
[1780068689820,43.69,73721.61,0.0,-0.99184,1e-05,1.65236]
[1780068693849,43.69,73730.84,0.0,-0.99178,1e-05,1.66284]
[1780068694859,43.69,73736.29,0.0,-0.99174,1e-05,1.66969]
[1780068695866,43.69,73739.49,0.0,-0.99172,1e-05,1.67372]
[1780068698889,43.69,73745.41,0.0,-0.99168,1e-05,1.6812]
[1780068701911,43.69,73752.52,0.0,-0.99163,1e-05,1.69023]
[1780068702918,43.69,73754.08,0.0,-0.99162,1e-05,1.69221]
[1780068704942,43.69,73759.19,0.0,-0.99158,1e-05,1.69872]
[1780068705940,43.69,73762.71,0.0,-0.99156,1e-05,1.70322]
[1780068707959,43.69,73766.8,0.0,-0.99153,1e-05,1.70846]
[1780068710805,43.69,73767.5,0.0,-0.99153,1e-05,1.70936]
[1780068713003,43.69,73762.21,0.0,-0.99156,1e-05,1.70258]
[1780068714003,43.69,73750.86,0.0,-0.99164,1e-05,1.68812]
[1780068714587,43.69,73750.86,0.0,-0.99164,1e-05,1.68812]
[1780068715010,43.69,73747.98,0.0,-0.99166,1e-05,1.68446]
[1780068716020,43.69,73739.1,0.0,-0.99173,1e-05,1.67323]
[1780068717027,43.69,73737.56,0.0,-0.99174,1e-05,1.67129]
[1780068721055,43.69,73752.47,0.0,-0.99163,1e-05,1.69016]
[1780068722062,43.69,73764.23,0.0,-0.99155,1e-05,1.70517]
[1780068723208,43.69,73764.23,0.0,-0.99155,1e-05,1.70517]
[1780068723147,43.69,73771.34,0.0,-0.9915,1e-05,1.7143]
[1780068724089,43.69,73764.82,0.0,-0.99154,1e-05,1.70593]
[1780068725122,43.69,73763.87,0.0,-0.99155,1e-05,1.70471]
[1780068726622,43.69,73762.56,0.0,-0.99156,1e-05,1.70303]
[1780068732163,43.69,73759.51,0.0,-0.99158,1e-05,1.69913]
[1780068733170,43.69,73754.15,0.0,-0.99162,1e-05,1.6923]
[1780068735184,43.69,73758.29,0.0,-0.99159,1e-05,1.69758]
[1780068736192,43.69,73767.48,0.0,-0.99153,1e-05,1.70934]
[1780068737198,43.69,73765.47,0.0,-0.99154,1e-05,1.70676]
[1780068739216,43.69,73756.55,0.0,-0.9916,1e-05,1.69536]
[1780068740224,43.69,73750.46,0.0,-0.99165,1e-05,1.68761]
[1780068741232,43.69,73753.87,0.0,-0.99162,1e-05,1.69194]
[1780068742239,43.69,73757.8,0.0,-0.99159,1e-05,1.69695]
[1780068743246,43.69,73761.66,0.0,-0.99157,1e-05,1.70188]
[1780068744064,43.69,73761.66,0.0,-0.99157,1e-05,1.70188]
[1780068744253,43.69,73767.15,0.0,-0.99153,1e-05,1.70891]
[1780068746915,43.69,73768.08,0.0,-0.99152,1e-05,1.71011]
[1780068752312,43.69,73770.27,0.0,-0.99151,1e-05,1.71182]
[1780068757359,43.69,73772.99,0.0,-0.99149,1e-05,1.71532]
[1780068758365,43.69,73768.29,0.0,-0.99152,1e-05,1.70928]
[1780068759372,43.69,73771.57,0.0,-0.9915,1e-05,1.71349]
[1780068760907,43.69,73771.57,0.0,-0.9915,1e-05,1.71349]
[1780068760968,43.69,73771.57,0.0,-0.9915,1e-05,1.71349]
[1780068760971,43.69,73776.16,0.0,-0.99147,1e-05,1.71941]
[1780068762713,43.69,73777.65,0.0,-0.99146,1e-05,1.72133]
[1780068762722,43.69,73777.65,0.0,-0.99146,1e-05,1.72133]
[1780068762814,43.69,73781.15,0.0,-0.99143,1e-05,1.72585]
[1780068766089,43.69,73782.22,0.0,-0.99143,1e-05,1.72724]
[1780068766171,43.69,73783.02,0.0,-0.99142,1e-05,1.72827]
[1780068767431,43.69,73786.76,0.0,-0.99139,1e-05,1.73312]
[1780068769759,43.69,73785.17,0.0,-0.9914,1e-05,1.73106]
[1780068769794,43.69,73782.38,0.0,-0.99142,1e-05,1.72744]
[1780068771459,43.69,73779.52,0.0,-0.99144,1e-05,1.72374]
[1780068775492,43.69,73783.07,0.0,-0.99142,1e-05,1.72834]
[1780068777482,43.69,73783.94,0.0,-0.99141,1e-05,1.72946]
[1780068777719,43.69,73783.94,0.0,-0.99141,1e-05,1.72946]
[1780068777804,43.69,73784.43,0.0,-0.99141,1e-05,1.7301]
[1780068778605,43.69,73784.43,0.0,-0.99141,1e-05,1.7301]
[1780068778720,43.69,73784.43,0.0,-0.99141,1e-05,1.7301]
[1780068779520,43.69,73788.63,0.0,-0.99138,1e-05,1.73555]
[1780068783010,43.69,73788.4,0.0,-0.99138,1e-05,1.73525]
[1780068783219,43.69,73788.4,0.0,-0.99138,1e-05,1.73525]
[1780068783339,43.69,73788.16,0.0,-0.99138,1e-05,1.73494]
[1780068783468,43.69,73788.16,0.0,-0.99138,1e-05,1.73494]
[1780068783548,43.69,73787.63,0.0,-0.99139,1e-05,1.73425]
[1780068788585,43.69,73794.86,0.0,-0.99133,1e-05,1.74366]
[1780068789635,43.69,73808.92,0.0,-0.99123,1e-05,1.76208]
[1780068790623,43.69,73828.22,0.0,-0.99109,1e-05,1.78762]
[1780068791847,43.69,73828.22,0.0,-0.99109,1e-05,1.78762]
[1780068791900,43.69,73863.12,0.0,-0.99083,1e-05,1.83456]
[1780068792638,43.69,73880.88,0.0,-0.99069,1e-05,1.85882]
[1780068793641,43.69,73881.5,0.0,-0.99068,1e-05,1.85968]
[1780068794463,43.69,73881.5,0.0,-0.99068,1e-05,1.85968]
[1780068794651,43.69,73893.77,0.0,-0.99059,1e-05,1.8766]
[1780068795657,43.69,73893.9,0.0,-0.99059,1e-05,1.87678]
[1780068796664,43.69,73887.53,0.0,-0.99064,1e-05,1.86798]
[1780068797671,43.69,73895.32,0.0,-0.99058,1e-05,1.87875]
[1780068798678,43.69,73897.19,0.0,-0.99056,1e-05,1.88134]
[1780068799685,43.69,73926.14,0.0,-0.99033,1e-05,1.92184]
[1780068800696,43.69,73926.14,0.0,-0.99033,1e-05,1.92184]
[1780068800709,43.69,73946.01,0.0,-0.99018,1e-05,1.95005]
[1780068801708,43.69,73945.66,0.0,-0.99018,1e-05,1.94955]
[1780068803611,43.69,73944.86,0.0,-0.99018,1e-05,1.94841]
[1780068803722,43.69,73922.39,0.0,-0.99036,1e-05,1.91656]
[1780068804422,43.69,73922.39,0.0,-0.99036,1e-05,1.91656]
[1780068804735,43.69,73910.64,0.0,-0.99046,1e-05,1.90007]
[1780068805741,43.69,73899.4,0.0,-0.99055,1e-05,1.88441]
[1780068806748,43.69,73903.81,0.0,-0.99051,1e-05,1.89054]
[1780068807544,43.69,73903.81,0.0,-0.99051,1e-05,1.89054]
[1780068807755,43.69,73896.06,0.0,-0.99057,1e-05,1.87977]
[1780068808762,43.69,73891.84,0.0,-0.9906,1e-05,1.87393]
[1780068809769,43.69,73896.81,0.0,-0.99057,1e-05,1.88081]
[1780068810776,43.69,73901.07,0.0,-0.99053,1e-05,1.88673]
[1780068811823,43.69,73896.77,0.0,-0.99057,1e-05,1.87958]
[1780068812393,43.69,73896.77,0.0,-0.99057,1e-05,1.87958]
[1780068812795,43.69,73900.73,0.0,-0.99054,1e-05,1.88508]
[1780068813797,43.69,73893.18,0.0,-0.9906,1e-05,1.87461]
[1780068814813,43.69,73886.25,0.0,-0.99065,1e-05,1.86505]
[1780068815919,43.69,73886.25,0.0,-0.99065,1e-05,1.86505]
[1780068815938,43.69,73883.25,0.0,-0.99068,1e-05,1.86092]
[1780068816831,43.69,73879.1,0.0,-0.99071,1e-05,1.85522]
[1780068817845,43.69,73886.17,0.0,-0.99065,1e-05,1.86494]
[1780068818482,43.69,73886.17,0.0,-0.99065,1e-05,1.86494]
[1780068818850,43.69,73894.4,0.0,-0.99059,1e-05,1.8763]
[1780068819857,43.69,73881.89,0.0,-0.99069,1e-05,1.85905]
[1780068820864,43.69,73882.89,0.0,-0.99068,1e-05,1.86042]
[1780068821770,43.69,73882.89,0.0,-0.99068,1e-05,1.86042]
[1780068821871,43.69,73884.49,0.0,-0.99067,1e-05,1.86262]
[1780068823886,43.69,73888.82,0.0,-0.99063,1e-05,1.86859]
[1780068825904,43.69,73892.29,0.0,-0.99061,1e-05,1.87338]
[1780068826910,43.69,73901.41,0.0,-0.99054,1e-05,1.88602]
[1780068827918,43.69,73901.59,0.0,-0.99053,1e-05,1.88627]
[1780068828925,43.69,73896.37,0.0,-0.99058,1e-05,1.87903]
[1780068830939,43.69,73902.91,0.0,-0.99052,1e-05,1.88811]
[1780068831953,43.69,73905.96,0.0,-0.9905,1e-05,1.89236]
[1780068833965,43.69,73912.38,0.0,-0.99045,1e-05,1.90132]
[1780068834972,43.69,73928.65,0.0,-0.99032,1e-05,1.9242]
[1780068835979,43.69,73935.0,0.0,-0.99027,1e-05,1.93318]
[1780068836986,43.69,73931.11,0.0,-0.9903,1e-05,1.92767]
[1780068838089,43.69,73927.53,0.0,-0.99033,1e-05,1.92261]
[1780068840018,43.69,73932.48,0.0,-0.99029,1e-05,1.92961]
[1780068842058,43.69,73936.67,0.0,-0.99026,1e-05,1.93555]
[1780068843039,43.69,73952.65,0.0,-0.99013,1e-05,1.95834]
[1780068845053,43.69,73958.05,0.0,-0.99008,1e-05,1.96609]
[1780068850088,43.69,73958.16,0.0,-0.99008,1e-05,1.96625]
[1780068851096,43.69,73955.24,0.0,-0.99011,1e-05,1.96205]
[1780068852034,43.69,73955.24,0.0,-0.99011,1e-05,1.96205]
[1780068852124,43.69,73957.94,0.0,-0.99008,1e-05,1.96593]
[1780068853110,43.69,73968.26,0.0,-0.99,1e-05,1.98081]
[1780068854118,43.69,73975.43,0.0,-0.98994,1e-05,1.9912]
[1780068855125,43.69,73979.7,0.0,-0.98991,1e-05,1.9974]
[1780068855728,43.69,73979.7,0.0,-0.98991,1e-05,1.9974]
[1780068856134,43.69,73981.88,0.0,-0.98989,1e-05,2.00058]
[1780068857142,43.69,73971.17,0.0,-0.98998,1e-05,1.98502]
[1780068858148,43.69,73966.7,0.0,-0.99001,1e-05,1.97855]
[1780068859156,43.69,73967.19,0.0,-0.99001,1e-05,1.97926]
[1780068861170,43.69,73976.69,0.0,-0.98993,1e-05,1.99303]
[1780068862178,43.69,73979.6,0.0,-0.98991,1e-05,1.99726]
[1780068863185,43.69,73980.73,0.0,-0.9899,1e-05,1.9989]
[1780068865200,43.69,73974.98,0.0,-0.98994,1e-05,1.99054]
[1780068866207,43.69,73971.13,0.0,-0.98998,1e-05,1.98496]
[1780068867214,43.69,73969.32,0.0,-0.98999,1e-05,1.98234]
[1780068869228,43.69,73965.06,0.0,-0.99003,1e-05,1.97618]
[1780068871242,43.69,73960.68,0.0,-0.99007,1e-05,1.96866]
[1780068872249,43.69,73954.92,0.0,-0.99011,1e-05,1.96039]
[1780068873256,43.69,73959.8,0.0,-0.99007,1e-05,1.96739]
[1780068876277,43.69,73956.56,0.0,-0.9901,1e-05,1.96274]
[1780068880305,43.69,73950.91,0.0,-0.99015,1e-05,1.95464]
[1780068881312,43.69,73940.87,0.0,-0.99023,1e-05,1.94032]
[1780068881748,43.69,73940.87,0.0,-0.99023,1e-05,1.94032]
[1780068882319,43.69,73949.37,0.0,-0.99016,1e-05,1.95244]
[1780068883327,43.69,73954.09,0.0,-0.99012,1e-05,1.9592]
[1780068885430,43.69,73956.02,0.0,-0.99011,1e-05,1.96196]
[1780068885471,43.69,73956.94,0.0,-0.9901,1e-05,1.96328]
[1780068886351,43.69,73962.96,0.0,-0.99005,1e-05,1.97194]
[1780068887358,43.69,73960.11,0.0,-0.99007,1e-05,1.96784]
[1780068888365,43.69,73963.2,0.0,-0.99005,1e-05,1.97229]
[1780068890379,43.69,73957.62,0.0,-0.99009,1e-05,1.96426]
[1780068892469,43.69,73954.97,0.0,-0.99011,1e-05,1.96046]
[1780068892501,43.69,73962.43,0.0,-0.99005,1e-05,1.97118]
[1780068893425,43.69,73965.09,0.0,-0.99003,1e-05,1.97501]
[1780068895439,43.69,73956.57,0.0,-0.9901,1e-05,1.96275]
[1780068896301,43.69,73956.57,0.0,-0.9901,1e-05,1.96275]
[1780068896446,43.69,73949.34,0.0,-0.99016,1e-05,1.9524]
[1780068897453,43.69,73945.95,0.0,-0.99019,1e-05,1.94756]
[1780068899475,43.69,73941.44,0.0,-0.99022,1e-05,1.94113]
[1780068901777,43.69,73946.91,0.0,-0.99018,1e-05,1.94893]
[1780068903171,43.69,73946.91,0.0,-0.99018,1e-05,1.94893]
[1780068903226,43.69,73958.85,0.0,-0.99008,1e-05,1.96603]
[1780068903803,43.69,73967.25,0.0,-0.99001,1e-05,1.97813]
[1780068904578,43.69,73968.45,0.0,-0.99,1e-05,1.97987]
[1780068906423,43.69,73968.45,0.0,-0.99,1e-05,1.97987]
[1780068906477,43.69,73970.05,0.0,-0.98999,1e-05,1.98218]
[1780068906590,43.69,73963.9,0.0,-0.99004,1e-05,1.9733]
[1780068908602,43.69,73961.5,0.0,-0.99006,1e-05,1.96984]
[1780068909609,43.69,73956.16,0.0,-0.9901,1e-05,1.96216]
[1780068911623,43.69,73955.15,0.0,-0.99011,1e-05,1.96072]
[1780068914644,43.69,73949.71,0.0,-0.99016,1e-05,1.95293]
[1780068915651,43.69,73946.52,0.0,-0.99018,1e-05,1.94837]
[1780068916663,43.69,73938.34,0.0,-0.99025,1e-05,1.93673]
[1780068917715,43.69,73923.65,0.0,-0.99037,1e-05,1.91595]
[1780068918685,43.69,73903.56,0.0,-0.99052,1e-05,1.88784]
[1780068919692,43.69,73904.39,0.0,-0.99052,1e-05,1.88899]
[1780068922292,43.69,73901.79,0.0,-0.99054,1e-05,1.88538]
[1780068922333,43.69,73912.53,0.0,-0.99045,1e-05,1.90035]
[1780068922759,43.69,73917.12,0.0,-0.99042,1e-05,1.90678]
[1780068925252,43.69,73915.81,0.0,-0.99043,1e-05,1.90494]
[1780068925346,43.69,73910.73,0.0,-0.99047,1e-05,1.89783]
[1780068926136,43.69,73910.73,0.0,-0.99047,1e-05,1.89783]
[1780068926237,43.69,73910.65,0.0,-0.99047,1e-05,1.89772]
[1780068926741,43.69,73917.72,0.0,-0.99041,1e-05,1.90762]
[1780068927748,43.69,73921.6,0.0,-0.99038,1e-05,1.91307]
[1780068929381,43.69,73921.6,0.0,-0.99038,1e-05,1.91307]
[1780068929422,43.69,73921.51,0.0,-0.99038,1e-05,1.91294]
[1780068930770,43.69,73940.68,0.0,-0.99023,1e-05,1.94005]
[1780068931777,43.69,73948.87,0.0,-0.99017,1e-05,1.95052]
[1780068932784,43.69,73952.87,0.0,-0.99014,1e-05,1.95624]
[1780068937820,43.69,73954.61,0.0,-0.99012,1e-05,1.95873]
[1780068939837,43.69,73968.41,0.0,-0.99001,1e-05,1.97859]
[1780068941253,43.69,73968.41,0.0,-0.99001,1e-05,1.97859]
[1780068941304,43.69,73973.13,0.0,-0.98997,1e-05,1.98542]
[1780068941854,43.69,73982.71,0.0,-0.98989,1e-05,1.99934]
[1780068942860,43.69,74000.24,0.0,-0.98975,1e-05,2.02501]
[1780068943881,43.69,74008.69,0.0,-0.98968,1e-05,2.03748]
[1780068945139,43.69,74008.69,0.0,-0.98968,1e-05,2.03748]
[1780068945209,43.69,74007.72,0.0,-0.98968,1e-05,2.03605]
[1780068945902,43.69,73997.98,0.0,-0.98977,1e-05,2.02169]
[1780068946817,43.69,73997.98,0.0,-0.98977,1e-05,2.02169]
[1780068947066,43.69,73996.61,0.0,-0.98978,1e-05,2.01968]
[1780068947924,43.69,74004.39,0.0,-0.98971,1e-05,2.03113]
[1780068949216,43.69,74000.18,0.0,-0.98975,1e-05,2.02492]
[1780068950642,43.69,74000.18,0.0,-0.98975,1e-05,2.02492]
[1780068950949,43.69,74003.13,0.0,-0.98972,1e-05,2.02927]
[1780068951956,43.69,74024.79,0.0,-0.98954,1e-05,2.06141]
[1780068952860,43.69,74024.79,0.0,-0.98954,1e-05,2.06141]
[1780068952965,43.69,74034.55,0.0,-0.98946,1e-05,2.07602]
[1780068953973,43.69,74027.81,0.0,-0.98951,1e-05,2.06592]
[1780068955213,43.69,74027.81,0.0,-0.98951,1e-05,2.06592]
[1780068956999,43.69,74023.79,0.0,-0.98955,1e-05,2.05992]
[1780068959013,43.69,74021.58,0.0,-0.98957,1e-05,2.05662]
[1780068960031,43.69,74031.45,0.0,-0.98948,1e-05,2.07137]
[1780068961034,43.69,74039.73,0.0,-0.98941,1e-05,2.08381]
[1780068962111,43.69,74045.8,0.0,-0.98936,1e-05,2.09297]
[1780068963423,43.69,74059.93,0.0,-0.98924,1e-05,2.11442]
[1780068965087,43.69,74069.62,0.0,-0.98915,1e-05,2.12922]
[1780068966111,43.69,74057.83,0.0,-0.98925,1e-05,2.11122]
[1780068967122,43.69,74058.47,0.0,-0.98925,1e-05,2.11219]
[1780068968124,43.69,74062.14,0.0,-0.98922,1e-05,2.11779]
[1780068969178,43.69,74058.56,0.0,-0.98925,1e-05,2.11233]
[1780068972175,43.69,74052.41,0.0,-0.9893,1e-05,2.10298]
[1780068973160,43.69,74057.1,0.0,-0.98926,1e-05,2.11011]
[1780068975177,43.69,74067.4,0.0,-0.98917,1e-05,2.12582]
[1780068976186,43.69,74076.75,0.0,-0.98909,1e-05,2.14017]
[1780068977193,43.69,74077.72,0.0,-0.98908,1e-05,2.14166]
[1780068979207,43.69,74071.05,0.0,-0.98914,1e-05,2.13141]
[1780068981223,43.69,74065.39,0.0,-0.98919,1e-05,2.12275]
[1780068982234,43.69,74072.33,0.0,-0.98913,1e-05,2.13338]
[1780068983251,43.69,74079.47,0.0,-0.98906,1e-05,2.14436]
[1780068984252,43.69,74080.32,0.0,-0.98906,1e-05,2.14567]
[1780068987273,43.69,74076.13,0.0,-0.98909,1e-05,2.13922]
[1780068992310,43.69,74076.76,0.0,-0.98909,1e-05,2.1389]
[1780068997546,43.69,74075.92,0.0,-0.9891,1e-05,2.13761]
[1780068997565,43.69,74072.67,0.0,-0.98913,1e-05,2.13262]
[1780068998373,43.69,74052.02,0.0,-0.98931,1e-05,2.10112]
[1780068999368,43.69,74034.93,0.0,-0.98946,1e-05,2.07534]
[1780069000375,43.69,74025.72,0.0,-0.98954,1e-05,2.06155]
[1780069001385,43.69,74025.72,0.0,-0.98954,1e-05,2.06155]
[1780069001387,43.69,74031.02,0.0,-0.98949,1e-05,2.06947]
[1780069002389,43.69,74043.47,0.0,-0.98938,1e-05,2.08819]
[1780069003396,43.69,74040.28,0.0,-0.98941,1e-05,2.08338]
[1780069004403,43.69,74033.86,0.0,-0.98947,1e-05,2.07373]
[1780069005410,43.69,74028.35,0.0,-0.98951,1e-05,2.06548]
[1780069007425,43.69,74038.59,0.0,-0.98943,1e-05,2.08084]
[1780069008432,43.69,74043.44,0.0,-0.98938,1e-05,2.08815]
[1780069010446,43.69,74045.64,0.0,-0.98937,1e-05,2.09147]
[1780069012460,43.69,74053.38,0.0,-0.9893,1e-05,2.10319]
[1780069013467,43.69,74049.67,0.0,-0.98933,1e-05,2.09756]
[1780069017495,43.69,74046.46,0.0,-0.98936,1e-05,2.09271]
[1780069019509,43.69,74051.1,0.0,-0.98932,1e-05,2.09973]
[1780069020516,43.69,74060.59,0.0,-0.98924,1e-05,2.11415]
[1780069021527,43.69,74060.25,0.0,-0.98924,1e-05,2.11363]
[1780069022535,43.69,74070.53,0.0,-0.98915,1e-05,2.12934]
[1780069023542,43.69,74073.58,0.0,-0.98912,1e-05,2.13402]
[1780069025556,43.69,74067.42,0.0,-0.98918,1e-05,2.12458]
[1780069026563,43.69,74062.55,0.0,-0.98922,1e-05,2.11714]
[1780069027570,43.69,74059.43,0.0,-0.98925,1e-05,2.11238]
[1780069029584,43.69,74051.87,0.0,-0.98931,1e-05,2.1009]
[1780069030592,43.69,74047.75,0.0,-0.98935,1e-05,2.09466]
[1780069032605,43.69,74033.51,0.0,-0.98947,1e-05,2.07321]
[1780069033612,43.69,74025.0,0.0,-0.98954,1e-05,2.06047]
[1780069034619,43.69,74026.64,0.0,-0.98953,1e-05,2.06292]
[1780069038647,43.69,74033.59,0.0,-0.98947,1e-05,2.07333]
[1780069039654,43.69,74030.58,0.0,-0.9895,1e-05,2.06882]
[1780069040661,43.69,74026.24,0.0,-0.98953,1e-05,2.06232]
[1780069042675,43.69,74023.36,0.0,-0.98956,1e-05,2.05803]
[1780069044705,43.69,74009.41,0.0,-0.98968,1e-05,2.03731]
[1780069045702,43.69,74001.11,0.0,-0.98975,1e-05,2.02506]
[1780069046709,43.69,73999.29,0.0,-0.98976,1e-05,2.02238]
[1780069047716,43.69,73995.55,0.0,-0.98979,1e-05,2.01689]
[1780069048731,43.69,73968.0,0.0,-0.99002,1e-05,1.97679]
[1780069049817,43.69,73960.09,0.0,-0.99008,1e-05,1.96539]
[1780069051143,43.69,73960.09,0.0,-0.99008,1e-05,1.96539]
[1780069051194,43.69,73952.36,0.0,-0.99015,1e-05,1.9531]
[1780069051829,43.69,73920.71,0.0,-0.99041,1e-05,1.90826]
[1780069052837,43.69,73903.81,0.0,-0.99054,1e-05,1.88466]
[1780069053845,43.69,73880.56,0.0,-0.99072,1e-05,1.85258]
[1780069054756,43.69,73880.56,0.0,-0.99072,1e-05,1.85258]
[1780069054861,43.69,73886.32,0.0,-0.99068,1e-05,1.86048]
[1780069055867,43.69,73894.22,0.0,-0.99061,1e-05,1.87137]
[1780069056875,43.69,73898.02,0.0,-0.99059,1e-05,1.87663]
[1780069057887,43.69,73892.98,0.0,-0.99062,1e-05,1.86966]
[1780069058901,43.69,73887.87,0.0,-0.99066,1e-05,1.86262]
[1780069060914,43.69,73894.06,0.0,-0.99062,1e-05,1.87115]
[1780069061921,43.69,73904.31,0.0,-0.99054,1e-05,1.88535]
[1780069062928,43.69,73902.12,0.0,-0.99055,1e-05,1.88231]
[1780069063935,43.69,73898.63,0.0,-0.99058,1e-05,1.87747]
[1780069066956,43.69,73891.26,0.0,-0.99064,1e-05,1.86729]
[1780069068970,43.69,73892.62,0.0,-0.99063,1e-05,1.86916]
[1780069069977,43.69,73907.38,0.0,-0.99051,1e-05,1.88963]
[1780069071991,43.69,73903.47,0.0,-0.99054,1e-05,1.88419]
[1780069074005,43.69,73907.74,0.0,-0.99051,1e-05,1.89013]
[1780069075012,43.69,73914.21,0.0,-0.99046,1e-05,1.89916]
[1780069076019,43.69,73919.5,0.0,-0.99042,1e-05,1.90656]
[1780069078033,43.69,73914.69,0.0,-0.99045,1e-05,1.89983]
[1780069079040,43.69,73910.35,0.0,-0.99049,1e-05,1.89376]
[1780069080047,43.69,73908.06,0.0,-0.99051,1e-05,1.89057]
[1780069081054,43.69,73897.36,0.0,-0.99059,1e-05,1.87571]
[1780069082061,43.69,73905.03,0.0,-0.99053,1e-05,1.88636]
[1780069083068,43.69,73908.79,0.0,-0.9905,1e-05,1.89159]
[1780069084075,43.69,73903.27,0.0,-0.99054,1e-05,1.88391]
[1780069086089,43.69,73908.67,0.0,-0.9905,1e-05,1.89142]
[1780069089115,43.69,73907.7,0.0,-0.99051,1e-05,1.89007]
[1780069091129,43.69,73915.65,0.0,-0.99045,1e-05,1.90117]
[1780069092136,43.69,73919.48,0.0,-0.99042,1e-05,1.90654]
[1780069093147,43.69,73931.19,0.0,-0.99032,1e-05,1.92302]
[1780069095161,43.69,73930.2,0.0,-0.99033,1e-05,1.92162]
[1780069096168,43.69,73926.25,0.0,-0.99036,1e-05,1.91605]
[1780069098195,43.69,73940.92,0.0,-0.99025,1e-05,1.9368]
[1780069099192,43.69,73950.8,0.0,-0.99017,1e-05,1.95087]
[1780069100199,43.69,73952.55,0.0,-0.99015,1e-05,1.95337]
[1780069101212,43.69,73963.07,0.0,-0.99007,1e-05,1.96847]
[1780069102216,43.69,73975.96,0.0,-0.98996,1e-05,1.98709]
[1780069103223,43.69,73971.84,0.0,-0.98999,1e-05,1.98112]
[1780069104230,43.69,73972.31,0.0,-0.98999,1e-05,1.9818]
[1780069105237,43.69,73976.49,0.0,-0.98996,1e-05,1.98785]
[1780069106255,43.69,73982.14,0.0,-0.98991,1e-05,1.99606]
[1780069108261,43.69,73967.82,0.0,-0.99003,1e-05,1.97531]
[1780069109269,43.69,73958.59,0.0,-0.9901,1e-05,1.96203]
[1780069110287,43.69,73982.23,0.0,-0.98991,1e-05,1.99619]
[1780069110591,43.69,73982.23,0.0,-0.98991,1e-05,1.99619]
[1780069111291,43.69,74005.17,0.0,-0.98972,1e-05,2.02857]
[1780069112298,43.69,74003.52,0.0,-0.98974,1e-05,2.02614]
[1780069113695,43.69,74001.27,0.0,-0.98976,1e-05,2.02282]
[1780069114312,43.69,73996.04,0.0,-0.9898,1e-05,2.01514]
[1780069115327,43.69,73993.94,0.0,-0.98982,1e-05,2.01206]
[1780069116337,43.69,73984.51,0.0,-0.9899,1e-05,1.99829]
[1780069117344,43.69,73983.59,0.0,-0.9899,1e-05,1.99695]
[1780069122383,43.69,73995.57,0.0,-0.9898,1e-05,2.01445]
[1780069123391,43.69,73999.83,0.0,-0.98977,1e-05,2.02071]
[1780069124398,43.69,74008.45,0.0,-0.9897,1e-05,2.03341]
[1780069125405,43.69,74008.18,0.0,-0.9897,1e-05,2.03301]
[1780069128426,43.69,74001.66,0.0,-0.98975,1e-05,2.0234]
[1780069129433,43.69,73992.56,0.0,-0.98983,1e-05,2.01004]
[1780069130440,43.69,73991.45,0.0,-0.98984,1e-05,2.00842]
[1780069132454,43.69,73995.58,0.0,-0.9898,1e-05,2.01447]
[1780069133461,43.69,73999.13,0.0,-0.98977,1e-05,2.01968]
[1780069134469,43.69,74002.9,0.0,-0.98974,1e-05,2.02522]
[1780069135477,43.69,74006.03,0.0,-0.98972,1e-05,2.02984]
[1780069136484,43.69,74010.91,0.0,-0.98967,1e-05,2.03704]
[1780069137494,43.69,74014.15,0.0,-0.98965,1e-05,2.04184]
[1780069141522,43.69,74010.19,0.0,-0.98968,1e-05,2.03598]
[1780069142529,43.69,74016.32,0.0,-0.98963,1e-05,2.04506]
[1780069144543,43.69,74014.19,0.0,-0.98965,1e-05,2.0419]
[1780069147565,43.69,73998.21,0.0,-0.98978,1e-05,2.01833]
[1780069149320,43.69,73993.12,0.0,-0.98982,1e-05,2.01086]
[1780069151593,43.69,73997.41,0.0,-0.98979,1e-05,2.01715]
[1780069153607,43.69,74002.99,0.0,-0.98974,1e-05,2.02536]
[1780069154614,43.69,74005.94,0.0,-0.98972,1e-05,2.0297]
[1780069155945,43.69,74005.94,0.0,-0.98972,1e-05,2.0297]
[1780069155970,43.69,74005.94,0.0,-0.98972,1e-05,2.0297]
[1780069156054,43.69,74005.94,0.0,-0.98972,1e-05,2.0297]
[1780069156218,43.69,74005.94,0.0,-0.98972,1e-05,2.0297]
[1780069156319,43.69,74007.86,0.0,-0.9897,1e-05,2.03254]
[1780069159636,43.69,74006.72,0.0,-0.98971,1e-05,2.03085]
[1780069159651,43.69,74006.72,0.0,-0.98971,1e-05,2.03085]
[1780069159720,43.69,74006.72,0.0,-0.98971,1e-05,2.03085]
[1780069159737,43.69,74005.24,0.0,-0.98972,1e-05,2.02867]
[1780069162670,43.69,74001.42,0.0,-0.98975,1e-05,2.02304]
[1780069164581,43.69,73999.69,0.0,-0.98977,1e-05,2.0205]
[1780069164639,43.69,73999.69,0.0,-0.98977,1e-05,2.0205]
[1780069164720,43.69,73999.69,0.0,-0.98977,1e-05,2.0205]
[1780069164791,43.69,73998.98,0.0,-0.98978,1e-05,2.01946]
[1780069170728,43.69,74001.14,0.0,-0.98976,1e-05,2.02263]
[1780069171735,43.69,74007.46,0.0,-0.98971,1e-05,2.03071]
[1780069172770,43.69,74007.46,0.0,-0.98971,1e-05,2.03071]
[1780069172836,43.69,74007.46,0.0,-0.98971,1e-05,2.03071]
[1780069172969,43.69,74007.46,0.0,-0.98971,1e-05,2.03071]
[1780069173071,43.69,74010.56,0.0,-0.98968,1e-05,2.03529]
[1780069175763,43.69,74013.71,0.0,-0.98966,1e-05,2.03995]
[1780069176774,43.69,74010.67,0.0,-0.98968,1e-05,2.03545]
[1780069178289,43.69,74010.67,0.0,-0.98968,1e-05,2.03545]
[1780069178358,43.69,74010.67,0.0,-0.98968,1e-05,2.03545]
[1780069178319,43.69,74009.32,0.0,-0.98969,1e-05,2.03345]
[1780069178468,43.69,74009.32,0.0,-0.98969,1e-05,2.03345]
[1780069184430,43.69,74010.31,0.0,-0.98969,1e-05,2.03492]
[1780069184468,43.69,74008.3,0.0,-0.9897,1e-05,2.03195]
[1780069184506,43.69,74008.3,0.0,-0.9897,1e-05,2.03195]
[1780069184732,43.69,74008.3,0.0,-0.9897,1e-05,2.03195]
[1780069184826,43.69,74009.25,0.0,-0.98969,1e-05,2.03335]
[1780069188180,43.69,74007.28,0.0,-0.98971,1e-05,2.03044]
[1780069188219,43.69,74007.28,0.0,-0.98971,1e-05,2.03044]
[1780069188221,43.69,74008.32,0.0,-0.9897,1e-05,2.03198]
[1780069192685,43.69,74010.67,0.0,-0.98968,1e-05,2.03545]
[1780069192741,43.69,74010.67,0.0,-0.98968,1e-05,2.03545]
[1780069194566,43.69,74009.74,0.0,-0.98969,1e-05,2.03407]
[1780069194718,43.69,74009.74,0.0,-0.98969,1e-05,2.03407]
[1780069194896,43.69,74008.74,0.0,-0.9897,1e-05,2.0326]
[1780069196947,43.69,74008.78,0.0,-0.9897,1e-05,2.03266]
[1780069196968,43.69,74008.78,0.0,-0.9897,1e-05,2.03266]
[1780069200938,43.69,74000.38,0.0,-0.98977,1e-05,2.02028]
[1780069201945,43.69,73983.52,0.0,-0.98991,1e-05,1.99562]
[1780069202952,43.69,73985.57,0.0,-0.98989,1e-05,1.99861]
[1780069203959,43.69,73992.44,0.0,-0.98984,1e-05,2.00864]
[1780069204966,43.69,73994.23,0.0,-0.98982,1e-05,2.01126]
[1780069206129,43.69,73994.23,0.0,-0.98982,1e-05,2.01126]
[1780069206218,43.69,73994.23,0.0,-0.98982,1e-05,2.01126]
[1780069206277,43.69,73993.1,0.0,-0.98983,1e-05,2.0096]
[1780069207280,43.69,73993.1,0.0,-0.98983,1e-05,2.0096]
[1780069207368,43.69,73990.08,0.0,-0.98986,1e-05,2.00519]
[1780069207471,43.69,73990.08,0.0,-0.98986,1e-05,2.00519]
[1780069208994,43.69,73993.75,0.0,-0.98982,1e-05,2.01056]
[1780069210002,43.69,73989.45,0.0,-0.98986,1e-05,2.00427]
[1780069211641,43.69,73990.56,0.0,-0.98985,1e-05,2.00589]
[1780069211730,43.69,73990.56,0.0,-0.98985,1e-05,2.00589]
[1780069211809,43.69,73990.56,0.0,-0.98985,1e-05,2.00589]
[1780069211972,43.69,73990.56,0.0,-0.98985,1e-05,2.00589]
[1780069212019,43.69,73990.18,0.0,-0.98985,1e-05,2.00534]
[1780069217056,43.69,73989.77,0.0,-0.98986,1e-05,2.00474]
[1780069218647,43.69,73988.13,0.0,-0.98987,1e-05,2.00234]
[1780069218720,43.69,73988.13,0.0,-0.98987,1e-05,2.00234]
[1780069218776,43.69,73988.13,0.0,-0.98987,1e-05,2.00234]
[1780069218969,43.69,73988.13,0.0,-0.98987,1e-05,2.00234]
[1780069219070,43.69,73988.49,0.0,-0.98987,1e-05,2.00287]
[1780069220079,43.69,73996.79,0.0,-0.9898,1e-05,2.01501]
[1780069221085,43.69,74005.0,0.0,-0.98973,1e-05,2.02708]
[1780069222092,43.69,74006.31,0.0,-0.98972,1e-05,2.02901]
[1780069223054,43.69,74006.31,0.0,-0.98972,1e-05,2.02901]
[1780069223185,43.69,74006.31,0.0,-0.98972,1e-05,2.02901]
[1780069223253,43.69,74003.48,0.0,-0.98974,1e-05,2.02484]
[1780069227534,43.69,74001.65,0.0,-0.98976,1e-05,2.02215]
[1780069228135,43.69,74001.83,0.0,-0.98976,1e-05,2.02241]
[1780069229143,43.69,73978.56,0.0,-0.98995,1e-05,1.98842]
[1780069230152,43.69,73977.82,0.0,-0.98996,1e-05,1.98734]
[1780069231158,43.69,73988.06,0.0,-0.98988,1e-05,2.00101]
[1780069232164,43.69,73999.11,0.0,-0.98979,1e-05,2.01718]
[1780069233172,43.69,73990.3,0.0,-0.98986,1e-05,2.00428]
[1780069234179,43.69,73988.3,0.0,-0.98988,1e-05,2.00136]
[1780069235187,43.69,73992.07,0.0,-0.98984,1e-05,2.00687]
[1780069235601,43.69,73992.07,0.0,-0.98984,1e-05,2.00687]
[1780069235718,43.69,73992.07,0.0,-0.98984,1e-05,2.00687]
[1780069235762,43.69,73992.07,0.0,-0.98984,1e-05,2.00687]
[1780069235970,43.69,73992.07,0.0,-0.98984,1e-05,2.00687]
[1780069236194,43.69,73994.12,0.0,-0.98983,1e-05,2.00987]
[1780069238208,43.69,74000.47,0.0,-0.98977,1e-05,2.01918]
[1780069239249,43.69,74011.16,0.0,-0.98968,1e-05,2.03493]
[1780069240224,43.69,74015.97,0.0,-0.98964,1e-05,2.04205]
[1780069241231,43.69,74013.64,0.0,-0.98966,1e-05,2.0386]
[1780069242692,43.69,74013.62,0.0,-0.98966,1e-05,2.03857]
[1780069242718,43.69,74013.62,0.0,-0.98966,1e-05,2.03857]
[1780069242864,43.69,74013.62,0.0,-0.98966,1e-05,2.03857]
[1780069242968,43.69,74013.62,0.0,-0.98966,1e-05,2.03857]
[1780069243245,43.69,74013.64,0.0,-0.98966,1e-05,2.0386]
[1780069245259,43.69,74016.08,0.0,-0.98964,1e-05,2.04222]
[1780069247273,43.69,74012.7,0.0,-0.98967,1e-05,2.03721]
[1780069249287,43.69,74015.51,0.0,-0.98965,1e-05,2.04137]
[1780069249656,43.69,74015.51,0.0,-0.98965,1e-05,2.04137]
[1780069249723,43.69,74015.51,0.0,-0.98965,1e-05,2.04137]
[1780069250295,43.69,74022.83,0.0,-0.98959,1e-05,2.05224]
[1780069251312,43.69,74042.29,0.0,-0.98942,1e-05,2.08137]
[1780069251594,43.69,74042.29,0.0,-0.98942,1e-05,2.08137]
[1780069252316,43.69,74047.97,0.0,-0.98937,1e-05,2.08993]
[1780069253322,43.69,74051.12,0.0,-0.98934,1e-05,2.09469]
[1780069255222,43.69,74049.54,0.0,-0.98936,1e-05,2.09231]
[1780069255336,43.69,74047.69,0.0,-0.98937,1e-05,2.08951]
[1780069258358,43.69,74055.93,0.0,-0.9893,1e-05,2.10198]
[1780069259364,43.69,74058.5,0.0,-0.98928,1e-05,2.10588]
[1780069260371,43.69,74059.03,0.0,-0.98927,1e-05,2.10669]
[1780069261456,43.69,74052.2,0.0,-0.98933,1e-05,2.09633]
[1780069262387,43.69,74046.65,0.0,-0.98938,1e-05,2.08794]
[1780069264401,43.69,74050.62,0.0,-0.98935,1e-05,2.09394]
[1780069265408,43.69,74056.75,0.0,-0.98929,1e-05,2.10323]
[1780069266415,43.69,74062.87,0.0,-0.98924,1e-05,2.11253]
[1780069267422,43.69,74063.75,0.0,-0.98923,1e-05,2.11387]
[1780069268429,43.69,74067.13,0.0,-0.9892,1e-05,2.11903]
[1780069270444,43.69,74070.36,0.0,-0.98918,1e-05,2.12397]
[1780069271450,43.69,74083.28,0.0,-0.98906,1e-05,2.1438]
[1780069272457,43.69,74087.91,0.0,-0.98902,1e-05,2.15095]
[1780069273464,43.69,74090.09,0.0,-0.989,1e-05,2.15432]
[1780069275478,43.69,74092.84,0.0,-0.98898,1e-05,2.15858]
[1780069277492,43.69,74086.88,0.0,-0.98903,1e-05,2.14936]
[1780069278499,43.69,74084.46,0.0,-0.98905,1e-05,2.14562]
[1780069280512,43.69,74080.13,0.0,-0.98909,1e-05,2.13895]
[1780069282527,43.69,74074.06,0.0,-0.98914,1e-05,2.12963]
[1780069284038,43.69,74072.57,0.0,-0.98916,1e-05,2.12735]
[1780069284223,43.69,74072.57,0.0,-0.98916,1e-05,2.12735]
[1780069284541,43.69,74074.82,0.0,-0.98914,1e-05,2.1308]
[1780069286744,43.69,74073.18,0.0,-0.98915,1e-05,2.12828]
[1780069286771,43.69,74060.41,0.0,-0.98926,1e-05,2.10879]
[1780069287568,43.69,74047.7,0.0,-0.98937,1e-05,2.08953]
[1780069288575,43.69,74049.51,0.0,-0.98936,1e-05,2.09226]
[1780069290160,43.69,74049.51,0.0,-0.98936,1e-05,2.09226]
[1780069290168,43.69,74041.97,0.0,-0.98942,1e-05,2.08089]
[1780069291604,43.69,74037.27,0.0,-0.98947,1e-05,2.07257]
[1780069294628,43.69,74028.08,0.0,-0.98955,1e-05,2.05882]
[1780069296409,43.69,74028.08,0.0,-0.98955,1e-05,2.05882]
[1780069296511,43.69,74014.1,0.0,-0.98967,1e-05,2.03804]
[1780069297653,43.69,74006.64,0.0,-0.98973,1e-05,2.02702]
[1780069298660,43.69,74003.23,0.0,-0.98976,1e-05,2.022]
[1780069300274,43.69,74003.23,0.0,-0.98976,1e-05,2.022]
[1780069300367,43.69,73999.89,0.0,-0.98979,1e-05,2.01709]
[1780069300689,43.69,73994.24,0.0,-0.98983,1e-05,2.00881]
[1780069301686,43.69,73983.78,0.0,-0.98992,1e-05,1.99356]
[1780069302693,43.69,73980.53,0.0,-0.98995,1e-05,1.98884]
[1780069303700,43.69,73985.85,0.0,-0.9899,1e-05,1.99657]
[1780069304707,43.69,73990.18,0.0,-0.98987,1e-05,2.00288]
[1780069307729,43.69,73992.81,0.0,-0.98984,1e-05,2.00672]
[1780069309743,43.69,73986.28,0.0,-0.9899,1e-05,1.9972]
[1780069310783,43.69,73972.89,0.0,-0.99001,1e-05,1.97777]
[1780069311762,43.69,73972.89,0.0,-0.99001,1e-05,1.97777]
[1780069311777,43.69,73951.87,0.0,-0.99018,1e-05,1.94759]
[1780069312781,43.69,73930.74,0.0,-0.99035,1e-05,1.91762]
[1780069313786,43.69,73930.84,0.0,-0.99035,1e-05,1.91776]
[1780069315419,43.69,73930.84,0.0,-0.99035,1e-05,1.91776]
[1780069315457,43.69,73923.28,0.0,-0.99041,1e-05,1.90713]
[1780069315800,43.69,73917.12,0.0,-0.99046,1e-05,1.8985]
[1780069316808,43.69,73903.91,0.0,-0.99056,1e-05,1.8801]
[1780069317814,43.69,73899.82,0.0,-0.99059,1e-05,1.87443]
[1780069318821,43.69,73896.89,0.0,-0.99062,1e-05,1.87038]
[1780069320559,43.69,73896.89,0.0,-0.99062,1e-05,1.87038]
[1780069320622,43.69,73894.12,0.0,-0.99064,1e-05,1.86656]
[1780069320835,43.69,73890.67,0.0,-0.99066,1e-05,1.86181]
[1780069321842,43.69,73892.85,0.0,-0.99065,1e-05,1.86481]
[1780069322852,43.69,73907.77,0.0,-0.99053,1e-05,1.88546]
[1780069323858,43.69,73914.9,0.0,-0.99048,1e-05,1.8954]
[1780069324866,43.69,73914.36,0.0,-0.99048,1e-05,1.89464]
[1780069325873,43.69,73912.3,0.0,-0.9905,1e-05,1.89177]
[1780069327894,43.69,73896.31,0.0,-0.99062,1e-05,1.86958]
[1780069328901,43.69,73888.24,0.0,-0.99068,1e-05,1.85846]
[1780069329910,43.69,73888.9,0.0,-0.99068,1e-05,1.85937]
[1780069334945,43.69,73881.62,0.0,-0.99073,1e-05,1.84938]
[1780069335965,43.69,73877.05,0.0,-0.99077,1e-05,1.84314]
[1780069336965,43.69,73889.84,0.0,-0.99067,1e-05,1.86066]
[1780069337972,43.69,73891.01,0.0,-0.99066,1e-05,1.86227]
[1780069339989,43.69,73872.54,0.0,-0.9908,1e-05,1.83699]
[1780069340997,43.69,73864.85,0.0,-0.99086,1e-05,1.82654]
[1780069342003,43.69,73861.61,0.0,-0.99089,1e-05,1.82216]
[1780069343021,43.69,73853.14,0.0,-0.99095,1e-05,1.81073]
[1780069344027,43.69,73858.7,0.0,-0.99091,1e-05,1.81822]
[1780069345034,43.69,73852.11,0.0,-0.99096,1e-05,1.80934]
[1780069346041,43.69,73849.19,0.0,-0.99098,1e-05,1.80542]
[1780069347048,43.69,73842.52,0.0,-0.99103,1e-05,1.79648]
[1780069348066,43.69,73828.41,0.0,-0.99114,1e-05,1.7777]
[1780069349065,43.69,73826.63,0.0,-0.99115,1e-05,1.77534]
[1780069350073,43.69,73833.86,0.0,-0.9911,1e-05,1.78494]
[1780069351370,43.69,73833.86,0.0,-0.9911,1e-05,1.78494]
[1780069351449,43.69,73834.08,0.0,-0.9911,1e-05,1.7841]
[1780069353093,43.69,73828.3,0.0,-0.99114,1e-05,1.77642]
[1780069354100,43.69,73823.67,0.0,-0.99118,1e-05,1.7703]
[1780069356115,43.69,73815.85,0.0,-0.99123,1e-05,1.75999]
[1780069357132,43.69,73803.97,0.0,-0.99132,1e-05,1.74442]
[1780069358139,43.69,73814.74,0.0,-0.99124,1e-05,1.75853]
[1780069359144,43.69,73820.99,0.0,-0.9912,1e-05,1.76676]
[1780069360163,43.69,73812.27,0.0,-0.99126,1e-05,1.75529]
[1780069361164,43.69,73801.27,0.0,-0.99134,1e-05,1.7409]
[1780069362171,43.69,73800.77,0.0,-0.99134,1e-05,1.74025]
[1780069364185,43.69,73791.85,0.0,-0.99141,1e-05,1.72865]
[1780069365192,43.69,73781.2,0.0,-0.99149,1e-05,1.7149]
[1780069366212,43.69,73783.14,0.0,-0.99147,1e-05,1.71739]
[1780069367214,43.69,73786.17,0.0,-0.99145,1e-05,1.7213]
[1780069368218,43.69,73798.84,0.0,-0.99136,1e-05,1.73773]
[1780069369359,43.69,73798.84,0.0,-0.99136,1e-05,1.73773]
[1780069369436,43.69,73806.83,0.0,-0.9913,1e-05,1.74816]
[1780069370243,43.69,73803.31,0.0,-0.99133,1e-05,1.74356]
[1780069371250,43.69,73789.77,0.0,-0.99142,1e-05,1.72596]
[1780069372274,43.69,73792.46,0.0,-0.9914,1e-05,1.72944]
[1780069373203,43.69,73792.46,0.0,-0.9914,1e-05,1.72944]
[1780069373281,43.69,73791.48,0.0,-0.99141,1e-05,1.72817]
[1780069374292,43.69,73788.93,0.0,-0.99143,1e-05,1.72487]
[1780069375299,43.69,73780.82,0.0,-0.99149,1e-05,1.71441]
[1780069376307,43.69,73771.55,0.0,-0.99155,1e-05,1.70251]
[1780069377334,43.69,73773.09,0.0,-0.99154,1e-05,1.70448]
[1780069378322,43.69,73775.45,0.0,-0.99153,1e-05,1.7075]
[1780069379329,43.69,73771.67,0.0,-0.99155,1e-05,1.70266]
[1780069380339,43.69,73759.57,0.0,-0.99164,1e-05,1.68723]
[1780069381350,43.69,73742.25,0.0,-0.99176,1e-05,1.66533]
[1780069382358,43.69,73737.0,0.0,-0.9918,1e-05,1.65874]
[1780069383385,43.69,73744.04,0.0,-0.99175,1e-05,1.66758]
[1780069386396,43.69,73739.99,0.0,-0.99178,1e-05,1.66249]
[1780069387404,43.69,73736.47,0.0,-0.9918,1e-05,1.65808]
[1780069388809,43.69,73735.91,0.0,-0.9918,1e-05,1.65738]
[1780069390424,43.69,73731.76,0.0,-0.99183,1e-05,1.65218]
[1780069392438,43.69,73725.34,0.0,-0.99188,1e-05,1.64418]
[1780069393447,43.69,73716.7,0.0,-0.99194,1e-05,1.63346]
[1780069394453,43.69,73715.16,0.0,-0.99195,1e-05,1.63155]
[1780069395473,43.69,73705.41,0.0,-0.99201,1e-05,1.61953]
[1780069395869,43.69,73705.41,0.0,-0.99201,1e-05,1.61953]
[1780069396474,43.69,73701.79,0.0,-0.99204,1e-05,1.61509]
[1780069397482,43.69,73688.31,0.0,-0.99213,1e-05,1.59863]
[1780069398488,43.69,73675.64,0.0,-0.99221,1e-05,1.58328]
[1780069399384,43.69,73675.64,0.0,-0.99221,1e-05,1.58328]
[1780069399495,43.69,73672.11,0.0,-0.99224,1e-05,1.57902]
[1780069400503,43.69,73669.5,0.0,-0.99225,1e-05,1.57588]
[1780069403530,43.69,73675.22,0.0,-0.99222,1e-05,1.58277]
[1780069404538,43.69,73669.77,0.0,-0.99225,1e-05,1.57621]
[1780069406568,43.69,73685.43,0.0,-0.99215,1e-05,1.59513]
[1780069407565,43.69,73695.21,0.0,-0.99208,1e-05,1.60703]
[1780069408573,43.69,73700.57,0.0,-0.99205,1e-05,1.61359]
[1780069409580,43.69,73706.15,0.0,-0.99201,1e-05,1.62044]
[1780069410468,43.69,73706.15,0.0,-0.99201,1e-05,1.62044]
[1780069410592,43.69,73711.9,0.0,-0.99197,1e-05,1.62753]
[1780069411603,43.69,73718.67,0.0,-0.99193,1e-05,1.63483]
[1780069412612,43.69,73743.31,0.0,-0.99176,1e-05,1.66559]
[1780069413637,43.69,73745.1,0.0,-0.99175,1e-05,1.66784]
[1780069414642,43.69,73737.92,0.0,-0.9918,1e-05,1.65882]
[1780069415662,43.69,73730.65,0.0,-0.99185,1e-05,1.64973]
[1780069416669,43.69,73714.83,0.0,-0.99195,1e-05,1.63008]
[1780069417676,43.69,73708.84,0.0,-0.99199,1e-05,1.62269]
[1780069419690,43.69,73714.3,0.0,-0.99196,1e-05,1.62943]
[1780069421704,43.69,73712.28,0.0,-0.99197,1e-05,1.62693]
[1780069422711,43.69,73717.25,0.0,-0.99194,1e-05,1.63307]
[1780069423718,43.69,73719.95,0.0,-0.99192,1e-05,1.63642]
[1780069425732,43.69,73729.91,0.0,-0.99185,1e-05,1.6488]
[1780069426739,43.69,73732.01,0.0,-0.99184,1e-05,1.65142]
[1780069428753,43.69,73730.15,0.0,-0.99185,1e-05,1.6491]
[1780069429453,43.69,73730.15,0.0,-0.99185,1e-05,1.6491]
[1780069429469,43.69,73730.15,0.0,-0.99185,1e-05,1.6491]
[1780069429760,43.69,73729.12,0.0,-0.99186,1e-05,1.64782]
[1780069431774,43.69,73723.39,0.0,-0.9919,1e-05,1.64069]
[1780069432781,43.69,73716.12,0.0,-0.99195,1e-05,1.63168]
[1780069433788,43.69,73709.74,0.0,-0.99199,1e-05,1.6238]
[1780069434435,43.69,73709.74,0.0,-0.99199,1e-05,1.6238]
[1780069434470,43.69,73709.74,0.0,-0.99199,1e-05,1.6238]
[1780069434795,43.69,73708.0,0.0,-0.992,1e-05,1.62166]
[1780069435803,43.69,73710.0,0.0,-0.99199,1e-05,1.62412]
[1780069436810,43.69,73705.38,0.0,-0.99202,1e-05,1.61844]
[1780069437817,43.69,73689.86,0.0,-0.99212,1e-05,1.59946]
[1780069438838,43.69,73680.41,0.0,-0.99219,1e-05,1.588]
[1780069439367,43.69,73680.41,0.0,-0.99219,1e-05,1.588]
[1780069439847,43.69,73670.44,0.0,-0.99225,1e-05,1.57598]
[1780069440856,43.69,73670.3,0.0,-0.99225,1e-05,1.57581]
[1780069441862,43.69,73658.75,0.0,-0.99233,1e-05,1.56198]
[1780069442876,43.69,73641.42,0.0,-0.99244,1e-05,1.54141]
[1780069443175,43.69,73641.42,0.0,-0.99244,1e-05,1.54141]
[1780069443894,43.69,73639.02,0.0,-0.99246,1e-05,1.53858]
[1780069445909,43.69,73637.53,0.0,-0.99247,1e-05,1.53682]
[1780069446912,43.69,73641.44,0.0,-0.99244,1e-05,1.54143]
[1780069447919,43.69,73634.13,0.0,-0.99249,1e-05,1.53282]
[1780069449222,43.69,73634.13,0.0,-0.99249,1e-05,1.53282]
[1780069449303,43.69,73637.31,0.0,-0.99247,1e-05,1.53656]
[1780069453235,43.69,73637.47,0.0,-0.99247,1e-05,1.53675]
[1780069453289,43.69,73637.35,0.0,-0.99247,1e-05,1.53661]
[1780069453963,43.69,73642.31,0.0,-0.99244,1e-05,1.54246]
[1780069454970,43.69,73639.26,0.0,-0.99246,1e-05,1.53886]
[1780069456984,43.69,73653.3,0.0,-0.99236,1e-05,1.55548]
[1780069457991,43.69,73659.68,0.0,-0.99232,1e-05,1.56309]
[1780069458998,43.69,73668.14,0.0,-0.99227,1e-05,1.57321]
[1780069460019,43.69,73674.62,0.0,-0.99222,1e-05,1.58101]
[1780069462028,43.69,73670.84,0.0,-0.99225,1e-05,1.57646]
[1780069463034,43.69,73660.24,0.0,-0.99232,1e-05,1.56375]
[1780069464041,43.69,73659.63,0.0,-0.99232,1e-05,1.56303]
[1780069467243,43.69,73659.49,0.0,-0.99232,1e-05,1.56286]
[1780069467268,43.69,73659.12,0.0,-0.99233,1e-05,1.56242]
[1780069469076,43.69,73666.94,0.0,-0.99227,1e-05,1.57177]
[1780069471090,43.69,73671.08,0.0,-0.99225,1e-05,1.57571]
[1780069473106,43.69,73674.63,0.0,-0.99223,1e-05,1.57998]
[1780069474043,43.69,73674.63,0.0,-0.99223,1e-05,1.57998]
[1780069474226,43.69,73674.63,0.0,-0.99223,1e-05,1.57998]
[1780069475128,43.69,73684.07,0.0,-0.99217,1e-05,1.59139]
[1780069476135,43.69,73678.47,0.0,-0.9922,1e-05,1.58461]
[1780069478151,43.69,73680.73,0.0,-0.99219,1e-05,1.58734]
[1780069479158,43.69,73675.15,0.0,-0.99223,1e-05,1.58061]
[1780069480110,43.69,73675.15,0.0,-0.99223,1e-05,1.58061]
[1780069480220,43.69,73675.15,0.0,-0.99223,1e-05,1.58061]
[1780069482179,43.69,73665.16,0.0,-0.99229,1e-05,1.56861]
[1780069483186,43.69,73659.25,0.0,-0.99233,1e-05,1.56154]
[1780069484865,43.69,73659.25,0.0,-0.99233,1e-05,1.56154]
[1780069484896,43.69,73656.81,0.0,-0.99235,1e-05,1.55863]
[1780069486804,43.69,73659.49,0.0,-0.99233,1e-05,1.56183]
[1780069486906,43.69,73664.18,0.0,-0.9923,1e-05,1.56743]
[1780069491963,43.69,73666.8,0.0,-0.99228,1e-05,1.57057]
[1780069492255,43.69,73699.14,0.0,-0.99207,1e-05,1.60974]
[1780069493260,43.69,73711.06,0.0,-0.99199,1e-05,1.62437]
[1780069494267,43.69,73718.89,0.0,-0.99193,1e-05,1.63404]
[1780069495524,43.69,73718.89,0.0,-0.99193,1e-05,1.63404]
[1780069495606,43.69,73721.34,0.0,-0.99191,1e-05,1.63708]
[1780069497719,43.69,73720.55,0.0,-0.99192,1e-05,1.6361]
[1780069497761,43.69,73717.85,0.0,-0.99194,1e-05,1.63275]
[1780069501323,43.69,73710.58,0.0,-0.99199,1e-05,1.62378]
[1780069502329,43.69,73706.08,0.0,-0.99202,1e-05,1.61824]
[1780069504343,43.69,73712.79,0.0,-0.99197,1e-05,1.6265]
[1780069506360,43.69,73714.66,0.0,-0.99196,1e-05,1.62881]
[1780069507368,43.69,73718.87,0.0,-0.99193,1e-05,1.63402]
[1780069508383,43.69,73733.81,0.0,-0.99183,1e-05,1.6526]
[1780069509382,43.69,73738.6,0.0,-0.9918,1e-05,1.6586]
[1780069512414,43.69,73729.03,0.0,-0.99186,1e-05,1.64664]
[1780069513421,43.69,73726.75,0.0,-0.99188,1e-05,1.6438]
[1780069515435,43.69,73731.19,0.0,-0.99185,1e-05,1.64933]
[1780069518459,43.69,73710.81,0.0,-0.99199,1e-05,1.62406]
[1780069519469,43.69,73698.27,0.0,-0.99207,1e-05,1.60867]
[1780069520478,43.69,73697.12,0.0,-0.99208,1e-05,1.60727]
[1780069522492,43.69,73689.79,0.0,-0.99213,1e-05,1.59833]
[1780069524512,43.69,73688.75,0.0,-0.99214,1e-05,1.59707]
[1780069525515,43.69,73679.33,0.0,-0.9922,1e-05,1.58565]
[1780069527530,43.69,73681.0,0.0,-0.99219,1e-05,1.58767]
[1780069528537,43.69,73684.79,0.0,-0.99216,1e-05,1.59226]
[1780069530551,43.69,73688.93,0.0,-0.99213,1e-05,1.59729]
[1780069533580,43.69,73678.02,0.0,-0.99221,1e-05,1.58303]
[1780069534587,43.69,73667.7,0.0,-0.99228,1e-05,1.57062]
[1780069535594,43.69,73669.81,0.0,-0.99227,1e-05,1.57315]
[1780069536601,43.69,73672.27,0.0,-0.99225,1e-05,1.5761]
[1780069537608,43.69,73666.24,0.0,-0.99229,1e-05,1.56887]
[1780069538662,43.69,73666.24,0.0,-0.99229,1e-05,1.56887]
[1780069538719,43.69,73666.24,0.0,-0.99229,1e-05,1.56887]
[1780069539719,43.69,73663.04,0.0,-0.99231,1e-05,1.56504]
[1780069539801,43.69,73656.54,0.0,-0.99235,1e-05,1.55728]
[1780069542974,43.69,73658.02,0.0,-0.99234,1e-05,1.55905]
[1780069543223,43.69,73658.46,0.0,-0.99234,1e-05,1.55957]
[1780069545666,43.69,73667.74,0.0,-0.99228,1e-05,1.57067]
[1780069546702,43.69,73724.92,0.0,-0.9919,1e-05,1.64046]
[1780069547892,43.69,73724.92,0.0,-0.9919,1e-05,1.64046]
[1780069547963,43.69,73730.94,0.0,-0.99185,1e-05,1.64795]
[1780069548705,43.69,73734.63,0.0,-0.99183,1e-05,1.65255]
[1780069549713,43.69,73724.01,0.0,-0.9919,1e-05,1.63933]
[1780069550168,43.69,73724.01,0.0,-0.9919,1e-05,1.63933]
[1780069550612,43.69,73724.01,0.0,-0.9919,1e-05,1.63933]
[1780069551734,43.69,73721.2,0.0,-0.99192,1e-05,1.63584]
[1780069554302,43.69,73720.43,0.0,-0.99193,1e-05,1.63489]
[1780069554658,43.69,73720.43,0.0,-0.99193,1e-05,1.63489]
[1780069556768,43.69,73726.85,0.0,-0.99188,1e-05,1.64285]
[1780069558376,43.69,73729.43,0.0,-0.99186,1e-05,1.64607]
[1780069558783,43.69,73728.5,0.0,-0.99187,1e-05,1.64491]
[1780069561808,43.69,73733.87,0.0,-0.99183,1e-05,1.6516]
[1780069562818,43.69,73746.85,0.0,-0.99174,1e-05,1.66788]
[1780069563826,43.69,73747.77,0.0,-0.99174,1e-05,1.66904]
[1780069566852,43.69,73743.43,0.0,-0.99177,1e-05,1.66358]
[1780069568860,43.69,73735.35,0.0,-0.99182,1e-05,1.65345]
[1780069569867,43.69,73727.98,0.0,-0.99187,1e-05,1.64426]
[1780069570874,43.69,73724.62,0.0,-0.9919,1e-05,1.64008]
[1780069573899,43.69,73731.09,0.0,-0.99185,1e-05,1.64813]
[1780069574544,43.69,73731.09,0.0,-0.99185,1e-05,1.64813]
[1780069574733,43.69,73731.09,0.0,-0.99185,1e-05,1.64813]
[1780069578588,43.69,73729.8,0.0,-0.99186,1e-05,1.64653]
[1780069578754,43.69,73729.8,0.0,-0.99186,1e-05,1.64653]
[1780069580916,43.69,73725.12,0.0,-0.99189,1e-05,1.6407]
[1780069580970,43.69,73725.12,0.0,-0.99189,1e-05,1.6407]
[1780069581064,43.69,73731.44,0.0,-0.99185,1e-05,1.64857]
[1780069582970,43.69,73719.6,0.0,-0.99193,1e-05,1.63386]
[1780069583183,43.69,73719.6,0.0,-0.99193,1e-05,1.63386]
[1780069583220,43.69,73719.6,0.0,-0.99193,1e-05,1.63386]
[1780069583977,43.69,73720.5,0.0,-0.99193,1e-05,1.63497]
[1780069585991,43.69,73724.25,0.0,-0.9919,1e-05,1.63962]
[1780069586660,43.69,73724.25,0.0,-0.9919,1e-05,1.63962]
[1780069586722,43.69,73724.25,0.0,-0.9919,1e-05,1.63962]
[1780069590815,43.69,73727.31,0.0,-0.99188,1e-05,1.64343]
[1780069590968,43.69,73727.31,0.0,-0.99188,1e-05,1.64343]
[1780069592040,43.69,73704.93,0.0,-0.99204,1e-05,1.61472]
[1780069592744,43.69,73704.93,0.0,-0.99204,1e-05,1.61472]
[1780069593047,43.69,73688.3,0.0,-0.99215,1e-05,1.59443]
[1780069595068,43.69,73686.1,0.0,-0.99216,1e-05,1.59176]
[1780069595694,43.69,73686.1,0.0,-0.99216,1e-05,1.59176]
[1780069596076,43.69,73687.63,0.0,-0.99215,1e-05,1.59362]
[1780069597081,43.69,73680.99,0.0,-0.9922,1e-05,1.58558]
[1780069597727,43.69,73680.99,0.0,-0.9922,1e-05,1.58558]
[1780069598088,43.69,73680.95,0.0,-0.9922,1e-05,1.58553]
[1780069601109,43.69,73674.85,0.0,-0.99224,1e-05,1.57817]
[1780069606147,43.69,73681.74,0.0,-0.99219,1e-05,1.58648]
[1780069607154,43.69,73686.6,0.0,-0.99216,1e-05,1.59237]
[1780069608161,43.69,73691.34,0.0,-0.99213,1e-05,1.59812]
[1780069609453,43.69,73691.76,0.0,-0.99213,1e-05,1.59863]
[1780069609469,43.69,73691.76,0.0,-0.99213,1e-05,1.59863]
[1780069613683,43.69,73693.43,0.0,-0.99211,1e-05,1.60067]
[1780069613723,43.69,73693.43,0.0,-0.99211,1e-05,1.60067]
[1780069613825,43.69,73687.34,0.0,-0.99215,1e-05,1.59326]
[1780069617500,43.69,73687.7,0.0,-0.99215,1e-05,1.5937]
[1780069617724,43.69,73687.7,0.0,-0.99215,1e-05,1.5937]
[1780069619357,43.69,73691.2,0.0,-0.99213,1e-05,1.59795]
[1780069619468,43.69,73691.2,0.0,-0.99213,1e-05,1.59795]
[1780069619481,43.69,73696.29,0.0,-0.99209,1e-05,1.60415]
[1780069622064,43.69,73693.85,0.0,-0.99211,1e-05,1.60118]
[1780069622166,43.69,73688.12,0.0,-0.99215,1e-05,1.59421]
[1780069622220,43.69,73688.12,0.0,-0.99215,1e-05,1.59421]
[1780069622260,43.69,73683.94,0.0,-0.99218,1e-05,1.58914]
[1780069624276,43.69,73676.32,0.0,-0.99223,1e-05,1.57994]
[1780069625283,43.69,73679.83,0.0,-0.9922,1e-05,1.58417]
[1780069626289,43.69,73687.05,0.0,-0.99216,1e-05,1.59291]
[1780069627429,43.69,73687.05,0.0,-0.99216,1e-05,1.59291]
[1780069627472,43.69,73687.05,0.0,-0.99216,1e-05,1.59291]
[1780069627530,43.69,73689.61,0.0,-0.99214,1e-05,1.59602]
[1780069629298,43.69,73692.05,0.0,-0.99212,1e-05,1.59899]
[1780069629469,43.69,73692.05,0.0,-0.99212,1e-05,1.59899]
[1780069631616,43.69,73691.95,0.0,-0.99212,1e-05,1.59886]
[1780069631721,43.69,73691.95,0.0,-0.99212,1e-05,1.59886]
[1780069631781,43.69,73684.04,0.0,-0.99218,1e-05,1.58926]
[1780069632338,43.69,73676.16,0.0,-0.99223,1e-05,1.57975]
[1780069633351,43.69,73668.04,0.0,-0.99228,1e-05,1.56999]
[1780069634955,43.69,73668.04,0.0,-0.99228,1e-05,1.56999]
[1780069634969,43.69,73668.04,0.0,-0.99228,1e-05,1.56999]
[1780069635102,43.69,73665.07,0.0,-0.9923,1e-05,1.56643]
[1780069637378,43.69,73647.1,0.0,-0.99242,1e-05,1.54506]
[1780069638394,43.69,73645.34,0.0,-0.99243,1e-05,1.54297]
[1780069639396,43.69,73651.53,0.0,-0.99239,1e-05,1.5503]
[1780069641409,43.69,73644.64,0.0,-0.99244,1e-05,1.54215]
[1780069643423,43.69,73640.64,0.0,-0.99246,1e-05,1.53743]
[1780069646444,43.69,73637.23,0.0,-0.99248,1e-05,1.53341]
[1780069650435,43.69,73638.68,0.0,-0.99247,1e-05,1.53512]
[1780069650932,43.69,73638.68,0.0,-0.99247,1e-05,1.53512]
[1780069654500,43.69,73630.48,0.0,-0.99253,1e-05,1.52448]
[1780069656515,43.69,73639.6,0.0,-0.99247,1e-05,1.53519]
[1780069659076,43.69,73646.16,0.0,-0.99243,1e-05,1.54292]
[1780069659536,43.69,73651.38,0.0,-0.9924,1e-05,1.5491]
[1780069660615,43.69,73651.38,0.0,-0.9924,1e-05,1.5491]
[1780069660696,43.69,73659.05,0.0,-0.99235,1e-05,1.55822]
[1780069661554,43.69,73664.77,0.0,-0.99231,1e-05,1.56504]
[1780069662566,43.69,73660.11,0.0,-0.99234,1e-05,1.55948]
[1780069664579,43.69,73666.41,0.0,-0.9923,1e-05,1.567]
[1780069669614,43.69,73656.72,0.0,-0.99236,1e-05,1.55544]
[1780069670621,43.69,73657.96,0.0,-0.99235,1e-05,1.55692]
[1780069675984,43.69,73656.59,0.0,-0.99236,1e-05,1.55529]
[1780069676222,43.69,73656.59,0.0,-0.99236,1e-05,1.55529]
[1780069679500,43.69,73658.87,0.0,-0.99235,1e-05,1.558]
[1780069679722,43.69,73658.87,0.0,-0.99235,1e-05,1.558]
[1780069680877,43.69,73657.58,0.0,-0.99236,1e-05,1.55647]
[1780069680972,43.69,73657.58,0.0,-0.99236,1e-05,1.55647]
[1780069681063,43.69,73659.18,0.0,-0.99235,1e-05,1.55837]
[1780069681698,43.69,73662.75,0.0,-0.99232,1e-05,1.56263]
[1780069682705,43.69,73670.99,0.0,-0.99227,1e-05,1.57249]
[1780069683713,43.69,73678.3,0.0,-0.99222,1e-05,1.58129]
[1780069684721,43.69,73689.28,0.0,-0.99215,1e-05,1.59457]
[1780069685727,43.69,73692.31,0.0,-0.99213,1e-05,1.59825]
[1780069688748,43.69,73697.84,0.0,-0.99209,1e-05,1.60499]
[1780069690772,43.69,73702.82,0.0,-0.99206,1e-05,1.61108]
[1780069691779,43.69,73710.5,0.0,-0.992,1e-05,1.6205]
[1780069692786,43.69,73702.2,0.0,-0.99206,1e-05,1.61032]
[1780069693793,43.69,73696.72,0.0,-0.9921,1e-05,1.60363]
[1780069695807,43.69,73696.22,0.0,-0.9921,1e-05,1.60302]
[1780069697270,43.69,73696.22,0.0,-0.9921,1e-05,1.60302]
[1780069696824,43.69,73675.54,0.0,-0.99224,1e-05,1.57796]
[1780069697825,43.69,73669.12,0.0,-0.99228,1e-05,1.57025]
[1780069698832,43.69,73672.05,0.0,-0.99226,1e-05,1.57377]
[1780069699839,43.69,73676.65,0.0,-0.99223,1e-05,1.5793]
[1780069700598,43.69,73676.65,0.0,-0.99223,1e-05,1.5793]
[1780069703867,43.69,73682.15,0.0,-0.99219,1e-05,1.58594]
[1780069705668,43.69,73681.99,0.0,-0.9922,1e-05,1.58574]
[1780069705719,43.69,73681.99,0.0,-0.9922,1e-05,1.58574]
[1780069705881,43.69,73681.57,0.0,-0.9922,1e-05,1.58524]
[1780069706894,43.69,73685.05,0.0,-0.99218,1e-05,1.58944]
[1780069707896,43.69,73691.79,0.0,-0.99213,1e-05,1.59762]
[1780069709910,43.69,73695.65,0.0,-0.9921,1e-05,1.60232]
[1780069710919,43.69,73708.9,0.0,-0.99201,1e-05,1.61854]
[1780069711926,43.69,73718.43,0.0,-0.99196,1e-05,1.62922]
[1780069712933,43.69,73717.09,0.0,-0.99196,1e-05,1.62757]
[1780069713941,43.69,73717.02,0.0,-0.99196,1e-05,1.62748]
[1780069718976,43.69,73721.19,0.0,-0.99194,1e-05,1.63263]
[1780069719983,43.69,73726.08,0.0,-0.9919,1e-05,1.6387]
[1780069721997,43.69,73728.95,0.0,-0.99188,1e-05,1.64226]
[1780069724504,43.69,73725.72,0.0,-0.99191,1e-05,1.63825]
[1780069724721,43.69,73725.72,0.0,-0.99191,1e-05,1.63825]
[1780069730055,43.69,73722.7,0.0,-0.99193,1e-05,1.6345]
[1780069730808,43.69,73722.7,0.0,-0.99193,1e-05,1.6345]
[1780069730969,43.69,73722.7,0.0,-0.99193,1e-05,1.6345]
[1780069732782,43.69,73722.61,0.0,-0.99193,1e-05,1.63439]
[1780069732968,43.69,73722.61,0.0,-0.99193,1e-05,1.63439]
[1780069733076,43.69,73722.77,0.0,-0.99193,1e-05,1.63459]
[1780069735094,43.69,73727.81,0.0,-0.99189,1e-05,1.64084]
[1780069736623,43.69,73724.63,0.0,-0.99191,1e-05,1.6369]
[1780069736728,43.69,73724.63,0.0,-0.99191,1e-05,1.6369]
[1780069742144,43.69,73726.3,0.0,-0.9919,1e-05,1.63897]
[1780069743478,43.69,73725.86,0.0,-0.9919,1e-05,1.63842]
[1780069743721,43.69,73725.86,0.0,-0.9919,1e-05,1.63842]
[1780069745632,43.69,73729.18,0.0,-0.99188,1e-05,1.64255]
[1780069745718,43.69,73729.18,0.0,-0.99188,1e-05,1.64255]
[1780069746171,43.69,73728.36,0.0,-0.99189,1e-05,1.64153]
[1780069750793,43.69,73725.59,0.0,-0.99191,1e-05,1.63809]
[1780069750968,43.69,73725.59,0.0,-0.99191,1e-05,1.63809]
[1780069752520,43.69,73728.2,0.0,-0.99189,1e-05,1.64133]
[1780069752721,43.69,73728.2,0.0,-0.99189,1e-05,1.64133]
[1780069752902,43.69,73728.2,0.0,-0.99189,1e-05,1.64133]
[1780069752968,43.69,73728.2,0.0,-0.99189,1e-05,1.64133]
[1780069753219,43.69,73730.62,0.0,-0.99187,1e-05,1.64434]
[1780069755241,43.69,73735.09,0.0,-0.99184,1e-05,1.64991]
[1780069756248,43.69,73740.99,0.0,-0.9918,1e-05,1.65729]
[1780069759270,43.69,73745.73,0.0,-0.99177,1e-05,1.66324]
[1780069761283,43.69,73741.26,0.0,-0.9918,1e-05,1.65763]
[1780069762366,43.69,73741.26,0.0,-0.9918,1e-05,1.65763]
[1780069762468,43.69,73742.1,0.0,-0.99179,1e-05,1.65868]
[1780069765637,43.69,73743.7,0.0,-0.99178,1e-05,1.66069]
[1780069765721,43.69,73743.7,0.0,-0.99178,1e-05,1.66069]
[1780069766600,43.69,73744.4,0.0,-0.99178,1e-05,1.66157]
[1780069766723,43.69,73744.4,0.0,-0.99178,1e-05,1.66157]
[1780069767325,43.69,73744.54,0.0,-0.99178,1e-05,1.66174]
[1780069771231,43.69,73746.53,0.0,-0.99176,1e-05,1.66424]
[1780069771468,43.69,73746.85,0.0,-0.99176,1e-05,1.66357]
[1780069777327,43.69,73745.38,0.0,-0.99177,1e-05,1.66172]
[1780069777468,43.69,73745.79,0.0,-0.99177,1e-05,1.66224]
[1780069778015,43.69,73745.79,0.0,-0.99177,1e-05,1.66224]
[1780069778218,43.69,73745.79,0.0,-0.99177,1e-05,1.66224]
[1780069778256,43.69,73747.43,0.0,-0.99176,1e-05,1.6643]
[1780069780418,43.69,73740.69,0.0,-0.99181,1e-05,1.65584]
[1780069781423,43.69,73731.62,0.0,-0.99187,1e-05,1.64452]
[1780069782820,43.69,73731.62,0.0,-0.99187,1e-05,1.64452]
[1780069782969,43.69,73731.62,0.0,-0.99187,1e-05,1.64452]
[1780069782989,43.69,73731.06,0.0,-0.99187,1e-05,1.64382]
[1780069785451,43.69,73734.52,0.0,-0.99185,1e-05,1.64813]
[1780069787465,43.69,73742.45,0.0,-0.9918,1e-05,1.65805]
[1780069788472,43.69,73751.43,0.0,-0.99173,1e-05,1.66933]
[1780069789479,43.69,73755.66,0.0,-0.9917,1e-05,1.67467]
[1780069791916,43.69,73754.36,0.0,-0.99171,1e-05,1.67303]
[1780069791969,43.69,73754.36,0.0,-0.99171,1e-05,1.67303]
[1780069793100,43.69,73753.7,0.0,-0.99172,1e-05,1.6722]
[1780069793218,43.69,73753.7,0.0,-0.99172,1e-05,1.6722]
[1780069793225,43.69,73753.77,0.0,-0.99172,1e-05,1.67228]
[1780069794514,43.69,73760.59,0.0,-0.99167,1e-05,1.68091]
[1780069796529,43.69,73764.84,0.0,-0.99164,1e-05,1.6863]
[1780069801512,43.69,73764.64,0.0,-0.99164,1e-05,1.68605]
[1780069801720,43.69,73764.64,0.0,-0.99164,1e-05,1.68605]
[1780069805768,43.69,73762.01,0.0,-0.99166,1e-05,1.68271]
[1780069805969,43.69,73762.01,0.0,-0.99166,1e-05,1.68271]
[1780069806014,43.69,73762.01,0.0,-0.99166,1e-05,1.68271]
[1780069806218,43.69,73762.01,0.0,-0.99166,1e-05,1.68271]
[1780069806319,43.69,73762.32,0.0,-0.99166,1e-05,1.6831]
[1780069808841,43.69,73762.83,0.0,-0.99165,1e-05,1.68375]
[1780069808969,43.69,73762.83,0.0,-0.99165,1e-05,1.68375]
[1780069814655,43.69,73766.15,0.0,-0.99163,1e-05,1.68797]
[1780069815663,43.69,73771.81,0.0,-0.99159,1e-05,1.69518]
[1780069816670,43.69,73776.86,0.0,-0.99155,1e-05,1.70164]
[1780069819703,43.69,73770.61,0.0,-0.9916,1e-05,1.69365]
[1780069820842,43.69,73763.54,0.0,-0.99165,1e-05,1.68465]
[1780069821717,43.69,73761.55,0.0,-0.99166,1e-05,1.68213]
[1780069822588,43.69,73761.55,0.0,-0.99166,1e-05,1.68213]
[1780069822729,43.69,73761.55,0.0,-0.99166,1e-05,1.68213]
[1780069823731,43.69,73757.12,0.0,-0.99169,1e-05,1.67652]
[1780069824738,43.69,73745.44,0.0,-0.99177,1e-05,1.6618]
[1780069825747,43.69,73735.7,0.0,-0.99184,1e-05,1.6496]
[1780069826754,43.69,73732.29,0.0,-0.99187,1e-05,1.64535]
[1780069827762,43.69,73728.47,0.0,-0.99189,1e-05,1.6406]
[1780069828768,43.69,73721.47,0.0,-0.99194,1e-05,1.63192]
[1780069829775,43.69,73719.56,0.0,-0.99195,1e-05,1.62956]
[1780069830782,43.69,73713.06,0.0,-0.992,1e-05,1.62154]
[1780069831790,43.69,73711.8,0.0,-0.99201,1e-05,1.61893]
[1780069832797,43.69,73705.85,0.0,-0.99205,1e-05,1.61163]
[1780069833820,43.69,73702.56,0.0,-0.99207,1e-05,1.6076]
[1780069838853,43.69,73703.14,0.0,-0.99207,1e-05,1.60831]
[1780069839860,43.69,73711.7,0.0,-0.99201,1e-05,1.61881]
[1780069840867,43.69,73713.36,0.0,-0.992,1e-05,1.62085]
[1780069841875,43.69,73717.21,0.0,-0.99197,1e-05,1.62559]
[1780069843888,43.69,73721.88,0.0,-0.99194,1e-05,1.63136]
[1780069844895,43.69,73725.57,0.0,-0.99192,1e-05,1.63593]
[1780069849931,43.69,73715.8,0.0,-0.99198,1e-05,1.62385]
[1780069850938,43.69,73714.03,0.0,-0.992,1e-05,1.62167]
[1780069852526,43.69,73714.75,0.0,-0.99199,1e-05,1.62256]
[1780069852768,43.69,73714.75,0.0,-0.99199,1e-05,1.62256]
[1780069854723,43.69,73713.16,0.0,-0.992,1e-05,1.6206]
[1780069854968,43.69,73713.16,0.0,-0.992,1e-05,1.6206]
[1780069855000,43.69,73714.1,0.0,-0.99199,1e-05,1.62176]
[1780069856828,43.69,73713.56,0.0,-0.992,1e-05,1.62109]
[1780069856969,43.69,73713.56,0.0,-0.992,1e-05,1.62109]
[1780069861010,43.69,73718.15,0.0,-0.99197,1e-05,1.62675]
[1780069862988,43.69,73717.48,0.0,-0.99197,1e-05,1.62593]
[1780069863218,43.69,73717.48,0.0,-0.99197,1e-05,1.62593]
[1780069863986,43.69,73716.92,0.0,-0.99198,1e-05,1.62523]
[1780069864217,43.69,73716.92,0.0,-0.99198,1e-05,1.62523]
[1780069864319,43.69,73718.09,0.0,-0.99197,1e-05,1.62668]
[1780069866050,43.69,73723.38,0.0,-0.99193,1e-05,1.63322]
[1780069867057,43.69,73720.01,0.0,-0.99195,1e-05,1.62905]
[1780069868056,43.69,73720.01,0.0,-0.99195,1e-05,1.62905]
[1780069868219,43.69,73720.01,0.0,-0.99195,1e-05,1.62905]
[1780069870079,43.69,73701.78,0.0,-0.99208,1e-05,1.60665]
[1780069871085,43.69,73700.66,0.0,-0.99209,1e-05,1.60528]
[1780069873277,43.69,73702.06,0.0,-0.99208,1e-05,1.60699]
[1780069873469,43.69,73702.06,0.0,-0.99208,1e-05,1.60699]
[1780069874107,43.69,73705.61,0.0,-0.99205,1e-05,1.61133]
[1780069875000,43.69,73705.61,0.0,-0.99205,1e-05,1.61133]
[1780069875223,43.69,73705.61,0.0,-0.99205,1e-05,1.61133]
[1780069875292,43.69,73711.92,0.0,-0.99201,1e-05,1.61908]
[1780069876123,43.69,73717.9,0.0,-0.99197,1e-05,1.62644]
[1780069877022,43.69,73717.9,0.0,-0.99197,1e-05,1.62644]
[1780069877219,43.69,73717.9,0.0,-0.99197,1e-05,1.62644]
[1780069877317,43.69,73719.2,0.0,-0.99196,1e-05,1.62805]
[1780069879145,43.69,73715.61,0.0,-0.99198,1e-05,1.62362]
[1780069880274,43.69,73715.61,0.0,-0.99198,1e-05,1.62362]
[1780069880469,43.69,73715.61,0.0,-0.99198,1e-05,1.62362]
[1780069882166,43.69,73706.21,0.0,-0.99205,1e-05,1.61207]
[1780069883173,43.69,73704.21,0.0,-0.99206,1e-05,1.60962]
[1780069883974,43.69,73704.21,0.0,-0.99206,1e-05,1.60962]
[1780069884219,43.69,73704.21,0.0,-0.99206,1e-05,1.60962]
[1780069884321,43.69,73700.72,0.0,-0.99209,1e-05,1.60536]
[1780069886107,43.69,73702.05,0.0,-0.99208,1e-05,1.60698]
[1780069886218,43.69,73702.05,0.0,-0.99208,1e-05,1.60698]
[1780069886311,43.69,73702.95,0.0,-0.99207,1e-05,1.60808]
[1780069889215,43.69,73706.57,0.0,-0.99205,1e-05,1.61251]
[1780069893727,43.69,73703.72,0.0,-0.99207,1e-05,1.60797]
[1780069893970,43.69,73703.72,0.0,-0.99207,1e-05,1.60797]
[1780069897441,43.69,73704.12,0.0,-0.99207,1e-05,1.60846]
[1780069897469,43.69,73704.12,0.0,-0.99207,1e-05,1.60846]
[1780069897543,43.69,73704.1,0.0,-0.99207,1e-05,1.60843]
[1780069898736,43.69,73703.6,0.0,-0.99207,1e-05,1.60782]
[1780069898969,43.69,73703.6,0.0,-0.99207,1e-05,1.60782]
[1780069901307,43.69,73696.7,0.0,-0.99212,1e-05,1.5994]
[1780069902314,43.69,73693.96,0.0,-0.99214,1e-05,1.59607]
[1780069903190,43.69,73693.96,0.0,-0.99214,1e-05,1.59607]
[1780069903220,43.69,73693.96,0.0,-0.99214,1e-05,1.59607]
[1780069903321,43.69,73693.87,0.0,-0.99214,1e-05,1.59596]
[1780069904496,43.69,73693.87,0.0,-0.99214,1e-05,1.59596]
[1780069904719,43.69,73694.08,0.0,-0.99213,1e-05,1.59622]
[1780069908045,43.69,73695.1,0.0,-0.99213,1e-05,1.59746]
[1780069908218,43.69,73695.1,0.0,-0.99213,1e-05,1.59746]
[1780069908364,43.69,73695.1,0.0,-0.99213,1e-05,1.59746]
[1780069908468,43.69,73695.1,0.0,-0.99213,1e-05,1.59746]
[1780069908455,43.69,73693.57,0.0,-0.99214,1e-05,1.5956]
[1780069910370,43.69,73697.18,0.0,-0.99211,1e-05,1.59999]
[1780069911768,43.69,73696.76,0.0,-0.99212,1e-05,1.59948]
[1780069911970,43.69,73696.76,0.0,-0.99212,1e-05,1.59948]
[1780069912388,43.69,73684.21,0.0,-0.9922,1e-05,1.58426]
[1780069913396,43.69,73674.59,0.0,-0.99226,1e-05,1.57267]
[1780069914401,43.69,73670.72,0.0,-0.99229,1e-05,1.56803]
[1780069915408,43.69,73666.83,0.0,-0.99232,1e-05,1.56338]
[1780069917422,43.69,73670.2,0.0,-0.99229,1e-05,1.56741]
[1780069921450,43.69,73666.64,0.0,-0.99232,1e-05,1.56315]
[1780069923464,43.69,73662.17,0.0,-0.99235,1e-05,1.55782]
[1780069924471,43.69,73656.41,0.0,-0.99238,1e-05,1.55097]
[1780069926485,43.69,73655.57,0.0,-0.99239,1e-05,1.54997]
[1780069927492,43.69,73667.97,0.0,-0.99231,1e-05,1.56474]
[1780069928499,43.69,73672.49,0.0,-0.99228,1e-05,1.57015]
[1780069929505,43.69,73673.06,0.0,-0.99227,1e-05,1.57084]
[1780069930561,43.69,73673.06,0.0,-0.99227,1e-05,1.57084]
[1780069930720,43.69,73673.91,0.0,-0.99227,1e-05,1.57186]
[1780069931757,43.69,73673.57,0.0,-0.99227,1e-05,1.57145]
[1780069931968,43.69,73673.57,0.0,-0.99227,1e-05,1.57145]
[1780069932527,43.69,73674.31,0.0,-0.99227,1e-05,1.57234]
[1780069935549,43.69,73690.34,0.0,-0.99216,1e-05,1.59168]
[1780069936555,43.69,73693.75,0.0,-0.99214,1e-05,1.59582]
[1780069937568,43.69,73694.92,0.0,-0.99213,1e-05,1.59724]
[1780069938575,43.69,73687.95,0.0,-0.99218,1e-05,1.58878]
[1780069940000,43.69,73684.95,0.0,-0.9922,1e-05,1.58515]
[1780069940218,43.69,73684.95,0.0,-0.9922,1e-05,1.58515]
[1780069940589,43.69,73683.72,0.0,-0.9922,1e-05,1.58367]
[1780069942713,43.69,73685.88,0.0,-0.99219,1e-05,1.58628]
[1780069942967,43.69,73685.88,0.0,-0.99219,1e-05,1.58628]
[1780069943071,43.69,73686.18,0.0,-0.99219,1e-05,1.58664]
[1780069946299,43.69,73684.16,0.0,-0.9922,1e-05,1.5842]
[1780069946467,43.69,73684.16,0.0,-0.9922,1e-05,1.5842]
[1780069946509,43.69,73677.17,0.0,-0.99225,1e-05,1.57577]
[1780069946631,43.69,73674.98,0.0,-0.99226,1e-05,1.57314]
[1780069948645,43.69,73669.34,0.0,-0.9923,1e-05,1.56638]
[1780069949992,43.69,73669.34,0.0,-0.9923,1e-05,1.56638]
[1780069950218,43.69,73669.34,0.0,-0.9923,1e-05,1.56638]
[1780069950911,43.69,73667.81,0.0,-0.99231,1e-05,1.56455]
[1780069950971,43.69,73667.81,0.0,-0.99231,1e-05,1.56455]
[1780069951012,43.69,73668.3,0.0,-0.99231,1e-05,1.5641]
[1780069954523,43.69,73668.91,0.0,-0.99231,1e-05,1.56483]
[1780069954720,43.69,73669.16,0.0,-0.9923,1e-05,1.56513]
[1780069958100,43.69,73667.02,0.0,-0.99232,1e-05,1.56257]
[1780069958217,43.69,73667.02,0.0,-0.99232,1e-05,1.56257]
[1780069958299,43.69,73660.77,0.0,-0.99236,1e-05,1.55512]
[1780069959670,43.69,73659.7,0.0,-0.99237,1e-05,1.55385]
[1780069959720,43.69,73659.7,0.0,-0.99237,1e-05,1.55385]
[1780069959727,43.69,73659.76,0.0,-0.99237,1e-05,1.55392]
[1780069962815,43.69,73662.27,0.0,-0.99235,1e-05,1.55691]
[1780069962968,43.69,73662.27,0.0,-0.99235,1e-05,1.55691]
[1780069963028,43.69,73671.0,0.0,-0.99229,1e-05,1.56733]
[1780069963757,43.69,73674.4,0.0,-0.99227,1e-05,1.57141]
[1780069965335,43.69,73674.4,0.0,-0.99227,1e-05,1.57141]
[1780069965467,43.69,73674.4,0.0,-0.99227,1e-05,1.57141]
[1780069965546,43.69,73679.21,0.0,-0.99224,1e-05,1.57719]
[1780069965692,43.69,73679.21,0.0,-0.99224,1e-05,1.57719]
[1780069965719,43.69,73679.21,0.0,-0.99224,1e-05,1.57719]
[1780069965766,43.69,73678.42,0.0,-0.99224,1e-05,1.57624]
[1780069968555,43.69,73678.69,0.0,-0.99224,1e-05,1.57656]
[1780069968718,43.69,73676.5,0.0,-0.99226,1e-05,1.57393]
[1780069971260,43.69,73674.41,0.0,-0.99227,1e-05,1.57142]
[1780069971467,43.69,73674.41,0.0,-0.99227,1e-05,1.57142]
[1780069971468,43.69,73674.34,0.0,-0.99227,1e-05,1.57134]
[1780069974829,43.69,73660.9,0.0,-0.99236,1e-05,1.55528]
[1780069975836,43.69,73651.42,0.0,-0.99242,1e-05,1.54403]
[1780069977146,43.69,73651.42,0.0,-0.99242,1e-05,1.54403]
[1780069977227,43.69,73651.42,0.0,-0.99242,1e-05,1.54403]
[1780069977328,43.69,73651.06,0.0,-0.99242,1e-05,1.5436]
[1780069977851,43.69,73654.92,0.0,-0.9924,1e-05,1.54817]
[1780069979865,43.69,73651.27,0.0,-0.99242,1e-05,1.54385]
[1780069980872,43.69,73646.23,0.0,-0.99245,1e-05,1.5379]
[1780069981879,43.69,73631.02,0.0,-0.99255,1e-05,1.52005]
[1780069982885,43.69,73630.06,0.0,-0.99256,1e-05,1.51893]
[1780069984899,43.69,73626.76,0.0,-0.99258,1e-05,1.51509]
[1780069989935,43.69,73630.21,0.0,-0.99256,1e-05,1.51911]
[1780069991888,43.69,73631.66,0.0,-0.99255,1e-05,1.5208]
[1780069991970,43.69,73631.66,0.0,-0.99255,1e-05,1.5208]
[1780069993368,43.69,73628.75,0.0,-0.99257,1e-05,1.5174]
[1780069993467,43.69,73628.75,0.0,-0.99257,1e-05,1.5174]
[1780069993469,43.69,73630.61,0.0,-0.99255,1e-05,1.51958]
[1780069995038,43.69,73631.28,0.0,-0.99255,1e-05,1.52036]
[1780069995219,43.69,73631.28,0.0,-0.99255,1e-05,1.52036]
[1780069995977,43.69,73621.32,0.0,-0.99261,1e-05,1.50876]
[1780069996984,43.69,73614.42,0.0,-0.99266,1e-05,1.50077]
[1780069997991,43.69,73611.39,0.0,-0.99268,1e-05,1.49727]
[1780069999594,43.69,73611.39,0.0,-0.99268,1e-05,1.49727]
[1780069999718,43.69,73611.83,0.0,-0.99267,1e-05,1.49778]
[1780070002518,43.69,73612.08,0.0,-0.99267,1e-05,1.49807]
[1780070002604,43.69,73623.81,0.0,-0.9926,1e-05,1.51165]
[1780070002719,43.69,73623.81,0.0,-0.9926,1e-05,1.51165]
[1780070003027,43.69,73625.28,0.0,-0.99259,1e-05,1.51336]
[1780070003792,43.69,73625.28,0.0,-0.99259,1e-05,1.51336]
[1780070003968,43.69,73625.28,0.0,-0.99259,1e-05,1.51336]
[1780070004040,43.69,73623.4,0.0,-0.9926,1e-05,1.51118]
[1780070005042,43.69,73629.05,0.0,-0.99256,1e-05,1.51775]
[1780070006079,43.69,73644.99,0.0,-0.99246,1e-05,1.53644]
[1780070007067,43.69,73641.01,0.0,-0.99249,1e-05,1.53176]
[1780070007869,43.69,73641.01,0.0,-0.99249,1e-05,1.53176]
[1780070007987,43.69,73641.01,0.0,-0.99249,1e-05,1.53176]
[1780070009081,43.69,73635.68,0.0,-0.99252,1e-05,1.5255]
[1780070011396,43.69,73632.91,0.0,-0.99254,1e-05,1.52226]
[1780070011469,43.69,73632.91,0.0,-0.99254,1e-05,1.52226]
[1780070011497,43.69,73630.65,0.0,-0.99256,1e-05,1.51861]
[1780070014116,43.69,73634.57,0.0,-0.99253,1e-05,1.52319]
[1780070016132,43.69,73631.59,0.0,-0.99255,1e-05,1.51971]
[1780070016718,43.69,73631.59,0.0,-0.99255,1e-05,1.51971]
[1780070018569,43.69,73630.72,0.0,-0.99256,1e-05,1.51869]
[1780070018670,43.69,73632.25,0.0,-0.99255,1e-05,1.52048]
[1780070018720,43.69,73632.25,0.0,-0.99255,1e-05,1.52048]
[1780070019512,43.69,73632.25,0.0,-0.99255,1e-05,1.52048]
[1780070019720,43.69,73633.75,0.0,-0.99254,1e-05,1.52223]
[1780070022474,43.69,73631.41,0.0,-0.99255,1e-05,1.5195]
[1780070022568,43.69,73632.98,0.0,-0.99254,1e-05,1.52133]
[1780070022719,43.69,73632.98,0.0,-0.99254,1e-05,1.52133]
[1780070024990,43.69,73630.33,0.0,-0.99256,1e-05,1.51824]
[1780070025218,43.69,73630.33,0.0,-0.99256,1e-05,1.51824]
[1780070025319,43.69,73626.99,0.0,-0.99258,1e-05,1.51434]
[1780070026204,43.69,73630.24,0.0,-0.99256,1e-05,1.51813]
[1780070030524,43.69,73631.74,0.0,-0.99255,1e-05,1.51988]
[1780070030625,43.69,73631.75,0.0,-0.99255,1e-05,1.51989]
[1780070030718,43.69,73631.75,0.0,-0.99255,1e-05,1.51989]
[1780070030902,43.69,73631.75,0.0,-0.99255,1e-05,1.51989]
[1780070030967,43.69,73631.75,0.0,-0.99255,1e-05,1.51989]
[1780070034550,43.69,73631.04,0.0,-0.99256,1e-05,1.51907]
[1780070034683,43.69,73631.04,0.0,-0.99256,1e-05,1.51907]
[1780070034651,43.69,73627.72,0.0,-0.99258,1e-05,1.51519]
[1780070034723,43.69,73627.72,0.0,-0.99258,1e-05,1.51519]
[1780070038353,43.69,73628.85,0.0,-0.99257,1e-05,1.51651]
[1780070038452,43.69,73628.85,0.0,-0.99257,1e-05,1.51651]
[1780070038469,43.69,73628.85,0.0,-0.99257,1e-05,1.51651]
[1780070038548,43.69,73623.4,0.0,-0.9926,1e-05,1.51017]
[1780070040302,43.69,73622.3,0.0,-0.99261,1e-05,1.50889]
[1780070041667,43.69,73622.3,0.0,-0.99261,1e-05,1.50889]
[1780070041731,43.69,73623.73,0.0,-0.9926,1e-05,1.51055]
[1780070041945,43.69,73623.73,0.0,-0.9926,1e-05,1.51055]
[1780070041969,43.69,73623.73,0.0,-0.9926,1e-05,1.51055]
[1780070042317,43.69,73626.49,0.0,-0.99259,1e-05,1.51376]
[1780070046345,43.69,73634.36,0.0,-0.99254,1e-05,1.52295]
[1780070047352,43.69,73649.42,0.0,-0.99244,1e-05,1.54064]
[1780070048359,43.69,73653.44,0.0,-0.99241,1e-05,1.5454]
[1780070050373,43.69,73659.99,0.0,-0.99237,1e-05,1.55317]
[1780070051380,43.69,73662.91,0.0,-0.99235,1e-05,1.55664]
[1780070052969,43.69,73663.97,0.0,-0.99234,1e-05,1.5579]
[1780070053219,43.69,73663.97,0.0,-0.99234,1e-05,1.5579]
[1780070053329,43.69,73663.97,0.0,-0.99234,1e-05,1.5579]
[1780070053467,43.69,73663.97,0.0,-0.99234,1e-05,1.5579]
[1780070053534,43.69,73663.84,0.0,-0.99234,1e-05,1.55775]
[1780070058429,43.69,73660.43,0.0,-0.99237,1e-05,1.55369]
[1780070061783,43.69,73661.35,0.0,-0.99236,1e-05,1.55478]
[1780070061967,43.69,73661.35,0.0,-0.99236,1e-05,1.55478]
[1780070062258,43.69,73661.35,0.0,-0.99236,1e-05,1.55478]
[1780070062468,43.69,73661.35,0.0,-0.99236,1e-05,1.55478]
[1780070062524,43.69,73661.88,0.0,-0.99236,1e-05,1.55542]
[1780070065484,43.69,73664.81,0.0,-0.99234,1e-05,1.55891]
[1780070068509,43.69,73667.93,0.0,-0.99232,1e-05,1.56263]
[1780070070096,43.69,73670.69,0.0,-0.9923,1e-05,1.56593]
[1780070070218,43.69,73670.69,0.0,-0.9923,1e-05,1.56593]
[1780070070491,43.69,73670.69,0.0,-0.9923,1e-05,1.56593]
[1780070070724,43.69,73670.69,0.0,-0.9923,1e-05,1.56593]
[1780070070524,43.69,73671.92,0.0,-0.99229,1e-05,1.5674]
[1780070071530,43.69,73677.81,0.0,-0.99226,1e-05,1.57343]
[1780070073551,43.69,73681.25,0.0,-0.99224,1e-05,1.57757]
[1780070074555,43.69,73685.74,0.0,-0.99221,1e-05,1.58298]
[1780070076569,43.69,73688.08,0.0,-0.99219,1e-05,1.58581]
[1780070078583,43.69,73681.33,0.0,-0.99223,1e-05,1.57766]
[1780070079871,43.69,73679.2,0.0,-0.99225,1e-05,1.5751]
[1780070079970,43.69,73679.2,0.0,-0.99225,1e-05,1.5751]
[1780070080333,43.69,73679.2,0.0,-0.99225,1e-05,1.5751]
[1780070080468,43.69,73679.2,0.0,-0.99225,1e-05,1.5751]
[1780070080602,43.69,73680.3,0.0,-0.99224,1e-05,1.57642]
[1780070081609,43.69,73676.55,0.0,-0.99227,1e-05,1.57192]
[1780070083078,43.69,73674.0,0.0,-0.99228,1e-05,1.56886]
[1780070083218,43.69,73674.0,0.0,-0.99228,1e-05,1.56886]
[1780070083248,43.69,73674.0,0.0,-0.99228,1e-05,1.56886]
[1780070083467,43.69,73674.0,0.0,-0.99228,1e-05,1.56886]
[1780070083626,43.69,73672.9,0.0,-0.99229,1e-05,1.56754]
[1780070085639,43.69,73676.09,0.0,-0.99227,1e-05,1.57137]
[1780070086124,43.69,73676.09,0.0,-0.99227,1e-05,1.57137]
[1780070086219,43.69,73676.09,0.0,-0.99227,1e-05,1.57137]
[1780070090069,43.69,73676.62,0.0,-0.99227,1e-05,1.572]
[1780070090220,43.69,73676.62,0.0,-0.99227,1e-05,1.572]
[1780070090346,43.69,73676.62,0.0,-0.99227,1e-05,1.572]
[1780070090467,43.69,73676.62,0.0,-0.99227,1e-05,1.572]
[1780070090675,43.69,73676.53,0.0,-0.99227,1e-05,1.57189]
[1780070093629,43.69,73676.22,0.0,-0.99227,1e-05,1.57152]
[1780070093720,43.69,73676.22,0.0,-0.99227,1e-05,1.57152]
[1780070097723,43.69,73670.19,0.0,-0.99231,1e-05,1.5643]
[1780070098598,43.69,73670.19,0.0,-0.99231,1e-05,1.5643]
[1780070098722,43.69,73670.19,0.0,-0.99231,1e-05,1.5643]
[1780070098730,43.69,73669.29,0.0,-0.99231,1e-05,1.56322]
[1780070099096,43.69,73669.29,0.0,-0.99231,1e-05,1.56322]
[1780070099217,43.69,73669.29,0.0,-0.99231,1e-05,1.56322]
[1780070099737,43.69,73665.09,0.0,-0.99234,1e-05,1.55821]
[1780070102265,43.69,73664.47,0.0,-0.99235,1e-05,1.55747]
[1780070102468,43.69,73664.47,0.0,-0.99235,1e-05,1.55747]
[1780070102670,43.69,73664.47,0.0,-0.99235,1e-05,1.55747]
[1780070102719,43.69,73664.47,0.0,-0.99235,1e-05,1.55747]
[1780070102758,43.69,73667.41,0.0,-0.99233,1e-05,1.56098]
[1780070104772,43.69,73660.48,0.0,-0.99237,1e-05,1.55272]
[1780070106098,43.69,73659.38,0.0,-0.99238,1e-05,1.55142]
[1780070106218,43.69,73659.38,0.0,-0.99238,1e-05,1.55142]
[1780070110815,43.69,73653.95,0.0,-0.99241,1e-05,1.54498]
[1780070111822,43.69,73649.71,0.0,-0.99244,1e-05,1.53997]
[1780070112829,43.69,73646.94,0.0,-0.99246,1e-05,1.5367]
[1780070114337,43.69,73646.94,0.0,-0.99246,1e-05,1.5367]
[1780070114470,43.69,73646.94,0.0,-0.99246,1e-05,1.5367]
[1780070114564,43.69,73646.15,0.0,-0.99246,1e-05,1.53577]
[1780070114804,43.69,73646.15,0.0,-0.99246,1e-05,1.53577]
[1780070114966,43.69,73646.15,0.0,-0.99246,1e-05,1.53577]
[1780070118579,43.69,73648.52,0.0,-0.99245,1e-05,1.53856]
[1780070118746,43.69,73648.52,0.0,-0.99245,1e-05,1.53856]
[1780070119502,43.69,73650.06,0.0,-0.99244,1e-05,1.54038]
[1780070119719,43.69,73650.06,0.0,-0.99244,1e-05,1.54038]
[1780070119562,43.69,73651.47,0.0,-0.99243,1e-05,1.54204]
[1780070119948,43.69,73652.72,0.0,-0.99242,1e-05,1.54352]
[1780070121610,43.69,73652.72,0.0,-0.99242,1e-05,1.54352]
[1780070121719,43.69,73652.72,0.0,-0.99242,1e-05,1.54352]
[1780070124006,43.69,73650.41,0.0,-0.99244,1e-05,1.54079]
[1780070124101,43.69,73650.41,0.0,-0.99244,1e-05,1.54079]
[1780070124483,43.69,73650.41,0.0,-0.99244,1e-05,1.54079]
[1780070124721,43.69,73650.41,0.0,-0.99244,1e-05,1.54079]
[1780070124569,43.69,73651.04,0.0,-0.99243,1e-05,1.54154]
[1780070124913,43.69,73653.89,0.0,-0.99241,1e-05,1.54491]
[1780070127934,43.69,73650.65,0.0,-0.99244,1e-05,1.54108]
[1780070129344,43.69,73650.65,0.0,-0.99244,1e-05,1.54108]
[1780070129468,43.69,73650.65,0.0,-0.99244,1e-05,1.54108]
[1780070129547,43.69,73651.98,0.0,-0.99243,1e-05,1.54265]
[1780070129825,43.69,73651.98,0.0,-0.99243,1e-05,1.54265]
[1780070129969,43.69,73651.98,0.0,-0.99243,1e-05,1.54265]
[1780070135991,43.69,73654.51,0.0,-0.99242,1e-05,1.54462]
[1780070139012,43.69,73650.43,0.0,-0.99244,1e-05,1.53979]
[1780070140210,43.69,73650.43,0.0,-0.99244,1e-05,1.53979]
[1780070140218,43.69,73650.43,0.0,-0.99244,1e-05,1.53979]
[1780070140308,43.69,73648.85,0.0,-0.99245,1e-05,1.53793]
[1780070140996,43.69,73648.85,0.0,-0.99245,1e-05,1.53793]
[1780070141218,43.69,73648.85,0.0,-0.99245,1e-05,1.53793]
[1780070141320,43.69,73645.5,0.0,-0.99247,1e-05,1.53398]
[1780070144841,43.69,73646.74,0.0,-0.99247,1e-05,1.53544]
[1780070144968,43.69,73646.74,0.0,-0.99247,1e-05,1.53544]
[1780070145144,43.69,73646.74,0.0,-0.99247,1e-05,1.53544]
[1780070145220,43.69,73646.74,0.0,-0.99247,1e-05,1.53544]
[1780070145242,43.69,73649.0,0.0,-0.99245,1e-05,1.53811]
[1780070146068,43.69,73653.36,0.0,-0.99242,1e-05,1.54326]
[1780070147075,43.69,73651.0,0.0,-0.99244,1e-05,1.54047]
[1780070149514,43.69,73651.61,0.0,-0.99243,1e-05,1.54119]
[1780070149679,43.69,73651.61,0.0,-0.99243,1e-05,1.54119]
[1780070149718,43.69,73651.61,0.0,-0.99243,1e-05,1.54119]
[1780070149781,43.69,73651.89,0.0,-0.99243,1e-05,1.54152]
[1780070152111,43.69,73654.22,0.0,-0.99242,1e-05,1.54427]
[1780070153117,43.69,73661.5,0.0,-0.99237,1e-05,1.55291]
[1780070154125,43.69,73671.95,0.0,-0.9923,1e-05,1.56537]
[1780070154957,43.69,73671.95,0.0,-0.9923,1e-05,1.56537]
[1780070154968,43.69,73671.95,0.0,-0.9923,1e-05,1.56537]
[1780070155526,43.69,73671.95,0.0,-0.9923,1e-05,1.56537]
[1780070155718,43.69,73671.95,0.0,-0.9923,1e-05,1.56537]
[1780070155814,43.69,73669.99,0.0,-0.99231,1e-05,1.56303]
[1780070161174,43.69,73671.35,0.0,-0.99231,1e-05,1.56465]
[1780070163007,43.69,73670.9,0.0,-0.99231,1e-05,1.56411]
[1780070163217,43.69,73670.9,0.0,-0.99231,1e-05,1.56411]
[1780070163300,43.69,73670.92,0.0,-0.99231,1e-05,1.56414]
[1780070165202,43.69,73673.29,0.0,-0.99229,1e-05,1.56697]
[1780070166209,43.69,73677.2,0.0,-0.99227,1e-05,1.57166]
[1780070167216,43.69,73691.95,0.0,-0.99217,1e-05,1.58945]
[1780070168223,43.69,73694.68,0.0,-0.99215,1e-05,1.59276]
[1780070169230,43.69,73701.1,0.0,-0.99211,1e-05,1.60057]
[1780070170237,43.69,73704.58,0.0,-0.99208,1e-05,1.60481]
[1780070171250,43.69,73708.77,0.0,-0.99206,1e-05,1.60993]
[1780070172255,43.69,73718.1,0.0,-0.99199,1e-05,1.62139]
[1780070173262,43.69,73719.37,0.0,-0.99198,1e-05,1.62295]
[1780070175276,43.69,73729.22,0.0,-0.99192,1e-05,1.63513]
[1780070176283,43.69,73733.93,0.0,-0.99188,1e-05,1.64098]
[1780070179305,43.69,73737.56,0.0,-0.99186,1e-05,1.64549]
[1780070181318,43.69,73741.57,0.0,-0.99183,1e-05,1.6505]
[1780070182325,43.69,73737.53,0.0,-0.99186,1e-05,1.64546]
[1780070185346,43.69,73734.73,0.0,-0.99188,1e-05,1.64197]
[1780070186354,43.69,73737.01,0.0,-0.99186,1e-05,1.64481]
[1780070191005,43.69,73737.63,0.0,-0.99186,1e-05,1.64558]
[1780070191217,43.69,73737.63,0.0,-0.99186,1e-05,1.64558]
[1780070195958,43.69,73738.56,0.0,-0.99186,1e-05,1.64567]
[1780070195967,43.69,73738.56,0.0,-0.99186,1e-05,1.64567]
[1780070201459,43.69,73740.33,0.0,-0.99185,1e-05,1.64788]
[1780070202032,43.69,73740.33,0.0,-0.99185,1e-05,1.64788]
[1780070202218,43.69,73740.33,0.0,-0.99185,1e-05,1.64788]
[1780070202490,43.69,73740.33,0.0,-0.99185,1e-05,1.64788]
[1780070202717,43.69,73740.33,0.0,-0.99185,1e-05,1.64788]
[1780070202761,43.69,73740.75,0.0,-0.99184,1e-05,1.6484]
[1780070207300,43.69,73739.43,0.0,-0.99185,1e-05,1.64675]
[1780070207468,43.69,73739.43,0.0,-0.99185,1e-05,1.64675]
[1780070207480,43.69,73739.43,0.0,-0.99185,1e-05,1.64675]
[1780070207720,43.69,73739.43,0.0,-0.99185,1e-05,1.64675]
[1780070207746,43.69,73739.34,0.0,-0.99185,1e-05,1.64664]
[1780070213543,43.69,73736.94,0.0,-0.99187,1e-05,1.64365]
[1780070215564,43.69,73736.6,0.0,-0.99187,1e-05,1.64323]
[1780070215719,43.69,73736.6,0.0,-0.99187,1e-05,1.64323]
[1780070215770,43.69,73740.73,0.0,-0.99184,1e-05,1.64838]
[1780070215946,43.69,73740.73,0.0,-0.99184,1e-05,1.64838]
[1780070215968,43.69,73740.73,0.0,-0.99184,1e-05,1.64838]
[1780070218428,43.69,73742.42,0.0,-0.99183,1e-05,1.65049]
[1780070218468,43.69,73742.42,0.0,-0.99183,1e-05,1.65049]
[1780070221831,43.69,73743.23,0.0,-0.99183,1e-05,1.6515]
[1780070221972,43.69,73743.23,0.0,-0.99183,1e-05,1.6515]
[1780070221852,43.69,73740.19,0.0,-0.99185,1e-05,1.6477]
[1780070222741,43.69,73740.19,0.0,-0.99185,1e-05,1.6477]
[1780070222771,43.69,73743.0,0.0,-0.99183,1e-05,1.65121]
[1780070222968,43.69,73743.0,0.0,-0.99183,1e-05,1.65121]
[1780070223615,43.69,73747.14,0.0,-0.9918,1e-05,1.65639]
[1780070224622,43.69,73757.52,0.0,-0.99173,1e-05,1.66944]
[1780070225095,43.69,73757.52,0.0,-0.99173,1e-05,1.66944]
[1780070225219,43.69,73757.52,0.0,-0.99173,1e-05,1.66944]
[1780070225630,43.69,73759.58,0.0,-0.99171,1e-05,1.67204]
[1780070227643,43.69,73750.72,0.0,-0.99177,1e-05,1.66088]
[1780070228614,43.69,73750.72,0.0,-0.99177,1e-05,1.66088]
[1780070228720,43.69,73750.72,0.0,-0.99177,1e-05,1.66088]
[1780070228816,43.69,73746.85,0.0,-0.9918,1e-05,1.65603]
[1780070229088,43.69,73746.85,0.0,-0.9918,1e-05,1.65603]
[1780070229218,43.69,73746.85,0.0,-0.9918,1e-05,1.65603]
[1780070230664,43.69,73740.38,0.0,-0.99185,1e-05,1.64794]
[1780070234754,43.69,73740.21,0.0,-0.99185,1e-05,1.64773]
[1780070234855,43.69,73740.6,0.0,-0.99184,1e-05,1.64821]
[1780070234968,43.69,73740.6,0.0,-0.99184,1e-05,1.64821]
[1780070235177,43.69,73740.6,0.0,-0.99184,1e-05,1.64821]
[1780070235218,43.69,73740.6,0.0,-0.99184,1e-05,1.64821]
[1780070235699,43.69,73740.53,0.0,-0.99184,1e-05,1.64813]
[1780070237713,43.69,73732.74,0.0,-0.9919,1e-05,1.63843]
[1780070238544,43.69,73732.74,0.0,-0.9919,1e-05,1.63843]
[1780070238719,43.69,73732.74,0.0,-0.9919,1e-05,1.63843]
[1780070238720,43.69,73732.75,0.0,-0.9919,1e-05,1.63844]
[1780070239727,43.69,73731.24,0.0,-0.99191,1e-05,1.63657]
[1780070241756,43.69,73717.66,0.0,-0.992,1e-05,1.61979]
[1780070242755,43.69,73707.14,0.0,-0.99207,1e-05,1.60689]
[1780070243762,43.69,73703.04,0.0,-0.9921,1e-05,1.60188]
[1780070246085,43.69,73704.34,0.0,-0.99209,1e-05,1.60347]
[1780070246217,43.69,73704.34,0.0,-0.99209,1e-05,1.60347]
[1780070246783,43.69,73701.13,0.0,-0.99211,1e-05,1.59955]
[1780070249950,43.69,73695.98,0.0,-0.99215,1e-05,1.59329]
[1780070250719,43.69,73695.98,0.0,-0.99215,1e-05,1.59329]
[1780070250812,43.69,73695.96,0.0,-0.99215,1e-05,1.59327]
[1780070251407,43.69,73695.96,0.0,-0.99215,1e-05,1.59327]
[1780070251467,43.69,73695.96,0.0,-0.99215,1e-05,1.59327]
[1780070252826,43.69,73701.23,0.0,-0.99212,1e-05,1.59862]
[1780070253832,43.69,73703.65,0.0,-0.9921,1e-05,1.60157]
[1780070254718,43.69,73703.65,0.0,-0.9921,1e-05,1.60157]
[1780070254840,43.69,73703.97,0.0,-0.9921,1e-05,1.60196]
[1780070255373,43.69,73703.97,0.0,-0.9921,1e-05,1.60196]
[1780070255473,43.69,73703.97,0.0,-0.9921,1e-05,1.60196]
[1780070258718,43.69,73704.78,0.0,-0.99209,1e-05,1.60295]
[1780070258868,43.69,73704.76,0.0,-0.99209,1e-05,1.60293]
[1780070260582,43.69,73706.11,0.0,-0.99208,1e-05,1.60457]
[1780070260717,43.69,73706.11,0.0,-0.99208,1e-05,1.60457]
[1780070262181,43.69,73706.45,0.0,-0.99208,1e-05,1.60499]
[1780070262217,43.69,73706.45,0.0,-0.99208,1e-05,1.60499]
[1780070262903,43.69,73698.14,0.0,-0.99214,1e-05,1.59487]
[1780070263905,43.69,73694.3,0.0,-0.99216,1e-05,1.59021]
[1780070264912,43.69,73697.55,0.0,-0.99214,1e-05,1.59415]
[1780070265057,43.69,73697.55,0.0,-0.99214,1e-05,1.59415]
[1780070265221,43.69,73697.55,0.0,-0.99214,1e-05,1.59415]
[1780070265919,43.69,73702.37,0.0,-0.99211,1e-05,1.60001]
[1780070266069,43.69,73702.37,0.0,-0.99211,1e-05,1.60001]
[1780070266217,43.69,73702.37,0.0,-0.99211,1e-05,1.60001]
[1780070266927,43.69,73705.93,0.0,-0.99209,1e-05,1.60435]
[1780070267693,43.69,73705.93,0.0,-0.99209,1e-05,1.60435]
[1780070267718,43.69,73705.93,0.0,-0.99209,1e-05,1.60435]
[1780070270486,43.69,73705.54,0.0,-0.99209,1e-05,1.60388]
[1780070272669,43.69,73706.03,0.0,-0.99208,1e-05,1.60448]
[1780070272718,43.69,73706.03,0.0,-0.99208,1e-05,1.60448]
[1780070272988,43.69,73705.21,0.0,-0.99209,1e-05,1.60348]
[1780070273844,43.69,73705.21,0.0,-0.99209,1e-05,1.60348]
[1780070273967,43.69,73705.21,0.0,-0.99209,1e-05,1.60348]
[1780070277636,43.69,73705.92,0.0,-0.99209,1e-05,1.60434]
[1780070277728,43.69,73705.92,0.0,-0.99209,1e-05,1.60434]
[1780070278567,43.69,73705.59,0.0,-0.99209,1e-05,1.60394]
[1780070279357,43.69,73705.59,0.0,-0.99209,1e-05,1.60394]
[1780070279467,43.69,73705.59,0.0,-0.99209,1e-05,1.60394]
[1780070281063,43.69,73708.35,0.0,-0.99207,1e-05,1.60731]
[1780070281217,43.69,73708.35,0.0,-0.99207,1e-05,1.60731]
[1780070281319,43.69,73712.04,0.0,-0.99204,1e-05,1.61183]
[1780070283064,43.69,73723.3,0.0,-0.99197,1e-05,1.62568]
[1780070284071,43.69,73731.33,0.0,-0.99191,1e-05,1.63561]
[1780070285078,43.69,73733.16,0.0,-0.9919,1e-05,1.63788]
[1780070287375,43.69,73735.07,0.0,-0.99189,1e-05,1.64026]
[1780070287468,43.69,73735.07,0.0,-0.99189,1e-05,1.64026]
[1780070290113,43.69,73731.2,0.0,-0.99191,1e-05,1.63545]
[1780070292836,43.69,73731.09,0.0,-0.99191,1e-05,1.63531]
[1780070292967,43.69,73731.09,0.0,-0.99191,1e-05,1.63531]
[1780070293430,43.69,73730.48,0.0,-0.99192,1e-05,1.63456]
[1780070293467,43.69,73730.48,0.0,-0.99192,1e-05,1.63456]
[1780070293568,43.69,73730.86,0.0,-0.99192,1e-05,1.63503]
[1780070297520,43.69,73729.24,0.0,-0.99193,1e-05,1.63302]
[1780070297717,43.69,73729.24,0.0,-0.99193,1e-05,1.63302]
[1780070299177,43.69,73720.47,0.0,-0.99199,1e-05,1.62219]
[1780070300123,43.69,73720.47,0.0,-0.99199,1e-05,1.62219]
[1780070300218,43.69,73720.47,0.0,-0.99199,1e-05,1.62219]
[1780070300905,43.69,73720.47,0.0,-0.99199,1e-05,1.62219]
[1780070300966,43.69,73720.47,0.0,-0.99199,1e-05,1.62219]
[1780070300961,43.69,73718.06,0.0,-0.992,1e-05,1.61922]
[1780070305754,43.69,73718.09,0.0,-0.992,1e-05,1.61926]
[1780070305968,43.69,73718.09,0.0,-0.992,1e-05,1.61926]
[1780070307233,43.69,73713.56,0.0,-0.99203,1e-05,1.61369]
[1780070308983,43.69,73713.56,0.0,-0.99203,1e-05,1.61369]
[1780070309217,43.69,73710.89,0.0,-0.99205,1e-05,1.61042]
[1780070310005,43.69,73710.89,0.0,-0.99205,1e-05,1.61042]
[1780070310218,43.69,73709.5,0.0,-0.99206,1e-05,1.60872]
[1780070310253,43.69,73709.56,0.0,-0.99206,1e-05,1.60879]
[1780070316015,43.69,73709.91,0.0,-0.99206,1e-05,1.60817]
[1780070316217,43.69,73711.16,0.0,-0.99206,1e-05,1.6097]
[1780070319460,43.69,73712.16,0.0,-0.99205,1e-05,1.61092]
[1780070319468,43.69,73712.16,0.0,-0.99205,1e-05,1.61092]
[1780070319511,43.69,73712.4,0.0,-0.99205,1e-05,1.61121]
[1780070321192,43.69,73713.01,0.0,-0.99204,1e-05,1.61196]
[1780070321217,43.69,73713.01,0.0,-0.99204,1e-05,1.61196]
[1780070324196,43.69,73713.23,0.0,-0.99204,1e-05,1.61223]
[1780070324218,43.69,73713.23,0.0,-0.99204,1e-05,1.61223]
[1780070324715,43.69,73713.23,0.0,-0.99204,1e-05,1.61223]
[1780070324967,43.69,73713.23,0.0,-0.99204,1e-05,1.61223]
[1780070325069,43.69,73712.41,0.0,-0.99205,1e-05,1.61123]
[1780070330398,43.69,73710.69,0.0,-0.99206,1e-05,1.60912]
[1780070333839,43.69,73706.35,0.0,-0.99209,1e-05,1.60381]
[1780070336719,43.69,73704.84,0.0,-0.9921,1e-05,1.60197]
[1780070338907,43.69,73705.87,0.0,-0.99209,1e-05,1.60323]
[1780070338969,43.69,73705.87,0.0,-0.99209,1e-05,1.60323]
[1780070339008,43.69,73707.87,0.0,-0.99208,1e-05,1.60567]
[1780070344496,43.69,73716.12,0.0,-0.99202,1e-05,1.61578]
[1780070345466,43.69,73716.12,0.0,-0.99202,1e-05,1.61578]
[1780070345720,43.69,73716.12,0.0,-0.99202,1e-05,1.61578]
[1780070345779,43.69,73717.82,0.0,-0.99201,1e-05,1.61787]
[1780070348823,43.69,73715.87,0.0,-0.99202,1e-05,1.61547]
[1780070348889,43.69,73715.87,0.0,-0.99202,1e-05,1.61547]
[1780070348972,43.69,73715.87,0.0,-0.99202,1e-05,1.61547]
[1780070349047,43.69,73706.75,0.0,-0.99209,1e-05,1.6043]
[1780070349531,43.69,73706.07,0.0,-0.99209,1e-05,1.60347]
[1780070351545,43.69,73702.73,0.0,-0.99211,1e-05,1.5994]
[1780070356580,43.69,73702.31,0.0,-0.99211,1e-05,1.59889]
[1780070358595,43.69,73696.02,0.0,-0.99216,1e-05,1.59125]
[1780070360608,43.69,73693.05,0.0,-0.99218,1e-05,1.58765]
[1780070362994,43.69,73690.45,0.0,-0.99219,1e-05,1.5845]
[1780070363011,43.69,73689.68,0.0,-0.9922,1e-05,1.58357]
[1780070363217,43.69,73689.68,0.0,-0.9922,1e-05,1.58357]
[1780070363243,43.69,73689.68,0.0,-0.9922,1e-05,1.58357]
[1780070363467,43.69,73689.68,0.0,-0.9922,1e-05,1.58357]
[1780070365183,43.69,73688.91,0.0,-0.9922,1e-05,1.58264]
[1780070368695,43.69,73691.36,0.0,-0.99219,1e-05,1.5856]
[1780070368719,43.69,73691.36,0.0,-0.99219,1e-05,1.5856]
[1780070368735,43.69,73691.36,0.0,-0.99219,1e-05,1.5856]
[1780070368967,43.69,73691.36,0.0,-0.99219,1e-05,1.5856]
[1780070369068,43.69,73692.43,0.0,-0.99218,1e-05,1.5869]
[1780070372693,43.69,73695.51,0.0,-0.99217,1e-05,1.58958]
[1780070373234,43.69,73695.51,0.0,-0.99217,1e-05,1.58958]
[1780070373238,43.69,73695.51,0.0,-0.99217,1e-05,1.58958]
[1780070373467,43.69,73695.51,0.0,-0.99217,1e-05,1.58958]
[1780070373700,43.69,73696.98,0.0,-0.99216,1e-05,1.59136]
[1780070375714,43.69,73702.89,0.0,-0.99212,1e-05,1.59855]
[1780070378736,43.69,73706.04,0.0,-0.99209,1e-05,1.60238]
[1780070380967,43.69,73706.68,0.0,-0.99209,1e-05,1.60317]
[1780070381066,43.69,73707.04,0.0,-0.99209,1e-05,1.60361]
[1780070381217,43.69,73707.04,0.0,-0.99209,1e-05,1.60361]
[1780070386792,43.69,73705.83,0.0,-0.9921,1e-05,1.60213]
[1780070387735,43.69,73705.83,0.0,-0.9921,1e-05,1.60213]
[1780070387810,43.69,73705.83,0.0,-0.9921,1e-05,1.60213]
[1780070387967,43.69,73705.83,0.0,-0.9921,1e-05,1.60213]
[1780070388068,43.69,73707.95,0.0,-0.99208,1e-05,1.60472]
[1780070393841,43.69,73708.03,0.0,-0.99208,1e-05,1.60481]
[1780070398901,43.69,73707.2,0.0,-0.99209,1e-05,1.6038]
[1780070398906,43.69,73707.2,0.0,-0.99209,1e-05,1.6038]
[1780070398967,43.69,73707.2,0.0,-0.99209,1e-05,1.6038]
[1780070399000,43.69,73706.68,0.0,-0.99209,1e-05,1.60317]
[1780070399387,43.69,73706.68,0.0,-0.99209,1e-05,1.60317]
[1780070400890,43.69,73716.76,0.0,-0.99202,1e-05,1.61551]
[1780070401902,43.69,73730.87,0.0,-0.99193,1e-05,1.63291]
[1780070402908,43.69,73733.86,0.0,-0.99191,1e-05,1.63662]
[1780070406938,43.69,73729.23,0.0,-0.99194,1e-05,1.63088]
[1780070407945,43.69,73717.73,0.0,-0.99202,1e-05,1.6167]
[1780070408952,43.69,73713.73,0.0,-0.99204,1e-05,1.61179]
[1780070411973,43.69,73710.56,0.0,-0.99206,1e-05,1.60791]
[1780070412300,43.69,73710.56,0.0,-0.99206,1e-05,1.60791]
[1780070412466,43.69,73710.56,0.0,-0.99206,1e-05,1.60791]
[1780070412980,43.69,73709.63,0.0,-0.99207,1e-05,1.60677]
[1780070416881,43.69,73709.53,0.0,-0.99207,1e-05,1.60665]
[1780070416887,43.69,73709.53,0.0,-0.99207,1e-05,1.60665]
[1780070416969,43.69,73709.53,0.0,-0.99207,1e-05,1.60665]
[1780070417008,43.69,73708.75,0.0,-0.99208,1e-05,1.60569]
[1780070422044,43.69,73709.65,0.0,-0.99207,1e-05,1.60679]
[1780070424103,43.69,73709.57,0.0,-0.99207,1e-05,1.6067]
[1780070424112,43.69,73709.57,0.0,-0.99207,1e-05,1.6067]
[1780070424135,43.69,73709.53,0.0,-0.99207,1e-05,1.60665]
[1780070427079,43.69,73694.42,0.0,-0.99217,1e-05,1.58826]
[1780070429093,43.69,73691.48,0.0,-0.99219,1e-05,1.5847]
[1780070429700,43.69,73691.48,0.0,-0.99219,1e-05,1.5847]
[1780070429721,43.69,73691.48,0.0,-0.99219,1e-05,1.5847]
[1780070429766,43.69,73691.48,0.0,-0.99219,1e-05,1.5847]
[1780070429967,43.69,73691.48,0.0,-0.99219,1e-05,1.5847]
[1780070430108,43.69,73690.82,0.0,-0.9922,1e-05,1.58391]
[1780070432971,43.69,73687.83,0.0,-0.99222,1e-05,1.57926]
[1780070432973,43.69,73687.83,0.0,-0.99222,1e-05,1.57926]
[1780070433218,43.69,73687.83,0.0,-0.99222,1e-05,1.57926]
[1780070433126,43.69,73688.37,0.0,-0.99222,1e-05,1.57991]
[1780070438160,43.69,73689.48,0.0,-0.99221,1e-05,1.58125]
[1780070439190,43.69,73708.58,0.0,-0.99208,1e-05,1.60443]
[1780070439906,43.69,73708.58,0.0,-0.99208,1e-05,1.60443]
[1780070440203,43.69,73723.47,0.0,-0.99198,1e-05,1.6227]
[1780070441198,43.69,73719.34,0.0,-0.99201,1e-05,1.61762]
[1780070442205,43.69,73718.35,0.0,-0.99202,1e-05,1.6164]
[1780070442947,43.69,73718.35,0.0,-0.99202,1e-05,1.6164]
[1780070443214,43.69,73713.68,0.0,-0.99205,1e-05,1.61067]
[1780070444221,43.69,73703.87,0.0,-0.99211,1e-05,1.59869]
[1780070445229,43.69,73699.86,0.0,-0.99214,1e-05,1.59381]
[1780070446241,43.69,73700.45,0.0,-0.99214,1e-05,1.59453]
[1780070447045,43.69,73700.45,0.0,-0.99214,1e-05,1.59453]
[1780070447218,43.69,73700.45,0.0,-0.99214,1e-05,1.59453]
[1780070449052,43.69,73696.68,0.0,-0.99216,1e-05,1.58995]
[1780070449262,43.69,73702.3,0.0,-0.99213,1e-05,1.59678]
[1780070453731,43.69,73701.44,0.0,-0.99213,1e-05,1.59573]
[1780070453967,43.69,73701.44,0.0,-0.99213,1e-05,1.59573]
[1780070454068,43.69,73702.51,0.0,-0.99212,1e-05,1.59703]
[1780070458350,43.69,73705.7,0.0,-0.9921,1e-05,1.60092]
[1780070459773,43.69,73705.7,0.0,-0.9921,1e-05,1.60092]
[1780070459886,43.69,73705.7,0.0,-0.9921,1e-05,1.60092]
[1780070459968,43.69,73705.7,0.0,-0.9921,1e-05,1.60092]
[1780070459987,43.69,73702.58,0.0,-0.99212,1e-05,1.59712]
[1780070460388,43.69,73699.47,0.0,-0.99214,1e-05,1.59334]
[1780070462444,43.69,73697.31,0.0,-0.99216,1e-05,1.59072]
[1780070462489,43.69,73697.31,0.0,-0.99216,1e-05,1.59072]
[1780070462718,43.69,73697.31,0.0,-0.99216,1e-05,1.59072]
[1780070462760,43.69,73693.78,0.0,-0.99218,1e-05,1.58644]
[1780070466005,43.69,73694.09,0.0,-0.99218,1e-05,1.58682]
[1780070466012,43.69,73694.09,0.0,-0.99218,1e-05,1.58682]
[1780070466217,43.69,73694.09,0.0,-0.99218,1e-05,1.58682]
[1780070466223,43.69,73703.1,0.0,-0.99212,1e-05,1.59775]
[1780070467390,43.69,73707.61,0.0,-0.99209,1e-05,1.60325]
[1780070468397,43.69,73725.95,0.0,-0.99197,1e-05,1.62576]
[1780070469951,43.69,73730.77,0.0,-0.99193,1e-05,1.63172]
[1780070472427,43.69,73734.84,0.0,-0.9919,1e-05,1.63676]
[1780070475448,43.69,73743.73,0.0,-0.99184,1e-05,1.64783]
[1780070476455,43.69,73747.3,0.0,-0.99182,1e-05,1.65229]
[1780070478469,43.69,73755.08,0.0,-0.99176,1e-05,1.66205]
[1780070480483,43.69,73759.23,0.0,-0.99174,1e-05,1.66727]
[1780070483910,43.69,73758.21,0.0,-0.99174,1e-05,1.66598]
[1780070483967,43.69,73758.21,0.0,-0.99174,1e-05,1.66598]
[1780070484036,43.69,73758.21,0.0,-0.99174,1e-05,1.66598]
[1780070484217,43.69,73758.21,0.0,-0.99174,1e-05,1.66598]
[1780070484129,43.69,73759.03,0.0,-0.99174,1e-05,1.66702]
[1780070487532,43.69,73753.71,0.0,-0.99177,1e-05,1.66032]
[1780070489272,43.69,73753.71,0.0,-0.99177,1e-05,1.66032]
[1780070488539,43.69,73750.11,0.0,-0.9918,1e-05,1.65581]
[1780070489347,43.69,73750.11,0.0,-0.9918,1e-05,1.65581]
[1780070489467,43.69,73750.11,0.0,-0.9918,1e-05,1.65581]
[1780070489546,43.69,73748.21,0.0,-0.99181,1e-05,1.65343]
[1780070492567,43.69,73742.1,0.0,-0.99186,1e-05,1.64472]
[1780070493366,43.69,73742.1,0.0,-0.99186,1e-05,1.64472]
[1780070493467,43.69,73742.1,0.0,-0.99186,1e-05,1.64472]
[1780070493602,43.69,73742.1,0.0,-0.99186,1e-05,1.64472]
[1780070493717,43.69,73742.1,0.0,-0.99186,1e-05,1.64472]
[1780070493819,43.69,73740.3,0.0,-0.99187,1e-05,1.64248]
[1780070497602,43.69,73735.56,0.0,-0.9919,1e-05,1.63659]
[1780070498767,43.69,73735.56,0.0,-0.9919,1e-05,1.63659]
[1780070498967,43.69,73735.56,0.0,-0.9919,1e-05,1.63659]
[1780070498979,43.69,73735.96,0.0,-0.9919,1e-05,1.63709]
[1780070504177,43.69,73736.18,0.0,-0.9919,1e-05,1.63736]
[1780070504218,43.69,73736.18,0.0,-0.9919,1e-05,1.63736]
[1780070504226,43.69,73736.18,0.0,-0.9919,1e-05,1.63736]
[1780070504278,43.69,73737.7,0.0,-0.99189,1e-05,1.63925]
[1780070504467,43.69,73737.7,0.0,-0.99189,1e-05,1.63925]
[1780070506483,43.69,73740.18,0.0,-0.99187,1e-05,1.64233]
[1780070506717,43.69,73740.18,0.0,-0.99187,1e-05,1.64233]
[1780070506818,43.69,73744.0,0.0,-0.99185,1e-05,1.64709]
[1780070510741,43.69,73744.05,0.0,-0.99185,1e-05,1.64716]
[1780070510968,43.69,73744.05,0.0,-0.99185,1e-05,1.64716]
[1780070510976,43.69,73743.88,0.0,-0.99185,1e-05,1.64694]
[1780070512989,43.69,73743.3,0.0,-0.99185,1e-05,1.64622]
[1780070513217,43.69,73743.3,0.0,-0.99185,1e-05,1.64622]
[1780070516657,43.69,73742.12,0.0,-0.99186,1e-05,1.64475]
[1780070516717,43.69,73742.12,0.0,-0.99186,1e-05,1.64475]
[1780070516737,43.69,73741.87,0.0,-0.99186,1e-05,1.64444]
[1780070517449,43.69,73741.87,0.0,-0.99186,1e-05,1.64444]
[1780070517468,43.69,73741.87,0.0,-0.99186,1e-05,1.64444]
[1780070519064,43.69,73740.2,0.0,-0.99187,1e-05,1.64236]
[1780070519217,43.69,73740.2,0.0,-0.99187,1e-05,1.64236]
[1780070519304,43.69,73731.5,0.0,-0.99193,1e-05,1.63156]
[1780070519758,43.69,73729.53,0.0,-0.99195,1e-05,1.62912]
[1780070524457,43.69,73731.44,0.0,-0.99193,1e-05,1.63148]
[1780070524467,43.69,73731.44,0.0,-0.99193,1e-05,1.63148]
[1780070527815,43.69,73737.6,0.0,-0.99189,1e-05,1.63912]
[1780070528539,43.69,73737.6,0.0,-0.99189,1e-05,1.63912]
[1780070528719,43.69,73737.6,0.0,-0.99189,1e-05,1.63912]
[1780070529080,43.69,73737.6,0.0,-0.99189,1e-05,1.63912]
[1780070529217,43.69,73737.6,0.0,-0.99189,1e-05,1.63912]
[1780070529303,43.69,73739.24,0.0,-0.99188,1e-05,1.64116]
[1780070529829,43.69,73743.16,0.0,-0.99185,1e-05,1.64605]
[1780070532850,43.69,73746.97,0.0,-0.99183,1e-05,1.6508]
[1780070535871,43.69,73757.74,0.0,-0.99175,1e-05,1.66431]
[1780070536878,43.69,73759.89,0.0,-0.99174,1e-05,1.66702]
[1780070538892,43.69,73766.21,0.0,-0.99169,1e-05,1.675]
[1780070542853,43.69,73764.23,0.0,-0.99171,1e-05,1.67249]
[1780070542968,43.69,73764.23,0.0,-0.99171,1e-05,1.67249]
[1780070543140,43.69,73764.23,0.0,-0.99171,1e-05,1.67249]
[1780070543217,43.69,73764.23,0.0,-0.99171,1e-05,1.67249]
[1780070543310,43.69,73764.14,0.0,-0.99171,1e-05,1.67238]
[1780070548964,43.69,73764.66,0.0,-0.9917,1e-05,1.67304]
[1780070549944,43.69,73764.66,0.0,-0.9917,1e-05,1.67304]
[1780070549968,43.69,73764.66,0.0,-0.9917,1e-05,1.67304]
[1780070554580,43.69,73765.81,0.0,-0.9917,1e-05,1.67341]
[1780070554720,43.69,73765.81,0.0,-0.9917,1e-05,1.67341]
[1780070555011,43.69,73761.92,0.0,-0.99173,1e-05,1.66849]
[1780070555879,43.69,73761.92,0.0,-0.99173,1e-05,1.66849]
[1780070555968,43.69,73761.92,0.0,-0.99173,1e-05,1.66849]
[1780070556020,43.69,73758.54,0.0,-0.99175,1e-05,1.66424]
[1780070559165,43.69,73756.64,0.0,-0.99176,1e-05,1.66185]
[1780070559217,43.69,73756.64,0.0,-0.99176,1e-05,1.66185]
[1780070559318,43.69,73757.26,0.0,-0.99176,1e-05,1.66263]
[1780070561294,43.69,73757.8,0.0,-0.99176,1e-05,1.66331]
[1780070561466,43.69,73756.43,0.0,-0.99177,1e-05,1.66158]
[1780070562058,43.69,73751.78,0.0,-0.9918,1e-05,1.65575]
[1780070566086,43.69,73748.11,0.0,-0.99182,1e-05,1.65115]
[1780070568100,43.69,73742.5,0.0,-0.99186,1e-05,1.64415]
[1780070568780,43.69,73742.5,0.0,-0.99186,1e-05,1.64415]
[1780070568972,43.69,73742.5,0.0,-0.99186,1e-05,1.64415]
[1780070569320,43.69,73742.5,0.0,-0.99186,1e-05,1.64415]
[1780070569372,43.69,73741.72,0.0,-0.99187,1e-05,1.64318]
[1780070569467,43.69,73741.72,0.0,-0.99187,1e-05,1.64318]
[1780070572128,43.69,73738.02,0.0,-0.99189,1e-05,1.63858]
[1780070574113,43.69,73735.54,0.0,-0.99191,1e-05,1.6355]
[1780070574219,43.69,73735.54,0.0,-0.99191,1e-05,1.6355]
[1780070578172,43.69,73729.75,0.0,-0.99195,1e-05,1.62833]
[1780070579179,43.69,73724.01,0.0,-0.99199,1e-05,1.62124]
[1780070581650,43.69,73724.7,0.0,-0.99198,1e-05,1.62209]
[1780070581717,43.69,73724.7,0.0,-0.99198,1e-05,1.62209]
[1780070582776,43.69,73725.47,0.0,-0.99198,1e-05,1.62304]
[1780070582968,43.69,73725.47,0.0,-0.99198,1e-05,1.62304]
[1780070583207,43.69,73726.1,0.0,-0.99197,1e-05,1.62382]
[1780070586229,43.69,73716.04,0.0,-0.99204,1e-05,1.61145]
[1780070587235,43.69,73711.24,0.0,-0.99208,1e-05,1.60558]
[1780070588746,43.69,73709.45,0.0,-0.99209,1e-05,1.60339]
[1780070588967,43.69,73709.45,0.0,-0.99209,1e-05,1.60339]
[1780070591264,43.69,73700.39,0.0,-0.99215,1e-05,1.59236]
[1780070592271,43.69,73697.09,0.0,-0.99217,1e-05,1.58836]
[1780070597306,43.69,73695.4,0.0,-0.99218,1e-05,1.58631]
[1780070597779,43.69,73695.4,0.0,-0.99218,1e-05,1.58631]
[1780070597969,43.69,73695.4,0.0,-0.99218,1e-05,1.58631]
[1780070598589,43.69,73695.05,0.0,-0.99218,1e-05,1.58589]
[1780070598717,43.69,73695.05,0.0,-0.99218,1e-05,1.58589]
[1780070599320,43.69,73695.74,0.0,-0.99218,1e-05,1.58673]
[1780070600327,43.69,73699.01,0.0,-0.99216,1e-05,1.59069]
[1780070603331,43.69,73698.56,0.0,-0.99216,1e-05,1.59014]
[1780070603468,43.69,73698.86,0.0,-0.99216,1e-05,1.59051]
[1780070607376,43.69,73703.37,0.0,-0.99213,1e-05,1.59598]
[1780070607891,43.69,73703.37,0.0,-0.99213,1e-05,1.59598]
[1780070607968,43.69,73703.37,0.0,-0.99213,1e-05,1.59598]
[1780070609276,43.69,73705.87,0.0,-0.99211,1e-05,1.59902]
[1780070609390,43.69,73708.59,0.0,-0.99209,1e-05,1.60234]
[1780070609468,43.69,73708.59,0.0,-0.99209,1e-05,1.60234]
[1780070611404,43.69,73718.34,0.0,-0.99203,1e-05,1.61322]
[1780070612411,43.69,73720.93,0.0,-0.99201,1e-05,1.6164]
[1780070612558,43.69,73720.93,0.0,-0.99201,1e-05,1.6164]
[1780070612723,43.69,73720.93,0.0,-0.99201,1e-05,1.6164]
[1780070617276,43.69,73723.21,0.0,-0.992,1e-05,1.6192]
[1780070617377,43.69,73723.21,0.0,-0.992,1e-05,1.6192]
[1780070617467,43.69,73722.84,0.0,-0.992,1e-05,1.61874]
[1780070617478,43.69,73722.45,0.0,-0.992,1e-05,1.61826]
[1780070622481,43.69,73723.1,0.0,-0.992,1e-05,1.61906]
[1780070623851,43.69,73729.54,0.0,-0.99196,1e-05,1.627]
[1780070626509,43.69,73734.83,0.0,-0.99192,1e-05,1.63355]
[1780070627577,43.69,73734.83,0.0,-0.99192,1e-05,1.63355]
[1780070627718,43.69,73734.83,0.0,-0.99192,1e-05,1.63355]
[1780070627819,43.69,73740.08,0.0,-0.99188,1e-05,1.64007]
[1780070629484,43.69,73741.42,0.0,-0.99187,1e-05,1.64174]
[1780070629719,43.69,73741.42,0.0,-0.99187,1e-05,1.64174]
[1780070630411,43.69,73741.42,0.0,-0.99187,1e-05,1.64174]
[1780070630449,43.69,73742.88,0.0,-0.99186,1e-05,1.64355]
[1780070630472,43.69,73742.88,0.0,-0.99186,1e-05,1.64355]
[1780070634886,43.69,73739.01,0.0,-0.99189,1e-05,1.63874]
[1780070634967,43.69,73739.01,0.0,-0.99189,1e-05,1.63874]
[1780070634993,43.69,73733.79,0.0,-0.99193,1e-05,1.63226]
[1780070636757,43.69,73731.81,0.0,-0.99194,1e-05,1.62981]
[1780070636967,43.69,73731.81,0.0,-0.99194,1e-05,1.62981]
[1780070637039,43.69,73728.74,0.0,-0.99196,1e-05,1.62602]
[1780070638117,43.69,73728.74,0.0,-0.99196,1e-05,1.62602]
[1780070638221,43.69,73728.74,0.0,-0.99196,1e-05,1.62602]
[1780070638599,43.69,73733.1,0.0,-0.99193,1e-05,1.63141]
[1780070640407,43.69,73733.1,0.0,-0.99193,1e-05,1.63141]
[1780070640468,43.69,73733.1,0.0,-0.99193,1e-05,1.63141]
[1780070640411,43.69,73738.66,0.0,-0.99189,1e-05,1.6383]
[1780070641328,43.69,73738.66,0.0,-0.99189,1e-05,1.6383]
[1780070641426,43.69,73743.96,0.0,-0.99186,1e-05,1.6449]
[1780070646865,43.69,73745.52,0.0,-0.99185,1e-05,1.64685]
[1780070646967,43.69,73745.52,0.0,-0.99185,1e-05,1.64685]
[1780070652702,43.69,73741.11,0.0,-0.99188,1e-05,1.64135]
[1780070653709,43.69,73734.81,0.0,-0.99192,1e-05,1.63353]
[1780070655019,43.69,73734.81,0.0,-0.99192,1e-05,1.63353]
[1780070655218,43.69,73734.81,0.0,-0.99192,1e-05,1.63353]
[1780070655230,43.69,73735.97,0.0,-0.99191,1e-05,1.63496]
[1780070661359,43.69,73736.2,0.0,-0.99191,1e-05,1.63525]
[1780070662967,43.69,73736.13,0.0,-0.99191,1e-05,1.63516]
[1780070667111,43.69,73736.91,0.0,-0.99191,1e-05,1.63613]
[1780070667228,43.69,73736.91,0.0,-0.99191,1e-05,1.63613]
[1780070667329,43.69,73735.83,0.0,-0.99191,1e-05,1.63479]
[1780070669144,43.69,73738.34,0.0,-0.9919,1e-05,1.63791]
[1780070669218,43.69,73738.34,0.0,-0.9919,1e-05,1.63791]
[1780070671840,43.69,73746.03,0.0,-0.99185,1e-05,1.64641]
[1780070672661,43.69,73746.03,0.0,-0.99185,1e-05,1.64641]
[1780070672718,43.69,73746.03,0.0,-0.99185,1e-05,1.64641]
[1780070673124,43.69,73746.03,0.0,-0.99185,1e-05,1.64641]
[1780070673219,43.69,73751.1,0.0,-0.99181,1e-05,1.65274]
[1780070673854,43.69,73756.82,0.0,-0.99177,1e-05,1.65991]
[1780070675686,43.69,73758.25,0.0,-0.99176,1e-05,1.66171]
[1780070675719,43.69,73758.25,0.0,-0.99176,1e-05,1.66171]
[1780070678889,43.69,73762.99,0.0,-0.99173,1e-05,1.66768]
[1780070680903,43.69,73766.98,0.0,-0.9917,1e-05,1.67271]
[1780070681910,43.69,73772.25,0.0,-0.99167,1e-05,1.67938]
[1780070685938,43.69,73774.56,0.0,-0.99165,1e-05,1.68232]
[1780070689247,43.69,73775.22,0.0,-0.99164,1e-05,1.68315]
[1780070689467,43.69,73775.22,0.0,-0.99164,1e-05,1.68315]
[1780070689491,43.69,73774.92,0.0,-0.99165,1e-05,1.68277]
[1780070689966,43.69,73772.4,0.0,-0.99166,1e-05,1.67958]
[1780070691007,43.69,73772.4,0.0,-0.99166,1e-05,1.67958]
[1780070691217,43.69,73772.4,0.0,-0.99166,1e-05,1.67958]
[1780070695156,43.69,73773.64,0.0,-0.99166,1e-05,1.68115]
[1780070695217,43.69,73773.64,0.0,-0.99166,1e-05,1.68115]
[1780070695248,43.69,73775.54,0.0,-0.99164,1e-05,1.68356]
[1780070696451,43.69,73775.54,0.0,-0.99164,1e-05,1.68356]
[1780070696467,43.69,73775.54,0.0,-0.99164,1e-05,1.68356]
[1780070696012,43.69,73771.76,0.0,-0.99167,1e-05,1.67876]
[1780070701238,43.69,73769.95,0.0,-0.99168,1e-05,1.67647]
[1780070703710,43.69,73771.1,0.0,-0.99167,1e-05,1.67793]
[1780070703717,43.69,73771.1,0.0,-0.99167,1e-05,1.67793]
[1780070704457,43.69,73771.1,0.0,-0.99167,1e-05,1.67793]
[1780070704469,43.69,73771.1,0.0,-0.99167,1e-05,1.67793]
[1780070704074,43.69,73771.65,0.0,-0.99167,1e-05,1.67862]
[1780070706088,43.69,73769.27,0.0,-0.99169,1e-05,1.67561]
[1780070707095,43.69,73764.28,0.0,-0.99172,1e-05,1.6693]
[1780070708319,43.69,73764.28,0.0,-0.99172,1e-05,1.6693]
[1780070708468,43.69,73764.28,0.0,-0.99172,1e-05,1.6693]
[1780070708470,43.69,73762.27,0.0,-0.99174,1e-05,1.66677]
[1780070708965,43.69,73762.27,0.0,-0.99174,1e-05,1.66677]
[1780070709217,43.69,73762.27,0.0,-0.99174,1e-05,1.66677]
[1780070711124,43.69,73766.2,0.0,-0.99171,1e-05,1.67173]
[1780070712130,43.69,73760.84,0.0,-0.99175,1e-05,1.66497]
[1780070713137,43.69,73749.71,0.0,-0.99182,1e-05,1.651]
[1780070714144,43.69,73742.51,0.0,-0.99187,1e-05,1.64202]
[1780070715151,43.69,73737.56,0.0,-0.99191,1e-05,1.63587]
[1780070716864,43.69,73737.99,0.0,-0.9919,1e-05,1.6364]
[1780070716972,43.69,73737.99,0.0,-0.9919,1e-05,1.6364]
[1780070717410,43.69,73737.99,0.0,-0.9919,1e-05,1.6364]
[1780070717472,43.69,73737.99,0.0,-0.9919,1e-05,1.6364]
[1780070717511,43.69,73738.5,0.0,-0.9919,1e-05,1.63704]
[1780070723207,43.69,73738.43,0.0,-0.9919,1e-05,1.63695]
[1780070724014,43.69,73738.43,0.0,-0.9919,1e-05,1.63695]
[1780070724218,43.69,73738.43,0.0,-0.9919,1e-05,1.63695]
[1780070729256,43.69,73740.2,0.0,-0.99189,1e-05,1.63915]
[1780070730263,43.69,73747.18,0.0,-0.99184,1e-05,1.64784]
[1780070731270,43.69,73752.2,0.0,-0.99181,1e-05,1.65304]
[1780070731581,43.69,73752.2,0.0,-0.99181,1e-05,1.65304]
[1780070731718,43.69,73752.2,0.0,-0.99181,1e-05,1.65304]
[1780070732535,43.69,73752.2,0.0,-0.99181,1e-05,1.65304]
[1780070732547,43.69,73752.2,0.0,-0.99181,1e-05,1.65304]
[1780070732548,43.69,73752.77,0.0,-0.99181,1e-05,1.65376]
[1780070732718,43.69,73752.77,0.0,-0.99181,1e-05,1.65376]
[1780070734291,43.69,73748.61,0.0,-0.99184,1e-05,1.64856]
[1780070736735,43.69,73749.06,0.0,-0.99183,1e-05,1.64912]
[1780070736966,43.69,73749.06,0.0,-0.99183,1e-05,1.64912]
[1780070737886,43.69,73747.6,0.0,-0.99184,1e-05,1.64729]
[1780070737967,43.69,73747.6,0.0,-0.99184,1e-05,1.64729]
[1780070738319,43.69,73745.61,0.0,-0.99186,1e-05,1.64481]
[1780070742012,43.69,73747.44,0.0,-0.99184,1e-05,1.64709]
[1780070742217,43.69,73747.44,0.0,-0.99184,1e-05,1.64709]
[1780070743354,43.69,73756.22,0.0,-0.99178,1e-05,1.65808]
[1780070744136,43.69,73756.22,0.0,-0.99178,1e-05,1.65808]
[1780070744219,43.69,73756.22,0.0,-0.99178,1e-05,1.65808]
[1780070744362,43.69,73758.61,0.0,-0.99177,1e-05,1.66108]
[1780070745368,43.69,73763.2,0.0,-0.99173,1e-05,1.66686]
[1780070746375,43.69,73765.9,0.0,-0.99172,1e-05,1.67027]
[1780070746792,43.69,73765.9,0.0,-0.99172,1e-05,1.67027]
[1780070746969,43.69,73765.9,0.0,-0.99172,1e-05,1.67027]
[1780070747136,43.69,73765.9,0.0,-0.99172,1e-05,1.67027]
[1780070747219,43.69,73765.9,0.0,-0.99172,1e-05,1.67027]
[1780070747382,43.69,73763.5,0.0,-0.99173,1e-05,1.66724]
[1780070748389,43.69,73759.91,0.0,-0.99176,1e-05,1.66272]
[1780070749396,43.69,73746.33,0.0,-0.99185,1e-05,1.64571]
[1780070749826,43.69,73746.33,0.0,-0.99185,1e-05,1.64571]
[1780070749968,43.69,73746.33,0.0,-0.99185,1e-05,1.64571]
[1780070750528,43.69,73746.33,0.0,-0.99185,1e-05,1.64571]
[1780070750566,43.69,73744.85,0.0,-0.99186,1e-05,1.64386]
[1780070750730,43.69,73744.85,0.0,-0.99186,1e-05,1.64386]
[1780070751410,43.69,73742.24,0.0,-0.99188,1e-05,1.64062]
[1780070753424,43.69,73744.05,0.0,-0.99187,1e-05,1.64287]
[1780070754431,43.69,73746.94,0.0,-0.99185,1e-05,1.64647]
[1780070755096,43.69,73746.94,0.0,-0.99185,1e-05,1.64647]
[1780070755217,43.69,73746.94,0.0,-0.99185,1e-05,1.64647]
[1780070755385,43.69,73746.94,0.0,-0.99185,1e-05,1.64647]
[1780070755470,43.69,73746.94,0.0,-0.99185,1e-05,1.64647]
[1780070755486,43.69,73746.54,0.0,-0.99185,1e-05,1.64597]
[1780070757452,43.69,73740.85,0.0,-0.99189,1e-05,1.63889]
[1780070759419,43.69,73740.02,0.0,-0.99189,1e-05,1.63786]
[1780070759466,43.69,73740.02,0.0,-0.99189,1e-05,1.63786]
[1780070759469,43.69,73738.65,0.0,-0.9919,1e-05,1.63615]
[1780070759765,43.69,73738.65,0.0,-0.9919,1e-05,1.63615]
[1780070759967,43.69,73738.65,0.0,-0.9919,1e-05,1.63615]
[1780070762493,43.69,73731.19,0.0,-0.99196,1e-05,1.62692]
[1780070763499,43.69,73730.9,0.0,-0.99196,1e-05,1.62656]
[1780070764432,43.69,73730.9,0.0,-0.99196,1e-05,1.62656]
[1780070764967,43.69,73731.76,0.0,-0.99195,1e-05,1.62762]
[1780070765514,43.69,73736.69,0.0,-0.99192,1e-05,1.63372]
[1780070766466,43.69,73736.69,0.0,-0.99192,1e-05,1.63372]
[1780070766521,43.69,73743.62,0.0,-0.99187,1e-05,1.64233]
[1780070766718,43.69,73743.62,0.0,-0.99187,1e-05,1.64233]
[1780070767528,43.69,73743.19,0.0,-0.99187,1e-05,1.6418]
[1780070768644,43.69,73743.79,0.0,-0.99187,1e-05,1.64254]
[1780070769542,43.69,73737.01,0.0,-0.99192,1e-05,1.63412]
[1780070769875,43.69,73737.01,0.0,-0.99192,1e-05,1.63412]
[1780070769969,43.69,73737.01,0.0,-0.99192,1e-05,1.63412]
[1780070770550,43.69,73737.11,0.0,-0.99191,1e-05,1.63424]
[1780070772564,43.69,73739.51,0.0,-0.9919,1e-05,1.63722]
[1780070773518,43.69,73739.51,0.0,-0.9919,1e-05,1.63722]
[1780070773571,43.69,73741.93,0.0,-0.99188,1e-05,1.64023]
[1780070773722,43.69,73741.93,0.0,-0.99188,1e-05,1.64023]
[1780070777599,43.69,73748.51,0.0,-0.99184,1e-05,1.64843]
[1780070777747,43.69,73748.51,0.0,-0.99184,1e-05,1.64843]
[1780070777968,43.69,73748.51,0.0,-0.99184,1e-05,1.64843]
[1780070778606,43.69,73751.4,0.0,-0.99182,1e-05,1.65204]
[1780070780968,43.69,73752.11,0.0,-0.99181,1e-05,1.65293]
[1780070781069,43.69,73752.05,0.0,-0.99181,1e-05,1.65286]
[1780070781628,43.69,73750.33,0.0,-0.99182,1e-05,1.6507]
[1780070782634,43.69,73748.62,0.0,-0.99184,1e-05,1.64857]
[1780070784321,43.69,73748.62,0.0,-0.99184,1e-05,1.64857]
[1780070784467,43.69,73748.62,0.0,-0.99184,1e-05,1.64857]
[1780070787425,43.69,73747.49,0.0,-0.99184,1e-05,1.64716]
[1780070787469,43.69,73747.49,0.0,-0.99184,1e-05,1.64716]
[1780070787527,43.69,73742.27,0.0,-0.99188,1e-05,1.64065]
[1780070787669,43.69,73739.9,0.0,-0.9919,1e-05,1.63771]
[1780070791180,43.69,73740.57,0.0,-0.99189,1e-05,1.63854]
[1780070791217,43.69,73740.57,0.0,-0.99189,1e-05,1.63854]
[1780070791697,43.69,73738.39,0.0,-0.99191,1e-05,1.63476]
[1780070797318,43.69,73739.76,0.0,-0.9919,1e-05,1.63646]
[1780070797470,43.69,73739.76,0.0,-0.9919,1e-05,1.63646]
[1780070797571,43.69,73744.18,0.0,-0.99187,1e-05,1.64196]
[1780070797739,43.69,73741.83,0.0,-0.99189,1e-05,1.63904]
[1780070798967,43.69,73741.83,0.0,-0.99189,1e-05,1.63904]
[1780070798992,43.69,73742.14,0.0,-0.99189,1e-05,1.63942]
[1780070802396,43.69,73741.14,0.0,-0.99189,1e-05,1.63818]
[1780070802469,43.69,73741.14,0.0,-0.99189,1e-05,1.63818]
[1780070802497,43.69,73737.62,0.0,-0.99192,1e-05,1.63381]
[1780070803784,43.69,73740.95,0.0,-0.99189,1e-05,1.63794]
[1780070806336,43.69,73742.05,0.0,-0.99189,1e-05,1.63931]
[1780070806470,43.69,73742.05,0.0,-0.99189,1e-05,1.63931]
[1780070806677,43.69,73742.82,0.0,-0.99188,1e-05,1.64027]
[1780070806716,43.69,73742.82,0.0,-0.99188,1e-05,1.64027]
[1780070806805,43.69,73743.39,0.0,-0.99188,1e-05,1.64098]
[1780070811840,43.69,73742.06,0.0,-0.99189,1e-05,1.63932]
[1780070814931,43.69,73740.78,0.0,-0.99189,1e-05,1.63773]
[1780070814970,43.69,73740.78,0.0,-0.99189,1e-05,1.63773]
[1780070815682,43.69,73741.79,0.0,-0.99189,1e-05,1.63899]
[1780070815726,43.69,73741.79,0.0,-0.99189,1e-05,1.63899]
[1780070815868,43.69,73742.27,0.0,-0.99188,1e-05,1.63958]
[1780070817342,43.69,73742.27,0.0,-0.99188,1e-05,1.63958]
[1780070819896,43.69,73749.21,0.0,-0.99184,1e-05,1.64823]
[1780070820791,43.69,73749.21,0.0,-0.99184,1e-05,1.64823]
[1780070820967,43.69,73749.21,0.0,-0.99184,1e-05,1.64823]
[1780070820976,43.69,73755.32,0.0,-0.99179,1e-05,1.65588]
[1780070822917,43.69,73757.97,0.0,-0.99178,1e-05,1.6592]
[1780070823728,43.69,73757.97,0.0,-0.99178,1e-05,1.6592]
[1780070823967,43.69,73757.97,0.0,-0.99178,1e-05,1.6592]
[1780070824125,43.69,73757.97,0.0,-0.99178,1e-05,1.6592]
[1780070824218,43.69,73757.97,0.0,-0.99178,1e-05,1.6592]
[1780070824228,43.69,73757.05,0.0,-0.99178,1e-05,1.65805]
[1780070828371,43.69,73759.18,0.0,-0.99177,1e-05,1.66072]
[1780070828468,43.69,73759.18,0.0,-0.99177,1e-05,1.66072]
[1780070830974,43.69,73764.49,0.0,-0.99173,1e-05,1.6674]
[1780070832218,43.69,73768.36,0.0,-0.9917,1e-05,1.67229]
[1780070832987,43.69,73773.96,0.0,-0.99166,1e-05,1.67938]
[1780070833994,43.69,73768.34,0.0,-0.9917,1e-05,1.67226]
[1780070836777,43.69,73765.92,0.0,-0.99172,1e-05,1.66921]
[1780070836970,43.69,73765.92,0.0,-0.99172,1e-05,1.66921]
[1780070837028,43.69,73770.22,0.0,-0.99169,1e-05,1.67464]
[1780070838047,43.69,73773.54,0.0,-0.99167,1e-05,1.67884]
[1780070840070,43.69,73768.61,0.0,-0.9917,1e-05,1.6726]
[1780070840698,43.69,73768.61,0.0,-0.9917,1e-05,1.6726]
[1780070840717,43.69,73768.61,0.0,-0.9917,1e-05,1.6726]
[1780070841563,43.69,73768.61,0.0,-0.9917,1e-05,1.6726]
[1780070841664,43.69,73768.49,0.0,-0.9917,1e-05,1.67245]
[1780070841720,43.69,73768.49,0.0,-0.9917,1e-05,1.67245]
[1780070845900,43.69,73769.54,0.0,-0.99169,1e-05,1.67378]
[1780070845967,43.69,73769.54,0.0,-0.99169,1e-05,1.67378]
[1780070848127,43.69,73762.08,0.0,-0.99175,1e-05,1.66437]
[1780070848718,43.69,73762.08,0.0,-0.99175,1e-05,1.66437]
[1780070849133,43.69,73759.73,0.0,-0.99176,1e-05,1.66141]
[1780070849810,43.69,73759.73,0.0,-0.99176,1e-05,1.66141]
[1780070849966,43.69,73759.73,0.0,-0.99176,1e-05,1.66141]
[1780070850141,43.69,73759.81,0.0,-0.99176,1e-05,1.66151]
[1780070854169,43.69,73751.52,0.0,-0.99183,1e-05,1.65004]
[1780070855196,43.69,73751.52,0.0,-0.99183,1e-05,1.65004]
[1780070855220,43.69,73751.52,0.0,-0.99183,1e-05,1.65004]
[1780070855297,43.69,73749.32,0.0,-0.99184,1e-05,1.64729]
[1780070861219,43.69,73747.87,0.0,-0.99185,1e-05,1.64548]
[1780070862226,43.69,73742.47,0.0,-0.99189,1e-05,1.63876]
[1780070864240,43.69,73738.4,0.0,-0.99192,1e-05,1.63371]
[1780070865247,43.69,73725.31,0.0,-0.99201,1e-05,1.61754]
[1780070866254,43.69,73720.79,0.0,-0.99204,1e-05,1.61199]
[1780070871289,43.69,73722.64,0.0,-0.99202,1e-05,1.61426]
[1780070872668,43.69,73722.64,0.0,-0.99202,1e-05,1.61426]
[1780070872729,43.69,73722.64,0.0,-0.99202,1e-05,1.61426]
[1780070873964,43.69,73722.9,0.0,-0.99202,1e-05,1.61458]
[1780070874216,43.69,73722.9,0.0,-0.99202,1e-05,1.61458]
[1780070874310,43.69,73722.47,0.0,-0.99202,1e-05,1.61405]
[1780070878338,43.69,73716.51,0.0,-0.99206,1e-05,1.60675]
[1780070878970,43.69,73716.51,0.0,-0.99206,1e-05,1.60675]
[1780070879217,43.69,73716.51,0.0,-0.99206,1e-05,1.60675]
[1780070883376,43.69,73730.28,0.0,-0.99197,1e-05,1.62366]
[1780070884383,43.69,73742.05,0.0,-0.99189,1e-05,1.63824]
[1780070885390,43.69,73741.74,0.0,-0.99189,1e-05,1.63785]
[1780070888012,43.69,73744.42,0.0,-0.99187,1e-05,1.64119]
[1780070888217,43.69,73744.42,0.0,-0.99187,1e-05,1.64119]
[1780070888546,43.69,73749.34,0.0,-0.99184,1e-05,1.64732]
[1780070890426,43.69,73753.17,0.0,-0.99181,1e-05,1.65211]
[1780070891463,43.69,73763.22,0.0,-0.99174,1e-05,1.66472]
[1780070892461,43.69,73769.76,0.0,-0.9917,1e-05,1.67297]
[1780070894475,43.69,73770.69,0.0,-0.99169,1e-05,1.67415]
[1780070899492,43.69,73770.89,0.0,-0.99169,1e-05,1.6744]
[1780070899718,43.69,73770.89,0.0,-0.99169,1e-05,1.6744]
[1780070901548,43.69,73774.66,0.0,-0.99166,1e-05,1.67918]
[1780070903818,43.69,73773.37,0.0,-0.99167,1e-05,1.67754]
[1780070903967,43.69,73773.37,0.0,-0.99167,1e-05,1.67754]
[1780070905203,43.69,73773.48,0.0,-0.99167,1e-05,1.67768]
[1780070905218,43.69,73773.48,0.0,-0.99167,1e-05,1.67768]
[1780070905572,43.69,73771.38,0.0,-0.99169,1e-05,1.67502]
[1780070909109,43.69,73770.29,0.0,-0.99169,1e-05,1.67364]
[1780070909226,43.69,73770.29,0.0,-0.99169,1e-05,1.67364]
[1780070909600,43.69,73761.2,0.0,-0.99176,1e-05,1.66218]
[1780070910608,43.69,73754.08,0.0,-0.99181,1e-05,1.65324]
[1780070911105,43.69,73754.08,0.0,-0.99181,1e-05,1.65324]
[1780070911217,43.69,73754.08,0.0,-0.99181,1e-05,1.65324]
[1780070911614,43.69,73752.28,0.0,-0.99183,1e-05,1.64992]
[1780070915643,43.69,73756.27,0.0,-0.9918,1e-05,1.65491]
[1780070916548,43.69,73756.27,0.0,-0.9918,1e-05,1.65491]
[1780070916718,43.69,73756.27,0.0,-0.9918,1e-05,1.65491]
[1780070916650,43.69,73762.25,0.0,-0.99176,1e-05,1.66242]
[1780070917657,43.69,73767.61,0.0,-0.99172,1e-05,1.66917]
[1780070918664,43.69,73773.06,0.0,-0.99168,1e-05,1.67606]
[1780070919671,43.69,73781.29,0.0,-0.99162,1e-05,1.68651]
[1780070920695,43.69,73781.29,0.0,-0.99162,1e-05,1.68651]
[1780070920717,43.69,73781.29,0.0,-0.99162,1e-05,1.68651]
[1780070920678,43.69,73783.3,0.0,-0.99161,1e-05,1.68907]
[1780070922692,43.69,73789.77,0.0,-0.99156,1e-05,1.69733]
[1780070924706,43.69,73794.34,0.0,-0.99153,1e-05,1.70318]
[1780070926827,43.69,73794.61,0.0,-0.99153,1e-05,1.70353]
[1780070926966,43.69,73794.61,0.0,-0.99153,1e-05,1.70353]
[1780070930751,43.69,73792.09,0.0,-0.99155,1e-05,1.7003]
[1780070930967,43.69,73793.34,0.0,-0.99154,1e-05,1.7019]
[1780070931443,43.69,73793.34,0.0,-0.99154,1e-05,1.7019]
[1780070931468,43.69,73793.34,0.0,-0.99154,1e-05,1.7019]
[1780070931755,43.69,73792.75,0.0,-0.99154,1e-05,1.70114]
[1780070933227,43.69,73792.94,0.0,-0.99154,1e-05,1.70139]
[1780070933467,43.69,73792.94,0.0,-0.99154,1e-05,1.70139]
[1780070937191,43.69,73790.05,0.0,-0.99156,1e-05,1.69768]
[1780070937228,43.69,73790.05,0.0,-0.99156,1e-05,1.69768]
[1780070937350,43.69,73790.05,0.0,-0.99156,1e-05,1.69768]
[1780070937467,43.69,73790.05,0.0,-0.99156,1e-05,1.69768]
[1780070937797,43.69,73791.68,0.0,-0.99155,1e-05,1.69977]
[1780070939652,43.69,73795.28,0.0,-0.99152,1e-05,1.70439]
[1780070939811,43.69,73789.01,0.0,-0.99157,1e-05,1.69635]
[1780070941884,43.69,73789.06,0.0,-0.99157,1e-05,1.69642]
[1780070941966,43.69,73789.06,0.0,-0.99157,1e-05,1.69642]
[1780070944924,43.69,73790.71,0.0,-0.99156,1e-05,1.69853]
[1780070944966,43.69,73790.71,0.0,-0.99156,1e-05,1.69853]
[1780070945068,43.69,73791.28,0.0,-0.99155,1e-05,1.69926]
[1780070947279,43.69,73797.44,0.0,-0.99151,1e-05,1.70716]
[1780070949113,43.69,73798.39,0.0,-0.9915,1e-05,1.70838]
[1780070950410,43.69,73798.48,0.0,-0.9915,1e-05,1.7085]
[1780070950467,43.69,73798.48,0.0,-0.9915,1e-05,1.7085]
[1780070950507,43.69,73802.29,0.0,-0.99147,1e-05,1.7134]
[1780070952909,43.69,73812.83,0.0,-0.9914,1e-05,1.72703]
[1780070954545,43.69,73814.12,0.0,-0.99139,1e-05,1.72871]
[1780070957946,43.69,73819.38,0.0,-0.99135,1e-05,1.73555]
[1780070959709,43.69,73819.38,0.0,-0.99135,1e-05,1.73555]
[1780070960269,43.69,73820.84,0.0,-0.99134,1e-05,1.73745]
[1780070960466,43.69,73820.84,0.0,-0.99134,1e-05,1.73745]
[1780070961977,43.69,73814.07,0.0,-0.99139,1e-05,1.72864]
[1780070964144,43.69,73813.6,0.0,-0.99139,1e-05,1.72803]
[1780070964218,43.69,73813.6,0.0,-0.99139,1e-05,1.72803]
[1780070964242,43.69,73812.98,0.0,-0.9914,1e-05,1.72723]
[1780070967467,43.69,73813.19,0.0,-0.99139,1e-05,1.7275]
[1780070971040,43.69,73808.7,0.0,-0.99143,1e-05,1.72057]
[1780070972517,43.69,73808.7,0.0,-0.99143,1e-05,1.72057]
[1780070972720,43.69,73808.7,0.0,-0.99143,1e-05,1.72057]
[1780070972821,43.69,73809.08,0.0,-0.99143,1e-05,1.72107]
[1780070975069,43.69,73795.52,0.0,-0.99153,1e-05,1.70359]
[1780070975866,43.69,73795.52,0.0,-0.99153,1e-05,1.70359]
[1780070975967,43.69,73795.52,0.0,-0.99153,1e-05,1.70359]
[1780070977085,43.69,73787.24,0.0,-0.99159,1e-05,1.693]
[1780070978000,43.69,73787.24,0.0,-0.99159,1e-05,1.693]
[1780070978719,43.69,73787.24,0.0,-0.99159,1e-05,1.693]
[1780070978724,43.69,73781.35,0.0,-0.99163,1e-05,1.68549]
[1780070981114,43.69,73780.32,0.0,-0.99163,1e-05,1.68418]
[1780070984140,43.69,73784.69,0.0,-0.9916,1e-05,1.68974]
[1780070985468,43.69,73784.69,0.0,-0.9916,1e-05,1.68974]
[1780070985570,43.69,73792.25,0.0,-0.99155,1e-05,1.6994]
[1780070987161,43.69,73794.89,0.0,-0.99153,1e-05,1.70279]
[1780070989174,43.69,73798.27,0.0,-0.99151,1e-05,1.70713]
[1780070990181,43.69,73794.16,0.0,-0.99154,1e-05,1.70185]
[1780070991351,43.69,73794.16,0.0,-0.99154,1e-05,1.70185]
[1780070991474,43.69,73794.16,0.0,-0.99154,1e-05,1.70185]
[1780070991792,43.69,73792.38,0.0,-0.99155,1e-05,1.69957]
[1780070993202,43.69,73796.47,0.0,-0.99152,1e-05,1.70481]
[1780070995392,43.69,73797.31,0.0,-0.99151,1e-05,1.70589]
[1780070995467,43.69,73797.31,0.0,-0.99151,1e-05,1.70589]
[1780070995484,43.69,73795.47,0.0,-0.99153,1e-05,1.70353]
[1780070998058,43.69,73792.47,0.0,-0.99155,1e-05,1.69968]
[1780070998216,43.69,73792.47,0.0,-0.99155,1e-05,1.69968]
[1780070998486,43.69,73792.47,0.0,-0.99155,1e-05,1.69968]
[1780070998718,43.69,73792.47,0.0,-0.99155,1e-05,1.69968]
[1780070998819,43.69,73794.06,0.0,-0.99154,1e-05,1.70172]
[1780071002267,43.69,73798.94,0.0,-0.9915,1e-05,1.70799]
[1780071004042,43.69,73796.53,0.0,-0.99152,1e-05,1.70489]
[1780071004217,43.69,73796.53,0.0,-0.99152,1e-05,1.70489]
[1780071004546,43.69,73796.53,0.0,-0.99152,1e-05,1.70489]
[1780071004717,43.69,73796.53,0.0,-0.99152,1e-05,1.70489]
[1780071004804,43.69,73794.97,0.0,-0.99153,1e-05,1.70289]
[1780071008117,43.69,73797.74,0.0,-0.99151,1e-05,1.70645]
[1780071008217,43.69,73797.74,0.0,-0.99151,1e-05,1.70645]
[1780071008351,43.69,73797.74,0.0,-0.99151,1e-05,1.70645]
[1780071008469,43.69,73797.74,0.0,-0.99151,1e-05,1.70645]
[1780071008571,43.69,73801.28,0.0,-0.99149,1e-05,1.711]
[1780071010321,43.69,73805.15,0.0,-0.99146,1e-05,1.71599]
[1780071011328,43.69,73809.44,0.0,-0.99143,1e-05,1.72153]
[1780071012336,43.69,73814.73,0.0,-0.99139,1e-05,1.72839]
[1780071014349,43.69,73819.1,0.0,-0.99136,1e-05,1.73407]
[1780071016363,43.69,73823.94,0.0,-0.99132,1e-05,1.74038]
[1780071018409,43.69,73829.34,0.0,-0.99128,1e-05,1.74744]
[1780071019396,43.69,73844.67,0.0,-0.99117,1e-05,1.76762]
[1780071020403,43.69,73855.1,0.0,-0.99109,1e-05,1.78145]
[1780071021410,43.69,73855.05,0.0,-0.99109,1e-05,1.78138]
[1780071023423,43.69,73861.79,0.0,-0.99104,1e-05,1.79037]
[1780071025439,43.69,73868.09,0.0,-0.99099,1e-05,1.7988]
[1780071028462,43.69,73877.33,0.0,-0.99092,1e-05,1.81123]
[1780071031705,43.69,73873.25,0.0,-0.99096,1e-05,1.80459]
[1780071032490,43.69,73878.12,0.0,-0.99092,1e-05,1.81114]
[1780071034504,43.69,73881.39,0.0,-0.9909,1e-05,1.81556]
[1780071039898,43.69,73880.78,0.0,-0.9909,1e-05,1.81473]
[1780071039925,43.69,73881.41,0.0,-0.9909,1e-05,1.81558]
[1780071039955,43.69,73881.41,0.0,-0.9909,1e-05,1.81558]
[1780071039968,43.69,73881.41,0.0,-0.9909,1e-05,1.81558]
[1780071040546,43.69,73877.79,0.0,-0.99093,1e-05,1.8107]
[1780071044574,43.69,73873.59,0.0,-0.99096,1e-05,1.80504]
[1780071045439,43.69,73873.59,0.0,-0.99096,1e-05,1.80504]
[1780071045469,43.69,73873.59,0.0,-0.99096,1e-05,1.80504]
[1780071045559,43.69,73873.59,0.0,-0.99096,1e-05,1.80504]
[1780071045721,43.69,73873.59,0.0,-0.99096,1e-05,1.80504]
[1780071045822,43.69,73872.08,0.0,-0.99097,1e-05,1.80301]
[1780071047595,43.69,73876.62,0.0,-0.99094,1e-05,1.80912]
[1780071048509,43.69,73876.62,0.0,-0.99094,1e-05,1.80912]
[1780071048562,43.69,73876.62,0.0,-0.99094,1e-05,1.80912]
[1780071048718,43.69,73876.62,0.0,-0.99094,1e-05,1.80912]
[1780071048819,43.69,73878.47,0.0,-0.99092,1e-05,1.81162]
[1780071053637,43.69,73873.46,0.0,-0.99096,1e-05,1.80487]
[1780071054026,43.69,73873.46,0.0,-0.99096,1e-05,1.80487]
[1780071054032,43.69,73873.46,0.0,-0.99096,1e-05,1.80487]
[1780071054221,43.69,73873.46,0.0,-0.99096,1e-05,1.80487]
[1780071054644,43.69,73873.68,0.0,-0.99096,1e-05,1.80516]
[1780071056659,43.69,73875.56,0.0,-0.99094,1e-05,1.80769]
[1780071057386,43.69,73875.56,0.0,-0.99094,1e-05,1.80769]
[1780071057455,43.69,73875.56,0.0,-0.99094,1e-05,1.80769]
[1780071057471,43.69,73875.56,0.0,-0.99094,1e-05,1.80769]
[1780071057666,43.69,73877.22,0.0,-0.99093,1e-05,1.80993]
[1780071058673,43.69,73881.33,0.0,-0.9909,1e-05,1.81548]
[1780071061694,43.69,73878.09,0.0,-0.99092,1e-05,1.8111]
[1780071063445,43.69,73877.68,0.0,-0.99093,1e-05,1.81055]
[1780071063468,43.69,73877.68,0.0,-0.99093,1e-05,1.81055]
[1780071063572,43.69,73877.68,0.0,-0.99093,1e-05,1.81055]
[1780071063725,43.69,73877.68,0.0,-0.99093,1e-05,1.81055]
[1780071063818,43.69,73877.97,0.0,-0.99093,1e-05,1.81094]
[1780071065722,43.69,73868.22,0.0,-0.991,1e-05,1.79783]
[1780071066665,43.69,73868.22,0.0,-0.991,1e-05,1.79783]
[1780071066724,43.69,73868.22,0.0,-0.991,1e-05,1.79783]
[1780071066730,43.69,73858.63,0.0,-0.99107,1e-05,1.78501]
[1780071067736,43.69,73856.22,0.0,-0.99109,1e-05,1.7818]
[1780071068743,43.69,73856.85,0.0,-0.99108,1e-05,1.78264]
[1780071071346,43.69,73857.88,0.0,-0.99108,1e-05,1.78402]
[1780071071470,43.69,73857.88,0.0,-0.99108,1e-05,1.78402]
[1780071073778,43.69,73864.43,0.0,-0.99103,1e-05,1.79276]
[1780071075792,43.69,73861.05,0.0,-0.99105,1e-05,1.78824]
[1780071076495,43.69,73861.05,0.0,-0.99105,1e-05,1.78824]
[1780071076725,43.69,73861.05,0.0,-0.99105,1e-05,1.78824]
[1780071076907,43.69,73861.05,0.0,-0.99105,1e-05,1.78824]
[1780071076975,43.69,73861.05,0.0,-0.99105,1e-05,1.78824]
[1780071076936,43.69,73863.26,0.0,-0.99104,1e-05,1.79119]
[1780071078813,43.69,73876.55,0.0,-0.99094,1e-05,1.80903]
[1780071080452,43.69,73877.29,0.0,-0.99093,1e-05,1.81002]
[1780071080470,43.69,73877.29,0.0,-0.99093,1e-05,1.81002]
[1780071080627,43.69,73877.29,0.0,-0.99093,1e-05,1.81002]
[1780071080718,43.69,73877.29,0.0,-0.99093,1e-05,1.81002]
[1780071080827,43.69,73877.69,0.0,-0.99093,1e-05,1.81056]
[1780071082841,43.69,73881.46,0.0,-0.9909,1e-05,1.81565]
[1780071084883,43.69,73886.15,0.0,-0.99086,1e-05,1.822]
[1780071085881,43.69,73890.16,0.0,-0.99083,1e-05,1.82744]
[1780071086888,43.69,73878.5,0.0,-0.99092,1e-05,1.81166]
[1780071087895,43.69,73875.01,0.0,-0.99095,1e-05,1.80695]
[1780071089909,43.69,73866.41,0.0,-0.99101,1e-05,1.79541]
[1780071090444,43.69,73866.41,0.0,-0.99101,1e-05,1.79541]
[1780071090469,43.69,73866.41,0.0,-0.99101,1e-05,1.79541]
[1780071090625,43.69,73866.41,0.0,-0.99101,1e-05,1.79541]
[1780071090725,43.69,73866.41,0.0,-0.99101,1e-05,1.79541]
[1780071090915,43.69,73868.36,0.0,-0.991,1e-05,1.79802]
[1780071094694,43.69,73870.75,0.0,-0.99099,1e-05,1.80008]
[1780071094698,43.69,73870.75,0.0,-0.99099,1e-05,1.80008]
[1780071094719,43.69,73870.75,0.0,-0.99099,1e-05,1.80008]
[1780071094945,43.69,73873.78,0.0,-0.99096,1e-05,1.80415]
[1780071095952,43.69,73879.26,0.0,-0.99092,1e-05,1.81153]
[1780071097005,43.69,73879.26,0.0,-0.99092,1e-05,1.81153]
[1780071097115,43.69,73880.64,0.0,-0.99091,1e-05,1.81339]
[1780071097217,43.69,73880.64,0.0,-0.99091,1e-05,1.81339]
[1780071097966,43.69,73880.27,0.0,-0.99091,1e-05,1.81289]
[1780071101994,43.69,73885.53,0.0,-0.99087,1e-05,1.82001]
[1780071103942,43.69,73888.3,0.0,-0.99085,1e-05,1.82376]
[1780071103967,43.69,73888.3,0.0,-0.99085,1e-05,1.82376]
[1780071103991,43.69,73888.3,0.0,-0.99085,1e-05,1.82376]
[1780071104015,43.69,73889.94,0.0,-0.99084,1e-05,1.82598]
[1780071104217,43.69,73889.94,0.0,-0.99084,1e-05,1.82598]
[1780071107035,43.69,73894.77,0.0,-0.9908,1e-05,1.83255]
[1780071109048,43.69,73898.83,0.0,-0.99077,1e-05,1.83809]
[1780071110084,43.69,73898.83,0.0,-0.99077,1e-05,1.83809]
[1780071110101,43.69,73898.83,0.0,-0.99077,1e-05,1.83809]
[1780071110219,43.69,73898.83,0.0,-0.99077,1e-05,1.83809]
[1780071110306,43.69,73898.62,0.0,-0.99077,1e-05,1.8378]
[1780071116776,43.69,73897.23,0.0,-0.99078,1e-05,1.8359]
[1780071116953,43.69,73897.23,0.0,-0.99078,1e-05,1.8359]
[1780071116970,43.69,73897.23,0.0,-0.99078,1e-05,1.8359]
[1780071117011,43.69,73897.2,0.0,-0.99078,1e-05,1.83586]
[1780071118112,43.69,73890.4,0.0,-0.99084,1e-05,1.82661]
[1780071119723,43.69,73890.4,0.0,-0.99084,1e-05,1.82661]
[1780071119965,43.69,73890.4,0.0,-0.99084,1e-05,1.82661]
[1780071119996,43.69,73887.3,0.0,-0.99086,1e-05,1.8224]
[1780071124157,43.69,73897.06,0.0,-0.99079,1e-05,1.83567]
[1780071125162,43.69,73897.06,0.0,-0.99079,1e-05,1.83567]
[1780071125218,43.69,73897.06,0.0,-0.99079,1e-05,1.83567]
[1780071125290,43.69,73897.06,0.0,-0.99079,1e-05,1.83567]
[1780071125466,43.69,73897.06,0.0,-0.99079,1e-05,1.83567]
[1780071125567,43.69,73900.54,0.0,-0.99076,1e-05,1.84042]
[1780071130199,43.69,73904.43,0.0,-0.99073,1e-05,1.84574]
[1780071131206,43.69,73908.89,0.0,-0.99069,1e-05,1.85186]
[1780071133809,43.69,73907.56,0.0,-0.9907,1e-05,1.85003]
[1780071133816,43.69,73907.56,0.0,-0.9907,1e-05,1.85003]
[1780071133966,43.69,73907.56,0.0,-0.9907,1e-05,1.85003]
[1780071134009,43.69,73909.78,0.0,-0.99069,1e-05,1.85308]
[1780071135442,43.69,73910.25,0.0,-0.99068,1e-05,1.85373]
[1780071135529,43.69,73916.45,0.0,-0.99064,1e-05,1.86226]
[1780071136242,43.69,73918.6,0.0,-0.99062,1e-05,1.86523]
[1780071137253,43.69,73907.25,0.0,-0.99071,1e-05,1.84961]
[1780071138247,43.69,73907.25,0.0,-0.99071,1e-05,1.84961]
[1780071138259,43.69,73897.16,0.0,-0.99078,1e-05,1.83581]
[1780071139266,43.69,73891.75,0.0,-0.99083,1e-05,1.82844]
[1780071141280,43.69,73887.84,0.0,-0.99086,1e-05,1.82314]
[1780071144305,43.69,73881.55,0.0,-0.9909,1e-05,1.81462]
[1780071145308,43.69,73875.68,0.0,-0.99095,1e-05,1.80671]
[1780071146318,43.69,73871.9,0.0,-0.99098,1e-05,1.80163]
[1780071149343,43.69,73866.21,0.0,-0.99102,1e-05,1.794]
[1780071152367,43.69,73862.92,0.0,-0.99105,1e-05,1.78846]
[1780071153371,43.69,73873.52,0.0,-0.99097,1e-05,1.80266]
[1780071154378,43.69,73873.16,0.0,-0.99097,1e-05,1.80217]
[1780071157166,43.69,73870.45,0.0,-0.99099,1e-05,1.79854]
[1780071157217,43.69,73870.45,0.0,-0.99099,1e-05,1.79854]
[1780071157341,43.69,73870.45,0.0,-0.99099,1e-05,1.79854]
[1780071157467,43.69,73870.45,0.0,-0.99099,1e-05,1.79854]
[1780071157569,43.69,73869.66,0.0,-0.991,1e-05,1.79748]
[1780071162631,43.69,73868.41,0.0,-0.99101,1e-05,1.7958]
[1780071162720,43.69,73868.41,0.0,-0.99101,1e-05,1.7958]
[1780071162822,43.69,73868.41,0.0,-0.99101,1e-05,1.7958]
[1780071162966,43.69,73868.41,0.0,-0.99101,1e-05,1.7958]
[1780071163068,43.69,73871.71,0.0,-0.99098,1e-05,1.80023]
[1780071165459,43.69,73876.53,0.0,-0.99095,1e-05,1.80671]
[1780071166466,43.69,73880.41,0.0,-0.99092,1e-05,1.81193]
[1780071167473,43.69,73886.78,0.0,-0.99087,1e-05,1.82054]
[1780071170035,43.69,73886.86,0.0,-0.99087,1e-05,1.82065]
[1780071169487,43.69,73880.98,0.0,-0.99091,1e-05,1.8127]
[1780071170131,43.69,73880.98,0.0,-0.99091,1e-05,1.8127]
[1780071170217,43.69,73880.98,0.0,-0.99091,1e-05,1.8127]
[1780071170494,43.69,73880.27,0.0,-0.99092,1e-05,1.81175]
[1780071172508,43.69,73877.16,0.0,-0.99094,1e-05,1.80755]
[1780071175430,43.69,73874.92,0.0,-0.99096,1e-05,1.80454]
[1780071175467,43.69,73874.92,0.0,-0.99096,1e-05,1.80454]
[1780071175555,43.69,73874.92,0.0,-0.99096,1e-05,1.80454]
[1780071175717,43.69,73874.92,0.0,-0.99096,1e-05,1.80454]
[1780071175819,43.69,73874.22,0.0,-0.99097,1e-05,1.8036]
[1780071178552,43.69,73869.26,0.0,-0.991,1e-05,1.79694]
[1780071179917,43.69,73869.26,0.0,-0.991,1e-05,1.79694]
[1780071179969,43.69,73869.26,0.0,-0.991,1e-05,1.79694]
[1780071180077,43.69,73869.26,0.0,-0.991,1e-05,1.79694]
[1780071180019,43.69,73868.46,0.0,-0.99101,1e-05,1.79587]
[1780071180218,43.69,73868.46,0.0,-0.99101,1e-05,1.79587]
[1780071181573,43.69,73862.13,0.0,-0.99106,1e-05,1.78741]
[1780071182580,43.69,73861.59,0.0,-0.99106,1e-05,1.78669]
[1780071183587,43.69,73858.3,0.0,-0.99108,1e-05,1.7823]
[1780071184595,43.69,73831.65,0.0,-0.99128,1e-05,1.74711]
[1780071185980,43.69,73831.65,0.0,-0.99128,1e-05,1.74711]
[1780071186074,43.69,73820.5,0.0,-0.99136,1e-05,1.73255]
[1780071186610,43.69,73817.77,0.0,-0.99138,1e-05,1.729]
[1780071187616,43.69,73821.17,0.0,-0.99136,1e-05,1.73342]
[1780071188387,43.69,73821.17,0.0,-0.99136,1e-05,1.73342]
[1780071188623,43.69,73836.86,0.0,-0.99124,1e-05,1.75394]
[1780071189630,43.69,73838.8,0.0,-0.99123,1e-05,1.75649]
[1780071193658,43.69,73843.6,0.0,-0.99119,1e-05,1.76282]
[1780071198700,43.69,73847.0,0.0,-0.99117,1e-05,1.76731]
[1780071199707,43.69,73850.15,0.0,-0.99115,1e-05,1.77148]
[1780071200899,43.69,73850.15,0.0,-0.99115,1e-05,1.77148]
[1780071200967,43.69,73850.15,0.0,-0.99115,1e-05,1.77148]
[1780071201001,43.69,73854.11,0.0,-0.99112,1e-05,1.77673]
[1780071201245,43.69,73854.11,0.0,-0.99112,1e-05,1.77673]
[1780071201467,43.69,73854.11,0.0,-0.99112,1e-05,1.77673]
[1780071204742,43.69,73842.58,0.0,-0.9912,1e-05,1.76147]
[1780071206021,43.69,73842.58,0.0,-0.9912,1e-05,1.76147]
[1780071206122,43.69,73839.67,0.0,-0.99122,1e-05,1.75764]
[1780071206217,43.69,73839.67,0.0,-0.99122,1e-05,1.75764]
[1780071206505,43.69,73839.67,0.0,-0.99122,1e-05,1.75764]
[1780071206717,43.69,73839.67,0.0,-0.99122,1e-05,1.75764]
[1780071206756,43.69,73837.33,0.0,-0.99124,1e-05,1.75456]
[1780071210586,43.69,73837.75,0.0,-0.99124,1e-05,1.75511]
[1780071210689,43.69,73837.75,0.0,-0.99124,1e-05,1.75511]
[1780071210720,43.69,73837.75,0.0,-0.99124,1e-05,1.75511]
[1780071210784,43.69,73839.96,0.0,-0.99122,1e-05,1.75802]
[1780071213805,43.69,73843.6,0.0,-0.9912,1e-05,1.76169]
[1780071215871,43.69,73843.32,0.0,-0.9912,1e-05,1.76132]
[1780071215967,43.69,73843.32,0.0,-0.9912,1e-05,1.76132]
[1780071215972,43.69,73845.75,0.0,-0.99118,1e-05,1.76453]
[1780071216214,43.69,73845.75,0.0,-0.99118,1e-05,1.76453]
[1780071216471,43.69,73845.75,0.0,-0.99118,1e-05,1.76453]
[1780071219847,43.69,73849.52,0.0,-0.99116,1e-05,1.76951]
[1780071221453,43.69,73849.47,0.0,-0.99116,1e-05,1.76945]
[1780071221466,43.69,73849.47,0.0,-0.99116,1e-05,1.76945]
[1780071221721,43.69,73849.47,0.0,-0.99116,1e-05,1.76945]
[1780071221968,43.69,73849.47,0.0,-0.99116,1e-05,1.76945]
[1780071222006,43.69,73850.58,0.0,-0.99115,1e-05,1.77092]
[1780071222868,43.69,73854.9,0.0,-0.99112,1e-05,1.77665]
[1780071223875,43.69,73858.37,0.0,-0.99109,1e-05,1.78126]
[1780071224668,43.69,73858.37,0.0,-0.99109,1e-05,1.78126]
[1780071224717,43.69,73858.37,0.0,-0.99109,1e-05,1.78126]
[1780071224772,43.69,73858.37,0.0,-0.99109,1e-05,1.78126]
[1780071224967,43.69,73858.37,0.0,-0.99109,1e-05,1.78126]
[1780071224978,43.69,73859.47,0.0,-0.99108,1e-05,1.78272]
[1780071225889,43.69,73852.97,0.0,-0.99113,1e-05,1.77408]
[1780071227075,43.69,73852.97,0.0,-0.99113,1e-05,1.77408]
[1780071227217,43.69,73850.95,0.0,-0.99114,1e-05,1.77141]
[1780071227926,43.69,73850.95,0.0,-0.99114,1e-05,1.77141]
[1780071227966,43.69,73850.95,0.0,-0.99114,1e-05,1.77141]
[1780071228017,43.69,73852.52,0.0,-0.99113,1e-05,1.77349]
[1780071230127,43.69,73853.8,0.0,-0.99112,1e-05,1.77519]
[1780071230218,43.69,73851.73,0.0,-0.99114,1e-05,1.77244]
[1780071230907,43.69,73851.73,0.0,-0.99114,1e-05,1.77244]
[1780071230966,43.69,73851.73,0.0,-0.99114,1e-05,1.77244]
[1780071231044,43.69,73846.61,0.0,-0.99118,1e-05,1.76566]
[1780071231346,43.69,73846.61,0.0,-0.99118,1e-05,1.76566]
[1780071231466,43.69,73846.61,0.0,-0.99118,1e-05,1.76566]
[1780071231931,43.69,73841.86,0.0,-0.99121,1e-05,1.7594]
[1780071232938,43.69,73845.54,0.0,-0.99118,1e-05,1.76425]
[1780071233516,43.69,73845.54,0.0,-0.99118,1e-05,1.76425]
[1780071233717,43.69,73845.54,0.0,-0.99118,1e-05,1.76425]
[1780071233945,43.69,73847.78,0.0,-0.99117,1e-05,1.76721]
[1780071234492,43.69,73847.78,0.0,-0.99117,1e-05,1.76721]
[1780071234718,43.69,73847.78,0.0,-0.99117,1e-05,1.76721]
[1780071238980,43.69,73850.18,0.0,-0.99115,1e-05,1.77039]
[1780071242001,43.69,73853.66,0.0,-0.99112,1e-05,1.775]
[1780071242663,43.69,73853.66,0.0,-0.99112,1e-05,1.775]
[1780071242716,43.69,73853.66,0.0,-0.99112,1e-05,1.775]
[1780071243079,43.69,73853.66,0.0,-0.99112,1e-05,1.775]
[1780071243180,43.69,73855.49,0.0,-0.99111,1e-05,1.77743]
[1780071243217,43.69,73855.49,0.0,-0.99111,1e-05,1.77743]
[1780071246335,43.69,73855.84,0.0,-0.99111,1e-05,1.77789]
[1780071246471,43.69,73855.84,0.0,-0.99111,1e-05,1.77789]
[1780071247038,43.69,73857.56,0.0,-0.9911,1e-05,1.78018]
[1780071247212,43.69,73857.56,0.0,-0.9911,1e-05,1.78018]
[1780071247217,43.69,73857.56,0.0,-0.9911,1e-05,1.78018]
[1780071248048,43.69,73865.17,0.0,-0.99104,1e-05,1.79033]
[1780071249055,43.69,73868.83,0.0,-0.99101,1e-05,1.79522]
[1780071254089,43.69,73869.4,0.0,-0.99101,1e-05,1.79599]
[1780071255802,43.69,73869.15,0.0,-0.99101,1e-05,1.79565]
[1780071255908,43.69,73869.15,0.0,-0.99101,1e-05,1.79565]
[1780071255967,43.69,73869.15,0.0,-0.99101,1e-05,1.79565]
[1780071256106,43.69,73868.65,0.0,-0.99101,1e-05,1.79498]
[1780071261140,43.69,73870.07,0.0,-0.991,1e-05,1.79688]
[1780071264565,43.69,73870.17,0.0,-0.991,1e-05,1.79702]
[1780071264719,43.69,73870.17,0.0,-0.991,1e-05,1.79702]
[1780071264749,43.69,73870.17,0.0,-0.991,1e-05,1.79702]
[1780071264966,43.69,73870.17,0.0,-0.991,1e-05,1.79702]
[1780071265168,43.69,73871.11,0.0,-0.99099,1e-05,1.79828]
[1780071267185,43.69,73869.06,0.0,-0.99101,1e-05,1.79553]
[1780071268192,43.69,73864.67,0.0,-0.99104,1e-05,1.78966]
[1780071268309,43.69,73864.67,0.0,-0.99104,1e-05,1.78966]
[1780071268468,43.69,73864.67,0.0,-0.99104,1e-05,1.78966]
[1780071268543,43.69,73864.67,0.0,-0.99104,1e-05,1.78966]
[1780071268719,43.69,73864.67,0.0,-0.99104,1e-05,1.78966]
[1780071269199,43.69,73864.36,0.0,-0.99104,1e-05,1.78924]
[1780071274176,43.69,73864.64,0.0,-0.99105,1e-05,1.78848]
[1780071274217,43.69,73864.64,0.0,-0.99105,1e-05,1.78848]
[1780071274208,43.69,73864.64,0.0,-0.99105,1e-05,1.78848]
[1780071275104,43.69,73864.64,0.0,-0.99105,1e-05,1.78848]
[1780071275218,43.69,73864.64,0.0,-0.99105,1e-05,1.78848]
[1780071275205,43.69,73860.56,0.0,-0.99108,1e-05,1.78304]
[1780071279832,43.69,73861.83,0.0,-0.99107,1e-05,1.78473]
[1780071279966,43.69,73861.83,0.0,-0.99107,1e-05,1.78473]
[1780071280044,43.69,73862.13,0.0,-0.99107,1e-05,1.78513]
[1780071280361,43.69,73862.13,0.0,-0.99107,1e-05,1.78513]
[1780071280467,43.69,73862.13,0.0,-0.99107,1e-05,1.78513]
[1780071280533,43.69,73866.52,0.0,-0.99103,1e-05,1.79099]
[1780071284258,43.69,73867.71,0.0,-0.99103,1e-05,1.79258]
[1780071284467,43.69,73867.71,0.0,-0.99103,1e-05,1.79258]
[1780071284547,43.69,73862.14,0.0,-0.99107,1e-05,1.78514]
[1780071285312,43.69,73859.16,0.0,-0.99109,1e-05,1.78117]
[1780071287385,43.69,73859.77,0.0,-0.99108,1e-05,1.78199]
[1780071287466,43.69,73859.77,0.0,-0.99108,1e-05,1.78199]
[1780071295095,43.69,73860.26,0.0,-0.99108,1e-05,1.78264]
[1780071295218,43.69,73860.26,0.0,-0.99108,1e-05,1.78264]
[1780071295247,43.69,73863.15,0.0,-0.99106,1e-05,1.78649]
[1780071295382,43.69,73866.97,0.0,-0.99103,1e-05,1.79159]
[1780071297036,43.69,73866.97,0.0,-0.99103,1e-05,1.79159]
[1780071297221,43.69,73866.97,0.0,-0.99103,1e-05,1.79159]
[1780071297396,43.69,73856.74,0.0,-0.99111,1e-05,1.77796]
[1780071299187,43.69,73856.74,0.0,-0.99111,1e-05,1.77796]
[1780071299216,43.69,73856.74,0.0,-0.99111,1e-05,1.77796]
[1780071298404,43.69,73855.76,0.0,-0.99111,1e-05,1.77665]
[1780071301379,43.69,73856.72,0.0,-0.99111,1e-05,1.77793]
[1780071301466,43.69,73856.72,0.0,-0.99111,1e-05,1.77793]
[1780071301480,43.69,73863.3,0.0,-0.99106,1e-05,1.78669]
[1780071302431,43.69,73868.14,0.0,-0.99102,1e-05,1.79316]
[1780071303438,43.69,73862.54,0.0,-0.99106,1e-05,1.78568]
[1780071304445,43.69,73857.79,0.0,-0.9911,1e-05,1.77935]
[1780071306459,43.69,73852.82,0.0,-0.99114,1e-05,1.77275]
[1780071307466,43.69,73849.3,0.0,-0.99116,1e-05,1.76809]
[1780071308473,43.69,73852.77,0.0,-0.99114,1e-05,1.77269]
[1780071310487,43.69,73854.68,0.0,-0.99112,1e-05,1.77522]
[1780071311494,43.69,73852.98,0.0,-0.99114,1e-05,1.77296]
[1780071312842,43.69,73858.16,0.0,-0.9911,1e-05,1.77984]
[1780071313508,43.69,73851.23,0.0,-0.99115,1e-05,1.77065]
[1780071314467,43.69,73851.23,0.0,-0.99115,1e-05,1.77065]
[1780071314515,43.69,73848.58,0.0,-0.99117,1e-05,1.76714]
[1780071319563,43.69,73856.68,0.0,-0.99111,1e-05,1.77788]
[1780071320564,43.69,73868.94,0.0,-0.99102,1e-05,1.79423]
[1780071321571,43.69,73871.83,0.0,-0.99099,1e-05,1.7981]
[1780071325599,43.69,73868.4,0.0,-0.99102,1e-05,1.7935]
[1780071326606,43.69,73862.01,0.0,-0.99107,1e-05,1.78497]
[1780071329627,43.69,73858.25,0.0,-0.9911,1e-05,1.77996]
[1780071330469,43.69,73858.25,0.0,-0.9911,1e-05,1.77996]
[1780071330634,43.69,73857.32,0.0,-0.9911,1e-05,1.77873]
[1780071332469,43.69,73856.24,0.0,-0.99112,1e-05,1.77616]
[1780071332648,43.69,73853.87,0.0,-0.99113,1e-05,1.77301]
[1780071333512,43.69,73853.87,0.0,-0.99113,1e-05,1.77301]
[1780071333718,43.69,73853.87,0.0,-0.99113,1e-05,1.77301]
[1780071336676,43.69,73857.69,0.0,-0.99111,1e-05,1.77808]
[1780071337889,43.69,73857.69,0.0,-0.99111,1e-05,1.77808]
[1780071337967,43.69,73857.69,0.0,-0.99111,1e-05,1.77808]
[1780071339841,43.69,73858.03,0.0,-0.9911,1e-05,1.77853]
[1780071339966,43.69,73858.03,0.0,-0.9911,1e-05,1.77853]
[1780071339999,43.69,73858.8,0.0,-0.9911,1e-05,1.77956]
[1780071340704,43.69,73852.79,0.0,-0.99114,1e-05,1.77158]
[1780071342255,43.69,73852.79,0.0,-0.99114,1e-05,1.77158]
[1780071342468,43.69,73850.5,0.0,-0.99116,1e-05,1.76855]
[1780071347022,43.69,73847.9,0.0,-0.99118,1e-05,1.76511]
[1780071347112,43.69,73847.9,0.0,-0.99118,1e-05,1.76511]
[1780071347216,43.69,73847.9,0.0,-0.99118,1e-05,1.76511]
[1780071347299,43.69,73847.97,0.0,-0.99118,1e-05,1.7652]
[1780071347753,43.69,73851.41,0.0,-0.99115,1e-05,1.76975]
[1780071351781,43.69,73847.79,0.0,-0.99118,1e-05,1.76496]
[1780071352788,43.69,73837.44,0.0,-0.99126,1e-05,1.75133]
[1780071353795,43.69,73830.73,0.0,-0.9913,1e-05,1.74254]
[1780071354801,43.69,73831.98,0.0,-0.9913,1e-05,1.74418]
[1780071355748,43.69,73831.98,0.0,-0.9913,1e-05,1.74418]
[1780071355966,43.69,73831.98,0.0,-0.9913,1e-05,1.74418]
[1780071355986,43.69,73831.98,0.0,-0.9913,1e-05,1.74418]
[1780071356215,43.69,73831.98,0.0,-0.9913,1e-05,1.74418]
[1780071356316,43.69,73833.27,0.0,-0.99129,1e-05,1.74587]
[1780071361851,43.69,73831.03,0.0,-0.9913,1e-05,1.74294]
[1780071363097,43.69,73831.03,0.0,-0.9913,1e-05,1.74294]
[1780071363217,43.69,73831.03,0.0,-0.9913,1e-05,1.74294]
[1780071368900,43.69,73832.51,0.0,-0.99129,1e-05,1.74487]
[1780071370815,43.69,73832.03,0.0,-0.9913,1e-05,1.74424]
[1780071370940,43.69,73832.03,0.0,-0.9913,1e-05,1.74424]
[1780071370966,43.69,73832.03,0.0,-0.9913,1e-05,1.74424]
[1780071371041,43.69,73831.32,0.0,-0.9913,1e-05,1.74332]
[1780071373937,43.69,73846.88,0.0,-0.99119,1e-05,1.76376]
[1780071374944,43.69,73858.18,0.0,-0.9911,1e-05,1.77873]
[1780071375951,43.69,73859.83,0.0,-0.99109,1e-05,1.78093]
[1780071376958,43.69,73856.0,0.0,-0.99112,1e-05,1.77584]
[1780071377965,43.69,73844.57,0.0,-0.9912,1e-05,1.76072]
[1780071380099,43.69,73846.84,0.0,-0.99119,1e-05,1.76371]
[1780071380219,43.69,73846.84,0.0,-0.99119,1e-05,1.76371]
[1780071380320,43.69,73849.69,0.0,-0.99117,1e-05,1.76748]
[1780071380796,43.69,73849.69,0.0,-0.99117,1e-05,1.76748]
[1780071380966,43.69,73849.69,0.0,-0.99117,1e-05,1.76748]
[1780071380986,43.69,73848.76,0.0,-0.99117,1e-05,1.76625]
[1780071384020,43.69,73843.28,0.0,-0.99121,1e-05,1.75902]
[1780071385023,43.69,73835.35,0.0,-0.99127,1e-05,1.74859]
[1780071386061,43.69,73835.35,0.0,-0.99127,1e-05,1.74859]
[1780071386218,43.69,73835.35,0.0,-0.99127,1e-05,1.74859]
[1780071386320,43.69,73835.22,0.0,-0.99127,1e-05,1.74842]
[1780071392333,43.69,73834.3,0.0,-0.99128,1e-05,1.7461]
[1780071392455,43.69,73833.93,0.0,-0.99129,1e-05,1.74561]
[1780071392468,43.69,73833.93,0.0,-0.99129,1e-05,1.74561]
[1780071393080,43.69,73833.88,0.0,-0.99129,1e-05,1.74555]
[1780071398115,43.69,73833.54,0.0,-0.99129,1e-05,1.7451]
[1780071400100,43.69,73832.79,0.0,-0.99129,1e-05,1.74412]
[1780071400205,43.69,73832.79,0.0,-0.99129,1e-05,1.74412]
[1780071400220,43.69,73832.79,0.0,-0.99129,1e-05,1.74412]
[1780071400303,43.69,73831.41,0.0,-0.99131,1e-05,1.74231]
[1780071404159,43.69,73818.08,0.0,-0.9914,1e-05,1.72496]
[1780071405166,43.69,73810.7,0.0,-0.99146,1e-05,1.71541]
[1780071406173,43.69,73809.59,0.0,-0.99146,1e-05,1.71398]
[1780071407189,43.69,73806.51,0.0,-0.99149,1e-05,1.71001]
[1780071410554,43.69,73804.18,0.0,-0.9915,1e-05,1.70701]
[1780071410720,43.69,73804.18,0.0,-0.9915,1e-05,1.70701]
[1780071410734,43.69,73804.18,0.0,-0.9915,1e-05,1.70701]
[1780071410965,43.69,73804.18,0.0,-0.9915,1e-05,1.70701]
[1780071411217,43.69,73803.49,0.0,-0.99151,1e-05,1.70612]
[1780071416252,43.69,73805.25,0.0,-0.99149,1e-05,1.70838]
[1780071418267,43.69,73801.25,0.0,-0.99152,1e-05,1.70324]
[1780071420097,43.69,73799.81,0.0,-0.99153,1e-05,1.7014]
[1780071420220,43.69,73799.81,0.0,-0.99153,1e-05,1.7014]
[1780071425373,43.69,73798.37,0.0,-0.99154,1e-05,1.69955]
[1780071425468,43.69,73800.85,0.0,-0.99153,1e-05,1.70273]
[1780071425564,43.69,73800.85,0.0,-0.99153,1e-05,1.70273]
[1780071425716,43.69,73800.85,0.0,-0.99153,1e-05,1.70273]
[1780071426324,43.69,73799.85,0.0,-0.99153,1e-05,1.70145]
[1780071428338,43.69,73795.3,0.0,-0.99157,1e-05,1.69562]
[1780071429345,43.69,73790.45,0.0,-0.9916,1e-05,1.68943]
[1780071430184,43.69,73790.45,0.0,-0.9916,1e-05,1.68943]
[1780071430226,43.69,73790.45,0.0,-0.9916,1e-05,1.68943]
[1780071434383,43.69,73783.66,0.0,-0.99165,1e-05,1.68079]
[1780071439418,43.69,73783.78,0.0,-0.99165,1e-05,1.68094]
[1780071440871,43.69,73783.78,0.0,-0.99165,1e-05,1.68094]
[1780071440981,43.69,73783.78,0.0,-0.99165,1e-05,1.68094]
[1780071441081,43.69,73783.78,0.0,-0.99165,1e-05,1.68094]
[1780071441216,43.69,73783.78,0.0,-0.99165,1e-05,1.68094]
[1780071441318,43.69,73783.27,0.0,-0.99165,1e-05,1.68029]
[1780071445466,43.69,73772.54,0.0,-0.99173,1e-05,1.66672]
[1780071446473,43.69,73768.79,0.0,-0.99175,1e-05,1.66199]
[1780071449186,43.69,73767.22,0.0,-0.99176,1e-05,1.66002]
[1780071449217,43.69,73767.22,0.0,-0.99176,1e-05,1.66002]
[1780071454529,43.69,73766.77,0.0,-0.99177,1e-05,1.65837]
[1780071455825,43.69,73766.77,0.0,-0.99177,1e-05,1.65837]
[1780071455967,43.69,73766.77,0.0,-0.99177,1e-05,1.65837]
[1780071455999,43.69,73766.77,0.0,-0.99177,1e-05,1.65837]
[1780071456216,43.69,73766.77,0.0,-0.99177,1e-05,1.65837]
[1780071456240,43.69,73766.71,0.0,-0.99177,1e-05,1.6583]
[1780071457550,43.69,73762.83,0.0,-0.9918,1e-05,1.65343]
[1780071458557,43.69,73758.17,0.0,-0.99183,1e-05,1.6476]
[1780071459564,43.69,73752.05,0.0,-0.99187,1e-05,1.63997]
[1780071460857,43.69,73752.05,0.0,-0.99187,1e-05,1.63997]
[1780071460946,43.69,73742.66,0.0,-0.99194,1e-05,1.62831]
[1780071461579,43.69,73738.72,0.0,-0.99197,1e-05,1.62344]
[1780071462586,43.69,73742.15,0.0,-0.99194,1e-05,1.62768]
[1780071463593,43.69,73753.33,0.0,-0.99186,1e-05,1.64156]
[1780071464505,43.69,73753.33,0.0,-0.99186,1e-05,1.64156]
[1780071464600,43.69,73755.82,0.0,-0.99185,1e-05,1.64466]
[1780071469635,43.69,73744.67,0.0,-0.99192,1e-05,1.6308]
[1780071470642,43.69,73742.85,0.0,-0.99194,1e-05,1.62855]
[1780071471971,43.69,73742.85,0.0,-0.99194,1e-05,1.62855]
[1780071472053,43.69,73742.85,0.0,-0.99194,1e-05,1.62855]
[1780071472216,43.69,73742.85,0.0,-0.99194,1e-05,1.62855]
[1780071472259,43.69,73743.15,0.0,-0.99193,1e-05,1.62892]
[1780071473666,43.69,73748.0,0.0,-0.9919,1e-05,1.63493]
[1780071476686,43.69,73741.79,0.0,-0.99194,1e-05,1.62724]
[1780071478007,43.69,73741.79,0.0,-0.99194,1e-05,1.62724]
[1780071478139,43.69,73741.79,0.0,-0.99194,1e-05,1.62724]
[1780071478167,43.69,73741.15,0.0,-0.99195,1e-05,1.62645]
[1780071480345,43.69,73741.52,0.0,-0.99195,1e-05,1.6269]
[1780071482736,43.69,73745.75,0.0,-0.99192,1e-05,1.63214]
[1780071483878,43.69,73745.75,0.0,-0.99192,1e-05,1.63214]
[1780071483942,43.69,73745.75,0.0,-0.99192,1e-05,1.63214]
[1780071483966,43.69,73745.75,0.0,-0.99192,1e-05,1.63214]
[1780071484044,43.69,73744.8,0.0,-0.99192,1e-05,1.63096]
[1780071485758,43.69,73735.41,0.0,-0.99199,1e-05,1.61936]
[1780071486764,43.69,73733.87,0.0,-0.992,1e-05,1.61747]
[1780071487517,43.69,73733.87,0.0,-0.992,1e-05,1.61747]
[1780071487603,43.69,73733.87,0.0,-0.992,1e-05,1.61747]
[1780071487719,43.69,73733.87,0.0,-0.992,1e-05,1.61747]
[1780071487771,43.69,73733.22,0.0,-0.992,1e-05,1.61667]
[1780071488778,43.69,73727.76,0.0,-0.99204,1e-05,1.60996]
[1780071489785,43.69,73722.62,0.0,-0.99207,1e-05,1.60367]
[1780071491799,43.69,73714.56,0.0,-0.99213,1e-05,1.59384]
[1780071492810,43.69,73703.82,0.0,-0.9922,1e-05,1.58083]
[1780071493814,43.69,73696.79,0.0,-0.99225,1e-05,1.57235]
[1780071494822,43.69,73697.38,0.0,-0.99224,1e-05,1.57306]
[1780071496839,43.69,73707.97,0.0,-0.99217,1e-05,1.58585]
[1780071497847,43.69,73714.71,0.0,-0.99213,1e-05,1.59403]
[1780071498854,43.69,73713.85,0.0,-0.99213,1e-05,1.59298]
[1780071503595,43.69,73714.69,0.0,-0.99213,1e-05,1.594]
[1780071503717,43.69,73714.69,0.0,-0.99213,1e-05,1.594]
[1780071503725,43.69,73714.69,0.0,-0.99213,1e-05,1.594]
[1780071503966,43.69,73714.69,0.0,-0.99213,1e-05,1.594]
[1780071504067,43.69,73715.54,0.0,-0.99212,1e-05,1.59504]
[1780071506115,43.69,73712.57,0.0,-0.99214,1e-05,1.59142]
[1780071506217,43.69,73712.57,0.0,-0.99214,1e-05,1.59142]
[1780071507917,43.69,73705.58,0.0,-0.99219,1e-05,1.58295]
[1780071508924,43.69,73698.14,0.0,-0.99224,1e-05,1.57398]
[1780071510059,43.69,73698.14,0.0,-0.99224,1e-05,1.57398]
[1780071510121,43.69,73698.14,0.0,-0.99224,1e-05,1.57398]
[1780071510217,43.69,73698.14,0.0,-0.99224,1e-05,1.57398]
[1780071510222,43.69,73697.94,0.0,-0.99224,1e-05,1.57374]
[1780071511944,43.69,73701.24,0.0,-0.99222,1e-05,1.57667]
[1780071513407,43.69,73701.24,0.0,-0.99222,1e-05,1.57667]
[1780071513413,43.69,73701.24,0.0,-0.99222,1e-05,1.57667]
[1780071513468,43.69,73701.24,0.0,-0.99222,1e-05,1.57667]
[1780071513962,43.69,73702.72,0.0,-0.99221,1e-05,1.57845]
[1780071514966,43.69,73711.24,0.0,-0.99216,1e-05,1.58876]
[1780071515973,43.69,73711.67,0.0,-0.99215,1e-05,1.58928]
[1780071517096,43.69,73711.67,0.0,-0.99215,1e-05,1.58928]
[1780071517789,43.69,73710.39,0.0,-0.99216,1e-05,1.58773]
[1780071517879,43.69,73710.39,0.0,-0.99216,1e-05,1.58773]
[1780071518200,43.69,73710.39,0.0,-0.99216,1e-05,1.58773]
[1780071518239,43.69,73709.69,0.0,-0.99217,1e-05,1.58688]
[1780071518994,43.69,73702.98,0.0,-0.99221,1e-05,1.57877]
[1780071520001,43.69,73699.2,0.0,-0.99224,1e-05,1.57421]
[1780071522016,43.69,73696.18,0.0,-0.99226,1e-05,1.57058]
[1780071523883,43.69,73695.72,0.0,-0.99226,1e-05,1.57003]
[1780071523930,43.69,73695.72,0.0,-0.99226,1e-05,1.57003]
[1780071523966,43.69,73695.72,0.0,-0.99226,1e-05,1.57003]
[1780071524029,43.69,73695.95,0.0,-0.99226,1e-05,1.5703]
[1780071528057,43.69,73689.0,0.0,-0.9923,1e-05,1.56197]
[1780071528946,43.69,73689.0,0.0,-0.9923,1e-05,1.56197]
[1780071528967,43.69,73689.0,0.0,-0.9923,1e-05,1.56197]
[1780071529019,43.69,73689.0,0.0,-0.9923,1e-05,1.56197]
[1780071529216,43.69,73689.0,0.0,-0.9923,1e-05,1.56197]
[1780071529292,43.69,73688.07,0.0,-0.99231,1e-05,1.56086]
[1780071530072,43.69,73670.38,0.0,-0.99242,1e-05,1.53983]
[1780071530719,43.69,73670.38,0.0,-0.99242,1e-05,1.53983]
[1780071532085,43.69,73669.51,0.0,-0.99243,1e-05,1.5388]
[1780071533351,43.69,73669.51,0.0,-0.99243,1e-05,1.5388]
[1780071535112,43.69,73677.1,0.0,-0.99238,1e-05,1.54779]
[1780071537127,43.69,73673.97,0.0,-0.9924,1e-05,1.54408]
[1780071540147,43.69,73666.09,0.0,-0.99245,1e-05,1.53476]
[1780071541154,43.69,73671.02,0.0,-0.99242,1e-05,1.54059]
[1780071542161,43.69,73677.24,0.0,-0.99238,1e-05,1.54796]
[1780071544175,43.69,73677.39,0.0,-0.99238,1e-05,1.54813]
[1780071545931,43.69,73676.61,0.0,-0.99238,1e-05,1.54721]
[1780071545966,43.69,73676.61,0.0,-0.99238,1e-05,1.54721]
[1780071546066,43.69,73676.61,0.0,-0.99238,1e-05,1.54721]
[1780071546223,43.69,73676.61,0.0,-0.99238,1e-05,1.54721]
[1780071546324,43.69,73679.62,0.0,-0.99236,1e-05,1.55078]
[1780071550217,43.69,73683.52,0.0,-0.99234,1e-05,1.55543]
[1780071551224,43.69,73692.78,0.0,-0.99228,1e-05,1.5665]
[1780071553238,43.69,73695.3,0.0,-0.99226,1e-05,1.56952]
[1780071554152,43.69,73695.3,0.0,-0.99226,1e-05,1.56952]
[1780071554218,43.69,73695.3,0.0,-0.99226,1e-05,1.56952]
[1780071555252,43.69,73685.22,0.0,-0.99233,1e-05,1.55746]
[1780071556259,43.69,73681.26,0.0,-0.99235,1e-05,1.55274]
[1780071557266,43.69,73680.97,0.0,-0.99236,1e-05,1.55239]
[1780071557681,43.69,73680.97,0.0,-0.99236,1e-05,1.55239]
[1780071557720,43.69,73680.97,0.0,-0.99236,1e-05,1.55239]
[1780071557792,43.69,73680.97,0.0,-0.99236,1e-05,1.55239]
[1780071557967,43.69,73680.97,0.0,-0.99236,1e-05,1.55239]
[1780071558273,43.69,73681.11,0.0,-0.99236,1e-05,1.55256]
[1780071562895,43.69,73679.59,0.0,-0.99237,1e-05,1.55075]
[1780071562967,43.69,73679.59,0.0,-0.99237,1e-05,1.55075]
[1780071563309,43.69,73675.8,0.0,-0.99239,1e-05,1.54625]
[1780071566332,43.69,73664.98,0.0,-0.99246,1e-05,1.53346]
[1780071567338,43.69,73660.04,0.0,-0.99249,1e-05,1.52764]
[1780071568864,43.69,73661.78,0.0,-0.99248,1e-05,1.52969]
[1780071568974,43.69,73661.78,0.0,-0.99248,1e-05,1.52969]
[1780071569352,43.69,73649.78,0.0,-0.99256,1e-05,1.51563]
[1780071570359,43.69,73648.47,0.0,-0.99257,1e-05,1.5141]
[1780071572373,43.69,73643.25,0.0,-0.9926,1e-05,1.50702]
[1780071574397,43.69,73641.81,0.0,-0.99261,1e-05,1.50534]
[1780071575404,43.69,73647.22,0.0,-0.99258,1e-05,1.51163]
[1780071578534,43.69,73647.81,0.0,-0.99258,1e-05,1.51232]
[1780071578425,43.69,73651.07,0.0,-0.99255,1e-05,1.51612]
[1780071578718,43.69,73651.07,0.0,-0.99255,1e-05,1.51612]
[1780071578724,43.69,73651.07,0.0,-0.99255,1e-05,1.51612]
[1780071578966,43.69,73651.07,0.0,-0.99255,1e-05,1.51612]
[1780071579432,43.69,73651.17,0.0,-0.99255,1e-05,1.51624]
[1780071584577,43.69,73652.75,0.0,-0.99254,1e-05,1.51809]
[1780071584718,43.69,73653.34,0.0,-0.99254,1e-05,1.51877]
[1780071587491,43.69,73648.46,0.0,-0.99257,1e-05,1.51308]
[1780071588498,43.69,73653.86,0.0,-0.99254,1e-05,1.51938]
[1780071589357,43.69,73653.86,0.0,-0.99254,1e-05,1.51938]
[1780071589470,43.69,73653.86,0.0,-0.99254,1e-05,1.51938]
[1780071589617,43.69,73655.83,0.0,-0.99252,1e-05,1.52169]
[1780071589717,43.69,73655.83,0.0,-0.99252,1e-05,1.52169]
[1780071590520,43.69,73660.93,0.0,-0.99249,1e-05,1.52767]
[1780071594549,43.69,73656.71,0.0,-0.99252,1e-05,1.52272]
[1780071595556,43.69,73650.94,0.0,-0.99256,1e-05,1.51597]
[1780071595740,43.69,73650.94,0.0,-0.99256,1e-05,1.51597]
[1780071597595,43.69,73649.37,0.0,-0.99257,1e-05,1.51414]
[1780071600592,43.69,73644.88,0.0,-0.99259,1e-05,1.50891]
[1780071601465,43.69,73644.88,0.0,-0.99259,1e-05,1.50891]
[1780071601720,43.69,73645.86,0.0,-0.99259,1e-05,1.51005]
[1780071602135,43.69,73645.86,0.0,-0.99259,1e-05,1.51005]
[1780071602216,43.69,73645.86,0.0,-0.99259,1e-05,1.51005]
[1780071602607,43.69,73645.02,0.0,-0.99259,1e-05,1.50907]
[1780071605026,43.69,73644.78,0.0,-0.99259,1e-05,1.50879]
[1780071605217,43.69,73644.78,0.0,-0.99259,1e-05,1.50879]
[1780071606640,43.69,73640.94,0.0,-0.99262,1e-05,1.50433]
[1780071607947,43.69,73640.94,0.0,-0.99262,1e-05,1.50433]
[1780071607967,43.69,73640.94,0.0,-0.99262,1e-05,1.50433]
[1780071607996,43.69,73636.93,0.0,-0.99264,1e-05,1.49969]
[1780071613687,43.69,73636.69,0.0,-0.99265,1e-05,1.49941]
[1780071616153,43.69,73636.66,0.0,-0.99265,1e-05,1.49938]
[1780071616220,43.69,73636.66,0.0,-0.99265,1e-05,1.49938]
[1780071616708,43.69,73644.57,0.0,-0.9926,1e-05,1.50855]
[1780071618009,43.69,73644.57,0.0,-0.9926,1e-05,1.50855]
[1780071618073,43.69,73641.74,0.0,-0.99261,1e-05,1.50526]
[1780071619294,43.69,73641.74,0.0,-0.99261,1e-05,1.50526]
[1780071619510,43.69,73651.63,0.0,-0.99255,1e-05,1.51678]
[1780071622072,43.69,73651.22,0.0,-0.99255,1e-05,1.5163]
[1780071622174,43.69,73654.18,0.0,-0.99253,1e-05,1.51976]
[1780071626131,43.69,73654.62,0.0,-0.99253,1e-05,1.52027]
[1780071626218,43.69,73654.62,0.0,-0.99253,1e-05,1.52027]
[1780071626237,43.69,73646.96,0.0,-0.99258,1e-05,1.51133]
[1780071626686,43.69,73646.96,0.0,-0.99258,1e-05,1.51133]
[1780071626716,43.69,73646.96,0.0,-0.99258,1e-05,1.51133]
[1780071626781,43.69,73642.45,0.0,-0.99261,1e-05,1.50609]
[1780071629802,43.69,73640.51,0.0,-0.99262,1e-05,1.50384]
[1780071631816,43.69,73636.49,0.0,-0.99265,1e-05,1.49817]
[1780071633085,43.69,73636.49,0.0,-0.99265,1e-05,1.49817]
[1780071633216,43.69,73636.49,0.0,-0.99265,1e-05,1.49817]
[1780071633830,43.69,73626.41,0.0,-0.99272,1e-05,1.48656]
[1780071634840,43.69,73625.59,0.0,-0.99272,1e-05,1.48562]
[1780071639800,43.69,73623.15,0.0,-0.99274,1e-05,1.48282]
[1780071639968,43.69,73623.15,0.0,-0.99274,1e-05,1.48282]
[1780071640284,43.69,73623.15,0.0,-0.99274,1e-05,1.48282]
[1780071640467,43.69,73623.15,0.0,-0.99274,1e-05,1.48282]
[1780071640525,43.69,73622.55,0.0,-0.99274,1e-05,1.48213]
[1780071642396,43.69,73624.12,0.0,-0.99273,1e-05,1.48393]
[1780071642467,43.69,73624.12,0.0,-0.99273,1e-05,1.48393]
[1780071647476,43.69,73624.86,0.0,-0.99272,1e-05,1.48478]
[1780071647716,43.69,73624.86,0.0,-0.99272,1e-05,1.48478]
[1780071647905,43.69,73624.86,0.0,-0.99272,1e-05,1.48478]
[1780071647968,43.69,73624.86,0.0,-0.99272,1e-05,1.48478]
[1780071648006,43.69,73625.88,0.0,-0.99272,1e-05,1.48595]
[1780071651675,43.69,73624.36,0.0,-0.99273,1e-05,1.4842]
[1780071651718,43.69,73624.36,0.0,-0.99273,1e-05,1.4842]
[1780071652977,43.69,73630.99,0.0,-0.99269,1e-05,1.49183]
[1780071653971,43.69,73630.99,0.0,-0.99269,1e-05,1.49183]
[1780071654217,43.69,73630.99,0.0,-0.99269,1e-05,1.49183]
[1780071654394,43.69,73630.99,0.0,-0.99269,1e-05,1.49183]
[1780071654466,43.69,73630.99,0.0,-0.99269,1e-05,1.49183]
[1780071654543,43.69,73633.22,0.0,-0.99267,1e-05,1.4944]
[1780071658012,43.69,73629.95,0.0,-0.99269,1e-05,1.49063]
[1780071662043,43.69,73633.2,0.0,-0.99267,1e-05,1.49437]
[1780071662891,43.69,73633.2,0.0,-0.99267,1e-05,1.49437]
[1780071662966,43.69,73633.2,0.0,-0.99267,1e-05,1.49437]
[1780071663049,43.69,73636.33,0.0,-0.99265,1e-05,1.49799]
[1780071665083,43.69,73635.44,0.0,-0.99266,1e-05,1.49696]
[1780071665217,43.69,73635.44,0.0,-0.99266,1e-05,1.49696]
[1780071665311,43.69,73638.35,0.0,-0.99264,1e-05,1.50033]
[1780071666079,43.69,73641.62,0.0,-0.99262,1e-05,1.50411]
[1780071667017,43.69,73641.62,0.0,-0.99262,1e-05,1.50411]
[1780071667216,43.69,73641.62,0.0,-0.99262,1e-05,1.50411]
[1780071667260,43.69,73645.03,0.0,-0.9926,1e-05,1.50807]
[1780071671649,43.69,73645.19,0.0,-0.9926,1e-05,1.50826]
[1780071671652,43.69,73646.88,0.0,-0.99259,1e-05,1.51023]
[1780071671720,43.69,73646.88,0.0,-0.99259,1e-05,1.51023]
[1780071677150,43.69,73647.66,0.0,-0.99258,1e-05,1.51113]
[1780071678199,43.69,73647.66,0.0,-0.99258,1e-05,1.51113]
[1780071678224,43.69,73647.66,0.0,-0.99258,1e-05,1.51113]
[1780071678261,43.69,73650.68,0.0,-0.99256,1e-05,1.51465]
[1780071683568,43.69,73650.17,0.0,-0.99256,1e-05,1.51406]
[1780071683669,43.69,73650.5,0.0,-0.99256,1e-05,1.51444]
[1780071683717,43.69,73650.5,0.0,-0.99256,1e-05,1.51444]
[1780071689234,43.69,73648.69,0.0,-0.99257,1e-05,1.51233]
[1780071694271,43.69,73645.18,0.0,-0.9926,1e-05,1.50724]
[1780071699306,43.69,73645.67,0.0,-0.9926,1e-05,1.50781]
[1780071704345,43.69,73641.52,0.0,-0.99262,1e-05,1.50299]
[1780071709379,43.69,73636.94,0.0,-0.99265,1e-05,1.49769]
[1780071710821,43.69,73637.7,0.0,-0.99265,1e-05,1.49857]
[1780071711394,43.69,73645.22,0.0,-0.9926,1e-05,1.50729]
[1780071712472,43.69,73645.22,0.0,-0.9926,1e-05,1.50729]
[1780071712517,43.69,73647.06,0.0,-0.99259,1e-05,1.50942]
[1780071713408,43.69,73659.39,0.0,-0.99251,1e-05,1.52382]
[1780071715547,43.69,73661.95,0.0,-0.99249,1e-05,1.52683]
[1780071715651,43.69,73662.19,0.0,-0.99249,1e-05,1.52711]
[1780071716429,43.69,73655.75,0.0,-0.99253,1e-05,1.51956]
[1780071716766,43.69,73655.75,0.0,-0.99253,1e-05,1.51956]
[1780071717435,43.69,73652.73,0.0,-0.99255,1e-05,1.51603]
[1780071718443,43.69,73647.8,0.0,-0.99258,1e-05,1.51029]
[1780071720456,43.69,73647.93,0.0,-0.99258,1e-05,1.51044]
[1780071725492,43.69,73647.55,0.0,-0.99259,1e-05,1.50999]
[1780071728973,43.69,73648.98,0.0,-0.99258,1e-05,1.51166]
[1780071734432,43.69,73648.14,0.0,-0.99258,1e-05,1.51068]
[1780071734469,43.69,73648.14,0.0,-0.99258,1e-05,1.51068]
[1780071734555,43.69,73647.35,0.0,-0.99259,1e-05,1.50976]
[1780071739591,43.69,73648.77,0.0,-0.99258,1e-05,1.51141]
[1780071742612,43.69,73655.33,0.0,-0.99254,1e-05,1.51907]
[1780071743619,43.69,73659.35,0.0,-0.99251,1e-05,1.52378]
[1780071744205,43.69,73659.35,0.0,-0.99251,1e-05,1.52378]
[1780071744223,43.69,73659.35,0.0,-0.99251,1e-05,1.52378]
[1780071747647,43.69,73664.7,0.0,-0.99248,1e-05,1.53006]
[1780071748654,43.69,73668.17,0.0,-0.99245,1e-05,1.53415]
[1780071749661,43.69,73673.16,0.0,-0.99242,1e-05,1.54004]
[1780071751684,43.69,73679.42,0.0,-0.99239,1e-05,1.54643]
[1780071753698,43.69,73679.79,0.0,-0.99238,1e-05,1.54687]
[1780071754428,43.69,73679.79,0.0,-0.99238,1e-05,1.54687]
[1780071754467,43.69,73679.79,0.0,-0.99238,1e-05,1.54687]
[1780071754705,43.69,73680.04,0.0,-0.99238,1e-05,1.54716]
[1780071755476,43.69,73680.04,0.0,-0.99238,1e-05,1.54716]
[1780071755718,43.69,73680.04,0.0,-0.99238,1e-05,1.54716]
[1780071757462,43.69,73681.16,0.0,-0.99237,1e-05,1.54849]
[1780071759587,43.69,73679.07,0.0,-0.99239,1e-05,1.54601]
[1780071759722,43.69,73679.07,0.0,-0.99239,1e-05,1.54601]
[1780071759740,43.69,73677.64,0.0,-0.9924,1e-05,1.54432]
[1780071760257,43.69,73677.64,0.0,-0.9924,1e-05,1.54432]
[1780071760465,43.69,73677.64,0.0,-0.9924,1e-05,1.54432]
[1780071763769,43.69,73668.19,0.0,-0.99246,1e-05,1.53315]
[1780071764778,43.69,73663.95,0.0,-0.99249,1e-05,1.52816]
[1780071766272,43.69,73663.08,0.0,-0.99249,1e-05,1.52714]
[1780071766467,43.69,73663.08,0.0,-0.99249,1e-05,1.52714]
[1780071766792,43.69,73662.71,0.0,-0.99249,1e-05,1.5267]
[1780071767440,43.69,73662.71,0.0,-0.99249,1e-05,1.5267]
[1780071767468,43.69,73662.71,0.0,-0.99249,1e-05,1.5267]
[1780071769813,43.69,73665.52,0.0,-0.99248,1e-05,1.53]
[1780071770943,43.69,73665.52,0.0,-0.99248,1e-05,1.53]
[1780071770972,43.69,73665.52,0.0,-0.99248,1e-05,1.53]
[1780071771049,43.69,73664.47,0.0,-0.99248,1e-05,1.52877]
[1780071771853,43.69,73664.47,0.0,-0.99248,1e-05,1.52877]
[1780071771967,43.69,73664.47,0.0,-0.99248,1e-05,1.52877]
[1780071774312,43.69,73658.01,0.0,-0.99252,1e-05,1.52119]
[1780071774848,43.69,73648.16,0.0,-0.99259,1e-05,1.50969]
[1780071775855,43.69,73647.84,0.0,-0.99259,1e-05,1.50932]
[1780071776862,43.69,73644.91,0.0,-0.99261,1e-05,1.50592]
[1780071777869,43.69,73631.77,0.0,-0.99269,1e-05,1.49072]
[1780071778876,43.69,73632.73,0.0,-0.99269,1e-05,1.49183]
[1780071783919,43.69,73632.4,0.0,-0.99269,1e-05,1.49145]
[1780071784924,43.69,73625.03,0.0,-0.99273,1e-05,1.48297]
[1780071785931,43.69,73620.4,0.0,-0.99276,1e-05,1.47767]
[1780071789107,43.69,73619.39,0.0,-0.99277,1e-05,1.47652]
[1780071789215,43.69,73619.39,0.0,-0.99277,1e-05,1.47652]
[1780071789959,43.69,73609.55,0.0,-0.99283,1e-05,1.46531]
[1780071790966,43.69,73608.21,0.0,-0.99284,1e-05,1.46379]
[1780071791973,43.69,73611.99,0.0,-0.99281,1e-05,1.46808]
[1780071793988,43.69,73615.34,0.0,-0.99279,1e-05,1.4719]
[1780071797038,43.69,73622.12,0.0,-0.99275,1e-05,1.47964]
[1780071798045,43.69,73629.32,0.0,-0.99271,1e-05,1.4879]
[1780071799052,43.69,73629.79,0.0,-0.9927,1e-05,1.48844]
[1780071800699,43.69,73629.79,0.0,-0.9927,1e-05,1.48844]
[1780071800717,43.69,73629.79,0.0,-0.9927,1e-05,1.48844]
[1780071800745,43.69,73627.69,0.0,-0.99272,1e-05,1.48603]
[1780071802088,43.69,73628.56,0.0,-0.99271,1e-05,1.48703]
[1780071802218,43.69,73628.56,0.0,-0.99271,1e-05,1.48703]
[1780071805096,43.69,73631.79,0.0,-0.99269,1e-05,1.49074]
[1780071806604,43.69,73631.79,0.0,-0.99269,1e-05,1.49074]
[1780071806719,43.69,73631.79,0.0,-0.99269,1e-05,1.49074]
[1780071806803,43.69,73632.97,0.0,-0.99268,1e-05,1.4921]
[1780071807665,43.69,73632.97,0.0,-0.99268,1e-05,1.4921]
[1780071807719,43.69,73632.97,0.0,-0.99268,1e-05,1.4921]
[1780071810132,43.69,73641.15,0.0,-0.99263,1e-05,1.50155]
[1780071810875,43.69,73641.15,0.0,-0.99263,1e-05,1.50155]
[1780071810941,43.69,73641.15,0.0,-0.99263,1e-05,1.50155]
[1780071811142,43.69,73641.57,0.0,-0.99263,1e-05,1.50103]
[1780071812149,43.69,73645.87,0.0,-0.99261,1e-05,1.50602]
[1780071813156,43.69,73637.41,0.0,-0.99266,1e-05,1.49622]
[1780071814735,43.69,73637.41,0.0,-0.99266,1e-05,1.49622]
[1780071814827,43.69,73636.71,0.0,-0.99266,1e-05,1.49541]
[1780071814970,43.69,73636.71,0.0,-0.99266,1e-05,1.49541]
[1780071815170,43.69,73629.62,0.0,-0.99271,1e-05,1.48724]
[1780071815971,43.69,73629.62,0.0,-0.99271,1e-05,1.48724]
[1780071816216,43.69,73629.62,0.0,-0.99271,1e-05,1.48724]
[1780071816317,43.69,73627.25,0.0,-0.99272,1e-05,1.48452]
[1780071818519,43.69,73625.12,0.0,-0.99274,1e-05,1.48208]
[1780071818717,43.69,73625.12,0.0,-0.99274,1e-05,1.48208]
[1780071818819,43.69,73622.88,0.0,-0.99275,1e-05,1.47951]
[1780071819145,43.69,73622.88,0.0,-0.99275,1e-05,1.47951]
[1780071819220,43.69,73622.88,0.0,-0.99275,1e-05,1.47951]
[1780071823781,43.69,73623.16,0.0,-0.99275,1e-05,1.47983]
[1780071823967,43.69,73625.44,0.0,-0.99274,1e-05,1.48245]
[1780071824874,43.69,73624.59,0.0,-0.99274,1e-05,1.48147]
[1780071824970,43.69,73624.59,0.0,-0.99274,1e-05,1.48147]
[1780071825839,43.69,73624.44,0.0,-0.99274,1e-05,1.4813]
[1780071830316,43.69,73623.64,0.0,-0.99275,1e-05,1.48038]
[1780071830454,43.69,73623.64,0.0,-0.99275,1e-05,1.48038]
[1780071830465,43.69,73623.64,0.0,-0.99275,1e-05,1.48038]
[1780071830526,43.69,73621.84,0.0,-0.99276,1e-05,1.47832]
[1780071831282,43.69,73619.53,0.0,-0.99277,1e-05,1.47568]
[1780071832289,43.69,73616.3,0.0,-0.99279,1e-05,1.472]
[1780071833833,43.69,73616.3,0.0,-0.99279,1e-05,1.472]
[1780071833967,43.69,73615.79,0.0,-0.9928,1e-05,1.47142]
[1780071836639,43.69,73614.38,0.0,-0.9928,1e-05,1.46981]
[1780071836718,43.69,73614.38,0.0,-0.9928,1e-05,1.46981]
[1780071836740,43.69,73612.06,0.0,-0.99282,1e-05,1.46717]
[1780071837910,43.69,73612.07,0.0,-0.99282,1e-05,1.46718]
[1780071837968,43.69,73612.07,0.0,-0.99282,1e-05,1.46718]
[1780071840345,43.69,73615.8,0.0,-0.9928,1e-05,1.47143]
[1780071842859,43.69,73616.28,0.0,-0.99279,1e-05,1.47198]
[1780071842870,43.69,73618.28,0.0,-0.99278,1e-05,1.47426]
[1780071842966,43.69,73618.28,0.0,-0.99278,1e-05,1.47426]
[1780071843722,43.69,73618.28,0.0,-0.99278,1e-05,1.47426]
[1780071843823,43.69,73617.95,0.0,-0.99278,1e-05,1.47388]
[1780071843967,43.69,73617.95,0.0,-0.99278,1e-05,1.47388]
[1780071847396,43.69,73606.07,0.0,-0.99286,1e-05,1.46038]
[1780071847919,43.69,73606.07,0.0,-0.99286,1e-05,1.46038]
[1780071847966,43.69,73606.07,0.0,-0.99286,1e-05,1.46038]
[1780071848402,43.69,73601.11,0.0,-0.99289,1e-05,1.45477]
[1780071849012,43.69,73601.11,0.0,-0.99289,1e-05,1.45477]
[1780071849217,43.69,73601.11,0.0,-0.99289,1e-05,1.45477]
[1780071854341,43.69,73598.18,0.0,-0.9929,1e-05,1.45146]
[1780071854466,43.69,73598.18,0.0,-0.9929,1e-05,1.45146]
[1780071854554,43.69,73596.51,0.0,-0.99291,1e-05,1.44958]
[1780071855413,43.69,73596.51,0.0,-0.99291,1e-05,1.44958]
[1780071855469,43.69,73596.51,0.0,-0.99291,1e-05,1.44958]
[1780071858473,43.69,73591.09,0.0,-0.99295,1e-05,1.44349]
[1780071859480,43.69,73588.6,0.0,-0.99296,1e-05,1.4407]
[1780071861556,43.69,73587.83,0.0,-0.99297,1e-05,1.43984]
[1780071861621,43.69,73587.83,0.0,-0.99297,1e-05,1.43984]
[1780071861717,43.69,73587.83,0.0,-0.99297,1e-05,1.43984]
[1780071861838,43.69,73587.61,0.0,-0.99297,1e-05,1.43959]
[1780071863515,43.69,73568.78,0.0,-0.99308,1e-05,1.41865]
[1780071864570,43.69,73568.78,0.0,-0.99308,1e-05,1.41865]
[1780071864655,43.69,73554.23,0.0,-0.99317,1e-05,1.40263]
[1780071865532,43.69,73543.62,0.0,-0.99323,1e-05,1.39105]
[1780071866542,43.69,73537.72,0.0,-0.99327,1e-05,1.38464]
[1780071867549,43.69,73534.41,0.0,-0.99329,1e-05,1.38106]
[1780071868310,43.69,73534.41,0.0,-0.99329,1e-05,1.38106]
[1780071868556,43.69,73534.56,0.0,-0.99329,1e-05,1.38122]
[1780071870570,43.69,73537.65,0.0,-0.99327,1e-05,1.38457]
[1780071873591,43.69,73540.02,0.0,-0.99326,1e-05,1.38619]
[1780071878626,43.69,73539.12,0.0,-0.99326,1e-05,1.38521]
[1780071879634,43.69,73537.2,0.0,-0.99327,1e-05,1.38313]
[1780071880641,43.69,73534.42,0.0,-0.99329,1e-05,1.38012]
[1780071882221,43.69,73534.01,0.0,-0.99329,1e-05,1.37968]
[1780071882471,43.69,73534.01,0.0,-0.99329,1e-05,1.37968]
[1780071882655,43.69,73532.48,0.0,-0.9933,1e-05,1.37803]
[1780071887708,43.69,73532.27,0.0,-0.9933,1e-05,1.3778]
[1780071887966,43.69,73532.67,0.0,-0.9933,1e-05,1.37823]
[1780071892913,43.69,73533.41,0.0,-0.9933,1e-05,1.37903]
[1780071892970,43.69,73532.51,0.0,-0.9933,1e-05,1.37806]
[1780071894469,43.69,73532.98,0.0,-0.9933,1e-05,1.37857]
[1780071894739,43.69,73532.56,0.0,-0.9933,1e-05,1.37811]
[1780071899774,43.69,73534.7,0.0,-0.99329,1e-05,1.38043]
[1780071900781,43.69,73539.74,0.0,-0.99326,1e-05,1.38588]
[1780071902051,43.69,73541.9,0.0,-0.99325,1e-05,1.38823]
[1780071902218,43.69,73541.9,0.0,-0.99325,1e-05,1.38823]
[1780071902475,43.69,73541.9,0.0,-0.99325,1e-05,1.38823]
[1780071902795,43.69,73542.83,0.0,-0.99324,1e-05,1.38924]
[1780071903813,43.69,73538.46,0.0,-0.99327,1e-05,1.3845]
[1780071904788,43.69,73538.46,0.0,-0.99327,1e-05,1.3845]
[1780071904818,43.69,73542.51,0.0,-0.99324,1e-05,1.38889]
[1780071904971,43.69,73542.51,0.0,-0.99324,1e-05,1.38889]
[1780071906467,43.69,73540.93,0.0,-0.99325,1e-05,1.38717]
[1780071906833,43.69,73537.54,0.0,-0.99327,1e-05,1.3835]
[1780071908476,43.69,73536.49,0.0,-0.99328,1e-05,1.38236]
[1780071908891,43.69,73536.49,0.0,-0.99328,1e-05,1.38236]
[1780071908847,43.69,73532.33,0.0,-0.9933,1e-05,1.37786]
[1780071908966,43.69,73532.33,0.0,-0.9933,1e-05,1.37786]
[1780071911868,43.69,73528.37,0.0,-0.99333,1e-05,1.3736]
[1780071913056,43.69,73529.92,0.0,-0.99332,1e-05,1.37527]
[1780071913227,43.69,73529.92,0.0,-0.99332,1e-05,1.37527]
[1780071914470,43.69,73529.56,0.0,-0.99332,1e-05,1.37488]
[1780071914892,43.69,73530.62,0.0,-0.99331,1e-05,1.37602]
[1780071916597,43.69,73528.71,0.0,-0.99332,1e-05,1.37396]
[1780071916631,43.69,73528.71,0.0,-0.99332,1e-05,1.37396]
[1780071916903,43.69,73528.58,0.0,-0.99332,1e-05,1.37382]
[1780071919925,43.69,73519.86,0.0,-0.99338,1e-05,1.36446]
[1780071920932,43.69,73516.99,0.0,-0.99339,1e-05,1.36139]
[1780071922947,43.69,73509.76,0.0,-0.99343,1e-05,1.35368]
[1780071924961,43.69,73507.42,0.0,-0.99345,1e-05,1.35119]
[1780071926474,43.69,73507.42,0.0,-0.99345,1e-05,1.35119]
[1780071926717,43.69,73507.42,0.0,-0.99345,1e-05,1.35119]
[1780071931004,43.69,73512.79,0.0,-0.99342,1e-05,1.35597]
[1780071933048,43.69,73521.39,0.0,-0.99337,1e-05,1.36516]
[1780071934058,43.69,73515.2,0.0,-0.99341,1e-05,1.35854]
[1780071935063,43.69,73511.69,0.0,-0.99343,1e-05,1.3548]
[1780071936070,43.69,73507.13,0.0,-0.99345,1e-05,1.34995]
[1780071937406,43.69,73507.13,0.0,-0.99345,1e-05,1.34995]
[1780071937468,43.69,73507.13,0.0,-0.99345,1e-05,1.34995]
[1780071939834,43.69,73507.44,0.0,-0.99345,1e-05,1.35028]
[1780071939968,43.69,73507.44,0.0,-0.99345,1e-05,1.35028]
[1780071939935,43.69,73497.62,0.0,-0.99351,1e-05,1.33988]
[1780071941064,43.69,73495.76,0.0,-0.99352,1e-05,1.33792]
[1780071941217,43.69,73495.76,0.0,-0.99352,1e-05,1.33792]
[1780071941318,43.69,73491.99,0.0,-0.99354,1e-05,1.33396]
[1780071946053,43.69,73492.13,0.0,-0.99354,1e-05,1.3341]
[1780071946216,43.69,73492.13,0.0,-0.99354,1e-05,1.3341]
[1780071952183,43.69,73489.92,0.0,-0.99355,1e-05,1.33178]
[1780071953743,43.69,73489.92,0.0,-0.99355,1e-05,1.33178]
[1780071953966,43.69,73489.92,0.0,-0.99355,1e-05,1.33178]
[1780071953774,43.69,73493.89,0.0,-0.99353,1e-05,1.33595]
[1780071955532,43.69,73494.4,0.0,-0.99353,1e-05,1.33649]
[1780071955717,43.69,73494.4,0.0,-0.99353,1e-05,1.33649]
[1780071957965,43.69,73495.22,0.0,-0.99352,1e-05,1.33735]
[1780071958217,43.69,73493.2,0.0,-0.99353,1e-05,1.33523]
[1780071958987,43.69,73493.2,0.0,-0.99353,1e-05,1.33523]
[1780071958231,43.69,73488.86,0.0,-0.99356,1e-05,1.33067]
[1780071959217,43.69,73488.86,0.0,-0.99356,1e-05,1.33067]
[1780071959237,43.69,73488.99,0.0,-0.99356,1e-05,1.3308]
[1780071960244,43.69,73483.01,0.0,-0.99359,1e-05,1.32454]
[1780071961252,43.69,73479.79,0.0,-0.99361,1e-05,1.32118]
[1780071962123,43.69,73479.79,0.0,-0.99361,1e-05,1.32118]
[1780071962219,43.69,73479.79,0.0,-0.99361,1e-05,1.32118]
[1780071963267,43.69,73473.83,0.0,-0.99364,1e-05,1.31498]
[1780071964275,43.69,73467.69,0.0,-0.99368,1e-05,1.30861]
[1780071965281,43.69,73464.08,0.0,-0.9937,1e-05,1.30488]
[1780071970324,43.69,73463.46,0.0,-0.9937,1e-05,1.30424]
[1780071972768,43.69,73463.62,0.0,-0.9937,1e-05,1.30441]
[1780071972967,43.69,73463.62,0.0,-0.9937,1e-05,1.30441]
[1780071974351,43.69,73467.8,0.0,-0.99367,1e-05,1.30873]
[1780071976365,43.69,73471.18,0.0,-0.99366,1e-05,1.31223]
[1780071978379,43.69,73476.31,0.0,-0.99363,1e-05,1.31756]
[1780071979543,43.69,73476.31,0.0,-0.99363,1e-05,1.31756]
[1780071979608,43.69,73480.8,0.0,-0.9936,1e-05,1.32224]
[1780071983040,43.69,73482.92,0.0,-0.99359,1e-05,1.32445]
[1780071983414,43.69,73486.97,0.0,-0.99357,1e-05,1.32869]
[1780071988450,43.69,73468.57,0.0,-0.99367,1e-05,1.30952]
[1780071989457,43.69,73466.43,0.0,-0.99368,1e-05,1.30731]
[1780071991738,43.69,73467.99,0.0,-0.99367,1e-05,1.30892]
[1780071991780,43.69,73467.99,0.0,-0.99367,1e-05,1.30892]
[1780071993408,43.69,73467.05,0.0,-0.99368,1e-05,1.30704]
[1780071993467,43.69,73467.05,0.0,-0.99368,1e-05,1.30704]
[1780071993485,43.69,73464.91,0.0,-0.9937,1e-05,1.30483]
[1780071995560,43.69,73463.44,0.0,-0.9937,1e-05,1.30331]
[1780071995721,43.69,73463.44,0.0,-0.9937,1e-05,1.30331]
[1780071999527,43.69,73473.66,0.0,-0.99365,1e-05,1.31389]
[1780072000675,43.69,73473.66,0.0,-0.99365,1e-05,1.31389]
[1780072000719,43.69,73473.66,0.0,-0.99365,1e-05,1.31389]
[1780072000751,43.69,73477.07,0.0,-0.99363,1e-05,1.31743]
[1780072001991,43.69,73477.07,0.0,-0.99363,1e-05,1.31743]
[1780072002216,43.69,73479.59,0.0,-0.99361,1e-05,1.32006]
[1780072002548,43.69,73479.09,0.0,-0.99362,1e-05,1.31953]
[1780072003569,43.69,73491.65,0.0,-0.99355,1e-05,1.33267]
[1780072004570,43.69,73498.52,0.0,-0.99351,1e-05,1.3399]
[1780072005577,43.69,73500.98,0.0,-0.99349,1e-05,1.3425]
[1780072010612,43.69,73500.37,0.0,-0.9935,1e-05,1.34186]
[1780072011484,43.69,73500.37,0.0,-0.9935,1e-05,1.34186]
[1780072011722,43.69,73500.37,0.0,-0.9935,1e-05,1.34186]
[1780072015649,43.69,73507.21,0.0,-0.99346,1e-05,1.3491]
[1780072017664,43.69,73510.06,0.0,-0.99344,1e-05,1.35213]
[1780072022699,43.69,73514.86,0.0,-0.99341,1e-05,1.35724]
[1780072023245,43.69,73514.86,0.0,-0.99341,1e-05,1.35724]
[1780072023467,43.69,73514.86,0.0,-0.99341,1e-05,1.35724]
[1780072023706,43.69,73518.84,0.0,-0.99339,1e-05,1.36149]
[1780072025720,43.69,73519.65,0.0,-0.99339,1e-05,1.36235]
[1780072028741,43.69,73523.08,0.0,-0.99337,1e-05,1.36603]
[1780072029340,43.69,73523.08,0.0,-0.99337,1e-05,1.36603]
[1780072029467,43.69,73523.08,0.0,-0.99337,1e-05,1.36603]
[1780072032646,43.69,73522.17,0.0,-0.99337,1e-05,1.36505]
[1780072032716,43.69,73522.17,0.0,-0.99337,1e-05,1.36505]
[1780072032817,43.69,73521.99,0.0,-0.99337,1e-05,1.36486]
[1780072037804,43.69,73515.22,0.0,-0.99341,1e-05,1.35762]
[1780072039099,43.69,73512.89,0.0,-0.99342,1e-05,1.35514]
[1780072039216,43.69,73512.89,0.0,-0.99342,1e-05,1.35514]
[1780072042492,43.69,73510.68,0.0,-0.99344,1e-05,1.35279]
[1780072042717,43.69,73510.68,0.0,-0.99344,1e-05,1.35279]
[1780072042839,43.69,73512.33,0.0,-0.99343,1e-05,1.35454]
[1780072043658,43.69,73512.33,0.0,-0.99343,1e-05,1.35454]
[1780072043719,43.69,73512.33,0.0,-0.99343,1e-05,1.35454]
[1780072043846,43.69,73518.57,0.0,-0.99339,1e-05,1.3612]
[1780072044853,43.69,73521.9,0.0,-0.99337,1e-05,1.36476]
[1780072045860,43.69,73530.01,0.0,-0.99333,1e-05,1.37347]
[1780072046867,43.69,73537.7,0.0,-0.99328,1e-05,1.38177]
[1780072047874,43.69,73535.77,0.0,-0.99329,1e-05,1.37969]
[1780072049077,43.69,73535.77,0.0,-0.99329,1e-05,1.37969]
[1780072049217,43.69,73535.93,0.0,-0.99329,1e-05,1.37986]
[1780072052390,43.69,73536.36,0.0,-0.99329,1e-05,1.37937]
[1780072052467,43.69,73536.36,0.0,-0.99329,1e-05,1.37937]
[1780072052909,43.69,73536.55,0.0,-0.99329,1e-05,1.37958]
[1780072053916,43.69,73533.09,0.0,-0.99331,1e-05,1.37584]
[1780072055369,43.69,73533.15,0.0,-0.99331,1e-05,1.37591]
[1780072055468,43.69,73533.15,0.0,-0.99331,1e-05,1.37591]
[1780072061032,43.69,73533.34,0.0,-0.99331,1e-05,1.37611]
[1780072061218,43.69,73534.96,0.0,-0.9933,1e-05,1.37786]
[1780072062048,43.69,73534.96,0.0,-0.9933,1e-05,1.37786]
[1780072062070,43.69,73535.22,0.0,-0.9933,1e-05,1.37814]
[1780072062216,43.69,73535.22,0.0,-0.9933,1e-05,1.37814]
[1780072065965,43.69,73537.58,0.0,-0.99329,1e-05,1.38069]
[1780072066217,43.69,73535.7,0.0,-0.9933,1e-05,1.37866]
[1780072068016,43.69,73528.4,0.0,-0.99334,1e-05,1.37079]
[1780072070583,43.69,73527.29,0.0,-0.99335,1e-05,1.3696]
[1780072070717,43.69,73527.29,0.0,-0.99335,1e-05,1.3696]
[1780072072555,43.69,73527.75,0.0,-0.99334,1e-05,1.3701]
[1780072072717,43.69,73527.75,0.0,-0.99334,1e-05,1.3701]
[1780072073051,43.69,73527.18,0.0,-0.99335,1e-05,1.36948]
[1780072075360,43.69,73526.84,0.0,-0.99335,1e-05,1.36912]
[1780072075466,43.69,73526.84,0.0,-0.99335,1e-05,1.36912]
[1780072080648,43.69,73526.12,0.0,-0.99335,1e-05,1.36834]
[1780072080718,43.69,73526.12,0.0,-0.99335,1e-05,1.36834]
[1780072081921,43.69,73525.73,0.0,-0.99335,1e-05,1.36793]
[1780072081967,43.69,73525.73,0.0,-0.99335,1e-05,1.36793]
[1780072082114,43.69,73525.77,0.0,-0.99335,1e-05,1.36797]
[1780072087149,43.69,73524.82,0.0,-0.99336,1e-05,1.36695]
[1780072088157,43.69,73508.72,0.0,-0.99345,1e-05,1.34977]
[1780072089606,43.69,73508.72,0.0,-0.99345,1e-05,1.34977]
[1780072089717,43.69,73508.72,0.0,-0.99345,1e-05,1.34977]
[1780072089803,43.69,73506.0,0.0,-0.99347,1e-05,1.34688]
[1780072090170,43.69,73509.45,0.0,-0.99345,1e-05,1.35054]
[1780072091324,43.69,73509.45,0.0,-0.99345,1e-05,1.35054]
[1780072091471,43.69,73509.45,0.0,-0.99345,1e-05,1.35054]
[1780072091573,43.69,73511.06,0.0,-0.99344,1e-05,1.35225]
[1780072096767,43.69,73512.57,0.0,-0.99343,1e-05,1.35386]
[1780072096967,43.69,73512.57,0.0,-0.99343,1e-05,1.35386]
[1780072096989,43.69,73506.6,0.0,-0.99346,1e-05,1.34752]
[1780072099402,43.69,73505.6,0.0,-0.99347,1e-05,1.34646]
[1780072099466,43.69,73505.6,0.0,-0.99347,1e-05,1.34646]
[1780072099497,43.69,73515.46,0.0,-0.99341,1e-05,1.35694]
[1780072100602,43.69,73515.46,0.0,-0.99341,1e-05,1.35694]
[1780072100726,43.69,73515.46,0.0,-0.99341,1e-05,1.35694]
[1780072100771,43.69,73519.51,0.0,-0.99339,1e-05,1.36126]
[1780072101260,43.69,73516.26,0.0,-0.99341,1e-05,1.35779]
[1780072102267,43.69,73512.35,0.0,-0.99343,1e-05,1.35363]
[1780072103487,43.69,73512.35,0.0,-0.99343,1e-05,1.35363]
[1780072103718,43.69,73512.35,0.0,-0.99343,1e-05,1.35363]
[1780072105288,43.69,73508.66,0.0,-0.99345,1e-05,1.34971]
[1780072110986,43.69,73510.6,0.0,-0.99344,1e-05,1.35177]
[1780072111218,43.69,73510.6,0.0,-0.99345,1e-05,1.35083]
[1780072113379,43.69,73516.07,0.0,-0.99342,1e-05,1.35665]
[1780072113468,43.69,73516.07,0.0,-0.99342,1e-05,1.35665]
[1780072113480,43.69,73518.16,0.0,-0.9934,1e-05,1.35888]
[1780072115970,43.69,73519.94,0.0,-0.99339,1e-05,1.36078]
[1780072117372,43.69,73530.71,0.0,-0.99333,1e-05,1.37233]
[1780072118379,43.69,73533.12,0.0,-0.99332,1e-05,1.37493]
[1780072120332,43.69,73534.05,0.0,-0.99331,1e-05,1.37593]
[1780072120473,43.69,73534.05,0.0,-0.99331,1e-05,1.37593]
[1780072120679,43.69,73536.38,0.0,-0.9933,1e-05,1.37845]
[1780072124441,43.69,73544.91,0.0,-0.99325,1e-05,1.38769]
[1780072126456,43.69,73554.21,0.0,-0.99319,1e-05,1.39782]
[1780072127971,43.69,73554.21,0.0,-0.99319,1e-05,1.39782]
[1780072128051,43.69,73557.91,0.0,-0.99317,1e-05,1.40187]
[1780072131492,43.69,73551.82,0.0,-0.99321,1e-05,1.39521]
[1780072132498,43.69,73547.25,0.0,-0.99323,1e-05,1.39023]
[1780072134442,43.69,73545.48,0.0,-0.99324,1e-05,1.38831]
[1780072134466,43.69,73545.48,0.0,-0.99324,1e-05,1.38831]
[1780072134512,43.69,73545.32,0.0,-0.99324,1e-05,1.38813]
[1780072135519,43.69,73548.49,0.0,-0.99323,1e-05,1.39158]
[1780072140554,43.69,73549.25,0.0,-0.99322,1e-05,1.39241]
[1780072143575,43.69,73558.51,0.0,-0.99317,1e-05,1.40252]
[1780072144582,43.69,73561.3,0.0,-0.99315,1e-05,1.40558]
[1780072146596,43.69,73567.11,0.0,-0.99312,1e-05,1.41197]
[1780072151765,43.69,73565.47,0.0,-0.99313,1e-05,1.41017]
[1780072152078,43.69,73562.35,0.0,-0.99314,1e-05,1.40674]
[1780072153975,43.69,73561.0,0.0,-0.99315,1e-05,1.40526]
[1780072156666,43.69,73556.32,0.0,-0.99318,1e-05,1.40013]
[1780072157450,43.69,73556.32,0.0,-0.99318,1e-05,1.40013]
[1780072157468,43.69,73556.32,0.0,-0.99318,1e-05,1.40013]
[1780072157826,43.69,73556.32,0.0,-0.99318,1e-05,1.40013]
[1780072157967,43.69,73556.32,0.0,-0.99318,1e-05,1.40013]
[1780072158069,43.69,73554.89,0.0,-0.99319,1e-05,1.39856]
[1780072160707,43.69,73551.24,0.0,-0.99321,1e-05,1.39458]
[1780072161714,43.69,73545.77,0.0,-0.99324,1e-05,1.38862]
[1780072162722,43.69,73541.94,0.0,-0.99326,1e-05,1.38446]
[1780072163808,43.69,73541.94,0.0,-0.99326,1e-05,1.38446]
[1780072163977,43.69,73541.94,0.0,-0.99326,1e-05,1.38446]
[1780072164165,43.69,73541.94,0.0,-0.99326,1e-05,1.38446]
[1780072164217,43.69,73541.94,0.0,-0.99326,1e-05,1.38446]
[1780072164262,43.69,73542.4,0.0,-0.99326,1e-05,1.38496]
[1780072165743,43.69,73548.0,0.0,-0.99323,1e-05,1.39105]
[1780072168882,43.69,73548.39,0.0,-0.99323,1e-05,1.39147]
[1780072168969,43.69,73548.39,0.0,-0.99323,1e-05,1.39147]
[1780072169103,43.69,73548.39,0.0,-0.99323,1e-05,1.39147]
[1780072169216,43.69,73548.39,0.0,-0.99323,1e-05,1.39147]
[1780072169275,43.69,73549.13,0.0,-0.99322,1e-05,1.39228]
[1780072171785,43.69,73553.12,0.0,-0.9932,1e-05,1.39567]
[1780072172316,43.69,73553.12,0.0,-0.9932,1e-05,1.39567]
[1780072172470,43.69,73553.12,0.0,-0.9932,1e-05,1.39567]
[1780072174238,43.69,73553.16,0.0,-0.9932,1e-05,1.39572]
[1780072174467,43.69,73552.78,0.0,-0.99321,1e-05,1.3953]
[1780072174806,43.69,73552.89,0.0,-0.9932,1e-05,1.39542]
[1780072179841,43.69,73552.56,0.0,-0.99321,1e-05,1.39506]
[1780072181647,43.69,73553.82,0.0,-0.9932,1e-05,1.39644]
[1780072181717,43.69,73553.82,0.0,-0.9932,1e-05,1.39644]
[1780072186890,43.69,73555.85,0.0,-0.99319,1e-05,1.39865]
[1780072189892,43.69,73555.81,0.0,-0.99319,1e-05,1.39861]
[1780072195749,43.69,73553.12,0.0,-0.9932,1e-05,1.39567]
[1780072195967,43.69,73553.12,0.0,-0.9932,1e-05,1.39567]
[1780072195977,43.69,73553.12,0.0,-0.9932,1e-05,1.39567]
[1780072196217,43.69,73553.12,0.0,-0.9932,1e-05,1.39567]
[1780072196305,43.69,73552.78,0.0,-0.99321,1e-05,1.3953]
[1780072200989,43.69,73545.82,0.0,-0.99325,1e-05,1.38772]
[1780072202547,43.69,73544.24,0.0,-0.99326,1e-05,1.38601]
[1780072202720,43.69,73544.24,0.0,-0.99326,1e-05,1.38601]
[1780072202878,43.69,73544.24,0.0,-0.99326,1e-05,1.38601]
[1780072202966,43.69,73544.24,0.0,-0.99326,1e-05,1.38601]
[1780072203003,43.69,73544.16,0.0,-0.99326,1e-05,1.38592]
[1780072208044,43.69,73543.51,0.0,-0.99326,1e-05,1.38522]
[1780072210449,43.69,73544.13,0.0,-0.99326,1e-05,1.38589]
[1780072210467,43.69,73544.13,0.0,-0.99326,1e-05,1.38589]
[1780072210615,43.69,73544.13,0.0,-0.99326,1e-05,1.38589]
[1780072210718,43.69,73544.13,0.0,-0.99326,1e-05,1.38589]
[1780072211073,43.69,73547.14,0.0,-0.99324,1e-05,1.38916]
[1780072212183,43.69,73547.14,0.0,-0.99324,1e-05,1.38916]
[1780072212219,43.69,73547.14,0.0,-0.99324,1e-05,1.38916]
[1780072212228,43.69,73547.14,0.0,-0.99324,1e-05,1.38916]
[1780072212329,43.69,73555.02,0.0,-0.99319,1e-05,1.39775]
[1780072212467,43.69,73555.02,0.0,-0.99319,1e-05,1.39775]
[1780072213087,43.69,73555.0,0.0,-0.99319,1e-05,1.39773]
[1780072215101,43.69,73564.37,0.0,-0.99314,1e-05,1.40799]
[1780072216108,43.69,73567.29,0.0,-0.99312,1e-05,1.41121]
[1780072216504,43.69,73567.29,0.0,-0.99312,1e-05,1.41121]
[1780072216745,43.69,73567.29,0.0,-0.99312,1e-05,1.41121]
[1780072217240,43.69,73567.29,0.0,-0.99312,1e-05,1.41121]
[1780072217332,43.69,73573.31,0.0,-0.99308,1e-05,1.41785]
[1780072217467,43.69,73573.31,0.0,-0.99308,1e-05,1.41785]
[1780072221565,43.69,73575.01,0.0,-0.99307,1e-05,1.41973]
[1780072222150,43.69,73579.43,0.0,-0.99305,1e-05,1.42463]
[1780072223157,43.69,73573.48,0.0,-0.99308,1e-05,1.41804]
[1780072225171,43.69,73580.55,0.0,-0.99304,1e-05,1.42587]
[1780072228557,43.69,73581.5,0.0,-0.99303,1e-05,1.42693]
[1780072228718,43.69,73581.5,0.0,-0.99303,1e-05,1.42693]
[1780072228774,43.69,73581.5,0.0,-0.99303,1e-05,1.42693]
[1780072228968,43.69,73581.5,0.0,-0.99303,1e-05,1.42693]
[1780072229199,43.69,73581.66,0.0,-0.99303,1e-05,1.42711]
[1780072233227,43.69,73591.0,0.0,-0.99298,1e-05,1.43654]
[1780072234235,43.69,73594.4,0.0,-0.99296,1e-05,1.44035]
[1780072236248,43.69,73601.84,0.0,-0.99291,1e-05,1.4487]
[1780072237255,43.69,73600.47,0.0,-0.99292,1e-05,1.44716]
[1780072238262,43.69,73605.66,0.0,-0.99289,1e-05,1.45301]
[1780072240275,43.69,73608.28,0.0,-0.99288,1e-05,1.45597]
[1780072241285,43.69,73617.57,0.0,-0.99282,1e-05,1.4665]
[1780072242290,43.69,73619.28,0.0,-0.99281,1e-05,1.46844]
[1780072243041,43.69,73619.28,0.0,-0.99281,1e-05,1.46844]
[1780072243217,43.69,73619.28,0.0,-0.99281,1e-05,1.46844]
[1780072245311,43.69,73614.22,0.0,-0.99284,1e-05,1.46269]
[1780072246338,43.69,73619.97,0.0,-0.9928,1e-05,1.46923]
[1780072249354,43.69,73615.21,0.0,-0.99283,1e-05,1.46382]
[1780072250361,43.69,73606.81,0.0,-0.99288,1e-05,1.45431]
[1780072251368,43.69,73609.97,0.0,-0.99286,1e-05,1.45788]
[1780072253382,43.69,73605.28,0.0,-0.99289,1e-05,1.45258]
[1780072253943,43.69,73605.28,0.0,-0.99289,1e-05,1.45258]
[1780072253970,43.69,73605.28,0.0,-0.99289,1e-05,1.45258]
[1780072254021,43.69,73605.28,0.0,-0.99289,1e-05,1.45258]
[1780072254218,43.69,73605.28,0.0,-0.99289,1e-05,1.45258]
[1780072254319,43.69,73605.28,0.0,-0.99289,1e-05,1.45258]
[1780072257139,43.69,73606.0,0.0,-0.99289,1e-05,1.45339]
[1780072257230,43.69,73606.0,0.0,-0.99289,1e-05,1.45339]
[1780072257331,43.69,73607.7,0.0,-0.99288,1e-05,1.45531]
[1780072262447,43.69,73611.09,0.0,-0.99286,1e-05,1.45914]
[1780072264107,43.69,73611.09,0.0,-0.99286,1e-05,1.45914]
[1780072264224,43.69,73611.09,0.0,-0.99286,1e-05,1.45914]
[1780072264459,43.69,73605.91,0.0,-0.99289,1e-05,1.45329]
[1780072267811,43.69,73603.54,0.0,-0.9929,1e-05,1.45062]
[1780072267856,43.69,73603.54,0.0,-0.9929,1e-05,1.45062]
[1780072267968,43.69,73603.54,0.0,-0.9929,1e-05,1.45062]
[1780072268069,43.69,73604.49,0.0,-0.9929,1e-05,1.45169]
[1780072269494,43.69,73621.41,0.0,-0.99279,1e-05,1.47087]
[1780072270501,43.69,73627.15,0.0,-0.99276,1e-05,1.47742]
[1780072272514,43.69,73625.57,0.0,-0.99277,1e-05,1.47561]
[1780072272516,43.69,73625.57,0.0,-0.99277,1e-05,1.47561]
[1780072272718,43.69,73625.57,0.0,-0.99277,1e-05,1.47561]
[1780072272820,43.69,73626.41,0.0,-0.99276,1e-05,1.47657]
[1780072274529,43.69,73629.38,0.0,-0.99274,1e-05,1.47997]
[1780072275536,43.69,73632.34,0.0,-0.99273,1e-05,1.48337]
[1780072276565,43.69,73617.56,0.0,-0.99282,1e-05,1.46648]
[1780072277553,43.69,73603.2,0.0,-0.99291,1e-05,1.45023]
[1780072278560,43.69,73600.58,0.0,-0.99292,1e-05,1.44729]
[1780072279567,43.69,73606.42,0.0,-0.99289,1e-05,1.45387]
[1780072282260,43.69,73608.56,0.0,-0.99287,1e-05,1.45628]
[1780072282961,43.69,73607.91,0.0,-0.99288,1e-05,1.45555]
[1780072282968,43.69,73607.91,0.0,-0.99288,1e-05,1.45555]
[1780072283031,43.69,73607.91,0.0,-0.99288,1e-05,1.45555]
[1780072283216,43.69,73607.91,0.0,-0.99288,1e-05,1.45555]
[1780072283317,43.69,73608.91,0.0,-0.99287,1e-05,1.45668]
[1780072286617,43.69,73605.34,0.0,-0.99289,1e-05,1.45265]
[1780072287973,43.69,73605.34,0.0,-0.99289,1e-05,1.45265]
[1780072287977,43.69,73605.34,0.0,-0.99289,1e-05,1.45265]
[1780072288217,43.69,73605.34,0.0,-0.99289,1e-05,1.45265]
[1780072288319,43.69,73604.74,0.0,-0.9929,1e-05,1.45197]
[1780072291188,43.69,73606.09,0.0,-0.99289,1e-05,1.45349]
[1780072291218,43.69,73606.09,0.0,-0.99289,1e-05,1.45349]
[1780072291272,43.69,73606.09,0.0,-0.99289,1e-05,1.45349]
[1780072291290,43.69,73611.24,0.0,-0.99286,1e-05,1.45833]
[1780072291467,43.69,73611.24,0.0,-0.99286,1e-05,1.45833]
[1780072292690,43.69,73658.97,0.0,-0.99256,1e-05,1.51317]
[1780072293700,43.69,73703.99,0.0,-0.99227,1e-05,1.56644]
[1780072295037,43.69,73703.99,0.0,-0.99227,1e-05,1.56644]
[1780072295094,43.69,73720.62,0.0,-0.99216,1e-05,1.5865]
[1780072295709,43.69,73707.94,0.0,-0.99224,1e-05,1.57119]
[1780072296737,43.69,73712.5,0.0,-0.99221,1e-05,1.57668]
[1780072297738,43.69,73716.02,0.0,-0.99219,1e-05,1.58093]
[1780072298764,43.69,73712.71,0.0,-0.99221,1e-05,1.57693]
[1780072299758,43.69,73687.35,0.0,-0.99238,1e-05,1.54657]
[1780072300767,43.69,73678.38,0.0,-0.99244,1e-05,1.53595]
[1780072301774,43.69,73681.85,0.0,-0.99241,1e-05,1.54005]
[1780072302966,43.69,73681.85,0.0,-0.99241,1e-05,1.54005]
[1780072303791,43.69,73686.34,0.0,-0.99239,1e-05,1.54538]
[1780072304724,43.69,73686.34,0.0,-0.99239,1e-05,1.54538]
[1780072304969,43.69,73686.34,0.0,-0.99239,1e-05,1.54538]
[1780072304981,43.69,73690.39,0.0,-0.99236,1e-05,1.55019]
[1780072305805,43.69,73696.87,0.0,-0.99232,1e-05,1.55791]
[1780072307827,43.69,73698.09,0.0,-0.99231,1e-05,1.55937]
[1780072308838,43.69,73702.91,0.0,-0.99228,1e-05,1.56514]
[1780072309845,43.69,73712.76,0.0,-0.99221,1e-05,1.57699]
[1780072310852,43.69,73711.25,0.0,-0.99222,1e-05,1.57517]
[1780072312867,43.69,73719.41,0.0,-0.99217,1e-05,1.58503]
[1780072313873,43.69,73717.45,0.0,-0.99218,1e-05,1.58266]
[1780072318915,43.69,73714.24,0.0,-0.9922,1e-05,1.57878]
[1780072319915,43.69,73720.08,0.0,-0.99216,1e-05,1.58585]
[1780072320926,43.69,73728.24,0.0,-0.99211,1e-05,1.59576]
[1780072321934,43.69,73752.56,0.0,-0.99194,1e-05,1.62562]
[1780072322941,43.69,73775.11,0.0,-0.99179,1e-05,1.65371]
[1780072323956,43.69,73783.96,0.0,-0.99172,1e-05,1.66484]
[1780072324963,43.69,73791.51,0.0,-0.99167,1e-05,1.67438]
[1780072325976,43.69,73800.9,0.0,-0.99161,1e-05,1.68632]
[1780072326982,43.69,73790.44,0.0,-0.99168,1e-05,1.67303]
[1780072327989,43.69,73787.05,0.0,-0.9917,1e-05,1.66874]
[1780072328996,43.69,73783.08,0.0,-0.99173,1e-05,1.66373]
[1780072331010,43.69,73776.35,0.0,-0.99178,1e-05,1.65526]
[1780072332021,43.69,73769.66,0.0,-0.99182,1e-05,1.64688]
[1780072333028,43.69,73773.96,0.0,-0.99179,1e-05,1.65227]
[1780072337056,43.69,73787.11,0.0,-0.9917,1e-05,1.66882]
[1780072338063,43.69,73794.05,0.0,-0.99165,1e-05,1.6776]
[1780072339070,43.69,73794.24,0.0,-0.99165,1e-05,1.67785]
[1780072340077,43.69,73792.9,0.0,-0.99166,1e-05,1.67615]
[1780072341084,43.69,73787.83,0.0,-0.9917,1e-05,1.66973]
[1780072342091,43.69,73791.04,0.0,-0.99167,1e-05,1.67379]
[1780072343108,43.69,73799.84,0.0,-0.99161,1e-05,1.68497]
[1780072344113,43.69,73810.73,0.0,-0.99154,1e-05,1.69888]
[1780072344762,43.69,73810.73,0.0,-0.99154,1e-05,1.69888]
[1780072345129,43.69,73806.27,0.0,-0.99157,1e-05,1.69317]
[1780072346137,43.69,73795.87,0.0,-0.99164,1e-05,1.67992]
[1780072347029,43.69,73795.87,0.0,-0.99164,1e-05,1.67992]
[1780072347152,43.69,73801.33,0.0,-0.9916,1e-05,1.68686]
[1780072349178,43.69,73792.98,0.0,-0.99166,1e-05,1.67625]
[1780072352226,43.69,73786.88,0.0,-0.99171,1e-05,1.66744]
[1780072354240,43.69,73794.89,0.0,-0.99165,1e-05,1.67758]
[1780072356253,43.69,73796.49,0.0,-0.99164,1e-05,1.67961]
[1780072359274,43.69,73799.57,0.0,-0.99162,1e-05,1.68353]
[1780072364309,43.69,73797.67,0.0,-0.99163,1e-05,1.68111]
[1780072365316,43.69,73791.27,0.0,-0.99168,1e-05,1.67299]
[1780072366323,43.69,73786.24,0.0,-0.99171,1e-05,1.66663]
[1780072368338,43.69,73781.97,0.0,-0.99174,1e-05,1.66125]
[1780072370354,43.69,73778.53,0.0,-0.99177,1e-05,1.65692]
[1780072372367,43.69,73785.23,0.0,-0.99172,1e-05,1.66535]
[1780072373374,43.69,73788.71,0.0,-0.9917,1e-05,1.66975]
[1780072374406,43.69,73794.61,0.0,-0.99166,1e-05,1.67722]
[1780072375397,43.69,73799.9,0.0,-0.99162,1e-05,1.68395]
[1780072377411,43.69,73806.65,0.0,-0.99157,1e-05,1.69256]
[1780072382447,43.69,73811.31,0.0,-0.99154,1e-05,1.69852]
[1780072384462,43.69,73814.74,0.0,-0.99151,1e-05,1.70292]
[1780072389501,43.69,73812.7,0.0,-0.99153,1e-05,1.70031]
[1780072390508,43.69,73805.57,0.0,-0.99158,1e-05,1.69118]
[1780072391515,43.69,73801.11,0.0,-0.99161,1e-05,1.68549]
[1780072391799,43.69,73801.11,0.0,-0.99161,1e-05,1.68549]
[1780072391969,43.69,73801.11,0.0,-0.99161,1e-05,1.68549]
[1780072392522,43.69,73792.32,0.0,-0.99167,1e-05,1.67432]
[1780072393529,43.69,73792.75,0.0,-0.99167,1e-05,1.67486]
[1780072393834,43.69,73792.75,0.0,-0.99167,1e-05,1.67486]
[1780072393968,43.69,73792.75,0.0,-0.99167,1e-05,1.67486]
[1780072394018,43.69,73792.75,0.0,-0.99167,1e-05,1.67486]
[1780072394216,43.69,73792.75,0.0,-0.99167,1e-05,1.67486]
[1780072394536,43.69,73790.66,0.0,-0.99168,1e-05,1.67222]
[1780072398564,43.69,73795.53,0.0,-0.99165,1e-05,1.67839]
[1780072400578,43.69,73792.23,0.0,-0.99167,1e-05,1.6742]
[1780072401589,43.69,73808.0,0.0,-0.99156,1e-05,1.69428]
[1780072402596,43.69,73817.21,0.0,-0.99149,1e-05,1.7061]
[1780072403607,43.69,73824.63,0.0,-0.99144,1e-05,1.71567]
[1780072404622,43.69,73827.56,0.0,-0.99142,1e-05,1.71946]
[1780072405618,43.69,73831.13,0.0,-0.99139,1e-05,1.72409]
[1780072407634,43.69,73840.92,0.0,-0.99132,1e-05,1.73683]
[1780072408641,43.69,73844.66,0.0,-0.9913,1e-05,1.74172]
[1780072409648,43.69,73853.74,0.0,-0.99123,1e-05,1.75363]
[1780072411438,43.69,73859.05,0.0,-0.99119,1e-05,1.7595]
[1780072411665,43.69,73863.06,0.0,-0.99117,1e-05,1.7648]
[1780072413678,43.69,73860.0,0.0,-0.99119,1e-05,1.76075]
[1780072414685,43.69,73854.8,0.0,-0.99123,1e-05,1.7539]
[1780072416699,43.69,73853.12,0.0,-0.99124,1e-05,1.75169]
[1780072417706,43.69,73858.14,0.0,-0.9912,1e-05,1.7583]
[1780072419720,43.69,73860.0,0.0,-0.99119,1e-05,1.76075]
[1780072423749,43.69,73855.83,0.0,-0.99122,1e-05,1.75525]
[1780072425762,43.69,73859.74,0.0,-0.99119,1e-05,1.76041]
[1780072429556,43.69,73858.43,0.0,-0.9912,1e-05,1.75868]
[1780072430213,43.69,73859.22,0.0,-0.99119,1e-05,1.75972]
[1780072430314,43.69,73859.88,0.0,-0.99119,1e-05,1.76059]
[1780072431979,43.69,73859.27,0.0,-0.99119,1e-05,1.75979]
[1780072435845,43.69,73868.89,0.0,-0.99112,1e-05,1.77252]
[1780072436843,43.69,73870.02,0.0,-0.99111,1e-05,1.77402]
[1780072439876,43.69,73874.57,0.0,-0.99108,1e-05,1.78007]
[1780072440880,43.69,73888.2,0.0,-0.99098,1e-05,1.7983]
[1780072441885,43.69,73890.42,0.0,-0.99096,1e-05,1.80128]
[1780072442891,43.69,73895.95,0.0,-0.99092,1e-05,1.80873]
[1780072443898,43.69,73902.97,0.0,-0.99086,1e-05,1.81822]
[1780072444905,43.69,73906.31,0.0,-0.99084,1e-05,1.82275]
[1780072445912,43.69,73929.87,0.0,-0.99066,1e-05,1.85497]
[1780072447300,43.69,73929.87,0.0,-0.99066,1e-05,1.85497]
[1780072447349,43.69,73936.49,0.0,-0.99061,1e-05,1.8641]
[1780072447930,43.69,73950.61,0.0,-0.99049,1e-05,1.8837]
[1780072449311,43.69,73950.61,0.0,-0.99049,1e-05,1.8837]
[1780072449352,43.69,73953.84,0.0,-0.99047,1e-05,1.88821]
[1780072450955,43.69,73947.27,0.0,-0.99052,1e-05,1.87905]
[1780072451959,43.69,73940.76,0.0,-0.99057,1e-05,1.87001]
[1780072453973,43.69,73954.9,0.0,-0.99046,1e-05,1.88969]
[1780072454980,43.69,73956.25,0.0,-0.99045,1e-05,1.89158]
[1780072457277,43.69,73961.67,0.0,-0.99041,1e-05,1.89917]
[1780072460023,43.69,73951.01,0.0,-0.99049,1e-05,1.88426]
[1780072461027,43.69,73946.72,0.0,-0.99053,1e-05,1.87829]
[1780072463046,43.69,73956.15,0.0,-0.99045,1e-05,1.89144]
[1780072464050,43.69,73962.24,0.0,-0.9904,1e-05,1.89997]
[1780072467071,43.69,73967.11,0.0,-0.99036,1e-05,1.90682]
[1780072469085,43.69,73969.37,0.0,-0.99035,1e-05,1.91]
[1780072470092,43.69,73961.16,0.0,-0.99041,1e-05,1.89846]
[1780072471099,43.69,73948.28,0.0,-0.99052,1e-05,1.87927]
[1780072472106,43.69,73943.57,0.0,-0.99056,1e-05,1.87273]
[1780072474120,43.69,73943.38,0.0,-0.99056,1e-05,1.87246]
[1780072475127,43.69,73938.22,0.0,-0.9906,1e-05,1.86531]
[1780072476134,43.69,73932.78,0.0,-0.99064,1e-05,1.8578]
[1780072477141,43.69,73928.45,0.0,-0.99067,1e-05,1.85184]
[1780072478148,43.69,73924.5,0.0,-0.9907,1e-05,1.84641]
[1780072479155,43.69,73917.79,0.0,-0.99076,1e-05,1.83723]
[1780072480162,43.69,73909.51,0.0,-0.99082,1e-05,1.82594]
[1780072481169,43.69,73908.17,0.0,-0.99083,1e-05,1.82412]
[1780072482180,43.69,73915.39,0.0,-0.99078,1e-05,1.83395]
[1780072483187,43.69,73921.32,0.0,-0.99073,1e-05,1.84206]
[1780072487215,43.69,73919.25,0.0,-0.99075,1e-05,1.83922]
[1780072488222,43.69,73927.22,0.0,-0.99068,1e-05,1.85015]
[1780072489229,43.69,73936.88,0.0,-0.99061,1e-05,1.86346]
[1780072490239,43.69,73937.21,0.0,-0.99061,1e-05,1.86392]
[1780072492267,43.69,73958.75,0.0,-0.99044,1e-05,1.89389]
[1780072493270,43.69,73962.34,0.0,-0.99041,1e-05,1.89892]
[1780072494277,43.69,73962.17,0.0,-0.99041,1e-05,1.89868]
[1780072496291,43.69,73965.5,0.0,-0.99038,1e-05,1.90336]
[1780072501329,43.69,73952.24,0.0,-0.99049,1e-05,1.88479]
[1780072502374,43.69,73946.54,0.0,-0.99053,1e-05,1.87685]
[1780072503369,43.69,73953.54,0.0,-0.99048,1e-05,1.8866]
[1780072504375,43.69,73956.84,0.0,-0.99045,1e-05,1.89121]
[1780072505382,43.69,73959.52,0.0,-0.99043,1e-05,1.89497]
[1780072507396,43.69,73952.75,0.0,-0.99048,1e-05,1.8855]
[1780072508407,43.69,73942.78,0.0,-0.99056,1e-05,1.87163]
[1780072509414,43.69,73953.65,0.0,-0.99048,1e-05,1.88676]
[1780072510424,43.69,73960.28,0.0,-0.99042,1e-05,1.89603]
[1780072511430,43.69,73955.9,0.0,-0.99046,1e-05,1.8899]
[1780072512455,43.69,73961.7,0.0,-0.99041,1e-05,1.89802]
[1780072513591,43.69,73961.7,0.0,-0.99041,1e-05,1.89802]
[1780072513657,43.69,73965.33,0.0,-0.99038,1e-05,1.90312]
[1780072515475,43.69,73961.61,0.0,-0.99041,1e-05,1.8979]
[1780072517543,43.69,73960.06,0.0,-0.99043,1e-05,1.89572]
[1780072518496,43.69,73956.78,0.0,-0.99045,1e-05,1.89113]
[1780072519503,43.69,73952.82,0.0,-0.99048,1e-05,1.8856]
[1780072520510,43.69,73948.97,0.0,-0.99051,1e-05,1.88023]
[1780072521517,43.69,73944.31,0.0,-0.99055,1e-05,1.87375]
[1780072522524,43.69,73936.77,0.0,-0.99061,1e-05,1.86331]
[1780072523531,43.69,73932.87,0.0,-0.99064,1e-05,1.85793]
[1780072525545,43.69,73938.1,0.0,-0.9906,1e-05,1.86515]
[1780072526812,43.69,73939.58,0.0,-0.99059,1e-05,1.8672]
[1780072526967,43.69,73939.58,0.0,-0.99059,1e-05,1.8672]
[1780072528566,43.69,73951.31,0.0,-0.99049,1e-05,1.88349]
[1780072529580,43.69,73956.44,0.0,-0.99045,1e-05,1.89066]
[1780072530584,43.69,73962.84,0.0,-0.9904,1e-05,1.89962]
[1780072531591,43.69,73970.39,0.0,-0.99035,1e-05,1.90905]
[1780072532600,43.69,73972.34,0.0,-0.99033,1e-05,1.9118]
[1780072535623,43.69,73977.06,0.0,-0.9903,1e-05,1.91847]
[1780072538649,43.69,73972.34,0.0,-0.99033,1e-05,1.9118]
[1780072538786,43.69,73972.34,0.0,-0.99033,1e-05,1.9118]
[1780072538967,43.69,73972.34,0.0,-0.99033,1e-05,1.9118]
[1780072539943,43.69,73972.66,0.0,-0.99033,1e-05,1.91225]
[1780072539968,43.69,73972.66,0.0,-0.99033,1e-05,1.91225]
[1780072540663,43.69,73971.92,0.0,-0.99034,1e-05,1.9112]
[1780072541670,43.69,73968.47,0.0,-0.99036,1e-05,1.90634]
[1780072542677,43.69,73972.19,0.0,-0.99033,1e-05,1.91159]
[1780072545702,43.69,73968.35,0.0,-0.99037,1e-05,1.90617]
[1780072545979,43.69,73968.35,0.0,-0.99037,1e-05,1.90617]
[1780072546080,43.69,73968.35,0.0,-0.99037,1e-05,1.90617]
[1780072548131,43.69,73967.99,0.0,-0.99037,1e-05,1.90567]
[1780072548218,43.69,73967.99,0.0,-0.99037,1e-05,1.90567]
[1780072548721,43.69,73972.2,0.0,-0.99033,1e-05,1.9116]
[1780072549542,43.69,73972.2,0.0,-0.99033,1e-05,1.9116]
[1780072549718,43.69,73972.2,0.0,-0.99033,1e-05,1.9116]
[1780072549728,43.69,73975.4,0.0,-0.99031,1e-05,1.91612]
[1780072551233,43.69,73972.89,0.0,-0.99033,1e-05,1.91257]
[1780072554423,43.69,73975.86,0.0,-0.99031,1e-05,1.91677]
[1780072555777,43.69,73971.83,0.0,-0.99034,1e-05,1.91108]
[1780072557793,43.69,73965.87,0.0,-0.99039,1e-05,1.90269]
[1780072558798,43.69,73961.58,0.0,-0.99042,1e-05,1.89666]
[1780072561603,43.69,73962.0,0.0,-0.99042,1e-05,1.89725]
[1780072561718,43.69,73962.0,0.0,-0.99042,1e-05,1.89725]
[1780072561686,43.69,73958.75,0.0,-0.99044,1e-05,1.8927]
[1780072562848,43.69,73967.85,0.0,-0.99037,1e-05,1.90547]
[1780072563964,43.69,73967.85,0.0,-0.99037,1e-05,1.90547]
[1780072564221,43.69,73967.85,0.0,-0.99037,1e-05,1.90547]
[1780072564246,43.69,73968.49,0.0,-0.99036,1e-05,1.90637]
[1780072565868,43.69,73976.02,0.0,-0.9903,1e-05,1.917]
[1780072567294,43.69,73976.02,0.0,-0.9903,1e-05,1.917]
[1780072567471,43.69,73976.02,0.0,-0.9903,1e-05,1.917]
[1780072567500,43.69,73978.85,0.0,-0.99028,1e-05,1.921]
[1780072568242,43.69,73978.85,0.0,-0.99028,1e-05,1.921]
[1780072568473,43.69,73978.85,0.0,-0.99028,1e-05,1.921]
[1780072569896,43.69,73986.59,0.0,-0.99022,1e-05,1.93199]
[1780072571910,43.69,73990.49,0.0,-0.99019,1e-05,1.93755]
[1780072573697,43.69,73990.49,0.0,-0.99019,1e-05,1.93755]
[1780072573717,43.69,73990.49,0.0,-0.99019,1e-05,1.93755]
[1780072573701,43.69,73990.1,0.0,-0.99019,1e-05,1.93699]
[1780072579512,43.69,73987.86,0.0,-0.99021,1e-05,1.9338]
[1780072579718,43.69,73987.86,0.0,-0.99021,1e-05,1.9338]
[1780072579613,43.69,73980.87,0.0,-0.99026,1e-05,1.92386]
[1780072579972,43.69,73977.39,0.0,-0.99029,1e-05,1.91893]
[1780072581990,43.69,73954.25,0.0,-0.99048,1e-05,1.88641]
[1780072583001,43.69,73959.31,0.0,-0.99044,1e-05,1.89348]
[1780072585162,43.69,73956.19,0.0,-0.99046,1e-05,1.88912]
[1780072586024,43.69,73952.58,0.0,-0.99049,1e-05,1.88408]
[1780072587488,43.69,73952.58,0.0,-0.99049,1e-05,1.88408]
[1780072587726,43.69,73952.58,0.0,-0.99049,1e-05,1.88408]
[1780072590052,43.69,73947.83,0.0,-0.99053,1e-05,1.87746]
[1780072592399,43.69,73947.32,0.0,-0.99054,1e-05,1.87557]
[1780072592468,43.69,73947.32,0.0,-0.99054,1e-05,1.87557]
[1780072592909,43.69,73947.25,0.0,-0.99054,1e-05,1.87547]
[1780072592967,43.69,73947.25,0.0,-0.99054,1e-05,1.87547]
[1780072593074,43.69,73947.05,0.0,-0.99054,1e-05,1.8752]
[1780072597102,43.69,73943.62,0.0,-0.99057,1e-05,1.87044]
[1780072599116,43.69,73940.43,0.0,-0.99059,1e-05,1.86602]
[1780072600123,43.69,73930.89,0.0,-0.99067,1e-05,1.85285]
[1780072601282,43.69,73930.89,0.0,-0.99067,1e-05,1.85285]
[1780072601467,43.69,73930.89,0.0,-0.99067,1e-05,1.85285]
[1780072601485,43.69,73929.0,0.0,-0.99068,1e-05,1.85025]
[1780072605159,43.69,73925.22,0.0,-0.99071,1e-05,1.84506]
[1780072606648,43.69,73925.22,0.0,-0.99071,1e-05,1.84506]
[1780072606717,43.69,73925.22,0.0,-0.99071,1e-05,1.84506]
[1780072608182,43.69,73930.91,0.0,-0.99067,1e-05,1.85288]
[1780072609188,43.69,73933.76,0.0,-0.99064,1e-05,1.8568]
[1780072609890,43.69,73933.76,0.0,-0.99064,1e-05,1.8568]
[1780072609967,43.69,73933.76,0.0,-0.99064,1e-05,1.8568]
[1780072610195,43.69,73934.05,0.0,-0.99064,1e-05,1.8572]
[1780072611242,43.69,73934.05,0.0,-0.99064,1e-05,1.8572]
[1780072611467,43.69,73934.05,0.0,-0.99064,1e-05,1.8572]
[1780072614982,43.69,73932.67,0.0,-0.99065,1e-05,1.8553]
[1780072615217,43.69,73932.67,0.0,-0.99065,1e-05,1.8553]
[1780072615230,43.69,73932.59,0.0,-0.99065,1e-05,1.85519]
[1780072616306,43.69,73932.59,0.0,-0.99065,1e-05,1.85519]
[1780072616466,43.69,73932.59,0.0,-0.99065,1e-05,1.85519]
[1780072621896,43.69,73933.08,0.0,-0.99065,1e-05,1.85587]
[1780072621967,43.69,73933.08,0.0,-0.99065,1e-05,1.85587]
[1780072622278,43.69,73933.34,0.0,-0.99065,1e-05,1.85623]
[1780072623286,43.69,73941.48,0.0,-0.99058,1e-05,1.86747]
[1780072624527,43.69,73941.48,0.0,-0.99058,1e-05,1.86747]
[1780072624718,43.69,73941.48,0.0,-0.99058,1e-05,1.86747]
[1780072624750,43.69,73946.5,0.0,-0.99054,1e-05,1.87443]
[1780072626512,43.69,73948.49,0.0,-0.99053,1e-05,1.8772]
[1780072626718,43.69,73948.49,0.0,-0.99053,1e-05,1.8772]
[1780072629584,43.69,73945.86,0.0,-0.99055,1e-05,1.87354]
[1780072629729,43.69,73945.86,0.0,-0.99055,1e-05,1.87354]
[1780072629815,43.69,73935.74,0.0,-0.99063,1e-05,1.85954]
[1780072630336,43.69,73929.96,0.0,-0.99067,1e-05,1.85157]
[1780072632032,43.69,73928.71,0.0,-0.99068,1e-05,1.84985]
[1780072632220,43.69,73928.71,0.0,-0.99068,1e-05,1.84985]
[1780072632350,43.69,73929.7,0.0,-0.99068,1e-05,1.85122]
[1780072637385,43.69,73924.0,0.0,-0.99072,1e-05,1.84339]
[1780072639399,43.69,73919.6,0.0,-0.99075,1e-05,1.83737]
[1780072641442,43.69,73932.19,0.0,-0.99066,1e-05,1.85464]
[1780072642427,43.69,73958.26,0.0,-0.99045,1e-05,1.89082]
[1780072642927,43.69,73958.26,0.0,-0.99045,1e-05,1.89082]
[1780072643434,43.69,73962.96,0.0,-0.99041,1e-05,1.89741]
[1780072644500,43.69,73957.11,0.0,-0.99046,1e-05,1.88921]
[1780072645445,43.69,73957.11,0.0,-0.99046,1e-05,1.88921]
[1780072645944,43.69,73958.82,0.0,-0.99045,1e-05,1.89161]
[1780072646488,43.69,73955.35,0.0,-0.99047,1e-05,1.88676]
[1780072647495,43.69,73948.8,0.0,-0.99053,1e-05,1.87763]
[1780072648354,43.69,73948.8,0.0,-0.99053,1e-05,1.87763]
[1780072648511,43.69,73927.81,0.0,-0.99069,1e-05,1.84862]
[1780072649528,43.69,73921.43,0.0,-0.99074,1e-05,1.83987]
[1780072650528,43.69,73925.8,0.0,-0.99071,1e-05,1.84586]
[1780072652146,43.69,73923.27,0.0,-0.99073,1e-05,1.84122]
[1780072654559,43.69,73915.59,0.0,-0.99079,1e-05,1.83073]
[1780072655566,43.69,73910.32,0.0,-0.99083,1e-05,1.82356]
[1780072657588,43.69,73912.29,0.0,-0.99082,1e-05,1.82624]
[1780072658597,43.69,73909.08,0.0,-0.99084,1e-05,1.82188]
[1780072661618,43.69,73902.47,0.0,-0.99089,1e-05,1.81292]
[1780072662098,43.69,73902.47,0.0,-0.99089,1e-05,1.81292]
[1780072662219,43.69,73902.47,0.0,-0.99089,1e-05,1.81292]
[1780072664640,43.69,73901.29,0.0,-0.9909,1e-05,1.81133]
[1780072664927,43.69,73901.29,0.0,-0.9909,1e-05,1.81133]
[1780072664969,43.69,73901.29,0.0,-0.9909,1e-05,1.81133]
[1780072665647,43.69,73899.83,0.0,-0.99091,1e-05,1.80936]
[1780072667661,43.69,73896.85,0.0,-0.99093,1e-05,1.80534]
[1780072670682,43.69,73900.75,0.0,-0.9909,1e-05,1.8106]
[1780072673703,43.69,73900.09,0.0,-0.99091,1e-05,1.80971]
[1780072678738,43.69,73901.25,0.0,-0.9909,1e-05,1.81127]
[1780072680753,43.69,73894.76,0.0,-0.99095,1e-05,1.80252]
[1780072681785,43.69,73885.71,0.0,-0.99102,1e-05,1.79038]
[1780072682770,43.69,73870.09,0.0,-0.99113,1e-05,1.76957]
[1780072683777,43.69,73867.89,0.0,-0.99115,1e-05,1.76665]
[1780072688479,43.69,73866.22,0.0,-0.99116,1e-05,1.76444]
[1780072688718,43.69,73866.22,0.0,-0.99116,1e-05,1.76444]
[1780072690826,43.69,73856.54,0.0,-0.99124,1e-05,1.75168]
[1780072691833,43.69,73852.66,0.0,-0.99126,1e-05,1.74658]
[1780072696868,43.69,73851.87,0.0,-0.99127,1e-05,1.74555]
[1780072698442,43.69,73851.96,0.0,-0.99127,1e-05,1.74566]
[1780072698467,43.69,73851.96,0.0,-0.99127,1e-05,1.74566]
[1780072698882,43.69,73852.06,0.0,-0.99127,1e-05,1.7458]
[1780072703917,43.69,73852.23,0.0,-0.99127,1e-05,1.74602]
[1780072704793,43.69,73852.23,0.0,-0.99127,1e-05,1.74602]
[1780072704924,43.69,73851.83,0.0,-0.99127,1e-05,1.74549]
[1780072704967,43.69,73851.83,0.0,-0.99127,1e-05,1.74549]
[1780072707948,43.69,73839.73,0.0,-0.99136,1e-05,1.72969]
[1780072708955,43.69,73836.42,0.0,-0.99138,1e-05,1.72538]
[1780072709962,43.69,73839.97,0.0,-0.99136,1e-05,1.73]
[1780072714997,43.69,73838.13,0.0,-0.99138,1e-05,1.72649]
[1780072718770,43.69,73839.59,0.0,-0.99136,1e-05,1.72839]
[1780072720065,43.69,73838.27,0.0,-0.99137,1e-05,1.72667]
[1780072721041,43.69,73822.97,0.0,-0.99148,1e-05,1.70688]
[1780072722048,43.69,73819.77,0.0,-0.99151,1e-05,1.70276]
[1780072726076,43.69,73828.88,0.0,-0.99144,1e-05,1.7145]
[1780072727741,43.69,73829.31,0.0,-0.99144,1e-05,1.71506]
[1780072728218,43.69,73829.31,0.0,-0.99144,1e-05,1.71506]
[1780072730108,43.69,73835.94,0.0,-0.99139,1e-05,1.72365]
[1780072731941,43.69,73835.94,0.0,-0.99139,1e-05,1.72365]
[1780072731967,43.69,73835.94,0.0,-0.99139,1e-05,1.72365]
[1780072731115,43.69,73840.57,0.0,-0.99136,1e-05,1.72966]
[1780072732122,43.69,73840.33,0.0,-0.99136,1e-05,1.72935]
[1780072734136,43.69,73849.38,0.0,-0.99129,1e-05,1.74116]
[1780072735143,43.69,73855.23,0.0,-0.99125,1e-05,1.74883]
[1780072737160,43.69,73857.68,0.0,-0.99123,1e-05,1.75205]
[1780072739174,43.69,73860.69,0.0,-0.99121,1e-05,1.75601]
[1780072742213,43.69,73863.87,0.0,-0.99119,1e-05,1.76021]
[1780072744214,43.69,73868.44,0.0,-0.99115,1e-05,1.76625]
[1780072746228,43.69,73858.67,0.0,-0.99122,1e-05,1.75335]
[1780072747235,43.69,73854.54,0.0,-0.99126,1e-05,1.74792]
[1780072749901,43.69,73854.39,0.0,-0.99126,1e-05,1.74773]
[1780072749968,43.69,73854.39,0.0,-0.99126,1e-05,1.74773]
[1780072752271,43.69,73848.9,0.0,-0.9913,1e-05,1.74053]
[1780072753278,43.69,73845.24,0.0,-0.99132,1e-05,1.73575]
[1780072755469,43.69,73846.53,0.0,-0.99131,1e-05,1.73743]
[1780072755719,43.69,73846.53,0.0,-0.99131,1e-05,1.73743]
[1780072755820,43.69,73840.5,0.0,-0.99136,1e-05,1.72957]
[1780072757306,43.69,73835.72,0.0,-0.99139,1e-05,1.72336]
[1780072758313,43.69,73831.46,0.0,-0.99142,1e-05,1.71784]
[1780072759320,43.69,73836.02,0.0,-0.99139,1e-05,1.72375]
[1780072763348,43.69,73834.25,0.0,-0.9914,1e-05,1.72145]
[1780072765362,43.69,73830.33,0.0,-0.99143,1e-05,1.71638]
[1780072767376,43.69,73834.68,0.0,-0.9914,1e-05,1.72201]
[1780072768364,43.69,73834.68,0.0,-0.9914,1e-05,1.72201]
[1780072768468,43.69,73834.68,0.0,-0.9914,1e-05,1.72201]
[1780072772921,43.69,73837.86,0.0,-0.99138,1e-05,1.72502]
[1780072773419,43.69,73841.14,0.0,-0.99136,1e-05,1.72929]
[1780072774426,43.69,73845.95,0.0,-0.99132,1e-05,1.73556]
[1780072775780,43.69,73845.95,0.0,-0.99132,1e-05,1.73556]
[1780072775968,43.69,73845.95,0.0,-0.99132,1e-05,1.73556]
[1780072775988,43.69,73846.88,0.0,-0.99132,1e-05,1.73677]
[1780072776440,43.69,73856.33,0.0,-0.99125,1e-05,1.74915]
[1780072777447,43.69,73859.74,0.0,-0.99122,1e-05,1.75363]
[1780072778454,43.69,73863.63,0.0,-0.99119,1e-05,1.75876]
[1780072781315,43.69,73865.49,0.0,-0.99118,1e-05,1.76121]
[1780072781468,43.69,73865.49,0.0,-0.99118,1e-05,1.76121]
[1780072786510,43.69,73865.79,0.0,-0.99118,1e-05,1.76161]
[1780072790540,43.69,73878.5,0.0,-0.99108,1e-05,1.77847]
[1780072791548,43.69,73882.73,0.0,-0.99105,1e-05,1.78411]
[1780072793562,43.69,73886.91,0.0,-0.99102,1e-05,1.78969]
[1780072798597,43.69,73885.43,0.0,-0.99103,1e-05,1.78771]
[1780072801622,43.69,73892.83,0.0,-0.99098,1e-05,1.79763]
[1780072802631,43.69,73899.27,0.0,-0.99093,1e-05,1.8063]
[1780072803637,43.69,73911.01,0.0,-0.99084,1e-05,1.82218]
[1780072804644,43.69,73912.12,0.0,-0.99083,1e-05,1.82369]
[1780072807667,43.69,73908.52,0.0,-0.99086,1e-05,1.8188]
[1780072810803,43.69,73906.48,0.0,-0.99087,1e-05,1.81604]
[1780072810968,43.69,73906.48,0.0,-0.99087,1e-05,1.81604]
[1780072811069,43.69,73906.92,0.0,-0.99087,1e-05,1.81663]
[1780072812062,43.69,73906.92,0.0,-0.99087,1e-05,1.81663]
[1780072812219,43.69,73907.05,0.0,-0.99087,1e-05,1.81681]
[1780072814716,43.69,73915.33,0.0,-0.9908,1e-05,1.82805]
[1780072815723,43.69,73920.0,0.0,-0.99077,1e-05,1.83442]
[1780072816730,43.69,73918.88,0.0,-0.99078,1e-05,1.83289]
[1780072817736,43.69,73913.6,0.0,-0.99082,1e-05,1.8257]
[1780072819751,43.69,73909.47,0.0,-0.99085,1e-05,1.82009]
[1780072821150,43.69,73909.28,0.0,-0.99085,1e-05,1.81983]
[1780072821219,43.69,73909.28,0.0,-0.99085,1e-05,1.81983]
[1780072821766,43.69,73910.22,0.0,-0.99084,1e-05,1.82111]
[1780072823809,43.69,73911.23,0.0,-0.99084,1e-05,1.82248]
[1780072823968,43.69,73911.23,0.0,-0.99084,1e-05,1.82248]
[1780072824069,43.69,73914.62,0.0,-0.99081,1e-05,1.82709]
[1780072824796,43.69,73934.17,0.0,-0.99066,1e-05,1.85385]
[1780072825804,43.69,73937.33,0.0,-0.99063,1e-05,1.8582]
[1780072826811,43.69,73940.47,0.0,-0.99061,1e-05,1.86254]
[1780072829832,43.69,73943.51,0.0,-0.99059,1e-05,1.86674]
[1780072832408,43.69,73944.74,0.0,-0.99058,1e-05,1.86727]
[1780072832472,43.69,73944.74,0.0,-0.99058,1e-05,1.86727]
[1780072832896,43.69,73944.74,0.0,-0.99058,1e-05,1.86727]
[1780072832972,43.69,73944.74,0.0,-0.99058,1e-05,1.86727]
[1780072832983,43.69,73944.42,0.0,-0.99058,1e-05,1.86682]
[1780072833860,43.69,73940.87,0.0,-0.99061,1e-05,1.86191]
[1780072835877,43.69,73944.6,0.0,-0.99058,1e-05,1.86707]
[1780072836586,43.69,73944.6,0.0,-0.99058,1e-05,1.86707]
[1780072836722,43.69,73944.6,0.0,-0.99058,1e-05,1.86707]
[1780072836884,43.69,73945.98,0.0,-0.99057,1e-05,1.86899]
[1780072837891,43.69,73951.38,0.0,-0.99053,1e-05,1.87648]
[1780072838898,43.69,73960.45,0.0,-0.99046,1e-05,1.88913]
[1780072839905,43.69,73965.3,0.0,-0.99042,1e-05,1.89592]
[1780072840912,43.69,73967.46,0.0,-0.9904,1e-05,1.89895]
[1780072841918,43.69,73965.89,0.0,-0.99041,1e-05,1.89675]
[1780072844940,43.69,73968.54,0.0,-0.99039,1e-05,1.90047]
[1780072846954,43.69,73971.54,0.0,-0.99037,1e-05,1.90468]
[1780072847961,43.69,73967.6,0.0,-0.9904,1e-05,1.89915]
[1780072851212,43.69,73969.2,0.0,-0.99039,1e-05,1.90139]
[1780072851222,43.69,73969.2,0.0,-0.99039,1e-05,1.90139]
[1780072858036,43.69,73972.29,0.0,-0.99036,1e-05,1.90574]
[1780072859043,43.69,73975.14,0.0,-0.99034,1e-05,1.90976]
[1780072860184,43.69,73974.51,0.0,-0.99035,1e-05,1.90887]
[1780072860219,43.69,73974.51,0.0,-0.99035,1e-05,1.90887]
[1780072861057,43.69,73974.6,0.0,-0.99034,1e-05,1.90899]
[1780072861639,43.69,73974.6,0.0,-0.99034,1e-05,1.90899]
[1780072861719,43.69,73974.6,0.0,-0.99034,1e-05,1.90899]
[1780072863079,43.69,73978.83,0.0,-0.99031,1e-05,1.91497]
[1780072865091,43.69,73984.62,0.0,-0.99026,1e-05,1.92316]
[1780072865147,43.69,73984.62,0.0,-0.99026,1e-05,1.92316]
[1780072865219,43.69,73984.62,0.0,-0.99026,1e-05,1.92316]
[1780072866098,43.69,73987.78,0.0,-0.99024,1e-05,1.92765]
[1780072868112,43.69,73991.26,0.0,-0.99021,1e-05,1.9326]
[1780072868779,43.69,73991.26,0.0,-0.99021,1e-05,1.9326]
[1780072868970,43.69,73991.26,0.0,-0.99021,1e-05,1.9326]
[1780072871946,43.69,73991.68,0.0,-0.99021,1e-05,1.9332]
[1780072871968,43.69,73991.68,0.0,-0.99021,1e-05,1.9332]
[1780072872047,43.69,73991.68,0.0,-0.99021,1e-05,1.9332]
[1780072876168,43.69,73994.34,0.0,-0.99019,1e-05,1.93699]
[1780072877620,43.69,73994.34,0.0,-0.99019,1e-05,1.93699]
[1780072877725,43.69,73994.34,0.0,-0.99019,1e-05,1.93699]
[1780072880196,43.69,73987.51,0.0,-0.99024,1e-05,1.92727]
[1780072881465,43.69,73987.51,0.0,-0.99024,1e-05,1.92727]
[1780072881718,43.69,73987.51,0.0,-0.99024,1e-05,1.92727]
[1780072881724,43.69,73985.95,0.0,-0.99025,1e-05,1.92505]
[1780072882210,43.69,73992.13,0.0,-0.9902,1e-05,1.93384]
[1780072883181,43.69,73992.13,0.0,-0.9902,1e-05,1.93384]
[1780072883220,43.69,73992.13,0.0,-0.9902,1e-05,1.93384]
[1780072883278,43.69,73994.93,0.0,-0.99018,1e-05,1.93783]
[1780072885807,43.69,73995.87,0.0,-0.99017,1e-05,1.93917]
[1780072885968,43.69,73995.87,0.0,-0.99017,1e-05,1.93917]
[1780072886016,43.69,73998.51,0.0,-0.99015,1e-05,1.94295]
[1780072887523,43.69,73997.47,0.0,-0.99016,1e-05,1.94146]
[1780072887722,43.69,73997.47,0.0,-0.99016,1e-05,1.94146]
[1780072887730,43.69,73997.29,0.0,-0.99016,1e-05,1.9412]
[1780072893937,43.69,73998.01,0.0,-0.99016,1e-05,1.94102]
[1780072897987,43.69,73998.64,0.0,-0.99016,1e-05,1.94192]
[1780072898219,43.69,73998.65,0.0,-0.99016,1e-05,1.94193]
[1780072903842,43.69,73998.97,0.0,-0.99015,1e-05,1.94239]
[1780072903966,43.69,73998.97,0.0,-0.99015,1e-05,1.94239]
[1780072904036,43.69,73997.5,0.0,-0.99017,1e-05,1.94029]
[1780072904366,43.69,73992.75,0.0,-0.9902,1e-05,1.93351]
[1780072905373,43.69,73985.84,0.0,-0.99026,1e-05,1.92369]
[1780072906403,43.69,73985.84,0.0,-0.99026,1e-05,1.92369]
[1780072906469,43.69,73985.84,0.0,-0.99026,1e-05,1.92369]
[1780072906490,43.69,73983.31,0.0,-0.99028,1e-05,1.9201]
[1780072910482,43.69,73979.07,0.0,-0.99031,1e-05,1.9141]
[1780072911672,43.69,73979.07,0.0,-0.99031,1e-05,1.9141]
[1780072911719,43.69,73979.07,0.0,-0.99031,1e-05,1.9141]
[1780072911773,43.69,73976.6,0.0,-0.99033,1e-05,1.91062]
[1780072912943,43.69,73976.6,0.0,-0.99033,1e-05,1.91062]
[1780072912969,43.69,73976.6,0.0,-0.99033,1e-05,1.91062]
[1780072918547,43.69,73970.62,0.0,-0.99038,1e-05,1.90219]
[1780072919554,43.69,73966.06,0.0,-0.99042,1e-05,1.89579]
[1780072922575,43.69,73955.36,0.0,-0.9905,1e-05,1.88084]
[1780072923582,43.69,73949.46,0.0,-0.99055,1e-05,1.87263]
[1780072924588,43.69,73946.69,0.0,-0.99057,1e-05,1.86879]
[1780072926013,43.69,73946.69,0.0,-0.99057,1e-05,1.86879]
[1780072926221,43.69,73946.69,0.0,-0.99057,1e-05,1.86879]
[1780072926175,43.69,73946.86,0.0,-0.99057,1e-05,1.86903]
[1780072926603,43.69,73944.28,0.0,-0.99059,1e-05,1.86545]
[1780072928617,43.69,73939.69,0.0,-0.99063,1e-05,1.85911]
[1780072930631,43.69,73941.87,0.0,-0.99061,1e-05,1.86212]
[1780072934882,43.69,73942.9,0.0,-0.9906,1e-05,1.86354]
[1780072934968,43.69,73942.9,0.0,-0.9906,1e-05,1.86354]
[1780072939844,43.69,73943.05,0.0,-0.9906,1e-05,1.86375]
[1780072939967,43.69,73943.05,0.0,-0.9906,1e-05,1.86375]
[1780072940068,43.69,73939.58,0.0,-0.99063,1e-05,1.85896]
[1780072941527,43.69,73938.01,0.0,-0.99064,1e-05,1.85679]
[1780072941720,43.69,73938.01,0.0,-0.99064,1e-05,1.85679]
[1780072942717,43.69,73931.79,0.0,-0.99069,1e-05,1.84823]
[1780072945092,43.69,73932.18,0.0,-0.99069,1e-05,1.84877]
[1780072945217,43.69,73932.18,0.0,-0.99069,1e-05,1.84877]
[1780072945164,43.69,73937.26,0.0,-0.99065,1e-05,1.85576]
[1780072945737,43.69,73938.53,0.0,-0.99064,1e-05,1.85751]
[1780072947031,43.69,73938.53,0.0,-0.99064,1e-05,1.85751]
[1780072947219,43.69,73938.53,0.0,-0.99064,1e-05,1.85751]
[1780072947132,43.69,73940.51,0.0,-0.99062,1e-05,1.86024]
[1780072948673,43.69,73939.22,0.0,-0.99063,1e-05,1.85846]
[1780072948731,43.69,73939.22,0.0,-0.99063,1e-05,1.85846]
[1780072948759,43.69,73936.36,0.0,-0.99065,1e-05,1.85452]
[1780072949728,43.69,73936.36,0.0,-0.99065,1e-05,1.85452]
[1780072949968,43.69,73936.36,0.0,-0.99065,1e-05,1.85452]
[1780072949981,43.69,73940.12,0.0,-0.99062,1e-05,1.8597]
[1780072950773,43.69,73947.27,0.0,-0.99057,1e-05,1.86959]
[1780072951849,43.69,73947.27,0.0,-0.99057,1e-05,1.86959]
[1780072951969,43.69,73947.27,0.0,-0.99057,1e-05,1.86959]
[1780072952068,43.69,73950.32,0.0,-0.99055,1e-05,1.87264]
[1780072952790,43.69,73946.88,0.0,-0.99058,1e-05,1.86787]
[1780072954231,43.69,73946.88,0.0,-0.99058,1e-05,1.86787]
[1780072953794,43.69,73943.45,0.0,-0.9906,1e-05,1.86312]
[1780072954470,43.69,73943.45,0.0,-0.9906,1e-05,1.86312]
[1780072955116,43.69,73943.45,0.0,-0.9906,1e-05,1.86312]
[1780072955218,43.69,73943.45,0.0,-0.9906,1e-05,1.86312]
[1780072955217,43.69,73941.29,0.0,-0.99062,1e-05,1.86014]
[1780072956738,43.69,73941.46,0.0,-0.99062,1e-05,1.86037]
[1780072956968,43.69,73941.46,0.0,-0.99062,1e-05,1.86037]
[1780072957070,43.69,73937.52,0.0,-0.99065,1e-05,1.85494]
[1780072957822,43.69,73935.45,0.0,-0.99067,1e-05,1.85209]
[1780072959836,43.69,73931.25,0.0,-0.9907,1e-05,1.84632]
[1780072961856,43.69,73934.08,0.0,-0.99068,1e-05,1.85021]
[1780072962659,43.69,73934.08,0.0,-0.99068,1e-05,1.85021]
[1780072962721,43.69,73934.08,0.0,-0.99068,1e-05,1.85021]
[1780072965881,43.69,73937.03,0.0,-0.99065,1e-05,1.85427]
[1780072966889,43.69,73943.06,0.0,-0.99061,1e-05,1.86259]
[1780072967320,43.69,73943.06,0.0,-0.99061,1e-05,1.86259]
[1780072967469,43.69,73943.06,0.0,-0.99061,1e-05,1.86259]
[1780072967896,43.69,73946.94,0.0,-0.99058,1e-05,1.86796]
[1780072968469,43.69,73946.94,0.0,-0.99058,1e-05,1.86796]
[1780072968903,43.69,73947.75,0.0,-0.99057,1e-05,1.86908]
[1780072970779,43.69,73945.26,0.0,-0.99059,1e-05,1.86563]
[1780072970968,43.69,73945.26,0.0,-0.99059,1e-05,1.86563]
[1780072976959,43.69,73942.13,0.0,-0.99061,1e-05,1.8613]
[1780072979229,43.69,73942.87,0.0,-0.99061,1e-05,1.86232]
[1780072979470,43.69,73942.28,0.0,-0.99061,1e-05,1.86151]
[1780072980865,43.69,73942.48,0.0,-0.99061,1e-05,1.86178]
[1780072980967,43.69,73942.48,0.0,-0.99061,1e-05,1.86178]
[1780072980987,43.69,73941.88,0.0,-0.99062,1e-05,1.86096]
[1780072985022,43.69,73944.76,0.0,-0.99059,1e-05,1.86494]
[1780072985219,43.69,73944.76,0.0,-0.99059,1e-05,1.86494]
[1780072992316,43.69,73940.22,0.0,-0.99063,1e-05,1.85866]
[1780072992469,43.69,73940.22,0.0,-0.99063,1e-05,1.85866]
[1780072993458,43.69,73940.26,0.0,-0.99063,1e-05,1.85872]
[1780072993467,43.69,73940.26,0.0,-0.99063,1e-05,1.85872]
[1780072994079,43.69,73940.62,0.0,-0.99063,1e-05,1.85922]
[1780072997081,43.69,73940.22,0.0,-0.99063,1e-05,1.85866]
[1780072997217,43.69,73940.22,0.0,-0.99063,1e-05,1.85866]
[1780073003146,43.69,73940.04,0.0,-0.99063,1e-05,1.85841]
[1780073007174,43.69,73943.79,0.0,-0.9906,1e-05,1.8636]
[1780073007588,43.69,73943.79,0.0,-0.9906,1e-05,1.8636]
[1780073007719,43.69,73943.79,0.0,-0.9906,1e-05,1.8636]
[1780073008956,43.69,73946.77,0.0,-0.99058,1e-05,1.86772]
[1780073008968,43.69,73946.77,0.0,-0.99058,1e-05,1.86772]
[1780073009188,43.69,73947.11,0.0,-0.99057,1e-05,1.86819]
[1780073014223,43.69,73945.41,0.0,-0.99059,1e-05,1.86466]
[1780073015500,43.69,73945.17,0.0,-0.9906,1e-05,1.86433]
[1780073015718,43.69,73945.17,0.0,-0.9906,1e-05,1.86433]
[1780073022279,43.69,73944.39,0.0,-0.9906,1e-05,1.86325]
[1780073022768,43.69,73944.39,0.0,-0.9906,1e-05,1.86325]
[1780073022968,43.69,73944.39,0.0,-0.9906,1e-05,1.86325]
[1780073023286,43.69,73944.61,0.0,-0.9906,1e-05,1.86355]
[1780073028321,43.69,73944.56,0.0,-0.9906,1e-05,1.86348]
[1780073033442,43.69,73944.89,0.0,-0.9906,1e-05,1.86394]
[1780073033471,43.69,73944.89,0.0,-0.9906,1e-05,1.86394]
[1780073037474,43.69,73943.61,0.0,-0.99061,1e-05,1.86217]
[1780073037722,43.69,73943.61,0.0,-0.99061,1e-05,1.86217]
[1780073038391,43.69,73925.9,0.0,-0.99075,1e-05,1.83782]
[1780073039398,43.69,73922.74,0.0,-0.99077,1e-05,1.8335]
[1780073042419,43.69,73930.84,0.0,-0.99071,1e-05,1.84458]
[1780073043754,43.69,73930.84,0.0,-0.99071,1e-05,1.84458]
[1780073043967,43.69,73930.84,0.0,-0.99071,1e-05,1.84458]
[1780073044915,43.69,73933.57,0.0,-0.99069,1e-05,1.84833]
[1780073044967,43.69,73933.57,0.0,-0.99069,1e-05,1.84833]
[1780073045065,43.69,73932.96,0.0,-0.99069,1e-05,1.84749]
[1780073050474,43.69,73931.88,0.0,-0.9907,1e-05,1.84601]
[1780073055510,43.69,73930.6,0.0,-0.99071,1e-05,1.84426]
[1780073060545,43.69,73931.52,0.0,-0.9907,1e-05,1.84552]
[1780073063993,43.69,73931.08,0.0,-0.99071,1e-05,1.84491]
[1780073064219,43.69,73931.08,0.0,-0.99071,1e-05,1.84491]
[1780073069608,43.69,73935.16,0.0,-0.99067,1e-05,1.85052]
[1780073070855,43.69,73935.16,0.0,-0.99067,1e-05,1.85052]
[1780073070967,43.69,73935.16,0.0,-0.99067,1e-05,1.85052]
[1780073071068,43.69,73939.46,0.0,-0.99065,1e-05,1.85526]
[1780073072341,43.69,73939.46,0.0,-0.99065,1e-05,1.85526]
[1780073072470,43.69,73940.64,0.0,-0.99064,1e-05,1.85689]
[1780073072629,43.69,73942.25,0.0,-0.99062,1e-05,1.85911]
[1780073076073,43.69,73943.67,0.0,-0.99061,1e-05,1.86107]
[1780073076221,43.69,73943.67,0.0,-0.99061,1e-05,1.86107]
[1780073081693,43.69,73942.83,0.0,-0.99062,1e-05,1.85991]
[1780073086316,43.69,73942.71,0.0,-0.99062,1e-05,1.85975]
[1780073086468,43.69,73942.59,0.0,-0.99062,1e-05,1.85958]
[1780073087994,43.69,73944.88,0.0,-0.9906,1e-05,1.86275]
[1780073088217,43.69,73944.88,0.0,-0.9906,1e-05,1.86275]
[1780073088318,43.69,73946.26,0.0,-0.99059,1e-05,1.86465]
[1780073091762,43.69,73950.63,0.0,-0.99056,1e-05,1.87071]
[1780073093503,43.69,73953.71,0.0,-0.99053,1e-05,1.87499]
[1780073093719,43.69,73953.71,0.0,-0.99053,1e-05,1.87499]
[1780073093777,43.69,73958.63,0.0,-0.9905,1e-05,1.88184]
[1780073095791,43.69,73965.04,0.0,-0.99044,1e-05,1.89079]
[1780073097705,43.69,73966.87,0.0,-0.99043,1e-05,1.89335]
[1780073097717,43.69,73966.87,0.0,-0.99043,1e-05,1.89335]
[1780073099474,43.69,73969.28,0.0,-0.99041,1e-05,1.89673]
[1780073099719,43.69,73969.28,0.0,-0.99041,1e-05,1.89673]
[1780073099821,43.69,73969.57,0.0,-0.99041,1e-05,1.89714]
[1780073100828,43.69,73965.57,0.0,-0.99044,1e-05,1.89153]
[1780073102844,43.69,73955.74,0.0,-0.99052,1e-05,1.87781]
[1780073103856,43.69,73947.65,0.0,-0.99058,1e-05,1.86658]
[1780073104861,43.69,73947.16,0.0,-0.99059,1e-05,1.8659]
[1780073105869,43.69,73953.09,0.0,-0.99054,1e-05,1.87413]
[1780073106875,43.69,73956.63,0.0,-0.99051,1e-05,1.87905]
[1780073107666,43.69,73956.63,0.0,-0.99051,1e-05,1.87905]
[1780073107718,43.69,73956.63,0.0,-0.99051,1e-05,1.87905]
[1780073107882,43.69,73953.37,0.0,-0.99054,1e-05,1.87451]
[1780073109896,43.69,73946.79,0.0,-0.99059,1e-05,1.86539]
[1780073110854,43.69,73946.79,0.0,-0.99059,1e-05,1.86539]
[1780073110967,43.69,73946.79,0.0,-0.99059,1e-05,1.86539]
[1780073111068,43.69,73947.04,0.0,-0.99059,1e-05,1.86573]
[1780073111910,43.69,73951.13,0.0,-0.99055,1e-05,1.8714]
[1780073112789,43.69,73951.13,0.0,-0.99055,1e-05,1.8714]
[1780073112968,43.69,73951.13,0.0,-0.99055,1e-05,1.8714]
[1780073116280,43.69,73946.68,0.0,-0.99059,1e-05,1.86524]
[1780073116324,43.69,73951.24,0.0,-0.99055,1e-05,1.87156]
[1780073116467,43.69,73951.24,0.0,-0.99055,1e-05,1.87156]
[1780073119488,43.69,73948.68,0.0,-0.99057,1e-05,1.86801]
[1780073119719,43.69,73948.68,0.0,-0.99057,1e-05,1.86801]
[1780073122993,43.69,73947.24,0.0,-0.99058,1e-05,1.86601]
[1780073123217,43.69,73947.24,0.0,-0.99058,1e-05,1.86601]
[1780073123307,43.69,73935.9,0.0,-0.99067,1e-05,1.85036]
[1780073124397,43.69,73935.9,0.0,-0.99067,1e-05,1.85036]
[1780073123994,43.69,73938.47,0.0,-0.99065,1e-05,1.8539]
[1780073124467,43.69,73938.47,0.0,-0.99065,1e-05,1.8539]
[1780073126021,43.69,73940.98,0.0,-0.99063,1e-05,1.85736]
[1780073126218,43.69,73940.98,0.0,-0.99063,1e-05,1.85736]
[1780073126319,43.69,73940.39,0.0,-0.99064,1e-05,1.85655]
[1780073130507,43.69,73940.67,0.0,-0.99064,1e-05,1.85693]
[1780073130719,43.69,73940.67,0.0,-0.99064,1e-05,1.85693]
[1780073133432,43.69,73937.97,0.0,-0.99066,1e-05,1.85204]
[1780073133058,43.69,73932.67,0.0,-0.9907,1e-05,1.84475]
[1780073133468,43.69,73932.67,0.0,-0.9907,1e-05,1.84475]
[1780073134065,43.69,73929.2,0.0,-0.99073,1e-05,1.84]
[1780073135072,43.69,73924.72,0.0,-0.99077,1e-05,1.83387]
[1780073136079,43.69,73921.17,0.0,-0.99079,1e-05,1.82903]
[1780073137086,43.69,73914.55,0.0,-0.99084,1e-05,1.82003]
[1780073138103,43.69,73912.25,0.0,-0.99086,1e-05,1.81691]
[1780073139104,43.69,73902.56,0.0,-0.99094,1e-05,1.80382]
[1780073140111,43.69,73901.12,0.0,-0.99095,1e-05,1.80188]
[1780073143946,43.69,73899.58,0.0,-0.99096,1e-05,1.79981]
[1780073143966,43.69,73899.58,0.0,-0.99096,1e-05,1.79981]
[1780073145146,43.69,73888.46,0.0,-0.99104,1e-05,1.7849]
[1780073146154,43.69,73884.71,0.0,-0.99107,1e-05,1.7799]
[1780073148392,43.69,73888.47,0.0,-0.99104,1e-05,1.78491]
[1780073149175,43.69,73892.9,0.0,-0.99101,1e-05,1.79084]
[1780073154217,43.69,73892.01,0.0,-0.99102,1e-05,1.78965]
[1780073155974,43.69,73889.81,0.0,-0.99103,1e-05,1.7867]
[1780073156218,43.69,73889.81,0.0,-0.99103,1e-05,1.7867]
[1780073156231,43.69,73887.77,0.0,-0.99105,1e-05,1.78398]
[1780073159252,43.69,73893.29,0.0,-0.99101,1e-05,1.79136]
[1780073160260,43.69,73896.49,0.0,-0.99098,1e-05,1.79565]
[1780073163280,43.69,73902.85,0.0,-0.99093,1e-05,1.80421]
[1780073164287,43.69,73908.65,0.0,-0.99089,1e-05,1.81204]
[1780073168317,43.69,73913.1,0.0,-0.99086,1e-05,1.81806]
[1780073169322,43.69,73918.93,0.0,-0.99081,1e-05,1.82598]
[1780073171336,43.69,73921.65,0.0,-0.99079,1e-05,1.82969]
[1780073173350,43.69,73926.5,0.0,-0.99075,1e-05,1.83631]
[1780073174357,43.69,73930.51,0.0,-0.99072,1e-05,1.84179]
[1780073176371,43.69,73934.9,0.0,-0.99069,1e-05,1.84782]
[1780073180399,43.69,73940.95,0.0,-0.99064,1e-05,1.85614]
[1780073181406,43.69,73947.08,0.0,-0.99059,1e-05,1.86461]
[1780073181845,43.69,73947.08,0.0,-0.99059,1e-05,1.86461]
[1780073182468,43.69,73947.08,0.0,-0.99059,1e-05,1.86461]
[1780073184427,43.69,73949.19,0.0,-0.99058,1e-05,1.86753]
[1780073188455,43.69,73945.95,0.0,-0.9906,1e-05,1.86305]
[1780073189032,43.69,73945.95,0.0,-0.9906,1e-05,1.86305]
[1780073189217,43.69,73945.95,0.0,-0.9906,1e-05,1.86305]
[1780073189462,43.69,73944.03,0.0,-0.99062,1e-05,1.86039]
[1780073190636,43.69,73943.69,0.0,-0.99062,1e-05,1.85992]
[1780073190717,43.69,73943.69,0.0,-0.99062,1e-05,1.85992]
[1780073193317,43.69,73943.92,0.0,-0.99062,1e-05,1.85906]
[1780073193467,43.69,73943.92,0.0,-0.99062,1e-05,1.85906]
[1780073193490,43.69,73944.44,0.0,-0.99062,1e-05,1.85978]
[1780073199109,43.69,73944.33,0.0,-0.99062,1e-05,1.85963]
[1780073207590,43.69,73947.16,0.0,-0.9906,1e-05,1.86354]
[1780073211616,43.69,73941.65,0.0,-0.99064,1e-05,1.85593]
[1780073217658,43.69,73942.95,0.0,-0.99063,1e-05,1.85773]
[1780073220679,43.69,73930.4,0.0,-0.99073,1e-05,1.84047]
[1780073221686,43.69,73925.63,0.0,-0.99076,1e-05,1.83395]
[1780073223700,43.69,73932.12,0.0,-0.99071,1e-05,1.84283]
[1780073224706,43.69,73935.43,0.0,-0.99069,1e-05,1.84737]
[1780073228735,43.69,73939.08,0.0,-0.99066,1e-05,1.85239]
[1780073233770,43.69,73940.73,0.0,-0.99065,1e-05,1.85466]
[1780073238806,43.69,73943.1,0.0,-0.99063,1e-05,1.85793]
[1780073240823,43.69,73939.72,0.0,-0.99066,1e-05,1.85327]
[1780073243844,43.69,73945.01,0.0,-0.99061,1e-05,1.86057]
[1780073244851,43.69,73939.75,0.0,-0.99065,1e-05,1.85331]
[1780073245858,43.69,73946.03,0.0,-0.99061,1e-05,1.86198]
[1780073247872,43.69,73940.91,0.0,-0.99065,1e-05,1.85491]
[1780073249886,43.69,73953.63,0.0,-0.99055,1e-05,1.87251]
[1780073250893,43.69,73958.52,0.0,-0.99051,1e-05,1.87931]
[1780073252907,43.69,73962.62,0.0,-0.99048,1e-05,1.88384]
[1780073257942,43.69,73965.09,0.0,-0.99046,1e-05,1.88729]
[1780073261818,43.69,73963.03,0.0,-0.99048,1e-05,1.88441]
[1780073265329,43.69,73966.19,0.0,-0.99045,1e-05,1.88883]
[1780073265467,43.69,73966.19,0.0,-0.99045,1e-05,1.88883]
[1780073265568,43.69,73967.14,0.0,-0.99045,1e-05,1.89015]
[1780073266469,43.69,73967.14,0.0,-0.99045,1e-05,1.89015]
[1780073266570,43.69,73970.76,0.0,-0.99042,1e-05,1.89523]
[1780073268951,43.69,73969.15,0.0,-0.99043,1e-05,1.89297]
[1780073268967,43.69,73969.15,0.0,-0.99043,1e-05,1.89297]
[1780073269217,43.69,73969.15,0.0,-0.99043,1e-05,1.89297]
[1780073269241,43.69,73965.58,0.0,-0.99046,1e-05,1.88797]
[1780073274276,43.69,73963.67,0.0,-0.99047,1e-05,1.8853]
[1780073274468,43.69,73963.67,0.0,-0.99047,1e-05,1.8853]
[1780073274546,43.69,73962.83,0.0,-0.99048,1e-05,1.88413]
[1780073280096,43.69,73962.81,0.0,-0.99048,1e-05,1.8841]
[1780073285131,43.69,73965.38,0.0,-0.99046,1e-05,1.88769]
[1780073289159,43.69,73954.9,0.0,-0.99054,1e-05,1.87309]
[1780073290166,43.69,73952.12,0.0,-0.99056,1e-05,1.86923]
[1780073295201,43.69,73953.29,0.0,-0.99055,1e-05,1.87085]
[1780073298240,43.69,73951.39,0.0,-0.99057,1e-05,1.86822]
[1780073302592,43.69,73949.56,0.0,-0.99058,1e-05,1.86568]
[1780073302718,43.69,73950.37,0.0,-0.99058,1e-05,1.86681]
[1780073303257,43.69,73950.0,0.0,-0.99058,1e-05,1.86629]
[1780073307525,43.69,73953.69,0.0,-0.99055,1e-05,1.87141]
[1780073308292,43.69,73957.32,0.0,-0.99052,1e-05,1.87645]
[1780073313327,43.69,73956.39,0.0,-0.99054,1e-05,1.87398]
[1780073314334,43.69,73952.78,0.0,-0.99056,1e-05,1.86896]
[1780073317355,43.69,73948.96,0.0,-0.99059,1e-05,1.86367]
[1780073318362,43.69,73944.66,0.0,-0.99063,1e-05,1.85773]
[1780073320376,43.69,73946.28,0.0,-0.99062,1e-05,1.85997]
[1780073321382,43.69,73942.21,0.0,-0.99065,1e-05,1.85435]
[1780073323399,43.69,73938.2,0.0,-0.99068,1e-05,1.84883]
[1780073328434,43.69,73936.36,0.0,-0.99069,1e-05,1.84631]
[1780073331456,43.69,73939.55,0.0,-0.99067,1e-05,1.85069]
[1780073336491,43.69,73943.36,0.0,-0.99064,1e-05,1.85594]
[1780073341526,43.69,73944.63,0.0,-0.99063,1e-05,1.85769]
[1780073345553,43.69,73934.2,0.0,-0.99071,1e-05,1.84334]
[1780073347568,43.69,73924.63,0.0,-0.99078,1e-05,1.83026]
[1780073349582,43.69,73922.69,0.0,-0.9908,1e-05,1.82761]
[1780073353610,43.69,73926.89,0.0,-0.99077,1e-05,1.83334]
[1780073358645,43.69,73925.02,0.0,-0.99078,1e-05,1.83079]
[1780073363680,43.69,73937.83,0.0,-0.99068,1e-05,1.84833]
[1780073364687,43.69,73941.46,0.0,-0.99065,1e-05,1.85332]
[1780073366701,43.69,73948.81,0.0,-0.9906,1e-05,1.86347]
[1780073368715,43.69,73952.05,0.0,-0.99057,1e-05,1.86795]
[1780073373749,43.69,73952.7,0.0,-0.99057,1e-05,1.86767]
[1780073376771,43.69,73956.84,0.0,-0.99054,1e-05,1.87342]
[1780073378785,43.69,73952.59,0.0,-0.99057,1e-05,1.86752]
[1780073379980,43.69,73952.59,0.0,-0.99057,1e-05,1.86752]
[1780073380217,43.69,73952.59,0.0,-0.99057,1e-05,1.86752]
[1780073380255,43.69,73952.53,0.0,-0.99057,1e-05,1.86744]
[1780073385835,43.69,73951.9,0.0,-0.99058,1e-05,1.86656]
[1780073387849,43.69,73948.66,0.0,-0.9906,1e-05,1.86208]
[1780073391877,43.69,73953.27,0.0,-0.99057,1e-05,1.86846]
[1780073394184,43.69,73952.47,0.0,-0.99057,1e-05,1.86735]
[1780073394218,43.69,73952.47,0.0,-0.99057,1e-05,1.86735]
[1780073394286,43.69,73949.8,0.0,-0.99059,1e-05,1.86366]
[1780073396912,43.69,73946.65,0.0,-0.99062,1e-05,1.8593]
[1780073400940,43.69,73926.19,0.0,-0.99078,1e-05,1.83122]
[1780073401952,43.69,73912.51,0.0,-0.99088,1e-05,1.81263]
[1780073402959,43.69,73912.68,0.0,-0.99088,1e-05,1.81286]
[1780073404280,43.69,73912.68,0.0,-0.99088,1e-05,1.81286]
[1780073404469,43.69,73912.68,0.0,-0.99088,1e-05,1.81286]
[1780073410019,43.69,73910.09,0.0,-0.9909,1e-05,1.80936]
[1780073411022,43.69,73895.44,0.0,-0.99101,1e-05,1.78966]
[1780073412029,43.69,73895.84,0.0,-0.99101,1e-05,1.79019]
[1780073417064,43.69,73893.23,0.0,-0.99103,1e-05,1.7867]
[1780073419669,43.69,73893.33,0.0,-0.99103,1e-05,1.78683]
[1780073419719,43.69,73893.33,0.0,-0.99103,1e-05,1.78683]
[1780073419678,43.69,73892.44,0.0,-0.99103,1e-05,1.78564]
[1780073424836,43.69,73895.11,0.0,-0.99101,1e-05,1.78921]
[1780073424967,43.69,73895.11,0.0,-0.99101,1e-05,1.78921]
[1780073427134,43.69,73890.72,0.0,-0.99105,1e-05,1.78334]
[1780073432731,43.69,73890.31,0.0,-0.99106,1e-05,1.78165]
[1780073432168,43.69,73887.16,0.0,-0.99108,1e-05,1.77745]
[1780073432967,43.69,73887.16,0.0,-0.99108,1e-05,1.77745]
[1780073433176,43.69,73887.0,0.0,-0.99108,1e-05,1.77724]
[1780073434468,43.69,73887.0,0.0,-0.99108,1e-05,1.77724]
[1780073437204,43.69,73880.45,0.0,-0.99113,1e-05,1.76854]
[1780073438211,43.69,73874.12,0.0,-0.99118,1e-05,1.76016]
[1780073439218,43.69,73875.35,0.0,-0.99117,1e-05,1.76178]
[1780073440114,43.69,73875.35,0.0,-0.99117,1e-05,1.76178]
[1780073440221,43.69,73875.35,0.0,-0.99117,1e-05,1.76178]
[1780073440225,43.69,73878.84,0.0,-0.99114,1e-05,1.7664]
[1780073444320,43.69,73877.91,0.0,-0.99115,1e-05,1.76517]
[1780073444470,43.69,73877.91,0.0,-0.99115,1e-05,1.76517]
[1780073446268,43.69,73881.7,0.0,-0.99112,1e-05,1.77019]
[1780073447275,43.69,73885.46,0.0,-0.99109,1e-05,1.77519]
[1780073448250,43.69,73885.46,0.0,-0.99109,1e-05,1.77519]
[1780073448468,43.69,73885.46,0.0,-0.99109,1e-05,1.77519]
[1780073448569,43.69,73888.6,0.0,-0.99107,1e-05,1.77937]
[1780073453435,43.69,73888.93,0.0,-0.99107,1e-05,1.77981]
[1780073453470,43.69,73888.93,0.0,-0.99107,1e-05,1.77981]
[1780073453653,43.69,73887.04,0.0,-0.99108,1e-05,1.77729]
[1780073459360,43.69,73889.12,0.0,-0.99106,1e-05,1.78007]
[1780073462007,43.69,73887.47,0.0,-0.99108,1e-05,1.77787]
[1780073462220,43.69,73887.47,0.0,-0.99108,1e-05,1.77787]
[1780073462391,43.69,73893.97,0.0,-0.99103,1e-05,1.78654]
[1780073463397,43.69,73902.11,0.0,-0.99097,1e-05,1.79745]
[1780073464404,43.69,73904.08,0.0,-0.99095,1e-05,1.8001]
[1780073466418,43.69,73900.3,0.0,-0.99098,1e-05,1.79502]
[1780073470665,43.69,73896.92,0.0,-0.99101,1e-05,1.79049]
[1780073472468,43.69,73897.82,0.0,-0.991,1e-05,1.7917]
[1780073473950,43.69,73895.73,0.0,-0.99102,1e-05,1.7889]
[1780073473968,43.69,73895.73,0.0,-0.99102,1e-05,1.7889]
[1780073474474,43.69,73898.25,0.0,-0.991,1e-05,1.79227]
[1780073477495,43.69,73903.95,0.0,-0.99095,1e-05,1.79993]
[1780073477872,43.69,73903.95,0.0,-0.99095,1e-05,1.79993]
[1780073477968,43.69,73903.95,0.0,-0.99095,1e-05,1.79993]
[1780073480516,43.69,73909.65,0.0,-0.99091,1e-05,1.80761]
[1780073481429,43.69,73909.65,0.0,-0.99091,1e-05,1.80761]
[1780073481467,43.69,73909.65,0.0,-0.99091,1e-05,1.80761]
[1780073481564,43.69,73909.65,0.0,-0.99091,1e-05,1.80761]
[1780073481719,43.69,73909.65,0.0,-0.99091,1e-05,1.80761]
[1780073481654,43.69,73910.55,0.0,-0.9909,1e-05,1.80883]
[1780073485130,43.69,73909.22,0.0,-0.99091,1e-05,1.80703]
[1780073487070,43.69,73908.18,0.0,-0.99092,1e-05,1.80563]
[1780073487239,43.69,73908.18,0.0,-0.99092,1e-05,1.80563]
[1780073487269,43.69,73908.18,0.0,-0.99092,1e-05,1.80563]
[1780073487467,43.69,73908.18,0.0,-0.99092,1e-05,1.80563]
[1780073487568,43.69,73907.37,0.0,-0.99093,1e-05,1.80454]
[1780073492602,43.69,73908.64,0.0,-0.99092,1e-05,1.80509]
[1780073494609,43.69,73908.88,0.0,-0.99092,1e-05,1.80542]
[1780073494718,43.69,73908.88,0.0,-0.99092,1e-05,1.80542]
[1780073494796,43.69,73908.88,0.0,-0.99092,1e-05,1.80542]
[1780073494819,43.69,73908.96,0.0,-0.99092,1e-05,1.80553]
[1780073494967,43.69,73908.96,0.0,-0.99092,1e-05,1.80553]
[1780073499526,43.69,73908.97,0.0,-0.99092,1e-05,1.80554]
[1780073499721,43.69,73908.97,0.0,-0.99092,1e-05,1.80554]
[1780073499751,43.69,73908.97,0.0,-0.99092,1e-05,1.80554]
[1780073499823,43.69,73909.23,0.0,-0.99092,1e-05,1.80589]
[1780073499971,43.69,73909.23,0.0,-0.99092,1e-05,1.80589]
[1780073503915,43.69,73909.67,0.0,-0.99092,1e-05,1.80648]
[1780073503968,43.69,73909.67,0.0,-0.99092,1e-05,1.80648]
[1780073504252,43.69,73909.67,0.0,-0.99092,1e-05,1.80648]
[1780073504467,43.69,73909.67,0.0,-0.99092,1e-05,1.80648]
[1780073504687,43.69,73908.77,0.0,-0.99092,1e-05,1.80527]
[1780073507422,43.69,73910.22,0.0,-0.99091,1e-05,1.80723]
[1780073507475,43.69,73910.22,0.0,-0.99091,1e-05,1.80723]
[1780073507657,43.69,73910.22,0.0,-0.99091,1e-05,1.80723]
[1780073507720,43.69,73910.22,0.0,-0.99091,1e-05,1.80723]
[1780073507750,43.69,73915.45,0.0,-0.99087,1e-05,1.8143]
[1780073508715,43.69,73919.34,0.0,-0.99084,1e-05,1.81957]
[1780073512769,43.69,73919.77,0.0,-0.99084,1e-05,1.82015]
[1780073512800,43.69,73919.75,0.0,-0.99084,1e-05,1.82013]
[1780073512882,43.69,73919.75,0.0,-0.99084,1e-05,1.82013]
[1780073512973,43.69,73919.75,0.0,-0.99084,1e-05,1.82013]
[1780073514757,43.69,73885.89,0.0,-0.99109,1e-05,1.77462]
[1780073515576,43.69,73885.89,0.0,-0.99109,1e-05,1.77462]
[1780073515764,43.69,73880.92,0.0,-0.99113,1e-05,1.76802]
[1780073516771,43.69,73876.2,0.0,-0.99117,1e-05,1.76177]
[1780073518106,43.69,73875.72,0.0,-0.99117,1e-05,1.76114]
[1780073520799,43.69,73882.61,0.0,-0.99112,1e-05,1.77026]
[1780073522813,43.69,73885.2,0.0,-0.9911,1e-05,1.77371]
[1780073524845,43.69,73896.54,0.0,-0.99101,1e-05,1.78884]
[1780073526850,43.69,73897.28,0.0,-0.99101,1e-05,1.78983]
[1780073527857,43.69,73881.95,0.0,-0.99112,1e-05,1.76939]
[1780073529647,43.69,73880.88,0.0,-0.99113,1e-05,1.76797]
[1780073529717,43.69,73880.88,0.0,-0.99113,1e-05,1.76797]
[1780073529744,43.69,73880.88,0.0,-0.99113,1e-05,1.76797]
[1780073530877,43.69,73873.79,0.0,-0.99118,1e-05,1.75859]
[1780073532271,43.69,73873.79,0.0,-0.99118,1e-05,1.75859]
[1780073532467,43.69,73873.79,0.0,-0.99118,1e-05,1.75859]
[1780073532472,43.69,73869.24,0.0,-0.99122,1e-05,1.75259]
[1780073534687,43.69,73867.58,0.0,-0.99123,1e-05,1.7504]
[1780073534788,43.69,73865.59,0.0,-0.99125,1e-05,1.74779]
[1780073534914,43.69,73854.51,0.0,-0.99133,1e-05,1.73328]
[1780073535919,43.69,73839.54,0.0,-0.99144,1e-05,1.71383]
[1780073536926,43.69,73833.57,0.0,-0.99148,1e-05,1.70613]
[1780073537933,43.69,73820.95,0.0,-0.99157,1e-05,1.68993]
[1780073538940,43.69,73825.08,0.0,-0.99154,1e-05,1.69522]
[1780073539947,43.69,73829.09,0.0,-0.99151,1e-05,1.70036]
[1780073541961,43.69,73836.74,0.0,-0.99146,1e-05,1.71022]
[1780073543975,43.69,73840.24,0.0,-0.99143,1e-05,1.71474]
[1780073548019,43.69,73846.13,0.0,-0.99139,1e-05,1.72237]
[1780073550018,43.69,73849.28,0.0,-0.99136,1e-05,1.72647]
[1780073551025,43.69,73853.19,0.0,-0.99134,1e-05,1.73044]
[1780073552444,43.69,73853.19,0.0,-0.99134,1e-05,1.73044]
[1780073552469,43.69,73853.19,0.0,-0.99134,1e-05,1.73044]
[1780073552474,43.69,73853.55,0.0,-0.99134,1e-05,1.73091]
[1780073554058,43.69,73860.49,0.0,-0.99129,1e-05,1.73997]
[1780073555065,43.69,73859.09,0.0,-0.9913,1e-05,1.73814]
[1780073556072,43.69,73854.91,0.0,-0.99133,1e-05,1.73268]
[1780073557494,43.69,73854.91,0.0,-0.99133,1e-05,1.73268]
[1780073557721,43.69,73854.91,0.0,-0.99133,1e-05,1.73268]
[1780073557794,43.69,73850.57,0.0,-0.99136,1e-05,1.72703]
[1780073560101,43.69,73853.76,0.0,-0.99134,1e-05,1.73118]
[1780073561209,43.69,73853.76,0.0,-0.99134,1e-05,1.73118]
[1780073561219,43.69,73853.76,0.0,-0.99134,1e-05,1.73118]
[1780073562562,43.69,73855.48,0.0,-0.99132,1e-05,1.73342]
[1780073562718,43.69,73855.48,0.0,-0.99132,1e-05,1.73342]
[1780073562820,43.69,73856.74,0.0,-0.99132,1e-05,1.73507]
[1780073564128,43.69,73853.27,0.0,-0.99134,1e-05,1.73054]
[1780073565333,43.69,73853.27,0.0,-0.99134,1e-05,1.73054]
[1780073565467,43.69,73853.27,0.0,-0.99134,1e-05,1.73054]
[1780073571798,43.69,73853.7,0.0,-0.99134,1e-05,1.7311]
[1780073571897,43.69,73855.12,0.0,-0.99133,1e-05,1.73295]
[1780073571968,43.69,73855.12,0.0,-0.99133,1e-05,1.73295]
[1780073572630,43.69,73855.12,0.0,-0.99133,1e-05,1.73295]
[1780073572721,43.69,73855.12,0.0,-0.99133,1e-05,1.73295]
[1780073572810,43.69,73857.83,0.0,-0.99131,1e-05,1.73649]
[1780073575614,43.69,73859.98,0.0,-0.99129,1e-05,1.73931]
[1780073575718,43.69,73859.98,0.0,-0.99129,1e-05,1.73931]
[1780073575819,43.69,73861.3,0.0,-0.99128,1e-05,1.74103]
[1780073576095,43.69,73861.3,0.0,-0.99128,1e-05,1.74103]
[1780073576223,43.69,73861.3,0.0,-0.99128,1e-05,1.74103]
[1780073581261,43.69,73864.37,0.0,-0.99126,1e-05,1.74506]
[1780073582282,43.69,73867.66,0.0,-0.99124,1e-05,1.74938]
[1780073583287,43.69,73882.08,0.0,-0.99113,1e-05,1.76842]
[1780073584294,43.69,73887.29,0.0,-0.99109,1e-05,1.77535]
[1780073586660,43.69,73892.08,0.0,-0.99105,1e-05,1.78173]
[1780073588322,43.69,73899.73,0.0,-0.991,1e-05,1.79196]
[1780073589329,43.69,73902.54,0.0,-0.99097,1e-05,1.79573]
[1780073591343,43.69,73905.44,0.0,-0.99095,1e-05,1.79963]
[1780073592903,43.69,73905.44,0.0,-0.99095,1e-05,1.79963]
[1780073592971,43.69,73905.89,0.0,-0.99095,1e-05,1.80024]
[1780073593357,43.69,73905.84,0.0,-0.99095,1e-05,1.80017]
[1780073594364,43.69,73908.97,0.0,-0.99093,1e-05,1.80438]
[1780073596398,43.69,73895.56,0.0,-0.99103,1e-05,1.78638]
[1780073597401,43.69,73893.75,0.0,-0.99104,1e-05,1.78396]
[1780073600717,43.69,73893.63,0.0,-0.99104,1e-05,1.7838]
[1780073600969,43.69,73892.52,0.0,-0.99105,1e-05,1.78232]
[1780073601429,43.69,73889.3,0.0,-0.99107,1e-05,1.77802]
[1780073606464,43.69,73890.72,0.0,-0.99106,1e-05,1.77991]
[1780073608989,43.69,73892.75,0.0,-0.99105,1e-05,1.78262]
[1780073609485,43.69,73879.61,0.0,-0.99115,1e-05,1.76515]
[1780073610492,43.69,73871.41,0.0,-0.99121,1e-05,1.75432]
[1780073611499,43.69,73865.86,0.0,-0.99125,1e-05,1.74589]
[1780073613402,43.69,73865.72,0.0,-0.99126,1e-05,1.7457]
[1780073613513,43.69,73864.97,0.0,-0.99126,1e-05,1.74472]
[1780073615527,43.69,73867.51,0.0,-0.99124,1e-05,1.74805]
[1780073616259,43.69,73867.51,0.0,-0.99124,1e-05,1.74805]
[1780073616468,43.69,73867.51,0.0,-0.99124,1e-05,1.74805]
[1780073616534,43.69,73870.08,0.0,-0.99122,1e-05,1.75143]
[1780073621259,43.69,73869.66,0.0,-0.99123,1e-05,1.75088]
[1780073621566,43.69,73869.66,0.0,-0.99123,1e-05,1.75088]
[1780073621569,43.69,73867.24,0.0,-0.99124,1e-05,1.7477]
[1780073622735,43.69,73867.24,0.0,-0.99124,1e-05,1.7477]
[1780073622773,43.69,73868.04,0.0,-0.99124,1e-05,1.74875]
[1780073622986,43.69,73868.04,0.0,-0.99124,1e-05,1.74875]
[1780073628816,43.69,73868.67,0.0,-0.99123,1e-05,1.74958]
[1780073628967,43.69,73868.67,0.0,-0.99123,1e-05,1.74958]
[1780073628871,43.69,73877.42,0.0,-0.99117,1e-05,1.76112]
[1780073629625,43.69,73878.77,0.0,-0.99116,1e-05,1.7629]
[1780073630633,43.69,73884.05,0.0,-0.99112,1e-05,1.7699]
[1780073631639,43.69,73886.86,0.0,-0.9911,1e-05,1.77363]
[1780073632110,43.69,73886.86,0.0,-0.9911,1e-05,1.77363]
[1780073632218,43.69,73886.86,0.0,-0.9911,1e-05,1.77363]
[1780073637819,43.69,73885.49,0.0,-0.99111,1e-05,1.77181]
[1780073637967,43.69,73885.49,0.0,-0.99111,1e-05,1.77181]
[1780073637833,43.69,73886.04,0.0,-0.9911,1e-05,1.77254]
[1780073638477,43.69,73886.04,0.0,-0.9911,1e-05,1.77254]
[1780073638723,43.69,73886.04,0.0,-0.9911,1e-05,1.77254]
[1780073638824,43.69,73887.11,0.0,-0.9911,1e-05,1.77397]
[1780073644695,43.69,73889.16,0.0,-0.99108,1e-05,1.77669]
[1780073644718,43.69,73889.16,0.0,-0.99108,1e-05,1.77669]
[1780073644730,43.69,73889.98,0.0,-0.99108,1e-05,1.77779]
[1780073645654,43.69,73889.98,0.0,-0.99108,1e-05,1.77779]
[1780073645723,43.69,73889.98,0.0,-0.99108,1e-05,1.77779]
[1780073649617,43.69,73891.14,0.0,-0.99107,1e-05,1.77933]
[1780073649718,43.69,73891.14,0.0,-0.99107,1e-05,1.77933]
[1780073649775,43.69,73892.44,0.0,-0.99106,1e-05,1.78107]
[1780073650773,43.69,73897.67,0.0,-0.99102,1e-05,1.78805]
[1780073651508,43.69,73897.67,0.0,-0.99102,1e-05,1.78805]
[1780073651721,43.69,73897.67,0.0,-0.99102,1e-05,1.78805]
[1780073656816,43.69,73899.8,0.0,-0.991,1e-05,1.79091]
[1780073659015,43.69,73900.72,0.0,-0.99099,1e-05,1.79214]
[1780073659217,43.69,73900.73,0.0,-0.99099,1e-05,1.79215]
[1780073663887,43.69,73913.09,0.0,-0.9909,1e-05,1.80879]
[1780073664898,43.69,73921.43,0.0,-0.99084,1e-05,1.82009]
[1780073665904,43.69,73929.37,0.0,-0.99078,1e-05,1.83089]
[1780073666911,43.69,73935.84,0.0,-0.99073,1e-05,1.83974]
[1780073668926,43.69,73937.92,0.0,-0.99071,1e-05,1.84259]
[1780073670942,43.69,73942.91,0.0,-0.99067,1e-05,1.84944]
[1780073671950,43.69,73945.12,0.0,-0.99066,1e-05,1.85131]
[1780073676203,43.69,73944.13,0.0,-0.99067,1e-05,1.84995]
[1780073676217,43.69,73944.13,0.0,-0.99067,1e-05,1.84995]
[1780073676985,43.69,73945.29,0.0,-0.99066,1e-05,1.85154]
[1780073678000,43.69,73957.8,0.0,-0.99056,1e-05,1.86883]
[1780073678999,43.69,73961.37,0.0,-0.99053,1e-05,1.87379]
[1780073680018,43.69,73962.23,0.0,-0.99052,1e-05,1.87499]
[1780073684707,43.69,73964.01,0.0,-0.99051,1e-05,1.87746]
[1780073684720,43.69,73964.01,0.0,-0.99051,1e-05,1.87746]
[1780073689026,43.69,73963.19,0.0,-0.99052,1e-05,1.87632]
[1780073689217,43.69,73961.04,0.0,-0.99053,1e-05,1.87333]
[1780073689782,43.69,73961.04,0.0,-0.99053,1e-05,1.87333]
[1780073689970,43.69,73961.04,0.0,-0.99053,1e-05,1.87333]
[1780073689822,43.69,73958.18,0.0,-0.99056,1e-05,1.86936]
[1780073694224,43.69,73957.27,0.0,-0.99056,1e-05,1.8681]
[1780073694466,43.69,73957.27,0.0,-0.99056,1e-05,1.8681]
[1780073694568,43.69,73956.56,0.0,-0.99057,1e-05,1.86711]
[1780073695078,43.69,73956.56,0.0,-0.99057,1e-05,1.86711]
[1780073695228,43.69,73956.56,0.0,-0.99057,1e-05,1.86711]
[1780073696124,43.69,73951.75,0.0,-0.99061,1e-05,1.86046]
[1780073697802,43.69,73951.75,0.0,-0.99061,1e-05,1.86046]
[1780073697968,43.69,73951.75,0.0,-0.99061,1e-05,1.86046]
[1780073700548,43.69,73950.5,0.0,-0.99062,1e-05,1.85873]
[1780073700718,43.69,73950.5,0.0,-0.99062,1e-05,1.85873]
[1780073700721,43.69,73949.68,0.0,-0.99062,1e-05,1.8576]
[1780073704200,43.69,73946.0,0.0,-0.99065,1e-05,1.85252]
[1780073705206,43.69,73940.69,0.0,-0.99069,1e-05,1.84522]
[1780073706213,43.69,73933.76,0.0,-0.99075,1e-05,1.83572]
[1780073708706,43.69,73932.8,0.0,-0.99075,1e-05,1.83441]
[1780073708719,43.69,73932.8,0.0,-0.99075,1e-05,1.83441]
[1780073708820,43.69,73932.19,0.0,-0.99076,1e-05,1.83358]
[1780073711249,43.69,73934.42,0.0,-0.99074,1e-05,1.83663]
[1780073713504,43.69,73934.53,0.0,-0.99074,1e-05,1.83678]
[1780073713718,43.69,73934.53,0.0,-0.99074,1e-05,1.83678]
[1780073713986,43.69,73934.53,0.0,-0.99074,1e-05,1.83678]
[1780073714088,43.69,73934.68,0.0,-0.99074,1e-05,1.83698]
[1780073714220,43.69,73934.68,0.0,-0.99074,1e-05,1.83698]
[1780073719305,43.69,73932.35,0.0,-0.99076,1e-05,1.8338]
[1780073720312,43.69,73924.73,0.0,-0.99082,1e-05,1.82341]
[1780073721320,43.69,73916.18,0.0,-0.99088,1e-05,1.81181]
[1780073722326,43.69,73914.68,0.0,-0.99089,1e-05,1.80978]
[1780073723335,43.69,73911.47,0.0,-0.99092,1e-05,1.80545]
[1780073724340,43.69,73903.19,0.0,-0.99098,1e-05,1.79431]
[1780073725347,43.69,73901.37,0.0,-0.99099,1e-05,1.79186]
[1780073726354,43.69,73904.82,0.0,-0.99097,1e-05,1.79649]
[1780073730411,43.69,73903.76,0.0,-0.99098,1e-05,1.79507]
[1780073730467,43.69,73903.76,0.0,-0.99098,1e-05,1.79507]
[1780073730938,43.69,73901.49,0.0,-0.99099,1e-05,1.79202]
[1780073731389,43.69,73898.86,0.0,-0.99102,1e-05,1.78735]
[1780073732396,43.69,73896.16,0.0,-0.99104,1e-05,1.78374]
[1780073735091,43.69,73895.77,0.0,-0.99104,1e-05,1.78322]
[1780073735218,43.69,73895.44,0.0,-0.99105,1e-05,1.78278]
[1780073735388,43.69,73895.44,0.0,-0.99105,1e-05,1.78278]
[1780073735467,43.69,73895.44,0.0,-0.99105,1e-05,1.78278]
[1780073735489,43.69,73895.68,0.0,-0.99104,1e-05,1.7831]
[1780073738438,43.69,73893.66,0.0,-0.99106,1e-05,1.78041]
[1780073742095,43.69,73892.31,0.0,-0.99107,1e-05,1.77861]
[1780073742222,43.69,73891.91,0.0,-0.99107,1e-05,1.77807]
[1780073747501,43.69,73885.91,0.0,-0.99112,1e-05,1.77009]
[1780073749517,43.69,73883.79,0.0,-0.99113,1e-05,1.76728]
[1780073750682,43.69,73883.79,0.0,-0.99113,1e-05,1.76728]
[1780073750720,43.69,73883.79,0.0,-0.99113,1e-05,1.76728]
[1780073754720,43.69,73883.5,0.0,-0.99113,1e-05,1.76689]
[1780073754822,43.69,73882.84,0.0,-0.99114,1e-05,1.76602]
[1780073759429,43.69,73881.68,0.0,-0.99115,1e-05,1.76448]
[1780073759468,43.69,73881.68,0.0,-0.99115,1e-05,1.76448]
[1780073760601,43.69,73870.99,0.0,-0.99123,1e-05,1.75037]
[1780073761608,43.69,73866.08,0.0,-0.99126,1e-05,1.74392]
[1780073763622,43.69,73862.06,0.0,-0.99129,1e-05,1.73865]
[1780073765769,43.69,73860.43,0.0,-0.99131,1e-05,1.73652]
[1780073765967,43.69,73860.43,0.0,-0.99131,1e-05,1.73652]
[1780073771678,43.69,73860.18,0.0,-0.99131,1e-05,1.7362]
[1780073773692,43.69,73869.04,0.0,-0.99124,1e-05,1.74781]
[1780073774699,43.69,73871.15,0.0,-0.99123,1e-05,1.75058]
[1780073775472,43.69,73871.15,0.0,-0.99123,1e-05,1.75058]
[1780073775721,43.69,73871.15,0.0,-0.99123,1e-05,1.75058]
[1780073777720,43.69,73875.98,0.0,-0.99119,1e-05,1.75695]
[1780073779734,43.69,73879.7,0.0,-0.99116,1e-05,1.76186]
[1780073780741,43.69,73885.88,0.0,-0.99112,1e-05,1.77005]
[1780073781748,43.69,73895.4,0.0,-0.99105,1e-05,1.78273]
[1780073782756,43.69,73898.86,0.0,-0.99102,1e-05,1.78735]
[1780073785249,43.69,73897.52,0.0,-0.99103,1e-05,1.78556]
[1780073785467,43.69,73897.52,0.0,-0.99103,1e-05,1.78556]
[1780073786719,43.69,73895.99,0.0,-0.99104,1e-05,1.78352]
[1780073786783,43.69,73897.98,0.0,-0.99103,1e-05,1.78618]
[1780073790814,43.69,73904.37,0.0,-0.99098,1e-05,1.79474]
[1780073792413,43.69,73904.42,0.0,-0.99098,1e-05,1.79366]
[1780073792467,43.69,73904.42,0.0,-0.99098,1e-05,1.79366]
[1780073794841,43.69,73908.05,0.0,-0.99096,1e-05,1.79853]
[1780073797674,43.69,73908.4,0.0,-0.99095,1e-05,1.79901]
[1780073797726,43.69,73908.4,0.0,-0.99095,1e-05,1.79901]
[1780073797863,43.69,73909.29,0.0,-0.99095,1e-05,1.8002]
[1780073800259,43.69,73907.56,0.0,-0.99096,1e-05,1.79788]
[1780073800467,43.69,73907.56,0.0,-0.99096,1e-05,1.79788]
[1780073801891,43.69,73898.87,0.0,-0.99102,1e-05,1.78622]
[1780073802898,43.69,73896.02,0.0,-0.99105,1e-05,1.78241]
[1780073804250,43.69,73895.49,0.0,-0.99105,1e-05,1.7817]
[1780073804467,43.69,73895.49,0.0,-0.99105,1e-05,1.7817]
[1780073804912,43.69,73895.46,0.0,-0.99105,1e-05,1.78166]
[1780073806637,43.69,73894.79,0.0,-0.99106,1e-05,1.78077]
[1780073806719,43.69,73894.79,0.0,-0.99106,1e-05,1.78077]
[1780073811961,43.69,73895.23,0.0,-0.99105,1e-05,1.78136]
[1780073815770,43.69,73895.44,0.0,-0.99105,1e-05,1.78164]
[1780073815967,43.69,73895.44,0.0,-0.99105,1e-05,1.78164]
[1780073817454,43.69,73897.72,0.0,-0.99103,1e-05,1.78468]
[1780073817467,43.69,73897.72,0.0,-0.99103,1e-05,1.78468]
[1780073818003,43.69,73899.95,0.0,-0.99102,1e-05,1.78767]
[1780073819010,43.69,73903.5,0.0,-0.99099,1e-05,1.79242]
[1780073822755,43.69,73905.18,0.0,-0.99098,1e-05,1.79468]
[1780073822967,43.69,73905.18,0.0,-0.99098,1e-05,1.79468]
[1780073828075,43.69,73907.21,0.0,-0.99096,1e-05,1.7974]
[1780073830089,43.69,73900.13,0.0,-0.99102,1e-05,1.78791]
[1780073831096,43.69,73897.48,0.0,-0.99104,1e-05,1.78436]
[1780073831401,43.69,73897.48,0.0,-0.99104,1e-05,1.78436]
[1780073831467,43.69,73897.48,0.0,-0.99104,1e-05,1.78436]
[1780073833497,43.69,73897.3,0.0,-0.99104,1e-05,1.78412]
[1780073833718,43.69,73897.3,0.0,-0.99104,1e-05,1.78412]
[1780073834117,43.69,73897.03,0.0,-0.99104,1e-05,1.78376]
[1780073837002,43.69,73894.0,0.0,-0.99106,1e-05,1.77972]
[1780073837218,43.69,73894.0,0.0,-0.99106,1e-05,1.77972]
[1780073839152,43.69,73886.03,0.0,-0.99112,1e-05,1.76911]
[1780073840159,43.69,73882.14,0.0,-0.99115,1e-05,1.76396]
[1780073841712,43.69,73881.77,0.0,-0.99115,1e-05,1.76347]
[1780073841724,43.69,73881.77,0.0,-0.99115,1e-05,1.76347]
[1780073844547,43.69,73878.16,0.0,-0.99118,1e-05,1.75869]
[1780073844720,43.69,73878.16,0.0,-0.99118,1e-05,1.75869]
[1780073845196,43.69,73878.42,0.0,-0.99118,1e-05,1.75904]
[1780073849386,43.69,73878.33,0.0,-0.99118,1e-05,1.75892]
[1780073849468,43.69,73878.33,0.0,-0.99118,1e-05,1.75892]
[1780073852244,43.69,73881.51,0.0,-0.99116,1e-05,1.76199]
[1780073854851,43.69,73882.51,0.0,-0.99115,1e-05,1.76331]
[1780073854967,43.69,73882.51,0.0,-0.99115,1e-05,1.76331]
[1780073856147,43.69,73883.52,0.0,-0.99115,1e-05,1.76465]
[1780073856217,43.69,73883.52,0.0,-0.99115,1e-05,1.76465]
[1780073856272,43.69,73884.91,0.0,-0.99114,1e-05,1.76649]
[1780073859321,43.69,73885.32,0.0,-0.99113,1e-05,1.76703]
[1780073859468,43.69,73885.32,0.0,-0.99113,1e-05,1.76703]
[1780073862868,43.69,73888.62,0.0,-0.99111,1e-05,1.77141]
[1780073865467,43.69,73889.69,0.0,-0.9911,1e-05,1.77283]
[1780073865725,43.69,73889.69,0.0,-0.9911,1e-05,1.77283]
[1780073866909,43.69,73889.57,0.0,-0.9911,1e-05,1.77268]
[1780073866967,43.69,73889.57,0.0,-0.9911,1e-05,1.77268]
[1780073867000,43.69,73891.01,0.0,-0.99109,1e-05,1.77459]
[1780073872360,43.69,73888.73,0.0,-0.99111,1e-05,1.77156]
[1780073872467,43.69,73888.73,0.0,-0.99111,1e-05,1.77156]
[1780073878428,43.69,73890.0,0.0,-0.9911,1e-05,1.77325]
[1780073883874,43.69,73889.86,0.0,-0.9911,1e-05,1.77306]
[1780073883968,43.69,73889.86,0.0,-0.9911,1e-05,1.77306]
[1780073884069,43.69,73889.93,0.0,-0.9911,1e-05,1.77315]
[1780073885477,43.69,73898.63,0.0,-0.99103,1e-05,1.78475]
[1780073887005,43.69,73898.63,0.0,-0.99103,1e-05,1.78475]
[1780073887216,43.69,73898.63,0.0,-0.99103,1e-05,1.78475]
[1780073887106,43.69,73904.52,0.0,-0.99099,1e-05,1.79264]
[1780073888498,43.69,73906.33,0.0,-0.99097,1e-05,1.79507]
[1780073890515,43.69,73912.25,0.0,-0.99093,1e-05,1.80304]
[1780073891520,43.69,73917.73,0.0,-0.99089,1e-05,1.81044]
[1780073893534,43.69,73922.5,0.0,-0.99085,1e-05,1.8169]
[1780073894541,43.69,73926.15,0.0,-0.99082,1e-05,1.82185]
[1780073899578,43.69,73927.27,0.0,-0.99081,1e-05,1.82337]
[1780073902298,43.69,73927.05,0.0,-0.99082,1e-05,1.82308]
[1780073902467,43.69,73927.05,0.0,-0.99082,1e-05,1.82308]
[1780073902597,43.69,73926.07,0.0,-0.99082,1e-05,1.82174]
[1780073907632,43.69,73926.1,0.0,-0.99082,1e-05,1.82178]
[1780073912667,43.69,73927.51,0.0,-0.99082,1e-05,1.82254]
[1780073917702,43.69,73926.1,0.0,-0.99083,1e-05,1.82062]
[1780073919721,43.69,73926.44,0.0,-0.99083,1e-05,1.82108]
[1780073920968,43.69,73926.35,0.0,-0.99083,1e-05,1.82096]
[1780073921730,43.69,73921.22,0.0,-0.99087,1e-05,1.814]
[1780073923405,43.69,73919.44,0.0,-0.99088,1e-05,1.81159]
[1780073923466,43.69,73919.44,0.0,-0.99088,1e-05,1.81159]
[1780073923744,43.69,73919.35,0.0,-0.99088,1e-05,1.81147]
[1780073927772,43.69,73915.92,0.0,-0.99091,1e-05,1.80683]
[1780073932807,43.69,73991.31,0.0,-0.99032,1e-05,1.91098]
[1780073933712,43.69,73991.31,0.0,-0.99032,1e-05,1.91098]
[1780073933818,43.69,74011.34,0.0,-0.99015,1e-05,1.93944]
[1780073934948,43.69,74011.34,0.0,-0.99015,1e-05,1.93944]
[1780073934987,43.69,74006.78,0.0,-0.99019,1e-05,1.93293]
[1780073935994,43.69,74006.78,0.0,-0.99019,1e-05,1.93293]
[1780073936054,43.69,73997.02,0.0,-0.99027,1e-05,1.91906]
[1780073936843,43.69,73996.78,0.0,-0.99027,1e-05,1.91872]
[1780073937480,43.69,73996.78,0.0,-0.99027,1e-05,1.91872]
[1780073937850,43.69,73997.21,0.0,-0.99027,1e-05,1.91933]
[1780073939119,43.69,73997.21,0.0,-0.99027,1e-05,1.91933]
[1780073939142,43.69,73998.45,0.0,-0.99026,1e-05,1.92108]
[1780073941878,43.69,74001.26,0.0,-0.99024,1e-05,1.92507]
[1780073942884,43.69,73996.72,0.0,-0.99027,1e-05,1.91863]
[1780073943902,43.69,73988.43,0.0,-0.99034,1e-05,1.90691]
[1780073944904,43.69,73984.09,0.0,-0.99037,1e-05,1.9008]
[1780073946918,43.69,73987.79,0.0,-0.99034,1e-05,1.90601]
[1780073949939,43.69,73982.78,0.0,-0.99039,1e-05,1.89896]
[1780073951953,43.69,73981.1,0.0,-0.9904,1e-05,1.89659]
[1780073953966,43.69,73979.43,0.0,-0.99041,1e-05,1.89425]
[1780073954974,43.69,73975.0,0.0,-0.99045,1e-05,1.88804]
[1780073960024,43.69,73971.84,0.0,-0.99047,1e-05,1.88363]
[1780073961020,43.69,73963.44,0.0,-0.99054,1e-05,1.87193]
[1780073962027,43.69,73962.88,0.0,-0.99054,1e-05,1.87115]
[1780073964041,43.69,73965.68,0.0,-0.99052,1e-05,1.87504]
[1780073965048,43.69,73969.2,0.0,-0.99049,1e-05,1.87994]
[1780073967382,43.69,73968.61,0.0,-0.9905,1e-05,1.87912]
[1780073972261,43.69,73968.39,0.0,-0.99051,1e-05,1.87763]
[1780073972302,43.69,73969.3,0.0,-0.9905,1e-05,1.87889]
[1780073973970,43.69,73968.29,0.0,-0.99051,1e-05,1.87749]
[1780073974111,43.69,73969.77,0.0,-0.99049,1e-05,1.87955]
[1780073978140,43.69,73971.58,0.0,-0.99048,1e-05,1.88207]
[1780073979147,43.69,73969.51,0.0,-0.9905,1e-05,1.87919]
[1780073980158,43.69,73966.79,0.0,-0.99052,1e-05,1.8754]
[1780073982172,43.69,73964.25,0.0,-0.99054,1e-05,1.87187]
[1780073984186,43.69,73962.77,0.0,-0.99055,1e-05,1.86981]
[1780073985193,43.69,73957.66,0.0,-0.99059,1e-05,1.86273]
[1780073987207,43.69,73955.86,0.0,-0.9906,1e-05,1.86024]
[1780073987969,43.69,73955.86,0.0,-0.9906,1e-05,1.86024]
[1780073988214,43.69,73956.14,0.0,-0.9906,1e-05,1.86063]
[1780073993249,43.69,73956.23,0.0,-0.9906,1e-05,1.86075]
[1780073997278,43.69,73953.62,0.0,-0.99062,1e-05,1.85714]
[1780073998285,43.69,73956.22,0.0,-0.9906,1e-05,1.86074]
[1780073999292,43.69,73954.57,0.0,-0.99061,1e-05,1.85846]
[1780073999968,43.69,73954.57,0.0,-0.99061,1e-05,1.85846]
[1780074000299,43.69,73953.52,0.0,-0.99062,1e-05,1.85701]
[1780074002313,43.69,73957.42,0.0,-0.99059,1e-05,1.8624]
[1780074003320,43.69,73962.32,0.0,-0.99055,1e-05,1.86919]
[1780074006341,43.69,73969.27,0.0,-0.9905,1e-05,1.87885]
[1780074007348,43.69,73976.57,0.0,-0.99044,1e-05,1.88905]
[1780074008355,43.69,73985.28,0.0,-0.99037,1e-05,1.90127]
[1780074009364,43.69,73987.1,0.0,-0.99036,1e-05,1.90384]
[1780074014400,43.69,73983.67,0.0,-0.99038,1e-05,1.89901]
[1780074015407,43.69,73981.9,0.0,-0.9904,1e-05,1.89652]
[1780074017421,43.69,73981.88,0.0,-0.9904,1e-05,1.89649]
[1780074018486,43.69,73981.88,0.0,-0.9904,1e-05,1.89649]
[1780074018717,43.69,73981.88,0.0,-0.9904,1e-05,1.89649]
[1780074018818,43.69,73975.68,0.0,-0.99045,1e-05,1.8878]
[1780074019435,43.69,73972.03,0.0,-0.99048,1e-05,1.8827]
[1780074021449,43.69,73972.02,0.0,-0.99048,1e-05,1.88269]
[1780074023140,43.69,73972.02,0.0,-0.99048,1e-05,1.88269]
[1780074023242,43.69,73977.27,0.0,-0.99043,1e-05,1.89003]
[1780074023463,43.69,73981.65,0.0,-0.9904,1e-05,1.89617]
[1780074024470,43.69,73985.59,0.0,-0.99037,1e-05,1.90171]
[1780074025477,43.69,73989.26,0.0,-0.99034,1e-05,1.90688]
[1780074026484,43.69,73992.94,0.0,-0.99031,1e-05,1.91208]
[1780074027491,43.69,73998.87,0.0,-0.99026,1e-05,1.92047]
[1780074029505,43.69,73998.29,0.0,-0.99027,1e-05,1.91965]
[1780074030512,43.69,74000.14,0.0,-0.99025,1e-05,1.92228]
[1780074033534,43.69,73997.81,0.0,-0.99028,1e-05,1.91776]
[1780074038571,43.69,73998.76,0.0,-0.99027,1e-05,1.91911]
[1780074042741,43.69,73999.12,0.0,-0.99027,1e-05,1.91962]
[1780074042966,43.69,73999.12,0.0,-0.99027,1e-05,1.91962]
[1780074043041,43.69,73997.27,0.0,-0.99028,1e-05,1.917]
[1780074043606,43.69,73992.88,0.0,-0.99032,1e-05,1.91079]
[1780074046628,43.69,73991.53,0.0,-0.99033,1e-05,1.90888]
[1780074050660,43.69,73992.99,0.0,-0.99032,1e-05,1.91094]
[1780074055966,43.69,73993.81,0.0,-0.99031,1e-05,1.9121]
[1780074056067,43.69,73994.25,0.0,-0.9903,1e-05,1.91273]
[1780074056704,43.69,73999.86,0.0,-0.99026,1e-05,1.92067]
[1780074058718,43.69,74005.03,0.0,-0.99022,1e-05,1.92802]
[1780074061752,43.69,74011.08,0.0,-0.99017,1e-05,1.93664]
[1780074062754,43.69,74018.48,0.0,-0.99011,1e-05,1.94723]
[1780074063761,43.69,74022.83,0.0,-0.99007,1e-05,1.95348]
[1780074066782,43.69,74028.54,0.0,-0.99003,1e-05,1.96171]
[1780074071816,43.69,74026.41,0.0,-0.99004,1e-05,1.95864]
[1780074074391,43.69,74026.18,0.0,-0.99004,1e-05,1.95831]
[1780074074466,43.69,74026.18,0.0,-0.99004,1e-05,1.95831]
[1780074074443,43.69,74026.12,0.0,-0.99005,1e-05,1.95822]
[1780074079873,43.69,74025.31,0.0,-0.99005,1e-05,1.95705]
[1780074082894,43.69,74028.92,0.0,-0.99002,1e-05,1.96226]
[1780074087929,43.69,74030.81,0.0,-0.99001,1e-05,1.96499]
[1780074088938,43.69,74034.19,0.0,-0.98998,1e-05,1.96988]
[1780074090952,43.69,74039.85,0.0,-0.98993,1e-05,1.97808]
[1780074095987,43.69,74037.23,0.0,-0.98996,1e-05,1.97305]
[1780074101024,43.69,74038.24,0.0,-0.98995,1e-05,1.97452]
[1780074101835,43.69,74038.24,0.0,-0.98995,1e-05,1.97452]
[1780074102013,43.69,74038.24,0.0,-0.98995,1e-05,1.97452]
[1780074102031,43.69,74034.54,0.0,-0.98998,1e-05,1.96915]
[1780074108074,43.69,74035.72,0.0,-0.98997,1e-05,1.97086]
[1780074111136,43.69,74037.67,0.0,-0.98996,1e-05,1.97369]
[1780074111216,43.69,74037.67,0.0,-0.98996,1e-05,1.97369]
[1780074111545,43.69,74038.19,0.0,-0.98995,1e-05,1.97444]
[1780074111718,43.69,74038.19,0.0,-0.98995,1e-05,1.97444]
[1780074112102,43.69,74035.32,0.0,-0.98998,1e-05,1.97028]
[1780074115838,43.69,74037.08,0.0,-0.98996,1e-05,1.97283]
[1780074115973,43.69,74037.08,0.0,-0.98996,1e-05,1.97283]
[1780074120158,43.69,74032.18,0.0,-0.99,1e-05,1.96574]
[1780074121165,43.69,74023.49,0.0,-0.99007,1e-05,1.95321]
[1780074122172,43.69,74005.67,0.0,-0.99022,1e-05,1.92772]
[1780074123197,43.69,74007.23,0.0,-0.99021,1e-05,1.92994]
[1780074127220,43.69,74010.59,0.0,-0.99018,1e-05,1.93473]
[1780074129234,43.69,74003.65,0.0,-0.99023,1e-05,1.92484]
[1780074130241,43.69,74001.53,0.0,-0.99025,1e-05,1.92183]
[1780074132255,43.69,73997.25,0.0,-0.99029,1e-05,1.91577]
[1780074133262,43.69,73991.43,0.0,-0.99033,1e-05,1.90754]
[1780074138297,43.69,73991.97,0.0,-0.99033,1e-05,1.9083]
[1780074140314,43.69,73985.5,0.0,-0.99038,1e-05,1.89919]
[1780074144340,43.69,73980.41,0.0,-0.99042,1e-05,1.89204]
[1780074145347,43.69,73972.61,0.0,-0.99048,1e-05,1.88113]
[1780074146354,43.69,73971.66,0.0,-0.99049,1e-05,1.87981]
[1780074148368,43.69,73960.68,0.0,-0.99058,1e-05,1.86455]
[1780074149375,43.69,73955.05,0.0,-0.99062,1e-05,1.85676]
[1780074151389,43.69,73949.17,0.0,-0.99067,1e-05,1.84748]
[1780074156424,43.69,73950.09,0.0,-0.99067,1e-05,1.84875]
[1780074161459,43.69,73950.31,0.0,-0.99066,1e-05,1.84905]
[1780074163473,43.69,73942.97,0.0,-0.99072,1e-05,1.83897]
[1780074164480,43.69,73939.05,0.0,-0.99075,1e-05,1.83361]
[1780074166494,43.69,73932.9,0.0,-0.9908,1e-05,1.82522]
[1780074167501,43.69,73931.03,0.0,-0.99081,1e-05,1.82267]
[1780074171670,43.69,73933.33,0.0,-0.9908,1e-05,1.8258]
[1780074171717,43.69,73933.33,0.0,-0.9908,1e-05,1.8258]
[1780074172008,43.69,73933.33,0.0,-0.9908,1e-05,1.8258]
[1780074172216,43.69,73933.33,0.0,-0.9908,1e-05,1.8258]
[1780074172536,43.69,73932.0,0.0,-0.99081,1e-05,1.82399]
[1780074173550,43.69,73928.2,0.0,-0.99084,1e-05,1.81882]
[1780074174556,43.69,73924.48,0.0,-0.99086,1e-05,1.81378]
[1780074178585,43.69,73929.92,0.0,-0.99082,1e-05,1.82116]
[1780074180600,43.69,73930.47,0.0,-0.99082,1e-05,1.82191]
[1780074182615,43.69,73926.46,0.0,-0.99085,1e-05,1.81646]
[1780074183622,43.69,73922.35,0.0,-0.99088,1e-05,1.8109]
[1780074185652,43.69,73910.53,0.0,-0.99097,1e-05,1.79496]
[1780074187666,43.69,73906.93,0.0,-0.991,1e-05,1.79013]
[1780074190687,43.69,73910.63,0.0,-0.99097,1e-05,1.79509]
[1780074191694,43.69,73914.5,0.0,-0.99094,1e-05,1.8003]
[1780074192701,43.69,73918.59,0.0,-0.99091,1e-05,1.80581]
[1780074194715,43.69,73918.71,0.0,-0.99091,1e-05,1.80598]
[1780074195722,43.69,73912.61,0.0,-0.99095,1e-05,1.79775]
[1780074198743,43.69,73909.63,0.0,-0.99098,1e-05,1.79375]
[1780074199750,43.69,73905.75,0.0,-0.99101,1e-05,1.78855]
[1780074201213,43.69,73905.75,0.0,-0.99101,1e-05,1.78855]
[1780074201467,43.69,73905.75,0.0,-0.99101,1e-05,1.78855]
[1780074202778,43.69,73896.19,0.0,-0.99108,1e-05,1.77578]
[1780074204792,43.69,73893.71,0.0,-0.9911,1e-05,1.77248]
[1780074206011,43.69,73893.71,0.0,-0.9911,1e-05,1.77248]
[1780074206064,43.69,73893.71,0.0,-0.9911,1e-05,1.77248]
[1780074206339,43.69,73894.21,0.0,-0.99109,1e-05,1.77314]
[1780074206644,43.69,73894.21,0.0,-0.99109,1e-05,1.77314]
[1780074211841,43.69,73883.28,0.0,-0.99118,1e-05,1.75751]
[1780074212848,43.69,73883.99,0.0,-0.99118,1e-05,1.75845]
[1780074217883,43.69,73874.57,0.0,-0.99124,1e-05,1.74604]
[1780074219898,43.69,73871.56,0.0,-0.99127,1e-05,1.74209]
[1780074224933,43.69,73870.46,0.0,-0.99128,1e-05,1.74065]
[1780074228961,43.69,73860.73,0.0,-0.99135,1e-05,1.72793]
[1780074229968,43.69,73859.58,0.0,-0.99136,1e-05,1.72644]
[1780074235007,43.69,73859.33,0.0,-0.99136,1e-05,1.72611]
[1780074238155,43.69,73859.06,0.0,-0.99136,1e-05,1.72576]
[1780074238217,43.69,73859.06,0.0,-0.99136,1e-05,1.72576]
[1780074238235,43.69,73859.06,0.0,-0.99136,1e-05,1.72576]
[1780074238467,43.69,73859.06,0.0,-0.99136,1e-05,1.72576]
[1780074238569,43.69,73858.66,0.0,-0.99136,1e-05,1.72524]
[1780074243070,43.69,73862.26,0.0,-0.99134,1e-05,1.72993]
[1780074244077,43.69,73866.62,0.0,-0.9913,1e-05,1.73562]
[1780074246045,43.69,73867.59,0.0,-0.9913,1e-05,1.73689]
[1780074246099,43.69,73867.59,0.0,-0.9913,1e-05,1.73689]
[1780074246217,43.69,73867.59,0.0,-0.9913,1e-05,1.73689]
[1780074246318,43.69,73867.22,0.0,-0.9913,1e-05,1.73641]
[1780074249986,43.69,73865.31,0.0,-0.99131,1e-05,1.73391]
[1780074250051,43.69,73865.31,0.0,-0.99131,1e-05,1.73391]
[1780074250221,43.69,73865.31,0.0,-0.99131,1e-05,1.73391]
[1780074250323,43.69,73866.15,0.0,-0.99131,1e-05,1.73501]
[1780074253140,43.69,73870.59,0.0,-0.99127,1e-05,1.74082]
[1780074254646,43.69,73870.59,0.0,-0.99127,1e-05,1.74082]
[1780074254718,43.69,73870.97,0.0,-0.99127,1e-05,1.74132]
[1780074254728,43.69,73870.97,0.0,-0.99127,1e-05,1.74132]
[1780074254966,43.69,73870.97,0.0,-0.99127,1e-05,1.74132]
[1780074255154,43.69,73871.38,0.0,-0.99127,1e-05,1.74185]
[1780074260189,43.69,73872.06,0.0,-0.99126,1e-05,1.74275]
[1780074261756,43.69,73870.87,0.0,-0.99127,1e-05,1.74119]
[1780074261968,43.69,73870.87,0.0,-0.99127,1e-05,1.74119]
[1780074264217,43.69,73866.33,0.0,-0.99131,1e-05,1.73524]
[1780074265224,43.69,73860.97,0.0,-0.99134,1e-05,1.72825]
[1780074267238,43.69,73865.02,0.0,-0.99132,1e-05,1.73353]
[1780074268245,43.69,73868.31,0.0,-0.99129,1e-05,1.73783]
[1780074269252,43.69,73863.53,0.0,-0.99133,1e-05,1.73159]
[1780074270259,43.69,73859.2,0.0,-0.99136,1e-05,1.72594]
[1780074271711,43.69,73858.5,0.0,-0.99137,1e-05,1.72391]
[1780074271717,43.69,73858.5,0.0,-0.99137,1e-05,1.72391]
[1780074271816,43.69,73858.5,0.0,-0.99137,1e-05,1.72391]
[1780074271967,43.69,73858.5,0.0,-0.99137,1e-05,1.72391]
[1780074272273,43.69,73859.55,0.0,-0.99136,1e-05,1.72528]
[1780074273477,43.69,73859.55,0.0,-0.99136,1e-05,1.72528]
[1780074273569,43.69,73863.8,0.0,-0.99133,1e-05,1.73081]
[1780074273718,43.69,73863.8,0.0,-0.99133,1e-05,1.73081]
[1780074275829,43.69,73860.72,0.0,-0.99135,1e-05,1.7268]
[1780074275968,43.69,73860.72,0.0,-0.99135,1e-05,1.7268]
[1780074276302,43.69,73862.48,0.0,-0.99134,1e-05,1.72909]
[1780074281337,43.69,73862.03,0.0,-0.99134,1e-05,1.72851]
[1780074285365,43.69,73866.78,0.0,-0.99131,1e-05,1.73471]
[1780074286559,43.69,73866.78,0.0,-0.99131,1e-05,1.73471]
[1780074286720,43.69,73866.78,0.0,-0.99131,1e-05,1.73471]
[1780074290400,43.69,73859.34,0.0,-0.99136,1e-05,1.725]
[1780074291713,43.69,73859.34,0.0,-0.99136,1e-05,1.725]
[1780074291407,43.69,73855.47,0.0,-0.99139,1e-05,1.71998]
[1780074291783,43.69,73855.47,0.0,-0.99139,1e-05,1.71998]
[1780074292414,43.69,73850.45,0.0,-0.99143,1e-05,1.71347]
[1780074296008,43.69,73850.16,0.0,-0.99143,1e-05,1.71309]
[1780074301477,43.69,73853.94,0.0,-0.9914,1e-05,1.71799]
[1780074304500,43.69,73846.93,0.0,-0.99145,1e-05,1.70892]
[1780074308322,43.69,73849.7,0.0,-0.99143,1e-05,1.7125]
[1780074308452,43.69,73849.7,0.0,-0.99143,1e-05,1.7125]
[1780074308467,43.69,73849.7,0.0,-0.99143,1e-05,1.7125]
[1780074308528,43.69,73849.96,0.0,-0.99143,1e-05,1.71284]
[1780074312561,43.69,73855.19,0.0,-0.99139,1e-05,1.71961]
[1780074313565,43.69,73861.54,0.0,-0.99135,1e-05,1.72787]
[1780074314572,43.69,73866.46,0.0,-0.99131,1e-05,1.73429]
[1780074317594,43.69,73853.58,0.0,-0.9914,1e-05,1.71752]
[1780074318601,43.69,73848.63,0.0,-0.99144,1e-05,1.71112]
[1780074319383,43.69,73848.63,0.0,-0.99144,1e-05,1.71112]
[1780074319466,43.69,73848.63,0.0,-0.99144,1e-05,1.71112]
[1780074319768,43.69,73847.92,0.0,-0.99145,1e-05,1.7102]
[1780074319968,43.69,73847.92,0.0,-0.99145,1e-05,1.7102]
[1780074320615,43.69,73847.98,0.0,-0.99144,1e-05,1.71028]
[1780074321622,43.69,73851.6,0.0,-0.99142,1e-05,1.71496]
[1780074324644,43.69,73839.48,0.0,-0.99151,1e-05,1.69932]
[1780074325650,43.69,73834.0,0.0,-0.99155,1e-05,1.69229]
[1780074327664,43.69,73830.88,0.0,-0.99157,1e-05,1.6883]
[1780074328883,43.69,73830.95,0.0,-0.99157,1e-05,1.68839]
[1780074328967,43.69,73830.95,0.0,-0.99157,1e-05,1.68839]
[1780074333706,43.69,73834.2,0.0,-0.99155,1e-05,1.69144]
[1780074338741,43.69,73833.11,0.0,-0.99156,1e-05,1.69005]
[1780074339117,43.69,73833.11,0.0,-0.99156,1e-05,1.69005]
[1780074339165,43.69,73833.11,0.0,-0.99156,1e-05,1.69005]
[1780074339216,43.69,73833.11,0.0,-0.99156,1e-05,1.69005]
[1780074339748,43.69,73833.36,0.0,-0.99156,1e-05,1.69037]
[1780074345796,43.69,73833.41,0.0,-0.99155,1e-05,1.69043]
[1780074347354,43.69,73833.41,0.0,-0.99155,1e-05,1.69043]
[1780074347439,43.69,73833.41,0.0,-0.99155,1e-05,1.69043]
[1780074347466,43.69,73833.41,0.0,-0.99155,1e-05,1.69043]
[1780074347568,43.69,73833.9,0.0,-0.99155,1e-05,1.69106]
[1780074350217,43.69,73833.27,0.0,-0.99156,1e-05,1.69025]
[1780074350234,43.69,73833.27,0.0,-0.99156,1e-05,1.69025]
[1780074350467,43.69,73833.27,0.0,-0.99156,1e-05,1.69025]
[1780074350569,43.69,73839.82,0.0,-0.99151,1e-05,1.69865]
[1780074353848,43.69,73842.02,0.0,-0.99149,1e-05,1.70148]
[1780074358882,43.69,73841.27,0.0,-0.9915,1e-05,1.70052]
[1780074359890,43.69,73844.66,0.0,-0.99147,1e-05,1.70488]
[1780074360897,43.69,73848.78,0.0,-0.99144,1e-05,1.7102]
[1780074361908,43.69,73851.85,0.0,-0.99142,1e-05,1.71417]
[1780074363843,43.69,73852.93,0.0,-0.99141,1e-05,1.71556]
[1780074363967,43.69,73852.93,0.0,-0.99141,1e-05,1.71556]
[1780074364023,43.69,73852.93,0.0,-0.99141,1e-05,1.71556]
[1780074364217,43.69,73852.93,0.0,-0.99141,1e-05,1.71556]
[1780074364305,43.69,73855.03,0.0,-0.9914,1e-05,1.71829]
[1780074368920,43.69,73852.63,0.0,-0.99142,1e-05,1.71518]
[1780074368967,43.69,73852.63,0.0,-0.99142,1e-05,1.71518]
[1780074371990,43.69,73868.54,0.0,-0.9913,1e-05,1.73588]
[1780074372996,43.69,73871.1,0.0,-0.99128,1e-05,1.73923]
[1780074376119,43.69,73870.62,0.0,-0.99129,1e-05,1.7386]
[1780074376217,43.69,73870.62,0.0,-0.99129,1e-05,1.7386]
[1780074376349,43.69,73870.62,0.0,-0.99129,1e-05,1.7386]
[1780074376467,43.69,73870.62,0.0,-0.99129,1e-05,1.7386]
[1780074376509,43.69,73870.94,0.0,-0.99128,1e-05,1.73902]
[1780074381639,43.69,73871.82,0.0,-0.99128,1e-05,1.74018]
[1780074381718,43.69,73871.82,0.0,-0.99128,1e-05,1.74018]
[1780074385084,43.69,73864.05,0.0,-0.99133,1e-05,1.73002]
[1780074386090,43.69,73853.37,0.0,-0.99141,1e-05,1.71613]
[1780074387594,43.69,73853.37,0.0,-0.99141,1e-05,1.71613]
[1780074387717,43.69,73853.37,0.0,-0.99141,1e-05,1.71613]
[1780074387780,43.69,73853.37,0.0,-0.99141,1e-05,1.71613]
[1780074387797,43.69,73851.34,0.0,-0.99143,1e-05,1.71351]
[1780074387967,43.69,73851.34,0.0,-0.99143,1e-05,1.71351]
[1780074390118,43.69,73845.72,0.0,-0.99147,1e-05,1.70625]
[1780074391125,43.69,73841.07,0.0,-0.99151,1e-05,1.69915]
[1780074391948,43.69,73841.07,0.0,-0.99151,1e-05,1.69915]
[1780074391967,43.69,73841.07,0.0,-0.99151,1e-05,1.69915]
[1780074397629,43.69,73844.09,0.0,-0.99148,1e-05,1.70303]
[1780074397719,43.69,73844.09,0.0,-0.99148,1e-05,1.70303]
[1780074397820,43.69,73847.75,0.0,-0.99146,1e-05,1.70775]
[1780074398325,43.69,73847.75,0.0,-0.99146,1e-05,1.70775]
[1780074398468,43.69,73847.75,0.0,-0.99146,1e-05,1.70775]
[1780074398570,43.69,73851.05,0.0,-0.99143,1e-05,1.71202]
[1780074404217,43.69,73853.42,0.0,-0.99142,1e-05,1.71508]
[1780074405224,43.69,73860.01,0.0,-0.99137,1e-05,1.72364]
[1780074406703,43.69,73860.01,0.0,-0.99137,1e-05,1.72364]
[1780074406720,43.69,73860.01,0.0,-0.99137,1e-05,1.72364]
[1780074406804,43.69,73864.92,0.0,-0.99133,1e-05,1.73003]
[1780074412272,43.69,73866.72,0.0,-0.99132,1e-05,1.73238]
[1780074413584,43.69,73866.72,0.0,-0.99132,1e-05,1.73238]
[1780074413718,43.69,73866.72,0.0,-0.99132,1e-05,1.73238]
[1780074413765,43.69,73866.72,0.0,-0.99132,1e-05,1.73238]
[1780074413819,43.69,73867.19,0.0,-0.99132,1e-05,1.73299]
[1780074413968,43.69,73867.19,0.0,-0.99132,1e-05,1.73299]
[1780074419228,43.69,73863.37,0.0,-0.99134,1e-05,1.72801]
[1780074419469,43.69,73863.37,0.0,-0.99134,1e-05,1.72801]
[1780074421337,43.69,73843.76,0.0,-0.99149,1e-05,1.70261]
[1780074422345,43.69,73840.0,0.0,-0.99151,1e-05,1.69777]
[1780074424364,43.69,73835.69,0.0,-0.99154,1e-05,1.69225]
[1780074426381,43.69,73831.14,0.0,-0.99158,1e-05,1.68642]
[1780074428580,43.69,73830.21,0.0,-0.99158,1e-05,1.68524]
[1780074428718,43.69,73830.21,0.0,-0.99158,1e-05,1.68524]
[1780074428933,43.69,73829.71,0.0,-0.99159,1e-05,1.6846]
[1780074428968,43.69,73829.71,0.0,-0.99159,1e-05,1.6846]
[1780074430408,43.69,73830.4,0.0,-0.99158,1e-05,1.68548]
[1780074431415,43.69,73834.7,0.0,-0.99155,1e-05,1.69098]
[1780074433429,43.69,73840.1,0.0,-0.99151,1e-05,1.6979]
[1780074434436,43.69,73844.13,0.0,-0.99148,1e-05,1.70309]
[1780074436418,43.69,73844.77,0.0,-0.99148,1e-05,1.70391]
[1780074436466,43.69,73844.77,0.0,-0.99148,1e-05,1.70391]
[1780074442902,43.69,73846.71,0.0,-0.99146,1e-05,1.70641]
[1780074442968,43.69,73846.45,0.0,-0.99147,1e-05,1.70608]
[1780074443076,43.69,73846.45,0.0,-0.99147,1e-05,1.70608]
[1780074443216,43.69,73846.45,0.0,-0.99147,1e-05,1.70608]
[1780074443318,43.69,73846.45,0.0,-0.99147,1e-05,1.70608]
[1780074446520,43.69,73851.44,0.0,-0.99143,1e-05,1.71252]
[1780074447527,43.69,73856.0,0.0,-0.9914,1e-05,1.71843]
[1780074448940,43.69,73856.03,0.0,-0.9914,1e-05,1.71847]
[1780074448967,43.69,73856.03,0.0,-0.9914,1e-05,1.71847]
[1780074451556,43.69,73851.76,0.0,-0.99143,1e-05,1.71182]
[1780074452681,43.69,73851.76,0.0,-0.99143,1e-05,1.71182]
[1780074452716,43.69,73851.76,0.0,-0.99143,1e-05,1.71182]
[1780074452782,43.69,73850.77,0.0,-0.99144,1e-05,1.71054]
[1780074456217,43.69,73851.25,0.0,-0.99144,1e-05,1.71116]
[1780074460288,43.69,73850.32,0.0,-0.99144,1e-05,1.70996]
[1780074460546,43.69,73850.32,0.0,-0.99144,1e-05,1.70996]
[1780074460619,43.69,73856.29,0.0,-0.9914,1e-05,1.71769]
[1780074461322,43.69,73856.29,0.0,-0.9914,1e-05,1.71769]
[1780074461467,43.69,73856.29,0.0,-0.9914,1e-05,1.71769]
[1780074461626,43.69,73861.58,0.0,-0.99136,1e-05,1.72456]
[1780074464153,43.69,73862.39,0.0,-0.99136,1e-05,1.72561]
[1780074464218,43.69,73862.39,0.0,-0.99136,1e-05,1.72561]
[1780074467668,43.69,73865.6,0.0,-0.99133,1e-05,1.72979]
[1780074471415,43.69,73868.33,0.0,-0.99131,1e-05,1.73336]
[1780074471467,43.69,73868.33,0.0,-0.99131,1e-05,1.73336]
[1780074471634,43.69,73868.33,0.0,-0.99131,1e-05,1.73336]
[1780074471719,43.69,73868.33,0.0,-0.99131,1e-05,1.73336]
[1780074471777,43.69,73867.9,0.0,-0.99132,1e-05,1.7328]
[1780074478745,43.69,73868.99,0.0,-0.99131,1e-05,1.73422]
[1780074479859,43.69,73868.99,0.0,-0.99131,1e-05,1.73422]
[1780074479968,43.69,73868.08,0.0,-0.99131,1e-05,1.73303]
[1780074483627,43.69,73869.61,0.0,-0.9913,1e-05,1.73503]
[1780074483719,43.69,73869.61,0.0,-0.9913,1e-05,1.73503]
[1780074483780,43.69,73874.05,0.0,-0.99127,1e-05,1.74084]
[1780074484787,43.69,73881.03,0.0,-0.99122,1e-05,1.75001]
[1780074485795,43.69,73886.06,0.0,-0.99118,1e-05,1.75665]
[1780074488031,43.69,73888.6,0.0,-0.99116,1e-05,1.76]
[1780074488217,43.69,73888.6,0.0,-0.99116,1e-05,1.76]
[1780074493852,43.69,73893.29,0.0,-0.99113,1e-05,1.76622]
[1780074494860,43.69,73904.36,0.0,-0.99105,1e-05,1.78095]
[1780074495867,43.69,73905.07,0.0,-0.99104,1e-05,1.7819]
[1780074500903,43.69,73906.3,0.0,-0.99103,1e-05,1.78354]
[1780074501663,43.69,73906.3,0.0,-0.99103,1e-05,1.78354]
[1780074501719,43.69,73906.3,0.0,-0.99103,1e-05,1.78354]
[1780074502923,43.69,73912.89,0.0,-0.99098,1e-05,1.79237]
[1780074503930,43.69,73917.01,0.0,-0.99095,1e-05,1.79791]
[1780074505041,43.69,73918.71,0.0,-0.99094,1e-05,1.8002]
[1780074505225,43.69,73918.71,0.0,-0.99094,1e-05,1.8002]
[1780074505944,43.69,73922.03,0.0,-0.99091,1e-05,1.80467]
[1780074507194,43.69,73923.69,0.0,-0.9909,1e-05,1.80692]
[1780074507222,43.69,73923.69,0.0,-0.9909,1e-05,1.80692]
[1780074509973,43.69,73918.5,0.0,-0.99094,1e-05,1.79991]
[1780074513563,43.69,73918.02,0.0,-0.99095,1e-05,1.79811]
[1780074513717,43.69,73918.02,0.0,-0.99095,1e-05,1.79811]
[1780074513819,43.69,73921.1,0.0,-0.99092,1e-05,1.80226]
[1780074514298,43.69,73921.1,0.0,-0.99092,1e-05,1.80226]
[1780074514467,43.69,73921.1,0.0,-0.99092,1e-05,1.80226]
[1780074514568,43.69,73922.22,0.0,-0.99092,1e-05,1.80377]
[1780074516051,43.69,73926.55,0.0,-0.99088,1e-05,1.80962]
[1780074517809,43.69,73926.55,0.0,-0.99088,1e-05,1.80962]
[1780074517970,43.69,73926.55,0.0,-0.99088,1e-05,1.80962]
[1780074517959,43.69,73929.56,0.0,-0.99086,1e-05,1.8137]
[1780074520931,43.69,73930.51,0.0,-0.99085,1e-05,1.81499]
[1780074520967,43.69,73930.51,0.0,-0.99085,1e-05,1.81499]
[1780074520957,43.69,73931.59,0.0,-0.99084,1e-05,1.81645]
[1780074525100,43.69,73941.97,0.0,-0.99076,1e-05,1.83058]
[1780074526685,43.69,73941.97,0.0,-0.99076,1e-05,1.83058]
[1780074526716,43.69,73941.97,0.0,-0.99076,1e-05,1.83058]
[1780074526786,43.69,73941.55,0.0,-0.99077,1e-05,1.83001]
[1780074530872,43.69,73940.85,0.0,-0.99077,1e-05,1.82905]
[1780074530966,43.69,73940.85,0.0,-0.99077,1e-05,1.82905]
[1780074531136,43.69,73939.5,0.0,-0.99078,1e-05,1.82721]
[1780074531220,43.69,73939.5,0.0,-0.99078,1e-05,1.82721]
[1780074531305,43.69,73942.48,0.0,-0.99076,1e-05,1.83128]
[1780074532147,43.69,73955.51,0.0,-0.99066,1e-05,1.84915]
[1780074533154,43.69,73963.74,0.0,-0.99059,1e-05,1.86051]
[1780074534161,43.69,73962.23,0.0,-0.99061,1e-05,1.85842]
[1780074535170,43.69,73963.03,0.0,-0.9906,1e-05,1.85953]
[1780074538926,43.69,73965.4,0.0,-0.99058,1e-05,1.86281]
[1780074538966,43.69,73965.4,0.0,-0.99058,1e-05,1.86281]
[1780074546737,43.69,73969.84,0.0,-0.99055,1e-05,1.86896]
[1780074546966,43.69,73969.84,0.0,-0.99055,1e-05,1.86896]
[1780074547929,43.69,73969.01,0.0,-0.99055,1e-05,1.86781]
[1780074547966,43.69,73969.01,0.0,-0.99055,1e-05,1.86781]
[1780074548015,43.69,73968.38,0.0,-0.99056,1e-05,1.86694]
[1780074549761,43.69,73968.05,0.0,-0.99056,1e-05,1.86648]
[1780074549967,43.69,73968.05,0.0,-0.99056,1e-05,1.86648]
[1780074549968,43.69,73964.96,0.0,-0.99058,1e-05,1.8622]
[1780074551465,43.69,73964.38,0.0,-0.99059,1e-05,1.86139]
[1780074551720,43.69,73964.38,0.0,-0.99059,1e-05,1.86139]
[1780074551822,43.69,73969.32,0.0,-0.99055,1e-05,1.86824]
[1780074552288,43.69,73972.87,0.0,-0.99052,1e-05,1.87317]
[1780074555309,43.69,73981.95,0.0,-0.99045,1e-05,1.88584]
[1780074556316,43.69,73988.02,0.0,-0.9904,1e-05,1.89435]
[1780074557224,43.69,73988.02,0.0,-0.9904,1e-05,1.89435]
[1780074559337,43.69,73995.23,0.0,-0.99034,1e-05,1.90449]
[1780074561351,43.69,73999.69,0.0,-0.99031,1e-05,1.91079]
[1780074563365,43.69,74006.3,0.0,-0.99026,1e-05,1.92015]
[1780074564541,43.69,74006.3,0.0,-0.99026,1e-05,1.92015]
[1780074564717,43.69,74006.3,0.0,-0.99026,1e-05,1.92015]
[1780074567470,43.69,74007.63,0.0,-0.99024,1e-05,1.92204]
[1780074567718,43.69,74007.63,0.0,-0.99024,1e-05,1.92204]
[1780074567820,43.69,74007.49,0.0,-0.99025,1e-05,1.92184]
[1780074572430,43.69,74017.27,0.0,-0.99017,1e-05,1.93455]
[1780074573437,43.69,74025.46,0.0,-0.9901,1e-05,1.94627]
[1780074574444,43.69,74025.55,0.0,-0.9901,1e-05,1.9464]
[1780074575457,43.69,74031.32,0.0,-0.99006,1e-05,1.9547]
[1780074577490,43.69,74038.73,0.0,-0.99,1e-05,1.96539]
[1780074578487,43.69,74043.34,0.0,-0.98996,1e-05,1.97207]
[1780074583323,43.69,74044.74,0.0,-0.98995,1e-05,1.9741]
[1780074583970,43.69,74041.81,0.0,-0.98997,1e-05,1.96985]
[1780074584529,43.69,74034.94,0.0,-0.99003,1e-05,1.95992]
[1780074585537,43.69,74031.63,0.0,-0.99005,1e-05,1.95514]
[1780074588013,43.69,74031.33,0.0,-0.99006,1e-05,1.95471]
[1780074589870,43.69,74032.93,0.0,-0.99004,1e-05,1.95702]
[1780074589969,43.69,74032.93,0.0,-0.99004,1e-05,1.95702]
[1780074589971,43.69,74033.58,0.0,-0.99004,1e-05,1.95795]
[1780074593593,43.69,74038.34,0.0,-0.99,1e-05,1.96483]
[1780074594599,43.69,74034.69,0.0,-0.99003,1e-05,1.95955]
[1780074595607,43.69,74030.2,0.0,-0.99007,1e-05,1.95309]
[1780074597113,43.69,74027.56,0.0,-0.99009,1e-05,1.94929]
[1780074600791,43.69,74030.13,0.0,-0.99007,1e-05,1.95298]
[1780074600969,43.69,74030.13,0.0,-0.99007,1e-05,1.95298]
[1780074600992,43.69,74028.54,0.0,-0.99008,1e-05,1.9507]
[1780074606685,43.69,74029.05,0.0,-0.99008,1e-05,1.95143]
[1780074611720,43.69,74028.97,0.0,-0.99008,1e-05,1.95132]
[1780074616764,43.69,74028.1,0.0,-0.99008,1e-05,1.95007]
[1780074622806,43.69,74028.47,0.0,-0.99008,1e-05,1.9506]
[1780074626835,43.69,74031.93,0.0,-0.99005,1e-05,1.95558]
[1780074627842,43.69,74037.04,0.0,-0.99001,1e-05,1.96295]
[1780074631870,43.69,74040.67,0.0,-0.98999,1e-05,1.96697]
[1780074636907,43.69,74041.68,0.0,-0.98998,1e-05,1.96843]
[1780074637914,43.69,74046.18,0.0,-0.98994,1e-05,1.97495]
[1780074641942,43.69,74053.79,0.0,-0.98988,1e-05,1.98603]
[1780074642949,43.69,74063.18,0.0,-0.9898,1e-05,1.99976]
[1780074643956,43.69,74070.04,0.0,-0.98974,1e-05,2.00984]
[1780074645970,43.69,74067.8,0.0,-0.98976,1e-05,2.00655]
[1780074646977,43.69,74058.39,0.0,-0.98984,1e-05,1.99275]
[1780074647984,43.69,74055.87,0.0,-0.98986,1e-05,1.98906]
[1780074655033,43.69,74055.86,0.0,-0.98986,1e-05,1.98905]
[1780074660068,43.69,74053.38,0.0,-0.98988,1e-05,1.98543]
[1780074662082,43.69,74038.53,0.0,-0.99,1e-05,1.96387]
[1780074663089,43.69,74031.72,0.0,-0.99006,1e-05,1.95405]
[1780074664096,43.69,74029.44,0.0,-0.99008,1e-05,1.95077]
[1780074665138,43.69,74044.19,0.0,-0.98996,1e-05,1.97207]
[1780074666113,43.69,74059.63,0.0,-0.98983,1e-05,1.99456]
[1780074667120,43.69,74066.38,0.0,-0.98977,1e-05,2.00446]
[1780074668128,43.69,74065.05,0.0,-0.98978,1e-05,2.0025]
[1780074669134,43.69,74059.95,0.0,-0.98982,1e-05,1.99503]
[1780074670142,43.69,74051.55,0.0,-0.9899,1e-05,1.98276]
[1780074671148,43.69,74049.83,0.0,-0.98991,1e-05,1.98026]
[1780074676184,43.69,74044.64,0.0,-0.98995,1e-05,1.97272]
[1780074679205,43.69,74041.8,0.0,-0.98998,1e-05,1.9686]
[1780074680360,43.69,74056.16,0.0,-0.98986,1e-05,1.98949]
[1780074681219,43.69,74063.05,0.0,-0.9898,1e-05,1.99957]
[1780074682226,43.69,74061.82,0.0,-0.98981,1e-05,1.99777]
[1780074687261,43.69,74057.06,0.0,-0.98985,1e-05,1.9908]
[1780074689276,43.69,74059.47,0.0,-0.98983,1e-05,1.99433]
[1780074690427,43.69,74059.47,0.0,-0.98983,1e-05,1.99433]
[1780074690467,43.69,74059.47,0.0,-0.98983,1e-05,1.99433]
[1780074690528,43.69,74061.27,0.0,-0.98981,1e-05,1.99696]
[1780074696325,43.69,74060.02,0.0,-0.98983,1e-05,1.99389]
[1780074700418,43.69,74059.48,0.0,-0.98983,1e-05,1.9931]
[1780074701468,43.69,74059.2,0.0,-0.98984,1e-05,1.99269]
[1780074704888,43.69,74056.95,0.0,-0.98986,1e-05,1.9894]
[1780074704967,43.69,74056.95,0.0,-0.98986,1e-05,1.9894]
[1780074705041,43.69,74057.28,0.0,-0.98985,1e-05,1.98988]
[1780074707074,43.69,74056.56,0.0,-0.98986,1e-05,1.98883]
[1780074707217,43.69,74056.56,0.0,-0.98986,1e-05,1.98883]
[1780074710647,43.69,74057.95,0.0,-0.98985,1e-05,1.99086]
[1780074710717,43.69,74057.95,0.0,-0.98985,1e-05,1.99086]
[1780074710819,43.69,74057.09,0.0,-0.98985,1e-05,1.98961]
[1780074712048,43.69,74057.09,0.0,-0.98985,1e-05,1.98961]
[1780074712217,43.69,74057.09,0.0,-0.98985,1e-05,1.98961]
[1780074717473,43.69,74058.01,0.0,-0.98985,1e-05,1.99095]
[1780074721521,43.69,74070.8,0.0,-0.98974,1e-05,2.00971]
[1780074722511,43.69,74077.69,0.0,-0.98968,1e-05,2.01988]
[1780074723614,43.69,74077.69,0.0,-0.98968,1e-05,2.01988]
[1780074723627,43.69,74087.05,0.0,-0.9896,1e-05,2.03375]
[1780074724527,43.69,74092.37,0.0,-0.98956,1e-05,2.04168]
[1780074725534,43.69,74092.31,0.0,-0.98956,1e-05,2.04159]
[1780074727508,43.69,74092.96,0.0,-0.98955,1e-05,2.04255]
[1780074728555,43.69,74096.37,0.0,-0.98952,1e-05,2.04765]
[1780074733605,43.69,74119.87,0.0,-0.98932,1e-05,2.08301]
[1780074734609,43.69,74132.36,0.0,-0.98921,1e-05,2.10201]
[1780074735407,43.69,74132.36,0.0,-0.98921,1e-05,2.10201]
[1780074735618,43.69,74137.21,0.0,-0.98916,1e-05,2.10942]
[1780074736627,43.69,74132.55,0.0,-0.98921,1e-05,2.1023]
[1780074737414,43.69,74132.55,0.0,-0.98921,1e-05,2.1023]
[1780074737632,43.69,74129.26,0.0,-0.98923,1e-05,2.09728]
[1780074741660,43.69,74137.66,0.0,-0.98916,1e-05,2.11011]
[1780074742972,43.69,74137.66,0.0,-0.98916,1e-05,2.11011]
[1780074743048,43.69,74152.59,0.0,-0.98903,1e-05,2.13307]
[1780074743674,43.69,74165.63,0.0,-0.98891,1e-05,2.15328]
[1780074744681,43.69,74167.63,0.0,-0.98889,1e-05,2.1564]
[1780074745688,43.69,74163.56,0.0,-0.98893,1e-05,2.15006]
[1780074746758,43.69,74163.56,0.0,-0.98893,1e-05,2.15006]
[1780074747702,43.69,74175.97,0.0,-0.98882,1e-05,2.16942]
[1780074748491,43.69,74175.97,0.0,-0.98882,1e-05,2.16942]
[1780074748709,43.69,74180.55,0.0,-0.98877,1e-05,2.1766]
[1780074749314,43.69,74180.55,0.0,-0.98877,1e-05,2.1766]
[1780074749716,43.69,74181.56,0.0,-0.98876,1e-05,2.17818]
[1780074752165,43.69,74180.88,0.0,-0.98877,1e-05,2.17712]
[1780074752201,43.69,74184.83,0.0,-0.98874,1e-05,2.182]
[1780074757773,43.69,74182.19,0.0,-0.98877,1e-05,2.17785]
[1780074760040,43.69,74179.31,0.0,-0.98879,1e-05,2.17333]
[1780074760089,43.69,74165.41,0.0,-0.98892,1e-05,2.15163]
[1780074760795,43.69,74160.1,0.0,-0.98897,1e-05,2.14339]
[1780074762809,43.69,74156.33,0.0,-0.989,1e-05,2.13755]
[1780074763846,43.69,74156.33,0.0,-0.989,1e-05,2.13755]
[1780074763890,43.69,74155.39,0.0,-0.98901,1e-05,2.13609]
[1780074765214,43.69,74155.39,0.0,-0.98901,1e-05,2.13609]
[1780074765239,43.69,74135.7,0.0,-0.98918,1e-05,2.10582]
[1780074765837,43.69,74097.9,0.0,-0.98951,1e-05,2.04867]
[1780074766844,43.69,74107.0,0.0,-0.98944,1e-05,2.06231]
[1780074767851,43.69,74112.33,0.0,-0.98939,1e-05,2.07034]
[1780074768648,43.69,74112.33,0.0,-0.98939,1e-05,2.07034]
[1780074768859,43.69,74113.1,0.0,-0.98938,1e-05,2.0715]
[1780074769866,43.69,74116.24,0.0,-0.98936,1e-05,2.07624]
[1780074770731,43.69,74116.24,0.0,-0.98936,1e-05,2.07624]
[1780074770873,43.69,74112.46,0.0,-0.98939,1e-05,2.07054]
[1780074772887,43.69,74116.24,0.0,-0.98936,1e-05,2.07624]
[1780074776915,43.69,74136.07,0.0,-0.98918,1e-05,2.10639]
[1780074777922,43.69,74137.46,0.0,-0.98917,1e-05,2.10851]
[1780074780718,43.69,74137.12,0.0,-0.98917,1e-05,2.10799]
[1780074780944,43.69,74136.57,0.0,-0.98918,1e-05,2.10715]
[1780074784723,43.69,74137.9,0.0,-0.98916,1e-05,2.10919]
[1780074790007,43.69,74148.74,0.0,-0.98907,1e-05,2.12583]
[1780074791014,43.69,74147.79,0.0,-0.98908,1e-05,2.12437]
[1780074794036,43.69,74154.84,0.0,-0.98901,1e-05,2.13524]
[1780074797057,43.69,74158.36,0.0,-0.98898,1e-05,2.14069]
[1780074799071,43.69,74153.72,0.0,-0.98902,1e-05,2.13351]
[1780074802092,43.69,74149.81,0.0,-0.98906,1e-05,2.12748]
[1780074804107,43.69,74148.76,0.0,-0.98907,1e-05,2.12586]
[1780074806121,43.69,74143.34,0.0,-0.98912,1e-05,2.11753]
[1780074811156,43.69,74146.04,0.0,-0.9891,1e-05,2.12038]
[1780074816192,43.69,74145.63,0.0,-0.9891,1e-05,2.11975]
[1780074820220,43.69,74151.57,0.0,-0.98905,1e-05,2.1289]
[1780074821227,43.69,74155.96,0.0,-0.98901,1e-05,2.13567]
[1780074825692,43.69,74155.31,0.0,-0.98902,1e-05,2.13467]
[1780074826266,43.69,74162.32,0.0,-0.98895,1e-05,2.14552]
[1780074827269,43.69,74172.53,0.0,-0.98886,1e-05,2.16141]
[1780074828276,43.69,74173.08,0.0,-0.98886,1e-05,2.16227]
[1780074829283,43.69,74164.81,0.0,-0.98893,1e-05,2.14939]
[1780074830290,43.69,74165.77,0.0,-0.98892,1e-05,2.15088]
[1780074834318,43.69,74156.45,0.0,-0.98901,1e-05,2.13643]
[1780074835325,43.69,74152.97,0.0,-0.98904,1e-05,2.13105]
[1780074840366,43.69,74143.64,0.0,-0.98912,1e-05,2.11669]
[1780074841374,43.69,74138.1,0.0,-0.98917,1e-05,2.1082]
[1780074842380,43.69,74137.83,0.0,-0.98917,1e-05,2.10779]
[1780074842746,43.69,74137.83,0.0,-0.98917,1e-05,2.10779]
[1780074843387,43.69,74145.74,0.0,-0.9891,1e-05,2.11992]
[1780074844394,43.69,74149.49,0.0,-0.98907,1e-05,2.12569]
[1780074846731,43.69,74151.73,0.0,-0.98905,1e-05,2.12914]
[1780074847415,43.69,74154.1,0.0,-0.98903,1e-05,2.1328]
[1780074852450,43.69,74146.59,0.0,-0.98909,1e-05,2.12123]
[1780074854464,43.69,74143.95,0.0,-0.98912,1e-05,2.11717]
[1780074856859,43.69,74146.97,0.0,-0.98909,1e-05,2.12181]
[1780074857559,43.69,74171.69,0.0,-0.98887,1e-05,2.1601]
[1780074858565,43.69,74182.53,0.0,-0.98877,1e-05,2.17707]
[1780074860435,43.69,74182.53,0.0,-0.98877,1e-05,2.17707]
[1780074859572,43.69,74180.22,0.0,-0.98879,1e-05,2.17344]
[1780074860579,43.69,74176.46,0.0,-0.98882,1e-05,2.16756]
[1780074861586,43.69,74167.34,0.0,-0.98891,1e-05,2.15333]
[1780074862593,43.69,74162.36,0.0,-0.98895,1e-05,2.14559]
[1780074863600,43.69,74163.5,0.0,-0.98894,1e-05,2.14736]
[1780074868636,43.69,74165.7,0.0,-0.98892,1e-05,2.15077]
[1780074873678,43.69,74169.06,0.0,-0.9889,1e-05,2.15469]
[1780074874684,43.69,74179.33,0.0,-0.9888,1e-05,2.17073]
[1780074876351,43.69,74182.85,0.0,-0.98877,1e-05,2.17625]
[1780074877703,43.69,74177.28,0.0,-0.98882,1e-05,2.16752]
[1780074878710,43.69,74172.35,0.0,-0.98887,1e-05,2.15982]
[1780074879717,43.69,74168.72,0.0,-0.9889,1e-05,2.15416]
[1780074881731,43.69,74170.94,0.0,-0.98888,1e-05,2.15762]
[1780074886768,43.69,74169.83,0.0,-0.98889,1e-05,2.15589]
[1780074891803,43.69,74169.68,0.0,-0.98889,1e-05,2.15566]
[1780074896471,43.69,74169.42,0.0,-0.9889,1e-05,2.15525]
[1780074895840,43.69,74163.9,0.0,-0.98894,1e-05,2.14667]
[1780074896844,43.69,74154.22,0.0,-0.98903,1e-05,2.13168]
[1780074897850,43.69,74153.84,0.0,-0.98904,1e-05,2.1311]
[1780074901094,43.69,74166.16,0.0,-0.98892,1e-05,2.15018]
[1780074901971,43.69,74166.16,0.0,-0.98892,1e-05,2.15018]
[1780074901997,43.69,74169.86,0.0,-0.98889,1e-05,2.15594]
[1780074902886,43.69,74170.92,0.0,-0.98888,1e-05,2.15759]
[1780074904973,43.69,74172.33,0.0,-0.98887,1e-05,2.15979]
[1780074905063,43.69,74172.12,0.0,-0.98887,1e-05,2.15946]
[1780074909936,43.69,74162.7,0.0,-0.98896,1e-05,2.14481]
[1780074910943,43.69,74161.59,0.0,-0.98897,1e-05,2.14309]
[1780074912975,43.69,74159.79,0.0,-0.98898,1e-05,2.1403]
[1780074913964,43.69,74150.4,0.0,-0.98907,1e-05,2.12579]
[1780074914969,43.69,74150.4,0.0,-0.98907,1e-05,2.12579]
[1780074914971,43.69,74146.32,0.0,-0.9891,1e-05,2.11952]
[1780074920810,43.69,74144.88,0.0,-0.98912,1e-05,2.1173]
[1780074921023,43.69,74172.5,0.0,-0.98887,1e-05,2.16006]
[1780074922027,43.69,74168.56,0.0,-0.9889,1e-05,2.15391]
[1780074924080,43.69,74166.0,0.0,-0.98893,1e-05,2.14993]
[1780074924167,43.69,74164.88,0.0,-0.98894,1e-05,2.14819]
[1780074928073,43.69,74161.66,0.0,-0.98897,1e-05,2.1432]
[1780074929080,43.69,74152.66,0.0,-0.98905,1e-05,2.12928]
[1780074930087,43.69,74145.77,0.0,-0.98911,1e-05,2.11867]
[1780074931094,43.69,74143.61,0.0,-0.98913,1e-05,2.11406]
[1780074934115,43.69,74121.9,0.0,-0.98932,1e-05,2.08097]
[1780074935122,43.69,74117.88,0.0,-0.98936,1e-05,2.07489]
[1780074937448,43.69,74116.74,0.0,-0.98937,1e-05,2.07317]
[1780074937549,43.69,74116.4,0.0,-0.98937,1e-05,2.07266]
[1780074939150,43.69,74120.29,0.0,-0.98934,1e-05,2.07854]
[1780074941164,43.69,74117.36,0.0,-0.98936,1e-05,2.07411]
[1780074942171,43.69,74113.91,0.0,-0.98939,1e-05,2.0689]
[1780074943177,43.69,74109.13,0.0,-0.98944,1e-05,2.0617]
[1780074944185,43.69,74102.91,0.0,-0.98949,1e-05,2.05237]
[1780074945192,43.69,74100.6,0.0,-0.98951,1e-05,2.04891]
[1780074948213,43.69,74098.07,0.0,-0.98953,1e-05,2.04513]
[1780074950191,43.69,74098.73,0.0,-0.98953,1e-05,2.04612]
[1780074950227,43.69,74080.33,0.0,-0.98968,1e-05,2.01877]
[1780074951234,43.69,74078.9,0.0,-0.9897,1e-05,2.01666]
[1780074953377,43.69,74076.28,0.0,-0.98972,1e-05,2.01279]
[1780074953395,43.69,74098.28,0.0,-0.98953,1e-05,2.04544]
[1780074954255,43.69,74106.86,0.0,-0.98946,1e-05,2.05829]
[1780074955262,43.69,74107.79,0.0,-0.98945,1e-05,2.05969]
[1780074957275,43.69,74104.65,0.0,-0.98947,1e-05,2.05498]
[1780074958286,43.69,74096.82,0.0,-0.98954,1e-05,2.04326]
[1780074959293,43.69,74085.9,0.0,-0.98964,1e-05,2.02702]
[1780074960300,43.69,74084.11,0.0,-0.98965,1e-05,2.02436]
[1780074961544,43.69,74084.11,0.0,-0.98965,1e-05,2.02436]
[1780074961648,43.69,74084.41,0.0,-0.98965,1e-05,2.02481]
[1780074963321,43.69,74081.62,0.0,-0.98967,1e-05,2.02068]
[1780074967371,43.69,74111.27,0.0,-0.98942,1e-05,2.06492]
[1780074968375,43.69,74118.96,0.0,-0.98935,1e-05,2.07652]
[1780074969382,43.69,74118.37,0.0,-0.98936,1e-05,2.07563]
[1780074970359,43.69,74118.37,0.0,-0.98936,1e-05,2.07563]
[1780074970389,43.69,74116.96,0.0,-0.98937,1e-05,2.0735]
[1780074975424,43.69,74117.44,0.0,-0.98936,1e-05,2.07423]
[1780074977438,43.69,74104.37,0.0,-0.98948,1e-05,2.05456]
[1780074978445,43.69,74101.24,0.0,-0.9895,1e-05,2.04987]
[1780074980459,43.69,74095.82,0.0,-0.98955,1e-05,2.04177]
[1780074982473,43.69,74092.92,0.0,-0.98958,1e-05,2.03745]
[1780074987508,43.69,74092.46,0.0,-0.98958,1e-05,2.03677]
[1780074990466,43.69,74092.75,0.0,-0.98958,1e-05,2.0372]
[1780074991536,43.69,74095.09,0.0,-0.98956,1e-05,2.03942]
[1780074992466,43.69,74095.09,0.0,-0.98956,1e-05,2.03942]
[1780074994561,43.69,74101.09,0.0,-0.98951,1e-05,2.04838]
[1780074995568,43.69,74082.83,0.0,-0.98967,1e-05,2.02122]
[1780074995828,43.69,74082.83,0.0,-0.98967,1e-05,2.02122]
[1780074996575,43.69,74080.27,0.0,-0.98969,1e-05,2.01743]
[1780074997582,43.69,74080.17,0.0,-0.98969,1e-05,2.01728]
[1780074999308,43.69,74079.68,0.0,-0.9897,1e-05,2.01656]
[1780074999627,43.69,74111.25,0.0,-0.98942,1e-05,2.06362]
[1780075000619,43.69,74105.79,0.0,-0.98947,1e-05,2.05542]
[1780075001525,43.69,74105.79,0.0,-0.98947,1e-05,2.05542]
[1780075001625,43.69,74102.56,0.0,-0.9895,1e-05,2.05058]
[1780075002632,43.69,74096.9,0.0,-0.98955,1e-05,2.04212]
[1780075004646,43.69,74100.89,0.0,-0.98951,1e-05,2.04808]
[1780075005653,43.69,74078.5,0.0,-0.98971,1e-05,2.01482]
[1780075006660,43.69,74073.48,0.0,-0.98975,1e-05,2.00742]
[1780075007668,43.69,74074.11,0.0,-0.98974,1e-05,2.00834]
[1780075009166,43.69,74074.09,0.0,-0.98974,1e-05,2.00832]
[1780075009682,43.69,74073.79,0.0,-0.98975,1e-05,2.00787]
[1780075014717,43.69,74073.09,0.0,-0.98975,1e-05,2.00684]
[1780075016732,43.69,74070.27,0.0,-0.98977,1e-05,2.0027]
[1780075018468,43.69,74069.52,0.0,-0.98978,1e-05,2.0016]
[1780075018525,43.69,74069.52,0.0,-0.98978,1e-05,2.0016]
[1780075018746,43.69,74065.87,0.0,-0.98981,1e-05,1.99624]
[1780075021082,43.69,74065.35,0.0,-0.98982,1e-05,1.99548]
[1780075021217,43.69,74065.35,0.0,-0.98982,1e-05,1.99548]
[1780075021318,43.69,74063.16,0.0,-0.98983,1e-05,1.99228]
[1780075024268,43.69,74091.09,0.0,-0.9896,1e-05,2.03347]
[1780075024794,43.69,74098.58,0.0,-0.98953,1e-05,2.04463]
[1780075025801,43.69,74106.83,0.0,-0.98946,1e-05,2.05698]
[1780075026934,43.69,74106.83,0.0,-0.98946,1e-05,2.05698]
[1780075026962,43.69,74108.21,0.0,-0.98945,1e-05,2.05905]
[1780075029870,43.69,74108.64,0.0,-0.98945,1e-05,2.0597]
[1780075029957,43.69,74105.58,0.0,-0.98947,1e-05,2.0551]
[1780075030836,43.69,74092.89,0.0,-0.98958,1e-05,2.03614]
[1780075031843,43.69,74092.63,0.0,-0.98958,1e-05,2.03576]
[1780075036878,43.69,74092.45,0.0,-0.98959,1e-05,2.03549]
[1780075037885,43.69,74088.36,0.0,-0.98962,1e-05,2.02941]
[1780075038892,43.69,74085.42,0.0,-0.98965,1e-05,2.02505]
[1780075042921,43.69,74087.96,0.0,-0.98962,1e-05,2.02882]
[1780075043928,43.69,74097.58,0.0,-0.98954,1e-05,2.04314]
[1780075044935,43.69,74098.81,0.0,-0.98953,1e-05,2.04497]
[1780075046966,43.69,74098.56,0.0,-0.98953,1e-05,2.0446]
[1780075047067,43.69,74102.51,0.0,-0.9895,1e-05,2.0505]
[1780075049970,43.69,74104.19,0.0,-0.98949,1e-05,2.05302]
[1780075050977,43.69,74109.99,0.0,-0.98943,1e-05,2.06173]
[1780075051984,43.69,74115.41,0.0,-0.98939,1e-05,2.06861]
[1780075053649,43.69,74115.41,0.0,-0.98939,1e-05,2.06861]
[1780075053766,43.69,74138.79,0.0,-0.98919,1e-05,2.1041]
[1780075054001,43.69,74146.83,0.0,-0.98912,1e-05,2.11641]
[1780075055011,43.69,74148.3,0.0,-0.9891,1e-05,2.11867]
[1780075056568,43.69,74148.3,0.0,-0.9891,1e-05,2.11867]
[1780075056657,43.69,74151.79,0.0,-0.98907,1e-05,2.12404]
[1780075058031,43.69,74155.97,0.0,-0.98904,1e-05,2.13048]
[1780075060725,43.69,74157.79,0.0,-0.98902,1e-05,2.13329]
[1780075060774,43.69,74160.85,0.0,-0.98899,1e-05,2.13803]
[1780075064073,43.69,74168.95,0.0,-0.98892,1e-05,2.15059]
[1780075066087,43.69,74164.7,0.0,-0.98896,1e-05,2.14399]
[1780075067094,43.69,74159.78,0.0,-0.989,1e-05,2.13637]
[1780075068732,43.69,74159.78,0.0,-0.989,1e-05,2.13637]
[1780075068777,43.69,74168.46,0.0,-0.98892,1e-05,2.14983]
[1780075069179,43.69,74171.05,0.0,-0.9889,1e-05,2.15386]
[1780075070123,43.69,74209.89,0.0,-0.98854,1e-05,2.21501]
[1780075070882,43.69,74209.89,0.0,-0.98854,1e-05,2.21501]
[1780075071130,43.69,74211.04,0.0,-0.98853,1e-05,2.21684]
[1780075073187,43.69,74215.36,0.0,-0.98849,1e-05,2.22374]
[1780075073213,43.69,74210.43,0.0,-0.98854,1e-05,2.21587]
[1780075074234,43.69,74210.43,0.0,-0.98854,1e-05,2.21587]
[1780075074318,43.69,74208.59,0.0,-0.98856,1e-05,2.21294]
[1780075076166,43.69,74202.15,0.0,-0.98862,1e-05,2.20272]
[1780075077236,43.69,74202.15,0.0,-0.98862,1e-05,2.20272]
[1780075081201,43.69,74195.98,0.0,-0.98867,1e-05,2.19296]
[1780075082208,43.69,74192.5,0.0,-0.9887,1e-05,2.18746]
[1780075086236,43.69,74190.94,0.0,-0.98872,1e-05,2.18501]
[1780075090265,43.69,74187.02,0.0,-0.98875,1e-05,2.17884]
[1780075091272,43.69,74181.57,0.0,-0.9888,1e-05,2.17029]
[1780075093286,43.69,74179.69,0.0,-0.98882,1e-05,2.16735]
[1780075098321,43.69,74179.14,0.0,-0.98883,1e-05,2.16649]
[1780075099218,43.69,74179.14,0.0,-0.98883,1e-05,2.16649]
[1780075101343,43.69,74167.16,0.0,-0.98894,1e-05,2.14781]
[1780075102350,43.69,74155.66,0.0,-0.98904,1e-05,2.13001]
[1780075103357,43.69,74151.72,0.0,-0.98907,1e-05,2.12393]
[1780075105371,43.69,74151.61,0.0,-0.98907,1e-05,2.12376]
[1780075105378,43.69,74150.12,0.0,-0.98909,1e-05,2.12147]
[1780075106378,43.69,74141.52,0.0,-0.98916,1e-05,2.10827]
[1780075107471,43.69,74141.52,0.0,-0.98916,1e-05,2.10827]
[1780075107572,43.69,74137.65,0.0,-0.9892,1e-05,2.10236]
[1780075112232,43.69,74137.49,0.0,-0.98921,1e-05,2.10082]
[1780075112420,43.69,74132.42,0.0,-0.98925,1e-05,2.0931]
[1780075114434,43.69,74128.99,0.0,-0.98928,1e-05,2.08788]
[1780075115483,43.69,74128.99,0.0,-0.98928,1e-05,2.08788]
[1780075115578,43.69,74123.63,0.0,-0.98933,1e-05,2.07975]
[1780075116448,43.69,74119.35,0.0,-0.98937,1e-05,2.07328]
[1780075118462,43.69,74113.12,0.0,-0.98942,1e-05,2.06389]
[1780075123684,43.69,74114.48,0.0,-0.98941,1e-05,2.06594]
[1780075123750,43.69,74147.28,0.0,-0.98912,1e-05,2.11581]
[1780075124522,43.69,74162.84,0.0,-0.98898,1e-05,2.1398]
[1780075125530,43.69,74161.05,0.0,-0.989,1e-05,2.13703]
[1780075127104,43.69,74161.48,0.0,-0.98899,1e-05,2.1377]
[1780075127543,43.69,74160.71,0.0,-0.989,1e-05,2.13651]
[1780075129226,43.69,74161.53,0.0,-0.98899,1e-05,2.13778]
[1780075129557,43.69,74159.82,0.0,-0.98901,1e-05,2.13513]
[1780075131218,43.69,74159.87,0.0,-0.98901,1e-05,2.13521]
[1780075131571,43.69,74156.26,0.0,-0.98904,1e-05,2.12963]
[1780075132660,43.69,74149.43,0.0,-0.9891,1e-05,2.11911]
[1780075133585,43.69,74148.49,0.0,-0.98911,1e-05,2.11767]
[1780075138620,43.69,74147.78,0.0,-0.98912,1e-05,2.11658]
[1780075143655,43.69,74145.26,0.0,-0.98914,1e-05,2.11271]
[1780075148730,43.69,74144.44,0.0,-0.98915,1e-05,2.11145]
[1780075148832,43.69,74136.09,0.0,-0.98922,1e-05,2.09869]
[1780075149697,43.69,74135.03,0.0,-0.98923,1e-05,2.09707]
[1780075152718,43.69,74132.0,0.0,-0.98926,1e-05,2.09246]
[1780075155739,43.69,74128.41,0.0,-0.98929,1e-05,2.087]
[1780075158760,43.69,74123.66,0.0,-0.98933,1e-05,2.0798]
[1780075160774,43.69,74122.34,0.0,-0.98934,1e-05,2.0778]
[1780075161228,43.69,74122.34,0.0,-0.98934,1e-05,2.0778]
[1780075161781,43.69,74118.17,0.0,-0.98938,1e-05,2.0715]
[1780075164802,43.69,74115.0,0.0,-0.9894,1e-05,2.06672]
[1780075169837,43.69,74114.38,0.0,-0.98941,1e-05,2.06579]
[1780075174873,43.69,74117.18,0.0,-0.98939,1e-05,2.06873]
[1780075179908,43.69,74112.59,0.0,-0.98943,1e-05,2.06182]
[1780075180915,43.69,74116.94,0.0,-0.98939,1e-05,2.06837]
[1780075183228,43.69,74117.77,0.0,-0.98939,1e-05,2.06962]
[1780075183282,43.69,74130.55,0.0,-0.98927,1e-05,2.08897]
[1780075183940,43.69,74137.27,0.0,-0.98921,1e-05,2.0992]
[1780075184948,43.69,74138.77,0.0,-0.9892,1e-05,2.10149]
[1780075185955,43.69,74139.97,0.0,-0.98919,1e-05,2.10332]
[1780075190990,43.69,74139.68,0.0,-0.98919,1e-05,2.10288]
[1780075196031,43.69,74138.53,0.0,-0.9892,1e-05,2.10112]
[1780075199057,43.69,74125.83,0.0,-0.98932,1e-05,2.08181]
[1780075200065,43.69,74124.4,0.0,-0.98933,1e-05,2.07964]
[1780075201219,43.69,74124.4,0.0,-0.98933,1e-05,2.07964]
[1780075203086,43.69,74128.2,0.0,-0.98929,1e-05,2.0854]
[1780075206107,43.69,74132.91,0.0,-0.98925,1e-05,2.09256]
[1780075208122,43.69,74137.71,0.0,-0.98921,1e-05,2.09987]
[1780075209318,43.69,74158.93,0.0,-0.98902,1e-05,2.13245]
[1780075210549,43.69,74158.93,0.0,-0.98902,1e-05,2.13245]
[1780075210623,43.69,74176.48,0.0,-0.98886,1e-05,2.1597]
[1780075212160,43.69,74175.76,0.0,-0.98887,1e-05,2.15858]
[1780075212982,43.69,74175.76,0.0,-0.98887,1e-05,2.15858]
[1780075213167,43.69,74177.06,0.0,-0.98886,1e-05,2.16061]
[1780075214174,43.69,74168.91,0.0,-0.98893,1e-05,2.14791]
[1780075214970,43.69,74168.91,0.0,-0.98893,1e-05,2.14791]
[1780075215181,43.69,74163.62,0.0,-0.98898,1e-05,2.13971]
[1780075216188,43.69,74150.23,0.0,-0.9891,1e-05,2.11905]
[1780075217195,43.69,74148.38,0.0,-0.98912,1e-05,2.1162]
[1780075219209,43.69,74143.91,0.0,-0.98916,1e-05,2.10935]
[1780075221223,43.69,74140.52,0.0,-0.98919,1e-05,2.10416]
[1780075226258,43.69,74140.09,0.0,-0.98919,1e-05,2.10351]
[1780075229279,43.69,74143.58,0.0,-0.98916,1e-05,2.10884]
[1780075234314,43.69,74145.15,0.0,-0.98915,1e-05,2.10996]
[1780075239353,43.69,74146.17,0.0,-0.98914,1e-05,2.11152]
[1780075244767,43.69,74145.07,0.0,-0.98915,1e-05,2.10983]
[1780075244831,43.69,74169.39,0.0,-0.98893,1e-05,2.14735]
[1780075245402,43.69,74173.7,0.0,-0.9889,1e-05,2.15406]
[1780075247465,43.69,74169.77,0.0,-0.98893,1e-05,2.14794]
[1780075247542,43.69,74170.24,0.0,-0.98893,1e-05,2.14867]
[1780075253458,43.69,74168.91,0.0,-0.98894,1e-05,2.14661]
[1780075258492,43.69,74168.84,0.0,-0.98894,1e-05,2.1465]
[1780075261469,43.69,74167.99,0.0,-0.98895,1e-05,2.14518]
[1780075261514,43.69,74162.93,0.0,-0.98899,1e-05,2.13733]
[1780075263528,43.69,74162.44,0.0,-0.989,1e-05,2.13658]
[1780075266598,43.69,74157.66,0.0,-0.98904,1e-05,2.12919]
[1780075267244,43.69,74157.66,0.0,-0.98904,1e-05,2.12919]
[1780075267606,43.69,74135.05,0.0,-0.98924,1e-05,2.09453]
[1780075269618,43.69,74135.72,0.0,-0.98924,1e-05,2.09555]
[1780075270573,43.69,74135.72,0.0,-0.98924,1e-05,2.09555]
[1780075270618,43.69,74119.96,0.0,-0.98937,1e-05,2.07165]
[1780075271627,43.69,74124.39,0.0,-0.98933,1e-05,2.07835]
[1780075272723,43.69,74124.39,0.0,-0.98933,1e-05,2.07835]
[1780075274645,43.69,74119.59,0.0,-0.98938,1e-05,2.07109]
[1780075275652,43.69,74114.73,0.0,-0.98942,1e-05,2.06377]
[1780075277666,43.69,74111.03,0.0,-0.98945,1e-05,2.0582]
[1780075282701,43.69,74110.56,0.0,-0.98946,1e-05,2.0575]
[1780075284714,43.69,74117.67,0.0,-0.98939,1e-05,2.0682]
[1780075288743,43.69,74121.68,0.0,-0.98936,1e-05,2.07425]
[1780075290757,43.69,74117.89,0.0,-0.98939,1e-05,2.06853]
[1780075293836,43.69,74115.44,0.0,-0.98942,1e-05,2.06356]
[1780075293915,43.69,74136.82,0.0,-0.98923,1e-05,2.09594]
[1780075294786,43.69,74141.22,0.0,-0.98919,1e-05,2.10265]
[1780075296834,43.69,74141.59,0.0,-0.98919,1e-05,2.10322]
[1780075296879,43.69,74142.5,0.0,-0.98918,1e-05,2.10461]
[1780075301837,43.69,74138.94,0.0,-0.98921,1e-05,2.09917]
[1780075303851,43.69,74133.72,0.0,-0.98926,1e-05,2.09122]
[1780075306872,43.69,74130.05,0.0,-0.98929,1e-05,2.08564]
[1780075311907,43.69,74130.83,0.0,-0.98928,1e-05,2.08683]
[1780075316942,43.69,74130.71,0.0,-0.98929,1e-05,2.08665]
[1780075321979,43.69,74129.48,0.0,-0.9893,1e-05,2.08478]
[1780075327012,43.69,74128.17,0.0,-0.98931,1e-05,2.08279]
[1780075332047,43.69,74119.14,0.0,-0.98939,1e-05,2.06914]
[1780075332968,43.69,74119.14,0.0,-0.98939,1e-05,2.06914]
[1780075334061,43.69,74116.1,0.0,-0.98941,1e-05,2.06456]
[1780075336075,43.69,74110.38,0.0,-0.98946,1e-05,2.05596]
[1780075336284,43.69,74110.38,0.0,-0.98946,1e-05,2.05596]
[1780075337082,43.69,74110.35,0.0,-0.98946,1e-05,2.05591]
[1780075339097,43.69,74135.53,0.0,-0.98924,1e-05,2.09398]
[1780075340105,43.69,74147.07,0.0,-0.98914,1e-05,2.11161]
[1780075340967,43.69,74147.07,0.0,-0.98914,1e-05,2.11161]
[1780075341111,43.69,74148.03,0.0,-0.98913,1e-05,2.11308]
[1780075342118,43.69,74148.81,0.0,-0.98913,1e-05,2.11428]
[1780075342967,43.69,74148.81,0.0,-0.98913,1e-05,2.11428]
[1780075342979,43.69,74148.81,0.0,-0.98913,1e-05,2.11428]
[1780075345139,43.69,74145.73,0.0,-0.98915,1e-05,2.10955]
[1780075347153,43.69,74142.51,0.0,-0.98918,1e-05,2.10463]
[1780075348160,43.69,74139.11,0.0,-0.98921,1e-05,2.09943]
[1780075350968,43.69,74138.86,0.0,-0.98921,1e-05,2.09905]
[1780075351062,43.69,74138.72,0.0,-0.98922,1e-05,2.09755]
[1780075356216,43.69,74138.22,0.0,-0.98923,1e-05,2.09679]
[1780075361254,43.69,74138.32,0.0,-0.98922,1e-05,2.09694]
[1780075364279,43.69,74134.02,0.0,-0.98926,1e-05,2.09039]
[1780075365282,43.69,74126.2,0.0,-0.98933,1e-05,2.07853]
[1780075366968,43.69,74126.2,0.0,-0.98933,1e-05,2.07853]
[1780075367069,43.69,74121.91,0.0,-0.98937,1e-05,2.07204]
[1780075372331,43.69,74121.39,0.0,-0.98937,1e-05,2.07126]
[1780075375352,43.69,74133.19,0.0,-0.98927,1e-05,2.08913]
[1780075376969,43.69,74133.19,0.0,-0.98927,1e-05,2.08913]
[1780075377064,43.69,74136.47,0.0,-0.98924,1e-05,2.09412]
[1780075381395,43.69,74140.42,0.0,-0.98921,1e-05,2.10014]
[1780075383409,43.69,74144.94,0.0,-0.98917,1e-05,2.10705]
[1780075384968,43.69,74144.94,0.0,-0.98917,1e-05,2.10705]
[1780075385006,43.69,74145.3,0.0,-0.98916,1e-05,2.1076]
[1780075387577,43.69,74143.81,0.0,-0.98918,1e-05,2.10532]
[1780075387723,43.69,74143.81,0.0,-0.98918,1e-05,2.10532]
[1780075387750,43.69,74143.81,0.0,-0.98918,1e-05,2.10532]
[1780075391116,43.69,74141.75,0.0,-0.98919,1e-05,2.10217]
[1780075391119,43.69,74141.75,0.0,-0.98919,1e-05,2.10217]
[1780075391220,43.69,74140.43,0.0,-0.98921,1e-05,2.10016]
[1780075391465,43.69,74140.19,0.0,-0.98921,1e-05,2.09979]
[1780075393480,43.69,74147.22,0.0,-0.98915,1e-05,2.11054]
[1780075394486,43.69,74149.73,0.0,-0.98912,1e-05,2.11439]
[1780075395521,43.69,74149.73,0.0,-0.98912,1e-05,2.11439]
[1780075395594,43.69,74149.73,0.0,-0.98912,1e-05,2.11439]
[1780075395719,43.69,74149.73,0.0,-0.98912,1e-05,2.11439]
[1780075395787,43.69,74150.22,0.0,-0.98912,1e-05,2.11514]
[1780075399521,43.69,74147.27,0.0,-0.98915,1e-05,2.11062]
[1780075401294,43.69,74146.25,0.0,-0.98915,1e-05,2.10906]
[1780075401391,43.69,74146.25,0.0,-0.98915,1e-05,2.10906]
[1780075401469,43.69,74146.25,0.0,-0.98915,1e-05,2.10906]
[1780075401535,43.69,74146.7,0.0,-0.98915,1e-05,2.10975]
[1780075406994,43.69,74147.08,0.0,-0.98915,1e-05,2.11033]
[1780075407077,43.69,74147.08,0.0,-0.98915,1e-05,2.11033]
[1780075407172,43.69,74141.54,0.0,-0.9892,1e-05,2.10185]
[1780075407247,43.69,74141.54,0.0,-0.9892,1e-05,2.10185]
[1780075409592,43.69,74131.46,0.0,-0.98929,1e-05,2.0865]
[1780075410598,43.69,74124.88,0.0,-0.98934,1e-05,2.07653]
[1780075411330,43.69,74124.88,0.0,-0.98934,1e-05,2.07653]
[1780075411336,43.69,74124.88,0.0,-0.98934,1e-05,2.07653]
[1780075411468,43.69,74124.88,0.0,-0.98934,1e-05,2.07653]
[1780075411605,43.69,74123.83,0.0,-0.98936,1e-05,2.07366]
[1780075415633,43.69,74119.21,0.0,-0.9894,1e-05,2.06669]
[1780075417323,43.69,74116.9,0.0,-0.98942,1e-05,2.06321]
[1780075417326,43.69,74116.9,0.0,-0.98942,1e-05,2.06321]
[1780075417467,43.69,74116.9,0.0,-0.98942,1e-05,2.06321]
[1780075417647,43.69,74117.68,0.0,-0.98941,1e-05,2.06439]
[1780075420669,43.69,74111.64,0.0,-0.98946,1e-05,2.05531]
[1780075422682,43.69,74104.87,0.0,-0.98952,1e-05,2.04517]
[1780075424378,43.69,74104.28,0.0,-0.98953,1e-05,2.04429]
[1780075424433,43.69,74104.28,0.0,-0.98953,1e-05,2.04429]
[1780075424467,43.69,74104.28,0.0,-0.98953,1e-05,2.04429]
[1780075424696,43.69,74104.16,0.0,-0.98953,1e-05,2.04411]
[1780075426710,43.69,74114.78,0.0,-0.98944,1e-05,2.06002]
[1780075427717,43.69,74115.38,0.0,-0.98943,1e-05,2.06093]
[1780075430596,43.69,74113.58,0.0,-0.98945,1e-05,2.05822]
[1780075430717,43.69,74113.58,0.0,-0.98945,1e-05,2.05822]
[1780075430724,43.69,74113.58,0.0,-0.98945,1e-05,2.05822]
[1780075430966,43.69,74113.58,0.0,-0.98945,1e-05,2.05822]
[1780075431067,43.69,74114.77,0.0,-0.98944,1e-05,2.06001]
[1780075431745,43.69,74121.02,0.0,-0.98938,1e-05,2.06942]
[1780075433270,43.69,74121.02,0.0,-0.98938,1e-05,2.06942]
[1780075433468,43.69,74122.43,0.0,-0.98937,1e-05,2.07155]
[1780075433759,43.69,74125.66,0.0,-0.98934,1e-05,2.07643]
[1780075435773,43.69,74133.15,0.0,-0.98928,1e-05,2.08779]
[1780075437223,43.69,74133.15,0.0,-0.98928,1e-05,2.08779]
[1780075437357,43.69,74134.59,0.0,-0.98926,1e-05,2.08997]
[1780075437466,43.69,74134.59,0.0,-0.98926,1e-05,2.08997]
[1780075437788,43.69,74132.16,0.0,-0.98929,1e-05,2.08628]
[1780075441831,43.69,74122.73,0.0,-0.98937,1e-05,2.072]
[1780075442838,43.69,74122.31,0.0,-0.98937,1e-05,2.07137]
[1780075444179,43.69,74122.31,0.0,-0.98937,1e-05,2.07137]
[1780075444226,43.69,74122.31,0.0,-0.98937,1e-05,2.07137]
[1780075444229,43.69,74122.31,0.0,-0.98937,1e-05,2.07137]
[1780075444467,43.69,74122.48,0.0,-0.98937,1e-05,2.07162]
[1780075444852,43.69,74126.79,0.0,-0.98933,1e-05,2.07814]
[1780075446866,43.69,74129.36,0.0,-0.98931,1e-05,2.08203]
[1780075447874,43.69,74141.86,0.0,-0.9892,1e-05,2.10105]
[1780075448880,43.69,74144.91,0.0,-0.98917,1e-05,2.10571]
[1780075449698,43.69,74144.91,0.0,-0.98917,1e-05,2.10571]
[1780075449720,43.69,74144.91,0.0,-0.98917,1e-05,2.10571]
[1780075454923,43.69,74145.91,0.0,-0.98916,1e-05,2.10724]
[1780075459957,43.69,74145.13,0.0,-0.98917,1e-05,2.10605]
[1780075463162,43.69,74144.57,0.0,-0.98918,1e-05,2.10519]
[1780075463218,43.69,74144.57,0.0,-0.98918,1e-05,2.10519]
[1780075463360,43.69,74147.06,0.0,-0.98915,1e-05,2.109]
[1780075463465,43.69,74147.06,0.0,-0.98915,1e-05,2.109]
[1780075463985,43.69,74147.38,0.0,-0.98915,1e-05,2.1095]
[1780075468013,43.69,74150.36,0.0,-0.98912,1e-05,2.11406]
[1780075469020,43.69,74155.0,0.0,-0.98908,1e-05,2.12119]
[1780075469503,43.69,74155.0,0.0,-0.98908,1e-05,2.12119]
[1780075469700,43.69,74155.0,0.0,-0.98908,1e-05,2.12119]
[1780075471035,43.69,74160.92,0.0,-0.98904,1e-05,2.12902]
[1780075472041,43.69,74171.29,0.0,-0.98894,1e-05,2.14507]
[1780075473048,43.69,74172.33,0.0,-0.98893,1e-05,2.14668]
[1780075474055,43.69,74191.13,0.0,-0.98876,1e-05,2.17605]
[1780075475071,43.69,74221.43,0.0,-0.98848,1e-05,2.22405]
[1780075476079,43.69,74218.08,0.0,-0.98851,1e-05,2.2187]
[1780075476721,43.69,74218.08,0.0,-0.98851,1e-05,2.2187]
[1780075477086,43.69,74216.07,0.0,-0.98853,1e-05,2.2155]
[1780075478093,43.69,74210.02,0.0,-0.98859,1e-05,2.20588]
[1780075478544,43.69,74210.02,0.0,-0.98859,1e-05,2.20588]
[1780075479104,43.69,74218.5,0.0,-0.98851,1e-05,2.21937]
[1780075481116,43.69,74214.24,0.0,-0.98855,1e-05,2.21258]
[1780075485144,43.69,74208.22,0.0,-0.98861,1e-05,2.20302]
[1780075487158,43.69,74205.17,0.0,-0.98863,1e-05,2.19819]
[1780075492193,43.69,74202.15,0.0,-0.98866,1e-05,2.19341]
[1780075493200,43.69,74194.57,0.0,-0.98873,1e-05,2.18146]
[1780075494207,43.69,74190.0,0.0,-0.98877,1e-05,2.17428]
[1780075497845,43.69,74188.25,0.0,-0.98879,1e-05,2.17153]
[1780075497967,43.69,74188.25,0.0,-0.98879,1e-05,2.17153]
[1780075500047,43.69,74190.99,0.0,-0.98876,1e-05,2.17583]
[1780075500222,43.69,74190.99,0.0,-0.98876,1e-05,2.17583]
[1780075500249,43.69,74190.03,0.0,-0.98877,1e-05,2.17432]
[1780075505284,43.69,74184.31,0.0,-0.98883,1e-05,2.16536]
[1780075507985,43.69,74184.77,0.0,-0.98882,1e-05,2.16608]
[1780075508217,43.69,74184.77,0.0,-0.98882,1e-05,2.16608]
[1780075512893,43.69,74186.32,0.0,-0.98881,1e-05,2.16851]
[1780075512967,43.69,74186.32,0.0,-0.98881,1e-05,2.16851]
[1780075513340,43.69,74187.34,0.0,-0.9888,1e-05,2.1701]
[1780075513858,43.69,74187.34,0.0,-0.9888,1e-05,2.1701]
[1780075513968,43.69,74187.34,0.0,-0.9888,1e-05,2.1701]
[1780075518938,43.69,74186.21,0.0,-0.98881,1e-05,2.16833]
[1780075518968,43.69,74186.21,0.0,-0.98881,1e-05,2.16833]
[1780075519458,43.69,74185.51,0.0,-0.98881,1e-05,2.16724]
[1780075519467,43.69,74185.51,0.0,-0.98881,1e-05,2.16724]
[1780075520389,43.69,74185.37,0.0,-0.98882,1e-05,2.16702]
[1780075522403,43.69,74176.09,0.0,-0.9889,1e-05,2.15253]
[1780075523410,43.69,74173.42,0.0,-0.98892,1e-05,2.14838]
[1780075524430,43.69,74173.42,0.0,-0.98892,1e-05,2.14838]
[1780075524466,43.69,74173.42,0.0,-0.98892,1e-05,2.14838]
[1780075530459,43.69,74158.73,0.0,-0.98906,1e-05,2.12564]
[1780075531466,43.69,74156.45,0.0,-0.98908,1e-05,2.12083]
[1780075534487,43.69,74153.11,0.0,-0.98911,1e-05,2.11569]
[1780075535494,43.69,74147.19,0.0,-0.98917,1e-05,2.10662]
[1780075536505,43.69,74142.22,0.0,-0.98921,1e-05,2.09902]
[1780075537509,43.69,74130.63,0.0,-0.98931,1e-05,2.0814]
[1780075538520,43.69,74121.97,0.0,-0.98939,1e-05,2.0683]
[1780075539531,43.69,74116.73,0.0,-0.98943,1e-05,2.06041]
[1780075540538,43.69,74111.86,0.0,-0.98948,1e-05,2.0531]
[1780075542552,43.69,74109.2,0.0,-0.9895,1e-05,2.04911]
[1780075543559,43.69,74105.57,0.0,-0.98953,1e-05,2.04369]
[1780075545573,43.69,74102.63,0.0,-0.98956,1e-05,2.0393]
[1780075549601,43.69,74100.03,0.0,-0.98958,1e-05,2.03542]
[1780075552707,43.69,74099.43,0.0,-0.98958,1e-05,2.03453]
[1780075552722,43.69,74099.43,0.0,-0.98958,1e-05,2.03453]
[1780075553681,43.69,74098.83,0.0,-0.98959,1e-05,2.03364]
[1780075553718,43.69,74098.83,0.0,-0.98959,1e-05,2.03364]
[1780075553782,43.69,74098.66,0.0,-0.98959,1e-05,2.03339]
[1780075558664,43.69,74095.96,0.0,-0.98961,1e-05,2.02937]
[1780075562110,43.69,74094.55,0.0,-0.98962,1e-05,2.02728]
[1780075562218,43.69,74094.55,0.0,-0.98962,1e-05,2.02728]
[1780075565979,43.69,74093.55,0.0,-0.98963,1e-05,2.02579]
[1780075566217,43.69,74093.55,0.0,-0.98963,1e-05,2.02579]
[1780075566343,43.69,74093.55,0.0,-0.98963,1e-05,2.02579]
[1780075566444,43.69,74092.57,0.0,-0.98964,1e-05,2.02434]
[1780075566466,43.69,74092.57,0.0,-0.98964,1e-05,2.02434]
[1780075566723,43.69,74091.19,0.0,-0.98965,1e-05,2.0223]
[1780075567730,43.69,74086.95,0.0,-0.98969,1e-05,2.01602]
[1780075571758,43.69,74089.39,0.0,-0.98967,1e-05,2.01963]
[1780075574702,43.69,74087.24,0.0,-0.98969,1e-05,2.01645]
[1780075574717,43.69,74087.24,0.0,-0.98969,1e-05,2.01645]
[1780075577800,43.69,74083.7,0.0,-0.98972,1e-05,2.01123]
[1780075581814,43.69,74082.88,0.0,-0.98972,1e-05,2.01002]
[1780075581968,43.69,74082.88,0.0,-0.98972,1e-05,2.01002]
[1780075582544,43.69,74082.22,0.0,-0.98973,1e-05,2.00904]
[1780075582719,43.69,74082.22,0.0,-0.98973,1e-05,2.00904]
[1780075582835,43.69,74082.3,0.0,-0.98973,1e-05,2.00916]
[1780075586242,43.69,74083.86,0.0,-0.98972,1e-05,2.01146]
[1780075586468,43.69,74086.5,0.0,-0.98969,1e-05,2.01536]
[1780075591898,43.69,74094.07,0.0,-0.98963,1e-05,2.02531]
[1780075593513,43.69,74095.91,0.0,-0.98962,1e-05,2.02804]
[1780075593717,43.69,74095.91,0.0,-0.98962,1e-05,2.02804]
[1780075593912,43.69,74095.98,0.0,-0.98962,1e-05,2.02814]
[1780075598947,43.69,74096.81,0.0,-0.98961,1e-05,2.02937]
[1780075604319,43.69,74098.22,0.0,-0.9896,1e-05,2.03147]
[1780075605222,43.69,74097.81,0.0,-0.9896,1e-05,2.03086]
[1780075609274,43.69,74097.2,0.0,-0.98961,1e-05,2.02995]
[1780075609467,43.69,74097.2,0.0,-0.98961,1e-05,2.02995]
[1780075609297,43.69,74093.66,0.0,-0.98964,1e-05,2.0247]
[1780075610009,43.69,74093.66,0.0,-0.98964,1e-05,2.0247]
[1780075610219,43.69,74093.66,0.0,-0.98964,1e-05,2.0247]
[1780075610320,43.69,74092.03,0.0,-0.98965,1e-05,2.02228]
[1780075614318,43.69,74091.31,0.0,-0.98966,1e-05,2.02122]
[1780075614467,43.69,74091.31,0.0,-0.98966,1e-05,2.02122]
[1780075614463,43.69,74089.56,0.0,-0.98967,1e-05,2.01863]
[1780075615064,43.69,74089.19,0.0,-0.98968,1e-05,2.01808]
[1780075615873,43.69,74089.19,0.0,-0.98968,1e-05,2.01808]
[1780075615966,43.69,74089.19,0.0,-0.98968,1e-05,2.01808]
[1780075621105,43.69,74086.31,0.0,-0.9897,1e-05,2.01383]
[1780075623150,43.69,74086.17,0.0,-0.9897,1e-05,2.01362]
[1780075623219,43.69,74086.17,0.0,-0.9897,1e-05,2.01362]
[1780075623252,43.69,74088.72,0.0,-0.98968,1e-05,2.01739]
[1780075625908,43.69,74088.17,0.0,-0.98968,1e-05,2.01657]
[1780075625968,43.69,74088.17,0.0,-0.98968,1e-05,2.01657]
[1780075631176,43.69,74088.37,0.0,-0.98968,1e-05,2.01687]
[1780075635815,43.69,74088.77,0.0,-0.98968,1e-05,2.01746]
[1780075635967,43.69,74088.77,0.0,-0.98968,1e-05,2.01746]
[1780075636211,43.69,74089.21,0.0,-0.98968,1e-05,2.01811]
[1780075639005,43.69,74088.28,0.0,-0.98968,1e-05,2.01674]
[1780075639221,43.69,74088.28,0.0,-0.98968,1e-05,2.01674]
[1780075644267,43.69,74088.36,0.0,-0.98968,1e-05,2.01685]
[1780075649302,43.69,74088.73,0.0,-0.98968,1e-05,2.0174]
[1780075654337,43.69,74088.61,0.0,-0.98969,1e-05,2.01597]
[1780075657451,43.69,74089.48,0.0,-0.98968,1e-05,2.01726]
[1780075657466,43.69,74089.48,0.0,-0.98968,1e-05,2.01726]
[1780075657358,43.69,74096.5,0.0,-0.98962,1e-05,2.02766]
[1780075658365,43.69,74097.2,0.0,-0.98961,1e-05,2.02869]
[1780075660788,43.69,74097.44,0.0,-0.98961,1e-05,2.02905]
[1780075660967,43.69,74097.44,0.0,-0.98961,1e-05,2.02905]
[1780075665414,43.69,74106.2,0.0,-0.98954,1e-05,2.0421]
[1780075666421,43.69,74108.36,0.0,-0.98952,1e-05,2.04532]
[1780075667428,43.69,74111.3,0.0,-0.98949,1e-05,2.04972]
[1780075667593,43.69,74111.3,0.0,-0.98949,1e-05,2.04972]
[1780075667718,43.69,74111.3,0.0,-0.98949,1e-05,2.04972]
[1780075668435,43.69,74111.85,0.0,-0.98949,1e-05,2.05055]
[1780075670449,43.69,74120.16,0.0,-0.98942,1e-05,2.06303]
[1780075671456,43.69,74120.81,0.0,-0.98941,1e-05,2.064]
[1780075676491,43.69,74121.26,0.0,-0.98941,1e-05,2.06468]
[1780075676778,43.69,74121.26,0.0,-0.98941,1e-05,2.06468]
[1780075676967,43.69,74121.26,0.0,-0.98941,1e-05,2.06468]
[1780075682533,43.69,74120.87,0.0,-0.98941,1e-05,2.06409]
[1780075684547,43.69,74125.65,0.0,-0.98937,1e-05,2.0713]
[1780075685554,43.69,74137.31,0.0,-0.98927,1e-05,2.08897]
[1780075686561,43.69,74139.69,0.0,-0.98924,1e-05,2.09259]
[1780075686877,43.69,74139.69,0.0,-0.98924,1e-05,2.09259]
[1780075686966,43.69,74139.69,0.0,-0.98924,1e-05,2.09259]
[1780075687569,43.69,74141.62,0.0,-0.98923,1e-05,2.09553]
[1780075690187,43.69,74142.43,0.0,-0.98922,1e-05,2.09677]
[1780075690218,43.69,74142.43,0.0,-0.98922,1e-05,2.09677]
[1780075694622,43.69,74150.61,0.0,-0.98915,1e-05,2.10927]
[1780075695629,43.69,74151.39,0.0,-0.98914,1e-05,2.11047]
[1780075697148,43.69,74151.39,0.0,-0.98914,1e-05,2.11047]
[1780075697226,43.69,74151.39,0.0,-0.98914,1e-05,2.11047]
[1780075697328,43.69,74152.05,0.0,-0.98914,1e-05,2.11148]
[1780075698651,43.69,74147.19,0.0,-0.98918,1e-05,2.10404]
[1780075700814,43.69,74146.79,0.0,-0.98918,1e-05,2.10342]
[1780075700970,43.69,74146.79,0.0,-0.98918,1e-05,2.10342]
[1780075706018,43.69,74147.23,0.0,-0.98918,1e-05,2.1041]
[1780075706216,43.69,74147.23,0.0,-0.98918,1e-05,2.1041]
[1780075706248,43.69,74141.31,0.0,-0.98923,1e-05,2.09506]
[1780075707714,43.69,74137.57,0.0,-0.98926,1e-05,2.08937]
[1780075708721,43.69,74134.95,0.0,-0.98929,1e-05,2.08538]
[1780075709728,43.69,74129.46,0.0,-0.98933,1e-05,2.07706]
[1780075710735,43.69,74127.87,0.0,-0.98935,1e-05,2.07466]
[1780075712749,43.69,74137.08,0.0,-0.98927,1e-05,2.08734]
[1780075713757,43.69,74141.16,0.0,-0.98924,1e-05,2.09354]
[1780075714763,43.69,74144.84,0.0,-0.98921,1e-05,2.09915]
[1780075716981,43.69,74145.08,0.0,-0.9892,1e-05,2.09952]
[1780075717218,43.69,74145.08,0.0,-0.9892,1e-05,2.09952]
[1780075722818,43.69,74145.54,0.0,-0.9892,1e-05,2.10022]
[1780075727373,43.69,74145.35,0.0,-0.9892,1e-05,2.09993]
[1780075727467,43.69,74145.35,0.0,-0.9892,1e-05,2.09993]
[1780075732889,43.69,74144.9,0.0,-0.98921,1e-05,2.09925]
[1780075735218,43.69,74144.94,0.0,-0.9892,1e-05,2.09931]
[1780075735246,43.69,74148.13,0.0,-0.98918,1e-05,2.10418]
[1780075737154,43.69,74148.59,0.0,-0.98917,1e-05,2.10488]
[1780075737239,43.69,74148.59,0.0,-0.98917,1e-05,2.10488]
[1780075742959,43.69,74148.92,0.0,-0.98917,1e-05,2.10539]
[1780075743729,43.69,74148.92,0.0,-0.98917,1e-05,2.10539]
[1780075743969,43.69,74148.92,0.0,-0.98917,1e-05,2.10539]
[1780075746472,43.69,74151.49,0.0,-0.98915,1e-05,2.10932]
[1780075746510,43.69,74151.97,0.0,-0.98914,1e-05,2.11006]
[1780075746717,43.69,74151.97,0.0,-0.98914,1e-05,2.11006]
[1780075752024,43.69,74151.73,0.0,-0.98914,1e-05,2.10969]
[1780075753184,43.69,74151.73,0.0,-0.98914,1e-05,2.10969]
[1780075753218,43.69,74151.73,0.0,-0.98914,1e-05,2.10969]
[1780075756053,43.69,74146.24,0.0,-0.98919,1e-05,2.10129]
[1780075758522,43.69,74146.35,0.0,-0.98919,1e-05,2.10146]
[1780075758727,43.69,74146.26,0.0,-0.98919,1e-05,2.10132]
[1780075758851,43.69,74146.26,0.0,-0.98919,1e-05,2.10132]
[1780075758965,43.69,74146.26,0.0,-0.98919,1e-05,2.10132]
[1780075761089,43.69,74145.49,0.0,-0.9892,1e-05,2.10015]
[1780075766123,43.69,74141.52,0.0,-0.98924,1e-05,2.09409]
[1780075767244,43.69,74141.52,0.0,-0.98924,1e-05,2.09409]
[1780075767468,43.69,74141.52,0.0,-0.98924,1e-05,2.09409]
[1780075773172,43.69,74142.15,0.0,-0.98924,1e-05,2.09376]
[1780075774179,43.69,74138.58,0.0,-0.98927,1e-05,2.08833]
[1780075776490,43.69,74136.45,0.0,-0.98929,1e-05,2.08509]
[1780075776719,43.69,74135.78,0.0,-0.98929,1e-05,2.08408]
[1780075777252,43.69,74135.78,0.0,-0.98929,1e-05,2.08408]
[1780075777466,43.69,74135.78,0.0,-0.98929,1e-05,2.08408]
[1780075777568,43.69,74135.78,0.0,-0.98929,1e-05,2.08408]
[1780075783646,43.69,74132.59,0.0,-0.98932,1e-05,2.07924]
[1780075783721,43.69,74129.31,0.0,-0.98935,1e-05,2.07428]
[1780075789284,43.69,74129.19,0.0,-0.98935,1e-05,2.07409]
[1780075794319,43.69,74128.46,0.0,-0.98936,1e-05,2.07299]
[1780075795700,43.69,74129.01,0.0,-0.98935,1e-05,2.07382]
[1780075795717,43.69,74129.01,0.0,-0.98935,1e-05,2.07382]
[1780075796573,43.69,74129.01,0.0,-0.98935,1e-05,2.07382]
[1780075796673,43.69,74129.07,0.0,-0.98935,1e-05,2.07391]
[1780075796717,43.69,74129.07,0.0,-0.98935,1e-05,2.07391]
[1780075802376,43.69,74132.52,0.0,-0.98932,1e-05,2.07913]
[1780075805397,43.69,74128.04,0.0,-0.98936,1e-05,2.07236]
[1780075806130,43.69,74128.04,0.0,-0.98936,1e-05,2.07236]
[1780075806218,43.69,74128.04,0.0,-0.98936,1e-05,2.07236]
[1780075811439,43.69,74130.72,0.0,-0.98934,1e-05,2.07641]
[1780075812446,43.69,74140.19,0.0,-0.98925,1e-05,2.09078]
[1780075813453,43.69,74142.55,0.0,-0.98923,1e-05,2.09437]
[1780075814460,43.69,74146.13,0.0,-0.9892,1e-05,2.09983]
[1780075815469,43.69,74154.06,0.0,-0.98913,1e-05,2.11197]
[1780075816484,43.69,74159.5,0.0,-0.98908,1e-05,2.12033]
[1780075820203,43.69,74158.05,0.0,-0.98909,1e-05,2.1181]
[1780075820219,43.69,74158.05,0.0,-0.98909,1e-05,2.1181]
[1780075821301,43.69,74159.11,0.0,-0.98909,1e-05,2.11973]
[1780075821466,43.69,74159.11,0.0,-0.98909,1e-05,2.11973]
[1780075821511,43.69,74159.43,0.0,-0.98908,1e-05,2.12022]
[1780075823525,43.69,74165.4,0.0,-0.98903,1e-05,2.12942]
[1780075824532,43.69,74157.89,0.0,-0.9891,1e-05,2.11785]
[1780075825540,43.69,74159.19,0.0,-0.98908,1e-05,2.11985]
[1780075829063,43.69,74160.13,0.0,-0.98908,1e-05,2.1213]
[1780075829218,43.69,74160.13,0.0,-0.98908,1e-05,2.1213]
[1780075831581,43.69,74148.88,0.0,-0.98918,1e-05,2.10274]
[1780075832588,43.69,74148.27,0.0,-0.98919,1e-05,2.10181]
[1780075834602,43.69,74144.35,0.0,-0.98922,1e-05,2.09583]
[1780075834901,43.69,74144.35,0.0,-0.98922,1e-05,2.09583]
[1780075834970,43.69,74144.35,0.0,-0.98922,1e-05,2.09583]
[1780075839201,43.69,74141.29,0.0,-0.98925,1e-05,2.09117]
[1780075839217,43.69,74141.29,0.0,-0.98925,1e-05,2.09117]
[1780075839637,43.69,74139.95,0.0,-0.98926,1e-05,2.08913]
[1780075841813,43.69,74141.05,0.0,-0.98925,1e-05,2.0908]
[1780075841970,43.69,74141.05,0.0,-0.98925,1e-05,2.0908]
[1780075847697,43.69,74140.22,0.0,-0.98926,1e-05,2.08954]
[1780075850013,43.69,74139.54,0.0,-0.98927,1e-05,2.0885]
[1780075850218,43.69,74139.54,0.0,-0.98927,1e-05,2.0885]
[1780075851725,43.69,74139.19,0.0,-0.98927,1e-05,2.08797]
[1780075851853,43.69,74139.19,0.0,-0.98927,1e-05,2.08797]
[1780075851966,43.69,74139.19,0.0,-0.98927,1e-05,2.08797]
[1780075853740,43.69,74152.61,0.0,-0.98915,1e-05,2.10845]
[1780075854747,43.69,74156.23,0.0,-0.98912,1e-05,2.114]
[1780075856579,43.69,74156.23,0.0,-0.98912,1e-05,2.114]
[1780075856727,43.69,74156.23,0.0,-0.98912,1e-05,2.114]
[1780075856735,43.69,74159.45,0.0,-0.98909,1e-05,2.11895]
[1780075857376,43.69,74159.45,0.0,-0.98909,1e-05,2.11895]
[1780075857468,43.69,74159.45,0.0,-0.98909,1e-05,2.11895]
[1780075857477,43.69,74160.61,0.0,-0.98908,1e-05,2.12074]
[1780075862805,43.69,74173.8,0.0,-0.98896,1e-05,2.14112]
[1780075863812,43.69,74178.63,0.0,-0.98892,1e-05,2.14862]
[1780075867840,43.69,74179.81,0.0,-0.98891,1e-05,2.15045]
[1780075868847,43.69,74173.46,0.0,-0.98896,1e-05,2.14059]
[1780075870861,43.69,74172.22,0.0,-0.98897,1e-05,2.13867]
[1780075871868,43.69,74179.65,0.0,-0.98891,1e-05,2.15021]
[1780075873666,43.69,74179.65,0.0,-0.98891,1e-05,2.15021]
[1780075873719,43.69,74179.65,0.0,-0.98891,1e-05,2.15021]
[1780075873679,43.69,74180.3,0.0,-0.9889,1e-05,2.15122]
[1780075878917,43.69,74178.2,0.0,-0.98892,1e-05,2.14795]
[1780075881938,43.69,74181.92,0.0,-0.98889,1e-05,2.15374]
[1780075885223,43.69,74179.87,0.0,-0.98891,1e-05,2.15055]
[1780075885467,43.69,74179.87,0.0,-0.98891,1e-05,2.15055]
[1780075886855,43.69,74180.3,0.0,-0.9889,1e-05,2.15122]
[1780075886967,43.69,74180.3,0.0,-0.9889,1e-05,2.15122]
[1780075886973,43.69,74182.38,0.0,-0.98888,1e-05,2.15446]
[1780075892758,43.69,74181.1,0.0,-0.9889,1e-05,2.15115]
[1780075892967,43.69,74179.75,0.0,-0.98891,1e-05,2.14905]
[1780075898568,43.69,74178.63,0.0,-0.98892,1e-05,2.14731]
[1780075899083,43.69,74175.62,0.0,-0.98895,1e-05,2.14263]
[1780075899220,43.69,74175.62,0.0,-0.98895,1e-05,2.14263]
[1780075899953,43.69,74174.06,0.0,-0.98896,1e-05,2.14021]
[1780075899967,43.69,74174.06,0.0,-0.98896,1e-05,2.14021]
[1780075900065,43.69,74174.11,0.0,-0.98896,1e-05,2.14029]
[1780075905100,43.69,74176.24,0.0,-0.98894,1e-05,2.14359]
[1780075907656,43.69,74176.5,0.0,-0.98894,1e-05,2.144]
[1780075907722,43.69,74176.5,0.0,-0.98894,1e-05,2.144]
[1780075912079,43.69,74173.84,0.0,-0.98897,1e-05,2.13987]
[1780075912217,43.69,74173.84,0.0,-0.98897,1e-05,2.13987]
[1780075912239,43.69,74168.79,0.0,-0.98901,1e-05,2.13205]
[1780075913293,43.69,74168.79,0.0,-0.98901,1e-05,2.13205]
[1780075913466,43.69,74168.79,0.0,-0.98901,1e-05,2.13205]
[1780075913521,43.69,74167.47,0.0,-0.98902,1e-05,2.13001]
[1780075916181,43.69,74163.9,0.0,-0.98906,1e-05,2.12451]
[1780075917724,43.69,74163.9,0.0,-0.98906,1e-05,2.12451]
[1780075917967,43.69,74166.84,0.0,-0.98903,1e-05,2.12904]
[1780075920210,43.69,74176.48,0.0,-0.98894,1e-05,2.14397]
[1780075921226,43.69,74176.48,0.0,-0.98894,1e-05,2.14397]
[1780075921471,43.69,74176.48,0.0,-0.98894,1e-05,2.14397]
[1780075921547,43.69,74179.24,0.0,-0.98892,1e-05,2.14826]
[1780075922224,43.69,74187.34,0.0,-0.98884,1e-05,2.16088]
[1780075923231,43.69,74190.18,0.0,-0.98882,1e-05,2.16532]
[1780075925245,43.69,74195.03,0.0,-0.98877,1e-05,2.17292]
[1780075926252,43.69,74198.64,0.0,-0.98874,1e-05,2.1786]
[1780075927986,43.69,74198.24,0.0,-0.98874,1e-05,2.17797]
[1780075928219,43.69,74198.24,0.0,-0.98874,1e-05,2.17797]
[1780075931451,43.69,74197.74,0.0,-0.98875,1e-05,2.17718]
[1780075931466,43.69,74197.74,0.0,-0.98875,1e-05,2.17718]
[1780075931467,43.69,74197.65,0.0,-0.98875,1e-05,2.17704]
[1780075936862,43.69,74194.61,0.0,-0.98878,1e-05,2.17227]
[1780075936966,43.69,74193.49,0.0,-0.98879,1e-05,2.17051]
[1780075937365,43.69,74187.62,0.0,-0.98884,1e-05,2.16132]
[1780075938360,43.69,74174.94,0.0,-0.98896,1e-05,2.14158]
[1780075940377,43.69,74172.79,0.0,-0.98898,1e-05,2.13824]
[1780075941664,43.69,74172.79,0.0,-0.98898,1e-05,2.13824]
[1780075941717,43.69,74172.79,0.0,-0.98898,1e-05,2.13824]
[1780075943398,43.69,74176.81,0.0,-0.98894,1e-05,2.14448]
[1780075944610,43.69,74176.81,0.0,-0.98894,1e-05,2.14448]
[1780075944717,43.69,74176.81,0.0,-0.98894,1e-05,2.14448]
[1780075944818,43.69,74176.73,0.0,-0.98894,1e-05,2.14436]
[1780075950447,43.69,74176.84,0.0,-0.98894,1e-05,2.14453]
[1780075951602,43.69,74176.84,0.0,-0.98894,1e-05,2.14453]
[1780075951716,43.69,74176.84,0.0,-0.98894,1e-05,2.14453]
[1780075954476,43.69,74181.5,0.0,-0.9889,1e-05,2.15046]
[1780075955132,43.69,74181.5,0.0,-0.9889,1e-05,2.15046]
[1780075955217,43.69,74181.5,0.0,-0.9889,1e-05,2.15046]
[1780075955982,43.69,74183.78,0.0,-0.98888,1e-05,2.15401]
[1780075956217,43.69,74183.78,0.0,-0.98888,1e-05,2.15401]
[1780075956490,43.69,74184.44,0.0,-0.98888,1e-05,2.15504]
[1780075958504,43.69,74179.8,0.0,-0.98892,1e-05,2.14782]
[1780075963228,43.69,74179.96,0.0,-0.98892,1e-05,2.14806]
[1780075963466,43.69,74179.96,0.0,-0.98892,1e-05,2.14806]
[1780075964546,43.69,74175.33,0.0,-0.98896,1e-05,2.14087]
[1780075968935,43.69,74174.84,0.0,-0.98896,1e-05,2.14011]
[1780075968968,43.69,74174.84,0.0,-0.98896,1e-05,2.14011]
[1780075969581,43.69,74175.31,0.0,-0.98896,1e-05,2.14084]
[1780075972603,43.69,74179.8,0.0,-0.98892,1e-05,2.14782]
[1780075973476,43.69,74179.8,0.0,-0.98892,1e-05,2.14782]
[1780075973718,43.69,74179.8,0.0,-0.98892,1e-05,2.14782]
[1780075975623,43.69,74189.53,0.0,-0.98883,1e-05,2.16299]
[1780075976000,43.69,74189.53,0.0,-0.98883,1e-05,2.16299]
[1780075976175,43.69,74189.53,0.0,-0.98883,1e-05,2.16299]
[1780075976630,43.69,74194.31,0.0,-0.98879,1e-05,2.17047]
[1780075978338,43.69,74194.78,0.0,-0.98878,1e-05,2.17121]
[1780075978468,43.69,74194.78,0.0,-0.98878,1e-05,2.17121]
[1780075978644,43.69,74194.79,0.0,-0.98878,1e-05,2.17123]
[1780075981157,43.69,74194.48,0.0,-0.98879,1e-05,2.17074]
[1780075981217,43.69,74194.48,0.0,-0.98879,1e-05,2.17074]
[1780075987707,43.69,74198.03,0.0,-0.98875,1e-05,2.17631]
[1780075989224,43.69,74199.39,0.0,-0.98874,1e-05,2.17845]
[1780075989470,43.69,74199.39,0.0,-0.98874,1e-05,2.17845]
[1780075990865,43.69,74198.39,0.0,-0.98875,1e-05,2.17688]
[1780075990967,43.69,74199.27,0.0,-0.98874,1e-05,2.17826]
[1780075991735,43.69,74199.21,0.0,-0.98874,1e-05,2.17817]
[1780075997717,43.69,74199.13,0.0,-0.98874,1e-05,2.17804]
[1780075997966,43.69,74199.43,0.0,-0.98874,1e-05,2.17851]
[1780076001805,43.69,74203.79,0.0,-0.9887,1e-05,2.18538]
[1780076001996,43.69,74203.79,0.0,-0.9887,1e-05,2.18538]
[1780076002217,43.69,74203.79,0.0,-0.9887,1e-05,2.18538]
[1780076002812,43.69,74206.53,0.0,-0.98867,1e-05,2.1897]
[1780076007848,43.69,74206.92,0.0,-0.98867,1e-05,2.19032]
[1780076011245,43.69,74208.6,0.0,-0.98866,1e-05,2.19297]
[1780076013895,43.69,74215.68,0.0,-0.9886,1e-05,2.20286]
[1780076015669,43.69,74215.46,0.0,-0.9886,1e-05,2.20251]
[1780076015717,43.69,74215.46,0.0,-0.9886,1e-05,2.20251]
[1780076015899,43.69,74215.46,0.0,-0.9886,1e-05,2.20251]
[1780076015966,43.69,74215.46,0.0,-0.9886,1e-05,2.20251]
[1780076015912,43.69,74215.32,0.0,-0.9886,1e-05,2.20229]
[1780076020947,43.69,74215.08,0.0,-0.9886,1e-05,2.2019]
[1780076022961,43.69,74207.82,0.0,-0.98867,1e-05,2.19041]
[1780076023968,43.69,74198.45,0.0,-0.98876,1e-05,2.17565]
[1780076024975,43.69,74186.25,0.0,-0.98887,1e-05,2.15655]
[1780076026508,43.69,74175.01,0.0,-0.98897,1e-05,2.13907]
[1780076026989,43.69,74171.11,0.0,-0.989,1e-05,2.13303]
[1780076029328,43.69,74168.67,0.0,-0.98903,1e-05,2.12926]
[1780076032798,43.69,74167.05,0.0,-0.98904,1e-05,2.12676]
[1780076032977,43.69,74167.05,0.0,-0.98904,1e-05,2.12676]
[1780076032820,43.69,74166.09,0.0,-0.98905,1e-05,2.12528]
[1780076038067,43.69,74167.48,0.0,-0.98904,1e-05,2.12742]
[1780076039953,43.69,74167.48,0.0,-0.98904,1e-05,2.12742]
[1780076039967,43.69,74167.48,0.0,-0.98904,1e-05,2.12742]
[1780076042105,43.69,74173.94,0.0,-0.98898,1e-05,2.13741]
[1780076043103,43.69,74178.19,0.0,-0.98894,1e-05,2.144]
[1780076044077,43.69,74178.19,0.0,-0.98894,1e-05,2.144]
[1780076044197,43.69,74178.19,0.0,-0.98894,1e-05,2.144]
[1780076044218,43.69,74178.19,0.0,-0.98894,1e-05,2.144]
[1780076044298,43.69,74177.77,0.0,-0.98894,1e-05,2.14335]
[1780076049133,43.69,74176.72,0.0,-0.98895,1e-05,2.14172]
[1780076049217,43.69,74176.72,0.0,-0.98895,1e-05,2.14172]
[1780076049983,43.69,74176.72,0.0,-0.98895,1e-05,2.14172]
[1780076049319,43.69,74175.47,0.0,-0.98896,1e-05,2.13978]
[1780076050218,43.69,74175.47,0.0,-0.98896,1e-05,2.13978]
[1780076055279,43.69,74171.41,0.0,-0.989,1e-05,2.1335]
[1780076055467,43.69,74171.41,0.0,-0.989,1e-05,2.1335]
[1780076055518,43.69,74171.41,0.0,-0.989,1e-05,2.1335]
[1780076055716,43.69,74171.41,0.0,-0.989,1e-05,2.1335]
[1780076055726,43.69,74169.93,0.0,-0.98901,1e-05,2.13121]
[1780076062244,43.69,74172.44,0.0,-0.98899,1e-05,2.13509]
[1780076066864,43.69,74171.68,0.0,-0.989,1e-05,2.13391]
[1780076066968,43.69,74171.68,0.0,-0.989,1e-05,2.13391]
[1780076066988,43.69,74171.68,0.0,-0.989,1e-05,2.13391]
[1780076066916,43.69,74170.63,0.0,-0.98901,1e-05,2.13229]
[1780076067235,43.69,74170.63,0.0,-0.98901,1e-05,2.13229]
[1780076072310,43.69,74168.54,0.0,-0.98903,1e-05,2.12776]
[1780076073858,43.69,74168.54,0.0,-0.98903,1e-05,2.12776]
[1780076073920,43.69,74168.54,0.0,-0.98903,1e-05,2.12776]
[1780076073968,43.69,74168.54,0.0,-0.98903,1e-05,2.12776]
[1780076073957,43.69,74168.01,0.0,-0.98904,1e-05,2.12694]
[1780076074324,43.69,74164.04,0.0,-0.98907,1e-05,2.12082]
[1780076078352,43.69,74168.59,0.0,-0.98903,1e-05,2.12783]
[1780076079504,43.69,74168.59,0.0,-0.98903,1e-05,2.12783]
[1780076079604,43.69,74168.59,0.0,-0.98903,1e-05,2.12783]
[1780076079720,43.69,74168.59,0.0,-0.98903,1e-05,2.12783]
[1780076079821,43.69,74168.82,0.0,-0.98903,1e-05,2.12819]
[1780076085401,43.69,74170.18,0.0,-0.98902,1e-05,2.13029]
[1780076088425,43.69,74181.92,0.0,-0.98891,1e-05,2.14849]
[1780076089431,43.69,74187.37,0.0,-0.98886,1e-05,2.15698]
[1780076090438,43.69,74190.85,0.0,-0.98883,1e-05,2.16242]
[1780076091935,43.69,74190.85,0.0,-0.98883,1e-05,2.16242]
[1780076091968,43.69,74190.85,0.0,-0.98883,1e-05,2.16242]
[1780076091990,43.69,74190.85,0.0,-0.98883,1e-05,2.16242]
[1780076092036,43.69,74194.1,0.0,-0.9888,1e-05,2.1675]
[1780076092217,43.69,74194.1,0.0,-0.9888,1e-05,2.1675]
[1780076094466,43.69,74187.54,0.0,-0.98886,1e-05,2.15725]
[1780076096100,43.69,74186.69,0.0,-0.98887,1e-05,2.15592]
[1780076096220,43.69,74186.69,0.0,-0.98887,1e-05,2.15592]
[1780076096300,43.69,74186.69,0.0,-0.98887,1e-05,2.15592]
[1780076096470,43.69,74186.69,0.0,-0.98887,1e-05,2.15592]
[1780076096480,43.69,74187.04,0.0,-0.98887,1e-05,2.15647]
[1780076098494,43.69,74176.93,0.0,-0.98896,1e-05,2.14074]
[1780076099531,43.69,74176.93,0.0,-0.98896,1e-05,2.14074]
[1780076099630,43.69,74176.93,0.0,-0.98896,1e-05,2.14074]
[1780076099720,43.69,74176.93,0.0,-0.98896,1e-05,2.14074]
[1780076099731,43.69,74174.7,0.0,-0.98898,1e-05,2.13728]
[1780076104536,43.69,74164.44,0.0,-0.98907,1e-05,2.12143]
[1780076105827,43.69,74164.44,0.0,-0.98907,1e-05,2.12143]
[1780076105974,43.69,74164.44,0.0,-0.98907,1e-05,2.12143]
[1780076105988,43.69,74164.44,0.0,-0.98907,1e-05,2.12143]
[1780076106038,43.69,74163.93,0.0,-0.98907,1e-05,2.12065]
[1780076106217,43.69,74163.93,0.0,-0.98907,1e-05,2.12065]
[1780076109573,43.69,74149.82,0.0,-0.9892,1e-05,2.09902]
[1780076111587,43.69,74153.17,0.0,-0.98917,1e-05,2.10414]
[1780076114913,43.69,74151.97,0.0,-0.98918,1e-05,2.1023]
[1780076114968,43.69,74151.97,0.0,-0.98918,1e-05,2.1023]
[1780076115018,43.69,74153.7,0.0,-0.98917,1e-05,2.10495]
[1780076115140,43.69,74153.7,0.0,-0.98917,1e-05,2.10495]
[1780076115217,43.69,74153.7,0.0,-0.98917,1e-05,2.10495]
[1780076115615,43.69,74157.0,0.0,-0.98914,1e-05,2.11]
[1780076117629,43.69,74160.49,0.0,-0.98911,1e-05,2.11536]
[1780076118637,43.69,74160.49,0.0,-0.98911,1e-05,2.11536]
[1780076118701,43.69,74160.49,0.0,-0.98911,1e-05,2.11536]
[1780076118721,43.69,74160.49,0.0,-0.98911,1e-05,2.11536]
[1780076118739,43.69,74161.2,0.0,-0.9891,1e-05,2.11645]
[1780076121659,43.69,74156.55,0.0,-0.98914,1e-05,2.10931]
[1780076122130,43.69,74156.55,0.0,-0.98914,1e-05,2.10931]
[1780076122218,43.69,74156.55,0.0,-0.98914,1e-05,2.10931]
[1780076122303,43.69,74156.55,0.0,-0.98914,1e-05,2.10931]
[1780076122468,43.69,74156.55,0.0,-0.98914,1e-05,2.10931]
[1780076122668,43.69,74154.47,0.0,-0.98916,1e-05,2.10613]
[1780076123742,43.69,74163.06,0.0,-0.98908,1e-05,2.11931]
[1780076124747,43.69,74151.48,0.0,-0.98919,1e-05,2.10155]
[1780076126327,43.69,74150.66,0.0,-0.98919,1e-05,2.1003]
[1780076126433,43.69,74150.66,0.0,-0.98919,1e-05,2.1003]
[1780076126762,43.69,74145.42,0.0,-0.98924,1e-05,2.09231]
[1780076128118,43.69,74148.29,0.0,-0.98921,1e-05,2.09668]
[1780076128776,43.69,74151.34,0.0,-0.98919,1e-05,2.10134]
[1780076129783,43.69,74156.75,0.0,-0.98914,1e-05,2.10962]
[1780076130430,43.69,74156.75,0.0,-0.98914,1e-05,2.10962]
[1780076130468,43.69,74156.75,0.0,-0.98914,1e-05,2.10962]
[1780076130483,43.69,74156.75,0.0,-0.98914,1e-05,2.10962]
[1780076130721,43.69,74156.75,0.0,-0.98914,1e-05,2.10962]
[1780076130790,43.69,74158.89,0.0,-0.98912,1e-05,2.1129]
[1780076131797,43.69,74162.09,0.0,-0.9891,1e-05,2.11652]
[1780076136832,43.69,74160.12,0.0,-0.98912,1e-05,2.11349]
[1780076137921,43.69,74160.12,0.0,-0.98912,1e-05,2.11349]
[1780076137970,43.69,74160.12,0.0,-0.98912,1e-05,2.11349]
[1780076138041,43.69,74160.12,0.0,-0.98912,1e-05,2.11349]
[1780076138029,43.69,74153.53,0.0,-0.98917,1e-05,2.10339]
[1780076138220,43.69,74153.53,0.0,-0.98917,1e-05,2.10339]
[1780076139853,43.69,74150.03,0.0,-0.9892,1e-05,2.09805]
[1780076140601,43.69,74150.03,0.0,-0.9892,1e-05,2.09805]
[1780076140691,43.69,74150.03,0.0,-0.9892,1e-05,2.09805]
[1780076140721,43.69,74150.03,0.0,-0.9892,1e-05,2.09805]
[1780076140860,43.69,74148.77,0.0,-0.98922,1e-05,2.09612]
[1780076142874,43.69,74142.68,0.0,-0.98927,1e-05,2.08685]
[1780076146902,43.69,74139.36,0.0,-0.9893,1e-05,2.08181]
[1780076149336,43.69,74137.4,0.0,-0.98932,1e-05,2.07884]
[1780076149435,43.69,74137.4,0.0,-0.98932,1e-05,2.07884]
[1780076149489,43.69,74137.4,0.0,-0.98932,1e-05,2.07884]
[1780076149923,43.69,74128.81,0.0,-0.98939,1e-05,2.06585]
[1780076150929,43.69,74125.09,0.0,-0.98942,1e-05,2.06025]
[1780076152217,43.69,74125.31,0.0,-0.98942,1e-05,2.06058]
[1780076152413,43.69,74125.31,0.0,-0.98942,1e-05,2.06058]
[1780076152467,43.69,74125.31,0.0,-0.98942,1e-05,2.06058]
[1780076152944,43.69,74125.32,0.0,-0.98942,1e-05,2.0606]
[1780076156972,43.69,74122.42,0.0,-0.98945,1e-05,2.05624]
[1780076158677,43.69,74121.58,0.0,-0.98945,1e-05,2.05497]
[1780076158720,43.69,74121.58,0.0,-0.98945,1e-05,2.05497]
[1780076159118,43.69,74121.58,0.0,-0.98945,1e-05,2.05497]
[1780076158986,43.69,74121.46,0.0,-0.98946,1e-05,2.05479]
[1780076159219,43.69,74121.46,0.0,-0.98946,1e-05,2.05479]
[1780076165029,43.69,74122.45,0.0,-0.98945,1e-05,2.05628]
[1780076167830,43.69,74123.45,0.0,-0.98944,1e-05,2.05778]
[1780076167967,43.69,74123.45,0.0,-0.98944,1e-05,2.05778]
[1780076168116,43.69,74123.45,0.0,-0.98944,1e-05,2.05778]
[1780076168050,43.69,74123.21,0.0,-0.98944,1e-05,2.05742]
[1780076168218,43.69,74123.21,0.0,-0.98944,1e-05,2.05742]
[1780076171071,43.69,74126.35,0.0,-0.98941,1e-05,2.06215]
[1780076175705,43.69,74125.82,0.0,-0.98942,1e-05,2.06135]
[1780076175717,43.69,74125.82,0.0,-0.98942,1e-05,2.06135]
[1780076176014,43.69,74125.82,0.0,-0.98942,1e-05,2.06135]
[1780076176109,43.69,74125.52,0.0,-0.98942,1e-05,2.0609]
[1780076176218,43.69,74125.52,0.0,-0.98942,1e-05,2.0609]
[1780076178129,43.69,74121.9,0.0,-0.98945,1e-05,2.05545]
[1780076179136,43.69,74118.2,0.0,-0.98948,1e-05,2.0499]
[1780076179699,43.69,74118.2,0.0,-0.98948,1e-05,2.0499]
[1780076179719,43.69,74118.2,0.0,-0.98948,1e-05,2.0499]
[1780076179856,43.69,74118.2,0.0,-0.98948,1e-05,2.0499]
[1780076179967,43.69,74118.2,0.0,-0.98948,1e-05,2.0499]
[1780076180143,43.69,74119.87,0.0,-0.98947,1e-05,2.05241]
[1780076185349,43.69,74120.25,0.0,-0.98947,1e-05,2.05298]
[1780076185467,43.69,74120.25,0.0,-0.98947,1e-05,2.05298]
[1780076185578,43.69,74120.25,0.0,-0.98947,1e-05,2.05298]
[1780076185718,43.69,74120.25,0.0,-0.98947,1e-05,2.05298]
[1780076185805,43.69,74118.76,0.0,-0.98948,1e-05,2.05074]
[1780076192104,43.69,74119.7,0.0,-0.98947,1e-05,2.05215]
[1780076192218,43.69,74119.52,0.0,-0.98948,1e-05,2.05061]
[1780076192401,43.69,74119.52,0.0,-0.98948,1e-05,2.05061]
[1780076192467,43.69,74119.52,0.0,-0.98948,1e-05,2.05061]
[1780076192502,43.69,74118.86,0.0,-0.98948,1e-05,2.04962]
[1780076197649,43.69,74121.14,0.0,-0.98946,1e-05,2.05304]
[1780076197720,43.69,74121.14,0.0,-0.98946,1e-05,2.05304]
[1780076203312,43.69,74121.34,0.0,-0.98946,1e-05,2.05334]
[1780076207664,43.69,74121.12,0.0,-0.98946,1e-05,2.05301]
[1780076207719,43.69,74121.12,0.0,-0.98946,1e-05,2.05301]
[1780076207971,43.69,74121.12,0.0,-0.98946,1e-05,2.05301]
[1780076208071,43.69,74126.19,0.0,-0.98942,1e-05,2.06063]
[1780076208216,43.69,74126.19,0.0,-0.98942,1e-05,2.06063]
[1780076211372,43.69,74131.23,0.0,-0.98938,1e-05,2.06823]
[1780076212547,43.69,74131.23,0.0,-0.98938,1e-05,2.06823]
[1780076212719,43.69,74131.23,0.0,-0.98938,1e-05,2.06823]
[1780076212897,43.69,74131.23,0.0,-0.98938,1e-05,2.06823]
[1780076212967,43.69,74131.23,0.0,-0.98938,1e-05,2.06823]
[1780076213045,43.69,74133.71,0.0,-0.98935,1e-05,2.07197]
[1780076213386,43.69,74143.22,0.0,-0.98927,1e-05,2.08638]
[1780076214393,43.69,74148.06,0.0,-0.98923,1e-05,2.09375]
[1780076216036,43.69,74148.06,0.0,-0.98923,1e-05,2.09375]
[1780076216220,43.69,74148.76,0.0,-0.98922,1e-05,2.09482]
[1780076218293,43.69,74150.09,0.0,-0.98921,1e-05,2.09685]
[1780076218467,43.69,74150.09,0.0,-0.98921,1e-05,2.09685]
[1780076218569,43.69,74149.71,0.0,-0.98921,1e-05,2.09627]
[1780076220435,43.69,74154.1,0.0,-0.98918,1e-05,2.10297]
[1780076224468,43.69,74150.06,0.0,-0.98921,1e-05,2.0968]
[1780076226985,43.69,74148.55,0.0,-0.98922,1e-05,2.0945]
[1780076227216,43.69,74148.55,0.0,-0.98922,1e-05,2.0945]
[1780076231581,43.69,74149.81,0.0,-0.98921,1e-05,2.09642]
[1780076231720,43.69,74149.81,0.0,-0.98921,1e-05,2.09642]
[1780076235971,43.69,74150.86,0.0,-0.9892,1e-05,2.09802]
[1780076236217,43.69,74150.86,0.0,-0.9892,1e-05,2.09802]
[1780076236213,43.69,74155.29,0.0,-0.98916,1e-05,2.10479]
[1780076236705,43.69,74155.29,0.0,-0.98916,1e-05,2.10479]
[1780076236719,43.69,74155.29,0.0,-0.98916,1e-05,2.10479]
[1780076236807,43.69,74156.63,0.0,-0.98915,1e-05,2.10685]
[1780076239573,43.69,74154.08,0.0,-0.98918,1e-05,2.10294]
[1780076240802,43.69,74154.08,0.0,-0.98918,1e-05,2.10294]
[1780076240903,43.69,74154.08,0.0,-0.98918,1e-05,2.10294]
[1780076240946,43.69,74154.08,0.0,-0.98918,1e-05,2.10294]
[1780076240967,43.69,74154.08,0.0,-0.98918,1e-05,2.10294]
[1780076241004,43.69,74153.52,0.0,-0.98918,1e-05,2.10209]
[1780076241591,43.69,74143.48,0.0,-0.98927,1e-05,2.08678]
[1780076242598,43.69,74140.03,0.0,-0.9893,1e-05,2.08154]
[1780076247096,43.69,74139.58,0.0,-0.9893,1e-05,2.08086]
[1780076247229,43.69,74139.58,0.0,-0.9893,1e-05,2.08086]
[1780076247193,43.69,74140.23,0.0,-0.9893,1e-05,2.08184]
[1780076247251,43.69,74140.23,0.0,-0.9893,1e-05,2.08184]
[1780076247487,43.69,74140.23,0.0,-0.9893,1e-05,2.08184]
[1780076247633,43.69,74147.38,0.0,-0.98923,1e-05,2.09271]
[1780076248640,43.69,74153.58,0.0,-0.98918,1e-05,2.10218]
[1780076249647,43.69,74156.69,0.0,-0.98915,1e-05,2.10694]
[1780076250677,43.69,74156.69,0.0,-0.98915,1e-05,2.10694]
[1780076250718,43.69,74156.69,0.0,-0.98915,1e-05,2.10694]
[1780076250910,43.69,74156.69,0.0,-0.98915,1e-05,2.10694]
[1780076250967,43.69,74156.69,0.0,-0.98915,1e-05,2.10694]
[1780076250973,43.69,74157.76,0.0,-0.98914,1e-05,2.10858]
[1780076251661,43.69,74160.16,0.0,-0.98913,1e-05,2.11096]
[1780076254682,43.69,74170.08,0.0,-0.98904,1e-05,2.12622]
[1780076255689,43.69,74176.87,0.0,-0.98898,1e-05,2.13672]
[1780076256696,43.69,74182.79,0.0,-0.98892,1e-05,2.14591]
[1780076257703,43.69,74184.75,0.0,-0.98891,1e-05,2.14896]
[1780076259170,43.69,74188.28,0.0,-0.98887,1e-05,2.15446]
[1780076259718,43.69,74193.8,0.0,-0.98882,1e-05,2.16308]
[1780076261732,43.69,74194.15,0.0,-0.98882,1e-05,2.16363]
[1780076265760,43.69,74198.05,0.0,-0.98879,1e-05,2.16973]
[1780076266767,43.69,74209.68,0.0,-0.98868,1e-05,2.18803]
[1780076267774,43.69,74213.17,0.0,-0.98865,1e-05,2.19355]
[1780076269788,43.69,74217.59,0.0,-0.98861,1e-05,2.20055]
[1780076270795,43.69,74223.07,0.0,-0.98855,1e-05,2.20925]
[1780076272809,43.69,74223.89,0.0,-0.98855,1e-05,2.21056]
[1780076273607,43.69,74223.89,0.0,-0.98855,1e-05,2.21056]
[1780076273723,43.69,74223.89,0.0,-0.98855,1e-05,2.21056]
[1780076273816,43.69,74223.56,0.0,-0.98855,1e-05,2.21003]
[1780076274823,43.69,74217.94,0.0,-0.9886,1e-05,2.2011]
[1780076277478,43.69,74219.08,0.0,-0.98859,1e-05,2.20291]
[1780076277719,43.69,74219.08,0.0,-0.98859,1e-05,2.20291]
[1780076280865,43.69,74217.13,0.0,-0.98861,1e-05,2.19982]
[1780076281872,43.69,74219.91,0.0,-0.98858,1e-05,2.20423]
[1780076282568,43.69,74219.91,0.0,-0.98858,1e-05,2.20423]
[1780076282718,43.69,74219.91,0.0,-0.98858,1e-05,2.20423]
[1780076282879,43.69,74219.27,0.0,-0.98859,1e-05,2.20322]
[1780076283758,43.69,74219.27,0.0,-0.98859,1e-05,2.20322]
[1780076283968,43.69,74219.27,0.0,-0.98859,1e-05,2.20322]
[1780076285901,43.69,74224.6,0.0,-0.98854,1e-05,2.21169]
[1780076286496,43.69,74224.6,0.0,-0.98854,1e-05,2.21169]
[1780076286717,43.69,74224.6,0.0,-0.98854,1e-05,2.21169]
[1780076286787,43.69,74224.6,0.0,-0.98854,1e-05,2.21169]
[1780076286968,43.69,74224.6,0.0,-0.98854,1e-05,2.21169]
[1780076287070,43.69,74226.62,0.0,-0.98852,1e-05,2.21491]
[1780076287914,43.69,74221.13,0.0,-0.98857,1e-05,2.20617]
[1780076288313,43.69,74221.13,0.0,-0.98857,1e-05,2.20617]
[1780076288921,43.69,74218.09,0.0,-0.9886,1e-05,2.20134]
[1780076291745,43.69,74216.71,0.0,-0.98861,1e-05,2.19915]
[1780076291969,43.69,74216.71,0.0,-0.98861,1e-05,2.19915]
[1780076292051,43.69,74213.33,0.0,-0.98865,1e-05,2.1938]
[1780076293956,43.69,74217.75,0.0,-0.9886,1e-05,2.2008]
[1780076294642,43.69,74217.75,0.0,-0.9886,1e-05,2.2008]
[1780076294718,43.69,74217.75,0.0,-0.9886,1e-05,2.2008]
[1780076294963,43.69,74223.35,0.0,-0.98855,1e-05,2.2097]
[1780076295970,43.69,74225.09,0.0,-0.98854,1e-05,2.21247]
[1780076297208,43.69,74225.09,0.0,-0.98854,1e-05,2.21247]
[1780076297218,43.69,74225.09,0.0,-0.98854,1e-05,2.21247]
[1780076304026,43.69,74227.41,0.0,-0.98851,1e-05,2.21617]
[1780076305932,43.69,74227.4,0.0,-0.98851,1e-05,2.21615]
[1780076305966,43.69,74227.4,0.0,-0.98851,1e-05,2.21615]
[1780076311077,43.69,74226.4,0.0,-0.98853,1e-05,2.21322]
[1780076312414,43.69,74226.38,0.0,-0.98853,1e-05,2.21319]
[1780076318125,43.69,74226.57,0.0,-0.98853,1e-05,2.21349]
[1780076320366,43.69,74226.46,0.0,-0.98853,1e-05,2.21331]
[1780076320468,43.69,74226.46,0.0,-0.98853,1e-05,2.21331]
[1780076326181,43.69,74225.91,0.0,-0.98853,1e-05,2.21244]
[1780076327805,43.69,74225.94,0.0,-0.98853,1e-05,2.21248]
[1780076327968,43.69,74225.94,0.0,-0.98853,1e-05,2.21248]
[1780076328196,43.69,74224.12,0.0,-0.98855,1e-05,2.20959]
[1780076330220,43.69,74223.87,0.0,-0.98855,1e-05,2.20919]
[1780076330318,43.69,74225.86,0.0,-0.98854,1e-05,2.21236]
[1780076330469,43.69,74225.86,0.0,-0.98854,1e-05,2.21236]
[1780076331217,43.69,74227.53,0.0,-0.98852,1e-05,2.21502]
[1780076335220,43.69,74227.29,0.0,-0.98852,1e-05,2.21464]
[1780076335469,43.69,74226.84,0.0,-0.98853,1e-05,2.21392]
[1780076342434,43.69,74226.26,0.0,-0.98853,1e-05,2.21299]
[1780076344880,43.69,74225.68,0.0,-0.98854,1e-05,2.21207]
[1780076344969,43.69,74225.68,0.0,-0.98854,1e-05,2.21207]
[1780076348210,43.69,74225.0,0.0,-0.98854,1e-05,2.21099]
[1780076348220,43.69,74225.0,0.0,-0.98854,1e-05,2.21099]
[1780076348336,43.69,74220.14,0.0,-0.98859,1e-05,2.20326]
[1780076349343,43.69,74218.5,0.0,-0.9886,1e-05,2.20066]
[1780076351357,43.69,74218.73,0.0,-0.9886,1e-05,2.20102]
[1780076352981,43.69,74218.73,0.0,-0.9886,1e-05,2.20102]
[1780076353217,43.69,74218.73,0.0,-0.9886,1e-05,2.20102]
[1780076353371,43.69,74224.94,0.0,-0.98854,1e-05,2.21089]
[1780076355386,43.69,74222.5,0.0,-0.98857,1e-05,2.20701]
[1780076360476,43.69,74221.14,0.0,-0.98858,1e-05,2.20485]
[1780076360777,43.69,74221.14,0.0,-0.98858,1e-05,2.20485]
[1780076360967,43.69,74221.14,0.0,-0.98858,1e-05,2.20485]
[1780076361052,43.69,74221.0,0.0,-0.98858,1e-05,2.20463]
[1780076366446,43.69,74220.95,0.0,-0.98858,1e-05,2.20455]
[1780076366466,43.69,74220.95,0.0,-0.98858,1e-05,2.20455]
[1780076366517,43.69,74224.4,0.0,-0.98855,1e-05,2.21003]
[1780076370218,43.69,74225.09,0.0,-0.98854,1e-05,2.21113]
[1780076370350,43.69,74225.09,0.0,-0.98854,1e-05,2.21113]
[1780076370344,43.69,74222.03,0.0,-0.98857,1e-05,2.20626]
[1780076370467,43.69,74222.03,0.0,-0.98857,1e-05,2.20626]
[1780076374217,43.69,74219.95,0.0,-0.9886,1e-05,2.20162]
[1780076374223,43.69,74220.75,0.0,-0.98859,1e-05,2.20289]
[1780076377530,43.69,74220.52,0.0,-0.98859,1e-05,2.20253]
[1780076377717,43.69,74220.52,0.0,-0.98859,1e-05,2.20253]
[1780076377805,43.69,74223.01,0.0,-0.98857,1e-05,2.20648]
[1780076381814,43.69,74223.36,0.0,-0.98857,1e-05,2.20704]
[1780076381967,43.69,74223.36,0.0,-0.98857,1e-05,2.20704]
[1780076382060,43.69,74224.12,0.0,-0.98856,1e-05,2.20825]
[1780076383584,43.69,74225.83,0.0,-0.98854,1e-05,2.21097]
[1780076385055,43.69,74225.83,0.0,-0.98854,1e-05,2.21097]
[1780076385218,43.69,74225.83,0.0,-0.98854,1e-05,2.21097]
[1780076385599,43.69,74219.0,0.0,-0.98861,1e-05,2.20012]
[1780076386605,43.69,74216.33,0.0,-0.98863,1e-05,2.19589]
[1780076391761,43.69,74216.47,0.0,-0.98863,1e-05,2.19611]
[1780076393654,43.69,74208.87,0.0,-0.9887,1e-05,2.1841]
[1780076394908,43.69,74206.19,0.0,-0.98872,1e-05,2.17988]
[1780076396223,43.69,74206.19,0.0,-0.98872,1e-05,2.17988]
[1780076396325,43.69,74206.52,0.0,-0.98872,1e-05,2.1804]
[1780076401710,43.69,74207.31,0.0,-0.98871,1e-05,2.18164]
[1780076404218,43.69,74209.12,0.0,-0.9887,1e-05,2.18449]
[1780076404733,43.69,74213.3,0.0,-0.98866,1e-05,2.19109]
[1780076405740,43.69,74208.35,0.0,-0.9887,1e-05,2.18328]
[1780076407731,43.69,74207.9,0.0,-0.98871,1e-05,2.18257]
[1780076407967,43.69,74207.9,0.0,-0.98871,1e-05,2.18257]
[1780076408017,43.69,74207.61,0.0,-0.98871,1e-05,2.18211]
[1780076408761,43.69,74203.8,0.0,-0.98875,1e-05,2.17612]
[1780076409545,43.69,74203.8,0.0,-0.98875,1e-05,2.17612]
[1780076409719,43.69,74203.8,0.0,-0.98875,1e-05,2.17612]
[1780076415309,43.69,74201.76,0.0,-0.98876,1e-05,2.17291]
[1780076415415,43.69,74201.23,0.0,-0.98877,1e-05,2.17208]
[1780076415467,43.69,74201.23,0.0,-0.98877,1e-05,2.17208]
[1780076415810,43.69,74201.87,0.0,-0.98876,1e-05,2.17308]
[1780076417824,43.69,74205.42,0.0,-0.98873,1e-05,2.17866]
[1780076418831,43.69,74211.21,0.0,-0.98868,1e-05,2.18779]
[1780076419565,43.69,74211.21,0.0,-0.98868,1e-05,2.18779]
[1780076419714,43.69,74211.21,0.0,-0.98868,1e-05,2.18779]
[1780076419718,43.69,74211.21,0.0,-0.98868,1e-05,2.18779]
[1780076419966,43.69,74211.21,0.0,-0.98868,1e-05,2.18779]
[1780076420068,43.69,74212.88,0.0,-0.98866,1e-05,2.19043]
[1780076425882,43.69,74213.81,0.0,-0.98865,1e-05,2.1919]
[1780076426483,43.69,74213.81,0.0,-0.98865,1e-05,2.1919]
[1780076426719,43.69,74213.81,0.0,-0.98865,1e-05,2.1919]
[1780076431924,43.69,74210.67,0.0,-0.98869,1e-05,2.18561]
[1780076432859,43.69,74210.67,0.0,-0.98869,1e-05,2.18561]
[1780076432968,43.69,74210.67,0.0,-0.98869,1e-05,2.18561]
[1780076433027,43.69,74210.67,0.0,-0.98869,1e-05,2.18561]
[1780076433217,43.69,74210.67,0.0,-0.98869,1e-05,2.18561]
[1780076433224,43.69,74210.78,0.0,-0.98869,1e-05,2.18578]
[1780076438200,43.69,74210.52,0.0,-0.98869,1e-05,2.18537]
[1780076438220,43.69,74210.52,0.0,-0.98869,1e-05,2.18537]
[1780076439980,43.69,74198.39,0.0,-0.9888,1e-05,2.1663]
[1780076440987,43.69,74193.21,0.0,-0.98885,1e-05,2.1582]
[1780076441869,43.69,74193.21,0.0,-0.98885,1e-05,2.1582]
[1780076441994,43.69,74181.65,0.0,-0.98895,1e-05,2.14021]
[1780076443001,43.69,74180.67,0.0,-0.98896,1e-05,2.13869]
[1780076443921,43.69,74180.67,0.0,-0.98896,1e-05,2.13869]
[1780076443968,43.69,74180.67,0.0,-0.98896,1e-05,2.13869]
[1780076443999,43.69,74180.67,0.0,-0.98896,1e-05,2.13869]
[1780076444219,43.69,74180.67,0.0,-0.98896,1e-05,2.13869]
[1780076444320,43.69,74180.48,0.0,-0.98896,1e-05,2.13839]
[1780076450052,43.69,74174.59,0.0,-0.98902,1e-05,2.12928]
[1780076452066,43.69,74170.56,0.0,-0.98905,1e-05,2.12306]
[1780076456094,43.69,74177.68,0.0,-0.98899,1e-05,2.13405]
[1780076457101,43.69,74178.97,0.0,-0.98898,1e-05,2.13605]
[1780076459242,43.69,74179.08,0.0,-0.98898,1e-05,2.13622]
[1780076459467,43.69,74179.62,0.0,-0.98897,1e-05,2.13706]
[1780076461275,43.69,74178.04,0.0,-0.98899,1e-05,2.13461]
[1780076461367,43.69,74180.09,0.0,-0.98897,1e-05,2.13779]
[1780076461476,43.69,74180.09,0.0,-0.98897,1e-05,2.13779]
[1780076462136,43.69,74184.42,0.0,-0.98893,1e-05,2.14451]
[1780076464446,43.69,74187.53,0.0,-0.9889,1e-05,2.14935]
[1780076464470,43.69,74187.5,0.0,-0.9889,1e-05,2.1493]
[1780076465157,43.69,74181.59,0.0,-0.98895,1e-05,2.14011]
[1780076467171,43.69,74178.49,0.0,-0.98898,1e-05,2.13531]
[1780076468778,43.69,74178.27,0.0,-0.98898,1e-05,2.13497]
[1780076468831,43.69,74178.27,0.0,-0.98898,1e-05,2.13497]
[1780076468969,43.69,74178.27,0.0,-0.98898,1e-05,2.13497]
[1780076469070,43.69,74178.27,0.0,-0.98898,1e-05,2.13497]
[1780076473167,43.69,74179.21,0.0,-0.98898,1e-05,2.13642]
[1780076473220,43.69,74179.21,0.0,-0.98898,1e-05,2.13642]
[1780076473221,43.69,74182.94,0.0,-0.98894,1e-05,2.14221]
[1780076473598,43.69,74182.94,0.0,-0.98894,1e-05,2.14221]
[1780076473718,43.69,74182.94,0.0,-0.98894,1e-05,2.14221]
[1780076474220,43.69,74183.99,0.0,-0.98893,1e-05,2.14384]
[1780076479255,43.69,74183.95,0.0,-0.98893,1e-05,2.14378]
[1780076479969,43.69,74183.95,0.0,-0.98893,1e-05,2.14378]
[1780076480220,43.69,74183.95,0.0,-0.98893,1e-05,2.14378]
[1780076485297,43.69,74185.19,0.0,-0.98892,1e-05,2.1457]
[1780076489001,43.69,74183.91,0.0,-0.98893,1e-05,2.14372]
[1780076489217,43.69,74183.91,0.0,-0.98893,1e-05,2.14372]
[1780076489613,43.69,74182.87,0.0,-0.98894,1e-05,2.1421]
[1780076489716,43.69,74182.87,0.0,-0.98894,1e-05,2.1421]
[1780076490342,43.69,74178.39,0.0,-0.98898,1e-05,2.13515]
[1780076491345,43.69,74169.0,0.0,-0.98907,1e-05,2.11935]
[1780076491747,43.69,74169.0,0.0,-0.98907,1e-05,2.11935]
[1780076491966,43.69,74169.0,0.0,-0.98907,1e-05,2.11935]
[1780076492352,43.69,74165.16,0.0,-0.98911,1e-05,2.11345]
[1780076494366,43.69,74157.88,0.0,-0.98917,1e-05,2.10229]
[1780076495373,43.69,74155.35,0.0,-0.9892,1e-05,2.09842]
[1780076497488,43.69,74155.09,0.0,-0.9892,1e-05,2.09802]
[1780076497719,43.69,74154.97,0.0,-0.9892,1e-05,2.09784]
[1780076497780,43.69,74154.97,0.0,-0.9892,1e-05,2.09784]
[1780076497969,43.69,74154.97,0.0,-0.9892,1e-05,2.09784]
[1780076498395,43.69,74155.37,0.0,-0.9892,1e-05,2.09845]
[1780076499402,43.69,74163.43,0.0,-0.98912,1e-05,2.11079]
[1780076500409,43.69,74166.94,0.0,-0.98909,1e-05,2.11618]
[1780076504110,43.69,74169.7,0.0,-0.98907,1e-05,2.12043]
[1780076504218,43.69,74169.7,0.0,-0.98907,1e-05,2.12043]
[1780076509472,43.69,74169.66,0.0,-0.98907,1e-05,2.12037]
[1780076510195,43.69,74169.66,0.0,-0.98907,1e-05,2.12037]
[1780076510222,43.69,74169.66,0.0,-0.98907,1e-05,2.12037]
[1780076510310,43.69,74169.66,0.0,-0.98907,1e-05,2.12037]
[1780076510467,43.69,74169.66,0.0,-0.98907,1e-05,2.12037]
[1780076510479,43.69,74169.91,0.0,-0.98907,1e-05,2.12075]
[1780076515514,43.69,74170.18,0.0,-0.98906,1e-05,2.12117]
[1780076520624,43.69,74170.83,0.0,-0.98906,1e-05,2.12217]
[1780076520720,43.69,74170.83,0.0,-0.98906,1e-05,2.12217]
[1780076526594,43.69,74170.94,0.0,-0.98906,1e-05,2.12234]
[1780076527601,43.69,74179.42,0.0,-0.98898,1e-05,2.13544]
[1780076529141,43.69,74179.42,0.0,-0.98898,1e-05,2.13544]
[1780076529219,43.69,74179.42,0.0,-0.98898,1e-05,2.13544]
[1780076529232,43.69,74181.99,0.0,-0.98896,1e-05,2.13943]
[1780076529915,43.69,74181.99,0.0,-0.98896,1e-05,2.13943]
[1780076529973,43.69,74181.99,0.0,-0.98896,1e-05,2.13943]
[1780076530014,43.69,74183.12,0.0,-0.98895,1e-05,2.14118]
[1780076535027,43.69,74186.08,0.0,-0.98892,1e-05,2.14578]
[1780076536667,43.69,74193.75,0.0,-0.98885,1e-05,2.15773]
[1780076537674,43.69,74194.71,0.0,-0.98884,1e-05,2.15923]
[1780076540464,43.69,74192.74,0.0,-0.98886,1e-05,2.15615]
[1780076540708,43.69,74189.65,0.0,-0.98889,1e-05,2.15133]
[1780076540721,43.69,74189.65,0.0,-0.98889,1e-05,2.15133]
[1780076540809,43.69,74188.15,0.0,-0.9889,1e-05,2.149]
[1780076544054,43.69,74187.54,0.0,-0.98891,1e-05,2.14805]
[1780076544222,43.69,74187.54,0.0,-0.98891,1e-05,2.14805]
[1780076544450,43.69,74187.54,0.0,-0.98891,1e-05,2.14805]
[1780076544467,43.69,74187.54,0.0,-0.98891,1e-05,2.14805]
[1780076544723,43.69,74182.64,0.0,-0.98895,1e-05,2.14043]
[1780076549237,43.69,74185.21,0.0,-0.98893,1e-05,2.14442]
[1780076549467,43.69,74185.21,0.0,-0.98893,1e-05,2.14442]
[1780076553450,43.69,74187.57,0.0,-0.98891,1e-05,2.14678]
[1780076553469,43.69,74187.57,0.0,-0.98891,1e-05,2.14678]
[1780076553551,43.69,74188.7,0.0,-0.9889,1e-05,2.14854]
[1780076554425,43.69,74188.7,0.0,-0.9889,1e-05,2.14854]
[1780076554467,43.69,74188.7,0.0,-0.9889,1e-05,2.14854]
[1780076559829,43.69,74189.79,0.0,-0.98889,1e-05,2.15024]
[1780076563942,43.69,74189.35,0.0,-0.9889,1e-05,2.14955]
[1780076565547,43.69,74189.42,0.0,-0.9889,1e-05,2.14966]
[1780076564865,43.69,74185.86,0.0,-0.98893,1e-05,2.14412]
[1780076565719,43.69,74185.86,0.0,-0.98893,1e-05,2.14412]
[1780076565942,43.69,74185.86,0.0,-0.98893,1e-05,2.14412]
[1780076565968,43.69,74185.86,0.0,-0.98893,1e-05,2.14412]
[1780076565993,43.69,74184.98,0.0,-0.98894,1e-05,2.14276]
[1780076570728,43.69,74185.48,0.0,-0.98893,1e-05,2.14353]
[1780076570968,43.69,74185.48,0.0,-0.98893,1e-05,2.14353]
[1780076574209,43.69,74181.44,0.0,-0.98897,1e-05,2.13726]
[1780076574218,43.69,74181.44,0.0,-0.98897,1e-05,2.13726]
[1780076574310,43.69,74182.79,0.0,-0.98896,1e-05,2.13936]
[1780076576841,43.69,74183.51,0.0,-0.98895,1e-05,2.14047]
[1780076576969,43.69,74183.51,0.0,-0.98895,1e-05,2.14047]
[1780076581175,43.69,74185.39,0.0,-0.98893,1e-05,2.14339]
[1780076581219,43.69,74185.39,0.0,-0.98893,1e-05,2.14339]
[1780076581313,43.69,74185.39,0.0,-0.98893,1e-05,2.14339]
[1780076581470,43.69,74185.39,0.0,-0.98893,1e-05,2.14339]
[1780076581571,43.69,74184.53,0.0,-0.98894,1e-05,2.14206]
[1780076587461,43.69,74184.84,0.0,-0.98894,1e-05,2.14254]
[1780076587470,43.69,74184.84,0.0,-0.98894,1e-05,2.14254]
[1780076589676,43.69,74183.46,0.0,-0.98895,1e-05,2.1404]
[1780076589717,43.69,74183.46,0.0,-0.98895,1e-05,2.1404]
[1780076590042,43.69,74178.97,0.0,-0.98899,1e-05,2.13344]
[1780076594048,43.69,74180.58,0.0,-0.98898,1e-05,2.13593]
[1780076594217,43.69,74180.58,0.0,-0.98898,1e-05,2.13593]
[1780076598651,43.69,74180.35,0.0,-0.98898,1e-05,2.13557]
[1780076598718,43.69,74180.35,0.0,-0.98898,1e-05,2.13557]
[1780076599107,43.69,74180.34,0.0,-0.98898,1e-05,2.13556]
[1780076601121,43.69,74175.15,0.0,-0.98903,1e-05,2.12753]
[1780076601743,43.69,74175.15,0.0,-0.98903,1e-05,2.12753]
[1780076601967,43.69,74175.15,0.0,-0.98903,1e-05,2.12753]
[1780076602128,43.69,74169.94,0.0,-0.98907,1e-05,2.1195]
[1780076603548,43.69,74169.94,0.0,-0.98907,1e-05,2.1195]
[1780076603557,43.69,74165.25,0.0,-0.98911,1e-05,2.11229]
[1780076603718,43.69,74165.25,0.0,-0.98911,1e-05,2.11229]
[1780076604142,43.69,74161.78,0.0,-0.98915,1e-05,2.10696]
[1780076605692,43.69,74163.0,0.0,-0.98913,1e-05,2.10883]
[1780076605718,43.69,74163.0,0.0,-0.98913,1e-05,2.10883]
[1780076610184,43.69,74159.7,0.0,-0.98916,1e-05,2.10378]
[1780076611232,43.69,74159.7,0.0,-0.98916,1e-05,2.10378]
[1780076611468,43.69,74159.7,0.0,-0.98916,1e-05,2.10378]
[1780076611587,43.69,74159.7,0.0,-0.98916,1e-05,2.10378]
[1780076611720,43.69,74159.16,0.0,-0.98918,1e-05,2.10166]
[1780076612198,43.69,74159.09,0.0,-0.98918,1e-05,2.10155]
[1780076617233,43.69,74156.74,0.0,-0.9892,1e-05,2.09796]
[1780076617874,43.69,74156.74,0.0,-0.9892,1e-05,2.09796]
[1780076617967,43.69,74156.74,0.0,-0.9892,1e-05,2.09796]
[1780076622108,43.69,74153.73,0.0,-0.98922,1e-05,2.09337]
[1780076625289,43.69,74160.62,0.0,-0.98916,1e-05,2.10389]
[1780076626445,43.69,74160.62,0.0,-0.98916,1e-05,2.10389]
[1780076626468,43.69,74160.62,0.0,-0.98916,1e-05,2.10389]
[1780076626504,43.69,74163.23,0.0,-0.98914,1e-05,2.10789]
[1780076626886,43.69,74163.23,0.0,-0.98914,1e-05,2.10789]
[1780076626968,43.69,74163.23,0.0,-0.98914,1e-05,2.10789]
[1780076627303,43.69,74163.1,0.0,-0.98914,1e-05,2.10769]
[1780076632338,43.69,74161.75,0.0,-0.98915,1e-05,2.10562]
[1780076633899,43.69,74163.86,0.0,-0.98913,1e-05,2.10886]
[1780076633968,43.69,74163.86,0.0,-0.98913,1e-05,2.10886]
[1780076636913,43.69,74167.15,0.0,-0.9891,1e-05,2.11391]
[1780076639388,43.69,74164.05,0.0,-0.98913,1e-05,2.10915]
[1780076639844,43.69,74164.05,0.0,-0.98913,1e-05,2.10915]
[1780076639967,43.69,74164.05,0.0,-0.98913,1e-05,2.10915]
[1780076640415,43.69,74164.05,0.0,-0.98913,1e-05,2.10915]
[1780076640468,43.69,74164.05,0.0,-0.98913,1e-05,2.10915]
[1780076640517,43.69,74161.28,0.0,-0.98916,1e-05,2.1049]
[1780076642408,43.69,74158.03,0.0,-0.98919,1e-05,2.09993]
[1780076643510,43.69,74158.03,0.0,-0.98919,1e-05,2.09993]
[1780076643718,43.69,74160.69,0.0,-0.98916,1e-05,2.104]
[1780076649457,43.69,74160.73,0.0,-0.98916,1e-05,2.10406]
[1780076654492,43.69,74161.27,0.0,-0.98916,1e-05,2.10489]
[1780076657011,43.69,74161.46,0.0,-0.98915,1e-05,2.10518]
[1780076657217,43.69,74161.46,0.0,-0.98915,1e-05,2.10518]
[1780076657566,43.69,74161.46,0.0,-0.98915,1e-05,2.10518]
[1780076657668,43.69,74161.44,0.0,-0.98916,1e-05,2.10515]
[1780076657718,43.69,74161.44,0.0,-0.98916,1e-05,2.10515]
[1780076658520,43.69,74165.4,0.0,-0.98912,1e-05,2.11122]
[1780076660534,43.69,74162.25,0.0,-0.98915,1e-05,2.10639]
[1780076661400,43.69,74162.25,0.0,-0.98915,1e-05,2.10639]
[1780076661468,43.69,74162.25,0.0,-0.98915,1e-05,2.10639]
[1780076661541,43.69,74160.36,0.0,-0.98916,1e-05,2.10349]
[1780076662371,43.69,74160.36,0.0,-0.98916,1e-05,2.10349]
[1780076662467,43.69,74160.36,0.0,-0.98916,1e-05,2.10349]
[1780076666466,43.69,74159.93,0.0,-0.98917,1e-05,2.10284]
[1780076666717,43.69,74158.98,0.0,-0.98918,1e-05,2.10138]
[1780076666788,43.69,74158.98,0.0,-0.98918,1e-05,2.10138]
[1780076666970,43.69,74158.98,0.0,-0.98918,1e-05,2.10138]
[1780076667583,43.69,74156.87,0.0,-0.9892,1e-05,2.09816]
[1780076670609,43.69,74153.26,0.0,-0.98923,1e-05,2.09265]
[1780076671615,43.69,74147.2,0.0,-0.98929,1e-05,2.08214]
[1780076672622,43.69,74141.06,0.0,-0.98934,1e-05,2.07284]
[1780076673255,43.69,74141.06,0.0,-0.98934,1e-05,2.07284]
[1780076673467,43.69,74141.06,0.0,-0.98934,1e-05,2.07284]
[1780076673644,43.69,74141.06,0.0,-0.98934,1e-05,2.07284]
[1780076673676,43.69,74140.95,0.0,-0.98934,1e-05,2.07267]
[1780076673722,43.69,74140.95,0.0,-0.98934,1e-05,2.07267]
[1780076676650,43.69,74134.39,0.0,-0.9894,1e-05,2.06277]
[1780076680685,43.69,74127.45,0.0,-0.98946,1e-05,2.05233]
[1780076681710,43.69,74126.61,0.0,-0.98947,1e-05,2.05107]
[1780076681718,43.69,74126.61,0.0,-0.98947,1e-05,2.05107]
[1780076682377,43.69,74126.61,0.0,-0.98947,1e-05,2.05107]
[1780076682469,43.69,74126.61,0.0,-0.98947,1e-05,2.05107]
[1780076682699,43.69,74130.95,0.0,-0.98943,1e-05,2.05759]
[1780076684979,43.69,74133.12,0.0,-0.98941,1e-05,2.06085]
[1780076685218,43.69,74133.12,0.0,-0.98941,1e-05,2.06085]
[1780076685235,43.69,74128.6,0.0,-0.98945,1e-05,2.05406]
[1780076686727,43.69,74124.81,0.0,-0.98948,1e-05,2.04837]
[1780076687763,43.69,74119.03,0.0,-0.98953,1e-05,2.03973]
[1780076688749,43.69,74113.79,0.0,-0.98958,1e-05,2.03191]
[1780076689866,43.69,74113.79,0.0,-0.98958,1e-05,2.03191]
[1780076690232,43.69,74113.79,0.0,-0.98958,1e-05,2.03191]
[1780076690303,43.69,74111.58,0.0,-0.9896,1e-05,2.02862]
[1780076691469,43.69,74111.58,0.0,-0.9896,1e-05,2.02862]
[1780076693801,43.69,74115.37,0.0,-0.98956,1e-05,2.03427]
[1780076695796,43.69,74115.35,0.0,-0.98956,1e-05,2.03424]
[1780076695970,43.69,74115.35,0.0,-0.98956,1e-05,2.03424]
[1780076696072,43.69,74116.21,0.0,-0.98956,1e-05,2.03552]
[1780076697910,43.69,74113.35,0.0,-0.98958,1e-05,2.03126]
[1780076697971,43.69,74113.35,0.0,-0.98958,1e-05,2.03126]
[1780076701589,43.69,74114.88,0.0,-0.98957,1e-05,2.03354]
[1780076701721,43.69,74114.88,0.0,-0.98957,1e-05,2.03354]
[1780076701690,43.69,74111.16,0.0,-0.9896,1e-05,2.028]
[1780076702499,43.69,74111.16,0.0,-0.9896,1e-05,2.028]
[1780076702725,43.69,74111.16,0.0,-0.9896,1e-05,2.028]
[1780076702737,43.69,74109.15,0.0,-0.98962,1e-05,2.02501]
[1780076707764,43.69,74110.47,0.0,-0.98961,1e-05,2.02697]
[1780076707967,43.69,74110.84,0.0,-0.9896,1e-05,2.02752]
[1780076708930,43.69,74112.19,0.0,-0.98959,1e-05,2.02953]
[1780076708972,43.69,74112.19,0.0,-0.98959,1e-05,2.02953]
[1780076709032,43.69,74112.38,0.0,-0.98959,1e-05,2.02981]
[1780076711927,43.69,74108.26,0.0,-0.98963,1e-05,2.02369]
[1780076712934,43.69,74103.7,0.0,-0.98966,1e-05,2.01694]
[1780076717969,43.69,74098.09,0.0,-0.98971,1e-05,2.00865]
[1780076718976,43.69,74089.28,0.0,-0.98979,1e-05,1.99568]
[1780076719983,43.69,74085.02,0.0,-0.98982,1e-05,1.98944]
[1780076725019,43.69,74082.27,0.0,-0.98985,1e-05,1.98542]
[1780076726026,43.69,74078.63,0.0,-0.98988,1e-05,1.9801]
[1780076727033,43.69,74072.97,0.0,-0.98992,1e-05,1.97186]
[1780076728693,43.69,74072.97,0.0,-0.98992,1e-05,1.97186]
[1780076728779,43.69,74059.16,0.0,-0.99004,1e-05,1.95188]
[1780076729048,43.69,74056.29,0.0,-0.99006,1e-05,1.94774]
[1780076731941,43.69,74053.92,0.0,-0.99009,1e-05,1.94311]
[1780076737104,43.69,74043.01,0.0,-0.99018,1e-05,1.92749]
[1780076739118,43.69,74035.81,0.0,-0.99024,1e-05,1.91723]
[1780076740125,43.69,74031.39,0.0,-0.99027,1e-05,1.91096]
[1780076742340,43.69,74026.83,0.0,-0.99031,1e-05,1.90451]
[1780076743146,43.69,74016.86,0.0,-0.99039,1e-05,1.89046]
[1780076744153,43.69,74014.88,0.0,-0.99041,1e-05,1.88768]
[1780076745160,43.69,74018.23,0.0,-0.99038,1e-05,1.89238]
[1780076747174,43.69,74021.88,0.0,-0.99035,1e-05,1.89752]
[1780076749188,43.69,74030.22,0.0,-0.99028,1e-05,1.9093]
[1780076750195,43.69,74031.4,0.0,-0.99027,1e-05,1.91097]
[1780076751201,43.69,74038.97,0.0,-0.99021,1e-05,1.92173]
[1780076752068,43.69,74038.97,0.0,-0.99021,1e-05,1.92173]
[1780076752218,43.69,74038.97,0.0,-0.99021,1e-05,1.92173]
[1780076752260,43.69,74041.76,0.0,-0.99019,1e-05,1.9257]
[1780076753216,43.69,74045.94,0.0,-0.99015,1e-05,1.93167]
[1780076754228,43.69,74034.97,0.0,-0.99024,1e-05,1.91604]
[1780076755463,43.69,74034.97,0.0,-0.99024,1e-05,1.91604]
[1780076755548,43.69,74034.95,0.0,-0.99024,1e-05,1.91601]
[1780076757840,43.69,74032.94,0.0,-0.99026,1e-05,1.91316]
[1780076761277,43.69,74036.11,0.0,-0.99023,1e-05,1.91766]
[1780076762284,43.69,74039.3,0.0,-0.99021,1e-05,1.9222]
[1780076763291,43.69,74043.57,0.0,-0.99017,1e-05,1.92829]
[1780076768326,43.69,74046.59,0.0,-0.99015,1e-05,1.9326]
[1780076771347,43.69,74051.87,0.0,-0.99011,1e-05,1.94016]
[1780076772355,43.69,74048.17,0.0,-0.99014,1e-05,1.93486]
[1780076773654,43.69,74048.17,0.0,-0.99014,1e-05,1.93486]
[1780076773718,43.69,74048.17,0.0,-0.99014,1e-05,1.93486]
[1780076773756,43.69,74046.39,0.0,-0.99015,1e-05,1.93231]
[1780076778399,43.69,74032.18,0.0,-0.99027,1e-05,1.91208]
[1780076779406,43.69,74032.3,0.0,-0.99027,1e-05,1.91225]
[1780076780413,43.69,74039.05,0.0,-0.99021,1e-05,1.92184]
[1780076781420,43.69,74041.54,0.0,-0.99019,1e-05,1.92539]
[1780076783434,43.69,74044.47,0.0,-0.99017,1e-05,1.92957]
[1780076788469,43.69,74050.32,0.0,-0.99012,1e-05,1.93794]
[1780076790483,43.69,74053.27,0.0,-0.99009,1e-05,1.94217]
[1780076791490,43.69,74061.32,0.0,-0.99003,1e-05,1.95253]
[1780076792510,43.69,74061.11,0.0,-0.99004,1e-05,1.95223]
[1780076793517,43.69,74056.4,0.0,-0.99007,1e-05,1.94544]
[1780076798552,43.69,74055.41,0.0,-0.99008,1e-05,1.94402]
[1780076801573,43.69,74050.79,0.0,-0.99012,1e-05,1.93739]
[1780076806608,43.69,74045.89,0.0,-0.99016,1e-05,1.93038]
[1780076811643,43.69,74045.81,0.0,-0.99016,1e-05,1.93027]
[1780076812650,43.69,74041.78,0.0,-0.99019,1e-05,1.92451]
[1780076814664,43.69,74038.49,0.0,-0.99022,1e-05,1.91983]
[1780076819699,43.69,74037.83,0.0,-0.99023,1e-05,1.91889]
[1780076820706,43.69,74034.58,0.0,-0.99025,1e-05,1.91427]
[1780076821713,43.69,74031.36,0.0,-0.99028,1e-05,1.90971]
[1780076826748,43.69,74030.31,0.0,-0.99029,1e-05,1.90822]
[1780076827756,43.69,74034.11,0.0,-0.99026,1e-05,1.91361]
[1780076828762,43.69,74036.96,0.0,-0.99023,1e-05,1.91765]
[1780076833797,43.69,74037.06,0.0,-0.99023,1e-05,1.91779]
[1780076838832,43.69,74029.74,0.0,-0.99029,1e-05,1.90741]
[1780076841852,43.69,74021.9,0.0,-0.99036,1e-05,1.89634]
[1780076842860,43.69,74021.85,0.0,-0.99036,1e-05,1.89627]
[1780076844874,43.69,74016.93,0.0,-0.9904,1e-05,1.88935]
[1780076846557,43.69,74014.87,0.0,-0.99041,1e-05,1.88646]
[1780076846600,43.69,74014.87,0.0,-0.99041,1e-05,1.88646]
[1780076848902,43.69,74010.5,0.0,-0.99045,1e-05,1.88034]
[1780076853937,43.69,74010.05,0.0,-0.99046,1e-05,1.87851]
[1780076856958,43.69,74013.66,0.0,-0.99043,1e-05,1.88356]
[1780076861747,43.69,74015.08,0.0,-0.99042,1e-05,1.88555]
[1780076861849,43.69,74017.97,0.0,-0.99039,1e-05,1.88961]
[1780076861973,43.69,74017.97,0.0,-0.99039,1e-05,1.88961]
[1780076863002,43.69,74023.35,0.0,-0.99035,1e-05,1.89718]
[1780076864014,43.69,74026.44,0.0,-0.99032,1e-05,1.90154]
[1780076867359,43.69,74026.3,0.0,-0.99033,1e-05,1.90134]
[1780076870054,43.69,74023.22,0.0,-0.99035,1e-05,1.897]
[1780076873474,43.69,74023.99,0.0,-0.99034,1e-05,1.89808]
[1780076879887,43.69,74026.12,0.0,-0.99033,1e-05,1.90109]
[1780076879970,43.69,74026.3,0.0,-0.99033,1e-05,1.90134]
[1780076882900,43.69,74025.41,0.0,-0.99033,1e-05,1.90008]
[1780076883149,43.69,74019.54,0.0,-0.99038,1e-05,1.89182]
[1780076885163,43.69,74018.24,0.0,-0.99039,1e-05,1.88999]
[1780076887177,43.69,74014.85,0.0,-0.99042,1e-05,1.88523]
[1780076892212,43.69,74014.62,0.0,-0.99042,1e-05,1.88491]
[1780076897247,43.69,74012.67,0.0,-0.99044,1e-05,1.88218]
[1780076899261,43.69,74008.83,0.0,-0.99047,1e-05,1.87681]
[1780076901275,43.69,74001.47,0.0,-0.99052,1e-05,1.86655]
[1780076906310,43.69,73999.34,0.0,-0.99054,1e-05,1.86359]
[1780076908324,43.69,73993.97,0.0,-0.99058,1e-05,1.85614]
[1780076913359,43.69,73993.22,0.0,-0.9906,1e-05,1.85391]
[1780076918394,43.69,73988.68,0.0,-0.99063,1e-05,1.84764]
[1780076923429,43.69,73988.29,0.0,-0.99063,1e-05,1.8471]
[1780076924115,43.69,73988.29,0.0,-0.99063,1e-05,1.8471]
[1780076924217,43.69,73988.29,0.0,-0.99063,1e-05,1.8471]
[1780076928561,43.69,73988.22,0.0,-0.99063,1e-05,1.84701]
[1780076928721,43.69,73988.22,0.0,-0.99063,1e-05,1.84701]
[1780076928812,43.69,73983.69,0.0,-0.99067,1e-05,1.84077]
[1780076932851,43.69,73985.97,0.0,-0.99065,1e-05,1.84391]
[1780076932900,43.69,73989.94,0.0,-0.99062,1e-05,1.84938]
[1780076933538,43.69,73998.07,0.0,-0.99056,1e-05,1.86063]
[1780076934507,43.69,73998.11,0.0,-0.99056,1e-05,1.86069]
[1780076936423,43.69,73996.75,0.0,-0.99057,1e-05,1.8588]
[1780076936862,43.69,73996.75,0.0,-0.99057,1e-05,1.8588]
[1780076936889,43.69,73993.36,0.0,-0.99059,1e-05,1.85411]
[1780076942569,43.69,73992.79,0.0,-0.9906,1e-05,1.85332]
[1780076945590,43.69,73987.57,0.0,-0.99064,1e-05,1.84611]
[1780076946598,43.69,73979.71,0.0,-0.9907,1e-05,1.8353]
[1780076947605,43.69,73979.26,0.0,-0.9907,1e-05,1.83468]
[1780076948612,43.69,73975.49,0.0,-0.99073,1e-05,1.82952]
[1780076949422,43.69,73975.49,0.0,-0.99073,1e-05,1.82952]
[1780076949469,43.69,73975.49,0.0,-0.99073,1e-05,1.82952]
[1780076949619,43.69,73975.27,0.0,-0.99074,1e-05,1.82922]
[1780076952640,43.69,73970.52,0.0,-0.99077,1e-05,1.82273]
[1780076955661,43.69,73965.41,0.0,-0.99081,1e-05,1.81576]
[1780076960696,43.69,73960.95,0.0,-0.99085,1e-05,1.80971]
[1780076968752,43.69,73958.61,0.0,-0.99086,1e-05,1.80653]
[1780076970766,43.69,73954.08,0.0,-0.9909,1e-05,1.8004]
[1780076971773,43.69,73950.97,0.0,-0.99093,1e-05,1.79505]
[1780076972782,43.69,73947.53,0.0,-0.99096,1e-05,1.79041]
[1780076973789,43.69,73942.86,0.0,-0.99099,1e-05,1.78414]
[1780076975591,43.69,73940.53,0.0,-0.99101,1e-05,1.78102]
[1780076975719,43.69,73940.53,0.0,-0.99101,1e-05,1.78102]
[1780076976810,43.69,73948.28,0.0,-0.99095,1e-05,1.79142]
[1780076977817,43.69,73949.45,0.0,-0.99094,1e-05,1.793]
[1780076979727,43.69,73947.66,0.0,-0.99095,1e-05,1.79059]
[1780076979968,43.69,73947.66,0.0,-0.99095,1e-05,1.79059]
[1780076979831,43.69,73945.9,0.0,-0.99097,1e-05,1.78822]
[1780076985873,43.69,73942.36,0.0,-0.99099,1e-05,1.78347]
[1780076986880,43.69,73939.57,0.0,-0.99102,1e-05,1.77973]
[1780076991915,43.69,73939.85,0.0,-0.99101,1e-05,1.78011]
[1780076994936,43.69,73947.46,0.0,-0.99096,1e-05,1.79032]
[1780076995944,43.69,73950.04,0.0,-0.99094,1e-05,1.79379]
[1780076999972,43.69,73946.33,0.0,-0.99096,1e-05,1.7888]
[1780077000979,43.69,73950.82,0.0,-0.99093,1e-05,1.79484]
[1780077004000,43.69,73947.23,0.0,-0.99096,1e-05,1.79001]
[1780077007023,43.69,73938.41,0.0,-0.99102,1e-05,1.77818]
[1780077008028,43.69,73934.86,0.0,-0.99105,1e-05,1.77344]
[1780077011056,43.69,73932.1,0.0,-0.99107,1e-05,1.76976]
[1780077013074,43.69,73936.39,0.0,-0.99104,1e-05,1.77548]
[1780077014081,43.69,73934.16,0.0,-0.99106,1e-05,1.7725]
[1780077015088,43.69,73925.72,0.0,-0.99112,1e-05,1.76127]
[1780077016095,43.69,73920.63,0.0,-0.99116,1e-05,1.75453]
[1780077017108,43.69,73917.2,0.0,-0.99118,1e-05,1.74999]
[1780077018109,43.69,73911.1,0.0,-0.99123,1e-05,1.74196]
[1780077019825,43.69,73911.1,0.0,-0.99123,1e-05,1.74196]
[1780077019837,43.69,73904.56,0.0,-0.99128,1e-05,1.73337]
[1780077020126,43.69,73891.79,0.0,-0.99137,1e-05,1.7167]
[1780077021133,43.69,73887.43,0.0,-0.9914,1e-05,1.71104]
[1780077022140,43.69,73899.47,0.0,-0.99132,1e-05,1.72671]
[1780077023187,43.69,73899.47,0.0,-0.99132,1e-05,1.72671]
[1780077023259,43.69,73895.03,0.0,-0.99135,1e-05,1.72092]
[1780077024156,43.69,73890.42,0.0,-0.99138,1e-05,1.71492]
[1780077025163,43.69,73885.37,0.0,-0.99142,1e-05,1.70838]
[1780077027177,43.69,73884.74,0.0,-0.99142,1e-05,1.70756]
[1780077029201,43.69,73888.17,0.0,-0.9914,1e-05,1.712]
[1780077030208,43.69,73896.11,0.0,-0.99134,1e-05,1.72233]
[1780077032222,43.69,73896.1,0.0,-0.99135,1e-05,1.72119]
[1780077033229,43.69,73891.18,0.0,-0.99138,1e-05,1.71479]
[1780077034237,43.69,73884.09,0.0,-0.99143,1e-05,1.7056]
[1780077035243,43.69,73879.62,0.0,-0.99147,1e-05,1.69983]
[1780077036250,43.69,73876.96,0.0,-0.99148,1e-05,1.6964]
[1780077038265,43.69,73878.88,0.0,-0.99147,1e-05,1.69887]
[1780077039786,43.69,73878.88,0.0,-0.99147,1e-05,1.69887]
[1780077039971,43.69,73878.88,0.0,-0.99147,1e-05,1.69887]
[1780077040004,43.69,73886.28,0.0,-0.99142,1e-05,1.70843]
[1780077041285,43.69,73887.93,0.0,-0.99141,1e-05,1.71057]
[1780077044236,43.69,73888.31,0.0,-0.9914,1e-05,1.71106]
[1780077045012,43.69,73888.31,0.0,-0.9914,1e-05,1.71106]
[1780077045070,43.69,73888.27,0.0,-0.9914,1e-05,1.71101]
[1780077045219,43.69,73888.27,0.0,-0.9914,1e-05,1.71101]
[1780077049341,43.69,73884.12,0.0,-0.99143,1e-05,1.70564]
[1780077050349,43.69,73888.49,0.0,-0.9914,1e-05,1.7113]
[1780077051768,43.69,73888.49,0.0,-0.9914,1e-05,1.7113]
[1780077051969,43.69,73888.49,0.0,-0.9914,1e-05,1.7113]
[1780077052062,43.69,73887.06,0.0,-0.99141,1e-05,1.70944]
[1780077057398,43.69,73886.18,0.0,-0.99142,1e-05,1.7083]
[1780077059414,43.69,73891.5,0.0,-0.99138,1e-05,1.7152]
[1780077061426,43.69,73903.91,0.0,-0.99129,1e-05,1.73139]
[1780077063440,43.69,73903.97,0.0,-0.99129,1e-05,1.73147]
[1780077066500,43.69,73911.6,0.0,-0.99123,1e-05,1.74148]
[1780077067181,43.69,73911.6,0.0,-0.99123,1e-05,1.74148]
[1780077067469,43.69,73918.92,0.0,-0.99118,1e-05,1.75113]
[1780077068484,43.69,73927.57,0.0,-0.99111,1e-05,1.76258]
[1780077069495,43.69,73930.06,0.0,-0.99109,1e-05,1.76589]
[1780077070540,43.69,73931.06,0.0,-0.99109,1e-05,1.76722]
[1780077071521,43.69,73937.56,0.0,-0.99104,1e-05,1.77589]
[1780077072230,43.69,73937.56,0.0,-0.99104,1e-05,1.77589]
[1780077072524,43.69,73941.08,0.0,-0.99101,1e-05,1.7806]
[1780077073532,43.69,73955.17,0.0,-0.9909,1e-05,1.79955]
[1780077074539,43.69,73954.71,0.0,-0.99091,1e-05,1.79893]
[1780077075546,43.69,73950.68,0.0,-0.99094,1e-05,1.7935]
[1780077077560,43.69,73960.56,0.0,-0.99086,1e-05,1.80684]
[1780077079071,43.69,73961.77,0.0,-0.99085,1e-05,1.80848]
[1780077079574,43.69,73956.38,0.0,-0.99089,1e-05,1.80119]
[1780077081218,43.69,73956.38,0.0,-0.99089,1e-05,1.80119]
[1780077085544,43.69,73953.76,0.0,-0.99091,1e-05,1.79765]
[1780077087234,43.69,73951.78,0.0,-0.99093,1e-05,1.79498]
[1780077090652,43.69,73955.94,0.0,-0.9909,1e-05,1.80059]
[1780077093087,43.69,73955.86,0.0,-0.9909,1e-05,1.79932]
[1780077093217,43.69,73955.86,0.0,-0.9909,1e-05,1.79932]
[1780077093188,43.69,73955.74,0.0,-0.9909,1e-05,1.79916]
[1780077095717,43.69,73954.07,0.0,-0.99092,1e-05,1.7969]
[1780077095967,43.69,73954.07,0.0,-0.99092,1e-05,1.7969]
[1780077097669,43.69,73954.81,0.0,-0.99091,1e-05,1.7979]
[1780077097717,43.69,73954.81,0.0,-0.99091,1e-05,1.7979]
[1780077097771,43.69,73954.95,0.0,-0.99091,1e-05,1.79809]
[1780077099719,43.69,73950.31,0.0,-0.99095,1e-05,1.79184]
[1780077101733,43.69,73949.69,0.0,-0.99095,1e-05,1.791]
[1780077103747,43.69,73952.54,0.0,-0.99093,1e-05,1.79484]
[1780077107775,43.69,73959.36,0.0,-0.99088,1e-05,1.80405]
[1780077112810,43.69,73960.51,0.0,-0.99087,1e-05,1.80561]
[1780077117847,43.69,73961.19,0.0,-0.99086,1e-05,1.80653]
[1780077118747,43.69,73961.19,0.0,-0.99086,1e-05,1.80653]
[1780077119091,43.69,73967.81,0.0,-0.99081,1e-05,1.81552]
[1780077121027,43.69,73966.03,0.0,-0.99082,1e-05,1.8131]
[1780077121081,43.69,73952.48,0.0,-0.99093,1e-05,1.79476]
[1780077121881,43.69,73948.83,0.0,-0.99096,1e-05,1.78985]
[1780077123801,43.69,73950.73,0.0,-0.99094,1e-05,1.7924]
[1780077129943,43.69,73948.39,0.0,-0.99096,1e-05,1.78925]
[1780077131081,43.69,73948.39,0.0,-0.99096,1e-05,1.78925]
[1780077131218,43.69,73948.39,0.0,-0.99096,1e-05,1.78925]
[1780077131226,43.69,73947.48,0.0,-0.99097,1e-05,1.78803]
[1780077132964,43.69,73950.48,0.0,-0.99094,1e-05,1.79207]
[1780077133637,43.69,73950.48,0.0,-0.99094,1e-05,1.79207]
[1780077133719,43.69,73950.48,0.0,-0.99094,1e-05,1.79207]
[1780077137271,43.69,73952.22,0.0,-0.99093,1e-05,1.79441]
[1780077137467,43.69,73951.48,0.0,-0.99094,1e-05,1.79341]
[1780077138044,43.69,73951.48,0.0,-0.99094,1e-05,1.79341]
[1780077138217,43.69,73951.48,0.0,-0.99094,1e-05,1.79341]
[1780077138235,43.69,73951.8,0.0,-0.99093,1e-05,1.79384]
[1780077144042,43.69,73952.39,0.0,-0.99093,1e-05,1.79464]
[1780077145050,43.69,73949.87,0.0,-0.99095,1e-05,1.79125]
[1780077148071,43.69,73956.44,0.0,-0.9909,1e-05,1.8001]
[1780077150085,43.69,73957.53,0.0,-0.99089,1e-05,1.80158]
[1780077150362,43.69,73957.53,0.0,-0.99089,1e-05,1.80158]
[1780077150468,43.69,73957.53,0.0,-0.99089,1e-05,1.80158]
[1780077153109,43.69,73963.32,0.0,-0.99085,1e-05,1.80825]
[1780077153475,43.69,73963.32,0.0,-0.99085,1e-05,1.80825]
[1780077153719,43.69,73963.32,0.0,-0.99085,1e-05,1.80825]
[1780077154226,43.69,73963.32,0.0,-0.99085,1e-05,1.80825]
[1780077154116,43.69,73965.81,0.0,-0.99083,1e-05,1.81163]
[1780077154323,43.69,73965.81,0.0,-0.99083,1e-05,1.81163]
[1780077154467,43.69,73965.81,0.0,-0.99083,1e-05,1.81163]
[1780077155123,43.69,73974.43,0.0,-0.99077,1e-05,1.82337]
[1780077157137,43.69,73972.14,0.0,-0.99078,1e-05,1.82025]
[1780077157744,43.69,73972.14,0.0,-0.99078,1e-05,1.82025]
[1780077157968,43.69,73972.14,0.0,-0.99078,1e-05,1.82025]
[1780077159774,43.69,73972.98,0.0,-0.99078,1e-05,1.82139]
[1780077159967,43.69,73972.98,0.0,-0.99078,1e-05,1.82139]
[1780077160158,43.69,73973.38,0.0,-0.99077,1e-05,1.82194]
[1780077161910,43.69,73974.88,0.0,-0.99076,1e-05,1.82398]
[1780077161967,43.69,73974.88,0.0,-0.99076,1e-05,1.82398]
[1780077165069,43.69,73977.92,0.0,-0.99074,1e-05,1.82814]
[1780077165887,43.69,73974.37,0.0,-0.99077,1e-05,1.82329]
[1780077165968,43.69,73974.37,0.0,-0.99077,1e-05,1.82329]
[1780077166200,43.69,73971.69,0.0,-0.99079,1e-05,1.81963]
[1780077166593,43.69,73971.69,0.0,-0.99079,1e-05,1.81963]
[1780077166719,43.69,73971.69,0.0,-0.99079,1e-05,1.81963]
[1780077169221,43.69,73968.52,0.0,-0.99081,1e-05,1.81531]
[1780077171594,43.69,73967.59,0.0,-0.99082,1e-05,1.81405]
[1780077171717,43.69,73967.59,0.0,-0.99082,1e-05,1.81405]
[1780077172118,43.69,73967.59,0.0,-0.99082,1e-05,1.81405]
[1780077172217,43.69,73967.59,0.0,-0.99082,1e-05,1.81405]
[1780077172242,43.69,73968.18,0.0,-0.99081,1e-05,1.81485]
[1780077178286,43.69,73966.17,0.0,-0.99083,1e-05,1.81212]
[1780077178338,43.69,73966.17,0.0,-0.99083,1e-05,1.81212]
[1780077178467,43.69,73966.17,0.0,-0.99083,1e-05,1.81212]
[1780077179105,43.69,73966.17,0.0,-0.99083,1e-05,1.81212]
[1780077179218,43.69,73966.17,0.0,-0.99083,1e-05,1.81212]
[1780077179291,43.69,73965.33,0.0,-0.99084,1e-05,1.81098]
[1780077181313,43.69,73958.04,0.0,-0.99089,1e-05,1.8011]
[1780077182321,43.69,73958.04,0.0,-0.99089,1e-05,1.8011]
[1780077182325,43.69,73958.01,0.0,-0.99089,1e-05,1.80106]
[1780077182474,43.69,73958.01,0.0,-0.99089,1e-05,1.80106]
[1780077183023,43.69,73958.01,0.0,-0.99089,1e-05,1.80106]
[1780077183217,43.69,73958.01,0.0,-0.99089,1e-05,1.80106]
[1780077183327,43.69,73962.63,0.0,-0.99086,1e-05,1.80732]
[1780077188364,43.69,73963.88,0.0,-0.99085,1e-05,1.80901]
[1780077191923,43.69,73963.17,0.0,-0.99085,1e-05,1.80805]
[1780077193212,43.69,73961.87,0.0,-0.99086,1e-05,1.80629]
[1780077193216,43.69,73961.87,0.0,-0.99086,1e-05,1.80629]
[1780077193265,43.69,73961.36,0.0,-0.99087,1e-05,1.8056]
[1780077194887,43.69,73961.27,0.0,-0.99087,1e-05,1.80547]
[1780077194967,43.69,73961.27,0.0,-0.99087,1e-05,1.80547]
[1780077194988,43.69,73952.14,0.0,-0.99094,1e-05,1.79314]
[1780077195468,43.69,73952.14,0.0,-0.99094,1e-05,1.79314]
[1780077195719,43.69,73952.14,0.0,-0.99094,1e-05,1.79314]
[1780077195797,43.69,73943.09,0.0,-0.99101,1e-05,1.78099]
[1780077196421,43.69,73936.98,0.0,-0.99105,1e-05,1.77282]
[1780077197428,43.69,73934.34,0.0,-0.99107,1e-05,1.7693]
[1780077198435,43.69,73930.64,0.0,-0.9911,1e-05,1.76437]
[1780077199672,43.69,73930.64,0.0,-0.9911,1e-05,1.76437]
[1780077199719,43.69,73930.64,0.0,-0.9911,1e-05,1.76437]
[1780077200449,43.69,73928.44,0.0,-0.99112,1e-05,1.76145]
[1780077201456,43.69,73926.7,0.0,-0.99113,1e-05,1.75914]
[1780077202463,43.69,73920.99,0.0,-0.99117,1e-05,1.75158]
[1780077203878,43.69,73920.99,0.0,-0.99117,1e-05,1.75158]
[1780077203968,43.69,73920.99,0.0,-0.99117,1e-05,1.75158]
[1780077205484,43.69,73918.04,0.0,-0.99119,1e-05,1.74768]
[1780077210659,43.69,73918.77,0.0,-0.99119,1e-05,1.74865]
[1780077212048,43.69,73916.03,0.0,-0.99121,1e-05,1.7439]
[1780077213135,43.69,73916.03,0.0,-0.99121,1e-05,1.7439]
[1780077213191,43.69,73914.77,0.0,-0.99122,1e-05,1.74224]
[1780077213715,43.69,73914.77,0.0,-0.99122,1e-05,1.74224]
[1780077213969,43.69,73914.77,0.0,-0.99122,1e-05,1.74224]
[1780077219582,43.69,73914.44,0.0,-0.99123,1e-05,1.7418]
[1780077224617,43.69,73914.21,0.0,-0.99123,1e-05,1.7415]
[1780077226320,43.69,73914.21,0.0,-0.99123,1e-05,1.7415]
[1780077226417,43.69,73914.02,0.0,-0.99123,1e-05,1.74125]
[1780077226467,43.69,73914.02,0.0,-0.99123,1e-05,1.74125]
[1780077226631,43.69,73913.45,0.0,-0.99123,1e-05,1.7405]
[1780077231667,43.69,73914.38,0.0,-0.99123,1e-05,1.74172]
[1780077234688,43.69,73919.57,0.0,-0.99119,1e-05,1.74856]
[1780077235473,43.69,73919.57,0.0,-0.99119,1e-05,1.74856]
[1780077235718,43.69,73919.57,0.0,-0.99119,1e-05,1.74856]
[1780077236632,43.69,73919.94,0.0,-0.99119,1e-05,1.74905]
[1780077236726,43.69,73919.94,0.0,-0.99119,1e-05,1.74905]
[1780077236809,43.69,73916.93,0.0,-0.99121,1e-05,1.74508]
[1780077243300,43.69,73914.01,0.0,-0.99123,1e-05,1.74124]
[1780077243468,43.69,73915.58,0.0,-0.99122,1e-05,1.7433]
[1780077247780,43.69,73905.13,0.0,-0.9913,1e-05,1.72959]
[1780077248787,43.69,73901.39,0.0,-0.99132,1e-05,1.7247]
[1780077249727,43.69,73901.39,0.0,-0.99132,1e-05,1.7247]
[1780077249969,43.69,73901.39,0.0,-0.99132,1e-05,1.7247]
[1780077250552,43.69,73903.42,0.0,-0.99131,1e-05,1.72735]
[1780077250721,43.69,73903.42,0.0,-0.99131,1e-05,1.72735]
[1780077250801,43.69,73903.27,0.0,-0.99131,1e-05,1.72716]
[1780077254831,43.69,73917.72,0.0,-0.9912,1e-05,1.74612]
[1780077255842,43.69,73925.07,0.0,-0.99115,1e-05,1.75584]
[1780077256849,43.69,73923.7,0.0,-0.99116,1e-05,1.75402]
[1780077257757,43.69,73923.7,0.0,-0.99116,1e-05,1.75402]
[1780077257969,43.69,73923.7,0.0,-0.99116,1e-05,1.75402]
[1780077263898,43.69,73927.57,0.0,-0.99113,1e-05,1.75915]
[1780077267896,43.69,73928.02,0.0,-0.99113,1e-05,1.75975]
[1780077267968,43.69,73928.02,0.0,-0.99113,1e-05,1.75975]
[1780077269072,43.69,73927.76,0.0,-0.99113,1e-05,1.7594]
[1780077269217,43.69,73927.76,0.0,-0.99113,1e-05,1.7594]
[1780077269283,43.69,73925.61,0.0,-0.99114,1e-05,1.75655]
[1780077274976,43.69,73926.03,0.0,-0.99115,1e-05,1.75596]
[1780077279004,43.69,73912.49,0.0,-0.99125,1e-05,1.7381]
[1780077280014,43.69,73896.73,0.0,-0.99136,1e-05,1.7175]
[1780077281021,43.69,73889.85,0.0,-0.99141,1e-05,1.70857]
[1780077282028,43.69,73889.87,0.0,-0.99141,1e-05,1.7086]
[1780077284043,43.69,73886.61,0.0,-0.99144,1e-05,1.70438]
[1780077286057,43.69,73881.77,0.0,-0.99147,1e-05,1.69813]
[1780077286653,43.69,73881.77,0.0,-0.99147,1e-05,1.69813]
[1780077286718,43.69,73881.77,0.0,-0.99147,1e-05,1.69813]
[1780077292099,43.69,73880.05,0.0,-0.99148,1e-05,1.69591]
[1780077297380,43.69,73878.83,0.0,-0.99149,1e-05,1.69434]
[1780077301108,43.69,73877.42,0.0,-0.9915,1e-05,1.69253]
[1780077301217,43.69,73877.42,0.0,-0.9915,1e-05,1.69253]
[1780077301961,43.69,73877.41,0.0,-0.9915,1e-05,1.69252]
[1780077301967,43.69,73877.41,0.0,-0.9915,1e-05,1.69252]
[1780077302170,43.69,73878.0,0.0,-0.9915,1e-05,1.69328]
[1780077304186,43.69,73872.72,0.0,-0.99154,1e-05,1.6865]
[1780077306496,43.69,73873.71,0.0,-0.99153,1e-05,1.68777]
[1780077306721,43.69,73873.59,0.0,-0.99153,1e-05,1.68761]
[1780077311991,43.69,73872.0,0.0,-0.99154,1e-05,1.68558]
[1780077313249,43.69,73864.18,0.0,-0.9916,1e-05,1.67558]
[1780077314256,43.69,73860.87,0.0,-0.99162,1e-05,1.67136]
[1780077317277,43.69,73857.28,0.0,-0.99165,1e-05,1.6668]
[1780077318774,43.69,73857.28,0.0,-0.99165,1e-05,1.6668]
[1780077318975,43.69,73857.28,0.0,-0.99165,1e-05,1.6668]
[1780077320908,43.69,73857.59,0.0,-0.99165,1e-05,1.6672]
[1780077320967,43.69,73857.59,0.0,-0.99165,1e-05,1.6672]
[1780077321305,43.69,73857.64,0.0,-0.99164,1e-05,1.66726]
[1780077322312,43.69,73854.23,0.0,-0.99167,1e-05,1.66293]
[1780077325049,43.69,73852.82,0.0,-0.99168,1e-05,1.66115]
[1780077325221,43.69,73852.82,0.0,-0.99168,1e-05,1.66115]
[1780077329395,43.69,73852.47,0.0,-0.99168,1e-05,1.6607]
[1780077329467,43.69,73852.47,0.0,-0.99168,1e-05,1.6607]
[1780077329445,43.69,73852.47,0.0,-0.99168,1e-05,1.6607]
[1780077331375,43.69,73863.77,0.0,-0.99161,1e-05,1.67395]
[1780077332382,43.69,73870.84,0.0,-0.99156,1e-05,1.68298]
[1780077332798,43.69,73870.84,0.0,-0.99156,1e-05,1.68298]
[1780077332969,43.69,73870.84,0.0,-0.99156,1e-05,1.68298]
[1780077333389,43.69,73871.98,0.0,-0.99155,1e-05,1.68444]
[1780077335405,43.69,73880.02,0.0,-0.99149,1e-05,1.69476]
[1780077336412,43.69,73871.8,0.0,-0.99155,1e-05,1.68421]
[1780077337419,43.69,73868.05,0.0,-0.99158,1e-05,1.67941]
[1780077337813,43.69,73868.05,0.0,-0.99158,1e-05,1.67941]
[1780077337970,43.69,73868.05,0.0,-0.99158,1e-05,1.67941]
[1780077338158,43.69,73868.05,0.0,-0.99158,1e-05,1.67941]
[1780077338225,43.69,73868.05,0.0,-0.99158,1e-05,1.67941]
[1780077338426,43.69,73868.21,0.0,-0.99157,1e-05,1.67962]
[1780077343461,43.69,73867.18,0.0,-0.99158,1e-05,1.6783]
[1780077345475,43.69,73860.93,0.0,-0.99163,1e-05,1.67034]
[1780077346322,43.69,73860.93,0.0,-0.99163,1e-05,1.67034]
[1780077346468,43.69,73860.93,0.0,-0.99163,1e-05,1.67034]
[1780077347489,43.69,73856.77,0.0,-0.99166,1e-05,1.66505]
[1780077348460,43.69,73856.77,0.0,-0.99166,1e-05,1.66505]
[1780077348466,43.69,73856.77,0.0,-0.99166,1e-05,1.66505]
[1780077348496,43.69,73856.81,0.0,-0.99166,1e-05,1.6651]
[1780077349581,43.69,73856.81,0.0,-0.99166,1e-05,1.6651]
[1780077349726,43.69,73854.01,0.0,-0.99168,1e-05,1.66155]
[1780077351517,43.69,73846.72,0.0,-0.99173,1e-05,1.65234]
[1780077352524,43.69,73844.27,0.0,-0.99175,1e-05,1.64926]
[1780077354537,43.69,73835.62,0.0,-0.99181,1e-05,1.6384]
[1780077355545,43.69,73834.9,0.0,-0.99181,1e-05,1.6375]
[1780077356346,43.69,73834.9,0.0,-0.99181,1e-05,1.6375]
[1780077356468,43.69,73834.9,0.0,-0.99181,1e-05,1.6375]
[1780077357559,43.69,73825.66,0.0,-0.99188,1e-05,1.62597]
[1780077358566,43.69,73822.36,0.0,-0.9919,1e-05,1.62186]
[1780077361587,43.69,73827.39,0.0,-0.99186,1e-05,1.62812]
[1780077363613,43.69,73831.64,0.0,-0.99183,1e-05,1.63342]
[1780077364611,43.69,73826.89,0.0,-0.99187,1e-05,1.6275]
[1780077367375,43.69,73826.19,0.0,-0.99187,1e-05,1.62663]
[1780077367467,43.69,73826.19,0.0,-0.99187,1e-05,1.62663]
[1780077368379,43.69,73828.37,0.0,-0.99186,1e-05,1.62934]
[1780077368467,43.69,73828.37,0.0,-0.99186,1e-05,1.62934]
[1780077368568,43.69,73831.41,0.0,-0.99184,1e-05,1.63313]
[1780077371655,43.69,73830.38,0.0,-0.99184,1e-05,1.63185]
[1780077371718,43.69,73830.38,0.0,-0.99184,1e-05,1.63185]
[1780077376951,43.69,73828.27,0.0,-0.99186,1e-05,1.62922]
[1780077376967,43.69,73828.27,0.0,-0.99186,1e-05,1.62922]
[1780077377345,43.69,73828.27,0.0,-0.99186,1e-05,1.62922]
[1780077377468,43.69,73828.27,0.0,-0.99186,1e-05,1.62922]
[1780077377569,43.69,73828.3,0.0,-0.99186,1e-05,1.62925]
[1780077381973,43.69,73827.88,0.0,-0.99186,1e-05,1.62873]
[1780077382217,43.69,73827.88,0.0,-0.99186,1e-05,1.62873]
[1780077383747,43.69,73832.0,0.0,-0.99183,1e-05,1.63387]
[1780077387723,43.69,73831.29,0.0,-0.99184,1e-05,1.63298]
[1780077388694,43.69,73832.2,0.0,-0.99183,1e-05,1.63412]
[1780077388782,43.69,73830.81,0.0,-0.99184,1e-05,1.63238]
[1780077391029,43.69,73830.48,0.0,-0.99184,1e-05,1.63197]
[1780077391339,43.69,73830.48,0.0,-0.99184,1e-05,1.63197]
[1780077394585,43.69,73833.71,0.0,-0.99182,1e-05,1.63492]
[1780077393817,43.69,73836.9,0.0,-0.9918,1e-05,1.63891]
[1780077394718,43.69,73836.9,0.0,-0.9918,1e-05,1.63891]
[1780077395165,43.69,73836.9,0.0,-0.9918,1e-05,1.63891]
[1780077395218,43.69,73836.9,0.0,-0.9918,1e-05,1.63891]
[1780077395320,43.69,73839.77,0.0,-0.99178,1e-05,1.64251]
[1780077398449,43.69,73836.69,0.0,-0.9918,1e-05,1.63865]
[1780077398468,43.69,73836.69,0.0,-0.9918,1e-05,1.63865]
[1780077398604,43.69,73830.9,0.0,-0.99184,1e-05,1.63141]
[1780077400871,43.69,73836.06,0.0,-0.99181,1e-05,1.63786]
[1780077403305,43.69,73836.26,0.0,-0.99181,1e-05,1.63811]
[1780077403466,43.69,73836.26,0.0,-0.99181,1e-05,1.63811]
[1780077403588,43.69,73836.26,0.0,-0.99181,1e-05,1.63811]
[1780077403639,43.69,73836.31,0.0,-0.99181,1e-05,1.63817]
[1780077403718,43.69,73836.31,0.0,-0.99181,1e-05,1.63817]
[1780077408927,43.69,73836.07,0.0,-0.99181,1e-05,1.63787]
[1780077409912,43.69,73836.07,0.0,-0.99181,1e-05,1.63787]
[1780077409967,43.69,73836.07,0.0,-0.99181,1e-05,1.63787]
[1780077412742,43.69,73835.66,0.0,-0.99181,1e-05,1.63736]
[1780077412968,43.69,73835.66,0.0,-0.99181,1e-05,1.63736]
[1780077413020,43.69,73834.87,0.0,-0.99182,1e-05,1.63637]
[1780077414549,43.69,73834.87,0.0,-0.99182,1e-05,1.63637]
[1780077414720,43.69,73834.89,0.0,-0.99182,1e-05,1.6364]
[1780077420021,43.69,73836.4,0.0,-0.99181,1e-05,1.63829]
[1780077420741,43.69,73836.4,0.0,-0.99181,1e-05,1.63829]
[1780077420968,43.69,73836.4,0.0,-0.99181,1e-05,1.63829]
[1780077421017,43.69,73836.96,0.0,-0.9918,1e-05,1.63899]
[1780077426064,43.69,73836.82,0.0,-0.9918,1e-05,1.63881]
[1780077426217,43.69,73836.82,0.0,-0.9918,1e-05,1.63881]
[1780077432103,43.69,73836.05,0.0,-0.99181,1e-05,1.63785]
[1780077434288,43.69,73835.95,0.0,-0.99181,1e-05,1.63772]
[1780077434467,43.69,73835.95,0.0,-0.99181,1e-05,1.63772]
[1780077434826,43.69,73835.77,0.0,-0.99181,1e-05,1.6375]
[1780077434968,43.69,73835.77,0.0,-0.99181,1e-05,1.6375]
[1780077435115,43.69,73834.16,0.0,-0.99182,1e-05,1.63548]
[1780077440150,43.69,73836.03,0.0,-0.99181,1e-05,1.63782]
[1780077442043,43.69,73835.78,0.0,-0.99181,1e-05,1.63751]
[1780077442219,43.69,73835.78,0.0,-0.99181,1e-05,1.63751]
[1780077443175,43.69,73841.3,0.0,-0.99177,1e-05,1.64443]
[1780077443980,43.69,73841.3,0.0,-0.99177,1e-05,1.64443]
[1780077444217,43.69,73841.3,0.0,-0.99177,1e-05,1.64443]
[1780077444318,43.69,73844.75,0.0,-0.99175,1e-05,1.64877]
[1780077447129,43.69,73845.22,0.0,-0.99174,1e-05,1.64936]
[1780077447230,43.69,73845.22,0.0,-0.99174,1e-05,1.64936]
[1780077449217,43.69,73849.36,0.0,-0.99171,1e-05,1.65458]
[1780077450493,43.69,73849.36,0.0,-0.99171,1e-05,1.65458]
[1780077450521,43.69,73851.82,0.0,-0.9917,1e-05,1.65768]
[1780077450719,43.69,73851.82,0.0,-0.9917,1e-05,1.65768]
[1780077451232,43.69,73855.25,0.0,-0.99168,1e-05,1.66092]
[1780077453628,43.69,73858.21,0.0,-0.99166,1e-05,1.66468]
[1780077453724,43.69,73858.76,0.0,-0.99165,1e-05,1.66537]
[1780077454253,43.69,73865.08,0.0,-0.99161,1e-05,1.67341]
[1780077455260,43.69,73870.58,0.0,-0.99157,1e-05,1.68043]
[1780077456698,43.69,73870.58,0.0,-0.99157,1e-05,1.68043]
[1780077456718,43.69,73871.21,0.0,-0.99156,1e-05,1.68123]
[1780077458762,43.69,73872.15,0.0,-0.99156,1e-05,1.68244]
[1780077458969,43.69,73872.15,0.0,-0.99156,1e-05,1.68244]
[1780077459288,43.69,73871.41,0.0,-0.99156,1e-05,1.68149]
[1780077463340,43.69,73868.88,0.0,-0.99158,1e-05,1.67826]
[1780077463468,43.69,73868.88,0.0,-0.99158,1e-05,1.67826]
[1780077465461,43.69,73868.57,0.0,-0.99158,1e-05,1.67786]
[1780077465467,43.69,73868.57,0.0,-0.99158,1e-05,1.67786]
[1780077465496,43.69,73868.41,0.0,-0.99158,1e-05,1.67766]
[1780077468289,43.69,73867.95,0.0,-0.99159,1e-05,1.67707]
[1780077468467,43.69,73867.95,0.0,-0.99159,1e-05,1.67707]
[1780077468568,43.69,73864.77,0.0,-0.99161,1e-05,1.67301]
[1780077470590,43.69,73862.53,0.0,-0.99163,1e-05,1.67016]
[1780077470670,43.69,73862.53,0.0,-0.99163,1e-05,1.67016]
[1780077470720,43.69,73862.98,0.0,-0.99162,1e-05,1.67074]
[1780077471385,43.69,73878.95,0.0,-0.99151,1e-05,1.69116]
[1780077472392,43.69,73880.95,0.0,-0.99149,1e-05,1.69373]
[1780077472889,43.69,73880.95,0.0,-0.99149,1e-05,1.69373]
[1780077472967,43.69,73880.95,0.0,-0.99149,1e-05,1.69373]
[1780077474119,43.69,73878.82,0.0,-0.99151,1e-05,1.69099]
[1780077474218,43.69,73878.82,0.0,-0.99151,1e-05,1.69099]
[1780077474406,43.69,73878.72,0.0,-0.99151,1e-05,1.69086]
[1780077479441,43.69,73878.66,0.0,-0.99151,1e-05,1.69078]
[1780077481825,43.69,73878.46,0.0,-0.99151,1e-05,1.69053]
[1780077481967,43.69,73878.46,0.0,-0.99151,1e-05,1.69053]
[1780077485261,43.69,73878.39,0.0,-0.99151,1e-05,1.69044]
[1780077485468,43.69,73878.39,0.0,-0.99151,1e-05,1.69044]
[1780077485484,43.69,73877.7,0.0,-0.99152,1e-05,1.68955]
[1780077486161,43.69,73877.7,0.0,-0.99152,1e-05,1.68955]
[1780077486217,43.69,73877.7,0.0,-0.99152,1e-05,1.68955]
[1780077486492,43.69,73882.86,0.0,-0.99148,1e-05,1.69619]
[1780077489513,43.69,73886.55,0.0,-0.99145,1e-05,1.70094]
[1780077491578,43.69,73886.53,0.0,-0.99145,1e-05,1.70092]
[1780077491723,43.69,73886.53,0.0,-0.99145,1e-05,1.70092]
[1780077491673,43.69,73886.64,0.0,-0.99145,1e-05,1.70106]
[1780077497569,43.69,73885.29,0.0,-0.99146,1e-05,1.69932]
[1780077499169,43.69,73885.18,0.0,-0.99146,1e-05,1.69918]
[1780077499219,43.69,73885.18,0.0,-0.99146,1e-05,1.69918]
[1780077499583,43.69,73884.79,0.0,-0.99147,1e-05,1.69867]
[1780077504618,43.69,73882.8,0.0,-0.99148,1e-05,1.69611]
[1780077505330,43.69,73882.8,0.0,-0.99148,1e-05,1.69611]
[1780077505473,43.69,73882.8,0.0,-0.99148,1e-05,1.69611]
[1780077505625,43.69,73883.3,0.0,-0.99148,1e-05,1.69675]
[1780077508648,43.69,73879.74,0.0,-0.9915,1e-05,1.69217]
[1780077509655,43.69,73872.32,0.0,-0.99156,1e-05,1.68265]
[1780077510662,43.69,73871.71,0.0,-0.99156,1e-05,1.68187]
[1780077512676,43.69,73876.73,0.0,-0.99153,1e-05,1.68719]
[1780077513219,43.69,73876.73,0.0,-0.99153,1e-05,1.68719]
[1780077518718,43.69,73877.33,0.0,-0.99153,1e-05,1.68796]
[1780077522551,43.69,73878.62,0.0,-0.99152,1e-05,1.68962]
[1780077522720,43.69,73878.62,0.0,-0.99152,1e-05,1.68962]
[1780077522746,43.69,73879.39,0.0,-0.99151,1e-05,1.69061]
[1780077523032,43.69,73879.39,0.0,-0.99151,1e-05,1.69061]
[1780077523218,43.69,73879.39,0.0,-0.99151,1e-05,1.69061]
[1780077524760,43.69,73883.82,0.0,-0.99148,1e-05,1.69631]
[1780077525772,43.69,73894.47,0.0,-0.9914,1e-05,1.71007]
[1780077526828,43.69,73894.47,0.0,-0.9914,1e-05,1.71007]
[1780077526968,43.69,73894.47,0.0,-0.9914,1e-05,1.71007]
[1780077526995,43.69,73894.47,0.0,-0.9914,1e-05,1.71007]
[1780077527218,43.69,73894.47,0.0,-0.9914,1e-05,1.71007]
[1780077527319,43.69,73896.03,0.0,-0.99139,1e-05,1.71209]
[1780077529796,43.69,73900.77,0.0,-0.99136,1e-05,1.71825]
[1780077530803,43.69,73905.13,0.0,-0.99132,1e-05,1.72394]
[1780077532454,43.69,73909.93,0.0,-0.99129,1e-05,1.73021]
[1780077534831,43.69,73906.77,0.0,-0.99131,1e-05,1.72608]
[1780077537095,43.69,73906.08,0.0,-0.99132,1e-05,1.72518]
[1780077537236,43.69,73906.08,0.0,-0.99132,1e-05,1.72518]
[1780077537585,43.69,73906.08,0.0,-0.99132,1e-05,1.72518]
[1780077537720,43.69,73906.08,0.0,-0.99132,1e-05,1.72518]
[1780077537671,43.69,73906.15,0.0,-0.99132,1e-05,1.72527]
[1780077542993,43.69,73904.44,0.0,-0.99133,1e-05,1.72304]
[1780077543217,43.69,73904.44,0.0,-0.99133,1e-05,1.72304]
[1780077543608,43.69,73904.44,0.0,-0.99133,1e-05,1.72304]
[1780077543718,43.69,73904.44,0.0,-0.99133,1e-05,1.72304]
[1780077543754,43.69,73904.22,0.0,-0.99133,1e-05,1.72275]
[1780077549781,43.69,73904.28,0.0,-0.99133,1e-05,1.72283]
[1780077549950,43.69,73904.66,0.0,-0.99133,1e-05,1.72332]
[1780077549967,43.69,73904.66,0.0,-0.99133,1e-05,1.72332]
[1780077550782,43.69,73907.03,0.0,-0.99131,1e-05,1.72642]
[1780077555015,43.69,73905.12,0.0,-0.99132,1e-05,1.72392]
[1780077555220,43.69,73905.12,0.0,-0.99132,1e-05,1.72392]
[1780077555450,43.69,73905.12,0.0,-0.99132,1e-05,1.72392]
[1780077555467,43.69,73905.12,0.0,-0.99132,1e-05,1.72392]
[1780077555552,43.69,73906.38,0.0,-0.99131,1e-05,1.72557]
[1780077561014,43.69,73905.2,0.0,-0.99132,1e-05,1.72403]
[1780077563110,43.69,73905.6,0.0,-0.99132,1e-05,1.72455]
[1780077563167,43.69,73905.6,0.0,-0.99132,1e-05,1.72455]
[1780077563218,43.69,73905.6,0.0,-0.99132,1e-05,1.72455]
[1780077563714,43.69,73906.21,0.0,-0.99132,1e-05,1.72535]
[1780077569699,43.69,73905.42,0.0,-0.99132,1e-05,1.72432]
[1780077569719,43.69,73905.42,0.0,-0.99132,1e-05,1.72432]
[1780077569805,43.69,73905.42,0.0,-0.99132,1e-05,1.72432]
[1780077569800,43.69,73904.91,0.0,-0.99132,1e-05,1.72365]
[1780077569975,43.69,73904.91,0.0,-0.99132,1e-05,1.72365]
[1780077573029,43.69,73905.4,0.0,-0.99133,1e-05,1.72316]
[1780077573219,43.69,73905.4,0.0,-0.99133,1e-05,1.72316]
[1780077573273,43.69,73903.85,0.0,-0.99134,1e-05,1.72114]
[1780077574514,43.69,73903.85,0.0,-0.99134,1e-05,1.72114]
[1780077574718,43.69,73903.85,0.0,-0.99134,1e-05,1.72114]
[1780077576343,43.69,73902.8,0.0,-0.99135,1e-05,1.71977]
[1780077576467,43.69,73902.8,0.0,-0.99135,1e-05,1.71977]
[1780077576569,43.69,73899.03,0.0,-0.99137,1e-05,1.71486]
[1780077577126,43.69,73895.65,0.0,-0.9914,1e-05,1.71048]
[1780077577934,43.69,73895.65,0.0,-0.9914,1e-05,1.71048]
[1780077577968,43.69,73895.65,0.0,-0.9914,1e-05,1.71048]
[1780077578133,43.69,73892.28,0.0,-0.99142,1e-05,1.70611]
[1780077580787,43.69,73891.16,0.0,-0.99143,1e-05,1.70466]
[1780077580968,43.69,73891.34,0.0,-0.99143,1e-05,1.70489]
[1780077584175,43.69,73887.25,0.0,-0.99146,1e-05,1.69961]
[1780077586061,43.69,73885.21,0.0,-0.99147,1e-05,1.69698]
[1780077586220,43.69,73885.21,0.0,-0.99147,1e-05,1.69698]
[1780077586396,43.69,73885.21,0.0,-0.99147,1e-05,1.69698]
[1780077586468,43.69,73885.21,0.0,-0.99147,1e-05,1.69698]
[1780077586519,43.69,73884.39,0.0,-0.99148,1e-05,1.69592]
[1780077591224,43.69,73879.75,0.0,-0.99151,1e-05,1.68995]
[1780077592231,43.69,73875.07,0.0,-0.99155,1e-05,1.68395]
[1780077593238,43.69,73872.3,0.0,-0.99157,1e-05,1.68041]
[1780077594637,43.69,73872.3,0.0,-0.99157,1e-05,1.68041]
[1780077594720,43.69,73872.3,0.0,-0.99157,1e-05,1.68041]
[1780077594797,43.69,73872.3,0.0,-0.99157,1e-05,1.68041]
[1780077594968,43.69,73872.3,0.0,-0.99157,1e-05,1.68041]
[1780077600289,43.69,73880.12,0.0,-0.99151,1e-05,1.69043]
[1780077601309,43.69,73894.66,0.0,-0.99141,1e-05,1.70919]
[1780077602309,43.69,73898.65,0.0,-0.99138,1e-05,1.71437]
[1780077605337,43.69,73907.16,0.0,-0.99131,1e-05,1.72546]
[1780077606075,43.69,73907.16,0.0,-0.99131,1e-05,1.72546]
[1780077606221,43.69,73907.16,0.0,-0.99131,1e-05,1.72546]
[1780077606343,43.69,73907.31,0.0,-0.99131,1e-05,1.72565]
[1780077607350,43.69,73895.55,0.0,-0.9914,1e-05,1.71035]
[1780077608357,43.69,73890.24,0.0,-0.99144,1e-05,1.70347]
[1780077609540,43.69,73890.24,0.0,-0.99144,1e-05,1.70347]
[1780077609720,43.69,73890.24,0.0,-0.99144,1e-05,1.70347]
[1780077610375,43.69,73895.41,0.0,-0.9914,1e-05,1.71017]
[1780077610968,43.69,73895.41,0.0,-0.9914,1e-05,1.71017]
[1780077612441,43.69,73894.73,0.0,-0.9914,1e-05,1.70928]
[1780077612467,43.69,73894.73,0.0,-0.9914,1e-05,1.70928]
[1780077612503,43.69,73891.71,0.0,-0.99143,1e-05,1.70537]
[1780077613793,43.69,73891.71,0.0,-0.99143,1e-05,1.70537]
[1780077613967,43.69,73893.6,0.0,-0.99141,1e-05,1.70782]
[1780077614402,43.69,73897.89,0.0,-0.99138,1e-05,1.71338]
[1780077617206,43.69,73900.04,0.0,-0.99137,1e-05,1.71618]
[1780077617217,43.69,73900.04,0.0,-0.99137,1e-05,1.71618]
[1780077617262,43.69,73900.04,0.0,-0.99137,1e-05,1.71618]
[1780077617467,43.69,73900.04,0.0,-0.99137,1e-05,1.71618]
[1780077617480,43.69,73895.8,0.0,-0.9914,1e-05,1.71067]
[1780077619808,43.69,73895.93,0.0,-0.9914,1e-05,1.71084]
[1780077619857,43.69,73899.02,0.0,-0.99137,1e-05,1.71485]
[1780077619968,43.69,73899.02,0.0,-0.99137,1e-05,1.71485]
[1780077620444,43.69,73902.8,0.0,-0.99135,1e-05,1.71977]
[1780077621452,43.69,73905.46,0.0,-0.99133,1e-05,1.72324]
[1780077622760,43.69,73905.46,0.0,-0.99133,1e-05,1.72324]
[1780077622861,43.69,73904.65,0.0,-0.99133,1e-05,1.72218]
[1780077622976,43.69,73904.65,0.0,-0.99133,1e-05,1.72218]
[1780077623465,43.69,73894.77,0.0,-0.9914,1e-05,1.70934]
[1780077623921,43.69,73894.77,0.0,-0.9914,1e-05,1.70934]
[1780077623968,43.69,73894.77,0.0,-0.9914,1e-05,1.70934]
[1780077624472,43.69,73891.64,0.0,-0.99143,1e-05,1.70528]
[1780077625479,43.69,73886.18,0.0,-0.99147,1e-05,1.69823]
[1780077626167,43.69,73886.18,0.0,-0.99147,1e-05,1.69823]
[1780077626218,43.69,73886.18,0.0,-0.99147,1e-05,1.69823]
[1780077626486,43.69,73883.49,0.0,-0.99149,1e-05,1.69476]
[1780077628836,43.69,73881.75,0.0,-0.9915,1e-05,1.69252]
[1780077628842,43.69,73881.75,0.0,-0.9915,1e-05,1.69252]
[1780077628855,43.69,73880.23,0.0,-0.99151,1e-05,1.69057]
[1780077628968,43.69,73880.23,0.0,-0.99151,1e-05,1.69057]
[1780077629507,43.69,73876.59,0.0,-0.99154,1e-05,1.6859]
[1780077630514,43.69,73871.9,0.0,-0.99157,1e-05,1.6799]
[1780077632133,43.69,73869.68,0.0,-0.99159,1e-05,1.67595]
[1780077632219,43.69,73869.68,0.0,-0.99159,1e-05,1.67595]
[1780077632761,43.69,73869.68,0.0,-0.99159,1e-05,1.67595]
[1780077632816,43.69,73869.82,0.0,-0.99159,1e-05,1.67613]
[1780077632968,43.69,73869.82,0.0,-0.99159,1e-05,1.67613]
[1780077633536,43.69,73869.74,0.0,-0.99159,1e-05,1.67603]
[1780077635636,43.69,73865.29,0.0,-0.99162,1e-05,1.67036]
[1780077636565,43.69,73865.29,0.0,-0.99162,1e-05,1.67036]
[1780077636718,43.69,73865.29,0.0,-0.99162,1e-05,1.67036]
[1780077636721,43.69,73862.5,0.0,-0.99164,1e-05,1.66681]
[1780077639857,43.69,73864.54,0.0,-0.99163,1e-05,1.66941]
[1780077639664,43.69,73867.64,0.0,-0.99161,1e-05,1.67335]
[1780077639917,43.69,73867.64,0.0,-0.99161,1e-05,1.67335]
[1780077639970,43.69,73867.64,0.0,-0.99161,1e-05,1.67335]
[1780077640671,43.69,73868.82,0.0,-0.9916,1e-05,1.67486]
[1780077641678,43.69,73872.76,0.0,-0.99157,1e-05,1.67989]
[1780077642686,43.69,73872.76,0.0,-0.99157,1e-05,1.67989]
[1780077642718,43.69,73872.76,0.0,-0.99157,1e-05,1.67989]
[1780077643537,43.69,73874.83,0.0,-0.99155,1e-05,1.68253]
[1780077643738,43.69,73874.83,0.0,-0.99155,1e-05,1.68253]
[1780077643804,43.69,73875.8,0.0,-0.99155,1e-05,1.68378]
[1780077646713,43.69,73879.55,0.0,-0.99152,1e-05,1.68858]
[1780077647581,43.69,73879.55,0.0,-0.99152,1e-05,1.68858]
[1780077647719,43.69,73879.55,0.0,-0.99152,1e-05,1.68858]
[1780077647720,43.69,73876.58,0.0,-0.99154,1e-05,1.68478]
[1780077648735,43.69,73876.58,0.0,-0.99154,1e-05,1.68478]
[1780077648783,43.69,73873.51,0.0,-0.99156,1e-05,1.68085]
[1780077648968,43.69,73873.51,0.0,-0.99156,1e-05,1.68085]
[1780077649830,43.69,73873.51,0.0,-0.99156,1e-05,1.68085]
[1780077649839,43.69,73873.51,0.0,-0.99156,1e-05,1.68085]
[1780077649838,43.69,73871.24,0.0,-0.99158,1e-05,1.67794]
[1780077650741,43.69,73865.29,0.0,-0.99162,1e-05,1.67036]
[1780077651748,43.69,73859.35,0.0,-0.99167,1e-05,1.66282]
[1780077652221,43.69,73859.35,0.0,-0.99167,1e-05,1.66282]
[1780077652467,43.69,73859.35,0.0,-0.99167,1e-05,1.66282]
[1780077654090,43.69,73856.94,0.0,-0.99168,1e-05,1.65976]
[1780077654217,43.69,73856.94,0.0,-0.99168,1e-05,1.65976]
[1780077654251,43.69,73856.94,0.0,-0.99168,1e-05,1.65976]
[1780077656784,43.69,73861.38,0.0,-0.99165,1e-05,1.66539]
[1780077657598,43.69,73861.38,0.0,-0.99165,1e-05,1.66539]
[1780077657718,43.69,73861.38,0.0,-0.99165,1e-05,1.66539]
[1780077657791,43.69,73866.51,0.0,-0.99161,1e-05,1.67191]
[1780077659805,43.69,73864.28,0.0,-0.99163,1e-05,1.66908]
[1780077661394,43.69,73865.55,0.0,-0.99162,1e-05,1.67069]
[1780077661469,43.69,73865.55,0.0,-0.99162,1e-05,1.67069]
[1780077661541,43.69,73865.55,0.0,-0.99162,1e-05,1.67069]
[1780077661719,43.69,73865.55,0.0,-0.99162,1e-05,1.67069]
[1780077661820,43.69,73866.71,0.0,-0.99161,1e-05,1.67217]
[1780077664512,43.69,73868.13,0.0,-0.9916,1e-05,1.67398]
[1780077664766,43.69,73868.13,0.0,-0.9916,1e-05,1.67398]
[1780077664841,43.69,73870.32,0.0,-0.99159,1e-05,1.67677]
[1780077665411,43.69,73870.32,0.0,-0.99159,1e-05,1.67677]
[1780077665468,43.69,73870.32,0.0,-0.99159,1e-05,1.67677]
[1780077665848,43.69,73876.81,0.0,-0.99154,1e-05,1.68507]
[1780077667862,43.69,73877.02,0.0,-0.99154,1e-05,1.68534]
[1780077668762,43.69,73877.02,0.0,-0.99154,1e-05,1.68534]
[1780077668967,43.69,73877.67,0.0,-0.99153,1e-05,1.68617]
[1780077669356,43.69,73877.67,0.0,-0.99153,1e-05,1.68617]
[1780077669467,43.69,73877.67,0.0,-0.99153,1e-05,1.68617]
[1780077669876,43.69,73880.3,0.0,-0.99151,1e-05,1.68955]
[1780077671890,43.69,73871.8,0.0,-0.99158,1e-05,1.67866]
[1780077672084,43.69,73871.8,0.0,-0.99158,1e-05,1.67866]
[1780077672218,43.69,73871.8,0.0,-0.99158,1e-05,1.67866]
[1780077672897,43.69,73872.05,0.0,-0.99157,1e-05,1.67898]
[1780077673306,43.69,73872.05,0.0,-0.99157,1e-05,1.67898]
[1780077673466,43.69,73872.05,0.0,-0.99157,1e-05,1.67898]
[1780077673904,43.69,73874.31,0.0,-0.99156,1e-05,1.68187]
[1780077674482,43.69,73874.31,0.0,-0.99156,1e-05,1.68187]
[1780077674717,43.69,73874.31,0.0,-0.99156,1e-05,1.68187]
[1780077675918,43.69,73871.09,0.0,-0.99158,1e-05,1.67775]
[1780077676925,43.69,73873.41,0.0,-0.99156,1e-05,1.68072]
[1780077677224,43.69,73873.41,0.0,-0.99156,1e-05,1.68072]
[1780077677467,43.69,73873.41,0.0,-0.99156,1e-05,1.68072]
[1780077677570,43.69,73873.41,0.0,-0.99156,1e-05,1.68072]
[1780077677718,43.69,73873.41,0.0,-0.99156,1e-05,1.68072]
[1780077677932,43.69,73875.82,0.0,-0.99155,1e-05,1.6838]
[1780077682967,43.69,73875.68,0.0,-0.99155,1e-05,1.68362]
[1780077685399,43.69,73875.91,0.0,-0.99155,1e-05,1.68392]
[1780077685472,43.69,73875.91,0.0,-0.99155,1e-05,1.68392]
[1780077685500,43.69,73881.69,0.0,-0.9915,1e-05,1.69133]
[1780077685988,43.69,73884.99,0.0,-0.99148,1e-05,1.69558]
[1780077687898,43.69,73888.79,0.0,-0.99145,1e-05,1.70048]
[1780077688035,43.69,73888.79,0.0,-0.99145,1e-05,1.70048]
[1780077688218,43.69,73888.79,0.0,-0.99145,1e-05,1.70048]
[1780077688319,43.69,73891.77,0.0,-0.99143,1e-05,1.70433]
[1780077691216,43.69,73890.85,0.0,-0.99144,1e-05,1.70314]
[1780077691241,43.69,73890.29,0.0,-0.99145,1e-05,1.7013]
[1780077692671,43.69,73890.29,0.0,-0.99145,1e-05,1.7013]
[1780077692719,43.69,73890.29,0.0,-0.99145,1e-05,1.7013]
[1780077692770,43.69,73883.08,0.0,-0.9915,1e-05,1.692]
[1780077698072,43.69,73880.65,0.0,-0.99152,1e-05,1.68888]
[1780077699358,43.69,73880.65,0.0,-0.99152,1e-05,1.68888]
[1780077699468,43.69,73880.65,0.0,-0.99152,1e-05,1.68888]
[1780077699815,43.69,73880.65,0.0,-0.99152,1e-05,1.68888]
[1780077699917,43.69,73880.93,0.0,-0.99152,1e-05,1.68924]
[1780077699968,43.69,73880.93,0.0,-0.99152,1e-05,1.68924]
[1780077702034,43.69,73880.78,0.0,-0.99152,1e-05,1.68905]
[1780077702217,43.69,73880.78,0.0,-0.99152,1e-05,1.68905]
[1780077702318,43.69,73890.33,0.0,-0.99145,1e-05,1.70135]
[1780077704114,43.69,73893.43,0.0,-0.99143,1e-05,1.70536]
[1780077705220,43.69,73893.43,0.0,-0.99143,1e-05,1.70536]
[1780077705467,43.69,73893.43,0.0,-0.99143,1e-05,1.70536]
[1780077705536,43.69,73893.19,0.0,-0.99143,1e-05,1.70504]
[1780077707609,43.69,73893.54,0.0,-0.99142,1e-05,1.7055]
[1780077707718,43.69,73893.54,0.0,-0.99142,1e-05,1.7055]
[1780077710156,43.69,73889.03,0.0,-0.99146,1e-05,1.69967]
[1780077711278,43.69,73889.03,0.0,-0.99146,1e-05,1.69967]
[1780077711469,43.69,73889.03,0.0,-0.99146,1e-05,1.69967]
[1780077711567,43.69,73889.03,0.0,-0.99146,1e-05,1.69967]
[1780077711718,43.69,73889.03,0.0,-0.99146,1e-05,1.69967]
[1780077711762,43.69,73886.29,0.0,-0.99148,1e-05,1.69614]
[1780077714184,43.69,73882.61,0.0,-0.9915,1e-05,1.6914]
[1780077717847,43.69,73881.05,0.0,-0.99151,1e-05,1.6894]
[1780077717970,43.69,73881.05,0.0,-0.99151,1e-05,1.6894]
[1780077717952,43.69,73877.61,0.0,-0.99154,1e-05,1.68498]
[1780077718213,43.69,73870.81,0.0,-0.99159,1e-05,1.67629]
[1780077719220,43.69,73860.27,0.0,-0.99166,1e-05,1.66288]
[1780077720227,43.69,73858.87,0.0,-0.99167,1e-05,1.66111]
[1780077721244,43.69,73853.6,0.0,-0.99171,1e-05,1.65444]
[1780077722864,43.69,73853.6,0.0,-0.99171,1e-05,1.65444]
[1780077722967,43.69,73853.6,0.0,-0.99171,1e-05,1.65444]
[1780077722914,43.69,73847.76,0.0,-0.99175,1e-05,1.64708]
[1780077725700,43.69,73848.25,0.0,-0.99175,1e-05,1.6477]
[1780077725718,43.69,73848.25,0.0,-0.99175,1e-05,1.6477]
[1780077725820,43.69,73847.21,0.0,-0.99176,1e-05,1.64639]
[1780077729297,43.69,73851.09,0.0,-0.99173,1e-05,1.65128]
[1780077731730,43.69,73853.02,0.0,-0.99172,1e-05,1.65371]
[1780077731967,43.69,73853.02,0.0,-0.99172,1e-05,1.65371]
[1780077733325,43.69,73860.61,0.0,-0.99166,1e-05,1.66331]
[1780077735851,43.69,73861.41,0.0,-0.99166,1e-05,1.66433]
[1780077735968,43.69,73861.41,0.0,-0.99166,1e-05,1.66433]
[1780077736149,43.69,73861.19,0.0,-0.99166,1e-05,1.66405]
[1780077736217,43.69,73861.19,0.0,-0.99166,1e-05,1.66405]
[1780077736346,43.69,73863.78,0.0,-0.99164,1e-05,1.66734]
[1780077739369,43.69,73868.46,0.0,-0.99161,1e-05,1.67329]
[1780077740376,43.69,73875.8,0.0,-0.99155,1e-05,1.68267]
[1780077741383,43.69,73878.22,0.0,-0.99154,1e-05,1.68577]
[1780077742394,43.69,73882.75,0.0,-0.9915,1e-05,1.69158]
[1780077743401,43.69,73890.63,0.0,-0.99145,1e-05,1.70174]
[1780077744409,43.69,73893.97,0.0,-0.99142,1e-05,1.70605]
[1780077745927,43.69,73893.97,0.0,-0.99142,1e-05,1.70605]
[1780077745967,43.69,73893.97,0.0,-0.99142,1e-05,1.70605]
[1780077748437,43.69,73899.58,0.0,-0.99138,1e-05,1.71333]
[1780077750889,43.69,73900.32,0.0,-0.99137,1e-05,1.71429]
[1780077750967,43.69,73900.32,0.0,-0.99137,1e-05,1.71429]
[1780077751370,43.69,73900.97,0.0,-0.99137,1e-05,1.71513]
[1780077751467,43.69,73900.97,0.0,-0.99137,1e-05,1.71513]
[1780077751683,43.69,73900.48,0.0,-0.99138,1e-05,1.71337]
[1780077755247,43.69,73899.98,0.0,-0.99138,1e-05,1.71272]
[1780077755468,43.69,73899.98,0.0,-0.99138,1e-05,1.71272]
[1780077755846,43.69,73899.98,0.0,-0.99138,1e-05,1.71272]
[1780077755967,43.69,73899.98,0.0,-0.99138,1e-05,1.71272]
[1780077755948,43.69,73904.29,0.0,-0.99135,1e-05,1.71833]
[1780077761298,43.69,73903.83,0.0,-0.99135,1e-05,1.71773]
[1780077761467,43.69,73903.83,0.0,-0.99135,1e-05,1.71773]
[1780077761527,43.69,73903.83,0.0,-0.99135,1e-05,1.71773]
[1780077761717,43.69,73903.83,0.0,-0.99135,1e-05,1.71773]
[1780077761818,43.69,73901.85,0.0,-0.99137,1e-05,1.71515]
[1780077765370,43.69,73901.37,0.0,-0.99137,1e-05,1.71453]
[1780077765467,43.69,73901.37,0.0,-0.99137,1e-05,1.71453]
[1780077770416,43.69,73901.12,0.0,-0.99137,1e-05,1.7142]
[1780077770467,43.69,73901.12,0.0,-0.99137,1e-05,1.7142]
[1780077771095,43.69,73901.52,0.0,-0.99137,1e-05,1.71472]
[1780077771217,43.69,73901.52,0.0,-0.99137,1e-05,1.71472]
[1780077771599,43.69,73902.42,0.0,-0.99137,1e-05,1.71589]
[1780077775237,43.69,73902.25,0.0,-0.99137,1e-05,1.71567]
[1780077775467,43.69,73902.25,0.0,-0.99137,1e-05,1.71567]
[1780077779656,43.69,73905.79,0.0,-0.99134,1e-05,1.72028]
[1780077780663,43.69,73900.45,0.0,-0.99138,1e-05,1.71333]
[1780077781431,43.69,73900.45,0.0,-0.99138,1e-05,1.71333]
[1780077781470,43.69,73900.45,0.0,-0.99138,1e-05,1.71333]
[1780077781670,43.69,73897.82,0.0,-0.9914,1e-05,1.70992]
[1780077786741,43.69,73896.93,0.0,-0.99141,1e-05,1.70877]
[1780077790734,43.69,73893.69,0.0,-0.99143,1e-05,1.70457]
[1780077791741,43.69,73884.41,0.0,-0.9915,1e-05,1.6926]
[1780077792731,43.69,73884.41,0.0,-0.9915,1e-05,1.6926]
[1780077792847,43.69,73884.41,0.0,-0.9915,1e-05,1.6926]
[1780077792878,43.69,73878.77,0.0,-0.99154,1e-05,1.68536]
[1780077793755,43.69,73874.3,0.0,-0.99157,1e-05,1.67964]
[1780077794872,43.69,73874.3,0.0,-0.99157,1e-05,1.67964]
[1780077794968,43.69,73874.3,0.0,-0.99157,1e-05,1.67964]
[1780077795020,43.69,73876.27,0.0,-0.99155,1e-05,1.68216]
[1780077797788,43.69,73880.03,0.0,-0.99153,1e-05,1.68697]
[1780077802969,43.69,73882.16,0.0,-0.99151,1e-05,1.68971]
[1780077803217,43.69,73882.12,0.0,-0.99151,1e-05,1.68966]
[1780077805844,43.69,73873.62,0.0,-0.99157,1e-05,1.67877]
[1780077806150,43.69,73873.62,0.0,-0.99157,1e-05,1.67877]
[1780077806227,43.69,73873.62,0.0,-0.99157,1e-05,1.67877]
[1780077806259,43.69,73873.62,0.0,-0.99157,1e-05,1.67877]
[1780077806468,43.69,73873.62,0.0,-0.99157,1e-05,1.67877]
[1780077806851,43.69,73874.35,0.0,-0.99157,1e-05,1.6797]
[1780077809872,43.69,73865.12,0.0,-0.99163,1e-05,1.66794]
[1780077811075,43.69,73865.12,0.0,-0.99163,1e-05,1.66794]
[1780077811167,43.69,73865.12,0.0,-0.99163,1e-05,1.66794]
[1780077811885,43.69,73867.6,0.0,-0.99162,1e-05,1.66998]
[1780077813194,43.69,73866.47,0.0,-0.99163,1e-05,1.66855]
[1780077817240,43.69,73867.18,0.0,-0.99163,1e-05,1.66945]
[1780077817302,43.69,73867.18,0.0,-0.99163,1e-05,1.66945]
[1780077817468,43.69,73867.18,0.0,-0.99163,1e-05,1.66945]
[1780077817928,43.69,73866.86,0.0,-0.99163,1e-05,1.66904]
[1780077818935,43.69,73872.42,0.0,-0.99159,1e-05,1.67613]
[1780077820583,43.69,73869.89,0.0,-0.99161,1e-05,1.6729]
[1780077820653,43.69,73869.89,0.0,-0.99161,1e-05,1.6729]
[1780077820718,43.69,73869.89,0.0,-0.99161,1e-05,1.6729]
[1780077820950,43.69,73865.69,0.0,-0.99164,1e-05,1.66756]
[1780077823971,43.69,73869.46,0.0,-0.99161,1e-05,1.67235]
[1780077824978,43.69,73872.91,0.0,-0.99158,1e-05,1.67675]
[1780077825456,43.69,73872.91,0.0,-0.99158,1e-05,1.67675]
[1780077825469,43.69,73872.91,0.0,-0.99158,1e-05,1.67675]
[1780077825580,43.69,73872.91,0.0,-0.99158,1e-05,1.67675]
[1780077825717,43.69,73872.91,0.0,-0.99158,1e-05,1.67675]
[1780077825985,43.69,73875.29,0.0,-0.99157,1e-05,1.67979]
[1780077830013,43.69,73879.1,0.0,-0.99154,1e-05,1.68467]
[1780077830634,43.69,73879.1,0.0,-0.99154,1e-05,1.68467]
[1780077830693,43.69,73879.1,0.0,-0.99154,1e-05,1.68467]
[1780077830720,43.69,73879.1,0.0,-0.99154,1e-05,1.68467]
[1780077831020,43.69,73879.97,0.0,-0.99153,1e-05,1.68578]
[1780077832031,43.69,73885.2,0.0,-0.9915,1e-05,1.6925]
[1780077835014,43.69,73883.74,0.0,-0.99151,1e-05,1.69062]
[1780077835053,43.69,73884.61,0.0,-0.9915,1e-05,1.69174]
[1780077835218,43.69,73884.61,0.0,-0.9915,1e-05,1.69174]
[1780077841095,43.69,73886.32,0.0,-0.99149,1e-05,1.69394]
[1780077842662,43.69,73886.67,0.0,-0.99149,1e-05,1.69439]
[1780077842665,43.69,73886.67,0.0,-0.99149,1e-05,1.69439]
[1780077842718,43.69,73886.67,0.0,-0.99149,1e-05,1.69439]
[1780077842755,43.69,73886.67,0.0,-0.99149,1e-05,1.69439]
[1780077846690,43.69,73884.33,0.0,-0.9915,1e-05,1.69138]
[1780077846718,43.69,73884.33,0.0,-0.9915,1e-05,1.69138]
[1780077846730,43.69,73884.33,0.0,-0.9915,1e-05,1.69138]
[1780077846971,43.69,73884.33,0.0,-0.9915,1e-05,1.69138]
[1780077847019,43.69,73882.42,0.0,-0.99152,1e-05,1.68893]
[1780077847138,43.69,73878.09,0.0,-0.99155,1e-05,1.68337]
[1780077848332,43.69,73878.09,0.0,-0.99155,1e-05,1.68337]
[1780077848468,43.69,73878.09,0.0,-0.99155,1e-05,1.68337]
[1780077848569,43.69,73877.08,0.0,-0.99155,1e-05,1.68208]
[1780077849884,43.69,73877.08,0.0,-0.99155,1e-05,1.68208]
[1780077849969,43.69,73877.08,0.0,-0.99155,1e-05,1.68208]
[1780077852944,43.69,73880.47,0.0,-0.99153,1e-05,1.68642]
[1780077852968,43.69,73880.47,0.0,-0.99153,1e-05,1.68642]
[1780077853016,43.69,73880.47,0.0,-0.99153,1e-05,1.68642]
[1780077853074,43.69,73888.23,0.0,-0.99147,1e-05,1.6964]
[1780077853217,43.69,73888.23,0.0,-0.99147,1e-05,1.6964]
[1780077859222,43.69,73891.94,0.0,-0.99145,1e-05,1.70119]
[1780077861939,43.69,73907.04,0.0,-0.99134,1e-05,1.72078]
[1780077862244,43.69,73918.76,0.0,-0.99125,1e-05,1.73612]
[1780077863251,43.69,73922.93,0.0,-0.99122,1e-05,1.7416]
[1780077864258,43.69,73925.87,0.0,-0.9912,1e-05,1.74547]
[1780077866273,43.69,73926.51,0.0,-0.99119,1e-05,1.74632]
[1780077869294,43.69,73931.39,0.0,-0.99116,1e-05,1.75277]
[1780077873755,43.69,73931.66,0.0,-0.99116,1e-05,1.75198]
[1780077873967,43.69,73931.66,0.0,-0.99116,1e-05,1.75198]
[1780077873973,43.69,73931.32,0.0,-0.99116,1e-05,1.75153]
[1780077875336,43.69,73927.51,0.0,-0.99119,1e-05,1.7465]
[1780077876343,43.69,73917.28,0.0,-0.99127,1e-05,1.73304]
[1780077877350,43.69,73911.58,0.0,-0.99131,1e-05,1.72558]
[1780077878357,43.69,73911.23,0.0,-0.99131,1e-05,1.72512]
[1780077879905,43.69,73911.23,0.0,-0.99131,1e-05,1.72512]
[1780077879967,43.69,73911.23,0.0,-0.99131,1e-05,1.72512]
[1780077879973,43.69,73911.23,0.0,-0.99131,1e-05,1.72512]
[1780077880069,43.69,73911.19,0.0,-0.99131,1e-05,1.72507]
[1780077880218,43.69,73911.19,0.0,-0.99131,1e-05,1.72507]
[1780077881378,43.69,73905.98,0.0,-0.99135,1e-05,1.71827]
[1780077883519,43.69,73904.01,0.0,-0.99136,1e-05,1.71571]
[1780077883557,43.69,73904.01,0.0,-0.99136,1e-05,1.71571]
[1780077883721,43.69,73904.01,0.0,-0.99136,1e-05,1.71571]
[1780077883730,43.69,73901.56,0.0,-0.99138,1e-05,1.71252]
[1780077884931,43.69,73897.56,0.0,-0.99141,1e-05,1.70734]
[1780077886700,43.69,73896.93,0.0,-0.99142,1e-05,1.70652]
[1780077886719,43.69,73896.93,0.0,-0.99142,1e-05,1.70652]
[1780077886968,43.69,73896.93,0.0,-0.99142,1e-05,1.70652]
[1780077887041,43.69,73897.81,0.0,-0.99141,1e-05,1.70766]
[1780077889433,43.69,73907.03,0.0,-0.99134,1e-05,1.71964]
[1780077890482,43.69,73907.03,0.0,-0.99134,1e-05,1.71964]
[1780077890524,43.69,73907.03,0.0,-0.99134,1e-05,1.71964]
[1780077890718,43.69,73907.03,0.0,-0.99134,1e-05,1.71964]
[1780077890750,43.69,73910.96,0.0,-0.99131,1e-05,1.72477]
[1780077895476,43.69,73916.7,0.0,-0.99127,1e-05,1.73228]
[1780077897496,43.69,73918.76,0.0,-0.99126,1e-05,1.73498]
[1780077897719,43.69,73918.76,0.0,-0.99126,1e-05,1.73498]
[1780077897757,43.69,73919.03,0.0,-0.99125,1e-05,1.73534]
[1780077898499,43.69,73901.03,0.0,-0.99139,1e-05,1.71184]
[1780077899504,43.69,73891.7,0.0,-0.99145,1e-05,1.69976]
[1780077900512,43.69,73894.95,0.0,-0.99143,1e-05,1.70396]
[1780077902028,43.69,73902.8,0.0,-0.99137,1e-05,1.71414]
[1780077902429,43.69,73902.8,0.0,-0.99137,1e-05,1.71414]
[1780077902478,43.69,73902.8,0.0,-0.99137,1e-05,1.71414]
[1780077902492,43.69,73902.8,0.0,-0.99137,1e-05,1.71414]
[1780077902719,43.69,73902.8,0.0,-0.99137,1e-05,1.71414]
[1780077902784,43.69,73907.05,0.0,-0.99134,1e-05,1.71967]
[1780077906708,43.69,73908.16,0.0,-0.99133,1e-05,1.72111]
[1780077906719,43.69,73908.16,0.0,-0.99133,1e-05,1.72111]
[1780077906777,43.69,73908.16,0.0,-0.99133,1e-05,1.72111]
[1780077906967,43.69,73908.16,0.0,-0.99133,1e-05,1.72111]
[1780077906993,43.69,73905.6,0.0,-0.99135,1e-05,1.71778]
[1780077912597,43.69,73906.47,0.0,-0.99135,1e-05,1.71891]
[1780077914611,43.69,73901.54,0.0,-0.99138,1e-05,1.7125]
[1780077915527,43.69,73901.54,0.0,-0.99138,1e-05,1.7125]
[1780077915576,43.69,73901.54,0.0,-0.99138,1e-05,1.7125]
[1780077915722,43.69,73901.54,0.0,-0.99138,1e-05,1.7125]
[1780077915823,43.69,73894.69,0.0,-0.99143,1e-05,1.70362]
[1780077916625,43.69,73894.26,0.0,-0.99144,1e-05,1.70307]
[1780077919302,43.69,73892.56,0.0,-0.99145,1e-05,1.70087]
[1780077919367,43.69,73892.56,0.0,-0.99145,1e-05,1.70087]
[1780077919468,43.69,73892.56,0.0,-0.99145,1e-05,1.70087]
[1780077919646,43.69,73892.12,0.0,-0.99145,1e-05,1.7003]
[1780077921660,43.69,73886.85,0.0,-0.99149,1e-05,1.69351]
[1780077922692,43.69,73859.77,0.0,-0.99168,1e-05,1.65895]
[1780077924038,43.69,73853.4,0.0,-0.99173,1e-05,1.6509]
[1780077926714,43.69,73851.76,0.0,-0.99174,1e-05,1.64883]
[1780077927725,43.69,73854.77,0.0,-0.99172,1e-05,1.65263]
[1780077929738,43.69,73846.46,0.0,-0.99178,1e-05,1.64217]
[1780077930745,43.69,73848.27,0.0,-0.99176,1e-05,1.64444]
[1780077932760,43.69,73850.7,0.0,-0.99175,1e-05,1.6464]
[1780077934773,43.69,73860.07,0.0,-0.99169,1e-05,1.65822]
[1780077935255,43.69,73860.07,0.0,-0.99169,1e-05,1.65822]
[1780077935310,43.69,73860.07,0.0,-0.99169,1e-05,1.65822]
[1780077935469,43.69,73860.07,0.0,-0.99169,1e-05,1.65822]
[1780077935780,43.69,73859.93,0.0,-0.99169,1e-05,1.65805]
[1780077940815,43.69,73860.2,0.0,-0.99169,1e-05,1.65839]
[1780077942135,43.69,73860.2,0.0,-0.99169,1e-05,1.65839]
[1780077942184,43.69,73860.2,0.0,-0.99169,1e-05,1.65839]
[1780077942217,43.69,73860.2,0.0,-0.99169,1e-05,1.65839]
[1780077942173,43.69,73860.56,0.0,-0.99168,1e-05,1.65885]
[1780077945850,43.69,73855.54,0.0,-0.99172,1e-05,1.6525]
[1780077946957,43.69,73855.54,0.0,-0.99172,1e-05,1.6525]
[1780077946970,43.69,73855.54,0.0,-0.99172,1e-05,1.6525]
[1780077947103,43.69,73855.54,0.0,-0.99172,1e-05,1.6525]
[1780077947218,43.69,73855.54,0.0,-0.99172,1e-05,1.6525]
[1780077947142,43.69,73846.52,0.0,-0.99178,1e-05,1.64115]
[1780077947864,43.69,73848.05,0.0,-0.99177,1e-05,1.64307]
[1780077952201,43.69,73846.39,0.0,-0.99178,1e-05,1.64099]
[1780077952218,43.69,73846.39,0.0,-0.99178,1e-05,1.64099]
[1780077951892,43.69,73843.04,0.0,-0.99181,1e-05,1.63679]
[1780077952316,43.69,73843.04,0.0,-0.99181,1e-05,1.63679]
[1780077952469,43.69,73843.04,0.0,-0.99181,1e-05,1.63679]
[1780077952899,43.69,73843.05,0.0,-0.99181,1e-05,1.6368]
[1780077954913,43.69,73845.98,0.0,-0.99179,1e-05,1.64048]
[1780077956927,43.69,73849.54,0.0,-0.99176,1e-05,1.64495]
[1780077957934,43.69,73853.05,0.0,-0.99174,1e-05,1.64936]
[1780077958438,43.69,73853.05,0.0,-0.99174,1e-05,1.64936]
[1780077958469,43.69,73853.05,0.0,-0.99174,1e-05,1.64936]
[1780077958570,43.69,73853.05,0.0,-0.99174,1e-05,1.64936]
[1780077958720,43.69,73853.05,0.0,-0.99174,1e-05,1.64936]
[1780077958940,43.69,73853.83,0.0,-0.99173,1e-05,1.65035]
[1780077963978,43.69,73855.81,0.0,-0.99172,1e-05,1.65284]
[1780077967609,43.69,73856.67,0.0,-0.99171,1e-05,1.65393]
[1780077967719,43.69,73856.67,0.0,-0.99171,1e-05,1.65393]
[1780077967857,43.69,73856.67,0.0,-0.99171,1e-05,1.65393]
[1780077967967,43.69,73856.67,0.0,-0.99171,1e-05,1.65393]
[1780077968010,43.69,73856.61,0.0,-0.99171,1e-05,1.65385]
[1780077972124,43.69,73856.31,0.0,-0.99171,1e-05,1.65347]
[1780077972218,43.69,73856.31,0.0,-0.99171,1e-05,1.65347]
[1780077972225,43.69,73847.2,0.0,-0.99178,1e-05,1.64201]
[1780077972309,43.69,73847.2,0.0,-0.99178,1e-05,1.64201]
[1780077972467,43.69,73847.2,0.0,-0.99178,1e-05,1.64201]
[1780077973043,43.69,73849.1,0.0,-0.99176,1e-05,1.64439]
[1780077974050,43.69,73854.72,0.0,-0.99172,1e-05,1.65147]
[1780077976064,43.69,73856.67,0.0,-0.99171,1e-05,1.65393]
[1780077981099,43.69,73856.59,0.0,-0.99171,1e-05,1.65383]
[1780077981905,43.69,73856.59,0.0,-0.99171,1e-05,1.65383]
[1780077981973,43.69,73856.59,0.0,-0.99171,1e-05,1.65383]
[1780077982068,43.69,73856.59,0.0,-0.99171,1e-05,1.65383]
[1780077982217,43.69,73856.59,0.0,-0.99171,1e-05,1.65383]
[1780077982106,43.69,73856.53,0.0,-0.99171,1e-05,1.65375]
[1780077988148,43.69,73856.77,0.0,-0.99171,1e-05,1.65405]
[1780077988699,43.69,73856.77,0.0,-0.99171,1e-05,1.65405]
[1780077988719,43.69,73856.77,0.0,-0.99171,1e-05,1.65405]
[1780077988872,43.69,73856.77,0.0,-0.99171,1e-05,1.65405]
[1780077988968,43.69,73856.77,0.0,-0.99171,1e-05,1.65405]
[1780077989155,43.69,73856.48,0.0,-0.99171,1e-05,1.65369]
[1780077994108,43.69,73856.24,0.0,-0.99172,1e-05,1.65229]
[1780077994219,43.69,73856.24,0.0,-0.99172,1e-05,1.65229]
[1780077994190,43.69,73853.76,0.0,-0.99174,1e-05,1.64916]
[1780077994334,43.69,73853.76,0.0,-0.99174,1e-05,1.64916]
[1780077994467,43.69,73853.76,0.0,-0.99174,1e-05,1.64916]
[1780077995197,43.69,73852.93,0.0,-0.99174,1e-05,1.64812]
[1780077996204,43.69,73870.99,0.0,-0.99161,1e-05,1.67098]
[1780077997211,43.69,73885.73,0.0,-0.99151,1e-05,1.68983]
[1780077998219,43.69,73885.62,0.0,-0.99151,1e-05,1.68969]
[1780077999225,43.69,73882.44,0.0,-0.99153,1e-05,1.68561]
[1780078000994,43.69,73880.85,0.0,-0.99154,1e-05,1.68357]
[1780078001217,43.69,73880.85,0.0,-0.99154,1e-05,1.68357]
[1780078001239,43.69,73880.63,0.0,-0.99155,1e-05,1.68329]
[1780078001732,43.69,73880.63,0.0,-0.99155,1e-05,1.68329]
[1780078001967,43.69,73880.63,0.0,-0.99155,1e-05,1.68329]
[1780078003253,43.69,73883.46,0.0,-0.99152,1e-05,1.68692]
[1780078008288,43.69,73882.06,0.0,-0.99153,1e-05,1.68512]
[1780078010184,43.69,73882.06,0.0,-0.99153,1e-05,1.68512]
[1780078010218,43.69,73882.06,0.0,-0.99153,1e-05,1.68512]
[1780078010282,43.69,73882.06,0.0,-0.99153,1e-05,1.68512]
[1780078010235,43.69,73881.76,0.0,-0.99154,1e-05,1.68474]
[1780078010467,43.69,73881.76,0.0,-0.99154,1e-05,1.68474]
[1780078014516,43.69,73880.87,0.0,-0.99154,1e-05,1.6836]
[1780078014573,43.69,73880.87,0.0,-0.99154,1e-05,1.6836]
[1780078014721,43.69,73880.87,0.0,-0.99154,1e-05,1.6836]
[1780078015131,43.69,73875.44,0.0,-0.99158,1e-05,1.67666]
[1780078017267,43.69,73874.4,0.0,-0.99159,1e-05,1.67533]
[1780078016354,43.69,73876.75,0.0,-0.99157,1e-05,1.67833]
[1780078017468,43.69,73876.75,0.0,-0.99157,1e-05,1.67833]
[1780078017508,43.69,73876.75,0.0,-0.99157,1e-05,1.67833]
[1780078017734,43.69,73876.75,0.0,-0.99157,1e-05,1.67833]
[1780078017835,43.69,73883.24,0.0,-0.99153,1e-05,1.68664]
[1780078018368,43.69,73887.73,0.0,-0.99149,1e-05,1.69241]
[1780078023375,43.69,73887.85,0.0,-0.99149,1e-05,1.69256]
[1780078027431,43.69,73890.87,0.0,-0.99147,1e-05,1.69645]
[1780078028592,43.69,73890.87,0.0,-0.99147,1e-05,1.69645]
[1780078028719,43.69,73890.87,0.0,-0.99147,1e-05,1.69645]
[1780078028766,43.69,73890.87,0.0,-0.99147,1e-05,1.69645]
[1780078028968,43.69,73890.87,0.0,-0.99147,1e-05,1.69645]
[1780078029069,43.69,73891.02,0.0,-0.99147,1e-05,1.69664]
[1780078033014,43.69,73893.16,0.0,-0.99145,1e-05,1.6994]
[1780078033178,43.69,73893.16,0.0,-0.99145,1e-05,1.6994]
[1780078033217,43.69,73893.16,0.0,-0.99145,1e-05,1.6994]
[1780078033222,43.69,73897.46,0.0,-0.99142,1e-05,1.70496]
[1780078034481,43.69,73901.93,0.0,-0.99139,1e-05,1.71075]
[1780078036495,43.69,73907.26,0.0,-0.99135,1e-05,1.71768]
[1780078037780,43.69,73907.26,0.0,-0.99135,1e-05,1.71768]
[1780078037964,43.69,73907.26,0.0,-0.99135,1e-05,1.71768]
[1780078037968,43.69,73907.26,0.0,-0.99135,1e-05,1.71768]
[1780078038217,43.69,73907.26,0.0,-0.99135,1e-05,1.71768]
[1780078038234,43.69,73910.74,0.0,-0.99133,1e-05,1.72222]
[1780078039516,43.69,73913.01,0.0,-0.99131,1e-05,1.72518]
[1780078041530,43.69,73916.31,0.0,-0.99128,1e-05,1.7295]
[1780078042537,43.69,73929.79,0.0,-0.99118,1e-05,1.74722]
[1780078044551,43.69,73933.93,0.0,-0.99115,1e-05,1.7527]
[1780078046680,43.69,73935.12,0.0,-0.99114,1e-05,1.75427]
[1780078046719,43.69,73935.12,0.0,-0.99114,1e-05,1.75427]
[1780078046883,43.69,73935.12,0.0,-0.99114,1e-05,1.75427]
[1780078046967,43.69,73935.12,0.0,-0.99114,1e-05,1.75427]
[1780078047068,43.69,73934.71,0.0,-0.99115,1e-05,1.75373]
[1780078050597,43.69,73938.19,0.0,-0.99112,1e-05,1.75834]
[1780078051600,43.69,73947.48,0.0,-0.99106,1e-05,1.76955]
[1780078052607,43.69,73946.79,0.0,-0.99106,1e-05,1.76863]
[1780078055021,43.69,73945.82,0.0,-0.99107,1e-05,1.76734]
[1780078055219,43.69,73945.82,0.0,-0.99107,1e-05,1.76734]
[1780078055243,43.69,73944.93,0.0,-0.99108,1e-05,1.76615]
[1780078055628,43.69,73951.31,0.0,-0.99103,1e-05,1.77467]
[1780078056989,43.69,73951.31,0.0,-0.99103,1e-05,1.77467]
[1780078057217,43.69,73951.31,0.0,-0.99103,1e-05,1.77467]
[1780078057295,43.69,73953.95,0.0,-0.99101,1e-05,1.7782]
[1780078062678,43.69,73958.83,0.0,-0.99097,1e-05,1.78474]
[1780078064421,43.69,73959.82,0.0,-0.99096,1e-05,1.78607]
[1780078064467,43.69,73959.82,0.0,-0.99096,1e-05,1.78607]
[1780078064588,43.69,73959.82,0.0,-0.99096,1e-05,1.78607]
[1780078064717,43.69,73959.82,0.0,-0.99096,1e-05,1.78607]
[1780078064753,43.69,73960.67,0.0,-0.99096,1e-05,1.78722]
[1780078066706,43.69,73963.21,0.0,-0.99094,1e-05,1.79064]
[1780078069727,43.69,73961.08,0.0,-0.99095,1e-05,1.78777]
[1780078071438,43.69,73959.88,0.0,-0.99096,1e-05,1.78616]
[1780078071467,43.69,73959.88,0.0,-0.99096,1e-05,1.78616]
[1780078071953,43.69,73959.88,0.0,-0.99096,1e-05,1.78616]
[1780078071967,43.69,73959.88,0.0,-0.99096,1e-05,1.78616]
[1780078072055,43.69,73956.7,0.0,-0.99099,1e-05,1.78189]
[1780078072748,43.69,73951.74,0.0,-0.99103,1e-05,1.77524]
[1780078075279,43.69,73950.97,0.0,-0.99103,1e-05,1.77421]
[1780078075358,43.69,73950.97,0.0,-0.99103,1e-05,1.77421]
[1780078075468,43.69,73950.82,0.0,-0.99103,1e-05,1.77401]
[1780078075769,43.69,73951.54,0.0,-0.99103,1e-05,1.77497]
[1780078080805,43.69,73951.27,0.0,-0.99103,1e-05,1.77461]
[1780078082938,43.69,73951.77,0.0,-0.99103,1e-05,1.77528]
[1780078082967,43.69,73951.77,0.0,-0.99103,1e-05,1.77528]
[1780078083289,43.69,73945.24,0.0,-0.99107,1e-05,1.76657]
[1780078083750,43.69,73945.24,0.0,-0.99107,1e-05,1.76657]
[1780078083967,43.69,73945.24,0.0,-0.99107,1e-05,1.76657]
[1780078083986,43.69,73943.74,0.0,-0.99109,1e-05,1.76457]
[1780078084833,43.69,73940.53,0.0,-0.99111,1e-05,1.7603]
[1780078086178,43.69,73937.89,0.0,-0.99113,1e-05,1.7568]
[1780078086847,43.69,73930.12,0.0,-0.99119,1e-05,1.74652]
[1780078087853,43.69,73917.48,0.0,-0.99128,1e-05,1.7299]
[1780078088861,43.69,73916.3,0.0,-0.99129,1e-05,1.72835]
[1780078089716,43.69,73916.3,0.0,-0.99129,1e-05,1.72835]
[1780078089968,43.69,73916.3,0.0,-0.99129,1e-05,1.72835]
[1780078095910,43.69,73915.73,0.0,-0.99129,1e-05,1.72761]
[1780078098931,43.69,73914.15,0.0,-0.99131,1e-05,1.72554]
[1780078099921,43.69,73914.15,0.0,-0.99131,1e-05,1.72554]
[1780078099938,43.69,73896.69,0.0,-0.99143,1e-05,1.70284]
[1780078100945,43.69,73899.16,0.0,-0.99142,1e-05,1.70604]
[1780078101952,43.69,73901.67,0.0,-0.9914,1e-05,1.70929]
[1780078103198,43.69,73901.67,0.0,-0.9914,1e-05,1.70929]
[1780078103238,43.69,73905.09,0.0,-0.99137,1e-05,1.71373]
[1780078104367,43.69,73905.09,0.0,-0.99137,1e-05,1.71373]
[1780078104975,43.69,73909.85,0.0,-0.99134,1e-05,1.71993]
[1780078107237,43.69,73908.83,0.0,-0.99135,1e-05,1.7186]
[1780078107338,43.69,73911.2,0.0,-0.99133,1e-05,1.72169]
[1780078109002,43.69,73907.71,0.0,-0.99135,1e-05,1.71714]
[1780078111018,43.69,73913.93,0.0,-0.99131,1e-05,1.72412]
[1780078113310,43.69,73914.72,0.0,-0.99131,1e-05,1.72515]
[1780078113467,43.69,73914.61,0.0,-0.99131,1e-05,1.72501]
[1780078115049,43.69,73910.93,0.0,-0.99134,1e-05,1.72021]
[1780078117349,43.69,73908.56,0.0,-0.99135,1e-05,1.71712]
[1780078117467,43.69,73906.87,0.0,-0.99137,1e-05,1.71492]
[1780078118182,43.69,73901.7,0.0,-0.9914,1e-05,1.70821]
[1780078119356,43.69,73901.7,0.0,-0.9914,1e-05,1.70821]
[1780078119467,43.69,73901.38,0.0,-0.99141,1e-05,1.70779]
[1780078120085,43.69,73900.15,0.0,-0.99141,1e-05,1.7062]
[1780078122941,43.69,73898.94,0.0,-0.99142,1e-05,1.70463]
[1780078122967,43.69,73898.94,0.0,-0.99142,1e-05,1.70463]
[1780078123105,43.69,73903.28,0.0,-0.99139,1e-05,1.71026]
[1780078124112,43.69,73908.79,0.0,-0.99135,1e-05,1.71742]
[1780078126448,43.69,73907.61,0.0,-0.99136,1e-05,1.71588]
[1780078126467,43.69,73907.61,0.0,-0.99136,1e-05,1.71588]
[1780078126691,43.69,73907.61,0.0,-0.99136,1e-05,1.71588]
[1780078126718,43.69,73907.61,0.0,-0.99136,1e-05,1.71588]
[1780078127133,43.69,73904.83,0.0,-0.99138,1e-05,1.71227]
[1780078129147,43.69,73908.16,0.0,-0.99136,1e-05,1.7166]
[1780078131277,43.69,73907.66,0.0,-0.99136,1e-05,1.71595]
[1780078131467,43.69,73910.16,0.0,-0.99134,1e-05,1.7192]
[1780078134256,43.69,73910.57,0.0,-0.99134,1e-05,1.71974]
[1780078134308,43.69,73910.13,0.0,-0.99134,1e-05,1.71916]
[1780078134467,43.69,73910.13,0.0,-0.99134,1e-05,1.71916]
[1780078138294,43.69,73908.81,0.0,-0.99135,1e-05,1.71744]
[1780078138467,43.69,73910.93,0.0,-0.99134,1e-05,1.72021]
[1780078142238,43.69,73918.14,0.0,-0.99128,1e-05,1.72963]
[1780078143245,43.69,73920.07,0.0,-0.99127,1e-05,1.73216]
[1780078145111,43.69,73920.21,0.0,-0.99127,1e-05,1.73234]
[1780078145219,43.69,73920.21,0.0,-0.99127,1e-05,1.73234]
[1780078145259,43.69,73918.99,0.0,-0.99128,1e-05,1.73074]
[1780078150294,43.69,73915.02,0.0,-0.99131,1e-05,1.72555]
[1780078155330,43.69,73914.77,0.0,-0.99131,1e-05,1.72522]
[1780078157817,43.69,73914.33,0.0,-0.99131,1e-05,1.72464]
[1780078157970,43.69,73914.33,0.0,-0.99131,1e-05,1.72464]
[1780078158351,43.69,73913.37,0.0,-0.99132,1e-05,1.72339]
[1780078163386,43.69,73913.39,0.0,-0.99132,1e-05,1.72342]
[1780078164393,43.69,73922.72,0.0,-0.99125,1e-05,1.73563]
[1780078165400,43.69,73925.48,0.0,-0.99123,1e-05,1.73926]
[1780078170435,43.69,73925.15,0.0,-0.99123,1e-05,1.73883]
[1780078172449,43.69,73929.98,0.0,-0.9912,1e-05,1.74405]
[1780078175470,43.69,73936.5,0.0,-0.99115,1e-05,1.75266]
[1780078180506,43.69,73936.73,0.0,-0.99115,1e-05,1.75297]
[1780078182211,43.69,73936.73,0.0,-0.99115,1e-05,1.75297]
[1780078182312,43.69,73945.22,0.0,-0.99109,1e-05,1.76424]
[1780078185219,43.69,73946.67,0.0,-0.99108,1e-05,1.76617]
[1780078185909,43.69,73943.5,0.0,-0.9911,1e-05,1.76195]
[1780078185967,43.69,73943.5,0.0,-0.9911,1e-05,1.76195]
[1780078186002,43.69,73942.09,0.0,-0.99111,1e-05,1.76008]
[1780078191584,43.69,73942.71,0.0,-0.9911,1e-05,1.7609]
[1780078196619,43.69,73945.57,0.0,-0.99108,1e-05,1.7647]
[1780078198028,43.69,73945.57,0.0,-0.99108,1e-05,1.7647]
[1780078198217,43.69,73945.57,0.0,-0.99108,1e-05,1.7647]
[1780078201877,43.69,73947.64,0.0,-0.99107,1e-05,1.76746]
[1780078201968,43.69,73947.64,0.0,-0.99107,1e-05,1.76746]
[1780078201977,43.69,73947.64,0.0,-0.99107,1e-05,1.76746]
[1780078202217,43.69,73947.64,0.0,-0.99107,1e-05,1.76746]
[1780078202320,43.69,73947.38,0.0,-0.99107,1e-05,1.76711]
[1780078205687,43.69,73951.91,0.0,-0.99104,1e-05,1.77316]
[1780078206694,43.69,73948.26,0.0,-0.99106,1e-05,1.76829]
[1780078208229,43.69,73948.26,0.0,-0.99106,1e-05,1.76829]
[1780078208467,43.69,73948.26,0.0,-0.99106,1e-05,1.76829]
[1780078213826,43.69,73944.31,0.0,-0.99109,1e-05,1.76303]
[1780078213968,43.69,73944.31,0.0,-0.99109,1e-05,1.76303]
[1780078214271,43.69,73944.31,0.0,-0.99109,1e-05,1.76303]
[1780078214467,43.69,73944.31,0.0,-0.99109,1e-05,1.76303]
[1780078214476,43.69,73945.21,0.0,-0.99109,1e-05,1.76422]
[1780078215757,43.69,73939.72,0.0,-0.99113,1e-05,1.75693]
[1780078217578,43.69,73938.32,0.0,-0.99114,1e-05,1.75507]
[1780078217721,43.69,73938.32,0.0,-0.99114,1e-05,1.75507]
[1780078218779,43.69,73932.15,0.0,-0.99118,1e-05,1.74691]
[1780078223814,43.69,73932.17,0.0,-0.99118,1e-05,1.74694]
[1780078228849,43.69,73932.74,0.0,-0.99118,1e-05,1.74769]
[1780078230967,43.69,73933.41,0.0,-0.99117,1e-05,1.74858]
[1780078231152,43.69,73933.41,0.0,-0.99117,1e-05,1.74858]
[1780078231218,43.69,73933.41,0.0,-0.99117,1e-05,1.74858]
[1780078231234,43.69,73941.37,0.0,-0.99112,1e-05,1.75797]
[1780078231870,43.69,73943.65,0.0,-0.9911,1e-05,1.761]
[1780078235900,43.69,73927.72,0.0,-0.99122,1e-05,1.73993]
[1780078236907,43.69,73928.09,0.0,-0.99122,1e-05,1.74042]
[1780078237715,43.69,73928.09,0.0,-0.99122,1e-05,1.74042]
[1780078237856,43.69,73928.09,0.0,-0.99122,1e-05,1.74042]
[1780078237967,43.69,73928.09,0.0,-0.99122,1e-05,1.74042]
[1780078238004,43.69,73931.04,0.0,-0.9912,1e-05,1.74431]
[1780078244962,43.69,73933.12,0.0,-0.99118,1e-05,1.74705]
[1780078245969,43.69,73938.19,0.0,-0.99114,1e-05,1.75376]
[1780078247166,43.69,73938.19,0.0,-0.99114,1e-05,1.75376]
[1780078247217,43.69,73938.19,0.0,-0.99114,1e-05,1.75376]
[1780078247463,43.69,73938.19,0.0,-0.99114,1e-05,1.75376]
[1780078247467,43.69,73938.19,0.0,-0.99114,1e-05,1.75376]
[1780078247565,43.69,73939.93,0.0,-0.99113,1e-05,1.75606]
[1780078253021,43.69,73941.46,0.0,-0.99112,1e-05,1.75809]
[1780078254581,43.69,73940.43,0.0,-0.99113,1e-05,1.75672]
[1780078254718,43.69,73940.43,0.0,-0.99113,1e-05,1.75672]
[1780078258056,43.69,73934.49,0.0,-0.99117,1e-05,1.74886]
[1780078258779,43.69,73934.49,0.0,-0.99117,1e-05,1.74886]
[1780078258967,43.69,73934.49,0.0,-0.99117,1e-05,1.74886]
[1780078259190,43.69,73934.49,0.0,-0.99117,1e-05,1.74886]
[1780078259217,43.69,73934.49,0.0,-0.99117,1e-05,1.74886]
[1780078259232,43.69,73933.13,0.0,-0.99118,1e-05,1.74706]
[1780078262951,43.69,73934.87,0.0,-0.99117,1e-05,1.74936]
[1780078262971,43.69,73934.87,0.0,-0.99117,1e-05,1.74936]
[1780078268127,43.69,73933.03,0.0,-0.99118,1e-05,1.74693]
[1780078271148,43.69,73936.94,0.0,-0.99115,1e-05,1.7521]
[1780078272657,43.69,73936.61,0.0,-0.99116,1e-05,1.75166]
[1780078272718,43.69,73936.61,0.0,-0.99116,1e-05,1.75166]
[1780078272833,43.69,73936.61,0.0,-0.99116,1e-05,1.75166]
[1780078272967,43.69,73936.61,0.0,-0.99116,1e-05,1.75166]
[1780078273162,43.69,73936.71,0.0,-0.99116,1e-05,1.7518]
[1780078278197,43.69,73936.7,0.0,-0.99116,1e-05,1.75178]
[1780078279103,43.69,73936.7,0.0,-0.99116,1e-05,1.75178]
[1780078279224,43.69,73936.7,0.0,-0.99116,1e-05,1.75178]
[1780078282225,43.69,73933.42,0.0,-0.99118,1e-05,1.74745]
[1780078284970,43.69,73933.68,0.0,-0.99118,1e-05,1.74779]
[1780078285131,43.69,73933.68,0.0,-0.99118,1e-05,1.74779]
[1780078285219,43.69,73933.68,0.0,-0.99118,1e-05,1.74779]
[1780078285246,43.69,73933.5,0.0,-0.99118,1e-05,1.74755]
[1780078289274,43.69,73928.08,0.0,-0.99122,1e-05,1.74041]
[1780078289681,43.69,73928.08,0.0,-0.99122,1e-05,1.74041]
[1780078289718,43.69,73928.08,0.0,-0.99122,1e-05,1.74041]
[1780078289867,43.69,73928.08,0.0,-0.99122,1e-05,1.74041]
[1780078289968,43.69,73928.08,0.0,-0.99122,1e-05,1.74041]
[1780078290281,43.69,73925.65,0.0,-0.99124,1e-05,1.73721]
[1780078295150,43.69,73924.54,0.0,-0.99125,1e-05,1.73461]
[1780078295217,43.69,73924.54,0.0,-0.99125,1e-05,1.73461]
[1780078298487,43.69,73921.34,0.0,-0.99128,1e-05,1.73042]
[1780078298688,43.69,73921.94,0.0,-0.99127,1e-05,1.7312]
[1780078298718,43.69,73921.94,0.0,-0.99127,1e-05,1.7312]
[1780078299344,43.69,73921.39,0.0,-0.99128,1e-05,1.73048]
[1780078304382,43.69,73922.65,0.0,-0.99127,1e-05,1.73213]
[1780078305711,43.69,73923.25,0.0,-0.99126,1e-05,1.73292]
[1780078305720,43.69,73923.25,0.0,-0.99126,1e-05,1.73292]
[1780078308228,43.69,73928.27,0.0,-0.99122,1e-05,1.73952]
[1780078308274,43.69,73928.27,0.0,-0.99122,1e-05,1.73952]
[1780078308468,43.69,73928.27,0.0,-0.99122,1e-05,1.73952]
[1780078308494,43.69,73930.12,0.0,-0.99121,1e-05,1.74195]
[1780078314452,43.69,73939.12,0.0,-0.99114,1e-05,1.75384]
[1780078314727,43.69,73939.12,0.0,-0.99114,1e-05,1.75384]
[1780078314968,43.69,73939.12,0.0,-0.99114,1e-05,1.75384]
[1780078315088,43.69,73939.12,0.0,-0.99114,1e-05,1.75384]
[1780078315217,43.69,73939.12,0.0,-0.99114,1e-05,1.75384]
[1780078315459,43.69,73944.13,0.0,-0.99111,1e-05,1.76049]
[1780078316466,43.69,73951.02,0.0,-0.99105,1e-05,1.76966]
[1780078317473,43.69,73951.97,0.0,-0.99105,1e-05,1.77093]
[1780078319003,43.69,73948.86,0.0,-0.99107,1e-05,1.76678]
[1780078319218,43.69,73948.86,0.0,-0.99107,1e-05,1.76678]
[1780078321501,43.69,73938.1,0.0,-0.99115,1e-05,1.75249]
[1780078322343,43.69,73938.1,0.0,-0.99115,1e-05,1.75249]
[1780078322468,43.69,73938.1,0.0,-0.99115,1e-05,1.75249]
[1780078322584,43.69,73938.1,0.0,-0.99115,1e-05,1.75249]
[1780078322641,43.69,73934.68,0.0,-0.99118,1e-05,1.74797]
[1780078322718,43.69,73934.68,0.0,-0.99118,1e-05,1.74797]
[1780078328142,43.69,73935.26,0.0,-0.99117,1e-05,1.74873]
[1780078328218,43.69,73935.26,0.0,-0.99117,1e-05,1.74873]
[1780078329138,43.69,73935.24,0.0,-0.99117,1e-05,1.74871]
[1780078329219,43.69,73935.24,0.0,-0.99117,1e-05,1.74871]
[1780078329557,43.69,73934.73,0.0,-0.99118,1e-05,1.74803]
[1780078334592,43.69,73936.1,0.0,-0.99117,1e-05,1.74984]
[1780078339000,43.69,73936.94,0.0,-0.99116,1e-05,1.75096]
[1780078339211,43.69,73936.94,0.0,-0.99116,1e-05,1.75096]
[1780078339218,43.69,73936.94,0.0,-0.99116,1e-05,1.75096]
[1780078339627,43.69,73937.27,0.0,-0.99116,1e-05,1.75139]
[1780078344662,43.69,73937.35,0.0,-0.99116,1e-05,1.7515]
[1780078347614,43.69,73937.35,0.0,-0.99116,1e-05,1.7515]
[1780078347717,43.69,73938.89,0.0,-0.99114,1e-05,1.75354]
[1780078347839,43.69,73938.89,0.0,-0.99114,1e-05,1.75354]
[1780078347967,43.69,73938.89,0.0,-0.99114,1e-05,1.75354]
[1780078348057,43.69,73945.92,0.0,-0.99109,1e-05,1.76287]
[1780078350618,43.69,73946.89,0.0,-0.99108,1e-05,1.76416]
[1780078350725,43.69,73948.95,0.0,-0.99107,1e-05,1.7669]
[1780078351711,43.69,73954.22,0.0,-0.99103,1e-05,1.77278]
[1780078354239,43.69,73954.39,0.0,-0.99103,1e-05,1.77301]
[1780078354467,43.69,73954.39,0.0,-0.99103,1e-05,1.77301]
[1780078354569,43.69,73956.87,0.0,-0.99101,1e-05,1.77633]
[1780078355693,43.69,73958.32,0.0,-0.991,1e-05,1.77827]
[1780078355718,43.69,73958.32,0.0,-0.991,1e-05,1.77827]
[1780078358952,43.69,73959.57,0.0,-0.99099,1e-05,1.77994]
[1780078358968,43.69,73959.57,0.0,-0.99099,1e-05,1.77994]
[1780078359085,43.69,73959.57,0.0,-0.99099,1e-05,1.77994]
[1780078359219,43.69,73959.57,0.0,-0.99099,1e-05,1.77994]
[1780078359289,43.69,73960.54,0.0,-0.99099,1e-05,1.78125]
[1780078361374,43.69,73957.98,0.0,-0.99101,1e-05,1.77781]
[1780078361471,43.69,73957.98,0.0,-0.99101,1e-05,1.77781]
[1780078361781,43.69,73952.22,0.0,-0.99105,1e-05,1.77011]
[1780078364525,43.69,73951.44,0.0,-0.99106,1e-05,1.76907]
[1780078364869,43.69,73951.44,0.0,-0.99106,1e-05,1.76907]
[1780078364967,43.69,73951.44,0.0,-0.99106,1e-05,1.76907]
[1780078365549,43.69,73951.44,0.0,-0.99106,1e-05,1.76907]
[1780078365655,43.69,73957.4,0.0,-0.99101,1e-05,1.77704]
[1780078365720,43.69,73957.4,0.0,-0.99101,1e-05,1.77704]
[1780078366817,43.69,73962.96,0.0,-0.99097,1e-05,1.78449]
[1780078371852,43.69,73962.81,0.0,-0.99097,1e-05,1.78429]
[1780078373759,43.69,73961.98,0.0,-0.99098,1e-05,1.78318]
[1780078373969,43.69,73961.98,0.0,-0.99098,1e-05,1.78318]
[1780078374166,43.69,73961.98,0.0,-0.99098,1e-05,1.78318]
[1780078374218,43.69,73961.98,0.0,-0.99098,1e-05,1.78318]
[1780078374319,43.69,73962.3,0.0,-0.99097,1e-05,1.78361]
[1780078379908,43.69,73962.91,0.0,-0.99097,1e-05,1.78443]
[1780078386736,43.69,73962.82,0.0,-0.99097,1e-05,1.78431]
[1780078388856,43.69,73962.53,0.0,-0.99097,1e-05,1.78392]
[1780078388973,43.69,73962.53,0.0,-0.99097,1e-05,1.78392]
[1780078391640,43.69,73962.55,0.0,-0.99097,1e-05,1.78394]
[1780078391717,43.69,73962.56,0.0,-0.99097,1e-05,1.78396]
[1780078391992,43.69,73962.17,0.0,-0.99097,1e-05,1.78343]
[1780078396202,43.69,73960.93,0.0,-0.99098,1e-05,1.78177]
[1780078396226,43.69,73960.93,0.0,-0.99098,1e-05,1.78177]
[1780078398409,43.69,73964.13,0.0,-0.99096,1e-05,1.78607]
[1780078398470,43.69,73964.13,0.0,-0.99096,1e-05,1.78607]
[1780078398510,43.69,73960.69,0.0,-0.99099,1e-05,1.78145]
[1780078404077,43.69,73959.05,0.0,-0.991,1e-05,1.77925]
[1780078409112,43.69,73959.49,0.0,-0.99099,1e-05,1.77984]
[1780078411311,43.69,73959.5,0.0,-0.99099,1e-05,1.77985]
[1780078411468,43.69,73959.5,0.0,-0.99099,1e-05,1.77985]
[1780078417051,43.69,73958.94,0.0,-0.991,1e-05,1.77794]
[1780078417217,43.69,73958.94,0.0,-0.991,1e-05,1.77794]
[1780078417319,43.69,73958.64,0.0,-0.99101,1e-05,1.77754]
[1780078422768,43.69,73958.67,0.0,-0.99101,1e-05,1.77758]
[1780078422969,43.69,73958.67,0.0,-0.99101,1e-05,1.77758]
[1780078426249,43.69,73959.22,0.0,-0.991,1e-05,1.77832]
[1780078426468,43.69,73959.22,0.0,-0.991,1e-05,1.77832]
[1780078426569,43.69,73958.33,0.0,-0.99101,1e-05,1.77713]
[1780078429535,43.69,73958.85,0.0,-0.99101,1e-05,1.77782]
[1780078429717,43.69,73958.85,0.0,-0.99101,1e-05,1.77782]
[1780078431266,43.69,73962.39,0.0,-0.99098,1e-05,1.78257]
[1780078432866,43.69,73965.03,0.0,-0.99096,1e-05,1.78612]
[1780078432967,43.69,73965.03,0.0,-0.99096,1e-05,1.78612]
[1780078433051,43.69,73965.03,0.0,-0.99096,1e-05,1.78612]
[1780078433217,43.69,73965.03,0.0,-0.99096,1e-05,1.78612]
[1780078433280,43.69,73966.93,0.0,-0.99094,1e-05,1.78867]
[1780078435294,43.69,73963.71,0.0,-0.99097,1e-05,1.78434]
[1780078440329,43.69,73962.7,0.0,-0.99098,1e-05,1.78299]
[1780078441340,43.69,73949.83,0.0,-0.99107,1e-05,1.76577]
[1780078442344,43.69,73942.05,0.0,-0.99113,1e-05,1.75543]
[1780078443351,43.69,73942.41,0.0,-0.99113,1e-05,1.75591]
[1780078443967,43.69,73942.41,0.0,-0.99113,1e-05,1.75591]
[1780078444342,43.69,73942.41,0.0,-0.99113,1e-05,1.75591]
[1780078444387,43.69,73942.41,0.0,-0.99113,1e-05,1.75591]
[1780078444442,43.69,73941.71,0.0,-0.99113,1e-05,1.75498]
[1780078445365,43.69,73936.39,0.0,-0.99117,1e-05,1.74794]
[1780078446380,43.69,73936.39,0.0,-0.99117,1e-05,1.74794]
[1780078446467,43.69,73936.39,0.0,-0.99117,1e-05,1.74794]
[1780078446766,43.69,73936.39,0.0,-0.99117,1e-05,1.74794]
[1780078446568,43.69,73930.52,0.0,-0.99122,1e-05,1.7402]
[1780078446970,43.69,73930.52,0.0,-0.99122,1e-05,1.7402]
[1780078447379,43.69,73922.53,0.0,-0.99128,1e-05,1.72971]
[1780078448386,43.69,73920.83,0.0,-0.99129,1e-05,1.72748]
[1780078451532,43.69,73921.34,0.0,-0.99129,1e-05,1.72815]
[1780078451718,43.69,73921.34,0.0,-0.99129,1e-05,1.72815]
[1780078457449,43.69,73920.82,0.0,-0.99129,1e-05,1.72747]
[1780078462484,43.69,73920.95,0.0,-0.99129,1e-05,1.72764]
[1780078463379,43.69,73920.95,0.0,-0.99129,1e-05,1.72764]
[1780078463467,43.69,73920.95,0.0,-0.99129,1e-05,1.72764]
[1780078463971,43.69,73920.85,0.0,-0.99129,1e-05,1.72751]
[1780078464217,43.69,73920.85,0.0,-0.99129,1e-05,1.72751]
[1780078464498,43.69,73920.63,0.0,-0.99129,1e-05,1.72722]
[1780078468526,43.69,73913.01,0.0,-0.99135,1e-05,1.71727]
[1780078469013,43.69,73913.01,0.0,-0.99135,1e-05,1.71727]
[1780078469216,43.69,73913.01,0.0,-0.99135,1e-05,1.71727]
[1780078469533,43.69,73911.81,0.0,-0.99136,1e-05,1.71571]
[1780078474568,43.69,73911.9,0.0,-0.99136,1e-05,1.7147]
[1780078475517,43.69,73911.9,0.0,-0.99136,1e-05,1.7147]
[1780078475717,43.69,73911.9,0.0,-0.99136,1e-05,1.7147]
[1780078475749,43.69,73910.75,0.0,-0.99137,1e-05,1.7132]
[1780078480673,43.69,73911.02,0.0,-0.99137,1e-05,1.71355]
[1780078480718,43.69,73911.02,0.0,-0.99137,1e-05,1.71355]
[1780078483670,43.69,73911.59,0.0,-0.99136,1e-05,1.71429]
[1780078483724,43.69,73911.59,0.0,-0.99136,1e-05,1.71429]
[1780078484638,43.69,73922.71,0.0,-0.99128,1e-05,1.72881]
[1780078484852,43.69,73922.71,0.0,-0.99128,1e-05,1.72881]
[1780078484969,43.69,73922.71,0.0,-0.99128,1e-05,1.72881]
[1780078485645,43.69,73924.28,0.0,-0.99127,1e-05,1.73086]
[1780078489537,43.69,73924.88,0.0,-0.99127,1e-05,1.73165]
[1780078489717,43.69,73924.88,0.0,-0.99127,1e-05,1.73165]
[1780078495223,43.69,73927.25,0.0,-0.99125,1e-05,1.73476]
[1780078495466,43.69,73927.25,0.0,-0.99125,1e-05,1.73476]
[1780078496262,43.69,73928.31,0.0,-0.99124,1e-05,1.73615]
[1780078496467,43.69,73928.31,0.0,-0.99124,1e-05,1.73615]
[1780078496725,43.69,73933.45,0.0,-0.9912,1e-05,1.74292]
[1780078499746,43.69,73943.55,0.0,-0.99113,1e-05,1.75627]
[1780078500753,43.69,73948.5,0.0,-0.99109,1e-05,1.76285]
[1780078501760,43.69,73951.43,0.0,-0.99107,1e-05,1.76675]
[1780078502767,43.69,73922.78,0.0,-0.99128,1e-05,1.7289]
[1780078503774,43.69,73918.14,0.0,-0.99132,1e-05,1.72283]
[1780078504681,43.69,73918.14,0.0,-0.99132,1e-05,1.72283]
[1780078506039,43.69,73916.31,0.0,-0.99133,1e-05,1.72044]
[1780078509429,43.69,73915.86,0.0,-0.99133,1e-05,1.71985]
[1780078509467,43.69,73915.86,0.0,-0.99133,1e-05,1.71985]
[1780078509816,43.69,73917.01,0.0,-0.99132,1e-05,1.72135]
[1780078511830,43.69,73905.25,0.0,-0.99141,1e-05,1.70606]
[1780078512840,43.69,73904.99,0.0,-0.99141,1e-05,1.70573]
[1780078513844,43.69,73908.66,0.0,-0.99139,1e-05,1.71049]
[1780078514946,43.69,73908.66,0.0,-0.99139,1e-05,1.71049]
[1780078514966,43.69,73908.66,0.0,-0.99139,1e-05,1.71049]
[1780078515047,43.69,73908.6,0.0,-0.99139,1e-05,1.71041]
[1780078516865,43.69,73911.7,0.0,-0.99136,1e-05,1.71444]
[1780078518879,43.69,73906.81,0.0,-0.9914,1e-05,1.70808]
[1780078523914,43.69,73907.97,0.0,-0.99139,1e-05,1.70959]
[1780078525714,43.69,73907.97,0.0,-0.99139,1e-05,1.70959]
[1780078526717,43.69,73907.97,0.0,-0.99139,1e-05,1.70959]
[1780078534991,43.69,73909.55,0.0,-0.99138,1e-05,1.71051]
[1780078538739,43.69,73909.67,0.0,-0.99138,1e-05,1.71067]
[1780078538841,43.69,73908.16,0.0,-0.99139,1e-05,1.70871]
[1780078538967,43.69,73908.16,0.0,-0.99139,1e-05,1.70871]
[1780078540032,43.69,73904.2,0.0,-0.99142,1e-05,1.70358]
[1780078542046,43.69,73900.74,0.0,-0.99145,1e-05,1.69911]
[1780078547081,43.69,73900.9,0.0,-0.99145,1e-05,1.69931]
[1780078551109,43.69,73904.0,0.0,-0.99143,1e-05,1.70332]
[1780078556145,43.69,73904.02,0.0,-0.99142,1e-05,1.70335]
[1780078559165,43.69,73900.71,0.0,-0.99145,1e-05,1.69907]
[1780078561179,43.69,73903.62,0.0,-0.99143,1e-05,1.70283]
[1780078562186,43.69,73909.37,0.0,-0.99139,1e-05,1.71028]
[1780078564200,43.69,73909.54,0.0,-0.99138,1e-05,1.7105]
[1780078568228,43.69,73902.65,0.0,-0.99143,1e-05,1.70157]
[1780078569235,43.69,73900.18,0.0,-0.99145,1e-05,1.69838]
[1780078574270,43.69,73903.96,0.0,-0.99143,1e-05,1.70327]
[1780078576284,43.69,73899.98,0.0,-0.99145,1e-05,1.69812]
[1780078578706,43.69,73900.92,0.0,-0.99145,1e-05,1.69934]
[1780078578716,43.69,73900.92,0.0,-0.99145,1e-05,1.69934]
[1780078578807,43.69,73901.47,0.0,-0.99144,1e-05,1.70005]
[1780078584340,43.69,73899.11,0.0,-0.99146,1e-05,1.697]
[1780078588726,43.69,73896.09,0.0,-0.99148,1e-05,1.69311]
[1780078589375,43.69,73888.67,0.0,-0.99154,1e-05,1.68358]
[1780078590221,43.69,73888.67,0.0,-0.99154,1e-05,1.68358]
[1780078590382,43.69,73881.52,0.0,-0.99159,1e-05,1.67443]
[1780078591389,43.69,73879.9,0.0,-0.9916,1e-05,1.67126]
[1780078595417,43.69,73874.19,0.0,-0.99165,1e-05,1.66399]
[1780078598043,43.69,73873.47,0.0,-0.99165,1e-05,1.66308]
[1780078598217,43.69,73873.47,0.0,-0.99165,1e-05,1.66308]
[1780078598438,43.69,73873.79,0.0,-0.99165,1e-05,1.66349]
[1780078603473,43.69,73875.71,0.0,-0.99163,1e-05,1.66592]
[1780078608508,43.69,73876.11,0.0,-0.99163,1e-05,1.66643]
[1780078612790,43.69,73878.96,0.0,-0.99161,1e-05,1.67006]
[1780078613331,43.69,73878.96,0.0,-0.99161,1e-05,1.67006]
[1780078613469,43.69,73878.96,0.0,-0.99161,1e-05,1.67006]
[1780078613543,43.69,73879.98,0.0,-0.9916,1e-05,1.67136]
[1780078614217,43.69,73879.98,0.0,-0.9916,1e-05,1.67136]
[1780078616945,43.69,73879.93,0.0,-0.9916,1e-05,1.6713]
[1780078616967,43.69,73881.53,0.0,-0.99159,1e-05,1.67334]
[1780078617819,43.69,73881.53,0.0,-0.99159,1e-05,1.67334]
[1780078617866,43.69,73883.68,0.0,-0.99158,1e-05,1.67608]
[1780078617967,43.69,73883.68,0.0,-0.99158,1e-05,1.67608]
[1780078622606,43.69,73887.99,0.0,-0.99155,1e-05,1.68159]
[1780078623342,43.69,73887.99,0.0,-0.99155,1e-05,1.68159]
[1780078623467,43.69,73887.99,0.0,-0.99155,1e-05,1.68159]
[1780078623613,43.69,73889.54,0.0,-0.99154,1e-05,1.68358]
[1780078624720,43.69,73889.54,0.0,-0.99154,1e-05,1.68358]
[1780078628106,43.69,73891.88,0.0,-0.99152,1e-05,1.68658]
[1780078629655,43.69,73908.28,0.0,-0.9914,1e-05,1.70774]
[1780078630662,43.69,73905.89,0.0,-0.99142,1e-05,1.70464]
[1780078631070,43.69,73905.89,0.0,-0.99142,1e-05,1.70464]
[1780078631887,43.69,73905.89,0.0,-0.99142,1e-05,1.70464]
[1780078631934,43.69,73903.88,0.0,-0.99143,1e-05,1.70204]
[1780078631966,43.69,73903.88,0.0,-0.99143,1e-05,1.70204]
[1780078632676,43.69,73902.21,0.0,-0.99144,1e-05,1.69988]
[1780078632980,43.69,73902.21,0.0,-0.99144,1e-05,1.69988]
[1780078633217,43.69,73902.21,0.0,-0.99144,1e-05,1.69988]
[1780078637631,43.69,73904.17,0.0,-0.99143,1e-05,1.70242]
[1780078637717,43.69,73904.17,0.0,-0.99143,1e-05,1.70242]
[1780078642747,43.69,73906.89,0.0,-0.99141,1e-05,1.70594]
[1780078643409,43.69,73906.89,0.0,-0.99141,1e-05,1.70594]
[1780078643466,43.69,73906.89,0.0,-0.99141,1e-05,1.70594]
[1780078643754,43.69,73906.8,0.0,-0.99141,1e-05,1.70582]
[1780078644761,43.69,73896.8,0.0,-0.99148,1e-05,1.69291]
[1780078645170,43.69,73896.8,0.0,-0.99148,1e-05,1.69291]
[1780078645768,43.69,73899.12,0.0,-0.99147,1e-05,1.69589]
[1780078647897,43.69,73880.19,0.0,-0.9916,1e-05,1.67163]
[1780078648325,43.69,73880.19,0.0,-0.9916,1e-05,1.67163]
[1780078648789,43.69,73873.59,0.0,-0.99165,1e-05,1.66323]
[1780078649796,43.69,73871.82,0.0,-0.99166,1e-05,1.66099]
[1780078650803,43.69,73843.19,0.0,-0.99186,1e-05,1.62501]
[1780078651814,43.69,73835.11,0.0,-0.99193,1e-05,1.61389]
[1780078652821,43.69,73834.55,0.0,-0.99193,1e-05,1.6132]
[1780078655474,43.69,73834.58,0.0,-0.99193,1e-05,1.61323]
[1780078655719,43.69,73834.58,0.0,-0.99193,1e-05,1.61323]
[1780078660877,43.69,73834.95,0.0,-0.99193,1e-05,1.61369]
[1780078664905,43.69,73831.19,0.0,-0.99195,1e-05,1.60904]
[1780078666919,43.69,73822.77,0.0,-0.99201,1e-05,1.59866]
[1780078667926,43.69,73819.52,0.0,-0.99203,1e-05,1.59467]
[1780078669945,43.69,73816.77,0.0,-0.99205,1e-05,1.5913]
[1780078672966,43.69,73810.69,0.0,-0.99209,1e-05,1.58387]
[1780078673973,43.69,73803.93,0.0,-0.99214,1e-05,1.57564]
[1780078674980,43.69,73794.93,0.0,-0.9922,1e-05,1.56474]
[1780078675987,43.69,73793.51,0.0,-0.99221,1e-05,1.56303]
[1780078676995,43.69,73796.51,0.0,-0.99219,1e-05,1.56665]
[1780078678002,43.69,73801.54,0.0,-0.99216,1e-05,1.57274]
[1780078679009,43.69,73805.05,0.0,-0.99213,1e-05,1.577]
[1780078680914,43.69,73805.05,0.0,-0.99213,1e-05,1.577]
[1780078680966,43.69,73805.05,0.0,-0.99213,1e-05,1.577]
[1780078680922,43.69,73804.9,0.0,-0.99213,1e-05,1.57682]
[1780078681028,43.69,73806.69,0.0,-0.99212,1e-05,1.579]
[1780078682035,43.69,73809.91,0.0,-0.9921,1e-05,1.58292]
[1780078683042,43.69,73805.74,0.0,-0.99213,1e-05,1.57784]
[1780078686634,43.69,73804.58,0.0,-0.99213,1e-05,1.57643]
[1780078686909,43.69,73804.58,0.0,-0.99213,1e-05,1.57643]
[1780078687070,43.69,73800.95,0.0,-0.99216,1e-05,1.57203]
[1780078689084,43.69,73795.46,0.0,-0.9922,1e-05,1.56538]
[1780078690091,43.69,73779.19,0.0,-0.9923,1e-05,1.54583]
[1780078691098,43.69,73779.94,0.0,-0.9923,1e-05,1.54673]
[1780078692311,43.69,73783.89,0.0,-0.99227,1e-05,1.55146]
[1780078693687,43.69,73787.68,0.0,-0.99225,1e-05,1.55601]
[1780078694783,43.69,73787.68,0.0,-0.99225,1e-05,1.55601]
[1780078694967,43.69,73787.68,0.0,-0.99225,1e-05,1.55601]
[1780078694926,43.69,73786.99,0.0,-0.99225,1e-05,1.55518]
[1780078695998,43.69,73786.99,0.0,-0.99225,1e-05,1.55518]
[1780078696015,43.69,73787.82,0.0,-0.99225,1e-05,1.55618]
[1780078696218,43.69,73787.82,0.0,-0.99225,1e-05,1.55618]
[1780078699028,43.69,73788.38,0.0,-0.99224,1e-05,1.55685]
[1780078698147,43.69,73794.9,0.0,-0.9922,1e-05,1.56471]
[1780078699204,43.69,73794.9,0.0,-0.9922,1e-05,1.56471]
[1780078699223,43.69,73799.44,0.0,-0.99217,1e-05,1.5702]
[1780078700161,43.69,73810.33,0.0,-0.9921,1e-05,1.58343]
[1780078701168,43.69,73815.13,0.0,-0.99206,1e-05,1.5893]
[1780078702175,43.69,73821.8,0.0,-0.99202,1e-05,1.59747]
[1780078704866,43.69,73821.99,0.0,-0.99202,1e-05,1.5977]
[1780078704967,43.69,73821.99,0.0,-0.99202,1e-05,1.5977]
[1780078704967,43.69,73822.38,0.0,-0.99201,1e-05,1.59818]
[1780078710529,43.69,73823.4,0.0,-0.99201,1e-05,1.59944]
[1780078710719,43.69,73823.4,0.0,-0.99201,1e-05,1.59944]
[1780078710820,43.69,73820.51,0.0,-0.99203,1e-05,1.59589]
[1780078712403,43.69,73821.12,0.0,-0.99203,1e-05,1.59556]
[1780078712469,43.69,73821.12,0.0,-0.99203,1e-05,1.59556]
[1780078712550,43.69,73820.98,0.0,-0.99203,1e-05,1.59539]
[1780078716284,43.69,73839.08,0.0,-0.9919,1e-05,1.61773]
[1780078718287,43.69,73839.95,0.0,-0.9919,1e-05,1.61881]
[1780078719294,43.69,73836.15,0.0,-0.99192,1e-05,1.6141]
[1780078720306,43.69,73830.15,0.0,-0.99197,1e-05,1.60668]
[1780078721314,43.69,73825.32,0.0,-0.992,1e-05,1.60072]
[1780078722319,43.69,73820.23,0.0,-0.99203,1e-05,1.59447]
[1780078723991,43.69,73820.23,0.0,-0.99203,1e-05,1.59447]
[1780078724003,43.69,73819.12,0.0,-0.99204,1e-05,1.59311]
[1780078724219,43.69,73819.12,0.0,-0.99204,1e-05,1.59311]
[1780078728078,43.69,73821.67,0.0,-0.99202,1e-05,1.59624]
[1780078728217,43.69,73821.96,0.0,-0.99202,1e-05,1.59659]
[1780078733397,43.69,73824.15,0.0,-0.99201,1e-05,1.59929]
[1780078735029,43.69,73824.15,0.0,-0.99201,1e-05,1.59929]
[1780078734404,43.69,73831.29,0.0,-0.99196,1e-05,1.60808]
[1780078735217,43.69,73831.29,0.0,-0.99196,1e-05,1.60808]
[1780078735411,43.69,73833.59,0.0,-0.99194,1e-05,1.61093]
[1780078736828,43.69,73833.59,0.0,-0.99194,1e-05,1.61093]
[1780078736971,43.69,73833.59,0.0,-0.99194,1e-05,1.61093]
[1780078737425,43.69,73829.25,0.0,-0.99197,1e-05,1.60557]
[1780078741913,43.69,73827.56,0.0,-0.99198,1e-05,1.60348]
[1780078741967,43.69,73827.56,0.0,-0.99198,1e-05,1.60348]
[1780078743467,43.69,73830.99,0.0,-0.99196,1e-05,1.60771]
[1780078744989,43.69,73830.99,0.0,-0.99196,1e-05,1.60771]
[1780078745070,43.69,73831.85,0.0,-0.99195,1e-05,1.60878]
[1780078745218,43.69,73831.85,0.0,-0.99195,1e-05,1.60878]
[1780078745482,43.69,73833.11,0.0,-0.99194,1e-05,1.61033]
[1780078748503,43.69,73840.59,0.0,-0.99189,1e-05,1.6196]
[1780078749510,43.69,73842.89,0.0,-0.99188,1e-05,1.62246]
[1780078750517,43.69,73847.44,0.0,-0.99184,1e-05,1.62813]
[1780078751533,43.69,73847.44,0.0,-0.99184,1e-05,1.62813]
[1780078751720,43.69,73847.44,0.0,-0.99184,1e-05,1.62813]
[1780078752531,43.69,73842.22,0.0,-0.99188,1e-05,1.62163]
[1780078753538,43.69,73839.35,0.0,-0.9919,1e-05,1.61806]
[1780078754743,43.69,73839.35,0.0,-0.9919,1e-05,1.61806]
[1780078754972,43.69,73839.35,0.0,-0.9919,1e-05,1.61806]
[1780078754985,43.69,73837.28,0.0,-0.99192,1e-05,1.6155]
[1780078755817,43.69,73837.28,0.0,-0.99192,1e-05,1.6155]
[1780078755967,43.69,73837.28,0.0,-0.99192,1e-05,1.6155]
[1780078756049,43.69,73837.36,0.0,-0.99192,1e-05,1.6156]
[1780078761594,43.69,73838.68,0.0,-0.99191,1e-05,1.61723]
[1780078762294,43.69,73838.68,0.0,-0.99191,1e-05,1.61723]
[1780078763217,43.69,73838.68,0.0,-0.99191,1e-05,1.61723]
[1780078762620,43.69,73826.66,0.0,-0.99199,1e-05,1.60237]
[1780078763651,43.69,73800.97,0.0,-0.99216,1e-05,1.57099]
[1780078764640,43.69,73795.71,0.0,-0.9922,1e-05,1.56463]
[1780078765665,43.69,73794.58,0.0,-0.99221,1e-05,1.56326]
[1780078766438,43.69,73794.58,0.0,-0.99221,1e-05,1.56326]
[1780078766671,43.69,73793.68,0.0,-0.99221,1e-05,1.56218]
[1780078771707,43.69,73789.13,0.0,-0.99225,1e-05,1.55564]
[1780078772714,43.69,73792.41,0.0,-0.99223,1e-05,1.55959]
[1780078774728,43.69,73789.97,0.0,-0.99224,1e-05,1.55665]
[1780078776742,43.69,73795.21,0.0,-0.99221,1e-05,1.56297]
[1780078777792,43.69,73795.21,0.0,-0.99221,1e-05,1.56297]
[1780078777806,43.69,73799.94,0.0,-0.99218,1e-05,1.56868]
[1780078778756,43.69,73803.4,0.0,-0.99215,1e-05,1.57288]
[1780078779763,43.69,73801.06,0.0,-0.99217,1e-05,1.57004]
[1780078780770,43.69,73803.44,0.0,-0.99215,1e-05,1.57292]
[1780078781213,43.69,73803.44,0.0,-0.99215,1e-05,1.57292]
[1780078781777,43.69,73804.91,0.0,-0.99214,1e-05,1.57471]
[1780078784799,43.69,73796.96,0.0,-0.9922,1e-05,1.56508]
[1780078785806,43.69,73801.24,0.0,-0.99217,1e-05,1.57026]
[1780078786813,43.69,73799.87,0.0,-0.99218,1e-05,1.5686]
[1780078791848,43.69,73800.32,0.0,-0.99217,1e-05,1.56914]
[1780078792855,43.69,73806.17,0.0,-0.99213,1e-05,1.57624]
[1780078793634,43.69,73806.17,0.0,-0.99213,1e-05,1.57624]
[1780078793721,43.69,73806.17,0.0,-0.99213,1e-05,1.57624]
[1780078793862,43.69,73809.35,0.0,-0.99211,1e-05,1.58011]
[1780078795876,43.69,73812.82,0.0,-0.99209,1e-05,1.58434]
[1780078796883,43.69,73808.57,0.0,-0.99212,1e-05,1.57916]
[1780078797890,43.69,73801.56,0.0,-0.99217,1e-05,1.57065]
[1780078798897,43.69,73803.71,0.0,-0.99215,1e-05,1.57325]
[1780078800711,43.69,73804.61,0.0,-0.99214,1e-05,1.57434]
[1780078800719,43.69,73804.61,0.0,-0.99214,1e-05,1.57434]
[1780078805638,43.69,73804.4,0.0,-0.99215,1e-05,1.57409]
[1780078805717,43.69,73804.4,0.0,-0.99215,1e-05,1.57409]
[1780078805945,43.69,73808.38,0.0,-0.99212,1e-05,1.57893]
[1780078806953,43.69,73810.27,0.0,-0.99211,1e-05,1.58123]
[1780078807912,43.69,73810.27,0.0,-0.99211,1e-05,1.58123]
[1780078807971,43.69,73810.27,0.0,-0.99211,1e-05,1.58123]
[1780078809974,43.69,73814.84,0.0,-0.99208,1e-05,1.5868]
[1780078810628,43.69,73814.84,0.0,-0.99208,1e-05,1.5868]
[1780078810719,43.69,73814.84,0.0,-0.99208,1e-05,1.5868]
[1780078810981,43.69,73820.0,0.0,-0.99204,1e-05,1.59312]
[1780078811988,43.69,73821.83,0.0,-0.99203,1e-05,1.59536]
[1780078814002,43.69,73823.81,0.0,-0.99201,1e-05,1.59779]
[1780078815010,43.69,73829.47,0.0,-0.99197,1e-05,1.60476]
[1780078816973,43.69,73829.5,0.0,-0.99197,1e-05,1.6048]
[1780078817220,43.69,73829.5,0.0,-0.99197,1e-05,1.6048]
[1780078823504,43.69,73830.52,0.0,-0.99197,1e-05,1.60606]
[1780078826329,43.69,73832.22,0.0,-0.99196,1e-05,1.60815]
[1780078826473,43.69,73832.22,0.0,-0.99196,1e-05,1.60815]
[1780078832133,43.69,73833.69,0.0,-0.99195,1e-05,1.60889]
[1780078836142,43.69,73834.37,0.0,-0.99195,1e-05,1.60973]
[1780078836218,43.69,73834.37,0.0,-0.99195,1e-05,1.60973]
[1780078838175,43.69,73831.58,0.0,-0.99197,1e-05,1.60629]
[1780078841196,43.69,73830.05,0.0,-0.99198,1e-05,1.6044]
[1780078844217,43.69,73831.57,0.0,-0.99197,1e-05,1.60627]
[1780078846238,43.69,73817.41,0.0,-0.99206,1e-05,1.58888]
[1780078847107,43.69,73817.41,0.0,-0.99206,1e-05,1.58888]
[1780078847247,43.69,73791.65,0.0,-0.99224,1e-05,1.55762]
[1780078848254,43.69,73788.34,0.0,-0.99226,1e-05,1.55364]
[1780078850268,43.69,73791.12,0.0,-0.99224,1e-05,1.55698]
[1780078850370,43.69,73791.12,0.0,-0.99224,1e-05,1.55698]
[1780078852283,43.69,73780.4,0.0,-0.99231,1e-05,1.54413]
[1780078853290,43.69,73773.32,0.0,-0.99236,1e-05,1.53569]
[1780078854298,43.69,73773.65,0.0,-0.99236,1e-05,1.53608]
[1780078855305,43.69,73772.19,0.0,-0.99237,1e-05,1.53434]
[1780078858470,43.69,73772.09,0.0,-0.99237,1e-05,1.53423]
[1780078858572,43.69,73771.96,0.0,-0.99237,1e-05,1.53407]
[1780078862469,43.69,73772.95,0.0,-0.99236,1e-05,1.53525]
[1780078862900,43.69,73773.79,0.0,-0.99236,1e-05,1.53625]
[1780078863363,43.69,73776.4,0.0,-0.99234,1e-05,1.53936]
[1780078866470,43.69,73777.44,0.0,-0.99233,1e-05,1.5406]
[1780078866503,43.69,73780.47,0.0,-0.99231,1e-05,1.54421]
[1780078868380,43.69,73783.1,0.0,-0.99229,1e-05,1.54736]
[1780078868470,43.69,73783.1,0.0,-0.99229,1e-05,1.54736]
[1780078873433,43.69,73779.25,0.0,-0.99232,1e-05,1.54276]
[1780078876454,43.69,73782.68,0.0,-0.9923,1e-05,1.54686]
[1780078878468,43.69,73793.61,0.0,-0.99222,1e-05,1.55998]
[1780078879784,43.69,73793.61,0.0,-0.99222,1e-05,1.55998]
[1780078879839,43.69,73778.4,0.0,-0.99233,1e-05,1.54174]
[1780078880499,43.69,73765.38,0.0,-0.99241,1e-05,1.52627]
[1780078881505,43.69,73762.27,0.0,-0.99243,1e-05,1.52259]
[1780078883041,43.69,73762.27,0.0,-0.99243,1e-05,1.52259]
[1780078887548,43.69,73765.79,0.0,-0.99241,1e-05,1.52675]
[1780078888557,43.69,73774.8,0.0,-0.99235,1e-05,1.53745]
[1780078889575,43.69,73781.1,0.0,-0.99231,1e-05,1.54497]
[1780078890576,43.69,73786.79,0.0,-0.99227,1e-05,1.55178]
[1780078891585,43.69,73792.82,0.0,-0.99223,1e-05,1.55797]
[1780078893600,43.69,73803.67,0.0,-0.99216,1e-05,1.57108]
[1780078894606,43.69,73812.24,0.0,-0.9921,1e-05,1.5815]
[1780078895613,43.69,73816.7,0.0,-0.99207,1e-05,1.58694]
[1780078896620,43.69,73822.66,0.0,-0.99203,1e-05,1.59423]
[1780078898640,43.69,73814.08,0.0,-0.99209,1e-05,1.58374]
[1780078899647,43.69,73810.82,0.0,-0.99211,1e-05,1.57977]
[1780078904689,43.69,73801.92,0.0,-0.99217,1e-05,1.56896]
[1780078905691,43.69,73788.27,0.0,-0.99226,1e-05,1.5525]
[1780078906702,43.69,73772.5,0.0,-0.99237,1e-05,1.53367]
[1780078907708,43.69,73765.92,0.0,-0.99241,1e-05,1.52587]
[1780078908715,43.69,73762.16,0.0,-0.99244,1e-05,1.52142]
[1780078913749,43.69,73761.7,0.0,-0.99244,1e-05,1.52088]
[1780078914633,43.69,73761.7,0.0,-0.99244,1e-05,1.52088]
[1780078914719,43.69,73761.7,0.0,-0.99244,1e-05,1.52088]
[1780078919793,43.69,73761.01,0.0,-0.99244,1e-05,1.52006]
[1780078922872,43.69,73761.43,0.0,-0.99244,1e-05,1.52056]
[1780078922967,43.69,73761.43,0.0,-0.99244,1e-05,1.52056]
[1780078923156,43.69,73762.29,0.0,-0.99244,1e-05,1.52157]
[1780078928646,43.69,73759.35,0.0,-0.99246,1e-05,1.51811]
[1780078928728,43.69,73759.35,0.0,-0.99246,1e-05,1.51811]
[1780078934104,43.69,73759.1,0.0,-0.99246,1e-05,1.51781]
[1780078934653,43.69,73758.87,0.0,-0.99246,1e-05,1.51754]
[1780078934722,43.69,73758.87,0.0,-0.99246,1e-05,1.51754]
[1780078937936,43.69,73753.61,0.0,-0.99249,1e-05,1.51135]
[1780078938937,43.69,73742.48,0.0,-0.99257,1e-05,1.49833]
[1780078939945,43.69,73743.63,0.0,-0.99256,1e-05,1.49967]
[1780078940952,43.69,73744.61,0.0,-0.99255,1e-05,1.50082]
[1780078944980,43.69,73748.03,0.0,-0.99253,1e-05,1.50481]
[1780078945595,43.69,73748.03,0.0,-0.99253,1e-05,1.50481]
[1780078945726,43.69,73748.03,0.0,-0.99253,1e-05,1.50481]
[1780078946995,43.69,73742.18,0.0,-0.99257,1e-05,1.49798]
[1780078951024,43.69,73745.23,0.0,-0.99255,1e-05,1.50051]
[1780078953040,43.69,73734.4,0.0,-0.99262,1e-05,1.48791]
[1780078954658,43.69,73731.51,0.0,-0.99264,1e-05,1.48457]
[1780078955064,43.69,73714.4,0.0,-0.99275,1e-05,1.46487]
[1780078957093,43.69,73719.94,0.0,-0.99271,1e-05,1.47123]
[1780078958090,43.69,73721.12,0.0,-0.99271,1e-05,1.47258]
[1780078958584,43.69,73721.12,0.0,-0.99271,1e-05,1.47258]
[1780078959097,43.69,73725.23,0.0,-0.99268,1e-05,1.47731]
[1780078961113,43.69,73729.3,0.0,-0.99265,1e-05,1.48201]
[1780078964134,43.69,73740.33,0.0,-0.99258,1e-05,1.4948]
[1780078965141,43.69,73742.39,0.0,-0.99257,1e-05,1.4972]
[1780078969169,43.69,73739.12,0.0,-0.99259,1e-05,1.49339]
[1780078971183,43.69,73733.02,0.0,-0.99263,1e-05,1.48631]
[1780078972853,43.69,73733.03,0.0,-0.99263,1e-05,1.48633]
[1780078972968,43.69,73733.03,0.0,-0.99263,1e-05,1.48633]
[1780078976345,43.69,73739.05,0.0,-0.99259,1e-05,1.49331]
[1780078976467,43.69,73738.46,0.0,-0.9926,1e-05,1.49263]
[1780078978675,43.69,73739.06,0.0,-0.99259,1e-05,1.49332]
[1780078978721,43.69,73739.06,0.0,-0.99259,1e-05,1.49332]
[1780078979239,43.69,73743.65,0.0,-0.99256,1e-05,1.49867]
[1780078980674,43.69,73744.71,0.0,-0.99256,1e-05,1.49991]
[1780078980722,43.69,73744.71,0.0,-0.99256,1e-05,1.49991]
[1780078981254,43.69,73741.06,0.0,-0.99258,1e-05,1.49565]
[1780078984717,43.69,73740.22,0.0,-0.99258,1e-05,1.49467]
[1780078984969,43.69,73740.22,0.0,-0.99258,1e-05,1.49467]
[1780078985663,43.69,73739.84,0.0,-0.99259,1e-05,1.49423]
[1780078985718,43.69,73739.84,0.0,-0.99259,1e-05,1.49423]
[1780078986302,43.69,73743.01,0.0,-0.99257,1e-05,1.49792]
[1780078989129,43.69,73744.34,0.0,-0.99256,1e-05,1.49947]
[1780078989217,43.69,73744.34,0.0,-0.99256,1e-05,1.49947]
[1780078990324,43.69,73739.97,0.0,-0.99259,1e-05,1.49438]
[1780078992338,43.69,73734.37,0.0,-0.99262,1e-05,1.48788]
[1780078993345,43.69,73730.27,0.0,-0.99265,1e-05,1.48313]
[1780078996366,43.69,73734.0,0.0,-0.99262,1e-05,1.48745]
[1780078997344,43.69,73734.0,0.0,-0.99262,1e-05,1.48745]
[1780078997468,43.69,73736.31,0.0,-0.99261,1e-05,1.49013]
[1780078999078,43.69,73736.69,0.0,-0.99261,1e-05,1.49057]
[1780078999217,43.69,73736.69,0.0,-0.99261,1e-05,1.49057]
[1780078999387,43.69,73735.64,0.0,-0.99261,1e-05,1.48935]
[1780079003415,43.69,73740.4,0.0,-0.99258,1e-05,1.49488]
[1780079005429,43.69,73744.62,0.0,-0.99256,1e-05,1.4998]
[1780079005977,43.69,73744.62,0.0,-0.99256,1e-05,1.4998]
[1780079006228,43.69,73744.62,0.0,-0.99256,1e-05,1.4998]
[1780079009458,43.69,73750.83,0.0,-0.99252,1e-05,1.50706]
[1780079011472,43.69,73758.46,0.0,-0.99247,1e-05,1.51499]
[1780079014448,43.69,73758.83,0.0,-0.99247,1e-05,1.51542]
[1780079014467,43.69,73760.54,0.0,-0.99246,1e-05,1.51744]
[1780079016357,43.69,73760.42,0.0,-0.99246,1e-05,1.5173]
[1780079016362,43.69,73760.93,0.0,-0.99246,1e-05,1.5179]
[1780079016467,43.69,73760.93,0.0,-0.99246,1e-05,1.5179]
[1780079019528,43.69,73756.16,0.0,-0.99249,1e-05,1.51228]
[1780079022549,43.69,73759.58,0.0,-0.99246,1e-05,1.51631]
[1780079023863,43.69,73759.58,0.0,-0.99246,1e-05,1.51631]
[1780079023967,43.69,73759.58,0.0,-0.99246,1e-05,1.51631]
[1780079026578,43.69,73750.28,0.0,-0.99252,1e-05,1.50539]
[1780079027740,43.69,73750.28,0.0,-0.99252,1e-05,1.50539]
[1780079027968,43.69,73750.28,0.0,-0.99252,1e-05,1.50539]
[1780079028000,43.69,73750.78,0.0,-0.99252,1e-05,1.50597]
[1780079028947,43.69,73750.78,0.0,-0.99252,1e-05,1.50597]
[1780079028968,43.69,73750.78,0.0,-0.99252,1e-05,1.50597]
[1780079029049,43.69,73745.38,0.0,-0.99256,1e-05,1.49966]
[1780079031613,43.69,73749.17,0.0,-0.99253,1e-05,1.50409]
[1780079033443,43.69,73749.17,0.0,-0.99253,1e-05,1.50409]
[1780079033467,43.69,73749.17,0.0,-0.99253,1e-05,1.50409]
[1780079035641,43.69,73745.84,0.0,-0.99255,1e-05,1.5002]
[1780079036663,43.69,73745.84,0.0,-0.99255,1e-05,1.5002]
[1780079036720,43.69,73745.84,0.0,-0.99255,1e-05,1.5002]
[1780079036765,43.69,73743.79,0.0,-0.99257,1e-05,1.49781]
[1780079037764,43.69,73743.79,0.0,-0.99257,1e-05,1.49781]
[1780079037966,43.69,73743.79,0.0,-0.99257,1e-05,1.49781]
[1780079040983,43.69,73742.52,0.0,-0.99257,1e-05,1.49633]
[1780079041217,43.69,73742.52,0.0,-0.99257,1e-05,1.49633]
[1780079041318,43.69,73741.92,0.0,-0.99258,1e-05,1.49563]
[1780079041499,43.69,73741.92,0.0,-0.99258,1e-05,1.49563]
[1780079041718,43.69,73741.92,0.0,-0.99258,1e-05,1.49563]
[1780079047730,43.69,73741.12,0.0,-0.99258,1e-05,1.4947]
[1780079053772,43.69,73742.66,0.0,-0.99257,1e-05,1.49649]
[1780079055126,43.69,73742.66,0.0,-0.99257,1e-05,1.49649]
[1780079055218,43.69,73742.66,0.0,-0.99257,1e-05,1.49649]
[1780079056407,43.69,73742.87,0.0,-0.99257,1e-05,1.49673]
[1780079056468,43.69,73742.87,0.0,-0.99257,1e-05,1.49673]
[1780079056793,43.69,73743.06,0.0,-0.99257,1e-05,1.49696]
[1780079061828,43.69,73742.98,0.0,-0.99257,1e-05,1.49686]
[1780079064997,43.69,73743.25,0.0,-0.99257,1e-05,1.49718]
[1780079065218,43.69,73743.25,0.0,-0.99257,1e-05,1.49718]
[1780079070890,43.69,73744.06,0.0,-0.99256,1e-05,1.49812]
[1780079072360,43.69,73744.06,0.0,-0.99256,1e-05,1.49812]
[1780079072468,43.69,73744.06,0.0,-0.99256,1e-05,1.49812]
[1780079073387,43.69,73745.4,0.0,-0.99256,1e-05,1.49866]
[1780079073468,43.69,73745.4,0.0,-0.99256,1e-05,1.49866]
[1780079073488,43.69,73745.5,0.0,-0.99256,1e-05,1.49877]
[1780079077286,43.69,73748.39,0.0,-0.99254,1e-05,1.50215]
[1780079077466,43.69,73748.39,0.0,-0.99254,1e-05,1.50215]
[1780079082974,43.69,73750.26,0.0,-0.99253,1e-05,1.50433]
[1780079083724,43.69,73750.26,0.0,-0.99253,1e-05,1.50433]
[1780079083969,43.69,73750.26,0.0,-0.99253,1e-05,1.50433]
[1780079085089,43.69,73751.66,0.0,-0.99252,1e-05,1.50597]
[1780079085217,43.69,73751.66,0.0,-0.99252,1e-05,1.50597]
[1780079085302,43.69,73751.56,0.0,-0.99252,1e-05,1.50586]
[1780079091032,43.69,73753.07,0.0,-0.99251,1e-05,1.50763]
[1780079094490,43.69,73749.94,0.0,-0.99253,1e-05,1.50396]
[1780079094718,43.69,73751.64,0.0,-0.99252,1e-05,1.50595]
[1780079100095,43.69,73751.97,0.0,-0.99252,1e-05,1.50634]
[1780079104633,43.69,73749.57,0.0,-0.99253,1e-05,1.50353]
[1780079104719,43.69,73749.57,0.0,-0.99253,1e-05,1.50353]
[1780079105990,43.69,73749.54,0.0,-0.99253,1e-05,1.50349]
[1780079106216,43.69,73749.54,0.0,-0.99253,1e-05,1.50349]
[1780079106253,43.69,73750.11,0.0,-0.99253,1e-05,1.50416]
[1780079112180,43.69,73751.11,0.0,-0.99252,1e-05,1.50533]
[1780079113187,43.69,73758.93,0.0,-0.99247,1e-05,1.51451]
[1780079114071,43.69,73758.93,0.0,-0.99247,1e-05,1.51451]
[1780079114218,43.69,73758.93,0.0,-0.99247,1e-05,1.51451]
[1780079114234,43.69,73761.29,0.0,-0.99246,1e-05,1.51729]
[1780079120236,43.69,73762.87,0.0,-0.99245,1e-05,1.51915]
[1780079121243,43.69,73767.52,0.0,-0.99242,1e-05,1.52464]
[1780079123537,43.69,73770.14,0.0,-0.9924,1e-05,1.52774]
[1780079123718,43.69,73771.65,0.0,-0.99239,1e-05,1.52953]
[1780079125057,43.69,73772.32,0.0,-0.99239,1e-05,1.53033]
[1780079125218,43.69,73772.32,0.0,-0.99239,1e-05,1.53033]
[1780079125271,43.69,73771.7,0.0,-0.99239,1e-05,1.52959]
[1780079127667,43.69,73770.78,0.0,-0.9924,1e-05,1.5285]
[1780079127719,43.69,73770.78,0.0,-0.9924,1e-05,1.5285]
[1780079133327,43.69,73770.97,0.0,-0.9924,1e-05,1.52768]
[1780079134523,43.69,73770.97,0.0,-0.9924,1e-05,1.52768]
[1780079134717,43.69,73771.73,0.0,-0.99239,1e-05,1.52859]
[1780079136548,43.69,73772.75,0.0,-0.99239,1e-05,1.52979]
[1780079136571,43.69,73772.56,0.0,-0.99239,1e-05,1.52957]
[1780079136719,43.69,73772.56,0.0,-0.99239,1e-05,1.52957]
[1780079139371,43.69,73755.19,0.0,-0.9925,1e-05,1.50908]
[1780079140377,43.69,73745.63,0.0,-0.99256,1e-05,1.4979]
[1780079141391,43.69,73745.63,0.0,-0.99256,1e-05,1.4979]
[1780079141466,43.69,73745.63,0.0,-0.99256,1e-05,1.4979]
[1780079141424,43.69,73744.15,0.0,-0.99257,1e-05,1.49617]
[1780079142390,43.69,73745.03,0.0,-0.99257,1e-05,1.4972]
[1780079145941,43.69,73742.75,0.0,-0.99258,1e-05,1.49454]
[1780079145966,43.69,73742.75,0.0,-0.99258,1e-05,1.49454]
[1780079146431,43.69,73743.07,0.0,-0.99258,1e-05,1.49492]
[1780079151466,43.69,73742.6,0.0,-0.99258,1e-05,1.49437]
[1780079153432,43.69,73742.19,0.0,-0.99259,1e-05,1.49389]
[1780079153466,43.69,73742.19,0.0,-0.99259,1e-05,1.49389]
[1780079158515,43.69,73744.01,0.0,-0.99258,1e-05,1.49601]
[1780079162593,43.69,73755.29,0.0,-0.9925,1e-05,1.5092]
[1780079163550,43.69,73756.35,0.0,-0.9925,1e-05,1.51044]
[1780079164650,43.69,73755.22,0.0,-0.9925,1e-05,1.50911]
[1780079164724,43.69,73755.22,0.0,-0.9925,1e-05,1.50911]
[1780079165564,43.69,73754.69,0.0,-0.99251,1e-05,1.50849]
[1780079166571,43.69,73747.95,0.0,-0.99255,1e-05,1.50061]
[1780079167578,43.69,73748.08,0.0,-0.99255,1e-05,1.50076]
[1780079168585,43.69,73755.02,0.0,-0.9925,1e-05,1.50888]
[1780079169592,43.69,73765.36,0.0,-0.99244,1e-05,1.52105]
[1780079170601,43.69,73767.34,0.0,-0.99242,1e-05,1.52339]
[1780079171477,43.69,73767.34,0.0,-0.99242,1e-05,1.52339]
[1780079171608,43.69,73766.76,0.0,-0.99243,1e-05,1.5227]
[1780079171721,43.69,73766.76,0.0,-0.99243,1e-05,1.5227]
[1780079177650,43.69,73764.94,0.0,-0.99244,1e-05,1.52055]
[1780079178659,43.69,73758.83,0.0,-0.99248,1e-05,1.51335]
[1780079180671,43.69,73767.16,0.0,-0.99242,1e-05,1.52318]
[1780079182220,43.69,73767.16,0.0,-0.99242,1e-05,1.52318]
[1780079182447,43.69,73767.16,0.0,-0.99242,1e-05,1.52318]
[1780079182469,43.69,73767.16,0.0,-0.99242,1e-05,1.52318]
[1780079182548,43.69,73767.09,0.0,-0.99243,1e-05,1.52309]
[1780079186629,43.69,73768.16,0.0,-0.99242,1e-05,1.52436]
[1780079186721,43.69,73768.07,0.0,-0.99242,1e-05,1.52425]
[1780079186739,43.69,73768.07,0.0,-0.99242,1e-05,1.52425]
[1780079186968,43.69,73768.07,0.0,-0.99242,1e-05,1.52425]
[1780079187070,43.69,73768.07,0.0,-0.99242,1e-05,1.52425]
[1780079192755,43.69,73770.0,0.0,-0.99241,1e-05,1.5255]
[1780079193762,43.69,73774.4,0.0,-0.99238,1e-05,1.53071]
[1780079194851,43.69,73774.4,0.0,-0.99238,1e-05,1.53071]
[1780079194966,43.69,73774.4,0.0,-0.99238,1e-05,1.53071]
[1780079194979,43.69,73774.4,0.0,-0.99238,1e-05,1.53071]
[1780079195218,43.69,73774.4,0.0,-0.99238,1e-05,1.53071]
[1780079195293,43.69,73774.49,0.0,-0.99238,1e-05,1.53082]
[1780079197070,43.69,73774.51,0.0,-0.99238,1e-05,1.53084]
[1780079197184,43.69,73774.51,0.0,-0.99238,1e-05,1.53084]
[1780079197220,43.69,73774.51,0.0,-0.99238,1e-05,1.53084]
[1780079197285,43.69,73770.84,0.0,-0.99241,1e-05,1.52649]
[1780079202826,43.69,73771.76,0.0,-0.9924,1e-05,1.52758]
[1780079204387,43.69,73771.76,0.0,-0.9924,1e-05,1.52758]
[1780079204469,43.69,73771.76,0.0,-0.9924,1e-05,1.52758]
[1780079204577,43.69,73771.76,0.0,-0.9924,1e-05,1.52758]
[1780079204536,43.69,73774.52,0.0,-0.99238,1e-05,1.53085]
[1780079204719,43.69,73774.52,0.0,-0.99238,1e-05,1.53085]
[1780079209875,43.69,73776.16,0.0,-0.99237,1e-05,1.5328]
[1780079210882,43.69,73780.38,0.0,-0.99234,1e-05,1.53782]
[1780079213394,43.69,73780.95,0.0,-0.99234,1e-05,1.5385]
[1780079213454,43.69,73780.95,0.0,-0.99234,1e-05,1.5385]
[1780079213467,43.69,73780.95,0.0,-0.99234,1e-05,1.5385]
[1780079213555,43.69,73781.94,0.0,-0.99233,1e-05,1.53968]
[1780079219559,43.69,73783.71,0.0,-0.99232,1e-05,1.54179]
[1780079219660,43.69,73783.71,0.0,-0.99232,1e-05,1.54179]
[1780079219568,43.69,73784.01,0.0,-0.99232,1e-05,1.54215]
[1780079219718,43.69,73784.01,0.0,-0.99232,1e-05,1.54215]
[1780079224904,43.69,73787.13,0.0,-0.9923,1e-05,1.54588]
[1780079224958,43.69,73787.13,0.0,-0.9923,1e-05,1.54588]
[1780079224968,43.69,73787.13,0.0,-0.9923,1e-05,1.54588]
[1780079224980,43.69,73786.66,0.0,-0.9923,1e-05,1.54532]
[1780079230015,43.69,73783.91,0.0,-0.99232,1e-05,1.54203]
[1780079231209,43.69,73783.91,0.0,-0.99232,1e-05,1.54203]
[1780079231218,43.69,73783.91,0.0,-0.99232,1e-05,1.54203]
[1780079231314,43.69,73783.91,0.0,-0.99232,1e-05,1.54203]
[1780079231470,43.69,73783.91,0.0,-0.99232,1e-05,1.54203]
[1780079231522,43.69,73778.72,0.0,-0.99235,1e-05,1.53585]
[1780079235056,43.69,73781.95,0.0,-0.99233,1e-05,1.53969]
[1780079238826,43.69,73781.74,0.0,-0.99233,1e-05,1.53944]
[1780079238969,43.69,73781.74,0.0,-0.99233,1e-05,1.53944]
[1780079238987,43.69,73781.74,0.0,-0.99233,1e-05,1.53944]
[1780079239217,43.69,73781.74,0.0,-0.99233,1e-05,1.53944]
[1780079239318,43.69,73782.69,0.0,-0.99233,1e-05,1.54058]
[1780079245630,43.69,73782.92,0.0,-0.99233,1e-05,1.54085]
[1780079245126,43.69,73787.43,0.0,-0.9923,1e-05,1.54624]
[1780079245719,43.69,73787.43,0.0,-0.9923,1e-05,1.54624]
[1780079245739,43.69,73787.43,0.0,-0.9923,1e-05,1.54624]
[1780079245967,43.69,73787.43,0.0,-0.9923,1e-05,1.54624]
[1780079246133,43.69,73788.95,0.0,-0.99229,1e-05,1.54806]
[1780079248501,43.69,73789.42,0.0,-0.99228,1e-05,1.54862]
[1780079248724,43.69,73789.37,0.0,-0.99228,1e-05,1.54856]
[1780079250832,43.69,73793.46,0.0,-0.99226,1e-05,1.55347]
[1780079250909,43.69,73793.46,0.0,-0.99226,1e-05,1.55347]
[1780079250969,43.69,73793.46,0.0,-0.99226,1e-05,1.55347]
[1780079251168,43.69,73793.06,0.0,-0.99226,1e-05,1.55194]
[1780079253835,43.69,73793.4,0.0,-0.99226,1e-05,1.55234]
[1780079253967,43.69,73793.4,0.0,-0.99226,1e-05,1.55234]
[1780079256203,43.69,73782.83,0.0,-0.99233,1e-05,1.5397]
[1780079257135,43.69,73782.83,0.0,-0.99233,1e-05,1.5397]
[1780079257219,43.69,73782.83,0.0,-0.99233,1e-05,1.5397]
[1780079257261,43.69,73782.83,0.0,-0.99233,1e-05,1.5397]
[1780079257467,43.69,73782.83,0.0,-0.99233,1e-05,1.5397]
[1780079257476,43.69,73779.41,0.0,-0.99235,1e-05,1.53562]
[1780079260856,43.69,73778.52,0.0,-0.99236,1e-05,1.53456]
[1780079260931,43.69,73778.52,0.0,-0.99236,1e-05,1.53456]
[1780079260969,43.69,73778.52,0.0,-0.99236,1e-05,1.53456]
[1780079261238,43.69,73779.45,0.0,-0.99235,1e-05,1.53567]
[1780079263254,43.69,73776.33,0.0,-0.99237,1e-05,1.53196]
[1780079264629,43.69,73776.33,0.0,-0.99237,1e-05,1.53196]
[1780079264702,43.69,73776.33,0.0,-0.99237,1e-05,1.53196]
[1780079264630,43.69,73774.79,0.0,-0.99238,1e-05,1.53013]
[1780079265268,43.69,73774.01,0.0,-0.99239,1e-05,1.52921]
[1780079266275,43.69,73778.66,0.0,-0.99236,1e-05,1.53473]
[1780079267669,43.69,73778.66,0.0,-0.99236,1e-05,1.53473]
[1780079267718,43.69,73778.66,0.0,-0.99236,1e-05,1.53473]
[1780079267282,43.69,73775.74,0.0,-0.99238,1e-05,1.53126]
[1780079267770,43.69,73775.74,0.0,-0.99238,1e-05,1.53126]
[1780079267970,43.69,73775.74,0.0,-0.99238,1e-05,1.53126]
[1780079268289,43.69,73773.86,0.0,-0.99239,1e-05,1.52903]
[1780079273324,43.69,73775.26,0.0,-0.99238,1e-05,1.53069]
[1780079277352,43.69,73783.36,0.0,-0.99233,1e-05,1.54033]
[1780079278600,43.69,73783.36,0.0,-0.99233,1e-05,1.54033]
[1780079278687,43.69,73783.36,0.0,-0.99233,1e-05,1.54033]
[1780079278718,43.69,73783.36,0.0,-0.99233,1e-05,1.54033]
[1780079278701,43.69,73784.91,0.0,-0.99232,1e-05,1.54218]
[1780079279375,43.69,73741.57,0.0,-0.9926,1e-05,1.49112]
[1780079280338,43.69,73741.57,0.0,-0.9926,1e-05,1.49112]
[1780079280381,43.69,73686.96,0.0,-0.99294,1e-05,1.42877]
[1780079281401,43.69,73671.0,0.0,-0.99304,1e-05,1.41096]
[1780079282412,43.69,73679.4,0.0,-0.99299,1e-05,1.42032]
[1780079283103,43.69,73679.4,0.0,-0.99299,1e-05,1.42032]
[1780079283144,43.69,73679.4,0.0,-0.99299,1e-05,1.42032]
[1780079283414,43.69,73687.45,0.0,-0.99294,1e-05,1.42932]
[1780079284422,43.69,73683.9,0.0,-0.99296,1e-05,1.42535]
[1780079286236,43.69,73681.53,0.0,-0.99298,1e-05,1.42269]
[1780079286725,43.69,73681.53,0.0,-0.99298,1e-05,1.42269]
[1780079286435,43.69,73682.37,0.0,-0.99297,1e-05,1.42363]
[1780079289222,43.69,73681.15,0.0,-0.99298,1e-05,1.42227]
[1780079290463,43.69,73671.33,0.0,-0.99304,1e-05,1.41133]
[1780079291225,43.69,73671.33,0.0,-0.99304,1e-05,1.41133]
[1780079291470,43.69,73672.84,0.0,-0.99303,1e-05,1.41301]
[1780079292483,43.69,73686.09,0.0,-0.99295,1e-05,1.4278]
[1780079293226,43.69,73686.09,0.0,-0.99295,1e-05,1.4278]
[1780079293491,43.69,73692.45,0.0,-0.99291,1e-05,1.43494]
[1780079294498,43.69,73694.1,0.0,-0.9929,1e-05,1.4368]
[1780079295505,43.69,73691.07,0.0,-0.99292,1e-05,1.43339]
[1780079300540,43.69,73689.8,0.0,-0.99293,1e-05,1.43196]
[1780079305575,43.69,73690.52,0.0,-0.99292,1e-05,1.43277]
[1780079307244,43.69,73690.1,0.0,-0.99293,1e-05,1.4323]
[1780079307588,43.69,73690.08,0.0,-0.99293,1e-05,1.43228]
[1780079311617,43.69,73677.15,0.0,-0.99301,1e-05,1.41682]
[1780079312624,43.69,73682.1,0.0,-0.99298,1e-05,1.42234]
[1780079313632,43.69,73686.09,0.0,-0.99295,1e-05,1.42681]
[1780079314863,43.69,73688.01,0.0,-0.99294,1e-05,1.42896]
[1780079315645,43.69,73688.18,0.0,-0.99294,1e-05,1.42915]
[1780079316652,43.69,73693.94,0.0,-0.99291,1e-05,1.43563]
[1780079316975,43.69,73693.94,0.0,-0.99291,1e-05,1.43563]
[1780079320680,43.69,73695.91,0.0,-0.99289,1e-05,1.43785]
[1780079321687,43.69,73697.88,0.0,-0.99288,1e-05,1.44007]
[1780079322694,43.69,73695.31,0.0,-0.9929,1e-05,1.43717]
[1780079323701,43.69,73692.38,0.0,-0.99292,1e-05,1.43387]
[1780079328737,43.69,73693.98,0.0,-0.99291,1e-05,1.43567]
[1780079331772,43.69,73690.93,0.0,-0.99293,1e-05,1.43224]
[1780079332779,43.69,73688.37,0.0,-0.99294,1e-05,1.42936]
[1780079333786,43.69,73686.59,0.0,-0.99295,1e-05,1.42737]
[1780079334793,43.69,73688.76,0.0,-0.99294,1e-05,1.4298]
[1780079336970,43.69,73690.34,0.0,-0.99293,1e-05,1.43158]
[1780079338821,43.69,73687.67,0.0,-0.99295,1e-05,1.42858]
[1780079339828,43.69,73681.04,0.0,-0.99299,1e-05,1.42116]
[1780079340835,43.69,73678.22,0.0,-0.993,1e-05,1.41801]
[1780079341842,43.69,73675.71,0.0,-0.99302,1e-05,1.41521]
[1780079342849,43.69,73672.83,0.0,-0.99304,1e-05,1.41201]
[1780079344973,43.69,73672.36,0.0,-0.99304,1e-05,1.41149]
[1780079345065,43.69,73664.57,0.0,-0.99309,1e-05,1.40286]
[1780079345878,43.69,73660.95,0.0,-0.99311,1e-05,1.39886]
[1780079346885,43.69,73658.42,0.0,-0.99312,1e-05,1.39608]
[1780079348901,43.69,73655.54,0.0,-0.99314,1e-05,1.39291]
[1780079350913,43.69,73650.66,0.0,-0.99317,1e-05,1.38756]
[1780079352157,43.69,73650.66,0.0,-0.99317,1e-05,1.38756]
[1780079352260,43.69,73652.6,0.0,-0.99316,1e-05,1.38968]
[1780079353934,43.69,73654.37,0.0,-0.99315,1e-05,1.39163]
[1780079355948,43.69,73658.54,0.0,-0.99312,1e-05,1.39621]
[1780079357462,43.69,73658.54,0.0,-0.99312,1e-05,1.39621]
[1780079357564,43.69,73653.03,0.0,-0.99316,1e-05,1.39015]
[1780079358969,43.69,73651.36,0.0,-0.99317,1e-05,1.38832]
[1780079360228,43.69,73651.36,0.0,-0.99317,1e-05,1.38832]
[1780079362999,43.69,73642.67,0.0,-0.99322,1e-05,1.37883]
[1780079364013,43.69,73643.4,0.0,-0.99321,1e-05,1.37963]
[1780079365014,43.69,73646.18,0.0,-0.9932,1e-05,1.38266]
[1780079367028,43.69,73653.06,0.0,-0.99316,1e-05,1.39019]
[1780079368706,43.69,73654.57,0.0,-0.99315,1e-05,1.39184]
[1780079370723,43.69,73655.56,0.0,-0.99314,1e-05,1.39293]
[1780079370824,43.69,73659.09,0.0,-0.99312,1e-05,1.39681]
[1780079376091,43.69,73658.65,0.0,-0.99313,1e-05,1.39535]
[1780079378098,43.69,73658.76,0.0,-0.99313,1e-05,1.39548]
[1780079378105,43.69,73667.96,0.0,-0.99307,1e-05,1.40563]
[1780079379112,43.69,73673.65,0.0,-0.99304,1e-05,1.41194]
[1780079381126,43.69,73670.42,0.0,-0.99306,1e-05,1.40835]
[1780079384146,43.69,73671.94,0.0,-0.99305,1e-05,1.41004]
[1780079386161,43.69,73697.5,0.0,-0.99289,1e-05,1.43864]
[1780079387168,43.69,73706.94,0.0,-0.99283,1e-05,1.44933]
[1780079388177,43.69,73708.51,0.0,-0.99282,1e-05,1.45111]
[1780079389432,43.69,73708.51,0.0,-0.99282,1e-05,1.45111]
[1780079389491,43.69,73707.95,0.0,-0.99282,1e-05,1.45047]
[1780079390190,43.69,73702.86,0.0,-0.99286,1e-05,1.4447]
[1780079391469,43.69,73702.86,0.0,-0.99286,1e-05,1.4447]
[1780079392530,43.69,73701.75,0.0,-0.99286,1e-05,1.44344]
[1780079392535,43.69,73699.99,0.0,-0.99287,1e-05,1.44145]
[1780079393215,43.69,73691.96,0.0,-0.99292,1e-05,1.4324]
[1780079394222,43.69,73689.17,0.0,-0.99294,1e-05,1.42927]
[1780079399257,43.69,73689.72,0.0,-0.99294,1e-05,1.42989]
[1780079401274,43.69,73695.0,0.0,-0.9929,1e-05,1.43582]
[1780079402279,43.69,73692.59,0.0,-0.99292,1e-05,1.43311]
[1780079403482,43.69,73692.59,0.0,-0.99292,1e-05,1.43311]
[1780079403583,43.69,73691.88,0.0,-0.99292,1e-05,1.43231]
[1780079404296,43.69,73696.58,0.0,-0.99289,1e-05,1.4376]
[1780079405303,43.69,73699.74,0.0,-0.99288,1e-05,1.44117]
[1780079407317,43.69,73702.11,0.0,-0.99286,1e-05,1.44385]
[1780079410337,43.69,73704.03,0.0,-0.99285,1e-05,1.44603]
[1780079412352,43.69,73707.62,0.0,-0.99283,1e-05,1.4501]
[1780079414365,43.69,73709.39,0.0,-0.99281,1e-05,1.45211]
[1780079419402,43.69,73710.78,0.0,-0.99281,1e-05,1.45369]
[1780079423430,43.69,73707.54,0.0,-0.99283,1e-05,1.45001]
[1780079426856,43.69,73706.54,0.0,-0.99283,1e-05,1.44887]
[1780079426919,43.69,73706.92,0.0,-0.99283,1e-05,1.4493]
[1780079427276,43.69,73706.92,0.0,-0.99283,1e-05,1.4493]
[1780079427460,43.69,73700.41,0.0,-0.99287,1e-05,1.44193]
[1780079428465,43.69,73699.3,0.0,-0.99288,1e-05,1.44067]
[1780079429473,43.69,73707.98,0.0,-0.99282,1e-05,1.45051]
[1780079430479,43.69,73708.3,0.0,-0.99282,1e-05,1.45087]
[1780079434535,43.69,73689.82,0.0,-0.99294,1e-05,1.42901]
[1780079435542,43.69,73686.04,0.0,-0.99296,1e-05,1.42477]
[1780079437532,43.69,73685.53,0.0,-0.99297,1e-05,1.4242]
[1780079437556,43.69,73685.52,0.0,-0.99297,1e-05,1.42419]
[1780079439003,43.69,73686.1,0.0,-0.99296,1e-05,1.42484]
[1780079439217,43.69,73686.1,0.0,-0.99296,1e-05,1.42484]
[1780079440577,43.69,73682.62,0.0,-0.99299,1e-05,1.42094]
[1780079442593,43.69,73674.7,0.0,-0.99303,1e-05,1.41212]
[1780079443598,43.69,73676.09,0.0,-0.99303,1e-05,1.41367]
[1780079444605,43.69,73674.02,0.0,-0.99304,1e-05,1.41137]
[1780079446547,43.69,73674.32,0.0,-0.99304,1e-05,1.4117]
[1780079446717,43.69,73674.32,0.0,-0.99304,1e-05,1.4117]
[1780079450222,43.69,73673.86,0.0,-0.99304,1e-05,1.41119]
[1780079450647,43.69,73674.37,0.0,-0.99304,1e-05,1.41175]
[1780079452661,43.69,73678.02,0.0,-0.99301,1e-05,1.41581]
[1780079453668,43.69,73682.18,0.0,-0.99299,1e-05,1.42045]
[1780079455300,43.69,73684.58,0.0,-0.99297,1e-05,1.42314]
[1780079455471,43.69,73684.58,0.0,-0.99297,1e-05,1.42314]
[1780079460717,43.69,73685.04,0.0,-0.99297,1e-05,1.42365]
[1780079461085,43.69,73685.04,0.0,-0.99297,1e-05,1.42365]
[1780079461217,43.69,73685.04,0.0,-0.99297,1e-05,1.42365]
[1780079462614,43.69,73686.52,0.0,-0.99296,1e-05,1.42531]
[1780079462717,43.69,73686.52,0.0,-0.99296,1e-05,1.42531]
[1780079462731,43.69,73687.34,0.0,-0.99296,1e-05,1.42622]
[1780079465815,43.69,73690.56,0.0,-0.99294,1e-05,1.42984]
[1780079465968,43.69,73690.76,0.0,-0.99294,1e-05,1.43006]
[1780079471794,43.69,73694.97,0.0,-0.99291,1e-05,1.43479]
[1780079473537,43.69,73695.1,0.0,-0.99291,1e-05,1.43494]
[1780079473720,43.69,73695.1,0.0,-0.99291,1e-05,1.43494]
[1780079475584,43.69,73694.77,0.0,-0.99291,1e-05,1.43457]
[1780079475718,43.69,73694.77,0.0,-0.99291,1e-05,1.43457]
[1780079475822,43.69,73696.57,0.0,-0.9929,1e-05,1.4366]
[1780079478115,43.69,73698.25,0.0,-0.99289,1e-05,1.43849]
[1780079478218,43.69,73698.25,0.0,-0.99289,1e-05,1.43849]
[1780079478844,43.69,73704.37,0.0,-0.99285,1e-05,1.44541]
[1780079479850,43.69,73709.85,0.0,-0.99282,1e-05,1.45163]
[1780079480867,43.69,73709.85,0.0,-0.99282,1e-05,1.45163]
[1780079480966,43.69,73709.85,0.0,-0.99282,1e-05,1.45163]
[1780079483596,43.69,73712.15,0.0,-0.9928,1e-05,1.45424]
[1780079483717,43.69,73712.15,0.0,-0.9928,1e-05,1.45424]
[1780079483878,43.69,73712.08,0.0,-0.9928,1e-05,1.45416]
[1780079487216,43.69,73713.01,0.0,-0.9928,1e-05,1.45522]
[1780079487470,43.69,73713.01,0.0,-0.9928,1e-05,1.45522]
[1780079489920,43.69,73730.86,0.0,-0.99268,1e-05,1.47567]
[1780079490927,43.69,73735.6,0.0,-0.99265,1e-05,1.48114]
[1780079493948,43.69,73739.72,0.0,-0.99263,1e-05,1.48489]
[1780079496969,43.69,73732.72,0.0,-0.99268,1e-05,1.4768]
[1780079498983,43.69,73730.92,0.0,-0.99269,1e-05,1.47473]
[1780079500258,43.69,73731.77,0.0,-0.99268,1e-05,1.4757]
[1780079500468,43.69,73731.77,0.0,-0.99268,1e-05,1.4757]
[1780079503014,43.69,73736.6,0.0,-0.99265,1e-05,1.48128]
[1780079504901,43.69,73736.6,0.0,-0.99265,1e-05,1.48128]
[1780079504968,43.69,73736.6,0.0,-0.99265,1e-05,1.48128]
[1780079508375,43.69,73733.84,0.0,-0.99267,1e-05,1.47809]
[1780079508467,43.69,73733.84,0.0,-0.99267,1e-05,1.47809]
[1780079508568,43.69,73734.26,0.0,-0.99267,1e-05,1.47858]
[1780079510098,43.69,73734.5,0.0,-0.99267,1e-05,1.47885]
[1780079510219,43.69,73734.5,0.0,-0.99267,1e-05,1.47885]
[1780079510319,43.69,73730.22,0.0,-0.99269,1e-05,1.47392]
[1780079516119,43.69,73729.17,0.0,-0.9927,1e-05,1.47271]
[1780079516217,43.69,73729.17,0.0,-0.9927,1e-05,1.47271]
[1780079516287,43.69,73729.14,0.0,-0.9927,1e-05,1.47268]
[1780079517628,43.69,73729.14,0.0,-0.9927,1e-05,1.47268]
[1780079517720,43.69,73729.14,0.0,-0.9927,1e-05,1.47268]
[1780079522825,43.69,73729.96,0.0,-0.99269,1e-05,1.47362]
[1780079522967,43.69,73729.96,0.0,-0.99269,1e-05,1.47362]
[1780079522922,43.69,73729.38,0.0,-0.9927,1e-05,1.47295]
[1780079528195,43.69,73719.87,0.0,-0.99276,1e-05,1.46204]
[1780079529057,43.69,73719.87,0.0,-0.99276,1e-05,1.46204]
[1780079529218,43.69,73719.87,0.0,-0.99276,1e-05,1.46204]
[1780079529275,43.69,73718.91,0.0,-0.99276,1e-05,1.46095]
[1780079530209,43.69,73723.83,0.0,-0.99273,1e-05,1.46658]
[1780079532415,43.69,73725.74,0.0,-0.99272,1e-05,1.46877]
[1780079532468,43.69,73725.74,0.0,-0.99272,1e-05,1.46877]
[1780079532543,43.69,73725.74,0.0,-0.99272,1e-05,1.46877]
[1780079532718,43.69,73725.74,0.0,-0.99272,1e-05,1.46877]
[1780079532820,43.69,73727.34,0.0,-0.99271,1e-05,1.47061]
[1780079538265,43.69,73728.6,0.0,-0.9927,1e-05,1.47206]
[1780079539436,43.69,73728.6,0.0,-0.9927,1e-05,1.47206]
[1780079539467,43.69,73728.6,0.0,-0.9927,1e-05,1.47206]
[1780079547328,43.69,73730.11,0.0,-0.99269,1e-05,1.47379]
[1780079552289,43.69,73730.3,0.0,-0.9927,1e-05,1.473]
[1780079552467,43.69,73730.3,0.0,-0.9927,1e-05,1.473]
[1780079553357,43.69,73730.32,0.0,-0.9927,1e-05,1.47302]
[1780079553467,43.69,73730.32,0.0,-0.9927,1e-05,1.47302]
[1780079553535,43.69,73727.04,0.0,-0.99272,1e-05,1.46925]
[1780079559412,43.69,73727.64,0.0,-0.99271,1e-05,1.46994]
[1780079562073,43.69,73727.71,0.0,-0.99271,1e-05,1.47002]
[1780079562218,43.69,73727.71,0.0,-0.99271,1e-05,1.47002]
[1780079566461,43.69,73734.86,0.0,-0.99267,1e-05,1.47825]
[1780079568236,43.69,73737.06,0.0,-0.99265,1e-05,1.48079]
[1780079568470,43.69,73737.06,0.0,-0.99265,1e-05,1.48079]
[1780079569502,43.69,73738.17,0.0,-0.99265,1e-05,1.48207]
[1780079569717,43.69,73738.17,0.0,-0.99265,1e-05,1.48207]
[1780079569818,43.69,73738.53,0.0,-0.99265,1e-05,1.48249]
[1780079573510,43.69,73733.97,0.0,-0.99267,1e-05,1.47722]
[1780079574997,43.69,73733.97,0.0,-0.99267,1e-05,1.47722]
[1780079575222,43.69,73733.51,0.0,-0.99268,1e-05,1.47669]
[1780079575523,43.69,73727.03,0.0,-0.99272,1e-05,1.46924]
[1780079577538,43.69,73724.36,0.0,-0.99274,1e-05,1.46617]
[1780079579105,43.69,73721.89,0.0,-0.99275,1e-05,1.46334]
[1780079579217,43.69,73721.89,0.0,-0.99275,1e-05,1.46334]
[1780079580335,43.69,73721.67,0.0,-0.99275,1e-05,1.46309]
[1780079580468,43.69,73721.67,0.0,-0.99275,1e-05,1.46309]
[1780079580559,43.69,73722.08,0.0,-0.99275,1e-05,1.46356]
[1780079587066,43.69,73721.95,0.0,-0.99275,1e-05,1.46341]
[1780079587218,43.69,73721.95,0.0,-0.99275,1e-05,1.46341]
[1780079592642,43.69,73720.68,0.0,-0.99276,1e-05,1.46196]
[1780079597678,43.69,73722.04,0.0,-0.99275,1e-05,1.46352]
[1780079600706,43.69,73717.08,0.0,-0.99278,1e-05,1.45785]
[1780079604545,43.69,73716.46,0.0,-0.99279,1e-05,1.45714]
[1780079604719,43.69,73716.46,0.0,-0.99279,1e-05,1.45714]
[1780079605782,43.69,73716.57,0.0,-0.99278,1e-05,1.45727]
[1780079605967,43.69,73716.57,0.0,-0.99278,1e-05,1.45727]
[1780079606068,43.69,73716.29,0.0,-0.99279,1e-05,1.45695]
[1780079607755,43.69,73710.41,0.0,-0.99282,1e-05,1.45026]
[1780079608762,43.69,73706.38,0.0,-0.99285,1e-05,1.44568]
[1780079609472,43.69,73706.38,0.0,-0.99285,1e-05,1.44568]
[1780079609719,43.69,73706.38,0.0,-0.99285,1e-05,1.44568]
[1780079611783,43.69,73702.01,0.0,-0.99288,1e-05,1.43974]
[1780079613798,43.69,73706.85,0.0,-0.99285,1e-05,1.44521]
[1780079617087,43.69,73709.74,0.0,-0.99283,1e-05,1.44849]
[1780079617217,43.69,73709.74,0.0,-0.99283,1e-05,1.44849]
[1780079618791,43.69,73711.32,0.0,-0.99282,1e-05,1.45028]
[1780079618966,43.69,73711.32,0.0,-0.99282,1e-05,1.45028]
[1780079618996,43.69,73711.44,0.0,-0.99282,1e-05,1.45042]
[1780079621798,43.69,73710.58,0.0,-0.99283,1e-05,1.44944]
[1780079621971,43.69,73710.58,0.0,-0.99283,1e-05,1.44944]
[1780079627897,43.69,73707.91,0.0,-0.99284,1e-05,1.44642]
[1780079628682,43.69,73707.91,0.0,-0.99284,1e-05,1.44642]
[1780079628718,43.69,73707.91,0.0,-0.99284,1e-05,1.44642]
[1780079629045,43.69,73707.91,0.0,-0.99284,1e-05,1.44642]
[1780079629093,43.69,73708.03,0.0,-0.99284,1e-05,1.44655]
[1780079629218,43.69,73708.03,0.0,-0.99284,1e-05,1.44655]
[1780079633939,43.69,73721.03,0.0,-0.99276,1e-05,1.46135]
[1780079634946,43.69,73720.6,0.0,-0.99276,1e-05,1.46086]
[1780079635606,43.69,73720.6,0.0,-0.99276,1e-05,1.46086]
[1780079635722,43.69,73720.6,0.0,-0.99276,1e-05,1.46086]
[1780079638975,43.69,73724.75,0.0,-0.99274,1e-05,1.46561]
[1780079639982,43.69,73728.22,0.0,-0.99272,1e-05,1.46959]
[1780079640989,43.69,73732.41,0.0,-0.99269,1e-05,1.47441]
[1780079643121,43.69,73733.46,0.0,-0.99268,1e-05,1.47562]
[1780079643217,43.69,73735.55,0.0,-0.99267,1e-05,1.47803]
[1780079646175,43.69,73738.24,0.0,-0.99265,1e-05,1.48113]
[1780079646219,43.69,73738.24,0.0,-0.99265,1e-05,1.48113]
[1780079647034,43.69,73738.36,0.0,-0.99265,1e-05,1.48127]
[1780079652069,43.69,73739.7,0.0,-0.99264,1e-05,1.48282]
[1780079652193,43.69,73739.7,0.0,-0.99264,1e-05,1.48282]
[1780079652217,43.69,73739.7,0.0,-0.99264,1e-05,1.48282]
[1780079658111,43.69,73734.06,0.0,-0.99268,1e-05,1.47631]
[1780079659099,43.69,73734.06,0.0,-0.99268,1e-05,1.47631]
[1780079659218,43.69,73732.06,0.0,-0.99269,1e-05,1.47401]
[1780079660369,43.69,73732.2,0.0,-0.99269,1e-05,1.47417]
[1780079660467,43.69,73732.2,0.0,-0.99269,1e-05,1.47417]
[1780079661132,43.69,73733.66,0.0,-0.99268,1e-05,1.47585]
[1780079666167,43.69,73734.41,0.0,-0.99268,1e-05,1.47671]
[1780079671202,43.69,73734.38,0.0,-0.99268,1e-05,1.47566]
[1780079676237,43.69,73730.94,0.0,-0.9927,1e-05,1.4717]
[1780079678142,43.69,73730.94,0.0,-0.9927,1e-05,1.4717]
[1780079678218,43.69,73730.56,0.0,-0.99271,1e-05,1.47126]
[1780079684293,43.69,73731.32,0.0,-0.9927,1e-05,1.47214]
[1780079689328,43.69,73731.23,0.0,-0.9927,1e-05,1.47203]
[1780079694363,43.69,73733.31,0.0,-0.99269,1e-05,1.47443]
[1780079698385,43.69,73733.4,0.0,-0.99269,1e-05,1.47453]
[1780079698467,43.69,73733.4,0.0,-0.99269,1e-05,1.47453]
[1780079699378,43.69,73733.2,0.0,-0.99269,1e-05,1.4743]
[1780079699468,43.69,73733.2,0.0,-0.99269,1e-05,1.4743]
[1780079699474,43.69,73733.3,0.0,-0.99269,1e-05,1.47442]
[1780079706454,43.69,73733.31,0.0,-0.99269,1e-05,1.47443]
[1780079709477,43.69,73716.18,0.0,-0.9928,1e-05,1.45481]
[1780079710484,43.69,73711.09,0.0,-0.99283,1e-05,1.44902]
[1780079712078,43.69,73711.09,0.0,-0.99283,1e-05,1.44902]
[1780079712176,43.69,73711.26,0.0,-0.99283,1e-05,1.44921]
[1780079713514,43.69,73720.9,0.0,-0.99277,1e-05,1.46019]
[1780079715145,43.69,73720.9,0.0,-0.99277,1e-05,1.46019]
[1780079715181,43.69,73723.91,0.0,-0.99275,1e-05,1.46364]
[1780079716606,43.69,73725.6,0.0,-0.99274,1e-05,1.46557]
[1780079716717,43.69,73725.6,0.0,-0.99274,1e-05,1.46557]
[1780079716819,43.69,73725.31,0.0,-0.99274,1e-05,1.46524]
[1780079721967,43.69,73728.21,0.0,-0.99272,1e-05,1.46856]
[1780079722219,43.69,73728.21,0.0,-0.99272,1e-05,1.46856]
[1780079723584,43.69,73724.97,0.0,-0.99274,1e-05,1.46485]
[1780079728619,43.69,73723.11,0.0,-0.99275,1e-05,1.46272]
[1780079733243,43.69,73720.64,0.0,-0.99277,1e-05,1.45889]
[1780079733467,43.69,73720.64,0.0,-0.99277,1e-05,1.45889]
[1780079733654,43.69,73715.42,0.0,-0.99281,1e-05,1.45294]
[1780079734661,43.69,73709.48,0.0,-0.99284,1e-05,1.44619]
[1780079735668,43.69,73705.65,0.0,-0.99287,1e-05,1.44185]
[1780079736888,43.69,73705.65,0.0,-0.99287,1e-05,1.44185]
[1780079736967,43.69,73705.65,0.0,-0.99287,1e-05,1.44185]
[1780079737100,43.69,73704.69,0.0,-0.99287,1e-05,1.44077]
[1780079739696,43.69,73698.19,0.0,-0.99291,1e-05,1.43344]
[1780079741794,43.69,73697.04,0.0,-0.99292,1e-05,1.43214]
[1780079741967,43.69,73697.04,0.0,-0.99292,1e-05,1.43214]
[1780079742064,43.69,73697.98,0.0,-0.99291,1e-05,1.4332]
[1780079746745,43.69,73702.61,0.0,-0.99289,1e-05,1.43842]
[1780079748000,43.69,73702.61,0.0,-0.99289,1e-05,1.43842]
[1780079748218,43.69,73702.61,0.0,-0.99289,1e-05,1.43842]
[1780079753964,43.69,73703.15,0.0,-0.99288,1e-05,1.43903]
[1780079754217,43.69,73703.15,0.0,-0.99288,1e-05,1.43903]
[1780079754065,43.69,73702.99,0.0,-0.99288,1e-05,1.43885]
[1780079759836,43.69,73708.17,0.0,-0.99285,1e-05,1.44471]
[1780079760424,43.69,73708.17,0.0,-0.99285,1e-05,1.44471]
[1780079760466,43.69,73708.17,0.0,-0.99285,1e-05,1.44471]
[1780079764871,43.69,73713.66,0.0,-0.99282,1e-05,1.45093]
[1780079765703,43.69,73713.66,0.0,-0.99282,1e-05,1.45093]
[1780079765718,43.69,73713.66,0.0,-0.99282,1e-05,1.45093]
[1780079765878,43.69,73716.99,0.0,-0.9928,1e-05,1.45472]
[1780079766885,43.69,73712.31,0.0,-0.99283,1e-05,1.4494]
[1780079767497,43.69,73712.31,0.0,-0.99283,1e-05,1.4494]
[1780079767655,43.69,73712.31,0.0,-0.99283,1e-05,1.4494]
[1780079767718,43.69,73712.31,0.0,-0.99283,1e-05,1.4494]
[1780079767892,43.69,73708.12,0.0,-0.99285,1e-05,1.44465]
[1780079770914,43.69,73702.14,0.0,-0.99289,1e-05,1.43789]
[1780079771566,43.69,73702.14,0.0,-0.99289,1e-05,1.43789]
[1780079771717,43.69,73702.14,0.0,-0.99289,1e-05,1.43789]
[1780079771921,43.69,73693.06,0.0,-0.99295,1e-05,1.42767]
[1780079772753,43.69,73693.06,0.0,-0.99295,1e-05,1.42767]
[1780079772969,43.69,73693.06,0.0,-0.99295,1e-05,1.42767]
[1780079773070,43.69,73692.25,0.0,-0.99295,1e-05,1.42677]
[1780079775950,43.69,73680.28,0.0,-0.99302,1e-05,1.4134]
[1780079776956,43.69,73679.52,0.0,-0.99303,1e-05,1.41255]
[1780079778041,43.69,73679.52,0.0,-0.99303,1e-05,1.41255]
[1780079778218,43.69,73679.52,0.0,-0.99303,1e-05,1.41255]
[1780079784017,43.69,73678.94,0.0,-0.99303,1e-05,1.41191]
[1780079784837,43.69,73678.94,0.0,-0.99303,1e-05,1.41191]
[1780079784966,43.69,73678.94,0.0,-0.99303,1e-05,1.41191]
[1780079785323,43.69,73679.19,0.0,-0.99303,1e-05,1.41219]
[1780079785467,43.69,73679.19,0.0,-0.99303,1e-05,1.41219]
[1780079786031,43.69,73678.91,0.0,-0.99303,1e-05,1.41187]
[1780079790060,43.69,73671.96,0.0,-0.99307,1e-05,1.40417]
[1780079791067,43.69,73667.85,0.0,-0.9931,1e-05,1.39865]
[1780079792615,43.69,73667.07,0.0,-0.99311,1e-05,1.39779]
[1780079792717,43.69,73667.07,0.0,-0.99311,1e-05,1.39779]
[1780079795096,43.69,73663.63,0.0,-0.99313,1e-05,1.394]
[1780079795852,43.69,73663.63,0.0,-0.99313,1e-05,1.394]
[1780079795967,43.69,73663.63,0.0,-0.99313,1e-05,1.394]
[1780079796103,43.69,73663.6,0.0,-0.99313,1e-05,1.39397]
[1780079798252,43.69,73663.62,0.0,-0.99313,1e-05,1.39399]
[1780079798469,43.69,73665.55,0.0,-0.99312,1e-05,1.39611]
[1780079801138,43.69,73669.14,0.0,-0.9931,1e-05,1.40007]
[1780079802947,43.69,73669.14,0.0,-0.9931,1e-05,1.40007]
[1780079802969,43.69,73669.14,0.0,-0.9931,1e-05,1.40007]
[1780079804302,43.69,73671.98,0.0,-0.99308,1e-05,1.40321]
[1780079804467,43.69,73673.96,0.0,-0.99307,1e-05,1.4054]
[1780079805166,43.69,73675.74,0.0,-0.99306,1e-05,1.40737]
[1780079808187,43.69,73679.67,0.0,-0.99303,1e-05,1.41173]
[1780079810201,43.69,73673.65,0.0,-0.99307,1e-05,1.40506]
[1780079812215,43.69,73671.83,0.0,-0.99308,1e-05,1.40304]
[1780079816218,43.69,73673.6,0.0,-0.99307,1e-05,1.405]
[1780079821081,43.69,73677.68,0.0,-0.99304,1e-05,1.40952]
[1780079821217,43.69,73677.68,0.0,-0.99304,1e-05,1.40952]
[1780079821278,43.69,73678.46,0.0,-0.99304,1e-05,1.41039]
[1780079823292,43.69,73683.06,0.0,-0.99301,1e-05,1.41551]
[1780079825306,43.69,73687.43,0.0,-0.99298,1e-05,1.42038]
[1780079826989,43.69,73687.93,0.0,-0.99298,1e-05,1.42094]
[1780079827217,43.69,73687.93,0.0,-0.99298,1e-05,1.42094]
[1780079831348,43.69,73703.44,0.0,-0.99289,1e-05,1.43836]
[1780079832355,43.69,73710.54,0.0,-0.99284,1e-05,1.44639]
[1780079834234,43.69,73710.54,0.0,-0.99284,1e-05,1.44639]
[1780079834308,43.69,73716.42,0.0,-0.9928,1e-05,1.45307]
[1780079835376,43.69,73711.0,0.0,-0.99284,1e-05,1.44691]
[1780079840411,43.69,73709.39,0.0,-0.99285,1e-05,1.44509]
[1780079841677,43.69,73709.39,0.0,-0.99285,1e-05,1.44509]
[1780079841719,43.69,73709.39,0.0,-0.99285,1e-05,1.44509]
[1780079841778,43.69,73709.91,0.0,-0.99285,1e-05,1.44567]
[1780079844219,43.69,73709.41,0.0,-0.99285,1e-05,1.44511]
[1780079848827,43.69,73709.41,0.0,-0.99285,1e-05,1.44511]
[1780079848967,43.69,73709.41,0.0,-0.99285,1e-05,1.44511]
[1780079849030,43.69,73708.72,0.0,-0.99285,1e-05,1.44433]
[1780079855517,43.69,73709.14,0.0,-0.99286,1e-05,1.4438]
[1780079860216,43.69,73711.8,0.0,-0.99284,1e-05,1.44681]
[1780079863649,43.69,73712.64,0.0,-0.99283,1e-05,1.44777]
[1780079863720,43.69,73712.64,0.0,-0.99283,1e-05,1.44777]
[1780079863749,43.69,73708.28,0.0,-0.99286,1e-05,1.44283]
[1780079866569,43.69,73707.08,0.0,-0.99287,1e-05,1.44147]
[1780079866717,43.69,73707.08,0.0,-0.99287,1e-05,1.44147]
[1780079868607,43.69,73700.91,0.0,-0.99291,1e-05,1.43451]
[1780079870623,43.69,73700.83,0.0,-0.99291,1e-05,1.43442]
[1780079870716,43.69,73700.83,0.0,-0.99291,1e-05,1.43442]
[1780079870723,43.69,73699.37,0.0,-0.99292,1e-05,1.43277]
[1780079876690,43.69,73699.36,0.0,-0.99292,1e-05,1.43276]
[1780079876717,43.69,73699.36,0.0,-0.99292,1e-05,1.43276]
[1780079876995,43.69,73699.36,0.0,-0.99292,1e-05,1.43276]
[1780079877225,43.69,73699.36,0.0,-0.99292,1e-05,1.43276]
[1780079877327,43.69,73698.51,0.0,-0.99292,1e-05,1.43181]
[1780079882705,43.69,73696.98,0.0,-0.99293,1e-05,1.43009]
[1780079883728,43.69,73696.98,0.0,-0.99293,1e-05,1.43009]
[1780079883967,43.69,73696.98,0.0,-0.99293,1e-05,1.43009]
[1780079884194,43.69,73696.98,0.0,-0.99293,1e-05,1.43009]
[1780079884217,43.69,73696.98,0.0,-0.99293,1e-05,1.43009]
[1780079884264,43.69,73696.98,0.0,-0.99293,1e-05,1.43009]
[1780079887740,43.69,73702.68,0.0,-0.9929,1e-05,1.4365]
[1780079888770,43.69,73702.68,0.0,-0.9929,1e-05,1.4365]
[1780079888968,43.69,73702.68,0.0,-0.9929,1e-05,1.4365]
[1780079889012,43.69,73702.68,0.0,-0.9929,1e-05,1.4365]
[1780079889217,43.69,73702.68,0.0,-0.9929,1e-05,1.4365]
[1780079889229,43.69,73705.91,0.0,-0.99288,1e-05,1.44015]
[1780079894790,43.69,73704.3,0.0,-0.99289,1e-05,1.43833]
[1780079899826,43.69,73704.41,0.0,-0.99288,1e-05,1.43845]
[1780079902489,43.69,73704.37,0.0,-0.99288,1e-05,1.43841]
[1780079902717,43.69,73704.37,0.0,-0.99288,1e-05,1.43841]
[1780079904040,43.69,73704.37,0.0,-0.99288,1e-05,1.43841]
[1780079904218,43.69,73704.37,0.0,-0.99288,1e-05,1.43841]
[1780079904319,43.69,73704.37,0.0,-0.99288,1e-05,1.43841]
[1780079905951,43.69,73705.16,0.0,-0.99288,1e-05,1.4393]
[1780079905971,43.69,73705.16,0.0,-0.99288,1e-05,1.4393]
[1780079906052,43.69,73698.2,0.0,-0.99292,1e-05,1.43146]
[1780079906875,43.69,73698.05,0.0,-0.99292,1e-05,1.43129]
[1780079910534,43.69,73700.71,0.0,-0.99291,1e-05,1.43428]
[1780079910643,43.69,73700.71,0.0,-0.99291,1e-05,1.43428]
[1780079910719,43.69,73700.71,0.0,-0.99291,1e-05,1.43428]
[1780079910903,43.69,73701.5,0.0,-0.9929,1e-05,1.43517]
[1780079915942,43.69,73702.53,0.0,-0.9929,1e-05,1.43533]
[1780079916459,43.69,73702.53,0.0,-0.9929,1e-05,1.43533]
[1780079916468,43.69,73702.53,0.0,-0.9929,1e-05,1.43533]
[1780079916946,43.69,73702.53,0.0,-0.9929,1e-05,1.43533]
[1780079916967,43.69,73702.53,0.0,-0.9929,1e-05,1.43533]
[1780079917047,43.69,73705.87,0.0,-0.99288,1e-05,1.4391]
[1780079923157,43.69,73706.68,0.0,-0.99288,1e-05,1.44002]
[1780079923218,43.69,73706.68,0.0,-0.99288,1e-05,1.44002]
[1780079923379,43.69,73706.68,0.0,-0.99288,1e-05,1.44002]
[1780079923401,43.69,73708.39,0.0,-0.99286,1e-05,1.44195]
[1780079923539,43.69,73708.39,0.0,-0.99286,1e-05,1.44195]
[1780079923717,43.69,73708.39,0.0,-0.99286,1e-05,1.44195]
[1780079926690,43.69,73709.31,0.0,-0.99286,1e-05,1.44299]
[1780079926719,43.69,73709.31,0.0,-0.99286,1e-05,1.44299]
[1780079927020,43.69,73709.48,0.0,-0.99286,1e-05,1.44318]
[1780079933061,43.69,73709.35,0.0,-0.99286,1e-05,1.44304]
[1780079934176,43.69,73709.35,0.0,-0.99286,1e-05,1.44304]
[1780079934217,43.69,73709.35,0.0,-0.99286,1e-05,1.44304]
[1780079936083,43.69,73703.77,0.0,-0.99289,1e-05,1.43673]
[1780079936591,43.69,73703.77,0.0,-0.99289,1e-05,1.43673]
[1780079936718,43.69,73703.77,0.0,-0.99289,1e-05,1.43673]
[1780079937089,43.69,73702.82,0.0,-0.9929,1e-05,1.43566]
[1780079939103,43.69,73697.24,0.0,-0.99293,1e-05,1.42938]
[1780079939643,43.69,73697.24,0.0,-0.99293,1e-05,1.42938]
[1780079939719,43.69,73697.24,0.0,-0.99293,1e-05,1.42938]
[1780079940110,43.69,73694.36,0.0,-0.99295,1e-05,1.42615]
[1780079943131,43.69,73699.57,0.0,-0.99292,1e-05,1.432]
[1780079943497,43.69,73699.57,0.0,-0.99292,1e-05,1.432]
[1780079943597,43.69,73699.57,0.0,-0.99292,1e-05,1.432]
[1780079943719,43.69,73699.57,0.0,-0.99292,1e-05,1.432]
[1780079944138,43.69,73701.01,0.0,-0.99291,1e-05,1.43362]
[1780079946152,43.69,73704.37,0.0,-0.99289,1e-05,1.43741]
[1780079948410,43.69,73705.18,0.0,-0.99288,1e-05,1.43832]
[1780079948467,43.69,73707.51,0.0,-0.99287,1e-05,1.44096]
[1780079948718,43.69,73707.51,0.0,-0.99287,1e-05,1.44096]
[1780079949173,43.69,73706.62,0.0,-0.99288,1e-05,1.43995]
[1780079952176,43.69,73707.7,0.0,-0.99287,1e-05,1.44117]
[1780079952218,43.69,73707.7,0.0,-0.99287,1e-05,1.44117]
[1780079952442,43.69,73707.7,0.0,-0.99287,1e-05,1.44117]
[1780079952277,43.69,73708.01,0.0,-0.99287,1e-05,1.44152]
[1780079952468,43.69,73708.01,0.0,-0.99287,1e-05,1.44152]
[1780079956222,43.69,73712.03,0.0,-0.99284,1e-05,1.44607]
[1780079961257,43.69,73711.99,0.0,-0.99284,1e-05,1.44603]
[1780079963211,43.69,73711.98,0.0,-0.99284,1e-05,1.44602]
[1780079963217,43.69,73711.98,0.0,-0.99284,1e-05,1.44602]
[1780079965395,43.69,73709.99,0.0,-0.99285,1e-05,1.44376]
[1780079965468,43.69,73709.99,0.0,-0.99285,1e-05,1.44376]
[1780079966292,43.69,73709.72,0.0,-0.99286,1e-05,1.44346]
[1780079967605,43.69,73710.12,0.0,-0.99285,1e-05,1.44391]
[1780079967719,43.69,73710.12,0.0,-0.99285,1e-05,1.44391]
[1780079968308,43.69,73713.56,0.0,-0.99283,1e-05,1.44781]
[1780079970327,43.69,73717.95,0.0,-0.9928,1e-05,1.4528]
[1780079971333,43.69,73726.76,0.0,-0.99275,1e-05,1.46184]
[1780079972173,43.69,73726.76,0.0,-0.99275,1e-05,1.46184]
[1780079972218,43.69,73726.76,0.0,-0.99275,1e-05,1.46184]
[1780079972340,43.69,73729.11,0.0,-0.99274,1e-05,1.46453]
[1780079973347,43.69,73732.56,0.0,-0.99272,1e-05,1.46849]
[1780079975361,43.69,73735.46,0.0,-0.9927,1e-05,1.47182]
[1780079975609,43.69,73735.46,0.0,-0.9927,1e-05,1.47182]
[1780079975718,43.69,73735.46,0.0,-0.9927,1e-05,1.47182]
[1780079978694,43.69,73734.73,0.0,-0.9927,1e-05,1.47098]
[1780079978720,43.69,73734.73,0.0,-0.9927,1e-05,1.47098]
[1780079980396,43.69,73743.48,0.0,-0.99265,1e-05,1.48107]
[1780079981403,43.69,73751.63,0.0,-0.9926,1e-05,1.49052]
[1780079982410,43.69,73754.56,0.0,-0.99258,1e-05,1.49393]
[1780079987445,43.69,73756.63,0.0,-0.99256,1e-05,1.49634]
[1780079988452,43.69,73752.52,0.0,-0.99259,1e-05,1.49156]
[1780079989210,43.69,73752.52,0.0,-0.99259,1e-05,1.49156]
[1780079989216,43.69,73752.52,0.0,-0.99259,1e-05,1.49156]
[1780079990258,43.69,73751.34,0.0,-0.9926,1e-05,1.49018]
[1780079990469,43.69,73751.34,0.0,-0.9926,1e-05,1.49018]
[1780079990324,43.69,73751.34,0.0,-0.9926,1e-05,1.49018]
[1780079990549,43.69,73751.34,0.0,-0.9926,1e-05,1.49018]
[1780079994448,43.69,73748.91,0.0,-0.99261,1e-05,1.48736]
[1780079994468,43.69,73748.91,0.0,-0.99261,1e-05,1.48736]
[1780079994493,43.69,73743.77,0.0,-0.99265,1e-05,1.48141]
[1780079998522,43.69,73740.9,0.0,-0.99266,1e-05,1.47809]
[1780080000927,43.69,73738.59,0.0,-0.99268,1e-05,1.47543]
[1780080000968,43.69,73738.59,0.0,-0.99268,1e-05,1.47543]
[1780080001229,43.69,73738.59,0.0,-0.99268,1e-05,1.47543]
[1780080001469,43.69,73738.59,0.0,-0.99268,1e-05,1.47543]
[1780080001484,43.69,73736.98,0.0,-0.99269,1e-05,1.47357]
[1780080008592,43.69,73737.73,0.0,-0.99268,1e-05,1.47444]
[1780080011162,43.69,73737.63,0.0,-0.99269,1e-05,1.47432]
[1780080012055,43.69,73737.68,0.0,-0.99268,1e-05,1.47438]
[1780080012219,43.69,73737.68,0.0,-0.99268,1e-05,1.47438]
[1780080012320,43.69,73737.68,0.0,-0.99268,1e-05,1.47438]
[1780080012541,43.69,73737.68,0.0,-0.99268,1e-05,1.47438]
[1780080012719,43.69,73737.68,0.0,-0.99268,1e-05,1.47438]
[1780080019122,43.69,73737.59,0.0,-0.99269,1e-05,1.47427]
[1780080024383,43.69,73738.74,0.0,-0.99268,1e-05,1.4756]
[1780080024467,43.69,73738.74,0.0,-0.99268,1e-05,1.4756]
[1780080028744,43.69,73738.75,0.0,-0.99268,1e-05,1.47561]
[1780080028968,43.69,73738.75,0.0,-0.99268,1e-05,1.47561]
[1780080028987,43.69,73738.75,0.0,-0.99268,1e-05,1.47561]
[1780080029227,43.69,73738.75,0.0,-0.99268,1e-05,1.47561]
[1780080029276,43.69,73742.7,0.0,-0.99265,1e-05,1.48017]
[1780080031754,43.69,73746.7,0.0,-0.99263,1e-05,1.48378]
[1780080034102,43.69,73746.66,0.0,-0.99263,1e-05,1.48373]
[1780080034220,43.69,73746.66,0.0,-0.99263,1e-05,1.48373]
[1780080036015,43.69,73746.71,0.0,-0.99263,1e-05,1.48379]
[1780080036217,43.69,73746.71,0.0,-0.99263,1e-05,1.48379]
[1780080036246,43.69,73746.39,0.0,-0.99263,1e-05,1.48342]
[1780080040565,43.69,73745.31,0.0,-0.99264,1e-05,1.48217]
[1780080040721,43.69,73745.31,0.0,-0.99264,1e-05,1.48217]
[1780080045852,43.69,73746.25,0.0,-0.99264,1e-05,1.48326]
[1780080050887,43.69,73746.63,0.0,-0.99263,1e-05,1.4837]
[1780080051632,43.69,73746.63,0.0,-0.99263,1e-05,1.4837]
[1780080051718,43.69,73746.63,0.0,-0.99263,1e-05,1.4837]
[1780080051786,43.69,73746.63,0.0,-0.99263,1e-05,1.4837]
[1780080051967,43.69,73746.63,0.0,-0.99263,1e-05,1.4837]
[1780080051972,43.69,73748.74,0.0,-0.99262,1e-05,1.48614]
[1780080057936,43.69,73750.86,0.0,-0.99261,1e-05,1.4886]
[1780080060724,43.69,73750.77,0.0,-0.99261,1e-05,1.4885]
[1780080060968,43.69,73750.77,0.0,-0.99261,1e-05,1.4885]
[1780080061015,43.69,73750.77,0.0,-0.99261,1e-05,1.4885]
[1780080061219,43.69,73750.77,0.0,-0.99261,1e-05,1.4885]
[1780080061320,43.69,73750.77,0.0,-0.99261,1e-05,1.4885]
[1780080063418,43.69,73750.82,0.0,-0.99261,1e-05,1.48855]
[1780080063468,43.69,73750.82,0.0,-0.99261,1e-05,1.48855]
[1780080063519,43.69,73741.37,0.0,-0.99267,1e-05,1.47761]
[1780080064228,43.69,73741.37,0.0,-0.99267,1e-05,1.47761]
[1780080064467,43.69,73741.37,0.0,-0.99267,1e-05,1.47761]
[1780080064559,43.69,73738.66,0.0,-0.99268,1e-05,1.47449]
[1780080067000,43.69,73735.1,0.0,-0.99271,1e-05,1.47039]
[1780080068015,43.69,73723.02,0.0,-0.99278,1e-05,1.45656]
[1780080070022,43.69,73725.42,0.0,-0.99277,1e-05,1.4593]
[1780080071251,43.69,73725.42,0.0,-0.99277,1e-05,1.4593]
[1780080071561,43.69,73725.42,0.0,-0.99277,1e-05,1.4593]
[1780080076529,43.69,73724.7,0.0,-0.99277,1e-05,1.45848]
[1780080078078,43.69,73717.83,0.0,-0.99282,1e-05,1.45065]
[1780080079085,43.69,73717.08,0.0,-0.99282,1e-05,1.4498]
[1780080080758,43.69,73717.28,0.0,-0.99282,1e-05,1.45002]
[1780080080968,43.69,73717.28,0.0,-0.99282,1e-05,1.45002]
[1780080081354,43.69,73717.28,0.0,-0.99282,1e-05,1.45002]
[1780080081467,43.69,73717.28,0.0,-0.99282,1e-05,1.45002]
[1780080081570,43.69,73717.28,0.0,-0.99282,1e-05,1.45002]
[1780080084384,43.69,73717.27,0.0,-0.99282,1e-05,1.45001]
[1780080084468,43.69,73717.27,0.0,-0.99282,1e-05,1.45001]
[1780080090167,43.69,73717.46,0.0,-0.99282,1e-05,1.45023]
[1780080093368,43.69,73717.46,0.0,-0.99282,1e-05,1.44922]
[1780080093467,43.69,73717.46,0.0,-0.99282,1e-05,1.44922]
[1780080093568,43.69,73717.63,0.0,-0.99282,1e-05,1.44942]
[1780080095199,43.69,73724.31,0.0,-0.99278,1e-05,1.45702]
[1780080096345,43.69,73724.31,0.0,-0.99278,1e-05,1.45702]
[1780080096470,43.69,73724.31,0.0,-0.99278,1e-05,1.45702]
[1780080096571,43.69,73727.1,0.0,-0.99276,1e-05,1.46021]
[1780080097213,43.69,73724.32,0.0,-0.99278,1e-05,1.45703]
[1780080102248,43.69,73724.43,0.0,-0.99278,1e-05,1.45716]
[1780080103358,43.69,73724.43,0.0,-0.99278,1e-05,1.45716]
[1780080103467,43.69,73724.43,0.0,-0.99278,1e-05,1.45716]
[1780080103534,43.69,73724.43,0.0,-0.99278,1e-05,1.45716]
[1780080103561,43.69,73724.18,0.0,-0.99278,1e-05,1.45687]
[1780080103739,43.69,73724.18,0.0,-0.99278,1e-05,1.45687]
[1780080109763,43.69,73722.55,0.0,-0.99279,1e-05,1.45501]
[1780080109966,43.69,73722.55,0.0,-0.99279,1e-05,1.45501]
[1780080110305,43.69,73718.28,0.0,-0.99282,1e-05,1.45015]
[1780080110951,43.69,73718.28,0.0,-0.99282,1e-05,1.45015]
[1780080110967,43.69,73718.28,0.0,-0.99282,1e-05,1.45015]
[1780080111312,43.69,73716.02,0.0,-0.99283,1e-05,1.44759]
[1780080116104,43.69,73715.87,0.0,-0.99283,1e-05,1.44742]
[1780080117631,43.69,73715.56,0.0,-0.99283,1e-05,1.44707]
[1780080117717,43.69,73715.56,0.0,-0.99283,1e-05,1.44707]
[1780080123396,43.69,73714.96,0.0,-0.99284,1e-05,1.44638]
[1780080125518,43.69,73722.03,0.0,-0.99279,1e-05,1.45442]
[1780080126788,43.69,73723.01,0.0,-0.99279,1e-05,1.45554]
[1780080126971,43.69,73723.01,0.0,-0.99279,1e-05,1.45554]
[1780080127219,43.69,73723.01,0.0,-0.99279,1e-05,1.45554]
[1780080127424,43.69,73723.2,0.0,-0.99279,1e-05,1.45576]
[1780080131808,43.69,73722.25,0.0,-0.99279,1e-05,1.45467]
[1780080131969,43.69,73722.25,0.0,-0.99279,1e-05,1.45467]
[1780080137494,43.69,73722.27,0.0,-0.99279,1e-05,1.4547]
[1780080138083,43.69,73722.27,0.0,-0.99279,1e-05,1.4547]
[1780080138216,43.69,73722.27,0.0,-0.99279,1e-05,1.4547]
[1780080138501,43.69,73715.74,0.0,-0.99283,1e-05,1.44727]
[1780080139508,43.69,73713.21,0.0,-0.99285,1e-05,1.4444]
[1780080139672,43.69,73713.21,0.0,-0.99285,1e-05,1.4444]
[1780080139716,43.69,73713.21,0.0,-0.99285,1e-05,1.4444]
[1780080140515,43.69,73713.7,0.0,-0.99285,1e-05,1.44496]
[1780080144764,43.69,73715.48,0.0,-0.99283,1e-05,1.44697]
[1780080144969,43.69,73715.48,0.0,-0.99283,1e-05,1.44697]
[1780080150584,43.69,73716.04,0.0,-0.99283,1e-05,1.44761]
[1780080155620,43.69,73718.13,0.0,-0.99282,1e-05,1.44898]
[1780080156357,43.69,73718.13,0.0,-0.99282,1e-05,1.44898]
[1780080156467,43.69,73718.13,0.0,-0.99282,1e-05,1.44898]
[1780080157736,43.69,73720.04,0.0,-0.99281,1e-05,1.45115]
[1780080157968,43.69,73720.04,0.0,-0.99281,1e-05,1.45115]
[1780080158641,43.69,73721.24,0.0,-0.9928,1e-05,1.45251]
[1780080159648,43.69,73716.04,0.0,-0.99284,1e-05,1.44661]
[1780080160286,43.69,73716.04,0.0,-0.99284,1e-05,1.44661]
[1780080160468,43.69,73716.04,0.0,-0.99284,1e-05,1.44661]
[1780080162669,43.69,73709.46,0.0,-0.99288,1e-05,1.43916]
[1780080167664,43.69,73708.07,0.0,-0.99289,1e-05,1.43759]
[1780080167716,43.69,73708.13,0.0,-0.99289,1e-05,1.43766]
[1780080170071,43.69,73706.31,0.0,-0.9929,1e-05,1.4356]
[1780080170217,43.69,73706.31,0.0,-0.9929,1e-05,1.4356]
[1780080170318,43.69,73705.46,0.0,-0.9929,1e-05,1.43464]
[1780080176080,43.69,73707.38,0.0,-0.99289,1e-05,1.43681]
[1780080176216,43.69,73707.38,0.0,-0.99289,1e-05,1.43681]
[1780080182516,43.69,73707.63,0.0,-0.99289,1e-05,1.43709]
[1780080182717,43.69,73706.77,0.0,-0.99289,1e-05,1.43612]
[1780080183512,43.69,73706.77,0.0,-0.99289,1e-05,1.43612]
[1780080183530,43.69,73701.47,0.0,-0.99293,1e-05,1.43015]
[1780080183717,43.69,73701.47,0.0,-0.99293,1e-05,1.43015]
[1780080189005,43.69,73703.41,0.0,-0.99291,1e-05,1.43234]
[1780080189221,43.69,73703.41,0.0,-0.99291,1e-05,1.43234]
[1780080189519,43.69,73703.41,0.0,-0.99291,1e-05,1.43234]
[1780080189567,43.69,73703.41,0.0,-0.99291,1e-05,1.43234]
[1780080189717,43.69,73703.41,0.0,-0.99291,1e-05,1.43234]
[1780080194894,43.69,73703.37,0.0,-0.99292,1e-05,1.43229]
[1780080197245,43.69,73703.33,0.0,-0.99292,1e-05,1.43225]
[1780080197468,43.69,73703.33,0.0,-0.99292,1e-05,1.43225]
[1780080197472,43.69,73700.07,0.0,-0.99294,1e-05,1.42858]
[1780080197915,43.69,73693.36,0.0,-0.99298,1e-05,1.42106]
[1780080198922,43.69,73693.36,0.0,-0.99298,1e-05,1.42106]
[1780080199024,43.69,73694.21,0.0,-0.99297,1e-05,1.42201]
[1780080204672,43.69,73694.31,0.0,-0.99297,1e-05,1.42213]
[1780080206921,43.69,73694.15,0.0,-0.99297,1e-05,1.42195]
[1780080206973,43.69,73694.15,0.0,-0.99297,1e-05,1.42195]
[1780080207826,43.69,73694.18,0.0,-0.99297,1e-05,1.42198]
[1780080207967,43.69,73694.18,0.0,-0.99297,1e-05,1.42198]
[1780080207985,43.69,73694.2,0.0,-0.99297,1e-05,1.422]
[1780080213022,43.69,73697.45,0.0,-0.99296,1e-05,1.42465]
[1780080217847,43.69,73697.07,0.0,-0.99296,1e-05,1.42422]
[1780080217967,43.69,73697.07,0.0,-0.99296,1e-05,1.42422]
[1780080218492,43.69,73697.07,0.0,-0.99296,1e-05,1.42422]
[1780080218717,43.69,73697.07,0.0,-0.99296,1e-05,1.42422]
[1780080218548,43.69,73697.86,0.0,-0.99295,1e-05,1.42511]
[1780080226513,43.69,73697.11,0.0,-0.99296,1e-05,1.42427]
[1780080226717,43.69,73697.11,0.0,-0.99296,1e-05,1.42427]
[1780080232158,43.69,73697.87,0.0,-0.99295,1e-05,1.42512]
[1780080234298,43.69,73697.82,0.0,-0.99295,1e-05,1.42506]
[1780080234467,43.69,73697.82,0.0,-0.99295,1e-05,1.42506]
[1780080234747,43.69,73698.2,0.0,-0.99295,1e-05,1.42549]
[1780080234967,43.69,73698.2,0.0,-0.99295,1e-05,1.42549]
[1780080235179,43.69,73698.75,0.0,-0.99295,1e-05,1.42611]
[1780080243235,43.69,73698.38,0.0,-0.99295,1e-05,1.42569]
[1780080246650,43.69,73698.36,0.0,-0.99295,1e-05,1.42567]
[1780080246718,43.69,73698.36,0.0,-0.99295,1e-05,1.42567]
[1780080251915,43.69,73698.22,0.0,-0.99295,1e-05,1.42551]
[1780080253219,43.69,73698.3,0.0,-0.99295,1e-05,1.4256]
[1780080255319,43.69,73690.2,0.0,-0.993,1e-05,1.41655]
[1780080255807,43.69,73690.2,0.0,-0.993,1e-05,1.41655]
[1780080255966,43.69,73690.2,0.0,-0.993,1e-05,1.41655]
[1780080256326,43.69,73685.36,0.0,-0.99303,1e-05,1.41116]
[1780080256844,43.69,73685.36,0.0,-0.99303,1e-05,1.41116]
[1780080256966,43.69,73685.36,0.0,-0.99303,1e-05,1.41116]
[1780080257333,43.69,73684.37,0.0,-0.99304,1e-05,1.41006]
[1780080262368,43.69,73683.87,0.0,-0.99304,1e-05,1.4095]
[1780080262916,43.69,73683.87,0.0,-0.99304,1e-05,1.4095]
[1780080262966,43.69,73683.87,0.0,-0.99304,1e-05,1.4095]
[1780080265494,43.69,73690.78,0.0,-0.993,1e-05,1.41719]
[1780080265801,43.69,73690.78,0.0,-0.993,1e-05,1.41719]
[1780080265967,43.69,73690.78,0.0,-0.993,1e-05,1.41719]
[1780080266397,43.69,73692.89,0.0,-0.99298,1e-05,1.41955]
[1780080267227,43.69,73692.89,0.0,-0.99298,1e-05,1.41955]
[1780080272444,43.69,73692.88,0.0,-0.99299,1e-05,1.41855]
[1780080273493,43.69,73692.88,0.0,-0.99299,1e-05,1.41855]
[1780080273717,43.69,73692.88,0.0,-0.99299,1e-05,1.41855]
[1780080273569,43.69,73692.47,0.0,-0.99299,1e-05,1.41809]
[1780080279498,43.69,73693.71,0.0,-0.99298,1e-05,1.41947]
[1780080289763,43.69,73693.68,0.0,-0.99298,1e-05,1.41944]
[1780080289968,43.69,73693.37,0.0,-0.99299,1e-05,1.41909]
[1780080290576,43.69,73693.64,0.0,-0.99298,1e-05,1.4194]
[1780080295610,43.69,73692.21,0.0,-0.99299,1e-05,1.4178]
[1780080298630,43.69,73696.2,0.0,-0.99297,1e-05,1.42226]
[1780080303666,43.69,73695.78,0.0,-0.99297,1e-05,1.42179]
[1780080308715,43.69,73685.68,0.0,-0.99303,1e-05,1.41053]
[1780080309045,43.69,73685.68,0.0,-0.99303,1e-05,1.41053]
[1780080309721,43.69,73676.11,0.0,-0.99309,1e-05,1.39992]
[1780080310728,43.69,73673.55,0.0,-0.99311,1e-05,1.3971]
[1780080311640,43.69,73673.55,0.0,-0.99311,1e-05,1.3971]
[1780080311720,43.69,73673.55,0.0,-0.99311,1e-05,1.3971]
[1780080311735,43.69,73672.86,0.0,-0.99311,1e-05,1.39634]
[1780080316772,43.69,73672.27,0.0,-0.99312,1e-05,1.39569]
[1780080317779,43.69,73666.3,0.0,-0.99315,1e-05,1.38912]
[1780080319793,43.69,73664.31,0.0,-0.99316,1e-05,1.38694]
[1780080321539,43.69,73666.97,0.0,-0.99315,1e-05,1.38986]
[1780080321717,43.69,73666.97,0.0,-0.99315,1e-05,1.38986]
[1780080326842,43.69,73664.63,0.0,-0.99316,1e-05,1.38729]
[1780080328147,43.69,73664.63,0.0,-0.99316,1e-05,1.38729]
[1780080328217,43.69,73664.63,0.0,-0.99316,1e-05,1.38729]
[1780080328321,43.69,73664.63,0.0,-0.99316,1e-05,1.38729]
[1780080328466,43.69,73664.63,0.0,-0.99316,1e-05,1.38729]
[1780080328529,43.69,73665.44,0.0,-0.99316,1e-05,1.38818]
[1780080333063,43.69,73664.59,0.0,-0.99317,1e-05,1.38627]
[1780080333139,43.69,73664.59,0.0,-0.99317,1e-05,1.38627]
[1780080333218,43.69,73664.59,0.0,-0.99317,1e-05,1.38627]
[1780080333240,43.69,73663.24,0.0,-0.99317,1e-05,1.3848]
[1780080338926,43.69,73658.31,0.0,-0.9932,1e-05,1.37941]
[1780080339934,43.69,73644.11,0.0,-0.99329,1e-05,1.36399]
[1780080340941,43.69,73638.59,0.0,-0.99332,1e-05,1.35803]
[1780080342957,43.69,73620.13,0.0,-0.99343,1e-05,1.33826]
[1780080343965,43.69,73617.16,0.0,-0.99345,1e-05,1.33511]
[1780080345050,43.69,73595.21,0.0,-0.99357,1e-05,1.31196]
[1780080346010,43.69,73563.89,0.0,-0.99375,1e-05,1.27951]
[1780080347390,43.69,73563.89,0.0,-0.99375,1e-05,1.27951]
[1780080347474,43.69,73554.55,0.0,-0.9938,1e-05,1.26996]
[1780080348025,43.69,73552.47,0.0,-0.99381,1e-05,1.26784]
[1780080349776,43.69,73552.47,0.0,-0.99381,1e-05,1.26784]
[1780080351341,43.69,73548.8,0.0,-0.99383,1e-05,1.26411]
[1780080353060,43.69,73553.57,0.0,-0.99381,1e-05,1.26896]
[1780080354073,43.69,73566.39,0.0,-0.99373,1e-05,1.28207]
[1780080355747,43.69,73566.39,0.0,-0.99373,1e-05,1.28207]
[1780080355782,43.69,73564.1,0.0,-0.99375,1e-05,1.27972]
[1780080356086,43.69,73538.01,0.0,-0.99389,1e-05,1.2532]
[1780080357093,43.69,73531.92,0.0,-0.99392,1e-05,1.24707]
[1780080359482,43.69,73530.89,0.0,-0.99393,1e-05,1.24604]
[1780080359581,43.69,73538.01,0.0,-0.99389,1e-05,1.2532]
[1780080360122,43.69,73535.16,0.0,-0.99391,1e-05,1.25033]
[1780080361482,43.69,73535.16,0.0,-0.99391,1e-05,1.25033]
[1780080361520,43.69,73527.58,0.0,-0.99395,1e-05,1.24272]
[1780080362136,43.69,73523.24,0.0,-0.99397,1e-05,1.23838]
[1780080363475,43.69,73523.24,0.0,-0.99397,1e-05,1.23838]
[1780080364151,43.69,73530.87,0.0,-0.99393,1e-05,1.24602]
[1780080365158,43.69,73526.52,0.0,-0.99395,1e-05,1.24166]
[1780080366165,43.69,73520.61,0.0,-0.99399,1e-05,1.23576]
[1780080367469,43.69,73520.61,0.0,-0.99399,1e-05,1.23576]
[1780080369196,43.69,73524.35,0.0,-0.99397,1e-05,1.23949]
[1780080370202,43.69,73520.63,0.0,-0.99399,1e-05,1.23578]
[1780080372216,43.69,73528.56,0.0,-0.99394,1e-05,1.2437]
[1780080373223,43.69,73535.23,0.0,-0.99391,1e-05,1.2504]
[1780080374230,43.69,73537.25,0.0,-0.9939,1e-05,1.25243]
[1780080375355,43.69,73528.2,0.0,-0.99394,1e-05,1.24334]
[1780080376885,43.69,73528.2,0.0,-0.99394,1e-05,1.24334]
[1780080376888,43.69,73520.21,0.0,-0.99399,1e-05,1.23536]
[1780080377253,43.69,73516.26,0.0,-0.99401,1e-05,1.23143]
[1780080378266,43.69,73519.3,0.0,-0.99399,1e-05,1.23446]
[1780080379622,43.69,73519.3,0.0,-0.99399,1e-05,1.23446]
[1780080379728,43.69,73528.55,0.0,-0.99394,1e-05,1.24369]
[1780080381723,43.69,73527.18,0.0,-0.99395,1e-05,1.24232]
[1780080381825,43.69,73523.83,0.0,-0.99397,1e-05,1.23897]
[1780080382302,43.69,73530.7,0.0,-0.99393,1e-05,1.24585]
[1780080383307,43.69,73521.22,0.0,-0.99398,1e-05,1.23637]
[1780080384314,43.69,73526.41,0.0,-0.99395,1e-05,1.24155]
[1780080389352,43.69,73525.68,0.0,-0.99396,1e-05,1.24082]
[1780080391366,43.69,73522.08,0.0,-0.99398,1e-05,1.23633]
[1780080395403,43.69,73531.41,0.0,-0.99393,1e-05,1.24566]
[1780080396409,43.69,73533.37,0.0,-0.99392,1e-05,1.24763]
[1780080397416,43.69,73527.4,0.0,-0.99395,1e-05,1.24164]
[1780080398423,43.69,73524.39,0.0,-0.99397,1e-05,1.23864]
[1780080399443,43.69,73520.01,0.0,-0.99399,1e-05,1.23427]
[1780080400448,43.69,73508.69,0.0,-0.99405,1e-05,1.22304]
[1780080401454,43.69,73506.25,0.0,-0.99407,1e-05,1.22064]
[1780080402461,43.69,73510.11,0.0,-0.99405,1e-05,1.22445]
[1780080404475,43.69,73514.12,0.0,-0.99402,1e-05,1.22842]
[1780080406489,43.69,73510.59,0.0,-0.99404,1e-05,1.22492]
[1780080409509,43.69,73514.94,0.0,-0.99402,1e-05,1.22923]
[1780080410517,43.69,73519.66,0.0,-0.99399,1e-05,1.23392]
[1780080411524,43.69,73524.8,0.0,-0.99397,1e-05,1.23904]
[1780080412531,43.69,73527.88,0.0,-0.99395,1e-05,1.24212]
[1780080414546,43.69,73532.81,0.0,-0.99392,1e-05,1.24706]
[1780080416560,43.69,73526.11,0.0,-0.99396,1e-05,1.24035]
[1780080418574,43.69,73526.45,0.0,-0.99396,1e-05,1.24069]
[1780080423609,43.69,73525.38,0.0,-0.99396,1e-05,1.23962]
[1780080424979,43.69,73525.34,0.0,-0.99396,1e-05,1.23958]
[1780080425223,43.69,73525.34,0.0,-0.99396,1e-05,1.23958]
[1780080425627,43.69,73524.35,0.0,-0.99397,1e-05,1.2386]
[1780080426629,43.69,73507.08,0.0,-0.99406,1e-05,1.22146]
[1780080427637,43.69,73502.72,0.0,-0.99408,1e-05,1.21716]
[1780080428644,43.69,73504.79,0.0,-0.99407,1e-05,1.2192]
[1780080429273,43.69,73504.79,0.0,-0.99407,1e-05,1.2192]
[1780080429651,43.69,73493.94,0.0,-0.99413,1e-05,1.20855]
[1780080430660,43.69,73489.6,0.0,-0.99415,1e-05,1.20431]
[1780080431672,43.69,73489.09,0.0,-0.99416,1e-05,1.20381]
[1780080433040,43.69,73489.76,0.0,-0.99415,1e-05,1.20446]
[1780080435698,43.69,73506.66,0.0,-0.99406,1e-05,1.22104]
[1780080436705,43.69,73509.6,0.0,-0.99405,1e-05,1.22394]
[1780080437712,43.69,73509.65,0.0,-0.99405,1e-05,1.22399]
[1780080438720,43.69,73506.6,0.0,-0.99406,1e-05,1.22098]
[1780080439726,43.69,73498.99,0.0,-0.9941,1e-05,1.21349]
[1780080441740,43.69,73496.03,0.0,-0.99412,1e-05,1.21059]
[1780080443755,43.69,73492.75,0.0,-0.99414,1e-05,1.20738]
[1780080444470,43.69,73492.75,0.0,-0.99414,1e-05,1.20738]
[1780080444719,43.69,73492.75,0.0,-0.99414,1e-05,1.20738]
[1780080444761,43.69,73492.52,0.0,-0.99414,1e-05,1.20716]
[1780080445768,43.69,73484.15,0.0,-0.99418,1e-05,1.199]
[1780080446775,43.69,73479.88,0.0,-0.9942,1e-05,1.19486]
[1780080450807,43.69,73483.43,0.0,-0.99419,1e-05,1.1983]
[1780080453395,43.69,73485.38,0.0,-0.99418,1e-05,1.19932]
[1780080453468,43.69,73485.38,0.0,-0.99418,1e-05,1.19932]
[1780080458864,43.69,73487.66,0.0,-0.99417,1e-05,1.20154]
[1780080460879,43.69,73495.37,0.0,-0.99413,1e-05,1.20906]
[1780080462893,43.69,73506.44,0.0,-0.99407,1e-05,1.21994]
[1780080464907,43.69,73514.84,0.0,-0.99402,1e-05,1.22824]
[1780080466922,43.69,73509.56,0.0,-0.99405,1e-05,1.22301]
[1780080467976,43.69,73509.56,0.0,-0.99405,1e-05,1.22301]
[1780080468033,43.69,73507.42,0.0,-0.99406,1e-05,1.2209]
[1780080468217,43.69,73507.42,0.0,-0.99406,1e-05,1.2209]
[1780080468936,43.69,73510.51,0.0,-0.99405,1e-05,1.22395]
[1780080469943,43.69,73513.93,0.0,-0.99403,1e-05,1.22734]
[1780080470967,43.69,73520.65,0.0,-0.99399,1e-05,1.23401]
[1780080471970,43.69,73522.29,0.0,-0.99398,1e-05,1.23564]
[1780080475998,43.69,73522.37,0.0,-0.99398,1e-05,1.23572]
[1780080476229,43.69,73522.76,0.0,-0.99398,1e-05,1.23611]
[1780080481049,43.69,73531.32,0.0,-0.99394,1e-05,1.24467]
[1780080482064,43.69,73537.48,0.0,-0.9939,1e-05,1.25086]
[1780080483063,43.69,73545.17,0.0,-0.99386,1e-05,1.25862]
[1780080484070,43.69,73544.4,0.0,-0.99386,1e-05,1.25784]
[1780080489106,43.69,73547.4,0.0,-0.99385,1e-05,1.26087]
[1780080493970,43.69,73549.96,0.0,-0.99383,1e-05,1.26347]
[1780080494066,43.69,73550.76,0.0,-0.99383,1e-05,1.26428]
[1780080494217,43.69,73550.76,0.0,-0.99383,1e-05,1.26428]
[1780080495656,43.69,73550.14,0.0,-0.99383,1e-05,1.26365]
[1780080495723,43.69,73550.14,0.0,-0.99383,1e-05,1.26365]
[1780080497161,43.69,73555.64,0.0,-0.9938,1e-05,1.26924]
[1780080498586,43.69,73555.64,0.0,-0.9938,1e-05,1.26924]
[1780080498721,43.69,73555.64,0.0,-0.9938,1e-05,1.26924]
[1780080498828,43.69,73555.64,0.0,-0.9938,1e-05,1.26924]
[1780080498968,43.69,73555.64,0.0,-0.9938,1e-05,1.26924]
[1780080499082,43.69,73557.93,0.0,-0.99379,1e-05,1.27158]
[1780080500184,43.69,73545.06,0.0,-0.99386,1e-05,1.2585]
[1780080501191,43.69,73535.45,0.0,-0.99391,1e-05,1.24881]
[1780080502198,43.69,73529.47,0.0,-0.99395,1e-05,1.24281]
[1780080503205,43.69,73523.61,0.0,-0.99398,1e-05,1.23696]
[1780080504212,43.69,73519.78,0.0,-0.994,1e-05,1.23315]
[1780080505219,43.69,73516.33,0.0,-0.99402,1e-05,1.22972]
[1780080507101,43.69,73516.33,0.0,-0.99402,1e-05,1.22972]
[1780080507236,43.69,73515.22,0.0,-0.99402,1e-05,1.22862]
[1780080507337,43.69,73514.55,0.0,-0.99403,1e-05,1.22795]
[1780080509248,43.69,73506.85,0.0,-0.99407,1e-05,1.22034]
[1780080510255,43.69,73498.0,0.0,-0.99411,1e-05,1.21164]
[1780080511262,43.69,73493.11,0.0,-0.99414,1e-05,1.20597]
[1780080513276,43.69,73491.91,0.0,-0.99415,1e-05,1.2048]
[1780080518312,43.69,73492.51,0.0,-0.99415,1e-05,1.20539]
[1780080519318,43.69,73499.67,0.0,-0.99411,1e-05,1.21239]
[1780080520325,43.69,73501.55,0.0,-0.9941,1e-05,1.21424]
[1780080521593,43.69,73501.55,0.0,-0.9941,1e-05,1.21424]
[1780080521722,43.69,73501.55,0.0,-0.9941,1e-05,1.21424]
[1780080523346,43.69,73506.4,0.0,-0.99407,1e-05,1.21901]
[1780080524547,43.69,73506.4,0.0,-0.99407,1e-05,1.21901]
[1780080524718,43.69,73506.4,0.0,-0.99407,1e-05,1.21901]
[1780080524761,43.69,73506.9,0.0,-0.99407,1e-05,1.2195]
[1780080526367,43.69,73510.64,0.0,-0.99405,1e-05,1.22319]
[1780080527374,43.69,73517.02,0.0,-0.99402,1e-05,1.22951]
[1780080528693,43.69,73517.02,0.0,-0.99402,1e-05,1.22951]
[1780080528721,43.69,73517.02,0.0,-0.99402,1e-05,1.22951]
[1780080528794,43.69,73517.4,0.0,-0.99402,1e-05,1.22989]
[1780080533480,43.69,73518.01,0.0,-0.99401,1e-05,1.23049]
[1780080533719,43.69,73518.01,0.0,-0.99401,1e-05,1.23049]
[1780080533821,43.69,73518.76,0.0,-0.99401,1e-05,1.23124]
[1780080534572,43.69,73518.76,0.0,-0.99401,1e-05,1.23124]
[1780080534719,43.69,73518.76,0.0,-0.99401,1e-05,1.23124]
[1780080538418,43.69,73516.35,0.0,-0.99402,1e-05,1.22884]
[1780080538470,43.69,73516.35,0.0,-0.99402,1e-05,1.22884]
[1780080538571,43.69,73511.68,0.0,-0.99405,1e-05,1.22422]
[1780080539868,43.69,73511.68,0.0,-0.99405,1e-05,1.22422]
[1780080539974,43.69,73511.68,0.0,-0.99405,1e-05,1.22422]
[1780080543930,43.69,73509.12,0.0,-0.99406,1e-05,1.22169]
[1780080543968,43.69,73509.12,0.0,-0.99406,1e-05,1.22169]
[1780080544035,43.69,73512.43,0.0,-0.99404,1e-05,1.22496]
[1780080545806,43.69,73514.37,0.0,-0.99403,1e-05,1.22688]
[1780080545970,43.69,73514.37,0.0,-0.99403,1e-05,1.22688]
[1780080550539,43.69,73500.72,0.0,-0.9941,1e-05,1.21342]
[1780080551546,43.69,73493.63,0.0,-0.99414,1e-05,1.20648]
[1780080552317,43.69,73493.63,0.0,-0.99414,1e-05,1.20648]
[1780080552467,43.69,73493.63,0.0,-0.99414,1e-05,1.20648]
[1780080552553,43.69,73486.76,0.0,-0.99418,1e-05,1.19979]
[1780080553560,43.69,73486.13,0.0,-0.99418,1e-05,1.19917]
[1780080554292,43.69,73486.13,0.0,-0.99418,1e-05,1.19917]
[1780080554468,43.69,73486.13,0.0,-0.99418,1e-05,1.19917]
[1780080555574,43.69,73481.86,0.0,-0.9942,1e-05,1.19503]
[1780080558117,43.69,73480.86,0.0,-0.99421,1e-05,1.19406]
[1780080558218,43.69,73478.77,0.0,-0.99422,1e-05,1.19204]
[1780080558595,43.69,73478.24,0.0,-0.99422,1e-05,1.19153]
[1780080560609,43.69,73471.71,0.0,-0.99426,1e-05,1.18523]
[1780080563630,43.69,73469.77,0.0,-0.99427,1e-05,1.18336]
[1780080565644,43.69,73478.87,0.0,-0.99422,1e-05,1.19213]
[1780080566651,43.69,73481.7,0.0,-0.9942,1e-05,1.19487]
[1780080569054,43.69,73479.63,0.0,-0.99421,1e-05,1.19287]
[1780080569151,43.69,73476.83,0.0,-0.99423,1e-05,1.19016]
[1780080569220,43.69,73476.83,0.0,-0.99423,1e-05,1.19016]
[1780080573444,43.69,73475.73,0.0,-0.99424,1e-05,1.18823]
[1780080573468,43.69,73475.73,0.0,-0.99424,1e-05,1.18823]
[1780080573700,43.69,73476.41,0.0,-0.99424,1e-05,1.18889]
[1780080575031,43.69,73476.41,0.0,-0.99424,1e-05,1.18889]
[1780080575220,43.69,73477.22,0.0,-0.99423,1e-05,1.18967]
[1780080580639,43.69,73479.22,0.0,-0.99422,1e-05,1.1916]
[1780080580717,43.69,73479.22,0.0,-0.99422,1e-05,1.1916]
[1780080580750,43.69,73479.83,0.0,-0.99422,1e-05,1.19219]
[1780080581757,43.69,73483.26,0.0,-0.9942,1e-05,1.19551]
[1780080583141,43.69,73483.26,0.0,-0.9942,1e-05,1.19551]
[1780080583224,43.69,73482.96,0.0,-0.9942,1e-05,1.19522]
[1780080588820,43.69,73482.75,0.0,-0.9942,1e-05,1.19502]
[1780080588968,43.69,73482.75,0.0,-0.9942,1e-05,1.19502]
[1780080589069,43.69,73479.47,0.0,-0.99422,1e-05,1.19184]
[1780080590820,43.69,73476.46,0.0,-0.99424,1e-05,1.18893]
[1780080591707,43.69,73476.46,0.0,-0.99424,1e-05,1.18893]
[1780080591718,43.69,73476.46,0.0,-0.99424,1e-05,1.18893]
[1780080591827,43.69,73473.49,0.0,-0.99425,1e-05,1.18607]
[1780080593841,43.69,73469.51,0.0,-0.99427,1e-05,1.18224]
[1780080597146,43.69,73471.26,0.0,-0.99426,1e-05,1.18392]
[1780080597230,43.69,73470.06,0.0,-0.99427,1e-05,1.18277]
[1780080597869,43.69,73466.09,0.0,-0.99429,1e-05,1.17896]
[1780080599127,43.69,73466.09,0.0,-0.99429,1e-05,1.17896]
[1780080599218,43.69,73464.43,0.0,-0.9943,1e-05,1.17737]
[1780080602904,43.69,73460.56,0.0,-0.99432,1e-05,1.17367]
[1780080603213,43.69,73460.56,0.0,-0.99432,1e-05,1.17367]
[1780080603469,43.69,73460.56,0.0,-0.99432,1e-05,1.17367]
[1780080603885,43.69,73460.56,0.0,-0.99432,1e-05,1.17367]
[1780080603970,43.69,73460.56,0.0,-0.99432,1e-05,1.17367]
[1780080604041,43.69,73460.75,0.0,-0.99432,1e-05,1.17385]
[1780080609953,43.69,73460.52,0.0,-0.99432,1e-05,1.17363]
[1780080613894,43.69,73461.68,0.0,-0.99431,1e-05,1.17474]
[1780080613968,43.69,73461.68,0.0,-0.99431,1e-05,1.17474]
[1780080614124,43.69,73465.83,0.0,-0.99429,1e-05,1.17871]
[1780080615997,43.69,73462.53,0.0,-0.99431,1e-05,1.17555]
[1780080616567,43.69,73462.53,0.0,-0.99431,1e-05,1.17555]
[1780080616719,43.69,73462.53,0.0,-0.99431,1e-05,1.17555]
[1780080620681,43.69,73462.39,0.0,-0.99431,1e-05,1.17542]
[1780080620717,43.69,73462.39,0.0,-0.99431,1e-05,1.17542]
[1780080621037,43.69,73460.85,0.0,-0.99432,1e-05,1.17395]
[1780080622044,43.69,73473.6,0.0,-0.99425,1e-05,1.18618]
[1780080623051,43.69,73476.69,0.0,-0.99423,1e-05,1.18916]
[1780080624059,43.69,73465.75,0.0,-0.99429,1e-05,1.17864]
[1780080625065,43.69,73461.73,0.0,-0.99431,1e-05,1.17479]
[1780080626072,43.69,73464.25,0.0,-0.9943,1e-05,1.1772]
[1780080626363,43.69,73464.25,0.0,-0.9943,1e-05,1.1772]
[1780080627079,43.69,73464.62,0.0,-0.9943,1e-05,1.17755]
[1780080627342,43.69,73464.62,0.0,-0.9943,1e-05,1.17755]
[1780080628135,43.69,73464.62,0.0,-0.9943,1e-05,1.17755]
[1780080628217,43.69,73464.62,0.0,-0.9943,1e-05,1.17755]
[1780080628086,43.69,73467.28,0.0,-0.99428,1e-05,1.1801]
[1780080633121,43.69,73468.77,0.0,-0.99428,1e-05,1.18066]
[1780080633251,43.69,73468.77,0.0,-0.99428,1e-05,1.18066]
[1780080633474,43.69,73468.77,0.0,-0.99428,1e-05,1.18066]
[1780080634128,43.69,73473.89,0.0,-0.99425,1e-05,1.18559]
[1780080635135,43.69,73476.83,0.0,-0.99424,1e-05,1.18842]
[1780080635581,43.69,73476.83,0.0,-0.99424,1e-05,1.18842]
[1780080635718,43.69,73476.83,0.0,-0.99424,1e-05,1.18842]
[1780080636143,43.69,73476.84,0.0,-0.99424,1e-05,1.18843]
[1780080637150,43.69,73482.51,0.0,-0.99421,1e-05,1.19391]
[1780080638157,43.69,73486.97,0.0,-0.99418,1e-05,1.19824]
[1780080639164,43.69,73489.83,0.0,-0.99417,1e-05,1.20102]
[1780080642189,43.69,73484.62,0.0,-0.9942,1e-05,1.19595]
[1780080643196,43.69,73480.75,0.0,-0.99422,1e-05,1.19221]
[1780080645833,43.69,73481.17,0.0,-0.99421,1e-05,1.19261]
[1780080645966,43.69,73481.17,0.0,-0.99421,1e-05,1.19261]
[1780080648243,43.69,73469.64,0.0,-0.99427,1e-05,1.1815]
[1780080649249,43.69,73464.12,0.0,-0.9943,1e-05,1.17621]
[1780080649788,43.69,73464.12,0.0,-0.9943,1e-05,1.17621]
[1780080649967,43.69,73464.12,0.0,-0.9943,1e-05,1.17621]
[1780080650256,43.69,73464.7,0.0,-0.9943,1e-05,1.17676]
[1780080650980,43.69,73464.7,0.0,-0.9943,1e-05,1.17676]
[1780080651217,43.69,73464.7,0.0,-0.9943,1e-05,1.17676]
[1780080654284,43.69,73461.42,0.0,-0.99432,1e-05,1.17363]
[1780080655710,43.69,73461.42,0.0,-0.99432,1e-05,1.17363]
[1780080655720,43.69,73461.42,0.0,-0.99432,1e-05,1.17363]
[1780080655811,43.69,73459.72,0.0,-0.99433,1e-05,1.17201]
[1780080657007,43.69,73459.72,0.0,-0.99433,1e-05,1.17201]
[1780080657219,43.69,73459.72,0.0,-0.99433,1e-05,1.17201]
[1780080657230,43.69,73457.39,0.0,-0.99434,1e-05,1.16979]
[1780080658312,43.69,73453.12,0.0,-0.99436,1e-05,1.16573]
[1780080661334,43.69,73447.79,0.0,-0.99439,1e-05,1.16068]
[1780080662346,43.69,73440.95,0.0,-0.99442,1e-05,1.15422]
[1780080663347,43.69,73440.2,0.0,-0.99442,1e-05,1.15351]
[1780080664354,43.69,73446.66,0.0,-0.99439,1e-05,1.15961]
[1780080665781,43.69,73446.66,0.0,-0.99439,1e-05,1.15961]
[1780080665883,43.69,73428.35,0.0,-0.99448,0.0,1.14241]
[1780080666368,43.69,73426.1,0.0,-0.9945,0.0,1.14031]
[1780080668728,43.69,73426.97,0.0,-0.99449,0.0,1.14112]
[1780080668783,43.69,73426.59,0.0,-0.99449,0.0,1.14076]
[1780080669389,43.69,73424.24,0.0,-0.9945,0.0,1.13857]
[1780080672410,43.69,73426.55,0.0,-0.99449,0.0,1.14073]
[1780080675432,43.69,73418.19,0.0,-0.99453,0.0,1.13295]
[1780080676438,43.69,73415.23,0.0,-0.99455,0.0,1.13021]
[1780080679459,43.69,73405.1,0.0,-0.9946,0.0,1.12087]
[1780080680466,43.69,73403.05,0.0,-0.99461,0.0,1.11899]
[1780080681473,43.69,73397.88,0.0,-0.99463,0.0,1.11425]
[1780080682481,43.69,73402.38,0.0,-0.99461,0.0,1.11837]
[1780080684495,43.69,73404.02,0.0,-0.9946,0.0,1.11988]
[1780080685502,43.69,73400.93,0.0,-0.99462,0.0,1.11704]
[1780080688523,43.69,73395.76,0.0,-0.99464,0.0,1.11232]
[1780080689530,43.69,73397.87,0.0,-0.99463,0.0,1.11424]
[1780080690537,43.69,73406.46,0.0,-0.99459,0.0,1.12212]
[1780080691544,43.69,73412.13,0.0,-0.99457,0.0,1.12651]
[1780080694119,43.69,73412.98,0.0,-0.99456,0.0,1.12729]
[1780080694217,43.69,73412.98,0.0,-0.99456,0.0,1.12729]
[1780080694290,43.69,73408.71,0.0,-0.99459,0.0,1.12336]
[1780080694565,43.69,73406.21,0.0,-0.9946,0.0,1.12106]
[1780080695865,43.69,73406.21,0.0,-0.9946,0.0,1.12106]
[1780080695967,43.69,73406.21,0.0,-0.9946,0.0,1.12106]
[1780080696068,43.69,73404.11,0.0,-0.99461,0.0,1.11913]
[1780080697586,43.69,73401.97,0.0,-0.99462,0.0,1.11717]
[1780080699611,43.69,73402.4,0.0,-0.99462,0.0,1.11756]
[1780080699718,43.69,73402.4,0.0,-0.99462,0.0,1.11756]
[1780080700099,43.69,73402.4,0.0,-0.99462,0.0,1.11756]
[1780080700220,43.69,73402.4,0.0,-0.99462,0.0,1.11756]
[1780080700166,43.69,73402.1,0.0,-0.99462,0.0,1.11728]
[1780080702622,43.69,73397.96,0.0,-0.99464,0.0,1.1135]
[1780080705644,43.69,73400.83,0.0,-0.99462,0.0,1.11612]
[1780080706747,43.69,73400.83,0.0,-0.99462,0.0,1.11612]
[1780080706970,43.69,73400.83,0.0,-0.99462,0.0,1.11612]
[1780080707071,43.69,73402.01,0.0,-0.99462,0.0,1.1172]
[1780080707924,43.69,73402.01,0.0,-0.99462,0.0,1.1172]
[1780080707967,43.69,73402.01,0.0,-0.99462,0.0,1.1172]
[1780080708664,43.69,73406.18,0.0,-0.9946,0.0,1.12103]
[1780080712829,43.69,73406.1,0.0,-0.9946,0.0,1.12096]
[1780080712969,43.69,73406.1,0.0,-0.9946,0.0,1.12096]
[1780080713799,43.69,73405.86,0.0,-0.9946,0.0,1.12073]
[1780080713967,43.69,73405.86,0.0,-0.9946,0.0,1.12073]
[1780080714021,43.69,73403.3,0.0,-0.99461,0.0,1.11838]
[1780080714706,43.69,73394.98,0.0,-0.99465,0.0,1.11077]
[1780080715713,43.69,73387.11,0.0,-0.99469,0.0,1.10362]
[1780080716720,43.69,73382.26,0.0,-0.99471,0.0,1.09922]
[1780080718312,43.69,73382.26,0.0,-0.99471,0.0,1.09922]
[1780080718986,43.69,73380.84,0.0,-0.99472,0.0,1.09794]
[1780080720748,43.69,73377.94,0.0,-0.99473,0.0,1.09532]
[1780080722251,43.69,73377.94,0.0,-0.99473,0.0,1.09532]
[1780080722330,43.69,73377.72,0.0,-0.99474,0.0,1.09513]
[1780080722467,43.69,73377.72,0.0,-0.99474,0.0,1.09513]
[1780080722762,43.69,73377.74,0.0,-0.99474,0.0,1.09514]
[1780080723777,43.69,73362.8,0.0,-0.99481,0.0,1.08175]
[1780080724784,43.69,73362.8,0.0,-0.99481,0.0,1.08175]
[1780080724854,43.69,73350.69,0.0,-0.99486,0.0,1.07099]
[1780080725783,43.69,73345.14,0.0,-0.99489,0.0,1.06609]
[1780080727743,43.69,73344.39,0.0,-0.99489,0.0,1.06543]
[1780080727798,43.69,73331.05,0.0,-0.99495,0.0,1.05373]
[1780080728410,43.69,73331.05,0.0,-0.99495,0.0,1.05373]
[1780080728805,43.69,73330.25,0.0,-0.99496,0.0,1.05303]
[1780080729812,43.69,73331.91,0.0,-0.99495,0.0,1.05448]
[1780080730819,43.69,73330.16,0.0,-0.99496,0.0,1.05296]
[1780080731826,43.69,73324.19,0.0,-0.99499,0.0,1.04776]
[1780080732833,43.69,73306.99,0.0,-0.99506,0.0,1.03291]
[1780080733840,43.69,73304.08,0.0,-0.99508,0.0,1.03041]
[1780080734708,43.69,73304.08,0.0,-0.99508,0.0,1.03041]
[1780080734851,43.69,73276.28,0.0,-0.9952,0.0,1.00683]
[1780080735872,43.69,73269.83,0.0,-0.99523,0.0,1.00143]
[1780080737197,43.69,73269.83,0.0,-0.99523,0.0,1.00143]
[1780080737216,43.69,73270.52,0.0,-0.99523,0.0,1.00201]
[1780080738463,43.69,73272.86,0.0,-0.99522,0.0,1.00396]
[1780080738890,43.69,73280.13,0.0,-0.99519,0.0,1.01007]
[1780080739893,43.69,73280.98,0.0,-0.99518,0.0,1.01079]
[1780080741056,43.69,73280.98,0.0,-0.99518,0.0,1.01079]
[1780080741083,43.69,73232.71,0.0,-0.99539,0.0,0.97079]
[1780080741913,43.69,73188.46,0.0,-0.99558,0.0,0.9353]
[1780080742919,43.69,73172.82,0.0,-0.99564,0.0,0.92302]
[1780080744435,43.69,73172.82,0.0,-0.99564,0.0,0.92302]
[1780080744949,43.69,73179.2,0.0,-0.99561,0.0,0.92801]
[1780080745966,43.69,73185.57,0.0,-0.99559,0.0,0.93302]
[1780080747348,43.69,73185.57,0.0,-0.99559,0.0,0.93302]
[1780080746973,43.69,73205.73,0.0,-0.9955,0.0,0.94902]
[1780080747984,43.69,73211.74,0.0,-0.99548,0.0,0.95383]
[1780080750024,43.69,73194.31,0.0,-0.99555,0.0,0.93993]
[1780080751361,43.69,73194.31,0.0,-0.99555,0.0,0.93993]
[1780080751391,43.69,73136.67,0.0,-0.99579,0.0,0.89445]
[1780080752039,43.69,73124.77,0.0,-0.99583,0.0,0.88544]
[1780080752666,43.69,73124.77,0.0,-0.99583,0.0,0.88544]
[1780080753036,43.69,73104.49,0.0,-0.99591,0.0,0.87026]
[1780080754057,43.69,73121.54,0.0,-0.99585,0.0,0.88301]
[1780080755991,43.69,73120.95,0.0,-0.99585,0.0,0.88256]
[1780080756103,43.69,73120.8,0.0,-0.99585,0.0,0.88245]
[1780080759141,43.69,73122.64,0.0,-0.99584,0.0,0.88383]
[1780080759232,43.69,73129.17,0.0,-0.99582,0.0,0.88876]
[1780080760120,43.69,73129.91,0.0,-0.99581,0.0,0.88932]
[1780080762135,43.69,73115.44,0.0,-0.99587,0.0,0.87843]
[1780080763129,43.69,73115.44,0.0,-0.99587,0.0,0.87843]
[1780080763139,43.69,73097.42,0.0,-0.99594,0.0,0.86502]
[1780080764223,43.69,73097.42,0.0,-0.99594,0.0,0.86502]
[1780080764261,43.69,73104.7,0.0,-0.99591,0.0,0.87042]
[1780080765165,43.69,73116.25,0.0,-0.99587,0.0,0.87903]
[1780080766167,43.69,73133.05,0.0,-0.9958,0.0,0.8917]
[1780080767184,43.69,73133.05,0.0,-0.9958,0.0,0.8917]
[1780080767232,43.69,73131.36,0.0,-0.99581,0.0,0.89042]
[1780080767857,43.69,73131.36,0.0,-0.99581,0.0,0.89042]
[1780080768181,43.69,73135.29,0.0,-0.99579,0.0,0.8934]
[1780080771548,43.69,73132.11,0.0,-0.99581,0.0,0.89099]
[1780080771794,43.69,73132.11,0.0,-0.99581,0.0,0.89099]
[1780080775235,43.69,73140.31,0.0,-0.99577,0.0,0.89722]
[1780080775565,43.69,73140.31,0.0,-0.99577,0.0,0.89722]
[1780080775859,43.69,73140.31,0.0,-0.99577,0.0,0.89722]
[1780080779623,43.69,73142.86,0.0,-0.99576,0.0,0.89917]
[1780080779854,43.69,73142.86,0.0,-0.99576,0.0,0.89917]
[1780080781284,43.69,73157.68,0.0,-0.9957,0.0,0.91055]
[1780080782291,43.69,73163.89,0.0,-0.99568,0.0,0.91535]
[1780080783692,43.69,73168.54,0.0,-0.99566,0.0,0.91896]
[1780080783906,43.69,73168.54,0.0,-0.99566,0.0,0.91896]
[1780080786319,43.69,73178.83,0.0,-0.99562,0.0,0.927]
[1780080787731,43.69,73176.83,0.0,-0.99563,0.0,0.92543]
[1780080787977,43.69,73176.83,0.0,-0.99563,0.0,0.92543]
[1780080791366,43.69,73190.28,0.0,-0.99557,0.0,0.93601]
[1780080791795,43.69,73190.28,0.0,-0.99557,0.0,0.93601]
[1780080792195,43.69,73190.28,0.0,-0.99557,0.0,0.93601]
[1780080792368,43.69,73197.4,0.0,-0.99554,0.0,0.94165]
[1780080794382,43.69,73199.55,0.0,-0.99553,0.0,0.94335]
[1780080795871,43.69,73203.55,0.0,-0.99552,0.0,0.94654]
[1780080796179,43.69,73203.55,0.0,-0.99552,0.0,0.94654]
[1780080799417,43.69,73217.57,0.0,-0.99546,0.0,0.95778]
[1780080799961,43.69,73217.57,0.0,-0.99546,0.0,0.95778]
[1780080800424,43.69,73219.18,0.0,-0.99545,0.0,0.95908]
[1780080801431,43.69,73222.23,0.0,-0.99544,0.0,0.96154]
[1780080801971,43.69,73222.23,0.0,-0.99544,0.0,0.96154]
[1780080802438,43.69,73222.76,0.0,-0.99544,0.0,0.96197]
[1780080804814,43.69,73223.81,0.0,-0.99543,0.0,0.96282]
[1780080805461,43.69,73215.77,0.0,-0.99547,0.0,0.95633]
[1780080807475,43.69,73216.38,0.0,-0.99546,0.0,0.95682]
[1780080808765,43.69,73215.86,0.0,-0.99547,0.0,0.9564]
[1780080809489,43.69,73218.15,0.0,-0.99546,0.0,0.95824]
[1780080814524,43.69,73218.44,0.0,-0.99546,0.0,0.95774]
[1780080815531,43.69,73222.95,0.0,-0.99544,0.0,0.96137]
[1780080818034,43.69,73223.46,0.0,-0.99544,0.0,0.96179]
[1780080818479,43.69,73223.46,0.0,-0.99544,0.0,0.96179]
[1780080818502,43.69,73223.46,0.0,-0.99544,0.0,0.96179]
[1780080818554,43.69,73231.37,0.0,-0.9954,0.0,0.9682]
[1780080820572,43.69,73237.74,0.0,-0.99538,0.0,0.97339]
[1780080822182,43.69,73237.74,0.0,-0.99538,0.0,0.97339]
[1780080822285,43.69,73230.01,0.0,-0.99541,0.0,0.96709]
[1780080822585,43.69,73221.04,0.0,-0.99545,0.0,0.95983]
[1780080823593,43.69,73219.51,0.0,-0.99545,0.0,0.9586]
[1780080824600,43.69,73232.05,0.0,-0.9954,0.0,0.96875]
[1780080827419,43.69,73232.49,0.0,-0.9954,0.0,0.96911]
[1780080827514,43.69,73232.09,0.0,-0.9954,0.0,0.96878]
[1780080827621,43.69,73242.19,0.0,-0.99536,0.0,0.97703]
[1780080828628,43.69,73247.45,0.0,-0.99533,0.0,0.98135]
[1780080831106,43.69,73249.75,0.0,-0.99533,0.0,0.98324]
[1780080831164,43.69,73249.61,0.0,-0.99533,0.0,0.98312]
[1780080834749,43.69,73249.06,0.0,-0.99533,0.0,0.98267]
[1780080834794,43.69,73239.06,0.0,-0.99537,0.0,0.97447]
[1780080836194,43.69,73240.44,0.0,-0.99537,0.0,0.9756]
[1780080838715,43.69,73242.75,0.0,-0.99536,0.0,0.97749]
[1780080838740,43.69,73240.89,0.0,-0.99536,0.0,0.97596]
[1780080839747,43.69,73236.82,0.0,-0.99538,0.0,0.97264]
[1780080840754,43.69,73231.79,0.0,-0.9954,0.0,0.96854]
[1780080841778,43.69,73224.49,0.0,-0.99543,0.0,0.96262]
[1780080842720,43.69,73224.49,0.0,-0.99543,0.0,0.96262]
[1780080842969,43.69,73224.49,0.0,-0.99543,0.0,0.96262]
[1780080843052,43.69,73223.09,0.0,-0.99544,0.0,0.96149]
[1780080844789,43.69,73215.4,0.0,-0.99547,0.0,0.95529]
[1780080845796,43.69,73207.22,0.0,-0.99551,0.0,0.94873]
[1780080846803,43.69,73212.18,0.0,-0.99548,0.0,0.9527]
[1780080848720,43.69,73212.57,0.0,-0.99548,0.0,0.95302]
[1780080848817,43.69,73204.13,0.0,-0.99552,0.0,0.94627]
[1780080849824,43.69,73210.97,0.0,-0.99549,0.0,0.95173]
[1780080850831,43.69,73205.37,0.0,-0.99551,0.0,0.94726]
[1780080852845,43.69,73204.15,0.0,-0.99552,0.0,0.94628]
[1780080858888,43.69,73205.34,0.0,-0.99551,0.0,0.94723]
[1780080860902,43.69,73212.62,0.0,-0.99548,0.0,0.95306]
[1780080861909,43.69,73214.58,0.0,-0.99547,0.0,0.95463]
[1780080865039,43.69,73215.3,0.0,-0.99547,0.0,0.95521]
[1780080865127,43.69,73215.3,0.0,-0.99547,0.0,0.95521]
[1780080865186,43.69,73234.17,0.0,-0.99539,0.0,0.97048]
[1780080865719,43.69,73234.17,0.0,-0.99539,0.0,0.97048]
[1780080865967,43.69,73234.17,0.0,-0.99539,0.0,0.97048]
[1780080866070,43.69,73243.73,0.0,-0.99535,0.0,0.97829]
[1780080866944,43.69,73244.76,0.0,-0.99535,0.0,0.97914]
[1780080868958,43.69,73231.91,0.0,-0.9954,0.0,0.96864]
[1780080869965,43.69,73228.58,0.0,-0.99542,0.0,0.96593]
[1780080870721,43.69,73228.58,0.0,-0.99542,0.0,0.96593]
[1780080870968,43.69,73228.58,0.0,-0.99542,0.0,0.96593]
[1780080870972,43.69,73230.75,0.0,-0.99541,0.0,0.9677]
[1780080871979,43.69,73233.64,0.0,-0.9954,0.0,0.9693]
[1780080872986,43.69,73240.83,0.0,-0.99537,0.0,0.97516]
[1780080873993,43.69,73243.33,0.0,-0.99536,0.0,0.97721]
[1780080875000,43.69,73246.96,0.0,-0.99534,0.0,0.98019]
[1780080878022,43.69,73249.04,0.0,-0.99533,0.0,0.9819]
[1780080883057,43.69,73249.85,0.0,-0.99533,0.0,0.98256]
[1780080885071,43.69,73243.95,0.0,-0.99535,0.0,0.97772]
[1780080887087,43.69,73243.29,0.0,-0.99536,0.0,0.97718]
[1780080888092,43.69,73250.8,0.0,-0.99532,0.0,0.98335]
[1780080888718,43.69,73250.8,0.0,-0.99532,0.0,0.98335]
[1780080889099,43.69,73250.25,0.0,-0.99533,0.0,0.98289]
[1780080894134,43.69,73250.46,0.0,-0.99533,0.0,0.98307]
[1780080895618,43.69,73250.46,0.0,-0.99533,0.0,0.98307]
[1780080895717,43.69,73251.16,0.0,-0.99532,0.0,0.98364]
[1780080896149,43.69,73246.69,0.0,-0.99534,0.0,0.97997]
[1780080898163,43.69,73244.5,0.0,-0.99535,0.0,0.97817]
[1780080899170,43.69,73240.54,0.0,-0.99537,0.0,0.97493]
[1780080900177,43.69,73238.29,0.0,-0.99538,0.0,0.97309]
[1780080901192,43.69,73245.43,0.0,-0.99535,0.0,0.97893]
[1780080902196,43.69,73244.81,0.0,-0.99535,0.0,0.97842]
[1780080903200,43.69,73239.55,0.0,-0.99537,0.0,0.97412]
[1780080904207,43.69,73225.96,0.0,-0.99543,0.0,0.96306]
[1780080905214,43.69,73236.47,0.0,-0.99539,0.0,0.9716]
[1780080906221,43.69,73234.17,0.0,-0.9954,0.0,0.96973]
[1780080909243,43.69,73216.65,0.0,-0.99547,0.0,0.95555]
[1780080910250,43.69,73212.69,0.0,-0.99549,0.0,0.95237]
[1780080911257,43.69,73208.61,0.0,-0.9955,0.0,0.94911]
[1780080912270,43.69,73208.61,0.0,-0.9955,0.0,0.94911]
[1780080912371,43.69,73201.93,0.0,-0.99553,0.0,0.94378]
[1780080913271,43.69,73198.82,0.0,-0.99554,0.0,0.94131]
[1780080914278,43.69,73209.8,0.0,-0.9955,0.0,0.95006]
[1780080915285,43.69,73212.28,0.0,-0.99549,0.0,0.95204]
[1780080916292,43.69,73214.34,0.0,-0.99548,0.0,0.9537]
[1780080916856,43.69,73214.34,0.0,-0.99548,0.0,0.9537]
[1780080916968,43.69,73214.34,0.0,-0.99548,0.0,0.9537]
[1780080917299,43.69,73215.15,0.0,-0.99548,0.0,0.95435]
[1780080918306,43.69,73220.9,0.0,-0.99545,0.0,0.95898]
[1780080919314,43.69,73218.77,0.0,-0.99546,0.0,0.95726]
[1780080920321,43.69,73212.85,0.0,-0.99549,0.0,0.9525]
[1780080922335,43.69,73213.85,0.0,-0.99548,0.0,0.9533]
[1780080924215,43.69,73215.72,0.0,-0.99547,0.0,0.95481]
[1780080924348,43.69,73224.57,0.0,-0.99544,0.0,0.96194]
[1780080925356,43.69,73228.04,0.0,-0.99542,0.0,0.96475]
[1780080926363,43.69,73237.38,0.0,-0.99538,0.0,0.97234]
[1780080927236,43.69,73237.38,0.0,-0.99538,0.0,0.97234]
[1780080927468,43.69,73237.38,0.0,-0.99538,0.0,0.97234]
[1780080927514,43.69,73239.39,0.0,-0.99537,0.0,0.97399]
[1780080930187,43.69,73240.45,0.0,-0.99537,0.0,0.97485]
[1780080930284,43.69,73240.45,0.0,-0.99537,0.0,0.97485]
[1780080930396,43.69,73250.02,0.0,-0.99533,0.0,0.9827]
[1780080931402,43.69,73250.59,0.0,-0.99533,0.0,0.98242]
[1780080932470,43.69,73250.59,0.0,-0.99533,0.0,0.98242]
[1780080932571,43.69,73253.21,0.0,-0.99532,0.0,0.98457]
[1780080934425,43.69,73259.64,0.0,-0.99529,0.0,0.98989]
[1780080936382,43.69,73258.08,0.0,-0.9953,0.0,0.9886]
[1780080936481,43.69,73258.08,0.0,-0.9953,0.0,0.9886]
[1780080936561,43.69,73257.75,0.0,-0.9953,0.0,0.98832]
[1780080938453,43.69,73260.48,0.0,-0.99529,0.0,0.99058]
[1780080939460,43.69,73256.95,0.0,-0.9953,0.0,0.98766]
[1780080940467,43.69,73254.19,0.0,-0.99531,0.0,0.98538]
[1780080941474,43.69,73250.54,0.0,-0.99533,0.0,0.98237]
[1780080942481,43.69,73244.7,0.0,-0.99535,0.0,0.97758]
[1780080943488,43.69,73263.37,0.0,-0.99527,0.0,0.99298]
[1780080944495,43.69,73266.84,0.0,-0.99526,0.0,0.99587]
[1780080945503,43.69,73276.04,0.0,-0.99522,0.0,1.00355]
[1780080946142,43.69,73276.04,0.0,-0.99522,0.0,1.00355]
[1780080946510,43.69,73280.75,0.0,-0.9952,0.0,1.00751]
[1780080947517,43.69,73288.03,0.0,-0.99516,0.0,1.01364]
[1780080948524,43.69,73297.28,0.0,-0.99512,0.0,1.02148]
[1780080949531,43.69,73297.03,0.0,-0.99512,0.0,1.02127]
[1780080954690,43.69,73298.27,0.0,-0.99512,0.0,1.02233]
[1780080954718,43.69,73298.62,0.0,-0.99512,0.0,1.02262]
[1780080955573,43.69,73298.99,0.0,-0.99512,0.0,1.02294]
[1780080957590,43.69,73301.7,0.0,-0.9951,0.0,1.02525]
[1780080958473,43.69,73301.7,0.0,-0.9951,0.0,1.02525]
[1780080960938,43.69,73302.34,0.0,-0.9951,0.0,1.02579]
[1780080960966,43.69,73302.34,0.0,-0.9951,0.0,1.02579]
[1780080961629,43.69,73301.54,0.0,-0.9951,0.0,1.02511]
[1780080962631,43.69,73297.5,0.0,-0.99512,0.0,1.02167]
[1780080966596,43.69,73296.94,0.0,-0.99512,0.0,1.02119]
[1780080966659,43.69,73297.18,0.0,-0.99512,0.0,1.0214]
[1780080966725,43.69,73297.18,0.0,-0.99512,0.0,1.0214]
[1780080967666,43.69,73299.75,0.0,-0.99511,0.0,1.02359]
[1780080968760,43.69,73300.08,0.0,-0.99511,0.0,1.02387]
[1780080968972,43.69,73300.08,0.0,-0.99511,0.0,1.02387]
[1780080973708,43.69,73294.43,0.0,-0.99514,0.0,1.01906]
[1780080973795,43.69,73294.43,0.0,-0.99514,0.0,1.01906]
[1780080973968,43.69,73294.43,0.0,-0.99514,0.0,1.01906]
[1780080974715,43.69,73290.1,0.0,-0.99516,0.0,1.01539]
[1780080975722,43.69,73288.24,0.0,-0.99516,0.0,1.01382]
[1780080976730,43.69,73283.72,0.0,-0.99518,0.0,1.01001]
[1780080977738,43.69,73287.54,0.0,-0.99517,0.0,1.01323]
[1780080978743,43.69,73284.89,0.0,-0.99518,0.0,1.01099]
[1780080981855,43.69,73284.64,0.0,-0.99518,0.0,1.01078]
[1780080981967,43.69,73284.64,0.0,-0.99518,0.0,1.01078]
[1780080981976,43.69,73281.51,0.0,-0.99519,0.0,1.00815]
[1780080984785,43.69,73272.63,0.0,-0.99523,0.0,1.0007]
[1780080986247,43.69,73272.63,0.0,-0.99523,0.0,1.0007]
[1780080986474,43.69,73272.63,0.0,-0.99523,0.0,1.0007]
[1780080986491,43.69,73271.29,0.0,-0.99524,0.0,0.99958]
[1780080990449,43.69,73271.37,0.0,-0.99524,0.0,0.99965]
[1780080990478,43.69,73271.37,0.0,-0.99524,0.0,0.99965]
[1780080996508,43.69,73271.92,0.0,-0.99524,0.0,0.99934]
[1780080996719,43.69,73271.92,0.0,-0.99524,0.0,0.99934]
[1780080996869,43.69,73279.86,0.0,-0.9952,0.0,1.00599]
[1780080997876,43.69,73287.58,0.0,-0.99517,0.0,1.01249]
[1780080998883,43.69,73287.68,0.0,-0.99517,0.0,1.01257]
[1780080999890,43.69,73290.58,0.0,-0.99516,0.0,1.01502]
[1780081001523,43.69,73290.58,0.0,-0.99516,0.0,1.01502]
[1780081001717,43.69,73290.58,0.0,-0.99516,0.0,1.01502]
[1780081003918,43.69,73295.57,0.0,-0.99513,0.0,1.01925]
[1780081006973,43.69,73296.73,0.0,-0.99513,0.0,1.02024]
[1780081007216,43.69,73296.73,0.0,-0.99513,0.0,1.02024]
[1780081010182,43.69,73296.77,0.0,-0.99513,0.0,1.02027]
[1780081011975,43.69,73295.08,0.0,-0.99514,0.0,1.01884]
[1780081013315,43.69,73295.08,0.0,-0.99514,0.0,1.01884]
[1780081013467,43.69,73295.08,0.0,-0.99514,0.0,1.01884]
[1780081014996,43.69,73291.5,0.0,-0.99515,0.0,1.0158]
[1780081016781,43.69,73290.46,0.0,-0.99516,0.0,1.01492]
[1780081016967,43.69,73290.46,0.0,-0.99516,0.0,1.01492]
[1780081021052,43.69,73285.97,0.0,-0.99518,0.0,1.01113]
[1780081022052,43.69,73268.27,0.0,-0.99526,0.0,0.99629]
[1780081023065,43.69,73267.46,0.0,-0.99526,0.0,0.99562]
[1780081025720,43.69,73267.46,0.0,-0.99526,0.0,0.99562]
[1780081025967,43.69,73267.46,0.0,-0.99526,0.0,0.99562]
[1780081028096,43.69,73269.49,0.0,-0.99525,0.0,0.99731]
[1780081029103,43.69,73267.94,0.0,-0.99526,0.0,0.99602]
[1780081030676,43.69,73267.94,0.0,-0.99526,0.0,0.99602]
[1780081031222,43.69,73268.18,0.0,-0.99526,0.0,0.99622]
[1780081031227,43.69,73273.81,0.0,-0.99523,0.0,1.00092]
[1780081032131,43.69,73271.18,0.0,-0.99524,0.0,0.99872]
[1780081033134,43.69,73261.42,0.0,-0.99529,0.0,0.9906]
[1780081034140,43.69,73262.63,0.0,-0.99528,0.0,0.99161]
[1780081035220,43.69,73262.63,0.0,-0.99528,0.0,0.99161]
[1780081035321,43.69,73263.18,0.0,-0.99528,0.0,0.99206]
[1780081036319,43.69,73263.18,0.0,-0.99528,0.0,0.99206]
[1780081036469,43.69,73263.18,0.0,-0.99528,0.0,0.99206]
[1780081037162,43.69,73270.75,0.0,-0.99524,0.0,0.99836]
[1780081038169,43.69,73273.34,0.0,-0.99523,0.0,1.00052]
[1780081039291,43.69,73273.34,0.0,-0.99523,0.0,1.00052]
[1780081039467,43.69,73273.34,0.0,-0.99523,0.0,1.00052]
[1780081039568,43.69,73275.17,0.0,-0.99522,0.0,1.00206]
[1780081041773,43.69,73275.68,0.0,-0.99522,0.0,1.00248]
[1780081041190,43.69,73265.92,0.0,-0.99527,0.0,0.99434]
[1780081041966,43.69,73265.92,0.0,-0.99527,0.0,0.99434]
[1780081042399,43.69,73262.79,0.0,-0.99528,0.0,0.99174]
[1780081045716,43.69,73262.12,0.0,-0.99528,0.0,0.99118]
[1780081045966,43.69,73262.09,0.0,-0.99528,0.0,0.99116]
[1780081046225,43.69,73267.86,0.0,-0.99526,0.0,0.99595]
[1780081047232,43.69,73271.51,0.0,-0.99524,0.0,0.999]
[1780081051260,43.69,73275.05,0.0,-0.99523,0.0,1.00119]
[1780081053274,43.69,73276.46,0.0,-0.99522,0.0,1.00237]
[1780081054574,43.69,73276.46,0.0,-0.99522,0.0,1.00237]
[1780081054717,43.69,73276.46,0.0,-0.99522,0.0,1.00237]
[1780081055288,43.69,73281.33,0.0,-0.9952,0.0,1.00645]
[1780081056295,43.69,73284.2,0.0,-0.99519,0.0,1.00886]
[1780081058309,43.69,73285.81,0.0,-0.99518,0.0,1.01022]
[1780081060323,43.69,73288.65,0.0,-0.99517,0.0,1.01262]
[1780081063344,43.69,73290.84,0.0,-0.99516,0.0,1.01447]
[1780081063875,43.69,73290.84,0.0,-0.99516,0.0,1.01447]
[1780081063968,43.69,73290.84,0.0,-0.99516,0.0,1.01447]
[1780081067956,43.69,73291.5,0.0,-0.99516,0.0,1.01502]
[1780081067968,43.69,73291.5,0.0,-0.99516,0.0,1.01502]
[1780081068379,43.69,73290.55,0.0,-0.99516,0.0,1.01422]
[1780081070393,43.69,73293.47,0.0,-0.99515,0.0,1.01669]
[1780081071173,43.69,73293.47,0.0,-0.99515,0.0,1.01669]
[1780081071217,43.69,73293.47,0.0,-0.99515,0.0,1.01669]
[1780081074421,43.69,73285.43,0.0,-0.99518,0.0,1.0099]
[1780081075428,43.69,73282.17,0.0,-0.9952,0.0,1.00716]
[1780081076276,43.69,73282.17,0.0,-0.9952,0.0,1.00716]
[1780081076468,43.69,73282.17,0.0,-0.9952,0.0,1.00716]
[1780081076502,43.69,73283.83,0.0,-0.99519,0.0,1.00855]
[1780081080849,43.69,73275.25,0.0,-0.99523,0.0,1.00135]
[1780081081218,43.69,73275.25,0.0,-0.99523,0.0,1.00135]
[1780081081476,43.69,73272.94,0.0,-0.99524,0.0,0.99942]
[1780081082476,43.69,73269.55,0.0,-0.99525,0.0,0.99659]
[1780081083485,43.69,73258.14,0.0,-0.9953,0.0,0.98713]
[1780081084521,43.69,73250.09,0.0,-0.99534,0.0,0.98049]
[1780081085513,43.69,73244.23,0.0,-0.99536,0.0,0.97568]
[1780081087527,43.69,73243.92,0.0,-0.99536,0.0,0.97543]
[1780081088580,43.69,73247.86,0.0,-0.99535,0.0,0.97866]
[1780081090548,43.69,73252.02,0.0,-0.99533,0.0,0.98208]
[1780081093955,43.69,73252.87,0.0,-0.99533,0.0,0.98278]
[1780081093968,43.69,73252.87,0.0,-0.99533,0.0,0.98278]
[1780081096590,43.69,73245.14,0.0,-0.99536,0.0,0.97643]
[1780081101426,43.69,73244.73,0.0,-0.99536,0.0,0.97609]
[1780081101468,43.69,73244.73,0.0,-0.99536,0.0,0.97609]
[1780081103801,43.69,73246.31,0.0,-0.99535,0.0,0.97739]
[1780081103819,43.69,73246.43,0.0,-0.99535,0.0,0.97749]
[1780081103967,43.69,73246.43,0.0,-0.99535,0.0,0.97749]
[1780081105653,43.69,73241.92,0.0,-0.99537,0.0,0.9738]
[1780081106660,43.69,73238.39,0.0,-0.99539,0.0,0.97091]
[1780081107450,43.69,73238.39,0.0,-0.99539,0.0,0.97091]
[1780081107472,43.69,73238.39,0.0,-0.99539,0.0,0.97091]
[1780081108674,43.69,73245.81,0.0,-0.99536,0.0,0.97698]
[1780081109681,43.69,73248.85,0.0,-0.99534,0.0,0.97947]
[1780081111040,43.69,73251.97,0.0,-0.99533,0.0,0.98204]
[1780081111217,43.69,73251.97,0.0,-0.99533,0.0,0.98204]
[1780081112585,43.69,73252.77,0.0,-0.99533,0.0,0.98194]
[1780081112719,43.69,73252.77,0.0,-0.99533,0.0,0.98194]
[1780081112820,43.69,73254.19,0.0,-0.99532,0.0,0.98311]
[1780081118744,43.69,73259.58,0.0,-0.9953,0.0,0.98756]
[1780081121449,43.69,73262.17,0.0,-0.99529,0.0,0.9897]
[1780081121467,43.69,73262.17,0.0,-0.99529,0.0,0.9897]
[1780081126800,43.69,73262.98,0.0,-0.99529,0.0,0.99037]
[1780081130077,43.69,73261.37,0.0,-0.99529,0.0,0.98904]
[1780081130217,43.69,73261.37,0.0,-0.99529,0.0,0.98904]
[1780081131143,43.69,73263.31,0.0,-0.99528,0.0,0.99064]
[1780081131218,43.69,73263.31,0.0,-0.99528,0.0,0.99064]
[1780081131835,43.69,73265.35,0.0,-0.99528,0.0,0.99234]
[1780081136870,43.69,73263.81,0.0,-0.99528,0.0,0.99106]
[1780081139893,43.69,73258.95,0.0,-0.9953,0.0,0.98704]
[1780081141108,43.69,73258.25,0.0,-0.99531,0.0,0.98646]
[1780081141219,43.69,73258.25,0.0,-0.99531,0.0,0.98646]
[1780081141907,43.69,73252.2,0.0,-0.99533,0.0,0.98147]
[1780081143921,43.69,73250.72,0.0,-0.99534,0.0,0.98025]
[1780081144928,43.69,73256.33,0.0,-0.99531,0.0,0.98487]
[1780081146883,43.69,73256.33,0.0,-0.99531,0.0,0.98487]
[1780081146914,43.69,73259.56,0.0,-0.9953,0.0,0.98754]
[1780081146968,43.69,73259.56,0.0,-0.9953,0.0,0.98754]
[1780081149933,43.69,73255.14,0.0,-0.99532,0.0,0.98389]
[1780081149969,43.69,73255.14,0.0,-0.99532,0.0,0.98389]
[1780081151166,43.69,73252.72,0.0,-0.99533,0.0,0.9819]
[1780081151217,43.69,73252.72,0.0,-0.99533,0.0,0.9819]
[1780081151318,43.69,73250.5,0.0,-0.99534,0.0,0.98007]
[1780081156624,43.69,73253.2,0.0,-0.99533,0.0,0.98229]
[1780081156717,43.69,73253.2,0.0,-0.99533,0.0,0.98229]
[1780081159563,43.69,73253.37,0.0,-0.99533,0.0,0.98243]
[1780081159722,43.69,73253.37,0.0,-0.99533,0.0,0.98243]
[1780081159823,43.69,73257.1,0.0,-0.99531,0.0,0.98551]
[1780081160467,43.69,73257.1,0.0,-0.99531,0.0,0.98551]
[1780081160717,43.69,73257.1,0.0,-0.99531,0.0,0.98551]
[1780081160819,43.69,73258.82,0.0,-0.9953,0.0,0.98693]
[1780081162048,43.69,73263.81,0.0,-0.99528,0.0,0.99106]
[1780081164391,43.69,73265.66,0.0,-0.99527,0.0,0.99259]
[1780081164468,43.69,73265.66,0.0,-0.99527,0.0,0.99259]
[1780081167083,43.69,73271.76,0.0,-0.99525,0.0,0.99767]
[1780081168269,43.69,73271.76,0.0,-0.99525,0.0,0.99767]
[1780081168467,43.69,73271.76,0.0,-0.99525,0.0,0.99767]
[1780081168908,43.69,73271.76,0.0,-0.99525,0.0,0.99767]
[1780081168966,43.69,73272.69,0.0,-0.99524,0.0,0.99845]
[1780081169098,43.69,73272.56,0.0,-0.99524,0.0,0.99834]
[1780081170105,43.69,73267.85,0.0,-0.99526,0.0,0.99441]
[1780081172119,43.69,73266.62,0.0,-0.99527,0.0,0.99263]
[1780081173779,43.69,73266.62,0.0,-0.99527,0.0,0.99263]
[1780081173966,43.69,73266.85,0.0,-0.99527,0.0,0.99282]
[1780081179050,43.69,73268.29,0.0,-0.99527,0.0,0.99402]
[1780081179216,43.69,73268.29,0.0,-0.99527,0.0,0.99402]
[1780081179712,43.69,73268.29,0.0,-0.99527,0.0,0.99402]
[1780081179719,43.69,73268.29,0.0,-0.99527,0.0,0.99402]
[1780081179777,43.69,73269.92,0.0,-0.99526,0.0,0.99537]
[1780081184409,43.69,73268.36,0.0,-0.99527,0.0,0.99407]
[1780081184467,43.69,73268.36,0.0,-0.99527,0.0,0.99407]
[1780081190245,43.69,73270.37,0.0,-0.99526,0.0,0.99575]
[1780081192923,43.69,73271.64,0.0,-0.99525,0.0,0.9968]
[1780081192970,43.69,73273.87,0.0,-0.99524,0.0,0.99866]
[1780081193842,43.69,73273.87,0.0,-0.99524,0.0,0.99866]
[1780081193933,43.69,73276.43,0.0,-0.99523,0.0,1.0008]
[1780081193967,43.69,73276.43,0.0,-0.99523,0.0,1.0008]
[1780081199224,43.69,73278.68,0.0,-0.99522,0.0,1.00269]
[1780081199467,43.69,73278.68,0.0,-0.99522,0.0,1.00269]
[1780081203351,43.69,73285.55,0.0,-0.99519,0.0,1.00845]
[1780081204657,43.69,73285.55,0.0,-0.99519,0.0,1.00845]
[1780081204718,43.69,73285.55,0.0,-0.99519,0.0,1.00845]
[1780081206202,43.69,73287.62,0.0,-0.99518,0.0,1.0102]
[1780081206217,43.69,73287.62,0.0,-0.99518,0.0,1.0102]
[1780081206372,43.69,73287.79,0.0,-0.99518,0.0,1.01034]
[1780081210411,43.69,73295.98,0.0,-0.99514,0.0,1.01727]
[1780081211418,43.69,73304.24,0.0,-0.99511,0.0,1.02429]
[1780081213433,43.69,73304.95,0.0,-0.9951,0.0,1.02489]
[1780081214909,43.69,73301.28,0.0,-0.99512,0.0,1.02177]
[1780081215525,43.69,73289.54,0.0,-0.99517,0.0,1.01182]
[1780081216535,43.69,73279.59,0.0,-0.99522,0.0,1.00345]
[1780081217542,43.69,73278.52,0.0,-0.99522,0.0,1.00255]
[1780081220430,43.69,73278.23,0.0,-0.99522,0.0,1.00231]
[1780081220467,43.69,73278.23,0.0,-0.99522,0.0,1.00231]
[1780081222577,43.69,73271.43,0.0,-0.99525,0.0,0.99663]
[1780081223584,43.69,73277.47,0.0,-0.99523,0.0,1.00167]
[1780081225136,43.69,73279.18,0.0,-0.99522,0.0,1.00311]
[1780081225218,43.69,73279.18,0.0,-0.99522,0.0,1.00311]
[1780081225554,43.69,73279.18,0.0,-0.99522,0.0,1.00311]
[1780081225719,43.69,73279.18,0.0,-0.99522,0.0,1.00311]
[1780081225808,43.69,73279.1,0.0,-0.99522,0.0,1.00304]
[1780081228455,43.69,73278.11,0.0,-0.99522,0.0,1.00221]
[1780081228619,43.69,73289.26,0.0,-0.99517,0.0,1.01158]
[1780081229626,43.69,73280.01,0.0,-0.99521,0.0,1.0038]
[1780081230633,43.69,73277.6,0.0,-0.99522,0.0,1.00178]
[1780081232071,43.69,73275.7,0.0,-0.99524,0.0,0.99943]
[1780081236676,43.69,73267.52,0.0,-0.99527,0.0,0.99261]
[1780081238690,43.69,73254.46,0.0,-0.99533,0.0,0.98181]
[1780081239697,43.69,73253.98,0.0,-0.99533,0.0,0.98142]
[1780081241964,43.69,73252.53,0.0,-0.99534,0.0,0.98023]
[1780081242217,43.69,73252.33,0.0,-0.99534,0.0,0.98006]
[1780081242718,43.69,73252.31,0.0,-0.99534,0.0,0.98005]
[1780081243420,43.69,73252.31,0.0,-0.99534,0.0,0.98005]
[1780081243467,43.69,73252.31,0.0,-0.99534,0.0,0.98005]
[1780081248760,43.69,73250.61,0.0,-0.99535,0.0,0.97865]
[1780081250775,43.69,73245.1,0.0,-0.99537,0.0,0.97414]
[1780081251780,43.69,73239.44,0.0,-0.99539,0.0,0.96952]
[1780081253093,43.69,73236.8,0.0,-0.99541,0.0,0.96737]
[1780081253218,43.69,73236.8,0.0,-0.99541,0.0,0.96737]
[1780081254928,43.69,73236.19,0.0,-0.99541,0.0,0.96687]
[1780081254967,43.69,73236.19,0.0,-0.99541,0.0,0.96687]
[1780081255810,43.69,73233.98,0.0,-0.99542,0.0,0.96508]
[1780081257825,43.69,73227.69,0.0,-0.99544,0.0,0.95999]
[1780081258832,43.69,73222.33,0.0,-0.99547,0.0,0.95567]
[1780081260848,43.69,73208.17,0.0,-0.99553,0.0,0.94433]
[1780081261854,43.69,73206.08,0.0,-0.99553,0.0,0.94267]
[1780081262863,43.69,73201.84,0.0,-0.99555,0.0,0.9393]
[1780081264877,43.69,73197.96,0.0,-0.99557,0.0,0.93623]
[1780081268918,43.69,73204.49,0.0,-0.99554,0.0,0.94141]
[1780081269922,43.69,73217.79,0.0,-0.99549,0.0,0.95202]
[1780081270929,43.69,73217.52,0.0,-0.99549,0.0,0.95181]
[1780081273187,43.69,73218.32,0.0,-0.99548,0.0,0.95245]
[1780081273218,43.69,73218.32,0.0,-0.99548,0.0,0.95245]
[1780081274957,43.69,73229.08,0.0,-0.99544,0.0,0.96111]
[1780081275964,43.69,73231.04,0.0,-0.99543,0.0,0.9627]
[1780081278985,43.69,73236.3,0.0,-0.99541,0.0,0.96696]
[1780081282072,43.69,73236.63,0.0,-0.99541,0.0,0.96723]
[1780081282217,43.69,73236.63,0.0,-0.99541,0.0,0.96723]
[1780081283085,43.69,73237.21,0.0,-0.9954,0.0,0.9677]
[1780081283217,43.69,73237.21,0.0,-0.9954,0.0,0.9677]
[1780081284020,43.69,73237.77,0.0,-0.9954,0.0,0.96816]
[1780081289056,43.69,73243.07,0.0,-0.99538,0.0,0.97248]
[1780081290063,43.69,73248.25,0.0,-0.99536,0.0,0.97671]
[1780081292263,43.69,73249.49,0.0,-0.99535,0.0,0.97698]
[1780081292467,43.69,73249.49,0.0,-0.99535,0.0,0.97698]
[1780081298121,43.69,73252.36,0.0,-0.99534,0.0,0.97933]
[1780081302149,43.69,73261.51,0.0,-0.9953,0.0,0.98687]
[1780081303155,43.69,73265.23,0.0,-0.99529,0.0,0.98995]
[1780081304537,43.69,73265.23,0.0,-0.99529,0.0,0.98995]
[1780081304716,43.69,73265.23,0.0,-0.99529,0.0,0.98995]
[1780081304819,43.69,73265.07,0.0,-0.99529,0.0,0.98982]
[1780081306177,43.69,73271.87,0.0,-0.99526,0.0,0.99546]
[1780081307184,43.69,73275.14,0.0,-0.99524,0.0,0.99819]
[1780081309303,43.69,73276.55,0.0,-0.99524,0.0,0.99937]
[1780081309468,43.69,73276.55,0.0,-0.99524,0.0,0.99937]
[1780081312770,43.69,73273.72,0.0,-0.99525,0.0,0.99701]
[1780081312966,43.69,73273.72,0.0,-0.99525,0.0,0.99701]
[1780081313048,43.69,73279.14,0.0,-0.99523,0.0,1.00153]
[1780081313226,43.69,73274.21,0.0,-0.99525,0.0,0.99741]
[1780081314638,43.69,73274.21,0.0,-0.99525,0.0,0.99741]
[1780081314718,43.69,73274.21,0.0,-0.99525,0.0,0.99741]
[1780081314793,43.69,73271.24,0.0,-0.99526,0.0,0.99494]
[1780081317703,43.69,73273.32,0.0,-0.99525,0.0,0.99667]
[1780081317718,43.69,73273.32,0.0,-0.99525,0.0,0.99667]
[1780081321357,43.69,73274.5,0.0,-0.99525,0.0,0.99766]
[1780081321481,43.69,73274.5,0.0,-0.99525,0.0,0.99766]
[1780081321509,43.69,73275.93,0.0,-0.99524,0.0,0.99885]
[1780081323462,43.69,73274.26,0.0,-0.99525,0.0,0.99746]
[1780081323467,43.69,73274.26,0.0,-0.99525,0.0,0.99746]
[1780081325310,43.69,73282.14,0.0,-0.99521,0.0,1.00405]
[1780081326317,43.69,73287.08,0.0,-0.99519,0.0,1.0082]
[1780081327749,43.69,73287.08,0.0,-0.99519,0.0,1.0082]
[1780081327967,43.69,73287.08,0.0,-0.99519,0.0,1.0082]
[1780081328068,43.69,73290.43,0.0,-0.99518,0.0,1.01102]
[1780081329075,43.69,73290.43,0.0,-0.99518,0.0,1.01102]
[1780081329120,43.69,73289.17,0.0,-0.99518,0.0,1.00996]
[1780081329218,43.69,73289.17,0.0,-0.99518,0.0,1.00996]
[1780081329338,43.69,73285.97,0.0,-0.9952,0.0,1.00726]
[1780081334373,43.69,73288.81,0.0,-0.99518,0.0,1.00965]
[1780081337394,43.69,73291.81,0.0,-0.99517,0.0,1.01218]
[1780081338343,43.69,73291.81,0.0,-0.99517,0.0,1.01218]
[1780081340730,43.69,73291.56,0.0,-0.99517,0.0,1.01197]
[1780081345450,43.69,73295.87,0.0,-0.99515,0.0,1.01562]
[1780081347089,43.69,73295.87,0.0,-0.99515,0.0,1.01562]
[1780081347230,43.69,73297.38,0.0,-0.99514,0.0,1.0169]
[1780081347585,43.69,73295.47,0.0,-0.99515,0.0,1.01528]
[1780081350485,43.69,73298.52,0.0,-0.99514,0.0,1.01786]
[1780081351676,43.69,73298.52,0.0,-0.99514,0.0,1.01786]
[1780081352499,43.69,73304.08,0.0,-0.99512,0.0,1.02181]
[1780081353506,43.69,73315.45,0.0,-0.99507,0.0,1.03152]
[1780081354514,43.69,73318.9,0.0,-0.99505,0.0,1.03449]
[1780081355529,43.69,73316.86,0.0,-0.99506,0.0,1.03273]
[1780081359550,43.69,73324.24,0.0,-0.99503,0.0,1.03909]
[1780081360558,43.69,73328.09,0.0,-0.99501,0.0,1.04242]
[1780081365129,43.69,73329.14,0.0,-0.995,0.0,1.04333]
[1780081365220,43.69,73328.79,0.0,-0.99501,0.0,1.04302]
[1780081365592,43.69,73327.35,0.0,-0.99501,0.0,1.04178]
[1780081368615,43.69,73331.98,0.0,-0.99499,0.0,1.04579]
[1780081369955,43.69,73331.98,0.0,-0.99499,0.0,1.04579]
[1780081373273,43.69,73335.44,0.0,-0.99498,0.0,1.04879]
[1780081374661,43.69,73339.38,0.0,-0.99496,0.0,1.05223]
[1780081377683,43.69,73342.86,0.0,-0.99494,0.0,1.05527]
[1780081382719,43.69,73344.22,0.0,-0.99494,0.0,1.05646]
[1780081384612,43.69,73342.94,0.0,-0.99494,0.0,1.05534]
[1780081384721,43.69,73342.94,0.0,-0.99494,0.0,1.05534]
[1780081385059,43.69,73342.94,0.0,-0.99494,0.0,1.05534]
[1780081385160,43.69,73344.49,0.0,-0.99493,0.0,1.05669]
[1780081385222,43.69,73344.49,0.0,-0.99493,0.0,1.05669]
[1780081389769,43.69,73342.92,0.0,-0.99494,0.0,1.05532]
[1780081389967,43.69,73342.92,0.0,-0.99494,0.0,1.05532]
[1780081390069,43.69,73341.89,0.0,-0.99495,0.0,1.05442]
[1780081390886,43.69,73341.89,0.0,-0.99495,0.0,1.05442]
[1780081390972,43.69,73341.89,0.0,-0.99495,0.0,1.05442]
[1780081393802,43.69,73351.01,0.0,-0.9949,0.0,1.06241]
[1780081394806,43.69,73353.45,0.0,-0.99489,0.0,1.06456]
[1780081398446,43.69,73352.59,0.0,-0.9949,0.0,1.0638]
[1780081398467,43.69,73352.59,0.0,-0.9949,0.0,1.0638]
[1780081398834,43.69,73352.55,0.0,-0.9949,0.0,1.06377]
[1780081399340,43.69,73352.55,0.0,-0.9949,0.0,1.06377]
[1780081399468,43.69,73352.55,0.0,-0.9949,0.0,1.06377]
[1780081401857,43.69,73347.58,0.0,-0.99492,0.0,1.0594]
[1780081402862,43.69,73347.0,0.0,-0.99492,0.0,1.05889]
[1780081405883,43.69,73343.81,0.0,-0.99494,0.0,1.0561]
[1780081406595,43.69,73343.81,0.0,-0.99494,0.0,1.0561]
[1780081406720,43.69,73343.81,0.0,-0.99494,0.0,1.0561]
[1780081406890,43.69,73343.27,0.0,-0.99494,0.0,1.05563]
[1780081409093,43.69,73344.22,0.0,-0.99494,0.0,1.05646]
[1780081409217,43.69,73344.22,0.0,-0.99494,0.0,1.05646]
[1780081413376,43.69,73346.28,0.0,-0.99493,0.0,1.05746]
[1780081413467,43.69,73346.28,0.0,-0.99493,0.0,1.05746]
[1780081413940,43.69,73345.99,0.0,-0.99493,0.0,1.05721]
[1780081414948,43.69,73350.55,0.0,-0.99491,0.0,1.06121]
[1780081416503,43.69,73352.78,0.0,-0.9949,0.0,1.06317]
[1780081416717,43.69,73352.78,0.0,-0.9949,0.0,1.06317]
[1780081421997,43.69,73355.2,0.0,-0.99489,0.0,1.0653]
[1780081425789,43.69,73353.89,0.0,-0.99489,0.0,1.06414]
[1780081425967,43.69,73353.89,0.0,-0.99489,0.0,1.06414]
[1780081426130,43.69,73353.89,0.0,-0.99489,0.0,1.06414]
[1780081426217,43.69,73353.89,0.0,-0.99489,0.0,1.06414]
[1780081426232,43.69,73353.89,0.0,-0.99489,0.0,1.06414]
[1780081428042,43.69,73346.33,0.0,-0.99493,0.0,1.0575]
[1780081429049,43.69,73342.45,0.0,-0.99495,0.0,1.05411]
[1780081431164,43.69,73343.13,0.0,-0.99494,0.0,1.0547]
[1780081431222,43.69,73343.13,0.0,-0.99494,0.0,1.0547]
[1780081432070,43.69,73345.92,0.0,-0.99493,0.0,1.05714]
[1780081433586,43.69,73347.55,0.0,-0.99492,0.0,1.05857]
[1780081433718,43.69,73347.55,0.0,-0.99492,0.0,1.05857]
[1780081439119,43.69,73350.07,0.0,-0.99491,0.0,1.06078]
[1780081439581,43.69,73350.07,0.0,-0.99491,0.0,1.06078]
[1780081439717,43.69,73350.07,0.0,-0.99491,0.0,1.06078]
[1780081440126,43.69,73349.97,0.0,-0.99491,0.0,1.0607]
[1780081440366,43.69,73349.97,0.0,-0.99491,0.0,1.0607]
[1780081440467,43.69,73349.97,0.0,-0.99491,0.0,1.0607]
[1780081444154,43.69,73353.0,0.0,-0.9949,0.0,1.06336]
[1780081447516,43.69,73354.18,0.0,-0.99489,0.0,1.0644]
[1780081447719,43.69,73354.18,0.0,-0.99489,0.0,1.0644]
[1780081448127,43.69,73354.18,0.0,-0.99489,0.0,1.0644]
[1780081448218,43.69,73354.18,0.0,-0.99489,0.0,1.0644]
[1780081448228,43.69,73354.35,0.0,-0.99489,0.0,1.06455]
[1780081449189,43.69,73362.92,0.0,-0.99485,0.0,1.07212]
[1780081450196,43.69,73366.64,0.0,-0.99483,0.0,1.07542]
[1780081451203,43.69,73359.91,0.0,-0.99487,0.0,1.06946]
[1780081452210,43.69,73356.9,0.0,-0.99488,0.0,1.0668]
[1780081454224,43.69,73360.99,0.0,-0.99486,0.0,1.07041]
[1780081456228,43.69,73362.07,0.0,-0.99486,0.0,1.07137]
[1780081456238,43.69,73362.19,0.0,-0.99485,0.0,1.07147]
[1780081456467,43.69,73362.19,0.0,-0.99485,0.0,1.07147]
[1780081456914,43.69,73362.19,0.0,-0.99485,0.0,1.07147]
[1780081456967,43.69,73362.19,0.0,-0.99485,0.0,1.07147]
[1780081462280,43.69,73364.54,0.0,-0.99484,0.0,1.07356]
[1780081464294,43.69,73360.91,0.0,-0.99486,0.0,1.07034]
[1780081469285,43.69,73363.21,0.0,-0.99485,0.0,1.07238]
[1780081469467,43.69,73365.13,0.0,-0.99484,0.0,1.07408]
[1780081469924,43.69,73365.13,0.0,-0.99484,0.0,1.07408]
[1780081469969,43.69,73365.13,0.0,-0.99484,0.0,1.07408]
[1780081470026,43.69,73366.4,0.0,-0.99484,0.0,1.07521]
[1780081476215,43.69,73365.05,0.0,-0.99485,0.0,1.0732]
[1780081476467,43.69,73365.05,0.0,-0.99485,0.0,1.0732]
[1780081476527,43.69,73365.05,0.0,-0.99485,0.0,1.0732]
[1780081476717,43.69,73365.05,0.0,-0.99485,0.0,1.0732]
[1780081476818,43.69,73367.06,0.0,-0.99484,0.0,1.07498]
[1780081481413,43.69,73361.75,0.0,-0.99486,0.0,1.07028]
[1780081482420,43.69,73356.65,0.0,-0.99488,0.0,1.06577]
[1780081484157,43.69,73356.65,0.0,-0.99488,0.0,1.06577]
[1780081484218,43.69,73356.65,0.0,-0.99488,0.0,1.06577]
[1780081484306,43.69,73354.18,0.0,-0.9949,0.0,1.06359]
[1780081484821,43.69,73354.18,0.0,-0.9949,0.0,1.06359]
[1780081484970,43.69,73354.18,0.0,-0.9949,0.0,1.06359]
[1780081489469,43.69,73350.12,0.0,-0.99492,0.0,1.06003]
[1780081492454,43.69,73349.26,0.0,-0.99492,0.0,1.05927]
[1780081492467,43.69,73349.26,0.0,-0.99492,0.0,1.05927]
[1780081492490,43.69,73349.28,0.0,-0.99492,0.0,1.05929]
[1780081494286,43.69,73349.28,0.0,-0.99492,0.0,1.05929]
[1780081494468,43.69,73349.68,0.0,-0.99492,0.0,1.05964]
[1780081499539,43.69,73358.6,0.0,-0.99488,0.0,1.06749]
[1780081500547,43.69,73360.52,0.0,-0.99487,0.0,1.06919]
[1780081502311,43.69,73360.52,0.0,-0.99487,0.0,1.06919]
[1780081502469,43.69,73358.04,0.0,-0.99488,0.0,1.067]
[1780081502560,43.69,73357.05,0.0,-0.99488,0.0,1.06612]
[1780081503567,43.69,73361.41,0.0,-0.99486,0.0,1.06998]
[1780081505259,43.69,73367.65,0.0,-0.99483,0.0,1.07551]
[1780081505667,43.69,73367.65,0.0,-0.99483,0.0,1.07551]
[1780081505719,43.69,73367.65,0.0,-0.99483,0.0,1.07551]
[1780081511623,43.69,73367.02,0.0,-0.99484,0.0,1.07495]
[1780081513637,43.69,73363.6,0.0,-0.99485,0.0,1.07191]
[1780081514645,43.69,73354.63,0.0,-0.99489,0.0,1.06399]
[1780081515652,43.69,73352.98,0.0,-0.9949,0.0,1.06254]
[1780081517517,43.69,73353.11,0.0,-0.9949,0.0,1.06265]
[1780081517720,43.69,73353.11,0.0,-0.9949,0.0,1.06265]
[1780081517821,43.69,73353.45,0.0,-0.9949,0.0,1.06295]
[1780081518583,43.69,73353.45,0.0,-0.9949,0.0,1.06295]
[1780081518722,43.69,73353.45,0.0,-0.9949,0.0,1.06295]
[1780081524716,43.69,73359.91,0.0,-0.99487,0.0,1.06865]
[1780081525723,43.69,73364.22,0.0,-0.99485,0.0,1.07246]
[1780081527632,43.69,73363.64,0.0,-0.99485,0.0,1.07195]
[1780081527717,43.69,73363.64,0.0,-0.99485,0.0,1.07195]
[1780081528288,43.69,73363.64,0.0,-0.99485,0.0,1.07195]
[1780081528320,43.69,73364.3,0.0,-0.99485,0.0,1.07253]
[1780081528468,43.69,73364.3,0.0,-0.99485,0.0,1.07253]
[1780081531765,43.69,73367.22,0.0,-0.99484,0.0,1.07432]
[1780081536800,43.69,73365.51,0.0,-0.99485,0.0,1.0728]
[1780081537486,43.69,73365.51,0.0,-0.99485,0.0,1.0728]
[1780081537719,43.69,73365.51,0.0,-0.99485,0.0,1.0728]
[1780081538254,43.69,73365.51,0.0,-0.99485,0.0,1.0728]
[1780081538303,43.69,73364.87,0.0,-0.99485,0.0,1.07223]
[1780081538469,43.69,73364.87,0.0,-0.99485,0.0,1.07223]
[1780081540828,43.69,73361.41,0.0,-0.99487,0.0,1.06917]
[1780081542188,43.69,73361.41,0.0,-0.99487,0.0,1.06917]
[1780081542216,43.69,73361.41,0.0,-0.99487,0.0,1.06917]
[1780081542289,43.69,73364.29,0.0,-0.99485,0.0,1.07172]
[1780081543649,43.69,73365.58,0.0,-0.99485,0.0,1.07286]
[1780081543721,43.69,73365.58,0.0,-0.99485,0.0,1.07286]
[1780081545865,43.69,73357.64,0.0,-0.99488,0.0,1.06584]
[1780081547350,43.69,73357.64,0.0,-0.99488,0.0,1.06584]
[1780081546872,43.69,73357.77,0.0,-0.99488,0.0,1.06595]
[1780081547468,43.69,73357.77,0.0,-0.99488,0.0,1.06595]
[1780081548128,43.69,73357.77,0.0,-0.99488,0.0,1.06595]
[1780081548219,43.69,73357.77,0.0,-0.99488,0.0,1.06595]
[1780081548320,43.69,73357.68,0.0,-0.99488,0.0,1.06587]
[1780081550900,43.69,73362.22,0.0,-0.99486,0.0,1.06988]
[1780081552739,43.69,73364.68,0.0,-0.99485,0.0,1.07206]
[1780081552968,43.69,73364.68,0.0,-0.99485,0.0,1.07206]
[1780081553069,43.69,73364.77,0.0,-0.99485,0.0,1.07214]
[1780081553590,43.69,73364.77,0.0,-0.99485,0.0,1.07214]
[1780081553721,43.69,73364.77,0.0,-0.99485,0.0,1.07214]
[1780081557949,43.69,73368.03,0.0,-0.99484,0.0,1.07503]
[1780081560100,43.69,73368.66,0.0,-0.99483,0.0,1.07559]
[1780081560219,43.69,73368.66,0.0,-0.99483,0.0,1.07559]
[1780081560320,43.69,73368.73,0.0,-0.99483,0.0,1.07566]
[1780081560887,43.69,73368.73,0.0,-0.99483,0.0,1.07566]
[1780081560969,43.69,73368.73,0.0,-0.99483,0.0,1.07566]
[1780081566005,43.69,73368.7,0.0,-0.99483,0.0,1.07563]
[1780081570033,43.69,73361.5,0.0,-0.99487,0.0,1.06925]
[1780081570858,43.69,73361.5,0.0,-0.99487,0.0,1.06925]
[1780081570974,43.69,73361.5,0.0,-0.99487,0.0,1.06925]
[1780081571040,43.69,73359.93,0.0,-0.99487,0.0,1.06786]
[1780081572163,43.69,73359.93,0.0,-0.99487,0.0,1.06786]
[1780081572218,43.69,73359.93,0.0,-0.99487,0.0,1.06786]
[1780081579098,43.69,73359.48,0.0,-0.99488,0.0,1.06746]
[1780081581759,43.69,73360.3,0.0,-0.99487,0.0,1.06819]
[1780081581969,43.69,73360.3,0.0,-0.99487,0.0,1.06819]
[1780081582119,43.69,73361.4,0.0,-0.99487,0.0,1.06916]
[1780081584168,43.69,73361.6,0.0,-0.99487,0.0,1.06934]
[1780081584218,43.69,73361.6,0.0,-0.99487,0.0,1.06934]
[1780081589168,43.69,73366.68,0.0,-0.99484,0.0,1.07384]
[1780081589841,43.69,73366.68,0.0,-0.99484,0.0,1.07384]
[1780081589968,43.69,73366.68,0.0,-0.99484,0.0,1.07384]
[1780081590175,43.69,73368.64,0.0,-0.99483,0.0,1.07558]
[1780081591387,43.69,73368.64,0.0,-0.99483,0.0,1.07558]
[1780081591469,43.69,73370.5,0.0,-0.99483,0.0,1.07642]
[1780081597225,43.69,73371.17,0.0,-0.99482,0.0,1.07701]
[1780081598050,43.69,73371.17,0.0,-0.99482,0.0,1.07701]
[1780081598218,43.69,73371.17,0.0,-0.99482,0.0,1.07701]
[1780081598232,43.69,73370.72,0.0,-0.99483,0.0,1.07661]
[1780081598920,43.69,73370.72,0.0,-0.99483,0.0,1.07661]
[1780081598970,43.69,73370.72,0.0,-0.99483,0.0,1.07661]
[1780081604275,43.69,73367.12,0.0,-0.99484,0.0,1.07342]
[1780081606289,43.69,73359.61,0.0,-0.99488,0.0,1.06677]
[1780081606794,43.69,73359.61,0.0,-0.99488,0.0,1.06677]
[1780081606969,43.69,73359.61,0.0,-0.99488,0.0,1.06677]
[1780081607296,43.69,73359.65,0.0,-0.99488,0.0,1.0668]
[1780081607790,43.69,73359.65,0.0,-0.99488,0.0,1.0668]
[1780081607968,43.69,73359.65,0.0,-0.99488,0.0,1.0668]
[1780081613338,43.69,73362.92,0.0,-0.99486,0.0,1.06969]
[1780081614460,43.69,73364.03,0.0,-0.99486,0.0,1.07068]
[1780081614470,43.69,73364.03,0.0,-0.99486,0.0,1.07068]
[1780081615352,43.69,73363.88,0.0,-0.99486,0.0,1.07054]
[1780081615946,43.69,73363.88,0.0,-0.99486,0.0,1.07054]
[1780081615968,43.69,73363.88,0.0,-0.99486,0.0,1.07054]
[1780081621394,43.69,73346.07,0.0,-0.99494,0.0,1.05487]
[1780081622401,43.69,73355.44,0.0,-0.9949,0.0,1.06309]
[1780081623408,43.69,73356.39,0.0,-0.99489,0.0,1.06393]
[1780081624415,43.69,73360.02,0.0,-0.99488,0.0,1.06713]
[1780081625546,43.69,73361.11,0.0,-0.99487,0.0,1.06809]
[1780081625718,43.69,73361.11,0.0,-0.99487,0.0,1.06809]
[1780081626348,43.69,73361.11,0.0,-0.99487,0.0,1.06809]
[1780081626428,43.69,73361.63,0.0,-0.99487,0.0,1.06855]
[1780081626470,43.69,73361.63,0.0,-0.99487,0.0,1.06855]
[1780081628443,43.69,73369.09,0.0,-0.99483,0.0,1.07516]
[1780081629523,43.69,73370.2,0.0,-0.99483,0.0,1.07615]
[1780081629721,43.69,73370.2,0.0,-0.99483,0.0,1.07615]
[1780081630457,43.69,73370.15,0.0,-0.99483,0.0,1.07611]
[1780081630752,43.69,73370.15,0.0,-0.99483,0.0,1.07611]
[1780081630968,43.69,73370.15,0.0,-0.99483,0.0,1.07611]
[1780081631464,43.69,73371.04,0.0,-0.99482,0.0,1.0769]
[1780081636412,43.69,73371.15,0.0,-0.99482,0.0,1.077]
[1780081636469,43.69,73371.15,0.0,-0.99482,0.0,1.077]
[1780081637506,43.69,73367.91,0.0,-0.99484,0.0,1.07412]
[1780081639559,43.69,73368.17,0.0,-0.99484,0.0,1.07435]
[1780081639720,43.69,73368.17,0.0,-0.99484,0.0,1.07435]
[1780081640183,43.69,73368.17,0.0,-0.99484,0.0,1.07435]
[1780081640218,43.69,73368.17,0.0,-0.99484,0.0,1.07435]
[1780081640277,43.69,73367.58,0.0,-0.99484,0.0,1.07382]
[1780081645562,43.69,73368.58,0.0,-0.99484,0.0,1.07471]
[1780081651604,43.69,73367.54,0.0,-0.99484,0.0,1.07298]
[1780081655874,43.69,73366.96,0.0,-0.99485,0.0,1.07246]
[1780081655966,43.69,73366.96,0.0,-0.99485,0.0,1.07246]
[1780081659755,43.69,73366.77,0.0,-0.99485,0.0,1.0723]
[1780081659967,43.69,73366.77,0.0,-0.99485,0.0,1.0723]
[1780081660069,43.69,73366.53,0.0,-0.99485,0.0,1.07208]
[1780081661419,43.69,73366.53,0.0,-0.99485,0.0,1.07208]
[1780081661474,43.69,73366.53,0.0,-0.99485,0.0,1.07208]
[1780081662682,43.69,73372.89,0.0,-0.99482,0.0,1.07773]
[1780081663689,43.69,73378.9,0.0,-0.99479,0.0,1.08309]
[1780081664696,43.69,73383.51,0.0,-0.99477,0.0,1.08722]
[1780081665703,43.69,73386.8,0.0,-0.99475,0.0,1.09018]
[1780081667133,43.69,73386.8,0.0,-0.99475,0.0,1.09018]
[1780081667217,43.69,73386.8,0.0,-0.99475,0.0,1.09018]
[1780081667303,43.69,73385.5,0.0,-0.99476,0.0,1.08901]
[1780081667719,43.69,73379.66,0.0,-0.99479,0.0,1.08377]
[1780081668726,43.69,73382.87,0.0,-0.99477,0.0,1.08665]
[1780081670379,43.69,73382.87,0.0,-0.99477,0.0,1.08665]
[1780081670468,43.69,73382.87,0.0,-0.99477,0.0,1.08665]
[1780081670476,43.69,73380.36,0.0,-0.99478,0.0,1.0844]
[1780081672754,43.69,73382.78,0.0,-0.99477,0.0,1.08657]
[1780081673761,43.69,73385.36,0.0,-0.99476,0.0,1.08888]
[1780081675965,43.69,73385.6,0.0,-0.99476,0.0,1.0891]
[1780081676218,43.69,73385.6,0.0,-0.99476,0.0,1.0891]
[1780081678796,43.69,73388.63,0.0,-0.99474,0.0,1.09182]
[1780081679559,43.69,73388.63,0.0,-0.99474,0.0,1.09182]
[1780081679725,43.69,73388.63,0.0,-0.99474,0.0,1.09182]
[1780081679803,43.69,73390.48,0.0,-0.99474,0.0,1.09349]
[1780081683386,43.69,73390.3,0.0,-0.99474,0.0,1.09333]
[1780081683470,43.69,73390.3,0.0,-0.99474,0.0,1.09333]
[1780081683441,43.69,73387.94,0.0,-0.99475,0.0,1.0912]
[1780081684838,43.69,73392.19,0.0,-0.99473,0.0,1.09503]
[1780081686838,43.69,73393.6,0.0,-0.99472,0.0,1.0963]
[1780081686967,43.69,73393.6,0.0,-0.99472,0.0,1.0963]
[1780081687426,43.69,73393.6,0.0,-0.99472,0.0,1.0963]
[1780081687472,43.69,73393.6,0.0,-0.99472,0.0,1.0963]
[1780081687523,43.69,73394.69,0.0,-0.99472,0.0,1.09729]
[1780081692894,43.69,73393.77,0.0,-0.99472,0.0,1.09646]
[1780081693665,43.69,73393.77,0.0,-0.99472,0.0,1.09646]
[1780081693729,43.69,73393.77,0.0,-0.99472,0.0,1.09646]
[1780081693901,43.69,73394.43,0.0,-0.99472,0.0,1.09705]
[1780081694659,43.69,73394.43,0.0,-0.99472,0.0,1.09705]
[1780081694718,43.69,73394.43,0.0,-0.99472,0.0,1.09705]
[1780081699873,43.69,73394.68,0.0,-0.99472,0.0,1.09728]
[1780081699966,43.69,73394.68,0.0,-0.99472,0.0,1.09728]
[1780081700142,43.69,73389.87,0.0,-0.99474,0.0,1.09294]
[1780081700962,43.69,73389.87,0.0,-0.99474,0.0,1.09294]
[1780081701218,43.69,73389.87,0.0,-0.99474,0.0,1.09294]
[1780081705251,43.69,73389.42,0.0,-0.99474,0.0,1.09253]
[1780081705467,43.69,73389.42,0.0,-0.99474,0.0,1.09253]
[1780081705505,43.69,73389.63,0.0,-0.99474,0.0,1.09272]
[1780081705984,43.69,73386.02,0.0,-0.99476,0.0,1.08948]
[1780081706800,43.69,73386.02,0.0,-0.99476,0.0,1.08948]
[1780081706935,43.69,73386.02,0.0,-0.99476,0.0,1.08948]
[1780081710133,43.69,73386.07,0.0,-0.99476,0.0,1.08952]
[1780081710219,43.69,73386.07,0.0,-0.99476,0.0,1.08952]
[1780081710226,43.69,73383.78,0.0,-0.99477,0.0,1.08746]
[1780081712028,43.69,73382.03,0.0,-0.99478,0.0,1.08508]
[1780081716100,43.69,73382.44,0.0,-0.99478,0.0,1.08545]
[1780081716219,43.69,73382.44,0.0,-0.99478,0.0,1.08545]
[1780081721275,43.69,73382.38,0.0,-0.99478,0.0,1.08539]
[1780081721469,43.69,73382.38,0.0,-0.99478,0.0,1.08539]
[1780081721551,43.69,73382.2,0.0,-0.99478,0.0,1.08523]
[1780081722713,43.69,73382.36,0.0,-0.99478,0.0,1.08537]
[1780081722967,43.69,73382.36,0.0,-0.99478,0.0,1.08537]
[1780081728395,43.69,73381.89,0.0,-0.99478,0.0,1.08495]
[1780081735320,43.69,73383.32,0.0,-0.99477,0.0,1.08623]
[1780081735468,43.69,73383.32,0.0,-0.99477,0.0,1.08623]
[1780081735532,43.69,73383.36,0.0,-0.99477,0.0,1.08627]
[1780081736221,43.69,73383.36,0.0,-0.99477,0.0,1.08627]
[1780081736469,43.69,73383.36,0.0,-0.99477,0.0,1.08627]
[1780081736547,43.69,73384.78,0.0,-0.99477,0.0,1.08754]
[1780081738211,43.69,73386.36,0.0,-0.99476,0.0,1.08896]
[1780081740513,43.69,73387.02,0.0,-0.99476,0.0,1.08955]
[1780081740719,43.69,73386.35,0.0,-0.99476,0.0,1.08895]
[1780081746268,43.69,73386.08,0.0,-0.99476,0.0,1.08871]
[1780081749595,43.69,73386.88,0.0,-0.99476,0.0,1.08943]
[1780081749718,43.69,73386.88,0.0,-0.99476,0.0,1.08943]
[1780081751161,43.69,73386.91,0.0,-0.99476,0.0,1.08946]
[1780081751468,43.69,73386.91,0.0,-0.99476,0.0,1.08946]
[1780081751570,43.69,73386.72,0.0,-0.99476,0.0,1.08928]
[1780081755331,43.69,73383.53,0.0,-0.99477,0.0,1.08642]
[1780081756293,43.69,73383.53,0.0,-0.99477,0.0,1.08642]
[1780081756467,43.69,73383.53,0.0,-0.99477,0.0,1.08642]
[1780081760921,43.69,73386.71,0.0,-0.99476,0.0,1.08928]
[1780081760968,43.69,73386.71,0.0,-0.99476,0.0,1.08928]
[1780081761373,43.69,73392.54,0.0,-0.99473,0.0,1.09452]
[1780081761692,43.69,73392.54,0.0,-0.99473,0.0,1.09452]
[1780081761855,43.69,73392.54,0.0,-0.99473,0.0,1.09452]
[1780081762380,43.69,73396.84,0.0,-0.99471,0.0,1.09841]
[1780081766409,43.69,73398.93,0.0,-0.9947,0.0,1.1003]
[1780081771443,43.69,73403.91,0.0,-0.99468,0.0,1.10399]
[1780081773459,43.69,73407.39,0.0,-0.99466,0.0,1.10716]
[1780081774464,43.69,73399.77,0.0,-0.9947,0.0,1.10024]
[1780081775471,43.69,73391.81,0.0,-0.99474,0.0,1.09304]
[1780081776478,43.69,73389.44,0.0,-0.99475,0.0,1.09091]
[1780081777882,43.69,73387.88,0.0,-0.99476,0.0,1.08951]
[1780081777967,43.69,73387.88,0.0,-0.99476,0.0,1.08951]
[1780081779244,43.69,73387.57,0.0,-0.99476,0.0,1.08923]
[1780081779466,43.69,73387.57,0.0,-0.99476,0.0,1.08923]
[1780081779499,43.69,73387.6,0.0,-0.99476,0.0,1.08926]
[1780081782520,43.69,73375.0,0.0,-0.99482,0.0,1.07799]
[1780081783526,43.69,73372.61,0.0,-0.99483,0.0,1.07586]
[1780081784297,43.69,73372.61,0.0,-0.99483,0.0,1.07586]
[1780081784467,43.69,73372.61,0.0,-0.99483,0.0,1.07586]
[1780081787555,43.69,73367.09,0.0,-0.99485,0.0,1.07096]
[1780081788562,43.69,73362.88,0.0,-0.99487,0.0,1.06724]
[1780081789033,43.69,73362.88,0.0,-0.99487,0.0,1.06724]
[1780081789219,43.69,73362.88,0.0,-0.99487,0.0,1.06724]
[1780081790081,43.69,73363.06,0.0,-0.99487,0.0,1.06739]
[1780081790218,43.69,73363.06,0.0,-0.99487,0.0,1.06739]
[1780081790577,43.69,73365.77,0.0,-0.99486,0.0,1.06979]
[1780081791585,43.69,73368.97,0.0,-0.99485,0.0,1.07263]
[1780081795689,43.69,73369.52,0.0,-0.99484,0.0,1.07311]
[1780081795716,43.69,73369.52,0.0,-0.99484,0.0,1.07311]
[1780081796385,43.69,73369.52,0.0,-0.99484,0.0,1.07311]
[1780081796467,43.69,73369.52,0.0,-0.99484,0.0,1.07311]
[1780081796619,43.69,73371.8,0.0,-0.99483,0.0,1.07514]
[1780081801654,43.69,73371.81,0.0,-0.99483,0.0,1.07515]
[1780081806689,43.69,73371.1,0.0,-0.99484,0.0,1.07452]
[1780081810885,43.69,73370.61,0.0,-0.99484,0.0,1.07408]
[1780081810966,43.69,73370.61,0.0,-0.99484,0.0,1.07408]
[1780081814124,43.69,73370.18,0.0,-0.99484,0.0,1.0737]
[1780081814218,43.69,73370.18,0.0,-0.99484,0.0,1.0737]
[1780081815288,43.69,73367.83,0.0,-0.99485,0.0,1.07162]
[1780081815466,43.69,73367.83,0.0,-0.99485,0.0,1.07162]
[1780081815567,43.69,73369.43,0.0,-0.99484,0.0,1.07303]
[1780081817309,43.69,73368.59,0.0,-0.99485,0.0,1.07229]
[1780081817467,43.69,73368.59,0.0,-0.99485,0.0,1.07229]
[1780081821784,43.69,73369.96,0.0,-0.99484,0.0,1.0735]
[1780081821966,43.69,73369.96,0.0,-0.99484,0.0,1.0735]
[1780081822067,43.69,73370.4,0.0,-0.99484,0.0,1.07389]
[1780081827837,43.69,73371.09,0.0,-0.99484,0.0,1.07451]
[1780081830939,43.69,73376.66,0.0,-0.99481,0.0,1.07946]
[1780081833466,43.69,73375.9,0.0,-0.99482,0.0,1.07797]
[1780081834691,43.69,73375.97,0.0,-0.99482,0.0,1.07804]
[1780081834719,43.69,73377.1,0.0,-0.99481,0.0,1.07904]
[1780081834886,43.69,73376.64,0.0,-0.99481,0.0,1.07863]
[1780081837483,43.69,73376.76,0.0,-0.99481,0.0,1.07874]
[1780081837718,43.69,73377.26,0.0,-0.99481,0.0,1.07919]
[1780081843208,43.69,73378.15,0.0,-0.99481,0.0,1.07998]
[1780081843484,43.69,73378.15,0.0,-0.99481,0.0,1.07998]
[1780081843492,43.69,73378.15,0.0,-0.99481,0.0,1.07998]
[1780081843535,43.69,73377.7,0.0,-0.99481,0.0,1.07958]
[1780081843716,43.69,73377.7,0.0,-0.99481,0.0,1.07958]
[1780081849103,43.69,73381.97,0.0,-0.99479,0.0,1.08339]
[1780081849113,43.69,73381.97,0.0,-0.99479,0.0,1.08339]
[1780081849218,43.69,73381.97,0.0,-0.99479,0.0,1.08339]
[1780081849319,43.69,73383.19,0.0,-0.99478,0.0,1.08448]
[1780081855027,43.69,73382.56,0.0,-0.99479,0.0,1.08392]
[1780081860022,43.69,73381.59,0.0,-0.99479,0.0,1.08305]
[1780081860081,43.69,73381.59,0.0,-0.99479,0.0,1.08305]
[1780081860220,43.69,73381.59,0.0,-0.99479,0.0,1.08305]
[1780081860321,43.69,73379.68,0.0,-0.9948,0.0,1.08134]
[1780081863535,43.69,73378.48,0.0,-0.9948,0.0,1.08027]
[1780081863544,43.69,73378.48,0.0,-0.9948,0.0,1.08027]
[1780081863616,43.69,73377.24,0.0,-0.99481,0.0,1.07917]
[1780081863726,43.69,73377.24,0.0,-0.99481,0.0,1.07917]
[1780081864090,43.69,73372.03,0.0,-0.99484,0.0,1.07453]
[1780081866368,43.69,73370.07,0.0,-0.99484,0.0,1.07279]
[1780081866374,43.69,73370.07,0.0,-0.99484,0.0,1.07279]
[1780081866469,43.69,73370.07,0.0,-0.99484,0.0,1.07279]
[1780081866570,43.69,73366.7,0.0,-0.99486,0.0,1.0698]
[1780081872263,43.69,73366.51,0.0,-0.99486,0.0,1.06964]
[1780081875168,43.69,73360.91,0.0,-0.99489,0.0,1.06469]
[1780081877182,43.69,73361.24,0.0,-0.99489,0.0,1.06498]
[1780081878817,43.69,73362.17,0.0,-0.99488,0.0,1.0658]
[1780081878827,43.69,73362.17,0.0,-0.99488,0.0,1.0658]
[1780081878968,43.69,73362.17,0.0,-0.99488,0.0,1.0658]
[1780081879196,43.69,73362.08,0.0,-0.99488,0.0,1.06572]
[1780081882792,43.69,73359.94,0.0,-0.99489,0.0,1.06384]
[1780081882857,43.69,73359.94,0.0,-0.99489,0.0,1.06384]
[1780081882968,43.69,73359.94,0.0,-0.99489,0.0,1.06384]
[1780081883224,43.69,73359.33,0.0,-0.99489,0.0,1.0633]
[1780081888077,43.69,73356.38,0.0,-0.99491,0.0,1.0607]
[1780081888083,43.69,73356.38,0.0,-0.99491,0.0,1.0607]
[1780081888217,43.69,73356.38,0.0,-0.99491,0.0,1.0607]
[1780081888259,43.69,73356.99,0.0,-0.99491,0.0,1.06124]
[1780081892723,43.69,73359.22,0.0,-0.9949,0.0,1.0624]
[1780081892287,43.69,73362.44,0.0,-0.99488,0.0,1.06523]
[1780081892779,43.69,73362.44,0.0,-0.99488,0.0,1.06523]
[1780081892967,43.69,73362.44,0.0,-0.99488,0.0,1.06523]
[1780081893294,43.69,73366.79,0.0,-0.99486,0.0,1.06908]
[1780081898334,43.69,73371.82,0.0,-0.99484,0.0,1.07353]
[1780081899251,43.69,73371.82,0.0,-0.99484,0.0,1.07353]
[1780081899322,43.69,73371.82,0.0,-0.99484,0.0,1.07353]
[1780081899466,43.69,73371.82,0.0,-0.99484,0.0,1.07353]
[1780081899532,43.69,73377.63,0.0,-0.99481,0.0,1.0787]
[1780081900348,43.69,73372.68,0.0,-0.99484,0.0,1.0743]
[1780081903369,43.69,73370.12,0.0,-0.99485,0.0,1.07202]
[1780081904129,43.69,73370.12,0.0,-0.99485,0.0,1.07202]
[1780081904183,43.69,73370.12,0.0,-0.99485,0.0,1.07202]
[1780081904219,43.69,73370.12,0.0,-0.99485,0.0,1.07202]
[1780081904376,43.69,73367.31,0.0,-0.99486,0.0,1.06954]
[1780081907479,43.69,73367.26,0.0,-0.99486,0.0,1.06949]
[1780081907488,43.69,73367.26,0.0,-0.99486,0.0,1.06949]
[1780081907719,43.69,73367.26,0.0,-0.99486,0.0,1.06949]
[1780081907570,43.69,73364.9,0.0,-0.99487,0.0,1.0674]
[1780081913193,43.69,73363.64,0.0,-0.99488,0.0,1.06629]
[1780081913218,43.69,73363.64,0.0,-0.99488,0.0,1.06629]
[1780081913269,43.69,73363.64,0.0,-0.99488,0.0,1.06629]
[1780081913475,43.69,73363.64,0.0,-0.99488,0.0,1.06629]
[1780081913530,43.69,73368.21,0.0,-0.99486,0.0,1.07033]
[1780081914448,43.69,73371.62,0.0,-0.99484,0.0,1.07336]
[1780081917469,43.69,73364.1,0.0,-0.99488,0.0,1.0667]
[1780081918476,43.69,73360.86,0.0,-0.99489,0.0,1.06384]
[1780081918840,43.69,73360.86,0.0,-0.99489,0.0,1.06384]
[1780081918969,43.69,73360.86,0.0,-0.99489,0.0,1.06384]
[1780081920562,43.69,73358.71,0.0,-0.9949,0.0,1.06195]
[1780081920717,43.69,73358.71,0.0,-0.9949,0.0,1.06195]
[1780081922769,43.69,73354.47,0.0,-0.99492,0.0,1.05822]
[1780081922966,43.69,73354.77,0.0,-0.99492,0.0,1.05849]
[1780081923511,43.69,73354.96,0.0,-0.99492,0.0,1.05865]
[1780081925991,43.69,73352.07,0.0,-0.99493,0.0,1.05612]
[1780081926217,43.69,73352.07,0.0,-0.99493,0.0,1.05612]
[1780081931567,43.69,73354.39,0.0,-0.99492,0.0,1.05815]
[1780081933581,43.69,73351.01,0.0,-0.99494,0.0,1.05519]
[1780081935595,43.69,73347.46,0.0,-0.99495,0.0,1.05209]
[1780081937610,43.69,73338.4,0.0,-0.995,0.0,1.04421]
[1780081938616,43.69,73334.56,0.0,-0.99501,0.0,1.04088]
[1780081939103,43.69,73334.56,0.0,-0.99501,0.0,1.04088]
[1780081939217,43.69,73334.56,0.0,-0.99501,0.0,1.04088]
[1780081939623,43.69,73334.24,0.0,-0.99501,0.0,1.04061]
[1780081940630,43.69,73331.19,0.0,-0.99503,0.0,1.03797]
[1780081944532,43.69,73333.29,0.0,-0.99502,0.0,1.03978]
[1780081944538,43.69,73333.29,0.0,-0.99502,0.0,1.03978]
[1780081944720,43.69,73333.29,0.0,-0.99502,0.0,1.03978]
[1780081944771,43.69,73334.57,0.0,-0.99501,0.0,1.04089]
[1780081950700,43.69,73341.67,0.0,-0.99498,0.0,1.04705]
[1780081951451,43.69,73341.67,0.0,-0.99498,0.0,1.04705]
[1780081951466,43.69,73341.67,0.0,-0.99498,0.0,1.04705]
[1780081951509,43.69,73341.67,0.0,-0.99498,0.0,1.04705]
[1780081951722,43.69,73341.67,0.0,-0.99498,0.0,1.04705]
[1780081951707,43.69,73342.63,0.0,-0.99498,0.0,1.04709]
[1780081956743,43.69,73344.83,0.0,-0.99497,0.0,1.049]
[1780081958699,43.69,73344.51,0.0,-0.99497,0.0,1.04872]
[1780081958716,43.69,73344.51,0.0,-0.99497,0.0,1.04872]
[1780081963792,43.69,73344.44,0.0,-0.99497,0.0,1.04866]
[1780081965857,43.69,73344.14,0.0,-0.99497,0.0,1.0484]
[1780081965930,43.69,73344.14,0.0,-0.99497,0.0,1.0484]
[1780081965966,43.69,73344.14,0.0,-0.99497,0.0,1.0484]
[1780081966813,43.69,73343.85,0.0,-0.99497,0.0,1.04815]
[1780081971848,43.69,73344.53,0.0,-0.99497,0.0,1.04874]
[1780081976883,43.69,73344.9,0.0,-0.99497,0.0,1.04906]
[1780081978807,43.69,73344.9,0.0,-0.99497,0.0,1.04906]
[1780081978907,43.69,73344.65,0.0,-0.99497,0.0,1.04884]
[1780081978968,43.69,73344.65,0.0,-0.99497,0.0,1.04884]
[1780081979069,43.69,73343.75,0.0,-0.99497,0.0,1.04806]
[1780081985950,43.69,73345.02,0.0,-0.99497,0.0,1.04917]
[1780081990986,43.69,73343.22,0.0,-0.99498,0.0,1.0476]
[1780081993042,43.69,73343.34,0.0,-0.99498,0.0,1.0477]
[1780081993098,43.69,73343.34,0.0,-0.99498,0.0,1.0477]
[1780081993178,43.69,73343.34,0.0,-0.99498,0.0,1.0477]
[1780081993220,43.69,73343.34,0.0,-0.99498,0.0,1.0477]
[1780081993322,43.69,73343.16,0.0,-0.99498,0.0,1.04755]
[1780081994007,43.69,73334.1,0.0,-0.99502,0.0,1.03969]
[1780081995014,43.69,73331.05,0.0,-0.99503,0.0,1.03706]
[1780081997467,43.69,73331.1,0.0,-0.99503,0.0,1.0371]
[1780081997512,43.69,73331.1,0.0,-0.99503,0.0,1.0371]
[1780081997717,43.69,73331.1,0.0,-0.99503,0.0,1.0371]
[1780081997740,43.69,73331.24,0.0,-0.99503,0.0,1.03722]
[1780082003070,43.69,73329.64,0.0,-0.99504,0.0,1.03584]
[1780082005879,43.69,73330.47,0.0,-0.99504,0.0,1.03656]
[1780082005935,43.69,73330.47,0.0,-0.99504,0.0,1.03656]
[1780082005968,43.69,73330.47,0.0,-0.99504,0.0,1.03656]
[1780082006091,43.69,73330.89,0.0,-0.99503,0.0,1.03692]
[1780082011126,43.69,73330.78,0.0,-0.99504,0.0,1.03604]
[1780082012030,43.69,73330.78,0.0,-0.99504,0.0,1.03604]
[1780082012088,43.69,73330.78,0.0,-0.99504,0.0,1.03604]
[1780082012220,43.69,73330.78,0.0,-0.99504,0.0,1.03604]
[1780082012322,43.69,73331.3,0.0,-0.99504,0.0,1.03648]
[1780082017816,43.69,73330.58,0.0,-0.99504,0.0,1.03586]
[1780082017970,43.69,73330.47,0.0,-0.99504,0.0,1.03577]
[1780082018563,43.69,73330.47,0.0,-0.99504,0.0,1.03577]
[1780082018724,43.69,73330.47,0.0,-0.99504,0.0,1.03577]
[1780082018783,43.69,73329.57,0.0,-0.99504,0.0,1.03499]
[1780082021200,43.69,73331.3,0.0,-0.99504,0.0,1.03648]
[1780082021217,43.69,73331.3,0.0,-0.99504,0.0,1.03648]
[1780082021246,43.69,73330.94,0.0,-0.99504,0.0,1.03617]
[1780082022339,43.69,73330.94,0.0,-0.99504,0.0,1.03617]
[1780082022467,43.69,73330.94,0.0,-0.99504,0.0,1.03617]
[1780082025865,43.69,73332.43,0.0,-0.99503,0.0,1.03746]
[1780082025869,43.69,73331.9,0.0,-0.99503,0.0,1.037]
[1780082025967,43.69,73331.9,0.0,-0.99503,0.0,1.037]
[1780082026277,43.69,73331.9,0.0,-0.99503,0.0,1.037]
[1780082026470,43.69,73331.9,0.0,-0.99503,0.0,1.037]
[1780082032273,43.69,73331.68,0.0,-0.99503,0.0,1.03681]
[1780082033280,43.69,73339.98,0.0,-0.995,0.0,1.04399]
[1780082034361,43.69,73339.98,0.0,-0.995,0.0,1.04399]
[1780082034468,43.69,73339.98,0.0,-0.995,0.0,1.04399]
[1780082034668,43.69,73339.98,0.0,-0.995,0.0,1.04399]
[1780082034717,43.69,73339.98,0.0,-0.995,0.0,1.04399]
[1780082034769,43.69,73342.62,0.0,-0.99498,0.0,1.04628]
[1780082040329,43.69,73343.63,0.0,-0.99498,0.0,1.04716]
[1780082042823,43.69,73343.61,0.0,-0.99498,0.0,1.04714]
[1780082042969,43.69,73344.26,0.0,-0.99498,0.0,1.04771]
[1780082047511,43.69,73344.32,0.0,-0.99498,0.0,1.04776]
[1780082047717,43.69,73344.32,0.0,-0.99498,0.0,1.04776]
[1780082047818,43.69,73343.24,0.0,-0.99498,0.0,1.04682]
[1780082053669,43.69,73344.25,0.0,-0.99498,0.0,1.0477]
[1780082053717,43.69,73344.25,0.0,-0.99498,0.0,1.0477]
[1780082054427,43.69,73335.73,0.0,-0.99502,0.0,1.04031]
[1780082057722,43.69,73336.95,0.0,-0.99501,0.0,1.04136]
[1780082057824,43.69,73336.67,0.0,-0.99501,0.0,1.04112]
[1780082057970,43.69,73336.67,0.0,-0.99501,0.0,1.04112]
[1780082059797,43.69,73335.63,0.0,-0.99502,0.0,1.04022]
[1780082059896,43.69,73332.48,0.0,-0.99503,0.0,1.0375]
[1780082059967,43.69,73332.48,0.0,-0.99503,0.0,1.0375]
[1780082065504,43.69,73333.41,0.0,-0.99503,0.0,1.0383]
[1780082067074,43.69,73334.1,0.0,-0.99502,0.0,1.0389]
[1780082067128,43.69,73334.1,0.0,-0.99502,0.0,1.0389]
[1780082067234,43.69,73334.1,0.0,-0.99502,0.0,1.0389]
[1780082067518,43.69,73333.82,0.0,-0.99502,0.0,1.03866]
[1780082072621,43.69,73333.03,0.0,-0.99503,0.0,1.03718]
[1780082072718,43.69,73333.03,0.0,-0.99503,0.0,1.03718]
[1780082072819,43.69,73329.71,0.0,-0.99505,0.0,1.03432]
[1780082072970,43.69,73329.71,0.0,-0.99505,0.0,1.03432]
[1780082076963,43.69,73327.36,0.0,-0.99506,0.0,1.0323]
[1780082077219,43.69,73327.36,0.0,-0.99506,0.0,1.0323]
[1780082077589,43.69,73331.51,0.0,-0.99504,0.0,1.03587]
[1780082084229,43.69,73333.6,0.0,-0.99503,0.0,1.03768]
[1780082085310,43.69,73333.74,0.0,-0.99503,0.0,1.0378]
[1780082085468,43.69,73333.74,0.0,-0.99503,0.0,1.0378]
[1780082085487,43.69,73333.74,0.0,-0.99503,0.0,1.0378]
[1780082085721,43.69,73333.74,0.0,-0.99503,0.0,1.0378]
[1780082085817,43.69,73333.89,0.0,-0.99503,0.0,1.03793]
[1780082091687,43.69,73331.93,0.0,-0.99504,0.0,1.03624]
[1780082096722,43.69,73332.52,0.0,-0.99503,0.0,1.03674]
[1780082098703,43.69,73332.4,0.0,-0.99503,0.0,1.03664]
[1780082098720,43.69,73332.4,0.0,-0.99503,0.0,1.03664]
[1780082101769,43.69,73324.68,0.0,-0.99507,0.0,1.03]
[1780082102571,43.69,73324.68,0.0,-0.99507,0.0,1.03]
[1780082102720,43.69,73324.68,0.0,-0.99507,0.0,1.03]
[1780082102764,43.69,73324.68,0.0,-0.99507,0.0,1.03]
[1780082102968,43.69,73324.68,0.0,-0.99507,0.0,1.03]
[1780082102774,43.69,73321.17,0.0,-0.99509,0.0,1.027]
[1780082103781,43.69,73329.59,0.0,-0.99505,0.0,1.03422]
[1780082104788,43.69,73331.69,0.0,-0.99504,0.0,1.03603]
[1780082106580,43.69,73334.13,0.0,-0.99503,0.0,1.03813]
[1780082106718,43.69,73334.13,0.0,-0.99503,0.0,1.03813]
[1780082106803,43.69,73339.64,0.0,-0.995,0.0,1.0429]
[1780082107810,43.69,73342.32,0.0,-0.99499,0.0,1.04522]
[1780082110953,43.69,73342.2,0.0,-0.99499,0.0,1.04512]
[1780082110967,43.69,73342.2,0.0,-0.99499,0.0,1.04512]
[1780082111838,43.69,73342.36,0.0,-0.99499,0.0,1.04526]
[1780082112018,43.69,73342.36,0.0,-0.99499,0.0,1.04526]
[1780082112217,43.69,73342.36,0.0,-0.99499,0.0,1.04526]
[1780082112845,43.69,73345.79,0.0,-0.99497,0.0,1.04824]
[1780082113852,43.69,73349.01,0.0,-0.99496,0.0,1.05105]
[1780082115347,43.69,73351.36,0.0,-0.99495,0.0,1.0531]
[1780082115470,43.69,73351.36,0.0,-0.99495,0.0,1.0531]
[1780082115578,43.69,73351.36,0.0,-0.99495,0.0,1.0531]
[1780082115720,43.69,73351.36,0.0,-0.99495,0.0,1.0531]
[1780082115866,43.69,73351.12,0.0,-0.99495,0.0,1.05289]
[1780082117881,43.69,73345.33,0.0,-0.99497,0.0,1.04784]
[1780082118380,43.69,73345.33,0.0,-0.99497,0.0,1.04784]
[1780082118467,43.69,73345.33,0.0,-0.99497,0.0,1.04784]
[1780082118477,43.69,73345.33,0.0,-0.99497,0.0,1.04784]
[1780082118721,43.69,73345.33,0.0,-0.99497,0.0,1.04784]
[1780082118888,43.69,73346.99,0.0,-0.99497,0.0,1.04929]
[1780082124930,43.69,73347.77,0.0,-0.99496,0.0,1.04996]
[1780082129965,43.69,73345.93,0.0,-0.99497,0.0,1.04836]
[1780082130214,43.69,73345.93,0.0,-0.99497,0.0,1.04836]
[1780082130972,43.69,73322.46,0.0,-0.99508,0.0,1.0281]
[1780082131979,43.69,73313.36,0.0,-0.99512,0.0,1.01955]
[1780082132986,43.69,73313.08,0.0,-0.99513,0.0,1.01931]
[1780082133993,43.69,73316.18,0.0,-0.99511,0.0,1.02195]
[1780082134190,43.69,73316.18,0.0,-0.99511,0.0,1.02195]
[1780082134467,43.69,73316.18,0.0,-0.99511,0.0,1.02195]
[1780082136012,43.69,73318.17,0.0,-0.9951,0.0,1.02365]
[1780082136216,43.69,73318.2,0.0,-0.9951,0.0,1.02367]
[1780082137014,43.69,73319.53,0.0,-0.9951,0.0,1.02481]
[1780082140273,43.69,73319.61,0.0,-0.9951,0.0,1.02488]
[1780082140466,43.69,73319.61,0.0,-0.9951,0.0,1.02488]
[1780082146077,43.69,73321.36,0.0,-0.99509,0.0,1.02637]
[1780082148826,43.69,73321.2,0.0,-0.99509,0.0,1.02624]
[1780082148969,43.69,73321.2,0.0,-0.99509,0.0,1.02624]
[1780082148922,43.69,73320.97,0.0,-0.99509,0.0,1.02604]
[1780082151746,43.69,73321.09,0.0,-0.99509,0.0,1.02614]
[1780082151967,43.69,73321.09,0.0,-0.99509,0.0,1.02614]
[1780082157155,43.69,73319.38,0.0,-0.9951,0.0,1.02468]
[1780082159452,43.69,73319.26,0.0,-0.9951,0.0,1.02458]
[1780082159466,43.69,73319.26,0.0,-0.9951,0.0,1.02458]
[1780082159545,43.69,73319.06,0.0,-0.9951,0.0,1.02441]
[1780082162469,43.69,73317.83,0.0,-0.9951,0.0,1.02336]
[1780082162550,43.69,73309.74,0.0,-0.99514,0.0,1.01648]
[1780082163439,43.69,73309.74,0.0,-0.99514,0.0,1.01648]
[1780082163471,43.69,73309.74,0.0,-0.99514,0.0,1.01648]
[1780082163528,43.69,73305.94,0.0,-0.99516,0.0,1.01326]
[1780082165213,43.69,73297.9,0.0,-0.99519,0.0,1.00648]
[1780082166220,43.69,73296.9,0.0,-0.9952,0.0,1.00563]
[1780082168600,43.69,73298.75,0.0,-0.99519,0.0,1.00719]
[1780082168718,43.69,73298.75,0.0,-0.99519,0.0,1.00719]
[1780082174276,43.69,73299.87,0.0,-0.99518,0.0,1.00813]
[1780082179310,43.69,73300.13,0.0,-0.99518,0.0,1.00835]
[1780082184936,43.69,73300.11,0.0,-0.99518,0.0,1.00834]
[1780082184970,43.69,73300.11,0.0,-0.99518,0.0,1.00834]
[1780082184988,43.69,73299.97,0.0,-0.99518,0.0,1.00822]
[1780082185216,43.69,73299.97,0.0,-0.99518,0.0,1.00822]
[1780082185466,43.69,73299.97,0.0,-0.99518,0.0,1.00822]
[1780082191470,43.69,73300.33,0.0,-0.99518,0.0,1.00852]
[1780082191719,43.69,73300.33,0.0,-0.99518,0.0,1.00852]
[1780082191733,43.69,73300.33,0.0,-0.99518,0.0,1.00852]
[1780082191966,43.69,73300.33,0.0,-0.99518,0.0,1.00852]
[1780082192067,43.69,73300.1,0.0,-0.99519,0.0,1.00755]
[1780082195428,43.69,73297.42,0.0,-0.9952,0.0,1.0053]
[1780082200462,43.69,73296.93,0.0,-0.9952,0.0,1.00489]
[1780082201507,43.69,73296.93,0.0,-0.9952,0.0,1.00489]
[1780082201718,43.69,73296.93,0.0,-0.9952,0.0,1.00489]
[1780082201756,43.69,73296.92,0.0,-0.9952,0.0,1.00488]
[1780082202113,43.69,73296.92,0.0,-0.9952,0.0,1.00488]
[1780082202217,43.69,73296.92,0.0,-0.9952,0.0,1.00488]
[1780082207511,43.69,73297.0,0.0,-0.9952,0.0,1.00495]
[1780082210535,43.69,73288.77,0.0,-0.99524,0.0,0.99805]
[1780082211881,43.69,73288.77,0.0,-0.99524,0.0,0.99805]
[1780082211967,43.69,73288.77,0.0,-0.99524,0.0,0.99805]
[1780082212036,43.69,73292.09,0.0,-0.99522,0.0,1.00083]
[1780082212428,43.69,73292.09,0.0,-0.99522,0.0,1.00083]
[1780082212467,43.69,73292.09,0.0,-0.99522,0.0,1.00083]
[1780082217584,43.69,73292.08,0.0,-0.99522,0.0,1.00082]
[1780082219047,43.69,73292.08,0.0,-0.99522,0.0,1.00082]
[1780082218590,43.69,73298.29,0.0,-0.99519,0.0,1.00603]
[1780082219217,43.69,73298.29,0.0,-0.99519,0.0,1.00603]
[1780082219521,43.69,73298.29,0.0,-0.99519,0.0,1.00603]
[1780082219717,43.69,73298.29,0.0,-0.99519,0.0,1.00603]
[1780082219728,43.69,73300.38,0.0,-0.99519,0.0,1.00779]
[1780082223068,43.69,73301.2,0.0,-0.99518,0.0,1.00848]
[1780082222620,43.69,73306.65,0.0,-0.99516,0.0,1.01308]
[1780082223217,43.69,73306.65,0.0,-0.99516,0.0,1.01308]
[1780082223430,43.69,73306.65,0.0,-0.99516,0.0,1.01308]
[1780082224133,43.69,73306.65,0.0,-0.99516,0.0,1.01308]
[1780082224217,43.69,73306.65,0.0,-0.99516,0.0,1.01308]
[1780082229669,43.69,73305.33,0.0,-0.99516,0.0,1.01196]
[1780082230874,43.69,73305.33,0.0,-0.99516,0.0,1.01196]
[1780082230967,43.69,73305.33,0.0,-0.99516,0.0,1.01196]
[1780082231068,43.69,73296.08,0.0,-0.9952,0.0,1.00417]
[1780082231667,43.69,73296.08,0.0,-0.9952,0.0,1.00417]
[1780082231717,43.69,73296.08,0.0,-0.9952,0.0,1.00417]
[1780082231768,43.69,73293.25,0.0,-0.99522,0.0,1.0018]
[1780082232690,43.69,73290.45,0.0,-0.99523,0.0,0.99945]
[1780082234704,43.69,73288.39,0.0,-0.99524,0.0,0.99773]
[1780082235711,43.69,73280.29,0.0,-0.99527,0.0,0.99099]
[1780082236718,43.69,73279.13,0.0,-0.99528,0.0,0.99003]
[1780082237185,43.69,73279.13,0.0,-0.99528,0.0,0.99003]
[1780082237216,43.69,73279.13,0.0,-0.99528,0.0,0.99003]
[1780082237937,43.69,73279.13,0.0,-0.99528,0.0,0.99003]
[1780082237966,43.69,73279.13,0.0,-0.99528,0.0,0.99003]
[1780082238039,43.69,73278.48,0.0,-0.99528,0.0,0.98949]
[1780082240746,43.69,73276.65,0.0,-0.99529,0.0,0.98797]
[1780082243251,43.69,73276.82,0.0,-0.99529,0.0,0.98811]
[1780082243467,43.69,73276.82,0.0,-0.99529,0.0,0.98811]
[1780082243767,43.69,73274.87,0.0,-0.9953,0.0,0.9865]
[1780082244894,43.69,73274.87,0.0,-0.9953,0.0,0.9865]
[1780082244967,43.69,73274.87,0.0,-0.9953,0.0,0.9865]
[1780082245068,43.69,73274.31,0.0,-0.9953,0.0,0.98603]
[1780082246788,43.69,73267.59,0.0,-0.99533,0.0,0.98049]
[1780082248803,43.69,73265.66,0.0,-0.99534,0.0,0.9789]
[1780082249222,43.69,73265.66,0.0,-0.99534,0.0,0.9789]
[1780082249466,43.69,73265.66,0.0,-0.99534,0.0,0.9789]
[1780082253858,43.69,73266.3,0.0,-0.99534,0.0,0.97867]
[1780082253967,43.69,73266.3,0.0,-0.99534,0.0,0.97867]
[1780082253987,43.69,73261.89,0.0,-0.99536,0.0,0.97505]
[1780082254845,43.69,73259.85,0.0,-0.99537,0.0,0.97338]
[1780082256229,43.69,73260.25,0.0,-0.99536,0.0,0.97371]
[1780082256471,43.69,73260.25,0.0,-0.99536,0.0,0.97371]
[1780082258876,43.69,73262.99,0.0,-0.99535,0.0,0.97595]
[1780082259233,43.69,73262.99,0.0,-0.99535,0.0,0.97595]
[1780082259466,43.69,73262.99,0.0,-0.99535,0.0,0.97595]
[1780082259883,43.69,73260.37,0.0,-0.99536,0.0,0.97381]
[1780082260890,43.69,73258.42,0.0,-0.99537,0.0,0.97221]
[1780082261897,43.69,73245.18,0.0,-0.99543,0.0,0.96144]
[1780082262917,43.69,73237.61,0.0,-0.99546,0.0,0.95533]
[1780082263917,43.69,73231.73,0.0,-0.99549,0.0,0.95061]
[1780082264921,43.69,73230.01,0.0,-0.99549,0.0,0.94923]
[1780082265928,43.69,73239.65,0.0,-0.99545,0.0,0.95697]
[1780082266935,43.69,73239.06,0.0,-0.99545,0.0,0.9565]
[1780082270996,43.69,73240.02,0.0,-0.99545,0.0,0.95727]
[1780082271219,43.69,73240.45,0.0,-0.99545,0.0,0.95762]
[1780082273987,43.69,73250.72,0.0,-0.99541,0.0,0.96594]
[1780082274994,43.69,73259.01,0.0,-0.99537,0.0,0.97269]
[1780082276001,43.69,73259.48,0.0,-0.99537,0.0,0.97308]
[1780082276468,43.69,73259.48,0.0,-0.99537,0.0,0.97308]
[1780082277008,43.69,73253.84,0.0,-0.99539,0.0,0.96848]
[1780082278015,43.69,73250.74,0.0,-0.9954,0.0,0.96595]
[1780082280471,43.69,73250.86,0.0,-0.9954,0.0,0.96605]
[1780082281132,43.69,73248.97,0.0,-0.99541,0.0,0.96452]
[1780082282088,43.69,73239.85,0.0,-0.99545,0.0,0.95714]
[1780082283095,43.69,73239.71,0.0,-0.99545,0.0,0.95702]
[1780082283784,43.69,73239.71,0.0,-0.99545,0.0,0.95702]
[1780082283967,43.69,73239.71,0.0,-0.99545,0.0,0.95702]
[1780082285109,43.69,73236.58,0.0,-0.99546,0.0,0.9545]
[1780082286120,43.69,73234.91,0.0,-0.99547,0.0,0.95316]
[1780082288131,43.69,73237.5,0.0,-0.99546,0.0,0.95524]
[1780082289138,43.69,73243.1,0.0,-0.99544,0.0,0.95976]
[1780082289424,43.69,73243.1,0.0,-0.99544,0.0,0.95976]
[1780082289468,43.69,73243.1,0.0,-0.99544,0.0,0.95976]
[1780082291861,43.69,73243.81,0.0,-0.99543,0.0,0.96033]
[1780082291968,43.69,73243.81,0.0,-0.99543,0.0,0.96033]
[1780082292158,43.69,73249.93,0.0,-0.99541,0.0,0.9653]
[1780082293166,43.69,73263.65,0.0,-0.99535,0.0,0.97649]
[1780082294173,43.69,73267.6,0.0,-0.99533,0.0,0.97974]
[1780082295180,43.69,73267.52,0.0,-0.99533,0.0,0.97967]
[1780082295297,43.69,73267.52,0.0,-0.99533,0.0,0.97967]
[1780082295468,43.69,73267.52,0.0,-0.99533,0.0,0.97967]
[1780082297196,43.69,73269.97,0.0,-0.99532,0.0,0.98169]
[1780082298213,43.69,73271.39,0.0,-0.99532,0.0,0.98286]
[1780082298469,43.69,73271.39,0.0,-0.99532,0.0,0.98286]
[1780082298504,43.69,73271.39,0.0,-0.99532,0.0,0.98286]
[1780082298719,43.69,73271.39,0.0,-0.99532,0.0,0.98286]
[1780082299208,43.69,73271.91,0.0,-0.99531,0.0,0.98329]
[1780082300215,43.69,73268.03,0.0,-0.99533,0.0,0.98009]
[1780082305250,43.69,73260.89,0.0,-0.99536,0.0,0.97423]
[1780082306257,43.69,73259.21,0.0,-0.99537,0.0,0.97286]
[1780082308863,43.69,73258.5,0.0,-0.99537,0.0,0.97228]
[1780082308967,43.69,73258.5,0.0,-0.99537,0.0,0.97228]
[1780082309068,43.69,73260.52,0.0,-0.99536,0.0,0.97393]
[1780082309278,43.69,73268.99,0.0,-0.99533,0.0,0.98088]
[1780082310469,43.69,73268.99,0.0,-0.99533,0.0,0.98088]
[1780082310488,43.69,73270.26,0.0,-0.99532,0.0,0.98193]
[1780082316327,43.69,73268.6,0.0,-0.99533,0.0,0.9798]
[1780082317334,43.69,73262.12,0.0,-0.99536,0.0,0.97448]
[1780082318392,43.69,73262.12,0.0,-0.99536,0.0,0.97448]
[1780082318471,43.69,73262.12,0.0,-0.99536,0.0,0.97448]
[1780082318494,43.69,73258.31,0.0,-0.99538,0.0,0.97137]
[1780082319349,43.69,73254.68,0.0,-0.99539,0.0,0.96841]
[1780082320369,43.69,73247.8,0.0,-0.99542,0.0,0.96282]
[1780082321366,43.69,73228.05,0.0,-0.9955,0.0,0.94692]
[1780082322373,43.69,73224.93,0.0,-0.99552,0.0,0.94443]
[1780082324214,43.69,73224.93,0.0,-0.99552,0.0,0.94443]
[1780082323380,43.69,73224.23,0.0,-0.99552,0.0,0.94387]
[1780082324478,43.69,73224.23,0.0,-0.99552,0.0,0.94387]
[1780082326417,43.69,73209.91,0.0,-0.99558,0.0,0.93251]
[1780082327424,43.69,73203.6,0.0,-0.99561,0.0,0.92754]
[1780082328431,43.69,73191.27,0.0,-0.99566,0.0,0.9179]
[1780082329438,43.69,73186.99,0.0,-0.99567,0.0,0.91457]
[1780082333467,43.69,73185.45,0.0,-0.99568,0.0,0.91338]
[1780082336488,43.69,73178.81,0.0,-0.99571,0.0,0.90824]
[1780082339509,43.69,73171.02,0.0,-0.99574,0.0,0.90225]
[1780082340529,43.69,73166.63,0.0,-0.99575,0.0,0.89888]
[1780082341534,43.69,73162.34,0.0,-0.99577,0.0,0.89561]
[1780082343551,43.69,73153.29,0.0,-0.99581,0.0,0.88873]
[1780082344556,43.69,73147.25,0.0,-0.99583,0.0,0.88416]
[1780082345563,43.69,73146.21,0.0,-0.99584,0.0,0.88338]
[1780082347578,43.69,73146.83,0.0,-0.99583,0.0,0.88384]
[1780082351605,43.69,73165.62,0.0,-0.99576,0.0,0.89811]
[1780082352612,43.69,73161.52,0.0,-0.99577,0.0,0.89498]
[1780082357647,43.69,73160.14,0.0,-0.99578,0.0,0.89393]
[1780082359661,43.69,73154.23,0.0,-0.9958,0.0,0.88944]
[1780082361675,43.69,73161.76,0.0,-0.99577,0.0,0.89517]
[1780082362682,43.69,73174.29,0.0,-0.99572,0.0,0.90476]
[1780082363689,43.69,73178.82,0.0,-0.99571,0.0,0.90825]
[1780082365703,43.69,73186.88,0.0,-0.99567,0.0,0.91449]
[1780082367717,43.69,73190.05,0.0,-0.99566,0.0,0.91695]
[1780082371745,43.69,73185.0,0.0,-0.99568,0.0,0.91231]
[1780082372753,43.69,73181.84,0.0,-0.9957,0.0,0.90987]
[1780082375774,43.69,73171.41,0.0,-0.99574,0.0,0.90183]
[1780082376781,43.69,73167.41,0.0,-0.99575,0.0,0.89877]
[1780082377789,43.69,73176.71,0.0,-0.99572,0.0,0.90591]
[1780082378797,43.69,73181.66,0.0,-0.9957,0.0,0.90973]
[1780082379897,43.69,73181.66,0.0,-0.9957,0.0,0.90973]
[1780082379967,43.69,73181.66,0.0,-0.9957,0.0,0.90973]
[1780082383064,43.69,73186.63,0.0,-0.99568,0.0,0.91357]
[1780082383217,43.69,73186.63,0.0,-0.99568,0.0,0.91357]
[1780082383965,43.69,73188.77,0.0,-0.99567,0.0,0.91524]
[1780082384217,43.69,73188.77,0.0,-0.99567,0.0,0.91524]
[1780082384302,43.69,73190.35,0.0,-0.99566,0.0,0.91646]
[1780082389874,43.69,73189.81,0.0,-0.99566,0.0,0.91604]
[1780082391888,43.69,73193.47,0.0,-0.99565,0.0,0.91889]
[1780082393902,43.69,73196.59,0.0,-0.99564,0.0,0.92133]
[1780082396480,43.69,73199.48,0.0,-0.99563,0.0,0.92359]
[1780082396720,43.69,73199.48,0.0,-0.99563,0.0,0.92359]
[1780082398344,43.69,73199.8,0.0,-0.99562,0.0,0.92384]
[1780082398468,43.69,73199.75,0.0,-0.99562,0.0,0.9238]
[1780082398937,43.69,73199.8,0.0,-0.99562,0.0,0.92384]
[1780082400262,43.69,73199.8,0.0,-0.99562,0.0,0.92384]
[1780082400957,43.69,73214.81,0.0,-0.99556,0.0,0.93565]
[1780082401964,43.69,73219.22,0.0,-0.99554,0.0,0.93915]
[1780082406363,43.69,73219.58,0.0,-0.99554,0.0,0.93943]
[1780082406468,43.69,73219.76,0.0,-0.99554,0.0,0.93958]
[1780082412038,43.69,73219.8,0.0,-0.99554,0.0,0.93961]
[1780082416751,43.69,73217.62,0.0,-0.99555,0.0,0.93788]
[1780082416968,43.69,73217.62,0.0,-0.99555,0.0,0.93788]
[1780082419568,43.69,73217.77,0.0,-0.99555,0.0,0.938]
[1780082419717,43.69,73217.77,0.0,-0.99555,0.0,0.938]
[1780082420094,43.69,73218.1,0.0,-0.99555,0.0,0.93826]
[1780082425129,43.69,73218.9,0.0,-0.99555,0.0,0.93889]
[1780082426938,43.69,73218.95,0.0,-0.99555,0.0,0.93893]
[1780082426967,43.69,73218.95,0.0,-0.99555,0.0,0.93893]
[1780082429290,43.69,73218.58,0.0,-0.99555,0.0,0.93864]
[1780082429466,43.69,73217.41,0.0,-0.99555,0.0,0.93771]
[1780082431385,43.69,73216.5,0.0,-0.99556,0.0,0.93699]
[1780082431401,43.69,73195.95,0.0,-0.99564,0.0,0.9201]
[1780082432178,43.69,73185.36,0.0,-0.99569,0.0,0.91187]
[1780082433185,43.69,73189.85,0.0,-0.99567,0.0,0.91535]
[1780082435227,43.69,73190.81,0.0,-0.99566,0.0,0.9161]
[1780082444262,43.69,73200.0,0.0,-0.99563,0.0,0.92327]
[1780082445269,43.69,73196.1,0.0,-0.99564,0.0,0.92022]
[1780082445525,43.69,73196.1,0.0,-0.99564,0.0,0.92022]
[1780082445719,43.69,73196.1,0.0,-0.99564,0.0,0.92022]
[1780082447594,43.69,73196.34,0.0,-0.99564,0.0,0.92041]
[1780082447718,43.69,73196.34,0.0,-0.99564,0.0,0.92041]
[1780082449038,43.69,73194.18,0.0,-0.99565,0.0,0.91872]
[1780082449218,43.69,73194.18,0.0,-0.99565,0.0,0.91872]
[1780082449297,43.69,73195.3,0.0,-0.99565,0.0,0.9196]
[1780082451740,43.69,73196.36,0.0,-0.99564,0.0,0.92042]
[1780082451969,43.69,73196.36,0.0,-0.99564,0.0,0.92042]
[1780082455851,43.69,73195.61,0.0,-0.99564,0.0,0.91984]
[1780082455970,43.69,73195.61,0.0,-0.99564,0.0,0.91984]
[1780082457354,43.69,73187.11,0.0,-0.99568,0.0,0.91323]
[1780082458361,43.69,73184.76,0.0,-0.99569,0.0,0.91141]
[1780082458814,43.69,73184.76,0.0,-0.99569,0.0,0.91141]
[1780082458968,43.69,73184.76,0.0,-0.99569,0.0,0.91141]
[1780082459368,43.69,73183.64,0.0,-0.99569,0.0,0.91054]
[1780082462389,43.69,73180.19,0.0,-0.99571,0.0,0.90787]
[1780082464461,43.69,73180.65,0.0,-0.99571,0.0,0.90823]
[1780082464467,43.69,73180.65,0.0,-0.99571,0.0,0.90823]
[1780082467424,43.69,73177.23,0.0,-0.99572,0.0,0.90559]
[1780082467696,43.69,73177.23,0.0,-0.99572,0.0,0.90559]
[1780082467719,43.69,73177.23,0.0,-0.99572,0.0,0.90559]
[1780082468366,43.69,73177.23,0.0,-0.99572,0.0,0.90559]
[1780082468468,43.69,73175.97,0.0,-0.99572,0.0,0.90462]
[1780082475040,43.69,73180.22,0.0,-0.99571,0.0,0.9079]
[1780082475218,43.69,73180.22,0.0,-0.99571,0.0,0.9079]
[1780082476510,43.69,73180.69,0.0,-0.99571,0.0,0.90826]
[1780082476719,43.69,73180.69,0.0,-0.99571,0.0,0.90826]
[1780082476820,43.69,73181.43,0.0,-0.9957,0.0,0.90883]
[1780082477497,43.69,73184.56,0.0,-0.99569,0.0,0.91125]
[1780082479645,43.69,73185.62,0.0,-0.99569,0.0,0.91207]
[1780082479718,43.69,73185.62,0.0,-0.99569,0.0,0.91207]
[1780082482278,43.69,73189.12,0.0,-0.99567,0.0,0.91479]
[1780082482468,43.69,73189.12,0.0,-0.99567,0.0,0.91479]
[1780082482325,43.69,73193.45,0.0,-0.99565,0.0,0.91815]
[1780082483955,43.69,73193.06,0.0,-0.99566,0.0,0.91785]
[1780082483967,43.69,73193.06,0.0,-0.99566,0.0,0.91785]
[1780082487567,43.69,73200.06,0.0,-0.99563,0.0,0.92331]
[1780082488531,43.69,73200.06,0.0,-0.99563,0.0,0.92331]
[1780082488718,43.69,73200.06,0.0,-0.99563,0.0,0.92331]
[1780082489818,43.69,73200.46,0.0,-0.99563,0.0,0.92363]
[1780082489967,43.69,73200.46,0.0,-0.99563,0.0,0.92363]
[1780082490007,43.69,73201.24,0.0,-0.99562,0.0,0.92424]
[1780082495622,43.69,73200.19,0.0,-0.99563,0.0,0.92269]
[1780082497543,43.69,73199.61,0.0,-0.99563,0.0,0.92224]
[1780082497718,43.69,73199.61,0.0,-0.99563,0.0,0.92224]
[1780082501043,43.69,73200.04,0.0,-0.99563,0.0,0.92257]
[1780082501218,43.69,73200.04,0.0,-0.99563,0.0,0.92257]
[1780082501672,43.69,73201.13,0.0,-0.99563,0.0,0.92343]
[1780082501718,43.69,73201.13,0.0,-0.99563,0.0,0.92343]
[1780082501763,43.69,73204.44,0.0,-0.99561,0.0,0.92602]
[1780082505868,43.69,73207.11,0.0,-0.9956,0.0,0.92812]
[1780082505967,43.69,73207.11,0.0,-0.9956,0.0,0.92812]
[1780082510249,43.69,73209.68,0.0,-0.99559,0.0,0.93014]
[1780082510469,43.69,73209.68,0.0,-0.99559,0.0,0.93014]
[1780082510824,43.69,73211.59,0.0,-0.99558,0.0,0.93164]
[1780082510967,43.69,73211.59,0.0,-0.99558,0.0,0.93164]
[1780082511068,43.69,73213.36,0.0,-0.99558,0.0,0.93304]
[1780082512742,43.69,73201.73,0.0,-0.99562,0.0,0.9239]
[1780082514298,43.69,73201.73,0.0,-0.99562,0.0,0.9239]
[1780082514467,43.69,73201.73,0.0,-0.99562,0.0,0.9239]
[1780082514445,43.69,73201.47,0.0,-0.99562,0.0,0.92369]
[1780082519924,43.69,73199.4,0.0,-0.99563,0.0,0.92207]
[1780082519967,43.69,73199.4,0.0,-0.99563,0.0,0.92207]
[1780082520025,43.69,73204.89,0.0,-0.99561,0.0,0.92637]
[1780082522323,43.69,73202.15,0.0,-0.99562,0.0,0.92423]
[1780082522469,43.69,73202.15,0.0,-0.99562,0.0,0.92423]
[1780082522424,43.69,73201.05,0.0,-0.99563,0.0,0.92336]
[1780082522822,43.69,73194.93,0.0,-0.99565,0.0,0.91858]
[1780082523844,43.69,73183.61,0.0,-0.9957,0.0,0.9098]
[1780082524850,43.69,73184.64,0.0,-0.99569,0.0,0.91059]
[1780082525944,43.69,73184.64,0.0,-0.99569,0.0,0.91059]
[1780082525968,43.69,73184.64,0.0,-0.99569,0.0,0.91059]
[1780082529885,43.69,73190.93,0.0,-0.99567,0.0,0.91547]
[1780082531343,43.69,73190.93,0.0,-0.99567,0.0,0.91547]
[1780082531467,43.69,73190.93,0.0,-0.99567,0.0,0.91547]
[1780082533069,43.69,73191.5,0.0,-0.99566,0.0,0.91591]
[1780082533219,43.69,73191.5,0.0,-0.99566,0.0,0.91591]
[1780082533291,43.69,73191.75,0.0,-0.99566,0.0,0.91611]
[1780082538948,43.69,73191.61,0.0,-0.99566,0.0,0.916]
[1780082539767,43.69,73191.61,0.0,-0.99566,0.0,0.916]
[1780082539967,43.69,73191.61,0.0,-0.99566,0.0,0.916]
[1780082545146,43.69,73192.44,0.0,-0.99566,0.0,0.91665]
[1780082545219,43.69,73192.44,0.0,-0.99566,0.0,0.91665]
[1780082545233,43.69,73192.94,0.0,-0.99566,0.0,0.91703]
[1780082550263,43.69,73192.85,0.0,-0.99566,0.0,0.91696]
[1780082550467,43.69,73192.85,0.0,-0.99566,0.0,0.91696]
[1780082550365,43.69,73189.33,0.0,-0.99567,0.0,0.91423]
[1780082552900,43.69,73188.8,0.0,-0.99568,0.0,0.9131]
[1780082552968,43.69,73188.8,0.0,-0.99568,0.0,0.9131]
[1780082553492,43.69,73188.8,0.0,-0.99568,0.0,0.9131]
[1780082553050,43.69,73194.39,0.0,-0.99566,0.0,0.91744]
[1780082553720,43.69,73194.39,0.0,-0.99566,0.0,0.91744]
[1780082556483,43.69,73199.15,0.0,-0.99564,0.0,0.92115]
[1780082556071,43.69,73204.18,0.0,-0.99562,0.0,0.92509]
[1780082556719,43.69,73204.18,0.0,-0.99562,0.0,0.92509]
[1780082557446,43.69,73204.18,0.0,-0.99562,0.0,0.92509]
[1780082557467,43.69,73204.18,0.0,-0.99562,0.0,0.92509]
[1780082557547,43.69,73204.98,0.0,-0.99561,0.0,0.92572]
[1780082563229,43.69,73205.83,0.0,-0.99561,0.0,0.92638]
[1780082563244,43.69,73205.83,0.0,-0.99561,0.0,0.92638]
[1780082563467,43.69,73205.83,0.0,-0.99561,0.0,0.92638]
[1780082563557,43.69,73209.83,0.0,-0.99559,0.0,0.92953]
[1780082567985,43.69,73211.81,0.0,-0.99559,0.0,0.93109]
[1780082568217,43.69,73211.81,0.0,-0.99559,0.0,0.93109]
[1780082568318,43.69,73211.52,0.0,-0.99559,0.0,0.93086]
[1780082569369,43.69,73211.52,0.0,-0.99559,0.0,0.93086]
[1780082569467,43.69,73211.52,0.0,-0.99559,0.0,0.93086]
[1780082575204,43.69,73212.22,0.0,-0.99558,0.0,0.93141]
[1780082578434,43.69,73206.67,0.0,-0.99561,0.0,0.92704]
[1780082578758,43.69,73206.67,0.0,-0.99561,0.0,0.92704]
[1780082578969,43.69,73206.67,0.0,-0.99561,0.0,0.92704]
[1780082579232,43.69,73207.83,0.0,-0.9956,0.0,0.92795]
[1780082581217,43.69,73207.61,0.0,-0.9956,0.0,0.92778]
[1780082586267,43.69,73209.79,0.0,-0.99559,0.0,0.9295]
[1780082586469,43.69,73209.79,0.0,-0.99559,0.0,0.9295]
[1780082586491,43.69,73209.79,0.0,-0.99559,0.0,0.9295]
[1780082586589,43.69,73210.26,0.0,-0.99559,0.0,0.92987]
[1780082586718,43.69,73210.26,0.0,-0.99559,0.0,0.92987]
[1780082592140,43.69,73211.69,0.0,-0.99559,0.0,0.93099]
[1780082592223,43.69,73211.69,0.0,-0.99559,0.0,0.93099]
[1780082592251,43.69,73211.69,0.0,-0.99559,0.0,0.93099]
[1780082592467,43.69,73211.69,0.0,-0.99559,0.0,0.93099]
[1780082592569,43.69,73212.19,0.0,-0.99558,0.0,0.93139]
[1780082594337,43.69,73216.93,0.0,-0.99556,0.0,0.93513]
[1780082595532,43.69,73216.93,0.0,-0.99556,0.0,0.93513]
[1780082595583,43.69,73216.93,0.0,-0.99556,0.0,0.93513]
[1780082595586,43.69,73218.32,0.0,-0.99556,0.0,0.93623]
[1780082595718,43.69,73218.32,0.0,-0.99556,0.0,0.93623]
[1780082601088,43.69,73220.41,0.0,-0.99555,0.0,0.93789]
[1780082601170,43.69,73220.41,0.0,-0.99555,0.0,0.93789]
[1780082601220,43.69,73220.41,0.0,-0.99555,0.0,0.93789]
[1780082601561,43.69,73220.68,0.0,-0.99555,0.0,0.9381]
[1780082606421,43.69,73229.71,0.0,-0.99551,0.0,0.94529]
[1780082607428,43.69,73228.49,0.0,-0.99552,0.0,0.94431]
[1780082607654,43.69,73228.49,0.0,-0.99552,0.0,0.94431]
[1780082607718,43.69,73228.49,0.0,-0.99552,0.0,0.94431]
[1780082607788,43.69,73228.49,0.0,-0.99552,0.0,0.94431]
[1780082607966,43.69,73228.49,0.0,-0.99552,0.0,0.94431]
[1780082608435,43.69,73228.47,0.0,-0.99552,0.0,0.9443]
[1780082610468,43.69,73220.0,0.0,-0.99555,0.0,0.93756]
[1780082611269,43.69,73220.0,0.0,-0.99555,0.0,0.93756]
[1780082611467,43.69,73213.63,0.0,-0.99558,0.0,0.93179]
[1780082612470,43.69,73213.56,0.0,-0.99558,0.0,0.93174]
[1780082614334,43.69,73213.14,0.0,-0.99558,0.0,0.93141]
[1780082619036,43.69,73215.92,0.0,-0.99557,0.0,0.9336]
[1780082621535,43.69,73220.46,0.0,-0.99555,0.0,0.93719]
[1780082622783,43.69,73219.8,0.0,-0.99556,0.0,0.93667]
[1780082628584,43.69,73223.29,0.0,-0.99554,0.0,0.93944]
[1780082630127,43.69,73223.37,0.0,-0.99554,0.0,0.9395]
[1780082630218,43.69,73223.37,0.0,-0.99554,0.0,0.9395]
[1780082632097,43.69,73225.08,0.0,-0.99553,0.0,0.94086]
[1780082632218,43.69,73225.08,0.0,-0.99553,0.0,0.94086]
[1780082632612,43.69,73226.46,0.0,-0.99553,0.0,0.94196]
[1780082632766,43.69,73226.46,0.0,-0.99553,0.0,0.94196]
[1780082637195,43.69,73226.57,0.0,-0.99553,0.0,0.94205]
[1780082637224,43.69,73226.57,0.0,-0.99553,0.0,0.94205]
[1780082640668,43.69,73222.21,0.0,-0.99555,0.0,0.93858]
[1780082641759,43.69,73222.21,0.0,-0.99555,0.0,0.93858]
[1780082641833,43.69,73222.21,0.0,-0.99555,0.0,0.93858]
[1780082641968,43.69,73222.21,0.0,-0.99555,0.0,0.93858]
[1780082642069,43.69,73221.99,0.0,-0.99555,0.0,0.93841]
[1780082645703,43.69,73218.29,0.0,-0.99556,0.0,0.93547]
[1780082646724,43.69,73218.29,0.0,-0.99556,0.0,0.93547]
[1780082646907,43.69,73218.29,0.0,-0.99556,0.0,0.93547]
[1780082646973,43.69,73218.29,0.0,-0.99556,0.0,0.93547]
[1780082647074,43.69,73218.95,0.0,-0.99556,0.0,0.936]
[1780082651145,43.69,73220.3,0.0,-0.99555,0.0,0.93707]
[1780082651217,43.69,73220.3,0.0,-0.99555,0.0,0.93707]
[1780082651299,43.69,73224.47,0.0,-0.99554,0.0,0.94038]
[1780082651782,43.69,73224.47,0.0,-0.99554,0.0,0.94038]
[1780082651967,43.69,73224.47,0.0,-0.99554,0.0,0.94038]
[1780082659234,43.69,73225.49,0.0,-0.99553,0.0,0.94119]
[1780082659352,43.69,73225.49,0.0,-0.99553,0.0,0.94119]
[1780082659468,43.69,73225.49,0.0,-0.99553,0.0,0.94119]
[1780082659569,43.69,73225.56,0.0,-0.99553,0.0,0.94124]
[1780082663506,43.69,73226.04,0.0,-0.99553,0.0,0.94162]
[1780082663570,43.69,73228.3,0.0,-0.99552,0.0,0.94342]
[1780082663688,43.69,73228.3,0.0,-0.99552,0.0,0.94342]
[1780082663720,43.69,73228.3,0.0,-0.99552,0.0,0.94342]
[1780082668865,43.69,73230.47,0.0,-0.99551,0.0,0.94516]
[1780082670878,43.69,73241.55,0.0,-0.99546,0.0,0.95404]
[1780082671885,43.69,73243.82,0.0,-0.99546,0.0,0.95512]
[1780082673763,43.69,73243.7,0.0,-0.99546,0.0,0.95502]
[1780082673926,43.69,73243.7,0.0,-0.99546,0.0,0.95502]
[1780082673968,43.69,73243.7,0.0,-0.99546,0.0,0.95502]
[1780082674028,43.69,73243.57,0.0,-0.99546,0.0,0.95492]
[1780082680442,43.69,73245.44,0.0,-0.99545,0.0,0.95642]
[1780082680467,43.69,73245.44,0.0,-0.99545,0.0,0.95642]
[1780082680587,43.69,73245.44,0.0,-0.99545,0.0,0.95642]
[1780082680661,43.69,73245.41,0.0,-0.99545,0.0,0.9564]
[1780082680719,43.69,73245.41,0.0,-0.99545,0.0,0.9564]
[1780082683970,43.69,73233.84,0.0,-0.9955,0.0,0.94711]
[1780082685284,43.69,73233.84,0.0,-0.9955,0.0,0.94711]
[1780082685467,43.69,73233.84,0.0,-0.9955,0.0,0.94711]
[1780082685554,43.69,73233.84,0.0,-0.9955,0.0,0.94711]
[1780082685655,43.69,73229.88,0.0,-0.99552,0.0,0.94395]
[1780082685719,43.69,73229.88,0.0,-0.99552,0.0,0.94395]
[1780082691019,43.69,73229.34,0.0,-0.99552,0.0,0.94352]
[1780082693596,43.69,73229.64,0.0,-0.99552,0.0,0.94375]
[1780082693847,43.69,73229.62,0.0,-0.99552,0.0,0.94374]
[1780082693967,43.69,73229.62,0.0,-0.99552,0.0,0.94374]
[1780082694087,43.69,73229.62,0.0,-0.99552,0.0,0.94374]
[1780082694217,43.69,73229.62,0.0,-0.99552,0.0,0.94374]
[1780082694297,43.69,73227.3,0.0,-0.99553,0.0,0.94189]
[1780082697061,43.69,73222.92,0.0,-0.99555,0.0,0.93841]
[1780082699698,43.69,73222.07,0.0,-0.99555,0.0,0.93773]
[1780082699717,43.69,73222.07,0.0,-0.99555,0.0,0.93773]
[1780082699075,43.69,73225.57,0.0,-0.99554,0.0,0.94051]
[1780082699855,43.69,73225.57,0.0,-0.99554,0.0,0.94051]
[1780082699967,43.69,73225.57,0.0,-0.99554,0.0,0.94051]
[1780082700082,43.69,73228.78,0.0,-0.99552,0.0,0.94307]
[1780082702096,43.69,73232.88,0.0,-0.9955,0.0,0.94634]
[1780082702960,43.69,73232.88,0.0,-0.9955,0.0,0.94634]
[1780082702968,43.69,73232.88,0.0,-0.9955,0.0,0.94634]
[1780082704082,43.69,73233.2,0.0,-0.9955,0.0,0.9466]
[1780082704218,43.69,73233.2,0.0,-0.9955,0.0,0.9466]
[1780082704291,43.69,73234.92,0.0,-0.9955,0.0,0.94797]
[1780082706124,43.69,73237.7,0.0,-0.99548,0.0,0.9502]
[1780082708773,43.69,73239.88,0.0,-0.99548,0.0,0.95195]
[1780082708969,43.69,73239.88,0.0,-0.99548,0.0,0.95195]
[1780082712384,43.69,73241.09,0.0,-0.99547,0.0,0.95292]
[1780082712467,43.69,73241.09,0.0,-0.99547,0.0,0.95292]
[1780082712558,43.69,73241.3,0.0,-0.99547,0.0,0.95309]
[1780082714076,43.69,73241.72,0.0,-0.99547,0.0,0.95343]
[1780082714221,43.69,73241.72,0.0,-0.99547,0.0,0.95343]
[1780082716194,43.69,73249.5,0.0,-0.99543,0.0,0.9597]
[1780082717201,43.69,73259.56,0.0,-0.99539,0.0,0.96787]
[1780082718208,43.69,73261.28,0.0,-0.99538,0.0,0.96927]
[1780082720222,43.69,73258.6,0.0,-0.9954,0.0,0.96709]
[1780082723243,43.69,73250.62,0.0,-0.99543,0.0,0.96061]
[1780082724257,43.69,73250.62,0.0,-0.99543,0.0,0.96061]
[1780082724469,43.69,73250.62,0.0,-0.99543,0.0,0.96061]
[1780082724571,43.69,73249.16,0.0,-0.99544,0.0,0.95943]
[1780082724779,43.69,73249.16,0.0,-0.99544,0.0,0.95943]
[1780082724967,43.69,73249.16,0.0,-0.99544,0.0,0.95943]
[1780082728639,43.69,73247.13,0.0,-0.99544,0.0,0.95779]
[1780082728702,43.69,73247.13,0.0,-0.99544,0.0,0.95779]
[1780082728719,43.69,73247.13,0.0,-0.99544,0.0,0.95779]
[1780082728739,43.69,73245.04,0.0,-0.99545,0.0,0.9561]
[1780082731302,43.69,73240.86,0.0,-0.99547,0.0,0.95199]
[1780082732731,43.69,73240.86,0.0,-0.99547,0.0,0.95199]
[1780082732967,43.69,73239.75,0.0,-0.99548,0.0,0.9511]
[1780082733059,43.69,73239.75,0.0,-0.99548,0.0,0.9511]
[1780082733218,43.69,73239.75,0.0,-0.99548,0.0,0.9511]
[1780082733316,43.69,73238.29,0.0,-0.99549,0.0,0.94993]
[1780082737960,43.69,73240.14,0.0,-0.99548,0.0,0.95142]
[1780082737967,43.69,73240.14,0.0,-0.99548,0.0,0.95142]
[1780082738615,43.69,73240.14,0.0,-0.99548,0.0,0.95142]
[1780082738717,43.69,73240.14,0.0,-0.99548,0.0,0.95142]
[1780082738771,43.69,73247.09,0.0,-0.99545,0.0,0.95701]
[1780082739358,43.69,73248.49,0.0,-0.99544,0.0,0.95814]
[1780082741526,43.69,73248.96,0.0,-0.99544,0.0,0.95852]
[1780082741724,43.69,73248.96,0.0,-0.99544,0.0,0.95852]
[1780082747414,43.69,73249.83,0.0,-0.99544,0.0,0.95922]
[1780082749508,43.69,73248.94,0.0,-0.99544,0.0,0.9585]
[1780082749721,43.69,73248.94,0.0,-0.99544,0.0,0.9585]
[1780082749648,43.69,73249.41,0.0,-0.99544,0.0,0.95888]
[1780082750119,43.69,73249.41,0.0,-0.99544,0.0,0.95888]
[1780082750219,43.69,73249.41,0.0,-0.99544,0.0,0.95888]
[1780082750435,43.69,73248.8,0.0,-0.99544,0.0,0.95839]
[1780082752449,43.69,73239.7,0.0,-0.99548,0.0,0.95106]
[1780082752798,43.69,73239.7,0.0,-0.99548,0.0,0.95106]
[1780082752968,43.69,73239.7,0.0,-0.99548,0.0,0.95106]
[1780082753086,43.69,73239.7,0.0,-0.99548,0.0,0.95106]
[1780082753217,43.69,73239.7,0.0,-0.99548,0.0,0.95106]
[1780082753456,43.69,73236.1,0.0,-0.99549,0.0,0.94818]
[1780082758491,43.69,73240.01,0.0,-0.99548,0.0,0.95131]
[1780082759308,43.69,73240.01,0.0,-0.99548,0.0,0.95131]
[1780082759468,43.69,73240.01,0.0,-0.99548,0.0,0.95131]
[1780082759777,43.69,73240.01,0.0,-0.99548,0.0,0.95131]
[1780082759498,43.69,73240.47,0.0,-0.99548,0.0,0.95168]
[1780082759968,43.69,73240.47,0.0,-0.99548,0.0,0.95168]
[1780082765542,43.69,73240.76,0.0,-0.99548,0.0,0.95191]
[1780082769574,43.69,73243.23,0.0,-0.99546,0.0,0.9539]
[1780082770924,43.69,73243.51,0.0,-0.99546,0.0,0.95412]
[1780082770968,43.69,73243.51,0.0,-0.99546,0.0,0.95412]
[1780082771645,43.69,73243.51,0.0,-0.99546,0.0,0.95412]
[1780082771718,43.69,73243.51,0.0,-0.99546,0.0,0.95412]
[1780082771696,43.69,73244.09,0.0,-0.99546,0.0,0.95459]
[1780082775616,43.69,73241.44,0.0,-0.99547,0.0,0.95246]
[1780082775822,43.69,73241.44,0.0,-0.99547,0.0,0.95246]
[1780082775968,43.69,73241.44,0.0,-0.99547,0.0,0.95246]
[1780082776346,43.69,73241.44,0.0,-0.99547,0.0,0.95246]
[1780082776468,43.69,73241.44,0.0,-0.99547,0.0,0.95246]
[1780082776623,43.69,73240.17,0.0,-0.99548,0.0,0.95144]
[1780082781011,43.69,73239.76,0.0,-0.99548,0.0,0.95111]
[1780082781218,43.69,73239.76,0.0,-0.99548,0.0,0.95111]
[1780082785249,43.69,73238.91,0.0,-0.99548,0.0,0.95043]
[1780082785469,43.69,73238.91,0.0,-0.99548,0.0,0.95043]
[1780082785688,43.69,73238.23,0.0,-0.99549,0.0,0.94988]
[1780082786043,43.69,73238.23,0.0,-0.99549,0.0,0.94988]
[1780082786219,43.69,73238.23,0.0,-0.99549,0.0,0.94988]
[1780082791730,43.69,73238.93,0.0,-0.99549,0.0,0.9497]
[1780082793739,43.69,73239.22,0.0,-0.99548,0.0,0.94993]
[1780082793744,43.69,73239.8,0.0,-0.99548,0.0,0.9504]
[1780082793967,43.69,73239.8,0.0,-0.99548,0.0,0.9504]
[1780082794343,43.69,73239.8,0.0,-0.99548,0.0,0.9504]
[1780082794467,43.69,73239.8,0.0,-0.99548,0.0,0.9504]
[1780082794751,43.69,73240.32,0.0,-0.99548,0.0,0.95082]
[1780082799790,43.69,73239.94,0.0,-0.99548,0.0,0.95051]
[1780082800567,43.69,73239.94,0.0,-0.99548,0.0,0.95051]
[1780082800718,43.69,73239.94,0.0,-0.99548,0.0,0.95051]
[1780082800797,43.69,73238.05,0.0,-0.99549,0.0,0.949]
[1780082801118,43.69,73238.05,0.0,-0.99549,0.0,0.949]
[1780082801217,43.69,73238.05,0.0,-0.99549,0.0,0.949]
[1780082801804,43.69,73235.67,0.0,-0.9955,0.0,0.94709]
[1780082806612,43.69,73234.89,0.0,-0.9955,0.0,0.94647]
[1780082806717,43.69,73234.89,0.0,-0.9955,0.0,0.94647]
[1780082812692,43.69,73234.82,0.0,-0.9955,0.0,0.94641]
[1780082812717,43.69,73234.82,0.0,-0.9955,0.0,0.94641]
[1780082812793,43.69,73234.82,0.0,-0.9955,0.0,0.94641]
[1780082817420,43.69,73234.89,0.0,-0.9955,0.0,0.94647]
[1780082817468,43.69,73234.89,0.0,-0.9955,0.0,0.94647]
[1780082817569,43.69,73235.04,0.0,-0.9955,0.0,0.94659]
[1780082818162,43.69,73235.04,0.0,-0.9955,0.0,0.94659]
[1780082818218,43.69,73235.04,0.0,-0.9955,0.0,0.94659]
[1780082821726,43.69,73235.57,0.0,-0.9955,0.0,0.94701]
[1780082821828,43.69,73231.8,0.0,-0.99552,0.0,0.944]
[1780082821967,43.69,73231.8,0.0,-0.99552,0.0,0.944]
[1780082822043,43.69,73226.78,0.0,-0.99554,0.0,0.94]
[1780082822951,43.69,73230.84,0.0,-0.99552,0.0,0.94323]
[1780082823940,43.69,73230.84,0.0,-0.99552,0.0,0.94323]
[1780082823967,43.69,73230.84,0.0,-0.99552,0.0,0.94323]
[1780082824042,43.69,73234.29,0.0,-0.99551,0.0,0.94599]
[1780082824965,43.69,73232.3,0.0,-0.99551,0.0,0.9444]
[1780082831677,43.69,73233.05,0.0,-0.99551,0.0,0.945]
[1780082831721,43.69,73233.05,0.0,-0.99551,0.0,0.945]
[1780082831779,43.69,73233.05,0.0,-0.99551,0.0,0.945]
[1780082832748,43.69,73233.05,0.0,-0.99551,0.0,0.945]
[1780082832974,43.69,73233.87,0.0,-0.99551,0.0,0.94565]
[1780082835038,43.69,73235.87,0.0,-0.9955,0.0,0.94725]
[1780082837880,43.69,73236.54,0.0,-0.9955,0.0,0.94779]
[1780082837967,43.69,73237.78,0.0,-0.99549,0.0,0.94878]
[1780082843626,43.69,73239.57,0.0,-0.99548,0.0,0.95022]
[1780082844102,43.69,73243.18,0.0,-0.99547,0.0,0.95311]
[1780082845109,43.69,73248.25,0.0,-0.99545,0.0,0.9572]
[1780082846164,43.69,73248.25,0.0,-0.99545,0.0,0.9572]
[1780082846219,43.69,73248.25,0.0,-0.99545,0.0,0.9572]
[1780082846972,43.69,73249.17,0.0,-0.99544,0.0,0.95794]
[1780082847123,43.69,73246.03,0.0,-0.99546,0.0,0.95541]
[1780082852158,43.69,73243.45,0.0,-0.99547,0.0,0.95259]
[1780082857194,43.69,73244.05,0.0,-0.99547,0.0,0.95307]
[1780082862229,43.69,73244.22,0.0,-0.99547,0.0,0.95321]
[1780082863254,43.69,73244.22,0.0,-0.99547,0.0,0.95321]
[1780082863469,43.69,73244.22,0.0,-0.99547,0.0,0.95321]
[1780082868710,43.69,73243.77,0.0,-0.99547,0.0,0.95285]
[1780082868718,43.69,73243.77,0.0,-0.99547,0.0,0.95285]
[1780082874313,43.69,73242.49,0.0,-0.99547,0.0,0.95182]
[1780082876222,43.69,73242.38,0.0,-0.99548,0.0,0.95173]
[1780082876469,43.69,73242.38,0.0,-0.99548,0.0,0.95173]
[1780082879137,43.69,73242.63,0.0,-0.99547,0.0,0.95193]
[1780082879217,43.69,73242.63,0.0,-0.99547,0.0,0.95193]
[1780082879347,43.69,73243.97,0.0,-0.99547,0.0,0.95301]
[1780082884383,43.69,73243.64,0.0,-0.99547,0.0,0.95274]
[1780082885850,43.69,73243.64,0.0,-0.99547,0.0,0.95274]
[1780082885968,43.69,73244.46,0.0,-0.99547,0.0,0.9534]
[1780082891432,43.69,73244.49,0.0,-0.99547,0.0,0.95342]
[1780082893952,43.69,73244.8,0.0,-0.99546,0.0,0.95367]
[1780082897654,43.69,73246.6,0.0,-0.99546,0.0,0.95512]
[1780082902511,43.69,73235.78,0.0,-0.9955,0.0,0.94644]
[1780082904525,43.69,73233.5,0.0,-0.99551,0.0,0.94462]
[1780082905396,43.69,73233.5,0.0,-0.99551,0.0,0.94462]
[1780082905467,43.69,73233.5,0.0,-0.99551,0.0,0.94462]
[1780082905532,43.69,73233.24,0.0,-0.99551,0.0,0.94441]
[1780082908473,43.69,73234.93,0.0,-0.99551,0.0,0.94576]
[1780082908719,43.69,73234.93,0.0,-0.99551,0.0,0.94576]
[1780082914890,43.69,73238.33,0.0,-0.9955,0.0,0.94774]
[1780082914967,43.69,73238.82,0.0,-0.99549,0.0,0.94813]
[1780082917694,43.69,73238.71,0.0,-0.99549,0.0,0.94804]
[1780082917720,43.69,73238.71,0.0,-0.99549,0.0,0.94804]
[1780082917812,43.69,73238.6,0.0,-0.99549,0.0,0.94795]
[1780082923660,43.69,73238.43,0.0,-0.9955,0.0,0.94782]
[1780082927379,43.69,73238.72,0.0,-0.99549,0.0,0.94805]
[1780082927470,43.69,73238.72,0.0,-0.99549,0.0,0.94805]
[1780082932723,43.69,73237.4,0.0,-0.9955,0.0,0.94699]
[1780082933501,43.69,73237.4,0.0,-0.9955,0.0,0.94699]
[1780082933718,43.69,73237.4,0.0,-0.9955,0.0,0.94699]
[1780082934758,43.69,73237.66,0.0,-0.9955,0.0,0.9472]
[1780082934967,43.69,73237.66,0.0,-0.9955,0.0,0.9472]
[1780082934817,43.69,73236.46,0.0,-0.9955,0.0,0.94624]
[1780082938498,43.69,73236.92,0.0,-0.9955,0.0,0.94661]
[1780082938718,43.69,73236.92,0.0,-0.9955,0.0,0.94661]
[1780082942257,43.69,73236.5,0.0,-0.9955,0.0,0.94627]
[1780082942468,43.69,73236.5,0.0,-0.9955,0.0,0.94627]
[1780082944029,43.69,73234.49,0.0,-0.99551,0.0,0.94467]
[1780082944217,43.69,73234.49,0.0,-0.99551,0.0,0.94467]
[1780082944809,43.69,73234.89,0.0,-0.99551,0.0,0.94499]
[1780082949843,43.69,73234.55,0.0,-0.99551,0.0,0.94472]
[1780082950457,43.69,73234.55,0.0,-0.99551,0.0,0.94472]
[1780082950467,43.69,73234.55,0.0,-0.99551,0.0,0.94472]
[1780082955885,43.69,73236.81,0.0,-0.9955,0.0,0.94652]
[1780082957177,43.69,73236.81,0.0,-0.9955,0.0,0.94652]
[1780082957218,43.69,73236.81,0.0,-0.9955,0.0,0.94652]
[1780082957899,43.69,73236.77,0.0,-0.9955,0.0,0.94649]
[1780082962934,43.69,73237.09,0.0,-0.9955,0.0,0.94675]
[1780082965367,43.69,73236.79,0.0,-0.9955,0.0,0.94651]
[1780082965467,43.69,73236.79,0.0,-0.9955,0.0,0.94651]
[1780082970990,43.69,73238.6,0.0,-0.99549,0.0,0.94795]
[1780082973005,43.69,73220.66,0.0,-0.99557,0.0,0.93295]
[1780082974012,43.69,73205.45,0.0,-0.99563,0.0,0.921]
[1780082975019,43.69,73205.18,0.0,-0.99564,0.0,0.92079]
[1780082975470,43.69,73205.18,0.0,-0.99564,0.0,0.92079]
[1780082975721,43.69,73205.18,0.0,-0.99564,0.0,0.92079]
[1780082976026,43.69,73205.34,0.0,-0.99564,0.0,0.92091]
[1780082980054,43.69,73208.93,0.0,-0.99562,0.0,0.92372]
[1780082983075,43.69,73212.03,0.0,-0.99561,0.0,0.92615]
[1780082985089,43.69,73215.3,0.0,-0.99559,0.0,0.92872]
[1780082987721,43.69,73215.3,0.0,-0.99559,0.0,0.92872]
[1780082988640,43.69,73215.45,0.0,-0.99559,0.0,0.92884]
[1780082988717,43.69,73215.45,0.0,-0.99559,0.0,0.92884]
[1780082988819,43.69,73216.08,0.0,-0.99559,0.0,0.92934]
[1780082993145,43.69,73219.87,0.0,-0.99558,0.0,0.93233]
[1780082995159,43.69,73229.84,0.0,-0.99553,0.0,0.94023]
[1780082997173,43.69,73235.59,0.0,-0.99551,0.0,0.94481]
[1780083000194,43.69,73240.59,0.0,-0.99549,0.0,0.94881]
[1780083003215,43.69,73245.89,0.0,-0.99547,0.0,0.95306]
[1780083005920,43.69,73250.63,0.0,-0.99545,0.0,0.95688]
[1780083007718,43.69,73251.86,0.0,-0.99544,0.0,0.95787]
[1780083013841,43.69,73252.93,0.0,-0.99544,0.0,0.95874]
[1780083013968,43.69,73252.93,0.0,-0.99544,0.0,0.95874]
[1780083014023,43.69,73253.46,0.0,-0.99544,0.0,0.95917]
[1780083016314,43.69,73250.7,0.0,-0.99545,0.0,0.95694]
[1780083016467,43.69,73250.7,0.0,-0.99545,0.0,0.95694]
[1780083022327,43.69,73251.07,0.0,-0.99545,0.0,0.95724]
[1780083022467,43.69,73251.07,0.0,-0.99545,0.0,0.95724]
[1780083022534,43.69,73252.09,0.0,-0.99544,0.0,0.95806]
[1780083028543,43.69,73253.07,0.0,-0.99544,0.0,0.95885]
[1780083029724,43.69,73254.61,0.0,-0.99543,0.0,0.9601]
[1780083030831,43.69,73255.12,0.0,-0.99543,0.0,0.96051]
[1780083030967,43.69,73255.12,0.0,-0.99543,0.0,0.96051]
[1780083031039,43.69,73253.91,0.0,-0.99544,0.0,0.95878]
[1780083037453,43.69,73254.56,0.0,-0.99543,0.0,0.95931]
[1780083039046,43.69,73254.56,0.0,-0.99543,0.0,0.95931]
[1780083039217,43.69,73256.24,0.0,-0.99543,0.0,0.96067]
[1780083044503,43.69,73253.89,0.0,-0.99544,0.0,0.95877]
[1780083049538,43.69,73254.82,0.0,-0.99543,0.0,0.95952]
[1780083054573,43.69,73255.05,0.0,-0.99543,0.0,0.9597]
[1780083055430,43.69,73255.05,0.0,-0.99543,0.0,0.9597]
[1780083055467,43.69,73255.05,0.0,-0.99543,0.0,0.9597]
[1780083055580,43.69,73255.68,0.0,-0.99543,0.0,0.96021]
[1780083060615,43.69,73255.75,0.0,-0.99543,0.0,0.96027]
[1780083061654,43.69,73267.31,0.0,-0.99538,0.0,0.96967]
[1780083062645,43.69,73281.63,0.0,-0.99532,0.0,0.98141]
[1780083063647,43.69,73287.28,0.0,-0.99529,0.0,0.98608]
[1780083065200,43.69,73288.92,0.0,-0.99529,0.0,0.98744]
[1780083065661,43.69,73298.53,0.0,-0.99524,0.0,0.99543]
[1780083066669,43.69,73302.69,0.0,-0.99523,0.0,0.99891]
[1780083069111,43.69,73302.37,0.0,-0.99523,0.0,0.99864]
[1780083068683,43.69,73305.85,0.0,-0.99521,0.0,1.00155]
[1780083069690,43.69,73310.54,0.0,-0.99519,0.0,1.00549]
[1780083071704,43.69,73312.8,0.0,-0.99518,0.0,1.0074]
[1780083072711,43.69,73317.88,0.0,-0.99516,0.0,1.01169]
[1780083073718,43.69,73323.0,0.0,-0.99514,0.0,1.01602]
[1780083074734,43.69,73336.6,0.0,-0.99507,0.0,1.02762]
[1780083076135,43.69,73336.6,0.0,-0.99507,0.0,1.02762]
[1780083075737,43.69,73342.63,0.0,-0.99505,0.0,1.0328]
[1780083077755,43.69,73341.78,0.0,-0.99505,0.0,1.03207]
[1780083078580,43.69,73341.78,0.0,-0.99505,0.0,1.03207]
[1780083079769,43.69,73349.34,0.0,-0.99502,0.0,1.03859]
[1780083080776,43.69,73349.89,0.0,-0.99501,0.0,1.03906]
[1780083084808,43.69,73346.43,0.0,-0.99503,0.0,1.03608]
[1780083086823,43.69,73343.23,0.0,-0.99504,0.0,1.03332]
[1780083087830,43.69,73339.9,0.0,-0.99506,0.0,1.03045]
[1780083090851,43.69,73336.59,0.0,-0.99507,0.0,1.02761]
[1780083091858,43.69,73328.25,0.0,-0.99512,0.0,1.0197]
[1780083092866,43.69,73327.25,0.0,-0.99512,0.0,1.01885]
[1780083096640,43.69,73326.14,0.0,-0.99513,0.0,1.01791]
[1780083096720,43.69,73326.14,0.0,-0.99513,0.0,1.01791]
[1780083097395,43.69,73326.14,0.0,-0.99513,0.0,1.01791]
[1780083097470,43.69,73326.14,0.0,-0.99513,0.0,1.01791]
[1780083097900,43.69,73327.67,0.0,-0.99512,0.0,1.01921]
[1780083099914,43.69,73334.39,0.0,-0.99509,0.0,1.02494]
[1780083100921,43.69,73329.29,0.0,-0.99511,0.0,1.02059]
[1780083104507,43.69,73331.82,0.0,-0.9951,0.0,1.02275]
[1780083104722,43.69,73331.82,0.0,-0.9951,0.0,1.02275]
[1780083106064,43.69,73337.51,0.0,-0.99507,0.0,1.02761]
[1780083107107,43.69,73337.51,0.0,-0.99507,0.0,1.02761]
[1780083107181,43.69,73339.11,0.0,-0.99507,0.0,1.02899]
[1780083107222,43.69,73339.11,0.0,-0.99507,0.0,1.02899]
[1780083107970,43.69,73347.75,0.0,-0.99503,0.0,1.03642]
[1780083108977,43.69,73349.39,0.0,-0.99502,0.0,1.03784]
[1780083113005,43.69,73352.99,0.0,-0.995,0.0,1.04095]
[1780083114222,43.69,73352.31,0.0,-0.99501,0.0,1.04036]
[1780083114470,43.69,73352.31,0.0,-0.99501,0.0,1.04036]
[1780083120055,43.69,73348.13,0.0,-0.99503,0.0,1.03675]
[1780083121061,43.69,73341.95,0.0,-0.99505,0.0,1.03143]
[1780083121621,43.69,73341.95,0.0,-0.99505,0.0,1.03143]
[1780083121719,43.69,73341.95,0.0,-0.99505,0.0,1.03143]
[1780083125841,43.69,73341.97,0.0,-0.99505,0.0,1.03144]
[1780083125969,43.69,73341.97,0.0,-0.99505,0.0,1.03144]
[1780083126492,43.69,73342.16,0.0,-0.99505,0.0,1.03161]
[1780083126718,43.69,73342.16,0.0,-0.99505,0.0,1.03161]
[1780083127103,43.69,73342.57,0.0,-0.99505,0.0,1.03196]
[1780083132146,43.69,73345.1,0.0,-0.99504,0.0,1.03414]
[1780083137181,43.69,73346.5,0.0,-0.99503,0.0,1.03534]
[1780083138228,43.69,73346.4,0.0,-0.99503,0.0,1.03526]
[1780083138469,43.69,73346.4,0.0,-0.99503,0.0,1.03526]
[1780083141209,43.69,73351.08,0.0,-0.99501,0.0,1.0393]
[1780083142215,43.69,73347.76,0.0,-0.99503,0.0,1.03643]
[1780083142880,43.69,73347.76,0.0,-0.99503,0.0,1.03643]
[1780083142967,43.69,73347.76,0.0,-0.99503,0.0,1.03643]
[1780083143624,43.69,73347.76,0.0,-0.99503,0.0,1.03643]
[1780083143719,43.69,73347.76,0.0,-0.99503,0.0,1.03643]
[1780083143725,43.69,73346.17,0.0,-0.99503,0.0,1.03506]
[1780083148828,43.69,73346.93,0.0,-0.99503,0.0,1.03571]
[1780083148969,43.69,73346.93,0.0,-0.99503,0.0,1.03571]
[1780083151279,43.69,73358.14,0.0,-0.99498,0.0,1.04462]
[1780083153293,43.69,73363.87,0.0,-0.99496,0.0,1.04961]
[1780083156326,43.69,73360.88,0.0,-0.99497,0.0,1.04701]
[1780083156468,43.69,73360.88,0.0,-0.99497,0.0,1.04701]
[1780083156659,43.69,73360.88,0.0,-0.99497,0.0,1.04701]
[1780083156725,43.69,73360.88,0.0,-0.99497,0.0,1.04701]
[1780083156760,43.69,73361.29,0.0,-0.99497,0.0,1.04736]
[1780083161349,43.69,73365.61,0.0,-0.99495,0.0,1.05113]
[1780083163266,43.69,73366.42,0.0,-0.99494,0.0,1.05184]
[1780083163469,43.69,73366.42,0.0,-0.99494,0.0,1.05184]
[1780083165377,43.69,73373.04,0.0,-0.99491,0.0,1.05764]
[1780083166384,43.69,73376.21,0.0,-0.9949,0.0,1.06042]
[1780083168398,43.69,73374.03,0.0,-0.99491,0.0,1.05851]
[1780083169981,43.69,73374.03,0.0,-0.99491,0.0,1.05851]
[1780083170219,43.69,73374.03,0.0,-0.99491,0.0,1.05851]
[1780083170503,43.69,73375.73,0.0,-0.9949,0.0,1.06]
[1780083170723,43.69,73375.73,0.0,-0.9949,0.0,1.06]
[1780083170824,43.69,73376.27,0.0,-0.9949,0.0,1.06048]
[1780083175818,43.69,73377.4,0.0,-0.99489,0.0,1.06147]
[1780083175968,43.69,73377.4,0.0,-0.99489,0.0,1.06147]
[1780083180492,43.69,73385.73,0.0,-0.99485,0.0,1.06883]
[1780083181497,43.69,73392.18,0.0,-0.99482,0.0,1.07456]
[1780083182509,43.69,73394.45,0.0,-0.99481,0.0,1.07658]
[1780083183516,43.69,73402.83,0.0,-0.99477,0.0,1.08407]
[1780083184523,43.69,73407.35,0.0,-0.99475,0.0,1.08812]
[1780083186539,43.69,73414.77,0.0,-0.99472,0.0,1.09481]
[1780083187546,43.69,73418.1,0.0,-0.9947,0.0,1.09782]
[1780083192581,43.69,73421.86,0.0,-0.99468,0.0,1.10123]
[1780083193589,43.69,73425.94,0.0,-0.99466,0.0,1.10494]
[1780083194595,43.69,73431.98,0.0,-0.99463,0.0,1.11046]
[1780083196609,43.69,73433.35,0.0,-0.99463,0.0,1.11171]
[1780083198631,43.69,73437.5,0.0,-0.99461,0.0,1.11551]
[1780083200647,43.69,73448.57,0.0,-0.99455,0.0,1.12572]
[1780083201654,43.69,73452.13,0.0,-0.99453,0.0,1.12901]
[1780083205682,43.69,73448.17,0.0,-0.99455,0.0,1.12535]
[1780083208703,43.69,73452.95,0.0,-0.99453,0.0,1.12977]
[1780083211724,43.69,73456.39,0.0,-0.99452,0.0,1.13212]
[1780083212731,43.69,73463.91,0.0,-0.99448,1e-05,1.13913]
[1780083213738,43.69,73465.94,0.0,-0.99447,1e-05,1.14103]
[1780083218101,43.69,73464.87,0.0,-0.99447,1e-05,1.14002]
[1780083218217,43.69,73464.87,0.0,-0.99447,1e-05,1.14002]
[1780083222929,43.69,73466.19,0.0,-0.99447,1e-05,1.14126]
[1780083222968,43.69,73466.19,0.0,-0.99447,1e-05,1.14126]
[1780083223808,43.69,73461.09,0.0,-0.99449,1e-05,1.1365]
[1780083228844,43.69,73450.77,0.0,-0.99454,0.0,1.12691]
[1780083229851,43.69,73446.41,0.0,-0.99457,0.0,1.12288]
[1780083232972,43.69,73447.76,0.0,-0.99456,0.0,1.12412]
[1780083233220,43.69,73447.76,0.0,-0.99456,0.0,1.12412]
[1780083233998,43.69,73445.72,0.0,-0.99457,0.0,1.12224]
[1780083234217,43.69,73445.72,0.0,-0.99457,0.0,1.12224]
[1780083234099,43.69,73445.64,0.0,-0.99457,0.0,1.12217]
[1780083237912,43.69,73441.36,0.0,-0.99459,0.0,1.11822]
[1780083238919,43.69,73446.27,0.0,-0.99457,0.0,1.12275]
[1780083241940,43.69,73449.62,0.0,-0.99455,0.0,1.12584]
[1780083242947,43.69,73455.56,0.0,-0.99452,0.0,1.13135]
[1780083243866,43.69,73455.56,0.0,-0.99452,0.0,1.13135]
[1780083243969,43.69,73455.56,0.0,-0.99452,0.0,1.13135]
[1780083248989,43.69,73451.93,0.0,-0.99454,0.0,1.12798]
[1780083250503,43.69,73450.05,0.0,-0.99455,0.0,1.12624]
[1780083250718,43.69,73450.05,0.0,-0.99455,0.0,1.12624]
[1780083251057,43.69,73450.05,0.0,-0.99455,0.0,1.12624]
[1780083251220,43.69,73450.05,0.0,-0.99455,0.0,1.12624]
[1780083251321,43.69,73450.3,0.0,-0.99455,0.0,1.12647]
[1780083257002,43.69,73449.11,0.0,-0.99455,0.0,1.12537]
[1780083257221,43.69,73449.11,0.0,-0.99455,0.0,1.12537]
[1780083261079,43.69,73457.18,0.0,-0.99451,0.0,1.13286]
[1780083261593,43.69,73457.18,0.0,-0.99451,0.0,1.13286]
[1780083261720,43.69,73457.18,0.0,-0.99451,0.0,1.13286]
[1780083262086,43.69,73459.35,0.0,-0.9945,0.0,1.13487]
[1780083263093,43.69,73469.96,0.0,-0.99445,1e-05,1.14479]
[1780083264100,43.69,73473.37,0.0,-0.99443,1e-05,1.14799]
[1780083266114,43.69,73469.66,0.0,-0.99445,1e-05,1.14451]
[1780083266656,43.69,73469.66,0.0,-0.99445,1e-05,1.14451]
[1780083266718,43.69,73469.66,0.0,-0.99445,1e-05,1.14451]
[1780083270142,43.69,73474.05,0.0,-0.99443,1e-05,1.14863]
[1780083271149,43.69,73466.53,0.0,-0.99447,1e-05,1.14073]
[1780083272156,43.69,73460.99,0.0,-0.9945,0.0,1.13555]
[1780083274174,43.69,73461.84,0.0,-0.99449,1e-05,1.13635]
[1780083274908,43.69,73461.84,0.0,-0.99449,1e-05,1.13635]
[1780083274967,43.69,73461.84,0.0,-0.99449,1e-05,1.13635]
[1780083275662,43.69,73460.31,0.0,-0.9945,0.0,1.13492]
[1780083275719,43.69,73460.31,0.0,-0.9945,0.0,1.13492]
[1780083276186,43.69,73461.53,0.0,-0.99449,1e-05,1.13606]
[1780083280997,43.69,73460.53,0.0,-0.9945,0.0,1.13512]
[1780083281218,43.69,73460.53,0.0,-0.9945,0.0,1.13512]
[1780083284482,43.69,73461.21,0.0,-0.9945,0.0,1.13576]
[1780083284723,43.69,73461.21,0.0,-0.9945,0.0,1.13576]
[1780083285248,43.69,73460.62,0.0,-0.9945,0.0,1.13521]
[1780083286256,43.69,73451.06,0.0,-0.99455,0.0,1.12633]
[1780083287248,43.69,73451.06,0.0,-0.99455,0.0,1.12633]
[1780083287263,43.69,73448.95,0.0,-0.99456,0.0,1.12438]
[1780083287467,43.69,73448.95,0.0,-0.99456,0.0,1.12438]
[1780083287984,43.69,73448.95,0.0,-0.99456,0.0,1.12438]
[1780083288217,43.69,73448.95,0.0,-0.99456,0.0,1.12438]
[1780083288270,43.69,73448.3,0.0,-0.99456,0.0,1.12378]
[1780083290285,43.69,73451.57,0.0,-0.99454,0.0,1.1268]
[1780083292299,43.69,73454.98,0.0,-0.99453,0.0,1.12996]
[1780083293306,43.69,73464.37,0.0,-0.99448,1e-05,1.13871]
[1780083294122,43.69,73464.37,0.0,-0.99448,1e-05,1.13871]
[1780083294220,43.69,73464.37,0.0,-0.99448,1e-05,1.13871]
[1780083294313,43.69,73465.07,0.0,-0.99448,1e-05,1.13936]
[1780083297003,43.69,73465.05,0.0,-0.99448,1e-05,1.13934]
[1780083297269,43.69,73465.05,0.0,-0.99448,1e-05,1.13934]
[1780083297334,43.69,73467.08,0.0,-0.99447,1e-05,1.14124]
[1780083298050,43.69,73467.08,0.0,-0.99447,1e-05,1.14124]
[1780083298220,43.69,73467.08,0.0,-0.99447,1e-05,1.14124]
[1780083301362,43.69,73474.0,0.0,-0.99443,1e-05,1.14773]
[1780083303385,43.69,73494.53,0.0,-0.99433,1e-05,1.16717]
[1780083303857,43.69,73494.53,0.0,-0.99433,1e-05,1.16717]
[1780083304391,43.69,73492.2,0.0,-0.99434,1e-05,1.16495]
[1780083306038,43.69,73492.2,0.0,-0.99434,1e-05,1.16495]
[1780083306406,43.69,73498.85,0.0,-0.9943,1e-05,1.17129]
[1780083307413,43.69,73502.35,0.0,-0.99429,1e-05,1.17464]
[1780083309427,43.69,73505.82,0.0,-0.99427,1e-05,1.17797]
[1780083310434,43.69,73513.1,0.0,-0.99423,1e-05,1.18498]
[1780083312469,43.69,73514.78,0.0,-0.99422,1e-05,1.18661]
[1780083314468,43.69,73518.35,0.0,-0.9942,1e-05,1.19006]
[1780083317489,43.69,73523.29,0.0,-0.99418,1e-05,1.19486]
[1780083322524,43.69,73522.98,0.0,-0.99418,1e-05,1.19456]
[1780083326530,43.69,73524.1,0.0,-0.99417,1e-05,1.19564]
[1780083326718,43.69,73524.1,0.0,-0.99417,1e-05,1.19564]
[1780083327884,43.69,73524.5,0.0,-0.99417,1e-05,1.19603]
[1780083327967,43.69,73524.5,0.0,-0.99417,1e-05,1.19603]
[1780083328069,43.69,73524.72,0.0,-0.99417,1e-05,1.19625]
[1780083333601,43.69,73528.42,0.0,-0.99416,1e-05,1.19897]
[1780083334538,43.69,73528.42,0.0,-0.99416,1e-05,1.19897]
[1780083334720,43.69,73528.42,0.0,-0.99416,1e-05,1.19897]
[1780083335615,43.69,73535.24,0.0,-0.99412,1e-05,1.20563]
[1780083336622,43.69,73539.25,0.0,-0.9941,1e-05,1.20957]
[1780083337629,43.69,73541.71,0.0,-0.99408,1e-05,1.21199]
[1780083339643,43.69,73537.5,0.0,-0.99411,1e-05,1.20785]
[1780083341664,43.69,73532.24,0.0,-0.99413,1e-05,1.2027]
[1780083342663,43.69,73532.24,0.0,-0.99413,1e-05,1.2027]
[1780083342719,43.69,73532.24,0.0,-0.99413,1e-05,1.2027]
[1780083344745,43.69,73528.04,0.0,-0.99416,1e-05,1.1986]
[1780083344968,43.69,73528.04,0.0,-0.99416,1e-05,1.1986]
[1780083344976,43.69,73527.24,0.0,-0.99416,1e-05,1.19782]
[1780083347717,43.69,73522.61,0.0,-0.99419,1e-05,1.19331]
[1780083348721,43.69,73516.31,0.0,-0.99422,1e-05,1.18721]
[1780083349728,43.69,73513.42,0.0,-0.99423,1e-05,1.18442]
[1780083350928,43.69,73513.42,0.0,-0.99423,1e-05,1.18442]
[1780083351619,43.69,73512.87,0.0,-0.99424,1e-05,1.18389]
[1780083355770,43.69,73508.26,0.0,-0.99426,1e-05,1.17945]
[1780083356879,43.69,73508.26,0.0,-0.99426,1e-05,1.17945]
[1780083356967,43.69,73508.26,0.0,-0.99426,1e-05,1.17945]
[1780083357731,43.69,73505.75,0.0,-0.99427,1e-05,1.17703]
[1780083357968,43.69,73505.75,0.0,-0.99427,1e-05,1.17703]
[1780083358043,43.69,73506.76,0.0,-0.99427,1e-05,1.178]
[1780083359799,43.69,73512.73,0.0,-0.99424,1e-05,1.18375]
[1780083362374,43.69,73513.18,0.0,-0.99423,1e-05,1.18419]
[1780083362470,43.69,73514.62,0.0,-0.99423,1e-05,1.18558]
[1780083362821,43.69,73523.68,0.0,-0.99418,1e-05,1.19435]
[1780083363828,43.69,73525.94,0.0,-0.99417,1e-05,1.19655]
[1780083364700,43.69,73525.94,0.0,-0.99417,1e-05,1.19655]
[1780083364718,43.69,73525.94,0.0,-0.99417,1e-05,1.19655]
[1780083365021,43.69,73525.94,0.0,-0.99417,1e-05,1.19655]
[1780083365219,43.69,73525.94,0.0,-0.99417,1e-05,1.19655]
[1780083365257,43.69,73526.5,0.0,-0.99417,1e-05,1.1971]
[1780083366852,43.69,73531.21,0.0,-0.99414,1e-05,1.20169]
[1780083367856,43.69,73539.83,0.0,-0.99409,1e-05,1.21014]
[1780083368863,43.69,73541.94,0.0,-0.99408,1e-05,1.21221]
[1780083369876,43.69,73536.17,0.0,-0.99411,1e-05,1.20654]
[1780083370881,43.69,73530.9,0.0,-0.99414,1e-05,1.20139]
[1780083372897,43.69,73526.2,0.0,-0.99417,1e-05,1.19681]
[1780083373498,43.69,73526.2,0.0,-0.99417,1e-05,1.19681]
[1780083373719,43.69,73526.2,0.0,-0.99417,1e-05,1.19681]
[1780083373903,43.69,73519.49,0.0,-0.9942,1e-05,1.19029]
[1780083374648,43.69,73519.49,0.0,-0.9942,1e-05,1.19029]
[1780083374730,43.69,73519.49,0.0,-0.9942,1e-05,1.19029]
[1780083374910,43.69,73521.74,0.0,-0.99419,1e-05,1.19247]
[1780083376924,43.69,73516.34,0.0,-0.99422,1e-05,1.18724]
[1780083377500,43.69,73516.34,0.0,-0.99422,1e-05,1.18724]
[1780083377719,43.69,73516.34,0.0,-0.99422,1e-05,1.18724]
[1780083380809,43.69,73517.68,0.0,-0.99421,1e-05,1.18853]
[1780083380968,43.69,73517.68,0.0,-0.99421,1e-05,1.18853]
[1780083381071,43.69,73517.28,0.0,-0.99421,1e-05,1.18815]
[1780083383893,43.69,73517.11,0.0,-0.99421,1e-05,1.18798]
[1780083383967,43.69,73517.11,0.0,-0.99421,1e-05,1.18798]
[1780083388690,43.69,73521.66,0.0,-0.99419,1e-05,1.19239]
[1780083388719,43.69,73521.66,0.0,-0.99419,1e-05,1.19239]
[1780083390015,43.69,73525.91,0.0,-0.99417,1e-05,1.19652]
[1780083390794,43.69,73525.91,0.0,-0.99417,1e-05,1.19652]
[1780083390969,43.69,73525.91,0.0,-0.99417,1e-05,1.19652]
[1780083391022,43.69,73529.1,0.0,-0.99416,1e-05,1.19875]
[1780083393036,43.69,73538.39,0.0,-0.99411,1e-05,1.20783]
[1780083394044,43.69,73541.96,0.0,-0.99409,1e-05,1.21134]
[1780083395105,43.69,73541.96,0.0,-0.99409,1e-05,1.21134]
[1780083395217,43.69,73541.96,0.0,-0.99409,1e-05,1.21134]
[1780083397570,43.69,73545.27,0.0,-0.99407,1e-05,1.2146]
[1780083397722,43.69,73545.27,0.0,-0.99407,1e-05,1.2146]
[1780083398071,43.69,73544.66,0.0,-0.99407,1e-05,1.214]
[1780083401093,43.69,73541.46,0.0,-0.99409,1e-05,1.21085]
[1780083402418,43.69,73541.46,0.0,-0.99409,1e-05,1.21085]
[1780083402470,43.69,73541.46,0.0,-0.99409,1e-05,1.21085]
[1780083404118,43.69,73536.43,0.0,-0.99412,1e-05,1.20591]
[1780083407576,43.69,73534.34,0.0,-0.99413,1e-05,1.20387]
[1780083407726,43.69,73534.34,0.0,-0.99413,1e-05,1.20387]
[1780083408316,43.69,73534.34,0.0,-0.99413,1e-05,1.20387]
[1780083408468,43.69,73534.34,0.0,-0.99413,1e-05,1.20387]
[1780083408417,43.69,73532.11,0.0,-0.99414,1e-05,1.20169]
[1780083412174,43.69,73536.77,0.0,-0.99412,1e-05,1.20625]
[1780083414188,43.69,73536.52,0.0,-0.99412,1e-05,1.206]
[1780083416202,43.69,73540.26,0.0,-0.9941,1e-05,1.20967]
[1780083421237,43.69,73542.38,0.0,-0.99409,1e-05,1.21175]
[1780083422436,43.69,73545.79,0.0,-0.99407,1e-05,1.21511]
[1780083423251,43.69,73549.28,0.0,-0.99405,1e-05,1.21856]
[1780083425722,43.69,73550.08,0.0,-0.99404,1e-05,1.21935]
[1780083426600,43.69,73547.35,0.0,-0.99406,1e-05,1.21665]
[1780083426719,43.69,73547.35,0.0,-0.99406,1e-05,1.21665]
[1780083427279,43.69,73541.11,0.0,-0.99409,1e-05,1.2105]
[1780083428286,43.69,73534.91,0.0,-0.99413,1e-05,1.20442]
[1780083429293,43.69,73530.69,0.0,-0.99415,1e-05,1.2003]
[1780083429815,43.69,73530.69,0.0,-0.99415,1e-05,1.2003]
[1780083429967,43.69,73530.69,0.0,-0.99415,1e-05,1.2003]
[1780083433912,43.69,73528.96,0.0,-0.99416,1e-05,1.19861]
[1780083433968,43.69,73528.96,0.0,-0.99416,1e-05,1.19861]
[1780083434402,43.69,73537.98,0.0,-0.99411,1e-05,1.20743]
[1780083435351,43.69,73541.62,0.0,-0.99409,1e-05,1.21101]
[1780083439348,43.69,73539.23,0.0,-0.9941,1e-05,1.20866]
[1780083439467,43.69,73539.23,0.0,-0.9941,1e-05,1.20866]
[1780083442399,43.69,73534.09,0.0,-0.99413,1e-05,1.20362]
[1780083443763,43.69,73533.41,0.0,-0.99413,1e-05,1.20296]
[1780083443968,43.69,73533.41,0.0,-0.99413,1e-05,1.20296]
[1780083444051,43.69,73533.41,0.0,-0.99413,1e-05,1.20296]
[1780083444217,43.69,73533.41,0.0,-0.99413,1e-05,1.20296]
[1780083444413,43.69,73534.41,0.0,-0.99413,1e-05,1.20393]
[1780083449448,43.69,73539.76,0.0,-0.9941,1e-05,1.20918]
[1780083450455,43.69,73548.86,0.0,-0.99405,1e-05,1.21814]
[1780083451462,43.69,73551.93,0.0,-0.99404,1e-05,1.22028]
[1780083452469,43.69,73556.81,0.0,-0.99401,1e-05,1.22512]
[1780083453476,43.69,73566.36,0.0,-0.99396,1e-05,1.23463]
[1780083454483,43.69,73567.24,0.0,-0.99396,1e-05,1.23551]
[1780083459521,43.69,73568.62,0.0,-0.99395,1e-05,1.23689]
[1780083459901,43.69,73568.62,0.0,-0.99395,1e-05,1.23689]
[1780083460528,43.69,73571.79,0.0,-0.99393,1e-05,1.24007]
[1780083463865,43.69,73573.32,0.0,-0.99392,1e-05,1.2416]
[1780083467577,43.69,73578.03,0.0,-0.9939,1e-05,1.24634]
[1780083471670,43.69,73579.31,0.0,-0.99389,1e-05,1.24763]
[1780083471726,43.69,73579.31,0.0,-0.99389,1e-05,1.24763]
[1780083473932,43.69,73581.32,0.0,-0.99388,1e-05,1.24965]
[1780083474626,43.69,73586.4,0.0,-0.99385,1e-05,1.25479]
[1780083477297,43.69,73588.08,0.0,-0.99384,1e-05,1.25649]
[1780083481874,43.69,73585.93,0.0,-0.99385,1e-05,1.25431]
[1780083482782,43.69,73596.71,0.0,-0.99379,1e-05,1.26527]
[1780083483760,43.69,73597.79,0.0,-0.99379,1e-05,1.26637]
[1780083485481,43.69,73597.79,0.0,-0.99379,1e-05,1.26637]
[1780083487788,43.69,73607.16,0.0,-0.99374,1e-05,1.27596]
[1780083488794,43.69,73611.69,0.0,-0.99371,1e-05,1.28062]
[1780083493830,43.69,73612.44,0.0,-0.99371,1e-05,1.28139]
[1780083495845,43.69,73606.89,0.0,-0.99374,1e-05,1.27568]
[1780083501395,43.69,73606.5,0.0,-0.99374,1e-05,1.27528]
[1780083501468,43.69,73606.5,0.0,-0.99374,1e-05,1.27528]
[1780083501570,43.69,73606.61,0.0,-0.99374,1e-05,1.2754]
[1780083501791,43.69,73606.61,0.0,-0.99374,1e-05,1.2754]
[1780083501970,43.69,73606.61,0.0,-0.99374,1e-05,1.2754]
[1780083507930,43.69,73609.46,0.0,-0.99372,1e-05,1.27832]
[1780083510098,43.69,73611.87,0.0,-0.99371,1e-05,1.2808]
[1780083510221,43.69,73611.87,0.0,-0.99371,1e-05,1.2808]
[1780083510322,43.69,73612.1,0.0,-0.99371,1e-05,1.28104]
[1780083510802,43.69,73612.1,0.0,-0.99371,1e-05,1.28104]
[1780083510968,43.69,73612.1,0.0,-0.99371,1e-05,1.28104]
[1780083513567,43.69,73611.33,0.0,-0.99372,1e-05,1.27932]
[1780083513659,43.69,73611.33,0.0,-0.99372,1e-05,1.27932]
[1780083513569,43.69,73609.61,0.0,-0.99373,1e-05,1.27755]
[1780083513720,43.69,73609.61,0.0,-0.99373,1e-05,1.27755]
[1780083514979,43.69,73615.91,0.0,-0.99369,1e-05,1.28404]
[1780083515986,43.69,73621.4,0.0,-0.99366,1e-05,1.28972]
[1780083516867,43.69,73621.4,0.0,-0.99366,1e-05,1.28972]
[1780083516976,43.69,73621.4,0.0,-0.99366,1e-05,1.28972]
[1780083517290,43.69,73621.4,0.0,-0.99366,1e-05,1.28972]
[1780083517468,43.69,73621.4,0.0,-0.99366,1e-05,1.28972]
[1780083517544,43.69,73623.16,0.0,-0.99365,1e-05,1.29154]
[1780083521850,43.69,73622.75,0.0,-0.99365,1e-05,1.29112]
[1780083521968,43.69,73622.75,0.0,-0.99365,1e-05,1.29112]
[1780083522036,43.69,73622.75,0.0,-0.99365,1e-05,1.29112]
[1780083522217,43.69,73622.75,0.0,-0.99365,1e-05,1.29112]
[1780083522280,43.69,73623.15,0.0,-0.99365,1e-05,1.29153]
[1780083523057,43.69,73618.1,0.0,-0.99368,1e-05,1.2863]
[1780083524064,43.69,73610.72,0.0,-0.99372,1e-05,1.27869]
[1780083525071,43.69,73616.73,0.0,-0.99369,1e-05,1.28489]
[1780083526078,43.69,73622.65,0.0,-0.99365,1e-05,1.29101]
[1780083527082,43.69,73622.65,0.0,-0.99365,1e-05,1.29101]
[1780083527217,43.69,73622.65,0.0,-0.99365,1e-05,1.29101]
[1780083527440,43.69,73622.65,0.0,-0.99365,1e-05,1.29101]
[1780083527471,43.69,73622.65,0.0,-0.99365,1e-05,1.29101]
[1780083527500,43.69,73623.33,0.0,-0.99365,1e-05,1.29172]
[1780083533127,43.69,73623.72,0.0,-0.99365,1e-05,1.29212]
[1780083538380,43.69,73624.01,0.0,-0.99365,1e-05,1.29243]
[1780083538467,43.69,73624.01,0.0,-0.99365,1e-05,1.29243]
[1780083538568,43.69,73623.44,0.0,-0.99365,1e-05,1.29183]
[1780083538740,43.69,73623.44,0.0,-0.99365,1e-05,1.29183]
[1780083538970,43.69,73623.44,0.0,-0.99365,1e-05,1.29183]
[1780083543197,43.69,73619.07,0.0,-0.99367,1e-05,1.28731]
[1780083544204,43.69,73609.33,0.0,-0.99373,1e-05,1.27726]
[1780083545211,43.69,73603.83,0.0,-0.99376,1e-05,1.27162]
[1780083546218,43.69,73601.62,0.0,-0.99377,1e-05,1.26936]
[1780083547815,43.69,73600.12,0.0,-0.99378,1e-05,1.26783]
[1780083547968,43.69,73600.12,0.0,-0.99378,1e-05,1.26783]
[1780083548308,43.69,73600.12,0.0,-0.99378,1e-05,1.26783]
[1780083548469,43.69,73600.12,0.0,-0.99378,1e-05,1.26783]
[1780083548571,43.69,73598.94,0.0,-0.99379,1e-05,1.26662]
[1780083550246,43.69,73601.77,0.0,-0.99377,1e-05,1.26951]
[1780083554274,43.69,73598.84,0.0,-0.99379,1e-05,1.26652]
[1780083555745,43.69,73599.23,0.0,-0.99378,1e-05,1.26692]
[1780083555967,43.69,73599.23,0.0,-0.99378,1e-05,1.26692]
[1780083556528,43.69,73599.23,0.0,-0.99378,1e-05,1.26692]
[1780083556720,43.69,73599.23,0.0,-0.99378,1e-05,1.26692]
[1780083556574,43.69,73599.11,0.0,-0.99379,1e-05,1.2668]
[1780083562330,43.69,73601.46,0.0,-0.99377,1e-05,1.2692]
[1780083566401,43.69,73600.57,0.0,-0.99378,1e-05,1.26829]
[1780083566467,43.69,73600.57,0.0,-0.99378,1e-05,1.26829]
[1780083566688,43.69,73604.38,0.0,-0.99376,1e-05,1.27218]
[1780083567231,43.69,73604.38,0.0,-0.99376,1e-05,1.27218]
[1780083567470,43.69,73604.38,0.0,-0.99376,1e-05,1.27218]
[1780083571393,43.69,73609.33,0.0,-0.99373,1e-05,1.27634]
[1780083572400,43.69,73615.26,0.0,-0.9937,1e-05,1.28244]
[1780083574098,43.69,73613.74,0.0,-0.99371,1e-05,1.28087]
[1780083574219,43.69,73613.74,0.0,-0.99371,1e-05,1.28087]
[1780083574414,43.69,73613.63,0.0,-0.99371,1e-05,1.28076]
[1780083575258,43.69,73613.63,0.0,-0.99371,1e-05,1.28076]
[1780083575471,43.69,73613.63,0.0,-0.99371,1e-05,1.28076]
[1780083581463,43.69,73616.32,0.0,-0.99369,1e-05,1.28353]
[1780083584986,43.69,73617.6,0.0,-0.99369,1e-05,1.28486]
[1780083585218,43.69,73617.6,0.0,-0.99369,1e-05,1.28486]
[1780083585492,43.69,73616.79,0.0,-0.99369,1e-05,1.28402]
[1780083585985,43.69,73616.79,0.0,-0.99369,1e-05,1.28402]
[1780083586218,43.69,73616.79,0.0,-0.99369,1e-05,1.28402]
[1780083587505,43.69,73610.08,0.0,-0.99373,1e-05,1.27711]
[1780083588456,43.69,73610.08,0.0,-0.99373,1e-05,1.27711]
[1780083588468,43.69,73610.08,0.0,-0.99373,1e-05,1.27711]
[1780083588512,43.69,73601.69,0.0,-0.99378,1e-05,1.26851]
[1780083589522,43.69,73601.69,0.0,-0.99378,1e-05,1.26851]
[1780083589719,43.69,73601.69,0.0,-0.99378,1e-05,1.26851]
[1780083589623,43.69,73600.83,0.0,-0.99378,1e-05,1.26763]
[1780083595561,43.69,73601.73,0.0,-0.99378,1e-05,1.26855]
[1780083597057,43.69,73601.32,0.0,-0.99378,1e-05,1.26813]
[1780083597232,43.69,73601.32,0.0,-0.99378,1e-05,1.26813]
[1780083597575,43.69,73601.57,0.0,-0.99378,1e-05,1.26839]
[1780083599083,43.69,73602.87,0.0,-0.99377,1e-05,1.26972]
[1780083599219,43.69,73602.87,0.0,-0.99377,1e-05,1.26972]
[1780083602623,43.69,73599.59,0.0,-0.99379,1e-05,1.26636]
[1780083603625,43.69,73604.2,0.0,-0.99376,1e-05,1.27108]
[1780083604632,43.69,73619.69,0.0,-0.99367,1e-05,1.28702]
[1780083605639,43.69,73624.22,0.0,-0.99365,1e-05,1.29171]
[1780083606646,43.69,73627.84,0.0,-0.99363,1e-05,1.29547]
[1780083607653,43.69,73630.99,0.0,-0.99361,1e-05,1.29875]
[1780083609667,43.69,73628.28,0.0,-0.99363,1e-05,1.29593]
[1780083610707,43.69,73628.28,0.0,-0.99363,1e-05,1.29593]
[1780083610718,43.69,73628.28,0.0,-0.99363,1e-05,1.29593]
[1780083611677,43.69,73628.0,0.0,-0.99363,1e-05,1.29564]
[1780083611719,43.69,73628.0,0.0,-0.99363,1e-05,1.29564]
[1780083611682,43.69,73628.2,0.0,-0.99363,1e-05,1.29584]
[1780083616717,43.69,73629.28,0.0,-0.99362,1e-05,1.29697]
[1780083620746,43.69,73626.28,0.0,-0.99364,1e-05,1.29385]
[1780083620867,43.69,73626.28,0.0,-0.99364,1e-05,1.29385]
[1780083620969,43.69,73626.28,0.0,-0.99364,1e-05,1.29385]
[1780083621752,43.69,73624.69,0.0,-0.99365,1e-05,1.2922]
[1780083622060,43.69,73624.69,0.0,-0.99365,1e-05,1.2922]
[1780083622218,43.69,73624.69,0.0,-0.99365,1e-05,1.2922]
[1780083624775,43.69,73621.71,0.0,-0.99366,1e-05,1.28911]
[1780083625437,43.69,73621.71,0.0,-0.99366,1e-05,1.28911]
[1780083625467,43.69,73621.71,0.0,-0.99366,1e-05,1.28911]
[1780083625782,43.69,73620.32,0.0,-0.99367,1e-05,1.28767]
[1780083626387,43.69,73620.32,0.0,-0.99367,1e-05,1.28767]
[1780083626468,43.69,73620.32,0.0,-0.99367,1e-05,1.28767]
[1780083630817,43.69,73612.13,0.0,-0.99372,1e-05,1.27922]
[1780083631824,43.69,73611.13,0.0,-0.99373,1e-05,1.27726]
[1780083632019,43.69,73611.13,0.0,-0.99373,1e-05,1.27726]
[1780083632217,43.69,73611.13,0.0,-0.99373,1e-05,1.27726]
[1780083632831,43.69,73610.46,0.0,-0.99373,1e-05,1.27657]
[1780083635391,43.69,73611.5,0.0,-0.99373,1e-05,1.27764]
[1780083635468,43.69,73611.5,0.0,-0.99373,1e-05,1.27764]
[1780083638873,43.69,73621.35,0.0,-0.99367,1e-05,1.2878]
[1780083640085,43.69,73621.35,0.0,-0.99367,1e-05,1.2878]
[1780083640220,43.69,73621.35,0.0,-0.99367,1e-05,1.2878]
[1780083640248,43.69,73626.66,0.0,-0.99364,1e-05,1.29331]
[1780083641430,43.69,73626.66,0.0,-0.99364,1e-05,1.29331]
[1780083641468,43.69,73626.66,0.0,-0.99364,1e-05,1.29331]
[1780083644443,43.69,73628.52,0.0,-0.99363,1e-05,1.29524]
[1780083644468,43.69,73628.52,0.0,-0.99363,1e-05,1.29524]
[1780083649951,43.69,73626.17,0.0,-0.99364,1e-05,1.2928]
[1780083650902,43.69,73626.17,0.0,-0.99364,1e-05,1.2928]
[1780083650968,43.69,73626.17,0.0,-0.99364,1e-05,1.2928]
[1780083651004,43.69,73626.02,0.0,-0.99364,1e-05,1.29264]
[1780083651950,43.69,73626.02,0.0,-0.99364,1e-05,1.29264]
[1780083651969,43.69,73626.02,0.0,-0.99364,1e-05,1.29264]
[1780083658626,43.69,73623.89,0.0,-0.99366,1e-05,1.29043]
[1780083658719,43.69,73623.89,0.0,-0.99366,1e-05,1.29043]
[1780083658728,43.69,73623.79,0.0,-0.99366,1e-05,1.29033]
[1780083660032,43.69,73629.16,0.0,-0.99363,1e-05,1.29591]
[1780083661212,43.69,73629.16,0.0,-0.99363,1e-05,1.29591]
[1780083661218,43.69,73629.16,0.0,-0.99363,1e-05,1.29591]
[1780083667077,43.69,73630.71,0.0,-0.99362,1e-05,1.29752]
[1780083669347,43.69,73630.39,0.0,-0.99362,1e-05,1.29719]
[1780083669467,43.69,73630.39,0.0,-0.99362,1e-05,1.29719]
[1780083670563,43.69,73630.72,0.0,-0.99362,1e-05,1.29753]
[1780083670719,43.69,73630.72,0.0,-0.99362,1e-05,1.29753]
[1780083670766,43.69,73631.99,0.0,-0.99361,1e-05,1.29885]
[1780083674129,43.69,73628.86,0.0,-0.99363,1e-05,1.29559]
[1780083679166,43.69,73630.02,0.0,-0.99362,1e-05,1.2968]
[1780083681294,43.69,73629.24,0.0,-0.99362,1e-05,1.29599]
[1780083681467,43.69,73629.24,0.0,-0.99362,1e-05,1.29599]
[1780083684618,43.69,73627.44,0.0,-0.99364,1e-05,1.29412]
[1780083684718,43.69,73627.44,0.0,-0.99364,1e-05,1.29412]
[1780083687223,43.69,73623.14,0.0,-0.99366,1e-05,1.28966]
[1780083689665,43.69,73622.96,0.0,-0.99366,1e-05,1.28947]
[1780083689719,43.69,73622.96,0.0,-0.99366,1e-05,1.28947]
[1780083689886,43.69,73619.42,0.0,-0.99368,1e-05,1.28581]
[1780083690244,43.69,73615.9,0.0,-0.9937,1e-05,1.28217]
[1780083690976,43.69,73615.9,0.0,-0.9937,1e-05,1.28217]
[1780083691217,43.69,73615.9,0.0,-0.9937,1e-05,1.28217]
[1780083691251,43.69,73612.9,0.0,-0.99372,1e-05,1.27815]
[1780083693266,43.69,73612.19,0.0,-0.99373,1e-05,1.27742]
[1780083693950,43.69,73612.19,0.0,-0.99373,1e-05,1.27742]
[1780083693967,43.69,73612.19,0.0,-0.99373,1e-05,1.27742]
[1780083694273,43.69,73616.04,0.0,-0.9937,1e-05,1.28139]
[1780083695846,43.69,73616.04,0.0,-0.9937,1e-05,1.28139]
[1780083695967,43.69,73617.65,0.0,-0.99369,1e-05,1.28305]
[1780083696287,43.69,73615.12,0.0,-0.99371,1e-05,1.28044]
[1780083699308,43.69,73611.29,0.0,-0.99373,1e-05,1.2765]
[1780083700315,43.69,73608.9,0.0,-0.99374,1e-05,1.27405]
[1780083701033,43.69,73608.9,0.0,-0.99374,1e-05,1.27405]
[1780083701217,43.69,73608.9,0.0,-0.99374,1e-05,1.27405]
[1780083701322,43.69,73608.29,0.0,-0.99375,1e-05,1.27342]
[1780083702310,43.69,73608.29,0.0,-0.99375,1e-05,1.27342]
[1780083702467,43.69,73608.29,0.0,-0.99375,1e-05,1.27342]
[1780083704343,43.69,73601.5,0.0,-0.99379,1e-05,1.26647]
[1780083706695,43.69,73600.26,0.0,-0.99379,1e-05,1.26521]
[1780083706718,43.69,73600.26,0.0,-0.99379,1e-05,1.26521]
[1780083706797,43.69,73601.72,0.0,-0.99378,1e-05,1.2667]
[1780083708112,43.69,73601.37,0.0,-0.99379,1e-05,1.26634]
[1780083708217,43.69,73601.37,0.0,-0.99379,1e-05,1.26634]
[1780083711595,43.69,73601.91,0.0,-0.99378,1e-05,1.26689]
[1780083711718,43.69,73601.91,0.0,-0.99378,1e-05,1.26689]
[1780083711761,43.69,73601.01,0.0,-0.99379,1e-05,1.26597]
[1780083712502,43.69,73601.01,0.0,-0.99379,1e-05,1.26597]
[1780083712720,43.69,73601.01,0.0,-0.99379,1e-05,1.26597]
[1780083712822,43.69,73599.3,0.0,-0.9938,1e-05,1.26423]
[1780083716486,43.69,73597.76,0.0,-0.99381,1e-05,1.26266]
[1780083716718,43.69,73597.76,0.0,-0.99381,1e-05,1.26266]
[1780083716819,43.69,73598.4,0.0,-0.9938,1e-05,1.26331]
[1780083717476,43.69,73598.4,0.0,-0.9938,1e-05,1.26331]
[1780083717725,43.69,73598.4,0.0,-0.9938,1e-05,1.26331]
[1780083719448,43.69,73600.08,0.0,-0.99379,1e-05,1.26502]
[1780083723753,43.69,73600.96,0.0,-0.99379,1e-05,1.26592]
[1780083723969,43.69,73600.17,0.0,-0.99379,1e-05,1.26512]
[1780083725027,43.69,73600.26,0.0,-0.99379,1e-05,1.26521]
[1780083725490,43.69,73591.66,0.0,-0.99384,1e-05,1.25646]
[1780083726497,43.69,73584.98,0.0,-0.99388,1e-05,1.2497]
[1780083727470,43.69,73584.98,0.0,-0.99388,1e-05,1.2497]
[1780083727504,43.69,73594.01,0.0,-0.99383,1e-05,1.25885]
[1780083728512,43.69,73595.12,0.0,-0.99382,1e-05,1.25997]
[1780083729489,43.69,73595.12,0.0,-0.99382,1e-05,1.25997]
[1780083729717,43.69,73595.12,0.0,-0.99382,1e-05,1.25997]
[1780083729819,43.69,73598.74,0.0,-0.9938,1e-05,1.26366]
[1780083731532,43.69,73601.45,0.0,-0.99379,1e-05,1.26642]
[1780083733546,43.69,73599.2,0.0,-0.9938,1e-05,1.26413]
[1780083738581,43.69,73597.8,0.0,-0.99381,1e-05,1.2627]
[1780083739808,43.69,73597.8,0.0,-0.99381,1e-05,1.2627]
[1780083739967,43.69,73597.8,0.0,-0.99381,1e-05,1.2627]
[1780083740595,43.69,73599.77,0.0,-0.99379,1e-05,1.26471]
[1780083741602,43.69,73603.55,0.0,-0.99377,1e-05,1.26857]
[1780083742609,43.69,73607.07,0.0,-0.99375,1e-05,1.27217]
[1780083743876,43.69,73607.07,0.0,-0.99375,1e-05,1.27217]
[1780083743967,43.69,73607.07,0.0,-0.99375,1e-05,1.27217]
[1780083749658,43.69,73608.78,0.0,-0.99374,1e-05,1.27392]
[1780083752979,43.69,73607.8,0.0,-0.99375,1e-05,1.27199]
[1780083753468,43.69,73608.14,0.0,-0.99375,1e-05,1.27234]
[1780083753686,43.69,73607.27,0.0,-0.99376,1e-05,1.27145]
[1780083755386,43.69,73607.27,0.0,-0.99376,1e-05,1.27145]
[1780083755467,43.69,73607.27,0.0,-0.99376,1e-05,1.27145]
[1780083760735,43.69,73608.58,0.0,-0.99375,1e-05,1.27279]
[1780083766777,43.69,73608.69,0.0,-0.99375,1e-05,1.27291]
[1780083767467,43.69,73608.69,0.0,-0.99375,1e-05,1.27291]
[1780083767784,43.69,73607.34,0.0,-0.99376,1e-05,1.27152]
[1780083768386,43.69,73607.34,0.0,-0.99376,1e-05,1.27152]
[1780083768468,43.69,73607.34,0.0,-0.99376,1e-05,1.27152]
[1780083768791,43.69,73605.49,0.0,-0.99377,1e-05,1.26963]
[1780083769467,43.69,73605.49,0.0,-0.99377,1e-05,1.26963]
[1780083769798,43.69,73604.82,0.0,-0.99377,1e-05,1.26894]
[1780083772743,43.69,73603.53,0.0,-0.99378,1e-05,1.26762]
[1780083772968,43.69,73603.53,0.0,-0.99378,1e-05,1.26762]
[1780083777856,43.69,73596.66,0.0,-0.99382,1e-05,1.26062]
[1780083779266,43.69,73596.01,0.0,-0.99382,1e-05,1.25996]
[1780083779470,43.69,73596.01,0.0,-0.99382,1e-05,1.25996]
[1780083784905,43.69,73595.6,0.0,-0.99382,1e-05,1.25954]
[1780083788235,43.69,73597.32,0.0,-0.99381,1e-05,1.26129]
[1780083788468,43.69,73597.32,0.0,-0.99381,1e-05,1.26129]
[1780083788990,43.69,73597.32,0.0,-0.99381,1e-05,1.26129]
[1780083789225,43.69,73597.87,0.0,-0.99381,1e-05,1.26185]
[1780083789941,43.69,73598.21,0.0,-0.99381,1e-05,1.2622]
[1780083791955,43.69,73593.77,0.0,-0.99383,1e-05,1.25769]
[1780083792451,43.69,73593.77,0.0,-0.99383,1e-05,1.25769]
[1780083792468,43.69,73593.77,0.0,-0.99383,1e-05,1.25769]
[1780083799004,43.69,73593.54,0.0,-0.99383,1e-05,1.25745]
[1780083800011,43.69,73593.54,0.0,-0.99383,1e-05,1.25745]
[1780083800218,43.69,73593.52,0.0,-0.99383,1e-05,1.25743]
[1780083801090,43.69,73593.79,0.0,-0.99383,1e-05,1.25771]
[1780083801218,43.69,73593.79,0.0,-0.99383,1e-05,1.25771]
[1780083802026,43.69,73593.75,0.0,-0.99383,1e-05,1.25767]
[1780083803034,43.69,73586.96,0.0,-0.99387,1e-05,1.25079]
[1780083804496,43.69,73586.96,0.0,-0.99387,1e-05,1.25079]
[1780083804717,43.69,73586.96,0.0,-0.99387,1e-05,1.25079]
[1780083804818,43.69,73582.34,0.0,-0.9939,1e-05,1.24613]
[1780083809082,43.69,73580.05,0.0,-0.99391,1e-05,1.24382]
[1780083809217,43.69,73580.05,0.0,-0.99391,1e-05,1.24382]
[1780083810333,43.69,73578.24,0.0,-0.99392,1e-05,1.242]
[1780083810467,43.69,73578.24,0.0,-0.99392,1e-05,1.242]
[1780083810569,43.69,73578.35,0.0,-0.99392,1e-05,1.24212]
[1780083812097,43.69,73580.98,0.0,-0.99391,1e-05,1.24385]
[1780083816657,43.69,73582.48,0.0,-0.9939,1e-05,1.24536]
[1780083816718,43.69,73582.48,0.0,-0.9939,1e-05,1.24536]
[1780083822167,43.69,73581.91,0.0,-0.9939,1e-05,1.24479]
[1780083827326,43.69,73581.73,0.0,-0.9939,1e-05,1.2446]
[1780083827468,43.69,73581.73,0.0,-0.9939,1e-05,1.2446]
[1780083828454,43.69,73579.27,0.0,-0.99392,1e-05,1.24213]
[1780083828467,43.69,73579.27,0.0,-0.99392,1e-05,1.24213]
[1780083828555,43.69,73576.77,0.0,-0.99393,1e-05,1.23962]
[1780083831771,43.69,73576.13,0.0,-0.99393,1e-05,1.23898]
[1780083831970,43.69,73576.13,0.0,-0.99393,1e-05,1.23898]
[1780083832237,43.69,73582.86,0.0,-0.9939,1e-05,1.24574]
[1780083837271,43.69,73583.17,0.0,-0.9939,1e-05,1.24605]
[1780083839884,43.69,73583.11,0.0,-0.9939,1e-05,1.24599]
[1780083839969,43.69,73583.11,0.0,-0.9939,1e-05,1.24599]
[1780083841559,43.69,73583.51,0.0,-0.99389,1e-05,1.2464]
[1780083841718,43.69,73583.51,0.0,-0.99389,1e-05,1.2464]
[1780083841819,43.69,73582.39,0.0,-0.9939,1e-05,1.24527]
[1780083847344,43.69,73581.66,0.0,-0.9939,1e-05,1.24453]
[1780083852555,43.69,73582.12,0.0,-0.9939,1e-05,1.245]
[1780083852718,43.69,73582.12,0.0,-0.9939,1e-05,1.245]
[1780083854392,43.69,73576.47,0.0,-0.99393,1e-05,1.23932]
[1780083855232,43.69,73576.47,0.0,-0.99393,1e-05,1.23932]
[1780083855475,43.69,73576.47,0.0,-0.99393,1e-05,1.23932]
[1780083855511,43.69,73571.39,0.0,-0.99396,1e-05,1.23424]
[1780083856420,43.69,73565.01,0.0,-0.99399,1e-05,1.22787]
[1780083857427,43.69,73559.86,0.0,-0.99402,1e-05,1.22276]
[1780083858499,43.69,73559.86,0.0,-0.99402,1e-05,1.22276]
[1780083858717,43.69,73559.86,0.0,-0.99402,1e-05,1.22276]
[1780083858720,43.69,73561.43,0.0,-0.99401,1e-05,1.22432]
[1780083861037,43.69,73561.29,0.0,-0.99401,1e-05,1.22418]
[1780083860450,43.69,73564.72,0.0,-0.994,1e-05,1.22758]
[1780083861218,43.69,73564.72,0.0,-0.994,1e-05,1.22758]
[1780083861456,43.69,73566.81,0.0,-0.99398,1e-05,1.22967]
[1780083864824,43.69,73568.59,0.0,-0.99397,1e-05,1.23144]
[1780083864967,43.69,73568.59,0.0,-0.99397,1e-05,1.23144]
[1780083869083,43.69,73568.73,0.0,-0.99397,1e-05,1.23158]
[1780083869218,43.69,73569.17,0.0,-0.99397,1e-05,1.23202]
[1780083869772,43.69,73569.17,0.0,-0.99397,1e-05,1.23202]
[1780083869967,43.69,73569.17,0.0,-0.99397,1e-05,1.23202]
[1780083870006,43.69,73567.54,0.0,-0.99398,1e-05,1.23039]
[1780083871526,43.69,73570.41,0.0,-0.99397,1e-05,1.23235]
[1780083875554,43.69,73574.02,0.0,-0.99395,1e-05,1.23596]
[1780083879809,43.69,73576.26,0.0,-0.99394,1e-05,1.2382]
[1780083879967,43.69,73576.26,0.0,-0.99394,1e-05,1.2382]
[1780083879971,43.69,73577.72,0.0,-0.99393,1e-05,1.23967]
[1780083881467,43.69,73577.11,0.0,-0.99393,1e-05,1.23906]
[1780083884617,43.69,73586.04,0.0,-0.99388,1e-05,1.24804]
[1780083885624,43.69,73590.23,0.0,-0.99386,1e-05,1.25227]
[1780083887481,43.69,73590.23,0.0,-0.99386,1e-05,1.25227]
[1780083887718,43.69,73590.23,0.0,-0.99386,1e-05,1.25227]
[1780083887741,43.69,73589.78,0.0,-0.99386,1e-05,1.25181]
[1780083892444,43.69,73591.88,0.0,-0.99385,1e-05,1.25394]
[1780083892468,43.69,73591.88,0.0,-0.99385,1e-05,1.25394]
[1780083892677,43.69,73592.23,0.0,-0.99385,1e-05,1.25429]
[1780083897713,43.69,73592.14,0.0,-0.99385,1e-05,1.2542]
[1780083900092,43.69,73592.15,0.0,-0.99385,1e-05,1.25421]
[1780083900147,43.69,73592.15,0.0,-0.99385,1e-05,1.25421]
[1780083900218,43.69,73593.11,0.0,-0.99385,1e-05,1.25518]
[1780083900736,43.69,73593.89,0.0,-0.99384,1e-05,1.25598]
[1780083906019,43.69,73594.16,0.0,-0.99384,1e-05,1.25625]
[1780083906049,43.69,73594.92,0.0,-0.99384,1e-05,1.25702]
[1780083906217,43.69,73594.92,0.0,-0.99384,1e-05,1.25702]
[1780083907784,43.69,73590.14,0.0,-0.99386,1e-05,1.25218]
[1780083909350,43.69,73589.68,0.0,-0.99386,1e-05,1.25171]
[1780083909392,43.69,73589.68,0.0,-0.99386,1e-05,1.25171]
[1780083909472,43.69,73589.68,0.0,-0.99386,1e-05,1.25171]
[1780083909798,43.69,73589.59,0.0,-0.99386,1e-05,1.25162]
[1780083914833,43.69,73589.26,0.0,-0.99387,1e-05,1.25129]
[1780083916847,43.69,73594.41,0.0,-0.99384,1e-05,1.2565]
[1780083917558,43.69,73594.41,0.0,-0.99384,1e-05,1.2565]
[1780083917720,43.69,73594.41,0.0,-0.99384,1e-05,1.2565]
[1780083917854,43.69,73597.46,0.0,-0.99382,1e-05,1.2596]
[1780083918861,43.69,73602.75,0.0,-0.99379,1e-05,1.26499]
[1780083922577,43.69,73603.0,0.0,-0.99379,1e-05,1.26524]
[1780083922579,43.69,73603.0,0.0,-0.99379,1e-05,1.26524]
[1780083922718,43.69,73603.0,0.0,-0.99379,1e-05,1.26524]
[1780083922889,43.69,73602.32,0.0,-0.99379,1e-05,1.26455]
[1780083927924,43.69,73603.75,0.0,-0.99379,1e-05,1.26601]
[1780083930217,43.69,73605.23,0.0,-0.99378,1e-05,1.26752]
[1780083930256,43.69,73605.23,0.0,-0.99378,1e-05,1.26752]
[1780083930468,43.69,73605.23,0.0,-0.99378,1e-05,1.26752]
[1780083930945,43.69,73605.07,0.0,-0.99378,1e-05,1.26735]
[1780083935983,43.69,73603.8,0.0,-0.99379,1e-05,1.26514]
[1780083941020,43.69,73605.73,0.0,-0.99378,1e-05,1.26711]
[1780083942671,43.69,73606.15,0.0,-0.99378,1e-05,1.26754]
[1780083942710,43.69,73606.15,0.0,-0.99378,1e-05,1.26754]
[1780083942719,43.69,73606.15,0.0,-0.99378,1e-05,1.26754]
[1780083943034,43.69,73606.32,0.0,-0.99378,1e-05,1.26771]
[1780083947062,43.69,73609.56,0.0,-0.99376,1e-05,1.27102]
[1780083948160,43.69,73609.56,0.0,-0.99376,1e-05,1.27102]
[1780083948218,43.69,73612.09,0.0,-0.99374,1e-05,1.27362]
[1780083948322,43.69,73612.09,0.0,-0.99374,1e-05,1.27362]
[1780083948468,43.69,73612.09,0.0,-0.99374,1e-05,1.27362]
[1780083949076,43.69,73612.77,0.0,-0.99374,1e-05,1.27432]
[1780083954111,43.69,73613.39,0.0,-0.99374,1e-05,1.27495]
[1780083956126,43.69,73618.67,0.0,-0.99371,1e-05,1.28038]
[1780083957511,43.69,73621.29,0.0,-0.99369,1e-05,1.28308]
[1780083957720,43.69,73621.29,0.0,-0.99369,1e-05,1.28308]
[1780083961161,43.69,73610.9,0.0,-0.99375,1e-05,1.2724]
[1780083962168,43.69,73603.66,0.0,-0.99379,1e-05,1.26499]
[1780083962711,43.69,73603.66,0.0,-0.99379,1e-05,1.26499]
[1780083962715,43.69,73603.66,0.0,-0.99379,1e-05,1.26499]
[1780083962719,43.69,73603.66,0.0,-0.99379,1e-05,1.26499]
[1780083962973,43.69,73603.66,0.0,-0.99379,1e-05,1.26499]
[1780083963178,43.69,73602.14,0.0,-0.9938,1e-05,1.26344]
[1780083968213,43.69,73600.82,0.0,-0.99381,1e-05,1.2621]
[1780083969598,43.69,73600.38,0.0,-0.99381,1e-05,1.26165]
[1780083969718,43.69,73600.38,0.0,-0.99381,1e-05,1.26165]
[1780083975262,43.69,73601.59,0.0,-0.9938,1e-05,1.26288]
[1780083978283,43.69,73596.48,0.0,-0.99383,1e-05,1.25769]
[1780083979451,43.69,73596.48,0.0,-0.99383,1e-05,1.25769]
[1780083979470,43.69,73596.48,0.0,-0.99383,1e-05,1.25769]
[1780083979520,43.69,73596.48,0.0,-0.99383,1e-05,1.25769]
[1780083979719,43.69,73596.48,0.0,-0.99383,1e-05,1.25769]
[1780083979820,43.69,73591.25,0.0,-0.99386,1e-05,1.25239]
[1780083980296,43.69,73587.49,0.0,-0.99388,1e-05,1.24859]
[1780083983318,43.69,73584.11,0.0,-0.9939,1e-05,1.24518]
[1780083984635,43.69,73584.11,0.0,-0.9939,1e-05,1.24518]
[1780083984720,43.69,73584.11,0.0,-0.9939,1e-05,1.24518]
[1780083987346,43.69,73578.04,0.0,-0.99393,1e-05,1.23908]
[1780083989360,43.69,73573.52,0.0,-0.99396,1e-05,1.23456]
[1780083991354,43.69,73572.37,0.0,-0.99396,1e-05,1.23341]
[1780083991356,43.69,73572.37,0.0,-0.99396,1e-05,1.23341]
[1780083991469,43.69,73572.37,0.0,-0.99396,1e-05,1.23341]
[1780083991571,43.69,73573.33,0.0,-0.99396,1e-05,1.23346]
[1780083997416,43.69,73575.07,0.0,-0.99395,1e-05,1.2352]
[1780084001178,43.69,73574.3,0.0,-0.99396,1e-05,1.23443]
[1780084001182,43.69,73574.3,0.0,-0.99396,1e-05,1.23443]
[1780084001218,43.69,73574.3,0.0,-0.99396,1e-05,1.23443]
[1780084001446,43.69,73573.55,0.0,-0.99396,1e-05,1.23368]
[1780084006963,43.69,73571.07,0.0,-0.99397,1e-05,1.23121]
[1780084006965,43.69,73571.07,0.0,-0.99397,1e-05,1.23121]
[1780084006970,43.69,73571.07,0.0,-0.99397,1e-05,1.23121]
[1780084007219,43.69,73571.07,0.0,-0.99397,1e-05,1.23121]
[1780084007062,43.69,73566.51,0.0,-0.994,1e-05,1.22666]
[1780084011280,43.69,73564.2,0.0,-0.99401,1e-05,1.22437]
[1780084011473,43.69,73564.2,0.0,-0.99401,1e-05,1.22437]
[1780084013761,43.69,73560.53,0.0,-0.99403,1e-05,1.22073]
[1780084013967,43.69,73560.53,0.0,-0.99403,1e-05,1.22073]
[1780084014068,43.69,73558.68,0.0,-0.99404,1e-05,1.2189]
[1780084016267,43.69,73559.23,0.0,-0.99404,1e-05,1.21944]
[1780084015544,43.69,73565.11,0.0,-0.99401,1e-05,1.22527]
[1780084016471,43.69,73565.11,0.0,-0.99401,1e-05,1.22527]
[1780084016551,43.69,73569.18,0.0,-0.99398,1e-05,1.22932]
[1780084018565,43.69,73569.47,0.0,-0.99398,1e-05,1.22961]
[1780084021769,43.69,73569.71,0.0,-0.99398,1e-05,1.22985]
[1780084021818,43.69,73569.71,0.0,-0.99398,1e-05,1.22985]
[1780084021970,43.69,73569.71,0.0,-0.99398,1e-05,1.22985]
[1780084021980,43.69,73569.73,0.0,-0.99398,1e-05,1.22987]
[1780084027628,43.69,73569.75,0.0,-0.99398,1e-05,1.22989]
[1780084028747,43.69,73569.75,0.0,-0.99398,1e-05,1.22989]
[1780084028864,43.69,73569.75,0.0,-0.99398,1e-05,1.22989]
[1780084028970,43.69,73569.75,0.0,-0.99398,1e-05,1.22989]
[1780084029072,43.69,73570.69,0.0,-0.99398,1e-05,1.23083]
[1780084034677,43.69,73571.46,0.0,-0.99397,1e-05,1.23159]
[1780084039713,43.69,73571.36,0.0,-0.99397,1e-05,1.2315]
[1780084041505,43.69,73571.42,0.0,-0.99397,1e-05,1.23155]
[1780084041719,43.69,73571.42,0.0,-0.99397,1e-05,1.23155]
[1780084041821,43.69,73571.31,0.0,-0.99397,1e-05,1.23145]
[1780084047780,43.69,73571.47,0.0,-0.99397,1e-05,1.2316]
[1780084050790,43.69,73578.99,0.0,-0.99393,1e-05,1.23913]
[1780084051797,43.69,73582.39,0.0,-0.99392,1e-05,1.24163]
[1780084052555,43.69,73582.39,0.0,-0.99392,1e-05,1.24163]
[1780084052602,43.69,73582.39,0.0,-0.99392,1e-05,1.24163]
[1780084052719,43.69,73582.39,0.0,-0.99392,1e-05,1.24163]
[1780084052804,43.69,73586.19,0.0,-0.9939,1e-05,1.24545]
[1780084055150,43.69,73591.03,0.0,-0.99387,1e-05,1.25034]
[1780084056707,43.69,73593.55,0.0,-0.99386,1e-05,1.25289]
[1780084056713,43.69,73593.55,0.0,-0.99386,1e-05,1.25289]
[1780084056719,43.69,73593.55,0.0,-0.99386,1e-05,1.25289]
[1780084056832,43.69,73593.28,0.0,-0.99386,1e-05,1.25261]
[1780084060860,43.69,73584.99,0.0,-0.9939,1e-05,1.24425]
[1780084062875,43.69,73583.24,0.0,-0.99391,1e-05,1.24249]
[1780084065141,43.69,73583.18,0.0,-0.99391,1e-05,1.24243]
[1780084065156,43.69,73583.18,0.0,-0.99391,1e-05,1.24243]
[1780084065231,43.69,73583.18,0.0,-0.99391,1e-05,1.24243]
[1780084065277,43.69,73583.15,0.0,-0.99391,1e-05,1.2424]
[1780084065896,43.69,73575.74,0.0,-0.99395,1e-05,1.23497]
[1780084066903,43.69,73571.91,0.0,-0.99397,1e-05,1.23114]
[1780084067471,43.69,73571.91,0.0,-0.99397,1e-05,1.23114]
[1780084067514,43.69,73571.91,0.0,-0.99397,1e-05,1.23114]
[1780084067718,43.69,73571.91,0.0,-0.99397,1e-05,1.23114]
[1780084068327,43.69,73573.26,0.0,-0.99397,1e-05,1.23249]
[1780084068917,43.69,73570.28,0.0,-0.99398,1e-05,1.22952]
[1780084070931,43.69,73566.94,0.0,-0.994,1e-05,1.22619]
[1780084071729,43.69,73566.94,0.0,-0.994,1e-05,1.22619]
[1780084071968,43.69,73566.94,0.0,-0.994,1e-05,1.22619]
[1780084072058,43.69,73565.99,0.0,-0.99401,1e-05,1.22525]
[1780084073952,43.69,73563.19,0.0,-0.99402,1e-05,1.22247]
[1780084078987,43.69,73563.0,0.0,-0.99402,1e-05,1.22228]
[1780084079642,43.69,73563.0,0.0,-0.99402,1e-05,1.22228]
[1780084079648,43.69,73563.0,0.0,-0.99402,1e-05,1.22228]
[1780084079719,43.69,73563.0,0.0,-0.99402,1e-05,1.22228]
[1780084079994,43.69,73562.71,0.0,-0.99402,1e-05,1.22199]
[1780084082008,43.69,73559.72,0.0,-0.99404,1e-05,1.21903]
[1780084084775,43.69,73557.98,0.0,-0.99405,1e-05,1.21731]
[1780084084855,43.69,73557.98,0.0,-0.99405,1e-05,1.21731]
[1780084084968,43.69,73557.98,0.0,-0.99405,1e-05,1.21731]
[1780084085029,43.69,73558.42,0.0,-0.99405,1e-05,1.21774]
[1780084090064,43.69,73559.15,0.0,-0.99404,1e-05,1.21847]
[1780084091071,43.69,73551.02,0.0,-0.99409,1e-05,1.21045]
[1780084092079,43.69,73540.64,0.0,-0.99414,1e-05,1.20027]
[1780084093086,43.69,73548.46,0.0,-0.9941,1e-05,1.20793]
[1780084094093,43.69,73556.09,0.0,-0.99406,1e-05,1.21544]
[1780084094890,43.69,73556.09,0.0,-0.99406,1e-05,1.21544]
[1780084094968,43.69,73556.09,0.0,-0.99406,1e-05,1.21544]
[1780084094972,43.69,73556.09,0.0,-0.99406,1e-05,1.21544]
[1780084095221,43.69,73556.09,0.0,-0.99406,1e-05,1.21544]
[1780084095323,43.69,73556.56,0.0,-0.99406,1e-05,1.21591]
[1780084097114,43.69,73562.79,0.0,-0.99402,1e-05,1.22207]
[1780084100292,43.69,73560.82,0.0,-0.99403,1e-05,1.22012]
[1780084100467,43.69,73560.92,0.0,-0.99403,1e-05,1.22022]
[1780084102015,43.69,73559.77,0.0,-0.99404,1e-05,1.21908]
[1780084102221,43.69,73559.77,0.0,-0.99404,1e-05,1.21908]
[1780084102322,43.69,73559.89,0.0,-0.99404,1e-05,1.2192]
[1780084108068,43.69,73557.84,0.0,-0.99405,1e-05,1.21717]
[1780084108218,43.69,73557.84,0.0,-0.99405,1e-05,1.21717]
[1780084108304,43.69,73553.76,0.0,-0.99407,1e-05,1.21315]
[1780084111212,43.69,73556.3,0.0,-0.99406,1e-05,1.21476]
[1780084113226,43.69,73559.41,0.0,-0.99405,1e-05,1.21783]
[1780084118342,43.69,73559.56,0.0,-0.99404,1e-05,1.21798]
[1780084118368,43.69,73558.84,0.0,-0.99405,1e-05,1.21726]
[1780084118470,43.69,73558.84,0.0,-0.99405,1e-05,1.21726]
[1780084119269,43.69,73558.47,0.0,-0.99405,1e-05,1.2169]
[1780084120615,43.69,73558.53,0.0,-0.99405,1e-05,1.21696]
[1780084120718,43.69,73558.53,0.0,-0.99405,1e-05,1.21696]
[1780084126318,43.69,73559.1,0.0,-0.99405,1e-05,1.21752]
[1780084127566,43.69,73558.99,0.0,-0.99405,1e-05,1.21741]
[1780084127615,43.69,73558.99,0.0,-0.99405,1e-05,1.21741]
[1780084127717,43.69,73558.99,0.0,-0.99405,1e-05,1.21741]
[1780084128332,43.69,73559.69,0.0,-0.99404,1e-05,1.2181]
[1780084133367,43.69,73558.66,0.0,-0.99405,1e-05,1.21709]
[1780084137218,43.69,73558.69,0.0,-0.99405,1e-05,1.21712]
[1780084137360,43.69,73558.69,0.0,-0.99405,1e-05,1.21712]
[1780084137468,43.69,73558.69,0.0,-0.99405,1e-05,1.21712]
[1780084138402,43.69,73559.43,0.0,-0.99405,1e-05,1.21785]
[1780084141309,43.69,73559.45,0.0,-0.99405,1e-05,1.21787]
[1780084141423,43.69,73564.57,0.0,-0.99402,1e-05,1.22294]
[1780084141448,43.69,73564.57,0.0,-0.99402,1e-05,1.22294]
[1780084143689,43.69,73566.81,0.0,-0.99401,1e-05,1.22516]
[1780084143719,43.69,73566.81,0.0,-0.99401,1e-05,1.22516]
[1780084149721,43.69,73566.9,0.0,-0.99401,1e-05,1.22525]
[1780084155538,43.69,73566.55,0.0,-0.99401,1e-05,1.2249]
[1780084155666,43.69,73566.55,0.0,-0.99401,1e-05,1.2249]
[1780084155723,43.69,73566.55,0.0,-0.99401,1e-05,1.2249]
[1780084155767,43.69,73566.54,0.0,-0.99401,1e-05,1.22489]
[1780084156529,43.69,73562.51,0.0,-0.99403,1e-05,1.2209]
[1780084157725,43.69,73562.51,0.0,-0.99403,1e-05,1.2209]
[1780084157790,43.69,73562.51,0.0,-0.99403,1e-05,1.2209]
[1780084157969,43.69,73562.51,0.0,-0.99403,1e-05,1.2209]
[1780084158071,43.69,73560.42,0.0,-0.99404,1e-05,1.21883]
[1780084163578,43.69,73560.43,0.0,-0.99404,1e-05,1.21884]
[1780084166352,43.69,73560.46,0.0,-0.99404,1e-05,1.21887]
[1780084166467,43.69,73560.33,0.0,-0.99404,1e-05,1.21874]
[1780084166584,43.69,73560.33,0.0,-0.99404,1e-05,1.21874]
[1780084166719,43.69,73560.33,0.0,-0.99404,1e-05,1.21874]
[1780084166821,43.69,73561.77,0.0,-0.99403,1e-05,1.22016]
[1780084173635,43.69,73562.26,0.0,-0.99403,1e-05,1.21975]
[1780084173719,43.69,73562.26,0.0,-0.99403,1e-05,1.21975]
[1780084177531,43.69,73561.63,0.0,-0.99404,1e-05,1.21913]
[1780084177535,43.69,73561.63,0.0,-0.99404,1e-05,1.21913]
[1780084177719,43.69,73561.63,0.0,-0.99404,1e-05,1.21913]
[1780084177820,43.69,73559.6,0.0,-0.99405,1e-05,1.21712]
[1780084184475,43.69,73561.01,0.0,-0.99404,1e-05,1.21851]
[1780084184718,43.69,73561.59,0.0,-0.99404,1e-05,1.21909]
[1780084184739,43.69,73561.59,0.0,-0.99404,1e-05,1.21909]
[1780084184968,43.69,73561.59,0.0,-0.99404,1e-05,1.21909]
[1780084184992,43.69,73561.91,0.0,-0.99404,1e-05,1.2194]
[1780084188308,43.69,73562.52,0.0,-0.99403,1e-05,1.22001]
[1780084188470,43.69,73562.52,0.0,-0.99403,1e-05,1.22001]
[1780084188399,43.69,73566.81,0.0,-0.99401,1e-05,1.22426]
[1780084188753,43.69,73570.39,0.0,-0.99399,1e-05,1.22782]
[1780084189760,43.69,73573.13,0.0,-0.99398,1e-05,1.23055]
[1780084194795,43.69,73573.57,0.0,-0.99397,1e-05,1.23099]
[1780084199468,43.69,73573.07,0.0,-0.99398,1e-05,1.23049]
[1780084199718,43.69,73572.81,0.0,-0.99398,1e-05,1.23023]
[1780084201469,43.69,73574.99,0.0,-0.99397,1e-05,1.23241]
[1780084201471,43.69,73572.71,0.0,-0.99398,1e-05,1.23013]
[1780084201646,43.69,73572.71,0.0,-0.99398,1e-05,1.23013]
[1780084201717,43.69,73572.71,0.0,-0.99398,1e-05,1.23013]
[1780084201848,43.69,73576.08,0.0,-0.99396,1e-05,1.2335]
[1780084203414,43.69,73576.08,0.0,-0.99396,1e-05,1.2335]
[1780084202858,43.69,73581.33,0.0,-0.99393,1e-05,1.23875]
[1780084203990,43.69,73581.33,0.0,-0.99393,1e-05,1.23875]
[1780084204228,43.69,73581.33,0.0,-0.99393,1e-05,1.23875]
[1780084204242,43.69,73573.13,0.0,-0.99398,1e-05,1.23055]
[1780084205877,43.69,73572.47,0.0,-0.99398,1e-05,1.22989]
[1780084207891,43.69,73570.14,0.0,-0.99399,1e-05,1.22757]
[1780084210912,43.69,73566.71,0.0,-0.99401,1e-05,1.22416]
[1780084211924,43.69,73566.71,0.0,-0.99401,1e-05,1.22416]
[1780084211967,43.69,73566.71,0.0,-0.99401,1e-05,1.22416]
[1780084212025,43.69,73566.38,0.0,-0.99401,1e-05,1.22384]
[1780084214940,43.69,73568.42,0.0,-0.994,1e-05,1.22586]
[1780084216954,43.69,73565.55,0.0,-0.99402,1e-05,1.22301]
[1780084222998,43.69,73566.89,0.0,-0.99401,1e-05,1.22434]
[1780084223985,43.69,73566.89,0.0,-0.99401,1e-05,1.22434]
[1780084224218,43.69,73566.89,0.0,-0.99401,1e-05,1.22434]
[1780084224272,43.69,73568.06,0.0,-0.994,1e-05,1.2255]
[1780084228311,43.69,73570.87,0.0,-0.99399,1e-05,1.2283]
[1780084229471,43.69,73570.87,0.0,-0.99399,1e-05,1.2283]
[1780084233342,43.69,73569.74,0.0,-0.994,1e-05,1.22627]
[1780084233470,43.69,73569.74,0.0,-0.994,1e-05,1.22627]
[1780084233427,43.69,73568.12,0.0,-0.99401,1e-05,1.22466]
[1780084234494,43.69,73568.12,0.0,-0.99401,1e-05,1.22466]
[1780084234092,43.69,73563.62,0.0,-0.99403,1e-05,1.2202]
[1780084234718,43.69,73563.62,0.0,-0.99403,1e-05,1.2202]
[1780084235096,43.69,73559.89,0.0,-0.99405,1e-05,1.21651]
[1780084236103,43.69,73559.59,0.0,-0.99405,1e-05,1.21621]
[1780084237110,43.69,73557.48,0.0,-0.99406,1e-05,1.21413]
[1780084238117,43.69,73555.29,0.0,-0.99408,1e-05,1.21197]
[1780084238610,43.69,73555.29,0.0,-0.99408,1e-05,1.21197]
[1780084238718,43.69,73555.29,0.0,-0.99408,1e-05,1.21197]
[1780084239402,43.69,73555.29,0.0,-0.99408,1e-05,1.21197]
[1780084239467,43.69,73555.29,0.0,-0.99408,1e-05,1.21197]
[1780084239503,43.69,73555.15,0.0,-0.99408,1e-05,1.21184]
[1780084240131,43.69,73553.23,0.0,-0.99409,1e-05,1.20995]
[1780084241138,43.69,73547.82,0.0,-0.99412,1e-05,1.20463]
[1780084242145,43.69,73541.61,0.0,-0.99415,1e-05,1.19856]
[1780084243291,43.69,73536.88,0.0,-0.99417,1e-05,1.19395]
[1780084246806,43.69,73535.45,0.0,-0.99418,1e-05,1.19256]
[1780084246967,43.69,73535.45,0.0,-0.99418,1e-05,1.19256]
[1780084247180,43.69,73535.33,0.0,-0.99418,1e-05,1.19245]
[1780084251050,43.69,73535.49,0.0,-0.99418,1e-05,1.1926]
[1780084251218,43.69,73535.49,0.0,-0.99418,1e-05,1.1926]
[1780084254376,43.69,73535.09,0.0,-0.99418,1e-05,1.19221]
[1780084254466,43.69,73535.09,0.0,-0.99418,1e-05,1.19221]
[1780084254535,43.69,73535.66,0.0,-0.99418,1e-05,1.19277]
[1780084258286,43.69,73534.3,0.0,-0.99419,1e-05,1.19145]
[1780084260271,43.69,73537.72,0.0,-0.99417,1e-05,1.19477]
[1780084260719,43.69,73537.72,0.0,-0.99417,1e-05,1.19477]
[1780084261278,43.69,73547.29,0.0,-0.99412,1e-05,1.20412]
[1780084262022,43.69,73547.29,0.0,-0.99412,1e-05,1.20412]
[1780084262218,43.69,73547.29,0.0,-0.99412,1e-05,1.20412]
[1780084262285,43.69,73550.84,0.0,-0.9941,1e-05,1.2076]
[1780084264299,43.69,73549.2,0.0,-0.99411,1e-05,1.20599]
[1780084265576,43.69,73547.89,0.0,-0.99412,1e-05,1.2047]
[1780084265723,43.69,73547.89,0.0,-0.99412,1e-05,1.2047]
[1780084267320,43.69,73544.58,0.0,-0.99413,1e-05,1.20146]
[1780084268327,43.69,73542.64,0.0,-0.99414,1e-05,1.19957]
[1780084271468,43.69,73542.92,0.0,-0.99414,1e-05,1.19984]
[1780084271506,43.69,73544.06,0.0,-0.99414,1e-05,1.20095]
[1780084271862,43.69,73544.06,0.0,-0.99414,1e-05,1.20095]
[1780084271967,43.69,73544.06,0.0,-0.99414,1e-05,1.20095]
[1780084277510,43.69,73545.92,0.0,-0.99413,1e-05,1.20277]
[1780084277719,43.69,73547.91,0.0,-0.99412,1e-05,1.20472]
[1780084278031,43.69,73547.91,0.0,-0.99412,1e-05,1.20472]
[1780084278217,43.69,73547.91,0.0,-0.99412,1e-05,1.20472]
[1780084278397,43.69,73547.55,0.0,-0.99412,1e-05,1.20437]
[1780084281999,43.69,73546.96,0.0,-0.99412,1e-05,1.20379]
[1780084282218,43.69,73546.96,0.0,-0.99412,1e-05,1.20379]
[1780084287462,43.69,73547.36,0.0,-0.99412,1e-05,1.20418]
[1780084289401,43.69,73547.75,0.0,-0.99412,1e-05,1.20457]
[1780084289468,43.69,73547.75,0.0,-0.99412,1e-05,1.20457]
[1780084289724,43.69,73548.02,0.0,-0.99411,1e-05,1.20483]
[1780084289967,43.69,73548.02,0.0,-0.99411,1e-05,1.20483]
[1780084290483,43.69,73548.95,0.0,-0.99411,1e-05,1.20574]
[1780084293760,43.69,73547.54,0.0,-0.99412,1e-05,1.20347]
[1780084293969,43.69,73547.54,0.0,-0.99412,1e-05,1.20347]
[1780084299546,43.69,73547.41,0.0,-0.99412,1e-05,1.20334]
[1780084301440,43.69,73547.07,0.0,-0.99412,1e-05,1.20301]
[1780084302835,43.69,73546.95,0.0,-0.99412,1e-05,1.20289]
[1780084302967,43.69,73546.95,0.0,-0.99412,1e-05,1.20289]
[1780084303067,43.69,73546.95,0.0,-0.99412,1e-05,1.20289]
[1780084303217,43.69,73546.95,0.0,-0.99412,1e-05,1.20289]
[1780084303574,43.69,73545.87,0.0,-0.99413,1e-05,1.20184]
[1780084306800,43.69,73546.06,0.0,-0.99413,1e-05,1.20202]
[1780084306968,43.69,73546.06,0.0,-0.99413,1e-05,1.20202]
[1780084310467,43.69,73547.25,0.0,-0.99412,1e-05,1.20319]
[1780084310629,43.69,73548.16,0.0,-0.99412,1e-05,1.20408]
[1780084310717,43.69,73548.16,0.0,-0.99412,1e-05,1.20408]
[1780084310728,43.69,73547.04,0.0,-0.99412,1e-05,1.20298]
[1780084316597,43.69,73547.12,0.0,-0.99412,1e-05,1.20306]
[1780084316814,43.69,73546.98,0.0,-0.99412,1e-05,1.20292]
[1780084316967,43.69,73546.98,0.0,-0.99412,1e-05,1.20292]
[1780084317674,43.69,73539.75,0.0,-0.99416,1e-05,1.19586]
[1780084318681,43.69,73534.73,0.0,-0.99419,1e-05,1.19098]
[1780084319689,43.69,73529.48,0.0,-0.99422,1e-05,1.18589]
[1780084320843,43.69,73529.48,0.0,-0.99422,1e-05,1.18589]
[1780084320968,43.69,73529.48,0.0,-0.99422,1e-05,1.18589]
[1780084321371,43.69,73529.48,0.0,-0.99422,1e-05,1.18589]
[1780084321467,43.69,73529.48,0.0,-0.99422,1e-05,1.18589]
[1780084321513,43.69,73527.19,0.0,-0.99423,1e-05,1.18368]
[1780084326737,43.69,73522.12,0.0,-0.99426,1e-05,1.17879]
[1780084328750,43.69,73517.84,0.0,-0.99428,1e-05,1.17468]
[1780084332183,43.69,73517.88,0.0,-0.99428,1e-05,1.17472]
[1780084332217,43.69,73517.88,0.0,-0.99428,1e-05,1.17472]
[1780084333792,43.69,73517.69,0.0,-0.99428,1e-05,1.17454]
[1780084337814,43.69,73525.19,0.0,-0.99424,1e-05,1.18175]
[1780084339832,43.69,73513.9,0.0,-0.9943,1e-05,1.1709]
[1780084340840,43.69,73512.24,0.0,-0.99431,1e-05,1.16932]
[1780084341648,43.69,73512.24,0.0,-0.99431,1e-05,1.16932]
[1780084341718,43.69,73512.24,0.0,-0.99431,1e-05,1.16932]
[1780084341857,43.69,73512.24,0.0,-0.99431,1e-05,1.16932]
[1780084341968,43.69,73512.24,0.0,-0.99431,1e-05,1.16932]
[1780084342070,43.69,73512.55,0.0,-0.9943,1e-05,1.16961]
[1780084345875,43.69,73520.97,0.0,-0.99426,1e-05,1.17769]
[1780084347527,43.69,73520.97,0.0,-0.99426,1e-05,1.17769]
[1780084347572,43.69,73523.44,0.0,-0.99425,1e-05,1.18006]
[1780084347720,43.69,73523.44,0.0,-0.99425,1e-05,1.18006]
[1780084352925,43.69,73521.65,0.0,-0.99426,1e-05,1.17747]
[1780084354951,43.69,73514.4,0.0,-0.9943,1e-05,1.17051]
[1780084355956,43.69,73514.4,0.0,-0.9943,1e-05,1.17051]
[1780084355967,43.69,73514.4,0.0,-0.9943,1e-05,1.17051]
[1780084356719,43.69,73512.75,0.0,-0.99431,1e-05,1.16893]
[1780084356968,43.69,73512.75,0.0,-0.99431,1e-05,1.16893]
[1780084357069,43.69,73513.64,0.0,-0.9943,1e-05,1.16978]
[1780084358979,43.69,73508.53,0.0,-0.99433,1e-05,1.16491]
[1780084359949,43.69,73508.53,0.0,-0.99433,1e-05,1.16491]
[1780084359967,43.69,73508.53,0.0,-0.99433,1e-05,1.16491]
[1780084361467,43.69,73510.96,0.0,-0.99432,1e-05,1.16722]
[1780084361574,43.69,73510.96,0.0,-0.99432,1e-05,1.16722]
[1780084361557,43.69,73514.1,0.0,-0.9943,1e-05,1.17022]
[1780084361718,43.69,73514.1,0.0,-0.9943,1e-05,1.17022]
[1780084362000,43.69,73518.16,0.0,-0.99428,1e-05,1.17411]
[1780084364015,43.69,73516.1,0.0,-0.99429,1e-05,1.17214]
[1780084367036,43.69,73522.77,0.0,-0.99426,1e-05,1.17854]
[1780084368189,43.69,73522.77,0.0,-0.99426,1e-05,1.17854]
[1780084368217,43.69,73522.77,0.0,-0.99426,1e-05,1.17854]
[1780084368248,43.69,73529.88,0.0,-0.99422,1e-05,1.1854]
[1780084368816,43.69,73529.88,0.0,-0.99422,1e-05,1.1854]
[1780084368967,43.69,73529.88,0.0,-0.99422,1e-05,1.1854]
[1780084369050,43.69,73532.43,0.0,-0.99421,1e-05,1.18787]
[1780084370057,43.69,73532.68,0.0,-0.9942,1e-05,1.18811]
[1780084372291,43.69,73529.83,0.0,-0.99422,1e-05,1.18535]
[1780084372468,43.69,73529.83,0.0,-0.99422,1e-05,1.18535]
[1780084376434,43.69,73525.07,0.0,-0.99424,1e-05,1.18076]
[1780084376468,43.69,73525.07,0.0,-0.99424,1e-05,1.18076]
[1780084376569,43.69,73527.07,0.0,-0.99423,1e-05,1.18269]
[1780084377541,43.69,73527.07,0.0,-0.99423,1e-05,1.18269]
[1780084377718,43.69,73526.81,0.0,-0.99423,1e-05,1.18244]
[1780084381632,43.69,73524.82,0.0,-0.99425,1e-05,1.18052]
[1780084381718,43.69,73522.92,0.0,-0.99426,1e-05,1.17869]
[1780084381864,43.69,73522.92,0.0,-0.99426,1e-05,1.17869]
[1780084381970,43.69,73522.92,0.0,-0.99426,1e-05,1.17869]
[1780084382141,43.69,73520.13,0.0,-0.99427,1e-05,1.17601]
[1780084385557,43.69,73521.43,0.0,-0.99426,1e-05,1.17725]
[1780084385718,43.69,73523.22,0.0,-0.99425,1e-05,1.17898]
[1780084391127,43.69,73524.25,0.0,-0.99425,1e-05,1.17997]
[1780084391217,43.69,73524.25,0.0,-0.99425,1e-05,1.17997]
[1780084391539,43.69,73524.25,0.0,-0.99425,1e-05,1.17997]
[1780084391624,43.69,73526.85,0.0,-0.99423,1e-05,1.18248]
[1780084391718,43.69,73526.85,0.0,-0.99423,1e-05,1.18248]
[1780084392217,43.69,73530.48,0.0,-0.99422,1e-05,1.18598]
[1780084397252,43.69,73531.8,0.0,-0.99421,1e-05,1.18726]
[1780084397935,43.69,73531.8,0.0,-0.99421,1e-05,1.18726]
[1780084397967,43.69,73531.8,0.0,-0.99421,1e-05,1.18726]
[1780084402287,43.69,73536.68,0.0,-0.99418,1e-05,1.19199]
[1780084403294,43.69,73545.86,0.0,-0.99413,1e-05,1.20094]
[1780084404301,43.69,73551.37,0.0,-0.99411,1e-05,1.20634]
[1780084407096,43.69,73552.82,0.0,-0.9941,1e-05,1.20776]
[1780084407222,43.69,73552.82,0.0,-0.9941,1e-05,1.20776]
[1780084407734,43.69,73554.88,0.0,-0.99409,1e-05,1.20978]
[1780084407967,43.69,73554.88,0.0,-0.99409,1e-05,1.20978]
[1780084408328,43.69,73556.05,0.0,-0.99408,1e-05,1.21094]
[1780084412357,43.69,73559.13,0.0,-0.99407,1e-05,1.21308]
[1780084413677,43.69,73559.13,0.0,-0.99407,1e-05,1.21308]
[1780084413719,43.69,73558.46,0.0,-0.99407,1e-05,1.21242]
[1780084415934,43.69,73558.65,0.0,-0.99407,1e-05,1.2126]
[1780084415967,43.69,73558.65,0.0,-0.99407,1e-05,1.2126]
[1780084416385,43.69,73559.19,0.0,-0.99407,1e-05,1.21313]
[1780084421421,43.69,73552.45,0.0,-0.9941,1e-05,1.20651]
[1780084421810,43.69,73552.45,0.0,-0.9941,1e-05,1.20651]
[1780084421967,43.69,73552.45,0.0,-0.9941,1e-05,1.20651]
[1780084422234,43.69,73552.45,0.0,-0.9941,1e-05,1.20651]
[1780084422468,43.69,73552.45,0.0,-0.9941,1e-05,1.20651]
[1780084422565,43.69,73549.68,0.0,-0.99412,1e-05,1.20379]
[1780084425449,43.69,73543.66,0.0,-0.99415,1e-05,1.1979]
[1780084425820,43.69,73543.66,0.0,-0.99415,1e-05,1.1979]
[1780084425967,43.69,73543.66,0.0,-0.99415,1e-05,1.1979]
[1780084430028,43.69,73539.71,0.0,-0.99417,1e-05,1.19406]
[1780084433716,43.69,73540.38,0.0,-0.99417,1e-05,1.19471]
[1780084433968,43.69,73539.64,0.0,-0.99417,1e-05,1.19399]
[1780084434116,43.69,73539.64,0.0,-0.99417,1e-05,1.19399]
[1780084434219,43.69,73539.64,0.0,-0.99417,1e-05,1.19399]
[1780084434512,43.69,73539.75,0.0,-0.99417,1e-05,1.1941]
[1780084437533,43.69,73542.89,0.0,-0.99415,1e-05,1.19715]
[1780084438677,43.69,73542.89,0.0,-0.99415,1e-05,1.19715]
[1780084438720,43.69,73542.89,0.0,-0.99415,1e-05,1.19715]
[1780084440554,43.69,73534.66,0.0,-0.9942,1e-05,1.18915]
[1780084441561,43.69,73526.9,0.0,-0.99424,1e-05,1.18165]
[1780084442084,43.69,73526.9,0.0,-0.99424,1e-05,1.18165]
[1780084442221,43.69,73526.9,0.0,-0.99424,1e-05,1.18165]
[1780084442568,43.69,73525.5,0.0,-0.99425,1e-05,1.1803]
[1780084445589,43.69,73521.43,0.0,-0.99427,1e-05,1.17638]
[1780084446596,43.69,73518.05,0.0,-0.99428,1e-05,1.17314]
[1780084447312,43.69,73518.05,0.0,-0.99428,1e-05,1.17314]
[1780084447468,43.69,73518.05,0.0,-0.99428,1e-05,1.17314]
[1780084452822,43.69,73522.75,0.0,-0.99426,1e-05,1.17765]
[1780084452968,43.69,73522.75,0.0,-0.99426,1e-05,1.17765]
[1780084453171,43.69,73522.75,0.0,-0.99426,1e-05,1.17765]
[1780084453219,43.69,73522.75,0.0,-0.99426,1e-05,1.17765]
[1780084453645,43.69,73522.79,0.0,-0.99426,1e-05,1.17769]
[1780084455659,43.69,73519.63,0.0,-0.99428,1e-05,1.17465]
[1780084456401,43.69,73519.63,0.0,-0.99428,1e-05,1.17465]
[1780084456467,43.69,73519.63,0.0,-0.99428,1e-05,1.17465]
[1780084457670,43.69,73517.13,0.0,-0.99429,1e-05,1.17225]
[1780084457717,43.69,73517.13,0.0,-0.99429,1e-05,1.17225]
[1780084457673,43.69,73521.85,0.0,-0.99426,1e-05,1.17678]
[1780084458680,43.69,73525.26,0.0,-0.99425,1e-05,1.18007]
[1780084459477,43.69,73525.26,0.0,-0.99425,1e-05,1.18007]
[1780084459722,43.69,73525.26,0.0,-0.99425,1e-05,1.18007]
[1780084461701,43.69,73518.95,0.0,-0.99428,1e-05,1.174]
[1780084466736,43.69,73519.65,0.0,-0.99428,1e-05,1.17467]
[1780084467726,43.69,73519.65,0.0,-0.99428,1e-05,1.17467]
[1780084467967,43.69,73520.05,0.0,-0.99427,1e-05,1.17505]
[1780084468204,43.69,73520.05,0.0,-0.99427,1e-05,1.17505]
[1780084468220,43.69,73520.05,0.0,-0.99427,1e-05,1.17505]
[1780084468750,43.69,73519.12,0.0,-0.99428,1e-05,1.17416]
[1780084470764,43.69,73511.86,0.0,-0.99432,1e-05,1.16721]
[1780084470954,43.69,73511.86,0.0,-0.99432,1e-05,1.16721]
[1780084470966,43.69,73511.86,0.0,-0.99432,1e-05,1.16721]
[1780084471771,43.69,73506.93,0.0,-0.99435,1e-05,1.16165]
[1780084472562,43.69,73506.93,0.0,-0.99435,1e-05,1.16165]
[1780084472681,43.69,73506.93,0.0,-0.99435,1e-05,1.16165]
[1780084472718,43.69,73506.93,0.0,-0.99435,1e-05,1.16165]
[1780084472778,43.69,73502.26,0.0,-0.99437,1e-05,1.15721]
[1780084477813,43.69,73502.29,0.0,-0.99437,1e-05,1.15724]
[1780084480834,43.69,73498.63,0.0,-0.99439,1e-05,1.15378]
[1780084484535,43.69,73501.3,0.0,-0.99437,1e-05,1.1563]
[1780084484718,43.69,73501.3,0.0,-0.99437,1e-05,1.1563]
[1780084485123,43.69,73500.92,0.0,-0.99438,1e-05,1.15594]
[1780084485219,43.69,73500.92,0.0,-0.99438,1e-05,1.15594]
[1780084485320,43.69,73500.83,0.0,-0.99438,1e-05,1.15586]
[1780084487883,43.69,73497.04,0.0,-0.9944,1e-05,1.15227]
[1780084490990,43.69,73496.81,0.0,-0.9944,1e-05,1.15206]
[1780084491217,43.69,73496.81,0.0,-0.9944,1e-05,1.15206]
[1780084497130,43.69,73500.54,0.0,-0.99438,1e-05,1.15558]
[1780084497234,43.69,73500.54,0.0,-0.99438,1e-05,1.15558]
[1780084497702,43.69,73500.54,0.0,-0.99438,1e-05,1.15558]
[1780084497720,43.69,73500.54,0.0,-0.99438,1e-05,1.15558]
[1780084497803,43.69,73499.35,0.0,-0.99438,1e-05,1.15446]
[1780084498961,43.69,73494.55,0.0,-0.99441,1e-05,1.14992]
[1780084501823,43.69,73491.9,0.0,-0.99442,1e-05,1.14743]
[1780084501973,43.69,73491.9,0.0,-0.99442,1e-05,1.14743]
[1780084503732,43.69,73490.73,0.0,-0.99443,1e-05,1.14633]
[1780084502989,43.69,73497.95,0.0,-0.99439,1e-05,1.15313]
[1780084504682,43.69,73497.95,0.0,-0.99439,1e-05,1.15313]
[1780084504769,43.69,73503.79,0.0,-0.99436,1e-05,1.15867]
[1780084506241,43.69,73503.28,0.0,-0.99436,1e-05,1.15818]
[1780084508025,43.69,73506.35,0.0,-0.99435,1e-05,1.1611]
[1780084512743,43.69,73508.92,0.0,-0.99434,1e-05,1.16354]
[1780084512968,43.69,73509.01,0.0,-0.99434,1e-05,1.16363]
[1780084513371,43.69,73509.01,0.0,-0.99434,1e-05,1.16363]
[1780084513472,43.69,73509.01,0.0,-0.99434,1e-05,1.16363]
[1780084513473,43.69,73509.0,0.0,-0.99434,1e-05,1.16362]
[1780084516792,43.69,73509.47,0.0,-0.99433,1e-05,1.16407]
[1780084516967,43.69,73509.54,0.0,-0.99433,1e-05,1.16413]
[1780084517088,43.69,73506.28,0.0,-0.99435,1e-05,1.16103]
[1780084519104,43.69,73513.46,0.0,-0.99431,1e-05,1.16787]
[1780084520111,43.69,73521.57,0.0,-0.99427,1e-05,1.17564]
[1780084521677,43.69,73521.57,0.0,-0.99427,1e-05,1.17564]
[1780084521722,43.69,73521.57,0.0,-0.99427,1e-05,1.17564]
[1780084521779,43.69,73523.69,0.0,-0.99426,1e-05,1.17768]
[1780084523132,43.69,73520.74,0.0,-0.99427,1e-05,1.17484]
[1780084525146,43.69,73517.62,0.0,-0.99429,1e-05,1.17185]
[1780084526467,43.69,73517.62,0.0,-0.99429,1e-05,1.17185]
[1780084528469,43.69,73515.14,0.0,-0.9943,1e-05,1.16948]
[1780084531169,43.69,73517.6,0.0,-0.99429,1e-05,1.17183]
[1780084531216,43.69,73517.6,0.0,-0.99429,1e-05,1.17183]
[1780084531270,43.69,73518.6,0.0,-0.99429,1e-05,1.17192]
[1780084537193,43.69,73517.91,0.0,-0.99429,1e-05,1.17126]
[1780084537217,43.69,73517.91,0.0,-0.99429,1e-05,1.17126]
[1780084540251,43.69,73512.74,0.0,-0.99432,1e-05,1.16632]
[1780084543272,43.69,73512.34,0.0,-0.99432,1e-05,1.16593]
[1780084545554,43.69,73513.07,0.0,-0.99432,1e-05,1.16663]
[1780084545718,43.69,73513.07,0.0,-0.99432,1e-05,1.16663]
[1780084545857,43.69,73513.07,0.0,-0.99432,1e-05,1.16663]
[1780084545971,43.69,73511.91,0.0,-0.99432,1e-05,1.16552]
[1780084546293,43.69,73507.75,0.0,-0.99435,1e-05,1.16156]
[1780084547301,43.69,73504.18,0.0,-0.99436,1e-05,1.15817]
[1780084549314,43.69,73502.48,0.0,-0.99437,1e-05,1.15656]
[1780084554349,43.69,73501.6,0.0,-0.99438,1e-05,1.15573]
[1780084554960,43.69,73501.6,0.0,-0.99438,1e-05,1.15573]
[1780084560565,43.69,73500.4,0.0,-0.99438,1e-05,1.15459]
[1780084560638,43.69,73495.85,0.0,-0.99441,1e-05,1.15029]
[1780084561402,43.69,73492.48,0.0,-0.99442,1e-05,1.14712]
[1780084562410,43.69,73485.39,0.0,-0.99446,1e-05,1.14046]
[1780084563606,43.69,73485.39,0.0,-0.99446,1e-05,1.14046]
[1780084563719,43.69,73485.39,0.0,-0.99446,1e-05,1.14046]
[1780084563778,43.69,73484.55,0.0,-0.99446,1e-05,1.13967]
[1780084569460,43.69,73481.86,0.0,-0.99448,1e-05,1.13716]
[1780084574494,43.69,73479.49,0.0,-0.99449,1e-05,1.13494]
[1780084575501,43.69,73474.09,0.0,-0.99452,0.0,1.12992]
[1780084577519,43.69,73468.49,0.0,-0.99454,0.0,1.12472]
[1780084578526,43.69,73463.7,0.0,-0.99457,0.0,1.12029]
[1780084579025,43.69,73463.7,0.0,-0.99457,0.0,1.12029]
[1780084579219,43.69,73463.7,0.0,-0.99457,0.0,1.12029]
[1780084579533,43.69,73458.6,0.0,-0.99459,0.0,1.1156]
[1780084584569,43.69,73456.05,0.0,-0.99461,0.0,1.11325]
[1780084589604,43.69,73454.8,0.0,-0.99461,0.0,1.11211]
[1780084591247,43.69,73454.9,0.0,-0.99461,0.0,1.1122]
[1780084592469,43.69,73454.82,0.0,-0.99462,0.0,1.11129]
[1780084594640,43.69,73451.43,0.0,-0.99463,0.0,1.10818]
[1780084599789,43.69,73451.74,0.0,-0.99463,0.0,1.10847]
[1780084599862,43.69,73458.76,0.0,-0.9946,0.0,1.1149]
[1780084600682,43.69,73461.41,0.0,-0.99458,0.0,1.11734]
[1780084601757,43.69,73461.41,0.0,-0.99458,0.0,1.11734]
[1780084601858,43.69,73465.63,0.0,-0.99456,0.0,1.12123]
[1780084601966,43.69,73465.63,0.0,-0.99456,0.0,1.12123]
[1780084602468,43.69,73465.63,0.0,-0.99456,0.0,1.12123]
[1780084607510,43.69,73462.96,0.0,-0.99458,0.0,1.11877]
[1780084607718,43.69,73462.96,0.0,-0.99458,0.0,1.11877]
[1780084607732,43.69,73459.43,0.0,-0.99459,0.0,1.11552]
[1780084608604,43.69,73459.43,0.0,-0.99459,0.0,1.11552]
[1780084608717,43.69,73459.43,0.0,-0.99459,0.0,1.11552]
[1780084608772,43.69,73455.5,0.0,-0.99461,0.0,1.11191]
[1780084612800,43.69,73446.82,0.0,-0.99465,0.0,1.10397]
[1780084613807,43.69,73432.09,0.0,-0.99473,0.0,1.09061]
[1780084614814,43.69,73428.67,0.0,-0.99474,0.0,1.08753]
[1780084617782,43.69,73430.8,0.0,-0.99473,0.0,1.08945]
[1780084617835,43.69,73430.92,0.0,-0.99473,0.0,1.08956]
[1780084617968,43.69,73430.92,0.0,-0.99473,0.0,1.08956]
[1780084621862,43.69,73427.17,0.0,-0.99475,0.0,1.08618]
[1780084623877,43.69,73423.53,0.0,-0.99477,0.0,1.08291]
[1780084624884,43.69,73418.55,0.0,-0.99479,0.0,1.07845]
[1780084626898,43.69,73416.59,0.0,-0.9948,0.0,1.0767]
[1780084629816,43.69,73414.95,0.0,-0.99481,0.0,1.07524]
[1780084629966,43.69,73415.47,0.0,-0.99481,0.0,1.0757]
[1780084630926,43.69,73422.17,0.0,-0.99477,0.0,1.08169]
[1780084631933,43.69,73433.82,0.0,-0.99472,0.0,1.09218]
[1780084632940,43.69,73436.8,0.0,-0.9947,0.0,1.09487]
[1780084633956,43.69,73437.9,0.0,-0.9947,0.0,1.09587]
[1780084633969,43.69,73437.9,0.0,-0.9947,0.0,1.09587]
[1780084634645,43.69,73437.9,0.0,-0.9947,0.0,1.09587]
[1780084634718,43.69,73437.9,0.0,-0.9947,0.0,1.09587]
[1780084634747,43.69,73437.9,0.0,-0.9947,0.0,1.09587]
[1780084639342,43.69,73436.39,0.0,-0.99471,0.0,1.0945]
[1780084639468,43.69,73436.39,0.0,-0.99471,0.0,1.0945]
[1780084639627,43.69,73436.39,0.0,-0.99471,0.0,1.0945]
[1780084639720,43.69,73436.39,0.0,-0.99471,0.0,1.0945]
[1780084639729,43.69,73436.88,0.0,-0.9947,0.0,1.09494]
[1780084642004,43.69,73439.92,0.0,-0.99469,0.0,1.0977]
[1780084646327,43.69,73439.84,0.0,-0.99469,0.0,1.09763]
[1780084646471,43.69,73439.84,0.0,-0.99469,0.0,1.09763]
[1780084646720,43.69,73439.84,0.0,-0.99469,0.0,1.09763]
[1780084646966,43.69,73439.93,0.0,-0.99469,0.0,1.09771]
[1780084652075,43.69,73439.84,0.0,-0.99469,0.0,1.0968]
[1780084657973,43.69,73440.53,0.0,-0.99469,0.0,1.09742]
[1780084658225,43.69,73441.45,0.0,-0.99468,0.0,1.09826]
[1780084658775,43.69,73441.45,0.0,-0.99468,0.0,1.09826]
[1780084658966,43.69,73441.45,0.0,-0.99468,0.0,1.09826]
[1780084658828,43.69,73441.3,0.0,-0.99469,0.0,1.09812]
[1780084661138,43.69,73444.45,0.0,-0.99467,0.0,1.10098]
[1780084662102,43.69,73444.45,0.0,-0.99467,0.0,1.10098]
[1780084662221,43.69,73444.45,0.0,-0.99467,0.0,1.10098]
[1780084664999,43.69,73443.59,0.0,-0.99467,0.0,1.1002]
[1780084665217,43.69,73443.59,0.0,-0.99467,0.0,1.1002]
[1780084665286,43.69,73442.74,0.0,-0.99468,0.0,1.09943]
[1780084666851,43.69,73442.74,0.0,-0.99468,0.0,1.09943]
[1780084666968,43.69,73442.74,0.0,-0.99468,0.0,1.09943]
[1780084672215,43.69,73441.04,0.0,-0.99469,0.0,1.09788]
[1780084677250,43.69,73439.8,0.0,-0.99469,0.0,1.09676]
[1780084678680,43.69,73439.8,0.0,-0.99469,0.0,1.09676]
[1780084678720,43.69,73439.8,0.0,-0.99469,0.0,1.09676]
[1780084678966,43.69,73439.8,0.0,-0.99469,0.0,1.09676]
[1780084678779,43.69,73439.76,0.0,-0.99469,0.0,1.09672]
[1780084679218,43.69,73439.76,0.0,-0.99469,0.0,1.09672]
[1780084680271,43.69,73435.46,0.0,-0.99471,0.0,1.09283]
[1780084681584,43.69,73435.46,0.0,-0.99471,0.0,1.09283]
[1780084681717,43.69,73435.46,0.0,-0.99471,0.0,1.09283]
[1780084681885,43.69,73435.46,0.0,-0.99471,0.0,1.09283]
[1780084681968,43.69,73435.46,0.0,-0.99471,0.0,1.09283]
[1780084681970,43.69,73437.81,0.0,-0.9947,0.0,1.09496]
[1780084682285,43.69,73441.7,0.0,-0.99468,0.0,1.09848]
[1780084684307,43.69,73432.13,0.0,-0.99473,0.0,1.08982]
[1780084685342,43.69,73432.13,0.0,-0.99473,0.0,1.08982]
[1780084685468,43.69,73432.13,0.0,-0.99473,0.0,1.08982]
[1780084685510,43.69,73424.3,0.0,-0.99477,0.0,1.08278]
[1780084686210,43.69,73424.3,0.0,-0.99477,0.0,1.08278]
[1780084686217,43.69,73424.3,0.0,-0.99477,0.0,1.08278]
[1780084686321,43.69,73421.47,0.0,-0.99478,0.0,1.08024]
[1780084690350,43.69,73419.0,0.0,-0.99479,0.0,1.07803]
[1780084691129,43.69,73419.0,0.0,-0.99479,0.0,1.07803]
[1780084691217,43.69,73419.0,0.0,-0.99479,0.0,1.07803]
[1780084691732,43.69,73418.45,0.0,-0.9948,0.0,1.07754]
[1780084692525,43.69,73418.45,0.0,-0.9948,0.0,1.07754]
[1780084692718,43.69,73418.45,0.0,-0.9948,0.0,1.07754]
[1780084696392,43.69,73421.39,0.0,-0.99478,0.0,1.08017]
[1780084697385,43.69,73421.39,0.0,-0.99478,0.0,1.08017]
[1780084697469,43.69,73421.39,0.0,-0.99478,0.0,1.08017]
[1780084697570,43.69,73421.97,0.0,-0.99478,0.0,1.08069]
[1780084700937,43.69,73421.74,0.0,-0.99478,0.0,1.08049]
[1780084701681,43.69,73421.49,0.0,-0.99478,0.0,1.08026]
[1780084701720,43.69,73421.49,0.0,-0.99478,0.0,1.08026]
[1780084707469,43.69,73422.85,0.0,-0.99477,0.0,1.08148]
[1780084712504,43.69,73424.92,0.0,-0.99477,0.0,1.08251]
[1780084713668,43.69,73424.92,0.0,-0.99477,0.0,1.08251]
[1780084713719,43.69,73424.92,0.0,-0.99477,0.0,1.08251]
[1780084713820,43.69,73429.94,0.0,-0.99474,0.0,1.08702]
[1780084714668,43.69,73429.94,0.0,-0.99474,0.0,1.08702]
[1780084714717,43.69,73429.94,0.0,-0.99474,0.0,1.08702]
[1780084720560,43.69,73432.29,0.0,-0.99473,0.0,1.08914]
[1780084725595,43.69,73432.41,0.0,-0.99473,0.0,1.08925]
[1780084727225,43.69,73431.85,0.0,-0.99474,0.0,1.08874]
[1780084727467,43.69,73431.85,0.0,-0.99474,0.0,1.08874]
[1780084727923,43.69,73431.85,0.0,-0.99474,0.0,1.08874]
[1780084727967,43.69,73431.85,0.0,-0.99474,0.0,1.08874]
[1780084727927,43.69,73432.38,0.0,-0.99473,0.0,1.08922]
[1780084730633,43.69,73435.14,0.0,-0.99472,0.0,1.09171]
[1780084735665,43.69,73435.38,0.0,-0.99472,0.0,1.09193]
[1780084739351,43.69,73434.33,0.0,-0.99472,0.0,1.09098]
[1780084739467,43.69,73434.33,0.0,-0.99472,0.0,1.09098]
[1780084740057,43.69,73434.33,0.0,-0.99472,0.0,1.09098]
[1780084739693,43.69,73432.18,0.0,-0.99473,0.0,1.08904]
[1780084740219,43.69,73432.18,0.0,-0.99473,0.0,1.08904]
[1780084740701,43.69,73429.23,0.0,-0.99475,0.0,1.08638]
[1780084743725,43.69,73433.33,0.0,-0.99473,0.0,1.09008]
[1780084745151,43.69,73434.83,0.0,-0.99472,0.0,1.09143]
[1780084745217,43.69,73434.83,0.0,-0.99472,0.0,1.09143]
[1780084745753,43.69,73434.83,0.0,-0.99472,0.0,1.09143]
[1780084745968,43.69,73434.83,0.0,-0.99472,0.0,1.09143]
[1780084745807,43.69,73435.78,0.0,-0.99472,0.0,1.09229]
[1780084751780,43.69,73436.7,0.0,-0.99471,0.0,1.09312]
[1780084752975,43.69,73436.7,0.0,-0.99471,0.0,1.09312]
[1780084753033,43.69,73436.76,0.0,-0.99471,0.0,1.09318]
[1780084753219,43.69,73436.76,0.0,-0.99471,0.0,1.09318]
[1780084753985,43.69,73436.76,0.0,-0.99471,0.0,1.09318]
[1780084754003,43.69,73438.98,0.0,-0.9947,0.0,1.09519]
[1780084754218,43.69,73438.98,0.0,-0.9947,0.0,1.09519]
[1780084759836,43.69,73438.0,0.0,-0.99471,0.0,1.0943]
[1780084763827,43.69,73437.3,0.0,-0.99471,0.0,1.09366]
[1780084763968,43.69,73437.3,0.0,-0.99471,0.0,1.09366]
[1780084764028,43.69,73435.66,0.0,-0.99472,0.0,1.09218]
[1780084764734,43.69,73435.66,0.0,-0.99472,0.0,1.09218]
[1780084764968,43.69,73435.66,0.0,-0.99472,0.0,1.09218]
[1780084768899,43.69,73438.78,0.0,-0.9947,0.0,1.095]
[1780084769993,43.69,73438.78,0.0,-0.9947,0.0,1.095]
[1780084769997,43.69,73436.59,0.0,-0.99471,0.0,1.09302]
[1780084770219,43.69,73436.59,0.0,-0.99471,0.0,1.09302]
[1780084770833,43.69,73436.59,0.0,-0.99471,0.0,1.09302]
[1780084770967,43.69,73436.59,0.0,-0.99471,0.0,1.09302]
[1780084771068,43.69,73433.57,0.0,-0.99473,0.0,1.08947]
[1780084774484,43.69,73433.2,0.0,-0.99473,0.0,1.08913]
[1780084774717,43.69,73433.2,0.0,-0.99473,0.0,1.08913]
[1780084776314,43.69,73434.33,0.0,-0.99473,0.0,1.09015]
[1780084776466,43.69,73434.33,0.0,-0.99473,0.0,1.09015]
[1780084776955,43.69,73434.06,0.0,-0.99473,0.0,1.08991]
[1780084777962,43.69,73432.36,0.0,-0.99474,0.0,1.08838]
[1780084781990,43.69,73430.6,0.0,-0.99475,0.0,1.08679]
[1780084785012,43.69,73436.34,0.0,-0.99472,0.0,1.09197]
[1780084785824,43.69,73436.34,0.0,-0.99472,0.0,1.09197]
[1780084785968,43.69,73436.34,0.0,-0.99472,0.0,1.09197]
[1780084787025,43.69,73434.74,0.0,-0.99473,0.0,1.09052]
[1780084790047,43.69,73432.59,0.0,-0.99474,0.0,1.08858]
[1780084790346,43.69,73432.59,0.0,-0.99474,0.0,1.08858]
[1780084790467,43.69,73432.59,0.0,-0.99474,0.0,1.08858]
[1780084790798,43.69,73432.59,0.0,-0.99474,0.0,1.08858]
[1780084791054,43.69,73431.73,0.0,-0.99474,0.0,1.08781]
[1780084791117,43.69,73431.73,0.0,-0.99474,0.0,1.08781]
[1780084791218,43.69,73431.73,0.0,-0.99474,0.0,1.08781]
[1780084795084,43.69,73434.92,0.0,-0.99472,0.0,1.09069]
[1780084795199,43.69,73434.92,0.0,-0.99472,0.0,1.09069]
[1780084795218,43.69,73434.92,0.0,-0.99472,0.0,1.09069]
[1780084796089,43.69,73442.15,0.0,-0.99469,0.0,1.09723]
[1780084797096,43.69,73440.5,0.0,-0.9947,0.0,1.09573]
[1780084798103,43.69,73429.27,0.0,-0.99475,0.0,1.0856]
[1780084799111,43.69,73417.18,0.0,-0.99481,0.0,1.07477]
[1780084801766,43.69,73425.3,0.0,-0.99477,0.0,1.08203]
[1780084802150,43.69,73432.7,0.0,-0.99473,0.0,1.08868]
[1780084803305,43.69,73440.41,0.0,-0.9947,0.0,1.09565]
[1780084804912,43.69,73440.41,0.0,-0.9947,0.0,1.09565]
[1780084804968,43.69,73440.41,0.0,-0.9947,0.0,1.09565]
[1780084805015,43.69,73441.7,0.0,-0.99469,0.0,1.09682]
[1780084806211,43.69,73444.02,0.0,-0.99468,0.0,1.09893]
[1780084807218,43.69,73445.62,0.0,-0.99467,0.0,1.10038]
[1780084808225,43.69,73443.09,0.0,-0.99468,0.0,1.09808]
[1780084810042,43.69,73443.09,0.0,-0.99468,0.0,1.09808]
[1780084810218,43.69,73442.8,0.0,-0.99469,0.0,1.09782]
[1780084810240,43.69,73440.6,0.0,-0.9947,0.0,1.09582]
[1780084811261,43.69,73440.6,0.0,-0.9947,0.0,1.09582]
[1780084811467,43.69,73440.6,0.0,-0.9947,0.0,1.09582]
[1780084811568,43.69,73442.87,0.0,-0.99469,0.0,1.09788]
[1780084815043,43.69,73442.77,0.0,-0.99469,0.0,1.09779]
[1780084815047,43.69,73450.61,0.0,-0.99465,0.0,1.10492]
[1780084815217,43.69,73450.61,0.0,-0.99465,0.0,1.10492]
[1780084815274,43.69,73453.95,0.0,-0.99463,0.0,1.10798]
[1780084816288,43.69,73452.21,0.0,-0.99464,0.0,1.10639]
[1780084818302,43.69,73455.11,0.0,-0.99463,0.0,1.10904]
[1780084821506,43.69,73454.59,0.0,-0.99463,0.0,1.10856]
[1780084821718,43.69,73454.59,0.0,-0.99463,0.0,1.10856]
[1780084823322,43.69,73456.41,0.0,-0.99462,0.0,1.11023]
[1780084824948,43.69,73458.5,0.0,-0.99461,0.0,1.11214]
[1780084825580,43.69,73461.45,0.0,-0.99459,0.0,1.11485]
[1780084827045,43.69,73461.45,0.0,-0.99459,0.0,1.11485]
[1780084827229,43.69,73460.27,0.0,-0.9946,0.0,1.11377]
[1780084827365,43.69,73458.34,0.0,-0.99461,0.0,1.112]
[1780084828467,43.69,73458.34,0.0,-0.99461,0.0,1.112]
[1780084828569,43.69,73457.91,0.0,-0.99461,0.0,1.1116]
[1780084832467,43.69,73458.13,0.0,-0.99462,0.0,1.11096]
[1780084832561,43.69,73458.65,0.0,-0.99461,0.0,1.11144]
[1780084833407,43.69,73462.04,0.0,-0.9946,0.0,1.11455]
[1780084835235,43.69,73465.21,0.0,-0.99458,0.0,1.11747]
[1780084835467,43.69,73465.21,0.0,-0.99458,0.0,1.11747]
[1780084838442,43.69,73469.89,0.0,-0.99456,0.0,1.12179]
[1780084840604,43.69,73469.24,0.0,-0.99456,0.0,1.12119]
[1780084840717,43.69,73469.24,0.0,-0.99456,0.0,1.12119]
[1780084841497,43.69,73467.93,0.0,-0.99457,0.0,1.11998]
[1780084841729,43.69,73467.93,0.0,-0.99457,0.0,1.11998]
[1780084841831,43.69,73465.95,0.0,-0.99458,0.0,1.11815]
[1780084847505,43.69,73466.89,0.0,-0.99457,0.0,1.11902]
[1780084852734,43.69,73467.18,0.0,-0.99457,0.0,1.11929]
[1780084852830,43.69,73467.18,0.0,-0.99457,0.0,1.11929]
[1780084852967,43.69,73467.18,0.0,-0.99457,0.0,1.11929]
[1780084856728,43.69,73467.1,0.0,-0.99457,0.0,1.11921]
[1780084856966,43.69,73467.1,0.0,-0.99457,0.0,1.11921]
[1780084857068,43.69,73467.45,0.0,-0.99457,0.0,1.11954]
[1780084860364,43.69,73466.84,0.0,-0.99457,0.0,1.11897]
[1780084860467,43.69,73466.84,0.0,-0.99457,0.0,1.11897]
[1780084862610,43.69,73472.63,0.0,-0.99454,0.0,1.12432]
[1780084865138,43.69,73473.95,0.0,-0.99454,0.0,1.12555]
[1780084865217,43.69,73474.06,0.0,-0.99454,0.0,1.12565]
[1780084865499,43.69,73474.06,0.0,-0.99454,0.0,1.12565]
[1780084865717,43.69,73474.06,0.0,-0.99454,0.0,1.12565]
[1780084865819,43.69,73473.83,0.0,-0.99454,0.0,1.12543]
[1780084870867,43.69,73474.69,0.0,-0.99453,0.0,1.12623]
[1780084873968,43.69,73476.61,0.0,-0.99452,0.0,1.12801]
[1780084874218,43.69,73476.31,0.0,-0.99453,0.0,1.12773]
[1780084879530,43.69,73476.92,0.0,-0.99452,0.0,1.1283]
[1780084879717,43.69,73476.92,0.0,-0.99452,0.0,1.1283]
[1780084880054,43.69,73476.92,0.0,-0.99452,0.0,1.1283]
[1780084880095,43.69,73477.57,0.0,-0.99452,0.0,1.1289]
[1780084880218,43.69,73477.57,0.0,-0.99452,0.0,1.1289]
[1780084882962,43.69,73473.29,0.0,-0.99454,0.0,1.12493]
[1780084885456,43.69,73473.42,0.0,-0.99454,0.0,1.12505]
[1780084885468,43.69,73473.42,0.0,-0.99454,0.0,1.12505]
[1780084887707,43.69,73472.71,0.0,-0.99454,0.0,1.1244]
[1780084887717,43.69,73472.71,0.0,-0.99454,0.0,1.1244]
[1780084887785,43.69,73472.06,0.0,-0.99455,0.0,1.1238]
[1780084890637,43.69,73472.45,0.0,-0.99454,0.0,1.12416]
[1780084890720,43.69,73472.45,0.0,-0.99454,0.0,1.12416]
[1780084894478,43.69,73476.76,0.0,-0.99453,0.0,1.1273]
[1780084894718,43.69,73476.76,0.0,-0.99453,0.0,1.1273]
[1780084894834,43.69,73475.02,0.0,-0.99454,0.0,1.12569]
[1780084897997,43.69,73475.85,0.0,-0.99453,0.0,1.12646]
[1780084898217,43.69,73475.85,0.0,-0.99453,0.0,1.12646]
[1780084899870,43.69,73484.62,0.0,-0.99449,1e-05,1.13462]
[1780084901746,43.69,73486.57,0.0,-0.99448,1e-05,1.13644]
[1780084901968,43.69,73486.57,0.0,-0.99448,1e-05,1.13644]
[1780084902124,43.69,73486.57,0.0,-0.99448,1e-05,1.13644]
[1780084902218,43.69,73486.57,0.0,-0.99448,1e-05,1.13644]
[1780084902172,43.69,73489.55,0.0,-0.99446,1e-05,1.13923]
[1780084907593,43.69,73489.75,0.0,-0.99446,1e-05,1.13941]
[1780084907717,43.69,73489.75,0.0,-0.99446,1e-05,1.13941]
[1780084908264,43.69,73490.18,0.0,-0.99446,1e-05,1.13981]
[1780084908467,43.69,73490.18,0.0,-0.99446,1e-05,1.13981]
[1780084908933,43.69,73490.12,0.0,-0.99446,1e-05,1.13976]
[1780084910282,43.69,73489.41,0.0,-0.99446,1e-05,1.13909]
[1780084910468,43.69,73489.41,0.0,-0.99446,1e-05,1.13909]
[1780084910947,43.69,73485.56,0.0,-0.99448,1e-05,1.13549]
[1780084915982,43.69,73485.91,0.0,-0.99448,1e-05,1.13582]
[1780084917698,43.69,73485.23,0.0,-0.99448,1e-05,1.13519]
[1780084917718,43.69,73485.23,0.0,-0.99448,1e-05,1.13519]
[1780084917996,43.69,73479.61,0.0,-0.99451,0.0,1.12995]
[1780084918387,43.69,73479.61,0.0,-0.99451,0.0,1.12995]
[1780084918468,43.69,73479.61,0.0,-0.99451,0.0,1.12995]
[1780084919003,43.69,73476.07,0.0,-0.99453,0.0,1.12666]
[1780084921516,43.69,73473.7,0.0,-0.99454,0.0,1.12447]
[1780084921709,43.69,73473.7,0.0,-0.99454,0.0,1.12447]
[1780084921717,43.69,73473.7,0.0,-0.99454,0.0,1.12447]
[1780084922923,43.69,73472.91,0.0,-0.99455,0.0,1.12374]
[1780084922968,43.69,73472.91,0.0,-0.99455,0.0,1.12374]
[1780084923044,43.69,73475.1,0.0,-0.99454,0.0,1.12576]
[1780084923259,43.69,73475.1,0.0,-0.99454,0.0,1.12576]
[1780084923467,43.69,73475.1,0.0,-0.99454,0.0,1.12576]
[1780084927563,43.69,73478.91,0.0,-0.99452,0.0,1.1293]
[1780084927718,43.69,73478.91,0.0,-0.99452,0.0,1.1293]
[1780084928079,43.69,73478.68,0.0,-0.99452,0.0,1.12909]
[1780084933114,43.69,73479.21,0.0,-0.99451,0.0,1.12958]
[1780084934148,43.69,73479.21,0.0,-0.99451,0.0,1.12958]
[1780084934216,43.69,73479.21,0.0,-0.99451,0.0,1.12958]
[1780084935006,43.69,73478.12,0.0,-0.99452,0.0,1.12857]
[1780084935217,43.69,73478.12,0.0,-0.99452,0.0,1.12857]
[1780084935128,43.69,73475.36,0.0,-0.99453,0.0,1.12601]
[1780084940163,43.69,73475.53,0.0,-0.99453,0.0,1.12616]
[1780084941570,43.69,73475.2,0.0,-0.99453,0.0,1.12586]
[1780084941718,43.69,73475.2,0.0,-0.99453,0.0,1.12586]
[1780084948219,43.69,73472.52,0.0,-0.99455,0.0,1.12338]
[1780084949983,43.69,73470.3,0.0,-0.99456,0.0,1.12132]
[1780084950217,43.69,73470.3,0.0,-0.99456,0.0,1.12132]
[1780084950233,43.69,73464.89,0.0,-0.99459,0.0,1.11633]
[1780084950777,43.69,73464.89,0.0,-0.99459,0.0,1.11633]
[1780084950967,43.69,73464.89,0.0,-0.99459,0.0,1.11633]
[1780084951240,43.69,73464.79,0.0,-0.99459,0.0,1.1154]
[1780084956276,43.69,73464.91,0.0,-0.99459,0.0,1.11551]
[1780084957708,43.69,73464.34,0.0,-0.99459,0.0,1.11499]
[1780084957717,43.69,73464.34,0.0,-0.99459,0.0,1.11499]
[1780084958301,43.69,73457.67,0.0,-0.99463,0.0,1.10887]
[1780084959299,43.69,73453.55,0.0,-0.99465,0.0,1.1051]
[1780084960346,43.69,73453.55,0.0,-0.99465,0.0,1.1051]
[1780084960467,43.69,73453.55,0.0,-0.99465,0.0,1.1051]
[1780084960568,43.69,73451.38,0.0,-0.99466,0.0,1.10312]
[1780084963411,43.69,73452.77,0.0,-0.99465,0.0,1.10439]
[1780084963467,43.69,73452.77,0.0,-0.99465,0.0,1.10439]
[1780084965484,43.69,73456.17,0.0,-0.99463,0.0,1.10749]
[1780084973521,43.69,73455.9,0.0,-0.99463,0.0,1.10725]
[1780084977565,43.69,73457.12,0.0,-0.99463,0.0,1.10836]
[1780084977717,43.69,73457.12,0.0,-0.99463,0.0,1.10836]
[1780084979073,43.69,73455.37,0.0,-0.99464,0.0,1.10676]
[1780084979217,43.69,73455.37,0.0,-0.99464,0.0,1.10676]
[1780084979109,43.69,73453.57,0.0,-0.99465,0.0,1.10512]
[1780084982643,43.69,73452.94,0.0,-0.99465,0.0,1.10454]
[1780084982717,43.69,73452.94,0.0,-0.99465,0.0,1.10454]
[1780084984571,43.69,73453.46,0.0,-0.99465,0.0,1.10502]
[1780084984724,43.69,73453.46,0.0,-0.99465,0.0,1.10502]
[1780084984780,43.69,73458.9,0.0,-0.99462,0.0,1.10999]
[1780084987499,43.69,73460.18,0.0,-0.99461,0.0,1.11117]
[1780084992834,43.69,73458.66,0.0,-0.99462,0.0,1.10977]
[1780084993540,43.69,73452.35,0.0,-0.99465,0.0,1.10401]
[1780084994547,43.69,73446.86,0.0,-0.99468,0.0,1.09901]
[1780084995554,43.69,73443.52,0.0,-0.99469,0.0,1.09598]
[1780084996754,43.69,73443.52,0.0,-0.99469,0.0,1.09598]
[1780084996836,43.69,73443.78,0.0,-0.99469,0.0,1.09621]
[1780085000738,43.69,73446.67,0.0,-0.99468,0.0,1.09884]
[1780085005458,43.69,73446.38,0.0,-0.99468,0.0,1.09857]
[1780085005467,43.69,73446.38,0.0,-0.99468,0.0,1.09857]
[1780085010247,43.69,73449.73,0.0,-0.99466,0.0,1.10162]
[1780085010303,43.69,73450.3,0.0,-0.99466,0.0,1.10214]
[1780085010361,43.69,73450.3,0.0,-0.99466,0.0,1.10214]
[1780085010468,43.69,73450.3,0.0,-0.99466,0.0,1.10214]
[1780085015694,43.69,73452.42,0.0,-0.99466,0.0,1.10323]
[1780085020135,43.69,73449.99,0.0,-0.99467,0.0,1.10102]
[1780085020229,43.69,73449.99,0.0,-0.99467,0.0,1.10102]
[1780085020280,43.69,73449.64,0.0,-0.99467,0.0,1.1007]
[1780085020729,43.69,73443.23,0.0,-0.9947,0.0,1.09488]
[1780085021688,43.69,73443.23,0.0,-0.9947,0.0,1.09488]
[1780085021718,43.69,73443.23,0.0,-0.9947,0.0,1.09488]
[1780085021737,43.69,73438.51,0.0,-0.99472,0.0,1.09061]
[1780085022744,43.69,73435.24,0.0,-0.99474,0.0,1.08767]
[1780085024103,43.69,73435.24,0.0,-0.99474,0.0,1.08767]
[1780085024217,43.69,73435.24,0.0,-0.99474,0.0,1.08767]
[1780085024347,43.69,73435.24,0.0,-0.99474,0.0,1.08767]
[1780085024466,43.69,73432.64,0.0,-0.99475,0.0,1.08533]
[1780085024763,43.69,73437.03,0.0,-0.99473,0.0,1.08928]
[1780085025598,43.69,73437.03,0.0,-0.99473,0.0,1.08928]
[1780085025730,43.69,73437.03,0.0,-0.99473,0.0,1.08928]
[1780085026775,43.69,73441.48,0.0,-0.99471,0.0,1.0933]
[1780085029879,43.69,73439.78,0.0,-0.99472,0.0,1.09176]
[1780085029968,43.69,73439.78,0.0,-0.99472,0.0,1.09176]
[1780085030000,43.69,73439.78,0.0,-0.99472,0.0,1.09176]
[1780085030219,43.69,73439.78,0.0,-0.99472,0.0,1.09176]
[1780085030244,43.69,73439.78,0.0,-0.99472,0.0,1.09176]
[1780085036017,43.69,73439.37,0.0,-0.99472,0.0,1.09139]
[1780085041946,43.69,73438.89,0.0,-0.99472,0.0,1.09096]
[1780085041967,43.69,73438.89,0.0,-0.99472,0.0,1.09096]
[1780085042001,43.69,73438.89,0.0,-0.99472,0.0,1.09096]
[1780085042217,43.69,73438.89,0.0,-0.99472,0.0,1.09096]
[1780085042306,43.69,73437.64,0.0,-0.99473,0.0,1.08983]
[1780085043894,43.69,73430.15,0.0,-0.99476,0.0,1.08309]
[1780085044553,43.69,73430.15,0.0,-0.99476,0.0,1.08309]
[1780085044718,43.69,73430.15,0.0,-0.99476,0.0,1.08309]
[1780085044915,43.69,73430.15,0.0,-0.99476,0.0,1.08309]
[1780085044968,43.69,73430.15,0.0,-0.99476,0.0,1.08309]
[1780085044993,43.69,73426.65,0.0,-0.99478,0.0,1.07995]
[1780085046915,43.69,73430.09,0.0,-0.99476,0.0,1.08304]
[1780085050970,43.69,73423.69,0.0,-0.99479,0.0,1.0773]
[1780085051968,43.69,73419.63,0.0,-0.99481,0.0,1.07368]
[1780085053296,43.69,73419.63,0.0,-0.99481,0.0,1.07368]
[1780085053318,43.69,73418.55,0.0,-0.99482,0.0,1.07272]
[1780085053472,43.69,73418.55,0.0,-0.99482,0.0,1.07272]
[1780085053721,43.69,73418.55,0.0,-0.99482,0.0,1.07272]
[1780085055996,43.69,73423.64,0.0,-0.99479,0.0,1.07726]
[1780085057003,43.69,73426.57,0.0,-0.99478,0.0,1.07988]
[1780085057814,43.69,73426.57,0.0,-0.99478,0.0,1.07988]
[1780085057927,43.69,73426.57,0.0,-0.99478,0.0,1.07988]
[1780085057968,43.69,73426.57,0.0,-0.99478,0.0,1.07988]
[1780085058009,43.69,73426.65,0.0,-0.99478,0.0,1.07995]
[1780085063016,43.69,73427.71,0.0,-0.99477,0.0,1.0809]
[1780085063046,43.69,73423.91,0.0,-0.99479,0.0,1.0775]
[1780085065937,43.69,73422.26,0.0,-0.9948,0.0,1.07603]
[1780085065968,43.69,73422.26,0.0,-0.9948,0.0,1.07603]
[1780085066067,43.69,73423.85,0.0,-0.99479,0.0,1.07745]
[1780085067228,43.69,73423.85,0.0,-0.99479,0.0,1.07745]
[1780085067468,43.69,73425.44,0.0,-0.99479,0.0,1.07887]
[1780085069088,43.69,73430.94,0.0,-0.99476,0.0,1.0838]
[1780085069915,43.69,73430.94,0.0,-0.99476,0.0,1.0838]
[1780085069967,43.69,73430.94,0.0,-0.99476,0.0,1.0838]
[1780085070095,43.69,73433.08,0.0,-0.99475,0.0,1.08572]
[1780085072386,43.69,73433.51,0.0,-0.99475,0.0,1.08528]
[1780085072466,43.69,73435.05,0.0,-0.99474,0.0,1.08667]
[1780085075130,43.69,73438.84,0.0,-0.99472,0.0,1.09008]
[1780085076137,43.69,73442.67,0.0,-0.99471,0.0,1.09355]
[1780085077317,43.69,73442.67,0.0,-0.99471,0.0,1.09355]
[1780085077456,43.69,73442.8,0.0,-0.99471,0.0,1.09366]
[1780085077467,43.69,73442.8,0.0,-0.99471,0.0,1.09366]
[1780085078151,43.69,73442.92,0.0,-0.99471,0.0,1.09377]
[1780085079158,43.69,73447.07,0.0,-0.99469,0.0,1.09753]
[1780085080590,43.69,73449.53,0.0,-0.99467,0.0,1.09977]
[1780085080717,43.69,73449.53,0.0,-0.99467,0.0,1.09977]
[1780085080729,43.69,73449.53,0.0,-0.99467,0.0,1.09977]
[1780085080967,43.69,73449.53,0.0,-0.99467,0.0,1.09977]
[1780085081172,43.69,73453.0,0.0,-0.99466,0.0,1.10293]
[1780085086207,43.69,73455.35,0.0,-0.99464,0.0,1.10507]
[1780085087122,43.69,73455.35,0.0,-0.99464,0.0,1.10507]
[1780085087217,43.69,73455.35,0.0,-0.99464,0.0,1.10507]
[1780085087221,43.69,73455.63,0.0,-0.99464,0.0,1.10533]
[1780085088798,43.69,73456.08,0.0,-0.99464,0.0,1.10574]
[1780085088969,43.69,73456.08,0.0,-0.99464,0.0,1.10574]
[1780085091359,43.69,73456.75,0.0,-0.99464,0.0,1.10635]
[1780085091362,43.69,73456.75,0.0,-0.99464,0.0,1.10635]
[1780085091466,43.69,73459.04,0.0,-0.99463,0.0,1.10844]
[1780085092249,43.69,73461.08,0.0,-0.99462,0.0,1.11031]
[1780085097286,43.69,73466.31,0.0,-0.99459,0.0,1.11511]
[1780085098292,43.69,73470.92,0.0,-0.99457,0.0,1.11936]
[1780085098780,43.69,73470.92,0.0,-0.99457,0.0,1.11936]
[1780085098968,43.69,73470.92,0.0,-0.99457,0.0,1.11936]
[1780085099101,43.69,73470.92,0.0,-0.99457,0.0,1.11936]
[1780085099218,43.69,73470.92,0.0,-0.99457,0.0,1.11936]
[1780085099299,43.69,73471.17,0.0,-0.99457,0.0,1.11959]
[1780085103330,43.69,73475.56,0.0,-0.99454,0.0,1.12365]
[1780085105425,43.69,73475.49,0.0,-0.99455,0.0,1.12358]
[1780085105343,43.69,73469.93,0.0,-0.99457,0.0,1.11845]
[1780085105466,43.69,73469.93,0.0,-0.99457,0.0,1.11845]
[1780085105834,43.69,73469.93,0.0,-0.99457,0.0,1.11845]
[1780085105967,43.69,73469.93,0.0,-0.99457,0.0,1.11845]
[1780085106351,43.69,73469.28,0.0,-0.99458,0.0,1.11785]
[1780085110378,43.69,73472.39,0.0,-0.99456,0.0,1.12072]
[1780085111385,43.69,73475.61,0.0,-0.99454,0.0,1.1237]
[1780085112472,43.69,73476.8,0.0,-0.99454,0.0,1.1248]
[1780085112716,43.69,73476.8,0.0,-0.99454,0.0,1.1248]
[1780085112732,43.69,73476.8,0.0,-0.99454,0.0,1.1248]
[1780085112969,43.69,73476.8,0.0,-0.99454,0.0,1.1248]
[1780085113401,43.69,73475.73,0.0,-0.99454,0.0,1.12381]
[1780085116434,43.69,73475.49,0.0,-0.99455,0.0,1.12358]
[1780085116471,43.69,73475.96,0.0,-0.99454,0.0,1.12402]
[1780085116530,43.69,73475.96,0.0,-0.99454,0.0,1.12402]
[1780085116718,43.69,73475.96,0.0,-0.99454,0.0,1.12402]
[1780085117429,43.69,73475.75,0.0,-0.99454,0.0,1.12382]
[1780085121524,43.69,73476.98,0.0,-0.99454,0.0,1.12496]
[1780085121581,43.69,73476.98,0.0,-0.99454,0.0,1.12496]
[1780085121718,43.69,73476.98,0.0,-0.99454,0.0,1.12496]
[1780085121819,43.69,73476.99,0.0,-0.99454,0.0,1.12497]
[1780085127500,43.69,73477.55,0.0,-0.99454,0.0,1.12549]
[1780085132535,43.69,73477.87,0.0,-0.99454,0.0,1.12494]
[1780085137570,43.69,73477.63,0.0,-0.99454,0.0,1.12472]
[1780085138901,43.69,73477.63,0.0,-0.99454,0.0,1.12472]
[1780085138968,43.69,73477.63,0.0,-0.99454,0.0,1.12472]
[1780085139285,43.69,73477.63,0.0,-0.99454,0.0,1.12472]
[1780085139470,43.69,73477.63,0.0,-0.99454,0.0,1.12472]
[1780085139318,43.69,73470.79,0.0,-0.99457,0.0,1.1184]
[1780085139583,43.69,73465.63,0.0,-0.9946,0.0,1.11365]
[1780085143760,43.69,73465.0,0.0,-0.9946,0.0,1.11307]
[1780085143968,43.69,73465.0,0.0,-0.9946,0.0,1.11307]
[1780085144039,43.69,73464.69,0.0,-0.9946,0.0,1.11278]
[1780085146025,43.69,73465.68,0.0,-0.9946,0.0,1.11369]
[1780085146222,43.69,73465.68,0.0,-0.9946,0.0,1.11369]
[1780085148647,43.69,73472.85,0.0,-0.99456,0.0,1.1203]
[1780085149501,43.69,73472.85,0.0,-0.99456,0.0,1.1203]
[1780085149718,43.69,73472.85,0.0,-0.99456,0.0,1.1203]
[1780085149929,43.69,73472.85,0.0,-0.99456,0.0,1.1203]
[1780085149968,43.69,73472.85,0.0,-0.99456,0.0,1.1203]
[1780085150018,43.69,73476.73,0.0,-0.99454,0.0,1.12389]
[1780085154694,43.69,73480.04,0.0,-0.99453,0.0,1.12695]
[1780085155696,43.69,73490.99,0.0,-0.99447,1e-05,1.13715]
[1780085156704,43.69,73502.81,0.0,-0.99441,1e-05,1.14825]
[1780085157711,43.69,73509.83,0.0,-0.99438,1e-05,1.15488]
[1780085158718,43.69,73511.66,0.0,-0.99437,1e-05,1.15662]
[1780085160041,43.69,73511.66,0.0,-0.99437,1e-05,1.15662]
[1780085160220,43.69,73511.66,0.0,-0.99437,1e-05,1.15662]
[1780085160236,43.69,73511.66,0.0,-0.99437,1e-05,1.15662]
[1780085160471,43.69,73511.66,0.0,-0.99437,1e-05,1.15662]
[1780085160321,43.69,73512.23,0.0,-0.99436,1e-05,1.15716]
[1780085161740,43.69,73509.41,0.0,-0.99438,1e-05,1.15449]
[1780085164390,43.69,73508.5,0.0,-0.99438,1e-05,1.15362]
[1780085164467,43.69,73508.5,0.0,-0.99438,1e-05,1.15362]
[1780085168631,43.69,73510.74,0.0,-0.99437,1e-05,1.15575]
[1780085168717,43.69,73510.74,0.0,-0.99437,1e-05,1.15575]
[1780085168789,43.69,73511.46,0.0,-0.99437,1e-05,1.15643]
[1780085172414,43.69,73511.43,0.0,-0.99437,1e-05,1.1564]
[1780085172467,43.69,73511.43,0.0,-0.99437,1e-05,1.1564]
[1780085177853,43.69,73511.7,0.0,-0.99437,1e-05,1.15666]
[1780085178860,43.69,73500.56,0.0,-0.99442,1e-05,1.14613]
[1780085179745,43.69,73500.56,0.0,-0.99442,1e-05,1.14613]
[1780085179967,43.69,73500.56,0.0,-0.99442,1e-05,1.14613]
[1780085180158,43.69,73500.56,0.0,-0.99442,1e-05,1.14613]
[1780085180219,43.69,73500.56,0.0,-0.99442,1e-05,1.14613]
[1780085180230,43.69,73494.87,0.0,-0.99445,1e-05,1.14079]
[1780085182888,43.69,73493.94,0.0,-0.99446,1e-05,1.13991]
[1780085187923,43.69,73493.94,0.0,-0.99446,1e-05,1.13991]
[1780085191116,43.69,73493.42,0.0,-0.99446,1e-05,1.13943]
[1780085191219,43.69,73493.42,0.0,-0.99446,1e-05,1.13943]
[1780085191320,43.69,73490.95,0.0,-0.99448,1e-05,1.13626]
[1780085191771,43.69,73490.95,0.0,-0.99448,1e-05,1.13626]
[1780085191968,43.69,73490.95,0.0,-0.99448,1e-05,1.13626]
[1780085196986,43.69,73486.6,0.0,-0.9945,1e-05,1.1322]
[1780085201207,43.69,73485.66,0.0,-0.9945,1e-05,1.13133]
[1780085201218,43.69,73485.66,0.0,-0.9945,1e-05,1.13133]
[1780085201309,43.69,73486.21,0.0,-0.9945,1e-05,1.13184]
[1780085201805,43.69,73486.21,0.0,-0.9945,1e-05,1.13184]
[1780085201966,43.69,73486.21,0.0,-0.9945,1e-05,1.13184]
[1780085207056,43.69,73488.01,0.0,-0.99449,1e-05,1.13352]
[1780085210077,43.69,73490.47,0.0,-0.99448,1e-05,1.13581]
[1780085211029,43.69,73490.47,0.0,-0.99448,1e-05,1.13581]
[1780085211220,43.69,73490.47,0.0,-0.99448,1e-05,1.13581]
[1780085211310,43.69,73490.47,0.0,-0.99448,1e-05,1.13581]
[1780085211617,43.69,73490.47,0.0,-0.99448,1e-05,1.13581]
[1780085211718,43.69,73490.47,0.0,-0.99448,1e-05,1.13581]
[1780085213098,43.69,73496.61,0.0,-0.99445,1e-05,1.14156]
[1780085215359,43.69,73497.95,0.0,-0.99444,1e-05,1.14282]
[1780085215467,43.69,73497.95,0.0,-0.99444,1e-05,1.14282]
[1780085217129,43.69,73502.39,0.0,-0.99442,1e-05,1.14699]
[1780085218861,43.69,73504.1,0.0,-0.99441,1e-05,1.14861]
[1780085218972,43.69,73504.1,0.0,-0.99441,1e-05,1.14861]
[1780085219143,43.69,73505.51,0.0,-0.9944,1e-05,1.14994]
[1780085220832,43.69,73505.73,0.0,-0.9944,1e-05,1.15014]
[1780085220973,43.69,73505.73,0.0,-0.9944,1e-05,1.15014]
[1780085227429,43.69,73508.26,0.0,-0.99439,1e-05,1.15253]
[1780085227468,43.69,73508.26,0.0,-0.99439,1e-05,1.15253]
[1780085227477,43.69,73509.07,0.0,-0.99438,1e-05,1.1533]
[1780085227612,43.69,73509.07,0.0,-0.99438,1e-05,1.1533]
[1780085227720,43.69,73509.07,0.0,-0.99438,1e-05,1.1533]
[1780085232714,43.69,73508.41,0.0,-0.99439,1e-05,1.15268]
[1780085232969,43.69,73508.41,0.0,-0.99439,1e-05,1.15268]
[1780085233241,43.69,73507.62,0.0,-0.99439,1e-05,1.15193]
[1780085234972,43.69,73507.58,0.0,-0.99439,1e-05,1.15189]
[1780085240298,43.69,73508.2,0.0,-0.99439,1e-05,1.15248]
[1780085240425,43.69,73508.2,0.0,-0.99439,1e-05,1.15248]
[1780085240468,43.69,73508.2,0.0,-0.99439,1e-05,1.15248]
[1780085240477,43.69,73506.97,0.0,-0.9944,1e-05,1.15131]
[1780085246332,43.69,73506.04,0.0,-0.9944,1e-05,1.15044]
[1780085251367,43.69,73505.99,0.0,-0.9944,1e-05,1.14953]
[1780085256144,43.69,73504.24,0.0,-0.99441,1e-05,1.14788]
[1780085256218,43.69,73504.24,0.0,-0.99441,1e-05,1.14788]
[1780085256427,43.69,73504.24,0.0,-0.99441,1e-05,1.14788]
[1780085256466,43.69,73504.24,0.0,-0.99441,1e-05,1.14788]
[1780085256529,43.69,73504.24,0.0,-0.99441,1e-05,1.14788]
[1780085262444,43.69,73503.84,0.0,-0.99442,1e-05,1.1475]
[1780085265390,43.69,73503.82,0.0,-0.99442,1e-05,1.14748]
[1780085265467,43.69,73503.82,0.0,-0.99442,1e-05,1.14748]
[1780085265485,43.69,73503.16,0.0,-0.99442,1e-05,1.14686]
[1780085265633,43.69,73503.16,0.0,-0.99442,1e-05,1.14686]
[1780085265717,43.69,73503.16,0.0,-0.99442,1e-05,1.14686]
[1780085270500,43.69,73498.56,0.0,-0.99444,1e-05,1.14253]
[1780085270685,43.69,73498.56,0.0,-0.99444,1e-05,1.14253]
[1780085270717,43.69,73498.56,0.0,-0.99444,1e-05,1.14253]
[1780085271333,43.69,73498.56,0.0,-0.99444,1e-05,1.14253]
[1780085271467,43.69,73498.56,0.0,-0.99444,1e-05,1.14253]
[1780085271507,43.69,73489.83,0.0,-0.99449,1e-05,1.13436]
[1780085272514,43.69,73489.15,0.0,-0.99449,1e-05,1.13373]
[1780085273521,43.69,73491.07,0.0,-0.99448,1e-05,1.13552]
[1780085277953,43.69,73491.64,0.0,-0.99448,1e-05,1.13605]
[1780085277968,43.69,73491.64,0.0,-0.99448,1e-05,1.13605]
[1780085278557,43.69,73491.17,0.0,-0.99448,1e-05,1.13561]
[1780085281578,43.69,73494.65,0.0,-0.99446,1e-05,1.13887]
[1780085282481,43.69,73494.65,0.0,-0.99446,1e-05,1.13887]
[1780085282585,43.69,73497.36,0.0,-0.99445,1e-05,1.14141]
[1780085282718,43.69,73497.36,0.0,-0.99445,1e-05,1.14141]
[1780085283098,43.69,73497.36,0.0,-0.99445,1e-05,1.14141]
[1780085283217,43.69,73497.36,0.0,-0.99445,1e-05,1.14141]
[1780085283592,43.69,73498.21,0.0,-0.99444,1e-05,1.14221]
[1780085284599,43.69,73499.84,0.0,-0.99444,1e-05,1.14374]
[1780085286548,43.69,73500.33,0.0,-0.99443,1e-05,1.1442]
[1780085286613,43.69,73504.66,0.0,-0.99441,1e-05,1.14827]
[1780085286718,43.69,73504.66,0.0,-0.99441,1e-05,1.14827]
[1780085287539,43.69,73504.66,0.0,-0.99441,1e-05,1.14827]
[1780085287620,43.69,73511.76,0.0,-0.99437,1e-05,1.15498]
[1780085287723,43.69,73511.76,0.0,-0.99437,1e-05,1.15498]
[1780085288627,43.69,73512.23,0.0,-0.99437,1e-05,1.15543]
[1780085290641,43.69,73513.81,0.0,-0.99436,1e-05,1.15693]
[1780085291648,43.69,73517.65,0.0,-0.99434,1e-05,1.16057]
[1780085292655,43.69,73519.38,0.0,-0.99434,1e-05,1.16222]
[1780085292667,43.69,73519.38,0.0,-0.99434,1e-05,1.16222]
[1780085292718,43.69,73519.38,0.0,-0.99434,1e-05,1.16222]
[1780085293162,43.69,73519.38,0.0,-0.99434,1e-05,1.16222]
[1780085293662,43.69,73522.04,0.0,-0.99432,1e-05,1.16476]
[1780085294669,43.69,73532.07,0.0,-0.99427,1e-05,1.17436]
[1780085295676,43.69,73538.43,0.0,-0.99424,1e-05,1.18048]
[1780085297698,43.69,73544.03,0.0,-0.99421,1e-05,1.18589]
[1780085298705,43.69,73545.92,0.0,-0.9942,1e-05,1.18772]
[1780085299712,43.69,73548.17,0.0,-0.99419,1e-05,1.18991]
[1780085304684,43.69,73549.59,0.0,-0.99418,1e-05,1.19129]
[1780085304720,43.69,73549.59,0.0,-0.99418,1e-05,1.19129]
[1780085307054,43.69,73550.96,0.0,-0.99417,1e-05,1.19262]
[1780085312012,43.69,73551.58,0.0,-0.99417,1e-05,1.19322]
[1780085312217,43.69,73551.58,0.0,-0.99417,1e-05,1.19322]
[1780085314817,43.69,73553.62,0.0,-0.99416,1e-05,1.19432]
[1780085316162,43.69,73553.62,0.0,-0.99416,1e-05,1.19432]
[1780085316219,43.69,73553.62,0.0,-0.99416,1e-05,1.19432]
[1780085319852,43.69,73560.66,0.0,-0.99412,1e-05,1.2012]
[1780085321133,43.69,73560.66,0.0,-0.99412,1e-05,1.2012]
[1780085321216,43.69,73560.66,0.0,-0.99412,1e-05,1.2012]
[1780085321318,43.69,73563.65,0.0,-0.99411,1e-05,1.20413]
[1780085322873,43.69,73565.13,0.0,-0.9941,1e-05,1.20558]
[1780085326902,43.69,73566.87,0.0,-0.99409,1e-05,1.20729]
[1780085327808,43.69,73566.87,0.0,-0.99409,1e-05,1.20729]
[1780085328216,43.69,73566.87,0.0,-0.99409,1e-05,1.20729]
[1780085328306,43.69,73566.96,0.0,-0.99409,1e-05,1.20738]
[1780085328788,43.69,73566.96,0.0,-0.99409,1e-05,1.20738]
[1780085328969,43.69,73566.96,0.0,-0.99409,1e-05,1.20738]
[1780085334958,43.69,73568.35,0.0,-0.99408,1e-05,1.20874]
[1780085339995,43.69,73568.84,0.0,-0.99408,1e-05,1.20923]
[1780085340699,43.69,73568.84,0.0,-0.99408,1e-05,1.20923]
[1780085340717,43.69,73568.42,0.0,-0.99408,1e-05,1.20881]
[1780085341589,43.69,73568.42,0.0,-0.99408,1e-05,1.20881]
[1780085341617,43.69,73565.13,0.0,-0.9941,1e-05,1.20558]
[1780085342015,43.69,73557.76,0.0,-0.99414,1e-05,1.19836]
[1780085343015,43.69,73535.08,0.0,-0.99426,1e-05,1.17637]
[1780085344022,43.69,73527.61,0.0,-0.9943,1e-05,1.16921]
[1780085346585,43.69,73525.89,0.0,-0.99431,1e-05,1.16756]
[1780085347237,43.69,73525.89,0.0,-0.99431,1e-05,1.16756]
[1780085347467,43.69,73525.89,0.0,-0.99431,1e-05,1.16756]
[1780085353085,43.69,73526.09,0.0,-0.99431,1e-05,1.16775]
[1780085355557,43.69,73526.09,0.0,-0.99431,1e-05,1.16775]
[1780085355718,43.69,73526.09,0.0,-0.99431,1e-05,1.16775]
[1780085361143,43.69,73531.77,0.0,-0.99428,1e-05,1.17319]
[1780085363519,43.69,73534.09,0.0,-0.99426,1e-05,1.17542]
[1780085363717,43.69,73534.09,0.0,-0.99426,1e-05,1.17542]
[1780085365171,43.69,73540.02,0.0,-0.99423,1e-05,1.18113]
[1780085368277,43.69,73540.99,0.0,-0.99423,1e-05,1.18207]
[1780085368472,43.69,73540.99,0.0,-0.99423,1e-05,1.18207]
[1780085368570,43.69,73540.78,0.0,-0.99423,1e-05,1.18187]
[1780085373368,43.69,73540.58,0.0,-0.99423,1e-05,1.1808]
[1780085373466,43.69,73540.58,0.0,-0.99423,1e-05,1.1808]
[1780085379270,43.69,73541.47,0.0,-0.99423,1e-05,1.18165]
[1780085379868,43.69,73541.47,0.0,-0.99423,1e-05,1.18165]
[1780085379966,43.69,73541.47,0.0,-0.99423,1e-05,1.18165]
[1780085380277,43.69,73541.55,0.0,-0.99423,1e-05,1.18173]
[1780085387235,43.69,73541.61,0.0,-0.99423,1e-05,1.18179]
[1780085388470,43.69,73540.47,0.0,-0.99423,1e-05,1.18069]
[1780085390347,43.69,73547.58,0.0,-0.9942,1e-05,1.18757]
[1780085391354,43.69,73550.83,0.0,-0.99418,1e-05,1.19072]
[1780085393032,43.69,73553.18,0.0,-0.99417,1e-05,1.19301]
[1780085393218,43.69,73553.18,0.0,-0.99417,1e-05,1.19301]
[1780085393266,43.69,73553.18,0.0,-0.99417,1e-05,1.19301]
[1780085393468,43.69,73553.18,0.0,-0.99417,1e-05,1.19301]
[1780085393493,43.69,73553.07,0.0,-0.99417,1e-05,1.1929]
[1780085399410,43.69,73549.76,0.0,-0.99419,1e-05,1.18968]
[1780085404026,43.69,73547.31,0.0,-0.9942,1e-05,1.18731]
[1780085404217,43.69,73547.31,0.0,-0.9942,1e-05,1.18731]
[1780085409480,43.69,73547.29,0.0,-0.9942,1e-05,1.18729]
[1780085414514,43.69,73546.86,0.0,-0.9942,1e-05,1.18687]
[1780085419552,43.69,73545.97,0.0,-0.99421,1e-05,1.18601]
[1780085421346,43.69,73545.48,0.0,-0.99421,1e-05,1.18553]
[1780085421569,43.69,73535.95,0.0,-0.99426,1e-05,1.17633]
[1780085422576,43.69,73529.0,0.0,-0.99429,1e-05,1.16966]
[1780085423583,43.69,73529.25,0.0,-0.99429,1e-05,1.1699]
[1780085424754,43.69,73529.25,0.0,-0.99429,1e-05,1.1699]
[1780085430321,43.69,73528.65,0.0,-0.9943,1e-05,1.16933]
[1780085430466,43.69,73528.65,0.0,-0.9943,1e-05,1.16933]
[1780085435667,43.69,73530.89,0.0,-0.99429,1e-05,1.1706]
[1780085436674,43.69,73535.4,0.0,-0.99427,1e-05,1.17493]
[1780085439569,43.69,73537.89,0.0,-0.99425,1e-05,1.17732]
[1780085439717,43.69,73537.89,0.0,-0.99425,1e-05,1.17732]
[1780085440265,43.69,73538.59,0.0,-0.99425,1e-05,1.178]
[1780085440467,43.69,73538.59,0.0,-0.99425,1e-05,1.178]
[1780085440702,43.69,73538.55,0.0,-0.99425,1e-05,1.17796]
[1780085445737,43.69,73537.68,0.0,-0.99425,1e-05,1.17712]
[1780085447751,43.69,73542.14,0.0,-0.99423,1e-05,1.18142]
[1780085449765,43.69,73546.7,0.0,-0.99421,1e-05,1.18583]
[1780085451059,43.69,73547.99,0.0,-0.9942,1e-05,1.18708]
[1780085451217,43.69,73547.99,0.0,-0.9942,1e-05,1.18708]
[1780085451779,43.69,73558.53,0.0,-0.99414,1e-05,1.19734]
[1780085452786,43.69,73560.54,0.0,-0.99413,1e-05,1.1993]
[1780085453793,43.69,73565.14,0.0,-0.99411,1e-05,1.2038]
[1780085455810,43.69,73575.75,0.0,-0.99405,1e-05,1.21425]
[1780085456814,43.69,73581.55,0.0,-0.99402,1e-05,1.21999]
[1780085458828,43.69,73582.96,0.0,-0.99401,1e-05,1.22139]
[1780085463863,43.69,73585.82,0.0,-0.994,1e-05,1.22423]
[1780085465878,43.69,73579.9,0.0,-0.99403,1e-05,1.21835]
[1780085468519,43.69,73579.16,0.0,-0.99403,1e-05,1.21762]
[1780085468721,43.69,73579.16,0.0,-0.99403,1e-05,1.21762]
[1780085470289,43.69,73579.56,0.0,-0.99403,1e-05,1.21802]
[1780085470466,43.69,73579.56,0.0,-0.99403,1e-05,1.21802]
[1780085470567,43.69,73579.54,0.0,-0.99403,1e-05,1.218]
[1780085473906,43.69,73579.29,0.0,-0.99403,1e-05,1.21775]
[1780085473966,43.69,73579.29,0.0,-0.99403,1e-05,1.21775]
[1780085479976,43.69,73576.79,0.0,-0.99405,1e-05,1.21528]
[1780085483860,43.69,73576.21,0.0,-0.99405,1e-05,1.2147]
[1780085483968,43.69,73576.21,0.0,-0.99405,1e-05,1.2147]
[1780085485004,43.69,73575.36,0.0,-0.99405,1e-05,1.21386]
[1780085485217,43.69,73575.36,0.0,-0.99405,1e-05,1.21386]
[1780085485319,43.69,73573.0,0.0,-0.99407,1e-05,1.21153]
[1780085490075,43.69,73574.1,0.0,-0.99406,1e-05,1.21262]
[1780085490218,43.69,73574.1,0.0,-0.99406,1e-05,1.21262]
[1780085494073,43.69,73577.34,0.0,-0.99405,1e-05,1.21492]
[1780085496097,43.69,73577.82,0.0,-0.99405,1e-05,1.2154]
[1780085496217,43.69,73577.82,0.0,-0.99405,1e-05,1.2154]
[1780085496327,43.69,73577.82,0.0,-0.99405,1e-05,1.2154]
[1780085496468,43.69,73577.82,0.0,-0.99405,1e-05,1.2154]
[1780085496559,43.69,73579.02,0.0,-0.99404,1e-05,1.21658]
[1780085502129,43.69,73580.25,0.0,-0.99403,1e-05,1.2178]
[1780085503015,43.69,73580.25,0.0,-0.99403,1e-05,1.2178]
[1780085503217,43.69,73580.25,0.0,-0.99403,1e-05,1.2178]
[1780085508173,43.69,73574.73,0.0,-0.99406,1e-05,1.21234]
[1780085509327,43.69,73574.73,0.0,-0.99406,1e-05,1.21234]
[1780085509466,43.69,73574.73,0.0,-0.99406,1e-05,1.21234]
[1780085509891,43.69,73574.94,0.0,-0.99406,1e-05,1.21255]
[1780085509967,43.69,73574.94,0.0,-0.99406,1e-05,1.21255]
[1780085510187,43.69,73574.46,0.0,-0.99406,1e-05,1.21208]
[1780085513208,43.69,73570.94,0.0,-0.99408,1e-05,1.20861]
[1780085514772,43.69,73570.94,0.0,-0.99408,1e-05,1.20861]
[1780085514774,43.69,73567.44,0.0,-0.9941,1e-05,1.20517]
[1780085514966,43.69,73567.44,0.0,-0.9941,1e-05,1.20517]
[1780085520257,43.69,73565.48,0.0,-0.99411,1e-05,1.20325]
[1780085524285,43.69,73559.13,0.0,-0.99415,1e-05,1.19703]
[1780085525292,43.69,73552.25,0.0,-0.99418,1e-05,1.19033]
[1780085526299,43.69,73552.14,0.0,-0.99418,1e-05,1.19023]
[1780085527306,43.69,73548.68,0.0,-0.9942,1e-05,1.18687]
[1780085529581,43.69,73546.75,0.0,-0.99421,1e-05,1.185]
[1780085529719,43.69,73546.75,0.0,-0.99421,1e-05,1.185]
[1780085529824,43.69,73546.75,0.0,-0.99421,1e-05,1.185]
[1780085529966,43.69,73545.31,0.0,-0.99422,1e-05,1.18361]
[1780085530327,43.69,73546.2,0.0,-0.99421,1e-05,1.18447]
[1780085535362,43.69,73546.77,0.0,-0.99421,1e-05,1.18502]
[1780085539390,43.69,73539.16,0.0,-0.99425,1e-05,1.17767]
[1780085544894,43.69,73538.93,0.0,-0.99425,1e-05,1.17745]
[1780085544968,43.69,73538.94,0.0,-0.99425,1e-05,1.17746]
[1780085550467,43.69,73540.66,0.0,-0.99424,1e-05,1.17912]
[1780085555504,43.69,73543.5,0.0,-0.99423,1e-05,1.18098]
[1780085556928,43.69,73543.5,0.0,-0.99423,1e-05,1.18098]
[1780085556969,43.69,73544.89,0.0,-0.99422,1e-05,1.18232]
[1780085557911,43.69,73544.89,0.0,-0.99422,1e-05,1.18232]
[1780085557966,43.69,73544.89,0.0,-0.99422,1e-05,1.18232]
[1780085558524,43.69,73545.69,0.0,-0.99422,1e-05,1.18309]
[1780085563560,43.69,73546.82,0.0,-0.99421,1e-05,1.18418]
[1780085563970,43.69,73546.82,0.0,-0.99421,1e-05,1.18418]
[1780085564216,43.69,73546.82,0.0,-0.99421,1e-05,1.18418]
[1780085569603,43.69,73547.07,0.0,-0.99421,1e-05,1.18443]
[1780085573025,43.69,73547.46,0.0,-0.99421,1e-05,1.1848]
[1780085573217,43.69,73547.46,0.0,-0.99421,1e-05,1.1848]
[1780085573316,43.69,73547.46,0.0,-0.99421,1e-05,1.1848]
[1780085573467,43.69,73547.46,0.0,-0.99421,1e-05,1.1848]
[1780085573631,43.69,73547.34,0.0,-0.99421,1e-05,1.18469]
[1780085576651,43.69,73543.28,0.0,-0.99423,1e-05,1.18076]
[1780085577105,43.69,73543.28,0.0,-0.99423,1e-05,1.18076]
[1780085577218,43.69,73543.28,0.0,-0.99423,1e-05,1.18076]
[1780085582335,43.69,73541.22,0.0,-0.99424,1e-05,1.17878]
[1780085582468,43.69,73541.22,0.0,-0.99424,1e-05,1.17878]
[1780085582558,43.69,73541.22,0.0,-0.99424,1e-05,1.17878]
[1780085582718,43.69,73541.22,0.0,-0.99424,1e-05,1.17878]
[1780085582820,43.69,73539.26,0.0,-0.99425,1e-05,1.17689]
[1780085588736,43.69,73533.11,0.0,-0.99429,1e-05,1.17098]
[1780085589798,43.69,73533.11,0.0,-0.99429,1e-05,1.17098]
[1780085589975,43.69,73531.24,0.0,-0.9943,1e-05,1.16919]
[1780085593169,43.69,73533.97,0.0,-0.99428,1e-05,1.17181]
[1780085593217,43.69,73533.97,0.0,-0.99428,1e-05,1.17181]
[1780085593771,43.69,73535.19,0.0,-0.99427,1e-05,1.17298]
[1780085594961,43.69,73535.19,0.0,-0.99427,1e-05,1.17298]
[1780085594967,43.69,73535.19,0.0,-0.99427,1e-05,1.17298]
[1780085600820,43.69,73535.78,0.0,-0.99427,1e-05,1.17354]
[1780085605855,43.69,73536.62,0.0,-0.99427,1e-05,1.17435]
[1780085608020,43.69,73536.78,0.0,-0.99427,1e-05,1.1745]
[1780085608218,43.69,73536.78,0.0,-0.99427,1e-05,1.1745]
[1780085608268,43.69,73536.78,0.0,-0.99427,1e-05,1.1745]
[1780085608467,43.69,73536.78,0.0,-0.99427,1e-05,1.1745]
[1780085608876,43.69,73535.74,0.0,-0.99427,1e-05,1.1735]
[1780085610889,43.69,73530.75,0.0,-0.9943,1e-05,1.16872]
[1780085612785,43.69,73531.2,0.0,-0.9943,1e-05,1.16828]
[1780085612969,43.69,73531.2,0.0,-0.9943,1e-05,1.16828]
[1780085618912,43.69,73532.47,0.0,-0.99429,1e-05,1.16949]
[1780085618970,43.69,73532.47,0.0,-0.99429,1e-05,1.16949]
[1780085619098,43.69,73532.34,0.0,-0.99429,1e-05,1.16937]
[1780085619218,43.69,73532.34,0.0,-0.99429,1e-05,1.16937]
[1780085619958,43.69,73532.25,0.0,-0.99429,1e-05,1.16928]
[1780085623990,43.69,73529.16,0.0,-0.99431,1e-05,1.16633]
[1780085624962,43.69,73529.16,0.0,-0.99431,1e-05,1.16633]
[1780085624967,43.69,73529.16,0.0,-0.99431,1e-05,1.16633]
[1780085624997,43.69,73526.07,0.0,-0.99433,1e-05,1.16338]
[1780085630034,43.69,73528.02,0.0,-0.99432,1e-05,1.16524]
[1780085632048,43.69,73533.57,0.0,-0.99429,1e-05,1.17055]
[1780085633794,43.69,73533.57,0.0,-0.99429,1e-05,1.17055]
[1780085633968,43.69,73533.57,0.0,-0.99429,1e-05,1.17055]
[1780085633977,43.69,73540.17,0.0,-0.99425,1e-05,1.17689]
[1780085634439,43.69,73540.17,0.0,-0.99425,1e-05,1.17689]
[1780085634467,43.69,73540.17,0.0,-0.99425,1e-05,1.17689]
[1780085634536,43.69,73543.78,0.0,-0.99423,1e-05,1.18037]
[1780085640105,43.69,73553.27,0.0,-0.99418,1e-05,1.18955]
[1780085641111,43.69,73555.8,0.0,-0.99417,1e-05,1.19201]
[1780085642341,43.69,73555.8,0.0,-0.99417,1e-05,1.19201]
[1780085642467,43.69,73555.8,0.0,-0.99417,1e-05,1.19201]
[1780085646146,43.69,73561.45,0.0,-0.99414,1e-05,1.19752]
[1780085651182,43.69,73564.35,0.0,-0.99413,1e-05,1.20036]
[1780085653322,43.69,73563.14,0.0,-0.99413,1e-05,1.19917]
[1780085653468,43.69,73563.14,0.0,-0.99413,1e-05,1.19917]
[1780085653855,43.69,73563.14,0.0,-0.99413,1e-05,1.19917]
[1780085653968,43.69,73563.14,0.0,-0.99413,1e-05,1.19917]
[1780085653951,43.69,73562.54,0.0,-0.99414,1e-05,1.19859]
[1780085657720,43.69,73562.47,0.0,-0.99414,1e-05,1.19852]
[1780085657967,43.69,73562.47,0.0,-0.99414,1e-05,1.19852]
[1780085666286,43.69,73559.53,0.0,-0.99415,1e-05,1.19565]
[1780085670680,43.69,73560.39,0.0,-0.99415,1e-05,1.19649]
[1780085670718,43.69,73560.39,0.0,-0.99415,1e-05,1.19649]
[1780085671285,43.69,73560.6,0.0,-0.99415,1e-05,1.19669]
[1780085671468,43.69,73560.6,0.0,-0.99415,1e-05,1.19669]
[1780085671570,43.69,73561.47,0.0,-0.99415,1e-05,1.19665]
[1780085676617,43.69,73559.84,0.0,-0.99415,1e-05,1.19506]
[1780085676729,43.69,73559.84,0.0,-0.99415,1e-05,1.19506]
[1780085682398,43.69,73559.42,0.0,-0.99416,1e-05,1.19465]
[1780085686978,43.69,73559.85,0.0,-0.99415,1e-05,1.19507]
[1780085687217,43.69,73559.1,0.0,-0.99416,1e-05,1.19434]
[1780085687710,43.69,73559.1,0.0,-0.99416,1e-05,1.19434]
[1780085687718,43.69,73559.1,0.0,-0.99416,1e-05,1.19434]
[1780085687819,43.69,73557.08,0.0,-0.99417,1e-05,1.19237]
[1780085692866,43.69,73554.65,0.0,-0.99418,1e-05,1.19001]
[1780085692966,43.69,73554.65,0.0,-0.99418,1e-05,1.19001]
[1780085698510,43.69,73557.83,0.0,-0.99416,1e-05,1.1931]
[1780085701557,43.69,73549.54,0.0,-0.99421,1e-05,1.18505]
[1780085702882,43.69,73549.54,0.0,-0.99421,1e-05,1.18505]
[1780085702967,43.69,73549.54,0.0,-0.99421,1e-05,1.18505]
[1780085703001,43.69,73546.07,0.0,-0.99423,1e-05,1.1817]
[1780085703913,43.69,73546.07,0.0,-0.99423,1e-05,1.1817]
[1780085703967,43.69,73546.07,0.0,-0.99423,1e-05,1.1817]
[1780085704066,43.69,73544.37,0.0,-0.99424,1e-05,1.18006]
[1780085709266,43.69,73544.8,0.0,-0.99423,1e-05,1.18047]
[1780085709467,43.69,73544.8,0.0,-0.99423,1e-05,1.18047]
[1780085714631,43.69,73543.55,0.0,-0.99424,1e-05,1.17927]
[1780085715882,43.69,73543.55,0.0,-0.99424,1e-05,1.17927]
[1780085715967,43.69,73543.55,0.0,-0.99424,1e-05,1.17927]
[1780085717535,43.69,73540.69,0.0,-0.99425,1e-05,1.17651]
[1780085717720,43.69,73540.69,0.0,-0.99425,1e-05,1.17651]
[1780085717794,43.69,73537.45,0.0,-0.99427,1e-05,1.1734]
[1780085718501,43.69,73537.45,0.0,-0.99427,1e-05,1.1734]
[1780085718717,43.69,73537.45,0.0,-0.99427,1e-05,1.1734]
[1780085718818,43.69,73541.47,0.0,-0.99425,1e-05,1.17726]
[1780085719666,43.69,73544.41,0.0,-0.99424,1e-05,1.1801]
[1780085722413,43.69,73544.2,0.0,-0.99424,1e-05,1.17989]
[1780085722466,43.69,73544.2,0.0,-0.99424,1e-05,1.17989]
[1780085722485,43.69,73544.2,0.0,-0.99424,1e-05,1.17989]
[1780085724561,43.69,73543.63,0.0,-0.99424,1e-05,1.17934]
[1780085724720,43.69,73543.63,0.0,-0.99424,1e-05,1.17934]
[1780085728023,43.69,73539.68,0.0,-0.99426,1e-05,1.17554]
[1780085728086,43.69,73549.82,0.0,-0.99421,1e-05,1.18533]
[1780085728216,43.69,73549.82,0.0,-0.99421,1e-05,1.18533]
[1780085728918,43.69,73549.82,0.0,-0.99421,1e-05,1.18533]
[1780085728966,43.69,73549.82,0.0,-0.99421,1e-05,1.18533]
[1780085729010,43.69,73555.54,0.0,-0.99418,1e-05,1.19088]
[1780085729736,43.69,73559.24,0.0,-0.99416,1e-05,1.19448]
[1780085734114,43.69,73559.14,0.0,-0.99416,1e-05,1.19349]
[1780085734218,43.69,73558.55,0.0,-0.99417,1e-05,1.19292]
[1780085739806,43.69,73561.14,0.0,-0.99415,1e-05,1.19544]
[1780085741421,43.69,73561.59,0.0,-0.99415,1e-05,1.19588]
[1780085741467,43.69,73561.59,0.0,-0.99415,1e-05,1.19588]
[1780085742266,43.69,73559.42,0.0,-0.99416,1e-05,1.19377]
[1780085742468,43.69,73559.42,0.0,-0.99416,1e-05,1.19377]
[1780085742827,43.69,73559.75,0.0,-0.99416,1e-05,1.19409]
[1780085747862,43.69,73560.49,0.0,-0.99415,1e-05,1.19481]
[1780085750135,43.69,73560.36,0.0,-0.99416,1e-05,1.19468]
[1780085750217,43.69,73561.8,0.0,-0.99415,1e-05,1.19609]
[1780085752009,43.69,73556.95,0.0,-0.99417,1e-05,1.19136]
[1780085752152,43.69,73556.95,0.0,-0.99417,1e-05,1.19136]
[1780085752216,43.69,73556.95,0.0,-0.99417,1e-05,1.19136]
[1780085752897,43.69,73554.44,0.0,-0.99419,1e-05,1.18892]
[1780085756184,43.69,73553.79,0.0,-0.99419,1e-05,1.18829]
[1780085756218,43.69,73553.79,0.0,-0.99419,1e-05,1.18829]
[1780085761960,43.69,73555.62,0.0,-0.99418,1e-05,1.19007]
[1780085764983,43.69,73548.47,0.0,-0.99422,1e-05,1.18314]
[1780085766065,43.69,73548.47,0.0,-0.99422,1e-05,1.18314]
[1780085766151,43.69,73536.91,0.0,-0.99428,1e-05,1.172]
[1780085766193,43.69,73536.91,0.0,-0.99428,1e-05,1.172]
[1780085766997,43.69,73527.73,0.0,-0.99433,1e-05,1.16322]
[1780085767975,43.69,73527.73,0.0,-0.99433,1e-05,1.16322]
[1780085768006,43.69,73524.36,0.0,-0.99434,1e-05,1.16001]
[1780085768218,43.69,73524.36,0.0,-0.99434,1e-05,1.16001]
[1780085772033,43.69,73527.9,0.0,-0.99432,1e-05,1.16338]
[1780085773052,43.69,73527.9,0.0,-0.99432,1e-05,1.16338]
[1780085773217,43.69,73528.37,0.0,-0.99432,1e-05,1.16383]
[1780085779656,43.69,73530.88,0.0,-0.99431,1e-05,1.16623]
[1780085779716,43.69,73530.88,0.0,-0.99431,1e-05,1.16623]
[1780085780090,43.69,73527.2,0.0,-0.99433,1e-05,1.16272]
[1780085780958,43.69,73527.2,0.0,-0.99433,1e-05,1.16272]
[1780085780967,43.69,73527.2,0.0,-0.99433,1e-05,1.16272]
[1780085781097,43.69,73525.94,0.0,-0.99433,1e-05,1.16152]
[1780085782105,43.69,73522.37,0.0,-0.99435,1e-05,1.15812]
[1780085782610,43.69,73522.37,0.0,-0.99435,1e-05,1.15812]
[1780085782728,43.69,73522.37,0.0,-0.99435,1e-05,1.15812]
[1780085783112,43.69,73518.86,0.0,-0.99437,1e-05,1.15479]
[1780085788147,43.69,73518.27,0.0,-0.99437,1e-05,1.15423]
[1780085788401,43.69,73518.27,0.0,-0.99437,1e-05,1.15423]
[1780085788468,43.69,73518.27,0.0,-0.99437,1e-05,1.15423]
[1780085789154,43.69,73518.19,0.0,-0.99437,1e-05,1.15415]
[1780085795196,43.69,73517.7,0.0,-0.99438,1e-05,1.15282]
[1780085800231,43.69,73519.61,0.0,-0.99437,1e-05,1.15463]
[1780085804967,43.69,73520.9,0.0,-0.99436,1e-05,1.15586]
[1780085807405,43.69,73525.16,0.0,-0.99434,1e-05,1.1599]
[1780085807466,43.69,73525.16,0.0,-0.99434,1e-05,1.1599]
[1780085807485,43.69,73525.0,0.0,-0.99434,1e-05,1.15975]
[1780085813322,43.69,73524.69,0.0,-0.99435,1e-05,1.15946]
[1780085818458,43.69,73526.41,0.0,-0.99434,1e-05,1.16109]
[1780085818468,43.69,73526.41,0.0,-0.99434,1e-05,1.16109]
[1780085819365,43.69,73523.31,0.0,-0.99435,1e-05,1.15814]
[1780085823480,43.69,73522.07,0.0,-0.99436,1e-05,1.15697]
[1780085823718,43.69,73522.07,0.0,-0.99436,1e-05,1.15697]
[1780085824154,43.69,73522.07,0.0,-0.99436,1e-05,1.15697]
[1780085824218,43.69,73522.07,0.0,-0.99436,1e-05,1.15697]
[1780085824200,43.69,73519.29,0.0,-0.99437,1e-05,1.15433]
[1780085825408,43.69,73516.06,0.0,-0.99439,1e-05,1.15127]
[1780085827337,43.69,73514.37,0.0,-0.9944,1e-05,1.14968]
[1780085827468,43.69,73514.37,0.0,-0.9944,1e-05,1.14968]
[1780085827561,43.69,73514.37,0.0,-0.9944,1e-05,1.14968]
[1780085827717,43.69,73514.37,0.0,-0.9944,1e-05,1.14968]
[1780085827755,43.69,73513.93,0.0,-0.9944,1e-05,1.14926]
[1780085833464,43.69,73505.44,0.0,-0.99444,1e-05,1.14127]
[1780085834471,43.69,73500.01,0.0,-0.99447,1e-05,1.13618]
[1780085835478,43.69,73496.89,0.0,-0.99449,1e-05,1.13327]
[1780085836558,43.69,73496.89,0.0,-0.99449,1e-05,1.13327]
[1780085836603,43.69,73497.18,0.0,-0.99449,1e-05,1.13354]
[1780085837605,43.69,73497.18,0.0,-0.99449,1e-05,1.13354]
[1780085837707,43.69,73501.38,0.0,-0.99446,1e-05,1.13746]
[1780085838993,43.69,73501.38,0.0,-0.99446,1e-05,1.13746]
[1780085839216,43.69,73501.38,0.0,-0.99446,1e-05,1.13746]
[1780085839016,43.69,73504.62,0.0,-0.99445,1e-05,1.1405]
[1780085839506,43.69,73508.41,0.0,-0.99443,1e-05,1.14406]
[1780085841521,43.69,73512.91,0.0,-0.99441,1e-05,1.1483]
[1780085844169,43.69,73513.69,0.0,-0.9944,1e-05,1.14903]
[1780085844229,43.69,73513.69,0.0,-0.9944,1e-05,1.14903]
[1780085844542,43.69,73509.32,0.0,-0.99442,1e-05,1.14492]
[1780085845549,43.69,73503.94,0.0,-0.99445,1e-05,1.13986]
[1780085846556,43.69,73500.68,0.0,-0.99447,1e-05,1.13681]
[1780085848396,43.69,73500.62,0.0,-0.99447,1e-05,1.13675]
[1780085848467,43.69,73500.62,0.0,-0.99447,1e-05,1.13675]
[1780085854612,43.69,73502.53,0.0,-0.99446,1e-05,1.13768]
[1780085856567,43.69,73502.67,0.0,-0.99446,1e-05,1.13782]
[1780085856718,43.69,73502.67,0.0,-0.99446,1e-05,1.13782]
[1780085856953,43.69,73502.67,0.0,-0.99446,1e-05,1.13782]
[1780085856967,43.69,73502.67,0.0,-0.99446,1e-05,1.13782]
[1780085857068,43.69,73502.01,0.0,-0.99447,1e-05,1.1372]
[1780085863184,43.69,73504.32,0.0,-0.99445,1e-05,1.13936]
[1780085863217,43.69,73504.32,0.0,-0.99445,1e-05,1.13936]
[1780085863230,43.69,73504.43,0.0,-0.99445,1e-05,1.13946]
[1780085863904,43.69,73504.43,0.0,-0.99445,1e-05,1.13946]
[1780085863968,43.69,73504.43,0.0,-0.99445,1e-05,1.13946]
[1780085870728,43.69,73504.28,0.0,-0.99445,1e-05,1.13932]
[1780085871414,43.69,73504.28,0.0,-0.99445,1e-05,1.13932]
[1780085871466,43.69,73504.28,0.0,-0.99445,1e-05,1.13932]
[1780085871880,43.69,73504.28,0.0,-0.99445,1e-05,1.13932]
[1780085871968,43.69,73504.28,0.0,-0.99445,1e-05,1.13932]
[1780085872014,43.69,73504.8,0.0,-0.99445,1e-05,1.13981]
[1780085877685,43.69,73506.51,0.0,-0.99444,1e-05,1.14142]
[1780085883270,43.69,73507.23,0.0,-0.99444,1e-05,1.14209]
[1780085883467,43.69,73508.79,0.0,-0.99443,1e-05,1.14356]
[1780085883914,43.69,73508.79,0.0,-0.99443,1e-05,1.14356]
[1780085883967,43.69,73508.79,0.0,-0.99443,1e-05,1.14356]
[1780085884070,43.69,73508.15,0.0,-0.99443,1e-05,1.14296]
[1780085885835,43.69,73504.89,0.0,-0.99445,1e-05,1.1399]
[1780085888872,43.69,73503.82,0.0,-0.99446,1e-05,1.13889]
[1780085888969,43.69,73503.82,0.0,-0.99446,1e-05,1.13889]
[1780085894925,43.69,73501.92,0.0,-0.99447,1e-05,1.13711]
[1780085894967,43.69,73501.92,0.0,-0.99447,1e-05,1.13711]
[1780085895074,43.69,73501.33,0.0,-0.99447,1e-05,1.13656]
[1780085895399,43.69,73501.33,0.0,-0.99447,1e-05,1.13656]
[1780085895469,43.69,73501.33,0.0,-0.99447,1e-05,1.13656]
[1780085902955,43.69,73500.93,0.0,-0.99447,1e-05,1.13619]
[1780085903413,43.69,73500.93,0.0,-0.99447,1e-05,1.13619]
[1780085903467,43.69,73500.93,0.0,-0.99447,1e-05,1.13619]
[1780085903967,43.69,73500.93,0.0,-0.99447,1e-05,1.13619]
[1780085904217,43.69,73500.93,0.0,-0.99447,1e-05,1.13619]
[1780085904218,43.69,73500.71,0.0,-0.99447,1e-05,1.13598]
[1780085910048,43.69,73501.45,0.0,-0.99447,1e-05,1.13667]
[1780085910226,43.69,73501.45,0.0,-0.99447,1e-05,1.13667]
[1780085910208,43.69,73500.94,0.0,-0.99447,1e-05,1.1362]
[1780085910973,43.69,73500.94,0.0,-0.99447,1e-05,1.1362]
[1780085911219,43.69,73500.94,0.0,-0.99447,1e-05,1.1362]
[1780085911263,43.69,73500.93,0.0,-0.99447,1e-05,1.13533]
[1780085917053,43.69,73500.9,0.0,-0.99447,1e-05,1.1353]
[1780085921667,43.69,73501.55,0.0,-0.99447,1e-05,1.13591]
[1780085921717,43.69,73501.55,0.0,-0.99447,1e-05,1.13591]
[1780085922138,43.69,73501.55,0.0,-0.99447,1e-05,1.13591]
[1780085922218,43.69,73501.55,0.0,-0.99447,1e-05,1.13591]
[1780085922239,43.69,73501.93,0.0,-0.99447,1e-05,1.13627]
[1780085923096,43.69,73507.96,0.0,-0.99444,1e-05,1.14192]
[1780085924103,43.69,73517.57,0.0,-0.99439,1e-05,1.15097]
[1780085924436,43.69,73517.57,0.0,-0.99439,1e-05,1.15097]
[1780085924469,43.69,73517.57,0.0,-0.99439,1e-05,1.15097]
[1780085925314,43.69,73517.57,0.0,-0.99439,1e-05,1.15097]
[1780085925110,43.69,73520.26,0.0,-0.99438,1e-05,1.15352]
[1780085925468,43.69,73520.26,0.0,-0.99438,1e-05,1.15352]
[1780085926117,43.69,73520.65,0.0,-0.99437,1e-05,1.15389]
[1780085927124,43.69,73523.85,0.0,-0.99436,1e-05,1.15692]
[1780085928131,43.69,73531.93,0.0,-0.99432,1e-05,1.16462]
[1780085929138,43.69,73536.47,0.0,-0.99429,1e-05,1.16896]
[1780085930145,43.69,73540.7,0.0,-0.99427,1e-05,1.17301]
[1780085931169,43.69,73544.3,0.0,-0.99425,1e-05,1.17647]
[1780085932178,43.69,73547.52,0.0,-0.99424,1e-05,1.17958]
[1780085935200,43.69,73553.77,0.0,-0.9942,1e-05,1.18562]
[1780085936207,43.69,73554.63,0.0,-0.9942,1e-05,1.18645]
[1780085937214,43.69,73557.96,0.0,-0.99418,1e-05,1.18969]
[1780085938663,43.69,73557.83,0.0,-0.99418,1e-05,1.18956]
[1780085938718,43.69,73557.83,0.0,-0.99418,1e-05,1.18956]
[1780085942252,43.69,73562.59,0.0,-0.99416,1e-05,1.19419]
[1780085943259,43.69,73566.93,0.0,-0.99413,1e-05,1.19843]
[1780085944267,43.69,73569.78,0.0,-0.99412,1e-05,1.20122]
[1780085944443,43.69,73569.78,0.0,-0.99412,1e-05,1.20122]
[1780085944467,43.69,73569.78,0.0,-0.99412,1e-05,1.20122]
[1780085945273,43.69,73569.82,0.0,-0.99412,1e-05,1.20126]
[1780085945577,43.69,73569.82,0.0,-0.99412,1e-05,1.20126]
[1780085945718,43.69,73569.82,0.0,-0.99412,1e-05,1.20126]
[1780085949914,43.69,73569.92,0.0,-0.99412,1e-05,1.20136]
[1780085949966,43.69,73569.92,0.0,-0.99412,1e-05,1.20136]
[1780085952935,43.69,73570.56,0.0,-0.99411,1e-05,1.20198]
[1780085952968,43.69,73570.56,0.0,-0.99411,1e-05,1.20198]
[1780085953329,43.69,73570.61,0.0,-0.99411,1e-05,1.20203]
[1780085958366,43.69,73565.41,0.0,-0.99414,1e-05,1.19694]
[1780085958520,43.69,73565.41,0.0,-0.99414,1e-05,1.19694]
[1780085958717,43.69,73565.41,0.0,-0.99414,1e-05,1.19694]
[1780085958819,43.69,73565.41,0.0,-0.99414,1e-05,1.19694]
[1780085959480,43.69,73565.41,0.0,-0.99414,1e-05,1.19694]
[1780085959719,43.69,73565.41,0.0,-0.99414,1e-05,1.19694]
[1780085959820,43.69,73560.64,0.0,-0.99417,1e-05,1.19229]
[1780085960380,43.69,73556.33,0.0,-0.99419,1e-05,1.1881]
[1780085964036,43.69,73554.67,0.0,-0.9942,1e-05,1.18649]
[1780085964216,43.69,73554.67,0.0,-0.9942,1e-05,1.18649]
[1780085964305,43.69,73551.05,0.0,-0.99422,1e-05,1.18299]
[1780085964493,43.69,73551.05,0.0,-0.99422,1e-05,1.18299]
[1780085964718,43.69,73551.05,0.0,-0.99422,1e-05,1.18299]
[1780085964796,43.69,73548.14,0.0,-0.99423,1e-05,1.18018]
[1780085966423,43.69,73542.35,0.0,-0.99426,1e-05,1.1746]
[1780085967430,43.69,73538.72,0.0,-0.99428,1e-05,1.17111]
[1780085969011,43.69,73538.72,0.0,-0.99428,1e-05,1.17111]
[1780085969216,43.69,73538.72,0.0,-0.99428,1e-05,1.17111]
[1780085969904,43.69,73538.52,0.0,-0.99428,1e-05,1.17092]
[1780085969967,43.69,73538.52,0.0,-0.99428,1e-05,1.17092]
[1780085970068,43.69,73538.31,0.0,-0.99428,1e-05,1.17072]
[1780085975486,43.69,73538.89,0.0,-0.99428,1e-05,1.1704]
[1780085980521,43.69,73544.26,0.0,-0.99426,1e-05,1.17556]
[1780085981528,43.69,73549.51,0.0,-0.99423,1e-05,1.18062]
[1780085983037,43.69,73549.51,0.0,-0.99423,1e-05,1.18062]
[1780085983217,43.69,73549.51,0.0,-0.99423,1e-05,1.18062]
[1780085983308,43.69,73551.24,0.0,-0.99422,1e-05,1.18229]
[1780085983542,43.69,73555.51,0.0,-0.9942,1e-05,1.18642]
[1780085989584,43.69,73558.43,0.0,-0.99418,1e-05,1.18926]
[1780085991678,43.69,73558.53,0.0,-0.99418,1e-05,1.18936]
[1780085991718,43.69,73558.53,0.0,-0.99418,1e-05,1.18936]
[1780085991779,43.69,73558.54,0.0,-0.99418,1e-05,1.18937]
[1780085992581,43.69,73558.54,0.0,-0.99418,1e-05,1.18937]
[1780085992724,43.69,73558.54,0.0,-0.99418,1e-05,1.18937]
[1780085996324,43.69,73558.76,0.0,-0.99418,1e-05,1.18958]
[1780085996467,43.69,73558.59,0.0,-0.99418,1e-05,1.18941]
[1780085996774,43.69,73558.59,0.0,-0.99418,1e-05,1.18941]
[1780085996968,43.69,73558.59,0.0,-0.99418,1e-05,1.18941]
[1780085997003,43.69,73557.72,0.0,-0.99419,1e-05,1.18857]
[1780086001337,43.69,73558.68,0.0,-0.99418,1e-05,1.1895]
[1780086001344,43.69,73558.56,0.0,-0.99418,1e-05,1.18938]
[1780086001467,43.69,73558.56,0.0,-0.99418,1e-05,1.18938]
[1780086001784,43.69,73558.56,0.0,-0.99418,1e-05,1.18938]
[1780086001969,43.69,73558.56,0.0,-0.99418,1e-05,1.18938]
[1780086002031,43.69,73558.16,0.0,-0.99418,1e-05,1.189]
[1780086005630,43.69,73557.58,0.0,-0.99419,1e-05,1.18843]
[1780086005719,43.69,73557.58,0.0,-0.99419,1e-05,1.18843]
[1780086006135,43.69,73557.58,0.0,-0.99419,1e-05,1.18843]
[1780086006217,43.69,73557.58,0.0,-0.99419,1e-05,1.18843]
[1780086006236,43.69,73561.86,0.0,-0.99416,1e-05,1.19259]
[1780086006706,43.69,73567.11,0.0,-0.99414,1e-05,1.19772]
[1780086008720,43.69,73570.28,0.0,-0.99412,1e-05,1.20082]
[1780086013359,43.69,73571.16,0.0,-0.99412,1e-05,1.20168]
[1780086012748,43.69,73573.03,0.0,-0.99411,1e-05,1.20351]
[1780086013468,43.69,73573.03,0.0,-0.99411,1e-05,1.20351]
[1780086013803,43.69,73573.03,0.0,-0.99411,1e-05,1.20351]
[1780086013966,43.69,73573.03,0.0,-0.99411,1e-05,1.20351]
[1780086013971,43.69,73573.84,0.0,-0.9941,1e-05,1.20431]
[1780086016777,43.69,73576.79,0.0,-0.99409,1e-05,1.20721]
[1780086017617,43.69,73576.79,0.0,-0.99409,1e-05,1.20721]
[1780086017718,43.69,73576.79,0.0,-0.99409,1e-05,1.20721]
[1780086018295,43.69,73576.79,0.0,-0.99409,1e-05,1.20721]
[1780086018338,43.69,73577.71,0.0,-0.99408,1e-05,1.20811]
[1780086018469,43.69,73577.71,0.0,-0.99408,1e-05,1.20811]
[1780086024418,43.69,73578.71,0.0,-0.99407,1e-05,1.2091]
[1780086024467,43.69,73578.84,0.0,-0.99407,1e-05,1.20922]
[1780086025268,43.69,73578.84,0.0,-0.99407,1e-05,1.20922]
[1780086025319,43.69,73578.83,0.0,-0.99407,1e-05,1.20921]
[1780086025466,43.69,73578.83,0.0,-0.99407,1e-05,1.20921]
[1780086031884,43.69,73578.74,0.0,-0.99408,1e-05,1.20823]
[1780086037926,43.69,73579.32,0.0,-0.99408,1e-05,1.2088]
[1780086040845,43.69,73578.95,0.0,-0.99408,1e-05,1.20844]
[1780086040997,43.69,73578.95,0.0,-0.99408,1e-05,1.20844]
[1780086041217,43.69,73578.95,0.0,-0.99408,1e-05,1.20844]
[1780086043467,43.69,73578.95,0.0,-0.99408,1e-05,1.20844]
[1780086043968,43.69,73577.48,0.0,-0.99409,1e-05,1.20699]
[1780086048904,43.69,73578.83,0.0,-0.99408,1e-05,1.20832]
[1780086048967,43.69,73578.83,0.0,-0.99408,1e-05,1.20832]
[1780086050010,43.69,73582.13,0.0,-0.99406,1e-05,1.21157]
[1780086051018,43.69,73583.7,0.0,-0.99405,1e-05,1.21312]
[1780086053240,43.69,73584.51,0.0,-0.99405,1e-05,1.21392]
[1780086053466,43.69,73584.39,0.0,-0.99405,1e-05,1.2138]
[1780086058857,43.69,73584.87,0.0,-0.99405,1e-05,1.21428]
[1780086060175,43.69,73585.2,0.0,-0.99404,1e-05,1.2146]
[1780086060220,43.69,73585.2,0.0,-0.99404,1e-05,1.2146]
[1780086063467,43.69,73585.35,0.0,-0.99404,1e-05,1.21475]
[1780086064111,43.69,73586.42,0.0,-0.99404,1e-05,1.21581]
[1780086068495,43.69,73587.01,0.0,-0.99403,1e-05,1.21639]
[1780086068718,43.69,73587.01,0.0,-0.99403,1e-05,1.21639]
[1780086069997,43.69,73586.43,0.0,-0.99404,1e-05,1.21582]
[1780086070216,43.69,73586.43,0.0,-0.99404,1e-05,1.21582]
[1780086070280,43.69,73587.28,0.0,-0.99403,1e-05,1.21666]
[1780086076195,43.69,73587.49,0.0,-0.99403,1e-05,1.21687]
[1780086081230,43.69,73587.7,0.0,-0.99403,1e-05,1.21708]
[1780086084422,43.69,73587.77,0.0,-0.99403,1e-05,1.21715]
[1780086084466,43.69,73587.77,0.0,-0.99403,1e-05,1.21715]
[1780086088507,43.69,73586.69,0.0,-0.99404,1e-05,1.21608]
[1780086088717,43.69,73586.69,0.0,-0.99404,1e-05,1.21608]
[1780086089289,43.69,73587.24,0.0,-0.99403,1e-05,1.21662]
[1780086091467,43.69,73587.59,0.0,-0.99403,1e-05,1.21697]
[1780086101373,43.69,73588.05,0.0,-0.99403,1e-05,1.21652]
[1780086106407,43.69,73587.66,0.0,-0.99404,1e-05,1.21614]
[1780086106523,43.69,73587.66,0.0,-0.99404,1e-05,1.21614]
[1780086106723,43.69,73587.66,0.0,-0.99404,1e-05,1.21614]
[1780086112449,43.69,73587.55,0.0,-0.99404,1e-05,1.21603]
[1780086113457,43.69,73584.3,0.0,-0.99405,1e-05,1.21282]
[1780086113804,43.69,73584.3,0.0,-0.99405,1e-05,1.21282]
[1780086113967,43.69,73584.3,0.0,-0.99405,1e-05,1.21282]
[1780086114464,43.69,73588.56,0.0,-0.99403,1e-05,1.21703]
[1780086114995,43.69,73588.56,0.0,-0.99403,1e-05,1.21703]
[1780086115217,43.69,73588.56,0.0,-0.99403,1e-05,1.21703]
[1780086115471,43.69,73588.9,0.0,-0.99403,1e-05,1.21737]
[1780086119793,43.69,73587.7,0.0,-0.99404,1e-05,1.21618]
[1780086119969,43.69,73587.7,0.0,-0.99404,1e-05,1.21618]
[1780086127555,43.69,73586.04,0.0,-0.99404,1e-05,1.21454]
[1780086129222,43.69,73586.04,0.0,-0.99404,1e-05,1.21454]
[1780086129468,43.69,73586.04,0.0,-0.99404,1e-05,1.21454]
[1780086130301,43.69,73585.32,0.0,-0.99405,1e-05,1.21382]
[1780086130467,43.69,73585.32,0.0,-0.99405,1e-05,1.21382]
[1780086130436,43.69,73584.34,0.0,-0.99405,1e-05,1.21286]
[1780086135611,43.69,73584.47,0.0,-0.99405,1e-05,1.21298]
[1780086140646,43.69,73583.7,0.0,-0.99406,1e-05,1.21222]
[1780086142430,43.69,73583.7,0.0,-0.99406,1e-05,1.21222]
[1780086142468,43.69,73583.7,0.0,-0.99406,1e-05,1.21222]
[1780086143920,43.69,73582.43,0.0,-0.99406,1e-05,1.21097]
[1780086143966,43.69,73582.43,0.0,-0.99406,1e-05,1.21097]
[1780086144022,43.69,73580.99,0.0,-0.99407,1e-05,1.20955]
[1780086152796,43.69,73582.11,0.0,-0.99407,1e-05,1.21065]
[1780086152970,43.69,73582.11,0.0,-0.99407,1e-05,1.21065]
[1780086152997,43.69,73585.7,0.0,-0.99405,1e-05,1.2133]
[1780086155301,43.69,73588.54,0.0,-0.99404,1e-05,1.21611]
[1780086157765,43.69,73591.71,0.0,-0.99402,1e-05,1.21925]
[1780086158725,43.69,73591.71,0.0,-0.99402,1e-05,1.21925]
[1780086158967,43.69,73591.71,0.0,-0.99402,1e-05,1.21925]
[1780086159660,43.69,73593.0,0.0,-0.99401,1e-05,1.22053]
[1780086159718,43.69,73593.0,0.0,-0.99401,1e-05,1.22053]
[1780086159779,43.69,73593.54,0.0,-0.99401,1e-05,1.22107]
[1780086163807,43.69,73601.37,0.0,-0.99397,1e-05,1.22886]
[1780086166315,43.69,73601.93,0.0,-0.99396,1e-05,1.22942]
[1780086166466,43.69,73601.93,0.0,-0.99396,1e-05,1.22942]
[1780086168850,43.69,73607.53,0.0,-0.99393,1e-05,1.23503]
[1780086169916,43.69,73607.53,0.0,-0.99393,1e-05,1.23503]
[1780086169966,43.69,73607.53,0.0,-0.99393,1e-05,1.23503]
[1780086170067,43.69,73607.76,0.0,-0.99393,1e-05,1.23526]
[1780086171873,43.69,73612.2,0.0,-0.99391,1e-05,1.23972]
[1780086173598,43.69,73614.25,0.0,-0.9939,1e-05,1.24178]
[1780086173718,43.69,73614.25,0.0,-0.9939,1e-05,1.24178]
[1780086177421,43.69,73614.33,0.0,-0.99389,1e-05,1.24186]
[1780086181781,43.69,73618.3,0.0,-0.99387,1e-05,1.24587]
[1780086181967,43.69,73618.3,0.0,-0.99387,1e-05,1.24587]
[1780086182948,43.69,73625.51,0.0,-0.99383,1e-05,1.25317]
[1780086183775,43.69,73625.51,0.0,-0.99383,1e-05,1.25317]
[1780086183966,43.69,73625.51,0.0,-0.99383,1e-05,1.25317]
[1780086184014,43.69,73626.16,0.0,-0.99383,1e-05,1.25383]
[1780086187079,43.69,73626.89,0.0,-0.99383,1e-05,1.25457]
[1780086187219,43.69,73626.89,0.0,-0.99383,1e-05,1.25457]
[1780086187985,43.69,73613.98,0.0,-0.9939,1e-05,1.24151]
[1780086189000,43.69,73613.98,0.0,-0.9939,1e-05,1.24151]
[1780086189216,43.69,73613.98,0.0,-0.9939,1e-05,1.24151]
[1780086189232,43.69,73604.5,0.0,-0.99395,1e-05,1.23199]
[1780086189999,43.69,73602.61,0.0,-0.99396,1e-05,1.2301]
[1780086190645,43.69,73602.61,0.0,-0.99396,1e-05,1.2301]
[1780086190717,43.69,73602.61,0.0,-0.99396,1e-05,1.2301]
[1780086191006,43.69,73603.19,0.0,-0.99396,1e-05,1.23068]
[1780086195034,43.69,73598.46,0.0,-0.99398,1e-05,1.22596]
[1780086197048,43.69,73595.68,0.0,-0.994,1e-05,1.22319]
[1780086199390,43.69,73595.29,0.0,-0.994,1e-05,1.22281]
[1780086199469,43.69,73595.29,0.0,-0.994,1e-05,1.22281]
[1780086205123,43.69,73599.52,0.0,-0.99398,1e-05,1.22702]
[1780086205640,43.69,73599.52,0.0,-0.99398,1e-05,1.22702]
[1780086209347,43.69,73600.94,0.0,-0.99397,1e-05,1.22844]
[1780086215182,43.69,73598.45,0.0,-0.99399,1e-05,1.22505]
[1780086220217,43.69,73600.09,0.0,-0.99398,1e-05,1.22668]
[1780086222232,43.69,73603.9,0.0,-0.99396,1e-05,1.23048]
[1780086224140,43.69,73605.15,0.0,-0.99395,1e-05,1.23173]
[1780086224216,43.69,73605.15,0.0,-0.99395,1e-05,1.23173]
[1780086225704,43.69,73606.64,0.0,-0.99394,1e-05,1.23323]
[1780086225718,43.69,73606.64,0.0,-0.99394,1e-05,1.23323]
[1780086226267,43.69,73606.82,0.0,-0.99394,1e-05,1.23341]
[1780086231302,43.69,73606.73,0.0,-0.99394,1e-05,1.23332]
[1780086235988,43.69,73606.42,0.0,-0.99394,1e-05,1.23301]
[1780086236217,43.69,73606.42,0.0,-0.99394,1e-05,1.23301]
[1780086238653,43.69,73606.45,0.0,-0.99394,1e-05,1.23304]
[1780086238719,43.69,73608.7,0.0,-0.99393,1e-05,1.23529]
[1780086239359,43.69,73611.27,0.0,-0.99392,1e-05,1.23787]
[1780086244394,43.69,73613.35,0.0,-0.9939,1e-05,1.23996]
[1780086246688,43.69,73613.25,0.0,-0.99391,1e-05,1.23986]
[1780086246717,43.69,73613.25,0.0,-0.99391,1e-05,1.23986]
[1780086249396,43.69,73613.37,0.0,-0.9939,1e-05,1.23998]
[1780086249467,43.69,73613.37,0.0,-0.9939,1e-05,1.23998]
[1780086249527,43.69,73613.66,0.0,-0.9939,1e-05,1.24027]
[1780086255619,43.69,73614.87,0.0,-0.9939,1e-05,1.24149]
[1780086263231,43.69,73614.53,0.0,-0.9939,1e-05,1.24115]
[1780086263468,43.69,73614.53,0.0,-0.9939,1e-05,1.24115]
[1780086263869,43.69,73614.29,0.0,-0.9939,1e-05,1.24091]
[1780086263966,43.69,73614.29,0.0,-0.9939,1e-05,1.24091]
[1780086264538,43.69,73614.47,0.0,-0.9939,1e-05,1.24109]
[1780086269134,43.69,73615.18,0.0,-0.99389,1e-05,1.2418]
[1780086269219,43.69,73615.18,0.0,-0.99389,1e-05,1.2418]
[1780086271590,43.69,73622.71,0.0,-0.99386,1e-05,1.24849]
[1780086273816,43.69,73624.59,0.0,-0.99385,1e-05,1.25039]
[1780086273861,43.69,73624.59,0.0,-0.99385,1e-05,1.25039]
[1780086273967,43.69,73624.59,0.0,-0.99385,1e-05,1.25039]
[1780086274611,43.69,73627.28,0.0,-0.99383,1e-05,1.25312]
[1780086279646,43.69,73625.13,0.0,-0.99384,1e-05,1.25094]
[1780086280275,43.69,73625.13,0.0,-0.99384,1e-05,1.25094]
[1780086280282,43.69,73625.13,0.0,-0.99384,1e-05,1.25094]
[1780086280469,43.69,73625.13,0.0,-0.99384,1e-05,1.25094]
[1780086280477,43.69,73625.13,0.0,-0.99384,1e-05,1.25094]
[1780086284484,43.69,73625.5,0.0,-0.99384,1e-05,1.25132]
[1780086284650,43.69,73625.5,0.0,-0.99384,1e-05,1.25132]
[1780086284682,43.69,73629.05,0.0,-0.99382,1e-05,1.25492]
[1780086284718,43.69,73629.05,0.0,-0.99382,1e-05,1.25492]
[1780086288712,43.69,73641.57,0.0,-0.99375,1e-05,1.2677]
[1780086289719,43.69,73647.89,0.0,-0.99372,1e-05,1.27419]
[1780086292655,43.69,73650.7,0.0,-0.9937,1e-05,1.27708]
[1780086292658,43.69,73650.7,0.0,-0.9937,1e-05,1.27708]
[1780086292721,43.69,73650.82,0.0,-0.9937,1e-05,1.2772]
[1780086292741,43.69,73651.24,0.0,-0.9937,1e-05,1.27764]
[1780086297776,43.69,73648.83,0.0,-0.99371,1e-05,1.27515]
[1780086299375,43.69,73648.83,0.0,-0.99371,1e-05,1.27515]
[1780086299458,43.69,73648.83,0.0,-0.99371,1e-05,1.27515]
[1780086299467,43.69,73648.83,0.0,-0.99371,1e-05,1.27515]
[1780086299471,43.69,73649.7,0.0,-0.99371,1e-05,1.27605]
[1780086303820,43.69,73641.07,0.0,-0.99376,1e-05,1.26718]
[1780086304827,43.69,73639.79,0.0,-0.99376,1e-05,1.26587]
[1780086308950,43.69,73640.38,0.0,-0.99376,1e-05,1.26648]
[1780086308966,43.69,73640.38,0.0,-0.99376,1e-05,1.26648]
[1780086309062,43.69,73640.38,0.0,-0.99376,1e-05,1.26648]
[1780086309217,43.69,73640.38,0.0,-0.99376,1e-05,1.26648]
[1780086309386,43.69,73640.3,0.0,-0.99376,1e-05,1.26639]
[1780086314897,43.69,73639.99,0.0,-0.99376,1e-05,1.26608]
[1780086319932,43.69,73640.01,0.0,-0.99376,1e-05,1.2661]
[1780086323364,43.69,73638.34,0.0,-0.99377,1e-05,1.26439]
[1780086323430,43.69,73638.34,0.0,-0.99377,1e-05,1.26439]
[1780086323471,43.69,73638.34,0.0,-0.99377,1e-05,1.26439]
[1780086323573,43.69,73635.32,0.0,-0.99379,1e-05,1.2613]
[1780086328136,43.69,73638.16,0.0,-0.99377,1e-05,1.26421]
[1780086328142,43.69,73638.16,0.0,-0.99377,1e-05,1.26421]
[1780086328219,43.69,73638.16,0.0,-0.99377,1e-05,1.26421]
[1780086328313,43.69,73639.8,0.0,-0.99376,1e-05,1.26588]
[1780086332017,43.69,73642.54,0.0,-0.99375,1e-05,1.26776]
[1780086334928,43.69,73642.88,0.0,-0.99375,1e-05,1.26811]
[1780086334968,43.69,73642.88,0.0,-0.99375,1e-05,1.26811]
[1780086335024,43.69,73642.88,0.0,-0.99375,1e-05,1.26811]
[1780086335222,43.69,73642.88,0.0,-0.99375,1e-05,1.26811]
[1780086335292,43.69,73642.37,0.0,-0.99375,1e-05,1.26759]
[1780086338668,43.69,73640.98,0.0,-0.99376,1e-05,1.26616]
[1780086338674,43.69,73640.98,0.0,-0.99376,1e-05,1.26616]
[1780086338720,43.69,73640.98,0.0,-0.99376,1e-05,1.26616]
[1780086338769,43.69,73633.17,0.0,-0.9938,1e-05,1.25819]
[1780086340075,43.69,73631.57,0.0,-0.99381,1e-05,1.25656]
[1780086341082,43.69,73634.6,0.0,-0.9938,1e-05,1.25965]
[1780086342405,43.69,73634.6,0.0,-0.9938,1e-05,1.25965]
[1780086342469,43.69,73634.6,0.0,-0.9938,1e-05,1.25965]
[1780086342566,43.69,73637.72,0.0,-0.99378,1e-05,1.26283]
[1780086352159,43.69,73637.33,0.0,-0.99378,1e-05,1.26243]
[1780086354177,43.69,73633.44,0.0,-0.9938,1e-05,1.25846]
[1780086355756,43.69,73633.44,0.0,-0.9938,1e-05,1.25846]
[1780086355763,43.69,73633.44,0.0,-0.9938,1e-05,1.25846]
[1780086355967,43.69,73630.9,0.0,-0.99382,1e-05,1.25588]
[1780086356191,43.69,73630.23,0.0,-0.99382,1e-05,1.2552]
[1780086359537,43.69,73630.05,0.0,-0.99382,1e-05,1.25501]
[1780086364249,43.69,73618.43,0.0,-0.99389,1e-05,1.24325]
[1780086365267,43.69,73611.87,0.0,-0.99392,1e-05,1.23665]
[1780086366274,43.69,73608.64,0.0,-0.99394,1e-05,1.23341]
[1780086367281,43.69,73604.18,0.0,-0.99396,1e-05,1.22895]
[1780086370302,43.69,73608.17,0.0,-0.99394,1e-05,1.23294]
[1780086372738,43.69,73610.13,0.0,-0.99393,1e-05,1.2349]
[1780086372752,43.69,73612.71,0.0,-0.99392,1e-05,1.23749]
[1780086372920,43.69,73612.71,0.0,-0.99392,1e-05,1.23749]
[1780086372967,43.69,73612.71,0.0,-0.99392,1e-05,1.23749]
[1780086378358,43.69,73615.29,0.0,-0.9939,1e-05,1.24009]
[1780086380124,43.69,73616.08,0.0,-0.9939,1e-05,1.24088]
[1780086380175,43.69,73616.08,0.0,-0.9939,1e-05,1.24088]
[1780086380220,43.69,73616.08,0.0,-0.9939,1e-05,1.24088]
[1780086380372,43.69,73616.59,0.0,-0.9939,1e-05,1.2414]
[1780086381491,43.69,73620.52,0.0,-0.99387,1e-05,1.24536]
[1780086382388,43.69,73623.55,0.0,-0.99386,1e-05,1.24842]
[1780086385662,43.69,73623.65,0.0,-0.99386,1e-05,1.24852]
[1780086385718,43.69,73623.65,0.0,-0.99386,1e-05,1.24852]
[1780086385738,43.69,73623.65,0.0,-0.99386,1e-05,1.24852]
[1780086385764,43.69,73623.7,0.0,-0.99386,1e-05,1.24857]
[1780086385967,43.69,73623.7,0.0,-0.99386,1e-05,1.24857]
[1780086391454,43.69,73627.13,0.0,-0.99384,1e-05,1.25113]
[1780086392527,43.69,73627.13,0.0,-0.99384,1e-05,1.25113]
[1780086392598,43.69,73627.13,0.0,-0.99384,1e-05,1.25113]
[1780086392719,43.69,73627.13,0.0,-0.99384,1e-05,1.25113]
[1780086392728,43.69,73629.4,0.0,-0.99383,1e-05,1.25343]
[1780086398503,43.69,73632.22,0.0,-0.99381,1e-05,1.2563]
[1780086402949,43.69,73630.52,0.0,-0.99382,1e-05,1.25457]
[1780086405689,43.69,73630.62,0.0,-0.99382,1e-05,1.25467]
[1780086405721,43.69,73630.62,0.0,-0.99382,1e-05,1.25467]
[1780086405759,43.69,73630.62,0.0,-0.99382,1e-05,1.25467]
[1780086405783,43.69,73630.62,0.0,-0.99382,1e-05,1.25467]
[1780086405968,43.69,73630.62,0.0,-0.99382,1e-05,1.25467]
[1780086412601,43.69,73631.38,0.0,-0.99382,1e-05,1.25544]
[1780086416995,43.69,73631.98,0.0,-0.99381,1e-05,1.25605]
[1780086417069,43.69,73631.98,0.0,-0.99381,1e-05,1.25605]
[1780086417239,43.69,73631.98,0.0,-0.99381,1e-05,1.25605]
[1780086417485,43.69,73631.98,0.0,-0.99381,1e-05,1.25605]
[1780086417636,43.69,73632.77,0.0,-0.99381,1e-05,1.25686]
[1780086422671,43.69,73632.45,0.0,-0.99381,1e-05,1.25653]
[1780086427706,43.69,73633.35,0.0,-0.99381,1e-05,1.25745]
[1780086432741,43.69,73633.62,0.0,-0.99381,1e-05,1.25772]
[1780086437776,43.69,73633.6,0.0,-0.99381,1e-05,1.2577]
[1780086438401,43.69,73633.6,0.0,-0.99381,1e-05,1.2577]
[1780086438460,43.69,73633.6,0.0,-0.99381,1e-05,1.2577]
[1780086438475,43.69,73633.6,0.0,-0.99381,1e-05,1.2577]
[1780086438568,43.69,73633.6,0.0,-0.99381,1e-05,1.2577]
[1780086438783,43.69,73633.61,0.0,-0.99381,1e-05,1.25771]
[1780086439875,43.69,73633.61,0.0,-0.99381,1e-05,1.25771]
[1780086439880,43.69,73633.61,0.0,-0.99381,1e-05,1.25771]
[1780086439886,43.69,73633.61,0.0,-0.99381,1e-05,1.25771]
[1780086439927,43.69,73633.71,0.0,-0.99381,1e-05,1.25781]
[1780086444825,43.69,73638.11,0.0,-0.99378,1e-05,1.2623]
[1780086445832,43.69,73641.39,0.0,-0.99376,1e-05,1.26566]
[1780086447846,43.69,73645.58,0.0,-0.99374,1e-05,1.26995]
[1780086452881,43.69,73646.92,0.0,-0.99374,1e-05,1.2704]
[1780086457916,43.69,73646.11,0.0,-0.99374,1e-05,1.26956]
[1780086462951,43.69,73646.94,0.0,-0.99374,1e-05,1.27042]
[1780086467986,43.69,73647.07,0.0,-0.99373,1e-05,1.27055]
[1780086473025,43.69,73646.3,0.0,-0.99374,1e-05,1.26976]
[1780086478060,43.69,73652.69,0.0,-0.9937,1e-05,1.27633]
[1780086479067,43.69,73657.1,0.0,-0.99368,1e-05,1.28088]
[1780086484102,43.69,73657.99,0.0,-0.99367,1e-05,1.2818]
[1780086489137,43.69,73656.15,0.0,-0.99368,1e-05,1.2799]
[1780086494172,43.69,73653.77,0.0,-0.9937,1e-05,1.27744]
[1780086499207,43.69,73653.3,0.0,-0.9937,1e-05,1.27696]
[1780086503237,43.69,73647.3,0.0,-0.99373,1e-05,1.27079]
[1780086504937,43.69,73643.15,0.0,-0.99376,1e-05,1.26653]
[1780086509767,43.69,73644.02,0.0,-0.99375,1e-05,1.26742]
[1780086509868,43.69,73643.89,0.0,-0.99375,1e-05,1.26729]
[1780086513307,43.69,73639.92,0.0,-0.99378,1e-05,1.2623]
[1780086514314,43.69,73631.72,0.0,-0.99383,1e-05,1.25395]
[1780086516331,43.69,73623.92,0.0,-0.99387,1e-05,1.24604]
[1780086517335,43.69,73619.23,0.0,-0.99389,1e-05,1.24131]
[1780086518342,43.69,73611.75,0.0,-0.99394,1e-05,1.23379]
[1780086519349,43.69,73606.18,0.0,-0.99397,1e-05,1.22822]
[1780086520356,43.69,73603.99,0.0,-0.99398,1e-05,1.22604]
[1780086522370,43.69,73604.69,0.0,-0.99397,1e-05,1.22674]
[1780086524384,43.69,73608.61,0.0,-0.99395,1e-05,1.23065]
[1780086525391,43.69,73611.9,0.0,-0.99393,1e-05,1.23394]
[1780086527405,43.69,73616.92,0.0,-0.99391,1e-05,1.23899]
[1780086528412,43.69,73620.18,0.0,-0.99389,1e-05,1.24227]
[1780086529077,43.69,73620.18,0.0,-0.99389,1e-05,1.24227]
[1780086531009,43.69,73620.32,0.0,-0.99389,1e-05,1.24241]
[1780086531433,43.69,73620.36,0.0,-0.99389,1e-05,1.24245]
[1780086537480,43.69,73620.77,0.0,-0.99389,1e-05,1.24286]
[1780086542515,43.69,73619.58,0.0,-0.99389,1e-05,1.24166]
[1780086544529,43.69,73624.6,0.0,-0.99386,1e-05,1.24673]
[1780086545537,43.69,73632.0,0.0,-0.99382,1e-05,1.25423]
[1780086546544,43.69,73632.38,0.0,-0.99382,1e-05,1.25462]
[1780086551579,43.69,73633.86,0.0,-0.99381,1e-05,1.25612]
[1780086557621,43.69,73634.0,0.0,-0.99381,1e-05,1.25626]
[1780086562657,43.69,73631.97,0.0,-0.99382,1e-05,1.2542]
[1780086564598,43.69,73631.8,0.0,-0.99382,1e-05,1.25403]
[1780086569707,43.69,73632.28,0.0,-0.99382,1e-05,1.25451]
[1780086574741,43.69,73631.52,0.0,-0.99383,1e-05,1.25282]
[1780086580783,43.69,73622.33,0.0,-0.99388,1e-05,1.24352]
[1780086581790,43.69,73615.6,0.0,-0.99392,1e-05,1.23675]
[1780086582797,43.69,73613.89,0.0,-0.99393,1e-05,1.23503]
[1780086587833,43.69,73613.54,0.0,-0.99393,1e-05,1.23468]
[1780086592868,43.69,73612.95,0.0,-0.99393,1e-05,1.23409]
[1780086599917,43.69,73613.6,0.0,-0.99393,1e-05,1.23474]
[1780086601931,43.69,73619.86,0.0,-0.9939,1e-05,1.24103]
[1780086602938,43.69,73623.56,0.0,-0.99387,1e-05,1.24476]
[1780086603946,43.69,73628.72,0.0,-0.99385,1e-05,1.24998]
[1780086605961,43.69,73631.72,0.0,-0.99383,1e-05,1.25302]
[1780086608981,43.69,73627.81,0.0,-0.99385,1e-05,1.24906]
[1780086612891,43.69,73626.55,0.0,-0.99386,1e-05,1.24778]
[1780086613010,43.69,73626.9,0.0,-0.99386,1e-05,1.24814]
[1780086615024,43.69,73631.96,0.0,-0.99383,1e-05,1.25327]
[1780086620059,43.69,73632.15,0.0,-0.99383,1e-05,1.25346]
[1780086622073,43.69,73636.55,0.0,-0.9938,1e-05,1.25794]
[1780086623082,43.69,73651.22,0.0,-0.99372,1e-05,1.27295]
[1780086624090,43.69,73658.27,0.0,-0.99368,1e-05,1.28022]
[1780086625097,43.69,73656.75,0.0,-0.99369,1e-05,1.27865]
[1780086630132,43.69,73659.62,0.0,-0.99367,1e-05,1.28162]
[1780086632146,43.69,73655.02,0.0,-0.9937,1e-05,1.27593]
[1780086636752,43.69,73657.65,0.0,-0.99369,1e-05,1.27865]
[1780086637636,43.69,73657.65,0.0,-0.99369,1e-05,1.27865]
[1780086637684,43.69,73658.2,0.0,-0.99369,1e-05,1.27921]
[1780086643224,43.69,73654.72,0.0,-0.99371,1e-05,1.27562]
[1780086648259,43.69,73655.06,0.0,-0.9937,1e-05,1.27597]
[1780086649266,43.69,73660.79,0.0,-0.99367,1e-05,1.28189]
[1780086650273,43.69,73665.67,0.0,-0.99364,1e-05,1.28695]
[1780086655308,43.69,73662.55,0.0,-0.99366,1e-05,1.28371]
[1780086660346,43.69,73659.9,0.0,-0.99368,1e-05,1.28097]
[1780086665381,43.69,73657.42,0.0,-0.99369,1e-05,1.27841]
[1780086670416,43.69,73658.32,0.0,-0.99368,1e-05,1.27934]
[1780086675451,43.69,73654.43,0.0,-0.99371,1e-05,1.27532]
[1780086676511,43.69,73654.43,0.0,-0.99371,1e-05,1.27532]
[1780086683510,43.69,73652.19,0.0,-0.99372,1e-05,1.27302]
[1780086691579,43.69,73652.58,0.0,-0.99372,1e-05,1.27249]
[1780086696614,43.69,73652.2,0.0,-0.99372,1e-05,1.2721]
[1780086701651,43.69,73651.95,0.0,-0.99373,1e-05,1.27184]
[1780086706687,43.69,73652.4,0.0,-0.99372,1e-05,1.2723]
[1780086711722,43.69,73653.06,0.0,-0.99372,1e-05,1.27298]
[1780086715644,43.69,73651.65,0.0,-0.99373,1e-05,1.27153]
[1780086715750,43.69,73652.12,0.0,-0.99372,1e-05,1.27201]
[1780086723812,43.69,73657.72,0.0,-0.99369,1e-05,1.27778]
[1780086727840,43.69,73663.43,0.0,-0.99366,1e-05,1.28369]
[1780086730861,43.69,73666.85,0.0,-0.99364,1e-05,1.28723]
[1780086735896,43.69,73664.42,0.0,-0.99365,1e-05,1.28471]
[1780086741938,43.69,73662.99,0.0,-0.99366,1e-05,1.28323]
[1780086746973,43.69,73663.05,0.0,-0.99366,1e-05,1.28329]
[1780086748987,43.69,73658.7,0.0,-0.99369,1e-05,1.27879]
[1780086749995,43.69,73652.92,0.0,-0.99372,1e-05,1.27284]
[1780086751001,43.69,73645.13,0.0,-0.99377,1e-05,1.26392]
[1780086752009,43.69,73638.8,0.0,-0.9938,1e-05,1.25745]
[1780086754022,43.69,73637.26,0.0,-0.99381,1e-05,1.25589]
[1780086756949,43.69,73636.66,0.0,-0.99382,1e-05,1.25528]
[1780086757043,43.69,73636.7,0.0,-0.99382,1e-05,1.25532]
[1780086762079,43.69,73635.62,0.0,-0.99382,1e-05,1.25422]
[1780086767113,43.69,73635.61,0.0,-0.99382,1e-05,1.25421]
[1780086773155,43.69,73635.71,0.0,-0.99382,1e-05,1.25431]
[1780086778191,43.69,73635.69,0.0,-0.99382,1e-05,1.25429]
[1780086781214,43.69,73625.16,0.0,-0.99388,1e-05,1.24363]
[1780086782221,43.69,73618.0,0.0,-0.99392,1e-05,1.23642]
[1780086783228,43.69,73617.93,0.0,-0.99392,1e-05,1.23635]
[1780086787291,43.69,73617.95,0.0,-0.99392,1e-05,1.23637]
[1780086787392,43.69,73617.98,0.0,-0.99392,1e-05,1.2364]
[1780086793298,43.69,73619.35,0.0,-0.99391,1e-05,1.23777]
[1780086796320,43.69,73629.74,0.0,-0.99385,1e-05,1.24826]
[1780086797326,43.69,73647.52,0.0,-0.99375,1e-05,1.26636]
[1780086798333,43.69,73650.55,0.0,-0.99374,1e-05,1.26947]
[1780086803168,43.69,73653.28,0.0,-0.99372,1e-05,1.27227]
[1780086804101,43.69,73653.88,0.0,-0.99372,1e-05,1.27289]
[1780086804202,43.69,73653.44,0.0,-0.99372,1e-05,1.27244]
[1780086809410,43.69,73654.27,0.0,-0.99372,1e-05,1.27329]
[1780086814445,43.69,73652.26,0.0,-0.99373,1e-05,1.27029]
[1780086815885,43.69,73652.26,0.0,-0.99373,1e-05,1.27029]
[1780086819480,43.69,73648.92,0.0,-0.99375,1e-05,1.26687]
[1780086821494,43.69,73644.09,0.0,-0.99378,1e-05,1.26193]
[1780086823131,43.69,73644.09,0.0,-0.99378,1e-05,1.26193]
[1780086823163,43.69,73643.83,0.0,-0.99378,1e-05,1.26166]
[1780086828543,43.69,73644.41,0.0,-0.99378,1e-05,1.26225]
[1780086833578,43.69,73646.85,0.0,-0.99376,1e-05,1.26475]
[1780086838614,43.69,73647.06,0.0,-0.99376,1e-05,1.26496]
[1780086844657,43.69,73646.45,0.0,-0.99377,1e-05,1.26434]
[1780086849692,43.69,73644.0,0.0,-0.99378,1e-05,1.26183]
[1780086854727,43.69,73639.94,0.0,-0.9938,1e-05,1.25769]
[1780086859762,43.69,73638.37,0.0,-0.99381,1e-05,1.25609]
[1780086864797,43.69,73637.85,0.0,-0.99381,1e-05,1.25556]
[1780086869832,43.69,73637.74,0.0,-0.99381,1e-05,1.25545]
[1780086874917,43.69,73636.42,0.0,-0.99383,1e-05,1.25319]
[1780086880911,43.69,73635.3,0.0,-0.99383,1e-05,1.25205]
[1780086885946,43.69,73635.3,0.0,-0.99383,1e-05,1.25205]
[1780086891988,43.69,73633.32,0.0,-0.99384,1e-05,1.25004]
[1780086898030,43.69,73635.53,0.0,-0.99383,1e-05,1.25228]
[1780086902058,43.69,73643.05,0.0,-0.99379,1e-05,1.25994]
[1780086905080,43.69,73644.14,0.0,-0.99378,1e-05,1.26105]
[1780086910115,43.69,73641.64,0.0,-0.9938,1e-05,1.2585]
[1780086912129,43.69,73638.11,0.0,-0.99382,1e-05,1.25491]
[1780086917166,43.69,73638.38,0.0,-0.99381,1e-05,1.25518]
[1780086922201,43.69,73638.37,0.0,-0.99381,1e-05,1.25517]
[1780086927236,43.69,73638.15,0.0,-0.99382,1e-05,1.25495]
[1780086932271,43.69,73638.24,0.0,-0.99382,1e-05,1.25411]
[1780086937306,43.69,73638.26,0.0,-0.99382,1e-05,1.25413]
[1780086942341,43.69,73640.1,0.0,-0.99381,1e-05,1.25601]
[1780086947376,43.69,73639.79,0.0,-0.99381,1e-05,1.25569]
[1780086952411,43.69,73638.19,0.0,-0.99382,1e-05,1.25406]
[1780086957446,43.69,73637.57,0.0,-0.99382,1e-05,1.25343]
[1780086962483,43.69,73630.12,0.0,-0.99386,1e-05,1.24588]
[1780086963490,43.69,73623.94,0.0,-0.9939,1e-05,1.23965]
[1780086965504,43.69,73622.55,0.0,-0.99391,1e-05,1.23825]
[1780086970539,43.69,73620.15,0.0,-0.99392,1e-05,1.23584]
[1780086975574,43.69,73617.17,0.0,-0.99394,1e-05,1.23285]
[1780086979980,43.69,73617.55,0.0,-0.99393,1e-05,1.23323]
[1780086980033,43.69,73617.35,0.0,-0.99394,1e-05,1.23303]
[1780086982623,43.69,73613.53,0.0,-0.99396,1e-05,1.22921]
[1780086987658,43.69,73611.65,0.0,-0.99397,1e-05,1.22733]
[1780086992693,43.69,73612.27,0.0,-0.99397,1e-05,1.22704]
[1780086998177,43.69,73612.05,0.0,-0.99397,1e-05,1.22682]
[1780086998735,43.69,73604.66,0.0,-0.99401,1e-05,1.21946]
[1780087000749,43.69,73601.7,0.0,-0.99402,1e-05,1.21652]
[1780087005788,43.69,73601.94,0.0,-0.99402,1e-05,1.21676]
[1780087010823,43.69,73602.1,0.0,-0.99402,1e-05,1.21692]
[1780087015858,43.69,73602.44,0.0,-0.99402,1e-05,1.21726]
[1780087017690,43.69,73602.08,0.0,-0.99402,1e-05,1.2169]
[1780087022907,43.69,73606.62,0.0,-0.994,1e-05,1.22141]
[1780087024067,43.69,73606.62,0.0,-0.994,1e-05,1.22141]
[1780087029957,43.69,73606.44,0.0,-0.994,1e-05,1.22123]
[1780087033989,43.69,73611.55,0.0,-0.99397,1e-05,1.22632]
[1780087036003,43.69,73615.89,0.0,-0.99395,1e-05,1.23066]
[1780087041041,43.69,73617.87,0.0,-0.99394,1e-05,1.23264]
[1780087042048,43.69,73622.07,0.0,-0.99391,1e-05,1.23685]
[1780087045069,43.69,73624.95,0.0,-0.9939,1e-05,1.23975]
[1780087050104,43.69,73624.17,0.0,-0.9939,1e-05,1.23896]
[1780087053125,43.69,73618.41,0.0,-0.99394,1e-05,1.23227]
[1780087054132,43.69,73612.69,0.0,-0.99397,1e-05,1.22655]
[1780087059167,43.69,73613.31,0.0,-0.99397,1e-05,1.22717]
[1780087064203,43.69,73613.33,0.0,-0.99397,1e-05,1.22719]
[1780087069238,43.69,73614.04,0.0,-0.99396,1e-05,1.2279]
[1780087071252,43.69,73608.17,0.0,-0.99399,1e-05,1.22204]
[1780087072259,43.69,73603.87,0.0,-0.99402,1e-05,1.21777]
[1780087075280,43.69,73597.53,0.0,-0.99405,1e-05,1.21149]
[1780087079308,43.69,73601.8,0.0,-0.99403,1e-05,1.21572]
[1780087080315,43.69,73605.04,0.0,-0.99401,1e-05,1.21893]
[1780087081322,43.69,73609.48,0.0,-0.99399,1e-05,1.22335]
[1780087084343,43.69,73613.11,0.0,-0.99397,1e-05,1.22697]
[1780087086357,43.69,73617.37,0.0,-0.99394,1e-05,1.23123]
[1780087091391,43.69,73619.07,0.0,-0.99393,1e-05,1.23293]
[1780087096428,43.69,73617.11,0.0,-0.99395,1e-05,1.23097]
[1780087101462,43.69,73613.99,0.0,-0.99396,1e-05,1.22785]
[1780087106497,43.69,73613.79,0.0,-0.99396,1e-05,1.22765]
[1780087108511,43.69,73610.22,0.0,-0.99398,1e-05,1.22409]
[1780087113546,43.69,73609.38,0.0,-0.99399,1e-05,1.22234]
[1780087118581,43.69,73608.96,0.0,-0.99399,1e-05,1.22192]
[1780087123616,43.69,73610.78,0.0,-0.99398,1e-05,1.22374]
[1780087128651,43.69,73611.81,0.0,-0.99398,1e-05,1.22476]
[1780087133686,43.69,73612.46,0.0,-0.99397,1e-05,1.22541]
[1780087134693,43.69,73615.67,0.0,-0.99396,1e-05,1.22862]
[1780087135700,43.69,73619.03,0.0,-0.99394,1e-05,1.23198]
[1780087141744,43.69,73619.37,0.0,-0.99394,1e-05,1.23232]
[1780087146777,43.69,73619.05,0.0,-0.99394,1e-05,1.232]
[1780087148791,43.69,73614.25,0.0,-0.99397,1e-05,1.2272]
[1780087153826,43.69,73612.4,0.0,-0.99398,1e-05,1.22535]
[1780087158861,43.69,73611.26,0.0,-0.99398,1e-05,1.22421]
[1780087163896,43.69,73611.23,0.0,-0.99398,1e-05,1.22418]
[1780087168930,43.69,73612.45,0.0,-0.99397,1e-05,1.2254]
[1780087173965,43.69,73612.2,0.0,-0.99398,1e-05,1.22424]
[1780087179001,43.69,73612.67,0.0,-0.99398,1e-05,1.22471]
[1780087184041,43.69,73612.9,0.0,-0.99398,1e-05,1.22494]
[1780087194113,43.69,73612.83,0.0,-0.99398,1e-05,1.22487]
[1780087199148,43.69,73613.01,0.0,-0.99398,1e-05,1.22505]
[1780087205191,43.69,73610.75,0.0,-0.99399,1e-05,1.2228]
[1780087209219,43.69,73605.33,0.0,-0.99402,1e-05,1.21741]
[1780087214261,43.69,73606.65,0.0,-0.99401,1e-05,1.21872]
[1780087215236,43.69,73606.65,0.0,-0.99401,1e-05,1.21872]
[1780087225339,43.69,73607.15,0.0,-0.99401,1e-05,1.21922]
[1780087226346,43.69,73611.06,0.0,-0.99399,1e-05,1.22311]
[1780087227487,43.69,73611.06,0.0,-0.99399,1e-05,1.22311]
[1780087233919,43.69,73612.72,0.0,-0.99398,1e-05,1.22476]
[1780087239437,43.69,73612.81,0.0,-0.99398,1e-05,1.22394]
[1780087244472,43.69,73612.22,0.0,-0.99398,1e-05,1.22336]
[1780087248925,43.69,73612.22,0.0,-0.99398,1e-05,1.22336]
[1780087249071,43.69,73612.22,0.0,-0.99398,1e-05,1.22336]
[1780087254546,43.69,73611.94,0.0,-0.99399,1e-05,1.22308]
[1780087259581,43.69,73612.1,0.0,-0.99399,1e-05,1.22324]
[1780087260596,43.69,73605.62,0.0,-0.99402,1e-05,1.2168]
[1780087261600,43.69,73602.73,0.0,-0.99404,1e-05,1.21393]
[1780087268649,43.69,73599.46,0.0,-0.99405,1e-05,1.2107]
[1780087273684,43.69,73599.52,0.0,-0.99405,1e-05,1.21076]
[1780087278719,43.69,73601.71,0.0,-0.99404,1e-05,1.21292]
[1780087284761,43.69,73605.9,0.0,-0.99402,1e-05,1.21707]
[1780087289796,43.69,73606.83,0.0,-0.99401,1e-05,1.218]
[1780087294831,43.69,73606.64,0.0,-0.99402,1e-05,1.2169]
[1780087299866,43.69,73606.66,0.0,-0.99402,1e-05,1.21692]
[1780087309936,43.69,73606.31,0.0,-0.99402,1e-05,1.21658]
[1780087312957,43.69,73610.26,0.0,-0.994,1e-05,1.2205]
[1780087320022,43.69,73611.04,0.0,-0.994,1e-05,1.22128]
[1780087325044,43.69,73610.5,0.0,-0.994,1e-05,1.22074]
[1780087330079,43.69,73611.26,0.0,-0.99399,1e-05,1.22149]
[1780087339143,43.69,73609.48,0.0,-0.994,1e-05,1.21972]
[1780087345186,43.69,73612.23,0.0,-0.99399,1e-05,1.22246]
[1780087352238,43.69,73612.55,0.0,-0.99399,1e-05,1.22187]
[1780087357273,43.69,73612.12,0.0,-0.99399,1e-05,1.22144]
[1780087362308,43.69,73611.86,0.0,-0.994,1e-05,1.22118]
[1780087367343,43.69,73612.26,0.0,-0.99399,1e-05,1.22158]
[1780087372377,43.69,73612.41,0.0,-0.99399,1e-05,1.22173]
[1780087377413,43.69,73612.46,0.0,-0.99399,1e-05,1.22178]
[1780087383455,43.69,73612.29,0.0,-0.99399,1e-05,1.22161]
[1780087388489,43.69,73612.81,0.0,-0.99399,1e-05,1.22213]
[1780087402588,43.69,73612.76,0.0,-0.99399,1e-05,1.22208]
[1780087407623,43.69,73612.76,0.0,-0.99399,1e-05,1.22208]
[1780087412658,43.69,73612.86,0.0,-0.99399,1e-05,1.22127]
[1780087417693,43.69,73613.09,0.0,-0.99399,1e-05,1.2215]
[1780087422728,43.69,73612.84,0.0,-0.99399,1e-05,1.22125]
[1780087427762,43.69,73609.62,0.0,-0.99401,1e-05,1.21805]
[1780087432798,43.69,73609.79,0.0,-0.99401,1e-05,1.21822]
[1780087437833,43.69,73609.23,0.0,-0.99401,1e-05,1.21767]
[1780087443876,43.69,73609.39,0.0,-0.99401,1e-05,1.21782]
[1780087450925,43.69,73608.86,0.0,-0.99402,1e-05,1.2173]
[1780087455960,43.69,73608.9,0.0,-0.99402,1e-05,1.21734]
[1780087460995,43.69,73609.06,0.0,-0.99402,1e-05,1.2175]
[1780087466030,43.69,73609.51,0.0,-0.99401,1e-05,1.21794]
[1780087471065,43.69,73609.92,0.0,-0.99401,1e-05,1.21745]
[1780087478114,43.69,73609.42,0.0,-0.99402,1e-05,1.21695]
[1780087483149,43.69,73608.71,0.0,-0.99402,1e-05,1.21625]
[1780087488184,43.69,73609.59,0.0,-0.99402,1e-05,1.21712]
[1780087493219,43.69,73609.4,0.0,-0.99402,1e-05,1.21693]
[1780087498254,43.69,73610.49,0.0,-0.99401,1e-05,1.21801]
[1780087501275,43.69,73616.52,0.0,-0.99398,1e-05,1.22401]
[1780087502282,43.69,73620.86,0.0,-0.99396,1e-05,1.22834]
[1780087504296,43.69,73622.99,0.0,-0.99394,1e-05,1.23047]
[1780087509332,43.69,73623.24,0.0,-0.99394,1e-05,1.23072]
[1780087510646,43.69,73623.24,0.0,-0.99394,1e-05,1.23072]
[1780087510747,43.69,73622.09,0.0,-0.99395,1e-05,1.22957]
[1780087516380,43.69,73623.94,0.0,-0.99394,1e-05,1.23143]
[1780087521416,43.69,73624.66,0.0,-0.99393,1e-05,1.23215]
[1780087524436,43.69,73629.09,0.0,-0.99391,1e-05,1.23659]
[1780087525443,43.69,73632.33,0.0,-0.99389,1e-05,1.23986]
[1780087527459,43.69,73632.44,0.0,-0.99389,1e-05,1.23997]
[1780087532492,43.69,73634.41,0.0,-0.99389,1e-05,1.24103]
[1780087535513,43.69,73639.4,0.0,-0.99386,1e-05,1.24608]
[1780087537125,43.69,73642.23,0.0,-0.99384,1e-05,1.24894]
[1780087542566,43.69,73643.34,0.0,-0.99384,1e-05,1.25007]
[1780087547603,43.69,73644.0,0.0,-0.99383,1e-05,1.25074]
[1780087550624,43.69,73639.27,0.0,-0.99386,1e-05,1.24594]
[1780087555661,43.69,73642.37,0.0,-0.99384,1e-05,1.24908]
[1780087560696,43.69,73644.42,0.0,-0.99383,1e-05,1.25116]
[1780087565731,43.69,73645.31,0.0,-0.99383,1e-05,1.25207]
[1780087570766,43.69,73644.28,0.0,-0.99383,1e-05,1.25102]
[1780087575801,43.69,73640.7,0.0,-0.99385,1e-05,1.24739]
[1780087576808,43.69,73633.03,0.0,-0.99389,1e-05,1.23964]
[1780087577815,43.69,73631.79,0.0,-0.9939,1e-05,1.2384]
[1780087579829,43.69,73637.88,0.0,-0.99387,1e-05,1.24454]
[1780087583923,43.69,73638.09,0.0,-0.99387,1e-05,1.24475]
[1780087584162,43.69,73637.94,0.0,-0.99387,1e-05,1.2446]
[1780087585874,43.69,73638.29,0.0,-0.99386,1e-05,1.24495]
[1780087590908,43.69,73643.17,0.0,-0.99384,1e-05,1.24989]
[1780087595944,43.69,73644.63,0.0,-0.99383,1e-05,1.25045]
[1780087600981,43.69,73643.99,0.0,-0.99384,1e-05,1.2498]
[1780087606014,43.69,73644.13,0.0,-0.99384,1e-05,1.24995]
[1780087614069,43.69,73642.52,0.0,-0.99384,1e-05,1.24831]
[1780087618106,43.69,73646.04,0.0,-0.99383,1e-05,1.25188]
[1780087619111,43.69,73652.86,0.0,-0.99379,1e-05,1.25883]
[1780087620118,43.69,73655.55,0.0,-0.99377,1e-05,1.26158]
[1780087625153,43.69,73653.21,0.0,-0.99379,1e-05,1.25919]
[1780087627167,43.69,73648.45,0.0,-0.99381,1e-05,1.25433]
[1780087629171,43.69,73649.88,0.0,-0.9938,1e-05,1.25579]
[1780087629181,43.69,73648.55,0.0,-0.99381,1e-05,1.25444]
[1780087634217,43.69,73649.09,0.0,-0.99381,1e-05,1.25499]
[1780087646301,43.69,73651.25,0.0,-0.9938,1e-05,1.25719]
[1780087653350,43.69,73650.47,0.0,-0.99381,1e-05,1.25547]
[1780087658385,43.69,73651.07,0.0,-0.9938,1e-05,1.25608]
[1780087662413,43.69,73644.7,0.0,-0.99384,1e-05,1.2496]
[1780087663420,43.69,73640.6,0.0,-0.99386,1e-05,1.24545]
[1780087666441,43.69,73637.72,0.0,-0.99388,1e-05,1.24254]
[1780087671476,43.69,73638.0,0.0,-0.99387,1e-05,1.24282]
[1780087677526,43.69,73638.38,0.0,-0.99387,1e-05,1.2432]
[1780087681554,43.69,73633.93,0.0,-0.9939,1e-05,1.23872]
[1780087684575,43.69,73640.77,0.0,-0.99386,1e-05,1.24562]
[1780087685582,43.69,73645.02,0.0,-0.99384,1e-05,1.24993]
[1780087687595,43.69,73648.67,0.0,-0.99382,1e-05,1.25363]
[1780087692631,43.69,73650.1,0.0,-0.99381,1e-05,1.25509]
[1780087697665,43.69,73652.69,0.0,-0.99379,1e-05,1.25773]
[1780087702701,43.69,73651.01,0.0,-0.9938,1e-05,1.25602]
[1780087707736,43.69,73650.03,0.0,-0.99381,1e-05,1.25502]
[1780087712774,43.69,73647.48,0.0,-0.99383,1e-05,1.2515]
[1780087716802,43.69,73644.17,0.0,-0.99384,1e-05,1.24814]
[1780087719823,43.69,73640.6,0.0,-0.99386,1e-05,1.24453]
[1780087724858,43.69,73639.52,0.0,-0.99387,1e-05,1.24344]
[1780087729893,43.69,73629.71,0.0,-0.99392,1e-05,1.23356]
[1780087730900,43.69,73626.44,0.0,-0.99394,1e-05,1.23028]
[1780087735935,43.69,73625.14,0.0,-0.99395,1e-05,1.22898]
[1780087736688,43.69,73625.14,0.0,-0.99395,1e-05,1.22898]
[1780087736943,43.69,73625.71,0.0,-0.99395,1e-05,1.22955]
[1780087738624,43.69,73625.71,0.0,-0.99395,1e-05,1.22955]
[1780087742985,43.69,73621.75,0.0,-0.99397,1e-05,1.22559]
[1780087744287,43.69,73619.13,0.0,-0.99398,1e-05,1.22298]
[1780087747014,43.69,73615.26,0.0,-0.994,1e-05,1.21913]
[1780087752049,43.69,73615.96,0.0,-0.994,1e-05,1.21982]
[1780087757084,43.69,73616.33,0.0,-0.994,1e-05,1.22019]
[1780087759098,43.69,73620.91,0.0,-0.99397,1e-05,1.22475]
[1780087760105,43.69,73624.67,0.0,-0.99395,1e-05,1.22851]
[1780087765140,43.69,73624.34,0.0,-0.99395,1e-05,1.22818]
[1780087767240,43.69,73624.67,0.0,-0.99395,1e-05,1.22851]
[1780087773196,43.69,73624.06,0.0,-0.99396,1e-05,1.22699]
[1780087777603,43.69,73623.97,0.0,-0.99396,1e-05,1.2269]
[1780087777719,43.69,73623.97,0.0,-0.99396,1e-05,1.2269]
[1780087778965,43.69,73624.3,0.0,-0.99396,1e-05,1.22723]
[1780087779217,43.69,73624.3,0.0,-0.99396,1e-05,1.22723]
[1780087779239,43.69,73625.07,0.0,-0.99395,1e-05,1.228]
[1780087782571,43.69,73626.75,0.0,-0.99395,1e-05,1.22968]
[1780087782720,43.69,73626.75,0.0,-0.99395,1e-05,1.22968]
[1780087788301,43.69,73628.76,0.0,-0.99393,1e-05,1.23169]
[1780087791409,43.69,73626.58,0.0,-0.99395,1e-05,1.22951]
[1780087791469,43.69,73626.58,0.0,-0.99395,1e-05,1.22951]
[1780087792080,43.69,73626.58,0.0,-0.99395,1e-05,1.22951]
[1780087792221,43.69,73626.58,0.0,-0.99395,1e-05,1.22951]
[1780087792241,43.69,73626.58,0.0,-0.99395,1e-05,1.22951]
[1780087797365,43.69,73629.42,0.0,-0.99393,1e-05,1.23235]
[1780087801393,43.69,73634.85,0.0,-0.9939,1e-05,1.23781]
[1780087802401,43.69,73639.86,0.0,-0.99387,1e-05,1.24286]
[1780087804206,43.69,73639.86,0.0,-0.99387,1e-05,1.24286]
[1780087804222,43.69,73639.86,0.0,-0.99387,1e-05,1.24286]
[1780087803407,43.69,73643.64,0.0,-0.99385,1e-05,1.24668]
[1780087808443,43.69,73643.27,0.0,-0.99385,1e-05,1.24631]
[1780087809796,43.69,73643.27,0.0,-0.99385,1e-05,1.24631]
[1780087809968,43.69,73643.27,0.0,-0.99385,1e-05,1.24631]
[1780087810270,43.69,73643.27,0.0,-0.99385,1e-05,1.24631]
[1780087810468,43.69,73643.9,0.0,-0.99385,1e-05,1.24695]
[1780087810482,43.69,73643.99,0.0,-0.99385,1e-05,1.24704]
[1780087812471,43.69,73637.63,0.0,-0.99389,1e-05,1.24061]
[1780087813478,43.69,73630.72,0.0,-0.99392,1e-05,1.23366]
[1780087814485,43.69,73631.23,0.0,-0.99392,1e-05,1.23417]
[1780087815777,43.69,73631.23,0.0,-0.99392,1e-05,1.23417]
[1780087815969,43.69,73631.23,0.0,-0.99392,1e-05,1.23417]
[1780087821535,43.69,73630.72,0.0,-0.99392,1e-05,1.23366]
[1780087825521,43.69,73630.18,0.0,-0.99393,1e-05,1.23312]
[1780087825985,43.69,73630.18,0.0,-0.99393,1e-05,1.23312]
[1780087826221,43.69,73630.18,0.0,-0.99393,1e-05,1.23312]
[1780087827243,43.69,73628.17,0.0,-0.99394,1e-05,1.2311]
[1780087832612,43.69,73626.22,0.0,-0.99395,1e-05,1.22824]
[1780087837647,43.69,73628.0,0.0,-0.99394,1e-05,1.23002]
[1780087842682,43.69,73627.28,0.0,-0.99395,1e-05,1.2293]
[1780087844985,43.69,73627.45,0.0,-0.99395,1e-05,1.22947]
[1780087844990,43.69,73627.45,0.0,-0.99395,1e-05,1.22947]
[1780087845117,43.69,73627.45,0.0,-0.99395,1e-05,1.22947]
[1780087845213,43.69,73627.45,0.0,-0.99395,1e-05,1.22947]
[1780087847958,43.69,73629.78,0.0,-0.99393,1e-05,1.2318]
[1780087848227,43.69,73629.78,0.0,-0.99393,1e-05,1.2318]
[1780087848319,43.69,73630.0,0.0,-0.99393,1e-05,1.23202]
[1780087848403,43.69,73630.0,0.0,-0.99393,1e-05,1.23202]
[1780087848724,43.69,73631.96,0.0,-0.99392,1e-05,1.23399]
[1780087850738,43.69,73625.16,0.0,-0.99396,1e-05,1.22718]
[1780087851745,43.69,73621.71,0.0,-0.99398,1e-05,1.22373]
[1780087852752,43.69,73618.67,0.0,-0.99399,1e-05,1.22071]
[1780087854766,43.69,73618.79,0.0,-0.99399,1e-05,1.22083]
[1780087859315,43.69,73616.63,0.0,-0.994,1e-05,1.21868]
[1780087859714,43.69,73615.27,0.0,-0.99401,1e-05,1.21733]
[1780087864816,43.69,73615.34,0.0,-0.99401,1e-05,1.2174]
[1780087866532,43.69,73616.05,0.0,-0.99401,1e-05,1.2181]
[1780087871885,43.69,73613.51,0.0,-0.99402,1e-05,1.21558]
[1780087876920,43.69,73616.33,0.0,-0.99401,1e-05,1.21838]
[1780087877974,43.69,73616.33,0.0,-0.99401,1e-05,1.21838]
[1780087878003,43.69,73616.33,0.0,-0.99401,1e-05,1.21838]
[1780087878010,43.69,73616.33,0.0,-0.99401,1e-05,1.21838]
[1780087879941,43.69,73621.8,0.0,-0.99398,1e-05,1.22382]
[1780087884976,43.69,73623.74,0.0,-0.99397,1e-05,1.22576]
[1780087891018,43.69,73621.88,0.0,-0.99398,1e-05,1.22299]
[1780087896057,43.69,73621.53,0.0,-0.99398,1e-05,1.22265]
[1780087901095,43.69,73620.39,0.0,-0.99399,1e-05,1.22151]
[1780087905123,43.69,73616.37,0.0,-0.99401,1e-05,1.21751]
[1780087910158,43.69,73615.62,0.0,-0.99401,1e-05,1.21677]
[1780087913179,43.69,73610.47,0.0,-0.99404,1e-05,1.21167]
[1780087914216,43.69,73610.47,0.0,-0.99404,1e-05,1.21167]
[1780087921236,43.69,73607.14,0.0,-0.99406,1e-05,1.20838]
[1780087921650,43.69,73607.14,0.0,-0.99406,1e-05,1.20838]
[1780087925267,43.69,73602.15,0.0,-0.99409,1e-05,1.20346]
[1780087926273,43.69,73589.37,0.0,-0.99416,1e-05,1.19095]
[1780087927280,43.69,73587.57,0.0,-0.99416,1e-05,1.18919]
[1780087929294,43.69,73582.81,0.0,-0.99419,1e-05,1.18457]
[1780087932315,43.69,73586.74,0.0,-0.99417,1e-05,1.18839]
[1780087935337,43.69,73582.88,0.0,-0.99419,1e-05,1.18463]
[1780087940373,43.69,73581.42,0.0,-0.9942,1e-05,1.18322]
[1780087943202,43.69,73581.88,0.0,-0.99419,1e-05,1.18366]
[1780087943394,43.69,73581.86,0.0,-0.99419,1e-05,1.18364]
[1780087949436,43.69,73582.31,0.0,-0.99419,1e-05,1.18408]
[1780087954473,43.69,73581.82,0.0,-0.9942,1e-05,1.18272]
[1780087959508,43.69,73581.08,0.0,-0.9942,1e-05,1.182]
[1780087964543,43.69,73580.73,0.0,-0.9942,1e-05,1.18166]
[1780087969577,43.69,73579.19,0.0,-0.99421,1e-05,1.18017]
[1780087974613,43.69,73579.7,0.0,-0.99421,1e-05,1.18067]
[1780087980655,43.69,73579.55,0.0,-0.99421,1e-05,1.18052]
[1780087985690,43.69,73578.08,0.0,-0.99422,1e-05,1.1791]
[1780087991732,43.69,73575.11,0.0,-0.99423,1e-05,1.17623]
[1780087995760,43.69,73569.87,0.0,-0.99426,1e-05,1.17118]
[1780088002810,43.69,73570.56,0.0,-0.99426,1e-05,1.17185]
[1780088008853,43.69,73572.46,0.0,-0.99425,1e-05,1.17367]
[1780088014895,43.69,73570.87,0.0,-0.99426,1e-05,1.17126]
[1780088016909,43.69,73566.87,0.0,-0.99428,1e-05,1.16742]
[1780088021944,43.69,73564.85,0.0,-0.99429,1e-05,1.16549]
[1780088026981,43.69,73562.07,0.0,-0.99431,1e-05,1.16283]
[1780088032017,43.69,73560.89,0.0,-0.99431,1e-05,1.1617]
[1780088034031,43.69,73565.0,0.0,-0.99429,1e-05,1.16563]
[1780088040074,43.69,73564.49,0.0,-0.99429,1e-05,1.16514]
[1780088043095,43.69,73569.27,0.0,-0.99427,1e-05,1.16973]
[1780088044339,43.69,73569.27,0.0,-0.99427,1e-05,1.16973]
[1780088044695,43.69,73571.04,0.0,-0.99426,1e-05,1.17143]
[1780088045109,43.69,73572.31,0.0,-0.99425,1e-05,1.17265]
[1780088049137,43.69,73575.51,0.0,-0.99424,1e-05,1.17573]
[1780088054172,43.69,73576.95,0.0,-0.99423,1e-05,1.17712]
[1780088059207,43.69,73571.54,0.0,-0.99426,1e-05,1.17191]
[1780088060214,43.69,73565.28,0.0,-0.99429,1e-05,1.1659]
[1780088061221,43.69,73564.47,0.0,-0.99429,1e-05,1.16512]
[1780088066256,43.69,73562.51,0.0,-0.9943,1e-05,1.16325]
[1780088071291,43.69,73564.73,0.0,-0.9943,1e-05,1.16449]
[1780088076326,43.69,73564.34,0.0,-0.9943,1e-05,1.16412]
[1780088077333,43.69,73560.93,0.0,-0.99432,1e-05,1.16086]
[1780088083375,43.69,73561.23,0.0,-0.99432,1e-05,1.16115]
[1780088085389,43.69,73566.36,0.0,-0.99429,1e-05,1.16605]
[1780088086396,43.69,73571.37,0.0,-0.99426,1e-05,1.17086]
[1780088091431,43.69,73572.14,0.0,-0.99426,1e-05,1.1716]
[1780088096465,43.69,73568.86,0.0,-0.99428,1e-05,1.16845]
[1780088097062,43.69,73568.86,0.0,-0.99428,1e-05,1.16845]
[1780088097473,43.69,73568.63,0.0,-0.99428,1e-05,1.16823]
[1780088102508,43.69,73571.39,0.0,-0.99426,1e-05,1.17088]
[1780088106540,43.69,73564.87,0.0,-0.9943,1e-05,1.16463]
[1780088107547,43.69,73558.35,0.0,-0.99433,1e-05,1.1584]
[1780088112585,43.69,73558.7,0.0,-0.99433,1e-05,1.15873]
[1780088114951,43.69,73560.13,0.0,-0.99432,1e-05,1.1601]
[1780088115605,43.69,73559.98,0.0,-0.99432,1e-05,1.15996]
[1780088120641,43.69,73554.84,0.0,-0.99435,1e-05,1.15506]
[1780088122655,43.69,73551.13,0.0,-0.99437,1e-05,1.15154]
[1780088127690,43.69,73551.17,0.0,-0.99437,1e-05,1.15158]
[1780088132727,43.69,73549.07,0.0,-0.99438,1e-05,1.14872]
[1780088137763,43.69,73548.48,0.0,-0.99439,1e-05,1.14816]
[1780088144811,43.69,73548.42,0.0,-0.99439,1e-05,1.1481]
[1780088149846,43.69,73545.77,0.0,-0.9944,1e-05,1.1456]
[1780088154881,43.69,73543.33,0.0,-0.99441,1e-05,1.1433]
[1780088159916,43.69,73543.25,0.0,-0.99441,1e-05,1.14322]
[1780088160923,43.69,73539.73,0.0,-0.99443,1e-05,1.13991]
[1780088162937,43.69,73535.43,0.0,-0.99445,1e-05,1.13587]
[1780088167972,43.69,73533.52,0.0,-0.99446,1e-05,1.13408]
[1780088170992,43.69,73530.16,0.0,-0.99448,1e-05,1.13094]
[1780088178044,43.69,73528.92,0.0,-0.99448,1e-05,1.12978]
[1780088179051,43.69,73534.14,0.0,-0.99446,1e-05,1.13466]
[1780088183082,43.69,73537.55,0.0,-0.99444,1e-05,1.13786]
[1780088188117,43.69,73537.98,0.0,-0.99444,1e-05,1.13826]
[1780088196174,43.69,73537.1,0.0,-0.99445,1e-05,1.13657]
[1780088201209,43.69,73541.2,0.0,-0.99443,1e-05,1.14043]
[1780088204230,43.69,73544.33,0.0,-0.99441,1e-05,1.14337]
[1780088209265,43.69,73545.19,0.0,-0.99441,1e-05,1.14418]
[1780088214300,43.69,73545.35,0.0,-0.99441,1e-05,1.14434]
[1780088220342,43.69,73547.12,0.0,-0.9944,1e-05,1.14601]
[1780088221349,43.69,73543.82,0.0,-0.99441,1e-05,1.14289]
[1780088226384,43.69,73544.71,0.0,-0.99441,1e-05,1.14373]
[1780088231419,43.69,73541.97,0.0,-0.99442,1e-05,1.14115]
[1780088236454,43.69,73543.37,0.0,-0.99442,1e-05,1.14247]
[1780088238467,43.69,73548.28,0.0,-0.99439,1e-05,1.1471]
[1780088243503,43.69,73554.81,0.0,-0.99436,1e-05,1.15329]
[1780088245517,43.69,73557.89,0.0,-0.99434,1e-05,1.15622]
[1780088250552,43.69,73558.72,0.0,-0.99434,1e-05,1.15701]
[1780088255587,43.69,73558.15,0.0,-0.99434,1e-05,1.15559]
[1780088264650,43.69,73557.19,0.0,-0.99435,1e-05,1.15468]
[1780088269685,43.69,73557.42,0.0,-0.99435,1e-05,1.1549]
[1780088271482,43.69,73557.42,0.0,-0.99435,1e-05,1.1549]
[1780088271699,43.69,73557.22,0.0,-0.99435,1e-05,1.15471]
[1780088285797,43.69,73556.76,0.0,-0.99435,1e-05,1.15427]
[1780088291839,43.69,73556.14,0.0,-0.99435,1e-05,1.15368]
[1780088296874,43.69,73557.27,0.0,-0.99435,1e-05,1.15475]
[1780088301909,43.69,73557.25,0.0,-0.99435,1e-05,1.15474]
[1780088306944,43.69,73557.42,0.0,-0.99435,1e-05,1.1549]
[1780088311979,43.69,73558.03,0.0,-0.99435,1e-05,1.1546]
[1780088317014,43.69,73562.11,0.0,-0.99433,1e-05,1.15849]
[1780088322049,43.69,73566.2,0.0,-0.99431,1e-05,1.16239]
[1780088327084,43.69,73565.95,0.0,-0.99431,1e-05,1.16215]
[1780088329098,43.69,73562.7,0.0,-0.99432,1e-05,1.15905]
[1780088334133,43.69,73564.66,0.0,-0.99431,1e-05,1.16092]
[1780088339168,43.69,73565.85,0.0,-0.99431,1e-05,1.16206]
[1780088340771,43.69,73565.85,0.0,-0.99431,1e-05,1.16206]
[1780088340873,43.69,73566.07,0.0,-0.99431,1e-05,1.16227]
[1780088349238,43.69,73564.1,0.0,-0.99432,1e-05,1.16039]
[1780088354273,43.69,73563.71,0.0,-0.99432,1e-05,1.16001]
[1780088359311,43.69,73567.77,0.0,-0.9943,1e-05,1.16389]
[1780088364346,43.69,73581.25,0.0,-0.99423,1e-05,1.17685]
[1780088365353,43.69,73588.83,0.0,-0.99419,1e-05,1.18419]
[1780088366360,43.69,73590.37,0.0,-0.99418,1e-05,1.18569]
[1780088371395,43.69,73590.41,0.0,-0.99418,1e-05,1.18484]
[1780088377438,43.69,73589.47,0.0,-0.99419,1e-05,1.18393]
[1780088382483,43.69,73586.85,0.0,-0.9942,1e-05,1.18139]
[1780088387510,43.69,73582.12,0.0,-0.99423,1e-05,1.17681]
[1780088392546,43.69,73578.95,0.0,-0.99424,1e-05,1.17375]
[1780088397581,43.69,73579.06,0.0,-0.99424,1e-05,1.17386]
[1780088400602,43.69,73588.06,0.0,-0.9942,1e-05,1.18256]
[1780088405642,43.69,73590.5,0.0,-0.99418,1e-05,1.18493]
[1780088410677,43.69,73591.54,0.0,-0.99418,1e-05,1.18594]
[1780088415713,43.69,73593.62,0.0,-0.99417,1e-05,1.18796]
[1780088420749,43.69,73596.74,0.0,-0.99415,1e-05,1.191]
[1780088425813,43.69,73598.2,0.0,-0.99414,1e-05,1.19243]
[1780088430843,43.69,73597.68,0.0,-0.99415,1e-05,1.19192]
[1780088435879,43.69,73595.57,0.0,-0.99416,1e-05,1.18897]
[1780088440913,43.69,73594.37,0.0,-0.99417,1e-05,1.1878]
[1780088445875,43.69,73594.42,0.0,-0.99417,1e-05,1.18785]
[1780088447936,43.69,73594.42,0.0,-0.99417,1e-05,1.18785]
[1780088448970,43.69,73594.46,0.0,-0.99417,1e-05,1.18789]
[1780088454005,43.69,73594.43,0.0,-0.99417,1e-05,1.18786]
[1780088462063,43.69,73597.15,0.0,-0.99415,1e-05,1.19051]
[1780088463152,43.69,73597.15,0.0,-0.99415,1e-05,1.19051]
[1780088469112,43.69,73598.95,0.0,-0.99414,1e-05,1.19226]
[1780088474147,43.69,73600.41,0.0,-0.99413,1e-05,1.19369]
[1780088475589,43.69,73600.41,0.0,-0.99413,1e-05,1.19369]
[1780088481196,43.69,73600.37,0.0,-0.99414,1e-05,1.19365]
[1780088486831,43.69,73600.54,0.0,-0.99413,1e-05,1.19382]
[1780088492273,43.69,73598.95,0.0,-0.99415,1e-05,1.19137]
[1780088493919,43.69,73598.95,0.0,-0.99415,1e-05,1.19137]
[1780088493975,43.69,73598.95,0.0,-0.99415,1e-05,1.19137]
[1780088494085,43.69,73598.95,0.0,-0.99415,1e-05,1.19137]
[1780088496302,43.69,73595.18,0.0,-0.99417,1e-05,1.1877]
[1780088502345,43.69,73594.6,0.0,-0.99417,1e-05,1.18713]
[1780088510405,43.69,73589.82,0.0,-0.9942,1e-05,1.18249]
[1780088511410,43.69,73581.69,0.0,-0.99424,1e-05,1.17463]
[1780088513424,43.69,73579.8,0.0,-0.99425,1e-05,1.1728]
[1780088518459,43.69,73580.05,0.0,-0.99425,1e-05,1.17305]
[1780088523494,43.69,73579.16,0.0,-0.99425,1e-05,1.17219]
[1780088528528,43.69,73578.65,0.0,-0.99425,1e-05,1.1717]
[1780088534571,43.69,73571.28,0.0,-0.99429,1e-05,1.16462]
[1780088535578,43.69,73566.12,0.0,-0.99432,1e-05,1.15969]
[1780088540615,43.69,73567.42,0.0,-0.99431,1e-05,1.16093]
[1780088545651,43.69,73566.69,0.0,-0.99432,1e-05,1.16023]
[1780088550689,43.69,73563.8,0.0,-0.99433,1e-05,1.15748]
[1780088555720,43.69,73557.35,0.0,-0.99437,1e-05,1.15047]
[1780088559749,43.69,73562.49,0.0,-0.99434,1e-05,1.15536]
[1780088564785,43.69,73564.31,0.0,-0.99433,1e-05,1.15709]
[1780088569823,43.69,73567.73,0.0,-0.99431,1e-05,1.16035]
[1780088570830,43.69,73571.35,0.0,-0.9943,1e-05,1.16381]
[1780088573863,43.69,73586.03,0.0,-0.99422,1e-05,1.17793]
[1780088574870,43.69,73591.55,0.0,-0.99419,1e-05,1.18328]
[1780088577891,43.69,73593.59,0.0,-0.99418,1e-05,1.18526]
[1780088583934,43.69,73601.0,0.0,-0.99414,1e-05,1.19248]
[1780088584941,43.69,73605.77,0.0,-0.99411,1e-05,1.19715]
[1780088587962,43.69,73609.74,0.0,-0.99409,1e-05,1.20104]
[1780088591990,43.69,73605.14,0.0,-0.99412,1e-05,1.19653]
[1780088596553,43.69,73605.63,0.0,-0.99412,1e-05,1.19701]
[1780088597032,43.69,73605.12,0.0,-0.99412,1e-05,1.19651]
[1780088599046,43.69,73599.83,0.0,-0.99415,1e-05,1.19134]
[1780088603074,43.69,73596.27,0.0,-0.99417,1e-05,1.18787]
[1780088605088,43.69,73591.86,0.0,-0.99419,1e-05,1.18358]
[1780088610123,43.69,73589.39,0.0,-0.9942,1e-05,1.18118]
[1780088615160,43.69,73589.31,0.0,-0.99421,1e-05,1.18022]
[1780088619188,43.69,73585.47,0.0,-0.99423,1e-05,1.17651]
[1780088625230,43.69,73583.42,0.0,-0.99424,1e-05,1.17453]
[1780088628320,43.69,73579.92,0.0,-0.99426,1e-05,1.17116]
[1780088642349,43.69,73579.96,0.0,-0.99426,1e-05,1.17119]
[1780088647384,43.69,73580.02,0.0,-0.99426,1e-05,1.17125]
[1780088653426,43.69,73580.26,0.0,-0.99425,1e-05,1.17148]
[1780088654433,43.69,73583.7,0.0,-0.99424,1e-05,1.1748]
[1780088658461,43.69,73588.57,0.0,-0.99421,1e-05,1.1795]
[1780088659468,43.69,73591.83,0.0,-0.99419,1e-05,1.18266]
[1780088664503,43.69,73594.04,0.0,-0.99418,1e-05,1.18481]
[1780088668531,43.69,73597.27,0.0,-0.99416,1e-05,1.18795]
[1780088676587,43.69,73597.5,0.0,-0.99417,1e-05,1.18728]
[1780088681622,43.69,73597.58,0.0,-0.99417,1e-05,1.18736]
[1780088688672,43.69,73597.61,0.0,-0.99417,1e-05,1.18739]
[1780088693707,43.69,73597.33,0.0,-0.99417,1e-05,1.18712]
[1780088698743,43.69,73597.54,0.0,-0.99417,1e-05,1.18732]
[1780088702771,43.69,73650.53,0.0,-0.99388,1e-05,1.23984]
[1780088703778,43.69,73650.55,0.0,-0.99388,1e-05,1.23986]
[1780088708814,43.69,73650.39,0.0,-0.99388,1e-05,1.2397]
[1780088709820,43.69,73654.47,0.0,-0.99386,1e-05,1.24382]
[1780088710829,43.69,73607.47,0.0,-0.99411,1e-05,1.19702]
[1780088711835,43.69,73610.3,0.0,-0.9941,1e-05,1.1998]
[1780088716870,43.69,73610.95,0.0,-0.9941,1e-05,1.20043]
[1780088721905,43.69,73611.8,0.0,-0.99409,1e-05,1.20127]
[1780088726940,43.69,73614.88,0.0,-0.99407,1e-05,1.2043]
[1780088727717,43.69,73614.88,0.0,-0.99407,1e-05,1.2043]
[1780088732982,43.69,73614.3,0.0,-0.99408,1e-05,1.20283]
[1780088738017,43.69,73613.57,0.0,-0.99409,1e-05,1.20211]
[1780088743052,43.69,73613.96,0.0,-0.99408,1e-05,1.20249]
[1780088748087,43.69,73614.29,0.0,-0.99408,1e-05,1.20282]
[1780088753123,43.69,73614.5,0.0,-0.99408,1e-05,1.20303]
[1780088760172,43.69,73614.54,0.0,-0.99408,1e-05,1.20306]
[1780088763193,43.69,73609.91,0.0,-0.99411,1e-05,1.19852]
[1780088765207,43.69,73607.34,0.0,-0.99412,1e-05,1.196]
[1780088770242,43.69,73607.35,0.0,-0.99412,1e-05,1.19601]
[1780088776284,43.69,73607.93,0.0,-0.99412,1e-05,1.19657]
[1780088781319,43.69,73606.39,0.0,-0.99412,1e-05,1.19507]
[1780088786355,43.69,73606.48,0.0,-0.99412,1e-05,1.19515]
[1780088791389,43.69,73607.54,0.0,-0.99412,1e-05,1.1953]
[1780088794410,43.69,73612.67,0.0,-0.9941,1e-05,1.20033]
[1780088796424,43.69,73615.4,0.0,-0.99408,1e-05,1.20301]
[1780088801459,43.69,73613.45,0.0,-0.99409,1e-05,1.20109]
[1780088802466,43.69,73608.47,0.0,-0.99412,1e-05,1.19621]
[1780088803473,43.69,73603.99,0.0,-0.99414,1e-05,1.19182]
[1780088808508,43.69,73604.6,0.0,-0.99414,1e-05,1.19242]
[1780088813544,43.69,73606.45,0.0,-0.99413,1e-05,1.19423]
[1780088815558,43.69,73609.74,0.0,-0.99411,1e-05,1.19745]
[1780088816565,43.69,73613.36,0.0,-0.99409,1e-05,1.201]
[1780088817572,43.69,73623.29,0.0,-0.99404,1e-05,1.2108]
[1780088818579,43.69,73626.07,0.0,-0.99402,1e-05,1.21355]
[1780088823614,43.69,73630.03,0.0,-0.994,1e-05,1.21748]
[1780088824645,43.69,73636.46,0.0,-0.99397,1e-05,1.22389]
[1780088825632,43.69,73646.08,0.0,-0.99391,1e-05,1.23352]
[1780088826639,43.69,73650.26,0.0,-0.99389,1e-05,1.23773]
[1780088827646,43.69,73655.33,0.0,-0.99386,1e-05,1.24285]
[1780088828653,43.69,73664.56,0.0,-0.99381,1e-05,1.25221]
[1780088829660,43.69,73669.08,0.0,-0.99379,1e-05,1.25681]
[1780088833688,43.69,73664.64,0.0,-0.99381,1e-05,1.25229]
[1780088838723,43.69,73668.52,0.0,-0.99379,1e-05,1.25624]
[1780088842103,43.69,73669.07,0.0,-0.99379,1e-05,1.2568]
[1780088845003,43.69,73669.42,0.0,-0.99378,1e-05,1.25716]
[1780088845028,43.69,73669.87,0.0,-0.99378,1e-05,1.25762]
[1780088850808,43.69,73671.27,0.0,-0.99377,1e-05,1.25905]
[1780088853829,43.69,73678.0,0.0,-0.99374,1e-05,1.26501]
[1780088855843,43.69,73680.54,0.0,-0.99373,1e-05,1.26762]
[1780088858864,43.69,73677.13,0.0,-0.99375,1e-05,1.26412]
[1780088863899,43.69,73670.9,0.0,-0.99378,1e-05,1.25774]
[1780088866920,43.69,73669.3,0.0,-0.99379,1e-05,1.25611]
[1780088871956,43.69,73669.58,0.0,-0.99379,1e-05,1.2564]
[1780088876991,43.69,73669.16,0.0,-0.99379,1e-05,1.25597]
[1780088880035,43.69,73665.89,0.0,-0.99381,1e-05,1.25263]
[1780088881033,43.69,73662.65,0.0,-0.99383,1e-05,1.24934]
[1780088883047,43.69,73655.07,0.0,-0.99387,1e-05,1.24166]
[1780088884054,43.69,73649.09,0.0,-0.9939,1e-05,1.23563]
[1780088886068,43.69,73646.75,0.0,-0.99391,1e-05,1.23328]
[1780088888082,43.69,73642.2,0.0,-0.99394,1e-05,1.22871]
[1780088889089,43.69,73638.19,0.0,-0.99396,1e-05,1.2247]
[1780088890096,43.69,73634.71,0.0,-0.99398,1e-05,1.22123]
[1780088895133,43.69,73635.81,0.0,-0.99397,1e-05,1.22233]
[1780088900168,43.69,73635.73,0.0,-0.99397,1e-05,1.22225]
[1780088905203,43.69,73635.84,0.0,-0.99397,1e-05,1.22236]
[1780088911245,43.69,73636.16,0.0,-0.99398,1e-05,1.22177]
[1780088916280,43.69,73635.73,0.0,-0.99398,1e-05,1.22134]
[1780088918294,43.69,73632.34,0.0,-0.994,1e-05,1.21796]
[1780088919549,43.69,73632.26,0.0,-0.994,1e-05,1.21788]
[1780088920308,43.69,73631.82,0.0,-0.994,1e-05,1.21744]
[1780088921315,43.69,73626.41,0.0,-0.99403,1e-05,1.21208]
[1780088926350,43.69,73626.26,0.0,-0.99403,1e-05,1.21193]
[1780088931385,43.69,73626.04,0.0,-0.99403,1e-05,1.21171]
[1780088936420,43.69,73627.0,0.0,-0.99403,1e-05,1.21266]
[1780088942463,43.69,73624.5,0.0,-0.99404,1e-05,1.21019]
[1780088943471,43.69,73620.58,0.0,-0.99406,1e-05,1.20631]
[1780088946492,43.69,73624.17,0.0,-0.99404,1e-05,1.20986]
[1780088950530,43.69,73629.11,0.0,-0.99402,1e-05,1.21475]
[1780088951537,43.69,73634.65,0.0,-0.99399,1e-05,1.22026]
[1780088955565,43.69,73634.15,0.0,-0.99399,1e-05,1.21976]
[1780088957579,43.69,73625.96,0.0,-0.99403,1e-05,1.21163]
[1780088958586,43.69,73624.83,0.0,-0.99404,1e-05,1.21051]
[1780088965635,43.69,73623.86,0.0,-0.99404,1e-05,1.20955]
[1780088967649,43.69,73620.48,0.0,-0.99406,1e-05,1.20621]
[1780088972684,43.69,73621.55,0.0,-0.99406,1e-05,1.20637]
[1780088974698,43.69,73629.46,0.0,-0.99402,1e-05,1.21419]
[1780088975705,43.69,73631.46,0.0,-0.99401,1e-05,1.21618]
[1780088976977,43.69,73631.46,0.0,-0.99401,1e-05,1.21618]
[1780088977645,43.69,73631.66,0.0,-0.99401,1e-05,1.21638]
[1780088977720,43.69,73630.25,0.0,-0.99401,1e-05,1.21498]
[1780088978727,43.69,73626.98,0.0,-0.99403,1e-05,1.21174]
[1780088983762,43.69,73624.76,0.0,-0.99404,1e-05,1.20954]
[1780088988797,43.69,73625.35,0.0,-0.99404,1e-05,1.21012]
[1780088993832,43.69,73624.84,0.0,-0.99404,1e-05,1.20962]
[1780089001888,43.69,73624.7,0.0,-0.99404,1e-05,1.20948]
[1780089006923,43.69,73624.35,0.0,-0.99405,1e-05,1.20913]
[1780089016995,43.69,73624.35,0.0,-0.99405,1e-05,1.20913]
[1780089023037,43.69,73624.15,0.0,-0.99405,1e-05,1.20894]
[1780089036128,43.69,73624.4,0.0,-0.99405,1e-05,1.20828]
[1780089041163,43.69,73624.48,0.0,-0.99405,1e-05,1.20836]
[1780089045192,43.69,73621.25,0.0,-0.99407,1e-05,1.20517]
[1780089046199,43.69,73626.69,0.0,-0.99404,1e-05,1.21054]
[1780089048213,43.69,73628.86,0.0,-0.99403,1e-05,1.21269]
[1780089054255,43.69,73629.36,0.0,-0.99402,1e-05,1.21319]
[1780089061304,43.69,73628.11,0.0,-0.99403,1e-05,1.21195]
[1780089066339,43.69,73629.05,0.0,-0.99402,1e-05,1.21288]
[1780089068353,43.69,73634.49,0.0,-0.99399,1e-05,1.21828]
[1780089073388,43.69,73634.62,0.0,-0.99399,1e-05,1.21841]
[1780089076409,43.69,73643.44,0.0,-0.99395,1e-05,1.22721]
[1780089077416,43.69,73644.81,0.0,-0.99394,1e-05,1.22858]
[1780089082452,43.69,73645.54,0.0,-0.99393,1e-05,1.22932]
[1780089087487,43.69,73647.55,0.0,-0.99392,1e-05,1.23133]
[1780089092522,43.69,73649.26,0.0,-0.99392,1e-05,1.23213]
[1780089102592,43.69,73651.56,0.0,-0.99391,1e-05,1.23444]
[1780089105613,43.69,73655.33,0.0,-0.99388,1e-05,1.23824]
[1780089111654,43.69,73657.81,0.0,-0.99387,1e-05,1.24074]
[1780089116690,43.69,73662.81,0.0,-0.99384,1e-05,1.2458]
[1780089118704,43.69,73668.98,0.0,-0.99381,1e-05,1.25207]
[1780089121725,43.69,73665.06,0.0,-0.99383,1e-05,1.24809]
[1780089126760,43.69,73660.91,0.0,-0.99385,1e-05,1.24388]
[1780089132802,43.69,73659.65,0.0,-0.99386,1e-05,1.2426]
[1780089137837,43.69,73660.01,0.0,-0.99386,1e-05,1.24297]
[1780089139851,43.69,73664.79,0.0,-0.99383,1e-05,1.24781]
[1780089140858,43.69,73668.18,0.0,-0.99381,1e-05,1.25126]
[1780089142261,43.69,73668.18,0.0,-0.99381,1e-05,1.25126]
[1780089142584,43.69,73668.18,0.0,-0.99381,1e-05,1.25126]
[1780089142685,43.69,73669.22,0.0,-0.99381,1e-05,1.25231]
[1780089151935,43.69,73669.35,0.0,-0.99381,1e-05,1.25152]
[1780089156970,43.69,73669.48,0.0,-0.99381,1e-05,1.25165]
[1780089162006,43.69,73670.43,0.0,-0.99381,1e-05,1.25262]
[1780089167041,43.69,73667.62,0.0,-0.99382,1e-05,1.24976]
[1780089171069,43.69,73664.81,0.0,-0.99384,1e-05,1.24691]
[1780089176104,43.69,73664.39,0.0,-0.99384,1e-05,1.24648]
[1780089181141,43.69,73670.38,0.0,-0.99381,1e-05,1.25257]
[1780089182147,43.69,73675.47,0.0,-0.99378,1e-05,1.25776]
[1780089184161,43.69,73678.57,0.0,-0.99376,1e-05,1.26093]
[1780089188189,43.69,73684.91,0.0,-0.99372,1e-05,1.26743]
[1780089189196,43.69,73689.17,0.0,-0.9937,1e-05,1.27182]
[1780089190203,43.69,73693.79,0.0,-0.99367,1e-05,1.27659]
[1780089192216,43.69,73695.67,0.0,-0.99366,1e-05,1.27854]
[1780089193224,43.69,73704.09,0.0,-0.99361,1e-05,1.28728]
[1780089194231,43.69,73711.39,0.0,-0.99357,1e-05,1.2949]
[1780089197253,43.69,73715.25,0.0,-0.99355,1e-05,1.29895]
[1780089198259,43.69,73719.18,0.0,-0.99353,1e-05,1.30308]
[1780089199266,43.69,73722.43,0.0,-0.99351,1e-05,1.3065]
[1780089202287,43.69,73726.77,0.0,-0.99348,1e-05,1.31108]
[1780089207167,43.69,73726.64,0.0,-0.99348,1e-05,1.31094]
[1780089209336,43.69,73742.21,0.0,-0.99339,1e-05,1.32749]
[1780089210343,43.69,73753.25,0.0,-0.99333,1e-05,1.33933]
[1780089211350,43.69,73750.62,0.0,-0.99335,1e-05,1.33553]
[1780089216385,43.69,73752.53,0.0,-0.99334,1e-05,1.33758]
[1780089220413,43.69,73747.22,0.0,-0.99337,1e-05,1.33188]
[1780089222427,43.69,73745.58,0.0,-0.99338,1e-05,1.33013]
[1780089224286,43.69,73744.43,0.0,-0.99338,1e-05,1.3289]
[1780089224761,43.69,73744.43,0.0,-0.99338,1e-05,1.3289]
[1780089224796,43.69,73744.76,0.0,-0.99338,1e-05,1.32925]
[1780089226455,43.69,73740.47,0.0,-0.99341,1e-05,1.32467]
[1780089231490,43.69,73738.5,0.0,-0.99342,1e-05,1.32257]
[1780089236525,43.69,73736.46,0.0,-0.99343,1e-05,1.3204]
[1780089241561,43.69,73736.57,0.0,-0.99343,1e-05,1.32051]
[1780089243573,43.69,73730.69,0.0,-0.99347,1e-05,1.31427]
[1780089248608,43.69,73728.49,0.0,-0.99348,1e-05,1.31194]
[1780089251632,43.69,73719.5,0.0,-0.99353,1e-05,1.30246]
[1780089253646,43.69,73713.93,0.0,-0.99356,1e-05,1.29661]
[1780089258681,43.69,73713.24,0.0,-0.99357,1e-05,1.29589]
[1780089259256,43.69,73713.24,0.0,-0.99357,1e-05,1.29589]
[1780089264723,43.69,73713.48,0.0,-0.99357,1e-05,1.29614]
[1780089269758,43.69,73717.09,0.0,-0.99354,1e-05,1.29993]
[1780089272779,43.69,73720.39,0.0,-0.99353,1e-05,1.30244]
[1780089277815,43.69,73722.24,0.0,-0.99352,1e-05,1.30439]
[1780089281842,43.69,73718.77,0.0,-0.99354,1e-05,1.30074]
[1780089286877,43.69,73717.24,0.0,-0.99355,1e-05,1.29913]
[1780089292919,43.69,73717.1,0.0,-0.99355,1e-05,1.29898]
[1780089297954,43.69,73714.74,0.0,-0.99356,1e-05,1.29651]
[1780089303996,43.69,73717.87,0.0,-0.99354,1e-05,1.29979]
[1780089309031,43.69,73719.68,0.0,-0.99353,1e-05,1.30169]
[1780089311045,43.69,73714.81,0.0,-0.99356,1e-05,1.29658]
[1780089312052,43.69,73710.0,0.0,-0.99359,1e-05,1.29155]
[1780089317087,43.69,73708.02,0.0,-0.9936,1e-05,1.28948]
[1780089318094,43.69,73711.47,0.0,-0.99358,1e-05,1.29308]
[1780089323152,43.69,73711.82,0.0,-0.99358,1e-05,1.29345]
[1780089328187,43.69,73709.41,0.0,-0.99359,1e-05,1.29093]
[1780089333222,43.69,73708.88,0.0,-0.9936,1e-05,1.28943]
[1780089338257,43.69,73708.9,0.0,-0.9936,1e-05,1.28945]
[1780089345306,43.69,73708.9,0.0,-0.9936,1e-05,1.28945]
[1780089355376,43.69,73705.92,0.0,-0.99362,1e-05,1.28635]
[1780089356383,43.69,73701.44,0.0,-0.99364,1e-05,1.28169]
[1780089357390,43.69,73701.43,0.0,-0.99364,1e-05,1.28168]
[1780089362425,43.69,73700.29,0.0,-0.99365,1e-05,1.2805]
[1780089370481,43.69,73700.77,0.0,-0.99365,1e-05,1.28099]
[1780089375516,43.69,73698.32,0.0,-0.99366,1e-05,1.27845]
[1780089380556,43.69,73696.29,0.0,-0.99367,1e-05,1.27635]
[1780089383516,43.69,73696.12,0.0,-0.99367,1e-05,1.27618]
[1780089388612,43.69,73696.78,0.0,-0.99367,1e-05,1.27686]
[1780089394655,43.69,73696.08,0.0,-0.99368,1e-05,1.27519]
[1780089400697,43.69,73694.03,0.0,-0.99369,1e-05,1.27308]
[1780089405732,43.69,73693.94,0.0,-0.99369,1e-05,1.27298]
[1780089410767,43.69,73693.85,0.0,-0.99369,1e-05,1.27289]
[1780089415803,43.69,73694.13,0.0,-0.99369,1e-05,1.27318]
[1780089420838,43.69,73694.06,0.0,-0.99369,1e-05,1.27311]
[1780089424866,43.69,73690.74,0.0,-0.99371,1e-05,1.26968]
[1780089429901,43.69,73690.55,0.0,-0.99371,1e-05,1.26949]
[1780089434936,43.69,73690.06,0.0,-0.99371,1e-05,1.26898]
[1780089439971,43.69,73690.13,0.0,-0.99371,1e-05,1.26906]
[1780089446012,43.69,73690.43,0.0,-0.99371,1e-05,1.26937]
[1780089452055,43.69,73690.38,0.0,-0.99372,1e-05,1.26838]
[1780089457090,43.69,73689.57,0.0,-0.99372,1e-05,1.26754]
[1780089462125,43.69,73689.6,0.0,-0.99372,1e-05,1.26757]
[1780089467160,43.69,73688.0,0.0,-0.99373,1e-05,1.26593]
[1780089474209,43.69,73687.28,0.0,-0.99373,1e-05,1.26519]
[1780089479245,43.69,73686.13,0.0,-0.99374,1e-05,1.26401]
[1780089480252,43.69,73680.82,0.0,-0.99377,1e-05,1.25857]
[1780089485287,43.69,73680.39,0.0,-0.99377,1e-05,1.25813]
[1780089490322,43.69,73677.67,0.0,-0.99379,1e-05,1.25535]
[1780089495357,43.69,73676.91,0.0,-0.99379,1e-05,1.25458]
[1780089497371,43.69,73671.9,0.0,-0.99382,1e-05,1.24948]
[1780089498378,43.69,73666.74,0.0,-0.99385,1e-05,1.24424]
[1780089500447,43.69,73666.46,0.0,-0.99385,1e-05,1.24396]
[1780089500486,43.69,73666.46,0.0,-0.99385,1e-05,1.24396]
[1780089507441,43.69,73666.62,0.0,-0.99385,1e-05,1.24412]
[1780089511472,43.69,73662.2,0.0,-0.99388,1e-05,1.23873]
[1780089515854,43.69,73662.84,0.0,-0.99387,1e-05,1.23937]
[1780089521543,43.69,73657.18,0.0,-0.99391,1e-05,1.23367]
[1780089522550,43.69,73651.48,0.0,-0.99394,1e-05,1.22795]
[1780089523557,43.69,73645.63,0.0,-0.99397,1e-05,1.2221]
[1780089524564,43.69,73645.09,0.0,-0.99397,1e-05,1.22156]
[1780089529600,43.69,73643.23,0.0,-0.99398,1e-05,1.2197]
[1780089535642,43.69,73641.33,0.0,-0.99399,1e-05,1.21781]
[1780089537656,43.69,73634.74,0.0,-0.99403,1e-05,1.21127]
[1780089542691,43.69,73632.94,0.0,-0.99404,1e-05,1.20949]
[1780089547733,43.69,73632.68,0.0,-0.99404,1e-05,1.20923]
[1780089547756,43.69,73632.1,0.0,-0.99404,1e-05,1.20865]
[1780089552762,43.69,73631.73,0.0,-0.99404,1e-05,1.20829]
[1780089557798,43.69,73631.77,0.0,-0.99404,1e-05,1.20833]
[1780089562833,43.69,73631.62,0.0,-0.99405,1e-05,1.20818]
[1780089572903,43.69,73631.32,0.0,-0.99405,1e-05,1.20698]
[1780089577937,43.69,73628.74,0.0,-0.99407,1e-05,1.20443]
[1780089582973,43.69,73628.83,0.0,-0.99406,1e-05,1.20452]
[1780089588009,43.69,73629.08,0.0,-0.99406,1e-05,1.20477]
[1780089593043,43.69,73629.55,0.0,-0.99406,1e-05,1.20523]
[1780089599085,43.69,73629.6,0.0,-0.99406,1e-05,1.20528]
[1780089604121,43.69,73629.55,0.0,-0.99406,1e-05,1.20523]
[1780089609155,43.69,73629.67,0.0,-0.99406,1e-05,1.20535]
[1780089611169,43.69,73626.02,0.0,-0.99408,1e-05,1.20175]
[1780089616204,43.69,73625.35,0.0,-0.99408,1e-05,1.20109]
[1780089626275,43.69,73624.97,0.0,-0.99409,1e-05,1.20072]
[1780089630665,43.69,73625.09,0.0,-0.99408,1e-05,1.20084]
[1780089636344,43.69,73624.94,0.0,-0.99409,1e-05,1.19979]
[1780089641379,43.69,73622.97,0.0,-0.9941,1e-05,1.19785]
[1780089646414,43.69,73623.5,0.0,-0.9941,1e-05,1.19837]
[1780089651449,43.69,73623.45,0.0,-0.9941,1e-05,1.19833]
[1780089653463,43.69,73619.14,0.0,-0.99412,1e-05,1.1941]
[1780089657325,43.69,73616.87,0.0,-0.99413,1e-05,1.19188]
[1780089657491,43.69,73616.09,0.0,-0.99414,1e-05,1.19112]
[1780089662527,43.69,73614.41,0.0,-0.99415,1e-05,1.18948]
[1780089667562,43.69,73612.86,0.0,-0.99415,1e-05,1.18796]
[1780089671590,43.69,73609.46,0.0,-0.99417,1e-05,1.18465]
[1780089677633,43.69,73608.14,0.0,-0.99418,1e-05,1.18337]
[1780089682668,43.69,73607.39,0.0,-0.99418,1e-05,1.18264]
[1780089686696,43.69,73599.5,0.0,-0.99423,1e-05,1.175]
[1780089687703,43.69,73592.98,0.0,-0.99426,1e-05,1.16871]
[1780089688710,43.69,73595.94,0.0,-0.99424,1e-05,1.17156]
[1780089693745,43.69,73595.78,0.0,-0.99425,1e-05,1.17052]
[1780089698780,43.69,73595.14,0.0,-0.99425,1e-05,1.16991]
[1780089702398,43.69,73594.64,0.0,-0.99425,1e-05,1.16943]
[1780089703459,43.69,73595.11,0.0,-0.99425,1e-05,1.16988]
[1780089703815,43.69,73594.62,0.0,-0.99425,1e-05,1.16941]
[1780089705829,43.69,73587.58,0.0,-0.99429,1e-05,1.16265]
[1780089710864,43.69,73587.02,0.0,-0.99429,1e-05,1.16211]
[1780089717913,43.69,73587.16,0.0,-0.99429,1e-05,1.16225]
[1780089719927,43.69,73591.88,0.0,-0.99427,1e-05,1.16677]
[1780089720934,43.69,73596.12,0.0,-0.99425,1e-05,1.17085]
[1780089722948,43.69,73601.02,0.0,-0.99422,1e-05,1.17558]
[1780089727983,43.69,73602.98,0.0,-0.99421,1e-05,1.17748]
[1780089733020,43.69,73603.22,0.0,-0.99421,1e-05,1.17771]
[1780089736875,43.69,73603.4,0.0,-0.99421,1e-05,1.17788]
[1780089742083,43.69,73602.11,0.0,-0.99422,1e-05,1.17663]
[1780089746265,43.69,73564.35,0.0,-0.99441,1e-05,1.14058]
[1780089747120,43.69,73529.49,0.0,-0.99459,0.0,1.10811]
[1780089748126,43.69,73531.93,0.0,-0.99458,0.0,1.11036]
[1780089748893,43.69,73531.93,0.0,-0.99458,0.0,1.11036]
[1780089749133,43.69,73539.41,0.0,-0.99454,1e-05,1.11727]
[1780089750140,43.69,73540.22,0.0,-0.99453,1e-05,1.11802]
[1780089755175,43.69,73550.34,0.0,-0.99449,1e-05,1.12658]
[1780089759203,43.69,73543.47,0.0,-0.99452,1e-05,1.12018]
[1780089762255,43.69,73510.15,0.0,-0.99469,0.0,1.0896]
[1780089763248,43.69,73456.62,0.0,-0.99494,0.0,1.04193]
[1780089764255,43.69,73461.24,0.0,-0.99492,0.0,1.04597]
[1780089766269,43.69,73465.0,0.0,-0.9949,0.0,1.04927]
[1780089769290,43.69,73473.79,0.0,-0.99486,0.0,1.05702]
[1780089772312,43.69,73480.05,0.0,-0.99483,0.0,1.06257]
[1780089777348,43.69,73481.58,0.0,-0.99483,0.0,1.06393]
[1780089782382,43.69,73486.35,0.0,-0.9948,0.0,1.06818]
[1780089785411,43.69,73492.45,0.0,-0.99477,0.0,1.07364]
[1780089788435,43.69,73499.27,0.0,-0.99474,0.0,1.07976]
[1780089793470,43.69,73497.05,0.0,-0.99475,0.0,1.07777]
[1780089798505,43.69,73496.84,0.0,-0.99475,0.0,1.07758]
[1780089803540,43.69,73497.56,0.0,-0.99475,0.0,1.07822]
[1780089808575,43.69,73497.33,0.0,-0.99475,0.0,1.07802]
[1780089813613,43.69,73497.76,0.0,-0.99475,0.0,1.07757]
[1780089818648,43.69,73497.91,0.0,-0.99475,0.0,1.07771]
[1780089823683,43.69,73497.83,0.0,-0.99475,0.0,1.07763]
[1780089828719,43.69,73498.25,0.0,-0.99475,0.0,1.07801]
[1780089832152,43.69,73498.13,0.0,-0.99475,0.0,1.0779]
[1780089834386,43.69,73498.13,0.0,-0.99475,0.0,1.0779]
[1780089834488,43.69,73498.16,0.0,-0.99475,0.0,1.07793]
[1780089839796,43.69,73498.87,0.0,-0.99475,0.0,1.07857]
[1780089844842,43.69,73499.66,0.0,-0.99474,0.0,1.07928]
[1780089849889,43.69,73499.72,0.0,-0.99474,0.0,1.07934]
[1780089854924,43.69,73506.38,0.0,-0.99471,0.0,1.08534]
[1780089855931,43.69,73511.0,0.0,-0.99469,0.0,1.08953]
[1780089857257,43.69,73514.86,0.0,-0.99467,0.0,1.09304]
[1780089862980,43.69,73518.94,0.0,-0.99465,0.0,1.09675]
[1780089864995,43.69,73526.73,0.0,-0.99461,0.0,1.10388]
[1780089866002,43.69,73530.71,0.0,-0.99459,0.0,1.10754]
[1780089867009,43.69,73534.43,0.0,-0.99457,0.0,1.11096]
[1780089872047,43.69,73536.98,0.0,-0.99456,0.0,1.11246]
[1780089877082,43.69,73537.72,0.0,-0.99456,0.0,1.11315]
[1780089883125,43.69,73537.5,0.0,-0.99456,0.0,1.11294]
[1780089888161,43.69,73537.64,0.0,-0.99456,0.0,1.11307]
[1780089893195,43.69,73537.51,0.0,-0.99456,0.0,1.11295]
[1780089895210,43.69,73532.34,0.0,-0.99459,0.0,1.10819]
[1780089900245,43.69,73532.5,0.0,-0.99458,0.0,1.10833]
[1780089905281,43.69,73531.95,0.0,-0.99459,0.0,1.10783]
[1780089910316,43.69,73531.84,0.0,-0.99459,0.0,1.10773]
[1780089913337,43.69,73526.4,0.0,-0.99461,0.0,1.10273]
[1780089921393,43.69,73526.12,0.0,-0.99462,0.0,1.10247]
[1780089926428,43.69,73524.35,0.0,-0.99463,0.0,1.10085]
[1780089931462,43.69,73523.45,0.0,-0.99463,0.0,1.09918]
[1780089936498,43.69,73523.28,0.0,-0.99463,0.0,1.09903]
[1780089941533,43.69,73522.82,0.0,-0.99464,0.0,1.09861]
[1780089946568,43.69,73516.79,0.0,-0.99467,0.0,1.09311]
[1780089947575,43.69,73509.75,0.0,-0.9947,0.0,1.08672]
[1780089948583,43.69,73505.42,0.0,-0.99472,0.0,1.0828]
[1780089951602,43.69,73500.33,0.0,-0.99475,0.0,1.07822]
[1780089952610,43.69,73486.2,0.0,-0.99481,0.0,1.06557]
[1780089953617,43.69,73482.74,0.0,-0.99483,0.0,1.06249]
[1780089955635,43.69,73494.59,0.0,-0.99477,0.0,1.07306]
[1780089956641,43.69,73499.37,0.0,-0.99475,0.0,1.07735]
[1780089958655,43.69,73501.56,0.0,-0.99474,0.0,1.07932]
[1780089961676,43.69,73505.25,0.0,-0.99472,0.0,1.08265]
[1780089966711,43.69,73506.64,0.0,-0.99472,0.0,1.08391]
[1780089973760,43.69,73506.14,0.0,-0.99472,0.0,1.08345]
[1780089978795,43.69,73506.62,0.0,-0.99472,0.0,1.08389]
[1780089983830,43.69,73510.64,0.0,-0.9947,0.0,1.08753]
[1780089985845,43.69,73497.39,0.0,-0.99476,0.0,1.07558]
[1780089986852,43.69,73488.96,0.0,-0.9948,0.0,1.06803]
[1780089987859,43.69,73488.18,0.0,-0.99481,0.0,1.06733]
[1780089992894,43.69,73487.9,0.0,-0.99481,0.0,1.06626]
[1780089997930,43.69,73485.08,0.0,-0.99482,0.0,1.06375]
[1780090001958,43.69,73476.6,0.0,-0.99486,0.0,1.05623]
[1780090003972,43.69,73472.27,0.0,-0.99489,0.0,1.0524]
[1780090006732,43.69,73472.15,0.0,-0.99489,0.0,1.0523]
[1780090008000,43.69,73468.99,0.0,-0.9949,0.0,1.04951]
[1780090009007,43.69,73465.45,0.0,-0.99492,0.0,1.0464]
[1780090011021,43.69,73465.51,0.0,-0.99492,0.0,1.04646]
[1780090015221,43.69,73465.44,0.0,-0.99492,0.0,1.0464]
[1780090015307,43.69,73464.42,0.0,-0.99492,0.0,1.0455]
[1780090018070,43.69,73471.04,0.0,-0.99489,0.0,1.05132]
[1780090019077,43.69,73475.57,0.0,-0.99487,0.0,1.05531]
[1780090021091,43.69,73477.29,0.0,-0.99486,0.0,1.05684]
[1780090026126,43.69,73482.69,0.0,-0.99484,0.0,1.06162]
[1780090030154,43.69,73486.08,0.0,-0.99482,0.0,1.06464]
[1780090035189,43.69,73488.57,0.0,-0.99481,0.0,1.06685]
[1780090040224,43.69,73487.77,0.0,-0.99481,0.0,1.06614]
[1780090045259,43.69,73487.78,0.0,-0.99481,0.0,1.06615]
[1780090049289,43.69,73482.75,0.0,-0.99484,0.0,1.06168]
[1780090050296,43.69,73475.01,0.0,-0.99487,0.0,1.05482]
[1780090051303,43.69,73476.2,0.0,-0.99487,0.0,1.05505]
[1780090056338,43.69,73478.06,0.0,-0.99486,0.0,1.0567]
[1780090059653,43.69,73480.49,0.0,-0.99485,0.0,1.05885]
[1780090059681,43.69,73482.79,0.0,-0.99484,0.0,1.06089]
[1780090065401,43.69,73484.11,0.0,-0.99483,0.0,1.06206]
[1780090066408,43.69,73480.44,0.0,-0.99485,0.0,1.0588]
[1780090071443,43.69,73479.67,0.0,-0.99485,0.0,1.05812]
[1780090074464,43.69,73472.91,0.0,-0.99489,0.0,1.05215]
[1780090075471,43.69,73464.55,0.0,-0.99493,0.0,1.0448]
[1780090076478,43.69,73460.6,0.0,-0.99494,0.0,1.04134]
[1780090081513,43.69,73462.46,0.0,-0.99494,0.0,1.04297]
[1780090086547,43.69,73462.81,0.0,-0.99493,0.0,1.04328]
[1780090091583,43.69,73463.4,0.0,-0.99493,0.0,1.04379]
[1780090096618,43.69,73463.09,0.0,-0.99493,0.0,1.04352]
[1780090100418,43.69,73463.05,0.0,-0.99493,0.0,1.04349]
[1780090105682,43.69,73464.01,0.0,-0.99493,0.0,1.04433]
[1780090109710,43.69,73468.35,0.0,-0.99491,0.0,1.04813]
[1780090114745,43.69,73468.15,0.0,-0.99491,0.0,1.04714]
[1780090119780,43.69,73467.7,0.0,-0.99491,0.0,1.04675]
[1780090121794,43.69,73463.48,0.0,-0.99493,0.0,1.04305]
[1780090123809,43.69,73460.0,0.0,-0.99495,0.0,1.04001]
[1780090128844,43.69,73460.33,0.0,-0.99495,0.0,1.0403]
[1780090132873,43.69,73469.54,0.0,-0.99491,0.0,1.04836]
[1780090133880,43.69,73471.91,0.0,-0.99489,0.0,1.05045]
[1780090138915,43.69,73472.67,0.0,-0.99489,0.0,1.05112]
[1780090140929,43.69,73465.24,0.0,-0.99493,0.0,1.04459]
[1780090141936,43.69,73460.42,0.0,-0.99495,0.0,1.04037]
[1780090146971,43.69,73462.16,0.0,-0.99494,0.0,1.04189]
[1780090152013,43.69,73459.86,0.0,-0.99495,0.0,1.03989]
[1780090157042,43.69,73460.24,0.0,-0.99495,0.0,1.04022]
[1780090163083,43.69,73461.23,0.0,-0.99494,0.0,1.04108]
[1780090168118,43.69,73458.72,0.0,-0.99496,0.0,1.03889]
[1780090174161,43.69,73457.29,0.0,-0.99497,0.0,1.03683]
[1780090179196,43.69,73457.08,0.0,-0.99497,0.0,1.03665]
[1780090185238,43.69,73457.01,0.0,-0.99497,0.0,1.03659]
[1780090194301,43.69,73456.2,0.0,-0.99497,0.0,1.03589]
[1780090196315,43.69,73449.09,0.0,-0.99501,0.0,1.02971]
[1780090198330,43.69,73445.96,0.0,-0.99502,0.0,1.02701]
[1780090200344,43.69,73442.72,0.0,-0.99503,0.0,1.02421]
[1780090201351,43.69,73439.34,0.0,-0.99505,0.0,1.0213]
[1780090203365,43.69,73436.66,0.0,-0.99506,0.0,1.019]
[1780090208400,43.69,73434.59,0.0,-0.99507,0.0,1.01722]
[1780090213435,43.69,73433.3,0.0,-0.99508,0.0,1.01612]
[1780090218470,43.69,73430.56,0.0,-0.99509,0.0,1.01377]
[1780090223505,43.69,73430.34,0.0,-0.99509,0.0,1.01359]
[1780090224512,43.69,73419.93,0.0,-0.99514,0.0,1.00472]
[1780090225519,43.69,73411.97,0.0,-0.99517,0.0,0.99799]
[1780090226526,43.69,73407.44,0.0,-0.9952,0.0,0.99418]
[1780090227657,43.69,73407.44,0.0,-0.9952,0.0,0.99418]
[1780090227760,43.69,73404.08,0.0,-0.99521,0.0,0.99135]
[1780090229418,43.69,73401.11,0.0,-0.99522,0.0,0.98887]
[1780090229550,43.69,73388.78,0.0,-0.99528,0.0,0.97859]
[1780090230556,43.69,73390.25,0.0,-0.99527,0.0,0.97981]
[1780090231934,43.69,73390.25,0.0,-0.99527,0.0,0.97981]
[1780090233578,43.69,73385.33,0.0,-0.9953,0.0,0.97496]
[1780090234003,43.69,73385.33,0.0,-0.9953,0.0,0.97496]
[1780090234585,43.69,73391.45,0.0,-0.99527,0.0,0.98003]
[1780090235592,43.69,73397.45,0.0,-0.99524,0.0,0.98503]
[1780090236599,43.69,73402.0,0.0,-0.99522,0.0,0.98883]
[1780090241633,43.69,73403.89,0.0,-0.99521,0.0,0.99041]
[1780090244842,43.69,73403.92,0.0,-0.99521,0.0,0.99044]
[1780090244968,43.69,73403.92,0.0,-0.99521,0.0,0.99044]
[1780090246326,43.69,73403.73,0.0,-0.99522,0.0,0.99028]
[1780090246468,43.69,73403.73,0.0,-0.99522,0.0,0.99028]
[1780090246669,43.69,73403.37,0.0,-0.99522,0.0,0.98998]
[1780090251704,43.69,73403.73,0.0,-0.99522,0.0,0.99028]
[1780090253718,43.69,73413.52,0.0,-0.99517,0.0,0.99851]
[1780090254725,43.69,73423.71,0.0,-0.99513,0.0,1.00714]
[1780090255732,43.69,73430.22,0.0,-0.9951,0.0,1.01269]
[1780090256738,43.69,73433.13,0.0,-0.99508,0.0,1.01517]
[1780090261774,43.69,73439.05,0.0,-0.99506,0.0,1.02025]
[1780090262782,43.69,73443.93,0.0,-0.99503,0.0,1.02445]
[1780090267817,43.69,73446.51,0.0,-0.99502,0.0,1.02668]
[1780090269906,43.69,73447.17,0.0,-0.99502,0.0,1.02725]
[1780090269972,43.69,73447.17,0.0,-0.99502,0.0,1.02725]
[1780090275875,43.69,73448.82,0.0,-0.99501,0.0,1.02867]
[1780090277889,43.69,73452.33,0.0,-0.99499,0.0,1.03172]
[1780090282619,43.69,73452.68,0.0,-0.99499,0.0,1.03202]
[1780090282721,43.69,73452.68,0.0,-0.99499,0.0,1.03202]
[1780090286296,43.69,73453.33,0.0,-0.99499,0.0,1.03258]
[1780090286468,43.69,73453.33,0.0,-0.99499,0.0,1.03258]
[1780090286953,43.69,73453.24,0.0,-0.99499,0.0,1.0325]
[1780090287242,43.69,73453.24,0.0,-0.99499,0.0,1.0325]
[1780090296017,43.69,73453.58,0.0,-0.99499,0.0,1.03199]
[1780090301052,43.69,73454.0,0.0,-0.99499,0.0,1.03236]
[1780090306087,43.69,73454.28,0.0,-0.99499,0.0,1.0326]
[1780090311122,43.69,73455.16,0.0,-0.99498,0.0,1.03336]
[1780090315151,43.69,73462.57,0.0,-0.99495,0.0,1.03982]
[1780090316390,43.69,73462.57,0.0,-0.99495,0.0,1.03982]
[1780090316745,43.69,73462.57,0.0,-0.99495,0.0,1.03982]
[1780090316847,43.69,73465.45,0.0,-0.99494,0.0,1.04233]
[1780090317158,43.69,73465.45,0.0,-0.99494,0.0,1.04233]
[1780090322199,43.69,73466.55,0.0,-0.99493,0.0,1.0433]
[1780090323207,43.69,73459.31,0.0,-0.99497,0.0,1.03697]
[1780090324214,43.69,73454.1,0.0,-0.99499,0.0,1.03244]
[1780090329015,43.69,73455.29,0.0,-0.99498,0.0,1.03348]
[1780090329053,43.69,73454.87,0.0,-0.99499,0.0,1.03311]
[1780090334284,43.69,73454.32,0.0,-0.99499,0.0,1.03263]
[1780090339319,43.69,73454.66,0.0,-0.99499,0.0,1.03293]
[1780090344354,43.69,73455.27,0.0,-0.99498,0.0,1.03346]
[1780090350396,43.69,73455.16,0.0,-0.99498,0.0,1.03336]
[1780090351488,43.69,73455.16,0.0,-0.99498,0.0,1.03336]
[1780090351590,43.69,73453.92,0.0,-0.99499,0.0,1.03148]
[1780090357445,43.69,73452.91,0.0,-0.995,0.0,1.0306]
[1780090363487,43.69,73452.66,0.0,-0.995,0.0,1.03039]
[1780090367515,43.69,73445.03,0.0,-0.99504,0.0,1.02379]
[1780090370536,43.69,73450.28,0.0,-0.99501,0.0,1.02833]
[1780090371543,43.69,73455.44,0.0,-0.99499,0.0,1.0328]
[1780090373556,43.69,73457.45,0.0,-0.99498,0.0,1.03455]
[1780090376578,43.69,73462.83,0.0,-0.99495,0.0,1.03923]
[1780090380606,43.69,73465.99,0.0,-0.99494,0.0,1.04199]
[1780090384634,43.69,73469.48,0.0,-0.99492,0.0,1.04505]
[1780090388727,43.69,73469.28,0.0,-0.99492,0.0,1.04487]
[1780090394705,43.69,73470.24,0.0,-0.99492,0.0,1.04572]
[1780090399131,43.69,73471.05,0.0,-0.99491,0.0,1.04643]
[1780090399232,43.69,73471.28,0.0,-0.99491,0.0,1.04663]
[1780090404775,43.69,73473.81,0.0,-0.9949,0.0,1.04885]
[1780090409810,43.69,73477.28,0.0,-0.99488,0.0,1.05191]
[1780090412831,43.69,73480.2,0.0,-0.99487,0.0,1.05366]
[1780090415852,43.69,73484.49,0.0,-0.99485,0.0,1.05746]
[1780090420886,43.69,73486.64,0.0,-0.99484,0.0,1.05936]
[1780090425922,43.69,73489.21,0.0,-0.99483,0.0,1.06164]
[1780090430957,43.69,73489.47,0.0,-0.99483,0.0,1.06188]
[1780090432971,43.69,73493.55,0.0,-0.99481,0.0,1.06551]
[1780090440026,43.69,73496.53,0.0,-0.9948,0.0,1.06817]
[1780090444053,43.69,73483.92,0.0,-0.99486,0.0,1.05695]
[1780090445060,43.69,73480.73,0.0,-0.99487,0.0,1.05413]
[1780090450097,43.69,73480.86,0.0,-0.99487,0.0,1.05425]
[1780090455134,43.69,73479.81,0.0,-0.99488,0.0,1.05332]
[1780090460169,43.69,73477.39,0.0,-0.99489,0.0,1.05119]
[1780090469233,43.69,73473.99,0.0,-0.9949,0.0,1.04819]
[1780090474268,43.69,73475.23,0.0,-0.9949,0.0,1.04847]
[1780090479303,43.69,73469.16,0.0,-0.99493,0.0,1.04314]
[1780090480311,43.69,73465.16,0.0,-0.99495,0.0,1.03964]
[1780090484338,43.69,73463.37,0.0,-0.99496,0.0,1.03808]
[1780090489372,43.69,73462.19,0.0,-0.99496,0.0,1.03705]
[1780090491387,43.69,73458.44,0.0,-0.99498,0.0,1.03379]
[1780090496422,43.69,73456.31,0.0,-0.99499,0.0,1.03194]
[1780090501457,43.69,73455.64,0.0,-0.99499,0.0,1.03136]
[1780090509513,43.69,73456.64,0.0,-0.99499,0.0,1.03222]
[1780090512534,43.69,73467.76,0.0,-0.99494,0.0,1.04191]
[1780090513541,43.69,73472.35,0.0,-0.99492,0.0,1.04594]
[1780090515555,43.69,73474.99,0.0,-0.9949,0.0,1.04825]
[1780090520590,43.69,73475.07,0.0,-0.9949,0.0,1.04833]
[1780090523611,43.69,73470.73,0.0,-0.99492,0.0,1.04451]
[1780090525625,43.69,73467.15,0.0,-0.99494,0.0,1.04138]
[1780090526662,43.69,73467.15,0.0,-0.99494,0.0,1.04138]
[1780090534688,43.69,73466.24,0.0,-0.99495,0.0,1.03977]
[1780090536086,43.69,73466.24,0.0,-0.99495,0.0,1.03977]
[1780090541737,43.69,73465.46,0.0,-0.99495,0.0,1.03909]
[1780090546772,43.69,73465.05,0.0,-0.99495,0.0,1.03873]
[1780090548091,43.69,73465.05,0.0,-0.99495,0.0,1.03873]
[1780090548305,43.69,73464.19,0.0,-0.99496,0.0,1.03798]
[1780090553821,43.69,73463.15,0.0,-0.99496,0.0,1.03708]
[1780090559863,43.69,73462.04,0.0,-0.99497,0.0,1.03611]
[1780090566444,43.69,73462.52,0.0,-0.99497,0.0,1.03653]
[1780090572954,43.69,73462.29,0.0,-0.99497,0.0,1.03633]
[1780090577989,43.69,73461.48,0.0,-0.99497,0.0,1.03562]
[1780090580563,43.69,73461.48,0.0,-0.99497,0.0,1.03562]
[1780090584031,43.69,73465.93,0.0,-0.99495,0.0,1.0395]
[1780090586394,43.69,73467.14,0.0,-0.99494,0.0,1.04056]
[1780090587052,43.69,73468.98,0.0,-0.99494,0.0,1.04217]
[1780090592086,43.69,73470.38,0.0,-0.99493,0.0,1.04258]
[1780090597122,43.69,73470.38,0.0,-0.99493,0.0,1.04258]
[1780090602157,43.69,73470.48,0.0,-0.99493,0.0,1.04267]
[1780090609206,43.69,73470.58,0.0,-0.99493,0.0,1.04275]
[1780090614240,43.69,73469.92,0.0,-0.99493,0.0,1.04218]
[1780090619276,43.69,73468.41,0.0,-0.99494,0.0,1.04086]
[1780090619475,43.69,73468.41,0.0,-0.99494,0.0,1.04086]
[1780090625318,43.69,73468.2,0.0,-0.99494,0.0,1.04067]
[1780090630354,43.69,73469.1,0.0,-0.99494,0.0,1.04146]
[1780090635867,43.69,73469.09,0.0,-0.99494,0.0,1.04145]
[1780090641431,43.69,73469.31,0.0,-0.99494,0.0,1.04164]
[1780090646466,43.69,73469.44,0.0,-0.99494,0.0,1.04176]
[1780090652508,43.69,73469.48,0.0,-0.99494,0.0,1.04098]
[1780090657543,43.69,73468.44,0.0,-0.99495,0.0,1.04007]
[1780090662578,43.69,73468.58,0.0,-0.99495,0.0,1.04019]
[1780090665630,43.69,73468.57,0.0,-0.99495,0.0,1.04018]
[1780090671313,43.69,73468.61,0.0,-0.99494,0.0,1.04022]
[1780090676677,43.69,73467.17,0.0,-0.99495,0.0,1.03896]
[1780090678691,43.69,73460.17,0.0,-0.99498,0.0,1.03287]
[1780090679698,43.69,73454.89,0.0,-0.99501,0.0,1.02829]
[1780090680705,43.69,73451.13,0.0,-0.99503,0.0,1.02504]
[1780090681711,43.69,73441.4,0.0,-0.99507,0.0,1.01667]
[1780090682719,43.69,73435.13,0.0,-0.9951,0.0,1.01131]
[1780090683726,43.69,73440.45,0.0,-0.99508,0.0,1.01586]
[1780090684733,43.69,73445.29,0.0,-0.99505,0.0,1.02001]
[1780090685740,43.69,73452.45,0.0,-0.99502,0.0,1.02618]
[1780090686747,43.69,73456.57,0.0,-0.995,0.0,1.02974]
[1780090687754,43.69,73461.49,0.0,-0.99498,0.0,1.03401]
[1780090689768,43.69,73462.66,0.0,-0.99497,0.0,1.03503]
[1780090694803,43.69,73464.72,0.0,-0.99496,0.0,1.03682]
[1780090698529,43.69,73462.92,0.0,-0.99497,0.0,1.03526]
[1780090698618,43.69,73462.92,0.0,-0.99497,0.0,1.03526]
[1780090698709,43.69,73462.92,0.0,-0.99497,0.0,1.03526]
[1780090699114,43.69,73462.92,0.0,-0.99497,0.0,1.03526]
[1780090699215,43.69,73462.98,0.0,-0.99497,0.0,1.03531]
[1780090703865,43.69,73466.13,0.0,-0.99496,0.0,1.03805]
[1780090707242,43.69,73466.96,0.0,-0.99495,0.0,1.03878]
[1780090713936,43.69,73468.65,0.0,-0.99495,0.0,1.03944]
[1780090714944,43.69,73473.53,0.0,-0.99493,0.0,1.04371]
[1780090716958,43.69,73477.23,0.0,-0.99491,0.0,1.04696]
[1780090721993,43.69,73478.72,0.0,-0.9949,0.0,1.04826]
[1780090722481,43.69,73478.72,0.0,-0.9949,0.0,1.04826]
[1780090722719,43.69,73478.72,0.0,-0.9949,0.0,1.04826]
[1780090725481,43.69,73478.06,0.0,-0.9949,0.0,1.04768]
[1780090725719,43.69,73478.06,0.0,-0.9949,0.0,1.04768]
[1780090726021,43.69,73478.63,0.0,-0.9949,0.0,1.04819]
[1780090731057,43.69,73478.89,0.0,-0.9949,0.0,1.04841]
[1780090732232,43.69,73478.89,0.0,-0.9949,0.0,1.04841]
[1780090732473,43.69,73478.89,0.0,-0.9949,0.0,1.04841]
[1780090735084,43.69,73474.68,0.0,-0.99492,0.0,1.04472]
[1780090737098,43.69,73467.39,0.0,-0.99495,0.0,1.03834]
[1780090739112,43.69,73474.57,0.0,-0.99492,0.0,1.04462]
[1780090739853,43.69,73474.57,0.0,-0.99492,0.0,1.04462]
[1780090739971,43.69,73474.57,0.0,-0.99492,0.0,1.04462]
[1780090740119,43.69,73479.28,0.0,-0.9949,0.0,1.04876]
[1780090740861,43.69,73479.28,0.0,-0.9949,0.0,1.04876]
[1780090740968,43.69,73479.28,0.0,-0.9949,0.0,1.04876]
[1780090741126,43.69,73479.61,0.0,-0.9949,0.0,1.04905]
[1780090746161,43.69,73480.81,0.0,-0.99489,0.0,1.0501]
[1780090747168,43.69,73484.17,0.0,-0.99488,0.0,1.05307]
[1780090750681,43.69,73483.64,0.0,-0.99488,0.0,1.0526]
[1780090750721,43.69,73483.64,0.0,-0.99488,0.0,1.0526]
[1780090756231,43.69,73485.96,0.0,-0.99487,0.0,1.05465]
[1780090761171,43.69,73487.77,0.0,-0.99486,0.0,1.05625]
[1780090761219,43.69,73487.77,0.0,-0.99486,0.0,1.05625]
[1780090762580,43.69,73487.74,0.0,-0.99486,0.0,1.05622]
[1780090762720,43.69,73487.74,0.0,-0.99486,0.0,1.05622]
[1780090763282,43.69,73487.7,0.0,-0.99486,0.0,1.05619]
[1780090766303,43.69,73491.87,0.0,-0.99484,0.0,1.05988]
[1780090767250,43.69,73491.87,0.0,-0.99484,0.0,1.05988]
[1780090769324,43.69,73496.93,0.0,-0.99481,0.0,1.06438]
[1780090774359,43.69,73499.35,0.0,-0.99481,0.0,1.06571]
[1780090777084,43.69,73499.19,0.0,-0.99481,0.0,1.06557]
[1780090777632,43.69,73499.27,0.0,-0.99481,0.0,1.06564]
[1780090778089,43.69,73499.27,0.0,-0.99481,0.0,1.06564]
[1780090780402,43.69,73502.82,0.0,-0.99479,0.0,1.06881]
[1780090784410,43.69,73505.6,0.0,-0.99478,0.0,1.0713]
[1780090789466,43.69,73507.29,0.0,-0.99477,0.0,1.07281]
[1780090790886,43.69,73506.86,0.0,-0.99477,0.0,1.07243]
[1780090791173,43.69,73506.86,0.0,-0.99477,0.0,1.07243]
[1780090791324,43.69,73506.86,0.0,-0.99477,0.0,1.07243]
[1780090791480,43.69,73507.06,0.0,-0.99477,0.0,1.07261]
[1780090796515,43.69,73505.92,0.0,-0.99478,0.0,1.07158]
[1780090801551,43.69,73510.87,0.0,-0.99475,0.0,1.07603]
[1780090804572,43.69,73515.33,0.0,-0.99473,0.0,1.08004]
[1780090810615,43.69,73515.49,0.0,-0.99473,0.0,1.08019]
[1780090815650,43.69,73514.26,0.0,-0.99473,0.0,1.07908]
[1780090820685,43.69,73513.02,0.0,-0.99474,0.0,1.07796]
[1780090822699,43.69,73507.82,0.0,-0.99477,0.0,1.07329]
[1780090823706,43.69,73502.39,0.0,-0.99479,0.0,1.06843]
[1780090825720,43.69,73500.66,0.0,-0.9948,0.0,1.06688]
[1780090830755,43.69,73499.36,0.0,-0.99481,0.0,1.06572]
[1780090834111,43.69,73497.9,0.0,-0.99482,0.0,1.06359]
[1780090834618,43.69,73497.76,0.0,-0.99482,0.0,1.06347]
[1780090834783,43.69,73498.78,0.0,-0.99481,0.0,1.06438]
[1780090840825,43.69,73499.37,0.0,-0.99481,0.0,1.0649]
[1780090845860,43.69,73498.56,0.0,-0.99481,0.0,1.06418]
[1780090852908,43.69,73498.67,0.0,-0.99481,0.0,1.06428]
[1780090858951,43.69,73496.69,0.0,-0.99482,0.0,1.06252]
[1780090866000,43.69,73495.18,0.0,-0.99483,0.0,1.06117]
[1780090871035,43.69,73494.28,0.0,-0.99484,0.0,1.06037]
[1780090879091,43.69,73494.03,0.0,-0.99484,0.0,1.06015]
[1780090882113,43.69,73502.09,0.0,-0.9948,0.0,1.06733]
[1780090883120,43.69,73504.88,0.0,-0.99478,0.0,1.06982]
[1780090885714,43.69,73506.53,0.0,-0.99478,0.0,1.0713]
[1780090886252,43.69,73506.53,0.0,-0.99478,0.0,1.0713]
[1780090886354,43.69,73506.29,0.0,-0.99478,0.0,1.07108]
[1780090892188,43.69,73508.01,0.0,-0.99477,0.0,1.07179]
[1780090895306,43.69,73510.45,0.0,-0.99476,0.0,1.07398]
[1780090897223,43.69,73506.55,0.0,-0.99478,0.0,1.07049]
[1780090898632,43.69,73506.55,0.0,-0.99478,0.0,1.07049]
[1780090898734,43.69,73507.1,0.0,-0.99478,0.0,1.07098]
[1780090904272,43.69,73507.24,0.0,-0.99478,0.0,1.0711]
[1780090915349,43.69,73509.04,0.0,-0.99477,0.0,1.07272]
[1780090921391,43.69,73509.91,0.0,-0.99476,0.0,1.0735]
[1780090926426,43.69,73509.64,0.0,-0.99477,0.0,1.07326]
[1780090932468,43.69,73509.65,0.0,-0.99477,0.0,1.07326]
[1780090937503,43.69,73510.22,0.0,-0.99476,0.0,1.07378]
[1780090942538,43.69,73510.02,0.0,-0.99476,0.0,1.0736]
[1780090951601,43.69,73510.1,0.0,-0.99477,0.0,1.07284]
[1780090956636,43.69,73510.21,0.0,-0.99477,0.0,1.07293]
[1780090961671,43.69,73510.21,0.0,-0.99477,0.0,1.07293]
[1780090966706,43.69,73510.46,0.0,-0.99477,0.0,1.07316]
[1780090971741,43.69,73510.83,0.0,-0.99476,0.0,1.07349]
[1780090976776,43.69,73510.68,0.0,-0.99476,0.0,1.07336]
[1780090981813,43.69,73510.49,0.0,-0.99476,0.0,1.07319]
[1780090987853,43.69,73510.57,0.0,-0.99476,0.0,1.07326]
[1780090992889,43.69,73510.55,0.0,-0.99476,0.0,1.07324]
[1780090997924,43.69,73510.64,0.0,-0.99476,0.0,1.07332]
[1780091004973,43.69,73510.71,0.0,-0.99476,0.0,1.07338]
[1780091011015,43.69,73510.64,0.0,-0.99477,0.0,1.07249]
[1780091016053,43.69,73509.74,0.0,-0.99477,0.0,1.07168]
[1780091021087,43.69,73509.82,0.0,-0.99477,0.0,1.07175]
[1780091028137,43.69,73510.89,0.0,-0.99477,0.0,1.07271]
[1780091031158,43.69,73506.49,0.0,-0.99479,0.0,1.06877]
[1780091032165,43.69,73501.31,0.0,-0.99481,0.0,1.06415]
[1780091034179,43.69,73498.17,0.0,-0.99483,0.0,1.06135]
[1780091035186,43.69,73494.64,0.0,-0.99485,0.0,1.05822]
[1780091037200,43.69,73493.71,0.0,-0.99485,0.0,1.05739]
[1780091040221,43.69,73499.09,0.0,-0.99482,0.0,1.06217]
[1780091041230,43.69,73510.07,0.0,-0.99477,0.0,1.07198]
[1780091042236,43.69,73509.98,0.0,-0.99477,0.0,1.0719]
[1780091043243,43.69,73511.24,0.0,-0.99477,0.0,1.07303]
[1780091048278,43.69,73511.87,0.0,-0.99476,0.0,1.07359]
[1780091053313,43.69,73511.15,0.0,-0.99477,0.0,1.07295]
[1780091058349,43.69,73511.77,0.0,-0.99476,0.0,1.0735]
[1780091063388,43.69,73511.93,0.0,-0.99476,0.0,1.07365]
[1780091068423,43.69,73512.34,0.0,-0.99476,0.0,1.07401]
[1780091073458,43.69,73512.31,0.0,-0.99476,0.0,1.07315]
[1780091078493,43.69,73512.22,0.0,-0.99476,0.0,1.07307]
[1780091083528,43.69,73512.48,0.0,-0.99476,0.0,1.07331]
[1780091094604,43.69,73512.25,0.0,-0.99476,0.0,1.0731]
[1780091100672,43.69,73512.25,0.0,-0.99476,0.0,1.0731]
[1780091105683,43.69,73518.59,0.0,-0.99473,0.0,1.0788]
[1780091110718,43.69,73519.55,0.0,-0.99473,0.0,1.07967]
[1780091112732,43.69,73524.26,0.0,-0.99471,0.0,1.08392]
[1780091117767,43.69,73526.89,0.0,-0.99469,0.0,1.0863]
[1780091123808,43.69,73527.29,0.0,-0.99469,0.0,1.08667]
[1780091128844,43.69,73527.46,0.0,-0.99469,0.0,1.08682]
[1780091133879,43.69,73527.44,0.0,-0.99469,0.0,1.08596]
[1780091138914,43.69,73527.72,0.0,-0.99469,0.0,1.08621]
[1780091143950,43.69,73527.86,0.0,-0.99469,0.0,1.08634]
[1780091146971,43.69,73519.54,0.0,-0.99473,0.0,1.07882]
[1780091147978,43.69,73515.13,0.0,-0.99475,0.0,1.07485]
[1780091150846,43.69,73515.65,0.0,-0.99475,0.0,1.07532]
[1780091150999,43.69,73515.71,0.0,-0.99475,0.0,1.07537]
[1780091159056,43.69,73516.16,0.0,-0.99475,0.0,1.07578]
[1780091164091,43.69,73515.99,0.0,-0.99475,0.0,1.07562]
[1780091169126,43.69,73515.26,0.0,-0.99475,0.0,1.07497]
[1780091171140,43.69,73510.03,0.0,-0.99478,0.0,1.07028]
[1780091174161,43.69,73505.58,0.0,-0.9948,0.0,1.0663]
[1780091179196,43.69,73504.82,0.0,-0.9948,0.0,1.06562]
[1780091182217,43.69,73500.96,0.0,-0.99482,0.0,1.06218]
[1780091184230,43.69,73495.18,0.0,-0.99485,0.0,1.05705]
[1780091185239,43.69,73490.59,0.0,-0.99487,0.0,1.05299]
[1780091189588,43.69,73489.31,0.0,-0.99488,0.0,1.05186]
[1780091189672,43.69,73488.89,0.0,-0.99488,0.0,1.05149]
[1780091190274,43.69,73485.67,0.0,-0.9949,0.0,1.04865]
[1780091191281,43.69,73481.66,0.0,-0.99492,0.0,1.04431]
[1780091193295,43.69,73480.68,0.0,-0.99492,0.0,1.04345]
[1780091198330,43.69,73477.22,0.0,-0.99494,0.0,1.04042]
[1780091201351,43.69,73486.54,0.0,-0.9949,0.0,1.0486]
[1780091202362,43.69,73492.04,0.0,-0.99487,0.0,1.05345]
[1780091203370,43.69,73494.15,0.0,-0.99486,0.0,1.05531]
[1780091205384,43.69,73497.25,0.0,-0.99484,0.0,1.05806]
[1780091210419,43.69,73497.84,0.0,-0.99484,0.0,1.05858]
[1780091215454,43.69,73495.64,0.0,-0.99485,0.0,1.05663]
[1780091219482,43.69,73491.57,0.0,-0.99487,0.0,1.05303]
[1780091224517,43.69,73489.7,0.0,-0.99488,0.0,1.05138]
[1780091226531,43.69,73486.31,0.0,-0.9949,0.0,1.0484]
[1780091231569,43.69,73485.74,0.0,-0.9949,0.0,1.04789]
[1780091236604,43.69,73484.68,0.0,-0.9949,0.0,1.04696]
[1780091241639,43.69,73484.72,0.0,-0.9949,0.0,1.047]
[1780091245667,43.69,73480.44,0.0,-0.99492,0.0,1.04324]
[1780091249695,43.69,73484.9,0.0,-0.9949,0.0,1.04716]
[1780091254730,43.69,73485.95,0.0,-0.9949,0.0,1.04726]
[1780091259765,43.69,73486.94,0.0,-0.9949,0.0,1.04813]
[1780091264801,43.69,73487.17,0.0,-0.9949,0.0,1.04833]
[1780091271851,43.69,73488.14,0.0,-0.99489,0.0,1.04919]
[1780091276886,43.69,73490.9,0.0,-0.99488,0.0,1.05162]
[1780091281921,43.69,73492.31,0.0,-0.99487,0.0,1.05287]
[1780091288970,43.69,73492.7,0.0,-0.99487,0.0,1.05321]
[1780091295012,43.69,73493.96,0.0,-0.99486,0.0,1.05432]
[1780091304076,43.69,73488.47,0.0,-0.99489,0.0,1.04948]
[1780091305083,43.69,73483.43,0.0,-0.99491,0.0,1.04505]
[1780091310118,43.69,73484.91,0.0,-0.99491,0.0,1.04635]
[1780091313149,43.69,73476.05,0.0,-0.99495,0.0,1.03777]
[1780091314156,43.69,73473.28,0.0,-0.99497,0.0,1.03536]
[1780091318184,43.69,73461.94,0.0,-0.99502,0.0,1.02552]
[1780091319191,43.69,73461.7,0.0,-0.99502,0.0,1.02531]
[1780091324226,43.69,73464.67,0.0,-0.99501,0.0,1.02788]
[1780091326240,43.69,73452.59,0.0,-0.99506,0.0,1.01747]
[1780091327247,43.69,73442.22,0.0,-0.99511,0.0,1.0086]
[1780091328254,43.69,73441.13,0.0,-0.99511,0.0,1.00767]
[1780091333288,43.69,73438.15,0.0,-0.99513,0.0,1.00513]
[1780091336438,43.69,73437.34,0.0,-0.99513,0.0,1.00445]
[1780091337202,43.69,73437.22,0.0,-0.99513,0.0,1.00434]
[1780091337317,43.69,73436.97,0.0,-0.99513,0.0,1.00413]
[1780091342352,43.69,73436.8,0.0,-0.99513,0.0,1.00399]
[1780091346380,43.69,73433.39,0.0,-0.99515,0.0,1.0011]
[1780091351415,43.69,73434.14,0.0,-0.99515,0.0,1.00173]
[1780091355447,43.69,73427.62,0.0,-0.99518,0.0,0.99622]
[1780091356455,43.69,73423.45,0.0,-0.99519,0.0,0.99271]
[1780091358468,43.69,73422.43,0.0,-0.9952,0.0,0.99185]
[1780091359475,43.69,73418.21,0.0,-0.99522,0.0,0.98831]
[1780091361489,43.69,73425.87,0.0,-0.99518,0.0,0.99474]
[1780091363235,43.69,73428.32,0.0,-0.99517,0.0,0.99681]
[1780091363804,43.69,73428.32,0.0,-0.99517,0.0,0.99681]
[1780091363819,43.69,73428.46,0.0,-0.99517,0.0,0.99693]
[1780091367531,43.69,73432.81,0.0,-0.99515,0.0,1.0006]
[1780091372566,43.69,73434.1,0.0,-0.99515,0.0,1.00091]
[1780091378608,43.69,73434.2,0.0,-0.99515,0.0,1.00099]
[1780091382637,43.69,73429.03,0.0,-0.99517,0.0,0.99662]
[1780091383644,43.69,73421.46,0.0,-0.99521,0.0,0.99025]
[1780091384651,43.69,73415.74,0.0,-0.99523,0.0,0.98546]
[1780091386665,43.69,73413.35,0.0,-0.99524,0.0,0.98346]
[1780091387671,43.69,73409.53,0.0,-0.99526,0.0,0.98028]
[1780091391702,43.69,73405.96,0.0,-0.99528,0.0,0.97731]
[1780091392709,43.69,73402.34,0.0,-0.99529,0.0,0.97431]
[1780091394724,43.69,73405.53,0.0,-0.99528,0.0,0.97696]
[1780091396738,43.69,73401.68,0.0,-0.99529,0.0,0.97377]
[1780091397253,43.69,73401.68,0.0,-0.99529,0.0,0.97377]
[1780091397706,43.69,73401.68,0.0,-0.99529,0.0,0.97377]
[1780091398727,43.69,73400.34,0.0,-0.9953,0.0,0.97266]
[1780091398752,43.69,73400.54,0.0,-0.9953,0.0,0.97283]
[1780091403787,43.69,73400.36,0.0,-0.9953,0.0,0.97268]
[1780091408055,43.69,73398.35,0.0,-0.99531,0.0,0.97102]
[1780091413857,43.69,73398.66,0.0,-0.99531,0.0,0.97127]
[1780091418892,43.69,73397.19,0.0,-0.99531,0.0,0.97006]
[1780091422921,43.69,73392.39,0.0,-0.99534,0.0,0.96611]
[1780091426949,43.69,73387.06,0.0,-0.99536,0.0,0.96173]
[1780091427956,43.69,73374.21,0.0,-0.99541,0.0,0.95126]
[1780091428963,43.69,73372.7,0.0,-0.99542,0.0,0.95004]
[1780091431984,43.69,73362.01,0.0,-0.99547,0.0,0.94065]
[1780091432991,43.69,73362.28,0.0,-0.99547,0.0,0.94087]
[1780091433998,43.69,73368.09,0.0,-0.99544,0.0,0.94555]
[1780091435007,43.69,73371.4,0.0,-0.99543,0.0,0.94822]
[1780091440040,43.69,73372.21,0.0,-0.99543,0.0,0.94888]
[1780091442269,43.69,73372.41,0.0,-0.99543,0.0,0.94904]
[1780091444137,43.69,73361.13,0.0,-0.99547,0.0,0.93994]
[1780091445144,43.69,73357.69,0.0,-0.99549,0.0,0.93718]
[1780091449173,43.69,73363.03,0.0,-0.99547,0.0,0.94147]
[1780091452193,43.69,73359.54,0.0,-0.99548,0.0,0.93867]
[1780091454208,43.69,73358.08,0.0,-0.99549,0.0,0.9375]
[1780091456222,43.69,73363.68,0.0,-0.99546,0.0,0.94199]
[1780091457095,43.69,73363.68,0.0,-0.99546,0.0,0.94199]
[1780091457229,43.69,73366.97,0.0,-0.99545,0.0,0.94464]
[1780091461258,43.69,73370.95,0.0,-0.99543,0.0,0.94786]
[1780091463268,43.69,73371.61,0.0,-0.99543,0.0,0.94839]
[1780091465287,43.69,73367.64,0.0,-0.99545,0.0,0.94518]
[1780091467302,43.69,73364.41,0.0,-0.99546,0.0,0.94258]
[1780091472337,43.69,73364.26,0.0,-0.99546,0.0,0.94246]
[1780091477372,43.69,73366.25,0.0,-0.99545,0.0,0.94406]
[1780091480393,43.69,73371.37,0.0,-0.99543,0.0,0.9482]
[1780091481401,43.69,73377.52,0.0,-0.9954,0.0,0.95319]
[1780091483415,43.69,73385.26,0.0,-0.99537,0.0,0.95949]
[1780091484423,43.69,73394.56,0.0,-0.99533,0.0,0.96712]
[1780091485430,43.69,73390.76,0.0,-0.99535,0.0,0.964]
[1780091486437,43.69,73384.58,0.0,-0.99537,0.0,0.95894]
[1780091488728,43.69,73383.08,0.0,-0.99538,0.0,0.95771]
[1780091488822,43.69,73381.43,0.0,-0.99539,0.0,0.95637]
[1780091494493,43.69,73383.08,0.0,-0.99538,0.0,0.95695]
[1780091500534,43.69,73382.74,0.0,-0.99538,0.0,0.95667]
[1780091508591,43.69,73381.82,0.0,-0.99539,0.0,0.95592]
[1780091514633,43.69,73381.81,0.0,-0.99539,0.0,0.95591]
[1780091519667,43.69,73379.37,0.0,-0.9954,0.0,0.95393]
[1780091524703,43.69,73376.74,0.0,-0.99541,0.0,0.95179]
[1780091529739,43.69,73373.37,0.0,-0.99543,0.0,0.94906]
[1780091534774,43.69,73371.85,0.0,-0.99543,0.0,0.94783]
[1780091540816,43.69,73374.29,0.0,-0.99542,0.0,0.9498]
[1780091545851,43.69,73370.95,0.0,-0.99544,0.0,0.9471]
[1780091551893,43.69,73370.21,0.0,-0.99544,0.0,0.94574]
[1780091557935,43.69,73370.01,0.0,-0.99544,0.0,0.94558]
[1780091561963,43.69,73361.93,0.0,-0.99548,0.0,0.93907]
[1780091563977,43.69,73360.2,0.0,-0.99549,0.0,0.93769]
[1780091569013,43.69,73355.67,0.0,-0.9955,0.0,0.93406]
[1780091572070,43.69,73354.02,0.0,-0.99551,0.0,0.93274]
[1780091572071,43.69,73354.02,0.0,-0.99551,0.0,0.93274]
[1780091575147,43.69,73352.21,0.0,-0.99552,0.0,0.9313]
[1780091579084,43.69,73357.0,0.0,-0.9955,0.0,0.93512]
[1780091580091,43.69,73363.78,0.0,-0.99547,0.0,0.94056]
[1780091581099,43.69,73367.81,0.0,-0.99545,0.0,0.9438]
[1780091585127,43.69,73372.59,0.0,-0.99543,0.0,0.94766]
[1780091589155,43.69,73382.05,0.0,-0.99539,0.0,0.95534]
[1780091590162,43.69,73388.54,0.0,-0.99536,0.0,0.96064]
[1780091591168,43.69,73388.97,0.0,-0.99536,0.0,0.96099]
[1780091592176,43.69,73381.9,0.0,-0.99539,0.0,0.95522]
[1780091593183,43.69,73371.9,0.0,-0.99544,0.0,0.94711]
[1780091594190,43.69,73369.77,0.0,-0.99544,0.0,0.94539]
[1780091594489,43.69,73369.77,0.0,-0.99544,0.0,0.94539]
[1780091596204,43.69,73365.3,0.0,-0.99546,0.0,0.94178]
[1780091596826,43.69,73365.3,0.0,-0.99546,0.0,0.94178]
[1780091597211,43.69,73365.49,0.0,-0.99546,0.0,0.94194]
[1780091602246,43.69,73365.12,0.0,-0.99546,0.0,0.94164]
[1780091607280,43.69,73360.8,0.0,-0.99548,0.0,0.93817]
[1780091612316,43.69,73359.44,0.0,-0.99549,0.0,0.93632]
[1780091617351,43.69,73355.51,0.0,-0.99551,0.0,0.93318]
[1780091620372,43.69,73352.37,0.0,-0.99552,0.0,0.93068]
[1780091625407,43.69,73352.63,0.0,-0.99552,0.0,0.93088]
[1780091630442,43.69,73351.89,0.0,-0.99552,0.0,0.93029]
[1780091635477,43.69,73351.37,0.0,-0.99553,0.0,0.92988]
[1780091636202,43.69,73351.37,0.0,-0.99553,0.0,0.92988]
[1780091644540,43.69,73350.66,0.0,-0.99553,0.0,0.92931]
[1780091649575,43.69,73348.27,0.0,-0.99554,0.0,0.92741]
[1780091654610,43.69,73345.49,0.0,-0.99555,0.0,0.92521]
[1780091656624,43.69,73338.81,0.0,-0.99558,0.0,0.91993]
[1780091658638,43.69,73343.1,0.0,-0.99556,0.0,0.92332]
[1780091661659,43.69,73347.82,0.0,-0.99554,0.0,0.92706]
[1780091664680,43.69,73353.48,0.0,-0.99552,0.0,0.93156]
[1780091665687,43.69,73356.65,0.0,-0.9955,0.0,0.93409]
[1780091670722,43.69,73357.64,0.0,-0.9955,0.0,0.93488]
[1780091675757,43.69,73359.98,0.0,-0.99549,0.0,0.936]
[1780091678778,43.69,73353.33,0.0,-0.99552,0.0,0.93069]
[1780091679785,43.69,73347.92,0.0,-0.99554,0.0,0.92639]
[1780091680792,43.69,73343.79,0.0,-0.99556,0.0,0.92312]
[1780091681705,43.69,73343.79,0.0,-0.99556,0.0,0.92312]
[1780091685827,43.69,73337.47,0.0,-0.99559,0.0,0.91813]
[1780091686836,43.69,73334.04,0.0,-0.9956,0.0,0.91543]
[1780091687843,43.69,73329.7,0.0,-0.99562,0.0,0.91202]
[1780091692878,43.69,73327.26,0.0,-0.99563,0.0,0.91011]
[1780091697913,43.69,73327.66,0.0,-0.99563,0.0,0.91043]
[1780091702948,43.69,73327.46,0.0,-0.99563,0.0,0.91027]
[1780091707983,43.69,73326.46,0.0,-0.99563,0.0,0.90949]
[1780091713018,43.69,73325.49,0.0,-0.99564,0.0,0.90873]
[1780091718054,43.69,73323.52,0.0,-0.99565,0.0,0.90719]
[1780091723089,43.69,73323.72,0.0,-0.99564,0.0,0.90735]
[1780091728124,43.69,73324.83,0.0,-0.99564,0.0,0.90821]
[1780091729131,43.69,73330.96,0.0,-0.99561,0.0,0.91301]
[1780091730138,43.69,73337.62,0.0,-0.99559,0.0,0.91824]
[1780091731144,43.69,73338.78,0.0,-0.99559,0.0,0.91841]
[1780091736180,43.69,73336.51,0.0,-0.9956,0.0,0.91663]
[1780091741215,43.69,73336.7,0.0,-0.99559,0.0,0.91678]
[1780091741922,43.69,73336.7,0.0,-0.99559,0.0,0.91678]
[1780091742222,43.69,73336.86,0.0,-0.99559,0.0,0.9169]
[1780091745264,43.69,73330.63,0.0,-0.99562,0.0,0.91201]
[1780091746262,43.69,73326.35,0.0,-0.99564,0.0,0.90866]
[1780091748276,43.69,73323.87,0.0,-0.99565,0.0,0.90673]
[1780091750290,43.69,73327.16,0.0,-0.99563,0.0,0.9093]
[1780091755325,43.69,73328.8,0.0,-0.99563,0.0,0.91058]
[1780091760360,43.69,73332.21,0.0,-0.99561,0.0,0.91325]
[1780091765395,43.69,73332.24,0.0,-0.99561,0.0,0.91327]
[1780091772444,43.69,73332.41,0.0,-0.99561,0.0,0.91341]
[1780091773242,43.69,73332.41,0.0,-0.99561,0.0,0.91341]
[1780091778486,43.69,73332.34,0.0,-0.99561,0.0,0.91335]
[1780091783521,43.69,73332.61,0.0,-0.99561,0.0,0.91356]
[1780091788556,43.69,73334.75,0.0,-0.9956,0.0,0.91524]
[1780091793591,43.69,73334.53,0.0,-0.99561,0.0,0.91433]
[1780091798626,43.69,73333.39,0.0,-0.99561,0.0,0.91344]
[1780091803661,43.69,73334.44,0.0,-0.99561,0.0,0.91426]
[1780091808695,43.69,73334.21,0.0,-0.99561,0.0,0.91408]
[1780091812724,43.69,73339.92,0.0,-0.99558,0.0,0.91857]
[1780091817759,43.69,73340.25,0.0,-0.99558,0.0,0.91883]
[1780091822794,43.69,73340.31,0.0,-0.99558,0.0,0.91888]
[1780091827829,43.69,73340.98,0.0,-0.99558,0.0,0.91941]
[1780091834878,43.69,73340.57,0.0,-0.99558,0.0,0.91908]
[1780091839913,43.69,73339.13,0.0,-0.99559,0.0,0.91795]
[1780091844948,43.69,73339.23,0.0,-0.99559,0.0,0.91803]
[1780091850181,43.69,73341.42,0.0,-0.99558,0.0,0.91975]
[1780091857032,43.69,73343.03,0.0,-0.99558,0.0,0.92028]
[1780091863074,43.69,73343.88,0.0,-0.99557,0.0,0.92095]
[1780091868109,43.69,73342.61,0.0,-0.99558,0.0,0.91995]
[1780091873144,43.69,73342.76,0.0,-0.99558,0.0,0.92007]
[1780091878180,43.69,73342.96,0.0,-0.99558,0.0,0.92022]
[1780091883215,43.69,73340.07,0.0,-0.99559,0.0,0.91795]
[1780091888250,43.69,73340.34,0.0,-0.99559,0.0,0.91816]
[1780091893286,43.69,73340.32,0.0,-0.99559,0.0,0.91814]
[1780091898321,43.69,73342.66,0.0,-0.99558,0.0,0.91999]
[1780091905370,43.69,73343.04,0.0,-0.99558,0.0,0.92029]
[1780091910405,43.69,73342.49,0.0,-0.99558,0.0,0.91985]
[1780091915440,43.69,73342.81,0.0,-0.99558,0.0,0.91936]
[1780091922489,43.69,73343.1,0.0,-0.99558,0.0,0.91959]
[1780091924503,43.69,73346.77,0.0,-0.99556,0.0,0.92249]
[1780091930545,43.69,73347.81,0.0,-0.99556,0.0,0.92331]
[1780091935580,43.69,73349.44,0.0,-0.99555,0.0,0.9246]
[1780091940615,43.69,73350.59,0.0,-0.99555,0.0,0.92552]
[1780091941622,43.69,73356.29,0.0,-0.99552,0.0,0.93005]
[1780091947665,43.69,73353.36,0.0,-0.99554,0.0,0.92772]
[1780091952700,43.69,73353.3,0.0,-0.99554,0.0,0.92767]
[1780091965791,43.69,73352.52,0.0,-0.99554,0.0,0.92705]
[1780091970826,43.69,73352.68,0.0,-0.99554,0.0,0.92718]
[1780091974535,43.69,73344.11,0.0,-0.99558,0.0,0.91964]
[1780091977876,43.69,73339.99,0.0,-0.99559,0.0,0.9164]
[1780091982911,43.69,73340.09,0.0,-0.99559,0.0,0.91648]
[1780091986939,43.69,73333.39,0.0,-0.99562,0.0,0.91122]
[1780091987946,43.69,73326.5,0.0,-0.99565,0.0,0.90583]
[1780091988953,43.69,73325.55,0.0,-0.99565,0.0,0.90509]
[1780091993988,43.69,73323.92,0.0,-0.99566,0.0,0.90383]
[1780091997012,43.69,73318.7,0.0,-0.99568,0.0,0.89977]
[1780092001040,43.69,73323.57,0.0,-0.99566,0.0,0.90355]
[1780092002047,43.69,73326.8,0.0,-0.99565,0.0,0.90607]
[1780092005249,43.69,73328.95,0.0,-0.99564,0.0,0.90775]
[1780092005350,43.69,73330.47,0.0,-0.99563,0.0,0.90893]
[1780092011110,43.69,73332.03,0.0,-0.99563,0.0,0.91015]
[1780092016145,43.69,73331.93,0.0,-0.99563,0.0,0.91007]
[1780092019166,43.69,73337.41,0.0,-0.99561,0.0,0.91437]
[1780092020173,43.69,73340.65,0.0,-0.99559,0.0,0.91692]
[1780092025208,43.69,73339.49,0.0,-0.9956,0.0,0.916]
[1780092031249,43.69,73339.69,0.0,-0.9956,0.0,0.91542]
[1780092037292,43.69,73339.32,0.0,-0.9956,0.0,0.91513]
[1780092038301,43.69,73334.94,0.0,-0.99562,0.0,0.91169]
[1780092039308,43.69,73331.76,0.0,-0.99563,0.0,0.9092]
[1780092041323,43.69,73330.74,0.0,-0.99564,0.0,0.90841]
[1780092046359,43.69,73330.83,0.0,-0.99564,0.0,0.90848]
[1780092051393,43.69,73331.07,0.0,-0.99564,0.0,0.90866]
[1780092058442,43.69,73328.5,0.0,-0.99565,0.0,0.90666]
[1780092063478,43.69,73327.75,0.0,-0.99565,0.0,0.90607]
[1780092070526,43.69,73329.42,0.0,-0.99564,0.0,0.90738]
[1780092075562,43.69,73331.01,0.0,-0.99564,0.0,0.90862]
[1780092077576,43.69,73334.8,0.0,-0.99562,0.0,0.91158]
[1780092082611,43.69,73335.8,0.0,-0.99562,0.0,0.91236]
[1780092087812,43.69,73336.15,0.0,-0.99561,0.0,0.91264]
[1780092093687,43.69,73335.85,0.0,-0.99562,0.0,0.91166]
[1780092098687,43.69,73335.69,0.0,-0.99562,0.0,0.91154]
[1780092103758,43.69,73335.81,0.0,-0.99562,0.0,0.91163]
[1780092105772,43.69,73340.63,0.0,-0.9956,0.0,0.91542]
[1780092107786,43.69,73344.69,0.0,-0.99558,0.0,0.91861]
[1780092108495,43.69,73344.69,0.0,-0.99558,0.0,0.91861]
[1780092108793,43.69,73344.34,0.0,-0.99558,0.0,0.91834]
[1780092113828,43.69,73344.99,0.0,-0.99558,0.0,0.91885]
[1780092115842,43.69,73354.08,0.0,-0.99554,0.0,0.92604]
[1780092118863,43.69,73355.81,0.0,-0.99554,0.0,0.92742]
[1780092121886,43.69,73363.3,0.0,-0.9955,0.0,0.93339]
[1780092122892,43.69,73372.66,0.0,-0.99546,0.0,0.94089]
[1780092123899,43.69,73372.49,0.0,-0.99546,0.0,0.94075]
[1780092127927,43.69,73376.73,0.0,-0.99545,0.0,0.94417]
[1780092132962,43.69,73377.97,0.0,-0.99544,0.0,0.94517]
[1780092137606,43.69,73379.33,0.0,-0.99544,0.0,0.94627]
[1780092137997,43.69,73377.92,0.0,-0.99544,0.0,0.94513]
[1780092142033,43.69,73384.16,0.0,-0.99541,0.0,0.95018]
[1780092143040,43.69,73389.9,0.0,-0.99539,0.0,0.95485]
[1780092146062,43.69,73393.13,0.0,-0.99538,0.0,0.95748]
[1780092151097,43.69,73395.45,0.0,-0.99537,0.0,0.95861]
[1780092156132,43.69,73397.52,0.0,-0.99536,0.0,0.9603]
[1780092157139,43.69,73391.93,0.0,-0.99538,0.0,0.95574]
[1780092158145,43.69,73384.81,0.0,-0.99542,0.0,0.94995]
[1780092159153,43.69,73384.94,0.0,-0.99541,0.0,0.95005]
[1780092165195,43.69,73384.36,0.0,-0.99542,0.0,0.94958]
[1780092170230,43.69,73383.16,0.0,-0.99542,0.0,0.94861]
[1780092174216,43.69,73380.55,0.0,-0.99543,0.0,0.9465]
[1780092179295,43.69,73380.22,0.0,-0.99544,0.0,0.94623]
[1780092184330,43.69,73378.32,0.0,-0.99544,0.0,0.94469]
[1780092189365,43.69,73378.46,0.0,-0.99544,0.0,0.94481]
[1780092195407,43.69,73379.12,0.0,-0.99544,0.0,0.94534]
[1780092200442,43.69,73380.21,0.0,-0.99544,0.0,0.94622]
[1780092205477,43.69,73379.78,0.0,-0.99544,0.0,0.94587]
[1780092209505,43.69,73375.09,0.0,-0.99546,0.0,0.94209]
[1780092210512,43.69,73369.21,0.0,-0.99548,0.0,0.93736]
[1780092212526,43.69,73369.31,0.0,-0.99549,0.0,0.93669]
[1780092217561,43.69,73371.75,0.0,-0.99548,0.0,0.93865]
[1780092221589,43.69,73375.23,0.0,-0.99546,0.0,0.94144]
[1780092226626,43.69,73376.3,0.0,-0.99546,0.0,0.94231]
[1780092231663,43.69,73374.68,0.0,-0.99546,0.0,0.941]
[1780092232670,43.69,73370.56,0.0,-0.99548,0.0,0.93769]
[1780092233677,43.69,73367.35,0.0,-0.99549,0.0,0.93512]
[1780092238712,43.69,73369.42,0.0,-0.99549,0.0,0.93678]
[1780092243746,43.69,73368.32,0.0,-0.99549,0.0,0.93589]
[1780092247775,43.69,73365.09,0.0,-0.9955,0.0,0.93331]
[1780092251803,43.69,73360.67,0.0,-0.99552,0.0,0.92978]
[1780092256838,43.69,73362.6,0.0,-0.99551,0.0,0.93132]
[1780092259859,43.69,73357.6,0.0,-0.99554,0.0,0.92734]
[1780092261873,43.69,73354.85,0.0,-0.99555,0.0,0.92516]
[1780092270935,43.69,73353.11,0.0,-0.99555,0.0,0.92378]
[1780092272950,43.69,73348.4,0.0,-0.99558,0.0,0.91931]
[1780092277985,43.69,73346.2,0.0,-0.99559,0.0,0.91757]
[1780092283020,43.69,73345.51,0.0,-0.99559,0.0,0.91703]
[1780092285034,43.69,73350.88,0.0,-0.99557,0.0,0.92126]
[1780092290069,43.69,73348.7,0.0,-0.99558,0.0,0.91954]
[1780092294097,43.69,73332.33,0.0,-0.99564,0.0,0.9067]
[1780092295104,43.69,73317.96,0.0,-0.9957,0.0,0.89555]
[1780092296111,43.69,73317.55,0.0,-0.9957,0.0,0.89523]
[1780092302156,43.69,73317.31,0.0,-0.99571,0.0,0.89504]
[1780092304175,43.69,73313.83,0.0,-0.99572,0.0,0.89236]
[1780092305182,43.69,73309.95,0.0,-0.99574,0.0,0.88938]
[1780092310217,43.69,73308.32,0.0,-0.99574,0.0,0.88813]
[1780092315252,43.69,73311.12,0.0,-0.99573,0.0,0.89028]
[1780092316259,43.69,73317.25,0.0,-0.99571,0.0,0.895]
[1780092318274,43.69,73318.46,0.0,-0.9957,0.0,0.89593]
[1780092323308,43.69,73320.02,0.0,-0.99569,0.0,0.89714]
[1780092324672,43.69,73320.02,0.0,-0.99569,0.0,0.89714]
[1780092325503,43.69,73319.63,0.0,-0.9957,0.0,0.89684]
[1780092325604,43.69,73319.42,0.0,-0.9957,0.0,0.89667]
[1780092331364,43.69,73318.33,0.0,-0.9957,0.0,0.8951]
[1780092336399,43.69,73314.3,0.0,-0.99572,0.0,0.892]
[1780092338413,43.69,73310.7,0.0,-0.99574,0.0,0.88923]
[1780092343448,43.69,73310.44,0.0,-0.99574,0.0,0.88903]
[1780092346469,43.69,73306.85,0.0,-0.99575,0.0,0.88628]
[1780092351504,43.69,73305.23,0.0,-0.99576,0.0,0.88504]
[1780092353518,43.69,73314.22,0.0,-0.99572,0.0,0.89193]
[1780092354525,43.69,73321.39,0.0,-0.99569,0.0,0.89747]
[1780092355532,43.69,73320.41,0.0,-0.9957,0.0,0.89671]
[1780092360567,43.69,73321.49,0.0,-0.99569,0.0,0.89754]
[1780092365602,43.69,73321.19,0.0,-0.99569,0.0,0.89731]
[1780092367616,43.69,73315.67,0.0,-0.99572,0.0,0.89305]
[1780092368623,43.69,73310.63,0.0,-0.99574,0.0,0.88918]
[1780092369630,43.69,73305.9,0.0,-0.99576,0.0,0.88555]
[1780092370934,43.69,73305.9,0.0,-0.99576,0.0,0.88555]
[1780092373658,43.69,73301.02,0.0,-0.99577,0.0,0.88183]
[1780092375672,43.69,73296.79,0.0,-0.99579,0.0,0.87861]
[1780092380707,43.69,73294.67,0.0,-0.9958,0.0,0.877]
[1780092382721,43.69,73289.08,0.0,-0.99582,0.0,0.87277]
[1780092384735,43.69,73285.77,0.0,-0.99584,0.0,0.87027]
[1780092385742,43.69,73291.25,0.0,-0.99581,0.0,0.87441]
[1780092386749,43.69,73296.37,0.0,-0.99579,0.0,0.87829]
[1780092388763,43.69,73297.84,0.0,-0.99579,0.0,0.87941]
[1780092391784,43.69,73300.54,0.0,-0.99578,0.0,0.88074]
[1780092394805,43.69,73303.75,0.0,-0.99577,0.0,0.88319]
[1780092397108,43.69,73306.7,0.0,-0.99576,0.0,0.88544]
[1780092402861,43.69,73308.12,0.0,-0.99575,0.0,0.88653]
[1780092407896,43.69,73308.56,0.0,-0.99575,0.0,0.88686]
[1780092412931,43.69,73309.31,0.0,-0.99574,0.0,0.88744]
[1780092418973,43.69,73309.34,0.0,-0.99574,0.0,0.88746]
[1780092424015,43.69,73308.62,0.0,-0.99575,0.0,0.88691]
[1780092429044,43.69,73308.98,0.0,-0.99575,0.0,0.88719]
[1780092434079,43.69,73309.02,0.0,-0.99575,0.0,0.88722]
[1780092437099,43.69,73315.76,0.0,-0.99572,0.0,0.89239]
[1780092438107,43.69,73320.56,0.0,-0.9957,0.0,0.89609]
[1780092443142,43.69,73322.04,0.0,-0.99569,0.0,0.89724]
[1780092449184,43.69,73322.06,0.0,-0.99569,0.0,0.89725]
[1780092452205,43.69,73313.17,0.0,-0.99573,0.0,0.88967]
[1780092453211,43.69,73308.43,0.0,-0.99575,0.0,0.88604]
[1780092455226,43.69,73306.62,0.0,-0.99576,0.0,0.88465]
[1780092460261,43.69,73306.93,0.0,-0.99576,0.0,0.88489]
[1780092466303,43.69,73307.02,0.0,-0.99576,0.0,0.88496]
[1780092471338,43.69,73307.25,0.0,-0.99576,0.0,0.88514]
[1780092476373,43.69,73306.79,0.0,-0.99576,0.0,0.88478]
[1780092481408,43.69,73307.46,0.0,-0.99576,0.0,0.8853]
[1780092486443,43.69,73309.11,0.0,-0.99575,0.0,0.88656]
[1780092491479,43.69,73308.92,0.0,-0.99575,0.0,0.88641]
[1780092493493,43.69,73305.78,0.0,-0.99576,0.0,0.88401]
[1780092494500,43.69,73299.91,0.0,-0.99579,0.0,0.87954]
[1780092496524,43.69,73295.02,0.0,-0.99581,0.0,0.87583]
[1780092501549,43.69,73295.93,0.0,-0.9958,0.0,0.87652]
[1780092506584,43.69,73296.53,0.0,-0.9958,0.0,0.87697]
[1780092511619,43.69,73299.37,0.0,-0.99579,0.0,0.87841]
[1780092516654,43.69,73296.81,0.0,-0.9958,0.0,0.87647]
[1780092521689,43.69,73291.04,0.0,-0.99582,0.0,0.8721]
[1780092527731,43.69,73289.08,0.0,-0.99583,0.0,0.87062]
[1780092531759,43.69,73292.33,0.0,-0.99582,0.0,0.87307]
[1780092535788,43.69,73298.65,0.0,-0.99579,0.0,0.87786]
[1780092540823,43.69,73301.39,0.0,-0.99578,0.0,0.87994]
[1780092545857,43.69,73304.21,0.0,-0.99577,0.0,0.88209]
[1780092550893,43.69,73308.19,0.0,-0.99576,0.0,0.88513]
[1780092555928,43.69,73306.79,0.0,-0.99576,0.0,0.88406]
[1780092560963,43.69,73308.25,0.0,-0.99576,0.0,0.88518]
[1780092565000,43.69,73304.67,0.0,-0.99577,0.0,0.88244]
[1780092567014,43.69,73303.44,0.0,-0.99578,0.0,0.88151]
[1780092574063,43.69,73303.98,0.0,-0.99578,0.0,0.88119]
[1780092579098,43.69,73302.69,0.0,-0.99578,0.0,0.88021]
[1780092584133,43.69,73300.52,0.0,-0.99579,0.0,0.87856]
[1780092588161,43.69,73306.25,0.0,-0.99577,0.0,0.88293]
[1780092589168,43.69,73314.76,0.0,-0.99573,0.0,0.88944]
[1780092590175,43.69,73314.97,0.0,-0.99573,0.0,0.8896]
[1780092595210,43.69,73317.42,0.0,-0.99572,0.0,0.89148]
[1780092600246,43.69,73316.48,0.0,-0.99573,0.0,0.89076]
[1780092603267,43.69,73311.87,0.0,-0.99574,0.0,0.88722]
[1780092608303,43.69,73310.76,0.0,-0.99575,0.0,0.88637]
[1780092613337,43.69,73310.77,0.0,-0.99575,0.0,0.88638]
[1780092615351,43.69,73305.28,0.0,-0.99577,0.0,0.88219]
[1780092616358,43.69,73300.26,0.0,-0.99579,0.0,0.87836]
[1780092621393,43.69,73300.65,0.0,-0.99579,0.0,0.87866]
[1780092626428,43.69,73304.5,0.0,-0.99577,0.0,0.88159]
[1780092630456,43.69,73309.97,0.0,-0.99575,0.0,0.88577]
[1780092631463,43.69,73314.86,0.0,-0.99574,0.0,0.88879]
[1780092632470,43.69,73319.19,0.0,-0.99572,0.0,0.89212]
[1780092637505,43.69,73318.39,0.0,-0.99572,0.0,0.8915]
[1780092642541,43.69,73318.49,0.0,-0.99572,0.0,0.89158]
[1780092647575,43.69,73317.5,0.0,-0.99573,0.0,0.89082]
[1780092652610,43.69,73317.07,0.0,-0.99573,0.0,0.89049]
[1780092653617,43.69,73310.74,0.0,-0.99575,0.0,0.88563]
[1780092655631,43.69,73308.55,0.0,-0.99576,0.0,0.88396]
[1780092659661,43.69,73312.44,0.0,-0.99575,0.0,0.88693]
[1780092660668,43.69,73316.2,0.0,-0.99573,0.0,0.88982]
[1780092665707,43.69,73318.25,0.0,-0.99572,0.0,0.89139]
[1780092671752,43.69,73318.78,0.0,-0.99572,0.0,0.8918]
[1780092675780,43.69,73315.03,0.0,-0.99574,0.0,0.88892]
[1780092678801,43.69,73312.52,0.0,-0.99575,0.0,0.88699]
[1780092683836,43.69,73312.91,0.0,-0.99574,0.0,0.88729]
[1780092688871,43.69,73314.08,0.0,-0.99574,0.0,0.88819]
[1780092693906,43.69,73314.28,0.0,-0.99574,0.0,0.88762]
[1780092698941,43.69,73313.58,0.0,-0.99574,0.0,0.88708]
[1780092703976,43.69,73313.82,0.0,-0.99574,0.0,0.88726]
[1780092709011,43.69,73315.07,0.0,-0.99574,0.0,0.88822]
[1780092713039,43.69,73318.53,0.0,-0.99572,0.0,0.89088]
[1780092718076,43.69,73320.25,0.0,-0.99572,0.0,0.8922]
[1780092723111,43.69,73322.92,0.0,-0.99571,0.0,0.89426]
[1780092728146,43.69,73323.11,0.0,-0.99571,0.0,0.89441]
[1780092733181,43.69,73323.26,0.0,-0.99571,0.0,0.89452]
[1780092738216,43.69,73323.24,0.0,-0.99571,0.0,0.89451]
[1780092746272,43.69,73323.22,0.0,-0.99571,0.0,0.89449]
[1780092754332,43.69,73323.22,0.0,-0.99571,0.0,0.89376]
[1780092759367,43.69,73323.29,0.0,-0.99571,0.0,0.89382]
[1780092764402,43.69,73322.77,0.0,-0.99571,0.0,0.89342]
[1780092770444,43.69,73321.74,0.0,-0.99572,0.0,0.89262]
[1780092775479,43.69,73322.02,0.0,-0.99571,0.0,0.89284]
[1780092781521,43.69,73322.08,0.0,-0.99571,0.0,0.89288]
[1780092787562,43.69,73322.54,0.0,-0.99571,0.0,0.89324]
[1780092793604,43.69,73324.25,0.0,-0.9957,0.0,0.89456]
[1780092798640,43.69,73321.06,0.0,-0.99572,0.0,0.8921]
[1780092803675,43.69,73321.65,0.0,-0.99572,0.0,0.89255]
[1780092808710,43.69,73324.51,0.0,-0.9957,0.0,0.89476]
[1780092813745,43.69,73324.79,0.0,-0.99571,0.0,0.89424]
[1780092818780,43.69,73325.04,0.0,-0.9957,0.0,0.89444]
[1780092823815,43.69,73326.06,0.0,-0.9957,0.0,0.89522]
[1780092829857,43.69,73326.37,0.0,-0.9957,0.0,0.89546]
[1780092832878,43.69,73329.75,0.0,-0.99569,0.0,0.89808]
[1780092837913,43.69,73333.29,0.0,-0.99567,0.0,0.90082]
[1780092842948,43.69,73336.24,0.0,-0.99566,0.0,0.90311]
[1780092847983,43.69,73335.92,0.0,-0.99566,0.0,0.90286]
[1780092848990,43.69,73340.77,0.0,-0.99564,0.0,0.90664]
[1780092852012,43.69,73342.77,0.0,-0.99563,0.0,0.90821]
[1780092857047,43.69,73344.55,0.0,-0.99562,0.0,0.9096]
[1780092863089,43.69,73344.35,0.0,-0.99563,0.0,0.90944]
[1780092868124,43.69,73340.67,0.0,-0.99564,0.0,0.90656]
[1780092873159,43.69,73337.7,0.0,-0.99566,0.0,0.90351]
[1780092875174,43.69,73325.24,0.0,-0.99571,0.0,0.89386]
[1780092876180,43.69,73312.2,0.0,-0.99576,0.0,0.88385]
[1780092877187,43.69,73311.35,0.0,-0.99576,0.0,0.8832]
[1780092878193,43.69,73311.53,0.0,-0.99576,0.0,0.88334]
[1780092883229,43.69,73312.49,0.0,-0.99576,0.0,0.88407]
[1780092888264,43.69,73311.57,0.0,-0.99576,0.0,0.88337]
[1780092893299,43.69,73313.86,0.0,-0.99575,0.0,0.88512]
[1780092895909,43.69,73313.99,0.0,-0.99575,0.0,0.88522]
[1780092897200,43.69,73313.99,0.0,-0.99575,0.0,0.88522]
[1780092897327,43.69,73314.03,0.0,-0.99575,0.0,0.88525]
[1780092903370,43.69,73321.75,0.0,-0.99572,0.0,0.89117]
[1780092904377,43.69,73326.62,0.0,-0.9957,0.0,0.89492]
[1780092906396,43.69,73333.05,0.0,-0.99568,0.0,0.8999]
[1780092907403,43.69,73328.53,0.0,-0.99569,0.0,0.8964]
[1780092908410,43.69,73323.38,0.0,-0.99572,0.0,0.89243]
[1780092913448,43.69,73322.26,0.0,-0.99572,0.0,0.89156]
[1780092918481,43.69,73322.28,0.0,-0.99572,0.0,0.89158]
[1780092923517,43.69,73321.78,0.0,-0.99572,0.0,0.89119]
[1780092928552,43.69,73322.33,0.0,-0.99572,0.0,0.89162]
[1780092933587,43.69,73320.13,0.0,-0.99573,0.0,0.8892]
[1780092938624,43.69,73320.72,0.0,-0.99573,0.0,0.88965]
[1780092943658,43.69,73321.14,0.0,-0.99573,0.0,0.88997]
[1780092951714,43.69,73321.26,0.0,-0.99573,0.0,0.89007]
[1780092956749,43.69,73321.08,0.0,-0.99573,0.0,0.88993]
[1780092961784,43.69,73321.11,0.0,-0.99573,0.0,0.88995]
[1780092966542,43.69,73321.65,0.0,-0.99573,0.0,0.89036]
[1780092966819,43.69,73321.62,0.0,-0.99573,0.0,0.89034]
[1780092971854,43.69,73322.29,0.0,-0.99572,0.0,0.89086]
[1780092974877,43.69,73333.22,0.0,-0.99568,0.0,0.8993]
[1780092975884,43.69,73333.44,0.0,-0.99568,0.0,0.89947]
[1780092980923,43.69,73335.97,0.0,-0.99567,0.0,0.90143]
[1780092982933,43.69,73347.99,0.0,-0.99562,0.0,0.91081]
[1780092983940,43.69,73355.72,0.0,-0.99559,0.0,0.91689]
[1780092984953,43.69,73357.69,0.0,-0.99558,0.0,0.91844]
[1780092988995,43.69,73360.11,0.0,-0.99557,0.0,0.92035]
[1780092989069,43.69,73360.28,0.0,-0.99557,0.0,0.92048]
[1780092995024,43.69,73361.29,0.0,-0.99557,0.0,0.92054]
[1780092999741,43.69,73361.24,0.0,-0.99557,0.0,0.9205]
[1780093005096,43.69,73361.43,0.0,-0.99556,0.0,0.92065]
[1780093012145,43.69,73363.07,0.0,-0.99556,0.0,0.92194]
[1780093017180,43.69,73365.11,0.0,-0.99555,0.0,0.92356]
[1780093022215,43.69,73361.45,0.0,-0.99556,0.0,0.92066]
[1780093027249,43.69,73352.88,0.0,-0.9956,0.0,0.91391]
[1780093028256,43.69,73349.96,0.0,-0.99561,0.0,0.91161]
[1780093035308,43.69,73349.35,0.0,-0.99562,0.0,0.91114]
[1780093037324,43.69,73354.72,0.0,-0.99559,0.0,0.91535]
[1780093038487,43.69,73354.72,0.0,-0.99559,0.0,0.91535]
[1780093044371,43.69,73355.93,0.0,-0.99559,0.0,0.91631]
[1780093050414,43.69,73356.84,0.0,-0.99558,0.0,0.91702]
[1780093055449,43.69,73357.38,0.0,-0.99559,0.0,0.9167]
[1780093061491,43.69,73358.49,0.0,-0.99558,0.0,0.91758]
[1780093066526,43.69,73358.75,0.0,-0.99558,0.0,0.91778]
[1780093072568,43.69,73358.64,0.0,-0.99558,0.0,0.9177]
[1780093077603,43.69,73359.09,0.0,-0.99558,0.0,0.91805]
[1780093082638,43.69,73358.92,0.0,-0.99558,0.0,0.91792]
[1780093087673,43.69,73356.01,0.0,-0.99559,0.0,0.91562]
[1780093091704,43.69,73361.33,0.0,-0.99557,0.0,0.91982]
[1780093096739,43.69,73361.94,0.0,-0.99557,0.0,0.9203]
[1780093101774,43.69,73363.85,0.0,-0.99556,0.0,0.92181]
[1780093106813,43.69,73370.27,0.0,-0.99553,0.0,0.92691]
[1780093111847,43.69,73370.89,0.0,-0.99553,0.0,0.92665]
[1780093116881,43.69,73370.75,0.0,-0.99553,0.0,0.92654]
[1780093118895,43.69,73373.93,0.0,-0.99552,0.0,0.92907]
[1780093123930,43.69,73376.28,0.0,-0.99551,0.0,0.93095]
[1780093127958,43.69,73380.36,0.0,-0.99549,0.0,0.93421]
[1780093128967,43.69,73376.68,0.0,-0.99551,0.0,0.93127]
[1780093134000,43.69,73378.18,0.0,-0.9955,0.0,0.93246]
[1780093139036,43.69,73380.16,0.0,-0.99549,0.0,0.93405]
[1780093141052,43.69,73384.36,0.0,-0.99547,0.0,0.93742]
[1780093142059,43.69,73389.22,0.0,-0.99545,0.0,0.94133]
[1780093146088,43.69,73392.43,0.0,-0.99544,0.0,0.94392]
[1780093151123,43.69,73392.26,0.0,-0.99544,0.0,0.94378]
[1780093155151,43.69,73386.37,0.0,-0.99547,0.0,0.93903]
[1780093160187,43.69,73385.03,0.0,-0.99547,0.0,0.93795]
[1780093165220,43.69,73385.76,0.0,-0.99547,0.0,0.93854]
[1780093170255,43.69,73384.24,0.0,-0.99548,0.0,0.93732]
[1780093174287,43.69,73389.26,0.0,-0.99546,0.0,0.9406]
[1780093176301,43.69,73393.43,0.0,-0.99544,0.0,0.94396]
[1780093181336,43.69,73392.96,0.0,-0.99544,0.0,0.94358]
[1780093186373,43.69,73397.18,0.0,-0.99542,0.0,0.947]
[1780093188076,43.69,73397.18,0.0,-0.99542,0.0,0.947]
[1780093189393,43.69,73403.02,0.0,-0.9954,0.0,0.95174]
[1780093194429,43.69,73404.04,0.0,-0.99539,0.0,0.95257]
[1780093199466,43.69,73404.53,0.0,-0.99539,0.0,0.95297]
[1780093202813,43.69,73405.65,0.0,-0.99539,0.0,0.95388]
[1780093202819,43.69,73406.16,0.0,-0.99538,0.0,0.95429]
[1780093208529,43.69,73407.42,0.0,-0.99538,0.0,0.95532]
[1780093212557,43.69,73411.03,0.0,-0.99536,0.0,0.95827]
[1780093217592,43.69,73410.88,0.0,-0.99536,0.0,0.95815]
[1780093221620,43.69,73416.36,0.0,-0.99534,0.0,0.96264]
[1780093224641,43.69,73421.83,0.0,-0.99532,0.0,0.96714]
[1780093226096,43.69,73421.83,0.0,-0.99532,0.0,0.96714]
[1780093228669,43.69,73426.65,0.0,-0.99529,0.0,0.97112]
[1780093230417,43.69,73428.58,0.0,-0.99529,0.0,0.97272]
[1780093235719,43.69,73430.66,0.0,-0.99528,0.0,0.97366]
[1780093238740,43.69,73434.57,0.0,-0.99526,0.0,0.97691]
[1780093243807,43.69,73435.7,0.0,-0.99526,0.0,0.97785]
[1780093246798,43.69,73440.52,0.0,-0.99524,0.0,0.98187]
[1780093250826,43.69,73446.98,0.0,-0.99521,0.0,0.98728]
[1780093252841,43.69,73451.23,0.0,-0.99519,0.0,0.99085]
[1780093253670,43.69,73451.23,0.0,-0.99519,0.0,0.99085]
[1780093253848,43.69,73451.23,0.0,-0.99519,0.0,0.99085]
[1780093257925,43.69,73452.1,0.0,-0.99518,0.0,0.99158]
[1780093258016,43.69,73452.27,0.0,-0.99518,0.0,0.99172]
[1780093261904,43.69,73458.31,0.0,-0.99516,0.0,0.99682]
[1780093262911,43.69,73463.54,0.0,-0.99513,0.0,1.00125]
[1780093265932,43.69,73467.53,0.0,-0.99511,0.0,1.00465]
[1780093267946,43.69,73473.46,0.0,-0.99509,0.0,1.0097]
[1780093270004,43.69,73474.63,0.0,-0.99508,0.0,1.01071]
[1780093271974,43.69,73464.48,0.0,-0.99513,0.0,1.00205]
[1780093272981,43.69,73456.52,0.0,-0.99516,0.0,0.99531]
[1780093275018,43.69,73457.9,0.0,-0.99516,0.0,0.99647]
[1780093275355,43.69,73457.9,0.0,-0.99516,0.0,0.99647]
[1780093279042,43.69,73453.19,0.0,-0.99518,0.0,0.9925]
[1780093284081,43.69,73449.29,0.0,-0.9952,0.0,0.98922]
[1780093285088,43.69,73441.75,0.0,-0.99523,0.0,0.9829]
[1780093286095,43.69,73441.91,0.0,-0.99523,0.0,0.98303]
[1780093291130,43.69,73442.14,0.0,-0.99523,0.0,0.98244]
[1780093295158,43.69,73437.22,0.0,-0.99526,0.0,0.97833]
[1780093300193,43.69,73438.7,0.0,-0.99525,0.0,0.97957]
[1780093301511,43.69,73439.71,0.0,-0.99524,0.0,0.98041]
[1780093301621,43.69,73439.71,0.0,-0.99524,0.0,0.98041]
[1780093301791,43.69,73439.71,0.0,-0.99524,0.0,0.98041]
[1780093304762,43.69,73439.92,0.0,-0.99524,0.0,0.98058]
[1780093308249,43.69,73443.41,0.0,-0.99523,0.0,0.9835]
[1780093311270,43.69,73447.05,0.0,-0.99521,0.0,0.98655]
[1780093314903,43.69,73447.2,0.0,-0.99521,0.0,0.98667]
[1780093316304,43.69,73451.47,0.0,-0.99519,0.0,0.99026]
[1780093317312,43.69,73455.74,0.0,-0.99517,0.0,0.99386]
[1780093321346,43.69,73465.6,0.0,-0.99513,0.0,1.00221]
[1780093322353,43.69,73477.23,0.0,-0.99507,0.0,1.01213]
[1780093323360,43.69,73478.37,0.0,-0.99507,0.0,1.01311]
[1780093329134,43.69,73479.9,0.0,-0.99506,0.0,1.01442]
[1780093329159,43.69,73475.83,0.0,-0.99508,0.0,1.01093]
[1780093329402,43.69,73471.22,0.0,-0.9951,0.0,1.00699]
[1780093331338,43.69,73469.58,0.0,-0.99511,0.0,1.00559]
[1780093331505,43.69,73469.58,0.0,-0.99511,0.0,1.00559]
[1780093331784,43.69,73469.58,0.0,-0.99511,0.0,1.00559]
[1780093332049,43.69,73469.58,0.0,-0.99511,0.0,1.00559]
[1780093341487,43.69,73473.94,0.0,-0.99509,0.0,1.00931]
[1780093346522,43.69,73471.68,0.0,-0.9951,0.0,1.00738]
[1780093349781,43.69,73470.15,0.0,-0.99511,0.0,1.00608]
[1780093355585,43.69,73470.53,0.0,-0.99511,0.0,1.0056]
[1780093356809,43.69,73470.53,0.0,-0.99511,0.0,1.0056]
[1780093362634,43.69,73470.84,0.0,-0.99511,0.0,1.00587]
[1780093367669,43.69,73470.34,0.0,-0.99511,0.0,1.00544]
[1780093374718,43.69,73470.38,0.0,-0.99511,0.0,1.00548]
[1780093375895,43.69,73470.38,0.0,-0.99511,0.0,1.00548]
[1780093375930,43.69,73470.38,0.0,-0.99511,0.0,1.00548]
[1780093381767,43.69,73470.72,0.0,-0.99511,0.0,1.00577]
[1780093382773,43.69,73470.72,0.0,-0.99511,0.0,1.00577]
[1780093388817,43.69,73470.07,0.0,-0.99511,0.0,1.00521]
[1780093392538,43.69,73469.11,0.0,-0.99511,0.0,1.00439]
[1780093399894,43.69,73466.75,0.0,-0.99513,0.0,1.00239]
[1780093404930,43.69,73463.8,0.0,-0.99514,0.0,0.99988]
[1780093409965,43.69,73462.75,0.0,-0.99514,0.0,0.99899]
[1780093410973,43.69,73459.36,0.0,-0.99516,0.0,0.99612]
[1780093412172,43.69,73459.36,0.0,-0.99516,0.0,0.99612]
[1780093412227,43.69,73459.36,0.0,-0.99516,0.0,0.99612]
[1780093412278,43.69,73459.36,0.0,-0.99516,0.0,0.99612]
[1780093412436,43.69,73460.58,0.0,-0.99516,0.0,0.99636]
[1780093416800,43.69,73458.16,0.0,-0.99517,0.0,0.99432]
[1780093424065,43.69,73466.02,0.0,-0.99513,0.0,1.00097]
[1780093424980,43.69,73466.02,0.0,-0.99513,0.0,1.00097]
[1780093425238,43.69,73468.32,0.0,-0.99512,0.0,1.00292]
[1780093426015,43.69,73468.32,0.0,-0.99512,0.0,1.00292]
[1780093426116,43.69,73468.32,0.0,-0.99512,0.0,1.00292]
[1780093434246,43.69,73468.67,0.0,-0.99512,0.0,1.00322]
[1780093437922,43.69,73468.93,0.0,-0.99512,0.0,1.00344]
[1780093438164,43.69,73470.16,0.0,-0.99511,0.0,1.00449]
[1780093439379,43.69,73470.16,0.0,-0.99511,0.0,1.00449]
[1780093439430,43.69,73470.25,0.0,-0.99511,0.0,1.00457]
[1780093439445,43.69,73470.25,0.0,-0.99511,0.0,1.00457]
[1780093439506,43.69,73470.25,0.0,-0.99511,0.0,1.00457]
[1780093447227,43.69,73471.4,0.0,-0.99511,0.0,1.00555]
[1780093450635,43.69,73472.64,0.0,-0.9951,0.0,1.0066]
[1780093456936,43.69,73470.2,0.0,-0.99511,0.0,1.00452]
[1780093457298,43.69,73463.92,0.0,-0.99514,0.0,0.99919]
[1780093458305,43.69,73458.9,0.0,-0.99517,0.0,0.99494]
[1780093461327,43.69,73451.79,0.0,-0.9952,0.0,0.98895]
[1780093464240,43.69,73450.26,0.0,-0.9952,0.0,0.98767]
[1780093464348,43.69,73451.13,0.0,-0.9952,0.0,0.9884]
[1780093469383,43.69,73451.09,0.0,-0.9952,0.0,0.98836]
[1780093475425,43.69,73450.9,0.0,-0.99521,0.0,0.98741]
[1780093480600,43.69,73451.79,0.0,-0.9952,0.0,0.98816]
[1780093486502,43.69,73446.76,0.0,-0.99522,0.0,0.98394]
[1780093487509,43.69,73442.45,0.0,-0.99524,0.0,0.98034]
[1780093490530,43.69,73437.68,0.0,-0.99526,0.0,0.97637]
[1780093493387,43.69,73435.21,0.0,-0.99528,0.0,0.97432]
[1780093501607,43.69,73435.09,0.0,-0.99528,0.0,0.97422]
[1780093506947,43.69,73434.98,0.0,-0.99528,0.0,0.97413]
[1780093512684,43.69,73435.27,0.0,-0.99527,0.0,0.97437]
[1780093517719,43.69,73436.48,0.0,-0.99527,0.0,0.97537]
[1780093520740,43.69,73431.52,0.0,-0.99529,0.0,0.97126]
[1780093525775,43.69,73431.04,0.0,-0.99529,0.0,0.97086]
[1780093527789,43.69,73426.46,0.0,-0.99531,0.0,0.96708]
[1780093529810,43.69,73427.99,0.0,-0.99531,0.0,0.96834]
[1780093530851,43.69,73427.99,0.0,-0.99531,0.0,0.96834]
[1780093530975,43.69,73427.99,0.0,-0.99531,0.0,0.96834]
[1780093536969,43.69,73426.23,0.0,-0.99532,0.0,0.96611]
[1780093542899,43.69,73428.2,0.0,-0.99531,0.0,0.96774]
[1780093544404,43.69,73428.2,0.0,-0.99531,0.0,0.96774]
[1780093548942,43.69,73433.89,0.0,-0.99528,0.0,0.97244]
[1780093554026,43.69,73436.8,0.0,-0.99527,0.0,0.97486]
[1780093560020,43.69,73437.09,0.0,-0.99527,0.0,0.9751]
[1780093565055,43.69,73436.99,0.0,-0.99527,0.0,0.97502]
[1780093568618,43.69,73436.68,0.0,-0.99527,0.0,0.97476]
[1780093574118,43.69,73436.22,0.0,-0.99527,0.0,0.97438]
[1780093579153,43.69,73436.25,0.0,-0.99527,0.0,0.9744]
[1780093584188,43.69,73436.18,0.0,-0.99527,0.0,0.97434]
[1780093585349,43.69,73436.18,0.0,-0.99527,0.0,0.97434]
[1780093586454,43.69,73437.39,0.0,-0.99527,0.0,0.97535]
[1780093586550,43.69,73437.19,0.0,-0.99527,0.0,0.97518]
[1780093592163,43.69,73437.44,0.0,-0.99527,0.0,0.97539]
[1780093600300,43.69,73436.88,0.0,-0.99528,0.0,0.97414]
[1780093603560,43.69,73437.55,0.0,-0.99527,0.0,0.9747]
[1780093603606,43.69,73437.42,0.0,-0.99527,0.0,0.97459]
[1780093603656,43.69,73437.42,0.0,-0.99527,0.0,0.97459]
[1780093603720,43.69,73437.42,0.0,-0.99527,0.0,0.97459]
[1780093622455,43.69,73436.72,0.0,-0.99528,0.0,0.97401]
[1780093627490,43.69,73435.38,0.0,-0.99528,0.0,0.9729]
[1780093632525,43.69,73433.35,0.0,-0.99529,0.0,0.97122]
[1780093638567,43.69,73432.6,0.0,-0.99529,0.0,0.9706]
[1780093643603,43.69,73433.61,0.0,-0.99529,0.0,0.97143]
[1780093648642,43.69,73432.57,0.0,-0.99529,0.0,0.97057]
[1780093654684,43.69,73432.75,0.0,-0.9953,0.0,0.96994]
[1780093659721,43.69,73433.95,0.0,-0.99529,0.0,0.97093]
[1780093664755,43.69,73434.16,0.0,-0.99529,0.0,0.97111]
[1780093670797,43.69,73434.47,0.0,-0.99529,0.0,0.97136]
[1780093675832,43.69,73436.21,0.0,-0.99528,0.0,0.97281]
[1780093680869,43.69,73436.43,0.0,-0.99528,0.0,0.97299]
[1780093687918,43.69,73436.17,0.0,-0.99528,0.0,0.97277]
[1780093692953,43.69,73436.28,0.0,-0.99528,0.0,0.97286]
[1780093697988,43.69,73435.82,0.0,-0.99528,0.0,0.97248]
[1780093706044,43.69,73436.38,0.0,-0.99528,0.0,0.97295]
[1780093715732,43.69,73436.02,0.0,-0.99528,0.0,0.97265]
[1780093722157,43.69,73436.1,0.0,-0.99529,0.0,0.97193]
[1780093728199,43.69,73436.35,0.0,-0.99528,0.0,0.97214]
[1780093739276,43.69,73436.68,0.0,-0.99528,0.0,0.97242]
[1780093744312,43.69,73437.31,0.0,-0.99528,0.0,0.97294]
[1780093751361,43.69,73434.86,0.0,-0.99529,0.0,0.97091]
[1780093754382,43.69,73431.25,0.0,-0.99531,0.0,0.96792]
[1780093756396,43.69,73427.49,0.0,-0.99532,0.0,0.96482]
[1780093762441,43.69,73427.02,0.0,-0.99533,0.0,0.96444]
[1780093772511,43.69,73426.94,0.0,-0.99533,0.0,0.9636]
[1780093777546,43.69,73427.95,0.0,-0.99533,0.0,0.96443]
[1780093782581,43.69,73428.09,0.0,-0.99533,0.0,0.96454]
[1780093792651,43.69,73428.09,0.0,-0.99533,0.0,0.96454]
[1780093797687,43.69,73429.21,0.0,-0.99532,0.0,0.96546]
[1780093801715,43.69,73436.0,0.0,-0.99529,0.0,0.97107]
[1780093803729,43.69,73440.14,0.0,-0.99527,0.0,0.97451]
[1780093804094,43.69,73440.14,0.0,-0.99527,0.0,0.97451]
[1780093813798,43.69,73438.38,0.0,-0.99528,0.0,0.97304]
[1780093818833,43.69,73438.54,0.0,-0.99528,0.0,0.97318]
[1780093822678,43.69,73439.55,0.0,-0.99527,0.0,0.97402]
[1780093823533,43.69,73439.72,0.0,-0.99527,0.0,0.97416]
[1780093823635,43.69,73440.0,0.0,-0.99527,0.0,0.97439]
[1780093828906,43.69,73441.06,0.0,-0.99527,0.0,0.97527]
[1780093834948,43.69,73440.96,0.0,-0.99527,0.0,0.9744]
[1780093835955,43.69,73446.48,0.0,-0.99525,0.0,0.979]
[1780093840990,43.69,73445.81,0.0,-0.99525,0.0,0.97844]
[1780093846029,43.69,73445.9,0.0,-0.99525,0.0,0.97851]
[1780093851064,43.69,73446.15,0.0,-0.99525,0.0,0.97872]
[1780093857106,43.69,73445.79,0.0,-0.99525,0.0,0.97842]
[1780093859120,43.69,73439.48,0.0,-0.99528,0.0,0.97318]
[1780093861138,43.69,73436.49,0.0,-0.99529,0.0,0.9707]
[1780093866173,43.69,73439.14,0.0,-0.99528,0.0,0.97289]
[1780093872215,43.69,73441.32,0.0,-0.99527,0.0,0.9747]
[1780093875236,43.69,73447.46,0.0,-0.99524,0.0,0.97981]
[1780093877250,43.69,73451.35,0.0,-0.99523,0.0,0.98306]
[1780093882285,43.69,73450.98,0.0,-0.99523,0.0,0.98276]
[1780093887320,43.69,73453.85,0.0,-0.99521,0.0,0.98516]
[1780093892355,43.69,73453.79,0.0,-0.99522,0.0,0.98432]
[1780093897391,43.69,73454.15,0.0,-0.99522,0.0,0.98462]
[1780093902425,43.69,73454.02,0.0,-0.99522,0.0,0.98451]
[1780093907459,43.69,73453.91,0.0,-0.99522,0.0,0.98442]
[1780093912495,43.69,73453.99,0.0,-0.99522,0.0,0.98449]
[1780093918538,43.69,73453.83,0.0,-0.99522,0.0,0.98435]
[1780093923574,43.69,73453.78,0.0,-0.99522,0.0,0.98431]
[1780093930623,43.69,73453.7,0.0,-0.99522,0.0,0.98424]
[1780093935660,43.69,73453.73,0.0,-0.99522,0.0,0.98427]
[1780093940692,43.69,73452.42,0.0,-0.99522,0.0,0.98317]
[1780093945728,43.69,73453.35,0.0,-0.99522,0.0,0.98395]
[1780093949756,43.69,73459.67,0.0,-0.99519,0.0,0.98925]
[1780093951770,43.69,73463.44,0.0,-0.99518,0.0,0.99164]
[1780093956806,43.69,73463.58,0.0,-0.99518,0.0,0.99176]
[1780093961841,43.69,73463.84,0.0,-0.99518,0.0,0.99197]
[1780093966876,43.69,73457.11,0.0,-0.99521,0.0,0.98631]
[1780093968890,43.69,73455.29,0.0,-0.99522,0.0,0.98479]
[1780093971985,43.69,73456.26,0.0,-0.99521,0.0,0.9856]
[1780093977953,43.69,73457.37,0.0,-0.99521,0.0,0.98653]
[1780093983274,43.69,73459.48,0.0,-0.9952,0.0,0.9883]
[1780093983469,43.69,73459.48,0.0,-0.9952,0.0,0.9883]
[1780093984204,43.69,73459.75,0.0,-0.9952,0.0,0.98853]
[1780093984220,43.69,73459.75,0.0,-0.9952,0.0,0.98853]
[1780093984253,43.69,73460.16,0.0,-0.99519,0.0,0.98888]
[1780093992051,43.69,73460.55,0.0,-0.99519,0.0,0.9892]
[1780093996078,43.69,73463.71,0.0,-0.99518,0.0,0.99187]
[1780094001710,43.69,73464.08,0.0,-0.99518,0.0,0.99218]
[1780094001720,43.69,73464.08,0.0,-0.99518,0.0,0.99218]
[1780094003128,43.69,73457.45,0.0,-0.99521,0.0,0.9866]
[1780094005913,43.69,73455.69,0.0,-0.99521,0.0,0.98512]
[1780094005967,43.69,73455.69,0.0,-0.99521,0.0,0.98512]
[1780094005919,43.69,73455.45,0.0,-0.99521,0.0,0.98492]
[1780094012191,43.69,73455.87,0.0,-0.99522,0.0,0.98449]
[1780094014835,43.69,73455.67,0.0,-0.99522,0.0,0.98432]
[1780094014969,43.69,73455.67,0.0,-0.99522,0.0,0.98432]
[1780094018233,43.69,73449.27,0.0,-0.99525,0.0,0.97897]
[1780094020347,43.69,73449.36,0.0,-0.99525,0.0,0.97904]
[1780094020468,43.69,73449.36,0.0,-0.99525,0.0,0.97904]
[1780094020833,43.69,73449.36,0.0,-0.99525,0.0,0.97904]
[1780094020968,43.69,73449.36,0.0,-0.99525,0.0,0.97904]
[1780094020931,43.69,73449.69,0.0,-0.99524,0.0,0.97932]
[1780094026290,43.69,73448.68,0.0,-0.99525,0.0,0.97848]
[1780094031331,43.69,73447.75,0.0,-0.99525,0.0,0.9777]
[1780094033449,43.69,73447.79,0.0,-0.99525,0.0,0.97774]
[1780094033469,43.69,73447.79,0.0,-0.99525,0.0,0.97774]
[1780094039386,43.69,73448.36,0.0,-0.99525,0.0,0.97821]
[1780094041554,43.69,73448.11,0.0,-0.99525,0.0,0.978]
[1780094041717,43.69,73448.11,0.0,-0.99525,0.0,0.978]
[1780094041819,43.69,73448.24,0.0,-0.99525,0.0,0.97811]
[1780094043870,43.69,73448.33,0.0,-0.99525,0.0,0.97819]
[1780094043972,43.69,73448.33,0.0,-0.99525,0.0,0.97819]
[1780094047443,43.69,73444.35,0.0,-0.99527,0.0,0.97487]
[1780094049132,43.69,73445.66,0.0,-0.99526,0.0,0.97596]
[1780094049220,43.69,73445.66,0.0,-0.99526,0.0,0.97596]
[1780094050098,43.69,73446.25,0.0,-0.99526,0.0,0.97645]
[1780094050221,43.69,73446.25,0.0,-0.99526,0.0,0.97645]
[1780094050464,43.69,73446.18,0.0,-0.99526,0.0,0.9764]
[1780094057513,43.69,73448.85,0.0,-0.99525,0.0,0.97862]
[1780094059059,43.69,73448.85,0.0,-0.99525,0.0,0.97862]
[1780094059221,43.69,73448.85,0.0,-0.99525,0.0,0.97862]
[1780094064563,43.69,73449.4,0.0,-0.99525,0.0,0.97908]
[1780094069599,43.69,73448.93,0.0,-0.99525,0.0,0.97869]
[1780094074634,43.69,73449.41,0.0,-0.99525,0.0,0.9783]
[1780094078662,43.69,73452.64,0.0,-0.99523,0.0,0.981]
[1780094083696,43.69,73453.96,0.0,-0.99523,0.0,0.9821]
[1780094088025,43.69,73451.64,0.0,-0.99524,0.0,0.98016]
[1780094088224,43.69,73451.52,0.0,-0.99524,0.0,0.98006]
[1780094089264,43.69,73451.52,0.0,-0.99524,0.0,0.98006]
[1780094089467,43.69,73451.52,0.0,-0.99524,0.0,0.98006]
[1780094089555,43.69,73451.52,0.0,-0.99524,0.0,0.98006]
[1780094094777,43.69,73451.66,0.0,-0.99524,0.0,0.98018]
[1780094096795,43.69,73440.48,0.0,-0.99529,0.0,0.97088]
[1780094097799,43.69,73429.18,0.0,-0.99534,0.0,0.96156]
[1780094098807,43.69,73427.02,0.0,-0.99535,0.0,0.95979]
[1780094100821,43.69,73418.42,0.0,-0.99539,0.0,0.95276]
[1780094101833,43.69,73410.5,0.0,-0.99542,0.0,0.94632]
[1780094102835,43.69,73409.25,0.0,-0.99543,0.0,0.94531]
[1780094107869,43.69,73410.15,0.0,-0.99542,0.0,0.94604]
[1780094110100,43.69,73409.84,0.0,-0.99542,0.0,0.94579]
[1780094110220,43.69,73409.88,0.0,-0.99542,0.0,0.94582]
[1780094115926,43.69,73408.05,0.0,-0.99543,0.0,0.94434]
[1780094117940,43.69,73404.42,0.0,-0.99545,0.0,0.9414]
[1780094118947,43.69,73400.02,0.0,-0.99547,0.0,0.93786]
[1780094120036,43.69,73400.02,0.0,-0.99547,0.0,0.93786]
[1780094120222,43.69,73397.61,0.0,-0.99548,0.0,0.93592]
[1780094124120,43.69,73393.76,0.0,-0.99549,0.0,0.93284]
[1780094124220,43.69,73394.11,0.0,-0.99549,0.0,0.93312]
[1780094124988,43.69,73393.96,0.0,-0.99549,0.0,0.933]
[1780094130025,43.69,73397.02,0.0,-0.99548,0.0,0.93545]
[1780094132223,43.69,73398.01,0.0,-0.99548,0.0,0.93548]
[1780094132470,43.69,73398.01,0.0,-0.99548,0.0,0.93548]
[1780094138081,43.69,73400.06,0.0,-0.99547,0.0,0.93713]
[1780094140365,43.69,73402.05,0.0,-0.99546,0.0,0.93873]
[1780094140469,43.69,73402.05,0.0,-0.99546,0.0,0.93873]
[1780094141285,43.69,73401.89,0.0,-0.99546,0.0,0.9386]
[1780094141468,43.69,73401.89,0.0,-0.99546,0.0,0.9386]
[1780094142109,43.69,73401.92,0.0,-0.99546,0.0,0.93863]
[1780094147144,43.69,73402.77,0.0,-0.99546,0.0,0.93931]
[1780094151519,43.69,73402.71,0.0,-0.99546,0.0,0.93926]
[1780094151722,43.69,73402.71,0.0,-0.99546,0.0,0.93926]
[1780094160236,43.69,73404.71,0.0,-0.99545,0.0,0.94088]
[1780094162886,43.69,73404.71,0.0,-0.99545,0.0,0.94088]
[1780094162970,43.69,73404.71,0.0,-0.99545,0.0,0.94088]
[1780094163897,43.69,73404.69,0.0,-0.99545,0.0,0.94086]
[1780094163967,43.69,73404.69,0.0,-0.99545,0.0,0.94086]
[1780094163999,43.69,73404.61,0.0,-0.99545,0.0,0.9408]
[1780094170307,43.69,73404.44,0.0,-0.99545,0.0,0.94066]
[1780094175693,43.69,73406.47,0.0,-0.99544,0.0,0.9423]
[1780094175718,43.69,73406.47,0.0,-0.99544,0.0,0.9423]
[1780094180377,43.69,73399.81,0.0,-0.99547,0.0,0.93693]
[1780094181384,43.69,73393.81,0.0,-0.9955,0.0,0.93212]
[1780094182974,43.69,73393.81,0.0,-0.9955,0.0,0.93212]
[1780094183077,43.69,73393.31,0.0,-0.9955,0.0,0.93172]
[1780094183225,43.69,73393.31,0.0,-0.9955,0.0,0.93172]
[1780094185068,43.69,73393.46,0.0,-0.9955,0.0,0.93184]
[1780094185169,43.69,73395.68,0.0,-0.99549,0.0,0.93362]
[1780094185218,43.69,73395.68,0.0,-0.99549,0.0,0.93362]
[1780094185412,43.69,73400.15,0.0,-0.99547,0.0,0.9372]
[1780094186419,43.69,73406.44,0.0,-0.99544,0.0,0.94227]
[1780094187426,43.69,73410.39,0.0,-0.99542,0.0,0.94547]
[1780094189166,43.69,73410.39,0.0,-0.99542,0.0,0.94547]
[1780094189221,43.69,73413.19,0.0,-0.99541,0.0,0.94774]
[1780094190621,43.69,73414.6,0.0,-0.99541,0.0,0.94888]
[1780094190719,43.69,73414.6,0.0,-0.99541,0.0,0.94888]
[1780094190722,43.69,73414.54,0.0,-0.99541,0.0,0.94883]
[1780094191454,43.69,73417.68,0.0,-0.9954,0.0,0.95062]
[1780094196489,43.69,73416.32,0.0,-0.9954,0.0,0.94951]
[1780094197517,43.69,73416.32,0.0,-0.9954,0.0,0.94951]
[1780094197720,43.69,73416.32,0.0,-0.9954,0.0,0.94951]
[1780094200615,43.69,73416.58,0.0,-0.9954,0.0,0.94972]
[1780094200680,43.69,73416.58,0.0,-0.9954,0.0,0.94972]
[1780094200721,43.69,73416.58,0.0,-0.9954,0.0,0.94972]
[1780094200772,43.69,73415.07,0.0,-0.99541,0.0,0.9485]
[1780094201529,43.69,73404.83,0.0,-0.99545,0.0,0.94021]
[1780094203094,43.69,73404.83,0.0,-0.99545,0.0,0.94021]
[1780094203155,43.69,73397.76,0.0,-0.99548,0.0,0.93453]
[1780094203220,43.69,73397.76,0.0,-0.99548,0.0,0.93453]
[1780094204172,43.69,73397.76,0.0,-0.99548,0.0,0.93453]
[1780094204185,43.69,73397.09,0.0,-0.99548,0.0,0.93399]
[1780094204217,43.69,73397.09,0.0,-0.99548,0.0,0.93399]
[1780094209585,43.69,73395.08,0.0,-0.99549,0.0,0.93238]
[1780094210878,43.69,73395.08,0.0,-0.99549,0.0,0.93238]
[1780094210969,43.69,73395.08,0.0,-0.99549,0.0,0.93238]
[1780094216636,43.69,73395.08,0.0,-0.99549,0.0,0.93238]
[1780094220750,43.69,73394.19,0.0,-0.9955,0.0,0.93167]
[1780094220969,43.69,73394.19,0.0,-0.9955,0.0,0.93167]
[1780094221476,43.69,73393.73,0.0,-0.9955,0.0,0.9313]
[1780094221721,43.69,73393.73,0.0,-0.9955,0.0,0.9313]
[1780094221779,43.69,73393.85,0.0,-0.9955,0.0,0.93139]
[1780094227638,43.69,73394.25,0.0,-0.9955,0.0,0.93171]
[1780094227721,43.69,73394.25,0.0,-0.9955,0.0,0.93171]
[1780094229727,43.69,73390.97,0.0,-0.99551,0.0,0.92909]
[1780094233619,43.69,73388.7,0.0,-0.99552,0.0,0.92728]
[1780094233722,43.69,73388.7,0.0,-0.99552,0.0,0.92728]
[1780094233922,43.69,73388.7,0.0,-0.99552,0.0,0.92728]
[1780094233970,43.69,73388.7,0.0,-0.99552,0.0,0.92728]
[1780094234071,43.69,73388.7,0.0,-0.99552,0.0,0.92728]
[1780094240804,43.69,73387.72,0.0,-0.99552,0.0,0.9265]
[1780094241811,43.69,73383.71,0.0,-0.99554,0.0,0.92331]
[1780094244004,43.69,73382.39,0.0,-0.99555,0.0,0.92227]
[1780094244221,43.69,73382.39,0.0,-0.99555,0.0,0.92227]
[1780094247832,43.69,73384.07,0.0,-0.99554,0.0,0.9236]
[1780094247967,43.69,73384.07,0.0,-0.99554,0.0,0.9236]
[1780094248068,43.69,73383.79,0.0,-0.99554,0.0,0.92338]
[1780094253894,43.69,73383.84,0.0,-0.99554,0.0,0.92266]
[1780094256992,43.69,73384.01,0.0,-0.99554,0.0,0.9228]
[1780094257220,43.69,73384.01,0.0,-0.99554,0.0,0.9228]
[1780094261996,43.69,73382.22,0.0,-0.99555,0.0,0.92138]
[1780094262217,43.69,73382.22,0.0,-0.99555,0.0,0.92138]
[1780094262263,43.69,73380.9,0.0,-0.99556,0.0,0.92033]
[1780094263363,43.69,73378.5,0.0,-0.99557,0.0,0.91844]
[1780094263470,43.69,73378.5,0.0,-0.99557,0.0,0.91844]
[1780094269002,43.69,73381.11,0.0,-0.99556,0.0,0.9205]
[1780094272645,43.69,73382.27,0.0,-0.99555,0.0,0.92142]
[1780094272719,43.69,73382.27,0.0,-0.99555,0.0,0.92142]
[1780094273538,43.69,73383.23,0.0,-0.99555,0.0,0.92218]
[1780094273731,43.69,73383.23,0.0,-0.99555,0.0,0.92218]
[1780094274036,43.69,73383.71,0.0,-0.99555,0.0,0.92256]
[1780094279071,43.69,73383.34,0.0,-0.99555,0.0,0.92227]
[1780094284106,43.69,73382.78,0.0,-0.99555,0.0,0.92182]
[1780094287265,43.69,73382.93,0.0,-0.99555,0.0,0.92194]
[1780094287469,43.69,73383.39,0.0,-0.99555,0.0,0.92231]
[1780094288134,43.69,73387.61,0.0,-0.99553,0.0,0.92566]
[1780094289141,43.69,73390.58,0.0,-0.99552,0.0,0.92803]
[1780094291805,43.69,73390.86,0.0,-0.99552,0.0,0.92825]
[1780094291969,43.69,73390.86,0.0,-0.99552,0.0,0.92825]
[1780094292164,43.69,73391.8,0.0,-0.99551,0.0,0.929]
[1780094296660,43.69,73392.33,0.0,-0.99551,0.0,0.92942]
[1780094296724,43.69,73392.33,0.0,-0.99551,0.0,0.92942]
[1780094302238,43.69,73392.93,0.0,-0.99551,0.0,0.9299]
[1780094305555,43.69,73391.78,0.0,-0.99551,0.0,0.92898]
[1780094305718,43.69,73391.78,0.0,-0.99551,0.0,0.92898]
[1780094306493,43.69,73391.2,0.0,-0.99551,0.0,0.92852]
[1780094306721,43.69,73391.2,0.0,-0.99551,0.0,0.92852]
[1780094307273,43.69,73391.84,0.0,-0.99551,0.0,0.92903]
[1780094312309,43.69,73393.13,0.0,-0.99551,0.0,0.92931]
[1780094317345,43.69,73393.07,0.0,-0.99551,0.0,0.92926]
[1780094321658,43.69,73392.42,0.0,-0.99551,0.0,0.92874]
[1780094321720,43.69,73392.42,0.0,-0.99551,0.0,0.92874]
[1780094324395,43.69,73384.06,0.0,-0.99555,0.0,0.92209]
[1780094325551,43.69,73384.06,0.0,-0.99555,0.0,0.92209]
[1780094325724,43.69,73384.06,0.0,-0.99555,0.0,0.92209]
[1780094326025,43.69,73384.06,0.0,-0.99555,0.0,0.92209]
[1780094326218,43.69,73384.06,0.0,-0.99555,0.0,0.92209]
[1780094326320,43.69,73382.0,0.0,-0.99556,0.0,0.92046]
[1780094329430,43.69,73362.67,0.0,-0.99564,0.0,0.90525]
[1780094330440,43.69,73349.81,0.0,-0.99569,0.0,0.89526]
[1780094331447,43.69,73351.81,0.0,-0.99568,0.0,0.8968]
[1780094332619,43.69,73356.12,0.0,-0.99566,0.0,0.90015]
[1780094336107,43.69,73357.75,0.0,-0.99566,0.0,0.90142]
[1780094336755,43.69,73357.75,0.0,-0.99566,0.0,0.90142]
[1780094336968,43.69,73357.75,0.0,-0.99566,0.0,0.90142]
[1780094339504,43.69,73362.78,0.0,-0.99564,0.0,0.90534]
[1780094342525,43.69,73369.53,0.0,-0.99561,0.0,0.91062]
[1780094343532,43.69,73378.29,0.0,-0.99557,0.0,0.91752]
[1780094344539,43.69,73377.52,0.0,-0.99557,0.0,0.91691]
[1780094346553,43.69,73384.07,0.0,-0.99555,0.0,0.9221]
[1780094348703,43.69,73385.97,0.0,-0.99554,0.0,0.9236]
[1780094348721,43.69,73385.97,0.0,-0.99554,0.0,0.9236]
[1780094350474,43.69,73388.03,0.0,-0.99553,0.0,0.92524]
[1780094350722,43.69,73388.03,0.0,-0.99553,0.0,0.92524]
[1780094350823,43.69,73387.94,0.0,-0.99553,0.0,0.92517]
[1780094356630,43.69,73388.28,0.0,-0.99553,0.0,0.92544]
[1780094357704,43.69,73388.28,0.0,-0.99553,0.0,0.92544]
[1780094357718,43.69,73388.28,0.0,-0.99553,0.0,0.92544]
[1780094362372,43.69,73388.61,0.0,-0.99553,0.0,0.9257]
[1780094362469,43.69,73388.61,0.0,-0.99553,0.0,0.9257]
[1780094362882,43.69,73388.61,0.0,-0.99553,0.0,0.9257]
[1780094362970,43.69,73388.61,0.0,-0.99553,0.0,0.9257]
[1780094363065,43.69,73387.78,0.0,-0.99553,0.0,0.92504]
[1780094366411,43.69,73389.46,0.0,-0.99552,0.0,0.92638]
[1780094366467,43.69,73389.46,0.0,-0.99552,0.0,0.92638]
[1780094370752,43.69,73384.58,0.0,-0.99555,0.0,0.9225]
[1780094371755,43.69,73380.49,0.0,-0.99557,0.0,0.91851]
[1780094372862,43.69,73380.49,0.0,-0.99557,0.0,0.91851]
[1780094372967,43.69,73380.49,0.0,-0.99557,0.0,0.91851]
[1780094373012,43.69,73375.46,0.0,-0.99559,0.0,0.91454]
[1780094374277,43.69,73375.46,0.0,-0.99559,0.0,0.91454]
[1780094374323,43.69,73377.75,0.0,-0.99558,0.0,0.91635]
[1780094374469,43.69,73377.75,0.0,-0.99558,0.0,0.91635]
[1780094379812,43.69,73375.58,0.0,-0.99559,0.0,0.91464]
[1780094380677,43.69,73375.58,0.0,-0.99559,0.0,0.91464]
[1780094380719,43.69,73375.58,0.0,-0.99559,0.0,0.91464]
[1780094385854,43.69,73375.49,0.0,-0.99559,0.0,0.91456]
[1780094388268,43.69,73375.42,0.0,-0.99559,0.0,0.91451]
[1780094388468,43.69,73375.62,0.0,-0.99559,0.0,0.91467]
[1780094388861,43.69,73375.62,0.0,-0.99559,0.0,0.91467]
[1780094388970,43.69,73375.62,0.0,-0.99559,0.0,0.91467]
[1780094389071,43.69,73375.3,0.0,-0.99559,0.0,0.91442]
[1780094396931,43.69,73374.32,0.0,-0.99559,0.0,0.91364]
[1780094397939,43.69,73368.92,0.0,-0.99561,0.0,0.9094]
[1780094398946,43.69,73364.93,0.0,-0.99563,0.0,0.90628]
[1780094399647,43.69,73364.93,0.0,-0.99563,0.0,0.90628]
[1780094399717,43.69,73364.93,0.0,-0.99563,0.0,0.90628]
[1780094404989,43.69,73366.9,0.0,-0.99562,0.0,0.90782]
[1780094406002,43.69,73375.41,0.0,-0.99559,0.0,0.9145]
[1780094407203,43.69,73375.41,0.0,-0.99559,0.0,0.9145]
[1780094407220,43.69,73375.41,0.0,-0.99559,0.0,0.9145]
[1780094407308,43.69,73383.27,0.0,-0.99555,0.0,0.92071]
[1780094408438,43.69,73383.27,0.0,-0.99555,0.0,0.92071]
[1780094408025,43.69,73383.28,0.0,-0.99555,0.0,0.92072]
[1780094408467,43.69,73383.28,0.0,-0.99555,0.0,0.92072]
[1780094409030,43.69,73383.41,0.0,-0.99555,0.0,0.92082]
[1780094414065,43.69,73382.82,0.0,-0.99556,0.0,0.92035]
[1780094414625,43.69,73382.82,0.0,-0.99556,0.0,0.92035]
[1780094414717,43.69,73382.82,0.0,-0.99556,0.0,0.92035]
[1780094420106,43.69,73383.95,0.0,-0.99555,0.0,0.92125]
[1780094424135,43.69,73389.87,0.0,-0.99553,0.0,0.92595]
[1780094424775,43.69,73389.87,0.0,-0.99553,0.0,0.92595]
[1780094424967,43.69,73389.87,0.0,-0.99553,0.0,0.92595]
[1780094426176,43.69,73391.68,0.0,-0.99552,0.0,0.92739]
[1780094426219,43.69,73391.68,0.0,-0.99552,0.0,0.92739]
[1780094426275,43.69,73391.44,0.0,-0.99552,0.0,0.9272]
[1780094429170,43.69,73397.61,0.0,-0.99549,0.0,0.93213]
[1780094430135,43.69,73397.61,0.0,-0.99549,0.0,0.93213]
[1780094430218,43.69,73397.61,0.0,-0.99549,0.0,0.93213]
[1780094431987,43.69,73400.27,0.0,-0.99549,0.0,0.9335]
[1780094435181,43.69,73400.5,0.0,-0.99548,0.0,0.93369]
[1780094435219,43.69,73400.5,0.0,-0.99548,0.0,0.93369]
[1780094435281,43.69,73400.5,0.0,-0.99548,0.0,0.93369]
[1780094441254,43.69,73397.77,0.0,-0.9955,0.0,0.9315]
[1780094441961,43.69,73397.77,0.0,-0.9955,0.0,0.9315]
[1780094441967,43.69,73397.77,0.0,-0.9955,0.0,0.9315]
[1780094447296,43.69,73397.43,0.0,-0.9955,0.0,0.93123]
[1780094448266,43.69,73397.43,0.0,-0.9955,0.0,0.93123]
[1780094448467,43.69,73397.43,0.0,-0.9955,0.0,0.93123]
[1780094449889,43.69,73394.38,0.0,-0.99551,0.0,0.92879]
[1780094449969,43.69,73394.38,0.0,-0.99551,0.0,0.92879]
[1780094450316,43.69,73394.5,0.0,-0.99551,0.0,0.92889]
[1780094453338,43.69,73390.91,0.0,-0.99553,0.0,0.92603]
[1780094459153,43.69,73388.46,0.0,-0.99554,0.0,0.92408]
[1780094462719,43.69,73386.8,0.0,-0.99554,0.0,0.92276]
[1780094468443,43.69,73386.51,0.0,-0.99554,0.0,0.92253]
[1780094473071,43.69,73386.48,0.0,-0.99554,0.0,0.92251]
[1780094473219,43.69,73386.48,0.0,-0.99554,0.0,0.92251]
[1780094473273,43.69,73386.48,0.0,-0.99554,0.0,0.92251]
[1780094473544,43.69,73386.48,0.0,-0.99554,0.0,0.92251]
[1780094473718,43.69,73386.48,0.0,-0.99554,0.0,0.92251]
[1780094487576,43.69,73385.96,0.0,-0.99555,0.0,0.92209]
[1780094489603,43.69,73387.64,0.0,-0.99554,0.0,0.92343]
[1780094489718,43.69,73387.64,0.0,-0.99554,0.0,0.92343]
[1780094490123,43.69,73387.64,0.0,-0.99554,0.0,0.92343]
[1780094490219,43.69,73387.64,0.0,-0.99554,0.0,0.92343]
[1780094490224,43.69,73388.76,0.0,-0.99553,0.0,0.92432]
[1780094496501,43.69,73388.91,0.0,-0.99554,0.0,0.92368]
[1780094502683,43.69,73382.52,0.0,-0.99556,0.0,0.91862]
[1780094504071,43.69,73382.52,0.0,-0.99556,0.0,0.91862]
[1780094504222,43.69,73382.52,0.0,-0.99556,0.0,0.91862]
[1780094504398,43.69,73382.52,0.0,-0.99556,0.0,0.91862]
[1780094504467,43.69,73382.52,0.0,-0.99556,0.0,0.91862]
[1780094504556,43.69,73380.89,0.0,-0.99557,0.0,0.91733]
[1780094509733,43.69,73379.57,0.0,-0.99558,0.0,0.91629]
[1780094514967,43.69,73379.92,0.0,-0.99558,0.0,0.91656]
[1780094515222,43.69,73379.92,0.0,-0.99558,0.0,0.91656]
[1780094515420,43.69,73379.92,0.0,-0.99558,0.0,0.91656]
[1780094515468,43.69,73379.92,0.0,-0.99558,0.0,0.91656]
[1780094515522,43.69,73380.0,0.0,-0.99558,0.0,0.91663]
[1780094520810,43.69,73379.28,0.0,-0.99558,0.0,0.91606]
[1780094525826,43.69,73379.61,0.0,-0.99558,0.0,0.91632]
[1780094525968,43.69,73379.61,0.0,-0.99558,0.0,0.91632]
[1780094526114,43.69,73379.61,0.0,-0.99558,0.0,0.91632]
[1780094526217,43.69,73379.61,0.0,-0.99558,0.0,0.91632]
[1780094526318,43.69,73379.84,0.0,-0.99558,0.0,0.9165]
[1780094527205,43.69,73379.84,0.0,-0.99558,0.0,0.9165]
[1780094533905,43.69,73379.97,0.0,-0.99558,0.0,0.9166]
[1780094538940,43.69,73380.25,0.0,-0.99557,0.0,0.91682]
[1780094543975,43.69,73379.89,0.0,-0.99558,0.0,0.91654]
[1780094544668,43.69,73379.89,0.0,-0.99558,0.0,0.91654]
[1780094544724,43.69,73379.89,0.0,-0.99558,0.0,0.91654]
[1780094545047,43.69,73379.89,0.0,-0.99558,0.0,0.91654]
[1780094545218,43.69,73379.89,0.0,-0.99558,0.0,0.91654]
[1780094545319,43.69,73380.13,0.0,-0.99557,0.0,0.91673]
[1780094549010,43.69,73376.91,0.0,-0.99559,0.0,0.91419]
[1780094552480,43.69,73376.88,0.0,-0.99559,0.0,0.91342]
[1780094552515,43.69,73377.19,0.0,-0.99559,0.0,0.91366]
[1780094552719,43.69,73377.19,0.0,-0.99559,0.0,0.91366]
[1780094553133,43.69,73377.19,0.0,-0.99559,0.0,0.91366]
[1780094553218,43.69,73377.19,0.0,-0.99559,0.0,0.91366]
[1780094559080,43.69,73379.43,0.0,-0.99558,0.0,0.91543]
[1780094562043,43.69,73378.23,0.0,-0.99559,0.0,0.91448]
[1780094562217,43.69,73378.23,0.0,-0.99559,0.0,0.91448]
[1780094562250,43.69,73377.82,0.0,-0.99559,0.0,0.91416]
[1780094562803,43.69,73377.82,0.0,-0.99559,0.0,0.91416]
[1780094562970,43.69,73377.82,0.0,-0.99559,0.0,0.91416]
[1780094568317,43.69,73378.55,0.0,-0.99558,0.0,0.91474]
[1780094568467,43.69,73378.55,0.0,-0.99558,0.0,0.91474]
[1780094574188,43.69,73379.15,0.0,-0.99558,0.0,0.91521]
[1780094578925,43.69,73379.73,0.0,-0.99558,0.0,0.91567]
[1780094578971,43.69,73379.73,0.0,-0.99558,0.0,0.91567]
[1780094579405,43.69,73379.73,0.0,-0.99558,0.0,0.91567]
[1780094579467,43.69,73379.73,0.0,-0.99558,0.0,0.91567]
[1780094579506,43.69,73379.58,0.0,-0.99558,0.0,0.91555]
[1780094584256,43.69,73377.04,0.0,-0.99559,0.0,0.91355]
[1780094589292,43.69,73377.39,0.0,-0.99559,0.0,0.91382]
[1780094592155,43.69,73377.85,0.0,-0.99559,0.0,0.91418]
[1780094592217,43.69,73377.85,0.0,-0.99559,0.0,0.91418]
[1780094592313,43.69,73378.39,0.0,-0.99559,0.0,0.91461]
[1780094592811,43.69,73378.39,0.0,-0.99559,0.0,0.91461]
[1780094592967,43.69,73378.39,0.0,-0.99559,0.0,0.91461]
[1780094598359,43.69,73377.94,0.0,-0.99559,0.0,0.91425]
[1780094598746,43.69,73377.94,0.0,-0.99559,0.0,0.91425]
[1780094598967,43.69,73377.94,0.0,-0.99559,0.0,0.91425]
[1780094599113,43.69,73377.94,0.0,-0.99559,0.0,0.91425]
[1780094599220,43.69,73377.94,0.0,-0.99559,0.0,0.91425]
[1780094599366,43.69,73377.5,0.0,-0.99559,0.0,0.91391]
[1780094605409,43.69,73377.99,0.0,-0.99559,0.0,0.91429]
[1780094610445,43.69,73377.78,0.0,-0.99559,0.0,0.91413]
[1780094616487,43.69,73377.57,0.0,-0.99559,0.0,0.91322]
[1780094619328,43.69,73377.25,0.0,-0.99559,0.0,0.91296]
[1780094619467,43.69,73377.25,0.0,-0.99559,0.0,0.91296]
[1780094619508,43.69,73376.22,0.0,-0.9956,0.0,0.91215]
[1780094619880,43.69,73376.22,0.0,-0.9956,0.0,0.91215]
[1780094619966,43.69,73376.22,0.0,-0.9956,0.0,0.91215]
[1780094625550,43.69,73374.2,0.0,-0.99561,0.0,0.91057]
[1780094630585,43.69,73374.27,0.0,-0.99561,0.0,0.91062]
[1780094635620,43.69,73374.07,0.0,-0.99561,0.0,0.91047]
[1780094637831,43.69,73374.04,0.0,-0.99561,0.0,0.91044]
[1780094637967,43.69,73374.04,0.0,-0.99561,0.0,0.91044]
[1780094638197,43.69,73374.04,0.0,-0.99561,0.0,0.91044]
[1780094638219,43.69,73374.04,0.0,-0.99561,0.0,0.91044]
[1780094638642,43.69,73371.31,0.0,-0.99562,0.0,0.9083]
[1780094642669,43.69,73368.82,0.0,-0.99563,0.0,0.90635]
[1780094643676,43.69,73365.58,0.0,-0.99564,0.0,0.90382]
[1780094643914,43.69,73365.58,0.0,-0.99564,0.0,0.90382]
[1780094643967,43.69,73365.58,0.0,-0.99564,0.0,0.90382]
[1780094644683,43.69,73364.21,0.0,-0.99565,0.0,0.90275]
[1780094645001,43.69,73364.21,0.0,-0.99565,0.0,0.90275]
[1780094645221,43.69,73364.21,0.0,-0.99565,0.0,0.90275]
[1780094650725,43.69,73365.52,0.0,-0.99564,0.0,0.90377]
[1780094655760,43.69,73365.47,0.0,-0.99564,0.0,0.90374]
[1780094660290,43.69,73365.67,0.0,-0.99564,0.0,0.90389]
[1780094660468,43.69,73365.67,0.0,-0.99564,0.0,0.90389]
[1780094660505,43.69,73365.67,0.0,-0.99564,0.0,0.90389]
[1780094662058,43.69,73365.7,0.0,-0.99564,0.0,0.90391]
[1780094662219,43.69,73365.7,0.0,-0.99564,0.0,0.90391]
[1780094667844,43.69,73365.75,0.0,-0.99564,0.0,0.90395]
[1780094672879,43.69,73366.11,0.0,-0.99564,0.0,0.90349]
[1780094677915,43.69,73367.29,0.0,-0.99564,0.0,0.90441]
[1780094679059,43.69,73367.29,0.0,-0.99564,0.0,0.90441]
[1780094679218,43.69,73367.29,0.0,-0.99564,0.0,0.90441]
[1780094679268,43.69,73372.54,0.0,-0.99562,0.0,0.90852]
[1780094679933,43.69,73383.38,0.0,-0.99557,0.0,0.91705]
[1780094681662,43.69,73383.38,0.0,-0.99557,0.0,0.91705]
[1780094681733,43.69,73383.38,0.0,-0.99557,0.0,0.91705]
[1780094681708,43.69,73384.58,0.0,-0.99557,0.0,0.918]
[1780094686982,43.69,73385.69,0.0,-0.99556,0.0,0.91888]
[1780094692017,43.69,73387.72,0.0,-0.99555,0.0,0.92048]
[1780094695038,43.69,73384.26,0.0,-0.99557,0.0,0.91775]
[1780094696459,43.69,73384.26,0.0,-0.99557,0.0,0.91775]
[1780094696467,43.69,73384.26,0.0,-0.99557,0.0,0.91775]
[1780094696558,43.69,73383.97,0.0,-0.99557,0.0,0.91752]
[1780094698059,43.69,73381.72,0.0,-0.99558,0.0,0.91574]
[1780094699682,43.69,73381.72,0.0,-0.99558,0.0,0.91574]
[1780094699723,43.69,73381.72,0.0,-0.99558,0.0,0.91574]
[1780094699066,43.69,73374.69,0.0,-0.99561,0.0,0.91021]
[1780094700073,43.69,73374.68,0.0,-0.99561,0.0,0.9102]
[1780094702438,43.69,73374.68,0.0,-0.99561,0.0,0.9102]
[1780094702469,43.69,73374.68,0.0,-0.99561,0.0,0.9102]
[1780094702539,43.69,73374.67,0.0,-0.99561,0.0,0.91019]
[1780094707537,43.69,73374.66,0.0,-0.99561,0.0,0.91018]
[1780094707722,43.69,73374.66,0.0,-0.99561,0.0,0.91018]
[1780094713164,43.69,73375.31,0.0,-0.99561,0.0,0.91069]
[1780094714389,43.69,73375.31,0.0,-0.99561,0.0,0.91069]
[1780094714467,43.69,73375.31,0.0,-0.99561,0.0,0.91069]
[1780094714568,43.69,73374.83,0.0,-0.99561,0.0,0.91032]
[1780094715178,43.69,73379.93,0.0,-0.99559,0.0,0.91433]
[1780094716180,43.69,73379.93,0.0,-0.99559,0.0,0.91433]
[1780094716221,43.69,73379.93,0.0,-0.99559,0.0,0.91433]
[1780094719206,43.69,73382.78,0.0,-0.99557,0.0,0.91658]
[1780094722762,43.69,73382.9,0.0,-0.99557,0.0,0.91667]
[1780094722967,43.69,73382.91,0.0,-0.99557,0.0,0.91668]
[1780094722805,43.69,73382.91,0.0,-0.99557,0.0,0.91668]
[1780094724132,43.69,73382.91,0.0,-0.99557,0.0,0.91668]
[1780094724221,43.69,73382.91,0.0,-0.99557,0.0,0.91668]
[1780094724240,43.69,73383.06,0.0,-0.99557,0.0,0.9168]
[1780094729276,43.69,73383.42,0.0,-0.99557,0.0,0.91708]
[1780094734312,43.69,73383.28,0.0,-0.99558,0.0,0.91622]
[1780094736326,43.69,73387.81,0.0,-0.99556,0.0,0.9198]
[1780094737333,43.69,73391.48,0.0,-0.99554,0.0,0.92271]
[1780094739258,43.69,73391.4,0.0,-0.99554,0.0,0.92265]
[1780094739468,43.69,73391.4,0.0,-0.99554,0.0,0.92265]
[1780094739547,43.69,73392.47,0.0,-0.99554,0.0,0.9235]
[1780094741368,43.69,73393.29,0.0,-0.99553,0.0,0.92415]
[1780094741471,43.69,73393.29,0.0,-0.99553,0.0,0.92415]
[1780094745389,43.69,73400.85,0.0,-0.9955,0.0,0.93018]
[1780094746396,43.69,73407.75,0.0,-0.99547,0.0,0.93571]
[1780094747403,43.69,73409.87,0.0,-0.99546,0.0,0.93742]
[1780094749708,43.69,73411.45,0.0,-0.99546,0.0,0.93869]
[1780094749718,43.69,73411.45,0.0,-0.99546,0.0,0.93869]
[1780094749734,43.69,73411.09,0.0,-0.99546,0.0,0.9384]
[1780094750424,43.69,73413.52,0.0,-0.99545,0.0,0.94036]
[1780094753025,43.69,73414.09,0.0,-0.99544,0.0,0.94082]
[1780094753222,43.69,73414.09,0.0,-0.99544,0.0,0.94082]
[1780094758480,43.69,73414.31,0.0,-0.99544,0.0,0.94099]
[1780094759397,43.69,73414.31,0.0,-0.99544,0.0,0.94099]
[1780094759467,43.69,73414.31,0.0,-0.99544,0.0,0.94099]
[1780094759488,43.69,73414.37,0.0,-0.99544,0.0,0.94104]
[1780094762820,43.69,73414.43,0.0,-0.99544,0.0,0.94109]
[1780094762970,43.69,73414.43,0.0,-0.99544,0.0,0.94109]
[1780094772579,43.69,73414.86,0.0,-0.99544,0.0,0.94144]
[1780094777614,43.69,73415.18,0.0,-0.99544,0.0,0.9417]
[1780094782649,43.69,73415.54,0.0,-0.99544,0.0,0.94199]
[1780094783767,43.69,73415.54,0.0,-0.99544,0.0,0.94199]
[1780094783967,43.69,73415.54,0.0,-0.99544,0.0,0.94199]
[1780094784593,43.69,73415.54,0.0,-0.99544,0.0,0.94199]
[1780094784721,43.69,73415.54,0.0,-0.99544,0.0,0.94199]
[1780094784822,43.69,73414.97,0.0,-0.99544,0.0,0.94153]
[1780094791712,43.69,73415.6,0.0,-0.99544,0.0,0.94127]
[1780094793726,43.69,73421.69,0.0,-0.99542,0.0,0.9462]
[1780094794736,43.69,73425.92,0.0,-0.9954,0.0,0.94964]
[1780094795115,43.69,73425.92,0.0,-0.9954,0.0,0.94964]
[1780094795217,43.69,73425.92,0.0,-0.9954,0.0,0.94964]
[1780094795740,43.69,73429.01,0.0,-0.99538,0.0,0.95215]
[1780094797988,43.69,73428.56,0.0,-0.99539,0.0,0.95179]
[1780094798222,43.69,73428.56,0.0,-0.99539,0.0,0.95179]
[1780094799768,43.69,73430.47,0.0,-0.99538,0.0,0.95334]
[1780094804803,43.69,73431.06,0.0,-0.99537,0.0,0.95383]
[1780094809838,43.69,73431.63,0.0,-0.99537,0.0,0.95429]
[1780094814873,43.69,73431.68,0.0,-0.99537,0.0,0.95433]
[1780094818704,43.69,73432.07,0.0,-0.99537,0.0,0.95465]
[1780094818724,43.69,73432.07,0.0,-0.99537,0.0,0.95465]
[1780094818806,43.69,73431.74,0.0,-0.99537,0.0,0.95438]
[1780094823936,43.69,73430.55,0.0,-0.99538,0.0,0.95341]
[1780094828383,43.69,73430.07,0.0,-0.99538,0.0,0.95302]
[1780094828467,43.69,73430.07,0.0,-0.99538,0.0,0.95302]
[1780094828484,43.69,73429.75,0.0,-0.99538,0.0,0.95276]
[1780094828970,43.69,73427.71,0.0,-0.99539,0.0,0.95109]
[1780094829977,43.69,73427.71,0.0,-0.99539,0.0,0.95109]
[1780094830218,43.69,73427.71,0.0,-0.99539,0.0,0.95109]
[1780094836020,43.69,73428.4,0.0,-0.99539,0.0,0.95166]
[1780094844076,43.69,73428.37,0.0,-0.99539,0.0,0.95163]
[1780094848721,43.69,73428.65,0.0,-0.99538,0.0,0.95186]
[1780094848822,43.69,73428.65,0.0,-0.99538,0.0,0.95186]
[1780094851085,43.69,73429.69,0.0,-0.99538,0.0,0.95271]
[1780094851218,43.69,73429.69,0.0,-0.99538,0.0,0.95271]
[1780094857167,43.69,73430.65,0.0,-0.99538,0.0,0.95272]
[1780094862202,43.69,73430.44,0.0,-0.99538,0.0,0.95255]
[1780094867237,43.69,73430.78,0.0,-0.99538,0.0,0.95283]
[1780094872271,43.69,73431.02,0.0,-0.99538,0.0,0.95302]
[1780094874256,43.69,73431.02,0.0,-0.99538,0.0,0.95302]
[1780094874468,43.69,73431.02,0.0,-0.99538,0.0,0.95302]
[1780094877138,43.69,73430.77,0.0,-0.99538,0.0,0.95282]
[1780094877243,43.69,73430.77,0.0,-0.99538,0.0,0.95282]
[1780094877307,43.69,73428.46,0.0,-0.99539,0.0,0.95094]
[1780094878239,43.69,73428.46,0.0,-0.99539,0.0,0.95094]
[1780094878468,43.69,73428.46,0.0,-0.99539,0.0,0.95094]
[1780094884355,43.69,73429.23,0.0,-0.99539,0.0,0.95156]
[1780094889391,43.69,73429.18,0.0,-0.99539,0.0,0.95152]
[1780094894426,43.69,73429.6,0.0,-0.99538,0.0,0.95186]
[1780094895065,43.69,73429.6,0.0,-0.99538,0.0,0.95186]
[1780094895224,43.69,73429.6,0.0,-0.99538,0.0,0.95186]
[1780094897447,43.69,73426.43,0.0,-0.9954,0.0,0.94928]
[1780094898455,43.69,73420.92,0.0,-0.99542,0.0,0.94481]
[1780094899750,43.69,73420.92,0.0,-0.99542,0.0,0.94481]
[1780094899852,43.69,73420.12,0.0,-0.99543,0.0,0.94416]
[1780094899967,43.69,73420.12,0.0,-0.99543,0.0,0.94416]
[1780094902379,43.69,73419.92,0.0,-0.99543,0.0,0.944]
[1780094902467,43.69,73419.92,0.0,-0.99543,0.0,0.944]
[1780094905506,43.69,73404.55,0.0,-0.99549,0.0,0.93163]
[1780094906576,43.69,73404.55,0.0,-0.99549,0.0,0.93163]
[1780094906669,43.69,73383.72,0.0,-0.99558,0.0,0.91507]
[1780094907527,43.69,73365.98,0.0,-0.99565,0.0,0.90117]
[1780094908529,43.69,73367.13,0.0,-0.99565,0.0,0.90207]
[1780094909238,43.69,73367.13,0.0,-0.99565,0.0,0.90207]
[1780094909535,43.69,73371.65,0.0,-0.99563,0.0,0.9056]
[1780094911549,43.69,73371.87,0.0,-0.99563,0.0,0.90503]
[1780094914572,43.69,73375.0,0.0,-0.99562,0.0,0.90747]
[1780094916587,43.69,73378.82,0.0,-0.9956,0.0,0.91047]
[1780094919608,43.69,73382.31,0.0,-0.99559,0.0,0.91321]
[1780094921622,43.69,73387.58,0.0,-0.99557,0.0,0.91737]
[1780094922629,43.69,73391.62,0.0,-0.99555,0.0,0.92057]
[1780094924643,43.69,73395.8,0.0,-0.99553,0.0,0.92389]
[1780094926125,43.69,73395.96,0.0,-0.99553,0.0,0.92402]
[1780094926218,43.69,73395.96,0.0,-0.99553,0.0,0.92402]
[1780094930133,43.69,73396.58,0.0,-0.99553,0.0,0.92451]
[1780094930218,43.69,73396.58,0.0,-0.99553,0.0,0.92451]
[1780094930689,43.69,73396.47,0.0,-0.99553,0.0,0.92442]
[1780094933613,43.69,73396.39,0.0,-0.99553,0.0,0.92436]
[1780094933718,43.69,73396.39,0.0,-0.99553,0.0,0.92436]
[1780094939749,43.69,73396.39,0.0,-0.99553,0.0,0.92436]
[1780094944831,43.69,73396.87,0.0,-0.99553,0.0,0.92474]
[1780094944967,43.69,73396.87,0.0,-0.99553,0.0,0.92474]
[1780094946798,43.69,73403.65,0.0,-0.9955,0.0,0.93015]
[1780094947805,43.69,73410.75,0.0,-0.99547,0.0,0.93584]
[1780094948969,43.69,73410.75,0.0,-0.99547,0.0,0.93584]
[1780094948812,43.69,73413.24,0.0,-0.99546,0.0,0.93784]
[1780094949218,43.69,73413.24,0.0,-0.99546,0.0,0.93784]
[1780094953757,43.69,73414.46,0.0,-0.99545,0.0,0.93883]
[1780094953967,43.69,73414.46,0.0,-0.99545,0.0,0.93883]
[1780094953847,43.69,73414.57,0.0,-0.99545,0.0,0.93891]
[1780094958881,43.69,73414.94,0.0,-0.99545,0.0,0.93921]
[1780094963048,43.69,73417.44,0.0,-0.99544,0.0,0.94123]
[1780094963219,43.69,73417.44,0.0,-0.99544,0.0,0.94123]
[1780094966938,43.69,73424.42,0.0,-0.99541,0.0,0.94688]
[1780094967983,43.69,73424.42,0.0,-0.99541,0.0,0.94688]
[1780094968218,43.69,73427.41,0.0,-0.9954,0.0,0.94931]
[1780094969424,43.69,73428.14,0.0,-0.99539,0.0,0.94991]
[1780094969469,43.69,73428.14,0.0,-0.99539,0.0,0.94991]
[1780094969960,43.69,73428.21,0.0,-0.99539,0.0,0.94996]
[1780094976012,43.69,73426.69,0.0,-0.9954,0.0,0.94796]
[1780094977013,43.69,73419.96,0.0,-0.99543,0.0,0.9425]
[1780094978020,43.69,73417.56,0.0,-0.99544,0.0,0.94056]
[1780094978722,43.69,73417.56,0.0,-0.99544,0.0,0.94056]
[1780094978967,43.69,73417.56,0.0,-0.99544,0.0,0.94056]
[1780094984062,43.69,73416.83,0.0,-0.99545,0.0,0.93997]
[1780094985127,43.69,73416.83,0.0,-0.99545,0.0,0.93997]
[1780094985219,43.69,73416.83,0.0,-0.99545,0.0,0.93997]
[1780094985931,43.69,73416.83,0.0,-0.99545,0.0,0.93997]
[1780094985967,43.69,73416.83,0.0,-0.99545,0.0,0.93997]
[1780094985970,43.69,73416.86,0.0,-0.99545,0.0,0.94]
[1780094991111,43.69,73416.79,0.0,-0.99545,0.0,0.93994]
[1780094997181,43.69,73416.73,0.0,-0.99545,0.0,0.93989]
[1780094997225,43.69,73416.73,0.0,-0.99545,0.0,0.93989]
[1780094999194,43.69,73403.24,0.0,-0.99551,0.0,0.92906]
[1780095000180,43.69,73382.96,0.0,-0.99559,0.0,0.91298]
[1780095001186,43.69,73382.16,0.0,-0.99559,0.0,0.91235]
[1780095003201,43.69,73389.57,0.0,-0.99556,0.0,0.9182]
[1780095004208,43.69,73394.18,0.0,-0.99554,0.0,0.92185]
[1780095005750,43.69,73394.18,0.0,-0.99554,0.0,0.92185]
[1780095006056,43.69,73394.18,0.0,-0.99554,0.0,0.92185]
[1780095006222,43.69,73389.33,0.0,-0.99556,0.0,0.91801]
[1780095008236,43.69,73386.15,0.0,-0.99558,0.0,0.91549]
[1780095009243,43.69,73380.22,0.0,-0.9956,0.0,0.91082]
[1780095010250,43.69,73374.92,0.0,-0.99562,0.0,0.90667]
[1780095011584,43.69,73374.92,0.0,-0.99562,0.0,0.90667]
[1780095011720,43.69,73374.92,0.0,-0.99562,0.0,0.90667]
[1780095013271,43.69,73371.14,0.0,-0.99564,0.0,0.90371]
[1780095016308,43.69,73368.67,0.0,-0.99565,0.0,0.90179]
[1780095017299,43.69,73361.18,0.0,-0.99568,0.0,0.89597]
[1780095019567,43.69,73360.97,0.0,-0.99568,0.0,0.89581]
[1780095026367,43.69,73360.72,0.0,-0.99568,0.0,0.89561]
[1780095031402,43.69,73362.09,0.0,-0.99568,0.0,0.89594]
[1780095032303,43.69,73362.09,0.0,-0.99568,0.0,0.89594]
[1780095032467,43.69,73362.09,0.0,-0.99568,0.0,0.89594]
[1780095034644,43.69,73366.7,0.0,-0.99566,0.0,0.89952]
[1780095034717,43.69,73366.7,0.0,-0.99566,0.0,0.89952]
[1780095034739,43.69,73366.39,0.0,-0.99566,0.0,0.89927]
[1780095040465,43.69,73367.69,0.0,-0.99566,0.0,0.90029]
[1780095044503,43.69,73367.57,0.0,-0.99566,0.0,0.90019]
[1780095044718,43.69,73367.57,0.0,-0.99566,0.0,0.90019]
[1780095049672,43.69,73366.59,0.0,-0.99566,0.0,0.89943]
[1780095049719,43.69,73366.59,0.0,-0.99566,0.0,0.89943]
[1780095050656,43.69,73365.46,0.0,-0.99567,0.0,0.89855]
[1780095050719,43.69,73365.46,0.0,-0.99567,0.0,0.89855]
[1780095050805,43.69,73363.77,0.0,-0.99567,0.0,0.89724]
[1780095056577,43.69,73361.41,0.0,-0.99568,0.0,0.89541]
[1780095057179,43.69,73361.41,0.0,-0.99568,0.0,0.89541]
[1780095057233,43.69,73361.41,0.0,-0.99568,0.0,0.89541]
[1780095062619,43.69,73359.91,0.0,-0.99569,0.0,0.89425]
[1780095066647,43.69,73352.96,0.0,-0.99572,0.0,0.88889]
[1780095067654,43.69,73347.41,0.0,-0.99574,0.0,0.88462]
[1780095068572,43.69,73347.41,0.0,-0.99574,0.0,0.88462]
[1780095068717,43.69,73347.41,0.0,-0.99574,0.0,0.88462]
[1780095068806,43.69,73344.29,0.0,-0.99575,0.0,0.88223]
[1780095071619,43.69,73344.74,0.0,-0.99575,0.0,0.88258]
[1780095071718,43.69,73344.74,0.0,-0.99575,0.0,0.88258]
[1780095071785,43.69,73343.03,0.0,-0.99576,0.0,0.88127]
[1780095074703,43.69,73339.63,0.0,-0.99577,0.0,0.87868]
[1780095077759,43.69,73338.1,0.0,-0.99578,0.0,0.87751]
[1780095077967,43.69,73338.1,0.0,-0.99578,0.0,0.87751]
[1780095082760,43.69,73332.75,0.0,-0.9958,0.0,0.87344]
[1780095083437,43.69,73332.75,0.0,-0.9958,0.0,0.87344]
[1780095083469,43.69,73332.75,0.0,-0.9958,0.0,0.87344]
[1780095086752,43.69,73329.82,0.0,-0.99581,0.0,0.87122]
[1780095086967,43.69,73329.82,0.0,-0.99581,0.0,0.87122]
[1780095087065,43.69,73329.77,0.0,-0.99581,0.0,0.87119]
[1780095092830,43.69,73328.93,0.0,-0.99582,0.0,0.86983]
[1780095097865,43.69,73329.26,0.0,-0.99582,0.0,0.87008]
[1780095100687,43.69,73329.27,0.0,-0.99582,0.0,0.87009]
[1780095106927,43.69,73326.57,0.0,-0.99583,0.0,0.86805]
[1780095107608,43.69,73326.57,0.0,-0.99583,0.0,0.86805]
[1780095107721,43.69,73326.57,0.0,-0.99583,0.0,0.86805]
[1780095107935,43.69,73326.64,0.0,-0.99583,0.0,0.8681]
[1780095112969,43.69,73328.17,0.0,-0.99582,0.0,0.86926]
[1780095114984,43.69,73331.21,0.0,-0.99581,0.0,0.87155]
[1780095119012,43.69,73338.03,0.0,-0.99578,0.0,0.87673]
[1780095124047,43.69,73335.52,0.0,-0.99579,0.0,0.87482]
[1780095124225,43.69,73335.52,0.0,-0.99579,0.0,0.87482]
[1780095125717,43.69,73336.68,0.0,-0.99579,0.0,0.8757]
[1780095127927,43.69,73337.27,0.0,-0.99579,0.0,0.87615]
[1780095127968,43.69,73337.27,0.0,-0.99579,0.0,0.87615]
[1780095128075,43.69,73338.62,0.0,-0.99578,0.0,0.87718]
[1780095130089,43.69,73330.45,0.0,-0.99581,0.0,0.87098]
[1780095130989,43.69,73330.45,0.0,-0.99581,0.0,0.87098]
[1780095131219,43.69,73330.45,0.0,-0.99581,0.0,0.87098]
[1780095139133,43.69,73330.77,0.0,-0.99581,0.0,0.87122]
[1780095139217,43.69,73330.77,0.0,-0.99581,0.0,0.87122]
[1780095139153,43.69,73331.32,0.0,-0.99581,0.0,0.87164]
[1780095139363,43.69,73331.32,0.0,-0.99581,0.0,0.87164]
[1780095139467,43.69,73331.32,0.0,-0.99581,0.0,0.87164]
[1780095145194,43.69,73331.22,0.0,-0.99581,0.0,0.87156]
[1780095151480,43.69,73331.2,0.0,-0.99581,0.0,0.87155]
[1780095151718,43.69,73331.2,0.0,-0.99581,0.0,0.87155]
[1780095151722,43.69,73331.2,0.0,-0.99581,0.0,0.87155]
[1780095151966,43.69,73331.2,0.0,-0.99581,0.0,0.87155]
[1780095152027,43.69,73331.2,0.0,-0.99581,0.0,0.87083]
[1780095157278,43.69,73326.56,0.0,-0.99583,0.0,0.86732]
[1780095159064,43.69,73326.56,0.0,-0.99583,0.0,0.86732]
[1780095159217,43.69,73326.56,0.0,-0.99583,0.0,0.86732]
[1780095159161,43.69,73325.92,0.0,-0.99583,0.0,0.86684]
[1780095159304,43.69,73325.92,0.0,-0.99583,0.0,0.86684]
[1780095159468,43.69,73325.92,0.0,-0.99583,0.0,0.86684]
[1780095165337,43.69,73325.37,0.0,-0.99584,0.0,0.86642]
[1780095167444,43.69,73324.93,0.0,-0.99584,0.0,0.86609]
[1780095167468,43.69,73324.93,0.0,-0.99584,0.0,0.86609]
[1780095167639,43.69,73324.93,0.0,-0.99584,0.0,0.86609]
[1780095167725,43.69,73324.93,0.0,-0.99584,0.0,0.86609]
[1780095167740,43.69,73324.79,0.0,-0.99584,0.0,0.86599]
[1780095173392,43.69,73323.72,0.0,-0.99584,0.0,0.86518]
[1780095178429,43.69,73323.86,0.0,-0.99584,0.0,0.86529]
[1780095184471,43.69,73326.63,0.0,-0.99583,0.0,0.86737]
[1780095185478,43.69,73330.27,0.0,-0.99582,0.0,0.87012]
[1780095187981,43.69,73331.28,0.0,-0.99581,0.0,0.87089]
[1780095188217,43.69,73331.28,0.0,-0.99581,0.0,0.87089]
[1780095188238,43.69,73331.25,0.0,-0.99581,0.0,0.87086]
[1780095188467,43.69,73331.25,0.0,-0.99581,0.0,0.87086]
[1780095193919,43.69,73332.81,0.0,-0.99581,0.0,0.87204]
[1780095193970,43.69,73332.81,0.0,-0.99581,0.0,0.87204]
[1780095194089,43.69,73332.81,0.0,-0.99581,0.0,0.87204]
[1780095194217,43.69,73332.81,0.0,-0.99581,0.0,0.87204]
[1780095194179,43.69,73332.77,0.0,-0.99581,0.0,0.87201]
[1780095199576,43.69,73333.04,0.0,-0.99581,0.0,0.87222]
[1780095201591,43.69,73337.49,0.0,-0.99579,0.0,0.8756]
[1780095203239,43.69,73337.49,0.0,-0.99579,0.0,0.8756]
[1780095203289,43.69,73337.35,0.0,-0.99579,0.0,0.87549]
[1780095203447,43.69,73337.35,0.0,-0.99579,0.0,0.87549]
[1780095203468,43.69,73337.35,0.0,-0.99579,0.0,0.87549]
[1780095212668,43.69,73337.72,0.0,-0.99579,0.0,0.87505]
[1780095214682,43.69,73341.57,0.0,-0.99578,0.0,0.87798]
[1780095217714,43.69,73341.91,0.0,-0.99577,0.0,0.87823]
[1780095217950,43.69,73341.91,0.0,-0.99577,0.0,0.87823]
[1780095217969,43.69,73341.91,0.0,-0.99577,0.0,0.87823]
[1780095217974,43.69,73342.79,0.0,-0.99577,0.0,0.87891]
[1780095219717,43.69,73346.0,0.0,-0.99576,0.0,0.88136]
[1780095224699,43.69,73346.74,0.0,-0.99575,0.0,0.88192]
[1780095224729,43.69,73346.74,0.0,-0.99575,0.0,0.88192]
[1780095224835,43.69,73346.74,0.0,-0.99575,0.0,0.88192]
[1780095224968,43.69,73346.74,0.0,-0.99575,0.0,0.88192]
[1780095225069,43.69,73346.32,0.0,-0.99576,0.0,0.8816]
[1780095227773,43.69,73333.84,0.0,-0.99581,0.0,0.8721]
[1780095228780,43.69,73328.98,0.0,-0.99583,0.0,0.86843]
[1780095229787,43.69,73323.35,0.0,-0.99585,0.0,0.86419]
[1780095231210,43.69,73323.35,0.0,-0.99585,0.0,0.86419]
[1780095231226,43.69,73323.14,0.0,-0.99585,0.0,0.86403]
[1780095231379,43.69,73323.14,0.0,-0.99585,0.0,0.86403]
[1780095231625,43.69,73323.14,0.0,-0.99585,0.0,0.86403]
[1780095236959,43.69,73326.78,0.0,-0.99583,0.0,0.86677]
[1780095236970,43.69,73326.78,0.0,-0.99583,0.0,0.86677]
[1780095237197,43.69,73326.78,0.0,-0.99583,0.0,0.86677]
[1780095237227,43.69,73326.78,0.0,-0.99583,0.0,0.86677]
[1780095237292,43.69,73327.26,0.0,-0.99583,0.0,0.86713]
[1780095241871,43.69,73332.34,0.0,-0.99581,0.0,0.87097]
[1780095245258,43.69,73332.7,0.0,-0.99581,0.0,0.87124]
[1780095245261,43.69,73332.75,0.0,-0.99581,0.0,0.87128]
[1780095245467,43.69,73332.75,0.0,-0.99581,0.0,0.87128]
[1780095245498,43.69,73332.75,0.0,-0.99581,0.0,0.87128]
[1780095245720,43.69,73332.75,0.0,-0.99581,0.0,0.87128]
[1780095250936,43.69,73334.95,0.0,-0.9958,0.0,0.87294]
[1780095256978,43.69,73334.82,0.0,-0.9958,0.0,0.87285]
[1780095262013,43.69,73335.17,0.0,-0.9958,0.0,0.87311]
[1780095267048,43.69,73335.19,0.0,-0.9958,0.0,0.87313]
[1780095272083,43.69,73337.51,0.0,-0.99579,0.0,0.87416]
[1780095274410,43.69,73338.01,0.0,-0.99579,0.0,0.87454]
[1780095274469,43.69,73338.01,0.0,-0.99579,0.0,0.87454]
[1780095274474,43.69,73338.01,0.0,-0.99579,0.0,0.87454]
[1780095274720,43.69,73338.01,0.0,-0.99579,0.0,0.87454]
[1780095275104,43.69,73337.97,0.0,-0.99579,0.0,0.87451]
[1780095280139,43.69,73341.65,0.0,-0.99578,0.0,0.87731]
[1780095282419,43.69,73343.74,0.0,-0.99577,0.0,0.8789]
[1780095282467,43.69,73343.74,0.0,-0.99577,0.0,0.8789]
[1780095282525,43.69,73343.74,0.0,-0.99577,0.0,0.8789]
[1780095282718,43.69,73343.74,0.0,-0.99577,0.0,0.8789]
[1780095283160,43.69,73343.4,0.0,-0.99577,0.0,0.87864]
[1780095288195,43.69,73342.77,0.0,-0.99577,0.0,0.87816]
[1780095288847,43.69,73342.77,0.0,-0.99577,0.0,0.87816]
[1780095288949,43.69,73342.77,0.0,-0.99577,0.0,0.87816]
[1780095288969,43.69,73342.77,0.0,-0.99577,0.0,0.87816]
[1780095289202,43.69,73342.93,0.0,-0.99577,0.0,0.87829]
[1780095299273,43.69,73342.93,0.0,-0.99577,0.0,0.87829]
[1780095302294,43.69,73349.55,0.0,-0.99575,0.0,0.88334]
[1780095303796,43.69,73350.98,0.0,-0.99574,0.0,0.88444]
[1780095303927,43.69,73350.98,0.0,-0.99574,0.0,0.88444]
[1780095303968,43.69,73350.98,0.0,-0.99574,0.0,0.88444]
[1780095304308,43.69,73351.11,0.0,-0.99574,0.0,0.88454]
[1780095305314,43.69,73356.55,0.0,-0.99572,0.0,0.88872]
[1780095306322,43.69,73359.91,0.0,-0.9957,0.0,0.89131]
[1780095307633,43.69,73360.46,0.0,-0.9957,0.0,0.89173]
[1780095307719,43.69,73360.46,0.0,-0.9957,0.0,0.89173]
[1780095307858,43.69,73360.46,0.0,-0.9957,0.0,0.89173]
[1780095307967,43.69,73360.46,0.0,-0.9957,0.0,0.89173]
[1780095308336,43.69,73360.51,0.0,-0.9957,0.0,0.89177]
[1780095313371,43.69,73361.63,0.0,-0.9957,0.0,0.89264]
[1780095316453,43.69,73362.23,0.0,-0.99569,0.0,0.8931]
[1780095316468,43.69,73362.23,0.0,-0.99569,0.0,0.8931]
[1780095316694,43.69,73362.23,0.0,-0.99569,0.0,0.8931]
[1780095316720,43.69,73362.23,0.0,-0.99569,0.0,0.8931]
[1780095317399,43.69,73361.27,0.0,-0.9957,0.0,0.89236]
[1780095319467,43.69,73359.25,0.0,-0.99571,0.0,0.8908]
[1780095319568,43.69,73359.71,0.0,-0.9957,0.0,0.89115]
[1780095325455,43.69,73360.12,0.0,-0.9957,0.0,0.89147]
[1780095328781,43.69,73360.02,0.0,-0.9957,0.0,0.89139]
[1780095328967,43.69,73360.02,0.0,-0.9957,0.0,0.89139]
[1780095329028,43.69,73360.02,0.0,-0.9957,0.0,0.89139]
[1780095329217,43.69,73360.02,0.0,-0.9957,0.0,0.89139]
[1780095329261,43.69,73359.26,0.0,-0.99571,0.0,0.89081]
[1780095334518,43.69,73358.52,0.0,-0.99571,0.0,0.8895]
[1780095338420,43.69,73358.73,0.0,-0.99571,0.0,0.88967]
[1780095338485,43.69,73358.88,0.0,-0.99571,0.0,0.88978]
[1780095338706,43.69,73358.88,0.0,-0.99571,0.0,0.88978]
[1780095338718,43.69,73358.88,0.0,-0.99571,0.0,0.88978]
[1780095338805,43.69,73359.38,0.0,-0.99571,0.0,0.89017]
[1780095345247,43.69,73361.26,0.0,-0.9957,0.0,0.89162]
[1780095345274,43.69,73364.71,0.0,-0.99569,0.0,0.89428]
[1780095345470,43.69,73364.71,0.0,-0.99569,0.0,0.89428]
[1780095345618,43.69,73364.71,0.0,-0.99569,0.0,0.89428]
[1780095345716,43.69,73364.71,0.0,-0.99569,0.0,0.89428]
[1780095345808,43.69,73367.37,0.0,-0.99568,0.0,0.89634]
[1780095347609,43.69,73370.56,0.0,-0.99566,0.0,0.89882]
[1780095352643,43.69,73371.06,0.0,-0.99566,0.0,0.89921]
[1780095356672,43.69,73378.05,0.0,-0.99563,0.0,0.90466]
[1780095358214,43.69,73378.05,0.0,-0.99563,0.0,0.90466]
[1780095358379,43.69,73378.05,0.0,-0.99563,0.0,0.90466]
[1780095358422,43.69,73379.88,0.0,-0.99562,0.0,0.90609]
[1780095358472,43.69,73379.88,0.0,-0.99562,0.0,0.90609]
[1780095358685,43.69,73380.73,0.0,-0.99562,0.0,0.90676]
[1780095362108,43.69,73380.57,0.0,-0.99562,0.0,0.90663]
[1780095362217,43.69,73380.57,0.0,-0.99562,0.0,0.90663]
[1780095362715,43.69,73384.2,0.0,-0.99561,0.0,0.90948]
[1780095366939,43.69,73384.6,0.0,-0.99561,0.0,0.90979]
[1780095366966,43.69,73384.6,0.0,-0.99561,0.0,0.90979]
[1780095367041,43.69,73384.87,0.0,-0.9956,0.0,0.91]
[1780095371308,43.69,73386.18,0.0,-0.9956,0.0,0.91103]
[1780095371472,43.69,73386.18,0.0,-0.9956,0.0,0.91103]
[1780095377825,43.69,73387.5,0.0,-0.99559,0.0,0.91207]
[1780095378921,43.69,73387.5,0.0,-0.99559,0.0,0.91207]
[1780095378968,43.69,73387.5,0.0,-0.99559,0.0,0.91207]
[1780095378997,43.69,73387.5,0.0,-0.99559,0.0,0.91207]
[1780095379219,43.69,73387.5,0.0,-0.99559,0.0,0.91207]
[1780095379262,43.69,73387.89,0.0,-0.99559,0.0,0.91238]
[1780095383153,43.69,73388.49,0.0,-0.99559,0.0,0.91285]
[1780095383218,43.69,73388.49,0.0,-0.99559,0.0,0.91285]
[1780095383252,43.69,73391.63,0.0,-0.99558,0.0,0.91532]
[1780095386782,43.69,73393.42,0.0,-0.99557,0.0,0.91674]
[1780095386888,43.69,73393.42,0.0,-0.99557,0.0,0.91674]
[1780095386967,43.69,73393.42,0.0,-0.99557,0.0,0.91674]
[1780095387069,43.69,73393.46,0.0,-0.99557,0.0,0.91677]
[1780095395952,43.69,73394.1,0.0,-0.99557,0.0,0.91653]
[1780095396516,43.69,73394.1,0.0,-0.99557,0.0,0.91653]
[1780095396671,43.69,73394.1,0.0,-0.99557,0.0,0.91653]
[1780095396718,43.69,73394.1,0.0,-0.99557,0.0,0.91653]
[1780095396959,43.69,73394.87,0.0,-0.99557,0.0,0.91713]
[1780095401997,43.69,73398.91,0.0,-0.99555,0.0,0.92033]
[1780095403004,43.69,73402.22,0.0,-0.99553,0.0,0.92296]
[1780095403554,43.69,73402.22,0.0,-0.99553,0.0,0.92296]
[1780095403718,43.69,73402.22,0.0,-0.99553,0.0,0.92296]
[1780095403772,43.69,73402.22,0.0,-0.99553,0.0,0.92296]
[1780095403967,43.69,73402.22,0.0,-0.99553,0.0,0.92296]
[1780095404011,43.69,73403.28,0.0,-0.99553,0.0,0.9238]
[1780095406025,43.69,73408.14,0.0,-0.99551,0.0,0.92768]
[1780095407085,43.69,73408.14,0.0,-0.99551,0.0,0.92768]
[1780095407218,43.69,73408.14,0.0,-0.99551,0.0,0.92768]
[1780095410231,43.69,73411.0,0.0,-0.9955,0.0,0.92996]
[1780095410326,43.69,73411.0,0.0,-0.9955,0.0,0.92996]
[1780095410469,43.69,73411.0,0.0,-0.9955,0.0,0.92996]
[1780095410428,43.69,73411.0,0.0,-0.9955,0.0,0.92996]
[1780095411060,43.69,73411.22,0.0,-0.9955,0.0,0.93014]
[1780095412701,43.69,73412.02,0.0,-0.99549,0.0,0.93078]
[1780095412719,43.69,73412.02,0.0,-0.99549,0.0,0.93078]
[1780095420123,43.69,73413.38,0.0,-0.99549,0.0,0.93187]
[1780095424552,43.69,73413.0,0.0,-0.99549,0.0,0.93156]
[1780095424718,43.69,73413.0,0.0,-0.99549,0.0,0.93156]
[1780095424848,43.69,73413.0,0.0,-0.99549,0.0,0.93156]
[1780095424967,43.69,73413.0,0.0,-0.99549,0.0,0.93156]
[1780095425158,43.69,73405.76,0.0,-0.99552,0.0,0.92578]
[1780095426165,43.69,73403.26,0.0,-0.99553,0.0,0.92379]
[1780095431200,43.69,73403.88,0.0,-0.99553,0.0,0.92428]
[1780095432957,43.69,73403.88,0.0,-0.99553,0.0,0.92428]
[1780095432966,43.69,73403.88,0.0,-0.99553,0.0,0.92428]
[1780095433236,43.69,73403.88,0.0,-0.99553,0.0,0.92428]
[1780095433467,43.69,73403.88,0.0,-0.99553,0.0,0.92428]
[1780095433496,43.69,73403.38,0.0,-0.99553,0.0,0.92388]
[1780095439406,43.69,73403.95,0.0,-0.99553,0.0,0.92434]
[1780095439468,43.69,73403.95,0.0,-0.99553,0.0,0.92434]
[1780095439419,43.69,73403.76,0.0,-0.99553,0.0,0.92419]
[1780095439551,43.69,73403.76,0.0,-0.99553,0.0,0.92419]
[1780095439718,43.69,73403.76,0.0,-0.99553,0.0,0.92419]
[1780095440263,43.69,73403.89,0.0,-0.99553,0.0,0.92429]
[1780095447312,43.69,73404.08,0.0,-0.99553,0.0,0.92444]
[1780095448806,43.69,73403.42,0.0,-0.99553,0.0,0.92392]
[1780095448967,43.69,73403.42,0.0,-0.99553,0.0,0.92392]
[1780095449279,43.69,73403.42,0.0,-0.99553,0.0,0.92392]
[1780095449467,43.69,73403.42,0.0,-0.99553,0.0,0.92392]
[1780095449326,43.69,73402.87,0.0,-0.99553,0.0,0.92348]
[1780095453823,43.69,73403.69,0.0,-0.99553,0.0,0.92338]
[1780095453967,43.69,73403.69,0.0,-0.99553,0.0,0.92338]
[1780095454361,43.69,73400.94,0.0,-0.99554,0.0,0.92119]
[1780095459396,43.69,73401.28,0.0,-0.99554,0.0,0.92146]
[1780095465438,43.69,73401.43,0.0,-0.99554,0.0,0.92158]
[1780095472040,43.69,73401.35,0.0,-0.99554,0.0,0.92152]
[1780095472222,43.69,73401.35,0.0,-0.99554,0.0,0.92152]
[1780095472374,43.69,73401.35,0.0,-0.99554,0.0,0.92152]
[1780095472468,43.69,73401.35,0.0,-0.99554,0.0,0.92152]
[1780095472569,43.69,73401.35,0.0,-0.99554,0.0,0.92152]
[1780095479357,43.69,73401.46,0.0,-0.99554,0.0,0.9216]
[1780095479467,43.69,73401.46,0.0,-0.99554,0.0,0.9216]
[1780095479536,43.69,73401.42,0.0,-0.99554,0.0,0.92157]
[1780095479779,43.69,73401.42,0.0,-0.99554,0.0,0.92157]
[1780095479967,43.69,73401.42,0.0,-0.99554,0.0,0.92157]
[1780095486589,43.69,73402.13,0.0,-0.99554,0.0,0.92214]
[1780095487870,43.69,73402.13,0.0,-0.99554,0.0,0.92214]
[1780095487966,43.69,73402.13,0.0,-0.99554,0.0,0.92214]
[1780095488207,43.69,73402.13,0.0,-0.99554,0.0,0.92214]
[1780095488218,43.69,73402.13,0.0,-0.99554,0.0,0.92214]
[1780095488298,43.69,73401.6,0.0,-0.99554,0.0,0.92172]
[1780095495430,43.69,73401.06,0.0,-0.99554,0.0,0.92129]
[1780095500683,43.69,73401.57,0.0,-0.99554,0.0,0.92169]
[1780095505718,43.69,73401.79,0.0,-0.99554,0.0,0.92187]
[1780095510338,43.69,73401.98,0.0,-0.99554,0.0,0.92202]
[1780095510467,43.69,73401.98,0.0,-0.99554,0.0,0.92202]
[1780095510536,43.69,73401.98,0.0,-0.99554,0.0,0.92202]
[1780095510622,43.69,73401.98,0.0,-0.99554,0.0,0.92202]
[1780095510719,43.69,73401.98,0.0,-0.99554,0.0,0.92202]
[1780095516188,43.69,73402.96,0.0,-0.99554,0.0,0.92204]
[1780095516216,43.69,73402.96,0.0,-0.99554,0.0,0.92204]
[1780095516438,43.69,73402.96,0.0,-0.99554,0.0,0.92204]
[1780095516467,43.69,73402.96,0.0,-0.99554,0.0,0.92204]
[1780095516493,43.69,73401.59,0.0,-0.99554,0.0,0.92095]
[1780095521275,43.69,73400.63,0.0,-0.99555,0.0,0.92019]
[1780095521467,43.69,73400.63,0.0,-0.99555,0.0,0.92019]
[1780095521568,43.69,73400.51,0.0,-0.99555,0.0,0.9201]
[1780095521898,43.69,73400.51,0.0,-0.99555,0.0,0.9201]
[1780095521969,43.69,73400.51,0.0,-0.99555,0.0,0.9201]
[1780095525256,43.69,73400.85,0.0,-0.99555,0.0,0.92037]
[1780095525471,43.69,73400.85,0.0,-0.99555,0.0,0.92037]
[1780095529290,43.69,73398.65,0.0,-0.99556,0.0,0.91862]
[1780095529467,43.69,73398.65,0.0,-0.99556,0.0,0.91862]
[1780095529520,43.69,73385.08,0.0,-0.99561,0.0,0.90793]
[1780095530893,43.69,73389.23,0.0,-0.9956,0.0,0.91119]
[1780095533914,43.69,73390.59,0.0,-0.99559,0.0,0.91226]
[1780095535831,43.69,73390.81,0.0,-0.99559,0.0,0.91243]
[1780095535969,43.69,73390.81,0.0,-0.99559,0.0,0.91243]
[1780095536041,43.69,73393.82,0.0,-0.99558,0.0,0.91481]
[1780095539435,43.69,73393.41,0.0,-0.99558,0.0,0.91448]
[1780095539467,43.69,73393.41,0.0,-0.99558,0.0,0.91448]
[1780095539598,43.69,73395.47,0.0,-0.99557,0.0,0.91611]
[1780095545998,43.69,73395.04,0.0,-0.99557,0.0,0.91577]
[1780095551035,43.69,73394.74,0.0,-0.99557,0.0,0.91553]
[1780095555995,43.69,73396.22,0.0,-0.99557,0.0,0.9167]
[1780095556217,43.69,73396.22,0.0,-0.99557,0.0,0.9167]
[1780095556950,43.69,73396.28,0.0,-0.99557,0.0,0.91675]
[1780095556968,43.69,73396.28,0.0,-0.99557,0.0,0.91675]
[1780095556998,43.69,73396.28,0.0,-0.99557,0.0,0.91675]
[1780095560661,43.69,73396.26,0.0,-0.99557,0.0,0.91673]
[1780095560718,43.69,73396.26,0.0,-0.99557,0.0,0.91673]
[1780095566139,43.69,73397.05,0.0,-0.99556,0.0,0.91736]
[1780095571175,43.69,73396.84,0.0,-0.99557,0.0,0.91644]
[1780095573769,43.69,73395.61,0.0,-0.99557,0.0,0.91547]
[1780095573968,43.69,73395.61,0.0,-0.99557,0.0,0.91547]
[1780095574837,43.69,73394.86,0.0,-0.99558,0.0,0.91488]
[1780095574968,43.69,73394.86,0.0,-0.99558,0.0,0.91488]
[1780095575407,43.69,73394.71,0.0,-0.99558,0.0,0.91476]
[1780095578681,43.69,73394.4,0.0,-0.99558,0.0,0.91451]
[1780095578717,43.69,73394.4,0.0,-0.99558,0.0,0.91451]
[1780095584268,43.69,73394.47,0.0,-0.99558,0.0,0.91457]
[1780095589303,43.69,73393.75,0.0,-0.99558,0.0,0.914]
[1780095595529,43.69,73393.42,0.0,-0.99558,0.0,0.91374]
[1780095595721,43.69,73393.42,0.0,-0.99558,0.0,0.91374]
[1780095600862,43.69,73394.17,0.0,-0.99558,0.0,0.91433]
[1780095601393,43.69,73385.38,0.0,-0.99562,0.0,0.90742]
[1780095602396,43.69,73376.57,0.0,-0.99565,0.0,0.90054]
[1780095603215,43.69,73376.57,0.0,-0.99565,0.0,0.90054]
[1780095603467,43.69,73376.57,0.0,-0.99565,0.0,0.90054]
[1780095603473,43.69,73373.97,0.0,-0.99566,0.0,0.89851]
[1780095604409,43.69,73370.1,0.0,-0.99568,0.0,0.89551]
[1780095605416,43.69,73365.92,0.0,-0.9957,0.0,0.89228]
[1780095607092,43.69,73365.93,0.0,-0.9957,0.0,0.89228]
[1780095607218,43.69,73365.93,0.0,-0.9957,0.0,0.89228]
[1780095607430,43.69,73365.57,0.0,-0.9957,0.0,0.89201]
[1780095612466,43.69,73366.52,0.0,-0.99569,0.0,0.89274]
[1780095617501,43.69,73365.15,0.0,-0.9957,0.0,0.89168]
[1780095622536,43.69,73365.32,0.0,-0.9957,0.0,0.89181]
[1780095625314,43.69,73365.32,0.0,-0.9957,0.0,0.89181]
[1780095625475,43.69,73365.32,0.0,-0.9957,0.0,0.89181]
[1780095626816,43.69,73366.26,0.0,-0.9957,0.0,0.89254]
[1780095634635,43.69,73366.3,0.0,-0.9957,0.0,0.89183]
[1780095635657,43.69,73366.3,0.0,-0.9957,0.0,0.89183]
[1780095635717,43.69,73366.3,0.0,-0.9957,0.0,0.89183]
[1780095635687,43.69,73364.99,0.0,-0.9957,0.0,0.89082]
[1780095643698,43.69,73359.69,0.0,-0.99573,0.0,0.88674]
[1780095643842,43.69,73359.69,0.0,-0.99573,0.0,0.88674]
[1780095644705,43.69,73355.87,0.0,-0.99574,0.0,0.88381]
[1780095645712,43.69,73351.86,0.0,-0.99576,0.0,0.88074]
[1780095647726,43.69,73346.1,0.0,-0.99578,0.0,0.87634]
[1780095652766,43.69,73344.17,0.0,-0.99579,0.0,0.87488]
[1780095654775,43.69,73338.07,0.0,-0.99581,0.0,0.87025]
[1780095659812,43.69,73336.62,0.0,-0.99582,0.0,0.86915]
[1780095664851,43.69,73335.26,0.0,-0.99582,0.0,0.86813]
[1780095669887,43.69,73333.04,0.0,-0.99583,0.0,0.86645]
[1780095674922,43.69,73334.56,0.0,-0.99583,0.0,0.8676]
[1780095680967,43.69,73335.18,0.0,-0.99582,0.0,0.86807]
[1780095686002,43.69,73333.46,0.0,-0.99583,0.0,0.86677]
[1780095691038,43.69,73331.1,0.0,-0.99584,0.0,0.86427]
[1780095696072,43.69,73332.34,0.0,-0.99584,0.0,0.86521]
[1780095701106,43.69,73332.07,0.0,-0.99584,0.0,0.865]
[1780095706142,43.69,73330.23,0.0,-0.99585,0.0,0.86362]
[1780095711177,43.69,73330.89,0.0,-0.99585,0.0,0.86411]
[1780095712845,43.69,73330.82,0.0,-0.99585,0.0,0.86406]
[1780095712967,43.69,73330.82,0.0,-0.99585,0.0,0.86406]
[1780095718225,43.69,73328.91,0.0,-0.99585,0.0,0.86263]
[1780095720172,43.69,73329.86,0.0,-0.99585,0.0,0.86334]
[1780095720219,43.69,73329.86,0.0,-0.99585,0.0,0.86334]
[1780095720240,43.69,73329.13,0.0,-0.99585,0.0,0.86279]
[1780095721247,43.69,73332.72,0.0,-0.99584,0.0,0.86549]
[1780095726282,43.69,73331.53,0.0,-0.99584,0.0,0.8646]
[1780095731317,43.69,73332.27,0.0,-0.99584,0.0,0.86515]
[1780095736351,43.69,73335.3,0.0,-0.99583,0.0,0.86744]
[1780095741388,43.69,73336.48,0.0,-0.99582,0.0,0.86833]
[1780095741882,43.69,73336.48,0.0,-0.99582,0.0,0.86833]
[1780095741967,43.69,73336.48,0.0,-0.99582,0.0,0.86833]
[1780095742395,43.69,73333.0,0.0,-0.99584,0.0,0.8657]
[1780095743402,43.69,73329.73,0.0,-0.99585,0.0,0.86324]
[1780095745702,43.69,73330.02,0.0,-0.99585,0.0,0.86346]
[1780095749468,43.69,73329.84,0.0,-0.99585,0.0,0.86332]
[1780095752889,43.69,73329.78,0.0,-0.99585,0.0,0.86256]
[1780095752969,43.69,73329.78,0.0,-0.99585,0.0,0.86256]
[1780095755487,43.69,73329.99,0.0,-0.99585,0.0,0.86272]
[1780095760522,43.69,73330.37,0.0,-0.99585,0.0,0.863]
[1780095762536,43.69,73337.2,0.0,-0.99582,0.0,0.86815]
[1780095765230,43.69,73339.15,0.0,-0.99582,0.0,0.86962]
[1780095765468,43.69,73339.15,0.0,-0.99582,0.0,0.86962]
[1780095770594,43.69,73337.97,0.0,-0.99582,0.0,0.86873]
[1780095771064,43.69,73337.97,0.0,-0.99582,0.0,0.86873]
[1780095771219,43.69,73337.97,0.0,-0.99582,0.0,0.86873]
[1780095771598,43.69,73337.93,0.0,-0.99582,0.0,0.8687]
[1780095776634,43.69,73337.89,0.0,-0.99582,0.0,0.86867]
[1780095781669,43.69,73338.21,0.0,-0.99582,0.0,0.86891]
[1780095786704,43.69,73340.96,0.0,-0.99581,0.0,0.87099]
[1780095790737,43.69,73350.91,0.0,-0.99577,0.0,0.87856]
[1780095791744,43.69,73353.62,0.0,-0.99576,0.0,0.88063]
[1780095794379,43.69,73355.86,0.0,-0.99575,0.0,0.88234]
[1780095794448,43.69,73355.86,0.0,-0.99575,0.0,0.88234]
[1780095794468,43.69,73355.86,0.0,-0.99575,0.0,0.88234]
[1780095794765,43.69,73355.82,0.0,-0.99575,0.0,0.88231]
[1780095799801,43.69,73356.22,0.0,-0.99575,0.0,0.88262]
[1780095804836,43.69,73355.32,0.0,-0.99575,0.0,0.88193]
[1780095807858,43.69,73370.21,0.0,-0.99569,0.0,0.89338]
[1780095808865,43.69,73374.4,0.0,-0.99567,0.0,0.89663]
[1780095811886,43.69,73368.77,0.0,-0.9957,0.0,0.89154]
[1780095814907,43.69,73366.0,0.0,-0.99571,0.0,0.8894]
[1780095815939,43.69,73366.27,0.0,-0.99571,0.0,0.88961]
[1780095815969,43.69,73366.27,0.0,-0.99571,0.0,0.88961]
[1780095816272,43.69,73366.27,0.0,-0.99571,0.0,0.88961]
[1780095816467,43.69,73366.27,0.0,-0.99571,0.0,0.88961]
[1780095816921,43.69,73366.29,0.0,-0.99571,0.0,0.88962]
[1780095822889,43.69,73367.51,0.0,-0.9957,0.0,0.89056]
[1780095822968,43.69,73367.84,0.0,-0.9957,0.0,0.89082]
[1780095826991,43.69,73364.55,0.0,-0.99572,0.0,0.88828]
[1780095829740,43.69,73364.57,0.0,-0.99572,0.0,0.8883]
[1780095829966,43.69,73364.58,0.0,-0.99572,0.0,0.8883]
[1780095831360,43.69,73364.8,0.0,-0.99572,0.0,0.88847]
[1780095831468,43.69,73364.8,0.0,-0.99572,0.0,0.88847]
[1780095831569,43.69,73364.52,0.0,-0.99572,0.0,0.88826]
[1780095838070,43.69,73364.27,0.0,-0.99572,0.0,0.88806]
[1780095843115,43.69,73366.81,0.0,-0.99571,0.0,0.89002]
[1780095847145,43.69,73371.44,0.0,-0.99569,0.0,0.8936]
[1780095848423,43.69,73371.44,0.0,-0.99569,0.0,0.8936]
[1780095848469,43.69,73371.44,0.0,-0.99569,0.0,0.8936]
[1780095854193,43.69,73372.14,0.0,-0.99568,0.0,0.89414]
[1780095859229,43.69,73372.11,0.0,-0.99569,0.0,0.89412]
[1780095864264,43.69,73372.39,0.0,-0.99568,0.0,0.89433]
[1780095868483,43.69,73372.99,0.0,-0.99568,0.0,0.8948]
[1780095868721,43.69,73372.99,0.0,-0.99568,0.0,0.8948]
[1780095868945,43.69,73372.99,0.0,-0.99568,0.0,0.8948]
[1780095868968,43.69,73372.99,0.0,-0.99568,0.0,0.8948]
[1780095869017,43.69,73373.04,0.0,-0.99568,0.0,0.89484]
[1780095871313,43.69,73375.47,0.0,-0.99567,0.0,0.89598]
[1780095875322,43.69,73375.43,0.0,-0.99567,0.0,0.89595]
[1780095875473,43.69,73375.43,0.0,-0.99567,0.0,0.89595]
[1780095881383,43.69,73374.07,0.0,-0.99568,0.0,0.8949]
[1780095886418,43.69,73373.19,0.0,-0.99568,0.0,0.89422]
[1780095889737,43.69,73373.25,0.0,-0.99568,0.0,0.89426]
[1780095889969,43.69,73373.25,0.0,-0.99568,0.0,0.89426]
[1780095890375,43.69,73373.06,0.0,-0.99568,0.0,0.89412]
[1780095890467,43.69,73373.06,0.0,-0.99568,0.0,0.89412]
[1780095890476,43.69,73373.15,0.0,-0.99568,0.0,0.89419]
[1780095896488,43.69,73374.38,0.0,-0.99568,0.0,0.89514]
[1780095898501,43.69,73377.51,0.0,-0.99567,0.0,0.89757]
[1780095899776,43.69,73377.51,0.0,-0.99567,0.0,0.89757]
[1780095899969,43.69,73377.51,0.0,-0.99567,0.0,0.89757]
[1780095903537,43.69,73383.83,0.0,-0.99564,0.0,0.90249]
[1780095905523,43.69,73383.79,0.0,-0.99564,0.0,0.90246]
[1780095905720,43.69,73383.79,0.0,-0.99564,0.0,0.90246]
[1780095905942,43.69,73383.79,0.0,-0.99564,0.0,0.90246]
[1780095905969,43.69,73383.79,0.0,-0.99564,0.0,0.90246]
[1780095905943,43.69,73383.85,0.0,-0.99564,0.0,0.9025]
[1780095907565,43.69,73388.56,0.0,-0.99562,0.0,0.90619]
[1780095910589,43.69,73390.2,0.0,-0.99561,0.0,0.90747]
[1780095912611,43.69,73378.51,0.0,-0.99566,0.0,0.89835]
[1780095913616,43.69,73375.24,0.0,-0.99568,0.0,0.89581]
[1780095914652,43.69,73371.47,0.0,-0.99569,0.0,0.89289]
[1780095916355,43.69,73371.62,0.0,-0.99569,0.0,0.893]
[1780095916468,43.69,73371.62,0.0,-0.99569,0.0,0.893]
[1780095918683,43.69,73375.33,0.0,-0.99568,0.0,0.89588]
[1780095920576,43.69,73376.93,0.0,-0.99567,0.0,0.89712]
[1780095920720,43.69,73376.93,0.0,-0.99567,0.0,0.89712]
[1780095925732,43.69,73379.96,0.0,-0.99566,0.0,0.89947]
[1780095928013,43.69,73381.16,0.0,-0.99565,0.0,0.90041]
[1780095928219,43.69,73381.73,0.0,-0.99565,0.0,0.90085]
[1780095929080,43.69,73381.39,0.0,-0.99565,0.0,0.90059]
[1780095929217,43.69,73381.39,0.0,-0.99565,0.0,0.90059]
[1780095929760,43.69,73381.69,0.0,-0.99565,0.0,0.90082]
[1780095934795,43.69,73382.21,0.0,-0.99565,0.0,0.90048]
[1780095939830,43.69,73383.23,0.0,-0.99565,0.0,0.90128]
[1780095943698,43.69,73383.19,0.0,-0.99565,0.0,0.90125]
[1780095943718,43.69,73383.19,0.0,-0.99565,0.0,0.90125]
[1780095948896,43.69,73372.81,0.0,-0.99569,0.0,0.89319]
[1780095949903,43.69,73370.81,0.0,-0.9957,0.0,0.89164]
[1780095951865,43.69,73371.7,0.0,-0.99569,0.0,0.89233]
[1780095951968,43.69,73371.7,0.0,-0.99569,0.0,0.89233]
[1780095953917,43.69,73371.33,0.0,-0.9957,0.0,0.89204]
[1780095953968,43.69,73371.33,0.0,-0.9957,0.0,0.89204]
[1780095954018,43.69,73371.04,0.0,-0.9957,0.0,0.89182]
[1780095959974,43.69,73373.45,0.0,-0.99569,0.0,0.89368]
[1780095961671,43.69,73373.45,0.0,-0.99569,0.0,0.89368]
[1780095961719,43.69,73373.45,0.0,-0.99569,0.0,0.89368]
[1780095967022,43.69,73374.96,0.0,-0.99568,0.0,0.89485]
[1780095973065,43.69,73375.04,0.0,-0.99568,0.0,0.89491]
[1780095973166,43.69,73375.04,0.0,-0.99568,0.0,0.89491]
[1780095973218,43.69,73375.04,0.0,-0.99568,0.0,0.89491]
[1780095974108,43.69,73375.34,0.0,-0.99568,0.0,0.89515]
[1780095974217,43.69,73375.34,0.0,-0.99568,0.0,0.89515]
[1780095976086,43.69,73375.04,0.0,-0.99568,0.0,0.89491]
[1780095983135,43.69,73375.01,0.0,-0.99568,0.0,0.89489]
[1780095989007,43.69,73375.26,0.0,-0.99568,0.0,0.89508]
[1780095989218,43.69,73375.26,0.0,-0.99568,0.0,0.89508]
[1780095994787,43.69,73373.73,0.0,-0.99569,0.0,0.89316]
[1780095994967,43.69,73373.73,0.0,-0.99569,0.0,0.89316]
[1780095995572,43.69,73373.01,0.0,-0.99569,0.0,0.8926]
[1780095995716,43.69,73373.01,0.0,-0.99569,0.0,0.8926]
[1780095995778,43.69,73373.03,0.0,-0.99569,0.0,0.89262]
[1780096002005,43.69,73371.92,0.0,-0.9957,0.0,0.89176]
[1780096002217,43.69,73372.06,0.0,-0.9957,0.0,0.89187]
[1780096007307,43.69,73372.47,0.0,-0.99569,0.0,0.89219]
[1780096012342,43.69,73372.78,0.0,-0.99569,0.0,0.89243]
[1780096017377,43.69,73372.83,0.0,-0.99569,0.0,0.89246]
[1780096022412,43.69,73372.93,0.0,-0.99569,0.0,0.89254]
[1780096027447,43.69,73373.61,0.0,-0.99569,0.0,0.89307]
[1780096032482,43.69,73378.38,0.0,-0.99567,0.0,0.89676]
[1780096033909,43.69,73378.38,0.0,-0.99567,0.0,0.89676]
[1780096033967,43.69,73378.38,0.0,-0.99567,0.0,0.89676]
[1780096035009,43.69,73379.89,0.0,-0.99566,0.0,0.89794]
[1780096035111,43.69,73379.28,0.0,-0.99567,0.0,0.89746]
[1780096035218,43.69,73379.28,0.0,-0.99567,0.0,0.89746]
[1780096038247,43.69,73379.61,0.0,-0.99566,0.0,0.89772]
[1780096038473,43.69,73379.61,0.0,-0.99566,0.0,0.89772]
[1780096043563,43.69,73380.55,0.0,-0.99566,0.0,0.89845]
[1780096044334,43.69,73380.55,0.0,-0.99566,0.0,0.89845]
[1780096044468,43.69,73380.55,0.0,-0.99566,0.0,0.89845]
[1780096045858,43.69,73381.66,0.0,-0.99566,0.0,0.89931]
[1780096045967,43.69,73381.66,0.0,-0.99566,0.0,0.89931]
[1780096046062,43.69,73381.68,0.0,-0.99566,0.0,0.89933]
[1780096051055,43.69,73381.64,0.0,-0.99566,0.0,0.8993]
[1780096051217,43.69,73382.29,0.0,-0.99566,0.0,0.89906]
[1780096056657,43.69,73382.61,0.0,-0.99566,0.0,0.89931]
[1780096061692,43.69,73382.77,0.0,-0.99566,0.0,0.89944]
[1780096066388,43.69,73382.77,0.0,-0.99566,0.0,0.89944]
[1780096066473,43.69,73382.77,0.0,-0.99566,0.0,0.89944]
[1780096067066,43.69,73382.77,0.0,-0.99566,0.0,0.89944]
[1780096067069,43.69,73382.97,0.0,-0.99565,0.0,0.89959]
[1780096067217,43.69,73382.97,0.0,-0.99565,0.0,0.89959]
[1780096072771,43.69,73382.94,0.0,-0.99565,0.0,0.89957]
[1780096077806,43.69,73382.66,0.0,-0.99566,0.0,0.89935]
[1780096083848,43.69,73382.96,0.0,-0.99565,0.0,0.89959]
[1780096087879,43.69,73386.15,0.0,-0.99564,0.0,0.90207]
[1780096092914,43.69,73386.63,0.0,-0.99564,0.0,0.90245]
[1780096094178,43.69,73386.63,0.0,-0.99564,0.0,0.90245]
[1780096094219,43.69,73386.63,0.0,-0.99564,0.0,0.90245]
[1780096097949,43.69,73390.33,0.0,-0.99562,0.0,0.90534]
[1780096102984,43.69,73392.4,0.0,-0.99562,0.0,0.90696]
[1780096105016,43.69,73398.48,0.0,-0.99559,0.0,0.91174]
[1780096106020,43.69,73403.02,0.0,-0.99557,0.0,0.91532]
[1780096107026,43.69,73406.3,0.0,-0.99556,0.0,0.91791]
[1780096108369,43.69,73408.57,0.0,-0.99555,0.0,0.91971]
[1780096108468,43.69,73408.57,0.0,-0.99555,0.0,0.91971]
[1780096112062,43.69,73412.88,0.0,-0.99553,0.0,0.92238]
[1780096113069,43.69,73419.32,0.0,-0.9955,0.0,0.92751]
[1780096115083,43.69,73421.93,0.0,-0.99549,0.0,0.9296]
[1780096115428,43.69,73421.93,0.0,-0.99549,0.0,0.9296]
[1780096115468,43.69,73421.93,0.0,-0.99549,0.0,0.9296]
[1780096119111,43.69,73425.44,0.0,-0.99548,0.0,0.93241]
[1780096119476,43.69,73425.44,0.0,-0.99548,0.0,0.93241]
[1780096119718,43.69,73425.44,0.0,-0.99548,0.0,0.93241]
[1780096120118,43.69,73424.3,0.0,-0.99548,0.0,0.9315]
[1780096125153,43.69,73423.87,0.0,-0.99549,0.0,0.93115]
[1780096127167,43.69,73415.2,0.0,-0.99552,0.0,0.92423]
[1780096128174,43.69,73410.09,0.0,-0.99554,0.0,0.92016]
[1780096129041,43.69,73410.09,0.0,-0.99554,0.0,0.92016]
[1780096129217,43.69,73410.09,0.0,-0.99554,0.0,0.92016]
[1780096133209,43.69,73399.08,0.0,-0.99559,0.0,0.91146]
[1780096134216,43.69,73387.14,0.0,-0.99564,0.0,0.9021]
[1780096135223,43.69,73384.57,0.0,-0.99565,0.0,0.9001]
[1780096137920,43.69,73385.49,0.0,-0.99565,0.0,0.90081]
[1780096137967,43.69,73385.49,0.0,-0.99565,0.0,0.90081]
[1780096141705,43.69,73385.22,0.0,-0.99565,0.0,0.9006]
[1780096141717,43.69,73385.22,0.0,-0.99565,0.0,0.9006]
[1780096142272,43.69,73384.74,0.0,-0.99565,0.0,0.90023]
[1780096147335,43.69,73384.62,0.0,-0.99565,0.0,0.90014]
[1780096147467,43.69,73384.62,0.0,-0.99565,0.0,0.90014]
[1780096152753,43.69,73384.59,0.0,-0.99565,0.0,0.90011]
[1780096152967,43.69,73384.59,0.0,-0.99565,0.0,0.90011]
[1780096153024,43.69,73383.48,0.0,-0.99566,0.0,0.89925]
[1780096158384,43.69,73381.75,0.0,-0.99566,0.0,0.8979]
[1780096160292,43.69,73381.75,0.0,-0.99566,0.0,0.8979]
[1780096160467,43.69,73381.25,0.0,-0.99566,0.0,0.89751]
[1780096162425,43.69,73374.77,0.0,-0.99569,0.0,0.89249]
[1780096163425,43.69,73366.29,0.0,-0.99573,0.0,0.88595]
[1780096164432,43.69,73360.84,0.0,-0.99575,0.0,0.88177]
[1780096165669,43.69,73360.84,0.0,-0.99575,0.0,0.88177]
[1780096165719,43.69,73360.84,0.0,-0.99575,0.0,0.88177]
[1780096167453,43.69,73366.11,0.0,-0.99573,0.0,0.88581]
[1780096168813,43.69,73366.11,0.0,-0.99573,0.0,0.88581]
[1780096168967,43.69,73366.11,0.0,-0.99573,0.0,0.88581]
[1780096170556,43.69,73366.1,0.0,-0.99573,0.0,0.88581]
[1780096170717,43.69,73366.1,0.0,-0.99573,0.0,0.88581]
[1780096170795,43.69,73367.02,0.0,-0.99572,0.0,0.88651]
[1780096173485,43.69,73367.53,0.0,-0.99572,0.0,0.88617]
[1780096173718,43.69,73367.53,0.0,-0.99572,0.0,0.88617]
[1780096183028,43.69,73367.44,0.0,-0.99573,0.0,0.8861]
[1780096183223,43.69,73367.44,0.0,-0.99573,0.0,0.8861]
[1780096184590,43.69,73367.33,0.0,-0.99573,0.0,0.88602]
[1780096184718,43.69,73367.33,0.0,-0.99573,0.0,0.88602]
[1780096184819,43.69,73367.31,0.0,-0.99573,0.0,0.886]
[1780096188602,43.69,73367.31,0.0,-0.99573,0.0,0.886]
[1780096188718,43.69,73367.31,0.0,-0.99573,0.0,0.886]
[1780096193545,43.69,73367.38,0.0,-0.99573,0.0,0.88606]
[1780096193718,43.69,73367.38,0.0,-0.99573,0.0,0.88606]
[1780096193984,43.69,73367.38,0.0,-0.99573,0.0,0.88606]
[1780096194217,43.69,73367.38,0.0,-0.99573,0.0,0.88606]
[1780096194318,43.69,73367.31,0.0,-0.99573,0.0,0.886]
[1780096199678,43.69,73366.74,0.0,-0.99573,0.0,0.88557]
[1780096201901,43.69,73366.74,0.0,-0.99573,0.0,0.88557]
[1780096201968,43.69,73366.74,0.0,-0.99573,0.0,0.88557]
[1780096207734,43.69,73366.77,0.0,-0.99573,0.0,0.88559]
[1780096208596,43.69,73366.77,0.0,-0.99573,0.0,0.88559]
[1780096208721,43.69,73366.77,0.0,-0.99573,0.0,0.88559]
[1780096209788,43.69,73366.83,0.0,-0.99573,0.0,0.88564]
[1780096209968,43.69,73366.83,0.0,-0.99573,0.0,0.88564]
[1780096209993,43.69,73367.03,0.0,-0.99573,0.0,0.88579]
[1780096212769,43.69,73363.87,0.0,-0.99574,0.0,0.88336]
[1780096216601,43.69,73364.11,0.0,-0.99574,0.0,0.88355]
[1780096216718,43.69,73364.11,0.0,-0.99574,0.0,0.88355]
[1780096222339,43.69,73364.25,0.0,-0.99574,0.0,0.88365]
[1780096222467,43.69,73365.61,0.0,-0.99573,0.0,0.8847]
[1780096222839,43.69,73370.07,0.0,-0.99571,0.0,0.88813]
[1780096223403,43.69,73370.07,0.0,-0.99571,0.0,0.88813]
[1780096223467,43.69,73370.07,0.0,-0.99571,0.0,0.88813]
[1780096223846,43.69,73369.73,0.0,-0.99572,0.0,0.88787]
[1780096227639,43.69,73370.72,0.0,-0.99571,0.0,0.88863]
[1780096227717,43.69,73370.72,0.0,-0.99571,0.0,0.88863]
[1780096232910,43.69,73375.56,0.0,-0.9957,0.0,0.89163]
[1780096236926,43.69,73376.02,0.0,-0.99569,0.0,0.89198]
[1780096236968,43.69,73376.02,0.0,-0.99569,0.0,0.89198]
[1780096238783,43.69,73375.89,0.0,-0.99569,0.0,0.89188]
[1780096238967,43.69,73375.89,0.0,-0.99569,0.0,0.89188]
[1780096239020,43.69,73375.89,0.0,-0.99569,0.0,0.89188]
[1780096242936,43.69,73375.91,0.0,-0.99569,0.0,0.8919]
[1780096242981,43.69,73361.31,0.0,-0.99575,0.0,0.88067]
[1780096243988,43.69,73351.03,0.0,-0.9958,0.0,0.87284]
[1780096244997,43.69,73350.46,0.0,-0.9958,0.0,0.87241]
[1780096246218,43.69,73350.46,0.0,-0.9958,0.0,0.87241]
[1780096246319,43.69,73351.85,0.0,-0.99579,0.0,0.87346]
[1780096252046,43.69,73352.05,0.0,-0.99579,0.0,0.87361]
[1780096257081,43.69,73354.0,0.0,-0.99578,0.0,0.8751]
[1780096258601,43.69,73354.0,0.0,-0.99578,0.0,0.8751]
[1780096258720,43.69,73354.0,0.0,-0.99578,0.0,0.8751]
[1780096259095,43.69,73354.02,0.0,-0.99578,0.0,0.87511]
[1780096261559,43.69,73354.83,0.0,-0.99578,0.0,0.87573]
[1780096261718,43.69,73354.83,0.0,-0.99578,0.0,0.87573]
[1780096262116,43.69,73358.08,0.0,-0.99577,0.0,0.8782]
[1780096268158,43.69,73360.46,0.0,-0.99576,0.0,0.88002]
[1780096269165,43.69,73364.49,0.0,-0.99574,0.0,0.88311]
[1780096270172,43.69,73367.52,0.0,-0.99573,0.0,0.88543]
[1780096272284,43.69,73367.65,0.0,-0.99573,0.0,0.88553]
[1780096272466,43.69,73368.06,0.0,-0.99573,0.0,0.88585]
[1780096273624,43.69,73367.72,0.0,-0.99573,0.0,0.88559]
[1780096273735,43.69,73367.72,0.0,-0.99573,0.0,0.88559]
[1780096274200,43.69,73368.03,0.0,-0.99573,0.0,0.88582]
[1780096279235,43.69,73372.83,0.0,-0.99571,0.0,0.88952]
[1780096280375,43.69,73369.47,0.0,-0.99572,0.0,0.88693]
[1780096281249,43.69,73366.62,0.0,-0.99573,0.0,0.88474]
[1780096282706,43.69,73366.16,0.0,-0.99573,0.0,0.88439]
[1780096282717,43.69,73366.16,0.0,-0.99573,0.0,0.88439]
[1780096283263,43.69,73366.71,0.0,-0.99573,0.0,0.88481]
[1780096284218,43.69,73366.71,0.0,-0.99573,0.0,0.88481]
[1780096289305,43.69,73366.52,0.0,-0.99573,0.0,0.88466]
[1780096294340,43.69,73366.25,0.0,-0.99574,0.0,0.88373]
[1780096299375,43.69,73365.15,0.0,-0.99574,0.0,0.88288]
[1780096300879,43.69,73365.15,0.0,-0.99574,0.0,0.88288]
[1780096300967,43.69,73365.15,0.0,-0.99574,0.0,0.88288]
[1780096301389,43.69,73365.53,0.0,-0.99574,0.0,0.88317]
[1780096303694,43.69,73364.18,0.0,-0.99575,0.0,0.88214]
[1780096303721,43.69,73364.18,0.0,-0.99575,0.0,0.88214]
[1780096308439,43.69,73359.53,0.0,-0.99576,0.0,0.87858]
[1780096309446,43.69,73352.95,0.0,-0.99579,0.0,0.87357]
[1780096310453,43.69,73351.19,0.0,-0.9958,0.0,0.87223]
[1780096311295,43.69,73351.19,0.0,-0.9958,0.0,0.87223]
[1780096311467,43.69,73351.19,0.0,-0.9958,0.0,0.87223]
[1780096311460,43.69,73350.51,0.0,-0.9958,0.0,0.87172]
[1780096312553,43.69,73350.45,0.0,-0.9958,0.0,0.87167]
[1780096312717,43.69,73350.45,0.0,-0.9958,0.0,0.87167]
[1780096318588,43.69,73351.15,0.0,-0.9958,0.0,0.8722]
[1780096320523,43.69,73354.48,0.0,-0.99578,0.0,0.87473]
[1780096324561,43.69,73356.52,0.0,-0.99578,0.0,0.87629]
[1780096324718,43.69,73356.52,0.0,-0.99578,0.0,0.87629]
[1780096324783,43.69,73356.52,0.0,-0.99578,0.0,0.87629]
[1780096326144,43.69,73356.52,0.0,-0.99578,0.0,0.87629]
[1780096326220,43.69,73356.52,0.0,-0.99578,0.0,0.87629]
[1780096331600,43.69,73358.36,0.0,-0.99577,0.0,0.87769]
[1780096336635,43.69,73358.22,0.0,-0.99577,0.0,0.87758]
[1780096341670,43.69,73357.81,0.0,-0.99577,0.0,0.87727]
[1780096346779,43.69,73359.28,0.0,-0.99577,0.0,0.87839]
[1780096346967,43.69,73359.28,0.0,-0.99577,0.0,0.87839]
[1780096347069,43.69,73359.32,0.0,-0.99577,0.0,0.87842]
[1780096347935,43.69,73359.32,0.0,-0.99577,0.0,0.87842]
[1780096347967,43.69,73359.32,0.0,-0.99577,0.0,0.87842]
[1780096353755,43.69,73355.31,0.0,-0.99578,0.0,0.87464]
[1780096354762,43.69,73352.2,0.0,-0.9958,0.0,0.87228]
[1780096355769,43.69,73346.37,0.0,-0.99582,0.0,0.86786]
[1780096356902,43.69,73346.37,0.0,-0.99582,0.0,0.86786]
[1780096356969,43.69,73346.37,0.0,-0.99582,0.0,0.86786]
[1780096357003,43.69,73344.56,0.0,-0.99583,0.0,0.8665]
[1780096358790,43.69,73341.57,0.0,-0.99584,0.0,0.86424]
[1780096359728,43.69,73341.57,0.0,-0.99584,0.0,0.86424]
[1780096359967,43.69,73341.57,0.0,-0.99584,0.0,0.86424]
[1780096365840,43.69,73342.99,0.0,-0.99583,0.0,0.86531]
[1780096369868,43.69,73339.91,0.0,-0.99585,0.0,0.86299]
[1780096373053,43.69,73338.32,0.0,-0.99585,0.0,0.8618]
[1780096373224,43.69,73338.32,0.0,-0.99585,0.0,0.8618]
[1780096373325,43.69,73338.39,0.0,-0.99585,0.0,0.86185]
[1780096374588,43.69,73338.37,0.0,-0.99585,0.0,0.86184]
[1780096374719,43.69,73338.37,0.0,-0.99585,0.0,0.86184]
[1780096380006,43.69,73340.82,0.0,-0.99584,0.0,0.86368]
[1780096380223,43.69,73340.82,0.0,-0.99584,0.0,0.86368]
[1780096380324,43.69,73342.05,0.0,-0.99584,0.0,0.8646]
[1780096381529,43.69,73342.05,0.0,-0.99584,0.0,0.8646]
[1780096381718,43.69,73344.04,0.0,-0.99583,0.0,0.8661]
[1780096382960,43.69,73334.31,0.0,-0.99587,0.0,0.85879]
[1780096383967,43.69,73326.99,0.0,-0.9959,0.0,0.85332]
[1780096384899,43.69,73326.99,0.0,-0.9959,0.0,0.85332]
[1780096384968,43.69,73326.99,0.0,-0.9959,0.0,0.85332]
[1780096385118,43.69,73326.31,0.0,-0.9959,0.0,0.85282]
[1780096386976,43.69,73325.69,0.0,-0.9959,0.0,0.85235]
[1780096387218,43.69,73325.69,0.0,-0.9959,0.0,0.85235]
[1780096393260,43.69,73325.38,0.0,-0.9959,0.0,0.85212]
[1780096393361,43.69,73315.31,0.0,-0.99594,0.0,0.84466]
[1780096394038,43.69,73306.69,0.0,-0.99598,0.0,0.83831]
[1780096395045,43.69,73306.23,0.0,-0.99598,0.0,0.83798]
[1780096396670,43.69,73306.23,0.0,-0.99598,0.0,0.83798]
[1780096397059,43.69,73305.94,0.0,-0.99598,0.0,0.83776]
[1780096402096,43.69,73307.9,0.0,-0.99597,0.0,0.8392]
[1780096406125,43.69,73313.26,0.0,-0.99595,0.0,0.84315]
[1780096410153,43.69,73314.58,0.0,-0.99595,0.0,0.84412]
[1780096411650,43.69,73314.12,0.0,-0.99595,0.0,0.84308]
[1780096411719,43.69,73314.12,0.0,-0.99595,0.0,0.84308]
[1780096412167,43.69,73314.34,0.0,-0.99595,0.0,0.84324]
[1780096414050,43.69,73313.73,0.0,-0.99595,0.0,0.84279]
[1780096414217,43.69,73313.73,0.0,-0.99595,0.0,0.84279]
[1780096420223,43.69,73310.18,0.0,-0.99597,0.0,0.84017]
[1780096421333,43.69,73310.18,0.0,-0.99597,0.0,0.84017]
[1780096421470,43.69,73310.18,0.0,-0.99597,0.0,0.84017]
[1780096421571,43.69,73308.3,0.0,-0.99597,0.0,0.83879]
[1780096422663,43.69,73307.83,0.0,-0.99598,0.0,0.83845]
[1780096422728,43.69,73307.83,0.0,-0.99598,0.0,0.83845]
[1780096429286,43.69,73308.33,0.0,-0.99597,0.0,0.83881]
[1780096430447,43.69,73308.33,0.0,-0.99597,0.0,0.83881]
[1780096430468,43.69,73308.33,0.0,-0.99597,0.0,0.83881]
[1780096430511,43.69,73308.16,0.0,-0.99597,0.0,0.83869]
[1780096431655,43.69,73307.75,0.0,-0.99598,0.0,0.83839]
[1780096431718,43.69,73307.75,0.0,-0.99598,0.0,0.83839]
[1780096435328,43.69,73311.15,0.0,-0.99596,0.0,0.84089]
[1780096436514,43.69,73311.15,0.0,-0.99596,0.0,0.84089]
[1780096436570,43.69,73313.14,0.0,-0.99596,0.0,0.84235]
[1780096436719,43.69,73313.14,0.0,-0.99596,0.0,0.84235]
[1780096437342,43.69,73315.77,0.0,-0.99594,0.0,0.84429]
[1780096438347,43.69,73315.77,0.0,-0.99594,0.0,0.84429]
[1780096438468,43.69,73315.77,0.0,-0.99594,0.0,0.84429]
[1780096441371,43.69,73321.95,0.0,-0.99592,0.0,0.84887]
[1780096442257,43.69,73321.95,0.0,-0.99592,0.0,0.84887]
[1780096442468,43.69,73321.95,0.0,-0.99592,0.0,0.84887]
[1780096444107,43.69,73322.09,0.0,-0.99592,0.0,0.84897]
[1780096444219,43.69,73322.09,0.0,-0.99592,0.0,0.84897]
[1780096444392,43.69,73322.78,0.0,-0.99592,0.0,0.84948]
[1780096449427,43.69,73322.92,0.0,-0.99592,0.0,0.84958]
[1780096450434,43.69,73327.38,0.0,-0.9959,0.0,0.8529]
[1780096455749,43.69,73328.25,0.0,-0.9959,0.0,0.85355]
[1780096455970,43.69,73328.25,0.0,-0.9959,0.0,0.85355]
[1780096462518,43.69,73330.79,0.0,-0.99589,0.0,0.85544]
[1780096463526,43.69,73334.05,0.0,-0.99587,0.0,0.85788]
[1780096466546,43.69,73336.5,0.0,-0.99586,0.0,0.85971]
[1780096467438,43.69,73336.5,0.0,-0.99586,0.0,0.85971]
[1780096467468,43.69,73336.5,0.0,-0.99586,0.0,0.85971]
[1780096467553,43.69,73337.84,0.0,-0.99586,0.0,0.86072]
[1780096468792,43.69,73338.22,0.0,-0.99586,0.0,0.861]
[1780096468968,43.69,73338.22,0.0,-0.99586,0.0,0.861]
[1780096477895,43.69,73335.96,0.0,-0.99587,0.0,0.85859]
[1780096477968,43.69,73335.96,0.0,-0.99587,0.0,0.85859]
[1780096478635,43.69,73335.88,0.0,-0.99587,0.0,0.85853]
[1780096479001,43.69,73335.88,0.0,-0.99587,0.0,0.85853]
[1780096479218,43.69,73335.88,0.0,-0.99587,0.0,0.85853]
[1780096479643,43.69,73330.64,0.0,-0.99589,0.0,0.85462]
[1780096480650,43.69,73327.69,0.0,-0.9959,0.0,0.85242]
[1780096481657,43.69,73322.28,0.0,-0.99592,0.0,0.8484]
[1780096482359,43.69,73322.28,0.0,-0.99592,0.0,0.8484]
[1780096482467,43.69,73322.28,0.0,-0.99592,0.0,0.8484]
[1780096485409,43.69,73321.81,0.0,-0.99592,0.0,0.84805]
[1780096485467,43.69,73321.81,0.0,-0.99592,0.0,0.84805]
[1780096485510,43.69,73321.81,0.0,-0.99592,0.0,0.84805]
[1780096488456,43.69,73321.81,0.0,-0.99592,0.0,0.84805]
[1780096488466,43.69,73321.81,0.0,-0.99592,0.0,0.84805]
[1780096493740,43.69,73321.62,0.0,-0.99593,0.0,0.84791]
[1780096498776,43.69,73321.26,0.0,-0.99593,0.0,0.84764]
[1780096500791,43.69,73324.35,0.0,-0.99591,0.0,0.84994]
[1780096502807,43.69,73325.33,0.0,-0.99591,0.0,0.85066]
[1780096502968,43.69,73325.33,0.0,-0.99591,0.0,0.85066]
[1780096503048,43.69,73326.04,0.0,-0.99591,0.0,0.85119]
[1780096504156,43.69,73326.04,0.0,-0.99591,0.0,0.85119]
[1780096504217,43.69,73326.04,0.0,-0.99591,0.0,0.85119]
[1780096504318,43.69,73328.27,0.0,-0.9959,0.0,0.85285]
[1780096506841,43.69,73332.61,0.0,-0.99588,0.0,0.85609]
[1780096507981,43.69,73332.61,0.0,-0.99588,0.0,0.85609]
[1780096508217,43.69,73332.61,0.0,-0.99588,0.0,0.85609]
[1780096508316,43.69,73344.05,0.0,-0.99584,0.0,0.86467]
[1780096509503,43.69,73344.05,0.0,-0.99584,0.0,0.86467]
[1780096509721,43.69,73345.47,0.0,-0.99583,0.0,0.86574]
[1780096509853,43.69,73343.26,0.0,-0.99584,0.0,0.86407]
[1780096515040,43.69,73344.12,0.0,-0.99584,0.0,0.86472]
[1780096515219,43.69,73344.12,0.0,-0.99584,0.0,0.86472]
[1780096520930,43.69,73345.42,0.0,-0.99583,0.0,0.8657]
[1780096521937,43.69,73348.25,0.0,-0.99582,0.0,0.86784]
[1780096523951,43.69,73351.05,0.0,-0.99581,0.0,0.86996]
[1780096524958,43.69,73351.05,0.0,-0.99581,0.0,0.86996]
[1780096524967,43.69,73351.05,0.0,-0.99581,0.0,0.86996]
[1780096525183,43.69,73352.16,0.0,-0.9958,0.0,0.8708]
[1780096526401,43.69,73352.16,0.0,-0.9958,0.0,0.8708]
[1780096526469,43.69,73352.16,0.0,-0.9958,0.0,0.8708]
[1780096532009,43.69,73351.85,0.0,-0.99581,0.0,0.86984]
[1780096537043,43.69,73351.47,0.0,-0.99581,0.0,0.86955]
[1780096542078,43.69,73351.32,0.0,-0.99581,0.0,0.86944]
[1780096544092,43.69,73356.94,0.0,-0.99579,0.0,0.8737]
[1780096544792,43.69,73356.94,0.0,-0.99579,0.0,0.8737]
[1780096544968,43.69,73356.94,0.0,-0.99579,0.0,0.8737]
[1780096545099,43.69,73361.28,0.0,-0.99577,0.0,0.877]
[1780096546125,43.69,73369.44,0.0,-0.99574,0.0,0.88324]
[1780096547119,43.69,73372.04,0.0,-0.99573,0.0,0.88524]
[1780096549132,43.69,73368.1,0.0,-0.99574,0.0,0.88222]
[1780096550087,43.69,73368.1,0.0,-0.99574,0.0,0.88222]
[1780096550220,43.69,73368.1,0.0,-0.99574,0.0,0.88222]
[1780096551146,43.69,73371.21,0.0,-0.99573,0.0,0.8846]
[1780096553492,43.69,73371.65,0.0,-0.99573,0.0,0.88494]
[1780096553718,43.69,73371.65,0.0,-0.99573,0.0,0.88494]
[1780096553544,43.69,73369.24,0.0,-0.99574,0.0,0.88309]
[1780096554758,43.69,73368.11,0.0,-0.99574,0.0,0.88222]
[1780096554966,43.69,73368.11,0.0,-0.99574,0.0,0.88222]
[1780096555174,43.69,73368.21,0.0,-0.99574,0.0,0.8823]
[1780096557188,43.69,73373.18,0.0,-0.99572,0.0,0.88612]
[1780096558340,43.69,73373.18,0.0,-0.99572,0.0,0.88612]
[1780096558468,43.69,73373.18,0.0,-0.99572,0.0,0.88612]
[1780096561216,43.69,73377.04,0.0,-0.99571,0.0,0.88909]
[1780096561969,43.69,73377.04,0.0,-0.99571,0.0,0.88909]
[1780096562217,43.69,73377.04,0.0,-0.99571,0.0,0.88909]
[1780096562225,43.69,73379.51,0.0,-0.9957,0.0,0.891]
[1780096563302,43.69,73379.51,0.0,-0.9957,0.0,0.891]
[1780096563467,43.69,73379.51,0.0,-0.9957,0.0,0.891]
[1780096570281,43.69,73379.35,0.0,-0.9957,0.0,0.89087]
[1780096575316,43.69,73380.4,0.0,-0.99569,0.0,0.89169]
[1780096578409,43.69,73380.38,0.0,-0.99569,0.0,0.89167]
[1780096578468,43.69,73380.38,0.0,-0.99569,0.0,0.89167]
[1780096578512,43.69,73380.38,0.0,-0.99569,0.0,0.89167]
[1780096580147,43.69,73380.08,0.0,-0.99569,0.0,0.89144]
[1780096580220,43.69,73380.08,0.0,-0.99569,0.0,0.89144]
[1780096583372,43.69,73373.55,0.0,-0.99572,0.0,0.8864]
[1780096584398,43.69,73373.55,0.0,-0.99572,0.0,0.8864]
[1780096584467,43.69,73373.55,0.0,-0.99572,0.0,0.8864]
[1780096584569,43.69,73369.37,0.0,-0.99574,0.0,0.88319]
[1780096585386,43.69,73370.78,0.0,-0.99573,0.0,0.88427]
[1780096589566,43.69,73370.72,0.0,-0.99573,0.0,0.88423]
[1780096589719,43.69,73370.72,0.0,-0.99573,0.0,0.88423]
[1780096592717,43.69,73370.76,0.0,-0.99574,0.0,0.88352]
[1780096593442,43.69,73371.25,0.0,-0.99573,0.0,0.8839]
[1780096595579,43.69,73373.29,0.0,-0.99573,0.0,0.88547]
[1780096595719,43.69,73373.29,0.0,-0.99573,0.0,0.88547]
[1780096595680,43.69,73376.92,0.0,-0.99571,0.0,0.88826]
[1780096601500,43.69,73378.22,0.0,-0.99571,0.0,0.88926]
[1780096602394,43.69,73378.22,0.0,-0.99571,0.0,0.88926]
[1780096602470,43.69,73378.22,0.0,-0.99571,0.0,0.88926]
[1780096602507,43.69,73371.56,0.0,-0.99573,0.0,0.88414]
[1780096603513,43.69,73369.69,0.0,-0.99574,0.0,0.8827]
[1780096604641,43.69,73369.69,0.0,-0.99574,0.0,0.8827]
[1780096604652,43.69,73363.89,0.0,-0.99576,0.0,0.87827]
[1780096606535,43.69,73360.26,0.0,-0.99578,0.0,0.8755]
[1780096608353,43.69,73359.21,0.0,-0.99578,0.0,0.8747]
[1780096614591,43.69,73361.57,0.0,-0.99577,0.0,0.8765]
[1780096619191,43.69,73358.89,0.0,-0.99578,0.0,0.87446]
[1780096619217,43.69,73358.89,0.0,-0.99578,0.0,0.87446]
[1780096620906,43.69,73358.89,0.0,-0.99578,0.0,0.87446]
[1780096620967,43.69,73358.89,0.0,-0.99578,0.0,0.87446]
[1780096621640,43.69,73358.19,0.0,-0.99579,0.0,0.87392]
[1780096626674,43.69,73357.98,0.0,-0.99579,0.0,0.87376]
[1780096629897,43.69,73359.16,0.0,-0.99578,0.0,0.87466]
[1780096629968,43.69,73359.16,0.0,-0.99578,0.0,0.87466]
[1780096635738,43.69,73357.02,0.0,-0.99579,0.0,0.87303]
[1780096640774,43.69,73359.69,0.0,-0.99578,0.0,0.87506]
[1780096641730,43.69,73359.69,0.0,-0.99578,0.0,0.87506]
[1780096641969,43.69,73359.29,0.0,-0.99578,0.0,0.87476]
[1780096642793,43.69,73351.0,0.0,-0.99582,0.0,0.86847]
[1780096643202,43.69,73351.0,0.0,-0.99582,0.0,0.86847]
[1780096643217,43.69,73351.0,0.0,-0.99582,0.0,0.86847]
[1780096643800,43.69,73346.23,0.0,-0.99583,0.0,0.86487]
[1780096644137,43.69,73346.23,0.0,-0.99583,0.0,0.86487]
[1780096644218,43.69,73346.23,0.0,-0.99583,0.0,0.86487]
[1780096644807,43.69,73346.59,0.0,-0.99583,0.0,0.86514]
[1780096649841,43.69,73347.04,0.0,-0.99583,0.0,0.86548]
[1780096650325,43.69,73347.04,0.0,-0.99583,0.0,0.86548]
[1780096650469,43.69,73347.04,0.0,-0.99583,0.0,0.86548]
[1780096651856,43.69,73341.55,0.0,-0.99586,0.0,0.86063]
[1780096652863,43.69,73336.54,0.0,-0.99588,0.0,0.85688]
[1780096654788,43.69,73336.54,0.0,-0.99588,0.0,0.85688]
[1780096654820,43.69,73335.68,0.0,-0.99588,0.0,0.85624]
[1780096654967,43.69,73335.68,0.0,-0.99588,0.0,0.85624]
[1780096659912,43.69,73329.67,0.0,-0.9959,0.0,0.85175]
[1780096660919,43.69,73328.17,0.0,-0.99591,0.0,0.85064]
[1780096662267,43.69,73328.17,0.0,-0.99591,0.0,0.85064]
[1780096662475,43.69,73328.17,0.0,-0.99591,0.0,0.85064]
[1780096666961,43.69,73324.1,0.0,-0.99593,0.0,0.84762]
[1780096668976,43.69,73318.39,0.0,-0.99595,0.0,0.8434]
[1780096670228,43.69,73318.39,0.0,-0.99595,0.0,0.8434]
[1780096670243,43.69,73310.22,0.0,-0.99598,0.0,0.83739]
[1780096670989,43.69,73307.85,0.0,-0.99599,0.0,0.83565]
[1780096673530,43.69,73307.11,0.0,-0.99599,0.0,0.83511]
[1780096680062,43.69,73312.13,0.0,-0.99597,0.0,0.83879]
[1780096681068,43.69,73315.72,0.0,-0.99596,0.0,0.84143]
[1780096685770,43.69,73316.61,0.0,-0.99595,0.0,0.84208]
[1780096685967,43.69,73317.47,0.0,-0.99595,0.0,0.84272]
[1780096686544,43.69,73317.47,0.0,-0.99595,0.0,0.84272]
[1780096686720,43.69,73317.47,0.0,-0.99595,0.0,0.84272]
[1780096686821,43.69,73317.63,0.0,-0.99595,0.0,0.84284]
[1780096692145,43.69,73318.21,0.0,-0.99595,0.0,0.84326]
[1780096697180,43.69,73326.1,0.0,-0.99592,0.0,0.8491]
[1780096698164,43.69,73326.1,0.0,-0.99592,0.0,0.8491]
[1780096698216,43.69,73326.1,0.0,-0.99592,0.0,0.8491]
[1780096698265,43.69,73329.45,0.0,-0.9959,0.0,0.85159]
[1780096699058,43.69,73329.45,0.0,-0.9959,0.0,0.85159]
[1780096699193,43.69,73335.78,0.0,-0.99588,0.0,0.85631]
[1780096700200,43.69,73342.12,0.0,-0.99585,0.0,0.86106]
[1780096701212,43.69,73346.19,0.0,-0.99584,0.0,0.86412]
[1780096702464,43.69,73346.19,0.0,-0.99584,0.0,0.86412]
[1780096702511,43.69,73350.61,0.0,-0.99582,0.0,0.86745]
[1780096704233,43.69,73353.89,0.0,-0.99581,0.0,0.86994]
[1780096709268,43.69,73353.26,0.0,-0.99581,0.0,0.86946]
[1780096714303,43.69,73351.84,0.0,-0.99582,0.0,0.86766]
[1780096719127,43.69,73350.94,0.0,-0.99582,0.0,0.86698]
[1780096719217,43.69,73350.94,0.0,-0.99582,0.0,0.86698]
[1780096722878,43.69,73348.57,0.0,-0.99583,0.0,0.86519]
[1780096722967,43.69,73348.57,0.0,-0.99583,0.0,0.86519]
[1780096723366,43.69,73349.04,0.0,-0.99583,0.0,0.86555]
[1780096724395,43.69,73349.04,0.0,-0.99583,0.0,0.86555]
[1780096724450,43.69,73343.49,0.0,-0.99585,0.0,0.86137]
[1780096725380,43.69,73339.41,0.0,-0.99587,0.0,0.85831]
[1780096727394,43.69,73338.32,0.0,-0.99587,0.0,0.85749]
[1780096728037,43.69,73338.32,0.0,-0.99587,0.0,0.85749]
[1780096733438,43.69,73338.76,0.0,-0.99587,0.0,0.85782]
[1780096738473,43.69,73342.89,0.0,-0.99585,0.0,0.86092]
[1780096739560,43.69,73342.89,0.0,-0.99585,0.0,0.86092]
[1780096739720,43.69,73342.89,0.0,-0.99585,0.0,0.86092]
[1780096741427,43.69,73342.96,0.0,-0.99585,0.0,0.86097]
[1780096741467,43.69,73342.96,0.0,-0.99585,0.0,0.86097]
[1780096741494,43.69,73342.83,0.0,-0.99586,0.0,0.86087]
[1780096746025,43.69,73339.94,0.0,-0.99587,0.0,0.85871]
[1780096746219,43.69,73339.94,0.0,-0.99587,0.0,0.85871]
[1780096748888,43.69,73339.79,0.0,-0.99587,0.0,0.85859]
[1780096748967,43.69,73339.79,0.0,-0.99587,0.0,0.85859]
[1780096750297,43.69,73337.9,0.0,-0.99587,0.0,0.85718]
[1780096750467,43.69,73337.9,0.0,-0.99587,0.0,0.85718]
[1780096750557,43.69,73338.04,0.0,-0.99587,0.0,0.85728]
[1780096754927,43.69,73337.98,0.0,-0.99587,0.0,0.85724]
[1780096754968,43.69,73337.98,0.0,-0.99587,0.0,0.85724]
[1780096758520,43.69,73341.7,0.0,-0.99586,0.0,0.86003]
[1780096758722,43.69,73341.7,0.0,-0.99586,0.0,0.86003]
[1780096758745,43.69,73337.56,0.0,-0.99588,0.0,0.85693]
[1780096759649,43.69,73337.56,0.0,-0.99588,0.0,0.85693]
[1780096759717,43.69,73337.56,0.0,-0.99588,0.0,0.85693]
[1780096759798,43.69,73334.73,0.0,-0.99589,0.0,0.85481]
[1780096765662,43.69,73334.74,0.0,-0.99589,0.0,0.85482]
[1780096773718,43.69,73334.74,0.0,-0.99589,0.0,0.8541]
[1780096775407,43.69,73334.76,0.0,-0.99589,0.0,0.85412]
[1780096775467,43.69,73334.76,0.0,-0.99589,0.0,0.85412]
[1780096783789,43.69,73334.95,0.0,-0.99589,0.0,0.85426]
[1780096784865,43.69,73334.95,0.0,-0.99589,0.0,0.85426]
[1780096784967,43.69,73334.95,0.0,-0.99589,0.0,0.85426]
[1780096784924,43.69,73338.58,0.0,-0.99588,0.0,0.85697]
[1780096786488,43.69,73339.69,0.0,-0.99587,0.0,0.8578]
[1780096786718,43.69,73339.69,0.0,-0.99587,0.0,0.8578]
[1780096786810,43.69,73339.03,0.0,-0.99587,0.0,0.85731]
[1780096791845,43.69,73339.79,0.0,-0.99587,0.0,0.85788]
[1780096793539,43.69,73340.18,0.0,-0.99587,0.0,0.85817]
[1780096793718,43.69,73340.18,0.0,-0.99587,0.0,0.85817]
[1780096793859,43.69,73343.38,0.0,-0.99586,0.0,0.86057]
[1780096797318,43.69,73340.41,0.0,-0.99587,0.0,0.85834]
[1780096798600,43.69,73337.9,0.0,-0.99588,0.0,0.85646]
[1780096798894,43.69,73337.99,0.0,-0.99588,0.0,0.85653]
[1780096800527,43.69,73337.66,0.0,-0.99588,0.0,0.85628]
[1780096801916,43.69,73342.52,0.0,-0.99586,0.0,0.85992]
[1780096802351,43.69,73342.52,0.0,-0.99586,0.0,0.85992]
[1780096802468,43.69,73342.52,0.0,-0.99586,0.0,0.85992]
[1780096802923,43.69,73346.17,0.0,-0.99585,0.0,0.86266]
[1780096804198,43.69,73345.96,0.0,-0.99585,0.0,0.86251]
[1780096804217,43.69,73345.96,0.0,-0.99585,0.0,0.86251]
[1780096809972,43.69,73349.94,0.0,-0.99583,0.0,0.8655]
[1780096810899,43.69,73349.94,0.0,-0.99583,0.0,0.8655]
[1780096810968,43.69,73349.94,0.0,-0.99583,0.0,0.8655]
[1780096810979,43.69,73350.31,0.0,-0.99583,0.0,0.86578]
[1780096818033,43.69,73350.2,0.0,-0.99583,0.0,0.8657]
[1780096819508,43.69,73350.44,0.0,-0.99583,0.0,0.86588]
[1780096819718,43.69,73350.44,0.0,-0.99583,0.0,0.86588]
[1780096826089,43.69,73350.29,0.0,-0.99583,0.0,0.86577]
[1780096831124,43.69,73349.71,0.0,-0.99583,0.0,0.86461]
[1780096839695,43.69,73349.81,0.0,-0.99583,0.0,0.86469]
[1780096839716,43.69,73349.81,0.0,-0.99583,0.0,0.86469]
[1780096842035,43.69,73349.81,0.0,-0.99583,0.0,0.86469]
[1780096842217,43.69,73349.81,0.0,-0.99583,0.0,0.86469]
[1780096842319,43.69,73350.35,0.0,-0.99583,0.0,0.86509]
[1780096844215,43.69,73353.48,0.0,-0.99582,0.0,0.86746]
[1780096849250,43.69,73352.95,0.0,-0.99582,0.0,0.86705]
[1780096852718,43.69,73353.13,0.0,-0.99582,0.0,0.86719]
[1780096852981,43.69,73353.13,0.0,-0.99582,0.0,0.86719]
[1780096854270,43.69,73352.25,0.0,-0.99582,0.0,0.86653]
[1780096854468,43.69,73352.25,0.0,-0.99582,0.0,0.86653]
[1780096854569,43.69,73352.16,0.0,-0.99582,0.0,0.86646]
[1780096860327,43.69,73351.66,0.0,-0.99583,0.0,0.86608]
[1780096866369,43.69,73350.96,0.0,-0.99583,0.0,0.86555]
[1780096875532,43.69,73350.96,0.0,-0.99583,0.0,0.86555]
[1780096875719,43.69,73350.96,0.0,-0.99583,0.0,0.86555]
[1780096875723,43.69,73343.41,0.0,-0.99586,0.0,0.85987]
[1780096876439,43.69,73337.61,0.0,-0.99588,0.0,0.85553]
[1780096879846,43.69,73337.7,0.0,-0.99588,0.0,0.8556]
[1780096879967,43.69,73337.7,0.0,-0.99588,0.0,0.8556]
[1780096880069,43.69,73337.63,0.0,-0.99588,0.0,0.85555]
[1780096883076,43.69,73337.63,0.0,-0.99588,0.0,0.85555]
[1780096883217,43.69,73336.06,0.0,-0.99589,0.0,0.85437]
[1780096888523,43.69,73333.27,0.0,-0.9959,0.0,0.85229]
[1780096889530,43.69,73320.22,0.0,-0.99595,0.0,0.84262]
[1780096890537,43.69,73313.68,0.0,-0.99598,0.0,0.83781]
[1780096891543,43.69,73312.27,0.0,-0.99599,0.0,0.83608]
[1780096892231,43.69,73312.27,0.0,-0.99599,0.0,0.83608]
[1780096892468,43.69,73312.27,0.0,-0.99599,0.0,0.83608]
[1780096893558,43.69,73307.87,0.0,-0.996,0.0,0.83286]
[1780096896985,43.69,73305.55,0.0,-0.99601,0.0,0.83117]
[1780096897002,43.69,73305.74,0.0,-0.99601,0.0,0.8313]
[1780096897217,43.69,73305.74,0.0,-0.99601,0.0,0.8313]
[1780096903636,43.69,73307.04,0.0,-0.99601,0.0,0.83225]
[1780096906720,43.69,73309.3,0.0,-0.996,0.0,0.8339]
[1780096906822,43.69,73305.94,0.0,-0.99601,0.0,0.83145]
[1780096909679,43.69,73302.58,0.0,-0.99602,0.0,0.829]
[1780096911424,43.69,73302.62,0.0,-0.99602,0.0,0.82903]
[1780096911466,43.69,73302.62,0.0,-0.99602,0.0,0.82903]
[1780096911693,43.69,73302.64,0.0,-0.99602,0.0,0.82905]
[1780096916728,43.69,73300.99,0.0,-0.99603,0.0,0.82785]
[1780096919655,43.69,73301.26,0.0,-0.99603,0.0,0.82804]
[1780096919719,43.69,73301.26,0.0,-0.99603,0.0,0.82804]
[1780096924784,43.69,73301.12,0.0,-0.99603,0.0,0.82794]
[1780096930832,43.69,73301.53,0.0,-0.99603,0.0,0.82824]
[1780096931839,43.69,73304.51,0.0,-0.99601,0.0,0.83041]
[1780096933898,43.69,73304.93,0.0,-0.99601,0.0,0.83071]
[1780096933967,43.69,73304.93,0.0,-0.99601,0.0,0.83071]
[1780096934068,43.69,73304.65,0.0,-0.99601,0.0,0.83051]
[1780096934977,43.69,73299.87,0.0,-0.99603,0.0,0.82703]
[1780096935867,43.69,73296.38,0.0,-0.99605,0.0,0.8245]
[1780096940902,43.69,73295.0,0.0,-0.99605,0.0,0.8235]
[1780096943103,43.69,73296.18,0.0,-0.99605,0.0,0.82436]
[1780096943145,43.69,73289.11,0.0,-0.99607,0.0,0.81925]
[1780096943923,43.69,73285.09,0.0,-0.99609,0.0,0.81636]
[1780096944930,43.69,73281.74,0.0,-0.9961,0.0,0.81396]
[1780096945722,43.69,73281.74,0.0,-0.9961,0.0,0.81396]
[1780096945937,43.69,73276.35,0.0,-0.99612,0.0,0.81011]
[1780096946944,43.69,73271.18,0.0,-0.99614,0.0,0.80643]
[1780096951979,43.69,73267.26,0.0,-0.99616,0.0,0.80296]
[1780096952986,43.69,73264.19,0.0,-0.99617,0.0,0.80079]
[1780096957627,43.69,73263.8,0.0,-0.99617,0.0,0.80052]
[1780096957719,43.69,73263.8,0.0,-0.99617,0.0,0.80052]
[1780096958022,43.69,73263.5,0.0,-0.99617,0.0,0.80031]
[1780096961555,43.69,73262.24,0.0,-0.99618,0.0,0.79942]
[1780096962720,43.69,73260.78,0.0,-0.99618,0.0,0.79839]
[1780096964718,43.69,73260.65,0.0,-0.99618,0.0,0.7983]
[1780096967063,43.69,73260.14,0.0,-0.99619,0.0,0.79794]
[1780096967088,43.69,73260.11,0.0,-0.99619,0.0,0.79792]
[1780096967217,43.69,73260.11,0.0,-0.99619,0.0,0.79792]
[1780096972123,43.69,73255.38,0.0,-0.9962,0.0,0.79459]
[1780096973130,43.69,73251.0,0.0,-0.99622,0.0,0.79152]
[1780096975399,43.69,73250.74,0.0,-0.99622,0.0,0.79134]
[1780096978165,43.69,73254.72,0.0,-0.99621,0.0,0.79413]
[1780096979481,43.69,73254.25,0.0,-0.99621,0.0,0.7938]
[1780096979718,43.69,73254.25,0.0,-0.99621,0.0,0.7938]
[1780096980180,43.69,73253.48,0.0,-0.99621,0.0,0.79326]
[1780096982194,43.69,73250.51,0.0,-0.99622,0.0,0.79118]
[1780096987459,43.69,73249.48,0.0,-0.99622,0.0,0.79046]
[1780096989543,43.69,73249.8,0.0,-0.99622,0.0,0.79068]
[1780096989561,43.69,73245.69,0.0,-0.99624,0.0,0.78782]
[1780096990250,43.69,73236.78,0.0,-0.99627,0.0,0.78163]
[1780096991257,43.69,73235.27,0.0,-0.99628,0.0,0.78058]
[1780096993701,43.69,73234.36,0.0,-0.99628,0.0,0.77996]
[1780096993719,43.69,73234.36,0.0,-0.99628,0.0,0.77996]
[1780096993803,43.69,73233.05,0.0,-0.99628,0.0,0.77905]
[1780096994340,43.69,73233.05,0.0,-0.99628,0.0,0.77905]
[1780096994469,43.69,73233.05,0.0,-0.99628,0.0,0.77905]
[1780097000320,43.69,73237.53,0.0,-0.99627,0.0,0.78215]
[1780097004776,43.69,73239.55,0.0,-0.99626,0.0,0.78355]
[1780097004967,43.69,73239.55,0.0,-0.99626,0.0,0.78355]
[1780097005165,43.69,73239.55,0.0,-0.99626,0.0,0.78355]
[1780097005221,43.69,73239.55,0.0,-0.99626,0.0,0.78355]
[1780097005167,43.69,73240.92,0.0,-0.99626,0.0,0.7845]
[1780097007369,43.69,73246.4,0.0,-0.99624,0.0,0.78831]
[1780097008921,43.69,73246.4,0.0,-0.99624,0.0,0.78831]
[1780097008967,43.69,73246.4,0.0,-0.99624,0.0,0.78831]
[1780097009022,43.69,73253.81,0.0,-0.99621,0.0,0.79349]
[1780097009471,43.69,73253.81,0.0,-0.99621,0.0,0.79349]
[1780097009719,43.69,73253.81,0.0,-0.99621,0.0,0.79349]
[1780097017439,43.69,73249.91,0.0,-0.99623,0.0,0.79009]
[1780097022689,43.69,73248.93,0.0,-0.99623,0.0,0.7894]
[1780097022718,43.69,73248.93,0.0,-0.99623,0.0,0.7894]
[1780097022733,43.69,73249.11,0.0,-0.99623,0.0,0.78953]
[1780097023504,43.69,73249.11,0.0,-0.99623,0.0,0.78953]
[1780097023719,43.69,73249.11,0.0,-0.99623,0.0,0.78953]
[1780097030117,43.69,73248.73,0.0,-0.99623,0.0,0.78926]
[1780097030220,43.69,73248.73,0.0,-0.99623,0.0,0.78926]
[1780097030219,43.69,73248.5,0.0,-0.99623,0.0,0.7891]
[1780097034507,43.69,73245.85,0.0,-0.99624,0.0,0.78726]
[1780097034718,43.69,73245.85,0.0,-0.99624,0.0,0.78726]
[1780097039939,43.69,73245.62,0.0,-0.99624,0.0,0.78709]
[1780097039968,43.69,73245.62,0.0,-0.99624,0.0,0.78709]
[1780097040061,43.69,73249.03,0.0,-0.99623,0.0,0.78947]
[1780097041133,43.69,73249.03,0.0,-0.99623,0.0,0.78947]
[1780097041218,43.69,73249.03,0.0,-0.99623,0.0,0.78947]
[1780097041272,43.69,73251.85,0.0,-0.99622,0.0,0.79144]
[1780097041608,43.69,73257.06,0.0,-0.9962,0.0,0.79509]
[1780097045815,43.69,73256.46,0.0,-0.9962,0.0,0.79467]
[1780097045969,43.69,73256.46,0.0,-0.9962,0.0,0.79467]
[1780097046020,43.69,73257.66,0.0,-0.9962,0.0,0.79551]
[1780097048663,43.69,73254.16,0.0,-0.99621,0.0,0.79306]
[1780097051434,43.69,73254.85,0.0,-0.99621,0.0,0.79354]
[1780097051468,43.69,73254.85,0.0,-0.99621,0.0,0.79354]
[1780097055713,43.69,73258.86,0.0,-0.99619,0.0,0.79636]
[1780097057732,43.69,73268.25,0.0,-0.99616,0.0,0.80298]
[1780097059746,43.69,73275.43,0.0,-0.99613,0.0,0.80808]
[1780097061632,43.69,73276.42,0.0,-0.99613,0.0,0.80879]
[1780097061718,43.69,73276.42,0.0,-0.99613,0.0,0.80879]
[1780097062145,43.69,73276.42,0.0,-0.99613,0.0,0.80879]
[1780097062220,43.69,73276.42,0.0,-0.99613,0.0,0.80879]
[1780097062295,43.69,73276.45,0.0,-0.99613,0.0,0.80881]
[1780097067802,43.69,73278.43,0.0,-0.99612,0.0,0.81022]
[1780097072837,43.69,73278.84,0.0,-0.99612,0.0,0.80982]
[1780097077872,43.69,73278.73,0.0,-0.99612,0.0,0.80975]
[1780097080893,43.69,73275.87,0.0,-0.99613,0.0,0.80771]
[1780097085928,43.69,73276.67,0.0,-0.99613,0.0,0.80828]
[1780097086729,43.69,73276.67,0.0,-0.99613,0.0,0.80828]
[1780097086967,43.69,73276.67,0.0,-0.99613,0.0,0.80828]
[1780097087213,43.69,73276.67,0.0,-0.99613,0.0,0.80828]
[1780097087218,43.69,73276.67,0.0,-0.99613,0.0,0.80828]
[1780097087259,43.69,73276.45,0.0,-0.99613,0.0,0.80812]
[1780097091970,43.69,73273.53,0.0,-0.99614,0.0,0.80605]
[1780097092921,43.69,73273.53,0.0,-0.99614,0.0,0.80605]
[1780097092966,43.69,73273.53,0.0,-0.99614,0.0,0.80605]
[1780097092977,43.69,73270.93,0.0,-0.99615,0.0,0.8042]
[1780097093428,43.69,73270.93,0.0,-0.99615,0.0,0.8042]
[1780097093473,43.69,73270.93,0.0,-0.99615,0.0,0.8042]
[1780097097005,43.69,73267.81,0.0,-0.99616,0.0,0.80199]
[1780097098013,43.69,73262.08,0.0,-0.99618,0.0,0.79795]
[1780097098594,43.69,73262.08,0.0,-0.99618,0.0,0.79795]
[1780097098720,43.69,73262.08,0.0,-0.99618,0.0,0.79795]
[1780097099074,43.69,73262.08,0.0,-0.99618,0.0,0.79795]
[1780097099220,43.69,73262.08,0.0,-0.99618,0.0,0.79795]
[1780097099301,43.69,73262.38,0.0,-0.99618,0.0,0.79816]
[1780097102041,43.69,73258.64,0.0,-0.9962,0.0,0.79553]
[1780097103011,43.69,73258.64,0.0,-0.9962,0.0,0.79553]
[1780097103219,43.69,73258.64,0.0,-0.9962,0.0,0.79553]
[1780097103394,43.69,73259.8,0.0,-0.99619,0.0,0.79634]
[1780097103469,43.69,73259.8,0.0,-0.99619,0.0,0.79634]
[1780097104055,43.69,73260.05,0.0,-0.99619,0.0,0.79652]
[1780097107077,43.69,73264.47,0.0,-0.99618,0.0,0.79963]
[1780097107747,43.69,73264.47,0.0,-0.99618,0.0,0.79963]
[1780097107971,43.69,73264.47,0.0,-0.99618,0.0,0.79963]
[1780097108084,43.69,73268.89,0.0,-0.99616,0.0,0.80275]
[1780097110100,43.69,73271.35,0.0,-0.99615,0.0,0.8045]
[1780097115133,43.69,73269.32,0.0,-0.99616,0.0,0.80306]
[1780097115499,43.69,73269.32,0.0,-0.99616,0.0,0.80306]
[1780097115718,43.69,73269.32,0.0,-0.99616,0.0,0.80306]
[1780097115996,43.69,73269.32,0.0,-0.99616,0.0,0.80306]
[1780097116219,43.69,73269.32,0.0,-0.99616,0.0,0.80306]
[1780097116234,43.69,73269.68,0.0,-0.99616,0.0,0.80331]
[1780097122183,43.69,73270.81,0.0,-0.99615,0.0,0.80411]
[1780097124200,43.69,73281.88,0.0,-0.99611,0.0,0.812]
[1780097125205,43.69,73287.2,0.0,-0.99609,0.0,0.81581]
[1780097125736,43.69,73287.2,0.0,-0.99609,0.0,0.81581]
[1780097125967,43.69,73287.2,0.0,-0.99609,0.0,0.81581]
[1780097126291,43.69,73287.2,0.0,-0.99609,0.0,0.81581]
[1780097126308,43.69,73289.76,0.0,-0.99608,0.0,0.81765]
[1780097126468,43.69,73289.76,0.0,-0.99608,0.0,0.81765]
[1780097129235,43.69,73294.73,0.0,-0.99606,0.0,0.82123]
[1780097130813,43.69,73297.15,0.0,-0.99605,0.0,0.82297]
[1780097130969,43.69,73297.15,0.0,-0.99605,0.0,0.82297]
[1780097132256,43.69,73307.04,0.0,-0.99602,0.0,0.82945]
[1780097133263,43.69,73316.93,0.0,-0.99598,0.0,0.83668]
[1780097134271,43.69,73317.75,0.0,-0.99598,0.0,0.83728]
[1780097135630,43.69,73317.79,0.0,-0.99598,0.0,0.83731]
[1780097135717,43.69,73317.79,0.0,-0.99598,0.0,0.83731]
[1780097135982,43.69,73317.79,0.0,-0.99598,0.0,0.83731]
[1780097136234,43.69,73317.79,0.0,-0.99598,0.0,0.83731]
[1780097136285,43.69,73316.23,0.0,-0.99598,0.0,0.83616]
[1780097137292,43.69,73313.24,0.0,-0.99599,0.0,0.83398]
[1780097139307,43.69,73310.31,0.0,-0.99601,0.0,0.83183]
[1780097142327,43.69,73306.61,0.0,-0.99602,0.0,0.82914]
[1780097143335,43.69,73303.04,0.0,-0.99603,0.0,0.82654]
[1780097143961,43.69,73303.04,0.0,-0.99603,0.0,0.82654]
[1780097143967,43.69,73303.04,0.0,-0.99603,0.0,0.82654]
[1780097144179,43.69,73303.04,0.0,-0.99603,0.0,0.82654]
[1780097144219,43.69,73303.04,0.0,-0.99603,0.0,0.82654]
[1780097144341,43.69,73303.24,0.0,-0.99603,0.0,0.82669]
[1780097149376,43.69,73303.39,0.0,-0.99603,0.0,0.8268]
[1780097150505,43.69,73303.33,0.0,-0.99603,0.0,0.82675]
[1780097150726,43.69,73303.33,0.0,-0.99603,0.0,0.82675]
[1780097150851,43.69,73303.33,0.0,-0.99603,0.0,0.82675]
[1780097150970,43.69,73303.33,0.0,-0.99603,0.0,0.82675]
[1780097151390,43.69,73303.16,0.0,-0.99603,0.0,0.82663]
[1780097154411,43.69,73298.4,0.0,-0.99605,0.0,0.82318]
[1780097159446,43.69,73298.31,0.0,-0.99605,0.0,0.82312]
[1780097161120,43.69,73298.31,0.0,-0.99605,0.0,0.82312]
[1780097161220,43.69,73298.31,0.0,-0.99605,0.0,0.82312]
[1780097161224,43.69,73298.18,0.0,-0.99605,0.0,0.82302]
[1780097161468,43.69,73298.18,0.0,-0.99605,0.0,0.82302]
[1780097161720,43.69,73298.18,0.0,-0.99605,0.0,0.82302]
[1780097163474,43.69,73301.53,0.0,-0.99604,0.0,0.82545]
[1780097164939,43.69,73301.53,0.0,-0.99604,0.0,0.82545]
[1780097164968,43.69,73301.53,0.0,-0.99604,0.0,0.82545]
[1780097164993,43.69,73297.63,0.0,-0.99605,0.0,0.82263]
[1780097166315,43.69,73297.63,0.0,-0.99605,0.0,0.82263]
[1780097166350,43.69,73294.54,0.0,-0.99607,0.0,0.82039]
[1780097166468,43.69,73294.54,0.0,-0.99607,0.0,0.82039]
[1780097166495,43.69,73292.24,0.0,-0.99607,0.0,0.81874]
[1780097171431,43.69,73291.46,0.0,-0.99608,0.0,0.81818]
[1780097171473,43.69,73291.46,0.0,-0.99608,0.0,0.81818]
[1780097175642,43.69,73291.35,0.0,-0.99608,0.0,0.8181]
[1780097175721,43.69,73291.35,0.0,-0.99608,0.0,0.8181]
[1780097181600,43.69,73292.57,0.0,-0.99607,0.0,0.81898]
[1780097182599,43.69,73292.57,0.0,-0.99607,0.0,0.81898]
[1780097182719,43.69,73292.57,0.0,-0.99607,0.0,0.81898]
[1780097182888,43.69,73292.57,0.0,-0.99607,0.0,0.81898]
[1780097182969,43.69,73292.57,0.0,-0.99607,0.0,0.81898]
[1780097182980,43.69,73292.78,0.0,-0.99607,0.0,0.81913]
[1780097187587,43.69,73293.87,0.0,-0.99607,0.0,0.81991]
[1780097187720,43.69,73293.87,0.0,-0.99607,0.0,0.81991]
[1780097189181,43.69,73295.71,0.0,-0.99606,0.0,0.82124]
[1780097189217,43.69,73295.71,0.0,-0.99606,0.0,0.82124]
[1780097189282,43.69,73295.9,0.0,-0.99606,0.0,0.82138]
[1780097192801,43.69,73295.71,0.0,-0.99606,0.0,0.82124]
[1780097192970,43.69,73295.71,0.0,-0.99606,0.0,0.82124]
[1780097196704,43.69,73299.05,0.0,-0.99605,0.0,0.82296]
[1780097202747,43.69,73298.72,0.0,-0.99605,0.0,0.82272]
[1780097207136,43.69,73298.87,0.0,-0.99605,0.0,0.82283]
[1780097207217,43.69,73298.87,0.0,-0.99605,0.0,0.82283]
[1780097207293,43.69,73298.87,0.0,-0.99605,0.0,0.82283]
[1780097207464,43.69,73298.87,0.0,-0.99605,0.0,0.82283]
[1780097207718,43.69,73298.87,0.0,-0.99605,0.0,0.82283]
[1780097207782,43.69,73301.52,0.0,-0.99604,0.0,0.82475]
[1780097212817,43.69,73302.56,0.0,-0.99604,0.0,0.8255]
[1780097219866,43.69,73302.64,0.0,-0.99604,0.0,0.82556]
[1780097220844,43.69,73302.64,0.0,-0.99604,0.0,0.82556]
[1780097220967,43.69,73302.64,0.0,-0.99604,0.0,0.82556]
[1780097221069,43.69,73302.65,0.0,-0.99604,0.0,0.82556]
[1780097221476,43.69,73302.65,0.0,-0.99604,0.0,0.82556]
[1780097221719,43.69,73302.65,0.0,-0.99604,0.0,0.82556]
[1780097226915,43.69,73303.12,0.0,-0.99604,0.0,0.8259]
[1780097231950,43.69,73303.0,0.0,-0.99604,0.0,0.82582]
[1780097234994,43.69,73302.9,0.0,-0.99604,0.0,0.82575]
[1780097235218,43.69,73302.9,0.0,-0.99604,0.0,0.82575]
[1780097235459,43.69,73302.9,0.0,-0.99604,0.0,0.82575]
[1780097235471,43.69,73302.9,0.0,-0.99604,0.0,0.82575]
[1780097235263,43.69,73301.16,0.0,-0.99604,0.0,0.82448]
[1780097235978,43.69,73299.12,0.0,-0.99605,0.0,0.82301]
[1780097241017,43.69,73298.39,0.0,-0.99605,0.0,0.82248]
[1780097241669,43.69,73298.39,0.0,-0.99605,0.0,0.82248]
[1780097241726,43.69,73298.39,0.0,-0.99605,0.0,0.82248]
[1780097242003,43.69,73298.39,0.0,-0.99605,0.0,0.82248]
[1780097242218,43.69,73298.39,0.0,-0.99605,0.0,0.82248]
[1780097242319,43.69,73297.39,0.0,-0.99606,0.0,0.82176]
[1780097248889,43.69,73297.64,0.0,-0.99606,0.0,0.82194]
[1780097248967,43.69,73297.64,0.0,-0.99606,0.0,0.82194]
[1780097249244,43.69,73297.64,0.0,-0.99606,0.0,0.82194]
[1780097249468,43.69,73297.64,0.0,-0.99606,0.0,0.82194]
[1780097249270,43.69,73297.64,0.0,-0.99606,0.0,0.82194]
[1780097255115,43.69,73298.71,0.0,-0.99606,0.0,0.82202]
[1780097256137,43.69,73298.71,0.0,-0.99606,0.0,0.82202]
[1780097256218,43.69,73298.71,0.0,-0.99606,0.0,0.82202]
[1780097256435,43.69,73295.64,0.0,-0.99607,0.0,0.8198]
[1780097256695,43.69,73295.64,0.0,-0.99607,0.0,0.8198]
[1780097256731,43.69,73295.64,0.0,-0.99607,0.0,0.8198]
[1780097257129,43.69,73292.48,0.0,-0.99608,0.0,0.81753]
[1780097262164,43.69,73291.28,0.0,-0.99609,0.0,0.81666]
[1780097267198,43.69,73290.6,0.0,-0.99609,0.0,0.81617]
[1780097268065,43.69,73290.6,0.0,-0.99609,0.0,0.81617]
[1780097268216,43.69,73290.6,0.0,-0.99609,0.0,0.81617]
[1780097268266,43.69,73290.44,0.0,-0.99609,0.0,0.81606]
[1780097268547,43.69,73290.44,0.0,-0.99609,0.0,0.81606]
[1780097268721,43.69,73290.44,0.0,-0.99609,0.0,0.81606]
[1780097272236,43.69,73293.76,0.0,-0.99608,0.0,0.81845]
[1780097272635,43.69,73293.76,0.0,-0.99608,0.0,0.81845]
[1780097272720,43.69,73293.76,0.0,-0.99608,0.0,0.81845]
[1780097272966,43.69,73293.76,0.0,-0.99608,0.0,0.81845]
[1780097273218,43.69,73293.76,0.0,-0.99608,0.0,0.81845]
[1780097273242,43.69,73296.76,0.0,-0.99606,0.0,0.82061]
[1780097274249,43.69,73299.1,0.0,-0.99606,0.0,0.8223]
[1780097278277,43.69,73302.13,0.0,-0.99604,0.0,0.82449]
[1780097278903,43.69,73302.13,0.0,-0.99604,0.0,0.82449]
[1780097278970,43.69,73302.13,0.0,-0.99604,0.0,0.82449]
[1780097280418,43.69,73302.34,0.0,-0.99604,0.0,0.82464]
[1780097280467,43.69,73302.34,0.0,-0.99604,0.0,0.82464]
[1780097280519,43.69,73302.49,0.0,-0.99604,0.0,0.82475]
[1780097283312,43.69,73301.02,0.0,-0.99605,0.0,0.82369]
[1780097288347,43.69,73301.69,0.0,-0.99605,0.0,0.82417]
[1780097289169,43.69,73301.69,0.0,-0.99605,0.0,0.82417]
[1780097289217,43.69,73301.69,0.0,-0.99605,0.0,0.82417]
[1780097293180,43.69,73301.73,0.0,-0.99605,0.0,0.8242]
[1780097293217,43.69,73301.73,0.0,-0.99605,0.0,0.8242]
[1780097293382,43.69,73306.12,0.0,-0.99603,0.0,0.82738]
[1780097293971,43.69,73306.12,0.0,-0.99603,0.0,0.82738]
[1780097294218,43.69,73306.12,0.0,-0.99603,0.0,0.82738]
[1780097297410,43.69,73310.92,0.0,-0.99601,0.0,0.83088]
[1780097298417,43.69,73314.0,0.0,-0.996,0.0,0.83313]
[1780097299006,43.69,73314.0,0.0,-0.996,0.0,0.83313]
[1780097299221,43.69,73314.0,0.0,-0.996,0.0,0.83313]
[1780097304459,43.69,73314.0,0.0,-0.996,0.0,0.83313]
[1780097307469,43.69,73314.04,0.0,-0.996,0.0,0.83316]
[1780097307480,43.69,73314.12,0.0,-0.996,0.0,0.83321]
[1780097308056,43.69,73314.12,0.0,-0.996,0.0,0.83321]
[1780097308218,43.69,73314.12,0.0,-0.996,0.0,0.83321]
[1780097311468,43.69,73313.77,0.0,-0.996,0.0,0.83296]
[1780097311569,43.69,73313.77,0.0,-0.996,0.0,0.83226]
[1780097317550,43.69,73314.04,0.0,-0.996,0.0,0.83245]
[1780097322585,43.69,73314.15,0.0,-0.996,0.0,0.83253]
[1780097325766,43.69,73314.15,0.0,-0.996,0.0,0.83253]
[1780097325970,43.69,73314.15,0.0,-0.996,0.0,0.83253]
[1780097326249,43.69,73313.59,0.0,-0.996,0.0,0.83213]
[1780097326999,43.69,73313.59,0.0,-0.996,0.0,0.83213]
[1780097327217,43.69,73313.59,0.0,-0.996,0.0,0.83213]
[1780097327318,43.69,73309.83,0.0,-0.99602,0.0,0.82938]
[1780097327620,43.69,73305.84,0.0,-0.99603,0.0,0.82648]
[1780097332654,43.69,73305.75,0.0,-0.99603,0.0,0.82642]
[1780097337690,43.69,73305.15,0.0,-0.99604,0.0,0.82598]
[1780097339468,43.69,73305.15,0.0,-0.99604,0.0,0.82598]
[1780097339487,43.69,73304.91,0.0,-0.99604,0.0,0.82581]
[1780097340590,43.69,73304.91,0.0,-0.99604,0.0,0.82581]
[1780097340717,43.69,73304.91,0.0,-0.99604,0.0,0.82581]
[1780097343070,43.69,73304.91,0.0,-0.99604,0.0,0.82581]
[1780097343220,43.69,73304.91,0.0,-0.99604,0.0,0.82581]
[1780097343468,43.69,73304.91,0.0,-0.99604,0.0,0.82581]
[1780097343569,43.69,73298.77,0.0,-0.99606,0.0,0.82136]
[1780097343732,43.69,73295.16,0.0,-0.99607,0.0,0.81876]
[1780097345746,43.69,73292.18,0.0,-0.99608,0.0,0.81662]
[1780097351656,43.69,73292.01,0.0,-0.99609,0.0,0.8165]
[1780097351719,43.69,73292.01,0.0,-0.99609,0.0,0.8165]
[1780097356667,43.69,73294.82,0.0,-0.99607,0.0,0.81852]
[1780097356730,43.69,73294.82,0.0,-0.99607,0.0,0.81852]
[1780097357064,43.69,73294.82,0.0,-0.99607,0.0,0.81852]
[1780097357217,43.69,73294.82,0.0,-0.99607,0.0,0.81852]
[1780097357319,43.69,73295.62,0.0,-0.99607,0.0,0.81909]
[1780097362865,43.69,73297.07,0.0,-0.99607,0.0,0.82014]
[1780097363641,43.69,73297.07,0.0,-0.99607,0.0,0.82014]
[1780097363721,43.69,73297.07,0.0,-0.99607,0.0,0.82014]
[1780097365533,43.69,73297.24,0.0,-0.99607,0.0,0.82026]
[1780097365567,43.69,73299.89,0.0,-0.99606,0.0,0.82217]
[1780097365722,43.69,73299.89,0.0,-0.99606,0.0,0.82217]
[1780097368020,43.69,73301.75,0.0,-0.99605,0.0,0.82352]
[1780097368217,43.69,73301.75,0.0,-0.99605,0.0,0.82352]
[1780097373942,43.69,73301.87,0.0,-0.99605,0.0,0.82291]
[1780097378977,43.69,73302.41,0.0,-0.99605,0.0,0.8233]
[1780097380031,43.69,73302.41,0.0,-0.99605,0.0,0.8233]
[1780097380218,43.69,73302.41,0.0,-0.99605,0.0,0.8233]
[1780097381128,43.69,73302.41,0.0,-0.99605,0.0,0.8233]
[1780097381217,43.69,73302.41,0.0,-0.99605,0.0,0.8233]
[1780097381229,43.69,73302.36,0.0,-0.99605,0.0,0.82326]
[1780097383005,43.69,73297.95,0.0,-0.99607,0.0,0.82008]
[1780097386563,43.69,73296.63,0.0,-0.99607,0.0,0.81913]
[1780097386718,43.69,73297.37,0.0,-0.99607,0.0,0.81966]
[1780097391929,43.69,73297.19,0.0,-0.99607,0.0,0.81953]
[1780097391967,43.69,73297.19,0.0,-0.99607,0.0,0.81953]
[1780097392072,43.69,73297.08,0.0,-0.99607,0.0,0.81945]
[1780097392666,43.69,73297.08,0.0,-0.99607,0.0,0.81945]
[1780097392718,43.69,73297.08,0.0,-0.99607,0.0,0.81945]
[1780097393079,43.69,73293.1,0.0,-0.99608,0.0,0.81659]
[1780097394085,43.69,73289.33,0.0,-0.9961,0.0,0.81388]
[1780097396100,43.69,73289.38,0.0,-0.9961,0.0,0.81392]
[1780097399524,43.69,73289.54,0.0,-0.9961,0.0,0.81403]
[1780097399552,43.69,73292.91,0.0,-0.99609,0.0,0.81645]
[1780097399730,43.69,73292.91,0.0,-0.99609,0.0,0.81645]
[1780097400543,43.69,73292.91,0.0,-0.99609,0.0,0.81645]
[1780097400718,43.69,73295.77,0.0,-0.99607,0.0,0.81851]
[1780097401135,43.69,73295.91,0.0,-0.99607,0.0,0.81861]
[1780097406171,43.69,73296.12,0.0,-0.99607,0.0,0.81876]
[1780097408272,43.69,73296.37,0.0,-0.99607,0.0,0.81894]
[1780097408469,43.69,73296.37,0.0,-0.99607,0.0,0.81894]
[1780097414531,43.69,73300.85,0.0,-0.99606,0.0,0.82217]
[1780097414718,43.69,73303.59,0.0,-0.99604,0.0,0.82415]
[1780097415525,43.69,73303.59,0.0,-0.99604,0.0,0.82415]
[1780097415530,43.69,73307.0,0.0,-0.99603,0.0,0.82663]
[1780097415718,43.69,73307.0,0.0,-0.99603,0.0,0.82663]
[1780097420269,43.69,73310.67,0.0,-0.99602,0.0,0.8293]
[1780097421752,43.69,73313.1,0.0,-0.99601,0.0,0.83107]
[1780097421967,43.69,73313.1,0.0,-0.99601,0.0,0.83107]
[1780097423290,43.69,73317.95,0.0,-0.99599,0.0,0.83461]
[1780097424297,43.69,73321.59,0.0,-0.99598,0.0,0.83728]
[1780097425207,43.69,73321.59,0.0,-0.99598,0.0,0.83728]
[1780097425219,43.69,73321.59,0.0,-0.99598,0.0,0.83728]
[1780097425305,43.69,73320.91,0.0,-0.99598,0.0,0.83678]
[1780097426957,43.69,73320.34,0.0,-0.99598,0.0,0.83636]
[1780097426967,43.69,73320.34,0.0,-0.99598,0.0,0.83636]
[1780097427318,43.69,73316.57,0.0,-0.99599,0.0,0.8336]
[1780097432353,43.69,73316.38,0.0,-0.996,0.0,0.83276]
[1780097437388,43.69,73317.07,0.0,-0.996,0.0,0.83326]
[1780097441382,43.69,73314.99,0.0,-0.996,0.0,0.83174]
[1780097441469,43.69,73314.99,0.0,-0.996,0.0,0.83174]
[1780097441551,43.69,73316.46,0.0,-0.996,0.0,0.83282]
[1780097447236,43.69,73314.58,0.0,-0.99601,0.0,0.83144]
[1780097447467,43.69,73314.58,0.0,-0.99601,0.0,0.83144]
[1780097447568,43.69,73315.5,0.0,-0.996,0.0,0.83212]
[1780097453500,43.69,73315.85,0.0,-0.996,0.0,0.83237]
[1780097456521,43.69,73311.95,0.0,-0.99602,0.0,0.82953]
[1780097457807,43.69,73310.91,0.0,-0.99602,0.0,0.82877]
[1780097457875,43.69,73310.91,0.0,-0.99602,0.0,0.82877]
[1780097457973,43.69,73310.91,0.0,-0.99602,0.0,0.82877]
[1780097458535,43.69,73309.2,0.0,-0.99603,0.0,0.82753]
[1780097463570,43.69,73308.42,0.0,-0.99603,0.0,0.82696]
[1780097464161,43.69,73308.42,0.0,-0.99603,0.0,0.82696]
[1780097464216,43.69,73308.42,0.0,-0.99603,0.0,0.82696]
[1780097464577,43.69,73307.4,0.0,-0.99603,0.0,0.82622]
[1780097469612,43.69,73308.25,0.0,-0.99603,0.0,0.82684]
[1780097470375,43.69,73308.25,0.0,-0.99603,0.0,0.82684]
[1780097470469,43.69,73308.25,0.0,-0.99603,0.0,0.82684]
[1780097470619,43.69,73308.16,0.0,-0.99603,0.0,0.82677]
[1780097475654,43.69,73307.64,0.0,-0.99603,0.0,0.82639]
[1780097476133,43.69,73307.64,0.0,-0.99603,0.0,0.82639]
[1780097476140,43.69,73307.64,0.0,-0.99603,0.0,0.82639]
[1780097476218,43.69,73307.64,0.0,-0.99603,0.0,0.82639]
[1780097476661,43.69,73308.18,0.0,-0.99603,0.0,0.82679]
[1780097478682,43.69,73301.71,0.0,-0.99606,0.0,0.8221]
[1780097479322,43.69,73301.71,0.0,-0.99606,0.0,0.8221]
[1780097479468,43.69,73301.71,0.0,-0.99606,0.0,0.8221]
[1780097479689,43.69,73296.95,0.0,-0.99607,0.0,0.81866]
[1780097484716,43.69,73296.35,0.0,-0.99608,0.0,0.81823]
[1780097484967,43.69,73296.35,0.0,-0.99608,0.0,0.81823]
[1780097485731,43.69,73296.69,0.0,-0.99607,0.0,0.81848]
[1780097490766,43.69,73296.84,0.0,-0.99607,0.0,0.81859]
[1780097494707,43.69,73296.35,0.0,-0.99608,0.0,0.81754]
[1780097494726,43.69,73296.35,0.0,-0.99608,0.0,0.81754]
[1780097494773,43.69,73294.21,0.0,-0.99609,0.0,0.816]
[1780097494967,43.69,73294.21,0.0,-0.99609,0.0,0.816]
[1780097495036,43.69,73290.12,0.0,-0.9961,0.0,0.81307]
[1780097501112,43.69,73292.77,0.0,-0.99609,0.0,0.81497]
[1780097501171,43.69,73292.77,0.0,-0.99609,0.0,0.81497]
[1780097501218,43.69,73292.77,0.0,-0.99609,0.0,0.81497]
[1780097501320,43.69,73292.77,0.0,-0.99609,0.0,0.81497]
[1780097507733,43.69,73294.8,0.0,-0.99608,0.0,0.81643]
[1780097507968,43.69,73295.72,0.0,-0.99608,0.0,0.81709]
[1780097508022,43.69,73295.59,0.0,-0.99608,0.0,0.81699]
[1780097514153,43.69,73294.67,0.0,-0.99609,0.0,0.81633]
[1780097514196,43.69,73294.67,0.0,-0.99609,0.0,0.81633]
[1780097514220,43.69,73294.67,0.0,-0.99609,0.0,0.81633]
[1780097514254,43.69,73293.81,0.0,-0.99609,0.0,0.81571]
[1780097520977,43.69,73293.51,0.0,-0.99609,0.0,0.8155]
[1780097521966,43.69,73293.51,0.0,-0.99609,0.0,0.8155]
[1780097521971,43.69,73293.51,0.0,-0.99609,0.0,0.8155]
[1780097522218,43.69,73293.51,0.0,-0.99609,0.0,0.8155]
[1780097522320,43.69,73293.84,0.0,-0.99609,0.0,0.81574]
[1780097527648,43.69,73292.54,0.0,-0.99609,0.0,0.8148]
[1780097527694,43.69,73292.54,0.0,-0.99609,0.0,0.8148]
[1780097527719,43.69,73292.54,0.0,-0.99609,0.0,0.8148]
[1780097527693,43.69,73292.99,0.0,-0.99609,0.0,0.81513]
[1780097533062,43.69,73294.19,0.0,-0.99609,0.0,0.81599]
[1780097534956,43.69,73294.17,0.0,-0.99609,0.0,0.81597]
[1780097534968,43.69,73294.17,0.0,-0.99609,0.0,0.81597]
[1780097535000,43.69,73294.17,0.0,-0.99609,0.0,0.81597]
[1780097535219,43.69,73294.17,0.0,-0.99609,0.0,0.81597]
[1780097535321,43.69,73293.46,0.0,-0.99609,0.0,0.81546]
[1780097540948,43.69,73290.77,0.0,-0.9961,0.0,0.81353]
[1780097540969,43.69,73290.77,0.0,-0.9961,0.0,0.81353]
[1780097541054,43.69,73290.77,0.0,-0.9961,0.0,0.81353]
[1780097541218,43.69,73290.77,0.0,-0.9961,0.0,0.81353]
[1780097541257,43.69,73289.95,0.0,-0.9961,0.0,0.81295]
[1780097544751,43.69,73289.77,0.0,-0.9961,0.0,0.81282]
[1780097544794,43.69,73287.41,0.0,-0.99611,0.0,0.81113]
[1780097544971,43.69,73287.41,0.0,-0.99611,0.0,0.81113]
[1780097550183,43.69,73288.73,0.0,-0.99611,0.0,0.81207]
[1780097550938,43.69,73288.73,0.0,-0.99611,0.0,0.81207]
[1780097550943,43.69,73288.73,0.0,-0.99611,0.0,0.81207]
[1780097550969,43.69,73288.73,0.0,-0.99611,0.0,0.81207]
[1780097551190,43.69,73288.95,0.0,-0.99611,0.0,0.81154]
[1780097556225,43.69,73289.55,0.0,-0.99611,0.0,0.81197]
[1780097558239,43.69,73286.34,0.0,-0.99612,0.0,0.80968]
[1780097558949,43.69,73286.34,0.0,-0.99612,0.0,0.80968]
[1780097558957,43.69,73286.34,0.0,-0.99612,0.0,0.80968]
[1780097558969,43.69,73286.34,0.0,-0.99612,0.0,0.80968]
[1780097559246,43.69,73285.0,0.0,-0.99612,0.0,0.80872]
[1780097563813,43.69,73284.35,0.0,-0.99613,0.0,0.80826]
[1780097563968,43.69,73285.44,0.0,-0.99612,0.0,0.80904]
[1780097564447,43.69,73285.44,0.0,-0.99612,0.0,0.80904]
[1780097564468,43.69,73285.44,0.0,-0.99612,0.0,0.80904]
[1780097564548,43.69,73289.02,0.0,-0.99611,0.0,0.81159]
[1780097570323,43.69,73290.23,0.0,-0.99611,0.0,0.81246]
[1780097576367,43.69,73290.6,0.0,-0.9961,0.0,0.81272]
[1780097578879,43.69,73290.61,0.0,-0.9961,0.0,0.81273]
[1780097578930,43.69,73290.61,0.0,-0.9961,0.0,0.81273]
[1780097578969,43.69,73290.61,0.0,-0.9961,0.0,0.81273]
[1780097579027,43.69,73290.61,0.0,-0.9961,0.0,0.81273]
[1780097588894,43.69,73290.39,0.0,-0.9961,0.0,0.81257]
[1780097588944,43.69,73290.39,0.0,-0.9961,0.0,0.81257]
[1780097588968,43.69,73290.39,0.0,-0.9961,0.0,0.81257]
[1780097589459,43.69,73291.84,0.0,-0.9961,0.0,0.81361]
[1780097603556,43.69,73292.32,0.0,-0.9961,0.0,0.81395]
[1780097607295,43.69,73292.8,0.0,-0.9961,0.0,0.8143]
[1780097607304,43.69,73292.8,0.0,-0.9961,0.0,0.8143]
[1780097607469,43.69,73292.8,0.0,-0.9961,0.0,0.8143]
[1780097607585,43.69,73293.24,0.0,-0.99609,0.0,0.81461]
[1780097608595,43.69,73277.63,0.0,-0.99615,0.0,0.80348]
[1780097609602,43.69,73269.44,0.0,-0.99618,0.0,0.79769]
[1780097611160,43.69,73271.38,0.0,-0.99618,0.0,0.79906]
[1780097611163,43.69,73271.38,0.0,-0.99618,0.0,0.79906]
[1780097611754,43.69,73271.38,0.0,-0.99618,0.0,0.79906]
[1780097611837,43.69,73271.36,0.0,-0.99618,0.0,0.79837]
[1780097612101,43.69,73271.36,0.0,-0.99618,0.0,0.79837]
[1780097620679,43.69,73271.41,0.0,-0.99618,0.0,0.7984]
[1780097623955,43.69,73270.97,0.0,-0.99618,0.0,0.79809]
[1780097623969,43.69,73270.97,0.0,-0.99618,0.0,0.79809]
[1780097626746,43.69,73280.54,0.0,-0.99614,0.0,0.80486]
[1780097627754,43.69,73281.86,0.0,-0.99614,0.0,0.8058]
[1780097628471,43.69,73281.86,0.0,-0.99614,0.0,0.8058]
[1780097628478,43.69,73281.86,0.0,-0.99614,0.0,0.8058]
[1780097628721,43.69,73281.86,0.0,-0.99614,0.0,0.8058]
[1780097628761,43.69,73282.37,0.0,-0.99614,0.0,0.80616]
[1780097633420,43.69,73280.04,0.0,-0.99615,0.0,0.80451]
[1780097633430,43.69,73280.04,0.0,-0.99615,0.0,0.80451]
[1780097633472,43.69,73280.04,0.0,-0.99615,0.0,0.80451]
[1780097633796,43.69,73280.16,0.0,-0.99615,0.0,0.80459]
[1780097638831,43.69,73280.97,0.0,-0.99614,0.0,0.80517]
[1780097646888,43.69,73280.56,0.0,-0.99614,0.0,0.80488]
[1780097651680,43.69,73278.35,0.0,-0.99615,0.0,0.80331]
[1780097651686,43.69,73278.35,0.0,-0.99615,0.0,0.80331]
[1780097651720,43.69,73278.35,0.0,-0.99615,0.0,0.80331]
[1780097651777,43.69,73276.14,0.0,-0.99616,0.0,0.80174]
[1780097659911,43.69,73275.51,0.0,-0.99616,0.0,0.8013]
[1780097659969,43.69,73273.14,0.0,-0.99617,0.0,0.79962]
[1780097660014,43.69,73273.14,0.0,-0.99617,0.0,0.79962]
[1780097660218,43.69,73273.14,0.0,-0.99617,0.0,0.79962]
[1780097660226,43.69,73271.53,0.0,-0.99618,0.0,0.79849]
[1780097666021,43.69,73271.46,0.0,-0.99618,0.0,0.79844]
[1780097669659,43.69,73270.22,0.0,-0.99618,0.0,0.79756]
[1780097669718,43.69,73270.22,0.0,-0.99618,0.0,0.79756]
[1780097675084,43.69,73271.21,0.0,-0.99618,0.0,0.79758]
[1780097678139,43.69,73271.27,0.0,-0.99618,0.0,0.79762]
[1780097678224,43.69,73271.27,0.0,-0.99618,0.0,0.79762]
[1780097678632,43.69,73271.27,0.0,-0.99618,0.0,0.79762]
[1780097678728,43.69,73271.27,0.0,-0.99618,0.0,0.79762]
[1780097678733,43.69,73277.07,0.0,-0.99616,0.0,0.80172]
[1780097680119,43.69,73280.72,0.0,-0.99615,0.0,0.80431]
[1780097683886,43.69,73280.72,0.0,-0.99615,0.0,0.80431]
[1780097683968,43.69,73280.86,0.0,-0.99615,0.0,0.80441]
[1780097689182,43.69,73281.53,0.0,-0.99614,0.0,0.80488]
[1780097694217,43.69,73280.82,0.0,-0.99615,0.0,0.80438]
[1780097699252,43.69,73281.55,0.0,-0.99614,0.0,0.8049]
[1780097701273,43.69,73271.48,0.0,-0.99618,0.0,0.79777]
[1780097702289,43.69,73253.11,0.0,-0.99625,0.0,0.78491]
[1780097703287,43.69,73248.53,0.0,-0.99627,0.0,0.78174]
[1780097705331,43.69,73249.01,0.0,-0.99626,0.0,0.78207]
[1780097705576,43.69,73249.01,0.0,-0.99626,0.0,0.78207]
[1780097705583,43.69,73249.01,0.0,-0.99626,0.0,0.78207]
[1780097705865,43.69,73249.01,0.0,-0.99626,0.0,0.78207]
[1780097705882,43.69,73249.6,0.0,-0.99626,0.0,0.78248]
[1780097707316,43.69,73253.75,0.0,-0.99625,0.0,0.78536]
[1780097712351,43.69,73251.89,0.0,-0.99625,0.0,0.78407]
[1780097715722,43.69,73251.3,0.0,-0.99626,0.0,0.78366]
[1780097715727,43.69,73241.07,0.0,-0.99629,0.0,0.77658]
[1780097716379,43.69,73235.28,0.0,-0.99631,0.0,0.7726]
[1780097721571,43.69,73235.39,0.0,-0.99631,0.0,0.77268]
[1780097721573,43.69,73235.39,0.0,-0.99631,0.0,0.77268]
[1780097721718,43.69,73235.39,0.0,-0.99631,0.0,0.77268]
[1780097721750,43.69,73235.39,0.0,-0.99631,0.0,0.77268]
[1780097724437,43.69,73231.42,0.0,-0.99633,0.0,0.76996]
[1780097728487,43.69,73231.93,0.0,-0.99633,0.0,0.77031]
[1780097728496,43.69,73231.93,0.0,-0.99633,0.0,0.77031]
[1780097728718,43.69,73231.93,0.0,-0.99633,0.0,0.77031]
[1780097728819,43.69,73232.23,0.0,-0.99632,0.0,0.77051]
[1780097734507,43.69,73233.9,0.0,-0.99632,0.0,0.77099]
[1780097736521,43.69,73241.55,0.0,-0.99629,0.0,0.77625]
[1780097737266,43.69,73241.55,0.0,-0.99629,0.0,0.77625]
[1780097737468,43.69,73241.55,0.0,-0.99629,0.0,0.77625]
[1780097737679,43.69,73241.55,0.0,-0.99629,0.0,0.77625]
[1780097737719,43.69,73241.55,0.0,-0.99629,0.0,0.77625]
[1780097737780,43.69,73245.38,0.0,-0.99628,0.0,0.77889]
[1780097743570,43.69,73245.06,0.0,-0.99628,0.0,0.77867]
[1780097748605,43.69,73245.36,0.0,-0.99628,0.0,0.77887]
[1780097751296,43.69,73247.15,0.0,-0.99627,0.0,0.78011]
[1780097751470,43.69,73247.15,0.0,-0.99627,0.0,0.78011]
[1780097754853,43.69,73247.77,0.0,-0.99627,0.0,0.78054]
[1780097754967,43.69,73247.77,0.0,-0.99627,0.0,0.78054]
[1780097754955,43.69,73246.51,0.0,-0.99628,0.0,0.77967]
[1780097762703,43.69,73246.47,0.0,-0.99628,0.0,0.77964]
[1780097763710,43.69,73242.47,0.0,-0.99629,0.0,0.77688]
[1780097764771,43.69,73242.47,0.0,-0.99629,0.0,0.77688]
[1780097764968,43.69,73242.47,0.0,-0.99629,0.0,0.77688]
[1780097772686,43.69,73238.58,0.0,-0.9963,0.0,0.7742]
[1780097772720,43.69,73238.58,0.0,-0.9963,0.0,0.7742]
[1780097772844,43.69,73238.58,0.0,-0.9963,0.0,0.7742]
[1780097772967,43.69,73238.58,0.0,-0.9963,0.0,0.7742]
[1780097772852,43.69,73237.7,0.0,-0.99631,0.0,0.7736]
[1780097778815,43.69,73237.29,0.0,-0.99631,0.0,0.77332]
[1780097783613,43.69,73235.1,0.0,-0.99632,0.0,0.77182]
[1780097783721,43.69,73235.1,0.0,-0.99632,0.0,0.77182]
[1780097788886,43.69,73239.04,0.0,-0.9963,0.0,0.77452]
[1780097795006,43.69,73238.43,0.0,-0.99631,0.0,0.77344]
[1780097795136,43.69,73237.21,0.0,-0.99631,0.0,0.7726]
[1780097795219,43.69,73237.21,0.0,-0.99631,0.0,0.7726]
[1780097795936,43.69,73237.6,0.0,-0.99631,0.0,0.77287]
[1780097800972,43.69,73235.14,0.0,-0.99632,0.0,0.77118]
[1780097805471,43.69,73234.87,0.0,-0.99632,0.0,0.77099]
[1780097805722,43.69,73234.87,0.0,-0.99632,0.0,0.77099]
[1780097805753,43.69,73234.87,0.0,-0.99632,0.0,0.77099]
[1780097805968,43.69,73234.87,0.0,-0.99632,0.0,0.77099]
[1780097806007,43.69,73233.26,0.0,-0.99633,0.0,0.76989]
[1780097809028,43.69,73239.21,0.0,-0.99631,0.0,0.77397]
[1780097813499,43.69,73239.01,0.0,-0.99631,0.0,0.77383]
[1780097813719,43.69,73239.01,0.0,-0.99631,0.0,0.77383]
[1780097816077,43.69,73241.85,0.0,-0.9963,0.0,0.77579]
[1780097818630,43.69,73241.82,0.0,-0.9963,0.0,0.77577]
[1780097818718,43.69,73241.82,0.0,-0.9963,0.0,0.77577]
[1780097818729,43.69,73241.85,0.0,-0.9963,0.0,0.77579]
[1780097820460,43.69,73241.85,0.0,-0.9963,0.0,0.77579]
[1780097820468,43.69,73241.85,0.0,-0.9963,0.0,0.77579]
[1780097822119,43.69,73244.54,0.0,-0.99629,0.0,0.77764]
[1780097827157,43.69,73244.88,0.0,-0.99629,0.0,0.77788]
[1780097828965,43.69,73244.88,0.0,-0.99629,0.0,0.77788]
[1780097829222,43.69,73244.88,0.0,-0.99629,0.0,0.77788]
[1780097829694,43.69,73244.88,0.0,-0.99629,0.0,0.77788]
[1780097829717,43.69,73244.88,0.0,-0.99629,0.0,0.77788]
[1780097829790,43.69,73245.43,0.0,-0.99628,0.0,0.77825]
[1780097831185,43.69,73249.2,0.0,-0.99627,0.0,0.78086]
[1780097832676,43.69,73249.2,0.0,-0.99627,0.0,0.78086]
[1780097832718,43.69,73249.2,0.0,-0.99627,0.0,0.78086]
[1780097835213,43.69,73253.0,0.0,-0.99626,0.0,0.78349]
[1780097840248,43.69,73255.12,0.0,-0.99625,0.0,0.78497]
[1780097845283,43.69,73252.99,0.0,-0.99626,0.0,0.78349]
[1780097849581,43.69,73253.39,0.0,-0.99625,0.0,0.78377]
[1780097849718,43.69,73253.39,0.0,-0.99625,0.0,0.78377]
[1780097850092,43.69,73253.39,0.0,-0.99625,0.0,0.78377]
[1780097850219,43.69,73253.39,0.0,-0.99625,0.0,0.78377]
[1780097852332,43.69,73253.5,0.0,-0.99626,0.0,0.78317]
[1780097857367,43.69,73255.07,0.0,-0.99625,0.0,0.78426]
[1780097860505,43.69,73255.0,0.0,-0.99625,0.0,0.78421]
[1780097860718,43.69,73255.0,0.0,-0.99625,0.0,0.78421]
[1780097869450,43.69,73254.33,0.0,-0.99625,0.0,0.78375]
[1780097870149,43.69,73254.33,0.0,-0.99625,0.0,0.78375]
[1780097870219,43.69,73254.33,0.0,-0.99625,0.0,0.78375]
[1780097870632,43.69,73254.33,0.0,-0.99625,0.0,0.78375]
[1780097870720,43.69,73254.33,0.0,-0.99625,0.0,0.78375]
[1780097870821,43.69,73254.6,0.0,-0.99625,0.0,0.78393]
[1780097876505,43.69,73254.45,0.0,-0.99625,0.0,0.78383]
[1780097881540,43.69,73253.34,0.0,-0.99626,0.0,0.78306]
[1780097891610,43.69,73252.99,0.0,-0.99626,0.0,0.78282]
[1780097893730,43.69,73252.58,0.0,-0.99626,0.0,0.78253]
[1780097896269,43.69,73251.45,0.0,-0.99626,0.0,0.78175]
[1780097896468,43.69,73251.45,0.0,-0.99626,0.0,0.78175]
[1780097896475,43.69,73251.45,0.0,-0.99626,0.0,0.78175]
[1780097901680,43.69,73252.48,0.0,-0.99626,0.0,0.78246]
[1780097905739,43.69,73257.43,0.0,-0.99624,0.0,0.7859]
[1780097906319,43.69,73257.43,0.0,-0.99624,0.0,0.7859]
[1780097906467,43.69,73257.43,0.0,-0.99624,0.0,0.7859]
[1780097906727,43.69,73260.16,0.0,-0.99623,0.0,0.7878]
[1780097909748,43.69,73264.34,0.0,-0.99622,0.0,0.79072]
[1780097910755,43.69,73266.95,0.0,-0.99621,0.0,0.79255]
[1780097911400,43.69,73266.95,0.0,-0.99621,0.0,0.79255]
[1780097911468,43.69,73266.95,0.0,-0.99621,0.0,0.79255]
[1780097911762,43.69,73268.84,0.0,-0.9962,0.0,0.7932]
[1780097912273,43.69,73268.84,0.0,-0.9962,0.0,0.7932]
[1780097912468,43.69,73268.84,0.0,-0.9962,0.0,0.7932]
[1780097916797,43.69,73271.93,0.0,-0.99619,0.0,0.79537]
[1780097917804,43.69,73274.2,0.0,-0.99618,0.0,0.79697]
[1780097919517,43.69,73273.64,0.0,-0.99619,0.0,0.79657]
[1780097919725,43.69,73273.64,0.0,-0.99619,0.0,0.79657]
[1780097919818,43.69,73273.43,0.0,-0.99619,0.0,0.79642]
[1780097920308,43.69,73273.43,0.0,-0.99619,0.0,0.79642]
[1780097920470,43.69,73273.43,0.0,-0.99619,0.0,0.79642]
[1780097926170,43.69,73272.58,0.0,-0.99619,0.0,0.79583]
[1780097930492,43.69,73272.17,0.0,-0.99619,0.0,0.79554]
[1780097930717,43.69,73272.17,0.0,-0.99619,0.0,0.79554]
[1780097930814,43.69,73272.17,0.0,-0.99619,0.0,0.79554]
[1780097931329,43.69,73272.17,0.0,-0.99619,0.0,0.79554]
[1780097931469,43.69,73272.17,0.0,-0.99619,0.0,0.79554]
[1780097935808,43.69,73271.74,0.0,-0.99619,0.0,0.79524]
[1780097935968,43.69,73271.74,0.0,-0.99619,0.0,0.79524]
[1780097941631,43.69,73270.68,0.0,-0.9962,0.0,0.79449]
[1780097941722,43.69,73270.68,0.0,-0.9962,0.0,0.79449]
[1780097941972,43.69,73271.54,0.0,-0.99619,0.0,0.7951]
[1780097942443,43.69,73271.54,0.0,-0.99619,0.0,0.7951]
[1780097942468,43.69,73271.54,0.0,-0.99619,0.0,0.7951]
[1780097948020,43.69,73271.23,0.0,-0.9962,0.0,0.79488]
[1780097953053,43.69,73271.93,0.0,-0.99619,0.0,0.79537]
[1780097956846,43.69,73272.84,0.0,-0.99619,0.0,0.79601]
[1780097956966,43.69,73272.84,0.0,-0.99619,0.0,0.79601]
[1780097957081,43.69,73272.81,0.0,-0.99619,0.0,0.79599]
[1780097957626,43.69,73272.81,0.0,-0.99619,0.0,0.79599]
[1780097957718,43.69,73272.81,0.0,-0.99619,0.0,0.79599]
[1780097964130,43.69,73272.97,0.0,-0.99619,0.0,0.7961]
[1780097968649,43.69,73272.8,0.0,-0.99619,0.0,0.79598]
[1780097968718,43.69,73272.8,0.0,-0.99619,0.0,0.79598]
[1780097969170,43.69,73272.83,0.0,-0.99619,0.0,0.796]
[1780097969299,43.69,73272.83,0.0,-0.99619,0.0,0.796]
[1780097969468,43.69,73272.83,0.0,-0.99619,0.0,0.796]
[1780097979240,43.69,73273.14,0.0,-0.99619,0.0,0.79554]
[1780097987296,43.69,73272.27,0.0,-0.99619,0.0,0.79493]
[1780097988270,43.69,73272.27,0.0,-0.99619,0.0,0.79493]
[1780097988467,43.69,73272.27,0.0,-0.99619,0.0,0.79493]
[1780097988499,43.69,73272.2,0.0,-0.99619,0.0,0.79488]
[1780097990540,43.69,73271.89,0.0,-0.9962,0.0,0.79466]
[1780097990718,43.69,73271.89,0.0,-0.9962,0.0,0.79466]
[1780097994345,43.69,73270.02,0.0,-0.9962,0.0,0.79335]
[1780097995464,43.69,73270.02,0.0,-0.9962,0.0,0.79335]
[1780097995717,43.69,73270.02,0.0,-0.9962,0.0,0.79335]
[1780097995818,43.69,73270.41,0.0,-0.9962,0.0,0.79362]
[1780097996319,43.69,73270.41,0.0,-0.9962,0.0,0.79362]
[1780097996468,43.69,73270.41,0.0,-0.9962,0.0,0.79362]
[1780098002401,43.69,73271.7,0.0,-0.9962,0.0,0.79453]
[1780098003879,43.69,73271.7,0.0,-0.9962,0.0,0.79453]
[1780098003969,43.69,73271.7,0.0,-0.9962,0.0,0.79453]
[1780098008242,43.69,73271.52,0.0,-0.9962,0.0,0.7944]
[1780098008467,43.69,73271.55,0.0,-0.9962,0.0,0.79442]
[1780098008497,43.69,73271.5,0.0,-0.9962,0.0,0.79439]
[1780098015239,43.69,73271.78,0.0,-0.9962,0.0,0.79459]
[1780098014484,43.69,73273.74,0.0,-0.99619,0.0,0.79596]
[1780098015476,43.69,73273.74,0.0,-0.99619,0.0,0.79596]
[1780098015492,43.69,73275.61,0.0,-0.99618,0.0,0.79728]
[1780098020527,43.69,73276.03,0.0,-0.99618,0.0,0.79758]
[1780098024562,43.69,73279.08,0.0,-0.99617,0.0,0.79973]
[1780098029718,43.69,73279.59,0.0,-0.99617,0.0,0.80009]
[1780098029745,43.69,73281.09,0.0,-0.99616,0.0,0.80115]
[1780098032085,43.69,73284.04,0.0,-0.99615,0.0,0.80324]
[1780098032218,43.69,73284.04,0.0,-0.99615,0.0,0.80324]
[1780098032126,43.69,73288.79,0.0,-0.99614,0.0,0.80593]
[1780098037653,43.69,73288.96,0.0,-0.99614,0.0,0.80605]
[1780098042688,43.69,73289.71,0.0,-0.99613,0.0,0.80658]
[1780098047257,43.69,73289.17,0.0,-0.99614,0.0,0.8062]
[1780098047470,43.69,73289.18,0.0,-0.99613,0.0,0.8062]
[1780098050210,43.69,73289.18,0.0,-0.99613,0.0,0.8062]
[1780098050218,43.69,73289.18,0.0,-0.99613,0.0,0.8062]
[1780098050311,43.69,73288.95,0.0,-0.99614,0.0,0.80604]
[1780098055779,43.69,73288.95,0.0,-0.99614,0.0,0.80604]
[1780098060998,43.69,73288.98,0.0,-0.99614,0.0,0.80606]
[1780098061219,43.69,73288.98,0.0,-0.99614,0.0,0.80606]
[1780098067864,43.69,73290.05,0.0,-0.99613,0.0,0.80682]
[1780098070168,43.69,73290.99,0.0,-0.99613,0.0,0.80749]
[1780098070218,43.69,73290.99,0.0,-0.99613,0.0,0.80749]
[1780098074193,43.69,73291.21,0.0,-0.99613,0.0,0.80765]
[1780098074217,43.69,73291.21,0.0,-0.99613,0.0,0.80765]
[1780098074294,43.69,73291.21,0.0,-0.99613,0.0,0.80765]
[1780098082968,43.69,73296.17,0.0,-0.99611,0.0,0.81119]
[1780098083976,43.69,73299.41,0.0,-0.9961,0.0,0.81351]
[1780098084533,43.69,73299.41,0.0,-0.9961,0.0,0.81351]
[1780098084720,43.69,73299.41,0.0,-0.9961,0.0,0.81351]
[1780098088010,43.69,73296.14,0.0,-0.99611,0.0,0.81117]
[1780098088965,43.69,73296.14,0.0,-0.99611,0.0,0.81117]
[1780098089218,43.69,73296.14,0.0,-0.99611,0.0,0.81117]
[1780098092650,43.69,73295.76,0.0,-0.99611,0.0,0.81021]
[1780098092717,43.69,73295.76,0.0,-0.99611,0.0,0.81021]
[1780098093239,43.69,73295.72,0.0,-0.99611,0.0,0.81018]
[1780098099082,43.69,73295.66,0.0,-0.99611,0.0,0.81014]
[1780098104633,43.69,73295.66,0.0,-0.99611,0.0,0.81014]
[1780098104718,43.69,73295.66,0.0,-0.99611,0.0,0.81014]
[1780098109152,43.69,73289.8,0.0,-0.99614,0.0,0.80596]
[1780098109542,43.69,73289.8,0.0,-0.99614,0.0,0.80596]
[1780098109723,43.69,73289.8,0.0,-0.99614,0.0,0.80596]
[1780098113046,43.69,73289.87,0.0,-0.99614,0.0,0.80601]
[1780098113217,43.69,73289.87,0.0,-0.99614,0.0,0.80601]
[1780098113319,43.69,73290.05,0.0,-0.99613,0.0,0.80614]
[1780098119222,43.69,73290.89,0.0,-0.99613,0.0,0.80673]
[1780098121236,43.69,73294.5,0.0,-0.99612,0.0,0.80931]
[1780098122243,43.69,73298.25,0.0,-0.9961,0.0,0.81199]
[1780098122797,43.69,73298.25,0.0,-0.9961,0.0,0.81199]
[1780098122973,43.69,73298.25,0.0,-0.9961,0.0,0.81199]
[1780098128285,43.69,73298.14,0.0,-0.9961,0.0,0.81191]
[1780098133320,43.69,73299.95,0.0,-0.9961,0.0,0.81321]
[1780098135874,43.69,73299.38,0.0,-0.9961,0.0,0.8128]
[1780098135971,43.69,73299.38,0.0,-0.9961,0.0,0.8128]
[1780098138696,43.69,73300.01,0.0,-0.9961,0.0,0.81325]
[1780098138718,43.69,73300.01,0.0,-0.9961,0.0,0.81325]
[1780098139362,43.69,73300.5,0.0,-0.9961,0.0,0.8136]
[1780098141376,43.69,73295.48,0.0,-0.99611,0.0,0.81001]
[1780098142435,43.69,73294.94,0.0,-0.99612,0.0,0.80962]
[1780098142479,43.69,73294.94,0.0,-0.99612,0.0,0.80962]
[1780098154467,43.69,73295.25,0.0,-0.99612,0.0,0.80915]
[1780098159502,43.69,73295.25,0.0,-0.99612,0.0,0.80915]
[1780098164537,43.69,73295.05,0.0,-0.99612,0.0,0.80901]
[1780098169572,43.69,73295.6,0.0,-0.99612,0.0,0.8094]
[1780098174607,43.69,73295.74,0.0,-0.99612,0.0,0.8095]
[1780098180649,43.69,73296.43,0.0,-0.99611,0.0,0.81]
[1780098184034,43.69,73295.76,0.0,-0.99612,0.0,0.80952]
[1780098184220,43.69,73295.76,0.0,-0.99612,0.0,0.80952]
[1780098185216,43.69,73293.98,0.0,-0.99612,0.0,0.80825]
[1780098185684,43.69,73296.07,0.0,-0.99612,0.0,0.80974]
[1780098191726,43.69,73296.08,0.0,-0.99612,0.0,0.80975]
[1780098200789,43.69,73296.35,0.0,-0.99611,0.0,0.80994]
[1780098203638,43.69,73297.38,0.0,-0.99611,0.0,0.81068]
[1780098203723,43.69,73297.38,0.0,-0.99611,0.0,0.81068]
[1780098205824,43.69,73303.03,0.0,-0.99609,0.0,0.81472]
[1780098207923,43.69,73306.0,0.0,-0.99608,0.0,0.81686]
[1780098207967,43.69,73306.0,0.0,-0.99608,0.0,0.81686]
[1780098211210,43.69,73307.44,0.0,-0.99607,0.0,0.81789]
[1780098211218,43.69,73307.44,0.0,-0.99607,0.0,0.81789]
[1780098211312,43.69,73307.34,0.0,-0.99608,0.0,0.81713]
[1780098214133,43.69,73307.36,0.0,-0.99608,0.0,0.81714]
[1780098214218,43.69,73307.36,0.0,-0.99608,0.0,0.81714]
[1780098219923,43.69,73304.83,0.0,-0.99609,0.0,0.81532]
[1780098221896,43.69,73304.34,0.0,-0.99609,0.0,0.81497]
[1780098221967,43.69,73304.34,0.0,-0.99609,0.0,0.81497]
[1780098221997,43.69,73304.34,0.0,-0.99609,0.0,0.81497]
[1780098227979,43.69,73304.44,0.0,-0.99609,0.0,0.81504]
[1780098230248,43.69,73304.43,0.0,-0.99609,0.0,0.81504]
[1780098230467,43.69,73304.43,0.0,-0.99609,0.0,0.81504]
[1780098236035,43.69,73306.13,0.0,-0.99608,0.0,0.81626]
[1780098242079,43.69,73305.41,0.0,-0.99608,0.0,0.81574]
[1780098247113,43.69,73309.5,0.0,-0.99607,0.0,0.81868]
[1780098248531,43.69,73309.5,0.0,-0.99607,0.0,0.81868]
[1780098248717,43.69,73309.5,0.0,-0.99607,0.0,0.81868]
[1780098253156,43.69,73315.8,0.0,-0.99604,0.0,0.82324]
[1780098254163,43.69,73320.5,0.0,-0.99603,0.0,0.82665]
[1780098254655,43.69,73320.5,0.0,-0.99603,0.0,0.82665]
[1780098254718,43.69,73320.5,0.0,-0.99603,0.0,0.82665]
[1780098260205,43.69,73322.86,0.0,-0.99602,0.0,0.82836]
[1780098260621,43.69,73322.86,0.0,-0.99602,0.0,0.82836]
[1780098260718,43.69,73322.86,0.0,-0.99602,0.0,0.82836]
[1780098262293,43.69,73322.99,0.0,-0.99602,0.0,0.82846]
[1780098262469,43.69,73322.99,0.0,-0.99602,0.0,0.82846]
[1780098262389,43.69,73322.99,0.0,-0.99602,0.0,0.82846]
[1780098268261,43.69,73321.66,0.0,-0.99602,0.0,0.82749]
[1780098273296,43.69,73324.96,0.0,-0.99601,0.0,0.82919]
[1780098275708,43.69,73325.36,0.0,-0.99601,0.0,0.82948]
[1780098275724,43.69,73325.36,0.0,-0.99601,0.0,0.82948]
[1780098280857,43.69,73326.33,0.0,-0.99601,0.0,0.83019]
[1780098280968,43.69,73326.33,0.0,-0.99601,0.0,0.83019]
[1780098281464,43.69,73326.33,0.0,-0.99601,0.0,0.83019]
[1780098281724,43.69,73327.05,0.0,-0.996,0.0,0.83072]
[1780098282359,43.69,73326.95,0.0,-0.996,0.0,0.83064]
[1780098284373,43.69,73333.12,0.0,-0.99598,0.0,0.83516]
[1780098285380,43.69,73339.54,0.0,-0.99596,0.0,0.83988]
[1780098287025,43.69,73339.63,0.0,-0.99596,0.0,0.83994]
[1780098287217,43.69,73339.63,0.0,-0.99596,0.0,0.83994]
[1780098292429,43.69,73341.37,0.0,-0.99595,0.0,0.84122]
[1780098297464,43.69,73341.74,0.0,-0.99595,0.0,0.8415]
[1780098300485,43.69,73338.12,0.0,-0.99596,0.0,0.83883]
[1780098301492,43.69,73333.45,0.0,-0.99598,0.0,0.8354]
[1780098302357,43.69,73333.45,0.0,-0.99598,0.0,0.8354]
[1780098302467,43.69,73333.45,0.0,-0.99598,0.0,0.8354]
[1780098302499,43.69,73329.93,0.0,-0.99599,0.0,0.83282]
[1780098304513,43.69,73325.18,0.0,-0.99601,0.0,0.82935]
[1780098306071,43.69,73324.61,0.0,-0.99601,0.0,0.82894]
[1780098306218,43.69,73324.61,0.0,-0.99601,0.0,0.82894]
[1780098307786,43.69,73324.3,0.0,-0.99601,0.0,0.82871]
[1780098307969,43.69,73324.3,0.0,-0.99601,0.0,0.82871]
[1780098308541,43.69,73324.1,0.0,-0.99602,0.0,0.82857]
[1780098312426,43.69,73324.03,0.0,-0.99602,0.0,0.82851]
[1780098312468,43.69,73324.03,0.0,-0.99602,0.0,0.82851]
[1780098317607,43.69,73324.32,0.0,-0.99601,0.0,0.82873]
[1780098322293,43.69,73322.31,0.0,-0.99602,0.0,0.82726]
[1780098322468,43.69,73322.31,0.0,-0.99602,0.0,0.82726]
[1780098326042,43.69,73320.64,0.0,-0.99603,0.0,0.82605]
[1780098326218,43.69,73320.64,0.0,-0.99603,0.0,0.82605]
[1780098326223,43.69,73320.59,0.0,-0.99603,0.0,0.82601]
[1780098327671,43.69,73319.29,0.0,-0.99603,0.0,0.82507]
[1780098327722,43.69,73319.29,0.0,-0.99603,0.0,0.82507]
[1780098333719,43.69,73315.16,0.0,-0.99605,0.0,0.82138]
[1780098338754,43.69,73317.42,0.0,-0.99604,0.0,0.82301]
[1780098342897,43.69,73317.33,0.0,-0.99604,0.0,0.82295]
[1780098342967,43.69,73317.33,0.0,-0.99604,0.0,0.82295]
[1780098346691,43.69,73317.94,0.0,-0.99604,0.0,0.82339]
[1780098346720,43.69,73317.94,0.0,-0.99604,0.0,0.82339]
[1780098346810,43.69,73318.25,0.0,-0.99604,0.0,0.82362]
[1780098351791,43.69,73318.46,0.0,-0.99604,0.0,0.82377]
[1780098351967,43.69,73318.46,0.0,-0.99604,0.0,0.82377]
[1780098354867,43.69,73325.8,0.0,-0.99601,0.0,0.8291]
[1780098356326,43.69,73325.8,0.0,-0.99601,0.0,0.8291]
[1780098356468,43.69,73325.8,0.0,-0.99601,0.0,0.8291]
[1780098356907,43.69,73326.4,0.0,-0.99601,0.0,0.82954]
[1780098356967,43.69,73326.4,0.0,-0.99601,0.0,0.82954]
[1780098357008,43.69,73328.01,0.0,-0.996,0.0,0.83071]
[1780098363118,43.69,73325.53,0.0,-0.99601,0.0,0.82891]
[1780098363219,43.69,73325.53,0.0,-0.99601,0.0,0.82891]
[1780098370872,43.69,73328.42,0.0,-0.996,0.0,0.83101]
[1780098370904,43.69,73328.42,0.0,-0.996,0.0,0.83101]
[1780098370993,43.69,73331.42,0.0,-0.99599,0.0,0.83321]
[1780098374070,43.69,73334.17,0.0,-0.99598,0.0,0.83522]
[1780098374217,43.69,73334.17,0.0,-0.99598,0.0,0.83522]
[1780098374290,43.69,73339.14,0.0,-0.99596,0.0,0.83887]
[1780098376323,43.69,73341.16,0.0,-0.99595,0.0,0.84036]
[1780098376468,43.69,73341.16,0.0,-0.99595,0.0,0.84036]
[1780098376569,43.69,73341.29,0.0,-0.99595,0.0,0.84046]
[1780098382070,43.69,73342.5,0.0,-0.99595,0.0,0.84135]
[1780098387091,43.69,73340.85,0.0,-0.99595,0.0,0.84013]
[1780098387105,43.69,73336.55,0.0,-0.99597,0.0,0.83697]
[1780098387731,43.69,73336.55,0.0,-0.99597,0.0,0.83697]
[1780098391564,43.69,73335.25,0.0,-0.99598,0.0,0.83601]
[1780098391733,43.69,73335.13,0.0,-0.99598,0.0,0.83522]
[1780098392140,43.69,73335.64,0.0,-0.99598,0.0,0.83559]
[1780098397175,43.69,73336.65,0.0,-0.99597,0.0,0.83634]
[1780098402211,43.69,73337.2,0.0,-0.99597,0.0,0.83674]
[1780098403455,43.69,73337.2,0.0,-0.99597,0.0,0.83674]
[1780098403468,43.69,73337.2,0.0,-0.99597,0.0,0.83674]
[1780098409260,43.69,73337.0,0.0,-0.99597,0.0,0.83659]
[1780098414295,43.69,73335.01,0.0,-0.99598,0.0,0.83513]
[1780098415720,43.69,73335.14,0.0,-0.99598,0.0,0.83523]
[1780098417224,43.69,73335.52,0.0,-0.99598,0.0,0.83551]
[1780098417468,43.69,73335.52,0.0,-0.99598,0.0,0.83551]
[1780098417559,43.69,73335.6,0.0,-0.99598,0.0,0.83556]
[1780098420337,43.69,73330.76,0.0,-0.996,0.0,0.83202]
[1780098423658,43.69,73329.31,0.0,-0.996,0.0,0.83096]
[1780098423718,43.69,73329.27,0.0,-0.996,0.0,0.83093]
[1780098432421,43.69,73329.76,0.0,-0.996,0.0,0.83129]
[1780098435442,43.69,73334.24,0.0,-0.99598,0.0,0.83457]
[1780098437456,43.69,73338.93,0.0,-0.99596,0.0,0.83801]
[1780098439954,43.69,73339.0,0.0,-0.99596,0.0,0.83806]
[1780098439967,43.69,73339.0,0.0,-0.99596,0.0,0.83806]
[1780098440477,43.69,73338.96,0.0,-0.99596,0.0,0.83803]
[1780098442347,43.69,73337.8,0.0,-0.99597,0.0,0.83718]
[1780098442467,43.69,73337.8,0.0,-0.99597,0.0,0.83718]
[1780098447526,43.69,73335.96,0.0,-0.99598,0.0,0.83583]
[1780098449263,43.69,73333.62,0.0,-0.99599,0.0,0.83411]
[1780098449468,43.69,73333.62,0.0,-0.99599,0.0,0.83411]
[1780098449486,43.69,73333.62,0.0,-0.99599,0.0,0.83411]
[1780098449719,43.69,73333.62,0.0,-0.99599,0.0,0.83411]
[1780098449540,43.69,73333.58,0.0,-0.99599,0.0,0.83408]
[1780098454575,43.69,73334.08,0.0,-0.99599,0.0,0.83374]
[1780098458469,43.69,73333.64,0.0,-0.99599,0.0,0.83342]
[1780098458701,43.69,73333.64,0.0,-0.99599,0.0,0.83342]
[1780098458721,43.69,73333.64,0.0,-0.99599,0.0,0.83342]
[1780098458603,43.69,73333.75,0.0,-0.99599,0.0,0.8335]
[1780098463638,43.69,73333.97,0.0,-0.99599,0.0,0.83366]
[1780098469680,43.69,73333.82,0.0,-0.99599,0.0,0.83355]
[1780098474715,43.69,73335.92,0.0,-0.99598,0.0,0.83509]
[1780098478709,43.69,73335.89,0.0,-0.99598,0.0,0.83507]
[1780098478719,43.69,73335.89,0.0,-0.99598,0.0,0.83507]
[1780098478743,43.69,73335.87,0.0,-0.99598,0.0,0.83506]
[1780098478825,43.69,73335.87,0.0,-0.99598,0.0,0.83506]
[1780098478968,43.69,73335.87,0.0,-0.99598,0.0,0.83506]
[1780098485792,43.69,73335.88,0.0,-0.99598,0.0,0.83506]
[1780098488813,43.69,73332.29,0.0,-0.99599,0.0,0.83243]
[1780098489825,43.69,73326.4,0.0,-0.99602,0.0,0.82814]
[1780098491318,43.69,73326.4,0.0,-0.99602,0.0,0.82814]
[1780098491467,43.69,73326.4,0.0,-0.99602,0.0,0.82814]
[1780098491605,43.69,73326.4,0.0,-0.99602,0.0,0.82814]
[1780098491719,43.69,73326.4,0.0,-0.99602,0.0,0.82814]
[1780098491707,43.69,73323.68,0.0,-0.99603,0.0,0.82616]
[1780098496874,43.69,73326.0,0.0,-0.99602,0.0,0.82785]
[1780098500509,43.69,73325.68,0.0,-0.99602,0.0,0.82761]
[1780098500643,43.69,73325.68,0.0,-0.99602,0.0,0.82761]
[1780098500719,43.69,73325.68,0.0,-0.99602,0.0,0.82761]
[1780098500744,43.69,73326.25,0.0,-0.99602,0.0,0.82803]
[1780098505937,43.69,73325.83,0.0,-0.99602,0.0,0.82772]
[1780098510732,43.69,73325.9,0.0,-0.99602,0.0,0.82777]
[1780098510942,43.69,73325.84,0.0,-0.99602,0.0,0.82773]
[1780098510968,43.69,73325.84,0.0,-0.99602,0.0,0.82773]
[1780098510972,43.69,73326.06,0.0,-0.99602,0.0,0.82789]
[1780098515001,43.69,73328.37,0.0,-0.99601,0.0,0.82887]
[1780098516281,43.69,73328.37,0.0,-0.99601,0.0,0.82887]
[1780098516349,43.69,73328.37,0.0,-0.99601,0.0,0.82887]
[1780098516470,43.69,73328.37,0.0,-0.99601,0.0,0.82887]
[1780098516513,43.69,73329.65,0.0,-0.99601,0.0,0.8298]
[1780098522049,43.69,73330.1,0.0,-0.99601,0.0,0.83013]
[1780098527736,43.69,73329.07,0.0,-0.99601,0.0,0.82938]
[1780098527903,43.69,73328.96,0.0,-0.99601,0.0,0.8293]
[1780098527967,43.69,73328.96,0.0,-0.99601,0.0,0.8293]
[1780098528092,43.69,73329.03,0.0,-0.99601,0.0,0.82935]
[1780098533127,43.69,73331.12,0.0,-0.996,0.0,0.83088]
[1780098533936,43.69,73331.12,0.0,-0.996,0.0,0.83088]
[1780098533968,43.69,73331.12,0.0,-0.996,0.0,0.83088]
[1780098534028,43.69,73331.12,0.0,-0.996,0.0,0.83088]
[1780098534219,43.69,73331.12,0.0,-0.996,0.0,0.83088]
[1780098534320,43.69,73332.26,0.0,-0.996,0.0,0.83171]
[1780098536148,43.69,73335.78,0.0,-0.99598,0.0,0.83428]
[1780098539168,43.69,73339.04,0.0,-0.99597,0.0,0.83668]
[1780098543054,43.69,73341.3,0.0,-0.99596,0.0,0.83834]
[1780098543111,43.69,73341.3,0.0,-0.99596,0.0,0.83834]
[1780098543219,43.69,73341.3,0.0,-0.99596,0.0,0.83834]
[1780098543320,43.69,73341.27,0.0,-0.99596,0.0,0.83832]
[1780098549239,43.69,73341.9,0.0,-0.99596,0.0,0.83878]
[1780098553440,43.69,73342.53,0.0,-0.99596,0.0,0.83924]
[1780098553470,43.69,73342.53,0.0,-0.99596,0.0,0.83924]
[1780098553576,43.69,73342.53,0.0,-0.99596,0.0,0.83924]
[1780098553720,43.69,73342.53,0.0,-0.99596,0.0,0.83924]
[1780098553821,43.69,73342.93,0.0,-0.99596,0.0,0.83954]
[1780098561276,43.69,73344.57,0.0,-0.99595,0.0,0.84075]
[1780098561468,43.69,73344.57,0.0,-0.99595,0.0,0.84075]
[1780098561589,43.69,73344.57,0.0,-0.99595,0.0,0.84075]
[1780098561727,43.69,73344.57,0.0,-0.99595,0.0,0.84075]
[1780098561820,43.69,73344.57,0.0,-0.99595,0.0,0.84075]
[1780098568372,43.69,73345.57,0.0,-0.99595,0.0,0.84149]
[1780098574415,43.69,73343.51,0.0,-0.99596,0.0,0.83926]
[1780098576477,43.69,73343.43,0.0,-0.99596,0.0,0.8392]
[1780098576668,43.69,73343.43,0.0,-0.99596,0.0,0.8392]
[1780098576724,43.69,73343.43,0.0,-0.99596,0.0,0.8392]
[1780098576826,43.69,73343.43,0.0,-0.99596,0.0,0.8392]
[1780098582470,43.69,73343.43,0.0,-0.99596,0.0,0.8392]
[1780098588513,43.69,73343.5,0.0,-0.99596,0.0,0.83925]
[1780098590688,43.69,73344.09,0.0,-0.99595,0.0,0.83968]
[1780098590720,43.69,73344.09,0.0,-0.99595,0.0,0.83968]
[1780098590790,43.69,73344.43,0.0,-0.99595,0.0,0.83993]
[1780098590939,43.69,73344.43,0.0,-0.99595,0.0,0.83993]
[1780098590967,43.69,73344.43,0.0,-0.99595,0.0,0.83993]
[1780098596190,43.69,73345.87,0.0,-0.99595,0.0,0.841]
[1780098596219,43.69,73345.87,0.0,-0.99595,0.0,0.841]
[1780098601604,43.69,73346.71,0.0,-0.99594,0.0,0.84162]
[1780098602388,43.69,73346.71,0.0,-0.99594,0.0,0.84162]
[1780098602467,43.69,73346.71,0.0,-0.99594,0.0,0.84162]
[1780098602645,43.69,73346.71,0.0,-0.99594,0.0,0.84162]
[1780098602718,43.69,73346.71,0.0,-0.99594,0.0,0.84162]
[1780098602820,43.69,73345.19,0.0,-0.99595,0.0,0.84049]
[1780098608654,43.69,73346.4,0.0,-0.99595,0.0,0.84139]
[1780098613689,43.69,73347.63,0.0,-0.99594,0.0,0.8423]
[1780098615703,43.69,73350.4,0.0,-0.99593,0.0,0.84434]
[1780098617074,43.69,73350.63,0.0,-0.99593,0.0,0.84451]
[1780098617218,43.69,73350.63,0.0,-0.99593,0.0,0.84451]
[1780098617823,43.69,73350.63,0.0,-0.99593,0.0,0.84451]
[1780098617717,43.69,73350.33,0.0,-0.99593,0.0,0.84429]
[1780098617968,43.69,73350.33,0.0,-0.99593,0.0,0.84429]
[1780098623759,43.69,73351.24,0.0,-0.99593,0.0,0.84497]
[1780098628794,43.69,73349.24,0.0,-0.99593,0.0,0.84349]
[1780098633829,43.69,73350.25,0.0,-0.99593,0.0,0.84352]
[1780098635743,43.69,73350.25,0.0,-0.99593,0.0,0.84352]
[1780098635797,43.69,73350.25,0.0,-0.99593,0.0,0.84352]
[1780098635899,43.69,73350.25,0.0,-0.99593,0.0,0.84352]
[1780098635973,43.69,73350.25,0.0,-0.99593,0.0,0.84352]
[1780098636849,43.69,73354.25,0.0,-0.99592,0.0,0.84648]
[1780098641886,43.69,73355.01,0.0,-0.99592,0.0,0.84705]
[1780098647928,43.69,73355.23,0.0,-0.99591,0.0,0.84721]
[1780098652963,43.69,73355.96,0.0,-0.99591,0.0,0.84775]
[1780098656919,43.69,73356.03,0.0,-0.99591,0.0,0.84781]
[1780098656967,43.69,73355.85,0.0,-0.99591,0.0,0.84767]
[1780098657400,43.69,73355.85,0.0,-0.99591,0.0,0.84767]
[1780098657470,43.69,73355.85,0.0,-0.99591,0.0,0.84767]
[1780098657501,43.69,73355.7,0.0,-0.99591,0.0,0.84756]
[1780098663037,43.69,73356.14,0.0,-0.99591,0.0,0.84789]
[1780098664043,43.69,73360.71,0.0,-0.99589,0.0,0.85129]
[1780098666681,43.69,73362.49,0.0,-0.99589,0.0,0.85262]
[1780098666719,43.69,73362.49,0.0,-0.99589,0.0,0.85262]
[1780098666773,43.69,73362.74,0.0,-0.99588,0.0,0.8528]
[1780098667261,43.69,73362.74,0.0,-0.99588,0.0,0.8528]
[1780098667471,43.69,73362.74,0.0,-0.99588,0.0,0.8528]
[1780098672404,43.69,73364.15,0.0,-0.99588,0.0,0.85386]
[1780098672462,43.69,73364.15,0.0,-0.99588,0.0,0.85386]
[1780098672467,43.69,73364.15,0.0,-0.99588,0.0,0.85386]
[1780098672563,43.69,73362.99,0.0,-0.99588,0.0,0.85299]
[1780098674113,43.69,73366.67,0.0,-0.99587,0.0,0.85574]
[1780098676127,43.69,73369.68,0.0,-0.99586,0.0,0.858]
[1780098680107,43.69,73371.41,0.0,-0.99585,0.0,0.8593]
[1780098680171,43.69,73371.41,0.0,-0.99585,0.0,0.8593]
[1780098680218,43.69,73371.41,0.0,-0.99585,0.0,0.8593]
[1780098680319,43.69,73371.41,0.0,-0.99585,0.0,0.8593]
[1780098686197,43.69,73371.92,0.0,-0.99585,0.0,0.85968]
[1780098688211,43.69,73374.6,0.0,-0.99584,0.0,0.8617]
[1780098689884,43.69,73374.6,0.0,-0.99584,0.0,0.8617]
[1780098689967,43.69,73374.6,0.0,-0.99584,0.0,0.8617]
[1780098689915,43.69,73375.21,0.0,-0.99583,0.0,0.86216]
[1780098690131,43.69,73375.21,0.0,-0.99583,0.0,0.86216]
[1780098690218,43.69,73375.21,0.0,-0.99583,0.0,0.86216]
[1780098690225,43.69,73375.43,0.0,-0.99583,0.0,0.86232]
[1780098693246,43.69,73379.3,0.0,-0.99582,0.0,0.86452]
[1780098697943,43.69,73381.61,0.0,-0.99581,0.0,0.86627]
[1780098697968,43.69,73381.61,0.0,-0.99581,0.0,0.86627]
[1780098698091,43.69,73382.5,0.0,-0.99581,0.0,0.86694]
[1780098698217,43.69,73382.5,0.0,-0.99581,0.0,0.86694]
[1780098698281,43.69,73383.21,0.0,-0.99581,0.0,0.86748]
[1780098702829,43.69,73383.41,0.0,-0.99581,0.0,0.86763]
[1780098702968,43.69,73383.41,0.0,-0.99581,0.0,0.86763]
[1780098704113,43.69,73381.61,0.0,-0.99581,0.0,0.86627]
[1780098704217,43.69,73381.61,0.0,-0.99581,0.0,0.86627]
[1780098704324,43.69,73381.99,0.0,-0.99581,0.0,0.86655]
[1780098707344,43.69,73379.56,0.0,-0.99582,0.0,0.86472]
[1780098708831,43.69,73379.56,0.0,-0.99582,0.0,0.86472]
[1780098708969,43.69,73379.56,0.0,-0.99582,0.0,0.86472]
[1780098714190,43.69,73381.16,0.0,-0.99581,0.0,0.86593]
[1780098714218,43.69,73381.16,0.0,-0.99581,0.0,0.86593]
[1780098714394,43.69,73381.16,0.0,-0.99581,0.0,0.86593]
[1780098714474,43.69,73381.16,0.0,-0.99581,0.0,0.86593]
[1780098714495,43.69,73381.91,0.0,-0.99581,0.0,0.86649]
[1780098720435,43.69,73382.62,0.0,-0.99581,0.0,0.86703]
[1780098721444,43.69,73385.69,0.0,-0.9958,0.0,0.86936]
[1780098722219,43.69,73385.69,0.0,-0.9958,0.0,0.86936]
[1780098722467,43.69,73385.69,0.0,-0.9958,0.0,0.86936]
[1780098722663,43.69,73385.69,0.0,-0.9958,0.0,0.86936]
[1780098722719,43.69,73385.69,0.0,-0.9958,0.0,0.86936]
[1780098722764,43.69,73387.99,0.0,-0.99579,0.0,0.8711]
[1780098728491,43.69,73387.8,0.0,-0.99579,0.0,0.87096]
[1780098729330,43.69,73387.8,0.0,-0.99579,0.0,0.87096]
[1780098729467,43.69,73387.8,0.0,-0.99579,0.0,0.87096]
[1780098729913,43.69,73387.8,0.0,-0.99579,0.0,0.87096]
[1780098729969,43.69,73387.8,0.0,-0.99579,0.0,0.87096]
[1780098730015,43.69,73388.41,0.0,-0.99579,0.0,0.87142]
[1780098735540,43.69,73387.7,0.0,-0.99579,0.0,0.87088]
[1780098737335,43.69,73386.66,0.0,-0.99579,0.0,0.87009]
[1780098737468,43.69,73386.66,0.0,-0.99579,0.0,0.87009]
[1780098737907,43.69,73386.66,0.0,-0.99579,0.0,0.87009]
[1780098737968,43.69,73386.66,0.0,-0.99579,0.0,0.87009]
[1780098737946,43.69,73386.94,0.0,-0.99579,0.0,0.87031]
[1780098743596,43.69,73387.09,0.0,-0.99579,0.0,0.87042]
[1780098748630,43.69,73388.35,0.0,-0.99579,0.0,0.87138]
[1780098750016,43.69,73388.35,0.0,-0.99579,0.0,0.87138]
[1780098750027,43.69,73388.51,0.0,-0.99578,0.0,0.8715]
[1780098750218,43.69,73388.51,0.0,-0.99578,0.0,0.8715]
[1780098750592,43.69,73388.51,0.0,-0.99578,0.0,0.8715]
[1780098750717,43.69,73388.51,0.0,-0.99578,0.0,0.8715]
[1780098750818,43.69,73388.28,0.0,-0.99579,0.0,0.87132]
[1780098756687,43.69,73388.46,0.0,-0.99579,0.0,0.87073]
[1780098761722,43.69,73388.09,0.0,-0.99579,0.0,0.87045]
[1780098766757,43.69,73387.18,0.0,-0.99579,0.0,0.86976]
[1780098771792,43.69,73387.19,0.0,-0.99579,0.0,0.86977]
[1780098774140,43.69,73387.22,0.0,-0.99579,0.0,0.86979]
[1780098774218,43.69,73387.22,0.0,-0.99579,0.0,0.86979]
[1780098774452,43.69,73387.22,0.0,-0.99579,0.0,0.86979]
[1780098774468,43.69,73387.22,0.0,-0.99579,0.0,0.86979]
[1780098775820,43.69,73387.19,0.0,-0.99579,0.0,0.86977]
[1780098782869,43.69,73384.77,0.0,-0.9958,0.0,0.86793]
[1780098783172,43.69,73384.77,0.0,-0.9958,0.0,0.86793]
[1780098783219,43.69,73384.77,0.0,-0.9958,0.0,0.86793]
[1780098783568,43.69,73384.77,0.0,-0.9958,0.0,0.86793]
[1780098783723,43.69,73384.77,0.0,-0.9958,0.0,0.86793]
[1780098783876,43.69,73384.58,0.0,-0.9958,0.0,0.86779]
[1780098788911,43.69,73385.29,0.0,-0.9958,0.0,0.86833]
[1780098792939,43.69,73387.55,0.0,-0.99579,0.0,0.87004]
[1780098795960,43.69,73389.74,0.0,-0.99578,0.0,0.87171]
[1780098796329,43.69,73389.74,0.0,-0.99578,0.0,0.87171]
[1780098796469,43.69,73389.74,0.0,-0.99578,0.0,0.87171]
[1780098797040,43.69,73389.74,0.0,-0.99578,0.0,0.87171]
[1780098797218,43.69,73389.74,0.0,-0.99578,0.0,0.87171]
[1780098797974,43.69,73390.45,0.0,-0.99578,0.0,0.87225]
[1780098803009,43.69,73388.67,0.0,-0.99579,0.0,0.87089]
[1780098807037,43.69,73392.07,0.0,-0.99577,0.0,0.87348]
[1780098808148,43.69,73392.87,0.0,-0.99577,0.0,0.87409]
[1780098808219,43.69,73392.87,0.0,-0.99577,0.0,0.87409]
[1780098808590,43.69,73392.87,0.0,-0.99577,0.0,0.87409]
[1780098808723,43.69,73392.87,0.0,-0.99577,0.0,0.87409]
[1780098809051,43.69,73393.5,0.0,-0.99577,0.0,0.87457]
[1780098814086,43.69,73392.92,0.0,-0.99577,0.0,0.8734]
[1780098815382,43.69,73391.12,0.0,-0.99578,0.0,0.87203]
[1780098815468,43.69,73391.12,0.0,-0.99578,0.0,0.87203]
[1780098815915,43.69,73391.12,0.0,-0.99578,0.0,0.87203]
[1780098815969,43.69,73391.12,0.0,-0.99578,0.0,0.87203]
[1780098816100,43.69,73391.46,0.0,-0.99578,0.0,0.87228]
[1780098820456,43.69,73392.95,0.0,-0.99577,0.0,0.87342]
[1780098820467,43.69,73392.95,0.0,-0.99577,0.0,0.87342]
[1780098820613,43.69,73392.95,0.0,-0.99577,0.0,0.87342]
[1780098820718,43.69,73392.95,0.0,-0.99577,0.0,0.87342]
[1780098820820,43.69,73394.05,0.0,-0.99577,0.0,0.87426]
[1780098823149,43.69,73396.27,0.0,-0.99576,0.0,0.87595]
[1780098828184,43.69,73396.87,0.0,-0.99576,0.0,0.87641]
[1780098829191,43.69,73399.25,0.0,-0.99575,0.0,0.87823]
[1780098831663,43.69,73399.17,0.0,-0.99575,0.0,0.87817]
[1780098831727,43.69,73399.17,0.0,-0.99575,0.0,0.87817]
[1780098831877,43.69,73399.82,0.0,-0.99575,0.0,0.87867]
[1780098833110,43.69,73399.82,0.0,-0.99575,0.0,0.87867]
[1780098833218,43.69,73399.88,0.0,-0.99575,0.0,0.87871]
[1780098836366,43.69,73399.89,0.0,-0.99575,0.0,0.87872]
[1780098836398,43.69,73406.66,0.0,-0.99572,0.0,0.88392]
[1780098837249,43.69,73400.89,0.0,-0.99574,0.0,0.87949]
[1780098838259,43.69,73396.38,0.0,-0.99576,0.0,0.87604]
[1780098839356,43.69,73396.38,0.0,-0.99576,0.0,0.87604]
[1780098839457,43.69,73396.37,0.0,-0.99576,0.0,0.87603]
[1780098840273,43.69,73393.24,0.0,-0.99577,0.0,0.87364]
[1780098841280,43.69,73388.47,0.0,-0.99579,0.0,0.87001]
[1780098842287,43.69,73384.7,0.0,-0.99581,0.0,0.86715]
[1780098843294,43.69,73380.99,0.0,-0.99582,0.0,0.86435]
[1780098847322,43.69,73383.26,0.0,-0.99581,0.0,0.86606]
[1780098852357,43.69,73385.32,0.0,-0.9958,0.0,0.86762]
[1780098854084,43.69,73385.32,0.0,-0.9958,0.0,0.86762]
[1780098854105,43.69,73384.45,0.0,-0.99581,0.0,0.86696]
[1780098855910,43.69,73385.06,0.0,-0.99581,0.0,0.86742]
[1780098856010,43.69,73385.34,0.0,-0.9958,0.0,0.86764]
[1780098856304,43.69,73385.34,0.0,-0.9958,0.0,0.86764]
[1780098856468,43.69,73385.34,0.0,-0.9958,0.0,0.86764]
[1780098859406,43.69,73386.83,0.0,-0.9958,0.0,0.86877]
[1780098862441,43.69,73386.65,0.0,-0.9958,0.0,0.86863]
[1780098863105,43.69,73386.65,0.0,-0.9958,0.0,0.86863]
[1780098862606,43.69,73386.75,0.0,-0.9958,0.0,0.86871]
[1780098863220,43.69,73386.75,0.0,-0.9958,0.0,0.86871]
[1780098863434,43.69,73387.79,0.0,-0.99579,0.0,0.86949]
[1780098866455,43.69,73385.83,0.0,-0.9958,0.0,0.86801]
[1780098871490,43.69,73385.72,0.0,-0.99581,0.0,0.8672]
[1780098874589,43.69,73385.76,0.0,-0.99581,0.0,0.86723]
[1780098874719,43.69,73385.76,0.0,-0.99581,0.0,0.86723]
[1780098876525,43.69,73383.82,0.0,-0.99581,0.0,0.86576]
[1780098880553,43.69,73385.38,0.0,-0.99581,0.0,0.86694]
[1780098885589,43.69,73384.58,0.0,-0.99581,0.0,0.86633]
[1780098890620,43.69,73383.34,0.0,-0.99582,0.0,0.8654]
[1780098890719,43.69,73383.34,0.0,-0.99582,0.0,0.8654]
[1780098892476,43.69,73382.61,0.0,-0.99582,0.0,0.86484]
[1780098892577,43.69,73382.61,0.0,-0.99582,0.0,0.86484]
[1780098895974,43.69,73385.25,0.0,-0.99581,0.0,0.86684]
[1780098896218,43.69,73386.02,0.0,-0.99581,0.0,0.86742]
[1780098901701,43.69,73385.15,0.0,-0.99581,0.0,0.86677]
[1780098908749,43.69,73385.93,0.0,-0.99581,0.0,0.86736]
[1780098911040,43.69,73385.73,0.0,-0.99581,0.0,0.8672]
[1780098911076,43.69,73385.93,0.0,-0.99581,0.0,0.86736]
[1780098911218,43.69,73385.93,0.0,-0.99581,0.0,0.86736]
[1780098911744,43.69,73385.93,0.0,-0.99581,0.0,0.86736]
[1780098911967,43.69,73385.93,0.0,-0.99581,0.0,0.86736]
[1780098919827,43.69,73385.86,0.0,-0.99581,0.0,0.8673]
[1780098923296,43.69,73383.6,0.0,-0.99581,0.0,0.86559]
[1780098923468,43.69,73383.6,0.0,-0.99581,0.0,0.86559]
[1780098927110,43.69,73383.62,0.0,-0.99581,0.0,0.86561]
[1780098927166,43.69,73383.95,0.0,-0.99581,0.0,0.86586]
[1780098927231,43.69,73383.95,0.0,-0.99581,0.0,0.86586]
[1780098932917,43.69,73385.7,0.0,-0.99581,0.0,0.86645]
[1780098937953,43.69,73386.19,0.0,-0.99581,0.0,0.86683]
[1780098939128,43.69,73386.19,0.0,-0.99581,0.0,0.86683]
[1780098939217,43.69,73386.19,0.0,-0.99581,0.0,0.86683]
[1780098945007,43.69,73386.69,0.0,-0.99581,0.0,0.8672]
[1780098949747,43.69,73386.65,0.0,-0.99581,0.0,0.86717]
[1780098949968,43.69,73386.65,0.0,-0.99581,0.0,0.86717]
[1780098953289,43.69,73384.52,0.0,-0.99581,0.0,0.86556]
[1780098953468,43.69,73384.52,0.0,-0.99581,0.0,0.86556]
[1780098958098,43.69,73382.36,0.0,-0.99582,0.0,0.86393]
[1780098958550,43.69,73382.36,0.0,-0.99582,0.0,0.86393]
[1780098958718,43.69,73382.36,0.0,-0.99582,0.0,0.86393]
[1780098965147,43.69,73384.59,0.0,-0.99581,0.0,0.86561]
[1780098970182,43.69,73384.77,0.0,-0.99581,0.0,0.86575]
[1780098970421,43.69,73384.77,0.0,-0.99581,0.0,0.86575]
[1780098970468,43.69,73384.77,0.0,-0.99581,0.0,0.86575]
[1780098974123,43.69,73384.96,0.0,-0.99581,0.0,0.86589]
[1780098974218,43.69,73384.96,0.0,-0.99581,0.0,0.86589]
[1780098974224,43.69,73385.44,0.0,-0.99581,0.0,0.86626]
[1780098977332,43.69,73385.59,0.0,-0.99581,0.0,0.86637]
[1780098977469,43.69,73385.59,0.0,-0.99581,0.0,0.86637]
[1780098983273,43.69,73386.05,0.0,-0.99581,0.0,0.86672]
[1780098984039,43.69,73386.05,0.0,-0.99581,0.0,0.86672]
[1780098984219,43.69,73386.05,0.0,-0.99581,0.0,0.86672]
[1780098984211,43.69,73386.05,0.0,-0.99581,0.0,0.86672]
[1780098989452,43.69,73386.12,0.0,-0.99581,0.0,0.86677]
[1780098990324,43.69,73390.6,0.0,-0.99579,0.0,0.87017]
[1780098992472,43.69,73392.25,0.0,-0.99579,0.0,0.8707]
[1780098996073,43.69,73392.9,0.0,-0.99578,0.0,0.87119]
[1780098996219,43.69,73392.9,0.0,-0.99578,0.0,0.87119]
[1780098996174,43.69,73392.97,0.0,-0.99578,0.0,0.87124]
[1780099002408,43.69,73390.59,0.0,-0.99579,0.0,0.86943]
[1780099007443,43.69,73389.39,0.0,-0.9958,0.0,0.86852]
[1780099011650,43.69,73388.51,0.0,-0.9958,0.0,0.86786]
[1780099011719,43.69,73388.51,0.0,-0.9958,0.0,0.86786]
[1780099017513,43.69,73388.26,0.0,-0.9958,0.0,0.86767]
[1780099023555,43.69,73390.77,0.0,-0.99579,0.0,0.86957]
[1780099025954,43.69,73390.77,0.0,-0.99579,0.0,0.86957]
[1780099025969,43.69,73390.77,0.0,-0.99579,0.0,0.86957]
[1780099026071,43.69,73390.77,0.0,-0.99579,0.0,0.86957]
[1780099026218,43.69,73390.77,0.0,-0.99579,0.0,0.86957]
[1780099026319,43.69,73390.84,0.0,-0.99579,0.0,0.86962]
[1780099029599,43.69,73386.07,0.0,-0.99581,0.0,0.86601]
[1780099032167,43.69,73384.14,0.0,-0.99582,0.0,0.86455]
[1780099032219,43.69,73384.14,0.0,-0.99582,0.0,0.86455]
[1780099032320,43.69,73379.28,0.0,-0.99584,0.0,0.86088]
[1780099037655,43.69,73379.02,0.0,-0.99584,0.0,0.86069]
[1780099042312,43.69,73378.96,0.0,-0.99584,0.0,0.86064]
[1780099042416,43.69,73378.22,0.0,-0.99584,0.0,0.86008]
[1780099042469,43.69,73378.22,0.0,-0.99584,0.0,0.86008]
[1780099042690,43.69,73377.8,0.0,-0.99585,0.0,0.85977]
[1780099047724,43.69,73376.82,0.0,-0.99585,0.0,0.85903]
[1780099051644,43.69,73376.55,0.0,-0.99585,0.0,0.85883]
[1780099051719,43.69,73376.55,0.0,-0.99585,0.0,0.85883]
[1780099051766,43.69,73376.55,0.0,-0.99585,0.0,0.85883]
[1780099051967,43.69,73376.55,0.0,-0.99585,0.0,0.85883]
[1780099052068,43.69,73376.65,0.0,-0.99585,0.0,0.85818]
[1780099057798,43.69,73374.97,0.0,-0.99586,0.0,0.85692]
[1780099063840,43.69,73377.51,0.0,-0.99585,0.0,0.85883]
[1780099068875,43.69,73377.54,0.0,-0.99585,0.0,0.85885]
[1780099072409,43.69,73377.47,0.0,-0.99585,0.0,0.8588]
[1780099072471,43.69,73377.47,0.0,-0.99585,0.0,0.8588]
[1780099077938,43.69,73376.06,0.0,-0.99586,0.0,0.85774]
[1780099082973,43.69,73376.03,0.0,-0.99586,0.0,0.85772]
[1780099086657,43.69,73375.98,0.0,-0.99586,0.0,0.85768]
[1780099086720,43.69,73375.98,0.0,-0.99586,0.0,0.85768]
[1780099086826,43.69,73375.98,0.0,-0.99586,0.0,0.85768]
[1780099086967,43.69,73375.98,0.0,-0.99586,0.0,0.85768]
[1780099087001,43.69,73375.94,0.0,-0.99586,0.0,0.85765]
[1780099092037,43.69,73375.97,0.0,-0.99586,0.0,0.85767]
[1780099097075,43.69,73376.4,0.0,-0.99585,0.0,0.85799]
[1780099104124,43.69,73374.55,0.0,-0.99586,0.0,0.85661]
[1780099109159,43.69,73374.59,0.0,-0.99586,0.0,0.85664]
[1780099114194,43.69,73371.88,0.0,-0.99588,0.0,0.85389]
[1780099116154,43.69,73372.16,0.0,-0.99587,0.0,0.8541]
[1780099116218,43.69,73372.16,0.0,-0.99587,0.0,0.8541]
[1780099123257,43.69,73376.83,0.0,-0.99586,0.0,0.8576]
[1780099124325,43.69,73376.83,0.0,-0.99586,0.0,0.8576]
[1780099124426,43.69,73376.6,0.0,-0.99586,0.0,0.85742]
[1780099124470,43.69,73376.6,0.0,-0.99586,0.0,0.85742]
[1780099127285,43.69,73377.05,0.0,-0.99585,0.0,0.85776]
[1780099132404,43.69,73377.2,0.0,-0.99585,0.0,0.85787]
[1780099132469,43.69,73377.92,0.0,-0.99585,0.0,0.85841]
[1780099132516,43.69,73377.92,0.0,-0.99585,0.0,0.85841]
[1780099132723,43.69,73377.92,0.0,-0.99585,0.0,0.85841]
[1780099133328,43.69,73378.15,0.0,-0.99585,0.0,0.85859]
[1780099142391,43.69,73378.33,0.0,-0.99585,0.0,0.85872]
[1780099151456,43.69,73376.34,0.0,-0.99586,0.0,0.85723]
[1780099153980,43.69,73376.34,0.0,-0.99586,0.0,0.85723]
[1780099154219,43.69,73376.34,0.0,-0.99586,0.0,0.85723]
[1780099160520,43.69,73379.05,0.0,-0.99585,0.0,0.85926]
[1780099165555,43.69,73379.05,0.0,-0.99585,0.0,0.85926]
[1780099167267,43.69,73379.05,0.0,-0.99585,0.0,0.85926]
[1780099167334,43.69,73379.05,0.0,-0.99585,0.0,0.85926]
[1780099167432,43.69,73379.08,0.0,-0.99585,0.0,0.85929]
[1780099167471,43.69,73379.08,0.0,-0.99585,0.0,0.85929]
[1780099172604,43.69,73376.82,0.0,-0.99586,0.0,0.85687]
[1780099177639,43.69,73375.08,0.0,-0.99587,0.0,0.85556]
[1780099179428,43.69,73375.08,0.0,-0.99587,0.0,0.85556]
[1780099179469,43.69,73375.08,0.0,-0.99587,0.0,0.85556]
[1780099179490,43.69,73375.1,0.0,-0.99587,0.0,0.85558]
[1780099179727,43.69,73375.1,0.0,-0.99587,0.0,0.85558]
[1780099179828,43.69,73375.1,0.0,-0.99587,0.0,0.85558]
[1780099184688,43.69,73378.18,0.0,-0.99585,0.0,0.85789]
[1780099190730,43.69,73378.2,0.0,-0.99585,0.0,0.8579]
[1780099193557,43.69,73378.22,0.0,-0.99585,0.0,0.85792]
[1780099193719,43.69,73378.22,0.0,-0.99585,0.0,0.85792]
[1780099197654,43.69,73377.74,0.0,-0.99586,0.0,0.85756]
[1780099197723,43.69,73377.74,0.0,-0.99586,0.0,0.85756]
[1780099197768,43.69,73377.74,0.0,-0.99586,0.0,0.85756]
[1780099197970,43.69,73377.74,0.0,-0.99586,0.0,0.85756]
[1780099198071,43.69,73376.66,0.0,-0.99586,0.0,0.85675]
[1780099200802,43.69,73376.75,0.0,-0.99586,0.0,0.85681]
[1780099203006,43.69,73379.5,0.0,-0.99585,0.0,0.85888]
[1780099203223,43.69,73379.5,0.0,-0.99585,0.0,0.85888]
[1780099205840,43.69,73388.59,0.0,-0.99581,0.0,0.86573]
[1780099206847,43.69,73402.16,0.0,-0.99576,0.0,0.87605]
[1780099207854,43.69,73402.64,0.0,-0.99576,0.0,0.87642]
[1780099209869,43.69,73414.85,0.0,-0.99571,0.0,0.8858]
[1780099210876,43.69,73417.71,0.0,-0.99569,0.0,0.88801]
[1780099211883,43.69,73411.34,0.0,-0.99572,0.0,0.8831]
[1780099215191,43.69,73412.42,0.0,-0.99572,0.0,0.88393]
[1780099215221,43.69,73412.42,0.0,-0.99572,0.0,0.88393]
[1780099215781,43.69,73412.35,0.0,-0.99572,0.0,0.88387]
[1780099215973,43.69,73412.35,0.0,-0.99572,0.0,0.88387]
[1780099216074,43.69,73412.69,0.0,-0.99571,0.0,0.88413]
[1780099222960,43.69,73412.37,0.0,-0.99572,0.0,0.88389]
[1780099227995,43.69,73412.52,0.0,-0.99571,0.0,0.884]
[1780099231636,43.69,73412.4,0.0,-0.99572,0.0,0.88391]
[1780099231720,43.69,73412.4,0.0,-0.99572,0.0,0.88391]
[1780099234040,43.69,73402.93,0.0,-0.99576,0.0,0.87591]
[1780099235046,43.69,73395.09,0.0,-0.99579,0.0,0.86994]
[1780099236053,43.69,73395.23,0.0,-0.99579,0.0,0.87004]
[1780099237826,43.69,73394.98,0.0,-0.99579,0.0,0.86985]
[1780099237969,43.69,73394.98,0.0,-0.99579,0.0,0.86985]
[1780099238832,43.69,73396.27,0.0,-0.99578,0.0,0.87083]
[1780099238972,43.69,73396.27,0.0,-0.99578,0.0,0.87083]
[1780099239074,43.69,73395.78,0.0,-0.99579,0.0,0.87046]
[1780099241219,43.69,73395.71,0.0,-0.99579,0.0,0.87041]
[1780099248138,43.69,73395.96,0.0,-0.99579,0.0,0.8706]
[1780099253173,43.69,73393.73,0.0,-0.99579,0.0,0.8689]
[1780099254449,43.69,73393.73,0.0,-0.99579,0.0,0.8689]
[1780099254470,43.69,73393.73,0.0,-0.99579,0.0,0.8689]
[1780099254843,43.69,73391.1,0.0,-0.99581,0.0,0.86691]
[1780099254969,43.69,73391.1,0.0,-0.99581,0.0,0.86691]
[1780099255187,43.69,73390.89,0.0,-0.99581,0.0,0.86675]
[1780099258208,43.69,73387.88,0.0,-0.99582,0.0,0.86447]
[1780099259775,43.69,73387.32,0.0,-0.99582,0.0,0.86405]
[1780099259969,43.69,73387.32,0.0,-0.99582,0.0,0.86405]
[1780099265257,43.69,73386.52,0.0,-0.99582,0.0,0.86344]
[1780099268387,43.69,73385.34,0.0,-0.99583,0.0,0.86255]
[1780099268473,43.69,73385.34,0.0,-0.99583,0.0,0.86255]
[1780099269004,43.69,73385.51,0.0,-0.99583,0.0,0.86268]
[1780099269222,43.69,73385.51,0.0,-0.99583,0.0,0.86268]
[1780099269288,43.69,73385.35,0.0,-0.99583,0.0,0.86256]
[1780099274323,43.69,73385.63,0.0,-0.99583,0.0,0.86277]
[1780099280366,43.69,73385.71,0.0,-0.99583,0.0,0.86283]
[1780099285401,43.69,73383.78,0.0,-0.99583,0.0,0.86138]
[1780099286084,43.69,73383.78,0.0,-0.99583,0.0,0.86138]
[1780099286220,43.69,73383.78,0.0,-0.99583,0.0,0.86138]
[1780099289429,43.69,73380.6,0.0,-0.99585,0.0,0.85898]
[1780099294464,43.69,73380.15,0.0,-0.99585,0.0,0.85792]
[1780099295955,43.69,73378.24,0.0,-0.99586,0.0,0.85649]
[1780099295969,43.69,73378.24,0.0,-0.99586,0.0,0.85649]
[1780099296656,43.69,73378.12,0.0,-0.99586,0.0,0.8564]
[1780099296725,43.69,73378.12,0.0,-0.99586,0.0,0.8564]
[1780099298492,43.69,73378.2,0.0,-0.99586,0.0,0.85646]
[1780099301993,43.69,73378.27,0.0,-0.99586,0.0,0.85651]
[1780099302221,43.69,73378.27,0.0,-0.99586,0.0,0.85651]
[1780099306786,43.69,73378.1,0.0,-0.99586,0.0,0.85638]
[1780099306972,43.69,73378.1,0.0,-0.99586,0.0,0.85638]
[1780099306974,43.69,73378.1,0.0,-0.99586,0.0,0.85638]
[1780099307222,43.69,73378.1,0.0,-0.99586,0.0,0.85638]
[1780099307561,43.69,73379.86,0.0,-0.99585,0.0,0.8577]
[1780099313601,43.69,73379.5,0.0,-0.99586,0.0,0.85743]
[1780099318636,43.69,73379.77,0.0,-0.99585,0.0,0.85764]
[1780099321733,43.69,73379.72,0.0,-0.99585,0.0,0.8576]
[1780099321969,43.69,73379.72,0.0,-0.99585,0.0,0.8576]
[1780099327699,43.69,73379.01,0.0,-0.99586,0.0,0.85707]
[1780099332734,43.69,73379.01,0.0,-0.99586,0.0,0.85707]
[1780099338776,43.69,73379.09,0.0,-0.99586,0.0,0.85713]
[1780099343811,43.69,73379.3,0.0,-0.99586,0.0,0.85728]
[1780099348846,43.69,73377.25,0.0,-0.99586,0.0,0.85575]
[1780099351867,43.69,73369.73,0.0,-0.9959,0.0,0.84941]
[1780099352714,43.69,73369.73,0.0,-0.9959,0.0,0.84941]
[1780099352970,43.69,73369.73,0.0,-0.9959,0.0,0.84941]
[1780099353755,43.69,73369.6,0.0,-0.9959,0.0,0.84931]
[1780099353973,43.69,73369.6,0.0,-0.9959,0.0,0.84931]
[1780099354071,43.69,73369.93,0.0,-0.9959,0.0,0.84956]
[1780099359870,43.69,73367.65,0.0,-0.99591,0.0,0.84786]
[1780099359968,43.69,73367.65,0.0,-0.99591,0.0,0.84786]
[1780099365965,43.69,73365.29,0.0,-0.99592,0.0,0.84611]
[1780099371004,43.69,73368.01,0.0,-0.9959,0.0,0.84813]
[1780099372479,43.69,73368.01,0.0,-0.9959,0.0,0.84813]
[1780099372719,43.69,73368.1,0.0,-0.9959,0.0,0.8482]
[1780099373581,43.69,73368.1,0.0,-0.9959,0.0,0.8482]
[1780099373723,43.69,73368.21,0.0,-0.9959,0.0,0.84828]
[1780099374025,43.69,73367.47,0.0,-0.99591,0.0,0.84773]
[1780099379060,43.69,73367.75,0.0,-0.99591,0.0,0.84794]
[1780099385102,43.69,73367.92,0.0,-0.9959,0.0,0.84806]
[1780099390137,43.69,73364.73,0.0,-0.99592,0.0,0.84569]
[1780099391044,43.69,73364.73,0.0,-0.99592,0.0,0.84569]
[1780099391217,43.69,73364.73,0.0,-0.99592,0.0,0.84569]
[1780099395875,43.69,73366.03,0.0,-0.99591,0.0,0.84666]
[1780099395970,43.69,73366.03,0.0,-0.99591,0.0,0.84666]
[1780099396377,43.69,73366.03,0.0,-0.99591,0.0,0.84666]
[1780099396471,43.69,73366.03,0.0,-0.99591,0.0,0.84666]
[1780099396526,43.69,73365.0,0.0,-0.99592,0.0,0.84589]
[1780099402221,43.69,73364.7,0.0,-0.99592,0.0,0.84567]
[1780099407256,43.69,73364.5,0.0,-0.99592,0.0,0.84552]
[1780099412291,43.69,73366.97,0.0,-0.99591,0.0,0.84664]
[1780099415297,43.69,73366.81,0.0,-0.99591,0.0,0.84652]
[1780099415470,43.69,73366.81,0.0,-0.99591,0.0,0.84652]
[1780099415537,43.69,73365.98,0.0,-0.99592,0.0,0.8459]
[1780099420694,43.69,73366.08,0.0,-0.99592,0.0,0.84598]
[1780099420720,43.69,73366.08,0.0,-0.99592,0.0,0.84598]
[1780099427179,43.69,73366.1,0.0,-0.99592,0.0,0.84599]
[1780099427218,43.69,73366.1,0.0,-0.99592,0.0,0.84599]
[1780099428165,43.69,73366.73,0.0,-0.99591,0.0,0.84646]
[1780099428220,43.69,73366.73,0.0,-0.99591,0.0,0.84646]
[1780099428403,43.69,73366.45,0.0,-0.99591,0.0,0.84625]
[1780099433438,43.69,73366.1,0.0,-0.99592,0.0,0.84599]
[1780099440487,43.69,73365.75,0.0,-0.99592,0.0,0.84573]
[1780099447536,43.69,73365.53,0.0,-0.99592,0.0,0.84557]
[1780099450774,43.69,73364.48,0.0,-0.99592,0.0,0.84479]
[1780099450968,43.69,73364.48,0.0,-0.99592,0.0,0.84479]
[1780099453673,43.69,73364.52,0.0,-0.99592,0.0,0.84482]
[1780099453718,43.69,73364.52,0.0,-0.99592,0.0,0.84482]
[1780099453701,43.69,73361.64,0.0,-0.99593,0.0,0.84269]
[1780099454083,43.69,73361.64,0.0,-0.99593,0.0,0.84269]
[1780099454221,43.69,73361.64,0.0,-0.99593,0.0,0.84269]
[1780099454587,43.69,73357.59,0.0,-0.99595,0.0,0.8397]
[1780099458615,43.69,73353.92,0.0,-0.99596,0.0,0.83699]
[1780099459091,43.69,73353.92,0.0,-0.99596,0.0,0.83699]
[1780099459224,43.69,73353.92,0.0,-0.99596,0.0,0.83699]
[1780099464657,43.69,73350.11,0.0,-0.99598,0.0,0.83419]
[1780099467323,43.69,73350.36,0.0,-0.99598,0.0,0.83438]
[1780099467467,43.69,73350.36,0.0,-0.99598,0.0,0.83438]
[1780099468795,43.69,73349.73,0.0,-0.99598,0.0,0.83392]
[1780099468971,43.69,73349.73,0.0,-0.99598,0.0,0.83392]
[1780099469692,43.69,73350.14,0.0,-0.99598,0.0,0.83422]
[1780099474726,43.69,73351.59,0.0,-0.99598,0.0,0.83457]
[1780099475735,43.69,73357.55,0.0,-0.99595,0.0,0.83896]
[1780099476742,43.69,73363.46,0.0,-0.99593,0.0,0.84332]
[1780099477613,43.69,73363.46,0.0,-0.99593,0.0,0.84332]
[1780099477724,43.69,73363.46,0.0,-0.99593,0.0,0.84332]
[1780099479764,43.69,73358.74,0.0,-0.99595,0.0,0.83983]
[1780099482962,43.69,73359.18,0.0,-0.99595,0.0,0.84016]
[1780099482968,43.69,73359.18,0.0,-0.99595,0.0,0.84016]
[1780099483358,43.69,73359.18,0.0,-0.99595,0.0,0.84016]
[1780099483468,43.69,73359.18,0.0,-0.99595,0.0,0.84016]
[1780099483791,43.69,73357.77,0.0,-0.99595,0.0,0.83912]
[1780099490603,43.69,73355.39,0.0,-0.99596,0.0,0.83737]
[1780099490719,43.69,73355.39,0.0,-0.99596,0.0,0.83737]
[1780099499099,43.69,73355.92,0.0,-0.99596,0.0,0.83776]
[1780099499220,43.69,73355.92,0.0,-0.99596,0.0,0.83776]
[1780099500185,43.69,73357.21,0.0,-0.99595,0.0,0.83871]
[1780099500220,43.69,73357.21,0.0,-0.99595,0.0,0.83871]
[1780099500228,43.69,73358.03,0.0,-0.99595,0.0,0.83931]
[1780099505946,43.69,73358.43,0.0,-0.99595,0.0,0.83961]
[1780099510984,43.69,73351.12,0.0,-0.99598,0.0,0.83423]
[1780099511992,43.69,73341.45,0.0,-0.99601,0.0,0.82716]
[1780099513529,43.69,73341.45,0.0,-0.99601,0.0,0.82716]
[1780099513719,43.69,73341.45,0.0,-0.99601,0.0,0.82716]
[1780099513738,43.69,73341.89,0.0,-0.99601,0.0,0.82748]
[1780099517043,43.69,73345.97,0.0,-0.996,0.0,0.83046]
[1780099518078,43.69,73345.97,0.0,-0.996,0.0,0.83046]
[1780099518219,43.69,73345.97,0.0,-0.996,0.0,0.83046]
[1780099518287,43.69,73348.3,0.0,-0.99599,0.0,0.83216]
[1780099520106,43.69,73348.78,0.0,-0.99599,0.0,0.83251]
[1780099520218,43.69,73348.78,0.0,-0.99599,0.0,0.83251]
[1780099526110,43.69,73353.48,0.0,-0.99597,0.0,0.83596]
[1780099531146,43.69,73353.84,0.0,-0.99597,0.0,0.83552]
[1780099537188,43.69,73354.47,0.0,-0.99597,0.0,0.83598]
[1780099538014,43.69,73354.47,0.0,-0.99597,0.0,0.83598]
[1780099538218,43.69,73354.47,0.0,-0.99597,0.0,0.83598]
[1780099540412,43.69,73355.03,0.0,-0.99597,0.0,0.83639]
[1780099540479,43.69,73355.03,0.0,-0.99597,0.0,0.83639]
[1780099540560,43.69,73354.77,0.0,-0.99597,0.0,0.8362]
[1780099541217,43.69,73350.52,0.0,-0.99598,0.0,0.83308]
[1780099546592,43.69,73350.04,0.0,-0.99598,0.0,0.83273]
[1780099546719,43.69,73350.04,0.0,-0.99598,0.0,0.83273]
[1780099552294,43.69,73349.36,0.0,-0.99599,0.0,0.83223]
[1780099555341,43.69,73349.29,0.0,-0.99599,0.0,0.83218]
[1780099555468,43.69,73349.29,0.0,-0.99599,0.0,0.83218]
[1780099558081,43.69,73352.41,0.0,-0.99598,0.0,0.83447]
[1780099558219,43.69,73354.73,0.0,-0.99597,0.0,0.83617]
[1780099558339,43.69,73357.87,0.0,-0.99595,0.0,0.83848]
[1780099563374,43.69,73358.97,0.0,-0.99595,0.0,0.83929]
[1780099568409,43.69,73359.55,0.0,-0.99595,0.0,0.83972]
[1780099573445,43.69,73358.26,0.0,-0.99595,0.0,0.83877]
[1780099578480,43.69,73357.82,0.0,-0.99595,0.0,0.83844]
[1780099579640,43.69,73357.82,0.0,-0.99595,0.0,0.83844]
[1780099579719,43.69,73357.82,0.0,-0.99595,0.0,0.83844]
[1780099580494,43.69,73352.4,0.0,-0.99598,0.0,0.83446]
[1780099585528,43.69,73352.3,0.0,-0.99598,0.0,0.83439]
[1780099590566,43.69,73352.52,0.0,-0.99598,0.0,0.83455]
[1780099595727,43.69,73353.07,0.0,-0.99598,0.0,0.83424]
[1780099598189,43.69,73353.35,0.0,-0.99598,0.0,0.83445]
[1780099598221,43.69,73353.35,0.0,-0.99598,0.0,0.83445]
[1780099598290,43.69,73353.35,0.0,-0.99598,0.0,0.83445]
[1780099599223,43.69,73353.35,0.0,-0.99598,0.0,0.83445]
[1780099608915,43.69,73350.36,0.0,-0.99599,0.0,0.83226]
[1780099608969,43.69,73350.36,0.0,-0.99599,0.0,0.83226]
[1780099609070,43.69,73350.66,0.0,-0.99599,0.0,0.83248]
[1780099609884,43.69,73350.66,0.0,-0.99599,0.0,0.83248]
[1780099609969,43.69,73350.66,0.0,-0.99599,0.0,0.83248]
[1780099616747,43.69,73352.09,0.0,-0.99598,0.0,0.83352]
[1780099621782,43.69,73354.68,0.0,-0.99597,0.0,0.83543]
[1780099622974,43.69,73354.68,0.0,-0.99597,0.0,0.83543]
[1780099623219,43.69,73354.68,0.0,-0.99597,0.0,0.83543]
[1780099623320,43.69,73355.35,0.0,-0.99597,0.0,0.83592]
[1780099624078,43.69,73355.35,0.0,-0.99597,0.0,0.83592]
[1780099624220,43.69,73355.35,0.0,-0.99597,0.0,0.83592]
[1780099629838,43.69,73358.77,0.0,-0.99595,0.0,0.83843]
[1780099634426,43.69,73359.7,0.0,-0.99595,0.0,0.83912]
[1780099634472,43.69,73359.7,0.0,-0.99595,0.0,0.83912]
[1780099635303,43.69,73359.7,0.0,-0.99595,0.0,0.83912]
[1780099635323,43.69,73359.69,0.0,-0.99595,0.0,0.83911]
[1780099635469,43.69,73359.69,0.0,-0.99595,0.0,0.83911]
[1780099636887,43.69,73362.56,0.0,-0.99594,0.0,0.84123]
[1780099637894,43.69,73366.86,0.0,-0.99592,0.0,0.84441]
[1780099638521,43.69,73366.86,0.0,-0.99592,0.0,0.84441]
[1780099638722,43.69,73366.86,0.0,-0.99592,0.0,0.84441]
[1780099638934,43.69,73366.86,0.0,-0.99592,0.0,0.84441]
[1780099638970,43.69,73366.86,0.0,-0.99592,0.0,0.84441]
[1780099638987,43.69,73367.02,0.0,-0.99592,0.0,0.84453]
[1780099644945,43.69,73369.34,0.0,-0.99591,0.0,0.84625]
[1780099647500,43.69,73367.55,0.0,-0.99592,0.0,0.84493]
[1780099647719,43.69,73367.55,0.0,-0.99592,0.0,0.84493]
[1780099647966,43.69,73367.47,0.0,-0.99592,0.0,0.84487]
[1780099648477,43.69,73367.47,0.0,-0.99592,0.0,0.84487]
[1780099648719,43.69,73367.47,0.0,-0.99592,0.0,0.84487]
[1780099654008,43.69,73370.66,0.0,-0.99591,0.0,0.84652]
[1780099656352,43.69,73370.5,0.0,-0.99591,0.0,0.8464]
[1780099656472,43.69,73370.5,0.0,-0.99591,0.0,0.8464]
[1780099657029,43.69,73370.57,0.0,-0.99591,0.0,0.84645]
[1780099657383,43.69,73370.57,0.0,-0.99591,0.0,0.84645]
[1780099657469,43.69,73370.57,0.0,-0.99591,0.0,0.84645]
[1780099659043,43.69,73373.68,0.0,-0.9959,0.0,0.84877]
[1780099660050,43.69,73377.04,0.0,-0.99589,0.0,0.85127]
[1780099661349,43.69,73377.04,0.0,-0.99589,0.0,0.85127]
[1780099661469,43.69,73376.17,0.0,-0.99589,0.0,0.85062]
[1780099662461,43.69,73376.17,0.0,-0.99589,0.0,0.85062]
[1780099662467,43.69,73376.17,0.0,-0.99589,0.0,0.85062]
[1780099663071,43.69,73376.74,0.0,-0.99589,0.0,0.85105]
[1780099668106,43.69,73377.42,0.0,-0.99588,0.0,0.85155]
[1780099670120,43.69,73380.36,0.0,-0.99587,0.0,0.85375]
[1780099676162,43.69,73380.92,0.0,-0.99587,0.0,0.85417]
[1780099678412,43.69,73381.05,0.0,-0.99587,0.0,0.85427]
[1780099678470,43.69,73381.05,0.0,-0.99587,0.0,0.85427]
[1780099679352,43.69,73381.05,0.0,-0.99587,0.0,0.85427]
[1780099679184,43.69,73381.13,0.0,-0.99587,0.0,0.85433]
[1780099679474,43.69,73381.13,0.0,-0.99587,0.0,0.85433]
[1780099685238,43.69,73382.01,0.0,-0.99587,0.0,0.85499]
[1780099693294,43.69,73385.06,0.0,-0.99585,0.0,0.85727]
[1780099695757,43.69,73386.52,0.0,-0.99585,0.0,0.85837]
[1780099695968,43.69,73386.52,0.0,-0.99585,0.0,0.85837]
[1780099696316,43.69,73385.95,0.0,-0.99585,0.0,0.85794]
[1780099696684,43.69,73385.95,0.0,-0.99585,0.0,0.85794]
[1780099696720,43.69,73385.95,0.0,-0.99585,0.0,0.85794]
[1780099702357,43.69,73386.27,0.0,-0.99585,0.0,0.85818]
[1780099703471,43.69,73386.99,0.0,-0.99585,0.0,0.85873]
[1780099703720,43.69,73386.99,0.0,-0.99585,0.0,0.85873]
[1780099704396,43.69,73386.99,0.0,-0.99585,0.0,0.85873]
[1780099704370,43.69,73387.49,0.0,-0.99584,0.0,0.8591]
[1780099704470,43.69,73387.49,0.0,-0.99584,0.0,0.8591]
[1780099706399,43.69,73394.56,0.0,-0.99582,0.0,0.86443]
[1780099707392,43.69,73406.28,0.0,-0.99577,0.0,0.87334]
[1780099708399,43.69,73408.34,0.0,-0.99576,0.0,0.87491]
[1780099709365,43.69,73408.34,0.0,-0.99576,0.0,0.87491]
[1780099709406,43.69,73408.3,0.0,-0.99576,0.0,0.87488]
[1780099709468,43.69,73408.3,0.0,-0.99576,0.0,0.87488]
[1780099710413,43.69,73409.65,0.0,-0.99575,0.0,0.87591]
[1780099712548,43.69,73411.58,0.0,-0.99575,0.0,0.87665]
[1780099712721,43.69,73411.58,0.0,-0.99575,0.0,0.87665]
[1780099718655,43.69,73412.95,0.0,-0.99574,0.0,0.8777]
[1780099718726,43.69,73412.95,0.0,-0.99574,0.0,0.8777]
[1780099719083,43.69,73412.95,0.0,-0.99574,0.0,0.8777]
[1780099719220,43.69,73412.95,0.0,-0.99574,0.0,0.8777]
[1780099719324,43.69,73412.8,0.0,-0.99574,0.0,0.87758]
[1780099724512,43.69,73411.45,0.0,-0.99575,0.0,0.87655]
[1780099728335,43.69,73411.38,0.0,-0.99575,0.0,0.8765]
[1780099728436,43.69,73411.35,0.0,-0.99575,0.0,0.87647]
[1780099728470,43.69,73411.35,0.0,-0.99575,0.0,0.87647]
[1780099728540,43.69,73411.24,0.0,-0.99575,0.0,0.87639]
[1780099730009,43.69,73411.24,0.0,-0.99575,0.0,0.87639]
[1780099730222,43.69,73411.24,0.0,-0.99575,0.0,0.87639]
[1780099738612,43.69,73413.31,0.0,-0.99574,0.0,0.87798]
[1780099740437,43.69,73413.31,0.0,-0.99574,0.0,0.87798]
[1780099740470,43.69,73415.4,0.0,-0.99573,0.0,0.87958]
[1780099740626,43.69,73415.85,0.0,-0.99573,0.0,0.87992]
[1780099742560,43.69,73415.95,0.0,-0.99573,0.0,0.88]
[1780099742725,43.69,73415.95,0.0,-0.99573,0.0,0.88]
[1780099743647,43.69,73411.44,0.0,-0.99575,0.0,0.87654]
[1780099748682,43.69,73410.27,0.0,-0.99576,0.0,0.87565]
[1780099754042,43.69,73410.85,0.0,-0.99575,0.0,0.87609]
[1780099754218,43.69,73410.85,0.0,-0.99575,0.0,0.87609]
[1780099754299,43.69,73411.34,0.0,-0.99575,0.0,0.87647]
[1780099755306,43.69,73411.34,0.0,-0.99575,0.0,0.87647]
[1780099755470,43.69,73411.34,0.0,-0.99575,0.0,0.87647]
[1780099758752,43.69,73413.81,0.0,-0.99574,0.0,0.87836]
[1780099761240,43.69,73413.99,0.0,-0.99574,0.0,0.8785]
[1780099761469,43.69,73413.99,0.0,-0.99574,0.0,0.8785]
[1780099761341,43.69,73413.92,0.0,-0.99574,0.0,0.87844]
[1780099761946,43.69,73413.92,0.0,-0.99574,0.0,0.87844]
[1780099761973,43.69,73413.92,0.0,-0.99574,0.0,0.87844]
[1780099761999,43.69,73413.53,0.0,-0.99574,0.0,0.87814]
[1780099765801,43.69,73411.11,0.0,-0.99575,0.0,0.87629]
[1780099768565,43.69,73411.39,0.0,-0.99575,0.0,0.87651]
[1780099768722,43.69,73411.39,0.0,-0.99575,0.0,0.87651]
[1780099768822,43.69,73415.82,0.0,-0.99573,0.0,0.8799]
[1780099770052,43.69,73415.82,0.0,-0.99573,0.0,0.8799]
[1780099770222,43.69,73415.82,0.0,-0.99573,0.0,0.8799]
[1780099770836,43.69,73418.76,0.0,-0.99572,0.0,0.88216]
[1780099773857,43.69,73421.1,0.0,-0.99571,0.0,0.88322]
[1780099775235,43.69,73421.1,0.0,-0.99571,0.0,0.88322]
[1780099775468,43.69,73421.1,0.0,-0.99571,0.0,0.88322]
[1780099775295,43.69,73420.87,0.0,-0.99572,0.0,0.88305]
[1780099775525,43.69,73420.87,0.0,-0.99572,0.0,0.88305]
[1780099776878,43.69,73423.54,0.0,-0.9957,0.0,0.8851]
[1780099778753,43.69,73424.3,0.0,-0.9957,0.0,0.88569]
[1780099778970,43.69,73424.3,0.0,-0.9957,0.0,0.88569]
[1780099780906,43.69,73427.54,0.0,-0.99569,0.0,0.88819]
[1780099782920,43.69,73429.77,0.0,-0.99568,0.0,0.88992]
[1780099783937,43.69,73429.77,0.0,-0.99568,0.0,0.88992]
[1780099783967,43.69,73429.77,0.0,-0.99568,0.0,0.88992]
[1780099784038,43.69,73432.75,0.0,-0.99567,0.0,0.89223]
[1780099787071,43.69,73434.33,0.0,-0.99566,0.0,0.89346]
[1780099787222,43.69,73434.33,0.0,-0.99566,0.0,0.89346]
[1780099792990,43.69,73434.0,0.0,-0.99566,0.0,0.89321]
[1780099793645,43.69,73434.0,0.0,-0.99566,0.0,0.89321]
[1780099793720,43.69,73434.0,0.0,-0.99566,0.0,0.89321]
[1780099793997,43.69,73432.08,0.0,-0.99567,0.0,0.89171]
[1780099795338,43.69,73432.08,0.0,-0.99567,0.0,0.89171]
[1780099795472,43.69,73432.08,0.0,-0.99567,0.0,0.89171]
[1780099801047,43.69,73432.68,0.0,-0.99567,0.0,0.89218]
[1780099803720,43.69,73432.38,0.0,-0.99567,0.0,0.89195]
[1780099803972,43.69,73432.38,0.0,-0.99567,0.0,0.89195]
[1780099804068,43.69,73433.18,0.0,-0.99566,0.0,0.89257]
[1780099806004,43.69,73433.18,0.0,-0.99566,0.0,0.89257]
[1780099806220,43.69,73433.18,0.0,-0.99566,0.0,0.89257]
[1780099810641,43.69,73435.11,0.0,-0.99566,0.0,0.89407]
[1780099810720,43.69,73435.11,0.0,-0.99566,0.0,0.89407]
[1780099816152,43.69,73435.21,0.0,-0.99566,0.0,0.89415]
[1780099817810,43.69,73435.21,0.0,-0.99566,0.0,0.89415]
[1780099817967,43.69,73435.21,0.0,-0.99566,0.0,0.89415]
[1780099818166,43.69,73434.45,0.0,-0.99566,0.0,0.89356]
[1780099819422,43.69,73434.45,0.0,-0.99566,0.0,0.89356]
[1780099819470,43.69,73434.45,0.0,-0.99566,0.0,0.89356]
[1780099826222,43.69,73433.05,0.0,-0.99566,0.0,0.89247]
[1780099828447,43.69,73433.05,0.0,-0.99566,0.0,0.89247]
[1780099828511,43.69,73431.59,0.0,-0.99567,0.0,0.89133]
[1780099829366,43.69,73431.59,0.0,-0.99567,0.0,0.89133]
[1780099829469,43.69,73425.25,0.0,-0.9957,0.0,0.88642]
[1780099830250,43.69,73419.3,0.0,-0.99572,0.0,0.88184]
[1780099831199,43.69,73419.3,0.0,-0.99572,0.0,0.88184]
[1780099831221,43.69,73419.3,0.0,-0.99572,0.0,0.88184]
[1780099831257,43.69,73418.52,0.0,-0.99573,0.0,0.8805]
[1780099833271,43.69,73418.26,0.0,-0.99573,0.0,0.8803]
[1780099838306,43.69,73418.14,0.0,-0.99573,0.0,0.88021]
[1780099843341,43.69,73418.16,0.0,-0.99573,0.0,0.88022]
[1780099848454,43.69,73418.22,0.0,-0.99573,0.0,0.88027]
[1780099848469,43.69,73418.22,0.0,-0.99573,0.0,0.88027]
[1780099850390,43.69,73420.31,0.0,-0.99572,0.0,0.88188]
[1780099855425,43.69,73420.24,0.0,-0.99572,0.0,0.88182]
[1780099856775,43.69,73420.5,0.0,-0.99572,0.0,0.88202]
[1780099856970,43.69,73420.5,0.0,-0.99572,0.0,0.88202]
[1780099859453,43.69,73418.32,0.0,-0.99573,0.0,0.88035]
[1780099863482,43.69,73416.71,0.0,-0.99574,0.0,0.87911]
[1780099865030,43.69,73416.71,0.0,-0.99574,0.0,0.87911]
[1780099865221,43.69,73416.71,0.0,-0.99574,0.0,0.87911]
[1780099871539,43.69,73410.86,0.0,-0.99576,0.0,0.87463]
[1780099872546,43.69,73408.41,0.0,-0.99577,0.0,0.87276]
[1780099873554,43.69,73406.63,0.0,-0.99578,0.0,0.8714]
[1780099874636,43.69,73406.1,0.0,-0.99578,0.0,0.871]
[1780099874721,43.69,73406.1,0.0,-0.99578,0.0,0.871]
[1780099880602,43.69,73406.16,0.0,-0.99578,0.0,0.87105]
[1780099885638,43.69,73406.21,0.0,-0.99578,0.0,0.87108]
[1780099887652,43.69,73401.64,0.0,-0.9958,0.0,0.86761]
[1780099888659,43.69,73395.98,0.0,-0.99582,0.0,0.86333]
[1780099891173,43.69,73396.05,0.0,-0.99582,0.0,0.86338]
[1780099891218,43.69,73396.05,0.0,-0.99582,0.0,0.86338]
[1780099896715,43.69,73394.26,0.0,-0.99583,0.0,0.8613]
[1780099899736,43.69,73396.38,0.0,-0.99582,0.0,0.8629]
[1780099902980,43.69,73396.61,0.0,-0.99582,0.0,0.86308]
[1780099903220,43.69,73396.61,0.0,-0.99582,0.0,0.86308]
[1780099910815,43.69,73397.28,0.0,-0.99582,0.0,0.86358]
[1780099913570,43.69,73397.56,0.0,-0.99582,0.0,0.86379]
[1780099913722,43.69,73397.63,0.0,-0.99582,0.0,0.86385]
[1780099917243,43.69,73397.6,0.0,-0.99582,0.0,0.86382]
[1780099917469,43.69,73397.6,0.0,-0.99582,0.0,0.86382]
[1780099917512,43.69,73400.03,0.0,-0.99581,0.0,0.86566]
[1780099918282,43.69,73400.03,0.0,-0.99581,0.0,0.86566]
[1780099918468,43.69,73400.03,0.0,-0.99581,0.0,0.86566]
[1780099918523,43.69,73401.46,0.0,-0.9958,0.0,0.86675]
[1780099921892,43.69,73403.09,0.0,-0.99579,0.0,0.86798]
[1780099923050,43.69,73403.09,0.0,-0.99579,0.0,0.86798]
[1780099923221,43.69,73403.09,0.0,-0.99579,0.0,0.86798]
[1780099928941,43.69,73404.21,0.0,-0.99579,0.0,0.86883]
[1780099930253,43.69,73406.78,0.0,-0.99578,0.0,0.87079]
[1780099931221,43.69,73406.78,0.0,-0.99578,0.0,0.87079]
[1780099931322,43.69,73408.17,0.0,-0.99577,0.0,0.87185]
[1780099931973,43.69,73408.17,0.0,-0.99577,0.0,0.87185]
[1780099932222,43.69,73408.17,0.0,-0.99577,0.0,0.87185]
[1780099936997,43.69,73414.34,0.0,-0.99575,0.0,0.87656]
[1780099938126,43.69,73414.34,0.0,-0.99575,0.0,0.87656]
[1780099938219,43.69,73414.34,0.0,-0.99575,0.0,0.87656]
[1780099940234,43.69,73414.91,0.0,-0.99575,0.0,0.87699]
[1780099940469,43.69,73414.91,0.0,-0.99575,0.0,0.87699]
[1780099940570,43.69,73414.91,0.0,-0.99575,0.0,0.87699]
[1780099946233,43.69,73416.04,0.0,-0.99574,0.0,0.87786]
[1780099946470,43.69,73416.04,0.0,-0.99574,0.0,0.87786]
[1780099952102,43.69,73418.17,0.0,-0.99574,0.0,0.87876]
[1780099956130,43.69,73421.9,0.0,-0.99572,0.0,0.88162]
[1780099958600,43.69,73423.71,0.0,-0.99571,0.0,0.88301]
[1780099958719,43.69,73423.77,0.0,-0.99571,0.0,0.88306]
[1780099960913,43.69,73425.13,0.0,-0.99571,0.0,0.88411]
[1780099960968,43.69,73425.13,0.0,-0.99571,0.0,0.88411]
[1780099961167,43.69,73424.89,0.0,-0.99571,0.0,0.88392]
[1780099963101,43.69,73423.84,0.0,-0.99571,0.0,0.88311]
[1780099963218,43.69,73423.84,0.0,-0.99571,0.0,0.88311]
[1780099969224,43.69,73420.36,0.0,-0.99573,0.0,0.88044]
[1780099972465,43.69,73420.34,0.0,-0.99573,0.0,0.88042]
[1780099972720,43.69,73420.34,0.0,-0.99573,0.0,0.88042]
[1780099974630,43.69,73420.87,0.0,-0.99573,0.0,0.88083]
[1780099974670,43.69,73420.96,0.0,-0.99573,0.0,0.8809]
[1780099974720,43.69,73420.96,0.0,-0.99573,0.0,0.8809]
[1780099980678,43.69,73420.99,0.0,-0.99573,0.0,0.88092]
[1780099980721,43.69,73421.22,0.0,-0.99572,0.0,0.8811]
[1780099986351,43.69,73421.61,0.0,-0.99572,0.0,0.8814]
[1780099988343,43.69,73419.09,0.0,-0.99573,0.0,0.87946]
[1780099988468,43.69,73419.09,0.0,-0.99573,0.0,0.87946]
[1780099988570,43.69,73414.72,0.0,-0.99575,0.0,0.87611]
[1780099990959,43.69,73414.61,0.0,-0.99575,0.0,0.87603]
[1780099990968,43.69,73414.61,0.0,-0.99575,0.0,0.87603]
[1780099991060,43.69,73414.61,0.0,-0.99575,0.0,0.87603]
[1780099992926,43.69,73414.19,0.0,-0.99575,0.0,0.87571]
[1780099992970,43.69,73414.19,0.0,-0.99575,0.0,0.87571]
[1780099998441,43.69,73414.72,0.0,-0.99575,0.0,0.87611]
[1780100005490,43.69,73414.83,0.0,-0.99575,0.0,0.8762]
[1780100010299,43.69,73417.82,0.0,-0.99574,0.0,0.87849]
[1780100010469,43.69,73417.82,0.0,-0.99574,0.0,0.87849]
[1780100013010,43.69,73419.31,0.0,-0.99574,0.0,0.87889]
[1780100013219,43.69,73419.31,0.0,-0.99574,0.0,0.87889]
[1780100013546,43.69,73419.15,0.0,-0.99574,0.0,0.87877]
[1780100017836,43.69,73416.98,0.0,-0.99575,0.0,0.87711]
[1780100017970,43.69,73416.98,0.0,-0.99575,0.0,0.87711]
[1780100022609,43.69,73410.31,0.0,-0.99577,0.0,0.87201]
[1780100023570,43.69,73410.31,0.0,-0.99577,0.0,0.87201]
[1780100023721,43.69,73410.31,0.0,-0.99577,0.0,0.87201]
[1780100023672,43.69,73406.75,0.0,-0.99579,0.0,0.8693]
[1780100025630,43.69,73403.52,0.0,-0.9958,0.0,0.86685]
[1780100026401,43.69,73403.52,0.0,-0.9958,0.0,0.86685]
[1780100026473,43.69,73403.52,0.0,-0.9958,0.0,0.86685]
[1780100026638,43.69,73403.19,0.0,-0.9958,0.0,0.8666]
[1780100031672,43.69,73403.13,0.0,-0.9958,0.0,0.86655]
[1780100036707,43.69,73403.42,0.0,-0.9958,0.0,0.86677]
[1780100037821,43.69,73403.42,0.0,-0.9958,0.0,0.86677]
[1780100037968,43.69,73403.42,0.0,-0.9958,0.0,0.86677]
[1780100041717,43.69,73403.49,0.0,-0.9958,0.0,0.86683]
[1780100041969,43.69,73404.24,0.0,-0.9958,0.0,0.8674]
[1780100042705,43.69,73404.24,0.0,-0.9958,0.0,0.8674]
[1780100042718,43.69,73404.24,0.0,-0.9958,0.0,0.8674]
[1780100042749,43.69,73403.75,0.0,-0.9958,0.0,0.86702]
[1780100047784,43.69,73403.85,0.0,-0.9958,0.0,0.8671]
[1780100049367,43.69,73403.85,0.0,-0.9958,0.0,0.8671]
[1780100049468,43.69,73403.85,0.0,-0.9958,0.0,0.8671]
[1780100058861,43.69,73404.11,0.0,-0.9958,0.0,0.8673]
[1780100060954,43.69,73404.11,0.0,-0.9958,0.0,0.8673]
[1780100060968,43.69,73404.11,0.0,-0.9958,0.0,0.8673]
[1780100064033,43.69,73404.7,0.0,-0.9958,0.0,0.86774]
[1780100064222,43.69,73404.7,0.0,-0.9958,0.0,0.86774]
[1780100064323,43.69,73404.7,0.0,-0.9958,0.0,0.86774]
[1780100070149,43.69,73406.63,0.0,-0.99579,0.0,0.86921]
[1780100070218,43.69,73406.63,0.0,-0.99579,0.0,0.86921]
[1780100075980,43.69,73406.18,0.0,-0.99579,0.0,0.86814]
[1780100082123,43.69,73404.28,0.0,-0.9958,0.0,0.8667]
[1780100082220,43.69,73404.28,0.0,-0.9958,0.0,0.8667]
[1780100082324,43.69,73404.2,0.0,-0.9958,0.0,0.86663]
[1780100085220,43.69,73403.65,0.0,-0.9958,0.0,0.86622]
[1780100091088,43.69,73400.1,0.0,-0.99582,0.0,0.86353]
[1780100092520,43.69,73400.1,0.0,-0.99582,0.0,0.86353]
[1780100092570,43.69,73400.1,0.0,-0.99582,0.0,0.86353]
[1780100092720,43.69,73400.1,0.0,-0.99582,0.0,0.86353]
[1780100092821,43.69,73399.05,0.0,-0.99582,0.0,0.86274]
[1780100098137,43.69,73398.99,0.0,-0.99582,0.0,0.86269]
[1780100104179,43.69,73400.49,0.0,-0.99582,0.0,0.86383]
[1780100109787,43.69,73402.0,0.0,-0.99581,0.0,0.86497]
[1780100109839,43.69,73402.0,0.0,-0.99581,0.0,0.86497]
[1780100109821,43.69,73402.26,0.0,-0.99581,0.0,0.86516]
[1780100109968,43.69,73402.26,0.0,-0.99581,0.0,0.86516]
[1780100110221,43.69,73405.6,0.0,-0.9958,0.0,0.8677]
[1780100112235,43.69,73413.48,0.0,-0.99576,0.0,0.8737]
[1780100113242,43.69,73417.44,0.0,-0.99575,0.0,0.87672]
[1780100114571,43.69,73417.44,0.0,-0.99575,0.0,0.87672]
[1780100114646,43.69,73417.44,0.0,-0.99575,0.0,0.87672]
[1780100114722,43.69,73417.44,0.0,-0.99575,0.0,0.87672]
[1780100114747,43.69,73417.53,0.0,-0.99575,0.0,0.87679]
[1780100120292,43.69,73418.71,0.0,-0.99574,0.0,0.8777]
[1780100122305,43.69,73422.07,0.0,-0.99573,0.0,0.88027]
[1780100124337,43.69,73424.59,0.0,-0.99572,0.0,0.88221]
[1780100124467,43.69,73424.59,0.0,-0.99572,0.0,0.88221]
[1780100124529,43.69,73424.59,0.0,-0.99572,0.0,0.88221]
[1780100124720,43.69,73424.59,0.0,-0.99572,0.0,0.88221]
[1780100124821,43.69,73424.48,0.0,-0.99572,0.0,0.88213]
[1780100130361,43.69,73425.98,0.0,-0.99571,0.0,0.88328]
[1780100135396,43.69,73425.16,0.0,-0.99572,0.0,0.88191]
[1780100139349,43.69,73425.17,0.0,-0.99572,0.0,0.88192]
[1780100139470,43.69,73425.17,0.0,-0.99572,0.0,0.88192]
[1780100145061,43.69,73425.26,0.0,-0.99572,0.0,0.88199]
[1780100150501,43.69,73422.99,0.0,-0.99573,0.0,0.88024]
[1780100151508,43.69,73418.88,0.0,-0.99574,0.0,0.87709]
[1780100152034,43.69,73418.88,0.0,-0.99574,0.0,0.87709]
[1780100152085,43.69,73418.88,0.0,-0.99574,0.0,0.87709]
[1780100152220,43.69,73418.88,0.0,-0.99574,0.0,0.87709]
[1780100152515,43.69,73416.71,0.0,-0.99575,0.0,0.87543]
[1780100154529,43.69,73423.46,0.0,-0.99573,0.0,0.8806]
[1780100155396,43.69,73423.46,0.0,-0.99573,0.0,0.8806]
[1780100155404,43.69,73423.46,0.0,-0.99573,0.0,0.8806]
[1780100155470,43.69,73423.46,0.0,-0.99573,0.0,0.8806]
[1780100155536,43.69,73424.68,0.0,-0.99572,0.0,0.88154]
[1780100160572,43.69,73424.79,0.0,-0.99572,0.0,0.88163]
[1780100165607,43.69,73425.65,0.0,-0.99572,0.0,0.88229]
[1780100169122,43.69,73424.51,0.0,-0.99572,0.0,0.88141]
[1780100169219,43.69,73424.51,0.0,-0.99572,0.0,0.88141]
[1780100169532,43.69,73424.51,0.0,-0.99572,0.0,0.88141]
[1780100169721,43.69,73424.51,0.0,-0.99572,0.0,0.88141]
[1780100169822,43.69,73422.2,0.0,-0.99573,0.0,0.87964]
[1780100175677,43.69,73424.93,0.0,-0.99572,0.0,0.88174]
[1780100180712,43.69,73420.07,0.0,-0.99574,0.0,0.878]
[1780100181719,43.69,73414.52,0.0,-0.99576,0.0,0.87376]
[1780100183693,43.69,73413.32,0.0,-0.99577,0.0,0.87284]
[1780100183719,43.69,73413.32,0.0,-0.99577,0.0,0.87284]
[1780100185747,43.69,73416.89,0.0,-0.99575,0.0,0.87557]
[1780100187740,43.69,73417.71,0.0,-0.99575,0.0,0.87619]
[1780100187761,43.69,73418.89,0.0,-0.99574,0.0,0.8771]
[1780100187968,43.69,73418.89,0.0,-0.99574,0.0,0.8771]
[1780100197831,43.69,73419.08,0.0,-0.99575,0.0,0.87651]
[1780100200324,43.69,73418.4,0.0,-0.99575,0.0,0.87599]
[1780100200470,43.69,73418.4,0.0,-0.99575,0.0,0.87599]
[1780100205888,43.69,73418.79,0.0,-0.99575,0.0,0.87629]
[1780100211929,43.69,73419.27,0.0,-0.99575,0.0,0.87665]
[1780100212049,43.69,73419.27,0.0,-0.99575,0.0,0.87665]
[1780100212168,43.69,73419.27,0.0,-0.99575,0.0,0.87665]
[1780100212219,43.69,73419.27,0.0,-0.99575,0.0,0.87665]
[1780100212937,43.69,73419.24,0.0,-0.99575,0.0,0.87663]
[1780100219987,43.69,73419.31,0.0,-0.99575,0.0,0.87668]
[1780100223702,43.69,73421.6,0.0,-0.99574,0.0,0.87844]
[1780100223721,43.69,73421.6,0.0,-0.99574,0.0,0.87844]
[1780100223886,43.69,73421.6,0.0,-0.99574,0.0,0.87844]
[1780100223971,43.69,73422.23,0.0,-0.99573,0.0,0.87892]
[1780100224014,43.69,73422.48,0.0,-0.99573,0.0,0.87911]
[1780100229048,43.69,73423.01,0.0,-0.99573,0.0,0.87952]
[1780100231063,43.69,73427.36,0.0,-0.99571,0.0,0.88287]
[1780100232957,43.69,73427.36,0.0,-0.99571,0.0,0.88287]
[1780100232970,43.69,73427.36,0.0,-0.99571,0.0,0.88287]
[1780100238112,43.69,73429.19,0.0,-0.99571,0.0,0.88428]
[1780100242914,43.69,73428.95,0.0,-0.99571,0.0,0.88409]
[1780100242974,43.69,73428.95,0.0,-0.99571,0.0,0.88409]
[1780100243139,43.69,73429.36,0.0,-0.9957,0.0,0.88441]
[1780100243219,43.69,73429.36,0.0,-0.9957,0.0,0.88441]
[1780100244154,43.69,73429.57,0.0,-0.9957,0.0,0.88457]
[1780100249188,43.69,73429.83,0.0,-0.9957,0.0,0.88477]
[1780100250005,43.69,73429.83,0.0,-0.9957,0.0,0.88477]
[1780100250220,43.69,73429.83,0.0,-0.9957,0.0,0.88477]
[1780100251203,43.69,73425.24,0.0,-0.99573,0.0,0.8805]
[1780100252570,43.69,73425.24,0.0,-0.99573,0.0,0.8805]
[1780100252723,43.69,73425.24,0.0,-0.99573,0.0,0.8805]
[1780100252813,43.69,73425.24,0.0,-0.99573,0.0,0.8805]
[1780100252969,43.69,73425.24,0.0,-0.99573,0.0,0.8805]
[1780100252824,43.69,73421.86,0.0,-0.99574,0.0,0.8779]
[1780100253217,43.69,73415.37,0.0,-0.99577,0.0,0.87294]
[1780100258252,43.69,73417.33,0.0,-0.99576,0.0,0.87443]
[1780100259640,43.69,73417.33,0.0,-0.99576,0.0,0.87443]
[1780100259746,43.69,73417.33,0.0,-0.99576,0.0,0.87443]
[1780100261273,43.69,73423.32,0.0,-0.99573,0.0,0.87902]
[1780100264425,43.69,73425.43,0.0,-0.99572,0.0,0.88064]
[1780100264470,43.69,73425.43,0.0,-0.99572,0.0,0.88064]
[1780100264624,43.69,73425.43,0.0,-0.99572,0.0,0.88064]
[1780100264718,43.69,73425.43,0.0,-0.99572,0.0,0.88064]
[1780100264820,43.69,73427.25,0.0,-0.99572,0.0,0.88204]
[1780100271343,43.69,73428.23,0.0,-0.99571,0.0,0.8828]
[1780100273357,43.69,73433.51,0.0,-0.99569,0.0,0.88687]
[1780100277143,43.69,73434.06,0.0,-0.99569,0.0,0.8873]
[1780100277244,43.69,73434.06,0.0,-0.99569,0.0,0.8873]
[1780100282419,43.69,73437.33,0.0,-0.99568,0.0,0.88983]
[1780100283998,43.69,73437.33,0.0,-0.99568,0.0,0.88983]
[1780100283427,43.69,73440.33,0.0,-0.99566,0.0,0.89216]
[1780100284221,43.69,73440.33,0.0,-0.99566,0.0,0.89216]
[1780100284364,43.69,73440.33,0.0,-0.99566,0.0,0.89216]
[1780100284468,43.69,73440.33,0.0,-0.99566,0.0,0.89216]
[1780100284570,43.69,73440.74,0.0,-0.99566,0.0,0.89248]
[1780100287225,43.69,73441.02,0.0,-0.99566,0.0,0.8927]
[1780100292493,43.69,73444.77,0.0,-0.99564,0.0,0.89562]
[1780100293357,43.69,73444.77,0.0,-0.99564,0.0,0.89562]
[1780100293468,43.69,73444.77,0.0,-0.99564,0.0,0.89562]
[1780100293505,43.69,73444.77,0.0,-0.99564,0.0,0.89562]
[1780100293721,43.69,73444.77,0.0,-0.99564,0.0,0.89562]
[1780100293776,43.69,73444.39,0.0,-0.99565,0.0,0.89532]
[1780100299539,43.69,73445.33,0.0,-0.99564,0.0,0.89605]
[1780100304574,43.69,73446.01,0.0,-0.99564,0.0,0.89658]
[1780100309609,43.69,73446.78,0.0,-0.99564,0.0,0.89718]
[1780100313005,43.69,73447.27,0.0,-0.99564,0.0,0.89682]
[1780100313013,43.69,73444.41,0.0,-0.99565,0.0,0.89459]
[1780100313221,43.69,73444.41,0.0,-0.99565,0.0,0.89459]
[1780100319936,43.69,73442.21,0.0,-0.99566,0.0,0.89287]
[1780100319970,43.69,73442.21,0.0,-0.99566,0.0,0.89287]
[1780100320429,43.69,73443.35,0.0,-0.99565,0.0,0.89376]
[1780100320469,43.69,73443.35,0.0,-0.99565,0.0,0.89376]
[1780100320694,43.69,73442.49,0.0,-0.99566,0.0,0.89309]
[1780100321701,43.69,73439.04,0.0,-0.99567,0.0,0.89041]
[1780100323715,43.69,73436.23,0.0,-0.99568,0.0,0.88823]
[1780100327075,43.69,73436.15,0.0,-0.99568,0.0,0.88817]
[1780100327220,43.69,73436.15,0.0,-0.99568,0.0,0.88817]
[1780100332778,43.69,73440.52,0.0,-0.99567,0.0,0.89156]
[1780100334025,43.69,73440.52,0.0,-0.99567,0.0,0.89156]
[1780100334220,43.69,73441.23,0.0,-0.99566,0.0,0.89211]
[1780100334490,43.69,73441.23,0.0,-0.99566,0.0,0.89211]
[1780100334722,43.69,73441.23,0.0,-0.99566,0.0,0.89211]
[1780100334824,43.69,73440.75,0.0,-0.99566,0.0,0.89174]
[1780100336807,43.69,73433.13,0.0,-0.9957,0.0,0.88584]
[1780100337859,43.69,73433.13,0.0,-0.9957,0.0,0.88584]
[1780100337969,43.69,73433.13,0.0,-0.9957,0.0,0.88584]
[1780100338065,43.69,73429.24,0.0,-0.99571,0.0,0.88283]
[1780100340840,43.69,73432.05,0.0,-0.9957,0.0,0.885]
[1780100341846,43.69,73441.15,0.0,-0.99566,0.0,0.89205]
[1780100342556,43.69,73441.15,0.0,-0.99566,0.0,0.89205]
[1780100342719,43.69,73441.15,0.0,-0.99566,0.0,0.89205]
[1780100342853,43.69,73441.11,0.0,-0.99566,0.0,0.89202]
[1780100343234,43.69,73441.11,0.0,-0.99566,0.0,0.89202]
[1780100343474,43.69,73441.11,0.0,-0.99566,0.0,0.89202]
[1780100343859,43.69,73441.33,0.0,-0.99566,0.0,0.89219]
[1780100348577,43.69,73442.19,0.0,-0.99566,0.0,0.89286]
[1780100348720,43.69,73442.19,0.0,-0.99566,0.0,0.89286]
[1780100353932,43.69,73443.0,0.0,-0.99566,0.0,0.89349]
[1780100354475,43.69,73443.0,0.0,-0.99566,0.0,0.89349]
[1780100354723,43.69,73443.0,0.0,-0.99566,0.0,0.89349]
[1780100354939,43.69,73443.03,0.0,-0.99566,0.0,0.89351]
[1780100360059,43.69,73443.16,0.0,-0.99565,0.0,0.89361]
[1780100360219,43.69,73443.16,0.0,-0.99565,0.0,0.89361]
[1780100366018,43.69,73447.42,0.0,-0.99564,0.0,0.89694]
[1780100366901,43.69,73447.42,0.0,-0.99564,0.0,0.89694]
[1780100366969,43.69,73447.42,0.0,-0.99564,0.0,0.89694]
[1780100367789,43.69,73447.42,0.0,-0.99564,0.0,0.89694]
[1780100367969,43.69,73447.42,0.0,-0.99564,0.0,0.89694]
[1780100368033,43.69,73447.52,0.0,-0.99564,0.0,0.89701]
[1780100373068,43.69,73450.5,0.0,-0.99563,0.0,0.89859]
[1780100374409,43.69,73450.89,0.0,-0.99563,0.0,0.8989]
[1780100374468,43.69,73450.89,0.0,-0.99563,0.0,0.8989]
[1780100379832,43.69,73451.87,0.0,-0.99562,0.0,0.89966]
[1780100379971,43.69,73451.87,0.0,-0.99562,0.0,0.89966]
[1780100380118,43.69,73453.02,0.0,-0.99562,0.0,0.90056]
[1780100381134,43.69,73453.02,0.0,-0.99562,0.0,0.90056]
[1780100381217,43.69,73450.82,0.0,-0.99563,0.0,0.89884]
[1780100382132,43.69,73447.37,0.0,-0.99564,0.0,0.89615]
[1780100383139,43.69,73443.55,0.0,-0.99566,0.0,0.89317]
[1780100385155,43.69,73434.22,0.0,-0.9957,0.0,0.88594]
[1780100387114,43.69,73434.22,0.0,-0.9957,0.0,0.88594]
[1780100386162,43.69,73414.99,0.0,-0.99577,0.0,0.87118]
[1780100387173,43.69,73411.76,0.0,-0.99579,0.0,0.86872]
[1780100388179,43.69,73401.91,0.0,-0.99583,0.0,0.86126]
[1780100389186,43.69,73398.75,0.0,-0.99584,0.0,0.85888]
[1780100391042,43.69,73398.75,0.0,-0.99584,0.0,0.85888]
[1780100396235,43.69,73397.71,0.0,-0.99584,0.0,0.8581]
[1780100398249,43.69,73402.37,0.0,-0.99583,0.0,0.86161]
[1780100399256,43.69,73398.3,0.0,-0.99584,0.0,0.85854]
[1780100402813,43.69,73399.84,0.0,-0.99584,0.0,0.8597]
[1780100402968,43.69,73399.84,0.0,-0.99584,0.0,0.8597]
[1780100403930,43.69,73401.68,0.0,-0.99583,0.0,0.86109]
[1780100403970,43.69,73401.68,0.0,-0.99583,0.0,0.86109]
[1780100404028,43.69,73402.25,0.0,-0.99583,0.0,0.86152]
[1780100410333,43.69,73404.84,0.0,-0.99582,0.0,0.86348]
[1780100415369,43.69,73404.8,0.0,-0.99582,0.0,0.86344]
[1780100417768,43.69,73404.8,0.0,-0.99582,0.0,0.86344]
[1780100417968,43.69,73404.8,0.0,-0.99582,0.0,0.86344]
[1780100422533,43.69,73405.77,0.0,-0.99581,0.0,0.86418]
[1780100422718,43.69,73405.77,0.0,-0.99581,0.0,0.86418]
[1780100423671,43.69,73406.75,0.0,-0.99581,0.0,0.86492]
[1780100423719,43.69,73406.75,0.0,-0.99581,0.0,0.86492]
[1780100423727,43.69,73408.44,0.0,-0.9958,0.0,0.8662]
[1780100426446,43.69,73422.27,0.0,-0.99574,0.0,0.87674]
[1780100427453,43.69,73431.59,0.0,-0.99571,0.0,0.88391]
[1780100428460,43.69,73429.02,0.0,-0.99572,0.0,0.88192]
[1780100429848,43.69,73429.02,0.0,-0.99572,0.0,0.88192]
[1780100430092,43.69,73429.02,0.0,-0.99572,0.0,0.88192]
[1780100434507,43.69,73432.14,0.0,-0.99571,0.0,0.88359]
[1780100435543,43.69,73432.14,0.0,-0.99571,0.0,0.88359]
[1780100435702,43.69,73432.14,0.0,-0.99571,0.0,0.88359]
[1780100435721,43.69,73432.14,0.0,-0.99571,0.0,0.88359]
[1780100435804,43.69,73432.67,0.0,-0.99571,0.0,0.884]
[1780100437528,43.69,73435.72,0.0,-0.99569,0.0,0.88635]
[1780100442568,43.69,73436.17,0.0,-0.99569,0.0,0.8867]
[1780100444793,43.69,73437.24,0.0,-0.99569,0.0,0.88753]
[1780100444971,43.69,73437.24,0.0,-0.99569,0.0,0.88753]
[1780100445467,43.69,73438.17,0.0,-0.99568,0.0,0.88825]
[1780100445720,43.69,73438.17,0.0,-0.99568,0.0,0.88825]
[1780100445821,43.69,73437.58,0.0,-0.99569,0.0,0.88779]
[1780100448610,43.69,73440.83,0.0,-0.99567,0.0,0.89031]
[1780100450109,43.69,73440.83,0.0,-0.99567,0.0,0.89031]
[1780100450219,43.69,73441.68,0.0,-0.99567,0.0,0.89097]
[1780100455660,43.69,73442.26,0.0,-0.99567,0.0,0.89142]
[1780100460696,43.69,73439.88,0.0,-0.99568,0.0,0.88957]
[1780100461843,43.69,73439.88,0.0,-0.99568,0.0,0.88957]
[1780100461970,43.69,73439.88,0.0,-0.99568,0.0,0.88957]
[1780100462867,43.69,73437.41,0.0,-0.99569,0.0,0.88766]
[1780100462971,43.69,73437.41,0.0,-0.99569,0.0,0.88766]
[1780100463072,43.69,73435.83,0.0,-0.99569,0.0,0.88644]
[1780100468752,43.69,73435.83,0.0,-0.99569,0.0,0.88644]
[1780100471542,43.69,73434.13,0.0,-0.9957,0.0,0.88512]
[1780100471719,43.69,73434.13,0.0,-0.9957,0.0,0.88512]
[1780100480836,43.69,73434.92,0.0,-0.9957,0.0,0.88573]
[1780100486313,43.69,73435.58,0.0,-0.99569,0.0,0.88624]
[1780100486468,43.69,73435.58,0.0,-0.99569,0.0,0.88624]
[1780100487474,43.69,73436.56,0.0,-0.99569,0.0,0.887]
[1780100487721,43.69,73436.56,0.0,-0.99569,0.0,0.887]
[1780100487898,43.69,73436.42,0.0,-0.99569,0.0,0.88689]
[1780100492933,43.69,73437.04,0.0,-0.99569,0.0,0.88663]
[1780100493705,43.69,73437.04,0.0,-0.99569,0.0,0.88663]
[1780100493722,43.69,73437.04,0.0,-0.99569,0.0,0.88663]
[1780100493940,43.69,73433.35,0.0,-0.99571,0.0,0.88378]
[1780100494947,43.69,73429.5,0.0,-0.99572,0.0,0.88081]
[1780100496961,43.69,73429.51,0.0,-0.99572,0.0,0.88082]
[1780100501996,43.69,73429.4,0.0,-0.99572,0.0,0.88074]
[1780100507662,43.69,73429.26,0.0,-0.99572,0.0,0.88063]
[1780100507718,43.69,73429.26,0.0,-0.99572,0.0,0.88063]
[1780100509042,43.69,73429.83,0.0,-0.99572,0.0,0.88107]
[1780100509221,43.69,73429.83,0.0,-0.99572,0.0,0.88107]
[1780100509248,43.69,73430.42,0.0,-0.99572,0.0,0.88152]
[1780100515088,43.69,73429.91,0.0,-0.99572,0.0,0.88113]
[1780100515279,43.69,73429.91,0.0,-0.99572,0.0,0.88113]
[1780100515469,43.69,73429.91,0.0,-0.99572,0.0,0.88113]
[1780100521131,43.69,73427.84,0.0,-0.99573,0.0,0.87954]
[1780100522138,43.69,73419.99,0.0,-0.99576,0.0,0.87353]
[1780100523145,43.69,73411.75,0.0,-0.99579,0.0,0.86725]
[1780100523603,43.69,73411.75,0.0,-0.99579,0.0,0.86725]
[1780100523718,43.69,73411.75,0.0,-0.99579,0.0,0.86725]
[1780100524152,43.69,73412.64,0.0,-0.99579,0.0,0.86793]
[1780100526285,43.69,73413.7,0.0,-0.99579,0.0,0.86873]
[1780100526470,43.69,73413.7,0.0,-0.99579,0.0,0.86873]
[1780100527173,43.69,73413.83,0.0,-0.99579,0.0,0.86883]
[1780100528360,43.69,73415.7,0.0,-0.99578,0.0,0.87025]
[1780100528469,43.69,73415.7,0.0,-0.99578,0.0,0.87025]
[1780100535229,43.69,73413.6,0.0,-0.99579,0.0,0.86866]
[1780100537907,43.69,73412.47,0.0,-0.99579,0.0,0.8678]
[1780100537970,43.69,73412.47,0.0,-0.99579,0.0,0.8678]
[1780100538250,43.69,73412.75,0.0,-0.99579,0.0,0.86801]
[1780100541976,43.69,73411.65,0.0,-0.99579,0.0,0.86718]
[1780100547314,43.69,73410.14,0.0,-0.9958,0.0,0.86603]
[1780100549350,43.69,73409.46,0.0,-0.9958,0.0,0.86551]
[1780100549471,43.69,73409.46,0.0,-0.9958,0.0,0.86551]
[1780100549572,43.69,73409.46,0.0,-0.9958,0.0,0.86551]
[1780100551809,43.69,73409.87,0.0,-0.9958,0.0,0.86583]
[1780100551968,43.69,73409.87,0.0,-0.9958,0.0,0.86583]
[1780100558391,43.69,73411.62,0.0,-0.9958,0.0,0.86642]
[1780100563143,43.69,73411.99,0.0,-0.9958,0.0,0.8667]
[1780100563219,43.69,73411.99,0.0,-0.9958,0.0,0.8667]
[1780100563245,43.69,73411.63,0.0,-0.9958,0.0,0.86643]
[1780100565040,43.69,73411.78,0.0,-0.9958,0.0,0.86654]
[1780100565218,43.69,73411.78,0.0,-0.9958,0.0,0.86654]
[1780100570475,43.69,73411.03,0.0,-0.9958,0.0,0.86597]
[1780100572825,43.69,73411.22,0.0,-0.9958,0.0,0.86612]
[1780100572969,43.69,73411.22,0.0,-0.9958,0.0,0.86612]
[1780100573070,43.69,73411.58,0.0,-0.9958,0.0,0.86639]
[1780100575224,43.69,73412.81,0.0,-0.99579,0.0,0.86733]
[1780100575468,43.69,73412.46,0.0,-0.9958,0.0,0.86706]
[1780100580546,43.69,73413.72,0.0,-0.99579,0.0,0.86802]
[1780100586587,43.69,73413.55,0.0,-0.99579,0.0,0.86789]
[1780100591622,43.69,73414.16,0.0,-0.99579,0.0,0.86835]
[1780100595138,43.69,73414.02,0.0,-0.99579,0.0,0.86824]
[1780100595220,43.69,73414.02,0.0,-0.99579,0.0,0.86824]
[1780100595239,43.69,73411.26,0.0,-0.9958,0.0,0.86615]
[1780100598002,43.69,73410.51,0.0,-0.9958,0.0,0.86558]
[1780100598218,43.69,73410.51,0.0,-0.9958,0.0,0.86558]
[1780100603705,43.69,73413.58,0.0,-0.99579,0.0,0.86791]
[1780100607436,43.69,73415.42,0.0,-0.99578,0.0,0.86931]
[1780100607470,43.69,73415.42,0.0,-0.99578,0.0,0.86931]
[1780100607734,43.69,73416.13,0.0,-0.99578,0.0,0.86985]
[1780100609214,43.69,73416.13,0.0,-0.99578,0.0,0.86985]
[1780100609468,43.69,73416.57,0.0,-0.99578,0.0,0.87018]
[1780100616797,43.69,73416.76,0.0,-0.99578,0.0,0.8696]
[1780100619159,43.69,73416.73,0.0,-0.99578,0.0,0.86957]
[1780100619218,43.69,73416.73,0.0,-0.99578,0.0,0.86957]
[1780100619252,43.69,73416.13,0.0,-0.99578,0.0,0.86912]
[1780100621177,43.69,73416.32,0.0,-0.99578,0.0,0.86926]
[1780100621219,43.69,73416.32,0.0,-0.99578,0.0,0.86926]
[1780100627077,43.69,73416.7,0.0,-0.99578,0.0,0.86955]
[1780100627223,43.69,73416.7,0.0,-0.99578,0.0,0.86955]
[1780100627237,43.69,73417.17,0.0,-0.99578,0.0,0.86991]
[1780100628522,43.69,73417.74,0.0,-0.99578,0.0,0.87034]
[1780100628724,43.69,73417.74,0.0,-0.99578,0.0,0.87034]
[1780100634923,43.69,73418.0,0.0,-0.99578,0.0,0.87054]
[1780100639957,43.69,73418.29,0.0,-0.99577,0.0,0.87076]
[1780100646000,43.69,73418.49,0.0,-0.99577,0.0,0.87091]
[1780100651035,43.69,73418.09,0.0,-0.99578,0.0,0.87061]
[1780100651679,43.69,73418.09,0.0,-0.99578,0.0,0.87061]
[1780100651718,43.69,73418.09,0.0,-0.99578,0.0,0.87061]
[1780100652042,43.69,73418.27,0.0,-0.99577,0.0,0.87075]
[1780100653100,43.69,73418.27,0.0,-0.99577,0.0,0.87075]
[1780100653219,43.69,73418.27,0.0,-0.99577,0.0,0.87075]
[1780100658095,43.69,73418.23,0.0,-0.99578,0.0,0.87071]
[1780100658218,43.69,73418.23,0.0,-0.99578,0.0,0.87071]
[1780100658320,43.69,73418.75,0.0,-0.99577,0.0,0.87111]
[1780100660011,43.69,73418.34,0.0,-0.99577,0.0,0.8708]
[1780100660219,43.69,73418.34,0.0,-0.99577,0.0,0.8708]
[1780100666140,43.69,73418.87,0.0,-0.99577,0.0,0.8712]
[1780100671175,43.69,73418.59,0.0,-0.99578,0.0,0.87026]
[1780100673189,43.69,73410.56,0.0,-0.99581,0.0,0.86416]
[1780100674196,43.69,73398.97,0.0,-0.99586,0.0,0.85542]
[1780100675203,43.69,73397.36,0.0,-0.99586,0.0,0.85422]
[1780100676210,43.69,73397.91,0.0,-0.99586,0.0,0.85463]
[1780100677012,43.69,73397.91,0.0,-0.99586,0.0,0.85463]
[1780100677218,43.69,73397.91,0.0,-0.99586,0.0,0.85463]
[1780100677227,43.69,73397.95,0.0,-0.99586,0.0,0.85466]
[1780100678917,43.69,73397.95,0.0,-0.99586,0.0,0.85466]
[1780100678969,43.69,73397.95,0.0,-0.99586,0.0,0.85466]
[1780100682252,43.69,73400.97,0.0,-0.99585,0.0,0.85692]
[1780100686925,43.69,73401.82,0.0,-0.99584,0.0,0.85756]
[1780100686968,43.69,73401.82,0.0,-0.99584,0.0,0.85756]
[1780100687287,43.69,73401.79,0.0,-0.99584,0.0,0.85754]
[1780100688538,43.69,73401.96,0.0,-0.99584,0.0,0.85767]
[1780100688722,43.69,73401.96,0.0,-0.99584,0.0,0.85767]
[1780100692286,43.69,73400.49,0.0,-0.99585,0.0,0.85656]
[1780100692322,43.69,73398.47,0.0,-0.99586,0.0,0.85505]
[1780100693329,43.69,73399.25,0.0,-0.99586,0.0,0.85563]
[1780100694785,43.69,73399.54,0.0,-0.99585,0.0,0.85585]
[1780100694969,43.69,73399.54,0.0,-0.99585,0.0,0.85585]
[1780100698367,43.69,73385.13,0.0,-0.99591,0.0,0.84509]
[1780100699376,43.69,73383.22,0.0,-0.99592,0.0,0.84367]
[1780100699721,43.69,73383.22,0.0,-0.99592,0.0,0.84367]
[1780100699969,43.69,73383.22,0.0,-0.99592,0.0,0.84367]
[1780100700383,43.69,73382.68,0.0,-0.99592,0.0,0.84327]
[1780100703406,43.69,73384.67,0.0,-0.99591,0.0,0.84475]
[1780100704167,43.69,73384.67,0.0,-0.99591,0.0,0.84475]
[1780100704217,43.69,73384.67,0.0,-0.99591,0.0,0.84475]
[1780100705429,43.69,73391.71,0.0,-0.99589,0.0,0.84999]
[1780100706436,43.69,73393.75,0.0,-0.99588,0.0,0.85151]
[1780100708178,43.69,73394.27,0.0,-0.99588,0.0,0.8519]
[1780100708219,43.69,73394.27,0.0,-0.99588,0.0,0.8519]
[1780100708757,43.69,73393.57,0.0,-0.99588,0.0,0.85138]
[1780100708972,43.69,73393.57,0.0,-0.99588,0.0,0.85138]
[1780100709457,43.69,73393.79,0.0,-0.99588,0.0,0.85154]
[1780100714492,43.69,73394.83,0.0,-0.99587,0.0,0.85232]
[1780100717538,43.69,73399.86,0.0,-0.99585,0.0,0.85609]
[1780100718521,43.69,73407.54,0.0,-0.99582,0.0,0.86188]
[1780100719528,43.69,73412.07,0.0,-0.9958,0.0,0.8653]
[1780100720535,43.69,73415.15,0.0,-0.99579,0.0,0.86764]
[1780100723388,43.69,73415.26,0.0,-0.99579,0.0,0.86772]
[1780100723469,43.69,73415.26,0.0,-0.99579,0.0,0.86772]
[1780100726577,43.69,73413.32,0.0,-0.9958,0.0,0.86625]
[1780100731612,43.69,73412.81,0.0,-0.9958,0.0,0.86513]
[1780100732776,43.69,73412.81,0.0,-0.9958,0.0,0.86513]
[1780100732968,43.69,73412.81,0.0,-0.9958,0.0,0.86513]
[1780100733069,43.69,73412.23,0.0,-0.99581,0.0,0.86469]
[1780100734440,43.69,73412.23,0.0,-0.99581,0.0,0.86469]
[1780100734468,43.69,73412.23,0.0,-0.99581,0.0,0.86469]
[1780100739800,43.69,73412.74,0.0,-0.9958,0.0,0.86508]
[1780100739969,43.69,73412.74,0.0,-0.9958,0.0,0.86508]
[1780100740033,43.69,73410.79,0.0,-0.99581,0.0,0.8636]
[1780100741513,43.69,73410.79,0.0,-0.99581,0.0,0.8636]
[1780100741721,43.69,73409.85,0.0,-0.99582,0.0,0.86289]
[1780100749738,43.69,73408.98,0.0,-0.99582,0.0,0.86224]
[1780100752484,43.69,73408.98,0.0,-0.99582,0.0,0.86224]
[1780100752720,43.69,73408.63,0.0,-0.99582,0.0,0.86197]
[1780100752759,43.69,73408.52,0.0,-0.99582,0.0,0.86189]
[1780100754937,43.69,73408.09,0.0,-0.99582,0.0,0.86156]
[1780100754971,43.69,73408.09,0.0,-0.99582,0.0,0.86156]
[1780100761822,43.69,73407.3,0.0,-0.99583,0.0,0.86097]
[1780100766857,43.69,73407.43,0.0,-0.99583,0.0,0.86106]
[1780100771892,43.69,73407.31,0.0,-0.99583,0.0,0.86097]
[1780100776928,43.69,73408.55,0.0,-0.99582,0.0,0.86191]
[1780100781752,43.69,73408.61,0.0,-0.99582,0.0,0.86196]
[1780100781970,43.69,73408.61,0.0,-0.99582,0.0,0.86196]
[1780100782125,43.69,73408.88,0.0,-0.99582,0.0,0.86216]
[1780100784201,43.69,73408.91,0.0,-0.99582,0.0,0.86218]
[1780100784219,43.69,73408.91,0.0,-0.99582,0.0,0.86218]
[1780100791247,43.69,73407.44,0.0,-0.99583,0.0,0.86107]
[1780100793390,43.69,73407.25,0.0,-0.99583,0.0,0.8602]
[1780100793468,43.69,73407.25,0.0,-0.99583,0.0,0.8602]
[1780100799088,43.69,73407.39,0.0,-0.99583,0.0,0.86031]
[1780100804123,43.69,73407.88,0.0,-0.99583,0.0,0.86068]
[1780100811173,43.69,73403.94,0.0,-0.99584,0.0,0.85771]
[1780100812180,43.69,73397.08,0.0,-0.99587,0.0,0.85256]
[1780100814000,43.69,73397.0,0.0,-0.99587,0.0,0.8525]
[1780100814220,43.69,73397.0,0.0,-0.99587,0.0,0.8525]
[1780100814316,43.69,73397.27,0.0,-0.99587,0.0,0.8527]
[1780100816208,43.69,73395.46,0.0,-0.99588,0.0,0.85135]
[1780100821243,43.69,73395.53,0.0,-0.99588,0.0,0.8514]
[1780100822068,43.69,73395.53,0.0,-0.99588,0.0,0.8514]
[1780100822220,43.69,73395.53,0.0,-0.99588,0.0,0.8514]
[1780100827285,43.69,73395.28,0.0,-0.99588,0.0,0.85121]
[1780100832320,43.69,73395.17,0.0,-0.99588,0.0,0.85113]
[1780100837355,43.69,73395.0,0.0,-0.99588,0.0,0.851]
[1780100841383,43.69,73392.39,0.0,-0.99589,0.0,0.84906]
[1780100841745,43.69,73392.39,0.0,-0.99589,0.0,0.84906]
[1780100841974,43.69,73392.39,0.0,-0.99589,0.0,0.84906]
[1780100847425,43.69,73392.52,0.0,-0.99589,0.0,0.84915]
[1780100850446,43.69,73396.22,0.0,-0.99587,0.0,0.85192]
[1780100851453,43.69,73401.35,0.0,-0.99586,0.0,0.85504]
[1780100852208,43.69,73401.35,0.0,-0.99586,0.0,0.85504]
[1780100852218,43.69,73401.35,0.0,-0.99586,0.0,0.85504]
[1780100857496,43.69,73402.54,0.0,-0.99585,0.0,0.85593]
[1780100862532,43.69,73400.67,0.0,-0.99586,0.0,0.85453]
[1780100864300,43.69,73400.14,0.0,-0.99586,0.0,0.85413]
[1780100864471,43.69,73400.14,0.0,-0.99586,0.0,0.85413]
[1780100869581,43.69,73400.56,0.0,-0.99586,0.0,0.85444]
[1780100874616,43.69,73400.7,0.0,-0.99586,0.0,0.85455]
[1780100878643,43.69,73397.55,0.0,-0.99587,0.0,0.85219]
[1780100880622,43.69,73396.28,0.0,-0.99588,0.0,0.85124]
[1780100880658,43.69,73394.31,0.0,-0.99589,0.0,0.84977]
[1780100880724,43.69,73394.31,0.0,-0.99589,0.0,0.84977]
[1780100883679,43.69,73392.4,0.0,-0.99589,0.0,0.84834]
[1780100888714,43.69,73390.23,0.0,-0.9959,0.0,0.84673]
[1780100890752,43.69,73390.23,0.0,-0.9959,0.0,0.84673]
[1780100890969,43.69,73390.23,0.0,-0.9959,0.0,0.84673]
[1780100892742,43.69,73392.28,0.0,-0.99589,0.0,0.84825]
[1780100896770,43.69,73395.21,0.0,-0.99588,0.0,0.85044]
[1780100898427,43.69,73395.21,0.0,-0.99588,0.0,0.85044]
[1780100898469,43.69,73395.21,0.0,-0.99588,0.0,0.85044]
[1780100902812,43.69,73393.55,0.0,-0.99589,0.0,0.8492]
[1780100904981,43.69,73392.45,0.0,-0.99589,0.0,0.84838]
[1780100905219,43.69,73392.45,0.0,-0.99589,0.0,0.84838]
[1780100911438,43.69,73392.03,0.0,-0.99589,0.0,0.84807]
[1780100911468,43.69,73392.03,0.0,-0.99589,0.0,0.84807]
[1780100913175,43.69,73392.03,0.0,-0.9959,0.0,0.84735]
[1780100915701,43.69,73392.67,0.0,-0.9959,0.0,0.84783]
[1780100915719,43.69,73392.67,0.0,-0.9959,0.0,0.84783]
[1780100915971,43.69,73391.91,0.0,-0.9959,0.0,0.84726]
[1780100915985,43.69,73392.56,0.0,-0.9959,0.0,0.84774]
[1780100917967,43.69,73392.69,0.0,-0.9959,0.0,0.84784]
[1780100918068,43.69,73392.7,0.0,-0.99589,0.0,0.84785]
[1780100923960,43.69,73392.09,0.0,-0.9959,0.0,0.84739]
[1780100926028,43.69,73392.04,0.0,-0.9959,0.0,0.84736]
[1780100926219,43.69,73392.04,0.0,-0.9959,0.0,0.84736]
[1780100927968,43.69,73391.83,0.0,-0.9959,0.0,0.8472]
[1780100928069,43.69,73391.83,0.0,-0.9959,0.0,0.8472]
[1780100930752,43.69,73392.37,0.0,-0.9959,0.0,0.8476]
[1780100930972,43.69,73392.37,0.0,-0.9959,0.0,0.8476]
[1780100939065,43.69,73392.13,0.0,-0.9959,0.0,0.84742]
[1780100944081,43.69,73392.79,0.0,-0.99589,0.0,0.84791]
[1780100944219,43.69,73392.79,0.0,-0.99589,0.0,0.84791]
[1780100945388,43.69,73391.89,0.0,-0.9959,0.0,0.84724]
[1780100945468,43.69,73391.89,0.0,-0.9959,0.0,0.84724]
[1780100945570,43.69,73392.1,0.0,-0.9959,0.0,0.8474]
[1780100948679,43.69,73392.36,0.0,-0.9959,0.0,0.84759]
[1780100948719,43.69,73392.36,0.0,-0.9959,0.0,0.84759]
[1780100948128,43.69,73387.9,0.0,-0.99591,0.0,0.84428]
[1780100953164,43.69,73387.13,0.0,-0.99592,0.0,0.84371]
[1780100958198,43.69,73387.14,0.0,-0.99592,0.0,0.84371]
[1780100961219,43.69,73380.8,0.0,-0.99594,0.0,0.83902]
[1780100963273,43.69,73379.05,0.0,-0.99595,0.0,0.83773]
[1780100963469,43.69,73379.05,0.0,-0.99595,0.0,0.83773]
[1780100963509,43.69,73375.95,0.0,-0.99596,0.0,0.83544]
[1780100965631,43.69,73376.2,0.0,-0.99596,0.0,0.83563]
[1780100965718,43.69,73376.2,0.0,-0.99596,0.0,0.83563]
[1780100965733,43.69,73377.87,0.0,-0.99595,0.0,0.83686]
[1780100971289,43.69,73378.32,0.0,-0.99596,0.0,0.83648]
[1780100976324,43.69,73379.09,0.0,-0.99595,0.0,0.83704]
[1780100976843,43.69,73379.09,0.0,-0.99595,0.0,0.83704]
[1780100976968,43.69,73379.09,0.0,-0.99595,0.0,0.83704]
[1780100982366,43.69,73379.19,0.0,-0.99595,0.0,0.83712]
[1780100992437,43.69,73378.68,0.0,-0.99595,0.0,0.83674]
[1780100993671,43.69,73378.68,0.0,-0.99595,0.0,0.83674]
[1780100993719,43.69,73378.68,0.0,-0.99595,0.0,0.83674]
[1780100995216,43.69,73377.96,0.0,-0.99596,0.0,0.83621]
[1780100995468,43.69,73377.96,0.0,-0.99596,0.0,0.83621]
[1780100995539,43.69,73377.98,0.0,-0.99596,0.0,0.83623]
[1780101001710,43.69,73377.7,0.0,-0.99596,0.0,0.83602]
[1780101001722,43.69,73377.7,0.0,-0.99596,0.0,0.83602]
[1780101006601,43.69,73376.94,0.0,-0.99596,0.0,0.83546]
[1780101006719,43.69,73376.94,0.0,-0.99596,0.0,0.83546]
[1780101008549,43.69,73368.74,0.0,-0.99599,0.0,0.82944]
[1780101010235,43.69,73366.1,0.0,-0.996,0.0,0.82751]
[1780101010471,43.69,73366.1,0.0,-0.996,0.0,0.82751]
[1780101010935,43.69,73365.59,0.0,-0.996,0.0,0.82714]
[1780101010968,43.69,73365.59,0.0,-0.996,0.0,0.82714]
[1780101011570,43.69,73366.22,0.0,-0.996,0.0,0.8276]
[1780101014591,43.69,73362.25,0.0,-0.99602,0.0,0.82471]
[1780101015598,43.69,73358.19,0.0,-0.99603,0.0,0.82176]
[1780101017638,43.69,73358.01,0.0,-0.99603,0.0,0.82163]
[1780101017719,43.69,73358.01,0.0,-0.99603,0.0,0.82163]
[1780101022647,43.69,73354.43,0.0,-0.99605,0.0,0.81903]
[1780101023654,43.69,73349.23,0.0,-0.99607,0.0,0.81528]
[1780101025200,43.69,73349.04,0.0,-0.99607,0.0,0.81514]
[1780101025219,43.69,73349.04,0.0,-0.99607,0.0,0.81514]
[1780101025668,43.69,73345.81,0.0,-0.99608,0.0,0.81281]
[1780101028083,43.69,73345.47,0.0,-0.99608,0.0,0.81257]
[1780101028217,43.69,73345.47,0.0,-0.99608,0.0,0.81257]
[1780101028689,43.69,73344.45,0.0,-0.99609,0.0,0.81184]
[1780101033723,43.69,73344.24,0.0,-0.99609,0.0,0.81099]
[1780101038759,43.69,73341.34,0.0,-0.9961,0.0,0.80891]
[1780101041044,43.69,73340.32,0.0,-0.9961,0.0,0.80818]
[1780101041217,43.69,73340.32,0.0,-0.9961,0.0,0.80818]
[1780101047825,43.69,73338.53,0.0,-0.99611,0.0,0.8069]
[1780101049140,43.69,73338.53,0.0,-0.99611,0.0,0.8069]
[1780101049219,43.69,73338.53,0.0,-0.99611,0.0,0.8069]
[1780101050650,43.69,73338.09,0.0,-0.99611,0.0,0.80659]
[1780101050722,43.69,73338.09,0.0,-0.99611,0.0,0.80659]
[1780101050846,43.69,73336.39,0.0,-0.99612,0.0,0.80537]
[1780101055881,43.69,73335.44,0.0,-0.99612,0.0,0.80469]
[1780101058401,43.69,73334.56,0.0,-0.99613,0.0,0.80407]
[1780101058467,43.69,73334.56,0.0,-0.99613,0.0,0.80407]
[1780101058626,43.69,73329.31,0.0,-0.99615,0.0,0.80033]
[1780101058902,43.69,73324.92,0.0,-0.99616,0.0,0.79722]
[1780101061923,43.69,73321.76,0.0,-0.99617,0.0,0.79499]
[1780101063937,43.69,73318.72,0.0,-0.99619,0.0,0.79285]
[1780101065129,43.69,73318.72,0.0,-0.99619,0.0,0.79285]
[1780101065219,43.69,73318.72,0.0,-0.99619,0.0,0.79285]
[1780101069714,43.69,73320.84,0.0,-0.99618,0.0,0.79434]
[1780101069967,43.69,73321.24,0.0,-0.99618,0.0,0.79462]
[1780101071026,43.69,73322.45,0.0,-0.99617,0.0,0.79548]
[1780101071218,43.69,73322.45,0.0,-0.99617,0.0,0.79548]
[1780101071275,43.69,73322.03,0.0,-0.99617,0.0,0.79518]
[1780101077218,43.69,73324.44,0.0,-0.99616,0.0,0.79688]
[1780101077469,43.69,73324.44,0.0,-0.99616,0.0,0.79688]
[1780101081693,43.69,73325.03,0.0,-0.99616,0.0,0.7973]
[1780101081718,43.69,73325.03,0.0,-0.99616,0.0,0.7973]
[1780101081794,43.69,73325.06,0.0,-0.99616,0.0,0.79732]
[1780101085723,43.69,73325.07,0.0,-0.99616,0.0,0.79733]
[1780101085968,43.69,73325.2,0.0,-0.99616,0.0,0.79742]
[1780101091129,43.69,73325.13,0.0,-0.99617,0.0,0.79668]
[1780101096164,43.69,73325.62,0.0,-0.99616,0.0,0.79703]
[1780101100363,43.69,73325.64,0.0,-0.99616,0.0,0.79705]
[1780101100467,43.69,73325.64,0.0,-0.99616,0.0,0.79705]
[1780101100569,43.69,73325.64,0.0,-0.99616,0.0,0.79705]
[1780101106234,43.69,73324.99,0.0,-0.99617,0.0,0.79659]
[1780101108803,43.69,73324.99,0.0,-0.99617,0.0,0.79659]
[1780101108968,43.69,73325.03,0.0,-0.99617,0.0,0.79661]
[1780101118318,43.69,73325.2,0.0,-0.99617,0.0,0.79673]
[1780101122576,43.69,73325.3,0.0,-0.99616,0.0,0.7968]
[1780101122718,43.69,73325.3,0.0,-0.99616,0.0,0.7968]
[1780101123352,43.69,73330.9,0.0,-0.99614,0.0,0.80077]
[1780101125350,43.69,73331.54,0.0,-0.99614,0.0,0.80123]
[1780101125469,43.69,73331.54,0.0,-0.99614,0.0,0.80123]
[1780101125570,43.69,73331.63,0.0,-0.99614,0.0,0.80129]
[1780101126374,43.69,73335.49,0.0,-0.99613,0.0,0.80404]
[1780101130668,43.69,73337.52,0.0,-0.99612,0.0,0.80549]
[1780101130717,43.69,73337.52,0.0,-0.99612,0.0,0.80549]
[1780101134859,43.69,73340.59,0.0,-0.99611,0.0,0.80768]
[1780101135437,43.69,73346.2,0.0,-0.99609,0.0,0.8117]
[1780101137522,43.69,73347.64,0.0,-0.99608,0.0,0.81274]
[1780101137723,43.69,73347.64,0.0,-0.99608,0.0,0.81274]
[1780101137743,43.69,73347.65,0.0,-0.99608,0.0,0.81274]
[1780101142750,43.69,73348.62,0.0,-0.99608,0.0,0.81344]
[1780101143973,43.69,73347.91,0.0,-0.99608,0.0,0.81293]
[1780101144231,43.69,73347.91,0.0,-0.99608,0.0,0.81293]
[1780101144467,43.69,73347.91,0.0,-0.99608,0.0,0.81293]
[1780101144500,43.69,73346.73,0.0,-0.99608,0.0,0.81208]
[1780101150542,43.69,73346.61,0.0,-0.99608,0.0,0.812]
[1780101155577,43.69,73346.71,0.0,-0.99609,0.0,0.81137]
[1780101160613,43.69,73346.83,0.0,-0.99609,0.0,0.81146]
[1780101162267,43.69,73347.19,0.0,-0.99609,0.0,0.81172]
[1780101162470,43.69,73347.19,0.0,-0.99609,0.0,0.81172]
[1780101167662,43.69,73347.13,0.0,-0.99609,0.0,0.81167]
[1780101170327,43.69,73347.57,0.0,-0.99608,0.0,0.81199]
[1780101170469,43.69,73347.57,0.0,-0.99608,0.0,0.81199]
[1780101170749,43.69,73347.57,0.0,-0.99608,0.0,0.81199]
[1780101170968,43.69,73347.57,0.0,-0.99608,0.0,0.81199]
[1780101170822,43.69,73348.3,0.0,-0.99608,0.0,0.81251]
[1780101178739,43.69,73346.96,0.0,-0.99609,0.0,0.81155]
[1780101180657,43.69,73347.2,0.0,-0.99609,0.0,0.81172]
[1780101180719,43.69,73347.2,0.0,-0.99609,0.0,0.81172]
[1780101180890,43.69,73347.2,0.0,-0.99609,0.0,0.81172]
[1780101180966,43.69,73347.2,0.0,-0.99609,0.0,0.81172]
[1780101180992,43.69,73347.32,0.0,-0.99608,0.0,0.81181]
[1780101186805,43.69,73347.79,0.0,-0.99608,0.0,0.81215]
[1780101189965,43.69,73345.6,0.0,-0.99609,0.0,0.81057]
[1780101189999,43.69,73345.71,0.0,-0.99609,0.0,0.81065]
[1780101190082,43.69,73345.71,0.0,-0.99609,0.0,0.81065]
[1780101190218,43.69,73345.71,0.0,-0.99609,0.0,0.81065]
[1780101195880,43.69,73347.46,0.0,-0.99608,0.0,0.81191]
[1780101197281,43.69,73348.28,0.0,-0.99608,0.0,0.8125]
[1780101197387,43.69,73348.28,0.0,-0.99608,0.0,0.8125]
[1780101197469,43.69,73348.28,0.0,-0.99608,0.0,0.8125]
[1780101197894,43.69,73348.35,0.0,-0.99608,0.0,0.81255]
[1780101202929,43.69,73347.89,0.0,-0.99608,0.0,0.81222]
[1780101204943,43.69,73344.81,0.0,-0.99609,0.0,0.81001]
[1780101207045,43.69,73343.97,0.0,-0.9961,0.0,0.8094]
[1780101207235,43.69,73343.97,0.0,-0.9961,0.0,0.8094]
[1780101207471,43.69,73343.97,0.0,-0.9961,0.0,0.8094]
[1780101207964,43.69,73344.25,0.0,-0.9961,0.0,0.80961]
[1780101214006,43.69,73344.48,0.0,-0.9961,0.0,0.80908]
[1780101219041,43.69,73345.76,0.0,-0.99609,0.0,0.80999]
[1780101220408,43.69,73345.76,0.0,-0.99609,0.0,0.80999]
[1780101220467,43.69,73345.76,0.0,-0.99609,0.0,0.80999]
[1780101220602,43.69,73345.76,0.0,-0.99609,0.0,0.80999]
[1780101220740,43.69,73345.76,0.0,-0.99609,0.0,0.80999]
[1780101220803,43.69,73346.51,0.0,-0.99609,0.0,0.81053]
[1780101221057,43.69,73351.52,0.0,-0.99607,0.0,0.81413]
[1780101222064,43.69,73355.59,0.0,-0.99606,0.0,0.81707]
[1780101224061,43.69,73357.35,0.0,-0.99605,0.0,0.81834]
[1780101224168,43.69,73357.35,0.0,-0.99605,0.0,0.81834]
[1780101224218,43.69,73357.35,0.0,-0.99605,0.0,0.81834]
[1780101224269,43.69,73357.67,0.0,-0.99605,0.0,0.81857]
[1780101230120,43.69,73357.81,0.0,-0.99605,0.0,0.81867]
[1780101240190,43.69,73358.06,0.0,-0.99605,0.0,0.81885]
[1780101245225,43.69,73363.75,0.0,-0.99603,0.0,0.82298]
[1780101247239,43.69,73365.26,0.0,-0.99602,0.0,0.82408]
[1780101250593,43.69,73365.74,0.0,-0.99602,0.0,0.82443]
[1780101250711,43.69,73365.74,0.0,-0.99602,0.0,0.82443]
[1780101250723,43.69,73365.74,0.0,-0.99602,0.0,0.82443]
[1780101250813,43.69,73365.74,0.0,-0.99602,0.0,0.82443]
[1780101258615,43.69,73365.7,0.0,-0.99602,0.0,0.8244]
[1780101259336,43.69,73361.95,0.0,-0.99603,0.0,0.82167]
[1780101260338,43.69,73352.42,0.0,-0.99607,0.0,0.81478]
[1780101261345,43.69,73347.68,0.0,-0.99609,0.0,0.81137]
[1780101263785,43.69,73347.64,0.0,-0.99609,0.0,0.81134]
[1780101263948,43.69,73347.64,0.0,-0.99609,0.0,0.81134]
[1780101263970,43.69,73347.64,0.0,-0.99609,0.0,0.81134]
[1780101263993,43.69,73346.54,0.0,-0.99609,0.0,0.81055]
[1780101269401,43.69,73343.49,0.0,-0.9961,0.0,0.80837]
[1780101273429,43.69,73340.04,0.0,-0.99612,0.0,0.80521]
[1780101274707,43.69,73340.04,0.0,-0.99612,0.0,0.80521]
[1780101274727,43.69,73340.04,0.0,-0.99612,0.0,0.80521]
[1780101274889,43.69,73340.04,0.0,-0.99612,0.0,0.80521]
[1780101274969,43.69,73340.04,0.0,-0.99612,0.0,0.80521]
[1780101275053,43.69,73337.33,0.0,-0.99613,0.0,0.80327]
[1780101280480,43.69,73339.73,0.0,-0.99612,0.0,0.80499]
[1780101282497,43.69,73335.08,0.0,-0.99614,0.0,0.80167]
[1780101286184,43.69,73334.32,0.0,-0.99614,0.0,0.80113]
[1780101286218,43.69,73334.32,0.0,-0.99614,0.0,0.80113]
[1780101286383,43.69,73334.32,0.0,-0.99614,0.0,0.80113]
[1780101286470,43.69,73334.32,0.0,-0.99614,0.0,0.80113]
[1780101286524,43.69,73334.79,0.0,-0.99614,0.0,0.80147]
[1780101294586,43.69,73334.66,0.0,-0.99614,0.0,0.80137]
[1780101298679,43.69,73334.66,0.0,-0.99614,0.0,0.80137]
[1780101298724,43.69,73334.66,0.0,-0.99614,0.0,0.80137]
[1780101298781,43.69,73335.48,0.0,-0.99614,0.0,0.80196]
[1780101299689,43.69,73335.48,0.0,-0.99614,0.0,0.80196]
[1780101299718,43.69,73335.48,0.0,-0.99614,0.0,0.80196]
[1780101299791,43.69,73339.8,0.0,-0.99612,0.0,0.80504]
[1780101304656,43.69,73342.02,0.0,-0.99611,0.0,0.80662]
[1780101305335,43.69,73342.02,0.0,-0.99611,0.0,0.80662]
[1780101305444,43.69,73342.02,0.0,-0.99611,0.0,0.80662]
[1780101305469,43.69,73342.02,0.0,-0.99611,0.0,0.80662]
[1780101305663,43.69,73341.93,0.0,-0.99611,0.0,0.80656]
[1780101309971,43.69,73342.43,0.0,-0.99611,0.0,0.80691]
[1780101310130,43.69,73342.57,0.0,-0.99611,0.0,0.80701]
[1780101310218,43.69,73342.57,0.0,-0.99611,0.0,0.80701]
[1780101315733,43.69,73343.45,0.0,-0.99611,0.0,0.80764]
[1780101324796,43.69,73343.39,0.0,-0.99611,0.0,0.8076]
[1780101327817,43.69,73335.38,0.0,-0.99614,0.0,0.80189]
[1780101328352,43.69,73335.38,0.0,-0.99614,0.0,0.80189]
[1780101328468,43.69,73335.38,0.0,-0.99614,0.0,0.80189]
[1780101328728,43.69,73335.38,0.0,-0.99614,0.0,0.80189]
[1780101328968,43.69,73335.38,0.0,-0.99614,0.0,0.80189]
[1780101329070,43.69,73335.41,0.0,-0.99614,0.0,0.80191]
[1780101334866,43.69,73334.91,0.0,-0.99614,0.0,0.80086]
[1780101337369,43.69,73335.24,0.0,-0.99614,0.0,0.8011]
[1780101337469,43.69,73335.24,0.0,-0.99614,0.0,0.8011]
[1780101337736,43.69,73335.24,0.0,-0.99614,0.0,0.8011]
[1780101337970,43.69,73335.24,0.0,-0.99614,0.0,0.8011]
[1780101338001,43.69,73334.9,0.0,-0.99614,0.0,0.80086]
[1780101343930,43.69,73335.33,0.0,-0.99614,0.0,0.80116]
[1780101348965,43.69,73335.89,0.0,-0.99614,0.0,0.80156]
[1780101354000,43.69,73335.68,0.0,-0.99614,0.0,0.80141]
[1780101359036,43.69,73336.34,0.0,-0.99614,0.0,0.80188]
[1780101364071,43.69,73336.81,0.0,-0.99613,0.0,0.80221]
[1780101365342,43.69,73336.81,0.0,-0.99613,0.0,0.80221]
[1780101365473,43.69,73336.81,0.0,-0.99613,0.0,0.80221]
[1780101365714,43.69,73336.81,0.0,-0.99613,0.0,0.80221]
[1780101365968,43.69,73336.81,0.0,-0.99613,0.0,0.80221]
[1780101366085,43.69,73337.98,0.0,-0.99613,0.0,0.80305]
[1780101371121,43.69,73339.77,0.0,-0.99612,0.0,0.80432]
[1780101377888,43.69,73339.82,0.0,-0.99612,0.0,0.80436]
[1780101377968,43.69,73339.82,0.0,-0.99612,0.0,0.80436]
[1780101378171,43.69,73339.82,0.0,-0.99612,0.0,0.80436]
[1780101377987,43.69,73339.82,0.0,-0.99612,0.0,0.80436]
[1780101378219,43.69,73339.82,0.0,-0.99612,0.0,0.80436]
[1780101387248,43.69,73343.38,0.0,-0.99611,0.0,0.8069]
[1780101388255,43.69,73348.12,0.0,-0.99609,0.0,0.81029]
[1780101390090,43.69,73348.12,0.0,-0.99609,0.0,0.81029]
[1780101390187,43.69,73348.19,0.0,-0.99609,0.0,0.81034]
[1780101390219,43.69,73348.19,0.0,-0.99609,0.0,0.81034]
[1780101390460,43.69,73348.19,0.0,-0.99609,0.0,0.81034]
[1780101390468,43.69,73348.19,0.0,-0.99609,0.0,0.81034]
[1780101390562,43.69,73351.96,0.0,-0.99608,0.0,0.81305]
[1780101391276,43.69,73354.81,0.0,-0.99607,0.0,0.81441]
[1780101392283,43.69,73360.61,0.0,-0.99605,0.0,0.8186]
[1780101393953,43.69,73360.61,0.0,-0.99605,0.0,0.8186]
[1780101393970,43.69,73360.61,0.0,-0.99605,0.0,0.8186]
[1780101393978,43.69,73363.0,0.0,-0.99604,0.0,0.82033]
[1780101397690,43.69,73364.36,0.0,-0.99603,0.0,0.82131]
[1780101397717,43.69,73364.36,0.0,-0.99603,0.0,0.82131]
[1780101397820,43.69,73364.61,0.0,-0.99603,0.0,0.82149]
[1780101401636,43.69,73364.98,0.0,-0.99603,0.0,0.82176]
[1780101401723,43.69,73364.98,0.0,-0.99603,0.0,0.82176]
[1780101408396,43.69,73365.8,0.0,-0.99603,0.0,0.82236]
[1780101412098,43.69,73366.6,0.0,-0.99602,0.0,0.82294]
[1780101412218,43.69,73366.6,0.0,-0.99602,0.0,0.82294]
[1780101412199,43.69,73366.75,0.0,-0.99602,0.0,0.82305]
[1780101412442,43.69,73366.75,0.0,-0.99602,0.0,0.82305]
[1780101412469,43.69,73366.75,0.0,-0.99602,0.0,0.82305]
[1780101418466,43.69,73369.49,0.0,-0.99601,0.0,0.82504]
[1780101421181,43.69,73371.59,0.0,-0.996,0.0,0.82658]
[1780101421218,43.69,73371.59,0.0,-0.996,0.0,0.82658]
[1780101421327,43.69,73372.4,0.0,-0.996,0.0,0.82717]
[1780101421468,43.69,73372.4,0.0,-0.996,0.0,0.82717]
[1780101421487,43.69,73373.05,0.0,-0.996,0.0,0.82764]
[1780101425515,43.69,73376.23,0.0,-0.99599,0.0,0.82997]
[1780101426526,43.69,73380.04,0.0,-0.99597,0.0,0.83276]
[1780101427531,43.69,73386.47,0.0,-0.99595,0.0,0.83749]
[1780101428633,43.69,73386.47,0.0,-0.99595,0.0,0.83749]
[1780101428719,43.69,73386.47,0.0,-0.99595,0.0,0.83749]
[1780101428829,43.69,73386.47,0.0,-0.99595,0.0,0.83749]
[1780101428969,43.69,73386.47,0.0,-0.99595,0.0,0.83749]
[1780101429019,43.69,73391.22,0.0,-0.99593,0.0,0.84101]
[1780101434580,43.69,73395.24,0.0,-0.99591,0.0,0.84399]
[1780101438591,43.69,73396.27,0.0,-0.99591,0.0,0.84475]
[1780101438675,43.69,73396.27,0.0,-0.99591,0.0,0.84475]
[1780101438721,43.69,73396.27,0.0,-0.99591,0.0,0.84475]
[1780101438823,43.69,73396.48,0.0,-0.99591,0.0,0.84491]
[1780101444650,43.69,73396.51,0.0,-0.99591,0.0,0.84493]
[1780101451699,43.69,73398.42,0.0,-0.9959,0.0,0.84563]
[1780101452706,43.69,73401.06,0.0,-0.99589,0.0,0.8476]
[1780101454720,43.69,73409.15,0.0,-0.99586,0.0,0.85365]
[1780101455727,43.69,73412.92,0.0,-0.99585,0.0,0.85648]
[1780101456940,43.69,73412.92,0.0,-0.99585,0.0,0.85648]
[1780101456970,43.69,73412.92,0.0,-0.99585,0.0,0.85648]
[1780101457002,43.69,73412.92,0.0,-0.99585,0.0,0.85648]
[1780101457219,43.69,73412.92,0.0,-0.99585,0.0,0.85648]
[1780101457239,43.69,73414.81,0.0,-0.99584,0.0,0.8579]
[1780101461769,43.69,73418.53,0.0,-0.99582,0.0,0.86071]
[1780101464620,43.69,73418.94,0.0,-0.99582,0.0,0.86102]
[1780101464721,43.69,73418.94,0.0,-0.99582,0.0,0.86102]
[1780101464737,43.69,73418.94,0.0,-0.99582,0.0,0.86102]
[1780101464968,43.69,73418.94,0.0,-0.99582,0.0,0.86102]
[1780101465069,43.69,73418.94,0.0,-0.99582,0.0,0.86102]
[1780101470832,43.69,73418.52,0.0,-0.99582,0.0,0.8607]
[1780101474066,43.69,73418.84,0.0,-0.99582,0.0,0.86094]
[1780101474217,43.69,73418.84,0.0,-0.99582,0.0,0.86094]
[1780101474167,43.69,73416.02,0.0,-0.99583,0.0,0.85881]
[1780101474359,43.69,73416.02,0.0,-0.99583,0.0,0.85881]
[1780101474469,43.69,73416.02,0.0,-0.99583,0.0,0.85881]
[1780101474860,43.69,73413.04,0.0,-0.99584,0.0,0.85657]
[1780101477881,43.69,73412.87,0.0,-0.99585,0.0,0.85644]
[1780101481795,43.69,73413.11,0.0,-0.99584,0.0,0.85662]
[1780101481971,43.69,73413.11,0.0,-0.99584,0.0,0.85662]
[1780101482917,43.69,73409.39,0.0,-0.99586,0.0,0.85383]
[1780101483715,43.69,73409.39,0.0,-0.99586,0.0,0.85383]
[1780101483968,43.69,73409.39,0.0,-0.99586,0.0,0.85383]
[1780101484032,43.69,73406.82,0.0,-0.99587,0.0,0.8519]
[1780101484483,43.69,73406.82,0.0,-0.99587,0.0,0.8519]
[1780101484727,43.69,73406.82,0.0,-0.99587,0.0,0.8519]
[1780101493993,43.69,73408.47,0.0,-0.99586,0.0,0.85314]
[1780101495325,43.69,73408.47,0.0,-0.99586,0.0,0.85314]
[1780101495469,43.69,73408.47,0.0,-0.99586,0.0,0.85314]
[1780101495645,43.69,73408.47,0.0,-0.99586,0.0,0.85314]
[1780101495717,43.69,73408.47,0.0,-0.99586,0.0,0.85314]
[1780101496012,43.69,73408.51,0.0,-0.99586,0.0,0.85317]
[1780101501049,43.69,73406.72,0.0,-0.99587,0.0,0.85183]
[1780101504070,43.69,73409.26,0.0,-0.99586,0.0,0.85373]
[1780101508155,43.69,73410.46,0.0,-0.99585,0.0,0.85463]
[1780101508218,43.69,73410.46,0.0,-0.99585,0.0,0.85463]
[1780101508256,43.69,73412.32,0.0,-0.99585,0.0,0.85603]
[1780101508439,43.69,73412.32,0.0,-0.99585,0.0,0.85603]
[1780101508467,43.69,73412.32,0.0,-0.99585,0.0,0.85603]
[1780101519175,43.69,73412.37,0.0,-0.99585,0.0,0.85534]
[1780101520829,43.69,73412.37,0.0,-0.99585,0.0,0.85534]
[1780101520968,43.69,73412.37,0.0,-0.99585,0.0,0.85534]
[1780101521187,43.69,73412.37,0.0,-0.99585,0.0,0.85534]
[1780101521218,43.69,73412.37,0.0,-0.99585,0.0,0.85534]
[1780101521319,43.69,73412.37,0.0,-0.99585,0.0,0.85534]
[1780101528239,43.69,73412.41,0.0,-0.99585,0.0,0.85537]
[1780101532267,43.69,73418.19,0.0,-0.99583,0.0,0.85972]
[1780101533274,43.69,73420.81,0.0,-0.99582,0.0,0.8617]
[1780101533709,43.69,73420.81,0.0,-0.99582,0.0,0.8617]
[1780101533724,43.69,73420.81,0.0,-0.99582,0.0,0.8617]
[1780101534039,43.69,73420.81,0.0,-0.99582,0.0,0.8617]
[1780101534219,43.69,73420.81,0.0,-0.99582,0.0,0.8617]
[1780101534281,43.69,73420.5,0.0,-0.99582,0.0,0.86147]
[1780101540323,43.69,73420.6,0.0,-0.99582,0.0,0.86154]
[1780101547372,43.69,73422.0,0.0,-0.99581,0.0,0.8626]
[1780101552896,43.69,73422.41,0.0,-0.99581,0.0,0.86291]
[1780101552968,43.69,73422.41,0.0,-0.99581,0.0,0.86291]
[1780101553337,43.69,73422.41,0.0,-0.99581,0.0,0.86291]
[1780101552997,43.69,73421.95,0.0,-0.99581,0.0,0.86256]
[1780101553470,43.69,73421.95,0.0,-0.99581,0.0,0.86256]
[1780101559289,43.69,73420.95,0.0,-0.99582,0.0,0.86181]
[1780101559316,43.69,73418.66,0.0,-0.99583,0.0,0.86008]
[1780101559401,43.69,73418.66,0.0,-0.99583,0.0,0.86008]
[1780101559468,43.69,73418.66,0.0,-0.99583,0.0,0.86008]
[1780101563489,43.69,73420.75,0.0,-0.99582,0.0,0.86165]
[1780101571545,43.69,73421.08,0.0,-0.99582,0.0,0.86117]
[1780101576581,43.69,73421.61,0.0,-0.99582,0.0,0.86158]
[1780101580743,43.69,73421.7,0.0,-0.99582,0.0,0.86164]
[1780101580969,43.69,73421.7,0.0,-0.99582,0.0,0.86164]
[1780101580980,43.69,73421.7,0.0,-0.99582,0.0,0.86164]
[1780101581217,43.69,73421.7,0.0,-0.99582,0.0,0.86164]
[1780101581319,43.69,73421.7,0.0,-0.99582,0.0,0.86164]
[1780101586653,43.69,73420.48,0.0,-0.99582,0.0,0.86072]
[1780101589835,43.69,73420.68,0.0,-0.99582,0.0,0.86087]
[1780101589969,43.69,73420.68,0.0,-0.99582,0.0,0.86087]
[1780101590377,43.69,73420.68,0.0,-0.99582,0.0,0.86087]
[1780101590071,43.69,73420.85,0.0,-0.99582,0.0,0.861]
[1780101590467,43.69,73420.85,0.0,-0.99582,0.0,0.861]
[1780101595716,43.69,73420.88,0.0,-0.99582,0.0,0.86102]
[1780101600751,43.69,73422.7,0.0,-0.99581,0.0,0.8624]
[1780101603914,43.69,73420.82,0.0,-0.99582,0.0,0.86098]
[1780101603971,43.69,73420.82,0.0,-0.99582,0.0,0.86098]
[1780101604382,43.69,73420.82,0.0,-0.99582,0.0,0.86098]
[1780101604187,43.69,73415.22,0.0,-0.99584,0.0,0.85676]
[1780101604467,43.69,73415.22,0.0,-0.99584,0.0,0.85676]
[1780101610277,43.69,73413.83,0.0,-0.99585,0.0,0.85571]
[1780101610377,43.69,73413.83,0.0,-0.99585,0.0,0.85571]
[1780101610379,43.69,73413.8,0.0,-0.99585,0.0,0.85569]
[1780101610469,43.69,73413.8,0.0,-0.99585,0.0,0.85569]
[1780101610821,43.69,73413.52,0.0,-0.99585,0.0,0.85548]
[1780101612835,43.69,73410.28,0.0,-0.99586,0.0,0.85305]
[1780101617112,43.69,73408.84,0.0,-0.99587,0.0,0.85197]
[1780101617218,43.69,73408.84,0.0,-0.99587,0.0,0.85197]
[1780101617328,43.69,73408.84,0.0,-0.99587,0.0,0.85197]
[1780101617429,43.69,73408.71,0.0,-0.99587,0.0,0.85187]
[1780101617467,43.69,73408.71,0.0,-0.99587,0.0,0.85187]
[1780101623912,43.69,73408.94,0.0,-0.99587,0.0,0.85204]
[1780101629323,43.69,73409.08,0.0,-0.99587,0.0,0.85215]
[1780101629385,43.69,73409.03,0.0,-0.99587,0.0,0.85211]
[1780101629468,43.69,73409.03,0.0,-0.99587,0.0,0.85211]
[1780101629993,43.69,73409.03,0.0,-0.99587,0.0,0.85211]
[1780101630220,43.69,73409.03,0.0,-0.99587,0.0,0.85211]
[1780101630231,43.69,73409.07,0.0,-0.99587,0.0,0.85214]
[1780101635996,43.69,73409.43,0.0,-0.99587,0.0,0.85169]
[1780101640412,43.69,73409.43,0.0,-0.99587,0.0,0.85169]
[1780101640469,43.69,73409.81,0.0,-0.99587,0.0,0.85197]
[1780101641147,43.69,73409.81,0.0,-0.99587,0.0,0.85197]
[1780101641217,43.69,73409.81,0.0,-0.99587,0.0,0.85197]
[1780101641380,43.69,73409.98,0.0,-0.99587,0.0,0.8521]
[1780101644052,43.69,73408.09,0.0,-0.99587,0.0,0.85068]
[1780101650094,43.69,73408.16,0.0,-0.99587,0.0,0.85073]
[1780101651266,43.69,73408.16,0.0,-0.99587,0.0,0.85073]
[1780101651732,43.69,73407.72,0.0,-0.99588,0.0,0.85041]
[1780101651968,43.69,73407.72,0.0,-0.99588,0.0,0.85041]
[1780101657143,43.69,73407.37,0.0,-0.99588,0.0,0.85014]
[1780101658150,43.69,73409.43,0.0,-0.99587,0.0,0.85169]
[1780101664192,43.69,73409.75,0.0,-0.99587,0.0,0.85192]
[1780101664725,43.69,73409.75,0.0,-0.99587,0.0,0.85192]
[1780101664967,43.69,73409.75,0.0,-0.99587,0.0,0.85192]
[1780101668224,43.69,73414.93,0.0,-0.99585,0.0,0.85581]
[1780101669971,43.69,73415.18,0.0,-0.99585,0.0,0.856]
[1780101670238,43.69,73416.28,0.0,-0.99584,0.0,0.85683]
[1780101671484,43.69,73416.28,0.0,-0.99584,0.0,0.85683]
[1780101671718,43.69,73416.31,0.0,-0.99584,0.0,0.85685]
[1780101676730,43.69,73416.31,0.0,-0.99584,0.0,0.85685]
[1780101676968,43.69,73416.31,0.0,-0.99584,0.0,0.85685]
[1780101677289,43.69,73418.05,0.0,-0.99583,0.0,0.85816]
[1780101682343,43.69,73417.98,0.0,-0.99584,0.0,0.85811]
[1780101682467,43.69,73417.98,0.0,-0.99584,0.0,0.85811]
[1780101683967,43.69,73416.37,0.0,-0.99584,0.0,0.85689]
[1780101684338,43.69,73418.58,0.0,-0.99583,0.0,0.85856]
[1780101685346,43.69,73414.46,0.0,-0.99585,0.0,0.85546]
[1780101686352,43.69,73408.94,0.0,-0.99587,0.0,0.85132]
[1780101691387,43.69,73411.46,0.0,-0.99586,0.0,0.85248]
[1780101691967,43.69,73411.46,0.0,-0.99586,0.0,0.85248]
[1780101697159,43.69,73414.43,0.0,-0.99585,0.0,0.85471]
[1780101697219,43.69,73414.43,0.0,-0.99585,0.0,0.85471]
[1780101697261,43.69,73414.43,0.0,-0.99585,0.0,0.85471]
[1780101702464,43.69,73411.41,0.0,-0.99586,0.0,0.85244]
[1780101704478,43.69,73408.22,0.0,-0.99588,0.0,0.85006]
[1780101705968,43.69,73409.5,0.0,-0.99587,0.0,0.85101]
[1780101706218,43.69,73409.5,0.0,-0.99587,0.0,0.85101]
[1780101711528,43.69,73410.62,0.0,-0.99587,0.0,0.85185]
[1780101716563,43.69,73410.67,0.0,-0.99587,0.0,0.85189]
[1780101718253,43.69,73410.67,0.0,-0.99587,0.0,0.85189]
[1780101718472,43.69,73410.67,0.0,-0.99587,0.0,0.85189]
[1780101718581,43.69,73410.71,0.0,-0.99587,0.0,0.85192]
[1780101718722,43.69,73410.71,0.0,-0.99587,0.0,0.85192]
[1780101718823,43.69,73411.5,0.0,-0.99586,0.0,0.85251]
[1780101724619,43.69,73409.87,0.0,-0.99587,0.0,0.85129]
[1780101726596,43.69,73408.88,0.0,-0.99588,0.0,0.85055]
[1780101726719,43.69,73408.88,0.0,-0.99588,0.0,0.85055]
[1780101735698,43.69,73410.29,0.0,-0.99587,0.0,0.85161]
[1780101736711,43.69,73410.29,0.0,-0.99587,0.0,0.85161]
[1780101736718,43.69,73410.29,0.0,-0.99587,0.0,0.85161]
[1780101737065,43.69,73410.29,0.0,-0.99587,0.0,0.85161]
[1780101737217,43.69,73410.29,0.0,-0.99587,0.0,0.85161]
[1780101737319,43.69,73410.05,0.0,-0.99587,0.0,0.85143]
[1780101742747,43.69,73412.98,0.0,-0.99586,0.0,0.85362]
[1780101745453,43.69,73412.98,0.0,-0.99586,0.0,0.85362]
[1780101745469,43.69,73412.98,0.0,-0.99586,0.0,0.85362]
[1780101749796,43.69,73416.49,0.0,-0.99584,0.0,0.85626]
[1780101751810,43.69,73426.19,0.0,-0.99581,0.0,0.86285]
[1780101752897,43.69,73426.19,0.0,-0.99581,0.0,0.86285]
[1780101752968,43.69,73426.19,0.0,-0.99581,0.0,0.86285]
[1780101753561,43.69,73426.19,0.0,-0.99581,0.0,0.86285]
[1780101753055,43.69,73426.86,0.0,-0.99581,0.0,0.86336]
[1780101753727,43.69,73426.86,0.0,-0.99581,0.0,0.86336]
[1780101754215,43.69,73426.86,0.0,-0.99581,0.0,0.86336]
[1780101760873,43.69,73426.95,0.0,-0.99581,0.0,0.86342]
[1780101763894,43.69,73421.8,0.0,-0.99583,0.0,0.85953]
[1780101765908,43.69,73418.1,0.0,-0.99584,0.0,0.85674]
[1780101766841,43.69,73418.1,0.0,-0.99584,0.0,0.85674]
[1780101766968,43.69,73418.1,0.0,-0.99584,0.0,0.85674]
[1780101773964,43.69,73418.16,0.0,-0.99584,0.0,0.85679]
[1780101778999,43.69,73420.43,0.0,-0.99583,0.0,0.8585]
[1780101780038,43.69,73420.43,0.0,-0.99583,0.0,0.8585]
[1780101780219,43.69,73420.43,0.0,-0.99583,0.0,0.8585]
[1780101780469,43.69,73420.43,0.0,-0.99583,0.0,0.8585]
[1780101780570,43.69,73420.34,0.0,-0.99583,0.0,0.85843]
[1780101786050,43.69,73420.17,0.0,-0.99583,0.0,0.8583]
[1780101791086,43.69,73420.18,0.0,-0.99583,0.0,0.85831]
[1780101796121,43.69,73416.13,0.0,-0.99585,0.0,0.85526]
[1780101798254,43.69,73415.89,0.0,-0.99585,0.0,0.85508]
[1780101798469,43.69,73415.89,0.0,-0.99585,0.0,0.85508]
[1780101804177,43.69,73416.03,0.0,-0.99585,0.0,0.85519]
[1780101809212,43.69,73416.17,0.0,-0.99585,0.0,0.85529]
[1780101814247,43.69,73416.28,0.0,-0.99585,0.0,0.85465]
[1780101819282,43.69,73416.27,0.0,-0.99585,0.0,0.85464]
[1780101822771,43.69,73415.46,0.0,-0.99586,0.0,0.85403]
[1780101822973,43.69,73415.46,0.0,-0.99586,0.0,0.85403]
[1780101823651,43.69,73415.46,0.0,-0.99586,0.0,0.85403]
[1780101823717,43.69,73415.46,0.0,-0.99586,0.0,0.85403]
[1780101824317,43.69,73413.45,0.0,-0.99586,0.0,0.85252]
[1780101829354,43.69,73416.51,0.0,-0.99585,0.0,0.85482]
[1780101830050,43.69,73416.51,0.0,-0.99585,0.0,0.85482]
[1780101830219,43.69,73416.51,0.0,-0.99585,0.0,0.85482]
[1780101835395,43.69,73417.32,0.0,-0.99585,0.0,0.85543]
[1780101843451,43.69,73421.17,0.0,-0.99583,0.0,0.85833]
[1780101845603,43.69,73422.63,0.0,-0.99583,0.0,0.85943]
[1780101845718,43.69,73422.71,0.0,-0.99583,0.0,0.85949]
[1780101846218,43.69,73422.71,0.0,-0.99583,0.0,0.85949]
[1780101846469,43.69,73422.71,0.0,-0.99583,0.0,0.85949]
[1780101846472,43.69,73422.82,0.0,-0.99583,0.0,0.85957]
[1780101850500,43.69,73426.44,0.0,-0.99581,0.0,0.86231]
[1780101851476,43.69,73426.44,0.0,-0.99581,0.0,0.86231]
[1780101851721,43.69,73426.69,0.0,-0.99581,0.0,0.8625]
[1780101857549,43.69,73425.72,0.0,-0.99581,0.0,0.86176]
[1780101863591,43.69,73427.85,0.0,-0.99581,0.0,0.86338]
[1780101867020,43.69,73428.64,0.0,-0.9958,0.0,0.86397]
[1780101867244,43.69,73428.64,0.0,-0.9958,0.0,0.86397]
[1780101867576,43.69,73428.64,0.0,-0.9958,0.0,0.86397]
[1780101867620,43.69,73428.8,0.0,-0.9958,0.0,0.8641]
[1780101867738,43.69,73428.8,0.0,-0.9958,0.0,0.8641]
[1780101877689,43.69,73427.59,0.0,-0.99581,0.0,0.86245]
[1780101882723,43.69,73427.88,0.0,-0.99581,0.0,0.86267]
[1780101887759,43.69,73427.85,0.0,-0.99581,0.0,0.86264]
[1780101896822,43.69,73428.11,0.0,-0.99581,0.0,0.86284]
[1780101899407,43.69,73428.13,0.0,-0.99581,0.0,0.86286]
[1780101899467,43.69,73428.13,0.0,-0.99581,0.0,0.86286]
[1780101907899,43.69,73428.55,0.0,-0.99581,0.0,0.86317]
[1780101917969,43.69,73428.54,0.0,-0.99581,0.0,0.86317]
[1780101918976,43.69,73422.25,0.0,-0.99583,0.0,0.85841]
[1780101919983,43.69,73417.68,0.0,-0.99585,0.0,0.85497]
[1780101921066,43.69,73417.68,0.0,-0.99585,0.0,0.85497]
[1780101921218,43.69,73417.68,0.0,-0.99585,0.0,0.85497]
[1780101921681,43.69,73417.68,0.0,-0.99585,0.0,0.85497]
[1780101921722,43.69,73417.68,0.0,-0.99585,0.0,0.85497]
[1780101921997,43.69,73418.69,0.0,-0.99585,0.0,0.85573]
[1780101924014,43.69,73423.95,0.0,-0.99582,0.0,0.8597]
[1780101929049,43.69,73423.85,0.0,-0.99583,0.0,0.85962]
[1780101931063,43.69,73426.36,0.0,-0.99582,0.0,0.86079]
[1780101933561,43.69,73426.34,0.0,-0.99582,0.0,0.86077]
[1780101933721,43.69,73426.34,0.0,-0.99582,0.0,0.86077]
[1780101939119,43.69,73427.64,0.0,-0.99581,0.0,0.86175]
[1780101947175,43.69,73427.66,0.0,-0.99581,0.0,0.86177]
[1780101948212,43.69,73427.66,0.0,-0.99581,0.0,0.86177]
[1780101948218,43.69,73427.66,0.0,-0.99581,0.0,0.86177]
[1780101948808,43.69,73427.66,0.0,-0.99581,0.0,0.86177]
[1780101948971,43.69,73427.66,0.0,-0.99581,0.0,0.86177]
[1780101949189,43.69,73427.63,0.0,-0.99581,0.0,0.86175]
[1780101957245,43.69,73427.59,0.0,-0.99581,0.0,0.86172]
[1780101962282,43.69,73427.14,0.0,-0.99582,0.0,0.86138]
[1780101963287,43.69,73423.9,0.0,-0.99583,0.0,0.85893]
[1780101964456,43.69,73423.9,0.0,-0.99583,0.0,0.85893]
[1780101964466,43.69,73423.9,0.0,-0.99583,0.0,0.85893]
[1780101964558,43.69,73419.11,0.0,-0.99585,0.0,0.85532]
[1780101968220,43.69,73418.4,0.0,-0.99585,0.0,0.85479]
[1780101968467,43.69,73418.4,0.0,-0.99585,0.0,0.85479]
[1780101968569,43.69,73418.39,0.0,-0.99585,0.0,0.85478]
[1780101971968,43.69,73418.59,0.0,-0.99585,0.0,0.85493]
[1780101972002,43.69,73418.59,0.0,-0.99585,0.0,0.85493]
[1780101972220,43.69,73418.59,0.0,-0.99585,0.0,0.85493]
[1780101977385,43.69,73421.17,0.0,-0.99584,0.0,0.85687]
[1780101983576,43.69,73423.18,0.0,-0.99583,0.0,0.85839]
[1780101983717,43.69,73423.18,0.0,-0.99583,0.0,0.85839]
[1780101984624,43.69,73423.23,0.0,-0.99583,0.0,0.85842]
[1780101984721,43.69,73423.23,0.0,-0.99583,0.0,0.85842]
[1780101984725,43.69,73423.07,0.0,-0.99583,0.0,0.8583]
[1780101990229,43.69,73423.09,0.0,-0.99583,0.0,0.85832]
[1780101990468,43.69,73423.09,0.0,-0.99583,0.0,0.85832]
[1780101994504,43.69,73426.39,0.0,-0.99582,0.0,0.86008]
[1780101998232,43.69,73427.17,0.0,-0.99582,0.0,0.86067]
[1780101998470,43.69,73427.17,0.0,-0.99582,0.0,0.86067]
[1780101999132,43.69,73427.21,0.0,-0.99582,0.0,0.8607]
[1780101999220,43.69,73427.21,0.0,-0.99582,0.0,0.8607]
[1780101999540,43.69,73427.63,0.0,-0.99582,0.0,0.86102]
[1780102004575,43.69,73427.8,0.0,-0.99582,0.0,0.86114]
[1780102009610,43.69,73427.79,0.0,-0.99582,0.0,0.86114]
[1780102015363,43.69,73427.91,0.0,-0.99582,0.0,0.86123]
[1780102015470,43.69,73427.91,0.0,-0.99582,0.0,0.86123]
[1780102020687,43.69,73428.3,0.0,-0.99581,0.0,0.86152]
[1780102025722,43.69,73428.57,0.0,-0.99581,0.0,0.86173]
[1780102026952,43.69,73428.54,0.0,-0.99581,0.0,0.8617]
[1780102026967,43.69,73428.54,0.0,-0.99581,0.0,0.8617]
[1780102027800,43.69,73428.54,0.0,-0.99581,0.0,0.8617]
[1780102027823,43.69,73428.53,0.0,-0.99581,0.0,0.8617]
[1780102027970,43.69,73428.53,0.0,-0.99581,0.0,0.8617]
[1780102033778,43.69,73428.28,0.0,-0.99581,0.0,0.86151]
[1780102038813,43.69,73428.12,0.0,-0.99582,0.0,0.86139]
[1780102043848,43.69,73428.03,0.0,-0.99582,0.0,0.86132]
[1780102048883,43.69,73428.2,0.0,-0.99581,0.0,0.86145]
[1780102053917,43.69,73428.74,0.0,-0.99582,0.0,0.86112]
[1780102056684,43.69,73430.56,0.0,-0.99581,0.0,0.8625]
[1780102056717,43.69,73430.56,0.0,-0.99581,0.0,0.8625]
[1780102056785,43.69,73434.04,0.0,-0.99579,0.0,0.86514]
[1780102064998,43.69,73434.69,0.0,-0.99579,0.0,0.86563]
[1780102067208,43.69,73434.59,0.0,-0.99579,0.0,0.86556]
[1780102067218,43.69,73434.59,0.0,-0.99579,0.0,0.86556]
[1780102068192,43.69,73434.59,0.0,-0.99579,0.0,0.86556]
[1780102068220,43.69,73434.59,0.0,-0.99579,0.0,0.86556]
[1780102068258,43.69,73434.63,0.0,-0.99579,0.0,0.86559]
[1780102077084,43.69,73434.54,0.0,-0.99579,0.0,0.86552]
[1780102078861,43.69,73434.54,0.0,-0.99579,0.0,0.86552]
[1780102078967,43.69,73433.95,0.0,-0.99579,0.0,0.86507]
[1780102084134,43.69,73434.65,0.0,-0.99579,0.0,0.8656]
[1780102089170,43.69,73437.5,0.0,-0.99578,0.0,0.86777]
[1780102090291,43.69,73437.5,0.0,-0.99578,0.0,0.86777]
[1780102090466,43.69,73437.5,0.0,-0.99578,0.0,0.86777]
[1780102091410,43.69,73435.66,0.0,-0.99579,0.0,0.86637]
[1780102091471,43.69,73435.66,0.0,-0.99579,0.0,0.86637]
[1780102091511,43.69,73438.98,0.0,-0.99577,0.0,0.8689]
[1780102097181,43.69,73441.01,0.0,-0.99577,0.0,0.87044]
[1780102097216,43.69,73441.01,0.0,-0.99577,0.0,0.87044]
[1780102099240,43.69,73434.43,0.0,-0.99579,0.0,0.86544]
[1780102100345,43.69,73434.43,0.0,-0.99579,0.0,0.86544]
[1780102100469,43.69,73434.43,0.0,-0.99579,0.0,0.86544]
[1780102100572,43.69,73431.0,0.0,-0.99581,0.0,0.86284]
[1780102106336,43.69,73432.61,0.0,-0.9958,0.0,0.86406]
[1780102106467,43.69,73432.61,0.0,-0.9958,0.0,0.86406]
[1780102113339,43.69,73434.4,0.0,-0.9958,0.0,0.86468]
[1780102120850,43.69,73434.33,0.0,-0.9958,0.0,0.86463]
[1780102120967,43.69,73433.71,0.0,-0.9958,0.0,0.86416]
[1780102122148,43.69,73433.47,0.0,-0.9958,0.0,0.86397]
[1780102122224,43.69,73433.47,0.0,-0.9958,0.0,0.86397]
[1780102122401,43.69,73433.38,0.0,-0.9958,0.0,0.86391]
[1780102127305,43.69,73432.8,0.0,-0.9958,0.0,0.86347]
[1780102127468,43.69,73432.8,0.0,-0.9958,0.0,0.86347]
[1780102133478,43.69,73432.58,0.0,-0.9958,0.0,0.8633]
[1780102136212,43.69,73432.87,0.0,-0.9958,0.0,0.86352]
[1780102136218,43.69,73432.87,0.0,-0.9958,0.0,0.86352]
[1780102137351,43.69,73433.19,0.0,-0.9958,0.0,0.86376]
[1780102137477,43.69,73433.19,0.0,-0.9958,0.0,0.86376]
[1780102137506,43.69,73432.99,0.0,-0.9958,0.0,0.86361]
[1780102142541,43.69,73433.02,0.0,-0.9958,0.0,0.86363]
[1780102146108,43.69,73432.85,0.0,-0.9958,0.0,0.8635]
[1780102146217,43.69,73432.85,0.0,-0.9958,0.0,0.8635]
[1780102151604,43.69,73433.92,0.0,-0.9958,0.0,0.86432]
[1780102158653,43.69,73435.5,0.0,-0.99579,0.0,0.86552]
[1780102165703,43.69,73435.09,0.0,-0.99579,0.0,0.8652]
[1780102170739,43.69,73432.98,0.0,-0.9958,0.0,0.8636]
[1780102171248,43.69,73432.98,0.0,-0.9958,0.0,0.8636]
[1780102171467,43.69,73432.98,0.0,-0.9958,0.0,0.8636]
[1780102172818,43.69,73432.11,0.0,-0.99581,0.0,0.86221]
[1780102172968,43.69,73432.11,0.0,-0.99581,0.0,0.86221]
[1780102172847,43.69,73432.35,0.0,-0.99581,0.0,0.86239]
[1780102182823,43.69,73432.87,0.0,-0.99581,0.0,0.86279]
[1780102187858,43.69,73433.3,0.0,-0.9958,0.0,0.86311]
[1780102190587,43.69,73431.25,0.0,-0.99581,0.0,0.86156]
[1780102190717,43.69,73431.25,0.0,-0.99581,0.0,0.86156]
[1780102193900,43.69,73428.16,0.0,-0.99583,0.0,0.85923]
[1780102194353,43.69,73428.16,0.0,-0.99583,0.0,0.85923]
[1780102194467,43.69,73428.16,0.0,-0.99583,0.0,0.85923]
[1780102194907,43.69,73421.39,0.0,-0.99585,0.0,0.85413]
[1780102195645,43.69,73421.39,0.0,-0.99585,0.0,0.85413]
[1780102195726,43.69,73421.39,0.0,-0.99585,0.0,0.85413]
[1780102195914,43.69,73419.79,0.0,-0.99586,0.0,0.85293]
[1780102200949,43.69,73420.83,0.0,-0.99585,0.0,0.85371]
[1780102201074,43.69,73420.83,0.0,-0.99585,0.0,0.85371]
[1780102201228,43.69,73420.83,0.0,-0.99585,0.0,0.85371]
[1780102206991,43.69,73422.72,0.0,-0.99585,0.0,0.85513]
[1780102210012,43.69,73427.74,0.0,-0.99583,0.0,0.85891]
[1780102210207,43.69,73427.74,0.0,-0.99583,0.0,0.85891]
[1780102210218,43.69,73427.74,0.0,-0.99583,0.0,0.85891]
[1780102211126,43.69,73427.99,0.0,-0.99583,0.0,0.8591]
[1780102211220,43.69,73427.99,0.0,-0.99583,0.0,0.8591]
[1780102212026,43.69,73427.85,0.0,-0.99583,0.0,0.85899]
[1780102218943,43.69,73430.63,0.0,-0.99582,0.0,0.86109]
[1780102218967,43.69,73430.63,0.0,-0.99582,0.0,0.86109]
[1780102224110,43.69,73432.9,0.0,-0.99581,0.0,0.86281]
[1780102227219,43.69,73432.9,0.0,-0.99581,0.0,0.86281]
[1780102227469,43.69,73432.9,0.0,-0.99581,0.0,0.86281]
[1780102228366,43.69,73433.22,0.0,-0.9958,0.0,0.86305]
[1780102228471,43.69,73433.22,0.0,-0.9958,0.0,0.86305]
[1780102228572,43.69,73433.28,0.0,-0.9958,0.0,0.8631]
[1780102234180,43.69,73433.55,0.0,-0.99581,0.0,0.86257]
[1780102239152,43.69,73433.55,0.0,-0.99581,0.0,0.86257]
[1780102239216,43.69,73433.55,0.0,-0.99581,0.0,0.86257]
[1780102245257,43.69,73433.83,0.0,-0.99581,0.0,0.86278]
[1780102248686,43.69,73433.91,0.0,-0.99581,0.0,0.86284]
[1780102248718,43.69,73433.91,0.0,-0.99581,0.0,0.86284]
[1780102250681,43.69,73433.49,0.0,-0.99581,0.0,0.86253]
[1780102250718,43.69,73433.49,0.0,-0.99581,0.0,0.86253]
[1780102250734,43.69,73433.49,0.0,-0.99581,0.0,0.86253]
[1780102256334,43.69,73431.96,0.0,-0.99581,0.0,0.86137]
[1780102258335,43.69,73432.38,0.0,-0.99581,0.0,0.86169]
[1780102258467,43.69,73432.38,0.0,-0.99581,0.0,0.86169]
[1780102261255,43.69,73434.86,0.0,-0.9958,0.0,0.86356]
[1780102261468,43.69,73434.86,0.0,-0.9958,0.0,0.86356]
[1780102262101,43.69,73434.86,0.0,-0.9958,0.0,0.86356]
[1780102261569,43.69,73430.27,0.0,-0.99582,0.0,0.86009]
[1780102262219,43.69,73430.27,0.0,-0.99582,0.0,0.86009]
[1780102262376,43.69,73426.63,0.0,-0.99583,0.0,0.85734]
[1780102267625,43.69,73426.77,0.0,-0.99583,0.0,0.85745]
[1780102267717,43.69,73426.77,0.0,-0.99583,0.0,0.85745]
[1780102273333,43.69,73427.18,0.0,-0.99583,0.0,0.85776]
[1780102273473,43.69,73427.18,0.0,-0.99583,0.0,0.85776]
[1780102273559,43.69,73427.95,0.0,-0.99583,0.0,0.85834]
[1780102276475,43.69,73431.88,0.0,-0.99581,0.0,0.86131]
[1780102280095,43.69,73426.81,0.0,-0.99583,0.0,0.85748]
[1780102281970,43.69,73426.91,0.0,-0.99583,0.0,0.85755]
[1780102287552,43.69,73426.27,0.0,-0.99584,0.0,0.85707]
[1780102295608,43.69,73428.47,0.0,-0.99583,0.0,0.858]
[1780102298273,43.69,73429.91,0.0,-0.99583,0.0,0.85909]
[1780102298467,43.69,73429.91,0.0,-0.99583,0.0,0.85909]
[1780102298929,43.69,73429.91,0.0,-0.99583,0.0,0.85909]
[1780102298969,43.69,73429.91,0.0,-0.99583,0.0,0.85909]
[1780102298979,43.69,73430.51,0.0,-0.99582,0.0,0.85954]
[1780102303216,43.69,73432.17,0.0,-0.99582,0.0,0.8608]
[1780102303471,43.69,73432.17,0.0,-0.99582,0.0,0.8608]
[1780102303671,43.69,73432.17,0.0,-0.99582,0.0,0.8608]
[1780102303728,43.69,73432.17,0.0,-0.99582,0.0,0.8608]
[1780102303772,43.69,73432.74,0.0,-0.99581,0.0,0.86123]
[1780102309706,43.69,73434.27,0.0,-0.99581,0.0,0.86238]
[1780102315748,43.69,73431.82,0.0,-0.99582,0.0,0.86053]
[1780102320783,43.69,73432.11,0.0,-0.99582,0.0,0.86075]
[1780102323814,43.69,73435.9,0.0,-0.9958,0.0,0.86362]
[1780102324742,43.69,73435.9,0.0,-0.9958,0.0,0.86362]
[1780102324968,43.69,73435.9,0.0,-0.9958,0.0,0.86362]
[1780102325052,43.69,73435.75,0.0,-0.9958,0.0,0.86351]
[1780102325454,43.69,73435.75,0.0,-0.9958,0.0,0.86351]
[1780102325467,43.69,73435.75,0.0,-0.9958,0.0,0.86351]
[1780102325848,43.69,73432.77,0.0,-0.99581,0.0,0.86125]
[1780102326855,43.69,73427.75,0.0,-0.99583,0.0,0.85746]
[1780102328738,43.69,73425.36,0.0,-0.99584,0.0,0.85566]
[1780102328967,43.69,73425.36,0.0,-0.99584,0.0,0.85566]
[1780102329032,43.69,73425.36,0.0,-0.99584,0.0,0.85566]
[1780102329068,43.69,73425.12,0.0,-0.99584,0.0,0.85548]
[1780102329217,43.69,73425.12,0.0,-0.99584,0.0,0.85548]
[1780102334911,43.69,73426.72,0.0,-0.99584,0.0,0.85668]
[1780102337934,43.69,73431.88,0.0,-0.99582,0.0,0.86058]
[1780102338941,43.69,73434.99,0.0,-0.9958,0.0,0.86293]
[1780102339828,43.69,73434.99,0.0,-0.9958,0.0,0.86293]
[1780102339978,43.69,73442.18,0.0,-0.99578,0.0,0.86839]
[1780102340792,43.69,73442.18,0.0,-0.99578,0.0,0.86839]
[1780102340976,43.69,73467.56,0.0,-0.99567,0.0,0.88791]
[1780102341983,43.69,73472.89,0.0,-0.99565,0.0,0.89205]
[1780102344024,43.69,73472.83,0.0,-0.99565,0.0,0.89201]
[1780102348028,43.69,73466.83,0.0,-0.99567,0.0,0.88734]
[1780102349034,43.69,73463.61,0.0,-0.99569,0.0,0.88485]
[1780102352666,43.69,73463.93,0.0,-0.99569,0.0,0.88435]
[1780102352726,43.69,73463.93,0.0,-0.99569,0.0,0.88435]
[1780102356168,43.69,73464.13,0.0,-0.99569,0.0,0.8845]
[1780102356221,43.69,73464.13,0.0,-0.99569,0.0,0.8845]
[1780102356322,43.69,73463.7,0.0,-0.99569,0.0,0.88417]
[1780102362126,43.69,73464.08,0.0,-0.99569,0.0,0.88446]
[1780102367161,43.69,73465.6,0.0,-0.99568,0.0,0.88564]
[1780102370934,43.69,73465.81,0.0,-0.99568,0.0,0.8858]
[1780102370968,43.69,73465.81,0.0,-0.99568,0.0,0.8858]
[1780102376224,43.69,73463.82,0.0,-0.99569,0.0,0.88426]
[1780102381259,43.69,73463.93,0.0,-0.99569,0.0,0.88435]
[1780102381843,43.69,73463.93,0.0,-0.99569,0.0,0.88435]
[1780102381972,43.69,73463.93,0.0,-0.99569,0.0,0.88435]
[1780102382302,43.69,73463.93,0.0,-0.99569,0.0,0.88435]
[1780102382468,43.69,73463.93,0.0,-0.99569,0.0,0.88435]
[1780102382529,43.69,73464.13,0.0,-0.99569,0.0,0.8845]
[1780102383273,43.69,73466.95,0.0,-0.99568,0.0,0.88669]
[1780102384280,43.69,73471.07,0.0,-0.99566,0.0,0.88989]
[1780102385287,43.69,73475.79,0.0,-0.99564,0.0,0.89356]
[1780102387061,43.69,73475.7,0.0,-0.99564,0.0,0.89349]
[1780102387188,43.69,73475.7,0.0,-0.99564,0.0,0.89349]
[1780102387217,43.69,73475.7,0.0,-0.99564,0.0,0.89349]
[1780102387301,43.69,73476.16,0.0,-0.99564,0.0,0.89385]
[1780102391840,43.69,73477.55,0.0,-0.99563,0.0,0.89494]
[1780102391967,43.69,73477.55,0.0,-0.99563,0.0,0.89494]
[1780102392165,43.69,73477.55,0.0,-0.99563,0.0,0.89494]
[1780102392218,43.69,73477.55,0.0,-0.99563,0.0,0.89494]
[1780102392336,43.69,73478.04,0.0,-0.99563,0.0,0.89532]
[1780102397371,43.69,73480.06,0.0,-0.99562,0.0,0.8969]
[1780102401399,43.69,73484.37,0.0,-0.9956,0.0,0.90028]
[1780102402729,43.69,73484.74,0.0,-0.9956,0.0,0.90057]
[1780102402967,43.69,73484.74,0.0,-0.9956,0.0,0.90057]
[1780102403298,43.69,73484.74,0.0,-0.9956,0.0,0.90057]
[1780102403467,43.69,73484.74,0.0,-0.9956,0.0,0.90057]
[1780102403568,43.69,73486.88,0.0,-0.99559,0.0,0.90225]
[1780102408448,43.69,73484.13,0.0,-0.9956,0.0,0.90009]
[1780102410386,43.69,73485.49,0.0,-0.9956,0.0,0.90116]
[1780102410467,43.69,73485.49,0.0,-0.9956,0.0,0.90116]
[1780102410487,43.69,73486.57,0.0,-0.99559,0.0,0.90201]
[1780102410906,43.69,73486.57,0.0,-0.99559,0.0,0.90201]
[1780102410970,43.69,73486.57,0.0,-0.99559,0.0,0.90201]
[1780102417511,43.69,73486.35,0.0,-0.9956,0.0,0.90108]
[1780102418518,43.69,73490.07,0.0,-0.99558,0.0,0.90401]
[1780102420640,43.69,73490.37,0.0,-0.99558,0.0,0.90424]
[1780102420719,43.69,73490.09,0.0,-0.99558,0.0,0.90402]
[1780102421539,43.69,73486.95,0.0,-0.9956,0.0,0.90155]
[1780102421854,43.69,73486.95,0.0,-0.9956,0.0,0.90155]
[1780102421968,43.69,73486.95,0.0,-0.9956,0.0,0.90155]
[1780102427581,43.69,73482.43,0.0,-0.99562,0.0,0.898]
[1780102428327,43.69,73482.43,0.0,-0.99562,0.0,0.898]
[1780102428467,43.69,73482.43,0.0,-0.99562,0.0,0.898]
[1780102428588,43.69,73481.08,0.0,-0.99562,0.0,0.89694]
[1780102429007,43.69,73481.08,0.0,-0.99562,0.0,0.89694]
[1780102429217,43.69,73481.08,0.0,-0.99562,0.0,0.89694]
[1780102434630,43.69,73479.24,0.0,-0.99563,0.0,0.89551]
[1780102439665,43.69,73480.52,0.0,-0.99562,0.0,0.89651]
[1780102444739,43.69,73480.75,0.0,-0.99562,0.0,0.89669]
[1780102444967,43.69,73480.75,0.0,-0.99562,0.0,0.89669]
[1780102445403,43.69,73480.75,0.0,-0.99562,0.0,0.89669]
[1780102445468,43.69,73480.75,0.0,-0.99562,0.0,0.89669]
[1780102445505,43.69,73480.9,0.0,-0.99562,0.0,0.8968]
[1780102447723,43.69,73472.16,0.0,-0.99566,0.0,0.88998]
[1780102448728,43.69,73468.74,0.0,-0.99567,0.0,0.88733]
[1780102450106,43.69,73468.74,0.0,-0.99567,0.0,0.88733]
[1780102450219,43.69,73468.74,0.0,-0.99567,0.0,0.88733]
[1780102450254,43.69,73463.73,0.0,-0.99569,0.0,0.88345]
[1780102450701,43.69,73463.73,0.0,-0.99569,0.0,0.88345]
[1780102450718,43.69,73463.73,0.0,-0.99569,0.0,0.88345]
[1780102455777,43.69,73464.04,0.0,-0.99569,0.0,0.88369]
[1780102460812,43.69,73466.31,0.0,-0.99568,0.0,0.88544]
[1780102466975,43.69,73467.18,0.0,-0.99568,0.0,0.88612]
[1780102467233,43.69,73467.18,0.0,-0.99568,0.0,0.88612]
[1780102467314,43.69,73466.47,0.0,-0.99568,0.0,0.88557]
[1780102467745,43.69,73466.47,0.0,-0.99568,0.0,0.88557]
[1780102467967,43.69,73466.47,0.0,-0.99568,0.0,0.88557]
[1780102472896,43.69,73461.0,0.0,-0.99571,0.0,0.8806]
[1780102473904,43.69,73446.59,0.0,-0.99577,0.0,0.86954]
[1780102476169,43.69,73447.36,0.0,-0.99576,0.0,0.87013]
[1780102476218,43.69,73447.36,0.0,-0.99576,0.0,0.87013]
[1780102476319,43.69,73448.0,0.0,-0.99576,0.0,0.87062]
[1780102477342,43.69,73448.0,0.0,-0.99576,0.0,0.87062]
[1780102477467,43.69,73448.0,0.0,-0.99576,0.0,0.87062]
[1780102482967,43.69,73448.22,0.0,-0.99576,0.0,0.87079]
[1780102483974,43.69,73452.42,0.0,-0.99574,0.0,0.874]
[1780102487413,43.69,73454.23,0.0,-0.99574,0.0,0.87539]
[1780102487467,43.69,73454.23,0.0,-0.99574,0.0,0.87539]
[1780102487568,43.69,73458.94,0.0,-0.99572,0.0,0.87901]
[1780102488578,43.69,73458.94,0.0,-0.99572,0.0,0.87901]
[1780102488718,43.69,73458.94,0.0,-0.99572,0.0,0.87901]
[1780102490022,43.69,73448.28,0.0,-0.99576,0.0,0.87083]
[1780102491037,43.69,73436.53,0.0,-0.99581,0.0,0.8619]
[1780102492041,43.69,73424.78,0.0,-0.99586,0.0,0.85304]
[1780102493048,43.69,73425.74,0.0,-0.99585,0.0,0.85376]
[1780102494135,43.69,73425.74,0.0,-0.99585,0.0,0.85376]
[1780102494221,43.69,73425.74,0.0,-0.99585,0.0,0.85376]
[1780102494312,43.69,73425.62,0.0,-0.99585,0.0,0.85367]
[1780102496157,43.69,73425.62,0.0,-0.99585,0.0,0.85367]
[1780102496223,43.69,73425.62,0.0,-0.99585,0.0,0.85367]
[1780102501104,43.69,73430.82,0.0,-0.99583,0.0,0.85759]
[1780102502111,43.69,73436.66,0.0,-0.99581,0.0,0.862]
[1780102504126,43.69,73441.03,0.0,-0.99579,0.0,0.86531]
[1780102505132,43.69,73445.03,0.0,-0.99577,0.0,0.86836]
[1780102506597,43.69,73445.03,0.0,-0.99577,0.0,0.86836]
[1780102506720,43.69,73445.03,0.0,-0.99577,0.0,0.86836]
[1780102506694,43.69,73445.4,0.0,-0.99577,0.0,0.86864]
[1780102507146,43.69,73446.69,0.0,-0.99577,0.0,0.86962]
[1780102507869,43.69,73446.69,0.0,-0.99577,0.0,0.86962]
[1780102507967,43.69,73446.69,0.0,-0.99577,0.0,0.86962]
[1780102513188,43.69,73446.38,0.0,-0.99577,0.0,0.86938]
[1780102517216,43.69,73440.93,0.0,-0.99579,0.0,0.86524]
[1780102519027,43.69,73442.77,0.0,-0.99578,0.0,0.86664]
[1780102519218,43.69,73442.77,0.0,-0.99578,0.0,0.86664]
[1780102519229,43.69,73441.87,0.0,-0.99579,0.0,0.86595]
[1780102519856,43.69,73441.87,0.0,-0.99579,0.0,0.86595]
[1780102519969,43.69,73441.87,0.0,-0.99579,0.0,0.86595]
[1780102525272,43.69,73443.74,0.0,-0.99578,0.0,0.86737]
[1780102526535,43.69,73443.74,0.0,-0.99578,0.0,0.86737]
[1780102526717,43.69,73443.74,0.0,-0.99578,0.0,0.86737]
[1780102526752,43.69,73444.44,0.0,-0.99578,0.0,0.86791]
[1780102527119,43.69,73444.44,0.0,-0.99578,0.0,0.86791]
[1780102527227,43.69,73444.44,0.0,-0.99578,0.0,0.86791]
[1780102532048,43.69,73443.87,0.0,-0.99578,0.0,0.86674]
[1780102532218,43.69,73443.87,0.0,-0.99578,0.0,0.86674]
[1780102540377,43.69,73443.13,0.0,-0.99579,0.0,0.86617]
[1780102544660,43.69,73443.19,0.0,-0.99579,0.0,0.86622]
[1780102544718,43.69,73443.19,0.0,-0.99579,0.0,0.86622]
[1780102544757,43.69,73441.17,0.0,-0.99579,0.0,0.86469]
[1780102550447,43.69,73441.23,0.0,-0.99579,0.0,0.86473]
[1780102552164,43.69,73441.23,0.0,-0.99579,0.0,0.86473]
[1780102552217,43.69,73441.23,0.0,-0.99579,0.0,0.86473]
[1780102558503,43.69,73438.9,0.0,-0.9958,0.0,0.86296]
[1780102563539,43.69,73440.44,0.0,-0.9958,0.0,0.86413]
[1780102564627,43.69,73440.44,0.0,-0.9958,0.0,0.86413]
[1780102564719,43.69,73440.44,0.0,-0.9958,0.0,0.86413]
[1780102564798,43.69,73440.99,0.0,-0.99579,0.0,0.86455]
[1780102565553,43.69,73443.05,0.0,-0.99579,0.0,0.86611]
[1780102565982,43.69,73443.05,0.0,-0.99579,0.0,0.86611]
[1780102566218,43.69,73443.05,0.0,-0.99579,0.0,0.86611]
[1780102570588,43.69,73447.11,0.0,-0.99577,0.0,0.8692]
[1780102571423,43.69,73447.11,0.0,-0.99577,0.0,0.8692]
[1780102571467,43.69,73447.11,0.0,-0.99577,0.0,0.8692]
[1780102571595,43.69,73449.38,0.0,-0.99576,0.0,0.87094]
[1780102572755,43.69,73449.38,0.0,-0.99576,0.0,0.87094]
[1780102572602,43.69,73451.46,0.0,-0.99575,0.0,0.87253]
[1780102572974,43.69,73451.46,0.0,-0.99575,0.0,0.87253]
[1780102575623,43.69,73448.19,0.0,-0.99576,0.0,0.87003]
[1780102576138,43.69,73448.19,0.0,-0.99576,0.0,0.87003]
[1780102576217,43.69,73448.19,0.0,-0.99576,0.0,0.87003]
[1780102576630,43.69,73447.38,0.0,-0.99577,0.0,0.86941]
[1780102577434,43.69,73447.38,0.0,-0.99577,0.0,0.86941]
[1780102577467,43.69,73447.38,0.0,-0.99577,0.0,0.86941]
[1780102582672,43.69,73445.97,0.0,-0.99577,0.0,0.86834]
[1780102589721,43.69,73443.88,0.0,-0.99578,0.0,0.86674]
[1780102592742,43.69,73445.98,0.0,-0.99578,0.0,0.86761]
[1780102597777,43.69,73442.27,0.0,-0.99579,0.0,0.86479]
[1780102598318,43.69,73442.27,0.0,-0.99579,0.0,0.86479]
[1780102598468,43.69,73442.27,0.0,-0.99579,0.0,0.86479]
[1780102598784,43.69,73438.02,0.0,-0.99581,0.0,0.86156]
[1780102600135,43.69,73437.02,0.0,-0.99581,0.0,0.86081]
[1780102600219,43.69,73437.02,0.0,-0.99581,0.0,0.86081]
[1780102605833,43.69,73436.6,0.0,-0.99582,0.0,0.86049]
[1780102608497,43.69,73436.69,0.0,-0.99582,0.0,0.86056]
[1780102608717,43.69,73436.69,0.0,-0.99582,0.0,0.86056]
[1780102608744,43.69,73436.69,0.0,-0.99582,0.0,0.86056]
[1780102609643,43.69,73436.69,0.0,-0.99582,0.0,0.86056]
[1780102609718,43.69,73436.69,0.0,-0.99582,0.0,0.86056]
[1780102611876,43.69,73438.68,0.0,-0.99581,0.0,0.86206]
[1780102615902,43.69,73438.97,0.0,-0.99581,0.0,0.86228]
[1780102615967,43.69,73438.97,0.0,-0.99581,0.0,0.86228]
[1780102617107,43.69,73438.97,0.0,-0.99581,0.0,0.86228]
[1780102617238,43.69,73438.97,0.0,-0.99581,0.0,0.86228]
[1780102617732,43.69,73444.94,0.0,-0.99578,0.0,0.86682]
[1780102617919,43.69,73451.71,0.0,-0.99575,0.0,0.87198]
[1780102619193,43.69,73451.71,0.0,-0.99575,0.0,0.87198]
[1780102619218,43.69,73451.71,0.0,-0.99575,0.0,0.87198]
[1780102619244,43.69,73451.16,0.0,-0.99576,0.0,0.87156]
[1780102625976,43.69,73449.14,0.0,-0.99576,0.0,0.87002]
[1780102627997,43.69,73448.79,0.0,-0.99577,0.0,0.86975]
[1780102628218,43.69,73448.79,0.0,-0.99577,0.0,0.86975]
[1780102631011,43.69,73451.55,0.0,-0.99575,0.0,0.87186]
[1780102636057,43.69,73451.31,0.0,-0.99576,0.0,0.87167]
[1780102640222,43.69,73451.31,0.0,-0.99576,0.0,0.87167]
[1780102640720,43.69,73451.43,0.0,-0.99576,0.0,0.87177]
[1780102642012,43.69,73451.38,0.0,-0.99576,0.0,0.87173]
[1780102642218,43.69,73451.38,0.0,-0.99576,0.0,0.87173]
[1780102644218,43.69,73451.38,0.0,-0.99576,0.0,0.87173]
[1780102644319,43.69,73451.47,0.0,-0.99575,0.0,0.8718]
[1780102650155,43.69,73451.34,0.0,-0.99576,0.0,0.8717]
[1780102652782,43.69,73451.3,0.0,-0.99576,0.0,0.87093]
[1780102652970,43.69,73451.29,0.0,-0.99576,0.0,0.87092]
[1780102659218,43.69,73451.54,0.0,-0.99576,0.0,0.87111]
[1780102664252,43.69,73451.31,0.0,-0.99576,0.0,0.87094]
[1780102669288,43.69,73452.16,0.0,-0.99576,0.0,0.87159]
[1780102670879,43.69,73452.16,0.0,-0.99576,0.0,0.87159]
[1780102670970,43.69,73452.59,0.0,-0.99575,0.0,0.87191]
[1780102673305,43.69,73453.59,0.0,-0.99575,0.0,0.87268]
[1780102673468,43.69,73453.59,0.0,-0.99575,0.0,0.87268]
[1780102673569,43.69,73453.63,0.0,-0.99575,0.0,0.87271]
[1780102674216,43.69,73453.63,0.0,-0.99575,0.0,0.87271]
[1780102679358,43.69,73452.44,0.0,-0.99575,0.0,0.8718]
[1780102684772,43.69,73452.64,0.0,-0.99575,0.0,0.87195]
[1780102684968,43.69,73453.18,0.0,-0.99575,0.0,0.87237]
[1780102686656,43.69,73454.76,0.0,-0.99574,0.0,0.87357]
[1780102686721,43.69,73454.76,0.0,-0.99574,0.0,0.87357]
[1780102686757,43.69,73455.61,0.0,-0.99574,0.0,0.87423]
[1780102691230,43.69,73455.13,0.0,-0.99574,0.0,0.87386]
[1780102691467,43.69,73455.13,0.0,-0.99574,0.0,0.87386]
[1780102697484,43.69,73454.02,0.0,-0.99575,0.0,0.87301]
[1780102702519,43.69,73456.28,0.0,-0.99574,0.0,0.87474]
[1780102705540,43.69,73461.58,0.0,-0.99572,0.0,0.87881]
[1780102706085,43.69,73461.58,0.0,-0.99572,0.0,0.87881]
[1780102706218,43.69,73461.58,0.0,-0.99572,0.0,0.87881]
[1780102708272,43.69,73462.0,0.0,-0.99572,0.0,0.87913]
[1780102708470,43.69,73462.0,0.0,-0.99572,0.0,0.87913]
[1780102708561,43.69,73461.8,0.0,-0.99572,0.0,0.87898]
[1780102710575,43.69,73465.02,0.0,-0.9957,0.0,0.88146]
[1780102712468,43.69,73465.53,0.0,-0.9957,0.0,0.88111]
[1780102712722,43.69,73465.53,0.0,-0.9957,0.0,0.88111]
[1780102718631,43.69,73468.0,0.0,-0.99569,0.0,0.88302]
[1780102723666,43.69,73467.26,0.0,-0.9957,0.0,0.88245]
[1780102728933,43.69,73468.87,0.0,-0.99569,0.0,0.88369]
[1780102728967,43.69,73468.87,0.0,-0.99569,0.0,0.88369]
[1780102732092,43.69,73466.61,0.0,-0.9957,0.0,0.88195]
[1780102732218,43.69,73466.61,0.0,-0.9957,0.0,0.88195]
[1780102732737,43.69,73465.06,0.0,-0.99571,0.0,0.88075]
[1780102733687,43.69,73465.06,0.0,-0.99571,0.0,0.88075]
[1780102733717,43.69,73465.06,0.0,-0.99571,0.0,0.88075]
[1780102734750,43.69,73460.23,0.0,-0.99573,0.0,0.87703]
[1780102737772,43.69,73456.69,0.0,-0.99574,0.0,0.87431]
[1780102738801,43.69,73456.69,0.0,-0.99574,0.0,0.87431]
[1780102738968,43.69,73456.69,0.0,-0.99574,0.0,0.87431]
[1780102738903,43.69,73452.94,0.0,-0.99576,0.0,0.87144]
[1780102741211,43.69,73451.08,0.0,-0.99576,0.0,0.87002]
[1780102741220,43.69,73451.08,0.0,-0.99576,0.0,0.87002]
[1780102741800,43.69,73451.16,0.0,-0.99576,0.0,0.87008]
[1780102747842,43.69,73450.44,0.0,-0.99577,0.0,0.86953]
[1780102750816,43.69,73450.37,0.0,-0.99577,0.0,0.86948]
[1780102750968,43.69,73450.37,0.0,-0.99577,0.0,0.86948]
[1780102760933,43.69,73453.85,0.0,-0.99575,0.0,0.87214]
[1780102762083,43.69,73453.85,0.0,-0.99575,0.0,0.87214]
[1780102762220,43.69,73453.85,0.0,-0.99575,0.0,0.87214]
[1780102764750,43.69,73454.56,0.0,-0.99575,0.0,0.87268]
[1780102764967,43.69,73454.56,0.0,-0.99575,0.0,0.87268]
[1780102764961,43.69,73454.49,0.0,-0.99575,0.0,0.87263]
[1780102768548,43.69,73454.44,0.0,-0.99575,0.0,0.87259]
[1780102768726,43.69,73454.44,0.0,-0.99575,0.0,0.87259]
[1780102773553,43.69,73456.37,0.0,-0.99575,0.0,0.87333]
[1780102773718,43.69,73456.37,0.0,-0.99575,0.0,0.87333]
[1780102774024,43.69,73456.41,0.0,-0.99575,0.0,0.87336]
[1780102774842,43.69,73456.41,0.0,-0.99575,0.0,0.87336]
[1780102774968,43.69,73456.41,0.0,-0.99575,0.0,0.87336]
[1780102780066,43.69,73456.38,0.0,-0.99575,0.0,0.87334]
[1780102785101,43.69,73456.72,0.0,-0.99574,0.0,0.8736]
[1780102790136,43.69,73456.76,0.0,-0.99574,0.0,0.87363]
[1780102795413,43.69,73456.9,0.0,-0.99574,0.0,0.87373]
[1780102795462,43.69,73433.92,0.0,-0.99584,0.0,0.85628]
[1780102796179,43.69,73414.87,0.0,-0.99591,0.0,0.84203]
[1780102797186,43.69,73411.87,0.0,-0.99592,0.0,0.8398]
[1780102798741,43.69,73411.87,0.0,-0.99592,0.0,0.8398]
[1780102804235,43.69,73413.39,0.0,-0.99592,0.0,0.84093]
[1780102805242,43.69,73418.45,0.0,-0.9959,0.0,0.84469]
[1780102807541,43.69,73418.44,0.0,-0.9959,0.0,0.84468]
[1780102807722,43.69,73418.44,0.0,-0.9959,0.0,0.84468]
[1780102807823,43.69,73418.48,0.0,-0.9959,0.0,0.84471]
[1780102808787,43.69,73418.48,0.0,-0.9959,0.0,0.84471]
[1780102808968,43.69,73418.48,0.0,-0.9959,0.0,0.84471]
[1780102814781,43.69,73415.26,0.0,-0.99591,0.0,0.84232]
[1780102814969,43.69,73415.26,0.0,-0.99591,0.0,0.84232]
[1780102817326,43.69,73429.9,0.0,-0.99585,0.0,0.85325]
[1780102818333,43.69,73443.26,0.0,-0.9958,0.0,0.86334]
[1780102819339,43.69,73438.38,0.0,-0.99582,0.0,0.85964]
[1780102820694,43.69,73438.38,0.0,-0.99582,0.0,0.85964]
[1780102821021,43.69,73438.38,0.0,-0.99582,0.0,0.85964]
[1780102821073,43.69,73439.74,0.0,-0.99581,0.0,0.86067]
[1780102822361,43.69,73442.78,0.0,-0.9958,0.0,0.86297]
[1780102824400,43.69,73442.92,0.0,-0.9958,0.0,0.86308]
[1780102824473,43.69,73442.92,0.0,-0.9958,0.0,0.86308]
[1780102824566,43.69,73444.12,0.0,-0.9958,0.0,0.86399]
[1780102830417,43.69,73444.3,0.0,-0.99579,0.0,0.86413]
[1780102835452,43.69,73441.63,0.0,-0.99581,0.0,0.86137]
[1780102836288,43.69,73441.63,0.0,-0.99581,0.0,0.86137]
[1780102836468,43.69,73441.63,0.0,-0.99581,0.0,0.86137]
[1780102840586,43.69,73439.88,0.0,-0.99582,0.0,0.86004]
[1780102840718,43.69,73439.88,0.0,-0.99582,0.0,0.86004]
[1780102840820,43.69,73439.47,0.0,-0.99582,0.0,0.85973]
[1780102841679,43.69,73439.47,0.0,-0.99582,0.0,0.85973]
[1780102841717,43.69,73439.47,0.0,-0.99582,0.0,0.85973]
[1780102843513,43.69,73433.81,0.0,-0.99584,0.0,0.85547]
[1780102845320,43.69,73432.86,0.0,-0.99584,0.0,0.85475]
[1780102845467,43.69,73432.86,0.0,-0.99584,0.0,0.85475]
[1780102846175,43.69,73430.4,0.0,-0.99585,0.0,0.8529]
[1780102846221,43.69,73430.4,0.0,-0.99585,0.0,0.8529]
[1780102846534,43.69,73428.4,0.0,-0.99586,0.0,0.8514]
[1780102851569,43.69,73428.15,0.0,-0.99586,0.0,0.85121]
[1780102853020,43.69,73428.15,0.0,-0.99586,0.0,0.85121]
[1780102853218,43.69,73427.05,0.0,-0.99587,0.0,0.85039]
[1780102857066,43.69,73423.76,0.0,-0.99588,0.0,0.84793]
[1780102857098,43.69,73422.74,0.0,-0.99589,0.0,0.84717]
[1780102857223,43.69,73422.74,0.0,-0.99589,0.0,0.84717]
[1780102861639,43.69,73415.13,0.0,-0.99592,0.0,0.8415]
[1780102863083,43.69,73411.01,0.0,-0.99593,0.0,0.83845]
[1780102863217,43.69,73411.01,0.0,-0.99593,0.0,0.83845]
[1780102863653,43.69,73406.9,0.0,-0.99595,0.0,0.83541]
[1780102868688,43.69,73403.25,0.0,-0.99596,0.0,0.83272]
[1780102869695,43.69,73399.61,0.0,-0.99598,0.0,0.83005]
[1780102871518,43.69,73398.51,0.0,-0.99598,0.0,0.82924]
[1780102871723,43.69,73398.51,0.0,-0.99598,0.0,0.82924]
[1780102872045,43.69,73398.51,0.0,-0.99598,0.0,0.82924]
[1780102872071,43.69,73398.16,0.0,-0.99598,0.0,0.82899]
[1780102872217,43.69,73398.16,0.0,-0.99598,0.0,0.82899]
[1780102877752,43.69,73398.14,0.0,-0.99598,0.0,0.82897]
[1780102881757,43.69,73398.14,0.0,-0.99598,0.0,0.82897]
[1780102881967,43.69,73398.14,0.0,-0.99598,0.0,0.82897]
[1780102882163,43.69,73398.14,0.0,-0.99598,0.0,0.82897]
[1780102882022,43.69,73398.14,0.0,-0.99598,0.0,0.82897]
[1780102882216,43.69,73398.14,0.0,-0.99598,0.0,0.82897]
[1780102887838,43.69,73394.64,0.0,-0.996,0.0,0.82641]
[1780102889942,43.69,73393.9,0.0,-0.996,0.0,0.82587]
[1780102889968,43.69,73393.9,0.0,-0.996,0.0,0.82587]
[1780102889987,43.69,73393.24,0.0,-0.996,0.0,0.82539]
[1780102890498,43.69,73393.24,0.0,-0.996,0.0,0.82539]
[1780102890718,43.69,73393.24,0.0,-0.996,0.0,0.82539]
[1780102892873,43.69,73382.21,0.0,-0.99605,0.0,0.81666]
[1780102894887,43.69,73382.31,0.0,-0.99605,0.0,0.81673]
[1780102895542,43.69,73382.31,0.0,-0.99605,0.0,0.81673]
[1780102895723,43.69,73382.31,0.0,-0.99605,0.0,0.81673]
[1780102895977,43.69,73382.31,0.0,-0.99605,0.0,0.81673]
[1780102896030,43.69,73382.16,0.0,-0.99605,0.0,0.81663]
[1780102896218,43.69,73382.16,0.0,-0.99605,0.0,0.81663]
[1780102899922,43.69,73385.28,0.0,-0.99604,0.0,0.81889]
[1780102904957,43.69,73391.17,0.0,-0.99601,0.0,0.82317]
[1780102905658,43.69,73391.17,0.0,-0.99601,0.0,0.82317]
[1780102905720,43.69,73391.17,0.0,-0.99601,0.0,0.82317]
[1780102905947,43.69,73391.17,0.0,-0.99601,0.0,0.82317]
[1780102905970,43.69,73391.17,0.0,-0.99601,0.0,0.82317]
[1780102906049,43.69,73392.98,0.0,-0.99601,0.0,0.82449]
[1780102913015,43.69,73392.56,0.0,-0.99601,0.0,0.82418]
[1780102916036,43.69,73388.52,0.0,-0.99602,0.0,0.82124]
[1780102916737,43.69,73388.52,0.0,-0.99602,0.0,0.82124]
[1780102916968,43.69,73388.52,0.0,-0.99602,0.0,0.82124]
[1780102917104,43.69,73388.52,0.0,-0.99602,0.0,0.82124]
[1780102917161,43.69,73387.92,0.0,-0.99603,0.0,0.8208]
[1780102923088,43.69,73387.4,0.0,-0.99603,0.0,0.82043]
[1780102925320,43.69,73385.91,0.0,-0.99603,0.0,0.81934]
[1780102925467,43.69,73385.91,0.0,-0.99603,0.0,0.81934]
[1780102925676,43.69,73385.91,0.0,-0.99603,0.0,0.81934]
[1780102925719,43.69,73385.91,0.0,-0.99603,0.0,0.81934]
[1780102926109,43.69,73386.67,0.0,-0.99603,0.0,0.8199]
[1780102930137,43.69,73381.73,0.0,-0.99605,0.0,0.81631]
[1780102931379,43.69,73381.89,0.0,-0.99605,0.0,0.81643]
[1780102931472,43.69,73381.89,0.0,-0.99605,0.0,0.81643]
[1780102931620,43.69,73381.89,0.0,-0.99605,0.0,0.81643]
[1780102931718,43.69,73381.89,0.0,-0.99605,0.0,0.81643]
[1780102931819,43.69,73381.89,0.0,-0.99605,0.0,0.81643]
[1780102937186,43.69,73381.95,0.0,-0.99605,0.0,0.81647]
[1780102942224,43.69,73380.41,0.0,-0.99605,0.0,0.81536]
[1780102947259,43.69,73383.72,0.0,-0.99604,0.0,0.81776]
[1780102947325,43.69,73383.72,0.0,-0.99604,0.0,0.81776]
[1780102947468,43.69,73383.72,0.0,-0.99604,0.0,0.81776]
[1780102947635,43.69,73383.72,0.0,-0.99604,0.0,0.81776]
[1780102947720,43.69,73383.72,0.0,-0.99604,0.0,0.81776]
[1780102947736,43.69,73383.72,0.0,-0.99604,0.0,0.81776]
[1780102950280,43.69,73386.68,0.0,-0.99603,0.0,0.8199]
[1780102953875,43.69,73386.69,0.0,-0.99603,0.0,0.8192]
[1780102953972,43.69,73386.69,0.0,-0.99603,0.0,0.8192]
[1780102958849,43.69,73387.2,0.0,-0.99603,0.0,0.81957]
[1780102958968,43.69,73387.2,0.0,-0.99603,0.0,0.81957]
[1780102959069,43.69,73388.44,0.0,-0.99603,0.0,0.82047]
[1780102965385,43.69,73389.94,0.0,-0.99602,0.0,0.82157]
[1780102967322,43.69,73390.12,0.0,-0.99602,0.0,0.8217]
[1780102967469,43.69,73390.12,0.0,-0.99602,0.0,0.8217]
[1780102974448,43.69,73389.96,0.0,-0.99602,0.0,0.82158]
[1780102976279,43.69,73389.96,0.0,-0.99602,0.0,0.82158]
[1780102976458,43.69,73389.99,0.0,-0.99602,0.0,0.8216]
[1780102976467,43.69,73389.99,0.0,-0.99602,0.0,0.8216]
[1780102976375,43.69,73389.99,0.0,-0.99602,0.0,0.8216]
[1780102981497,43.69,73390.71,0.0,-0.99602,0.0,0.82213]
[1780102985527,43.69,73394.86,0.0,-0.996,0.0,0.82515]
[1780102988365,43.69,73395.65,0.0,-0.996,0.0,0.82573]
[1780102988468,43.69,73395.65,0.0,-0.996,0.0,0.82573]
[1780102988604,43.69,73395.65,0.0,-0.996,0.0,0.82573]
[1780102988718,43.69,73395.65,0.0,-0.996,0.0,0.82573]
[1780102988819,43.69,73395.58,0.0,-0.996,0.0,0.82568]
[1780102992392,43.69,73396.94,0.0,-0.99599,0.0,0.82667]
[1780102992468,43.69,73396.94,0.0,-0.99599,0.0,0.82667]
[1780102992491,43.69,73396.94,0.0,-0.99599,0.0,0.82667]
[1780102992727,43.69,73396.94,0.0,-0.99599,0.0,0.82667]
[1780102992803,43.69,73398.47,0.0,-0.99599,0.0,0.82779]
[1780102998270,43.69,73401.14,0.0,-0.99598,0.0,0.82975]
[1780102998469,43.69,73401.9,0.0,-0.99597,0.0,0.8303]
[1780102998516,43.69,73401.9,0.0,-0.99597,0.0,0.8303]
[1780102998721,43.69,73401.9,0.0,-0.99597,0.0,0.8303]
[1780102998786,43.69,73401.85,0.0,-0.99597,0.0,0.83027]
[1780103004660,43.69,73401.84,0.0,-0.99597,0.0,0.83026]
[1780103007681,43.69,73406.05,0.0,-0.99596,0.0,0.83336]
[1780103009853,43.69,73407.32,0.0,-0.99595,0.0,0.83429]
[1780103009969,43.69,73407.32,0.0,-0.99595,0.0,0.83429]
[1780103010071,43.69,73410.71,0.0,-0.99594,0.0,0.83679]
[1780103010967,43.69,73410.71,0.0,-0.99594,0.0,0.83679]
[1780103011222,43.69,73410.71,0.0,-0.99594,0.0,0.83679]
[1780103011323,43.69,73414.37,0.0,-0.99593,0.0,0.83878]
[1780103013723,43.69,73418.18,0.0,-0.99591,0.0,0.84161]
[1780103016200,43.69,73420.57,0.0,-0.9959,0.0,0.84338]
[1780103016221,43.69,73420.57,0.0,-0.9959,0.0,0.84338]
[1780103016245,43.69,73421.61,0.0,-0.9959,0.0,0.84416]
[1780103016381,43.69,73421.61,0.0,-0.9959,0.0,0.84416]
[1780103016468,43.69,73421.61,0.0,-0.9959,0.0,0.84416]
[1780103021779,43.69,73422.59,0.0,-0.9959,0.0,0.84489]
[1780103025415,43.69,73422.52,0.0,-0.9959,0.0,0.84483]
[1780103025468,43.69,73422.52,0.0,-0.9959,0.0,0.84483]
[1780103025709,43.69,73422.52,0.0,-0.9959,0.0,0.84483]
[1780103025720,43.69,73422.52,0.0,-0.9959,0.0,0.84483]
[1780103025807,43.69,73422.54,0.0,-0.9959,0.0,0.84485]
[1780103030842,43.69,73427.35,0.0,-0.99588,0.0,0.84844]
[1780103031849,43.69,73434.33,0.0,-0.99585,0.0,0.85367]
[1780103032856,43.69,73434.97,0.0,-0.99585,0.0,0.85415]
[1780103034928,43.69,73435.17,0.0,-0.99585,0.0,0.8543]
[1780103034969,43.69,73435.17,0.0,-0.99585,0.0,0.8543]
[1780103035168,43.69,73435.17,0.0,-0.99585,0.0,0.8543]
[1780103035222,43.69,73435.17,0.0,-0.99585,0.0,0.8543]
[1780103035266,43.69,73435.23,0.0,-0.99585,0.0,0.85435]
[1780103036884,43.69,73439.92,0.0,-0.99583,0.0,0.85788]
[1780103038403,43.69,73440.03,0.0,-0.99583,0.0,0.85796]
[1780103038468,43.69,73440.03,0.0,-0.99583,0.0,0.85796]
[1780103038501,43.69,73440.03,0.0,-0.99583,0.0,0.85796]
[1780103038722,43.69,73440.03,0.0,-0.99583,0.0,0.85796]
[1780103038898,43.69,73439.82,0.0,-0.99583,0.0,0.85781]
[1780103041920,43.69,73443.72,0.0,-0.99581,0.0,0.86075]
[1780103043149,43.69,73443.72,0.0,-0.99581,0.0,0.86075]
[1780103043218,43.69,73443.72,0.0,-0.99581,0.0,0.86075]
[1780103043250,43.69,73443.47,0.0,-0.99581,0.0,0.86056]
[1780103043391,43.69,73443.47,0.0,-0.99581,0.0,0.86056]
[1780103043468,43.69,73443.47,0.0,-0.99581,0.0,0.86056]
[1780103048970,43.69,73443.61,0.0,-0.99581,0.0,0.86067]
[1780103052858,43.69,73443.94,0.0,-0.99581,0.0,0.86092]
[1780103052968,43.69,73443.94,0.0,-0.99581,0.0,0.86092]
[1780103052998,43.69,73441.89,0.0,-0.99582,0.0,0.85937]
[1780103053597,43.69,73441.89,0.0,-0.99582,0.0,0.85937]
[1780103053718,43.69,73441.89,0.0,-0.99582,0.0,0.85937]
[1780103058935,43.69,73441.92,0.0,-0.99582,0.0,0.85939]
[1780103058969,43.69,73441.92,0.0,-0.99582,0.0,0.85939]
[1780103059087,43.69,73441.92,0.0,-0.99582,0.0,0.85939]
[1780103059222,43.69,73441.92,0.0,-0.99582,0.0,0.85939]
[1780103059316,43.69,73441.92,0.0,-0.99582,0.0,0.85939]
[1780103064078,43.69,73444.78,0.0,-0.99581,0.0,0.86156]
[1780103065948,43.69,73444.75,0.0,-0.99581,0.0,0.86153]
[1780103065968,43.69,73444.75,0.0,-0.99581,0.0,0.86153]
[1780103066224,43.69,73444.75,0.0,-0.99581,0.0,0.86153]
[1780103066320,43.69,73444.79,0.0,-0.99581,0.0,0.86156]
[1780103066477,43.69,73444.79,0.0,-0.99581,0.0,0.86156]
[1780103072135,43.69,73449.01,0.0,-0.99579,0.0,0.86403]
[1780103073128,43.69,73449.01,0.0,-0.99579,0.0,0.86403]
[1780103073218,43.69,73449.01,0.0,-0.99579,0.0,0.86403]
[1780103073229,43.69,73451.38,0.0,-0.99578,0.0,0.86583]
[1780103073429,43.69,73451.38,0.0,-0.99578,0.0,0.86583]
[1780103073468,43.69,73451.38,0.0,-0.99578,0.0,0.86583]
[1780103080192,43.69,73451.02,0.0,-0.99578,0.0,0.86556]
[1780103082455,43.69,73451.34,0.0,-0.99578,0.0,0.8658]
[1780103082468,43.69,73451.34,0.0,-0.99578,0.0,0.8658]
[1780103082704,43.69,73451.34,0.0,-0.99578,0.0,0.8658]
[1780103082719,43.69,73451.34,0.0,-0.99578,0.0,0.8658]
[1780103083213,43.69,73451.6,0.0,-0.99578,0.0,0.866]
[1780103089255,43.69,73451.0,0.0,-0.99579,0.0,0.86554]
[1780103094290,43.69,73451.91,0.0,-0.99578,0.0,0.86623]
[1780103095307,43.69,73451.91,0.0,-0.99578,0.0,0.86623]
[1780103095319,43.69,73452.55,0.0,-0.99578,0.0,0.86672]
[1780103095471,43.69,73452.55,0.0,-0.99578,0.0,0.86672]
[1780103096036,43.69,73452.55,0.0,-0.99578,0.0,0.86672]
[1780103096219,43.69,73452.55,0.0,-0.99578,0.0,0.86672]
[1780103096304,43.69,73445.61,0.0,-0.99581,0.0,0.86145]
[1780103097311,43.69,73444.34,0.0,-0.99581,0.0,0.86049]
[1780103099708,43.69,73442.05,0.0,-0.99582,0.0,0.85876]
[1780103099718,43.69,73442.05,0.0,-0.99582,0.0,0.85876]
[1780103100399,43.69,73442.05,0.0,-0.99582,0.0,0.85876]
[1780103100466,43.69,73441.47,0.0,-0.99582,0.0,0.85832]
[1780103101339,43.69,73440.9,0.0,-0.99583,0.0,0.85789]
[1780103106374,43.69,73440.74,0.0,-0.99583,0.0,0.85777]
[1780103111410,43.69,73439.86,0.0,-0.99583,0.0,0.85711]
[1780103112416,43.69,73430.62,0.0,-0.99587,0.0,0.85016]
[1780103113423,43.69,73426.18,0.0,-0.99589,0.0,0.84684]
[1780103114763,43.69,73426.17,0.0,-0.99589,0.0,0.84683]
[1780103114970,43.69,73426.17,0.0,-0.99589,0.0,0.84683]
[1780103124505,43.69,73429.9,0.0,-0.99587,0.0,0.84962]
[1780103126560,43.69,73430.41,0.0,-0.99587,0.0,0.85]
[1780103126718,43.69,73430.41,0.0,-0.99587,0.0,0.85]
[1780103127128,43.69,73430.41,0.0,-0.99587,0.0,0.85]
[1780103127223,43.69,73430.41,0.0,-0.99587,0.0,0.85]
[1780103127292,43.69,73430.63,0.0,-0.99587,0.0,0.85017]
[1780103133043,43.69,73432.24,0.0,-0.99586,0.0,0.85065]
[1780103133218,43.69,73432.24,0.0,-0.99586,0.0,0.85065]
[1780103133455,43.69,73432.24,0.0,-0.99586,0.0,0.85065]
[1780103133319,43.69,73433.13,0.0,-0.99586,0.0,0.85132]
[1780103133469,43.69,73433.13,0.0,-0.99586,0.0,0.85132]
[1780103135584,43.69,73442.0,0.0,-0.99583,0.0,0.85799]
[1780103136591,43.69,73443.8,0.0,-0.99582,0.0,0.85935]
[1780103141626,43.69,73447.59,0.0,-0.9958,0.0,0.86222]
[1780103145077,43.69,73447.41,0.0,-0.9958,0.0,0.86208]
[1780103145220,43.69,73447.41,0.0,-0.9958,0.0,0.86208]
[1780103145242,43.69,73446.86,0.0,-0.99581,0.0,0.86166]
[1780103145538,43.69,73446.86,0.0,-0.99581,0.0,0.86166]
[1780103145722,43.69,73446.86,0.0,-0.99581,0.0,0.86166]
[1780103150715,43.69,73444.07,0.0,-0.99582,0.0,0.85955]
[1780103150967,43.69,73444.07,0.0,-0.99582,0.0,0.85955]
[1780103151069,43.69,73438.5,0.0,-0.99584,0.0,0.85535]
[1780103151766,43.69,73438.5,0.0,-0.99584,0.0,0.85535]
[1780103151967,43.69,73438.5,0.0,-0.99584,0.0,0.85535]
[1780103152016,43.69,73436.21,0.0,-0.99585,0.0,0.85363]
[1780103153712,43.69,73433.99,0.0,-0.99586,0.0,0.85196]
[1780103158423,43.69,73435.38,0.0,-0.99585,0.0,0.853]
[1780103158467,43.69,73435.38,0.0,-0.99585,0.0,0.853]
[1780103158985,43.69,73434.88,0.0,-0.99585,0.0,0.85263]
[1780103159219,43.69,73434.88,0.0,-0.99585,0.0,0.85263]
[1780103159320,43.69,73434.64,0.0,-0.99585,0.0,0.85245]
[1780103164790,43.69,73434.57,0.0,-0.99585,0.0,0.8524]
[1780103165796,43.69,73437.27,0.0,-0.99584,0.0,0.85443]
[1780103166554,43.69,73437.27,0.0,-0.99584,0.0,0.85443]
[1780103166719,43.69,73437.27,0.0,-0.99584,0.0,0.85443]
[1780103167206,43.69,73437.27,0.0,-0.99584,0.0,0.85443]
[1780103167218,43.69,73437.27,0.0,-0.99584,0.0,0.85443]
[1780103167296,43.69,73439.6,0.0,-0.99583,0.0,0.85618]
[1780103167810,43.69,73443.09,0.0,-0.99582,0.0,0.85881]
[1780103169824,43.69,73446.32,0.0,-0.99581,0.0,0.86126]
[1780103171660,43.69,73446.44,0.0,-0.99581,0.0,0.86135]
[1780103171720,43.69,73446.44,0.0,-0.99581,0.0,0.86135]
[1780103172293,43.69,73446.44,0.0,-0.99581,0.0,0.86135]
[1780103172467,43.69,73446.44,0.0,-0.99581,0.0,0.86135]
[1780103172445,43.69,73447.19,0.0,-0.9958,0.0,0.86191]
[1780103172845,43.69,73447.62,0.0,-0.9958,0.0,0.86224]
[1780103177883,43.69,73447.92,0.0,-0.9958,0.0,0.86247]
[1780103180795,43.69,73448.51,0.0,-0.9958,0.0,0.86292]
[1780103180968,43.69,73448.51,0.0,-0.9958,0.0,0.86292]
[1780103182915,43.69,73446.34,0.0,-0.99581,0.0,0.86127]
[1780103183922,43.69,73444.32,0.0,-0.99582,0.0,0.85974]
[1780103185936,43.69,73446.95,0.0,-0.9958,0.0,0.86173]
[1780103191866,43.69,73446.75,0.0,-0.99581,0.0,0.86158]
[1780103191968,43.69,73446.75,0.0,-0.99581,0.0,0.86158]
[1780103192397,43.69,73446.75,0.0,-0.99581,0.0,0.86158]
[1780103192467,43.69,73446.75,0.0,-0.99581,0.0,0.86158]
[1780103192491,43.69,73447.21,0.0,-0.99581,0.0,0.8612]
[1780103198020,43.69,73447.74,0.0,-0.99581,0.0,0.8616]
[1780103200674,43.69,73447.75,0.0,-0.99581,0.0,0.86161]
[1780103200725,43.69,73447.75,0.0,-0.99581,0.0,0.86161]
[1780103201172,43.69,73447.75,0.0,-0.99581,0.0,0.86161]
[1780103201218,43.69,73447.75,0.0,-0.99581,0.0,0.86161]
[1780103201319,43.69,73447.72,0.0,-0.99581,0.0,0.86158]
[1780103209527,43.69,73449.03,0.0,-0.9958,0.0,0.86258]
[1780103209719,43.69,73449.07,0.0,-0.9958,0.0,0.86261]
[1780103210075,43.69,73449.07,0.0,-0.9958,0.0,0.86261]
[1780103210219,43.69,73449.07,0.0,-0.9958,0.0,0.86261]
[1780103210320,43.69,73448.84,0.0,-0.9958,0.0,0.86243]
[1780103217153,43.69,73448.93,0.0,-0.9958,0.0,0.8625]
[1780103219168,43.69,73446.64,0.0,-0.99581,0.0,0.86076]
[1780103221944,43.69,73445.17,0.0,-0.99582,0.0,0.85965]
[1780103221969,43.69,73445.17,0.0,-0.99582,0.0,0.85965]
[1780103222188,43.69,73444.41,0.0,-0.99582,0.0,0.85908]
[1780103222694,43.69,73444.41,0.0,-0.99582,0.0,0.85908]
[1780103222718,43.69,73444.41,0.0,-0.99582,0.0,0.85908]
[1780103228232,43.69,73445.84,0.0,-0.99581,0.0,0.86016]
[1780103230334,43.69,73445.84,0.0,-0.99581,0.0,0.86016]
[1780103230467,43.69,73445.84,0.0,-0.99581,0.0,0.86016]
[1780103230435,43.69,73445.84,0.0,-0.99581,0.0,0.86016]
[1780103231028,43.69,73445.84,0.0,-0.99581,0.0,0.86016]
[1780103231217,43.69,73445.84,0.0,-0.99581,0.0,0.86016]
[1780103231253,43.69,73445.12,0.0,-0.99582,0.0,0.85961]
[1780103236497,43.69,73445.59,0.0,-0.99581,0.0,0.85997]
[1780103242330,43.69,73445.66,0.0,-0.99581,0.0,0.86002]
[1780103247365,43.69,73445.77,0.0,-0.99581,0.0,0.86011]
[1780103252291,43.69,73445.8,0.0,-0.99581,0.0,0.86013]
[1780103252466,43.69,73445.8,0.0,-0.99581,0.0,0.86013]
[1780103252505,43.69,73445.11,0.0,-0.99582,0.0,0.85888]
[1780103253357,43.69,73445.11,0.0,-0.99582,0.0,0.85888]
[1780103253466,43.69,73445.11,0.0,-0.99582,0.0,0.85888]
[1780103259449,43.69,73444.29,0.0,-0.99582,0.0,0.85826]
[1780103264484,43.69,73444.98,0.0,-0.99582,0.0,0.85878]
[1780103267505,43.69,73446.87,0.0,-0.99581,0.0,0.86021]
[1780103268535,43.69,73446.87,0.0,-0.99581,0.0,0.86021]
[1780103268717,43.69,73447.42,0.0,-0.99581,0.0,0.86062]
[1780103269219,43.69,73447.42,0.0,-0.99581,0.0,0.86062]
[1780103269519,43.69,73447.41,0.0,-0.99581,0.0,0.86061]
[1780103276568,43.69,73448.17,0.0,-0.99581,0.0,0.86119]
[1780103277295,43.69,73448.17,0.0,-0.99581,0.0,0.86119]
[1780103277471,43.69,73448.17,0.0,-0.99581,0.0,0.86119]
[1780103282610,43.69,73449.41,0.0,-0.9958,0.0,0.86213]
[1780103289212,43.69,73449.39,0.0,-0.9958,0.0,0.86211]
[1780103289219,43.69,73449.39,0.0,-0.9958,0.0,0.86211]
[1780103291766,43.69,73449.65,0.0,-0.9958,0.0,0.86231]
[1780103291967,43.69,73449.65,0.0,-0.9958,0.0,0.86231]
[1780103292068,43.69,73449.67,0.0,-0.9958,0.0,0.86233]
[1780103297716,43.69,73449.97,0.0,-0.9958,0.0,0.86255]
[1780103298898,43.69,73449.97,0.0,-0.9958,0.0,0.86255]
[1780103298967,43.69,73449.97,0.0,-0.9958,0.0,0.86255]
[1780103302713,43.69,73453.69,0.0,-0.99578,0.0,0.86538]
[1780103302967,43.69,73453.69,0.0,-0.99578,0.0,0.86538]
[1780103306379,43.69,73458.99,0.0,-0.99576,0.0,0.86942]
[1780103306469,43.69,73458.99,0.0,-0.99576,0.0,0.86942]
[1780103306481,43.69,73458.1,0.0,-0.99577,0.0,0.86874]
[1780103310778,43.69,73458.67,0.0,-0.99576,0.0,0.86917]
[1780103310968,43.69,73458.67,0.0,-0.99576,0.0,0.86917]
[1780103317856,43.69,73460.77,0.0,-0.99576,0.0,0.87004]
[1780103318793,43.69,73460.77,0.0,-0.99576,0.0,0.87004]
[1780103318967,43.69,73460.77,0.0,-0.99576,0.0,0.87004]
[1780103320736,43.69,73460.77,0.0,-0.99576,0.0,0.87004]
[1780103320968,43.69,73460.77,0.0,-0.99576,0.0,0.87004]
[1780103321007,43.69,73460.77,0.0,-0.99576,0.0,0.87004]
[1780103321884,43.69,73460.77,0.0,-0.99576,0.0,0.87004]
[1780103321967,43.69,73460.77,0.0,-0.99576,0.0,0.87004]
[1780103322032,43.69,73469.36,0.0,-0.99572,0.0,0.87662]
[1780103323899,43.69,73471.73,0.0,-0.99571,0.0,0.87844]
[1780103326367,43.69,73470.85,0.0,-0.99572,0.0,0.87777]
[1780103326466,43.69,73470.85,0.0,-0.99572,0.0,0.87777]
[1780103326468,43.69,73471.48,0.0,-0.99572,0.0,0.87825]
[1780103332962,43.69,73472.28,0.0,-0.99571,0.0,0.87887]
[1780103337997,43.69,73468.93,0.0,-0.99573,0.0,0.87629]
[1780103339422,43.69,73468.93,0.0,-0.99573,0.0,0.87629]
[1780103339466,43.69,73468.93,0.0,-0.99573,0.0,0.87629]
[1780103344482,43.69,73469.11,0.0,-0.99572,0.0,0.87643]
[1780103344716,43.69,73468.83,0.0,-0.99573,0.0,0.87621]
[1780103344970,43.69,73468.83,0.0,-0.99573,0.0,0.87621]
[1780103345226,43.69,73468.83,0.0,-0.99573,0.0,0.87621]
[1780103345327,43.69,73465.98,0.0,-0.99574,0.0,0.87403]
[1780103349076,43.69,73469.3,0.0,-0.99572,0.0,0.87658]
[1780103354112,43.69,73468.46,0.0,-0.99573,0.0,0.87593]
[1780103358140,43.69,73472.87,0.0,-0.99571,0.0,0.87932]
[1780103359223,43.69,73472.87,0.0,-0.99571,0.0,0.87932]
[1780103365190,43.69,73474.83,0.0,-0.9957,0.0,0.88084]
[1780103367204,43.69,73477.9,0.0,-0.99569,0.0,0.88321]
[1780103368535,43.69,73477.9,0.0,-0.99569,0.0,0.88321]
[1780103368567,43.69,73477.18,0.0,-0.99569,0.0,0.88265]
[1780103368719,43.69,73477.18,0.0,-0.99569,0.0,0.88265]
[1780103370626,43.69,73477.31,0.0,-0.99569,0.0,0.88275]
[1780103370225,43.69,73480.49,0.0,-0.99568,0.0,0.88521]
[1780103370719,43.69,73480.49,0.0,-0.99568,0.0,0.88521]
[1780103371232,43.69,73483.67,0.0,-0.99567,0.0,0.88693]
[1780103373246,43.69,73487.17,0.0,-0.99565,0.0,0.88965]
[1780103376867,43.69,73488.82,0.0,-0.99565,0.0,0.89094]
[1780103376969,43.69,73488.82,0.0,-0.99565,0.0,0.89094]
[1780103377273,43.69,73488.87,0.0,-0.99565,0.0,0.89098]
[1780103382309,43.69,73491.13,0.0,-0.99564,0.0,0.89274]
[1780103383217,43.69,73491.13,0.0,-0.99564,0.0,0.89274]
[1780103384454,43.69,73491.17,0.0,-0.99564,0.0,0.89277]
[1780103384469,43.69,73491.17,0.0,-0.99564,0.0,0.89277]
[1780103384499,43.69,73491.22,0.0,-0.99564,0.0,0.89281]
[1780103387344,43.69,73487.38,0.0,-0.99565,0.0,0.88982]
[1780103388926,43.69,73487.17,0.0,-0.99565,0.0,0.88965]
[1780103388968,43.69,73487.17,0.0,-0.99565,0.0,0.88965]
[1780103395400,43.69,73487.56,0.0,-0.99565,0.0,0.88996]
[1780103400435,43.69,73488.75,0.0,-0.99565,0.0,0.89088]
[1780103405470,43.69,73489.05,0.0,-0.99565,0.0,0.89112]
[1780103410505,43.69,73490.19,0.0,-0.99564,0.0,0.89201]
[1780103413526,43.69,73494.28,0.0,-0.99562,0.0,0.8952]
[1780103414383,43.69,73494.28,0.0,-0.99562,0.0,0.8952]
[1780103414467,43.69,73494.28,0.0,-0.99562,0.0,0.8952]
[1780103414918,43.69,73494.36,0.0,-0.99562,0.0,0.89527]
[1780103414966,43.69,73494.36,0.0,-0.99562,0.0,0.89527]
[1780103415540,43.69,73494.67,0.0,-0.99562,0.0,0.89551]
[1780103418562,43.69,73499.72,0.0,-0.9956,0.0,0.89947]
[1780103419568,43.69,73501.23,0.0,-0.99559,0.0,0.90066]
[1780103423004,43.69,73500.25,0.0,-0.9956,0.0,0.89989]
[1780103423218,43.69,73500.25,0.0,-0.9956,0.0,0.89989]
[1780103425611,43.69,73504.14,0.0,-0.99558,0.0,0.90295]
[1780103430646,43.69,73504.61,0.0,-0.99558,0.0,0.90332]
[1780103432843,43.69,73504.01,0.0,-0.99559,0.0,0.90209]
[1780103432967,43.69,73504.01,0.0,-0.99559,0.0,0.90209]
[1780103433447,43.69,73504.01,0.0,-0.99559,0.0,0.90209]
[1780103433467,43.69,73504.01,0.0,-0.99559,0.0,0.90209]
[1780103433667,43.69,73504.5,0.0,-0.99558,0.0,0.90247]
[1780103437694,43.69,73492.6,0.0,-0.99563,0.0,0.89313]
[1780103438702,43.69,73489.71,0.0,-0.99565,0.0,0.89088]
[1780103441310,43.69,73488.86,0.0,-0.99565,0.0,0.89022]
[1780103441469,43.69,73488.86,0.0,-0.99565,0.0,0.89022]
[1780103442730,43.69,73483.9,0.0,-0.99567,0.0,0.88636]
[1780103445299,43.69,73484.1,0.0,-0.99567,0.0,0.88652]
[1780103445469,43.69,73484.1,0.0,-0.99567,0.0,0.88652]
[1780103445584,43.69,73484.1,0.0,-0.99567,0.0,0.88652]
[1780103445719,43.69,73484.1,0.0,-0.99567,0.0,0.88652]
[1780103445751,43.69,73484.19,0.0,-0.99567,0.0,0.88659]
[1780103449779,43.69,73488.05,0.0,-0.99565,0.0,0.88959]
[1780103451673,43.69,73488.95,0.0,-0.99565,0.0,0.89029]
[1780103451719,43.69,73488.95,0.0,-0.99565,0.0,0.89029]
[1780103455821,43.69,73495.98,0.0,-0.99562,0.0,0.89578]
[1780103456828,43.69,73498.55,0.0,-0.99561,0.0,0.89779]
[1780103458725,43.69,73498.55,0.0,-0.99561,0.0,0.89779]
[1780103458969,43.69,73498.87,0.0,-0.99561,0.0,0.89804]
[1780103459065,43.69,73498.87,0.0,-0.99561,0.0,0.89804]
[1780103459220,43.69,73498.87,0.0,-0.99561,0.0,0.89804]
[1780103459275,43.69,73498.86,0.0,-0.99561,0.0,0.89804]
[1780103462363,43.69,73501.55,0.0,-0.9956,0.0,0.90015]
[1780103462468,43.69,73501.55,0.0,-0.9956,0.0,0.90015]
[1780103464884,43.69,73506.38,0.0,-0.99558,0.0,0.90395]
[1780103465892,43.69,73512.39,0.0,-0.99555,0.0,0.90871]
[1780103466899,43.69,73503.57,0.0,-0.99559,0.0,0.90174]
[1780103467906,43.69,73501.34,0.0,-0.9956,0.0,0.89998]
[1780103470612,43.69,73501.33,0.0,-0.9956,0.0,0.89998]
[1780103470719,43.69,73501.33,0.0,-0.9956,0.0,0.89998]
[1780103471305,43.69,73502.29,0.0,-0.99559,0.0,0.90073]
[1780103471469,43.69,73502.29,0.0,-0.99559,0.0,0.90073]
[1780103471510,43.69,73501.54,0.0,-0.9956,0.0,0.90014]
[1780103476969,43.69,73500.75,0.0,-0.9956,0.0,0.89952]
[1780103480401,43.69,73500.67,0.0,-0.9956,0.0,0.89946]
[1780103480477,43.69,73500.67,0.0,-0.9956,0.0,0.89946]
[1780103486032,43.69,73500.69,0.0,-0.9956,0.0,0.89947]
[1780103492074,43.69,73500.96,0.0,-0.9956,0.0,0.89893]
[1780103495857,43.69,73500.96,0.0,-0.9956,0.0,0.89893]
[1780103495967,43.69,73500.96,0.0,-0.9956,0.0,0.89893]
[1780103496322,43.69,73500.96,0.0,-0.9956,0.0,0.89893]
[1780103496469,43.69,73500.96,0.0,-0.9956,0.0,0.89893]
[1780103496570,43.69,73500.96,0.0,-0.9956,0.0,0.89893]
[1780103502144,43.69,73500.96,0.0,-0.9956,0.0,0.89893]
[1780103507180,43.69,73500.92,0.0,-0.9956,0.0,0.8989]
[1780103513221,43.69,73500.89,0.0,-0.9956,0.0,0.89887]
[1780103518226,43.69,73500.96,0.0,-0.9956,0.0,0.89893]
[1780103518469,43.69,73500.96,0.0,-0.9956,0.0,0.89893]
[1780103525306,43.69,73498.83,0.0,-0.99561,0.0,0.89726]
[1780103527848,43.69,73498.83,0.0,-0.99561,0.0,0.89726]
[1780103527967,43.69,73500.93,0.0,-0.9956,0.0,0.8989]
[1780103528403,43.69,73500.93,0.0,-0.9956,0.0,0.8989]
[1780103528468,43.69,73500.93,0.0,-0.9956,0.0,0.8989]
[1780103528500,43.69,73500.93,0.0,-0.9956,0.0,0.8989]
[1780103537390,43.69,73500.42,0.0,-0.9956,0.0,0.8985]
[1780103541743,43.69,73501.04,0.0,-0.9956,0.0,0.89899]
[1780103541968,43.69,73501.36,0.0,-0.9956,0.0,0.89924]
[1780103551488,43.69,73501.11,0.0,-0.99561,0.0,0.89829]
[1780103554069,43.69,73499.56,0.0,-0.99561,0.0,0.89707]
[1780103554218,43.69,73499.56,0.0,-0.99561,0.0,0.89707]
[1780103554484,43.69,73499.56,0.0,-0.99561,0.0,0.89707]
[1780103554719,43.69,73499.56,0.0,-0.99561,0.0,0.89707]
[1780103554736,43.69,73499.49,0.0,-0.99561,0.0,0.89702]
[1780103559544,43.69,73492.98,0.0,-0.99564,0.0,0.89192]
[1780103561481,43.69,73492.41,0.0,-0.99564,0.0,0.89148]
[1780103561719,43.69,73492.41,0.0,-0.99564,0.0,0.89148]
[1780103569614,43.69,73492.23,0.0,-0.99564,0.0,0.89134]
[1780103573994,43.69,73491.54,0.0,-0.99565,0.0,0.8908]
[1780103574217,43.69,73491.54,0.0,-0.99565,0.0,0.8908]
[1780103574544,43.69,73491.54,0.0,-0.99565,0.0,0.8908]
[1780103574720,43.69,73491.54,0.0,-0.99565,0.0,0.8908]
[1780103574821,43.69,73491.54,0.0,-0.99565,0.0,0.8908]
[1780103580160,43.69,73489.62,0.0,-0.99565,0.0,0.8893]
[1780103580220,43.69,73489.62,0.0,-0.99565,0.0,0.8893]
[1780103585726,43.69,73492.09,0.0,-0.99564,0.0,0.89123]
[1780103590760,43.69,73491.19,0.0,-0.99565,0.0,0.89053]
[1780103595796,43.69,73491.97,0.0,-0.99564,0.0,0.89114]
[1780103600651,43.69,73494.39,0.0,-0.99563,0.0,0.89302]
[1780103600722,43.69,73494.39,0.0,-0.99563,0.0,0.89302]
[1780103601221,43.69,73494.0,0.0,-0.99564,0.0,0.89272]
[1780103601471,43.69,73494.0,0.0,-0.99564,0.0,0.89272]
[1780103601838,43.69,73494.18,0.0,-0.99563,0.0,0.89286]
[1780103604859,43.69,73488.4,0.0,-0.99566,0.0,0.88836]
[1780103605866,43.69,73481.74,0.0,-0.99569,0.0,0.88319]
[1780103606873,43.69,73480.99,0.0,-0.99569,0.0,0.88261]
[1780103607280,43.69,73480.99,0.0,-0.99569,0.0,0.88261]
[1780103607470,43.69,73480.99,0.0,-0.99569,0.0,0.88261]
[1780103612915,43.69,73481.8,0.0,-0.99569,0.0,0.88249]
[1780103617950,43.69,73482.13,0.0,-0.99569,0.0,0.88274]
[1780103623992,43.69,73482.2,0.0,-0.99569,0.0,0.8828]
[1780103629535,43.69,73482.23,0.0,-0.99569,0.0,0.88282]
[1780103629719,43.69,73482.23,0.0,-0.99569,0.0,0.88282]
[1780103630065,43.69,73482.02,0.0,-0.99569,0.0,0.88266]
[1780103630222,43.69,73482.02,0.0,-0.99569,0.0,0.88266]
[1780103633056,43.69,73481.95,0.0,-0.99569,0.0,0.8826]
[1780103638092,43.69,73483.85,0.0,-0.99568,0.0,0.88407]
[1780103640959,43.69,73485.39,0.0,-0.99568,0.0,0.88527]
[1780103640967,43.69,73485.39,0.0,-0.99568,0.0,0.88527]
[1780103647464,43.69,73488.64,0.0,-0.99566,0.0,0.88779]
[1780103647718,43.69,73488.64,0.0,-0.99566,0.0,0.88779]
[1780103648025,43.69,73488.64,0.0,-0.99566,0.0,0.88779]
[1780103648220,43.69,73488.64,0.0,-0.99566,0.0,0.88779]
[1780103648321,43.69,73488.57,0.0,-0.99566,0.0,0.88774]
[1780103655211,43.69,73488.71,0.0,-0.99566,0.0,0.88785]
[1780103656994,43.69,73488.71,0.0,-0.99566,0.0,0.88785]
[1780103657217,43.69,73489.19,0.0,-0.99566,0.0,0.88822]
[1780103660577,43.69,73491.71,0.0,-0.99565,0.0,0.89018]
[1780103660720,43.69,73491.71,0.0,-0.99565,0.0,0.89018]
[1780103660821,43.69,73491.26,0.0,-0.99565,0.0,0.88983]
[1780103661999,43.69,73491.26,0.0,-0.99565,0.0,0.88983]
[1780103662220,43.69,73491.94,0.0,-0.99565,0.0,0.89036]
[1780103668302,43.69,73491.49,0.0,-0.99565,0.0,0.89001]
[1780103672945,43.69,73491.74,0.0,-0.99565,0.0,0.88945]
[1780103672970,43.69,73491.74,0.0,-0.99565,0.0,0.88945]
[1780103673685,43.69,73492.12,0.0,-0.99565,0.0,0.88975]
[1780103673720,43.69,73492.12,0.0,-0.99565,0.0,0.88975]
[1780103673731,43.69,73491.74,0.0,-0.99565,0.0,0.88945]
[1780103681394,43.69,73492.75,0.0,-0.99565,0.0,0.89024]
[1780103682742,43.69,73492.75,0.0,-0.99565,0.0,0.89024]
[1780103682968,43.69,73492.75,0.0,-0.99565,0.0,0.89024]
[1780103688444,43.69,73494.3,0.0,-0.99564,0.0,0.89145]
[1780103698514,43.69,73494.69,0.0,-0.99564,0.0,0.89175]
[1780103700528,43.69,73489.37,0.0,-0.99566,0.0,0.88761]
[1780103701593,43.69,73489.37,0.0,-0.99566,0.0,0.88761]
[1780103701720,43.69,73489.37,0.0,-0.99566,0.0,0.88761]
[1780103702593,43.69,73489.12,0.0,-0.99566,0.0,0.88741]
[1780103702720,43.69,73489.12,0.0,-0.99566,0.0,0.88741]
[1780103702821,43.69,73489.12,0.0,-0.99566,0.0,0.88741]
[1780103709591,43.69,73490.59,0.0,-0.99566,0.0,0.88856]
[1780103715916,43.69,73490.84,0.0,-0.99566,0.0,0.88875]
[1780103715967,43.69,73490.84,0.0,-0.99566,0.0,0.88875]
[1780103721680,43.69,73479.52,0.0,-0.9957,0.0,0.87998]
[1780103722682,43.69,73470.73,0.0,-0.99574,0.0,0.87322]
[1780103724038,43.69,73470.73,0.0,-0.99574,0.0,0.87322]
[1780103724054,43.69,73468.52,0.0,-0.99575,0.0,0.87152]
[1780103724217,43.69,73468.52,0.0,-0.99575,0.0,0.87152]
[1780103727150,43.69,73466.52,0.0,-0.99576,0.0,0.86999]
[1780103727227,43.69,73466.52,0.0,-0.99576,0.0,0.86999]
[1780103727716,43.69,73464.18,0.0,-0.99577,0.0,0.86821]
[1780103733076,43.69,73464.66,0.0,-0.99577,0.0,0.86784]
[1780103733217,43.69,73464.24,0.0,-0.99577,0.0,0.86751]
[1780103738799,43.69,73465.14,0.0,-0.99577,0.0,0.8682]
[1780103744841,43.69,73466.02,0.0,-0.99576,0.0,0.86887]
[1780103747606,43.69,73468.4,0.0,-0.99575,0.0,0.87069]
[1780103747718,43.69,73468.4,0.0,-0.99575,0.0,0.87069]
[1780103748860,43.69,73468.27,0.0,-0.99575,0.0,0.87059]
[1780103748970,43.69,73468.27,0.0,-0.99575,0.0,0.87059]
[1780103749071,43.69,73469.69,0.0,-0.99575,0.0,0.87168]
[1780103750883,43.69,73474.23,0.0,-0.99573,0.0,0.87516]
[1780103751890,43.69,73469.89,0.0,-0.99575,0.0,0.87183]
[1780103752484,43.69,73469.89,0.0,-0.99575,0.0,0.87183]
[1780103752717,43.69,73469.89,0.0,-0.99575,0.0,0.87183]
[1780103752897,43.69,73466.45,0.0,-0.99576,0.0,0.8692]
[1780103756930,43.69,73467.89,0.0,-0.99575,0.0,0.8703]
[1780103756967,43.69,73467.89,0.0,-0.99575,0.0,0.8703]
[1780103756982,43.69,73467.97,0.0,-0.99575,0.0,0.87036]
[1780103762967,43.69,73468.4,0.0,-0.99575,0.0,0.87069]
[1780103767550,43.69,73468.6,0.0,-0.99575,0.0,0.87084]
[1780103767718,43.69,73468.6,0.0,-0.99575,0.0,0.87084]
[1780103773037,43.69,73469.09,0.0,-0.99575,0.0,0.87122]
[1780103779079,43.69,73471.9,0.0,-0.99574,0.0,0.87337]
[1780103779680,43.69,73471.9,0.0,-0.99574,0.0,0.87337]
[1780103779719,43.69,73471.9,0.0,-0.99574,0.0,0.87337]
[1780103780086,43.69,73474.78,0.0,-0.99573,0.0,0.87558]
[1780103781049,43.69,73474.78,0.0,-0.99573,0.0,0.87558]
[1780103781093,43.69,73474.25,0.0,-0.99573,0.0,0.87518]
[1780103781221,43.69,73474.25,0.0,-0.99573,0.0,0.87518]
[1780103787135,43.69,73475.17,0.0,-0.99572,0.0,0.87588]
[1780103789072,43.69,73475.17,0.0,-0.99572,0.0,0.87588]
[1780103789127,43.69,73479.16,0.0,-0.99571,0.0,0.87895]
[1780103789217,43.69,73479.16,0.0,-0.99571,0.0,0.87895]
[1780103791163,43.69,73484.11,0.0,-0.99569,0.0,0.88203]
[1780103792922,43.69,73484.11,0.0,-0.99569,0.0,0.88203]
[1780103792969,43.69,73484.11,0.0,-0.99569,0.0,0.88203]
[1780103793014,43.69,73484.11,0.0,-0.99569,0.0,0.88203]
[1780103793021,43.69,73486.22,0.0,-0.99568,0.0,0.88366]
[1780103793223,43.69,73486.22,0.0,-0.99568,0.0,0.88366]
[1780103793280,43.69,73489.83,0.0,-0.99567,0.0,0.88646]
[1780103796854,43.69,73490.72,0.0,-0.99566,0.0,0.88715]
[1780103796968,43.69,73490.72,0.0,-0.99566,0.0,0.88715]
[1780103797069,43.69,73496.15,0.0,-0.99564,0.0,0.89138]
[1780103802242,43.69,73496.72,0.0,-0.99564,0.0,0.89183]
[1780103804596,43.69,73497.61,0.0,-0.99563,0.0,0.89252]
[1780103804719,43.69,73497.61,0.0,-0.99563,0.0,0.89252]
[1780103805954,43.69,73496.94,0.0,-0.99564,0.0,0.892]
[1780103805980,43.69,73496.94,0.0,-0.99564,0.0,0.892]
[1780103806081,43.69,73497.24,0.0,-0.99564,0.0,0.89223]
[1780103810306,43.69,73494.35,0.0,-0.99565,0.0,0.88998]
[1780103811227,43.69,73494.35,0.0,-0.99565,0.0,0.88998]
[1780103811467,43.69,73494.35,0.0,-0.99565,0.0,0.88998]
[1780103817354,43.69,73492.1,0.0,-0.99566,0.0,0.88823]
[1780103821119,43.69,73492.69,0.0,-0.99566,0.0,0.88869]
[1780103821219,43.69,73492.72,0.0,-0.99566,0.0,0.88871]
[1780103822807,43.69,73492.59,0.0,-0.99566,0.0,0.88861]
[1780103822969,43.69,73492.59,0.0,-0.99566,0.0,0.88861]
[1780103822973,43.69,73496.37,0.0,-0.99564,0.0,0.89155]
[1780103826839,43.69,73497.89,0.0,-0.99563,0.0,0.89274]
[1780103826971,43.69,73497.89,0.0,-0.99563,0.0,0.89274]
[1780103832460,43.69,73498.15,0.0,-0.99563,0.0,0.89294]
[1780103833305,43.69,73498.15,0.0,-0.99563,0.0,0.89294]
[1780103833468,43.69,73498.15,0.0,-0.99563,0.0,0.89294]
[1780103833555,43.69,73498.15,0.0,-0.99563,0.0,0.89294]
[1780103833723,43.69,73498.15,0.0,-0.99563,0.0,0.89294]
[1780103833824,43.69,73498.36,0.0,-0.99563,0.0,0.89311]
[1780103839537,43.69,73498.58,0.0,-0.99563,0.0,0.89328]
[1780103839719,43.69,73498.58,0.0,-0.99563,0.0,0.89328]
[1780103839821,43.69,73493.89,0.0,-0.99565,0.0,0.88962]
[1780103840516,43.69,73490.13,0.0,-0.99567,0.0,0.8867]
[1780103842779,43.69,73490.56,0.0,-0.99566,0.0,0.88703]
[1780103842967,43.69,73490.56,0.0,-0.99566,0.0,0.88703]
[1780103843030,43.69,73490.88,0.0,-0.99566,0.0,0.88728]
[1780103844464,43.69,73490.43,0.0,-0.99566,0.0,0.88693]
[1780103844718,43.69,73490.43,0.0,-0.99566,0.0,0.88693]
[1780103850585,43.69,73489.87,0.0,-0.99567,0.0,0.88649]
[1780103855621,43.69,73490.42,0.0,-0.99567,0.0,0.88617]
[1780103859115,43.69,73490.75,0.0,-0.99567,0.0,0.88643]
[1780103859219,43.69,73490.75,0.0,-0.99567,0.0,0.88643]
[1780103861252,43.69,73486.24,0.0,-0.99569,0.0,0.88293]
[1780103861470,43.69,73486.24,0.0,-0.99569,0.0,0.88293]
[1780103861663,43.69,73486.72,0.0,-0.99568,0.0,0.8833]
[1780103866698,43.69,73487.98,0.0,-0.99568,0.0,0.88428]
[1780103867266,43.69,73487.98,0.0,-0.99568,0.0,0.88428]
[1780103867468,43.69,73487.98,0.0,-0.99568,0.0,0.88428]
[1780103867705,43.69,73491.84,0.0,-0.99566,0.0,0.88727]
[1780103870606,43.69,73492.58,0.0,-0.99566,0.0,0.88785]
[1780103870719,43.69,73492.58,0.0,-0.99566,0.0,0.88785]
[1780103871000,43.69,73492.02,0.0,-0.99566,0.0,0.88741]
[1780103874755,43.69,73495.78,0.0,-0.99565,0.0,0.89034]
[1780103879902,43.69,73495.92,0.0,-0.99565,0.0,0.89045]
[1780103881219,43.69,73495.95,0.0,-0.99565,0.0,0.89047]
[1780103890867,43.69,73486.27,0.0,-0.99569,0.0,0.88295]
[1780103891874,43.69,73478.72,0.0,-0.99572,0.0,0.87712]
[1780103892881,43.69,73477.14,0.0,-0.99572,0.0,0.87591]
[1780103893642,43.69,73477.14,0.0,-0.99572,0.0,0.87591]
[1780103893888,43.69,73476.36,0.0,-0.99573,0.0,0.87531]
[1780103894667,43.69,73476.36,0.0,-0.99573,0.0,0.87531]
[1780103894819,43.69,73476.36,0.0,-0.99573,0.0,0.87531]
[1780103895108,43.69,73476.36,0.0,-0.99573,0.0,0.87531]
[1780103900937,43.69,73476.85,0.0,-0.99572,0.0,0.87569]
[1780103906979,43.69,73476.96,0.0,-0.99572,0.0,0.87577]
[1780103910000,43.69,73481.62,0.0,-0.99571,0.0,0.87936]
[1780103912014,43.69,73483.83,0.0,-0.9957,0.0,0.88032]
[1780103912848,43.69,73483.83,0.0,-0.9957,0.0,0.88032]
[1780103912971,43.69,73483.83,0.0,-0.9957,0.0,0.88032]
[1780103913021,43.69,73483.8,0.0,-0.9957,0.0,0.8803]
[1780103913939,43.69,73483.8,0.0,-0.9957,0.0,0.8803]
[1780103913968,43.69,73483.8,0.0,-0.9957,0.0,0.8803]
[1780103919063,43.69,73485.8,0.0,-0.99569,0.0,0.88184]
[1780103925105,43.69,73485.69,0.0,-0.99569,0.0,0.88176]
[1780103928348,43.69,73486.11,0.0,-0.99569,0.0,0.88208]
[1780103928470,43.69,73486.11,0.0,-0.99569,0.0,0.88208]
[1780103929133,43.69,73486.05,0.0,-0.99569,0.0,0.88203]
[1780103929416,43.69,73486.05,0.0,-0.99569,0.0,0.88203]
[1780103929466,43.69,73486.05,0.0,-0.99569,0.0,0.88203]
[1780103933161,43.69,73491.41,0.0,-0.99567,0.0,0.88619]
[1780103933946,43.69,73491.41,0.0,-0.99567,0.0,0.88619]
[1780103933968,43.69,73491.41,0.0,-0.99567,0.0,0.88619]
[1780103934168,43.69,73491.06,0.0,-0.99567,0.0,0.88592]
[1780103934745,43.69,73491.06,0.0,-0.99567,0.0,0.88592]
[1780103934968,43.69,73491.06,0.0,-0.99567,0.0,0.88592]
[1780103937188,43.69,73494.33,0.0,-0.99566,0.0,0.88846]
[1780103942224,43.69,73494.28,0.0,-0.99566,0.0,0.88842]
[1780103945245,43.69,73497.05,0.0,-0.99564,0.0,0.89058]
[1780103946749,43.69,73496.52,0.0,-0.99565,0.0,0.89016]
[1780103946971,43.69,73496.52,0.0,-0.99565,0.0,0.89016]
[1780103947259,43.69,73496.8,0.0,-0.99565,0.0,0.89038]
[1780103947885,43.69,73496.8,0.0,-0.99565,0.0,0.89038]
[1780103947967,43.69,73496.8,0.0,-0.99565,0.0,0.89038]
[1780103953301,43.69,73496.8,0.0,-0.99565,0.0,0.89038]
[1780103955315,43.69,73502.08,0.0,-0.99562,0.0,0.89451]
[1780103956095,43.69,73502.08,0.0,-0.99562,0.0,0.89451]
[1780103956219,43.69,73502.08,0.0,-0.99562,0.0,0.89451]
[1780103956323,43.69,73507.31,0.0,-0.9956,0.0,0.89861]
[1780103958231,43.69,73507.31,0.0,-0.9956,0.0,0.89861]
[1780103958306,43.69,73508.72,0.0,-0.99559,0.0,0.89972]
[1780103958469,43.69,73508.72,0.0,-0.99559,0.0,0.89972]
[1780103961783,43.69,73509.06,0.0,-0.99559,0.0,0.89998]
[1780103961967,43.69,73509.06,0.0,-0.99559,0.0,0.89998]
[1780103961986,43.69,73509.62,0.0,-0.99559,0.0,0.90042]
[1780103964123,43.69,73509.81,0.0,-0.99559,0.0,0.90057]
[1780103964219,43.69,73509.81,0.0,-0.99559,0.0,0.90057]
[1780103969413,43.69,73510.79,0.0,-0.99559,0.0,0.90135]
[1780103971709,43.69,73510.93,0.0,-0.99559,0.0,0.90146]
[1780103971719,43.69,73510.93,0.0,-0.99559,0.0,0.90146]
[1780103971803,43.69,73511.16,0.0,-0.99559,0.0,0.90088]
[1780103972433,43.69,73511.16,0.0,-0.99559,0.0,0.90088]
[1780103972469,43.69,73511.16,0.0,-0.99559,0.0,0.90088]
[1780103978477,43.69,73510.14,0.0,-0.99559,0.0,0.90007]
[1780103980491,43.69,73514.45,0.0,-0.99557,0.0,0.90347]
[1780103983440,43.69,73516.63,0.0,-0.99556,0.0,0.90519]
[1780103983468,43.69,73516.63,0.0,-0.99556,0.0,0.90519]
[1780103983590,43.69,73516.63,0.0,-0.99556,0.0,0.90519]
[1780103984717,43.69,73516.63,0.0,-0.99556,0.0,0.90519]
[1780103984970,43.69,73516.63,0.0,-0.99556,0.0,0.90519]
[1780103990563,43.69,73515.66,0.0,-0.99557,0.0,0.90443]
[1780103991748,43.69,73515.66,0.0,-0.99557,0.0,0.90443]
[1780103991970,43.69,73515.66,0.0,-0.99557,0.0,0.90443]
[1780103992029,43.69,73516.12,0.0,-0.99557,0.0,0.90479]
[1780103992912,43.69,73516.12,0.0,-0.99557,0.0,0.90479]
[1780103992968,43.69,73516.12,0.0,-0.99557,0.0,0.90479]
[1780103995597,43.69,73518.78,0.0,-0.99556,0.0,0.90689]
[1780103998832,43.69,73518.96,0.0,-0.99556,0.0,0.90704]
[1780103998967,43.69,73518.96,0.0,-0.99556,0.0,0.90704]
[1780104001639,43.69,73521.46,0.0,-0.99554,0.0,0.90902]
[1780104003274,43.69,73521.46,0.0,-0.99554,0.0,0.90902]
[1780104003375,43.69,73522.71,0.0,-0.99554,0.0,0.91001]
[1780104003473,43.69,73522.71,0.0,-0.99554,0.0,0.91001]
[1780104003652,43.69,73524.05,0.0,-0.99553,0.0,0.91107]
[1780104004495,43.69,73524.05,0.0,-0.99553,0.0,0.91107]
[1780104004721,43.69,73524.05,0.0,-0.99553,0.0,0.91107]
[1780104007682,43.69,73529.69,0.0,-0.99551,0.0,0.91557]
[1780104008702,43.69,73525.3,0.0,-0.99553,0.0,0.91207]
[1780104009700,43.69,73517.93,0.0,-0.99556,0.0,0.90622]
[1780104010435,43.69,73517.93,0.0,-0.99556,0.0,0.90622]
[1780104010469,43.69,73517.93,0.0,-0.99556,0.0,0.90622]
[1780104010706,43.69,73516.03,0.0,-0.99557,0.0,0.90472]
[1780104011724,43.69,73514.62,0.0,-0.99557,0.0,0.9036]
[1780104012729,43.69,73504.14,0.0,-0.99562,0.0,0.89536]
[1780104014800,43.69,73501.99,0.0,-0.99563,0.0,0.89368]
[1780104014967,43.69,73501.99,0.0,-0.99563,0.0,0.89368]
[1780104014969,43.69,73501.62,0.0,-0.99563,0.0,0.89339]
[1780104018771,43.69,73493.47,0.0,-0.99566,0.0,0.88704]
[1780104019778,43.69,73485.67,0.0,-0.9957,0.0,0.88099]
[1780104020785,43.69,73488.51,0.0,-0.99568,0.0,0.88319]
[1780104021792,43.69,73490.95,0.0,-0.99567,0.0,0.88508]
[1780104022669,43.69,73490.95,0.0,-0.99567,0.0,0.88508]
[1780104022719,43.69,73490.95,0.0,-0.99567,0.0,0.88508]
[1780104022799,43.69,73492.46,0.0,-0.99567,0.0,0.88625]
[1780104023806,43.69,73498.86,0.0,-0.99564,0.0,0.89123]
[1780104024890,43.69,73498.86,0.0,-0.99564,0.0,0.89123]
[1780104024968,43.69,73498.86,0.0,-0.99564,0.0,0.89123]
[1780104025042,43.69,73500.42,0.0,-0.99563,0.0,0.89245]
[1780104028841,43.69,73495.89,0.0,-0.99565,0.0,0.88892]
[1780104030675,43.69,73495.88,0.0,-0.99565,0.0,0.88891]
[1780104030721,43.69,73495.88,0.0,-0.99565,0.0,0.88891]
[1780104035890,43.69,73496.12,0.0,-0.99566,0.0,0.88835]
[1780104039092,43.69,73497.48,0.0,-0.99565,0.0,0.88941]
[1780104039221,43.69,73497.48,0.0,-0.99565,0.0,0.88941]
[1780104039322,43.69,73498.77,0.0,-0.99564,0.0,0.89041]
[1780104041060,43.69,73499.32,0.0,-0.99564,0.0,0.89084]
[1780104041218,43.69,73499.32,0.0,-0.99564,0.0,0.89084]
[1780104043946,43.69,73504.1,0.0,-0.99562,0.0,0.89457]
[1780104044917,43.69,73504.1,0.0,-0.99562,0.0,0.89457]
[1780104044968,43.69,73504.1,0.0,-0.99562,0.0,0.89457]
[1780104045218,43.69,73504.1,0.0,-0.99562,0.0,0.89457]
[1780104045274,43.69,73504.04,0.0,-0.99562,0.0,0.89453]
[1780104045468,43.69,73504.04,0.0,-0.99562,0.0,0.89453]
[1780104045961,43.69,73503.63,0.0,-0.99562,0.0,0.89421]
[1780104050998,43.69,73505.72,0.0,-0.99561,0.0,0.89584]
[1780104051875,43.69,73505.72,0.0,-0.99561,0.0,0.89584]
[1780104051969,43.69,73505.72,0.0,-0.99561,0.0,0.89584]
[1780104055027,43.69,73509.14,0.0,-0.9956,0.0,0.89853]
[1780104057772,43.69,73510.05,0.0,-0.9956,0.0,0.89924]
[1780104057972,43.69,73510.05,0.0,-0.9956,0.0,0.89924]
[1780104063137,43.69,73509.95,0.0,-0.9956,0.0,0.89916]
[1780104063220,43.69,73509.95,0.0,-0.9956,0.0,0.89916]
[1780104063322,43.69,73508.58,0.0,-0.9956,0.0,0.89809]
[1780104066427,43.69,73508.61,0.0,-0.9956,0.0,0.89811]
[1780104066467,43.69,73509.59,0.0,-0.9956,0.0,0.89888]
[1780104073153,43.69,73507.63,0.0,-0.99561,0.0,0.89734]
[1780104073692,43.69,73507.63,0.0,-0.99561,0.0,0.89734]
[1780104073720,43.69,73507.63,0.0,-0.99561,0.0,0.89734]
[1780104074162,43.69,73504.58,0.0,-0.99562,0.0,0.89495]
[1780104075129,43.69,73504.58,0.0,-0.99562,0.0,0.89495]
[1780104075220,43.69,73504.58,0.0,-0.99562,0.0,0.89495]
[1780104083227,43.69,73501.16,0.0,-0.99563,0.0,0.89228]
[1780104084233,43.69,73499.04,0.0,-0.99564,0.0,0.89062]
[1780104084494,43.69,73499.04,0.0,-0.99564,0.0,0.89062]
[1780104084720,43.69,73499.04,0.0,-0.99564,0.0,0.89062]
[1780104084821,43.69,73499.04,0.0,-0.99564,0.0,0.89062]
[1780104085783,43.69,73499.04,0.0,-0.99564,0.0,0.89062]
[1780104085969,43.69,73499.04,0.0,-0.99564,0.0,0.89062]
[1780104090275,43.69,73502.11,0.0,-0.99563,0.0,0.89302]
[1780104093233,43.69,73502.36,0.0,-0.99563,0.0,0.89246]
[1780104093468,43.69,73502.36,0.0,-0.99563,0.0,0.89246]
[1780104093296,43.69,73505.57,0.0,-0.99562,0.0,0.89497]
[1780104094303,43.69,73506.42,0.0,-0.99562,0.0,0.89564]
[1780104094701,43.69,73506.42,0.0,-0.99562,0.0,0.89564]
[1780104094721,43.69,73506.42,0.0,-0.99562,0.0,0.89564]
[1780104099619,43.69,73508.78,0.0,-0.99561,0.0,0.89749]
[1780104099719,43.69,73508.78,0.0,-0.99561,0.0,0.89749]
[1780104100345,43.69,73511.28,0.0,-0.9956,0.0,0.89945]
[1780104100935,43.69,73511.28,0.0,-0.9956,0.0,0.89945]
[1780104100969,43.69,73511.28,0.0,-0.9956,0.0,0.89945]
[1780104106387,43.69,73511.22,0.0,-0.9956,0.0,0.8994]
[1780104107027,43.69,73511.22,0.0,-0.9956,0.0,0.8994]
[1780104107218,43.69,73511.22,0.0,-0.9956,0.0,0.8994]
[1780104107393,43.69,73510.43,0.0,-0.9956,0.0,0.89878]
[1780104108124,43.69,73510.43,0.0,-0.9956,0.0,0.89878]
[1780104108221,43.69,73510.43,0.0,-0.9956,0.0,0.89878]
[1780104115450,43.69,73511.59,0.0,-0.99559,0.0,0.89969]
[1780104120485,43.69,73513.06,0.0,-0.99559,0.0,0.90085]
[1780104121115,43.69,73513.06,0.0,-0.99559,0.0,0.90085]
[1780104121217,43.69,73513.06,0.0,-0.99559,0.0,0.90085]
[1780104121492,43.69,73514.14,0.0,-0.99558,0.0,0.9017]
[1780104122823,43.69,73514.19,0.0,-0.99558,0.0,0.90174]
[1780104122969,43.69,73514.19,0.0,-0.99558,0.0,0.90174]
[1780104128436,43.69,73515.18,0.0,-0.99558,0.0,0.90252]
[1780104128466,43.69,73515.18,0.0,-0.99558,0.0,0.90252]
[1780104128540,43.69,73514.95,0.0,-0.99558,0.0,0.90234]
[1780104130139,43.69,73514.95,0.0,-0.99558,0.0,0.90234]
[1780104130221,43.69,73514.95,0.0,-0.99558,0.0,0.90234]
[1780104131562,43.69,73517.22,0.0,-0.99557,0.0,0.90413]
[1780104135394,43.69,73516.36,0.0,-0.99557,0.0,0.90345]
[1780104135471,43.69,73516.36,0.0,-0.99557,0.0,0.90345]
[1780104135496,43.69,73516.42,0.0,-0.99557,0.0,0.9035]
[1780104136303,43.69,73516.42,0.0,-0.99557,0.0,0.9035]
[1780104136468,43.69,73516.42,0.0,-0.99557,0.0,0.9035]
[1780104137604,43.69,73518.32,0.0,-0.99557,0.0,0.905]
[1780104142639,43.69,73518.65,0.0,-0.99556,0.0,0.90526]
[1780104145042,43.69,73518.74,0.0,-0.99556,0.0,0.90533]
[1780104145219,43.69,73518.74,0.0,-0.99556,0.0,0.90533]
[1780104146669,43.69,73520.81,0.0,-0.99555,0.0,0.90697]
[1780104149057,43.69,73521.55,0.0,-0.99555,0.0,0.90756]
[1780104149222,43.69,73521.55,0.0,-0.99555,0.0,0.90756]
[1780104154724,43.69,73524.59,0.0,-0.99554,0.0,0.9092]
[1780104159759,43.69,73525.28,0.0,-0.99554,0.0,0.90975]
[1780104164794,43.69,73525.24,0.0,-0.99554,0.0,0.90972]
[1780104168018,43.69,73525.27,0.0,-0.99554,0.0,0.90974]
[1780104170542,43.69,73525.33,0.0,-0.99554,0.0,0.90979]
[1780104170720,43.69,73525.33,0.0,-0.99554,0.0,0.90979]
[1780104173857,43.69,73523.86,0.0,-0.99555,0.0,0.90863]
[1780104178892,43.69,73524.31,0.0,-0.99554,0.0,0.90898]
[1780104183112,43.69,73523.0,0.0,-0.99555,0.0,0.90794]
[1780104183219,43.69,73523.0,0.0,-0.99555,0.0,0.90794]
[1780104188962,43.69,73523.55,0.0,-0.99555,0.0,0.90838]
[1780104191984,43.69,73517.63,0.0,-0.99557,0.0,0.90369]
[1780104193626,43.69,73517.29,0.0,-0.99557,0.0,0.90343]
[1780104193717,43.69,73517.29,0.0,-0.99557,0.0,0.90343]
[1780104195007,43.69,73519.74,0.0,-0.99556,0.0,0.90536]
[1780104196333,43.69,73519.74,0.0,-0.99556,0.0,0.90536]
[1780104196470,43.69,73519.74,0.0,-0.99556,0.0,0.90536]
[1780104196571,43.69,73525.09,0.0,-0.99554,0.0,0.9096]
[1780104201252,43.69,73526.12,0.0,-0.99554,0.0,0.91042]
[1780104201468,43.69,73526.12,0.0,-0.99554,0.0,0.91042]
[1780104204068,43.69,73528.67,0.0,-0.99552,0.0,0.91245]
[1780104204825,43.69,73528.67,0.0,-0.99552,0.0,0.91245]
[1780104204968,43.69,73528.67,0.0,-0.99552,0.0,0.91245]
[1780104205075,43.69,73530.21,0.0,-0.99552,0.0,0.91367]
[1780104210110,43.69,73529.71,0.0,-0.99552,0.0,0.91328]
[1780104210994,43.69,73529.71,0.0,-0.99552,0.0,0.91328]
[1780104211217,43.69,73529.71,0.0,-0.99552,0.0,0.91328]
[1780104218166,43.69,73528.83,0.0,-0.99553,0.0,0.91181]
[1780104223307,43.69,73528.64,0.0,-0.99553,0.0,0.91166]
[1780104225215,43.69,73531.97,0.0,-0.99551,0.0,0.91431]
[1780104226870,43.69,73532.47,0.0,-0.99551,0.0,0.91471]
[1780104226966,43.69,73532.47,0.0,-0.99551,0.0,0.91471]
[1780104234279,43.69,73527.92,0.0,-0.99553,0.0,0.91108]
[1780104234949,43.69,73527.92,0.0,-0.99553,0.0,0.91108]
[1780104234968,43.69,73527.92,0.0,-0.99553,0.0,0.91108]
[1780104240321,43.69,73526.37,0.0,-0.99554,0.0,0.90985]
[1780104246368,43.69,73526.94,0.0,-0.99554,0.0,0.9103]
[1780104248378,43.69,73528.49,0.0,-0.99553,0.0,0.91154]
[1780104249002,43.69,73528.49,0.0,-0.99553,0.0,0.91154]
[1780104249218,43.69,73528.49,0.0,-0.99553,0.0,0.91154]
[1780104254420,43.69,73528.27,0.0,-0.99553,0.0,0.91136]
[1780104258449,43.69,73530.94,0.0,-0.99552,0.0,0.91349]
[1780104259456,43.69,73532.86,0.0,-0.99551,0.0,0.91502]
[1780104259904,43.69,73532.86,0.0,-0.99551,0.0,0.91502]
[1780104259968,43.69,73532.86,0.0,-0.99551,0.0,0.91502]
[1780104264829,43.69,73533.34,0.0,-0.99551,0.0,0.9154]
[1780104264968,43.69,73533.34,0.0,-0.99551,0.0,0.9154]
[1780104270534,43.69,73534.21,0.0,-0.9955,0.0,0.9161]
[1780104275569,43.69,73534.56,0.0,-0.99551,0.0,0.91561]
[1780104276812,43.69,73534.84,0.0,-0.99551,0.0,0.91583]
[1780104276966,43.69,73534.84,0.0,-0.99551,0.0,0.91583]
[1780104282618,43.69,73534.82,0.0,-0.99551,0.0,0.91581]
[1780104283917,43.69,73534.35,0.0,-0.99551,0.0,0.91544]
[1780104283968,43.69,73534.35,0.0,-0.99551,0.0,0.91544]
[1780104286646,43.69,73536.81,0.0,-0.9955,0.0,0.9174]
[1780104287527,43.69,73536.81,0.0,-0.9955,0.0,0.9174]
[1780104287653,43.69,73538.62,0.0,-0.99549,0.0,0.91885]
[1780104287719,43.69,73538.62,0.0,-0.99549,0.0,0.91885]
[1780104289700,43.69,73543.88,0.0,-0.99547,0.0,0.92307]
[1780104291145,43.69,73543.88,0.0,-0.99547,0.0,0.92307]
[1780104291713,43.69,73541.77,0.0,-0.99548,0.0,0.92138]
[1780104292715,43.69,73541.77,0.0,-0.99548,0.0,0.92138]
[1780104296748,43.69,73543.23,0.0,-0.99547,0.0,0.92255]
[1780104297755,43.69,73546.74,0.0,-0.99545,0.0,0.92538]
[1780104299769,43.69,73544.41,0.0,-0.99546,0.0,0.9235]
[1780104301609,43.69,73544.41,0.0,-0.99546,0.0,0.9235]
[1780104301719,43.69,73543.72,0.0,-0.99547,0.0,0.92295]
[1780104301783,43.69,73541.05,0.0,-0.99548,0.0,0.9208]
[1780104305811,43.69,73544.84,0.0,-0.99546,0.0,0.92385]
[1780104307184,43.69,73544.84,0.0,-0.99546,0.0,0.92385]
[1780104307216,43.69,73544.84,0.0,-0.99546,0.0,0.92385]
[1780104307221,43.69,73548.07,0.0,-0.99545,0.0,0.92645]
[1780104309839,43.69,73549.71,0.0,-0.99544,0.0,0.92777]
[1780104312467,43.69,73550.19,0.0,-0.99544,0.0,0.92816]
[1780104312727,43.69,73550.92,0.0,-0.99544,0.0,0.92875]
[1780104317895,43.69,73552.32,0.0,-0.99543,0.0,0.92988]
[1780104320916,43.69,73554.49,0.0,-0.99542,0.0,0.93164]
[1780104322244,43.69,73554.49,0.0,-0.99542,0.0,0.93164]
[1780104322479,43.69,73554.49,0.0,-0.99542,0.0,0.93164]
[1780104323937,43.69,73557.15,0.0,-0.99541,0.0,0.9338]
[1780104328972,43.69,73557.16,0.0,-0.99541,0.0,0.9338]
[1780104330336,43.69,73557.16,0.0,-0.99541,0.0,0.9338]
[1780104330467,43.69,73557.16,0.0,-0.99541,0.0,0.9338]
[1780104334319,43.69,73558.2,0.0,-0.99541,0.0,0.93387]
[1780104334468,43.69,73558.2,0.0,-0.99541,0.0,0.93387]
[1780104340049,43.69,73558.82,0.0,-0.9954,0.0,0.93437]
[1780104341399,43.69,73558.82,0.0,-0.9954,0.0,0.93437]
[1780104341466,43.69,73558.82,0.0,-0.9954,0.0,0.93437]
[1780104346815,43.69,73558.31,0.0,-0.99541,0.0,0.93396]
[1780104349112,43.69,73556.38,0.0,-0.99541,0.0,0.93239]
[1780104350351,43.69,73556.38,0.0,-0.99541,0.0,0.93239]
[1780104350448,43.69,73556.0,0.0,-0.99542,0.0,0.93208]
[1780104351048,43.69,73556.0,0.0,-0.99542,0.0,0.93208]
[1780104351217,43.69,73556.0,0.0,-0.99542,0.0,0.93208]
[1780104357425,43.69,73555.79,0.0,-0.99542,0.0,0.93191]
[1780104357470,43.69,73555.79,0.0,-0.99542,0.0,0.93191]
[1780104360476,43.69,73555.9,0.0,-0.99542,0.0,0.932]
[1780104360565,43.69,73555.9,0.0,-0.99542,0.0,0.932]
[1780104361343,43.69,73555.9,0.0,-0.99542,0.0,0.932]
[1780104361469,43.69,73555.9,0.0,-0.99542,0.0,0.932]
[1780104361570,43.69,73552.23,0.0,-0.99543,0.0,0.92903]
[1780104362206,43.69,73550.07,0.0,-0.99544,0.0,0.92728]
[1780104368654,43.69,73550.29,0.0,-0.99544,0.0,0.92746]
[1780104368719,43.69,73550.29,0.0,-0.99544,0.0,0.92746]
[1780104372276,43.69,73553.99,0.0,-0.99543,0.0,0.93045]
[1780104373283,43.69,73556.55,0.0,-0.99541,0.0,0.93253]
[1780104376307,43.69,73554.5,0.0,-0.99542,0.0,0.93087]
[1780104380335,43.69,73556.53,0.0,-0.99541,0.0,0.93251]
[1780104382350,43.69,73553.68,0.0,-0.99543,0.0,0.9302]
[1780104384720,43.69,73553.36,0.0,-0.99543,0.0,0.92994]
[1780104393427,43.69,73553.55,0.0,-0.99543,0.0,0.92932]
[1780104396274,43.69,73553.64,0.0,-0.99543,0.0,0.92939]
[1780104396467,43.69,73553.64,0.0,-0.99543,0.0,0.92939]
[1780104400478,43.69,73555.73,0.0,-0.99542,0.0,0.93108]
[1780104402661,43.69,73556.14,0.0,-0.99542,0.0,0.93141]
[1780104402722,43.69,73556.14,0.0,-0.99542,0.0,0.93141]
[1780104408534,43.69,73556.61,0.0,-0.99542,0.0,0.93179]
[1780104413508,43.69,73556.66,0.0,-0.99542,0.0,0.93184]
[1780104413720,43.69,73556.66,0.0,-0.99542,0.0,0.93184]
[1780104420618,43.69,73553.56,0.0,-0.99543,0.0,0.92933]
[1780104421625,43.69,73551.7,0.0,-0.99544,0.0,0.92782]
[1780104422632,43.69,73550.06,0.0,-0.99545,0.0,0.9265]
[1780104423716,43.69,73550.06,0.0,-0.99545,0.0,0.9265]
[1780104423967,43.69,73550.13,0.0,-0.99545,0.0,0.92655]
[1780104428674,43.69,73552.89,0.0,-0.99543,0.0,0.92878]
[1780104430688,43.69,73555.43,0.0,-0.99542,0.0,0.93084]
[1780104432593,43.69,73555.44,0.0,-0.99542,0.0,0.93085]
[1780104432719,43.69,73555.44,0.0,-0.99542,0.0,0.93085]
[1780104438744,43.69,73558.19,0.0,-0.99541,0.0,0.93308]
[1780104439377,43.69,73558.19,0.0,-0.99541,0.0,0.93308]
[1780104439467,43.69,73558.19,0.0,-0.99541,0.0,0.93308]
[1780104439751,43.69,73559.37,0.0,-0.99541,0.0,0.93403]
[1780104442490,43.69,73560.01,0.0,-0.9954,0.0,0.93455]
[1780104442719,43.69,73560.01,0.0,-0.9954,0.0,0.93455]
[1780104447807,43.69,73560.33,0.0,-0.9954,0.0,0.93481]
[1780104453009,43.69,73560.72,0.0,-0.9954,0.0,0.93435]
[1780104453218,43.69,73560.72,0.0,-0.9954,0.0,0.93435]
[1780104460276,43.69,73560.68,0.0,-0.9954,0.0,0.93432]
[1780104460722,43.69,73560.68,0.0,-0.9954,0.0,0.93432]
[1780104460824,43.69,73561.31,0.0,-0.9954,0.0,0.93483]
[1780104460969,43.69,73561.31,0.0,-0.9954,0.0,0.93483]
[1780104461071,43.69,73561.67,0.0,-0.9954,0.0,0.93512]
[1780104463887,43.69,73562.78,0.0,-0.99539,0.0,0.93602]
[1780104463973,43.69,73562.78,0.0,-0.99539,0.0,0.93602]
[1780104470321,43.69,73563.08,0.0,-0.99539,0.0,0.93627]
[1780104474907,43.69,73560.91,0.0,-0.9954,0.0,0.9345]
[1780104474970,43.69,73560.91,0.0,-0.9954,0.0,0.9345]
[1780104475651,43.69,73560.91,0.0,-0.9954,0.0,0.9345]
[1780104475719,43.69,73560.91,0.0,-0.9954,0.0,0.9345]
[1780104475752,43.69,73561.29,0.0,-0.9954,0.0,0.93481]
[1780104481044,43.69,73560.15,0.0,-0.99541,0.0,0.93389]
[1780104487087,43.69,73560.47,0.0,-0.9954,0.0,0.93415]
[1780104492122,43.69,73559.86,0.0,-0.99541,0.0,0.93365]
[1780104497158,43.69,73557.63,0.0,-0.99542,0.0,0.93184]
[1780104499855,43.69,73557.35,0.0,-0.99542,0.0,0.93161]
[1780104499969,43.69,73557.35,0.0,-0.99542,0.0,0.93161]
[1780104503200,43.69,73549.21,0.0,-0.99545,0.0,0.92504]
[1780104504207,43.69,73542.72,0.0,-0.99548,0.0,0.91982]
[1780104505214,43.69,73541.36,0.0,-0.99549,0.0,0.91873]
[1780104506909,43.69,73540.66,0.0,-0.99549,0.0,0.91817]
[1780104506968,43.69,73540.66,0.0,-0.99549,0.0,0.91817]
[1780104508400,43.69,73541.07,0.0,-0.99549,0.0,0.9185]
[1780104508467,43.69,73541.07,0.0,-0.99549,0.0,0.9185]
[1780104508501,43.69,73540.58,0.0,-0.99549,0.0,0.91811]
[1780104514277,43.69,73540.61,0.0,-0.9955,0.0,0.91736]
[1780104517811,43.69,73540.86,0.0,-0.99549,0.0,0.91756]
[1780104517970,43.69,73541.06,0.0,-0.99549,0.0,0.91772]
[1780104520319,43.69,73544.44,0.0,-0.99548,0.0,0.92043]
[1780104521731,43.69,73544.44,0.0,-0.99548,0.0,0.92043]
[1780104521832,43.69,73543.54,0.0,-0.99548,0.0,0.9197]
[1780104521968,43.69,73543.54,0.0,-0.99548,0.0,0.9197]
[1780104525908,43.69,73543.86,0.0,-0.99548,0.0,0.91996]
[1780104525973,43.69,73543.86,0.0,-0.99548,0.0,0.91996]
[1780104531396,43.69,73544.03,0.0,-0.99548,0.0,0.9201]
[1780104536432,43.69,73543.29,0.0,-0.99548,0.0,0.9195]
[1780104538065,43.69,73543.34,0.0,-0.99548,0.0,0.91954]
[1780104538219,43.69,73543.34,0.0,-0.99548,0.0,0.91954]
[1780104538967,43.69,73541.27,0.0,-0.99549,0.0,0.91789]
[1780104539217,43.69,73541.27,0.0,-0.99549,0.0,0.91789]
[1780104539455,43.69,73542.82,0.0,-0.99549,0.0,0.91913]
[1780104544490,43.69,73543.22,0.0,-0.99548,0.0,0.91945]
[1780104548519,43.69,73550.12,0.0,-0.99545,0.0,0.92499]
[1780104550699,43.69,73550.25,0.0,-0.99545,0.0,0.9251]
[1780104550722,43.69,73550.25,0.0,-0.99545,0.0,0.9251]
[1780104556446,43.69,73552.28,0.0,-0.99544,0.0,0.92673]
[1780104556471,43.69,73552.28,0.0,-0.99544,0.0,0.92673]
[1780104556841,43.69,73552.28,0.0,-0.99544,0.0,0.92673]
[1780104556969,43.69,73552.39,0.0,-0.99544,0.0,0.92682]
[1780104556942,43.69,73552.39,0.0,-0.99544,0.0,0.92682]
[1780104559931,43.69,73550.27,0.0,-0.99545,0.0,0.92511]
[1780104559972,43.69,73548.23,0.0,-0.99546,0.0,0.92347]
[1780104565638,43.69,73548.55,0.0,-0.99546,0.0,0.92373]
[1780104570673,43.69,73549.31,0.0,-0.99546,0.0,0.92434]
[1780104571737,43.69,73549.31,0.0,-0.99546,0.0,0.92434]
[1780104571973,43.69,73548.94,0.0,-0.99546,0.0,0.92327]
[1780104572472,43.69,73548.94,0.0,-0.99546,0.0,0.92327]
[1780104572721,43.69,73548.94,0.0,-0.99546,0.0,0.92327]
[1780104572822,43.69,73549.19,0.0,-0.99546,0.0,0.92347]
[1780104578733,43.69,73549.0,0.0,-0.99546,0.0,0.92331]
[1780104583768,43.69,73549.16,0.0,-0.99546,0.0,0.92344]
[1780104587236,43.69,73549.19,0.0,-0.99546,0.0,0.92347]
[1780104587469,43.69,73549.19,0.0,-0.99546,0.0,0.92347]
[1780104592831,43.69,73549.35,0.0,-0.99546,0.0,0.9236]
[1780104596859,43.69,73546.31,0.0,-0.99547,0.0,0.92115]
[1780104599880,43.69,73541.15,0.0,-0.9955,0.0,0.91702]
[1780104600887,43.69,73534.37,0.0,-0.99553,0.0,0.91161]
[1780104601601,43.69,73534.37,0.0,-0.99553,0.0,0.91161]
[1780104601736,43.69,73534.37,0.0,-0.99553,0.0,0.91161]
[1780104601894,43.69,73533.93,0.0,-0.99553,0.0,0.91126]
[1780104603691,43.69,73532.11,0.0,-0.99554,0.0,0.90981]
[1780104603719,43.69,73532.11,0.0,-0.99554,0.0,0.90981]
[1780104603908,43.69,73531.7,0.0,-0.99554,0.0,0.90948]
[1780104606507,43.69,73533.17,0.0,-0.99553,0.0,0.91065]
[1780104606718,43.69,73533.17,0.0,-0.99553,0.0,0.91065]
[1780104611964,43.69,73535.62,0.0,-0.99552,0.0,0.9126]
[1780104612087,43.69,73535.62,0.0,-0.99552,0.0,0.9126]
[1780104612218,43.69,73535.62,0.0,-0.99552,0.0,0.9126]
[1780104613376,43.69,73535.79,0.0,-0.99552,0.0,0.91274]
[1780104613469,43.69,73535.79,0.0,-0.99552,0.0,0.91274]
[1780104613978,43.69,73535.69,0.0,-0.99552,0.0,0.91266]
[1780104621035,43.69,73536.36,0.0,-0.99552,0.0,0.91319]
[1780104623049,43.69,73539.49,0.0,-0.9955,0.0,0.91569]
[1780104625185,43.69,73541.02,0.0,-0.9955,0.0,0.91691]
[1780104625219,43.69,73541.02,0.0,-0.9955,0.0,0.91691]
[1780104631104,43.69,73542.24,0.0,-0.9955,0.0,0.91712]
[1780104636140,43.69,73542.0,0.0,-0.9955,0.0,0.91693]
[1780104640603,43.69,73541.87,0.0,-0.9955,0.0,0.91682]
[1780104641182,43.69,73527.39,0.0,-0.99556,0.0,0.9053]
[1780104642189,43.69,73517.66,0.0,-0.9956,0.0,0.89763]
[1780104643953,43.69,73517.66,0.0,-0.9956,0.0,0.89763]
[1780104643196,43.69,73527.63,0.0,-0.99556,0.0,0.90549]
[1780104644203,43.69,73531.38,0.0,-0.99554,0.0,0.90846]
[1780104650247,43.69,73532.69,0.0,-0.99554,0.0,0.9095]
[1780104651254,43.69,73539.83,0.0,-0.99551,0.0,0.91519]
[1780104653924,43.69,73542.24,0.0,-0.9955,0.0,0.91712]
[1780104653968,43.69,73542.24,0.0,-0.9955,0.0,0.91712]
[1780104654026,43.69,73542.3,0.0,-0.9955,0.0,0.91717]
[1780104655191,43.69,73542.33,0.0,-0.99549,0.0,0.91719]
[1780104655219,43.69,73542.33,0.0,-0.99549,0.0,0.91719]
[1780104655282,43.69,73542.65,0.0,-0.99549,0.0,0.91745]
[1780104660317,43.69,73547.02,0.0,-0.99547,0.0,0.92095]
[1780104662797,43.69,73546.43,0.0,-0.99548,0.0,0.92047]
[1780104662968,43.69,73546.43,0.0,-0.99548,0.0,0.92047]
[1780104667265,43.69,73546.26,0.0,-0.99548,0.0,0.92034]
[1780104667476,43.69,73546.26,0.0,-0.99548,0.0,0.92034]
[1780104667578,43.69,73545.47,0.0,-0.99548,0.0,0.9197]
[1780104671394,43.69,73549.44,0.0,-0.99546,0.0,0.92289]
[1780104672313,43.69,73549.44,0.0,-0.99546,0.0,0.92289]
[1780104672468,43.69,73549.44,0.0,-0.99546,0.0,0.92289]
[1780104673408,43.69,73545.69,0.0,-0.99548,0.0,0.91988]
[1780104677436,43.69,73539.97,0.0,-0.99551,0.0,0.9153]
[1780104678494,43.69,73539.97,0.0,-0.99551,0.0,0.9153]
[1780104678721,43.69,73539.97,0.0,-0.99551,0.0,0.9153]
[1780104678823,43.69,73536.76,0.0,-0.99552,0.0,0.91274]
[1780104679571,43.69,73536.76,0.0,-0.99552,0.0,0.91274]
[1780104679718,43.69,73536.76,0.0,-0.99552,0.0,0.91274]
[1780104679819,43.69,73537.61,0.0,-0.99552,0.0,0.91342]
[1780104685497,43.69,73541.86,0.0,-0.9955,0.0,0.91681]
[1780104686504,43.69,73544.96,0.0,-0.99548,0.0,0.9193]
[1780104688024,43.69,73544.96,0.0,-0.99548,0.0,0.9193]
[1780104688220,43.69,73545.17,0.0,-0.99548,0.0,0.91946]
[1780104688519,43.69,73550.08,0.0,-0.99546,0.0,0.92341]
[1780104690708,43.69,73552.91,0.0,-0.99545,0.0,0.92569]
[1780104690718,43.69,73552.91,0.0,-0.99545,0.0,0.92569]
[1780104692003,43.69,73555.3,0.0,-0.99544,0.0,0.92762]
[1780104692075,43.69,73555.98,0.0,-0.99544,0.0,0.92739]
[1780104692218,43.69,73555.98,0.0,-0.99544,0.0,0.92739]
[1780104697582,43.69,73557.17,0.0,-0.99543,0.0,0.92835]
[1780104698785,43.69,73557.17,0.0,-0.99543,0.0,0.92835]
[1780104698848,43.69,73549.12,0.0,-0.99547,0.0,0.92186]
[1780104699601,43.69,73542.3,0.0,-0.9955,0.0,0.91639]
[1780104700608,43.69,73537.15,0.0,-0.99552,0.0,0.91228]
[1780104702761,43.69,73536.62,0.0,-0.99552,0.0,0.91186]
[1780104702865,43.69,73549.29,0.0,-0.99547,0.0,0.922]
[1780104703637,43.69,73561.43,0.0,-0.99542,0.0,0.9318]
[1780104704644,43.69,73571.38,0.0,-0.99537,0.0,0.93989]
[1780104705651,43.69,73571.57,0.0,-0.99537,0.0,0.94005]
[1780104707665,43.69,73567.87,0.0,-0.99539,0.0,0.93703]
[1780104712700,43.69,73565.58,0.0,-0.9954,0.0,0.93517]
[1780104713364,43.69,73565.58,0.0,-0.9954,0.0,0.93517]
[1780104713467,43.69,73565.58,0.0,-0.9954,0.0,0.93517]
[1780104716301,43.69,73566.17,0.0,-0.99539,0.0,0.93565]
[1780104716468,43.69,73566.17,0.0,-0.99539,0.0,0.93565]
[1780104716728,43.69,73565.93,0.0,-0.9954,0.0,0.93545]
[1780104721763,43.69,73566.21,0.0,-0.99539,0.0,0.93568]
[1780104724804,43.69,73557.22,0.0,-0.99543,0.0,0.92839]
[1780104725811,43.69,73555.07,0.0,-0.99544,0.0,0.92665]
[1780104726871,43.69,73555.07,0.0,-0.99544,0.0,0.92665]
[1780104726968,43.69,73555.07,0.0,-0.99544,0.0,0.92665]
[1780104728832,43.69,73551.96,0.0,-0.99546,0.0,0.92414]
[1780104733867,43.69,73552.17,0.0,-0.99546,0.0,0.92431]
[1780104735110,43.69,73552.17,0.0,-0.99546,0.0,0.92431]
[1780104735220,43.69,73552.44,0.0,-0.99545,0.0,0.92453]
[1780104736185,43.69,73552.3,0.0,-0.99546,0.0,0.92442]
[1780104736218,43.69,73552.3,0.0,-0.99546,0.0,0.92442]
[1780104736888,43.69,73552.12,0.0,-0.99546,0.0,0.92427]
[1780104741923,43.69,73552.02,0.0,-0.99546,0.0,0.92419]
[1780104744934,43.69,73552.03,0.0,-0.99546,0.0,0.9242]
[1780104744968,43.69,73552.03,0.0,-0.99546,0.0,0.9242]
[1780104750986,43.69,73551.02,0.0,-0.99546,0.0,0.92339]
[1780104756022,43.69,73556.05,0.0,-0.99544,0.0,0.92666]
[1780104756327,43.69,73556.05,0.0,-0.99544,0.0,0.92666]
[1780104756468,43.69,73556.05,0.0,-0.99544,0.0,0.92666]
[1780104758035,43.69,73552.41,0.0,-0.99546,0.0,0.92373]
[1780104758827,43.69,73552.41,0.0,-0.99546,0.0,0.92373]
[1780104758969,43.69,73552.41,0.0,-0.99546,0.0,0.92373]
[1780104759042,43.69,73547.41,0.0,-0.99548,0.0,0.91971]
[1780104760386,43.69,73548.81,0.0,-0.99547,0.0,0.92084]
[1780104760468,43.69,73548.81,0.0,-0.99547,0.0,0.92084]
[1780104761056,43.69,73554.39,0.0,-0.99545,0.0,0.92533]
[1780104762063,43.69,73557.55,0.0,-0.99544,0.0,0.92788]
[1780104763541,43.69,73556.91,0.0,-0.99544,0.0,0.92736]
[1780104763718,43.69,73556.91,0.0,-0.99544,0.0,0.92736]
[1780104764078,43.69,73555.45,0.0,-0.99545,0.0,0.92618]
[1780104765299,43.69,73554.75,0.0,-0.99545,0.0,0.92562]
[1780104765472,43.69,73554.75,0.0,-0.99545,0.0,0.92562]
[1780104768106,43.69,73550.03,0.0,-0.99547,0.0,0.92182]
[1780104772134,43.69,73554.03,0.0,-0.99545,0.0,0.92504]
[1780104772842,43.69,73554.03,0.0,-0.99545,0.0,0.92504]
[1780104772968,43.69,73554.03,0.0,-0.99545,0.0,0.92504]
[1780104773964,43.69,73555.15,0.0,-0.99545,0.0,0.92594]
[1780104774148,43.69,73554.7,0.0,-0.99545,0.0,0.92558]
[1780104774221,43.69,73554.7,0.0,-0.99545,0.0,0.92558]
[1780104780490,43.69,73554.59,0.0,-0.99545,0.0,0.92549]
[1780104780739,43.69,73554.59,0.0,-0.99545,0.0,0.92549]
[1780104786234,43.69,73556.93,0.0,-0.99544,0.0,0.92737]
[1780104791269,43.69,73556.44,0.0,-0.99544,0.0,0.92698]
[1780104797272,43.69,73554.49,0.0,-0.99545,0.0,0.92541]
[1780104797469,43.69,73554.49,0.0,-0.99545,0.0,0.92541]
[1780104799354,43.69,73553.56,0.0,-0.99545,0.0,0.92466]
[1780104799468,43.69,73553.56,0.0,-0.99545,0.0,0.92466]
[1780104799569,43.69,73554.02,0.0,-0.99545,0.0,0.92503]
[1780104802406,43.69,73553.84,0.0,-0.99545,0.0,0.92488]
[1780104802466,43.69,73553.84,0.0,-0.99545,0.0,0.92488]
[1780104805748,43.69,73550.53,0.0,-0.99547,0.0,0.92222]
[1780104805966,43.69,73550.53,0.0,-0.99547,0.0,0.92222]
[1780104807170,43.69,73550.53,0.0,-0.99547,0.0,0.92222]
[1780104807238,43.69,73551.42,0.0,-0.99546,0.0,0.92293]
[1780104807382,43.69,73551.63,0.0,-0.99546,0.0,0.9231]
[1780104810601,43.69,73551.54,0.0,-0.99546,0.0,0.92303]
[1780104810717,43.69,73551.54,0.0,-0.99546,0.0,0.92303]
[1780104810819,43.69,73545.46,0.0,-0.99549,0.0,0.91815]
[1780104816445,43.69,73544.82,0.0,-0.9955,0.0,0.91686]
[1780104822092,43.69,73544.95,0.0,-0.99549,0.0,0.91697]
[1780104822217,43.69,73544.95,0.0,-0.99549,0.0,0.91697]
[1780104823544,43.69,73544.85,0.0,-0.9955,0.0,0.91689]
[1780104823721,43.69,73544.85,0.0,-0.9955,0.0,0.91689]
[1780104823822,43.69,73544.96,0.0,-0.99549,0.0,0.91698]
[1780104830543,43.69,73542.86,0.0,-0.9955,0.0,0.9153]
[1780104835578,43.69,73543.92,0.0,-0.9955,0.0,0.91614]
[1780104841091,43.69,73544.12,0.0,-0.9955,0.0,0.9163]
[1780104845480,43.69,73544.06,0.0,-0.9955,0.0,0.91626]
[1780104845718,43.69,73544.06,0.0,-0.9955,0.0,0.91626]
[1780104850967,43.69,73544.07,0.0,-0.9955,0.0,0.91626]
[1780104851217,43.69,73544.07,0.0,-0.9955,0.0,0.91626]
[1780104851066,43.69,73544.13,0.0,-0.9955,0.0,0.91631]
[1780104851742,43.69,73544.13,0.0,-0.9955,0.0,0.91631]
[1780104851762,43.69,73544.13,0.0,-0.9955,0.0,0.91631]
[1780104852702,43.69,73549.96,0.0,-0.99547,0.0,0.92098]
[1780104853710,43.69,73553.49,0.0,-0.99546,0.0,0.92382]
[1780104859163,43.69,73554.13,0.0,-0.99545,0.0,0.92434]
[1780104859217,43.69,73554.13,0.0,-0.99545,0.0,0.92434]
[1780104860281,43.69,73554.25,0.0,-0.99545,0.0,0.92444]
[1780104860469,43.69,73554.25,0.0,-0.99545,0.0,0.92444]
[1780104860758,43.69,73554.44,0.0,-0.99545,0.0,0.92459]
[1780104865793,43.69,73554.48,0.0,-0.99545,0.0,0.92462]
[1780104870828,43.69,73554.54,0.0,-0.99545,0.0,0.92467]
[1780104876684,43.69,73554.53,0.0,-0.99546,0.0,0.92388]
[1780104876718,43.69,73554.53,0.0,-0.99546,0.0,0.92388]
[1780104881905,43.69,73554.09,0.0,-0.99546,0.0,0.92353]
[1780104882420,43.69,73554.09,0.0,-0.99546,0.0,0.92353]
[1780104882467,43.69,73554.09,0.0,-0.99546,0.0,0.92353]
[1780104882912,43.69,73554.31,0.0,-0.99546,0.0,0.92371]
[1780104887947,43.69,73554.05,0.0,-0.99546,0.0,0.9235]
[1780104892717,43.69,73552.59,0.0,-0.99547,0.0,0.92232]
[1780104895092,43.69,73550.33,0.0,-0.99548,0.0,0.92051]
[1780104895218,43.69,73550.33,0.0,-0.99548,0.0,0.92051]
[1780104895252,43.69,73550.15,0.0,-0.99548,0.0,0.92036]
[1780104900047,43.69,73543.98,0.0,-0.9955,0.0,0.91542]
[1780104902061,43.69,73542.16,0.0,-0.99551,0.0,0.91397]
[1780104904189,43.69,73542.7,0.0,-0.99551,0.0,0.9144]
[1780104904219,43.69,73542.7,0.0,-0.99551,0.0,0.9144]
[1780104911125,43.69,73542.84,0.0,-0.99551,0.0,0.91451]
[1780104912132,43.69,73546.86,0.0,-0.99549,0.0,0.91772]
[1780104915729,43.69,73548.9,0.0,-0.99548,0.0,0.91936]
[1780104915968,43.69,73548.9,0.0,-0.99548,0.0,0.91936]
[1780104916160,43.69,73548.72,0.0,-0.99548,0.0,0.91921]
[1780104916881,43.69,73548.72,0.0,-0.99548,0.0,0.91921]
[1780104916967,43.69,73548.72,0.0,-0.99548,0.0,0.91921]
[1780104922202,43.69,73548.84,0.0,-0.99548,0.0,0.91931]
[1780104927237,43.69,73548.9,0.0,-0.99548,0.0,0.91936]
[1780104929357,43.69,73548.85,0.0,-0.99548,0.0,0.91932]
[1780104929468,43.69,73548.85,0.0,-0.99548,0.0,0.91932]
[1780104930258,43.69,73548.99,0.0,-0.99548,0.0,0.91943]
[1780104930421,43.69,73548.99,0.0,-0.99548,0.0,0.91943]
[1780104930467,43.69,73548.99,0.0,-0.99548,0.0,0.91943]
[1780104935293,43.69,73553.94,0.0,-0.99546,0.0,0.92263]
[1780104937225,43.69,73554.67,0.0,-0.99546,0.0,0.92322]
[1780104937307,43.69,73553.97,0.0,-0.99546,0.0,0.92266]
[1780104937469,43.69,73553.97,0.0,-0.99546,0.0,0.92266]
[1780104938316,43.69,73557.87,0.0,-0.99545,0.0,0.9258]
[1780104939323,43.69,73560.88,0.0,-0.99543,0.0,0.92823]
[1780104940179,43.69,73560.88,0.0,-0.99543,0.0,0.92823]
[1780104940222,43.69,73560.88,0.0,-0.99543,0.0,0.92823]
[1780104945365,43.69,73561.99,0.0,-0.99543,0.0,0.92913]
[1780104950400,43.69,73562.08,0.0,-0.99543,0.0,0.9292]
[1780104952415,43.69,73557.68,0.0,-0.99545,0.0,0.92564]
[1780104955150,43.69,73557.68,0.0,-0.99545,0.0,0.92564]
[1780104955225,43.69,73557.68,0.0,-0.99545,0.0,0.92564]
[1780104955229,43.69,73556.79,0.0,-0.99545,0.0,0.92493]
[1780104955843,43.69,73556.79,0.0,-0.99545,0.0,0.92493]
[1780104955969,43.69,73556.79,0.0,-0.99545,0.0,0.92493]
[1780104962490,43.69,73552.45,0.0,-0.99547,0.0,0.92143]
[1780104964282,43.69,73552.45,0.0,-0.99547,0.0,0.92143]
[1780104964468,43.69,73550.24,0.0,-0.99548,0.0,0.91966]
[1780104965104,43.69,73550.24,0.0,-0.99548,0.0,0.91966]
[1780104965218,43.69,73550.24,0.0,-0.99548,0.0,0.91966]
[1780104965319,43.69,73550.45,0.0,-0.99548,0.0,0.91983]
[1780104970545,43.69,73548.72,0.0,-0.99549,0.0,0.91844]
[1780104976020,43.69,73547.48,0.0,-0.99549,0.0,0.91745]
[1780104976222,43.69,73547.48,0.0,-0.99549,0.0,0.91745]
[1780104976323,43.69,73547.48,0.0,-0.99549,0.0,0.91745]
[1780104977175,43.69,73547.48,0.0,-0.99549,0.0,0.91745]
[1780104977217,43.69,73547.48,0.0,-0.99549,0.0,0.91745]
[1780104982630,43.69,73549.35,0.0,-0.99548,0.0,0.91895]
[1780104988672,43.69,73549.37,0.0,-0.99548,0.0,0.91896]
[1780104990982,43.69,73549.57,0.0,-0.99548,0.0,0.91912]
[1780104991219,43.69,73549.57,0.0,-0.99548,0.0,0.91912]
[1780104991305,43.69,73549.45,0.0,-0.99549,0.0,0.91825]
[1780104991672,43.69,73549.45,0.0,-0.99549,0.0,0.91825]
[1780104991720,43.69,73549.45,0.0,-0.99549,0.0,0.91825]
[1780104997735,43.69,73548.09,0.0,-0.99549,0.0,0.91716]
[1780105001763,43.69,73543.13,0.0,-0.99551,0.0,0.9132]
[1780105002570,43.69,73543.13,0.0,-0.99551,0.0,0.9132]
[1780105002724,43.69,73543.13,0.0,-0.99551,0.0,0.9132]
[1780105002805,43.69,73543.47,0.0,-0.99551,0.0,0.91347]
[1780105003813,43.69,73543.47,0.0,-0.99551,0.0,0.91347]
[1780105003968,43.69,73543.47,0.0,-0.99551,0.0,0.91347]
[1780105004069,43.69,73546.23,0.0,-0.9955,0.0,0.91568]
[1780105005791,43.69,73549.31,0.0,-0.99549,0.0,0.91814]
[1780105009079,43.69,73548.22,0.0,-0.99549,0.0,0.91727]
[1780105009216,43.69,73548.22,0.0,-0.99549,0.0,0.91727]
[1780105009318,43.69,73548.57,0.0,-0.99549,0.0,0.91755]
[1780105010826,43.69,73548.21,0.0,-0.99549,0.0,0.91726]
[1780105010967,43.69,73548.21,0.0,-0.99549,0.0,0.91726]
[1780105016868,43.69,73549.14,0.0,-0.99549,0.0,0.918]
[1780105021823,43.69,73551.58,0.0,-0.99548,0.0,0.91996]
[1780105021967,43.69,73551.58,0.0,-0.99548,0.0,0.91996]
[1780105022068,43.69,73551.58,0.0,-0.99548,0.0,0.91996]
[1780105022479,43.69,73551.58,0.0,-0.99548,0.0,0.91996]
[1780105022720,43.69,73551.58,0.0,-0.99548,0.0,0.91996]
[1780105029959,43.69,73551.85,0.0,-0.99548,0.0,0.92018]
[1780105031949,43.69,73552.65,0.0,-0.99547,0.0,0.92082]
[1780105031966,43.69,73552.65,0.0,-0.99547,0.0,0.92082]
[1780105032107,43.69,73552.72,0.0,-0.99547,0.0,0.92088]
[1780105032526,43.69,73552.72,0.0,-0.99547,0.0,0.92088]
[1780105032717,43.69,73552.72,0.0,-0.99547,0.0,0.92088]
[1780105038015,43.69,73552.76,0.0,-0.99547,0.0,0.92091]
[1780105043050,43.69,73552.25,0.0,-0.99547,0.0,0.9205]
[1780105047824,43.69,73552.54,0.0,-0.99547,0.0,0.92073]
[1780105047967,43.69,73552.54,0.0,-0.99547,0.0,0.92073]
[1780105048085,43.69,73552.5,0.0,-0.99547,0.0,0.9207]
[1780105048460,43.69,73552.5,0.0,-0.99547,0.0,0.9207]
[1780105048471,43.69,73552.5,0.0,-0.99547,0.0,0.9207]
[1780105058155,43.69,73553.19,0.0,-0.99547,0.0,0.92048]
[1780105063189,43.69,73550.31,0.0,-0.99549,0.0,0.91817]
[1780105064346,43.69,73550.31,0.0,-0.99549,0.0,0.91817]
[1780105064467,43.69,73550.31,0.0,-0.99549,0.0,0.91817]
[1780105064447,43.69,73550.36,0.0,-0.99549,0.0,0.91821]
[1780105065035,43.69,73550.36,0.0,-0.99549,0.0,0.91821]
[1780105065219,43.69,73550.36,0.0,-0.99549,0.0,0.91821]
[1780105065314,43.69,73550.44,0.0,-0.99549,0.0,0.91827]
[1780105071246,43.69,73551.4,0.0,-0.99548,0.0,0.91904]
[1780105072016,43.69,73551.4,0.0,-0.99548,0.0,0.91904]
[1780105072218,43.69,73551.4,0.0,-0.99548,0.0,0.91904]
[1780105072253,43.69,73551.38,0.0,-0.99548,0.0,0.91903]
[1780105072798,43.69,73551.38,0.0,-0.99548,0.0,0.91903]
[1780105072969,43.69,73551.38,0.0,-0.99548,0.0,0.91903]
[1780105078295,43.69,73548.03,0.0,-0.9955,0.0,0.91634]
[1780105080124,43.69,73547.74,0.0,-0.9955,0.0,0.91611]
[1780105080218,43.69,73547.74,0.0,-0.9955,0.0,0.91611]
[1780105080309,43.69,73547.65,0.0,-0.9955,0.0,0.91604]
[1780105081320,43.69,73547.65,0.0,-0.9955,0.0,0.91604]
[1780105081467,43.69,73547.65,0.0,-0.9955,0.0,0.91604]
[1780105087358,43.69,73547.61,0.0,-0.9955,0.0,0.91601]
[1780105088133,43.69,73547.61,0.0,-0.9955,0.0,0.91601]
[1780105088218,43.69,73547.61,0.0,-0.9955,0.0,0.91601]
[1780105088365,43.69,73547.4,0.0,-0.9955,0.0,0.91584]
[1780105088798,43.69,73547.4,0.0,-0.9955,0.0,0.91584]
[1780105088969,43.69,73547.4,0.0,-0.9955,0.0,0.91584]
[1780105094407,43.69,73549.19,0.0,-0.99549,0.0,0.91727]
[1780105095792,43.69,73549.84,0.0,-0.99549,0.0,0.91779]
[1780105095967,43.69,73549.84,0.0,-0.99549,0.0,0.91779]
[1780105096431,43.69,73549.84,0.0,-0.99549,0.0,0.91779]
[1780105096468,43.69,73549.84,0.0,-0.99549,0.0,0.91779]
[1780105096421,43.69,73549.83,0.0,-0.99549,0.0,0.91778]
[1780105101455,43.69,73549.11,0.0,-0.99549,0.0,0.91721]
[1780105106491,43.69,73549.16,0.0,-0.99549,0.0,0.91725]
[1780105107141,43.69,73549.16,0.0,-0.99549,0.0,0.91725]
[1780105107257,43.69,73549.16,0.0,-0.99549,0.0,0.91725]
[1780105107497,43.69,73549.18,0.0,-0.99549,0.0,0.91726]
[1780105107951,43.69,73549.18,0.0,-0.99549,0.0,0.91726]
[1780105107968,43.69,73549.18,0.0,-0.99549,0.0,0.91726]
[1780105113540,43.69,73549.43,0.0,-0.99549,0.0,0.91669]
[1780105120590,43.69,73549.43,0.0,-0.99549,0.0,0.91669]
[1780105125625,43.69,73549.59,0.0,-0.99549,0.0,0.91682]
[1780105130660,43.69,73550.27,0.0,-0.99549,0.0,0.91736]
[1780105132031,43.69,73550.27,0.0,-0.99549,0.0,0.91736]
[1780105132216,43.69,73550.27,0.0,-0.99549,0.0,0.91736]
[1780105132317,43.69,73551.17,0.0,-0.99549,0.0,0.91808]
[1780105132855,43.69,73551.17,0.0,-0.99549,0.0,0.91808]
[1780105132970,43.69,73551.17,0.0,-0.99549,0.0,0.91808]
[1780105141737,43.69,73552.4,0.0,-0.99548,0.0,0.91907]
[1780105146772,43.69,73552.52,0.0,-0.99548,0.0,0.91917]
[1780105147605,43.69,73552.52,0.0,-0.99548,0.0,0.91917]
[1780105147717,43.69,73552.52,0.0,-0.99548,0.0,0.91917]
[1780105148471,43.69,73552.52,0.0,-0.99548,0.0,0.91917]
[1780105147779,43.69,73553.13,0.0,-0.99548,0.0,0.91965]
[1780105148719,43.69,73553.13,0.0,-0.99548,0.0,0.91965]
[1780105152814,43.69,73555.67,0.0,-0.99547,0.0,0.92169]
[1780105154449,43.69,73555.67,0.0,-0.99547,0.0,0.92169]
[1780105154468,43.69,73555.67,0.0,-0.99547,0.0,0.92169]
[1780105154551,43.69,73560.72,0.0,-0.99544,0.0,0.92576]
[1780105155517,43.69,73560.72,0.0,-0.99544,0.0,0.92576]
[1780105155720,43.69,73560.6,0.0,-0.99545,0.0,0.92566]
[1780105160870,43.69,73576.56,0.0,-0.99537,0.0,0.93862]
[1780105162863,43.69,73577.29,0.0,-0.99537,0.0,0.93921]
[1780105162968,43.69,73577.29,0.0,-0.99537,0.0,0.93921]
[1780105163070,43.69,73577.14,0.0,-0.99537,0.0,0.93909]
[1780105163811,43.69,73577.14,0.0,-0.99537,0.0,0.93909]
[1780105163969,43.69,73577.14,0.0,-0.99537,0.0,0.93909]
[1780105168926,43.69,73573.77,0.0,-0.99539,0.0,0.93634]
[1780105170541,43.69,73573.77,0.0,-0.99539,0.0,0.93634]
[1780105169933,43.69,73571.29,0.0,-0.9954,0.0,0.93432]
[1780105170718,43.69,73571.29,0.0,-0.9954,0.0,0.93432]
[1780105171430,43.69,73571.29,0.0,-0.9954,0.0,0.93432]
[1780105171469,43.69,73571.29,0.0,-0.9954,0.0,0.93432]
[1780105171532,43.69,73571.34,0.0,-0.9954,0.0,0.93358]
[1780105172954,43.69,73566.89,0.0,-0.99542,0.0,0.92997]
[1780105174733,43.69,73564.97,0.0,-0.99543,0.0,0.92842]
[1780105174970,43.69,73564.97,0.0,-0.99543,0.0,0.92842]
[1780105175071,43.69,73564.97,0.0,-0.99543,0.0,0.92842]
[1780105177989,43.69,73562.43,0.0,-0.99544,0.0,0.92636]
[1780105178996,43.69,73555.61,0.0,-0.99547,0.0,0.92087]
[1780105180012,43.69,73550.73,0.0,-0.99549,0.0,0.91696]
[1780105180749,43.69,73550.73,0.0,-0.99549,0.0,0.91696]
[1780105180967,43.69,73550.73,0.0,-0.99549,0.0,0.91696]
[1780105181010,43.69,73551.92,0.0,-0.99549,0.0,0.91791]
[1780105181886,43.69,73551.92,0.0,-0.99549,0.0,0.91791]
[1780105181969,43.69,73551.92,0.0,-0.99549,0.0,0.91791]
[1780105187052,43.69,73548.71,0.0,-0.9955,0.0,0.91534]
[1780105190073,43.69,73545.64,0.0,-0.99551,0.0,0.91289]
[1780105192857,43.69,73545.45,0.0,-0.99551,0.0,0.91274]
[1780105192967,43.69,73545.45,0.0,-0.99551,0.0,0.91274]
[1780105193094,43.69,73545.55,0.0,-0.99551,0.0,0.91282]
[1780105194203,43.69,73545.55,0.0,-0.99551,0.0,0.91282]
[1780105194220,43.69,73545.55,0.0,-0.99551,0.0,0.91282]
[1780105195107,43.69,73547.65,0.0,-0.99551,0.0,0.91449]
[1780105200267,43.69,73547.76,0.0,-0.9955,0.0,0.91458]
[1780105200469,43.69,73547.76,0.0,-0.9955,0.0,0.91458]
[1780105200553,43.69,73546.87,0.0,-0.99551,0.0,0.91387]
[1780105201841,43.69,73546.95,0.0,-0.99551,0.0,0.91394]
[1780105201968,43.69,73546.95,0.0,-0.99551,0.0,0.91394]
[1780105203164,43.69,73544.95,0.0,-0.99552,0.0,0.91234]
[1780105208199,43.69,73545.39,0.0,-0.99552,0.0,0.91269]
[1780105213239,43.69,73544.66,0.0,-0.99552,0.0,0.91211]
[1780105214242,43.69,73540.01,0.0,-0.99554,0.0,0.90841]
[1780105215161,43.69,73540.01,0.0,-0.99554,0.0,0.90841]
[1780105215221,43.69,73540.01,0.0,-0.99554,0.0,0.90841]
[1780105215457,43.69,73538.57,0.0,-0.99554,0.0,0.90727]
[1780105217002,43.69,73538.96,0.0,-0.99554,0.0,0.90758]
[1780105217218,43.69,73538.96,0.0,-0.99554,0.0,0.90758]
[1780105222524,43.69,73539.56,0.0,-0.99554,0.0,0.90805]
[1780105222625,43.69,73539.36,0.0,-0.99554,0.0,0.90789]
[1780105222720,43.69,73539.36,0.0,-0.99554,0.0,0.90789]
[1780105223976,43.69,73539.36,0.0,-0.99554,0.0,0.90789]
[1780105224220,43.69,73539.36,0.0,-0.99554,0.0,0.90789]
[1780105224312,43.69,73539.5,0.0,-0.99554,0.0,0.908]
[1780105229348,43.69,73538.98,0.0,-0.99554,0.0,0.90759]
[1780105234383,43.69,73538.96,0.0,-0.99555,0.0,0.90681]
[1780105241515,43.69,73539.17,0.0,-0.99555,0.0,0.90698]
[1780105242969,43.69,73538.72,0.0,-0.99555,0.0,0.90662]
[1780105243220,43.69,73538.72,0.0,-0.99555,0.0,0.90662]
[1780105249488,43.69,73540.36,0.0,-0.99554,0.0,0.90792]
[1780105250461,43.69,73540.36,0.0,-0.99554,0.0,0.90792]
[1780105250469,43.69,73540.36,0.0,-0.99554,0.0,0.90792]
[1780105251502,43.69,73536.6,0.0,-0.99556,0.0,0.90494]
[1780105253353,43.69,73536.72,0.0,-0.99556,0.0,0.90503]
[1780105253472,43.69,73536.72,0.0,-0.99556,0.0,0.90503]
[1780105253516,43.69,73534.74,0.0,-0.99556,0.0,0.90347]
[1780105258551,43.69,73535.81,0.0,-0.99556,0.0,0.90431]
[1780105264594,43.69,73536.2,0.0,-0.99556,0.0,0.90462]
[1780105265826,43.69,73536.53,0.0,-0.99556,0.0,0.90488]
[1780105265968,43.69,73536.53,0.0,-0.99556,0.0,0.90488]
[1780105271876,43.69,73539.05,0.0,-0.99555,0.0,0.90688]
[1780105271968,43.69,73539.05,0.0,-0.99555,0.0,0.90688]
[1780105277685,43.69,73540.18,0.0,-0.99554,0.0,0.90778]
[1780105282720,43.69,73540.0,0.0,-0.99554,0.0,0.90763]
[1780105287755,43.69,73538.91,0.0,-0.99555,0.0,0.90677]
[1780105289637,43.69,73538.91,0.0,-0.99555,0.0,0.90677]
[1780105289720,43.69,73538.12,0.0,-0.99555,0.0,0.90614]
[1780105289770,43.69,73536.23,0.0,-0.99556,0.0,0.90465]
[1780105291835,43.69,73536.02,0.0,-0.99556,0.0,0.90448]
[1780105291972,43.69,73536.02,0.0,-0.99556,0.0,0.90448]
[1780105292073,43.69,73528.5,0.0,-0.99559,0.0,0.89778]
[1780105292791,43.69,73527.33,0.0,-0.9956,0.0,0.89686]
[1780105293798,43.69,73525.96,0.0,-0.99561,0.0,0.89579]
[1780105296908,43.69,73526.07,0.0,-0.99561,0.0,0.89587]
[1780105296967,43.69,73526.07,0.0,-0.99561,0.0,0.89587]
[1780105302861,43.69,73526.23,0.0,-0.9956,0.0,0.896]
[1780105309911,43.69,73526.28,0.0,-0.9956,0.0,0.89604]
[1780105313188,43.69,73526.35,0.0,-0.9956,0.0,0.89609]
[1780105313219,43.69,73526.35,0.0,-0.9956,0.0,0.89609]
[1780105319984,43.69,73526.4,0.0,-0.9956,0.0,0.89613]
[1780105325021,43.69,73525.9,0.0,-0.99561,0.0,0.89574]
[1780105329459,43.69,73525.82,0.0,-0.99561,0.0,0.89568]
[1780105329468,43.69,73525.82,0.0,-0.99561,0.0,0.89568]
[1780105331063,43.69,73523.76,0.0,-0.99561,0.0,0.89406]
[1780105335092,43.69,73519.87,0.0,-0.99563,0.0,0.89102]
[1780105336204,43.69,73519.87,0.0,-0.99563,0.0,0.89102]
[1780105336217,43.69,73519.87,0.0,-0.99563,0.0,0.89102]
[1780105341134,43.69,73521.74,0.0,-0.99562,0.0,0.89248]
[1780105342004,43.69,73521.74,0.0,-0.99562,0.0,0.89248]
[1780105342218,43.69,73521.74,0.0,-0.99562,0.0,0.89248]
[1780105342319,43.69,73523.61,0.0,-0.99562,0.0,0.89394]
[1780105344155,43.69,73525.95,0.0,-0.99561,0.0,0.89578]
[1780105346169,43.69,73527.94,0.0,-0.9956,0.0,0.89734]
[1780105349145,43.69,73528.63,0.0,-0.99559,0.0,0.89789]
[1780105349218,43.69,73528.63,0.0,-0.99559,0.0,0.89789]
[1780105355232,43.69,73529.39,0.0,-0.99559,0.0,0.89772]
[1780105357013,43.69,73529.54,0.0,-0.99559,0.0,0.89784]
[1780105357219,43.69,73529.54,0.0,-0.99559,0.0,0.89784]
[1780105364295,43.69,73531.45,0.0,-0.99559,0.0,0.89934]
[1780105365642,43.69,73531.45,0.0,-0.99559,0.0,0.89934]
[1780105365718,43.69,73531.45,0.0,-0.99559,0.0,0.89934]
[1780105371344,43.69,73533.32,0.0,-0.99558,0.0,0.90082]
[1780105376378,43.69,73533.79,0.0,-0.99558,0.0,0.90119]
[1780105379400,43.69,73527.99,0.0,-0.9956,0.0,0.89662]
[1780105380407,43.69,73521.33,0.0,-0.99563,0.0,0.8914]
[1780105381089,43.69,73521.33,0.0,-0.99563,0.0,0.8914]
[1780105381217,43.69,73521.33,0.0,-0.99563,0.0,0.8914]
[1780105381414,43.69,73517.36,0.0,-0.99565,0.0,0.8883]
[1780105383702,43.69,73517.34,0.0,-0.99565,0.0,0.88829]
[1780105383717,43.69,73517.34,0.0,-0.99565,0.0,0.88829]
[1780105383803,43.69,73513.64,0.0,-0.99566,0.0,0.88541]
[1780105389470,43.69,73516.16,0.0,-0.99565,0.0,0.88737]
[1780105390824,43.69,73516.04,0.0,-0.99565,0.0,0.88727]
[1780105390969,43.69,73516.04,0.0,-0.99565,0.0,0.88727]
[1780105393254,43.69,73516.04,0.0,-0.99565,0.0,0.88727]
[1780105394725,43.69,73516.04,0.0,-0.99565,0.0,0.88727]
[1780105394736,43.69,73516.46,0.0,-0.99565,0.0,0.8876]
[1780105400547,43.69,73516.45,0.0,-0.99565,0.0,0.88759]
[1780105401198,43.69,73516.45,0.0,-0.99565,0.0,0.88759]
[1780105401221,43.69,73516.45,0.0,-0.99565,0.0,0.88759]
[1780105406589,43.69,73516.4,0.0,-0.99565,0.0,0.88755]
[1780105411624,43.69,73515.9,0.0,-0.99566,0.0,0.88641]
[1780105416661,43.69,73516.16,0.0,-0.99565,0.0,0.88661]
[1780105421696,43.69,73516.36,0.0,-0.99565,0.0,0.88677]
[1780105422703,43.69,73512.25,0.0,-0.99567,0.0,0.88357]
[1780105423671,43.69,73512.25,0.0,-0.99567,0.0,0.88357]
[1780105423718,43.69,73512.25,0.0,-0.99567,0.0,0.88357]
[1780105427738,43.69,73506.82,0.0,-0.99569,0.0,0.87937]
[1780105428718,43.69,73506.82,0.0,-0.99569,0.0,0.87937]
[1780105428969,43.69,73505.07,0.0,-0.9957,0.0,0.87802]
[1780105430884,43.69,73506.76,0.0,-0.99569,0.0,0.87932]
[1780105430969,43.69,73506.76,0.0,-0.99569,0.0,0.87932]
[1780105431766,43.69,73506.88,0.0,-0.99569,0.0,0.87941]
[1780105436801,43.69,73505.7,0.0,-0.9957,0.0,0.8785]
[1780105437874,43.69,73505.76,0.0,-0.9957,0.0,0.87855]
[1780105437969,43.69,73505.76,0.0,-0.9957,0.0,0.87855]
[1780105442965,43.69,73503.64,0.0,-0.99571,0.0,0.87691]
[1780105443218,43.69,73503.64,0.0,-0.99571,0.0,0.87691]
[1780105449892,43.69,73504.05,0.0,-0.9957,0.0,0.87723]
[1780105454927,43.69,73506.02,0.0,-0.9957,0.0,0.87875]
[1780105460856,43.69,73506.12,0.0,-0.9957,0.0,0.87883]
[1780105462670,43.69,73506.11,0.0,-0.9957,0.0,0.87882]
[1780105462727,43.69,73506.11,0.0,-0.9957,0.0,0.87882]
[1780105462772,43.69,73512.65,0.0,-0.99567,0.0,0.88388]
[1780105462983,43.69,73516.22,0.0,-0.99565,0.0,0.88666]
[1780105465674,43.69,73516.61,0.0,-0.99565,0.0,0.88696]
[1780105465727,43.69,73516.61,0.0,-0.99565,0.0,0.88696]
[1780105465775,43.69,73516.66,0.0,-0.99565,0.0,0.887]
[1780105470878,43.69,73516.77,0.0,-0.99565,0.0,0.88709]
[1780105470968,43.69,73516.77,0.0,-0.99565,0.0,0.88709]
[1780105482118,43.69,73516.82,0.0,-0.99566,0.0,0.88637]
[1780105483195,43.69,73516.82,0.0,-0.99566,0.0,0.88637]
[1780105483219,43.69,73516.82,0.0,-0.99566,0.0,0.88637]
[1780105486365,43.69,73516.82,0.0,-0.99566,0.0,0.88637]
[1780105486467,43.69,73516.82,0.0,-0.99566,0.0,0.88637]
[1780105486568,43.69,73516.82,0.0,-0.99566,0.0,0.88637]
[1780105492188,43.69,73516.48,0.0,-0.99566,0.0,0.88611]
[1780105498231,43.69,73516.74,0.0,-0.99566,0.0,0.88631]
[1780105502115,43.69,73516.9,0.0,-0.99565,0.0,0.88643]
[1780105502218,43.69,73516.9,0.0,-0.99565,0.0,0.88643]
[1780105510529,43.69,73518.82,0.0,-0.99565,0.0,0.88793]
[1780105510729,43.69,73518.82,0.0,-0.99565,0.0,0.88793]
[1780105514223,43.69,73519.58,0.0,-0.99564,0.0,0.88852]
[1780105514467,43.69,73519.58,0.0,-0.99564,0.0,0.88852]
[1780105514571,43.69,73519.07,0.0,-0.99565,0.0,0.88812]
[1780105520198,43.69,73517.53,0.0,-0.99565,0.0,0.88692]
[1780105520218,43.69,73517.53,0.0,-0.99565,0.0,0.88692]
[1780105529731,43.69,73519.56,0.0,-0.99564,0.0,0.88851]
[1780105529778,43.69,73524.89,0.0,-0.99562,0.0,0.89267]
[1780105529968,43.69,73524.89,0.0,-0.99562,0.0,0.89267]
[1780105530455,43.69,73530.38,0.0,-0.9956,0.0,0.89698]
[1780105532470,43.69,73532.34,0.0,-0.99559,0.0,0.89776]
[1780105534196,43.69,73532.27,0.0,-0.99559,0.0,0.8977]
[1780105534220,43.69,73532.27,0.0,-0.99559,0.0,0.8977]
[1780105534402,43.69,73532.27,0.0,-0.99559,0.0,0.8977]
[1780105536497,43.69,73536.33,0.0,-0.99558,0.0,0.9009]
[1780105539519,43.69,73546.3,0.0,-0.99553,0.0,0.9088]
[1780105540718,43.69,73546.3,0.0,-0.99553,0.0,0.9088]
[1780105540820,43.69,73548.97,0.0,-0.99552,0.0,0.91092]
[1780105543848,43.69,73550.37,0.0,-0.99552,0.0,0.91204]
[1780105543925,43.69,73550.33,0.0,-0.99552,0.0,0.912]
[1780105547105,43.69,73548.35,0.0,-0.99552,0.0,0.91043]
[1780105547216,43.69,73548.35,0.0,-0.99552,0.0,0.91043]
[1780105556638,43.69,73548.59,0.0,-0.99552,0.0,0.91062]
[1780105561677,43.69,73550.49,0.0,-0.99552,0.0,0.91213]
[1780105566712,43.69,73544.45,0.0,-0.99554,0.0,0.90733]
[1780105567719,43.69,73539.06,0.0,-0.99556,0.0,0.90306]
[1780105568726,43.69,73532.41,0.0,-0.99559,0.0,0.89781]
[1780105569732,43.69,73532.25,0.0,-0.99559,0.0,0.89769]
[1780105571529,43.69,73530.6,0.0,-0.9956,0.0,0.89639]
[1780105571720,43.69,73530.6,0.0,-0.9956,0.0,0.89639]
[1780105571764,43.69,73530.6,0.0,-0.9956,0.0,0.89639]
[1780105571967,43.69,73530.6,0.0,-0.9956,0.0,0.89639]
[1780105571821,43.69,73530.26,0.0,-0.9956,0.0,0.89612]
[1780105578797,43.69,73530.8,0.0,-0.9956,0.0,0.89655]
[1780105583831,43.69,73530.3,0.0,-0.9956,0.0,0.89615]
[1780105586687,43.69,73529.98,0.0,-0.9956,0.0,0.8959]
[1780105586717,43.69,73529.98,0.0,-0.9956,0.0,0.8959]
[1780105591887,43.69,73537.03,0.0,-0.99558,0.0,0.90069]
[1780105593901,43.69,73538.49,0.0,-0.99557,0.0,0.90184]
[1780105594699,43.69,73538.49,0.0,-0.99557,0.0,0.90184]
[1780105594721,43.69,73538.49,0.0,-0.99557,0.0,0.90184]
[1780105594887,43.69,73538.49,0.0,-0.99557,0.0,0.90184]
[1780105594970,43.69,73538.49,0.0,-0.99557,0.0,0.90184]
[1780105594989,43.69,73538.44,0.0,-0.99557,0.0,0.9018]
[1780105600949,43.69,73539.31,0.0,-0.99557,0.0,0.90249]
[1780105603483,43.69,73539.21,0.0,-0.99557,0.0,0.90241]
[1780105603720,43.69,73539.21,0.0,-0.99557,0.0,0.90241]
[1780105609006,43.69,73537.11,0.0,-0.99558,0.0,0.90075]
[1780105611020,43.69,73533.12,0.0,-0.99559,0.0,0.89761]
[1780105616305,43.69,73534.65,0.0,-0.99559,0.0,0.89881]
[1780105616470,43.69,73534.65,0.0,-0.99559,0.0,0.89881]
[1780105616600,43.69,73534.65,0.0,-0.99559,0.0,0.89881]
[1780105616721,43.69,73534.65,0.0,-0.99559,0.0,0.89881]
[1780105616813,43.69,73534.56,0.0,-0.99559,0.0,0.89874]
[1780105622101,43.69,73535.8,0.0,-0.99558,0.0,0.89972]
[1780105626184,43.69,73538.26,0.0,-0.99557,0.0,0.90166]
[1780105626220,43.69,73538.26,0.0,-0.99557,0.0,0.90166]
[1780105632169,43.69,73539.11,0.0,-0.99557,0.0,0.90233]
[1780105634847,43.69,73539.1,0.0,-0.99557,0.0,0.90232]
[1780105634971,43.69,73539.1,0.0,-0.99557,0.0,0.90232]
[1780105635195,43.69,73539.26,0.0,-0.99557,0.0,0.90245]
[1780105635221,43.69,73539.26,0.0,-0.99557,0.0,0.90245]
[1780105635297,43.69,73539.18,0.0,-0.99557,0.0,0.90239]
[1780105641235,43.69,73538.94,0.0,-0.99557,0.0,0.9022]
[1780105646270,43.69,73539.23,0.0,-0.99557,0.0,0.90243]
[1780105649477,43.69,73539.5,0.0,-0.99557,0.0,0.90264]
[1780105649719,43.69,73539.5,0.0,-0.99557,0.0,0.90264]
[1780105655333,43.69,73539.63,0.0,-0.99557,0.0,0.90198]
[1780105659082,43.69,73541.48,0.0,-0.99556,0.0,0.90344]
[1780105659220,43.69,73541.3,0.0,-0.99556,0.0,0.9033]
[1780105659431,43.69,73541.3,0.0,-0.99556,0.0,0.9033]
[1780105659468,43.69,73541.3,0.0,-0.99556,0.0,0.9033]
[1780105659569,43.69,73541.31,0.0,-0.99556,0.0,0.9033]
[1780105665403,43.69,73541.44,0.0,-0.99556,0.0,0.90341]
[1780105670438,43.69,73541.33,0.0,-0.99556,0.0,0.90332]
[1780105675473,43.69,73540.71,0.0,-0.99556,0.0,0.90283]
[1780105680508,43.69,73538.87,0.0,-0.99557,0.0,0.90138]
[1780105681515,43.69,73542.96,0.0,-0.99556,0.0,0.90461]
[1780105682214,43.69,73542.96,0.0,-0.99556,0.0,0.90461]
[1780105682468,43.69,73542.96,0.0,-0.99556,0.0,0.90461]
[1780105687559,43.69,73547.03,0.0,-0.99554,0.0,0.90784]
[1780105691587,43.69,73550.02,0.0,-0.99552,0.0,0.91022]
[1780105692957,43.69,73550.02,0.0,-0.99552,0.0,0.91022]
[1780105692969,43.69,73550.02,0.0,-0.99552,0.0,0.91022]
[1780105693355,43.69,73550.09,0.0,-0.99552,0.0,0.91027]
[1780105693467,43.69,73550.09,0.0,-0.99552,0.0,0.91027]
[1780105693557,43.69,73550.09,0.0,-0.99552,0.0,0.91027]
[1780105698636,43.69,73549.88,0.0,-0.99553,0.0,0.9101]
[1780105704680,43.69,73550.84,0.0,-0.99552,0.0,0.91087]
[1780105709668,43.69,73549.24,0.0,-0.99553,0.0,0.9096]
[1780105709717,43.69,73549.24,0.0,-0.99553,0.0,0.9096]
[1780105715757,43.69,73548.81,0.0,-0.99553,0.0,0.90848]
[1780105720792,43.69,73549.47,0.0,-0.99553,0.0,0.90901]
[1780105726834,43.69,73547.74,0.0,-0.99554,0.0,0.90763]
[1780105729735,43.69,73548.27,0.0,-0.99554,0.0,0.90805]
[1780105729969,43.69,73548.27,0.0,-0.99554,0.0,0.90805]
[1780105729975,43.69,73548.27,0.0,-0.99554,0.0,0.90805]
[1780105730019,43.69,73548.27,0.0,-0.99554,0.0,0.90805]
[1780105730222,43.69,73548.27,0.0,-0.99554,0.0,0.90805]
[1780105732876,43.69,73539.5,0.0,-0.99557,0.0,0.90111]
[1780105733883,43.69,73539.56,0.0,-0.99557,0.0,0.90116]
[1780105734774,43.69,73539.56,0.0,-0.99557,0.0,0.90116]
[1780105734973,43.69,73539.56,0.0,-0.99557,0.0,0.90116]
[1780105740932,43.69,73540.59,0.0,-0.99557,0.0,0.90197]
[1780105742107,43.69,73540.59,0.0,-0.99557,0.0,0.90197]
[1780105742220,43.69,73540.47,0.0,-0.99557,0.0,0.90188]
[1780105742608,43.69,73540.47,0.0,-0.99557,0.0,0.90188]
[1780105742719,43.69,73540.47,0.0,-0.99557,0.0,0.90188]
[1780105742821,43.69,73540.47,0.0,-0.99557,0.0,0.90188]
[1780105748988,43.69,73540.65,0.0,-0.99557,0.0,0.90202]
[1780105759058,43.69,73540.7,0.0,-0.99557,0.0,0.90206]
[1780105764093,43.69,73539.69,0.0,-0.99557,0.0,0.90126]
[1780105764610,43.69,73539.69,0.0,-0.99557,0.0,0.90126]
[1780105764720,43.69,73539.69,0.0,-0.99557,0.0,0.90126]
[1780105770137,43.69,73540.3,0.0,-0.99557,0.0,0.90174]
[1780105771144,43.69,73546.27,0.0,-0.99555,0.0,0.9057]
[1780105773008,43.69,73548.08,0.0,-0.99554,0.0,0.90714]
[1780105773219,43.69,73548.44,0.0,-0.99554,0.0,0.90742]
[1780105773759,43.69,73548.44,0.0,-0.99554,0.0,0.90742]
[1780105773972,43.69,73548.44,0.0,-0.99554,0.0,0.90742]
[1780105774165,43.69,73548.4,0.0,-0.99554,0.0,0.90739]
[1780105779200,43.69,73550.08,0.0,-0.99553,0.0,0.90872]
[1780105781918,43.69,73550.16,0.0,-0.99553,0.0,0.90879]
[1780105781969,43.69,73550.16,0.0,-0.99553,0.0,0.90879]
[1780105787257,43.69,73549.82,0.0,-0.99553,0.0,0.90852]
[1780105789824,43.69,73549.82,0.0,-0.99553,0.0,0.90852]
[1780105789969,43.69,73549.82,0.0,-0.99553,0.0,0.90852]
[1780105790246,43.69,73549.87,0.0,-0.99553,0.0,0.90856]
[1780105790469,43.69,73549.87,0.0,-0.99553,0.0,0.90856]
[1780105790568,43.69,73549.8,0.0,-0.99553,0.0,0.9085]
[1780105796321,43.69,73547.78,0.0,-0.99554,0.0,0.9069]
[1780105801356,43.69,73547.73,0.0,-0.99554,0.0,0.90686]
[1780105803897,43.69,73547.72,0.0,-0.99554,0.0,0.90685]
[1780105803969,43.69,73547.72,0.0,-0.99554,0.0,0.90685]
[1780105809412,43.69,73546.52,0.0,-0.99555,0.0,0.9059]
[1780105814447,43.69,73546.73,0.0,-0.99555,0.0,0.90606]
[1780105819482,43.69,73544.48,0.0,-0.99556,0.0,0.90428]
[1780105822919,43.69,73543.44,0.0,-0.99556,0.0,0.90346]
[1780105822969,43.69,73543.44,0.0,-0.99556,0.0,0.90346]
[1780105823322,43.69,73543.48,0.0,-0.99556,0.0,0.90349]
[1780105823471,43.69,73543.48,0.0,-0.99556,0.0,0.90349]
[1780105823510,43.69,73543.49,0.0,-0.99556,0.0,0.9035]
[1780105827538,43.69,73546.56,0.0,-0.99555,0.0,0.90593]
[1780105832141,43.69,73546.59,0.0,-0.99555,0.0,0.90595]
[1780105832220,43.69,73546.59,0.0,-0.99555,0.0,0.90595]
[1780105837062,43.69,73540.52,0.0,-0.99558,0.0,0.90039]
[1780105837218,43.69,73540.52,0.0,-0.99558,0.0,0.90039]
[1780105837163,43.69,73537.23,0.0,-0.99559,0.0,0.89779]
[1780105837585,43.69,73537.23,0.0,-0.99559,0.0,0.89779]
[1780105837721,43.69,73537.23,0.0,-0.99559,0.0,0.89779]
[1780105837822,43.69,73537.81,0.0,-0.99559,0.0,0.89825]
[1780105843653,43.69,73536.81,0.0,-0.99559,0.0,0.89746]
[1780105845864,43.69,73536.99,0.0,-0.99559,0.0,0.8976]
[1780105845973,43.69,73536.99,0.0,-0.99559,0.0,0.8976]
[1780105851709,43.69,73537.84,0.0,-0.99559,0.0,0.89827]
[1780105863797,43.69,73532.91,0.0,-0.99561,0.0,0.8944]
[1780105864803,43.69,73526.68,0.0,-0.99564,0.0,0.88952]
[1780105865810,43.69,73522.95,0.0,-0.99565,0.0,0.88661]
[1780105866536,43.69,73522.95,0.0,-0.99565,0.0,0.88661]
[1780105866727,43.69,73522.95,0.0,-0.99565,0.0,0.88661]
[1780105867252,43.69,73522.95,0.0,-0.99565,0.0,0.88661]
[1780105867292,43.69,73523.01,0.0,-0.99565,0.0,0.88666]
[1780105867469,43.69,73523.01,0.0,-0.99565,0.0,0.88666]
[1780105872859,43.69,73523.0,0.0,-0.99565,0.0,0.88665]
[1780105877894,43.69,73523.26,0.0,-0.99565,0.0,0.88685]
[1780105882929,43.69,73521.95,0.0,-0.99566,0.0,0.88583]
[1780105884831,43.69,73521.03,0.0,-0.99566,0.0,0.88512]
[1780105884972,43.69,73521.03,0.0,-0.99566,0.0,0.88512]
[1780105890985,43.69,73521.24,0.0,-0.99566,0.0,0.88528]
[1780105896966,43.69,73523.34,0.0,-0.99565,0.0,0.88616]
[1780105897219,43.69,73523.34,0.0,-0.99565,0.0,0.88616]
[1780105897522,43.69,73523.35,0.0,-0.99565,0.0,0.88617]
[1780105897720,43.69,73523.35,0.0,-0.99565,0.0,0.88617]
[1780105897792,43.69,73523.35,0.0,-0.99565,0.0,0.88617]
[1780105903007,43.69,73525.34,0.0,-0.99564,0.0,0.88772]
[1780105903222,43.69,73525.34,0.0,-0.99564,0.0,0.88772]
[1780105905087,43.69,73521.87,0.0,-0.99566,0.0,0.88502]
[1780105909115,43.69,73518.99,0.0,-0.99567,0.0,0.88278]
[1780105909938,43.69,73518.99,0.0,-0.99567,0.0,0.88278]
[1780105909969,43.69,73518.99,0.0,-0.99567,0.0,0.88278]
[1780105910625,43.69,73516.28,0.0,-0.99568,0.0,0.88068]
[1780105910718,43.69,73516.28,0.0,-0.99568,0.0,0.88068]
[1780105911129,43.69,73515.86,0.0,-0.99568,0.0,0.88035]
[1780105913143,43.69,73512.89,0.0,-0.9957,0.0,0.87806]
[1780105914841,43.69,73513.86,0.0,-0.99569,0.0,0.87881]
[1780105914969,43.69,73513.86,0.0,-0.99569,0.0,0.87881]
[1780105921199,43.69,73515.49,0.0,-0.99569,0.0,0.88007]
[1780105921899,43.69,73515.49,0.0,-0.99569,0.0,0.88007]
[1780105921969,43.69,73515.49,0.0,-0.99569,0.0,0.88007]
[1780105922047,43.69,73515.49,0.0,-0.99569,0.0,0.88007]
[1780105924220,43.69,73512.14,0.0,-0.9957,0.0,0.87748]
[1780105929255,43.69,73509.5,0.0,-0.99571,0.0,0.87544]
[1780105930262,43.69,73506.28,0.0,-0.99572,0.0,0.87296]
[1780105930898,43.69,73506.28,0.0,-0.99572,0.0,0.87296]
[1780105930967,43.69,73506.28,0.0,-0.99572,0.0,0.87296]
[1780105936304,43.69,73506.68,0.0,-0.99572,0.0,0.87327]
[1780105937535,43.69,73506.29,0.0,-0.99572,0.0,0.87297]
[1780105937719,43.69,73506.29,0.0,-0.99572,0.0,0.87297]
[1780105938166,43.69,73506.29,0.0,-0.99572,0.0,0.87297]
[1780105938219,43.69,73506.29,0.0,-0.99572,0.0,0.87297]
[1780105938318,43.69,73506.47,0.0,-0.99572,0.0,0.87311]
[1780105940340,43.69,73503.41,0.0,-0.99574,0.0,0.87076]
[1780105943361,43.69,73513.23,0.0,-0.9957,0.0,0.87832]
[1780105943500,43.69,73513.23,0.0,-0.9957,0.0,0.87832]
[1780105943739,43.69,73513.23,0.0,-0.9957,0.0,0.87832]
[1780105944370,43.69,73516.54,0.0,-0.99568,0.0,0.88088]
[1780105946967,43.69,73517.09,0.0,-0.99568,0.0,0.88131]
[1780105947236,43.69,73517.09,0.0,-0.99568,0.0,0.88131]
[1780105947256,43.69,73517.09,0.0,-0.99568,0.0,0.88131]
[1780105948008,43.69,73517.09,0.0,-0.99568,0.0,0.88131]
[1780105948219,43.69,73517.09,0.0,-0.99568,0.0,0.88131]
[1780105950410,43.69,73522.23,0.0,-0.99566,0.0,0.8853]
[1780105951416,43.69,73527.16,0.0,-0.99564,0.0,0.88838]
[1780105953568,43.69,73526.6,0.0,-0.99564,0.0,0.88795]
[1780105953719,43.69,73526.6,0.0,-0.99564,0.0,0.88795]
[1780105954702,43.69,73526.52,0.0,-0.99564,0.0,0.88788]
[1780105954721,43.69,73526.52,0.0,-0.99564,0.0,0.88788]
[1780105954724,43.69,73525.98,0.0,-0.99565,0.0,0.88746]
[1780105960487,43.69,73521.8,0.0,-0.99566,0.0,0.88421]
[1780105962525,43.69,73519.49,0.0,-0.99567,0.0,0.88241]
[1780105962717,43.69,73519.49,0.0,-0.99567,0.0,0.88241]
[1780105968543,43.69,73522.08,0.0,-0.99566,0.0,0.88443]
[1780105973578,43.69,73521.16,0.0,-0.99567,0.0,0.88371]
[1780105978067,43.69,73521.42,0.0,-0.99566,0.0,0.88391]
[1780105978218,43.69,73521.42,0.0,-0.99566,0.0,0.88391]
[1780105979569,43.69,73520.73,0.0,-0.99567,0.0,0.88338]
[1780105979720,43.69,73520.73,0.0,-0.99567,0.0,0.88338]
[1780105979793,43.69,73517.81,0.0,-0.99568,0.0,0.88111]
[1780105984372,43.69,73516.45,0.0,-0.99569,0.0,0.88006]
[1780105984468,43.69,73516.21,0.0,-0.99569,0.0,0.87987]
[1780105988683,43.69,73519.16,0.0,-0.99567,0.0,0.88216]
[1780105993718,43.69,73519.25,0.0,-0.99567,0.0,0.88223]
[1780105998753,43.69,73519.29,0.0,-0.99567,0.0,0.88226]
[1780106003514,43.69,73518.76,0.0,-0.99568,0.0,0.88185]
[1780106003719,43.69,73518.76,0.0,-0.99568,0.0,0.88185]
[1780106005124,43.69,73518.19,0.0,-0.99568,0.0,0.88141]
[1780106005218,43.69,73518.19,0.0,-0.99568,0.0,0.88141]
[1780106005221,43.69,73518.16,0.0,-0.99568,0.0,0.88138]
[1780106006670,43.69,73520.11,0.0,-0.99567,0.0,0.8829]
[1780106006718,43.69,73520.11,0.0,-0.99567,0.0,0.8829]
[1780106006809,43.69,73516.8,0.0,-0.99568,0.0,0.88033]
[1780106011694,43.69,73516.49,0.0,-0.99569,0.0,0.88009]
[1780106011720,43.69,73516.49,0.0,-0.99569,0.0,0.88009]
[1780106012284,43.69,73516.49,0.0,-0.99569,0.0,0.88009]
[1780106012323,43.69,73517.72,0.0,-0.99568,0.0,0.88029]
[1780106012468,43.69,73517.72,0.0,-0.99568,0.0,0.88029]
[1780106014865,43.69,73521.61,0.0,-0.99567,0.0,0.88331]
[1780106016350,43.69,73521.61,0.0,-0.99567,0.0,0.88331]
[1780106016468,43.69,73521.61,0.0,-0.99567,0.0,0.88331]
[1780106021330,43.69,73523.84,0.0,-0.99566,0.0,0.88504]
[1780106021432,43.69,73524.81,0.0,-0.99565,0.0,0.88579]
[1780106021467,43.69,73524.81,0.0,-0.99565,0.0,0.88579]
[1780106022590,43.69,73526.09,0.0,-0.99565,0.0,0.88679]
[1780106022724,43.69,73526.09,0.0,-0.99565,0.0,0.88679]
[1780106028963,43.69,73528.02,0.0,-0.99564,0.0,0.8883]
[1780106030385,43.69,73528.02,0.0,-0.99564,0.0,0.8883]
[1780106030469,43.69,73528.02,0.0,-0.99564,0.0,0.8883]
[1780106030438,43.69,73527.9,0.0,-0.99564,0.0,0.8882]
[1780106032626,43.69,73527.91,0.0,-0.99564,0.0,0.88821]
[1780106032718,43.69,73527.91,0.0,-0.99564,0.0,0.88821]
[1780106037547,43.69,73528.86,0.0,-0.99564,0.0,0.88895]
[1780106037717,43.69,73528.86,0.0,-0.99564,0.0,0.88895]
[1780106038026,43.69,73528.38,0.0,-0.99564,0.0,0.88858]
[1780106044068,43.69,73528.94,0.0,-0.99564,0.0,0.88901]
[1780106044599,43.69,73528.94,0.0,-0.99564,0.0,0.88901]
[1780106044716,43.69,73528.94,0.0,-0.99564,0.0,0.88901]
[1780106047311,43.69,73528.86,0.0,-0.99564,0.0,0.88895]
[1780106047467,43.69,73528.86,0.0,-0.99564,0.0,0.88895]
[1780106047412,43.69,73530.34,0.0,-0.99563,0.0,0.89011]
[1780106050110,43.69,73534.38,0.0,-0.99561,0.0,0.89327]
[1780106051443,43.69,73534.38,0.0,-0.99561,0.0,0.89327]
[1780106051467,43.69,73534.38,0.0,-0.99561,0.0,0.89327]
[1780106057159,43.69,73534.44,0.0,-0.99561,0.0,0.89332]
[1780106062194,43.69,73534.48,0.0,-0.99561,0.0,0.89335]
[1780106065126,43.69,73532.49,0.0,-0.99562,0.0,0.89179]
[1780106065217,43.69,73532.49,0.0,-0.99562,0.0,0.89179]
[1780106067528,43.69,73534.01,0.0,-0.99562,0.0,0.89298]
[1780106067721,43.69,73534.01,0.0,-0.99562,0.0,0.89298]
[1780106068385,43.69,73534.01,0.0,-0.99562,0.0,0.89298]
[1780106068468,43.69,73534.01,0.0,-0.99562,0.0,0.89298]
[1780106068487,43.69,73534.05,0.0,-0.99562,0.0,0.89301]
[1780106069243,43.69,73539.46,0.0,-0.99559,0.0,0.89726]
[1780106071257,43.69,73541.91,0.0,-0.99559,0.0,0.89843]
[1780106076292,43.69,73544.41,0.0,-0.99557,0.0,0.9004]
[1780106076941,43.69,73544.41,0.0,-0.99557,0.0,0.9004]
[1780106076967,43.69,73544.41,0.0,-0.99557,0.0,0.9004]
[1780106077199,43.69,73544.41,0.0,-0.99557,0.0,0.9004]
[1780106081468,43.69,73544.09,0.0,-0.99558,0.0,0.90014]
[1780106087370,43.69,73545.08,0.0,-0.99557,0.0,0.90093]
[1780106087984,43.69,73545.08,0.0,-0.99557,0.0,0.90093]
[1780106088217,43.69,73545.08,0.0,-0.99557,0.0,0.90093]
[1780106088377,43.69,73547.26,0.0,-0.99556,0.0,0.90265]
[1780106089485,43.69,73547.26,0.0,-0.99556,0.0,0.90265]
[1780106089719,43.69,73547.92,0.0,-0.99556,0.0,0.90317]
[1780106094419,43.69,73551.15,0.0,-0.99555,0.0,0.90573]
[1780106096666,43.69,73552.91,0.0,-0.99554,0.0,0.90713]
[1780106096721,43.69,73552.91,0.0,-0.99554,0.0,0.90713]
[1780106096818,43.69,73552.91,0.0,-0.99554,0.0,0.90713]
[1780106097881,43.69,73552.91,0.0,-0.99554,0.0,0.90713]
[1780106097967,43.69,73552.91,0.0,-0.99554,0.0,0.90713]
[1780106102475,43.69,73557.84,0.0,-0.99552,0.0,0.91105]
[1780106104408,43.69,73558.51,0.0,-0.99551,0.0,0.91158]
[1780106104468,43.69,73558.51,0.0,-0.99551,0.0,0.91158]
[1780106104489,43.69,73558.17,0.0,-0.99552,0.0,0.91131]
[1780106105294,43.69,73558.17,0.0,-0.99552,0.0,0.91131]
[1780106105471,43.69,73558.17,0.0,-0.99552,0.0,0.91131]
[1780106110531,43.69,73560.19,0.0,-0.99551,0.0,0.91292]
[1780106115566,43.69,73560.62,0.0,-0.9955,0.0,0.91327]
[1780106118091,43.69,73560.51,0.0,-0.99551,0.0,0.91318]
[1780106118220,43.69,73560.51,0.0,-0.99551,0.0,0.91318]
[1780106118318,43.69,73560.51,0.0,-0.99551,0.0,0.91318]
[1780106121202,43.69,73561.65,0.0,-0.9955,0.0,0.91409]
[1780106121219,43.69,73561.65,0.0,-0.9955,0.0,0.91409]
[1780106126643,43.69,73561.79,0.0,-0.9955,0.0,0.9142]
[1780106131678,43.69,73561.8,0.0,-0.9955,0.0,0.91344]
[1780106139086,43.69,73562.0,0.0,-0.9955,0.0,0.9136]
[1780106139219,43.69,73562.0,0.0,-0.9955,0.0,0.9136]
[1780106139321,43.69,73562.0,0.0,-0.9955,0.0,0.9136]
[1780106140291,43.69,73562.0,0.0,-0.9955,0.0,0.9136]
[1780106140467,43.69,73562.0,0.0,-0.9955,0.0,0.9136]
[1780106146783,43.69,73561.96,0.0,-0.9955,0.0,0.91356]
[1780106151817,43.69,73562.12,0.0,-0.9955,0.0,0.91369]
[1780106156853,43.69,73561.68,0.0,-0.9955,0.0,0.91334]
[1780106162895,43.69,73560.43,0.0,-0.99551,0.0,0.91234]
[1780106165056,43.69,73558.88,0.0,-0.99552,0.0,0.91111]
[1780106165220,43.69,73558.88,0.0,-0.99552,0.0,0.91111]
[1780106165279,43.69,73558.84,0.0,-0.99552,0.0,0.91107]
[1780106166211,43.69,73558.84,0.0,-0.99552,0.0,0.91107]
[1780106166218,43.69,73558.84,0.0,-0.99552,0.0,0.91107]
[1780106171958,43.69,73557.98,0.0,-0.99552,0.0,0.91039]
[1780106174979,43.69,73561.3,0.0,-0.99551,0.0,0.91304]
[1780106175916,43.69,73561.3,0.0,-0.99551,0.0,0.91304]
[1780106175969,43.69,73561.3,0.0,-0.99551,0.0,0.91304]
[1780106175986,43.69,73561.16,0.0,-0.99551,0.0,0.91292]
[1780106177160,43.69,73561.16,0.0,-0.99551,0.0,0.91292]
[1780106177220,43.69,73561.16,0.0,-0.99551,0.0,0.91292]
[1780106183043,43.69,73561.6,0.0,-0.9955,0.0,0.91328]
[1780106183734,43.69,73561.6,0.0,-0.9955,0.0,0.91328]
[1780106183967,43.69,73561.6,0.0,-0.9955,0.0,0.91328]
[1780106184068,43.69,73561.71,0.0,-0.9955,0.0,0.91336]
[1780106184818,43.69,73561.71,0.0,-0.9955,0.0,0.91336]
[1780106184968,43.69,73561.71,0.0,-0.9955,0.0,0.91336]
[1780106190092,43.69,73560.33,0.0,-0.99551,0.0,0.91226]
[1780106195127,43.69,73560.52,0.0,-0.99551,0.0,0.91164]
[1780106198148,43.69,73555.83,0.0,-0.99553,0.0,0.90791]
[1780106199469,43.69,73555.83,0.0,-0.99553,0.0,0.90791]
[1780106199569,43.69,73554.5,0.0,-0.99554,0.0,0.90685]
[1780106199720,43.69,73554.5,0.0,-0.99554,0.0,0.90685]
[1780106200162,43.69,73555.1,0.0,-0.99554,0.0,0.90733]
[1780106200768,43.69,73555.1,0.0,-0.99554,0.0,0.90733]
[1780106200968,43.69,73555.1,0.0,-0.99554,0.0,0.90733]
[1780106207211,43.69,73555.65,0.0,-0.99553,0.0,0.90776]
[1780106208332,43.69,73555.65,0.0,-0.99553,0.0,0.90776]
[1780106208467,43.69,73555.65,0.0,-0.99553,0.0,0.90776]
[1780106208509,43.69,73553.55,0.0,-0.99554,0.0,0.9061]
[1780106209697,43.69,73553.55,0.0,-0.99554,0.0,0.9061]
[1780106209719,43.69,73553.55,0.0,-0.99554,0.0,0.9061]
[1780106215835,43.69,73553.59,0.0,-0.99554,0.0,0.90613]
[1780106215968,43.69,73553.59,0.0,-0.99554,0.0,0.90613]
[1780106216070,43.69,73553.59,0.0,-0.99554,0.0,0.90613]
[1780106216700,43.69,73553.59,0.0,-0.99554,0.0,0.90613]
[1780106216718,43.69,73553.59,0.0,-0.99554,0.0,0.90613]
[1780106227351,43.69,73553.49,0.0,-0.99554,0.0,0.90605]
[1780106232390,43.69,73553.79,0.0,-0.99554,0.0,0.90629]
[1780106237426,43.69,73553.74,0.0,-0.99554,0.0,0.90625]
[1780106242461,43.69,73553.76,0.0,-0.99554,0.0,0.90626]
[1780106245482,43.69,73558.14,0.0,-0.99552,0.0,0.90974]
[1780106246366,43.69,73558.14,0.0,-0.99552,0.0,0.90974]
[1780106246468,43.69,73558.14,0.0,-0.99552,0.0,0.90974]
[1780106246489,43.69,73558.69,0.0,-0.99552,0.0,0.91018]
[1780106247612,43.69,73558.69,0.0,-0.99552,0.0,0.91018]
[1780106247718,43.69,73557.58,0.0,-0.99553,0.0,0.9093]
[1780106253538,43.69,73555.13,0.0,-0.99554,0.0,0.90658]
[1780106253798,43.69,73555.13,0.0,-0.99554,0.0,0.90658]
[1780106253968,43.69,73555.13,0.0,-0.99554,0.0,0.90658]
[1780106254545,43.69,73555.59,0.0,-0.99554,0.0,0.90695]
[1780106254943,43.69,73555.59,0.0,-0.99554,0.0,0.90695]
[1780106254968,43.69,73555.59,0.0,-0.99554,0.0,0.90695]
[1780106261594,43.69,73555.94,0.0,-0.99554,0.0,0.90722]
[1780106266165,43.69,73556.15,0.0,-0.99554,0.0,0.90739]
[1780106266220,43.69,73556.15,0.0,-0.99554,0.0,0.90739]
[1780106266629,43.69,73557.3,0.0,-0.99553,0.0,0.9083]
[1780106267627,43.69,73557.3,0.0,-0.99553,0.0,0.9083]
[1780106267718,43.69,73556.79,0.0,-0.99553,0.0,0.9079]
[1780106273700,43.69,73556.84,0.0,-0.99553,0.0,0.90794]
[1780106275956,43.69,73557.57,0.0,-0.99553,0.0,0.90852]
[1780106275968,43.69,73557.57,0.0,-0.99553,0.0,0.90852]
[1780106276721,43.69,73558.05,0.0,-0.99553,0.0,0.9089]
[1780106277281,43.69,73558.05,0.0,-0.99553,0.0,0.9089]
[1780106277467,43.69,73558.05,0.0,-0.99553,0.0,0.9089]
[1780106280749,43.69,73555.72,0.0,-0.99554,0.0,0.90705]
[1780106285784,43.69,73555.81,0.0,-0.99554,0.0,0.90712]
[1780106288539,43.69,73555.63,0.0,-0.99554,0.0,0.90698]
[1780106288719,43.69,73555.63,0.0,-0.99554,0.0,0.90698]
[1780106288598,43.69,73555.68,0.0,-0.99554,0.0,0.90702]
[1780106288805,43.69,73555.61,0.0,-0.99554,0.0,0.90696]
[1780106289784,43.69,73555.61,0.0,-0.99554,0.0,0.90696]
[1780106289967,43.69,73555.61,0.0,-0.99554,0.0,0.90696]
[1780106289978,43.69,73557.75,0.0,-0.99553,0.0,0.90866]
[1780106295855,43.69,73557.3,0.0,-0.99553,0.0,0.9083]
[1780106297666,43.69,73557.3,0.0,-0.99553,0.0,0.9083]
[1780106297722,43.69,73557.3,0.0,-0.99553,0.0,0.9083]
[1780106297697,43.69,73557.58,0.0,-0.99553,0.0,0.90853]
[1780106297868,43.69,73557.73,0.0,-0.99553,0.0,0.90865]
[1780106299343,43.69,73557.73,0.0,-0.99553,0.0,0.90865]
[1780106299468,43.69,73557.73,0.0,-0.99553,0.0,0.90865]
[1780106304917,43.69,73557.44,0.0,-0.99553,0.0,0.90842]
[1780106307220,43.69,73557.49,0.0,-0.99553,0.0,0.90846]
[1780106307469,43.69,73557.49,0.0,-0.99553,0.0,0.90846]
[1780106307549,43.69,73557.17,0.0,-0.99553,0.0,0.9082]
[1780106308807,43.69,73556.68,0.0,-0.99553,0.0,0.90781]
[1780106308969,43.69,73556.68,0.0,-0.99553,0.0,0.90781]
[1780106320521,43.69,73556.03,0.0,-0.99554,0.0,0.90653]
[1780106320718,43.69,73556.03,0.0,-0.99554,0.0,0.90653]
[1780106320666,43.69,73556.03,0.0,-0.99554,0.0,0.90653]
[1780106321031,43.69,73556.56,0.0,-0.99554,0.0,0.90695]
[1780106322085,43.69,73556.56,0.0,-0.99554,0.0,0.90695]
[1780106322217,43.69,73556.56,0.0,-0.99554,0.0,0.90695]
[1780106328641,43.69,73556.22,0.0,-0.99554,0.0,0.90668]
[1780106334583,43.69,73556.4,0.0,-0.99554,0.0,0.90682]
[1780106334718,43.69,73556.4,0.0,-0.99554,0.0,0.90682]
[1780106334684,43.69,73556.54,0.0,-0.99554,0.0,0.90693]
[1780106335129,43.69,73557.03,0.0,-0.99554,0.0,0.90732]
[1780106336375,43.69,73557.03,0.0,-0.99554,0.0,0.90732]
[1780106336467,43.69,73557.03,0.0,-0.99554,0.0,0.90732]
[1780106339157,43.69,73560.95,0.0,-0.99552,0.0,0.91044]
[1780106340164,43.69,73563.4,0.0,-0.99551,0.0,0.91239]
[1780106340853,43.69,73563.4,0.0,-0.99551,0.0,0.91239]
[1780106340967,43.69,73563.4,0.0,-0.99551,0.0,0.91239]
[1780106341171,43.69,73563.52,0.0,-0.99551,0.0,0.91249]
[1780106342130,43.69,73563.52,0.0,-0.99551,0.0,0.91249]
[1780106342217,43.69,73563.52,0.0,-0.99551,0.0,0.91249]
[1780106346424,43.69,73564.9,0.0,-0.9955,0.0,0.91359]
[1780106346469,43.69,73564.9,0.0,-0.9955,0.0,0.91359]
[1780106350682,43.69,73566.68,0.0,-0.99549,0.0,0.91502]
[1780106350734,43.69,73566.68,0.0,-0.99549,0.0,0.91502]
[1780106350783,43.69,73566.61,0.0,-0.99549,0.0,0.91496]
[1780106357283,43.69,73567.87,0.0,-0.99549,0.0,0.91597]
[1780106360359,43.69,73568.4,0.0,-0.99549,0.0,0.91639]
[1780106360470,43.69,73568.4,0.0,-0.99549,0.0,0.91639]
[1780106367353,43.69,73569.51,0.0,-0.99548,0.0,0.91728]
[1780106370800,43.69,73569.42,0.0,-0.99548,0.0,0.91721]
[1780106371468,43.69,73569.22,0.0,-0.99548,0.0,0.91705]
[1780106371569,43.69,73569.21,0.0,-0.99549,0.0,0.91627]
[1780106373244,43.69,73569.21,0.0,-0.99549,0.0,0.91627]
[1780106373469,43.69,73569.21,0.0,-0.99549,0.0,0.91627]
[1780106382458,43.69,73569.66,0.0,-0.99548,0.0,0.91663]
[1780106388500,43.69,73569.67,0.0,-0.99548,0.0,0.91663]
[1780106393536,43.69,73569.55,0.0,-0.99548,0.0,0.91654]
[1780106397780,43.69,73567.11,0.0,-0.9955,0.0,0.91458]
[1780106399721,43.69,73566.86,0.0,-0.9955,0.0,0.91438]
[1780106399969,43.69,73566.96,0.0,-0.9955,0.0,0.91446]
[1780106401486,43.69,73566.77,0.0,-0.9955,0.0,0.91431]
[1780106401587,43.69,73566.77,0.0,-0.9955,0.0,0.91431]
[1780106406627,43.69,73572.23,0.0,-0.99547,0.0,0.91869]
[1780106407634,43.69,73575.34,0.0,-0.99546,0.0,0.92119]
[1780106408101,43.69,73575.34,0.0,-0.99546,0.0,0.92119]
[1780106408218,43.69,73575.34,0.0,-0.99546,0.0,0.92119]
[1780106410896,43.69,73577.2,0.0,-0.99545,0.0,0.92269]
[1780106410970,43.69,73577.2,0.0,-0.99545,0.0,0.92269]
[1780106414684,43.69,73583.2,0.0,-0.99543,0.0,0.92753]
[1780106418329,43.69,73584.24,0.0,-0.99542,0.0,0.92838]
[1780106418468,43.69,73584.24,0.0,-0.99542,0.0,0.92838]
[1780106419874,43.69,73584.36,0.0,-0.99542,0.0,0.92847]
[1780106419966,43.69,73584.36,0.0,-0.99542,0.0,0.92847]
[1780106420726,43.69,73584.46,0.0,-0.99542,0.0,0.92855]
[1780106423747,43.69,73580.85,0.0,-0.99544,0.0,0.92563]
[1780106425743,43.69,73579.6,0.0,-0.99544,0.0,0.92462]
[1780106425967,43.69,73577.72,0.0,-0.99545,0.0,0.92311]
[1780106430636,43.69,73576.04,0.0,-0.99546,0.0,0.92175]
[1780106430722,43.69,73576.04,0.0,-0.99546,0.0,0.92175]
[1780106431812,43.69,73582.34,0.0,-0.99543,0.0,0.92605]
[1780106432616,43.69,73582.34,0.0,-0.99543,0.0,0.92605]
[1780106432719,43.69,73582.34,0.0,-0.99543,0.0,0.92605]
[1780106432819,43.69,73582.64,0.0,-0.99543,0.0,0.9263]
[1780106435410,43.69,73582.56,0.0,-0.99543,0.0,0.92623]
[1780106435469,43.69,73582.56,0.0,-0.99543,0.0,0.92623]
[1780106439883,43.69,73586.07,0.0,-0.99542,0.0,0.92907]
[1780106439967,43.69,73586.33,0.0,-0.99542,0.0,0.92929]
[1780106440885,43.69,73586.88,0.0,-0.99541,0.0,0.92973]
[1780106441876,43.69,73586.88,0.0,-0.99541,0.0,0.92973]
[1780106441969,43.69,73586.64,0.0,-0.99541,0.0,0.92954]
[1780106452645,43.69,73587.57,0.0,-0.99541,0.0,0.93029]
[1780106452718,43.69,73587.57,0.0,-0.99541,0.0,0.93029]
[1780106452797,43.69,73590.65,0.0,-0.9954,0.0,0.93279]
[1780106455111,43.69,73591.27,0.0,-0.99539,0.0,0.9333]
[1780106455218,43.69,73591.27,0.0,-0.99539,0.0,0.9333]
[1780106455319,43.69,73591.41,0.0,-0.99539,0.0,0.93341]
[1780106461031,43.69,73591.32,0.0,-0.99539,0.0,0.93334]
[1780106463123,43.69,73591.46,0.0,-0.99539,0.0,0.93345]
[1780106463218,43.69,73591.46,0.0,-0.99539,0.0,0.93345]
[1780106468080,43.69,73595.25,0.0,-0.99538,0.0,0.93654]
[1780106469088,43.69,73599.02,0.0,-0.99536,0.0,0.93962]
[1780106470315,43.69,73599.02,0.0,-0.99536,0.0,0.93962]
[1780106470467,43.69,73599.02,0.0,-0.99536,0.0,0.93962]
[1780106473233,43.69,73601.81,0.0,-0.99535,0.0,0.94191]
[1780106473467,43.69,73601.81,0.0,-0.99535,0.0,0.94191]
[1780106473489,43.69,73602.45,0.0,-0.99534,0.0,0.94243]
[1780106477144,43.69,73598.68,0.0,-0.99536,0.0,0.93935]
[1780106478921,43.69,73598.68,0.0,-0.99536,0.0,0.93935]
[1780106478151,43.69,73593.16,0.0,-0.99538,0.0,0.93484]
[1780106478967,43.69,73593.16,0.0,-0.99538,0.0,0.93484]
[1780106482462,43.69,73593.79,0.0,-0.99538,0.0,0.93535]
[1780106482467,43.69,73593.79,0.0,-0.99538,0.0,0.93535]
[1780106482564,43.69,73594.41,0.0,-0.99538,0.0,0.93586]
[1780106484193,43.69,73594.26,0.0,-0.99538,0.0,0.93573]
[1780106488222,43.69,73594.5,0.0,-0.99538,0.0,0.93593]
[1780106490654,43.69,73596.21,0.0,-0.99537,0.0,0.93733]
[1780106490718,43.69,73596.21,0.0,-0.99537,0.0,0.93733]
[1780106497284,43.69,73597.73,0.0,-0.99537,0.0,0.93778]
[1780106498520,43.69,73597.73,0.0,-0.99537,0.0,0.93778]
[1780106498718,43.69,73597.73,0.0,-0.99537,0.0,0.93778]
[1780106500794,43.69,73595.32,0.0,-0.99538,0.0,0.93581]
[1780106500820,43.69,73595.56,0.0,-0.99538,0.0,0.93601]
[1780106500967,43.69,73595.56,0.0,-0.99538,0.0,0.93601]
[1780106503612,43.69,73596.37,0.0,-0.99537,0.0,0.93667]
[1780106503717,43.69,73596.37,0.0,-0.99537,0.0,0.93667]
[1780106509371,43.69,73598.73,0.0,-0.99536,0.0,0.9386]
[1780106510217,43.69,73598.73,0.0,-0.99536,0.0,0.9386]
[1780106510467,43.69,73598.73,0.0,-0.99536,0.0,0.9386]
[1780106510568,43.69,73598.7,0.0,-0.99536,0.0,0.93857]
[1780106512476,43.69,73598.75,0.0,-0.99536,0.0,0.93861]
[1780106512718,43.69,73598.75,0.0,-0.99536,0.0,0.93861]
[1780106518433,43.69,73596.7,0.0,-0.99537,0.0,0.93694]
[1780106521358,43.69,73597.11,0.0,-0.99537,0.0,0.93727]
[1780106521467,43.69,73597.11,0.0,-0.99537,0.0,0.93727]
[1780106521547,43.69,73602.09,0.0,-0.99535,0.0,0.94135]
[1780106523780,43.69,73603.42,0.0,-0.99534,0.0,0.94244]
[1780106523968,43.69,73603.42,0.0,-0.99534,0.0,0.94244]
[1780106523881,43.69,73604.68,0.0,-0.99534,0.0,0.94347]
[1780106525487,43.69,73604.36,0.0,-0.99534,0.0,0.94321]
[1780106525729,43.69,73604.36,0.0,-0.99534,0.0,0.94321]
[1780106531527,43.69,73605.57,0.0,-0.99533,0.0,0.9442]
[1780106532618,43.69,73605.57,0.0,-0.99533,0.0,0.9442]
[1780106532719,43.69,73605.57,0.0,-0.99533,0.0,0.9442]
[1780106534891,43.69,73605.94,0.0,-0.99533,0.0,0.94451]
[1780106534968,43.69,73605.94,0.0,-0.99533,0.0,0.94451]
[1780106534905,43.69,73606.28,0.0,-0.99533,0.0,0.94479]
[1780106537193,43.69,73607.25,0.0,-0.99533,0.0,0.94559]
[1780106537217,43.69,73607.25,0.0,-0.99533,0.0,0.94559]
[1780106539583,43.69,73612.41,0.0,-0.9953,0.0,0.94984]
[1780106541518,43.69,73613.31,0.0,-0.9953,0.0,0.95058]
[1780106541635,43.69,73613.31,0.0,-0.9953,0.0,0.95058]
[1780106541717,43.69,73613.31,0.0,-0.9953,0.0,0.95058]
[1780106541733,43.69,73613.19,0.0,-0.9953,0.0,0.95048]
[1780106547639,43.69,73613.93,0.0,-0.9953,0.0,0.9511]
[1780106552673,43.69,73612.47,0.0,-0.99531,0.0,0.94909]
[1780106557709,43.69,73613.87,0.0,-0.9953,0.0,0.95025]
[1780106562744,43.69,73613.83,0.0,-0.9953,0.0,0.95021]
[1780106567837,43.69,73614.26,0.0,-0.9953,0.0,0.95057]
[1780106567968,43.69,73614.26,0.0,-0.9953,0.0,0.95057]
[1780106570801,43.69,73611.62,0.0,-0.99531,0.0,0.94839]
[1780106571219,43.69,73611.62,0.0,-0.99531,0.0,0.94839]
[1780106571808,43.69,73612.07,0.0,-0.99531,0.0,0.94876]
[1780106573918,43.69,73611.68,0.0,-0.99531,0.0,0.94844]
[1780106573966,43.69,73611.68,0.0,-0.99531,0.0,0.94844]
[1780106579370,43.69,73612.19,0.0,-0.99531,0.0,0.94886]
[1780106579469,43.69,73612.19,0.0,-0.99531,0.0,0.94886]
[1780106579795,43.69,73612.19,0.0,-0.99531,0.0,0.94886]
[1780106579967,43.69,73612.19,0.0,-0.99531,0.0,0.94886]
[1780106579970,43.69,73613.88,0.0,-0.9953,0.0,0.95026]
[1780106583892,43.69,73618.75,0.0,-0.99528,0.0,0.95429]
[1780106585392,43.69,73619.2,0.0,-0.99528,0.0,0.95466]
[1780106585469,43.69,73619.2,0.0,-0.99528,0.0,0.95466]
[1780106585906,43.69,73618.88,0.0,-0.99528,0.0,0.9544]
[1780106590941,43.69,73619.62,0.0,-0.99527,0.0,0.95501]
[1780106591467,43.69,73619.62,0.0,-0.99527,0.0,0.95501]
[1780106593366,43.69,73619.95,0.0,-0.99527,0.0,0.95528]
[1780106593471,43.69,73619.95,0.0,-0.99527,0.0,0.95528]
[1780106593962,43.69,73619.71,0.0,-0.99527,0.0,0.95508]
[1780106595473,43.69,73619.92,0.0,-0.99527,0.0,0.95526]
[1780106606046,43.69,73619.06,0.0,-0.99528,0.0,0.95454]
[1780106611081,43.69,73617.94,0.0,-0.99529,0.0,0.95282]
[1780106612719,43.69,73617.94,0.0,-0.99529,0.0,0.95282]
[1780106612967,43.69,73617.94,0.0,-0.99529,0.0,0.95282]
[1780106613068,43.69,73617.68,0.0,-0.99529,0.0,0.9526]
[1780106613135,43.69,73617.68,0.0,-0.99529,0.0,0.9526]
[1780106613217,43.69,73617.68,0.0,-0.99529,0.0,0.9526]
[1780106619138,43.69,73616.61,0.0,-0.99529,0.0,0.95172]
[1780106620441,43.69,73616.61,0.0,-0.99529,0.0,0.95172]
[1780106620470,43.69,73616.61,0.0,-0.99529,0.0,0.95172]
[1780106620594,43.69,73616.61,0.0,-0.99529,0.0,0.95172]
[1780106620719,43.69,73616.61,0.0,-0.99529,0.0,0.95172]
[1780106620802,43.69,73616.66,0.0,-0.99529,0.0,0.95176]
[1780106623167,43.69,73611.59,0.0,-0.99531,0.0,0.94757]
[1780106624751,43.69,73611.59,0.0,-0.99531,0.0,0.94757]
[1780106624973,43.69,73611.59,0.0,-0.99531,0.0,0.94757]
[1780106625017,43.69,73611.59,0.0,-0.99531,0.0,0.94757]
[1780106625066,43.69,73611.38,0.0,-0.99531,0.0,0.9474]
[1780106625219,43.69,73611.38,0.0,-0.99531,0.0,0.9474]
[1780106631300,43.69,73609.07,0.0,-0.99533,0.0,0.94549]
[1780106631469,43.69,73609.07,0.0,-0.99533,0.0,0.94549]
[1780106631645,43.69,73609.07,0.0,-0.99533,0.0,0.94549]
[1780106631718,43.69,73609.07,0.0,-0.99533,0.0,0.94549]
[1780106631820,43.69,73609.07,0.0,-0.99533,0.0,0.94549]
[1780106638272,43.69,73609.14,0.0,-0.99532,0.0,0.94555]
[1780106643228,43.69,73609.21,0.0,-0.99532,0.0,0.94561]
[1780106643467,43.69,73609.21,0.0,-0.99532,0.0,0.94561]
[1780106643473,43.69,73609.21,0.0,-0.99532,0.0,0.94561]
[1780106643719,43.69,73609.21,0.0,-0.99532,0.0,0.94561]
[1780106643821,43.69,73609.24,0.0,-0.99532,0.0,0.94563]
[1780106649351,43.69,73608.66,0.0,-0.99533,0.0,0.94516]
[1780106650286,43.69,73608.66,0.0,-0.99533,0.0,0.94516]
[1780106650469,43.69,73608.66,0.0,-0.99533,0.0,0.94516]
[1780106650528,43.69,73608.66,0.0,-0.99533,0.0,0.94516]
[1780106650721,43.69,73608.66,0.0,-0.99533,0.0,0.94516]
[1780106650729,43.69,73607.94,0.0,-0.99533,0.0,0.94456]
[1780106656400,43.69,73609.25,0.0,-0.99532,0.0,0.94564]
[1780106659107,43.69,73608.21,0.0,-0.99533,0.0,0.94479]
[1780106659220,43.69,73608.85,0.0,-0.99533,0.0,0.94531]
[1780106659467,43.69,73608.85,0.0,-0.99533,0.0,0.94531]
[1780106659534,43.69,73608.85,0.0,-0.99533,0.0,0.94531]
[1780106665463,43.69,73608.7,0.0,-0.99533,0.0,0.94519]
[1780106670498,43.69,73609.48,0.0,-0.99532,0.0,0.94583]
[1780106673642,43.69,73609.32,0.0,-0.99533,0.0,0.9449]
[1780106673723,43.69,73609.32,0.0,-0.99533,0.0,0.9449]
[1780106673918,43.69,73609.32,0.0,-0.99533,0.0,0.9449]
[1780106673967,43.69,73609.32,0.0,-0.99533,0.0,0.9449]
[1780106674019,43.69,73609.11,0.0,-0.99533,0.0,0.94473]
[1780106679561,43.69,73610.67,0.0,-0.99532,0.0,0.94602]
[1780106684596,43.69,73610.76,0.0,-0.99532,0.0,0.94609]
[1780106689962,43.69,73609.85,0.0,-0.99533,0.0,0.94534]
[1780106689968,43.69,73609.85,0.0,-0.99533,0.0,0.94534]
[1780106689981,43.69,73609.92,0.0,-0.99533,0.0,0.9454]
[1780106690248,43.69,73609.92,0.0,-0.99533,0.0,0.9454]
[1780106690469,43.69,73609.92,0.0,-0.99533,0.0,0.9454]
[1780106695450,43.69,73610.18,0.0,-0.99532,0.0,0.94561]
[1780106695471,43.69,73610.18,0.0,-0.99532,0.0,0.94561]
[1780106695627,43.69,73610.18,0.0,-0.99532,0.0,0.94561]
[1780106695720,43.69,73610.18,0.0,-0.99532,0.0,0.94561]
[1780106695822,43.69,73610.38,0.0,-0.99532,0.0,0.94578]
[1780106701334,43.69,73610.37,0.0,-0.99532,0.0,0.94577]
[1780106706750,43.69,73609.64,0.0,-0.99533,0.0,0.94517]
[1780106708998,43.69,73609.0,0.0,-0.99533,0.0,0.94464]
[1780106709007,43.69,73609.62,0.0,-0.99533,0.0,0.94515]
[1780106709220,43.69,73609.62,0.0,-0.99533,0.0,0.94515]
[1780106709362,43.69,73609.62,0.0,-0.99533,0.0,0.94515]
[1780106709470,43.69,73609.62,0.0,-0.99533,0.0,0.94515]
[1780106710778,43.69,73605.3,0.0,-0.99535,0.0,0.9416]
[1780106713799,43.69,73602.65,0.0,-0.99536,0.0,0.93943]
[1780106715037,43.69,73602.65,0.0,-0.99536,0.0,0.93943]
[1780106715132,43.69,73602.8,0.0,-0.99536,0.0,0.93955]
[1780106715218,43.69,73602.8,0.0,-0.99536,0.0,0.93955]
[1780106715884,43.69,73602.8,0.0,-0.99536,0.0,0.93955]
[1780106715971,43.69,73602.8,0.0,-0.99536,0.0,0.93955]
[1780106721815,43.69,73603.77,0.0,-0.99535,0.0,0.94035]
[1780106721969,43.69,73603.77,0.0,-0.99535,0.0,0.94035]
[1780106721985,43.69,73603.77,0.0,-0.99535,0.0,0.94035]
[1780106722020,43.69,73603.41,0.0,-0.99535,0.0,0.94005]
[1780106722219,43.69,73603.41,0.0,-0.99535,0.0,0.94005]
[1780106728612,43.69,73602.34,0.0,-0.99536,0.0,0.93918]
[1780106728726,43.69,73602.34,0.0,-0.99536,0.0,0.93918]
[1780106728795,43.69,73602.34,0.0,-0.99536,0.0,0.93918]
[1780106728970,43.69,73602.34,0.0,-0.99536,0.0,0.93918]
[1780106728997,43.69,73602.34,0.0,-0.99536,0.0,0.93918]
[1780106734945,43.69,73599.82,0.0,-0.99537,0.0,0.93633]
[1780106738947,43.69,73602.31,0.0,-0.99536,0.0,0.93836]
[1780106738969,43.69,73602.31,0.0,-0.99536,0.0,0.93836]
[1780106739131,43.69,73602.31,0.0,-0.99536,0.0,0.93836]
[1780106739176,43.69,73601.93,0.0,-0.99536,0.0,0.93805]
[1780106739220,43.69,73601.93,0.0,-0.99536,0.0,0.93805]
[1780106746025,43.69,73602.22,0.0,-0.99536,0.0,0.93829]
[1780106748248,43.69,73602.96,0.0,-0.99536,0.0,0.93889]
[1780106748470,43.69,73602.96,0.0,-0.99536,0.0,0.93889]
[1780106748504,43.69,73602.96,0.0,-0.99536,0.0,0.93889]
[1780106748719,43.69,73602.96,0.0,-0.99536,0.0,0.93889]
[1780106749046,43.69,73602.36,0.0,-0.99536,0.0,0.9384]
[1780106755088,43.69,73602.1,0.0,-0.99536,0.0,0.93819]
[1780106760123,43.69,73602.52,0.0,-0.99536,0.0,0.93853]
[1780106763217,43.69,73602.93,0.0,-0.99536,0.0,0.93887]
[1780106763330,43.69,73602.82,0.0,-0.99536,0.0,0.93878]
[1780106763469,43.69,73602.82,0.0,-0.99536,0.0,0.93878]
[1780106763236,43.69,73602.82,0.0,-0.99536,0.0,0.93878]
[1780106765158,43.69,73602.57,0.0,-0.99536,0.0,0.93857]
[1780106770193,43.69,73602.09,0.0,-0.99536,0.0,0.93818]
[1780106776235,43.69,73602.2,0.0,-0.99536,0.0,0.93827]
[1780106781270,43.69,73602.45,0.0,-0.99536,0.0,0.93848]
[1780106783285,43.69,73602.33,0.0,-0.99536,0.0,0.93838]
[1780106783472,43.69,73602.33,0.0,-0.99536,0.0,0.93838]
[1780106783515,43.69,73602.33,0.0,-0.99536,0.0,0.93838]
[1780106783720,43.69,73602.33,0.0,-0.99536,0.0,0.93838]
[1780106783821,43.69,73602.34,0.0,-0.99536,0.0,0.93839]
[1780106789326,43.69,73602.49,0.0,-0.99536,0.0,0.93851]
[1780106792799,43.69,73603.43,0.0,-0.99536,0.0,0.93849]
[1780106792971,43.69,73603.43,0.0,-0.99536,0.0,0.93849]
[1780106793011,43.69,73603.43,0.0,-0.99536,0.0,0.93849]
[1780106793219,43.69,73603.43,0.0,-0.99536,0.0,0.93849]
[1780106793058,43.69,73600.39,0.0,-0.99538,0.0,0.936]
[1780106795468,43.69,73597.93,0.0,-0.99539,0.0,0.934]
[1780106795569,43.69,73597.93,0.0,-0.99539,0.0,0.934]
[1780106797384,43.69,73594.18,0.0,-0.9954,0.0,0.93095]
[1780106798898,43.69,73594.18,0.0,-0.9954,0.0,0.93095]
[1780106798968,43.69,73594.18,0.0,-0.9954,0.0,0.93095]
[1780106799069,43.69,73592.74,0.0,-0.99541,0.0,0.92978]
[1780106799610,43.69,73592.74,0.0,-0.99541,0.0,0.92978]
[1780106799718,43.69,73592.74,0.0,-0.99541,0.0,0.92978]
[1780106805440,43.69,73590.61,0.0,-0.99542,0.0,0.92805]
[1780106810475,43.69,73590.26,0.0,-0.99542,0.0,0.92777]
[1780106813063,43.69,73590.56,0.0,-0.99542,0.0,0.92801]
[1780106813225,43.69,73590.56,0.0,-0.99542,0.0,0.92801]
[1780106813164,43.69,73590.53,0.0,-0.99542,0.0,0.92798]
[1780106813803,43.69,73590.53,0.0,-0.99542,0.0,0.92798]
[1780106813970,43.69,73590.53,0.0,-0.99542,0.0,0.92798]
[1780106819538,43.69,73591.09,0.0,-0.99542,0.0,0.92844]
[1780106820544,43.69,73599.56,0.0,-0.99538,0.0,0.93533]
[1780106821551,43.69,73603.14,0.0,-0.99536,0.0,0.93825]
[1780106822310,43.69,73603.14,0.0,-0.99536,0.0,0.93825]
[1780106822468,43.69,73603.14,0.0,-0.99536,0.0,0.93825]
[1780106822564,43.69,73603.14,0.0,-0.99536,0.0,0.93825]
[1780106822719,43.69,73603.14,0.0,-0.99536,0.0,0.93825]
[1780106822808,43.69,73604.97,0.0,-0.99536,0.0,0.93975]
[1780106824574,43.69,73601.55,0.0,-0.99537,0.0,0.93695]
[1780106829882,43.69,73603.54,0.0,-0.99536,0.0,0.93858]
[1780106829971,43.69,73603.54,0.0,-0.99536,0.0,0.93858]
[1780106830123,43.69,73603.54,0.0,-0.99536,0.0,0.93858]
[1780106830220,43.69,73603.54,0.0,-0.99536,0.0,0.93858]
[1780106830224,43.69,73603.77,0.0,-0.99536,0.0,0.93877]
[1780106835650,43.69,73605.77,0.0,-0.99535,0.0,0.9404]
[1780106840685,43.69,73605.62,0.0,-0.99535,0.0,0.94028]
[1780106845720,43.69,73604.79,0.0,-0.99536,0.0,0.9396]
[1780106849748,43.69,73601.85,0.0,-0.99537,0.0,0.9372]
[1780106850435,43.69,73601.85,0.0,-0.99537,0.0,0.9372]
[1780106850467,43.69,73601.85,0.0,-0.99537,0.0,0.9372]
[1780106850831,43.69,73601.85,0.0,-0.99537,0.0,0.9372]
[1780106850968,43.69,73601.85,0.0,-0.99537,0.0,0.9372]
[1780106851045,43.69,73602.44,0.0,-0.99537,0.0,0.93689]
[1780106856797,43.69,73602.18,0.0,-0.99537,0.0,0.93668]
[1780106861832,43.69,73602.02,0.0,-0.99537,0.0,0.93654]
[1780106862436,43.69,73602.02,0.0,-0.99537,0.0,0.93654]
[1780106862471,43.69,73602.02,0.0,-0.99537,0.0,0.93654]
[1780106862752,43.69,73602.02,0.0,-0.99537,0.0,0.93654]
[1780106862969,43.69,73602.02,0.0,-0.99537,0.0,0.93654]
[1780106863008,43.69,73602.13,0.0,-0.99537,0.0,0.93663]
[1780106868883,43.69,73603.63,0.0,-0.99536,0.0,0.93786]
[1780106870126,43.69,73603.63,0.0,-0.99536,0.0,0.93786]
[1780106870219,43.69,73603.63,0.0,-0.99536,0.0,0.93786]
[1780106870224,43.69,73603.45,0.0,-0.99537,0.0,0.93771]
[1780106870543,43.69,73603.45,0.0,-0.99537,0.0,0.93771]
[1780106870718,43.69,73603.45,0.0,-0.99537,0.0,0.93771]
[1780106875932,43.69,73599.77,0.0,-0.99538,0.0,0.93471]
[1780106877156,43.69,73599.77,0.0,-0.99538,0.0,0.93471]
[1780106877235,43.69,73599.77,0.0,-0.99538,0.0,0.93471]
[1780106877253,43.69,73597.0,0.0,-0.99539,0.0,0.93245]
[1780106877590,43.69,73597.0,0.0,-0.99539,0.0,0.93245]
[1780106877718,43.69,73597.0,0.0,-0.99539,0.0,0.93245]
[1780106883988,43.69,73591.93,0.0,-0.99542,0.0,0.92833]
[1780106887270,43.69,73591.92,0.0,-0.99542,0.0,0.92833]
[1780106887316,43.69,73591.92,0.0,-0.99542,0.0,0.92833]
[1780106887470,43.69,73591.92,0.0,-0.99542,0.0,0.92833]
[1780106887694,43.69,73591.92,0.0,-0.99542,0.0,0.92833]
[1780106887718,43.69,73591.92,0.0,-0.99542,0.0,0.92833]
[1780106888017,43.69,73592.03,0.0,-0.99542,0.0,0.92842]
[1780106893052,43.69,73593.85,0.0,-0.99541,0.0,0.92989]
[1780106895824,43.69,73594.03,0.0,-0.99541,0.0,0.93004]
[1780106895969,43.69,73594.03,0.0,-0.99541,0.0,0.93004]
[1780106896231,43.69,73594.03,0.0,-0.99541,0.0,0.93004]
[1780106896261,43.69,73593.89,0.0,-0.99541,0.0,0.92992]
[1780106896469,43.69,73593.89,0.0,-0.99541,0.0,0.92992]
[1780106902115,43.69,73592.85,0.0,-0.99541,0.0,0.92908]
[1780106907150,43.69,73593.13,0.0,-0.99541,0.0,0.92931]
[1780106912186,43.69,73593.07,0.0,-0.99542,0.0,0.92847]
[1780106915207,43.69,73590.69,0.0,-0.99543,0.0,0.92655]
[1780106920234,43.69,73590.59,0.0,-0.99543,0.0,0.92647]
[1780106920242,43.69,73590.86,0.0,-0.99543,0.0,0.92668]
[1780106920469,43.69,73590.86,0.0,-0.99543,0.0,0.92668]
[1780106920787,43.69,73590.86,0.0,-0.99543,0.0,0.92668]
[1780106920969,43.69,73590.86,0.0,-0.99543,0.0,0.92668]
[1780106921249,43.69,73591.21,0.0,-0.99542,0.0,0.92697]
[1780106926286,43.69,73591.27,0.0,-0.99542,0.0,0.92702]
[1780106931321,43.69,73590.48,0.0,-0.99543,0.0,0.92638]
[1780106931493,43.69,73590.48,0.0,-0.99543,0.0,0.92638]
[1780106931718,43.69,73590.48,0.0,-0.99543,0.0,0.92638]
[1780106932171,43.69,73590.48,0.0,-0.99543,0.0,0.92638]
[1780106932218,43.69,73590.48,0.0,-0.99543,0.0,0.92638]
[1780106932328,43.69,73590.56,0.0,-0.99543,0.0,0.92644]
[1780106937363,43.69,73590.99,0.0,-0.99542,0.0,0.92679]
[1780106939907,43.69,73591.2,0.0,-0.99542,0.0,0.92696]
[1780106939968,43.69,73591.2,0.0,-0.99542,0.0,0.92696]
[1780106940384,43.69,73591.36,0.0,-0.99542,0.0,0.92709]
[1780106940485,43.69,73591.36,0.0,-0.99542,0.0,0.92709]
[1780106940719,43.69,73591.36,0.0,-0.99542,0.0,0.92709]
[1780106946426,43.69,73591.6,0.0,-0.99542,0.0,0.92728]
[1780106950090,43.69,73591.62,0.0,-0.99542,0.0,0.9273]
[1780106950218,43.69,73591.62,0.0,-0.99542,0.0,0.9273]
[1780106950320,43.69,73591.69,0.0,-0.99542,0.0,0.92736]
[1780106950734,43.69,73591.69,0.0,-0.99542,0.0,0.92736]
[1780106950969,43.69,73591.69,0.0,-0.99542,0.0,0.92736]
[1780106955488,43.69,73594.02,0.0,-0.99541,0.0,0.92924]
[1780106959126,43.69,73593.98,0.0,-0.99541,0.0,0.92921]
[1780106959218,43.69,73593.98,0.0,-0.99541,0.0,0.92921]
[1780106959276,43.69,73594.27,0.0,-0.99541,0.0,0.92945]
[1780106959800,43.69,73594.27,0.0,-0.99541,0.0,0.92945]
[1780106959969,43.69,73594.27,0.0,-0.99541,0.0,0.92945]
[1780106965559,43.69,73594.68,0.0,-0.99541,0.0,0.92978]
[1780106971218,43.69,73594.63,0.0,-0.99541,0.0,0.92974]
[1780106971268,43.69,73594.63,0.0,-0.99541,0.0,0.92895]
[1780106971470,43.69,73594.63,0.0,-0.99541,0.0,0.92895]
[1780106971802,43.69,73594.63,0.0,-0.99541,0.0,0.92895]
[1780106971969,43.69,73594.63,0.0,-0.99541,0.0,0.92895]
[1780106972070,43.69,73595.56,0.0,-0.99541,0.0,0.92971]
[1780106975630,43.69,73597.59,0.0,-0.9954,0.0,0.93136]
[1780106980665,43.69,73597.91,0.0,-0.9954,0.0,0.93162]
[1780106982211,43.69,73597.91,0.0,-0.9954,0.0,0.93162]
[1780106982217,43.69,73597.91,0.0,-0.9954,0.0,0.93162]
[1780106982435,43.69,73598.02,0.0,-0.9954,0.0,0.93171]
[1780106982894,43.69,73598.02,0.0,-0.9954,0.0,0.93171]
[1780106982970,43.69,73598.02,0.0,-0.9954,0.0,0.93171]
[1780106988347,43.69,73597.67,0.0,-0.9954,0.0,0.93142]
[1780106988449,43.69,73597.14,0.0,-0.9954,0.0,0.93099]
[1780106988468,43.69,73597.14,0.0,-0.9954,0.0,0.93099]
[1780106988668,43.69,73597.14,0.0,-0.9954,0.0,0.93099]
[1780106988722,43.69,73597.14,0.0,-0.9954,0.0,0.93099]
[1780106988765,43.69,73597.34,0.0,-0.9954,0.0,0.93115]
[1780106994763,43.69,73596.56,0.0,-0.9954,0.0,0.93052]
[1780106999798,43.69,73596.78,0.0,-0.9954,0.0,0.9307]
[1780107006847,43.69,73596.59,0.0,-0.9954,0.0,0.93055]
[1780107011882,43.69,73596.7,0.0,-0.9954,0.0,0.93063]
[1780107016917,43.69,73596.78,0.0,-0.9954,0.0,0.9307]
[1780107021952,43.69,73596.84,0.0,-0.9954,0.0,0.93075]
[1780107027995,43.69,73596.55,0.0,-0.9954,0.0,0.93051]
[1780107033030,43.69,73596.48,0.0,-0.99541,0.0,0.92967]
[1780107038066,43.69,73596.34,0.0,-0.99541,0.0,0.92956]
[1780107042685,43.69,73596.34,0.0,-0.99541,0.0,0.92956]
[1780107042718,43.69,73596.34,0.0,-0.99541,0.0,0.92956]
[1780107043101,43.69,73596.7,0.0,-0.99541,0.0,0.92985]
[1780107043793,43.69,73596.7,0.0,-0.99541,0.0,0.92985]
[1780107043971,43.69,73596.7,0.0,-0.99541,0.0,0.92985]
[1780107049163,43.69,73596.79,0.0,-0.99541,0.0,0.92992]
[1780107049218,43.69,73596.79,0.0,-0.99541,0.0,0.92992]
[1780107049264,43.69,73596.79,0.0,-0.99541,0.0,0.92992]
[1780107049899,43.69,73596.79,0.0,-0.99541,0.0,0.92992]
[1780107049969,43.69,73596.79,0.0,-0.99541,0.0,0.92992]
[1780107055185,43.69,73596.59,0.0,-0.99541,0.0,0.92976]
[1780107062234,43.69,73597.73,0.0,-0.9954,0.0,0.93069]
[1780107063346,43.69,73595.63,0.0,-0.99541,0.0,0.92898]
[1780107064439,43.69,73595.63,0.0,-0.99541,0.0,0.92898]
[1780107064468,43.69,73595.63,0.0,-0.99541,0.0,0.92898]
[1780107065481,43.69,73595.63,0.0,-0.99541,0.0,0.92898]
[1780107065255,43.69,73598.97,0.0,-0.9954,0.0,0.93169]
[1780107066262,43.69,73600.62,0.0,-0.99539,0.0,0.93304]
[1780107071297,43.69,73602.73,0.0,-0.99538,0.0,0.93476]
[1780107076332,43.69,73602.55,0.0,-0.99538,0.0,0.93461]
[1780107084388,43.69,73602.65,0.0,-0.99538,0.0,0.93469]
[1780107086195,43.69,73602.65,0.0,-0.99538,0.0,0.93469]
[1780107086218,43.69,73602.65,0.0,-0.99538,0.0,0.93469]
[1780107092444,43.69,73603.05,0.0,-0.99538,0.0,0.93423]
[1780107095964,43.69,73603.08,0.0,-0.99538,0.0,0.93425]
[1780107096218,43.69,73603.08,0.0,-0.99538,0.0,0.93425]
[1780107099039,43.69,73603.2,0.0,-0.99538,0.0,0.93435]
[1780107099217,43.69,73603.2,0.0,-0.99538,0.0,0.93435]
[1780107099494,43.69,73603.17,0.0,-0.99538,0.0,0.93433]
[1780107102940,43.69,73602.59,0.0,-0.99538,0.0,0.93385]
[1780107102969,43.69,73602.59,0.0,-0.99538,0.0,0.93385]
[1780107105536,43.69,73598.58,0.0,-0.9954,0.0,0.93059]
[1780107108429,43.69,73597.18,0.0,-0.99541,0.0,0.92945]
[1780107108469,43.69,73597.18,0.0,-0.99541,0.0,0.92945]
[1780107108557,43.69,73593.76,0.0,-0.99542,0.0,0.92668]
[1780107110156,43.69,73592.48,0.0,-0.99543,0.0,0.92564]
[1780107110221,43.69,73592.48,0.0,-0.99543,0.0,0.92564]
[1780107110571,43.69,73592.73,0.0,-0.99543,0.0,0.92585]
[1780107115606,43.69,73593.61,0.0,-0.99542,0.0,0.92656]
[1780107117027,43.69,73593.61,0.0,-0.99542,0.0,0.92656]
[1780107117231,43.69,73593.61,0.0,-0.99542,0.0,0.92656]
[1780107117289,43.69,73596.99,0.0,-0.99541,0.0,0.9293]
[1780107122655,43.69,73598.15,0.0,-0.9954,0.0,0.93024]
[1780107123909,43.69,73598.15,0.0,-0.9954,0.0,0.93024]
[1780107123971,43.69,73598.15,0.0,-0.9954,0.0,0.93024]
[1780107126820,43.69,73594.27,0.0,-0.99542,0.0,0.92709]
[1780107126968,43.69,73594.27,0.0,-0.99542,0.0,0.92709]
[1780107127070,43.69,73594.52,0.0,-0.99542,0.0,0.9273]
[1780107132725,43.69,73594.45,0.0,-0.99542,0.0,0.92724]
[1780107137760,43.69,73595.06,0.0,-0.99542,0.0,0.92773]
[1780107140576,43.69,73595.06,0.0,-0.99542,0.0,0.92773]
[1780107140719,43.69,73595.01,0.0,-0.99542,0.0,0.92769]
[1780107145816,43.69,73594.09,0.0,-0.99542,0.0,0.92695]
[1780107150851,43.69,73582.81,0.0,-0.99547,0.0,0.91785]
[1780107151764,43.69,73582.81,0.0,-0.99547,0.0,0.91785]
[1780107151967,43.69,73582.81,0.0,-0.99547,0.0,0.91785]
[1780107152065,43.69,73579.02,0.0,-0.99549,0.0,0.91403]
[1780107154648,43.69,73578.79,0.0,-0.99549,0.0,0.91385]
[1780107154718,43.69,73578.79,0.0,-0.99549,0.0,0.91385]
[1780107154807,43.69,73578.79,0.0,-0.99549,0.0,0.91385]
[1780107158430,43.69,73576.83,0.0,-0.9955,0.0,0.91228]
[1780107158468,43.69,73576.83,0.0,-0.9955,0.0,0.91228]
[1780107163942,43.69,73577.29,0.0,-0.9955,0.0,0.91265]
[1780107168977,43.69,73577.21,0.0,-0.9955,0.0,0.91259]
[1780107172381,43.69,73575.16,0.0,-0.99551,0.0,0.91095]
[1780107172467,43.69,73575.16,0.0,-0.99551,0.0,0.91095]
[1780107174636,43.69,73575.32,0.0,-0.99551,0.0,0.91108]
[1780107174720,43.69,73575.0,0.0,-0.99551,0.0,0.91082]
[1780107175019,43.69,73574.93,0.0,-0.99551,0.0,0.91076]
[1780107180054,43.69,73574.07,0.0,-0.99551,0.0,0.91008]
[1780107181313,43.69,73574.07,0.0,-0.99551,0.0,0.91008]
[1780107181470,43.69,73574.07,0.0,-0.99551,0.0,0.91008]
[1780107186715,43.69,73575.31,0.0,-0.99551,0.0,0.91107]
[1780107186968,43.69,73575.31,0.0,-0.99551,0.0,0.91107]
[1780107187345,43.69,73575.31,0.0,-0.99551,0.0,0.91107]
[1780107187473,43.69,73575.31,0.0,-0.99551,0.0,0.91107]
[1780107187495,43.69,73575.91,0.0,-0.99551,0.0,0.91155]
[1780107194151,43.69,73574.75,0.0,-0.99551,0.0,0.91062]
[1780107198019,43.69,73574.64,0.0,-0.99551,0.0,0.91053]
[1780107198217,43.69,73574.64,0.0,-0.99551,0.0,0.91053]
[1780107204422,43.69,73574.61,0.0,-0.99551,0.0,0.91051]
[1780107204470,43.69,73574.61,0.0,-0.99551,0.0,0.91051]
[1780107207516,43.69,73576.68,0.0,-0.9955,0.0,0.91216]
[1780107207577,43.69,73582.05,0.0,-0.99548,0.0,0.91646]
[1780107207721,43.69,73582.05,0.0,-0.99548,0.0,0.91646]
[1780107210416,43.69,73584.69,0.0,-0.99547,0.0,0.91858]
[1780107210467,43.69,73584.69,0.0,-0.99547,0.0,0.91858]
[1780107217315,43.69,73585.51,0.0,-0.99547,0.0,0.91846]
[1780107217908,43.69,73585.51,0.0,-0.99547,0.0,0.91846]
[1780107217967,43.69,73585.51,0.0,-0.99547,0.0,0.91846]
[1780107221450,43.69,73587.53,0.0,-0.99546,0.0,0.92009]
[1780107221467,43.69,73587.53,0.0,-0.99546,0.0,0.92009]
[1780107221551,43.69,73587.62,0.0,-0.99546,0.0,0.92016]
[1780107223977,43.69,73587.6,0.0,-0.99546,0.0,0.92014]
[1780107224219,43.69,73587.6,0.0,-0.99546,0.0,0.92014]
[1780107228726,43.69,73591.88,0.0,-0.99544,0.0,0.92359]
[1780107228968,43.69,73591.88,0.0,-0.99544,0.0,0.92359]
[1780107229399,43.69,73591.17,0.0,-0.99544,0.0,0.92302]
[1780107234434,43.69,73587.07,0.0,-0.99546,0.0,0.91972]
[1780107240476,43.69,73587.23,0.0,-0.99546,0.0,0.91984]
[1780107241467,43.69,73587.23,0.0,-0.99546,0.0,0.91984]
[1780107247528,43.69,73586.57,0.0,-0.99546,0.0,0.91931]
[1780107252387,43.69,73587.66,0.0,-0.99546,0.0,0.92019]
[1780107252460,43.69,73587.66,0.0,-0.99546,0.0,0.92019]
[1780107252472,43.69,73587.66,0.0,-0.99546,0.0,0.92019]
[1780107252561,43.69,73587.66,0.0,-0.99546,0.0,0.92019]
[1780107257599,43.69,73587.81,0.0,-0.99546,0.0,0.92031]
[1780107260699,43.69,73586.57,0.0,-0.99546,0.0,0.91931]
[1780107260720,43.69,73586.57,0.0,-0.99546,0.0,0.91931]
[1780107260799,43.69,73585.72,0.0,-0.99547,0.0,0.91863]
[1780107260969,43.69,73585.72,0.0,-0.99547,0.0,0.91863]
[1780107261627,43.69,73586.32,0.0,-0.99546,0.0,0.91911]
[1780107266662,43.69,73586.07,0.0,-0.99547,0.0,0.91891]
[1780107271697,43.69,73585.82,0.0,-0.99547,0.0,0.91793]
[1780107275725,43.69,73582.26,0.0,-0.99549,0.0,0.91507]
[1780107277577,43.69,73582.3,0.0,-0.99549,0.0,0.91511]
[1780107277733,43.69,73582.3,0.0,-0.99549,0.0,0.91511]
[1780107277739,43.69,73582.72,0.0,-0.99548,0.0,0.91544]
[1780107277771,43.69,73582.72,0.0,-0.99548,0.0,0.91544]
[1780107277967,43.69,73582.72,0.0,-0.99548,0.0,0.91544]
[1780107285795,43.69,73581.73,0.0,-0.99549,0.0,0.91465]
[1780107292843,43.69,73581.85,0.0,-0.99549,0.0,0.91475]
[1780107295730,43.69,73581.77,0.0,-0.99549,0.0,0.91468]
[1780107295805,43.69,73581.81,0.0,-0.99549,0.0,0.91471]
[1780107295968,43.69,73581.81,0.0,-0.99549,0.0,0.91471]
[1780107296069,43.69,73581.81,0.0,-0.99549,0.0,0.91471]
[1780107301908,43.69,73581.23,0.0,-0.99549,0.0,0.91425]
[1780107306943,43.69,73581.23,0.0,-0.99549,0.0,0.91425]
[1780107311978,43.69,73581.11,0.0,-0.99549,0.0,0.91415]
[1780107314046,43.69,73581.13,0.0,-0.99549,0.0,0.91417]
[1780107314219,43.69,73581.13,0.0,-0.99549,0.0,0.91417]
[1780107314321,43.69,73581.13,0.0,-0.99549,0.0,0.91417]
[1780107320034,43.69,73581.06,0.0,-0.99549,0.0,0.91411]
[1780107325070,43.69,73580.98,0.0,-0.99549,0.0,0.91405]
[1780107330105,43.69,73584.68,0.0,-0.99548,0.0,0.91702]
[1780107332796,43.69,73585.21,0.0,-0.99548,0.0,0.91666]
[1780107332930,43.69,73585.33,0.0,-0.99548,0.0,0.91676]
[1780107332969,43.69,73585.33,0.0,-0.99548,0.0,0.91676]
[1780107333126,43.69,73585.99,0.0,-0.99547,0.0,0.91729]
[1780107335140,43.69,73589.57,0.0,-0.99546,0.0,0.92017]
[1780107337926,43.69,73589.97,0.0,-0.99546,0.0,0.92049]
[1780107337936,43.69,73589.97,0.0,-0.99546,0.0,0.92049]
[1780107337968,43.69,73589.97,0.0,-0.99546,0.0,0.92049]
[1780107338027,43.69,73589.97,0.0,-0.99546,0.0,0.92049]
[1780107343196,43.69,73591.11,0.0,-0.99545,0.0,0.92141]
[1780107349238,43.69,73590.5,0.0,-0.99545,0.0,0.92092]
[1780107354273,43.69,73590.89,0.0,-0.99545,0.0,0.92123]
[1780107357103,43.69,73588.8,0.0,-0.99546,0.0,0.91955]
[1780107357153,43.69,73588.8,0.0,-0.99546,0.0,0.91955]
[1780107357238,43.69,73588.8,0.0,-0.99546,0.0,0.91955]
[1780107357294,43.69,73589.06,0.0,-0.99546,0.0,0.91976]
[1780107369378,43.69,73589.02,0.0,-0.99546,0.0,0.91972]
[1780107372215,43.69,73590.98,0.0,-0.99545,0.0,0.9213]
[1780107372263,43.69,73590.98,0.0,-0.99545,0.0,0.9213]
[1780107372468,43.69,73590.98,0.0,-0.99545,0.0,0.9213]
[1780107372571,43.69,73590.96,0.0,-0.99545,0.0,0.92129]
[1780107378442,43.69,73591.02,0.0,-0.99545,0.0,0.92134]
[1780107383481,43.69,73592.37,0.0,-0.99545,0.0,0.92242]
[1780107385495,43.69,73595.96,0.0,-0.99543,0.0,0.92532]
[1780107387491,43.69,73595.45,0.0,-0.99543,0.0,0.92491]
[1780107387550,43.69,73595.45,0.0,-0.99543,0.0,0.92491]
[1780107387718,43.69,73595.45,0.0,-0.99543,0.0,0.92491]
[1780107387819,43.69,73595.68,0.0,-0.99543,0.0,0.9251]
[1780107395565,43.69,73597.05,0.0,-0.99543,0.0,0.92542]
[1780107400599,43.69,73596.75,0.0,-0.99543,0.0,0.92518]
[1780107405635,43.69,73595.1,0.0,-0.99544,0.0,0.92385]
[1780107406377,43.69,73595.1,0.0,-0.99544,0.0,0.92385]
[1780107406438,43.69,73595.1,0.0,-0.99544,0.0,0.92385]
[1780107406469,43.69,73595.1,0.0,-0.99544,0.0,0.92385]
[1780107406642,43.69,73595.39,0.0,-0.99544,0.0,0.92408]
[1780107411677,43.69,73595.44,0.0,-0.99544,0.0,0.92412]
[1780107413983,43.69,73595.48,0.0,-0.99544,0.0,0.92415]
[1780107413991,43.69,73595.48,0.0,-0.99544,0.0,0.92415]
[1780107414218,43.69,73595.48,0.0,-0.99544,0.0,0.92415]
[1780107414699,43.69,73595.55,0.0,-0.99543,0.0,0.92421]
[1780107419735,43.69,73595.75,0.0,-0.99543,0.0,0.92437]
[1780107424769,43.69,73596.0,0.0,-0.99543,0.0,0.92457]
[1780107429805,43.69,73596.03,0.0,-0.99543,0.0,0.9246]
[1780107436854,43.69,73598.81,0.0,-0.99542,0.0,0.92685]
[1780107440556,43.69,73598.84,0.0,-0.99542,0.0,0.92687]
[1780107440608,43.69,73598.84,0.0,-0.99542,0.0,0.92687]
[1780107440719,43.69,73598.84,0.0,-0.99542,0.0,0.92687]
[1780107440767,43.69,73598.84,0.0,-0.99542,0.0,0.92687]
[1780107445917,43.69,73598.58,0.0,-0.99542,0.0,0.92666]
[1780107446924,43.69,73592.56,0.0,-0.99545,0.0,0.9218]
[1780107447931,43.69,73580.48,0.0,-0.9955,0.0,0.9121]
[1780107448938,43.69,73571.85,0.0,-0.99554,0.0,0.90522]
[1780107449945,43.69,73573.4,0.0,-0.99553,0.0,0.90645]
[1780107453091,43.69,73575.41,0.0,-0.99553,0.0,0.90728]
[1780107453209,43.69,73575.41,0.0,-0.99553,0.0,0.90728]
[1780107453220,43.69,73575.41,0.0,-0.99553,0.0,0.90728]
[1780107453310,43.69,73575.41,0.0,-0.99553,0.0,0.90728]
[1780107459278,43.69,73573.82,0.0,-0.99553,0.0,0.90602]
[1780107459339,43.69,73573.82,0.0,-0.99553,0.0,0.90602]
[1780107459469,43.69,73573.82,0.0,-0.99553,0.0,0.90602]
[1780107459570,43.69,73573.96,0.0,-0.99553,0.0,0.90613]
[1780107465064,43.69,73572.4,0.0,-0.99554,0.0,0.90489]
[1780107466406,43.69,73572.4,0.0,-0.99554,0.0,0.90489]
[1780107466470,43.69,73572.4,0.0,-0.99554,0.0,0.90489]
[1780107466503,43.69,73572.33,0.0,-0.99554,0.0,0.90483]
[1780107467466,43.69,73572.33,0.0,-0.99554,0.0,0.90483]
[1780107467720,43.69,73572.33,0.0,-0.99554,0.0,0.90483]
[1780107473121,43.69,73569.15,0.0,-0.99555,0.0,0.90231]
[1780107476252,43.69,73567.85,0.0,-0.99556,0.0,0.90128]
[1780107476354,43.69,73567.85,0.0,-0.99556,0.0,0.90128]
[1780107476469,43.69,73567.85,0.0,-0.99556,0.0,0.90128]
[1780107476570,43.69,73567.3,0.0,-0.99556,0.0,0.90085]
[1780107483190,43.69,73566.89,0.0,-0.99556,0.0,0.90052]
[1780107485321,43.69,73566.62,0.0,-0.99556,0.0,0.90031]
[1780107485438,43.69,73566.62,0.0,-0.99556,0.0,0.90031]
[1780107485472,43.69,73566.62,0.0,-0.99556,0.0,0.90031]
[1780107485539,43.69,73566.56,0.0,-0.99556,0.0,0.90026]
[1780107491249,43.69,73568.84,0.0,-0.99555,0.0,0.90206]
[1780107494595,43.69,73568.63,0.0,-0.99556,0.0,0.9019]
[1780107494721,43.69,73568.63,0.0,-0.99556,0.0,0.9019]
[1780107494779,43.69,73568.63,0.0,-0.99556,0.0,0.9019]
[1780107494968,43.69,73568.63,0.0,-0.99556,0.0,0.9019]
[1780107494822,43.69,73569.82,0.0,-0.99555,0.0,0.90284]
[1780107500312,43.69,73570.37,0.0,-0.99555,0.0,0.90328]
[1780107501500,43.69,73570.37,0.0,-0.99555,0.0,0.90328]
[1780107501728,43.69,73570.37,0.0,-0.99555,0.0,0.90328]
[1780107505471,43.69,73571.15,0.0,-0.99555,0.0,0.9039]
[1780107505668,43.69,73571.15,0.0,-0.99555,0.0,0.9039]
[1780107505718,43.69,73571.15,0.0,-0.99555,0.0,0.9039]
[1780107505769,43.69,73571.26,0.0,-0.99554,0.0,0.90398]
[1780107508037,43.69,73573.92,0.0,-0.99553,0.0,0.90609]
[1780107508221,43.69,73573.92,0.0,-0.99553,0.0,0.90609]
[1780107513404,43.69,73575.15,0.0,-0.99553,0.0,0.9063]
[1780107517560,43.69,73575.09,0.0,-0.99553,0.0,0.90625]
[1780107517721,43.69,73575.09,0.0,-0.99553,0.0,0.90625]
[1780107517791,43.69,73575.09,0.0,-0.99553,0.0,0.90625]
[1780107517969,43.69,73575.09,0.0,-0.99553,0.0,0.90625]
[1780107517989,43.69,73575.05,0.0,-0.99553,0.0,0.90622]
[1780107523474,43.69,73574.84,0.0,-0.99553,0.0,0.90605]
[1780107528508,43.69,73574.58,0.0,-0.99553,0.0,0.90585]
[1780107533544,43.69,73574.83,0.0,-0.99553,0.0,0.90605]
[1780107537173,43.69,73574.84,0.0,-0.99553,0.0,0.90605]
[1780107537235,43.69,73574.84,0.0,-0.99553,0.0,0.90605]
[1780107537278,43.69,73574.84,0.0,-0.99553,0.0,0.90605]
[1780107537469,43.69,73574.84,0.0,-0.99553,0.0,0.90605]
[1780107537572,43.69,73577.02,0.0,-0.99552,0.0,0.90779]
[1780107539586,43.69,73580.82,0.0,-0.99551,0.0,0.91082]
[1780107541046,43.69,73581.05,0.0,-0.99551,0.0,0.911]
[1780107541220,43.69,73581.05,0.0,-0.99551,0.0,0.911]
[1780107541600,43.69,73581.26,0.0,-0.99551,0.0,0.91117]
[1780107543619,43.69,73584.28,0.0,-0.99549,0.0,0.91358]
[1780107544625,43.69,73588.84,0.0,-0.99547,0.0,0.91724]
[1780107546639,43.69,73590.57,0.0,-0.99546,0.0,0.91863]
[1780107547185,43.69,73590.57,0.0,-0.99546,0.0,0.91863]
[1780107547224,43.69,73590.57,0.0,-0.99546,0.0,0.91863]
[1780107553688,43.69,73587.87,0.0,-0.99548,0.0,0.91646]
[1780107556697,43.69,73587.52,0.0,-0.99548,0.0,0.91618]
[1780107556727,43.69,73587.52,0.0,-0.99548,0.0,0.91618]
[1780107556854,43.69,73587.52,0.0,-0.99548,0.0,0.91618]
[1780107556970,43.69,73587.52,0.0,-0.99548,0.0,0.91618]
[1780107556955,43.69,73587.52,0.0,-0.99548,0.0,0.91618]
[1780107562752,43.69,73587.14,0.0,-0.99548,0.0,0.91588]
[1780107567787,43.69,73589.68,0.0,-0.99547,0.0,0.91792]
[1780107568332,43.69,73589.68,0.0,-0.99547,0.0,0.91792]
[1780107568402,43.69,73589.68,0.0,-0.99547,0.0,0.91792]
[1780107568472,43.69,73589.68,0.0,-0.99547,0.0,0.91792]
[1780107568971,43.69,73589.15,0.0,-0.99547,0.0,0.91749]
[1780107572862,43.69,73589.54,0.0,-0.99547,0.0,0.91702]
[1780107572915,43.69,73589.54,0.0,-0.99547,0.0,0.91702]
[1780107572969,43.69,73589.54,0.0,-0.99547,0.0,0.91702]
[1780107572964,43.69,73589.54,0.0,-0.99547,0.0,0.91702]
[1780107573829,43.69,73588.73,0.0,-0.99548,0.0,0.91637]
[1780107578865,43.69,73589.29,0.0,-0.99547,0.0,0.91682]
[1780107583900,43.69,73588.93,0.0,-0.99548,0.0,0.91653]
[1780107586922,43.69,73585.5,0.0,-0.99549,0.0,0.91378]
[1780107587928,43.69,73581.82,0.0,-0.99551,0.0,0.91084]
[1780107588427,43.69,73581.82,0.0,-0.99551,0.0,0.91084]
[1780107588474,43.69,73581.82,0.0,-0.99551,0.0,0.91084]
[1780107588535,43.69,73581.82,0.0,-0.99551,0.0,0.91084]
[1780107588719,43.69,73581.82,0.0,-0.99551,0.0,0.91084]
[1780107588775,43.69,73581.82,0.0,-0.99551,0.0,0.91084]
[1780107591959,43.69,73578.95,0.0,-0.99552,0.0,0.90855]
[1780107594586,43.69,73578.52,0.0,-0.99552,0.0,0.90821]
[1780107594718,43.69,73578.52,0.0,-0.99552,0.0,0.90821]
[1780107594869,43.69,73578.52,0.0,-0.99552,0.0,0.90821]
[1780107594968,43.69,73578.52,0.0,-0.99552,0.0,0.90821]
[1780107594980,43.69,73577.4,0.0,-0.99553,0.0,0.90732]
[1780107600017,43.69,73574.67,0.0,-0.99554,0.0,0.90515]
[1780107601845,43.69,73574.04,0.0,-0.99554,0.0,0.90465]
[1780107601968,43.69,73574.04,0.0,-0.99554,0.0,0.90465]
[1780107602069,43.69,73573.72,0.0,-0.99554,0.0,0.90439]
[1780107602256,43.69,73573.72,0.0,-0.99554,0.0,0.90439]
[1780107602470,43.69,73573.72,0.0,-0.99554,0.0,0.90439]
[1780107609080,43.69,73571.59,0.0,-0.99555,0.0,0.9027]
[1780107611989,43.69,73571.76,0.0,-0.99555,0.0,0.90284]
[1780107612091,43.69,73571.76,0.0,-0.99555,0.0,0.90284]
[1780107612218,43.69,73571.76,0.0,-0.99555,0.0,0.90284]
[1780107612222,43.69,73571.76,0.0,-0.99555,0.0,0.90284]
[1780107612470,43.69,73571.76,0.0,-0.99555,0.0,0.90284]
[1780107612571,43.69,73571.78,0.0,-0.99555,0.0,0.90285]
[1780107624185,43.69,73570.15,0.0,-0.99556,0.0,0.90156]
[1780107627269,43.69,73569.29,0.0,-0.99556,0.0,0.90088]
[1780107627437,43.69,73569.29,0.0,-0.99556,0.0,0.90088]
[1780107627471,43.69,73569.29,0.0,-0.99556,0.0,0.90088]
[1780107627538,43.69,73568.82,0.0,-0.99556,0.0,0.90051]
[1780107633696,43.69,73567.42,0.0,-0.99557,0.0,0.8994]
[1780107633720,43.69,73567.42,0.0,-0.99557,0.0,0.8994]
[1780107633918,43.69,73567.42,0.0,-0.99557,0.0,0.8994]
[1780107633971,43.69,73567.42,0.0,-0.99557,0.0,0.8994]
[1780107634019,43.69,73565.88,0.0,-0.99558,0.0,0.89742]
[1780107640854,43.69,73564.51,0.0,-0.99558,0.0,0.89634]
[1780107640969,43.69,73564.51,0.0,-0.99558,0.0,0.89634]
[1780107641075,43.69,73564.51,0.0,-0.99558,0.0,0.89634]
[1780107641025,43.69,73563.45,0.0,-0.99559,0.0,0.89551]
[1780107641218,43.69,73563.45,0.0,-0.99559,0.0,0.89551]
[1780107642318,43.69,73560.17,0.0,-0.9956,0.0,0.89293]
[1780107647359,43.69,73561.14,0.0,-0.9956,0.0,0.89369]
[1780107650531,43.69,73560.13,0.0,-0.9956,0.0,0.8929]
[1780107650719,43.69,73560.13,0.0,-0.9956,0.0,0.8929]
[1780107650876,43.69,73560.13,0.0,-0.9956,0.0,0.8929]
[1780107650969,43.69,73560.13,0.0,-0.9956,0.0,0.8929]
[1780107650978,43.69,73560.28,0.0,-0.9956,0.0,0.89301]
[1780107656422,43.69,73559.94,0.0,-0.9956,0.0,0.89275]
[1780107662444,43.69,73560.26,0.0,-0.9956,0.0,0.893]
[1780107662470,43.69,73560.26,0.0,-0.9956,0.0,0.893]
[1780107662821,43.69,73560.26,0.0,-0.9956,0.0,0.893]
[1780107662968,43.69,73560.26,0.0,-0.9956,0.0,0.893]
[1780107663069,43.69,73560.16,0.0,-0.9956,0.0,0.89292]
[1780107668511,43.69,73560.14,0.0,-0.9956,0.0,0.8929]
[1780107673544,43.69,73560.04,0.0,-0.9956,0.0,0.89283]
[1780107678579,43.69,73558.27,0.0,-0.99561,0.0,0.89144]
[1780107679997,43.69,73558.27,0.0,-0.99561,0.0,0.89144]
[1780107680098,43.69,73554.09,0.0,-0.99563,0.0,0.88816]
[1780107680220,43.69,73554.09,0.0,-0.99563,0.0,0.88816]
[1780107680498,43.69,73554.09,0.0,-0.99563,0.0,0.88816]
[1780107680718,43.69,73554.09,0.0,-0.99563,0.0,0.88816]
[1780107680728,43.69,73551.65,0.0,-0.99564,0.0,0.88626]
[1780107686579,43.69,73549.73,0.0,-0.99565,0.0,0.88476]
[1780107686721,43.69,73549.73,0.0,-0.99565,0.0,0.88476]
[1780107686823,43.69,73549.77,0.0,-0.99565,0.0,0.88479]
[1780107691115,43.69,73549.67,0.0,-0.99565,0.0,0.88471]
[1780107691218,43.69,73548.65,0.0,-0.99565,0.0,0.88392]
[1780107699726,43.69,73546.98,0.0,-0.99566,0.0,0.88186]
[1780107701825,43.69,73545.7,0.0,-0.99567,0.0,0.88087]
[1780107701970,43.69,73545.7,0.0,-0.99567,0.0,0.88087]
[1780107702071,43.69,73546.2,0.0,-0.99567,0.0,0.88126]
[1780107702241,43.69,73546.2,0.0,-0.99567,0.0,0.88126]
[1780107702469,43.69,73546.2,0.0,-0.99567,0.0,0.88126]
[1780107706524,43.69,73545.24,0.0,-0.99567,0.0,0.88051]
[1780107706677,43.69,73545.24,0.0,-0.99567,0.0,0.88051]
[1780107706719,43.69,73545.24,0.0,-0.99567,0.0,0.88051]
[1780107706779,43.69,73544.65,0.0,-0.99567,0.0,0.88005]
[1780107709800,43.69,73550.46,0.0,-0.99565,0.0,0.88457]
[1780107710392,43.69,73550.46,0.0,-0.99565,0.0,0.88457]
[1780107710469,43.69,73550.46,0.0,-0.99565,0.0,0.88457]
[1780107710616,43.69,73550.46,0.0,-0.99565,0.0,0.88457]
[1780107710719,43.69,73550.46,0.0,-0.99565,0.0,0.88457]
[1780107710807,43.69,73553.86,0.0,-0.99563,0.0,0.88722]
[1780107713828,43.69,73556.78,0.0,-0.99562,0.0,0.88951]
[1780107716350,43.69,73557.26,0.0,-0.99562,0.0,0.88988]
[1780107716468,43.69,73557.26,0.0,-0.99562,0.0,0.88988]
[1780107716608,43.69,73557.26,0.0,-0.99562,0.0,0.88988]
[1780107716736,43.69,73557.26,0.0,-0.99562,0.0,0.88988]
[1780107716849,43.69,73557.39,0.0,-0.99562,0.0,0.88998]
[1780107721886,43.69,73557.51,0.0,-0.99562,0.0,0.89008]
[1780107726526,43.69,73557.48,0.0,-0.99562,0.0,0.89005]
[1780107726718,43.69,73557.48,0.0,-0.99562,0.0,0.89005]
[1780107726921,43.69,73557.36,0.0,-0.99562,0.0,0.88996]
[1780107727347,43.69,73557.36,0.0,-0.99562,0.0,0.88996]
[1780107727469,43.69,73557.36,0.0,-0.99562,0.0,0.88996]
[1780107729942,43.69,73556.75,0.0,-0.99562,0.0,0.88948]
[1780107732963,43.69,73556.67,0.0,-0.99562,0.0,0.88942]
[1780107739006,43.69,73556.61,0.0,-0.99562,0.0,0.88937]
[1780107743219,43.69,73556.37,0.0,-0.99562,0.0,0.88919]
[1780107743469,43.69,73556.51,0.0,-0.99562,0.0,0.8893]
[1780107744094,43.69,73556.51,0.0,-0.99562,0.0,0.8893]
[1780107744219,43.69,73556.51,0.0,-0.99562,0.0,0.8893]
[1780107744195,43.69,73556.94,0.0,-0.99562,0.0,0.88963]
[1780107750086,43.69,73556.13,0.0,-0.99562,0.0,0.889]
[1780107757212,43.69,73555.89,0.0,-0.99563,0.0,0.88805]
[1780107757246,43.69,73553.13,0.0,-0.99564,0.0,0.88589]
[1780107758297,43.69,73552.45,0.0,-0.99564,0.0,0.88536]
[1780107758467,43.69,73552.45,0.0,-0.99564,0.0,0.88536]
[1780107759468,43.69,73552.32,0.0,-0.99564,0.0,0.88526]
[1780107760156,43.69,73550.15,0.0,-0.99565,0.0,0.88357]
[1780107761163,43.69,73543.91,0.0,-0.99568,0.0,0.87872]
[1780107761412,43.69,73543.91,0.0,-0.99568,0.0,0.87872]
[1780107761469,43.69,73543.91,0.0,-0.99568,0.0,0.87872]
[1780107762170,43.69,73538.74,0.0,-0.9957,0.0,0.87473]
[1780107765856,43.69,73540.24,0.0,-0.99569,0.0,0.87588]
[1780107765969,43.69,73540.24,0.0,-0.99569,0.0,0.87588]
[1780107766198,43.69,73540.3,0.0,-0.99569,0.0,0.87593]
[1780107772163,43.69,73542.7,0.0,-0.99568,0.0,0.87779]
[1780107772219,43.69,73542.7,0.0,-0.99568,0.0,0.87779]
[1780107779818,43.69,73540.71,0.0,-0.99569,0.0,0.87625]
[1780107779970,43.69,73540.71,0.0,-0.99569,0.0,0.87625]
[1780107783872,43.69,73541.19,0.0,-0.99569,0.0,0.87662]
[1780107783968,43.69,73541.19,0.0,-0.99569,0.0,0.87662]
[1780107784069,43.69,73539.74,0.0,-0.9957,0.0,0.8755]
[1780107789367,43.69,73537.53,0.0,-0.99571,0.0,0.87379]
[1780107791058,43.69,73537.53,0.0,-0.99571,0.0,0.87379]
[1780107791218,43.69,73537.53,0.0,-0.99571,0.0,0.87379]
[1780107795651,43.69,73533.86,0.0,-0.99572,0.0,0.87097]
[1780107795717,43.69,73533.86,0.0,-0.99572,0.0,0.87097]
[1780107795827,43.69,73530.48,0.0,-0.99574,0.0,0.86837]
[1780107798114,43.69,73528.5,0.0,-0.99574,0.0,0.86685]
[1780107798218,43.69,73528.5,0.0,-0.99574,0.0,0.86685]
[1780107798216,43.69,73529.02,0.0,-0.99574,0.0,0.86725]
[1780107802871,43.69,73528.56,0.0,-0.99574,0.0,0.8669]
[1780107802968,43.69,73528.56,0.0,-0.99574,0.0,0.8669]
[1780107809039,43.69,73528.44,0.0,-0.99574,0.0,0.86681]
[1780107809225,43.69,73528.44,0.0,-0.99574,0.0,0.86681]
[1780107809262,43.69,73528.41,0.0,-0.99574,0.0,0.86678]
[1780107815664,43.69,73528.25,0.0,-0.99574,0.0,0.86666]
[1780107815718,43.69,73528.25,0.0,-0.99574,0.0,0.86666]
[1780107819854,43.69,73524.11,0.0,-0.99577,0.0,0.86275]
[1780107821905,43.69,73522.96,0.0,-0.99577,0.0,0.86187]
[1780107821968,43.69,73522.96,0.0,-0.99577,0.0,0.86187]
[1780107822069,43.69,73522.67,0.0,-0.99577,0.0,0.86165]
[1780107827634,43.69,73523.69,0.0,-0.99577,0.0,0.86243]
[1780107832670,43.69,73523.82,0.0,-0.99577,0.0,0.86253]
[1780107837705,43.69,73523.79,0.0,-0.99577,0.0,0.86251]
[1780107842740,43.69,73524.8,0.0,-0.99576,0.0,0.86328]
[1780107847776,43.69,73526.37,0.0,-0.99576,0.0,0.86448]
[1780107852811,43.69,73527.8,0.0,-0.99575,0.0,0.86557]
[1780107857846,43.69,73526.06,0.0,-0.99576,0.0,0.86424]
[1780107862881,43.69,73526.26,0.0,-0.99576,0.0,0.86439]
[1780107867916,43.69,73527.35,0.0,-0.99575,0.0,0.86522]
[1780107872951,43.69,73527.09,0.0,-0.99576,0.0,0.86428]
[1780107875162,43.69,73525.98,0.0,-0.99576,0.0,0.86343]
[1780107878003,43.69,73522.34,0.0,-0.99578,0.0,0.86066]
[1780107884049,43.69,73521.94,0.0,-0.99578,0.0,0.86035]
[1780107887226,43.69,73522.24,0.0,-0.99578,0.0,0.86058]
[1780107887228,43.69,73522.24,0.0,-0.99578,0.0,0.86058]
[1780107887470,43.69,73522.24,0.0,-0.99578,0.0,0.86058]
[1780107893112,43.69,73522.4,0.0,-0.99578,0.0,0.8607]
[1780107897469,43.69,73524.52,0.0,-0.99577,0.0,0.86232]
[1780107903183,43.69,73524.43,0.0,-0.99577,0.0,0.86225]
[1780107908217,43.69,73523.78,0.0,-0.99577,0.0,0.86175]
[1780107913252,43.69,73523.18,0.0,-0.99577,0.0,0.8613]
[1780107918288,43.69,73520.48,0.0,-0.99578,0.0,0.85924]
[1780107923317,43.69,73520.2,0.0,-0.99578,0.0,0.85903]
[1780107923322,43.69,73520.2,0.0,-0.99578,0.0,0.85903]
[1780107923323,43.69,73520.09,0.0,-0.99579,0.0,0.85894]
[1780107923470,43.69,73520.09,0.0,-0.99579,0.0,0.85894]
[1780107929365,43.69,73519.39,0.0,-0.99579,0.0,0.85841]
[1780107930763,43.69,73519.39,0.0,-0.99579,0.0,0.85841]
[1780107930814,43.69,73519.39,0.0,-0.99579,0.0,0.85841]
[1780107930970,43.69,73519.39,0.0,-0.99579,0.0,0.85841]
[1780107931026,43.69,73519.39,0.0,-0.99579,0.0,0.85767]
[1780107936414,43.69,73519.51,0.0,-0.99579,0.0,0.85776]
[1780107941449,43.69,73519.84,0.0,-0.99579,0.0,0.85801]
[1780107945499,43.69,73520.0,0.0,-0.99579,0.0,0.85813]
[1780107945556,43.69,73520.0,0.0,-0.99579,0.0,0.85813]
[1780107945719,43.69,73520.0,0.0,-0.99579,0.0,0.85813]
[1780107945742,43.69,73520.51,0.0,-0.99579,0.0,0.85852]
[1780107951519,43.69,73520.46,0.0,-0.99579,0.0,0.85848]
[1780107954979,43.69,73520.27,0.0,-0.99579,0.0,0.85834]
[1780107954983,43.69,73520.27,0.0,-0.99579,0.0,0.85834]
[1780107955220,43.69,73520.27,0.0,-0.99579,0.0,0.85834]
[1780107955296,43.69,73520.2,0.0,-0.99579,0.0,0.85829]
[1780107960582,43.69,73522.16,0.0,-0.99578,0.0,0.85978]
[1780107963590,43.69,73522.99,0.0,-0.99578,0.0,0.86041]
[1780107963638,43.69,73522.99,0.0,-0.99578,0.0,0.86041]
[1780107963718,43.69,73522.99,0.0,-0.99578,0.0,0.86041]
[1780107963794,43.69,73522.71,0.0,-0.99578,0.0,0.86019]
[1780107968638,43.69,73525.76,0.0,-0.99577,0.0,0.86252]
[1780107972873,43.69,73525.98,0.0,-0.99576,0.0,0.86269]
[1780107972968,43.69,73525.98,0.0,-0.99576,0.0,0.86269]
[1780107973053,43.69,73526.17,0.0,-0.99576,0.0,0.86283]
[1780107978708,43.69,73527.18,0.0,-0.99576,0.0,0.8636]
[1780107980834,43.69,73527.37,0.0,-0.99576,0.0,0.86375]
[1780107980877,43.69,73527.37,0.0,-0.99576,0.0,0.86375]
[1780107980968,43.69,73527.37,0.0,-0.99576,0.0,0.86375]
[1780107981070,43.69,73526.7,0.0,-0.99576,0.0,0.86324]
[1780107986764,43.69,73526.46,0.0,-0.99576,0.0,0.86305]
[1780107991799,43.69,73526.41,0.0,-0.99577,0.0,0.86227]
[1780107996834,43.69,73526.3,0.0,-0.99577,0.0,0.86219]
[1780108001078,43.69,73526.4,0.0,-0.99577,0.0,0.86226]
[1780108001167,43.69,73526.4,0.0,-0.99577,0.0,0.86226]
[1780108001219,43.69,73526.4,0.0,-0.99577,0.0,0.86226]
[1780108001268,43.69,73526.39,0.0,-0.99577,0.0,0.86225]
[1780108006569,43.69,73524.47,0.0,-0.99577,0.0,0.86079]
[1780108006614,43.69,73524.47,0.0,-0.99577,0.0,0.86079]
[1780108006720,43.69,73524.47,0.0,-0.99577,0.0,0.86079]
[1780108006904,43.69,73526.18,0.0,-0.99577,0.0,0.86209]
[1780108011938,43.69,73526.8,0.0,-0.99576,0.0,0.86257]
[1780108013834,43.69,73526.91,0.0,-0.99576,0.0,0.86265]
[1780108013888,43.69,73526.91,0.0,-0.99576,0.0,0.86265]
[1780108013969,43.69,73526.91,0.0,-0.99576,0.0,0.86265]
[1780108014070,43.69,73526.63,0.0,-0.99577,0.0,0.86244]
[1780108019996,43.69,73526.79,0.0,-0.99576,0.0,0.86256]
[1780108024024,43.69,73522.88,0.0,-0.99578,0.0,0.85958]
[1780108025953,43.69,73521.01,0.0,-0.99579,0.0,0.85816]
[1780108025956,43.69,73521.01,0.0,-0.99579,0.0,0.85816]
[1780108025969,43.69,73521.01,0.0,-0.99579,0.0,0.85816]
[1780108026040,43.69,73520.92,0.0,-0.99579,0.0,0.85809]
[1780108033089,43.69,73520.93,0.0,-0.99579,0.0,0.8581]
[1780108038124,43.69,73523.39,0.0,-0.99578,0.0,0.85997]
[1780108040971,43.69,73525.55,0.0,-0.99577,0.0,0.86161]
[1780108041040,43.69,73525.55,0.0,-0.99577,0.0,0.86161]
[1780108041219,43.69,73525.55,0.0,-0.99577,0.0,0.86161]
[1780108041320,43.69,73525.4,0.0,-0.99577,0.0,0.8615]
[1780108047186,43.69,73523.45,0.0,-0.99578,0.0,0.86001]
[1780108051215,43.69,73525.83,0.0,-0.99577,0.0,0.86108]
[1780108056250,43.69,73526.12,0.0,-0.99577,0.0,0.8613]
[1780108061285,43.69,73527.21,0.0,-0.99577,0.0,0.86213]
[1780108062877,43.69,73529.12,0.0,-0.99576,0.0,0.86359]
[1780108062927,43.69,73529.12,0.0,-0.99576,0.0,0.86359]
[1780108062969,43.69,73529.12,0.0,-0.99576,0.0,0.86359]
[1780108063299,43.69,73529.53,0.0,-0.99576,0.0,0.86391]
[1780108069341,43.69,73529.35,0.0,-0.99576,0.0,0.86377]
[1780108077397,43.69,73529.09,0.0,-0.99576,0.0,0.86357]
[1780108082432,43.69,73529.65,0.0,-0.99576,0.0,0.864]
[1780108083859,43.69,73529.6,0.0,-0.99576,0.0,0.86396]
[1780108083935,43.69,73529.6,0.0,-0.99576,0.0,0.86396]
[1780108083970,43.69,73529.6,0.0,-0.99576,0.0,0.86396]
[1780108084446,43.69,73529.75,0.0,-0.99576,0.0,0.86407]
[1780108093509,43.69,73530.22,0.0,-0.99575,0.0,0.86443]
[1780108098544,43.69,73530.31,0.0,-0.99575,0.0,0.8645]
[1780108100558,43.69,73534.49,0.0,-0.99574,0.0,0.8677]
[1780108101565,43.69,73537.47,0.0,-0.99572,0.0,0.86999]
[1780108102465,43.69,73537.47,0.0,-0.99572,0.0,0.86999]
[1780108102530,43.69,73537.47,0.0,-0.99572,0.0,0.86999]
[1780108102572,43.69,73538.41,0.0,-0.99572,0.0,0.87071]
[1780108102720,43.69,73538.41,0.0,-0.99572,0.0,0.87071]
[1780108112642,43.69,73538.94,0.0,-0.99572,0.0,0.87037]
[1780108117677,43.69,73539.66,0.0,-0.99572,0.0,0.87092]
[1780108118881,43.69,73539.66,0.0,-0.99572,0.0,0.87092]
[1780108118970,43.69,73539.66,0.0,-0.99572,0.0,0.87092]
[1780108119222,43.69,73539.66,0.0,-0.99572,0.0,0.87092]
[1780108119283,43.69,73539.66,0.0,-0.99572,0.0,0.87092]
[1780108124031,43.69,73539.51,0.0,-0.99572,0.0,0.87081]
[1780108124218,43.69,73539.51,0.0,-0.99572,0.0,0.87081]
[1780108129761,43.69,73539.16,0.0,-0.99572,0.0,0.87054]
[1780108133602,43.69,73539.3,0.0,-0.99572,0.0,0.87065]
[1780108133720,43.69,73539.03,0.0,-0.99572,0.0,0.87044]
[1780108133724,43.69,73539.03,0.0,-0.99572,0.0,0.87044]
[1780108133970,43.69,73539.03,0.0,-0.99572,0.0,0.87044]
[1780108133996,43.69,73538.96,0.0,-0.99572,0.0,0.87039]
[1780108136744,43.69,73536.6,0.0,-0.99573,0.0,0.86857]
[1780108136969,43.69,73536.6,0.0,-0.99573,0.0,0.86857]
[1780108143859,43.69,73536.06,0.0,-0.99573,0.0,0.86816]
[1780108148894,43.69,73535.51,0.0,-0.99574,0.0,0.86774]
[1780108150534,43.69,73535.51,0.0,-0.99574,0.0,0.86774]
[1780108150642,43.69,73535.73,0.0,-0.99574,0.0,0.86791]
[1780108150719,43.69,73535.73,0.0,-0.99574,0.0,0.86791]
[1780108152922,43.69,73535.65,0.0,-0.99574,0.0,0.86784]
[1780108157957,43.69,73535.58,0.0,-0.99574,0.0,0.86779]
[1780108160335,43.69,73535.63,0.0,-0.99574,0.0,0.86783]
[1780108160467,43.69,73535.63,0.0,-0.99574,0.0,0.86783]
[1780108160579,43.69,73535.63,0.0,-0.99574,0.0,0.86783]
[1780108160722,43.69,73535.56,0.0,-0.99574,0.0,0.86778]
[1780108160681,43.69,73535.56,0.0,-0.99574,0.0,0.86778]
[1780108163468,43.69,73535.86,0.0,-0.99573,0.0,0.86801]
[1780108171048,43.69,73535.56,0.0,-0.99574,0.0,0.86703]
[1780108176159,43.69,73535.36,0.0,-0.99574,0.0,0.86687]
[1780108176218,43.69,73535.36,0.0,-0.99574,0.0,0.86687]
[1780108176261,43.69,73535.36,0.0,-0.99574,0.0,0.86687]
[1780108179051,43.69,73535.39,0.0,-0.99574,0.0,0.8669]
[1780108179218,43.69,73535.39,0.0,-0.99574,0.0,0.8669]
[1780108185146,43.69,73536.07,0.0,-0.99574,0.0,0.86742]
[1780108190181,43.69,73535.04,0.0,-0.99574,0.0,0.86663]
[1780108193202,43.69,73537.84,0.0,-0.99573,0.0,0.86878]
[1780108198237,43.69,73537.67,0.0,-0.99573,0.0,0.86865]
[1780108199930,43.69,73537.7,0.0,-0.99573,0.0,0.86867]
[1780108199969,43.69,73537.7,0.0,-0.99573,0.0,0.86867]
[1780108199987,43.69,73537.7,0.0,-0.99573,0.0,0.86867]
[1780108200221,43.69,73537.7,0.0,-0.99573,0.0,0.86867]
[1780108200251,43.69,73537.67,0.0,-0.99573,0.0,0.86865]
[1780108206293,43.69,73537.78,0.0,-0.99573,0.0,0.86873]
[1780108211328,43.69,73537.55,0.0,-0.99573,0.0,0.86855]
[1780108217045,43.69,73535.52,0.0,-0.99574,0.0,0.867]
[1780108217223,43.69,73535.52,0.0,-0.99574,0.0,0.867]
[1780108223412,43.69,73537.76,0.0,-0.99573,0.0,0.86871]
[1780108227440,43.69,73547.53,0.0,-0.99569,0.0,0.87624]
[1780108228447,43.69,73551.0,0.0,-0.99567,0.0,0.87893]
[1780108229996,43.69,73551.67,0.0,-0.99567,0.0,0.87945]
[1780108230153,43.69,73551.67,0.0,-0.99567,0.0,0.87945]
[1780108230221,43.69,73551.67,0.0,-0.99567,0.0,0.87945]
[1780108230461,43.69,73551.91,0.0,-0.99567,0.0,0.87964]
[1780108235496,43.69,73555.13,0.0,-0.99566,0.0,0.88138]
[1780108237510,43.69,73561.59,0.0,-0.99563,0.0,0.88641]
[1780108238549,43.69,73561.59,0.0,-0.99563,0.0,0.88641]
[1780108238719,43.69,73561.59,0.0,-0.99563,0.0,0.88641]
[1780108239838,43.69,73561.79,0.0,-0.99563,0.0,0.88657]
[1780108239969,43.69,73561.79,0.0,-0.99563,0.0,0.88657]
[1780108240531,43.69,73562.79,0.0,-0.99563,0.0,0.88735]
[1780108244559,43.69,73566.54,0.0,-0.99561,0.0,0.89029]
[1780108246178,43.69,73568.87,0.0,-0.9956,0.0,0.89212]
[1780108246219,43.69,73568.87,0.0,-0.9956,0.0,0.89212]
[1780108249594,43.69,73571.78,0.0,-0.99559,0.0,0.8944]
[1780108250601,43.69,73574.83,0.0,-0.99558,0.0,0.89681]
[1780108253061,43.69,73572.98,0.0,-0.99559,0.0,0.89535]
[1780108253221,43.69,73572.98,0.0,-0.99559,0.0,0.89535]
[1780108253269,43.69,73572.98,0.0,-0.99559,0.0,0.89535]
[1780108253468,43.69,73572.98,0.0,-0.99559,0.0,0.89535]
[1780108253622,43.69,73572.41,0.0,-0.99559,0.0,0.8949]
[1780108256643,43.69,73569.03,0.0,-0.9956,0.0,0.89224]
[1780108268727,43.69,73568.87,0.0,-0.9956,0.0,0.89212]
[1780108270842,43.69,73568.94,0.0,-0.9956,0.0,0.89217]
[1780108270969,43.69,73568.94,0.0,-0.9956,0.0,0.89217]
[1780108276783,43.69,73571.44,0.0,-0.99559,0.0,0.89414]
[1780108281818,43.69,73571.03,0.0,-0.99559,0.0,0.89381]
[1780108286853,43.69,73570.89,0.0,-0.99559,0.0,0.8937]
[1780108292988,43.69,73570.93,0.0,-0.99559,0.0,0.89373]
[1780108293219,43.69,73570.93,0.0,-0.99559,0.0,0.89373]
[1780108293425,43.69,73570.93,0.0,-0.99559,0.0,0.89373]
[1780108293469,43.69,73570.93,0.0,-0.99559,0.0,0.89373]
[1780108293526,43.69,73570.93,0.0,-0.9956,0.0,0.89297]
[1780108300952,43.69,73570.77,0.0,-0.9956,0.0,0.89284]
[1780108305987,43.69,73570.74,0.0,-0.9956,0.0,0.89282]
[1780108311023,43.69,73570.66,0.0,-0.9956,0.0,0.89276]
[1780108316058,43.69,73571.44,0.0,-0.9956,0.0,0.89337]
[1780108317532,43.69,73571.44,0.0,-0.9956,0.0,0.89337]
[1780108317721,43.69,73571.44,0.0,-0.9956,0.0,0.89337]
[1780108323107,43.69,73573.27,0.0,-0.99559,0.0,0.89481]
[1780108326176,43.69,73575.43,0.0,-0.99558,0.0,0.89651]
[1780108326219,43.69,73575.43,0.0,-0.99558,0.0,0.89651]
[1780108326614,43.69,73575.43,0.0,-0.99558,0.0,0.89651]
[1780108326722,43.69,73575.43,0.0,-0.99558,0.0,0.89651]
[1780108326715,43.69,73575.16,0.0,-0.99558,0.0,0.8963]
[1780108332170,43.69,73572.87,0.0,-0.99559,0.0,0.89449]
[1780108337205,43.69,73575.11,0.0,-0.99558,0.0,0.89626]
[1780108340045,43.69,73575.09,0.0,-0.99558,0.0,0.89624]
[1780108340220,43.69,73575.09,0.0,-0.99558,0.0,0.89624]
[1780108346270,43.69,73575.66,0.0,-0.99558,0.0,0.89669]
[1780108346975,43.69,73575.66,0.0,-0.99558,0.0,0.89669]
[1780108347244,43.69,73575.66,0.0,-0.99558,0.0,0.89669]
[1780108347283,43.69,73575.66,0.0,-0.99558,0.0,0.89669]
[1780108347476,43.69,73575.66,0.0,-0.99558,0.0,0.89669]
[1780108347498,43.69,73575.61,0.0,-0.99558,0.0,0.89665]
[1780108354326,43.69,73576.21,0.0,-0.99558,0.0,0.89636]
[1780108361375,43.69,73576.07,0.0,-0.99558,0.0,0.89625]
[1780108363794,43.69,73575.96,0.0,-0.99558,0.0,0.89616]
[1780108363969,43.69,73575.96,0.0,-0.99558,0.0,0.89616]
[1780108369431,43.69,73576.2,0.0,-0.99558,0.0,0.89635]
[1780108371929,43.69,73577.02,0.0,-0.99558,0.0,0.897]
[1780108371971,43.69,73577.02,0.0,-0.99558,0.0,0.897]
[1780108372429,43.69,73577.02,0.0,-0.99558,0.0,0.897]
[1780108372469,43.69,73577.02,0.0,-0.99558,0.0,0.897]
[1780108372530,43.69,73577.1,0.0,-0.99558,0.0,0.89706]
[1780108381515,43.69,73577.74,0.0,-0.99557,0.0,0.89757]
[1780108386553,43.69,73577.66,0.0,-0.99557,0.0,0.8975]
[1780108389672,43.69,73577.8,0.0,-0.99557,0.0,0.89761]
[1780108389720,43.69,73577.8,0.0,-0.99557,0.0,0.89761]
[1780108396623,43.69,73578.81,0.0,-0.99557,0.0,0.89841]
[1780108401658,43.69,73583.1,0.0,-0.99555,0.0,0.90181]
[1780108402573,43.69,73583.1,0.0,-0.99555,0.0,0.90181]
[1780108402648,43.69,73583.1,0.0,-0.99555,0.0,0.90181]
[1780108403917,43.69,73586.93,0.0,-0.99553,0.0,0.90485]
[1780108403968,43.69,73586.93,0.0,-0.99553,0.0,0.90485]
[1780108404680,43.69,73587.58,0.0,-0.99553,0.0,0.90536]
[1780108407115,43.69,73588.15,0.0,-0.99553,0.0,0.90582]
[1780108407230,43.69,73588.15,0.0,-0.99553,0.0,0.90582]
[1780108410986,43.69,73589.31,0.0,-0.99552,0.0,0.90674]
[1780108411219,43.69,73589.31,0.0,-0.99552,0.0,0.90674]
[1780108416764,43.69,73590.93,0.0,-0.99552,0.0,0.90726]
[1780108418500,43.69,73591.64,0.0,-0.99552,0.0,0.90782]
[1780108418719,43.69,73591.64,0.0,-0.99552,0.0,0.90782]
[1780108418778,43.69,73597.24,0.0,-0.99549,0.0,0.91229]
[1780108419808,43.69,73597.24,0.0,-0.99549,0.0,0.91229]
[1780108419826,43.69,73598.79,0.0,-0.99548,0.0,0.91354]
[1780108419973,43.69,73598.79,0.0,-0.99548,0.0,0.91354]
[1780108422145,43.69,73601.46,0.0,-0.99547,0.0,0.91568]
[1780108422219,43.69,73601.46,0.0,-0.99547,0.0,0.91568]
[1780108423814,43.69,73605.12,0.0,-0.99546,0.0,0.91862]
[1780108425189,43.69,73607.36,0.0,-0.99545,0.0,0.92043]
[1780108425221,43.69,73607.36,0.0,-0.99545,0.0,0.92043]
[1780108425828,43.69,73610.87,0.0,-0.99543,0.0,0.92326]
[1780108427842,43.69,73617.59,0.0,-0.9954,0.0,0.92871]
[1780108428226,43.69,73617.59,0.0,-0.9954,0.0,0.92871]
[1780108428469,43.69,73617.59,0.0,-0.9954,0.0,0.92871]
[1780108428849,43.69,73619.19,0.0,-0.9954,0.0,0.93001]
[1780108431107,43.69,73619.71,0.0,-0.99539,0.0,0.93043]
[1780108431217,43.69,73619.71,0.0,-0.99539,0.0,0.93043]
[1780108433884,43.69,73623.53,0.0,-0.99538,0.0,0.93354]
[1780108438371,43.69,73623.05,0.0,-0.99538,0.0,0.93315]
[1780108438467,43.69,73623.05,0.0,-0.99538,0.0,0.93315]
[1780108439577,43.69,73622.66,0.0,-0.99538,0.0,0.93283]
[1780108439724,43.69,73622.66,0.0,-0.99538,0.0,0.93283]
[1780108439926,43.69,73617.73,0.0,-0.9954,0.0,0.92882]
[1780108441107,43.69,73617.73,0.0,-0.9954,0.0,0.92882]
[1780108441218,43.69,73617.73,0.0,-0.9954,0.0,0.92882]
[1780108441288,43.69,73610.41,0.0,-0.99543,0.0,0.92289]
[1780108441940,43.69,73610.46,0.0,-0.99543,0.0,0.92293]
[1780108446975,43.69,73611.97,0.0,-0.99543,0.0,0.92415]
[1780108448783,43.69,73611.97,0.0,-0.99543,0.0,0.92415]
[1780108448885,43.69,73611.98,0.0,-0.99543,0.0,0.92416]
[1780108448970,43.69,73611.98,0.0,-0.99543,0.0,0.92416]
[1780108456498,43.69,73612.4,0.0,-0.99543,0.0,0.9245]
[1780108458053,43.69,73615.82,0.0,-0.99541,0.0,0.92727]
[1780108459473,43.69,73615.82,0.0,-0.99541,0.0,0.92727]
[1780108459665,43.69,73615.82,0.0,-0.99541,0.0,0.92727]
[1780108459718,43.69,73615.82,0.0,-0.99541,0.0,0.92727]
[1780108459820,43.69,73620.8,0.0,-0.99539,0.0,0.93132]
[1780108465103,43.69,73620.78,0.0,-0.99539,0.0,0.9313]
[1780108466792,43.69,73620.78,0.0,-0.99539,0.0,0.9313]
[1780108466970,43.69,73620.8,0.0,-0.99539,0.0,0.93132]
[1780108472151,43.69,73620.06,0.0,-0.9954,0.0,0.92993]
[1780108477186,43.69,73619.84,0.0,-0.9954,0.0,0.92975]
[1780108482762,43.69,73620.15,0.0,-0.99539,0.0,0.93]
[1780108482865,43.69,73620.11,0.0,-0.99539,0.0,0.92997]
[1780108484370,43.69,73620.29,0.0,-0.99539,0.0,0.93011]
[1780108484468,43.69,73620.29,0.0,-0.99539,0.0,0.93011]
[1780108490277,43.69,73619.92,0.0,-0.9954,0.0,0.92981]
[1780108491182,43.69,73619.92,0.0,-0.9954,0.0,0.92981]
[1780108491219,43.69,73619.92,0.0,-0.9954,0.0,0.92981]
[1780108491284,43.69,73619.92,0.0,-0.9954,0.0,0.92981]
[1780108492179,43.69,73619.92,0.0,-0.9954,0.0,0.92981]
[1780108492221,43.69,73619.92,0.0,-0.9954,0.0,0.92981]
[1780108498333,43.69,73619.97,0.0,-0.9954,0.0,0.92985]
[1780108503368,43.69,73620.01,0.0,-0.9954,0.0,0.92989]
[1780108504074,43.69,73620.01,0.0,-0.9954,0.0,0.92989]
[1780108504218,43.69,73620.01,0.0,-0.9954,0.0,0.92989]
[1780108504375,43.69,73620.1,0.0,-0.99539,0.0,0.92996]
[1780108505188,43.69,73620.1,0.0,-0.99539,0.0,0.92996]
[1780108505220,43.69,73620.1,0.0,-0.99539,0.0,0.92996]
[1780108510416,43.69,73619.87,0.0,-0.9954,0.0,0.92977]
[1780108517466,43.69,73619.77,0.0,-0.9954,0.0,0.92969]
[1780108519031,43.69,73620.39,0.0,-0.99539,0.0,0.93019]
[1780108519219,43.69,73620.39,0.0,-0.99539,0.0,0.93019]
[1780108519480,43.69,73620.43,0.0,-0.99539,0.0,0.93023]
[1780108520284,43.69,73620.43,0.0,-0.99539,0.0,0.93023]
[1780108520471,43.69,73620.43,0.0,-0.99539,0.0,0.93023]
[1780108525522,43.69,73620.49,0.0,-0.99539,0.0,0.93028]
[1780108530558,43.69,73619.2,0.0,-0.9954,0.0,0.92923]
[1780108532362,43.69,73618.48,0.0,-0.99541,0.0,0.92785]
[1780108532468,43.69,73618.48,0.0,-0.99541,0.0,0.92785]
[1780108532572,43.69,73619.31,0.0,-0.9954,0.0,0.92853]
[1780108533740,43.69,73619.31,0.0,-0.9954,0.0,0.92853]
[1780108533971,43.69,73619.31,0.0,-0.9954,0.0,0.92853]
[1780108539620,43.69,73621.67,0.0,-0.99539,0.0,0.93045]
[1780108546670,43.69,73621.55,0.0,-0.99539,0.0,0.93035]
[1780108551658,43.69,73622.0,0.0,-0.99539,0.0,0.93071]
[1780108551718,43.69,73622.0,0.0,-0.99539,0.0,0.93071]
[1780108551797,43.69,73621.09,0.0,-0.99539,0.0,0.92997]
[1780108552884,43.69,73621.09,0.0,-0.99539,0.0,0.92997]
[1780108552971,43.69,73621.09,0.0,-0.99539,0.0,0.92997]
[1780108558759,43.69,73620.28,0.0,-0.9954,0.0,0.92932]
[1780108559768,43.69,73617.5,0.0,-0.99541,0.0,0.92706]
[1780108560433,43.69,73617.5,0.0,-0.99541,0.0,0.92706]
[1780108560468,43.69,73617.5,0.0,-0.99541,0.0,0.92706]
[1780108560773,43.69,73612.7,0.0,-0.99543,0.0,0.92317]
[1780108562384,43.69,73610.65,0.0,-0.99544,0.0,0.92151]
[1780108562473,43.69,73610.65,0.0,-0.99544,0.0,0.92151]
[1780108567823,43.69,73611.04,0.0,-0.99544,0.0,0.92183]
[1780108572476,43.69,73611.0,0.0,-0.99544,0.0,0.9218]
[1780108572723,43.69,73611.0,0.0,-0.99544,0.0,0.9218]
[1780108572825,43.69,73611.0,0.0,-0.99544,0.0,0.9218]
[1780108573902,43.69,73611.0,0.0,-0.99544,0.0,0.9218]
[1780108573970,43.69,73611.0,0.0,-0.99544,0.0,0.9218]
[1780108580455,43.69,73611.99,0.0,-0.99543,0.0,0.92259]
[1780108580473,43.69,73611.99,0.0,-0.99543,0.0,0.92259]
[1780108585951,43.69,73613.14,0.0,-0.99543,0.0,0.92352]
[1780108587159,43.69,73612.71,0.0,-0.99543,0.0,0.92318]
[1780108587237,43.69,73612.71,0.0,-0.99543,0.0,0.92318]
[1780108587965,43.69,73612.61,0.0,-0.99543,0.0,0.9231]
[1780108588512,43.69,73612.61,0.0,-0.99543,0.0,0.9231]
[1780108588721,43.69,73612.61,0.0,-0.99543,0.0,0.9231]
[1780108594007,43.69,73612.01,0.0,-0.99544,0.0,0.92183]
[1780108599042,43.69,73611.83,0.0,-0.99544,0.0,0.92168]
[1780108604077,43.69,73611.8,0.0,-0.99544,0.0,0.92166]
[1780108609112,43.69,73612.09,0.0,-0.99544,0.0,0.92189]
[1780108614147,43.69,73612.0,0.0,-0.99544,0.0,0.92182]
[1780108620108,43.69,73610.06,0.0,-0.99545,0.0,0.92025]
[1780108620218,43.69,73608.95,0.0,-0.99545,0.0,0.91936]
[1780108620320,43.69,73609.39,0.0,-0.99545,0.0,0.91971]
[1780108621718,43.69,73609.39,0.0,-0.99545,0.0,0.91971]
[1780108621969,43.69,73609.39,0.0,-0.99545,0.0,0.91971]
[1780108627643,43.69,73609.99,0.0,-0.99545,0.0,0.9202]
[1780108627722,43.69,73609.99,0.0,-0.99545,0.0,0.9202]
[1780108633182,43.69,73610.02,0.0,-0.99545,0.0,0.92022]
[1780108633218,43.69,73610.02,0.0,-0.99545,0.0,0.92022]
[1780108633283,43.69,73610.02,0.0,-0.99545,0.0,0.92022]
[1780108639102,43.69,73610.02,0.0,-0.99545,0.0,0.92022]
[1780108639220,43.69,73609.51,0.0,-0.99545,0.0,0.91981]
[1780108641336,43.69,73613.46,0.0,-0.99543,0.0,0.923]
[1780108646371,43.69,73614.29,0.0,-0.99543,0.0,0.92367]
[1780108648232,43.69,73614.28,0.0,-0.99543,0.0,0.92366]
[1780108648467,43.69,73614.28,0.0,-0.99543,0.0,0.92366]
[1780108648568,43.69,73613.95,0.0,-0.99543,0.0,0.92339]
[1780108649855,43.69,73613.95,0.0,-0.99543,0.0,0.92339]
[1780108649975,43.69,73613.95,0.0,-0.99543,0.0,0.92339]
[1780108655434,43.69,73614.18,0.0,-0.99543,0.0,0.92279]
[1780108656311,43.69,73614.18,0.0,-0.99543,0.0,0.92279]
[1780108656468,43.69,73614.18,0.0,-0.99543,0.0,0.92279]
[1780108656569,43.69,73613.92,0.0,-0.99543,0.0,0.92258]
[1780108657543,43.69,73613.92,0.0,-0.99543,0.0,0.92258]
[1780108657720,43.69,73613.92,0.0,-0.99543,0.0,0.92258]
[1780108660958,43.69,73614.65,0.0,-0.99543,0.0,0.92317]
[1780108660968,43.69,73614.65,0.0,-0.99543,0.0,0.92317]
[1780108661059,43.69,73621.11,0.0,-0.9954,0.0,0.92841]
[1780108662042,43.69,73621.11,0.0,-0.9954,0.0,0.92841]
[1780108662143,43.69,73623.25,0.0,-0.99539,0.0,0.93015]
[1780108662219,43.69,73623.25,0.0,-0.99539,0.0,0.93015]
[1780108667534,43.69,73622.98,0.0,-0.99539,0.0,0.92993]
[1780108671670,43.69,73621.35,0.0,-0.9954,0.0,0.92861]
[1780108671719,43.69,73621.35,0.0,-0.9954,0.0,0.92861]
[1780108671817,43.69,73621.31,0.0,-0.9954,0.0,0.92857]
[1780108673266,43.69,73621.16,0.0,-0.9954,0.0,0.92845]
[1780108673470,43.69,73621.16,0.0,-0.9954,0.0,0.92845]
[1780108678610,43.69,73621.26,0.0,-0.9954,0.0,0.92853]
[1780108683646,43.69,73622.11,0.0,-0.9954,0.0,0.92922]
[1780108684342,43.69,73622.11,0.0,-0.9954,0.0,0.92922]
[1780108684467,43.69,73622.11,0.0,-0.9954,0.0,0.92922]
[1780108684653,43.69,73621.73,0.0,-0.9954,0.0,0.92892]
[1780108686274,43.69,73621.74,0.0,-0.9954,0.0,0.92892]
[1780108686470,43.69,73621.74,0.0,-0.9954,0.0,0.92892]
[1780108690593,43.69,73622.3,0.0,-0.9954,0.0,0.92938]
[1780108690724,43.69,73622.3,0.0,-0.9954,0.0,0.92938]
[1780108690855,43.69,73622.3,0.0,-0.9954,0.0,0.92938]
[1780108690967,43.69,73622.3,0.0,-0.9954,0.0,0.92938]
[1780108691068,43.69,73621.72,0.0,-0.9954,0.0,0.92891]
[1780108696737,43.69,73621.22,0.0,-0.9954,0.0,0.9285]
[1780108698188,43.69,73621.22,0.0,-0.9954,0.0,0.9285]
[1780108698220,43.69,73621.85,0.0,-0.9954,0.0,0.92901]
[1780108703786,43.69,73620.87,0.0,-0.9954,0.0,0.92822]
[1780108707025,43.69,73621.63,0.0,-0.9954,0.0,0.92883]
[1780108707126,43.69,73621.62,0.0,-0.9954,0.0,0.92883]
[1780108707228,43.69,73621.62,0.0,-0.9954,0.0,0.92883]
[1780108707814,43.69,73622.94,0.0,-0.99539,0.0,0.9299]
[1780108708956,43.69,73622.94,0.0,-0.99539,0.0,0.9299]
[1780108708971,43.69,73622.94,0.0,-0.99539,0.0,0.9299]
[1780108714863,43.69,73622.87,0.0,-0.9954,0.0,0.92905]
[1780108716832,43.69,73622.79,0.0,-0.9954,0.0,0.92899]
[1780108716967,43.69,73622.79,0.0,-0.9954,0.0,0.92899]
[1780108717069,43.69,73622.86,0.0,-0.9954,0.0,0.92904]
[1780108718896,43.69,73622.41,0.0,-0.9954,0.0,0.92868]
[1780108718970,43.69,73622.41,0.0,-0.9954,0.0,0.92868]
[1780108720906,43.69,73620.1,0.0,-0.99541,0.0,0.9268]
[1780108724933,43.69,73621.81,0.0,-0.9954,0.0,0.92819]
[1780108730975,43.69,73621.85,0.0,-0.9954,0.0,0.92822]
[1780108732698,43.69,73621.7,0.0,-0.9954,0.0,0.9281]
[1780108732720,43.69,73621.7,0.0,-0.9954,0.0,0.9281]
[1780108735467,43.69,73622.1,0.0,-0.9954,0.0,0.92843]
[1780108736013,43.69,73622.2,0.0,-0.9954,0.0,0.92851]
[1780108741048,43.69,73623.03,0.0,-0.9954,0.0,0.92918]
[1780108743062,43.69,73626.9,0.0,-0.99538,0.0,0.93233]
[1780108744680,43.69,73626.75,0.0,-0.99538,0.0,0.93221]
[1780108744721,43.69,73626.75,0.0,-0.99538,0.0,0.93221]
[1780108750112,43.69,73626.63,0.0,-0.99538,0.0,0.93211]
[1780108752126,43.69,73631.04,0.0,-0.99536,0.0,0.93572]
[1780108753536,43.69,73631.25,0.0,-0.99536,0.0,0.93589]
[1780108753721,43.69,73631.25,0.0,-0.99536,0.0,0.93589]
[1780108754848,43.69,73631.74,0.0,-0.99536,0.0,0.93629]
[1780108754972,43.69,73631.74,0.0,-0.99536,0.0,0.93629]
[1780108755147,43.69,73631.87,0.0,-0.99536,0.0,0.9364]
[1780108760182,43.69,73631.25,0.0,-0.99536,0.0,0.93589]
[1780108763579,43.69,73629.52,0.0,-0.99537,0.0,0.93447]
[1780108763721,43.69,73629.52,0.0,-0.99537,0.0,0.93447]
[1780108771259,43.69,73631.14,0.0,-0.99536,0.0,0.935]
[1780108776294,43.69,73630.59,0.0,-0.99537,0.0,0.93455]
[1780108782336,43.69,73630.61,0.0,-0.99537,0.0,0.93457]
[1780108787509,43.69,73629.07,0.0,-0.99537,0.0,0.93331]
[1780108787719,43.69,73629.07,0.0,-0.99537,0.0,0.93331]
[1780108788896,43.69,73629.16,0.0,-0.99537,0.0,0.93339]
[1780108788968,43.69,73629.16,0.0,-0.99537,0.0,0.93339]
[1780108788998,43.69,73629.4,0.0,-0.99537,0.0,0.93358]
[1780108794105,43.69,73628.25,0.0,-0.99538,0.0,0.93264]
[1780108794222,43.69,73628.25,0.0,-0.99538,0.0,0.93264]
[1780108794420,43.69,73623.63,0.0,-0.9954,0.0,0.92888]
[1780108795427,43.69,73616.54,0.0,-0.99543,0.0,0.92313]
[1780108796434,43.69,73616.57,0.0,-0.99543,0.0,0.92316]
[1780108797441,43.69,73613.41,0.0,-0.99544,0.0,0.9206]
[1780108799881,43.69,73610.72,0.0,-0.99546,0.0,0.91843]
[1780108799970,43.69,73610.72,0.0,-0.99546,0.0,0.91843]
[1780108800942,43.69,73610.21,0.0,-0.99546,0.0,0.91802]
[1780108800970,43.69,73610.21,0.0,-0.99546,0.0,0.91802]
[1780108801000,43.69,73610.36,0.0,-0.99546,0.0,0.91814]
[1780108806504,43.69,73609.26,0.0,-0.99546,0.0,0.91726]
[1780108811539,43.69,73607.97,0.0,-0.99547,0.0,0.91622]
[1780108812928,43.69,73607.97,0.0,-0.99547,0.0,0.91622]
[1780108812970,43.69,73607.97,0.0,-0.99547,0.0,0.91622]
[1780108818792,43.69,73608.55,0.0,-0.99546,0.0,0.91669]
[1780108818967,43.69,73608.55,0.0,-0.99546,0.0,0.91669]
[1780108818973,43.69,73609.13,0.0,-0.99546,0.0,0.91715]
[1780108820318,43.69,73609.13,0.0,-0.99546,0.0,0.91715]
[1780108820467,43.69,73611.99,0.0,-0.99545,0.0,0.91946]
[1780108825638,43.69,73612.98,0.0,-0.99545,0.0,0.92026]
[1780108830673,43.69,73613.68,0.0,-0.99544,0.0,0.92082]
[1780108835708,43.69,73613.72,0.0,-0.99545,0.0,0.92007]
[1780108840743,43.69,73613.9,0.0,-0.99545,0.0,0.92021]
[1780108845778,43.69,73613.68,0.0,-0.99545,0.0,0.92004]
[1780108849806,43.69,73609.01,0.0,-0.99547,0.0,0.91628]
[1780108851859,43.69,73607.68,0.0,-0.99547,0.0,0.91521]
[1780108851968,43.69,73607.68,0.0,-0.99547,0.0,0.91521]
[1780108852033,43.69,73604.56,0.0,-0.99549,0.0,0.9127]
[1780108853979,43.69,73605.65,0.0,-0.99548,0.0,0.91358]
[1780108854218,43.69,73605.65,0.0,-0.99548,0.0,0.91358]
[1780108854319,43.69,73605.38,0.0,-0.99548,0.0,0.91336]
[1780108859876,43.69,73605.68,0.0,-0.99548,0.0,0.9136]
[1780108863909,43.69,73600.2,0.0,-0.99551,0.0,0.90922]
[1780108865255,43.69,73600.2,0.0,-0.99551,0.0,0.90922]
[1780108865469,43.69,73599.64,0.0,-0.99551,0.0,0.90877]
[1780108870958,43.69,73600.81,0.0,-0.9955,0.0,0.9097]
[1780108871541,43.69,73600.81,0.0,-0.9955,0.0,0.9097]
[1780108871719,43.69,73600.81,0.0,-0.9955,0.0,0.9097]
[1780108871965,43.69,73600.84,0.0,-0.9955,0.0,0.90973]
[1780108876819,43.69,73599.47,0.0,-0.99551,0.0,0.90863]
[1780108876970,43.69,73599.47,0.0,-0.99551,0.0,0.90863]
[1780108882038,43.69,73598.9,0.0,-0.99551,0.0,0.90818]
[1780108887073,43.69,73597.75,0.0,-0.99552,0.0,0.90726]
[1780108892108,43.69,73598.28,0.0,-0.99552,0.0,0.90691]
[1780108896538,43.69,73597.89,0.0,-0.99552,0.0,0.9066]
[1780108896718,43.69,73597.89,0.0,-0.99552,0.0,0.9066]
[1780108896819,43.69,73597.89,0.0,-0.99552,0.0,0.9066]
[1780108899157,43.69,73600.99,0.0,-0.99551,0.0,0.90907]
[1780108900160,43.69,73600.99,0.0,-0.99551,0.0,0.90907]
[1780108900221,43.69,73600.99,0.0,-0.99551,0.0,0.90907]
[1780108905012,43.69,73601.14,0.0,-0.9955,0.0,0.90919]
[1780108905218,43.69,73601.14,0.0,-0.9955,0.0,0.90919]
[1780108905240,43.69,73601.47,0.0,-0.9955,0.0,0.90945]
[1780108911241,43.69,73601.26,0.0,-0.9955,0.0,0.90929]
[1780108915271,43.69,73606.09,0.0,-0.99548,0.0,0.91315]
[1780108916278,43.69,73609.23,0.0,-0.99547,0.0,0.91567]
[1780108916978,43.69,73609.23,0.0,-0.99547,0.0,0.91567]
[1780108917225,43.69,73609.23,0.0,-0.99547,0.0,0.91567]
[1780108922320,43.69,73614.69,0.0,-0.99545,0.0,0.92007]
[1780108923327,43.69,73620.34,0.0,-0.99542,0.0,0.92463]
[1780108924751,43.69,73621.57,0.0,-0.99542,0.0,0.92563]
[1780108924968,43.69,73621.57,0.0,-0.99542,0.0,0.92563]
[1780108927978,43.69,73623.23,0.0,-0.99541,0.0,0.92698]
[1780108928217,43.69,73623.23,0.0,-0.99541,0.0,0.92698]
[1780108928362,43.69,73624.56,0.0,-0.9954,0.0,0.92806]
[1780108932390,43.69,73629.3,0.0,-0.99538,0.0,0.93192]
[1780108934810,43.69,73631.01,0.0,-0.99537,0.0,0.93331]
[1780108934969,43.69,73631.01,0.0,-0.99537,0.0,0.93331]
[1780108941453,43.69,73631.7,0.0,-0.99537,0.0,0.93387]
[1780108947495,43.69,73632.27,0.0,-0.99537,0.0,0.93434]
[1780108952535,43.69,73632.34,0.0,-0.99537,0.0,0.9344]
[1780108952718,43.69,73632.34,0.0,-0.99537,0.0,0.9344]
[1780108952819,43.69,73632.34,0.0,-0.99537,0.0,0.9336]
[1780108956415,43.69,73632.31,0.0,-0.99537,0.0,0.93358]
[1780108956469,43.69,73632.49,0.0,-0.99537,0.0,0.93373]
[1780108961594,43.69,73633.35,0.0,-0.99537,0.0,0.93443]
[1780108966632,43.69,73633.51,0.0,-0.99537,0.0,0.93456]
[1780108973681,43.69,73633.59,0.0,-0.99537,0.0,0.93463]
[1780108975950,43.69,73633.59,0.0,-0.99537,0.0,0.93463]
[1780108975968,43.69,73633.59,0.0,-0.99537,0.0,0.93463]
[1780108976731,43.69,73633.59,0.0,-0.99537,0.0,0.93463]
[1780108976968,43.69,73633.59,0.0,-0.99537,0.0,0.93463]
[1780108977709,43.69,73633.44,0.0,-0.99537,0.0,0.9345]
[1780108982744,43.69,73634.07,0.0,-0.99536,0.0,0.93502]
[1780108984477,43.69,73634.07,0.0,-0.99536,0.0,0.93502]
[1780108984719,43.69,73633.94,0.0,-0.99536,0.0,0.93491]
[1780108989793,43.69,73634.34,0.0,-0.99536,0.0,0.93524]
[1780108990582,43.69,73634.34,0.0,-0.99536,0.0,0.93524]
[1780108990720,43.69,73634.34,0.0,-0.99536,0.0,0.93524]
[1780108992888,43.69,73633.87,0.0,-0.99536,0.0,0.93485]
[1780108992972,43.69,73633.87,0.0,-0.99536,0.0,0.93485]
[1780108992985,43.69,73633.86,0.0,-0.99536,0.0,0.93485]
[1780108998856,43.69,73633.88,0.0,-0.99536,0.0,0.93486]
[1780109001971,43.69,73633.9,0.0,-0.99536,0.0,0.93488]
[1780109002220,43.69,73633.9,0.0,-0.99536,0.0,0.93488]
[1780109007058,43.69,73634.53,0.0,-0.99536,0.0,0.93539]
[1780109007233,43.69,73634.53,0.0,-0.99536,0.0,0.93539]
[1780109007250,43.69,73634.53,0.0,-0.99536,0.0,0.93539]
[1780109007467,43.69,73634.53,0.0,-0.99536,0.0,0.93539]
[1780109007335,43.69,73634.65,0.0,-0.99536,0.0,0.93549]
[1780109010940,43.69,73637.61,0.0,-0.99535,0.0,0.93792]
[1780109011854,43.69,73637.61,0.0,-0.99535,0.0,0.93792]
[1780109011968,43.69,73637.61,0.0,-0.99535,0.0,0.93792]
[1780109018998,43.69,73636.58,0.0,-0.99536,0.0,0.93628]
[1780109021385,43.69,73635.27,0.0,-0.99536,0.0,0.93521]
[1780109021467,43.69,73635.27,0.0,-0.99536,0.0,0.93521]
[1780109023735,43.69,73633.24,0.0,-0.99537,0.0,0.93355]
[1780109023969,43.69,73633.24,0.0,-0.99537,0.0,0.93355]
[1780109024040,43.69,73633.54,0.0,-0.99537,0.0,0.93379]
[1780109028516,43.69,73632.84,0.0,-0.99537,0.0,0.93322]
[1780109028719,43.69,73632.97,0.0,-0.99537,0.0,0.93333]
[1780109034995,43.69,73635.3,0.0,-0.99536,0.0,0.93523]
[1780109035217,43.69,73635.3,0.0,-0.99536,0.0,0.93523]
[1780109036375,43.69,73635.91,0.0,-0.99536,0.0,0.93573]
[1780109036467,43.69,73635.91,0.0,-0.99536,0.0,0.93573]
[1780109036477,43.69,73635.0,0.0,-0.99536,0.0,0.93498]
[1780109042166,43.69,73635.07,0.0,-0.99536,0.0,0.93504]
[1780109049216,43.69,73634.79,0.0,-0.99536,0.0,0.93481]
[1780109052361,43.69,73633.03,0.0,-0.99537,0.0,0.93337]
[1780109052469,43.69,73633.03,0.0,-0.99537,0.0,0.93337]
[1780109061299,43.69,73633.35,0.0,-0.99537,0.0,0.93364]
[1780109066334,43.69,73633.55,0.0,-0.99537,0.0,0.9338]
[1780109072569,43.69,73633.45,0.0,-0.99537,0.0,0.93372]
[1780109072719,43.69,73633.45,0.0,-0.99537,0.0,0.93372]
[1780109073383,43.69,73634.24,0.0,-0.99537,0.0,0.93357]
[1780109075479,43.69,73635.12,0.0,-0.99537,0.0,0.93429]
[1780109085467,43.69,73633.71,0.0,-0.99537,0.0,0.93314]
[1780109088488,43.69,73622.66,0.0,-0.99542,0.0,0.92415]
[1780109089495,43.69,73620.72,0.0,-0.99543,0.0,0.92258]
[1780109090515,43.69,73620.72,0.0,-0.99543,0.0,0.92258]
[1780109090571,43.69,73619.07,0.0,-0.99544,0.0,0.92125]
[1780109090720,43.69,73619.07,0.0,-0.99544,0.0,0.92125]
[1780109090994,43.69,73619.07,0.0,-0.99544,0.0,0.92125]
[1780109091226,43.69,73619.07,0.0,-0.99544,0.0,0.92125]
[1780109096548,43.69,73618.37,0.0,-0.99544,0.0,0.92068]
[1780109101583,43.69,73620.14,0.0,-0.99543,0.0,0.92211]
[1780109107040,43.69,73622.51,0.0,-0.99542,0.0,0.92403]
[1780109107221,43.69,73622.51,0.0,-0.99542,0.0,0.92403]
[1780109107313,43.69,73623.68,0.0,-0.99542,0.0,0.92498]
[1780109107772,43.69,73623.68,0.0,-0.99542,0.0,0.92498]
[1780109107967,43.69,73623.68,0.0,-0.99542,0.0,0.92498]
[1780109113667,43.69,73624.43,0.0,-0.99541,0.0,0.92559]
[1780109115632,43.69,73623.66,0.0,-0.99542,0.0,0.92496]
[1780109115721,43.69,73623.66,0.0,-0.99542,0.0,0.92496]
[1780109115924,43.69,73623.66,0.0,-0.99542,0.0,0.92496]
[1780109115971,43.69,73623.66,0.0,-0.99542,0.0,0.92496]
[1780109116072,43.69,73623.58,0.0,-0.99542,0.0,0.9249]
[1780109121723,43.69,73620.28,0.0,-0.99543,0.0,0.92222]
[1780109123143,43.69,73620.28,0.0,-0.99543,0.0,0.92222]
[1780109123221,43.69,73620.28,0.0,-0.99543,0.0,0.92222]
[1780109123322,43.69,73619.53,0.0,-0.99544,0.0,0.92162]
[1780109123773,43.69,73619.53,0.0,-0.99544,0.0,0.92162]
[1780109123969,43.69,73619.53,0.0,-0.99544,0.0,0.92162]
[1780109129779,43.69,73619.24,0.0,-0.99544,0.0,0.92138]
[1780109134814,43.69,73619.25,0.0,-0.99544,0.0,0.92061]
[1780109140546,43.69,73619.67,0.0,-0.99544,0.0,0.92095]
[1780109140719,43.69,73619.67,0.0,-0.99544,0.0,0.92095]
[1780109141228,43.69,73619.67,0.0,-0.99544,0.0,0.92095]
[1780109141470,43.69,73619.67,0.0,-0.99544,0.0,0.92095]
[1780109141571,43.69,73620.22,0.0,-0.99544,0.0,0.92139]
[1780109146898,43.69,73618.97,0.0,-0.99544,0.0,0.92038]
[1780109151933,43.69,73619.29,0.0,-0.99544,0.0,0.92064]
[1780109156716,43.69,73618.06,0.0,-0.99545,0.0,0.91965]
[1780109156971,43.69,73618.06,0.0,-0.99545,0.0,0.91965]
[1780109157133,43.69,73618.06,0.0,-0.99545,0.0,0.91965]
[1780109157229,43.69,73618.06,0.0,-0.99545,0.0,0.91965]
[1780109157331,43.69,73617.9,0.0,-0.99545,0.0,0.91952]
[1780109163011,43.69,73617.68,0.0,-0.99545,0.0,0.91934]
[1780109169052,43.69,73617.2,0.0,-0.99545,0.0,0.91895]
[1780109172886,43.69,73616.26,0.0,-0.99545,0.0,0.9182]
[1780109172968,43.69,73616.26,0.0,-0.99545,0.0,0.9182]
[1780109173175,43.69,73616.26,0.0,-0.99545,0.0,0.9182]
[1780109173219,43.69,73616.26,0.0,-0.99545,0.0,0.9182]
[1780109173266,43.69,73616.39,0.0,-0.99545,0.0,0.9183]
[1780109178115,43.69,73619.61,0.0,-0.99544,0.0,0.9209]
[1780109181001,43.69,73619.17,0.0,-0.99544,0.0,0.92054]
[1780109181218,43.69,73619.17,0.0,-0.99544,0.0,0.92054]
[1780109181600,43.69,73619.17,0.0,-0.99544,0.0,0.92054]
[1780109181320,43.69,73619.17,0.0,-0.99544,0.0,0.92054]
[1780109181718,43.69,73619.17,0.0,-0.99544,0.0,0.92054]
[1780109193220,43.69,73618.97,0.0,-0.99545,0.0,0.9196]
[1780109198255,43.69,73614.11,0.0,-0.99547,0.0,0.91568]
[1780109198776,43.69,73614.11,0.0,-0.99547,0.0,0.91568]
[1780109198968,43.69,73614.11,0.0,-0.99547,0.0,0.91568]
[1780109199266,43.69,73614.11,0.0,-0.99547,0.0,0.91568]
[1780109199471,43.69,73614.11,0.0,-0.99547,0.0,0.91568]
[1780109199572,43.69,73614.44,0.0,-0.99547,0.0,0.91595]
[1780109204479,43.69,73616.59,0.0,-0.99546,0.0,0.91768]
[1780109204572,43.69,73616.63,0.0,-0.99546,0.0,0.91771]
[1780109204723,43.69,73616.63,0.0,-0.99546,0.0,0.91771]
[1780109212353,43.69,73616.94,0.0,-0.99545,0.0,0.91796]
[1780109221416,43.69,73616.91,0.0,-0.99545,0.0,0.91794]
[1780109227458,43.69,73616.88,0.0,-0.99545,0.0,0.91791]
[1780109233012,43.69,73616.78,0.0,-0.99546,0.0,0.91783]
[1780109233218,43.69,73616.78,0.0,-0.99546,0.0,0.91783]
[1780109235514,43.69,73619.67,0.0,-0.99544,0.0,0.92016]
[1780109240551,43.69,73619.59,0.0,-0.99544,0.0,0.9201]
[1780109245586,43.69,73619.01,0.0,-0.99545,0.0,0.91963]
[1780109250621,43.69,73618.65,0.0,-0.99545,0.0,0.91934]
[1780109257670,43.69,73620.02,0.0,-0.99544,0.0,0.91966]
[1780109263712,43.69,73620.37,0.0,-0.99544,0.0,0.91994]
[1780109265165,43.69,73620.37,0.0,-0.99544,0.0,0.91994]
[1780109265218,43.69,73620.37,0.0,-0.99544,0.0,0.91994]
[1780109265643,43.69,73620.37,0.0,-0.99544,0.0,0.91994]
[1780109265721,43.69,73620.37,0.0,-0.99544,0.0,0.91994]
[1780109265726,43.69,73618.27,0.0,-0.99545,0.0,0.91825]
[1780109266733,43.69,73622.79,0.0,-0.99543,0.0,0.9219]
[1780109271768,43.69,73625.36,0.0,-0.99542,0.0,0.92397]
[1780109273333,43.69,73625.75,0.0,-0.99542,0.0,0.92429]
[1780109273469,43.69,73625.75,0.0,-0.99542,0.0,0.92429]
[1780109273571,43.69,73625.75,0.0,-0.99542,0.0,0.92429]
[1780109273886,43.69,73625.75,0.0,-0.99542,0.0,0.92429]
[1780109273968,43.69,73625.75,0.0,-0.99542,0.0,0.92429]
[1780109282845,43.69,73631.71,0.0,-0.99539,0.0,0.92913]
[1780109285451,43.69,73633.08,0.0,-0.99539,0.0,0.93025]
[1780109285469,43.69,73633.08,0.0,-0.99539,0.0,0.93025]
[1780109285552,43.69,73634.22,0.0,-0.99538,0.0,0.93117]
[1780109286016,43.69,73634.22,0.0,-0.99538,0.0,0.93117]
[1780109286218,43.69,73634.22,0.0,-0.99538,0.0,0.93117]
[1780109291908,43.69,73635.02,0.0,-0.99538,0.0,0.93183]
[1780109296943,43.69,73632.8,0.0,-0.99539,0.0,0.93002]
[1780109299963,43.69,73629.53,0.0,-0.9954,0.0,0.92736]
[1780109300957,43.69,73629.53,0.0,-0.9954,0.0,0.92736]
[1780109300968,43.69,73629.53,0.0,-0.9954,0.0,0.92736]
[1780109301717,43.69,73629.53,0.0,-0.9954,0.0,0.92736]
[1780109301816,43.69,73630.53,0.0,-0.9954,0.0,0.92817]
[1780109301968,43.69,73630.53,0.0,-0.9954,0.0,0.92817]
[1780109307013,43.69,73630.59,0.0,-0.9954,0.0,0.92822]
[1780109313058,43.69,73630.71,0.0,-0.9954,0.0,0.92753]
[1780109318092,43.69,73632.18,0.0,-0.99539,0.0,0.92872]
[1780109319231,43.69,73632.18,0.0,-0.99539,0.0,0.92872]
[1780109319468,43.69,73632.18,0.0,-0.99539,0.0,0.92872]
[1780109319815,43.69,73632.18,0.0,-0.99539,0.0,0.92872]
[1780109319816,43.69,73633.01,0.0,-0.99539,0.0,0.9294]
[1780109319969,43.69,73633.01,0.0,-0.99539,0.0,0.9294]
[1780109325142,43.69,73635.65,0.0,-0.99538,0.0,0.93155]
[1780109327232,43.69,73635.65,0.0,-0.99538,0.0,0.93155]
[1780109327470,43.69,73635.65,0.0,-0.99538,0.0,0.93155]
[1780109330061,43.69,73635.85,0.0,-0.99538,0.0,0.93171]
[1780109330218,43.69,73635.85,0.0,-0.99538,0.0,0.93171]
[1780109330302,43.69,73636.02,0.0,-0.99538,0.0,0.93185]
[1780109333288,43.69,73636.11,0.0,-0.99538,0.0,0.93192]
[1780109333471,43.69,73636.11,0.0,-0.99538,0.0,0.93192]
[1780109339241,43.69,73634.91,0.0,-0.99538,0.0,0.93094]
[1780109341490,43.69,73634.56,0.0,-0.99538,0.0,0.93066]
[1780109341720,43.69,73634.56,0.0,-0.99538,0.0,0.93066]
[1780109341822,43.69,73634.74,0.0,-0.99538,0.0,0.93081]
[1780109342117,43.69,73634.74,0.0,-0.99538,0.0,0.93081]
[1780109342219,43.69,73634.74,0.0,-0.99538,0.0,0.93081]
[1780109348321,43.69,73633.68,0.0,-0.99539,0.0,0.92994]
[1780109348472,43.69,73633.68,0.0,-0.99539,0.0,0.92994]
[1780109354347,43.69,73634.27,0.0,-0.99539,0.0,0.93042]
[1780109359345,43.69,73634.27,0.0,-0.99539,0.0,0.93042]
[1780109359468,43.69,73634.27,0.0,-0.99539,0.0,0.93042]
[1780109359829,43.69,73634.27,0.0,-0.99539,0.0,0.93042]
[1780109359570,43.69,73634.27,0.0,-0.99539,0.0,0.93042]
[1780109359969,43.69,73634.27,0.0,-0.99539,0.0,0.93042]
[1780109365423,43.69,73634.75,0.0,-0.99538,0.0,0.93081]
[1780109370458,43.69,73634.67,0.0,-0.99538,0.0,0.93075]
[1780109375134,43.69,73634.7,0.0,-0.99539,0.0,0.92998]
[1780109375219,43.69,73634.7,0.0,-0.99539,0.0,0.92998]
[1780109375687,43.69,73634.7,0.0,-0.99539,0.0,0.92998]
[1780109375719,43.69,73634.7,0.0,-0.99539,0.0,0.92998]
[1780109375820,43.69,73634.71,0.0,-0.99539,0.0,0.92999]
[1780109381534,43.69,73635.1,0.0,-0.99539,0.0,0.93031]
[1780109384479,43.69,73634.69,0.0,-0.99539,0.0,0.92997]
[1780109384720,43.69,73634.69,0.0,-0.99539,0.0,0.92997]
[1780109384757,43.69,73634.63,0.0,-0.99539,0.0,0.92992]
[1780109385011,43.69,73634.63,0.0,-0.99539,0.0,0.92992]
[1780109385220,43.69,73634.63,0.0,-0.99539,0.0,0.92992]
[1780109387577,43.69,73627.83,0.0,-0.99542,0.0,0.9244]
[1780109388576,43.69,73627.83,0.0,-0.99542,0.0,0.9244]
[1780109388718,43.69,73627.83,0.0,-0.99542,0.0,0.9244]
[1780109388774,43.69,73624.12,0.0,-0.99543,0.0,0.9214]
[1780109389231,43.69,73624.12,0.0,-0.99543,0.0,0.9214]
[1780109389472,43.69,73624.12,0.0,-0.99543,0.0,0.9214]
[1780109394694,43.69,73622.12,0.0,-0.99544,0.0,0.91978]
[1780109394721,43.69,73622.12,0.0,-0.99544,0.0,0.91978]
[1780109394822,43.69,73618.72,0.0,-0.99546,0.0,0.91704]
[1780109396306,43.69,73616.54,0.0,-0.99547,0.0,0.91529]
[1780109396471,43.69,73616.54,0.0,-0.99547,0.0,0.91529]
[1780109398654,43.69,73610.24,0.0,-0.9955,0.0,0.91024]
[1780109400352,43.69,73608.31,0.0,-0.9955,0.0,0.90869]
[1780109400468,43.69,73608.31,0.0,-0.9955,0.0,0.90869]
[1780109402612,43.69,73606.75,0.0,-0.99551,0.0,0.90745]
[1780109402721,43.69,73606.75,0.0,-0.99551,0.0,0.90745]
[1780109402822,43.69,73606.7,0.0,-0.99551,0.0,0.90741]
[1780109408732,43.69,73608.8,0.0,-0.9955,0.0,0.90909]
[1780109408970,43.69,73608.8,0.0,-0.9955,0.0,0.90909]
[1780109410738,43.69,73618.98,0.0,-0.99546,0.0,0.91725]
[1780109411745,43.69,73622.61,0.0,-0.99544,0.0,0.92018]
[1780109412697,43.69,73622.61,0.0,-0.99544,0.0,0.92018]
[1780109412718,43.69,73622.61,0.0,-0.99544,0.0,0.92018]
[1780109412752,43.69,73622.2,0.0,-0.99544,0.0,0.91985]
[1780109413369,43.69,73622.2,0.0,-0.99544,0.0,0.91985]
[1780109413472,43.69,73622.2,0.0,-0.99544,0.0,0.91985]
[1780109418796,43.69,73622.99,0.0,-0.99544,0.0,0.92048]
[1780109419869,43.69,73622.99,0.0,-0.99544,0.0,0.92048]
[1780109419970,43.69,73622.99,0.0,-0.99544,0.0,0.92048]
[1780109420072,43.69,73622.99,0.0,-0.99544,0.0,0.92048]
[1780109423831,43.69,73620.61,0.0,-0.99545,0.0,0.91856]
[1780109425298,43.69,73619.85,0.0,-0.99545,0.0,0.91795]
[1780109425470,43.69,73619.85,0.0,-0.99545,0.0,0.91795]
[1780109430880,43.69,73619.3,0.0,-0.99546,0.0,0.91751]
[1780109432471,43.69,73620.03,0.0,-0.99546,0.0,0.91731]
[1780109432718,43.69,73620.03,0.0,-0.99546,0.0,0.91731]
[1780109432894,43.69,73619.56,0.0,-0.99546,0.0,0.91693]
[1780109433264,43.69,73619.56,0.0,-0.99546,0.0,0.91693]
[1780109433471,43.69,73619.56,0.0,-0.99546,0.0,0.91693]
[1780109439943,43.69,73619.5,0.0,-0.99546,0.0,0.91689]
[1780109443199,43.69,73620.27,0.0,-0.99546,0.0,0.91751]
[1780109443218,43.69,73620.27,0.0,-0.99546,0.0,0.91751]
[1780109443300,43.69,73622.56,0.0,-0.99545,0.0,0.91935]
[1780109444125,43.69,73622.56,0.0,-0.99545,0.0,0.91935]
[1780109444218,43.69,73622.56,0.0,-0.99545,0.0,0.91935]
[1780109450013,43.69,73621.93,0.0,-0.99545,0.0,0.91884]
[1780109452723,43.69,73621.99,0.0,-0.99545,0.0,0.91889]
[1780109452967,43.69,73621.99,0.0,-0.99545,0.0,0.91889]
[1780109452838,43.69,73622.76,0.0,-0.99544,0.0,0.91951]
[1780109453596,43.69,73622.76,0.0,-0.99544,0.0,0.91951]
[1780109453720,43.69,73622.76,0.0,-0.99544,0.0,0.91951]
[1780109453822,43.69,73624.17,0.0,-0.99544,0.0,0.92065]
[1780109456063,43.69,73626.74,0.0,-0.99543,0.0,0.92273]
[1780109457769,43.69,73626.74,0.0,-0.99543,0.0,0.92273]
[1780109457968,43.69,73626.74,0.0,-0.99543,0.0,0.92273]
[1780109457870,43.69,73631.58,0.0,-0.99541,0.0,0.92665]
[1780109458829,43.69,73631.58,0.0,-0.99541,0.0,0.92665]
[1780109458969,43.69,73631.58,0.0,-0.99541,0.0,0.92665]
[1780109458931,43.69,73632.99,0.0,-0.9954,0.0,0.9278]
[1780109464116,43.69,73632.99,0.0,-0.9954,0.0,0.9278]
[1780109470158,43.69,73633.09,0.0,-0.9954,0.0,0.92788]
[1780109474062,43.69,73633.35,0.0,-0.9954,0.0,0.92809]
[1780109474218,43.69,73633.35,0.0,-0.9954,0.0,0.92809]
[1780109474319,43.69,73633.71,0.0,-0.9954,0.0,0.92838]
[1780109475104,43.69,73633.71,0.0,-0.9954,0.0,0.92838]
[1780109475221,43.69,73633.71,0.0,-0.9954,0.0,0.92838]
[1780109481235,43.69,73633.57,0.0,-0.9954,0.0,0.92827]
[1780109486615,43.69,73633.81,0.0,-0.9954,0.0,0.92847]
[1780109486718,43.69,73633.81,0.0,-0.9954,0.0,0.92847]
[1780109486819,43.69,73634.01,0.0,-0.99539,0.0,0.92863]
[1780109487409,43.69,73634.01,0.0,-0.99539,0.0,0.92863]
[1780109487470,43.69,73634.01,0.0,-0.99539,0.0,0.92863]
[1780109493321,43.69,73635.69,0.0,-0.99539,0.0,0.9292]
[1780109494127,43.69,73635.69,0.0,-0.99539,0.0,0.9292]
[1780109494222,43.69,73635.69,0.0,-0.99539,0.0,0.9292]
[1780109494633,43.69,73635.69,0.0,-0.99539,0.0,0.9292]
[1780109494718,43.69,73635.69,0.0,-0.99539,0.0,0.9292]
[1780109494735,43.69,73636.48,0.0,-0.99539,0.0,0.92985]
[1780109496340,43.69,73638.73,0.0,-0.99538,0.0,0.93168]
[1780109499361,43.69,73640.75,0.0,-0.99537,0.0,0.93333]
[1780109505403,43.69,73641.96,0.0,-0.99536,0.0,0.93432]
[1780109506100,43.69,73641.96,0.0,-0.99536,0.0,0.93432]
[1780109506219,43.69,73641.96,0.0,-0.99536,0.0,0.93432]
[1780109506410,43.69,73643.17,0.0,-0.99536,0.0,0.93531]
[1780109507137,43.69,73643.17,0.0,-0.99536,0.0,0.93531]
[1780109507223,43.69,73643.17,0.0,-0.99536,0.0,0.93531]
[1780109512452,43.69,73642.91,0.0,-0.99536,0.0,0.9351]
[1780109518494,43.69,73643.15,0.0,-0.99536,0.0,0.93529]
[1780109523631,43.69,73643.38,0.0,-0.99536,0.0,0.93548]
[1780109523718,43.69,73643.38,0.0,-0.99536,0.0,0.93548]
[1780109523733,43.69,73643.52,0.0,-0.99536,0.0,0.9356]
[1780109524719,43.69,73643.52,0.0,-0.99536,0.0,0.9356]
[1780109524969,43.69,73643.52,0.0,-0.99536,0.0,0.9356]
[1780109530875,43.69,73643.73,0.0,-0.99535,0.0,0.93577]
[1780109530971,43.69,73643.73,0.0,-0.99535,0.0,0.93577]
[1780109532144,43.69,73644.05,0.0,-0.99535,0.0,0.93603]
[1780109532218,43.69,73644.05,0.0,-0.99535,0.0,0.93603]
[1780109532592,43.69,73643.36,0.0,-0.99536,0.0,0.93547]
[1780109537627,43.69,73643.13,0.0,-0.99536,0.0,0.93528]
[1780109539641,43.69,73640.12,0.0,-0.99537,0.0,0.93282]
[1780109540455,43.69,73640.12,0.0,-0.99537,0.0,0.93282]
[1780109540647,43.69,73636.53,0.0,-0.99539,0.0,0.92989]
[1780109541934,43.69,73636.53,0.0,-0.99539,0.0,0.92989]
[1780109547697,43.69,73637.89,0.0,-0.99538,0.0,0.931]
[1780109559781,43.69,73637.87,0.0,-0.99538,0.0,0.93019]
[1780109560795,43.69,73637.87,0.0,-0.99538,0.0,0.93019]
[1780109560973,43.69,73637.87,0.0,-0.99538,0.0,0.93019]
[1780109561056,43.69,73637.83,0.0,-0.99539,0.0,0.93015]
[1780109562506,43.69,73637.83,0.0,-0.99539,0.0,0.93015]
[1780109562718,43.69,73637.83,0.0,-0.99539,0.0,0.93015]
[1780109570858,43.69,73637.94,0.0,-0.99538,0.0,0.93024]
[1780109577908,43.69,73638.42,0.0,-0.99538,0.0,0.93064]
[1780109582943,43.69,73638.31,0.0,-0.99538,0.0,0.93055]
[1780109587979,43.69,73638.69,0.0,-0.99538,0.0,0.93086]
[1780109591000,43.69,73640.32,0.0,-0.99537,0.0,0.93219]
[1780109592008,43.69,73646.25,0.0,-0.99535,0.0,0.93704]
[1780109592195,43.69,73646.25,0.0,-0.99535,0.0,0.93704]
[1780109592217,43.69,73646.25,0.0,-0.99535,0.0,0.93704]
[1780109593016,43.69,73648.14,0.0,-0.99534,0.0,0.93859]
[1780109594022,43.69,73651.14,0.0,-0.99533,0.0,0.94105]
[1780109595674,43.69,73650.72,0.0,-0.99533,0.0,0.94071]
[1780109595726,43.69,73650.72,0.0,-0.99533,0.0,0.94071]
[1780109599060,43.69,73654.52,0.0,-0.99531,0.0,0.94384]
[1780109600272,43.69,73654.95,0.0,-0.99531,0.0,0.94419]
[1780109600467,43.69,73654.95,0.0,-0.99531,0.0,0.94419]
[1780109603087,43.69,73657.5,0.0,-0.9953,0.0,0.9463]
[1780109608122,43.69,73657.91,0.0,-0.99529,0.0,0.94664]
[1780109609129,43.69,73660.33,0.0,-0.99528,0.0,0.94864]
[1780109609296,43.69,73660.33,0.0,-0.99528,0.0,0.94864]
[1780109610678,43.69,73660.33,0.0,-0.99528,0.0,0.94864]
[1780109610719,43.69,73660.33,0.0,-0.99528,0.0,0.94864]
[1780109610733,43.69,73662.4,0.0,-0.99527,0.0,0.95036]
[1780109611971,43.69,73662.4,0.0,-0.99527,0.0,0.95036]
[1780109611991,43.69,73662.34,0.0,-0.99528,0.0,0.9495]
[1780109612150,43.69,73660.71,0.0,-0.99529,0.0,0.94815]
[1780109617018,43.69,73660.89,0.0,-0.99529,0.0,0.9483]
[1780109617120,43.69,73662.99,0.0,-0.99528,0.0,0.95004]
[1780109617218,43.69,73662.99,0.0,-0.99528,0.0,0.95004]
[1780109623230,43.69,73662.32,0.0,-0.99528,0.0,0.94949]
[1780109628263,43.69,73662.07,0.0,-0.99528,0.0,0.94928]
[1780109633299,43.69,73662.28,0.0,-0.99528,0.0,0.94945]
[1780109641355,43.69,73662.29,0.0,-0.99528,0.0,0.94946]
[1780109644406,43.69,73662.28,0.0,-0.99528,0.0,0.94945]
[1780109644468,43.69,73662.28,0.0,-0.99528,0.0,0.94945]
[1780109647969,43.69,73662.28,0.0,-0.99528,0.0,0.94945]
[1780109648070,43.69,73662.29,0.0,-0.99528,0.0,0.94946]
[1780109653439,43.69,73662.05,0.0,-0.99528,0.0,0.94926]
[1780109658474,43.69,73662.45,0.0,-0.99528,0.0,0.94959]
[1780109660914,43.69,73664.26,0.0,-0.99527,0.0,0.9511]
[1780109660969,43.69,73664.26,0.0,-0.99527,0.0,0.9511]
[1780109665529,43.69,73671.55,0.0,-0.99524,0.0,0.95717]
[1780109666398,43.69,73671.55,0.0,-0.99524,0.0,0.95717]
[1780109666466,43.69,73671.55,0.0,-0.99524,0.0,0.95717]
[1780109668984,43.69,73675.65,0.0,-0.99522,0.0,0.96059]
[1780109672350,43.69,73679.1,0.0,-0.99521,0.0,0.96267]
[1780109672469,43.69,73679.1,0.0,-0.99521,0.0,0.96267]
[1780109676782,43.69,73681.87,0.0,-0.99519,0.0,0.965]
[1780109676966,43.69,73681.87,0.0,-0.99519,0.0,0.965]
[1780109677068,43.69,73681.59,0.0,-0.99519,0.0,0.96476]
[1780109679380,43.69,73680.55,0.0,-0.9952,0.0,0.96389]
[1780109679466,43.69,73680.55,0.0,-0.9952,0.0,0.96389]
[1780109684000,43.69,73682.38,0.0,-0.99519,0.0,0.96543]
[1780109684217,43.69,73682.38,0.0,-0.99519,0.0,0.96543]
[1780109685092,43.69,73682.48,0.0,-0.99519,0.0,0.96551]
[1780109685218,43.69,73682.48,0.0,-0.99519,0.0,0.96551]
[1780109685193,43.69,73682.39,0.0,-0.99519,0.0,0.96543]
[1780109690704,43.69,73684.15,0.0,-0.99518,0.0,0.96692]
[1780109692485,43.69,73685.04,0.0,-0.99518,0.0,0.96767]
[1780109692720,43.69,73685.04,0.0,-0.99518,0.0,0.96767]
[1780109696564,43.69,73685.23,0.0,-0.99518,0.0,0.96783]
[1780109696719,43.69,73685.23,0.0,-0.99518,0.0,0.96783]
[1780109699149,43.69,73686.64,0.0,-0.99517,0.0,0.96901]
[1780109699217,43.69,73686.64,0.0,-0.99517,0.0,0.96901]
[1780109699193,43.69,73686.94,0.0,-0.99517,0.0,0.96927]
[1780109705167,43.69,73687.63,0.0,-0.99517,0.0,0.96985]
[1780109705217,43.69,73687.63,0.0,-0.99517,0.0,0.96985]
[1780109710847,43.69,73688.55,0.0,-0.99516,0.0,0.97063]
[1780109712235,43.69,73688.55,0.0,-0.99516,0.0,0.97063]
[1780109712468,43.69,73688.49,0.0,-0.99516,0.0,0.97058]
[1780109714386,43.69,73688.2,0.0,-0.99516,0.0,0.97033]
[1780109714466,43.69,73688.2,0.0,-0.99516,0.0,0.97033]
[1780109720917,43.69,73688.03,0.0,-0.99516,0.0,0.97019]
[1780109723065,43.69,73688.03,0.0,-0.99516,0.0,0.97019]
[1780109723217,43.69,73688.03,0.0,-0.99516,0.0,0.97019]
[1780109723273,43.69,73684.86,0.0,-0.99518,0.0,0.96751]
[1780109724945,43.69,73681.7,0.0,-0.99519,0.0,0.96485]
[1780109729022,43.69,73681.99,0.0,-0.99519,0.0,0.9651]
[1780109729217,43.69,73681.99,0.0,-0.99519,0.0,0.9651]
[1780109729801,43.69,73682.99,0.0,-0.99519,0.0,0.96594]
[1780109729968,43.69,73682.99,0.0,-0.99519,0.0,0.96594]
[1780109730070,43.69,73682.91,0.0,-0.99519,0.0,0.96587]
[1780109736022,43.69,73681.76,0.0,-0.9952,0.0,0.96409]
[1780109739752,43.69,73681.63,0.0,-0.9952,0.0,0.96398]
[1780109739972,43.69,73681.63,0.0,-0.9952,0.0,0.96398]
[1780109740073,43.69,73681.63,0.0,-0.9952,0.0,0.96398]
[1780109743972,43.69,73679.1,0.0,-0.99521,0.0,0.96186]
[1780109749116,43.69,73679.17,0.0,-0.99521,0.0,0.96192]
[1780109753440,43.69,73680.63,0.0,-0.9952,0.0,0.96314]
[1780109753467,43.69,73680.63,0.0,-0.9952,0.0,0.96314]
[1780109753646,43.69,73680.63,0.0,-0.9952,0.0,0.96314]
[1780109753725,43.69,73680.63,0.0,-0.9952,0.0,0.96314]
[1780109754151,43.69,73680.99,0.0,-0.9952,0.0,0.96344]
[1780109759188,43.69,73680.62,0.0,-0.9952,0.0,0.96313]
[1780109761202,43.69,73683.82,0.0,-0.99519,0.0,0.96582]
[1780109762463,43.69,73684.44,0.0,-0.99518,0.0,0.96634]
[1780109762719,43.69,73684.44,0.0,-0.99518,0.0,0.96634]
[1780109768251,43.69,73682.08,0.0,-0.9952,0.0,0.96436]
[1780109770654,43.69,73681.94,0.0,-0.9952,0.0,0.96424]
[1780109770717,43.69,73681.94,0.0,-0.9952,0.0,0.96424]
[1780109770933,43.69,73681.94,0.0,-0.9952,0.0,0.96424]
[1780109770967,43.69,73681.94,0.0,-0.9952,0.0,0.96424]
[1780109771272,43.69,73681.98,0.0,-0.9952,0.0,0.96428]
[1780109776307,43.69,73681.28,0.0,-0.9952,0.0,0.96369]
[1780109781344,43.69,73680.63,0.0,-0.9952,0.0,0.96314]
[1780109784847,43.69,73683.4,0.0,-0.99519,0.0,0.96547]
[1780109784968,43.69,73683.4,0.0,-0.99519,0.0,0.96547]
[1780109790405,43.69,73683.42,0.0,-0.99519,0.0,0.96549]
[1780109793426,43.69,73685.83,0.0,-0.99518,0.0,0.9667]
[1780109796526,43.69,73685.56,0.0,-0.99518,0.0,0.96647]
[1780109796718,43.69,73685.56,0.0,-0.99518,0.0,0.96647]
[1780109797024,43.69,73685.56,0.0,-0.99518,0.0,0.96647]
[1780109797217,43.69,73685.56,0.0,-0.99518,0.0,0.96647]
[1780109797239,43.69,73685.56,0.0,-0.99518,0.0,0.96647]
[1780109802489,43.69,73684.5,0.0,-0.99519,0.0,0.96558]
[1780109805510,43.69,73682.71,0.0,-0.9952,0.0,0.96407]
[1780109811552,43.69,73682.76,0.0,-0.9952,0.0,0.96412]
[1780109815130,43.69,73682.76,0.0,-0.9952,0.0,0.96412]
[1780109815219,43.69,73682.76,0.0,-0.9952,0.0,0.96412]
[1780109815363,43.69,73682.76,0.0,-0.9952,0.0,0.96412]
[1780109815466,43.69,73682.37,0.0,-0.9952,0.0,0.96379]
[1780109815580,43.69,73682.38,0.0,-0.9952,0.0,0.9638]
[1780109823636,43.69,73682.64,0.0,-0.9952,0.0,0.96402]
[1780109827774,43.69,73683.5,0.0,-0.99519,0.0,0.96474]
[1780109827971,43.69,73683.5,0.0,-0.99519,0.0,0.96474]
[1780109834713,43.69,73686.24,0.0,-0.99518,0.0,0.96704]
[1780109835605,43.69,73686.24,0.0,-0.99518,0.0,0.96704]
[1780109835722,43.69,73686.24,0.0,-0.99518,0.0,0.96704]
[1780109835775,43.69,73686.24,0.0,-0.99518,0.0,0.96704]
[1780109835967,43.69,73686.24,0.0,-0.99518,0.0,0.96704]
[1780109836068,43.69,73686.21,0.0,-0.99518,0.0,0.96702]
[1780109841762,43.69,73686.14,0.0,-0.99518,0.0,0.96696]
[1780109847804,43.69,73686.37,0.0,-0.99518,0.0,0.96715]
[1780109853073,43.69,73686.24,0.0,-0.99518,0.0,0.96623]
[1780109853218,43.69,73686.24,0.0,-0.99518,0.0,0.96623]
[1780109858880,43.69,73686.02,0.0,-0.99519,0.0,0.96604]
[1780109865930,43.69,73685.83,0.0,-0.99519,0.0,0.96588]
[1780109872980,43.69,73685.75,0.0,-0.99519,0.0,0.96581]
[1780109876895,43.69,73685.25,0.0,-0.99519,0.0,0.96539]
[1780109876966,43.69,73685.25,0.0,-0.99519,0.0,0.96539]
[1780109877560,43.69,73685.14,0.0,-0.99519,0.0,0.9653]
[1780109877716,43.69,73685.14,0.0,-0.99519,0.0,0.9653]
[1780109879021,43.69,73685.22,0.0,-0.99519,0.0,0.96537]
[1780109884056,43.69,73685.28,0.0,-0.99519,0.0,0.96542]
[1780109888084,43.69,73689.11,0.0,-0.99517,0.0,0.96865]
[1780109891304,43.69,73690.71,0.0,-0.99516,0.0,0.97]
[1780109891467,43.69,73690.71,0.0,-0.99516,0.0,0.97]
[1780109897148,43.69,73691.11,0.0,-0.99516,0.0,0.97033]
[1780109902184,43.69,73691.85,0.0,-0.99516,0.0,0.97096]
[1780109903507,43.69,73691.85,0.0,-0.99516,0.0,0.97096]
[1780109903719,43.69,73691.85,0.0,-0.99516,0.0,0.97096]
[1780109904207,43.69,73691.85,0.0,-0.99516,0.0,0.97096]
[1780109904220,43.69,73691.85,0.0,-0.99516,0.0,0.97096]
[1780109904308,43.69,73691.81,0.0,-0.99516,0.0,0.97092]
[1780109909232,43.69,73682.16,0.0,-0.9952,0.0,0.9628]
[1780109910239,43.69,73679.84,0.0,-0.99521,0.0,0.96085]
[1780109912455,43.69,73680.31,0.0,-0.99522,0.0,0.96043]
[1780109912466,43.69,73680.31,0.0,-0.99522,0.0,0.96043]
[1780109918296,43.69,73680.19,0.0,-0.99522,0.0,0.96033]
[1780109924337,43.69,73680.28,0.0,-0.99522,0.0,0.96041]
[1780109929050,43.69,73680.05,0.0,-0.99522,0.0,0.96022]
[1780109929217,43.69,73680.05,0.0,-0.99522,0.0,0.96022]
[1780109929353,43.69,73680.05,0.0,-0.99522,0.0,0.96022]
[1780109929467,43.69,73680.05,0.0,-0.99522,0.0,0.96022]
[1780109929373,43.69,73679.84,0.0,-0.99522,0.0,0.96004]
[1780109931386,43.69,73676.04,0.0,-0.99524,0.0,0.95686]
[1780109934291,43.69,73677.09,0.0,-0.99523,0.0,0.95774]
[1780109934468,43.69,73677.09,0.0,-0.99523,0.0,0.95774]
[1780109944479,43.69,73673.86,0.0,-0.99525,0.0,0.95504]
[1780109946450,43.69,73673.92,0.0,-0.99525,0.0,0.95509]
[1780109946466,43.69,73673.92,0.0,-0.99525,0.0,0.95509]
[1780109946795,43.69,73673.92,0.0,-0.99525,0.0,0.95509]
[1780109946967,43.69,73673.92,0.0,-0.99525,0.0,0.95509]
[1780109948507,43.69,73674.78,0.0,-0.99524,0.0,0.95581]
[1780109953542,43.69,73674.5,0.0,-0.99524,0.0,0.95558]
[1780109958577,43.69,73675.26,0.0,-0.99524,0.0,0.95621]
[1780109959843,43.69,73675.26,0.0,-0.99524,0.0,0.95621]
[1780109959969,43.69,73675.26,0.0,-0.99524,0.0,0.95621]
[1780109965626,43.69,73672.74,0.0,-0.99525,0.0,0.95411]
[1780109968701,43.69,73674.73,0.0,-0.99524,0.0,0.95577]
[1780109968718,43.69,73674.73,0.0,-0.99524,0.0,0.95577]
[1780109969063,43.69,73674.73,0.0,-0.99524,0.0,0.95577]
[1780109969217,43.69,73674.73,0.0,-0.99524,0.0,0.95577]
[1780109969290,43.69,73674.73,0.0,-0.99524,0.0,0.95577]
[1780109976703,43.69,73674.89,0.0,-0.99524,0.0,0.95509]
[1780109980111,43.69,73674.55,0.0,-0.99525,0.0,0.95481]
[1780109980218,43.69,73674.55,0.0,-0.99525,0.0,0.95481]
[1780109985766,43.69,73677.61,0.0,-0.99523,0.0,0.95736]
[1780109988787,43.69,73684.29,0.0,-0.9952,0.0,0.96296]
[1780109990801,43.69,73691.11,0.0,-0.99517,0.0,0.9687]
[1780109991809,43.69,73694.54,0.0,-0.99515,0.0,0.97159]
[1780109994347,43.69,73695.81,0.0,-0.99515,0.0,0.97267]
[1780109994467,43.69,73695.81,0.0,-0.99515,0.0,0.97267]
[1780109998985,43.69,73698.39,0.0,-0.99514,0.0,0.97485]
[1780109999218,43.69,73698.39,0.0,-0.99514,0.0,0.97485]
[1780109999227,43.69,73698.39,0.0,-0.99514,0.0,0.97485]
[1780109999467,43.69,73698.39,0.0,-0.99514,0.0,0.97485]
[1780109999568,43.69,73696.67,0.0,-0.99514,0.0,0.9734]
[1780110001879,43.69,73688.62,0.0,-0.99518,0.0,0.9666]
[1780110002886,43.69,73682.09,0.0,-0.99521,0.0,0.96111]
[1780110003893,43.69,73678.09,0.0,-0.99523,0.0,0.95776]
[1780110005909,43.69,73675.52,0.0,-0.99524,0.0,0.95562]
[1780110006709,43.69,73675.52,0.0,-0.99524,0.0,0.95562]
[1780110006718,43.69,73675.52,0.0,-0.99524,0.0,0.95562]
[1780110011951,43.69,73676.69,0.0,-0.99524,0.0,0.9566]
[1780110013289,43.69,73676.69,0.0,-0.99524,0.0,0.9566]
[1780110013467,43.69,73676.69,0.0,-0.99524,0.0,0.9566]
[1780110013599,43.69,73676.57,0.0,-0.99524,0.0,0.9565]
[1780110013717,43.69,73676.57,0.0,-0.99524,0.0,0.9565]
[1780110013965,43.69,73676.93,0.0,-0.99524,0.0,0.9568]
[1780110019000,43.69,73676.99,0.0,-0.99524,0.0,0.95685]
[1780110023221,43.69,73676.5,0.0,-0.99524,0.0,0.95644]
[1780110023468,43.69,73676.5,0.0,-0.99524,0.0,0.95644]
[1780110029072,43.69,73677.16,0.0,-0.99523,0.0,0.95699]
[1780110037128,43.69,73677.09,0.0,-0.99524,0.0,0.95612]
[1780110044178,43.69,73677.29,0.0,-0.99524,0.0,0.95629]
[1780110045185,43.69,73684.68,0.0,-0.9952,0.0,0.96247]
[1780110046192,43.69,73686.32,0.0,-0.9952,0.0,0.96385]
[1780110046637,43.69,73686.32,0.0,-0.9952,0.0,0.96385]
[1780110046718,43.69,73686.32,0.0,-0.9952,0.0,0.96385]
[1780110047760,43.69,73686.7,0.0,-0.99519,0.0,0.96417]
[1780110047968,43.69,73686.7,0.0,-0.99519,0.0,0.96417]
[1780110048206,43.69,73686.94,0.0,-0.99519,0.0,0.96437]
[1780110052619,43.69,73689.11,0.0,-0.99518,0.0,0.96619]
[1780110052234,43.69,73692.48,0.0,-0.99517,0.0,0.96903]
[1780110052720,43.69,73692.48,0.0,-0.99517,0.0,0.96903]
[1780110057902,43.69,73693.25,0.0,-0.99516,0.0,0.96968]
[1780110057971,43.69,73693.25,0.0,-0.99516,0.0,0.96968]
[1780110057991,43.69,73693.25,0.0,-0.99516,0.0,0.96968]
[1780110058217,43.69,73693.25,0.0,-0.99516,0.0,0.96968]
[1780110058276,43.69,73693.26,0.0,-0.99516,0.0,0.96969]
[1780110061297,43.69,73688.75,0.0,-0.99518,0.0,0.96589]
[1780110062304,43.69,73683.19,0.0,-0.99521,0.0,0.96122]
[1780110063645,43.69,73683.19,0.0,-0.99521,0.0,0.96122]
[1780110063724,43.69,73683.48,0.0,-0.99521,0.0,0.96146]
[1780110069353,43.69,73683.25,0.0,-0.99521,0.0,0.96127]
[1780110071111,43.69,73682.92,0.0,-0.99521,0.0,0.96099]
[1780110071217,43.69,73682.92,0.0,-0.99521,0.0,0.96099]
[1780110071815,43.69,73683.28,0.0,-0.99521,0.0,0.9613]
[1780110071967,43.69,73683.28,0.0,-0.99521,0.0,0.9613]
[1780110072068,43.69,73683.28,0.0,-0.99521,0.0,0.9613]
[1780110077409,43.69,73680.94,0.0,-0.99522,0.0,0.95934]
[1780110080292,43.69,73678.65,0.0,-0.99523,0.0,0.95742]
[1780110080468,43.69,73678.65,0.0,-0.99523,0.0,0.95742]
[1780110085465,43.69,73674.23,0.0,-0.99525,0.0,0.95374]
[1780110086990,43.69,73674.14,0.0,-0.99525,0.0,0.95366]
[1780110087233,43.69,73674.14,0.0,-0.99525,0.0,0.95366]
[1780110087832,43.69,73674.19,0.0,-0.99525,0.0,0.9537]
[1780110087966,43.69,73674.19,0.0,-0.99525,0.0,0.9537]
[1780110088486,43.69,73674.27,0.0,-0.99525,0.0,0.95377]
[1780110093521,43.69,73672.22,0.0,-0.99526,0.0,0.95126]
[1780110099563,43.69,73674.62,0.0,-0.99525,0.0,0.95325]
[1780110107231,43.69,73674.69,0.0,-0.99525,0.0,0.95331]
[1780110107467,43.69,73674.69,0.0,-0.99525,0.0,0.95331]
[1780110114668,43.69,73674.46,0.0,-0.99525,0.0,0.95312]
[1780110116163,43.69,73672.77,0.0,-0.99526,0.0,0.95171]
[1780110116217,43.69,73672.77,0.0,-0.99526,0.0,0.95171]
[1780110117141,43.69,73672.18,0.0,-0.99527,0.0,0.95122]
[1780110117234,43.69,73672.18,0.0,-0.99527,0.0,0.95122]
[1780110117689,43.69,73672.53,0.0,-0.99526,0.0,0.95151]
[1780110124597,43.69,73672.85,0.0,-0.99526,0.0,0.95178]
[1780110124718,43.69,73670.63,0.0,-0.99527,0.0,0.94993]
[1780110129774,43.69,73670.76,0.0,-0.99527,0.0,0.95004]
[1780110131430,43.69,73670.76,0.0,-0.99527,0.0,0.95004]
[1780110131467,43.69,73670.76,0.0,-0.99527,0.0,0.95004]
[1780110132376,43.69,73668.02,0.0,-0.99528,0.0,0.94777]
[1780110132468,43.69,73668.02,0.0,-0.99528,0.0,0.94777]
[1780110132478,43.69,73666.98,0.0,-0.99529,0.0,0.94691]
[1780110138566,43.69,73665.29,0.0,-0.9953,0.0,0.94551]
[1780110138717,43.69,73665.29,0.0,-0.9953,0.0,0.94551]
[1780110143872,43.69,73664.93,0.0,-0.9953,0.0,0.94521]
[1780110148351,43.69,73664.04,0.0,-0.9953,0.0,0.94448]
[1780110148467,43.69,73664.04,0.0,-0.9953,0.0,0.94448]
[1780110149375,43.69,73664.53,0.0,-0.9953,0.0,0.94488]
[1780110149469,43.69,73664.53,0.0,-0.9953,0.0,0.94488]
[1780110149534,43.69,73664.63,0.0,-0.9953,0.0,0.94497]
[1780110151699,43.69,73664.63,0.0,-0.9953,0.0,0.94497]
[1780110150927,43.69,73657.21,0.0,-0.99533,0.0,0.93885]
[1780110151930,43.69,73648.59,0.0,-0.99538,0.0,0.93099]
[1780110152937,43.69,73656.97,0.0,-0.99534,0.0,0.93785]
[1780110154566,43.69,73656.97,0.0,-0.99534,0.0,0.93785]
[1780110154594,43.69,73658.65,0.0,-0.99533,0.0,0.93923]
[1780110159985,43.69,73657.94,0.0,-0.99533,0.0,0.93865]
[1780110166032,43.69,73658.36,0.0,-0.99533,0.0,0.939]
[1780110171067,43.69,73660.48,0.0,-0.99532,0.0,0.94074]
[1780110173684,43.69,73660.74,0.0,-0.99532,0.0,0.94095]
[1780110173718,43.69,73660.74,0.0,-0.99532,0.0,0.94095]
[1780110174514,43.69,73660.74,0.0,-0.99532,0.0,0.94095]
[1780110174719,43.69,73660.74,0.0,-0.99532,0.0,0.94095]
[1780110174722,43.69,73660.74,0.0,-0.99532,0.0,0.94095]
[1780110180130,43.69,73659.31,0.0,-0.99533,0.0,0.93978]
[1780110181647,43.69,73659.31,0.0,-0.99533,0.0,0.93978]
[1780110181718,43.69,73659.31,0.0,-0.99533,0.0,0.93978]
[1780110185165,43.69,73663.33,0.0,-0.99531,0.0,0.94309]
[1780110186180,43.69,73663.33,0.0,-0.99531,0.0,0.94309]
[1780110186216,43.69,73663.33,0.0,-0.99531,0.0,0.94309]
[1780110187500,43.69,73663.01,0.0,-0.99531,0.0,0.94283]
[1780110187722,43.69,73663.01,0.0,-0.99531,0.0,0.94283]
[1780110187568,43.69,73661.59,0.0,-0.99532,0.0,0.94165]
[1780110191816,43.69,73661.35,0.0,-0.99532,0.0,0.94146]
[1780110191966,43.69,73661.35,0.0,-0.99532,0.0,0.94146]
[1780110197249,43.69,73663.93,0.0,-0.99531,0.0,0.94358]
[1780110202286,43.69,73662.69,0.0,-0.99531,0.0,0.94256]
[1780110205552,43.69,73662.62,0.0,-0.99531,0.0,0.9425]
[1780110205717,43.69,73662.62,0.0,-0.99531,0.0,0.9425]
[1780110206267,43.69,73662.04,0.0,-0.99532,0.0,0.94203]
[1780110206468,43.69,73662.04,0.0,-0.99532,0.0,0.94203]
[1780110206475,43.69,73662.51,0.0,-0.99531,0.0,0.94241]
[1780110210033,43.69,73661.97,0.0,-0.99532,0.0,0.94197]
[1780110210217,43.69,73661.97,0.0,-0.99532,0.0,0.94197]
[1780110215573,43.69,73660.18,0.0,-0.99533,0.0,0.93969]
[1780110215718,43.69,73660.18,0.0,-0.99533,0.0,0.93969]
[1780110216256,43.69,73660.91,0.0,-0.99532,0.0,0.94029]
[1780110216468,43.69,73660.91,0.0,-0.99532,0.0,0.94029]
[1780110216530,43.69,73660.85,0.0,-0.99532,0.0,0.94024]
[1780110222428,43.69,73660.72,0.0,-0.99532,0.0,0.94014]
[1780110227463,43.69,73660.07,0.0,-0.99533,0.0,0.9396]
[1780110227972,43.69,73660.07,0.0,-0.99533,0.0,0.9396]
[1780110228217,43.69,73660.07,0.0,-0.99533,0.0,0.9396]
[1780110233509,43.69,73659.67,0.0,-0.99533,0.0,0.93927]
[1780110234593,43.69,73659.67,0.0,-0.99533,0.0,0.93927]
[1780110234720,43.69,73659.67,0.0,-0.99533,0.0,0.93927]
[1780110234796,43.69,73659.4,0.0,-0.99533,0.0,0.93905]
[1780110236168,43.69,73659.25,0.0,-0.99533,0.0,0.93893]
[1780110236217,43.69,73659.25,0.0,-0.99533,0.0,0.93893]
[1780110238546,43.69,73663.8,0.0,-0.99531,0.0,0.94267]
[1780110243581,43.69,73666.27,0.0,-0.9953,0.0,0.94471]
[1780110244124,43.69,73666.27,0.0,-0.9953,0.0,0.94471]
[1780110244217,43.69,73666.27,0.0,-0.9953,0.0,0.94471]
[1780110244934,43.69,73666.92,0.0,-0.9953,0.0,0.94525]
[1780110244967,43.69,73666.92,0.0,-0.9953,0.0,0.94525]
[1780110245595,43.69,73668.61,0.0,-0.99529,0.0,0.94665]
[1780110250630,43.69,73669.02,0.0,-0.99529,0.0,0.94699]
[1780110255661,43.69,73668.87,0.0,-0.99529,0.0,0.94686]
[1780110260700,43.69,73672.38,0.0,-0.99527,0.0,0.94977]
[1780110262297,43.69,73673.17,0.0,-0.99527,0.0,0.95043]
[1780110262467,43.69,73673.17,0.0,-0.99527,0.0,0.95043]
[1780110262714,43.69,73673.44,0.0,-0.99527,0.0,0.95065]
[1780110267749,43.69,73671.64,0.0,-0.99528,0.0,0.94916]
[1780110272784,43.69,73671.72,0.0,-0.99528,0.0,0.94842]
[1780110275805,43.69,73675.12,0.0,-0.99526,0.0,0.95124]
[1780110276812,43.69,73681.53,0.0,-0.99523,0.0,0.95658]
[1780110277820,43.69,73683.06,0.0,-0.99523,0.0,0.95786]
[1780110278826,43.69,73686.79,0.0,-0.99521,0.0,0.96098]
[1780110282858,43.69,73691.87,0.0,-0.99519,0.0,0.96525]
[1780110283924,43.69,73692.26,0.0,-0.99518,0.0,0.96558]
[1780110284718,43.69,73692.26,0.0,-0.99518,0.0,0.96558]
[1780110286886,43.69,73700.01,0.0,-0.99515,0.0,0.97212]
[1780110287893,43.69,73703.64,0.0,-0.99513,0.0,0.9752]
[1780110293588,43.69,73705.75,0.0,-0.99512,0.0,0.97699]
[1780110293719,43.69,73705.75,0.0,-0.99512,0.0,0.97699]
[1780110293749,43.69,73705.75,0.0,-0.99512,0.0,0.97699]
[1780110294096,43.69,73705.75,0.0,-0.99512,0.0,0.97699]
[1780110294216,43.69,73705.75,0.0,-0.99512,0.0,0.97699]
[1780110299977,43.69,73705.66,0.0,-0.99512,0.0,0.97691]
[1780110301998,43.69,73702.03,0.0,-0.99514,0.0,0.97383]
[1780110303014,43.69,73696.27,0.0,-0.99517,0.0,0.96896]
[1780110305421,43.69,73696.82,0.0,-0.99516,0.0,0.96942]
[1780110305468,43.69,73696.82,0.0,-0.99516,0.0,0.96942]
[1780110305522,43.69,73697.11,0.0,-0.99516,0.0,0.96967]
[1780110306420,43.69,73697.11,0.0,-0.99516,0.0,0.96967]
[1780110306466,43.69,73697.11,0.0,-0.99516,0.0,0.96967]
[1780110312072,43.69,73695.68,0.0,-0.99517,0.0,0.96846]
[1780110316664,43.69,73693.93,0.0,-0.99518,0.0,0.96698]
[1780110316718,43.69,73693.93,0.0,-0.99518,0.0,0.96698]
[1780110316766,43.69,73691.99,0.0,-0.99519,0.0,0.96535]
[1780110318491,43.69,73691.99,0.0,-0.99519,0.0,0.96535]
[1780110318717,43.69,73691.99,0.0,-0.99519,0.0,0.96535]
[1780110324156,43.69,73689.77,0.0,-0.9952,0.0,0.96348]
[1780110325442,43.69,73689.77,0.0,-0.9952,0.0,0.96348]
[1780110325468,43.69,73689.77,0.0,-0.9952,0.0,0.96348]
[1780110325697,43.69,73689.77,0.0,-0.9952,0.0,0.96348]
[1780110325719,43.69,73689.77,0.0,-0.9952,0.0,0.96348]
[1780110325747,43.69,73689.77,0.0,-0.9952,0.0,0.96348]
[1780110330452,43.69,73690.16,0.0,-0.99519,0.0,0.96381]
[1780110336239,43.69,73690.15,0.0,-0.9952,0.0,0.96299]
[1780110339813,43.69,73690.18,0.0,-0.9952,0.0,0.96301]
[1780110339819,43.69,73689.61,0.0,-0.9952,0.0,0.96254]
[1780110339969,43.69,73689.61,0.0,-0.9952,0.0,0.96254]
[1780110340347,43.69,73689.61,0.0,-0.9952,0.0,0.96254]
[1780110340467,43.69,73689.61,0.0,-0.9952,0.0,0.96254]
[1780110347016,43.69,73689.86,0.0,-0.9952,0.0,0.96274]
[1780110347611,43.69,73689.86,0.0,-0.9952,0.0,0.96274]
[1780110347719,43.69,73689.86,0.0,-0.9952,0.0,0.96274]
[1780110347820,43.69,73688.82,0.0,-0.9952,0.0,0.96187]
[1780110348060,43.69,73688.82,0.0,-0.9952,0.0,0.96187]
[1780110348219,43.69,73688.82,0.0,-0.9952,0.0,0.96187]
[1780110348324,43.69,73682.9,0.0,-0.99523,0.0,0.95692]
[1780110350338,43.69,73679.37,0.0,-0.99525,0.0,0.95397]
[1780110354336,43.69,73681.08,0.0,-0.99524,0.0,0.9554]
[1780110354469,43.69,73681.08,0.0,-0.99524,0.0,0.9554]
[1780110354638,43.69,73681.08,0.0,-0.99524,0.0,0.9554]
[1780110354719,43.69,73681.08,0.0,-0.99524,0.0,0.9554]
[1780110354820,43.69,73681.04,0.0,-0.99524,0.0,0.95536]
[1780110360165,43.69,73682.15,0.0,-0.99524,0.0,0.95629]
[1780110360218,43.69,73682.15,0.0,-0.99524,0.0,0.95629]
[1780110360699,43.69,73682.15,0.0,-0.99524,0.0,0.95629]
[1780110360721,43.69,73682.15,0.0,-0.99524,0.0,0.95629]
[1780110360743,43.69,73682.07,0.0,-0.99524,0.0,0.95622]
[1780110367457,43.69,73682.36,0.0,-0.99523,0.0,0.95646]
[1780110368640,43.69,73682.36,0.0,-0.99523,0.0,0.95646]
[1780110368717,43.69,73682.36,0.0,-0.99523,0.0,0.95646]
[1780110368954,43.69,73685.89,0.0,-0.99522,0.0,0.95942]
[1780110369371,43.69,73685.89,0.0,-0.99522,0.0,0.95942]
[1780110369468,43.69,73685.89,0.0,-0.99522,0.0,0.95942]
[1780110373657,43.69,73687.64,0.0,-0.99521,0.0,0.96088]
[1780110373719,43.69,73687.64,0.0,-0.99521,0.0,0.96088]
[1780110376340,43.69,73687.53,0.0,-0.99521,0.0,0.96079]
[1780110376468,43.69,73687.53,0.0,-0.99521,0.0,0.96079]
[1780110376520,43.69,73687.7,0.0,-0.99521,0.0,0.96093]
[1780110378488,43.69,73687.25,0.0,-0.99521,0.0,0.96056]
[1780110378717,43.69,73687.25,0.0,-0.99521,0.0,0.96056]
[1780110384297,43.69,73684.67,0.0,-0.99522,0.0,0.9584]
[1780110384467,43.69,73684.67,0.0,-0.99522,0.0,0.9584]
[1780110384946,43.69,73684.67,0.0,-0.99522,0.0,0.9584]
[1780110384967,43.69,73684.67,0.0,-0.99522,0.0,0.9584]
[1780110384977,43.69,73685.04,0.0,-0.99522,0.0,0.9587]
[1780110387988,43.69,73686.69,0.0,-0.99521,0.0,0.96009]
[1780110388217,43.69,73686.69,0.0,-0.99521,0.0,0.96009]
[1780110392403,43.69,73685.11,0.0,-0.99523,0.0,0.95795]
[1780110392467,43.69,73685.11,0.0,-0.99523,0.0,0.95795]
[1780110392632,43.69,73686.6,0.0,-0.99522,0.0,0.9592]
[1780110393138,43.69,73686.6,0.0,-0.99522,0.0,0.9592]
[1780110393218,43.69,73686.6,0.0,-0.99522,0.0,0.9592]
[1780110399681,43.69,73686.25,0.0,-0.99522,0.0,0.9589]
[1780110400415,43.69,73686.25,0.0,-0.99522,0.0,0.9589]
[1780110400467,43.69,73686.25,0.0,-0.99522,0.0,0.9589]
[1780110400688,43.69,73685.39,0.0,-0.99522,0.0,0.95819]
[1780110401003,43.69,73685.39,0.0,-0.99522,0.0,0.95819]
[1780110401217,43.69,73685.39,0.0,-0.99522,0.0,0.95819]
[1780110406539,43.69,73686.46,0.0,-0.99522,0.0,0.95908]
[1780110411764,43.69,73686.75,0.0,-0.99522,0.0,0.95932]
[1780110412059,43.69,73686.75,0.0,-0.99522,0.0,0.95932]
[1780110412216,43.69,73686.75,0.0,-0.99522,0.0,0.95932]
[1780110412340,43.69,73686.75,0.0,-0.99522,0.0,0.95932]
[1780110412470,43.69,73686.75,0.0,-0.99522,0.0,0.95932]
[1780110412772,43.69,73687.21,0.0,-0.99522,0.0,0.95971]
[1780110417811,43.69,73687.29,0.0,-0.99522,0.0,0.95978]
[1780110422847,43.69,73687.13,0.0,-0.99522,0.0,0.95964]
[1780110423602,43.69,73687.13,0.0,-0.99522,0.0,0.95964]
[1780110426336,43.69,73687.1,0.0,-0.99522,0.0,0.95962]
[1780110426467,43.69,73687.1,0.0,-0.99522,0.0,0.95962]
[1780110426812,43.69,73687.1,0.0,-0.99522,0.0,0.95962]
[1780110426967,43.69,73687.1,0.0,-0.99522,0.0,0.95962]
[1780110426873,43.69,73687.52,0.0,-0.99521,0.0,0.95997]
[1780110431908,43.69,73687.32,0.0,-0.99522,0.0,0.9598]
[1780110434586,43.69,73686.95,0.0,-0.99522,0.0,0.95949]
[1780110434720,43.69,73686.95,0.0,-0.99522,0.0,0.95949]
[1780110434929,43.69,73694.87,0.0,-0.99518,0.0,0.96614]
[1780110435455,43.69,73694.87,0.0,-0.99518,0.0,0.96614]
[1780110435468,43.69,73694.87,0.0,-0.99518,0.0,0.96614]
[1780110435936,43.69,73694.13,0.0,-0.99518,0.0,0.96552]
[1780110440975,43.69,73693.91,0.0,-0.99518,0.0,0.96533]
[1780110443006,43.69,73693.95,0.0,-0.99518,0.0,0.96537]
[1780110443217,43.69,73693.37,0.0,-0.99519,0.0,0.96488]
[1780110443817,43.69,73693.37,0.0,-0.99519,0.0,0.96488]
[1780110443967,43.69,73693.37,0.0,-0.99519,0.0,0.96488]
[1780110443996,43.69,73693.34,0.0,-0.99519,0.0,0.96485]
[1780110445006,43.69,73688.09,0.0,-0.99521,0.0,0.96045]
[1780110447018,43.69,73686.87,0.0,-0.99522,0.0,0.95942]
[1780110447805,43.69,73686.87,0.0,-0.99522,0.0,0.95942]
[1780110447966,43.69,73686.87,0.0,-0.99522,0.0,0.95942]
[1780110448024,43.69,73684.9,0.0,-0.99523,0.0,0.95778]
[1780110448730,43.69,73684.9,0.0,-0.99523,0.0,0.95778]
[1780110448967,43.69,73684.9,0.0,-0.99523,0.0,0.95778]
[1780110449031,43.69,73682.92,0.0,-0.99524,0.0,0.95612]
[1780110455073,43.69,73676.02,0.0,-0.99527,0.0,0.94957]
[1780110456137,43.69,73676.02,0.0,-0.99527,0.0,0.94957]
[1780110456219,43.69,73676.02,0.0,-0.99527,0.0,0.94957]
[1780110456320,43.69,73676.57,0.0,-0.99527,0.0,0.95002]
[1780110457522,43.69,73676.57,0.0,-0.99527,0.0,0.95002]
[1780110457717,43.69,73676.57,0.0,-0.99527,0.0,0.95002]
[1780110463400,43.69,73675.61,0.0,-0.99527,0.0,0.94923]
[1780110463468,43.69,73675.61,0.0,-0.99527,0.0,0.94923]
[1780110464025,43.69,73675.61,0.0,-0.99527,0.0,0.94923]
[1780110463569,43.69,73673.8,0.0,-0.99528,0.0,0.94773]
[1780110464216,43.69,73673.8,0.0,-0.99528,0.0,0.94773]
[1780110469633,43.69,73674.15,0.0,-0.99528,0.0,0.94802]
[1780110473167,43.69,73674.45,0.0,-0.99528,0.0,0.94827]
[1780110473217,43.69,73674.45,0.0,-0.99528,0.0,0.94827]
[1780110473220,43.69,73674.15,0.0,-0.99528,0.0,0.94802]
[1780110474113,43.69,73674.15,0.0,-0.99528,0.0,0.94802]
[1780110474219,43.69,73674.15,0.0,-0.99528,0.0,0.94802]
[1780110476220,43.69,73676.73,0.0,-0.99527,0.0,0.95016]
[1780110482262,43.69,73676.77,0.0,-0.99527,0.0,0.95019]
[1780110487297,43.69,73675.94,0.0,-0.99527,0.0,0.9495]
[1780110488599,43.69,73675.94,0.0,-0.99527,0.0,0.9495]
[1780110488718,43.69,73675.94,0.0,-0.99527,0.0,0.9495]
[1780110491809,43.69,73677.24,0.0,-0.99527,0.0,0.95058]
[1780110491970,43.69,73677.24,0.0,-0.99527,0.0,0.95058]
[1780110492012,43.69,73678.04,0.0,-0.99526,0.0,0.95125]
[1780110493206,43.69,73678.47,0.0,-0.99526,0.0,0.9516]
[1780110493217,43.69,73678.47,0.0,-0.99526,0.0,0.9516]
[1780110497507,43.69,73679.11,0.0,-0.99526,0.0,0.95214]
[1780110497718,43.69,73679.11,0.0,-0.99526,0.0,0.95214]
[1780110503409,43.69,73678.64,0.0,-0.99526,0.0,0.95174]
[1780110504331,43.69,73678.64,0.0,-0.99526,0.0,0.95174]
[1780110504438,43.69,73678.64,0.0,-0.99526,0.0,0.95174]
[1780110504466,43.69,73678.64,0.0,-0.99526,0.0,0.95174]
[1780110504539,43.69,73679.16,0.0,-0.99526,0.0,0.95218]
[1780110505164,43.69,73679.16,0.0,-0.99526,0.0,0.95218]
[1780110505218,43.69,73679.16,0.0,-0.99526,0.0,0.95218]
[1780110510836,43.69,73680.53,0.0,-0.99525,0.0,0.95332]
[1780110514989,43.69,73680.11,0.0,-0.99526,0.0,0.95216]
[1780110515088,43.69,73681.77,0.0,-0.99525,0.0,0.95354]
[1780110515218,43.69,73681.77,0.0,-0.99525,0.0,0.95354]
[1780110515824,43.69,73681.77,0.0,-0.99525,0.0,0.95354]
[1780110515968,43.69,73681.77,0.0,-0.99525,0.0,0.95354]
[1780110516038,43.69,73682.42,0.0,-0.99525,0.0,0.95408]
[1780110519521,43.69,73680.82,0.0,-0.99525,0.0,0.95275]
[1780110524556,43.69,73680.67,0.0,-0.99525,0.0,0.95263]
[1780110525515,43.69,73680.67,0.0,-0.99525,0.0,0.95263]
[1780110525718,43.69,73680.67,0.0,-0.99525,0.0,0.95263]
[1780110525820,43.69,73679.11,0.0,-0.99526,0.0,0.95133]
[1780110527795,43.69,73677.63,0.0,-0.99527,0.0,0.9501]
[1780110529167,43.69,73678.25,0.0,-0.99526,0.0,0.95061]
[1780110529217,43.69,73678.25,0.0,-0.99526,0.0,0.95061]
[1780110530718,43.69,73677.86,0.0,-0.99527,0.0,0.95029]
[1780110530820,43.69,73678.81,0.0,-0.99526,0.0,0.95108]
[1780110536753,43.69,73678.49,0.0,-0.99526,0.0,0.95081]
[1780110536967,43.69,73678.49,0.0,-0.99526,0.0,0.95081]
[1780110542682,43.69,73678.07,0.0,-0.99527,0.0,0.95046]
[1780110546913,43.69,73678.32,0.0,-0.99526,0.0,0.95067]
[1780110546986,43.69,73678.32,0.0,-0.99526,0.0,0.95067]
[1780110547755,43.69,73677.74,0.0,-0.99527,0.0,0.95019]
[1780110547966,43.69,73677.74,0.0,-0.99527,0.0,0.95019]
[1780110548068,43.69,73677.7,0.0,-0.99527,0.0,0.95016]
[1780110553759,43.69,73676.91,0.0,-0.99527,0.0,0.9495]
[1780110558795,43.69,73676.89,0.0,-0.99527,0.0,0.94948]
[1780110559186,43.69,73676.89,0.0,-0.99527,0.0,0.94948]
[1780110559217,43.69,73676.89,0.0,-0.99527,0.0,0.94948]
[1780110564836,43.69,73675.23,0.0,-0.99528,0.0,0.94811]
[1780110570878,43.69,73675.91,0.0,-0.99528,0.0,0.94867]
[1780110575913,43.69,73678.28,0.0,-0.99527,0.0,0.94983]
[1780110576345,43.69,73678.28,0.0,-0.99527,0.0,0.94983]
[1780110576468,43.69,73678.28,0.0,-0.99527,0.0,0.94983]
[1780110577065,43.69,73678.28,0.0,-0.99527,0.0,0.94983]
[1780110577089,43.69,73679.84,0.0,-0.99526,0.0,0.95113]
[1780110577216,43.69,73679.84,0.0,-0.99526,0.0,0.95113]
[1780110578881,43.69,73680.82,0.0,-0.99526,0.0,0.95194]
[1780110578967,43.69,73680.82,0.0,-0.99526,0.0,0.95194]
[1780110578981,43.69,73686.5,0.0,-0.99523,0.0,0.95668]
[1780110580951,43.69,73692.01,0.0,-0.99521,0.0,0.96129]
[1780110582168,43.69,73692.01,0.0,-0.99521,0.0,0.96129]
[1780110582216,43.69,73692.66,0.0,-0.9952,0.0,0.96183]
[1780110582962,43.69,73692.66,0.0,-0.9952,0.0,0.96183]
[1780110582967,43.69,73692.66,0.0,-0.9952,0.0,0.96183]
[1780110583005,43.69,73692.71,0.0,-0.9952,0.0,0.96188]
[1780110587452,43.69,73690.37,0.0,-0.99521,0.0,0.95991]
[1780110587469,43.69,73690.37,0.0,-0.99521,0.0,0.95991]
[1780110589935,43.69,73690.68,0.0,-0.99521,0.0,0.96017]
[1780110589967,43.69,73690.68,0.0,-0.99521,0.0,0.96017]
[1780110590016,43.69,73690.72,0.0,-0.99521,0.0,0.96021]
[1780110596058,43.69,73690.85,0.0,-0.99521,0.0,0.96032]
[1780110597066,43.69,73696.85,0.0,-0.99518,0.0,0.96536]
[1780110598073,43.69,73703.66,0.0,-0.99515,0.0,0.9711]
[1780110599080,43.69,73702.12,0.0,-0.99516,0.0,0.9698]
[1780110599397,43.69,73702.12,0.0,-0.99516,0.0,0.9698]
[1780110599467,43.69,73702.12,0.0,-0.99516,0.0,0.9698]
[1780110601592,43.69,73702.36,0.0,-0.99516,0.0,0.97]
[1780110606130,43.69,73696.37,0.0,-0.99519,0.0,0.96495]
[1780110608127,43.69,73693.52,0.0,-0.9952,0.0,0.96256]
[1780110608218,43.69,73693.52,0.0,-0.9952,0.0,0.96256]
[1780110609511,43.69,73691.45,0.0,-0.99521,0.0,0.96082]
[1780110609717,43.69,73691.45,0.0,-0.99521,0.0,0.96082]
[1780110610158,43.69,73691.43,0.0,-0.99521,0.0,0.9608]
[1780110611243,43.69,73689.77,0.0,-0.99522,0.0,0.95941]
[1780110611468,43.69,73689.77,0.0,-0.99522,0.0,0.95941]
[1780110617207,43.69,73688.06,0.0,-0.99522,0.0,0.95798]
[1780110618933,43.69,73689.94,0.0,-0.99522,0.0,0.95955]
[1780110618967,43.69,73689.94,0.0,-0.99522,0.0,0.95955]
[1780110620338,43.69,73692.51,0.0,-0.9952,0.0,0.96171]
[1780110620467,43.69,73692.51,0.0,-0.9952,0.0,0.96171]
[1780110621235,43.69,73691.84,0.0,-0.99521,0.0,0.96115]
[1780110624568,43.69,73692.32,0.0,-0.9952,0.0,0.96155]
[1780110624718,43.69,73692.32,0.0,-0.9952,0.0,0.96155]
[1780110624725,43.69,73686.98,0.0,-0.99523,0.0,0.95708]
[1780110625263,43.69,73678.09,0.0,-0.99527,0.0,0.94967]
[1780110626270,43.69,73677.98,0.0,-0.99527,0.0,0.94958]
[1780110630467,43.69,73676.67,0.0,-0.99528,0.0,0.94849]
[1780110630719,43.69,73676.67,0.0,-0.99528,0.0,0.94849]
[1780110630939,43.69,73676.67,0.0,-0.99528,0.0,0.94849]
[1780110630970,43.69,73676.67,0.0,-0.99528,0.0,0.94849]
[1780110631003,43.69,73676.57,0.0,-0.99528,0.0,0.9476]
[1780110636339,43.69,73677.64,0.0,-0.99528,0.0,0.94849]
[1780110641375,43.69,73678.24,0.0,-0.99527,0.0,0.94899]
[1780110643564,43.69,73677.81,0.0,-0.99527,0.0,0.94863]
[1780110643718,43.69,73677.81,0.0,-0.99527,0.0,0.94863]
[1780110644231,43.69,73677.81,0.0,-0.99527,0.0,0.94863]
[1780110644467,43.69,73677.68,0.0,-0.99528,0.0,0.94852]
[1780110644568,43.69,73677.8,0.0,-0.99527,0.0,0.94862]
[1780110647417,43.69,73681.34,0.0,-0.99526,0.0,0.95156]
[1780110652452,43.69,73682.9,0.0,-0.99525,0.0,0.95286]
[1780110655775,43.69,73682.9,0.0,-0.99525,0.0,0.95286]
[1780110655967,43.69,73682.9,0.0,-0.99525,0.0,0.95286]
[1780110662519,43.69,73682.68,0.0,-0.99525,0.0,0.95268]
[1780110664719,43.69,73681.8,0.0,-0.99526,0.0,0.95195]
[1780110667141,43.69,73686.13,0.0,-0.99524,0.0,0.95556]
[1780110667217,43.69,73686.13,0.0,-0.99524,0.0,0.95556]
[1780110667194,43.69,73687.24,0.0,-0.99523,0.0,0.95648]
[1780110669874,43.69,73687.31,0.0,-0.99523,0.0,0.95654]
[1780110669969,43.69,73687.31,0.0,-0.99523,0.0,0.95654]
[1780110671446,43.69,73685.86,0.0,-0.99524,0.0,0.95533]
[1780110671467,43.69,73685.86,0.0,-0.99524,0.0,0.95533]
[1780110673657,43.69,73686.88,0.0,-0.99523,0.0,0.95618]
[1780110673727,43.69,73686.88,0.0,-0.99523,0.0,0.95618]
[1780110673828,43.69,73687.47,0.0,-0.99523,0.0,0.95667]
[1780110680170,43.69,73689.22,0.0,-0.99522,0.0,0.95814]
[1780110680218,43.69,73689.22,0.0,-0.99522,0.0,0.95814]
[1780110685025,43.69,73690.36,0.0,-0.99522,0.0,0.95909]
[1780110685218,43.69,73690.36,0.0,-0.99522,0.0,0.95909]
[1780110686388,43.69,73693.28,0.0,-0.9952,0.0,0.96154]
[1780110686469,43.69,73693.28,0.0,-0.9952,0.0,0.96154]
[1780110686690,43.69,73694.28,0.0,-0.9952,0.0,0.96238]
[1780110691725,43.69,73695.35,0.0,-0.9952,0.0,0.96246]
[1780110692865,43.69,73695.35,0.0,-0.9952,0.0,0.96246]
[1780110693824,43.69,73695.34,0.0,-0.9952,0.0,0.96245]
[1780110693967,43.69,73695.34,0.0,-0.9952,0.0,0.96245]
[1780110696760,43.69,73690.92,0.0,-0.99522,0.0,0.95875]
[1780110698678,43.69,73689.95,0.0,-0.99522,0.0,0.95794]
[1780110698718,43.69,73689.95,0.0,-0.99522,0.0,0.95794]
[1780110699520,43.69,73688.2,0.0,-0.99523,0.0,0.95647]
[1780110699719,43.69,73688.2,0.0,-0.99523,0.0,0.95647]
[1780110699782,43.69,73687.64,0.0,-0.99523,0.0,0.956]
[1780110701972,43.69,73686.61,0.0,-0.99524,0.0,0.95515]
[1780110702218,43.69,73686.61,0.0,-0.99524,0.0,0.95515]
[1780110703810,43.69,73681.04,0.0,-0.99526,0.0,0.95051]
[1780110709852,43.69,73681.11,0.0,-0.99526,0.0,0.95056]
[1780110713297,43.69,73680.12,0.0,-0.99527,0.0,0.94974]
[1780110713467,43.69,73680.04,0.0,-0.99527,0.0,0.94968]
[1780110715708,43.69,73680.16,0.0,-0.99527,0.0,0.94978]
[1780110715718,43.69,73680.16,0.0,-0.99527,0.0,0.94978]
[1780110715894,43.69,73679.97,0.0,-0.99527,0.0,0.94962]
[1780110720930,43.69,73680.3,0.0,-0.99527,0.0,0.94989]
[1780110722173,43.69,73680.3,0.0,-0.99527,0.0,0.94989]
[1780110722220,43.69,73680.3,0.0,-0.99527,0.0,0.94989]
[1780110723247,43.69,73680.3,0.0,-0.99527,0.0,0.94989]
[1780110723467,43.69,73677.89,0.0,-0.99528,0.0,0.94789]
[1780110723950,43.69,73677.92,0.0,-0.99528,0.0,0.94792]
[1780110728366,43.69,73679.43,0.0,-0.99527,0.0,0.94917]
[1780110728472,43.69,73679.43,0.0,-0.99527,0.0,0.94917]
[1780110733108,43.69,73676.98,0.0,-0.99528,0.0,0.94714]
[1780110733219,43.69,73676.98,0.0,-0.99528,0.0,0.94714]
[1780110734038,43.69,73674.36,0.0,-0.99529,0.0,0.94497]
[1780110734217,43.69,73674.36,0.0,-0.99529,0.0,0.94497]
[1780110734272,43.69,73674.7,0.0,-0.99529,0.0,0.94525]
[1780110739852,43.69,73674.76,0.0,-0.99529,0.0,0.9453]
[1780110739968,43.69,73674.76,0.0,-0.99529,0.0,0.9453]
[1780110740063,43.69,73674.89,0.0,-0.99529,0.0,0.94541]
[1780110745109,43.69,73675.59,0.0,-0.99529,0.0,0.94599]
[1780110750144,43.69,73676.09,0.0,-0.99529,0.0,0.9464]
[1780110750506,43.69,73676.09,0.0,-0.99529,0.0,0.9464]
[1780110750718,43.69,73676.09,0.0,-0.99529,0.0,0.9464]
[1780110751151,43.69,73678.25,0.0,-0.99528,0.0,0.94738]
[1780110752716,43.69,73677.02,0.0,-0.99529,0.0,0.94636]
[1780110758200,43.69,73677.59,0.0,-0.99528,0.0,0.94684]
[1780110763235,43.69,73676.98,0.0,-0.99529,0.0,0.94633]
[1780110764148,43.69,73676.98,0.0,-0.99529,0.0,0.94633]
[1780110764219,43.69,73676.98,0.0,-0.99529,0.0,0.94633]
[1780110764242,43.69,73676.7,0.0,-0.99529,0.0,0.9461]
[1780110764858,43.69,73676.7,0.0,-0.99529,0.0,0.9461]
[1780110764943,43.69,73676.7,0.0,-0.99529,0.0,0.9461]
[1780110764968,43.69,73676.7,0.0,-0.99529,0.0,0.9461]
[1780110768270,43.69,73673.24,0.0,-0.9953,0.0,0.94324]
[1780110771390,43.69,73673.33,0.0,-0.9953,0.0,0.94331]
[1780110771468,43.69,73673.33,0.0,-0.9953,0.0,0.94331]
[1780110772587,43.69,73673.34,0.0,-0.9953,0.0,0.94332]
[1780110772718,43.69,73673.34,0.0,-0.9953,0.0,0.94332]
[1780110773305,43.69,73673.3,0.0,-0.9953,0.0,0.94329]
[1780110781361,43.69,73673.22,0.0,-0.9953,0.0,0.94322]
[1780110786396,43.69,73673.92,0.0,-0.9953,0.0,0.9438]
[1780110786717,43.69,73673.92,0.0,-0.9953,0.0,0.9438]
[1780110792438,43.69,73673.97,0.0,-0.9953,0.0,0.94384]
[1780110798481,43.69,73673.81,0.0,-0.9953,0.0,0.94371]
[1780110803305,43.69,73675.95,0.0,-0.99529,0.0,0.94548]
[1780110803406,43.69,73675.95,0.0,-0.99529,0.0,0.94548]
[1780110803468,43.69,73675.95,0.0,-0.99529,0.0,0.94548]
[1780110805291,43.69,73675.95,0.0,-0.99529,0.0,0.94548]
[1780110805467,43.69,73675.13,0.0,-0.99529,0.0,0.9448]
[1780110810565,43.69,73676.73,0.0,-0.99529,0.0,0.94612]
[1780110813594,43.69,73676.63,0.0,-0.99529,0.0,0.94524]
[1780110813717,43.69,73676.63,0.0,-0.99529,0.0,0.94524]
[1780110816927,43.69,73676.18,0.0,-0.99529,0.0,0.94486]
[1780110816973,43.69,73676.18,0.0,-0.99529,0.0,0.94486]
[1780110816976,43.69,73675.59,0.0,-0.9953,0.0,0.94438]
[1780110820064,43.69,73675.59,0.0,-0.9953,0.0,0.94438]
[1780110820218,43.69,73675.59,0.0,-0.9953,0.0,0.94438]
[1780110825670,43.69,73674.15,0.0,-0.9953,0.0,0.94319]
[1780110830705,43.69,73674.31,0.0,-0.9953,0.0,0.94332]
[1780110834333,43.69,73674.14,0.0,-0.9953,0.0,0.94318]
[1780110834432,43.69,73674.26,0.0,-0.9953,0.0,0.94328]
[1780110834469,43.69,73674.26,0.0,-0.9953,0.0,0.94328]
[1780110834519,43.69,73674.26,0.0,-0.9953,0.0,0.94328]
[1780110834718,43.69,73674.26,0.0,-0.9953,0.0,0.94328]
[1780110839393,43.69,73676.13,0.0,-0.99529,0.0,0.94482]
[1780110839471,43.69,73678.33,0.0,-0.99528,0.0,0.94664]
[1780110839768,43.69,73679.71,0.0,-0.99528,0.0,0.94779]
[1780110841458,43.69,73679.95,0.0,-0.99528,0.0,0.94799]
[1780110841468,43.69,73679.95,0.0,-0.99528,0.0,0.94799]
[1780110843796,43.69,73683.74,0.0,-0.99526,0.0,0.95113]
[1780110848767,43.69,73684.85,0.0,-0.99525,0.0,0.95206]
[1780110848904,43.69,73684.85,0.0,-0.99525,0.0,0.95206]
[1780110848968,43.69,73684.85,0.0,-0.99525,0.0,0.95206]
[1780110849000,43.69,73684.68,0.0,-0.99526,0.0,0.95192]
[1780110853867,43.69,73681.31,0.0,-0.99527,0.0,0.94911]
[1780110855398,43.69,73681.31,0.0,-0.99527,0.0,0.94911]
[1780110855413,43.69,73679.63,0.0,-0.99528,0.0,0.94772]
[1780110855471,43.69,73679.63,0.0,-0.99528,0.0,0.94772]
[1780110855541,43.69,73679.63,0.0,-0.99528,0.0,0.94772]
[1780110855719,43.69,73679.63,0.0,-0.99528,0.0,0.94772]
[1780110859042,43.69,73679.48,0.0,-0.99528,0.0,0.9476]
[1780110859218,43.69,73679.48,0.0,-0.99528,0.0,0.9476]
[1780110864944,43.69,73677.7,0.0,-0.99529,0.0,0.94612]
[1780110865665,43.69,73677.7,0.0,-0.99529,0.0,0.94612]
[1780110865718,43.69,73677.7,0.0,-0.99529,0.0,0.94612]
[1780110866091,43.69,73677.7,0.0,-0.99529,0.0,0.94612]
[1780110866217,43.69,73677.7,0.0,-0.99529,0.0,0.94612]
[1780110866305,43.69,73677.21,0.0,-0.99529,0.0,0.94572]
[1780110872292,43.69,73676.13,0.0,-0.99529,0.0,0.94482]
[1780110872395,43.69,73676.13,0.0,-0.99529,0.0,0.94482]
[1780110872473,43.69,73676.13,0.0,-0.99529,0.0,0.94482]
[1780110872385,43.69,73673.74,0.0,-0.99531,0.0,0.94204]
[1780110878037,43.69,73676.19,0.0,-0.9953,0.0,0.94407]
[1780110878503,43.69,73676.19,0.0,-0.9953,0.0,0.94407]
[1780110878564,43.69,73676.19,0.0,-0.9953,0.0,0.94407]
[1780110878720,43.69,73676.19,0.0,-0.9953,0.0,0.94407]
[1780110879044,43.69,73676.61,0.0,-0.9953,0.0,0.94441]
[1780110884430,43.69,73676.75,0.0,-0.9953,0.0,0.94453]
[1780110884468,43.69,73676.75,0.0,-0.9953,0.0,0.94453]
[1780110884564,43.69,73676.6,0.0,-0.9953,0.0,0.94441]
[1780110884720,43.69,73676.6,0.0,-0.9953,0.0,0.94441]
[1780110885086,43.69,73676.45,0.0,-0.9953,0.0,0.94428]
[1780110890121,43.69,73676.48,0.0,-0.9953,0.0,0.94431]
[1780110897170,43.69,73676.75,0.0,-0.9953,0.0,0.94453]
[1780110901539,43.69,73676.24,0.0,-0.9953,0.0,0.94411]
[1780110901717,43.69,73676.24,0.0,-0.9953,0.0,0.94411]
[1780110902461,43.69,73676.24,0.0,-0.9953,0.0,0.94411]
[1780110902470,43.69,73676.24,0.0,-0.9953,0.0,0.94411]
[1780110902507,43.69,73672.1,0.0,-0.99532,0.0,0.94069]
[1780110908247,43.69,73671.7,0.0,-0.99532,0.0,0.94036]
[1780110908528,43.69,73671.7,0.0,-0.99532,0.0,0.94036]
[1780110908718,43.69,73671.7,0.0,-0.99532,0.0,0.94036]
[1780110913923,43.69,73669.06,0.0,-0.99533,0.0,0.93819]
[1780110913969,43.69,73669.06,0.0,-0.99533,0.0,0.93819]
[1780110914289,43.69,73669.49,0.0,-0.99533,0.0,0.93854]
[1780110915726,43.69,73669.37,0.0,-0.99533,0.0,0.93844]
[1780110915966,43.69,73669.37,0.0,-0.99533,0.0,0.93844]
[1780110921338,43.69,73667.86,0.0,-0.99534,0.0,0.9372]
[1780110925366,43.69,73670.63,0.0,-0.99532,0.0,0.93948]
[1780110931408,43.69,73670.86,0.0,-0.99533,0.0,0.93887]
[1780110934598,43.69,73669.51,0.0,-0.99533,0.0,0.93776]
[1780110934718,43.69,73669.51,0.0,-0.99533,0.0,0.93776]
[1780110934846,43.69,73669.51,0.0,-0.99533,0.0,0.93776]
[1780110934967,43.69,73669.51,0.0,-0.99533,0.0,0.93776]
[1780110935436,43.69,73669.63,0.0,-0.99533,0.0,0.93786]
[1780110937505,43.69,73669.58,0.0,-0.99533,0.0,0.93782]
[1780110947522,43.69,73670.12,0.0,-0.99533,0.0,0.93826]
[1780110949150,43.69,73671.16,0.0,-0.99532,0.0,0.93912]
[1780110949217,43.69,73671.16,0.0,-0.99532,0.0,0.93912]
[1780110949423,43.69,73671.16,0.0,-0.99532,0.0,0.93912]
[1780110949470,43.69,73671.16,0.0,-0.99532,0.0,0.93912]
[1780110949535,43.69,73671.91,0.0,-0.99532,0.0,0.93973]
[1780110954570,43.69,73671.55,0.0,-0.99532,0.0,0.93944]
[1780110959606,43.69,73671.83,0.0,-0.99532,0.0,0.93967]
[1780110962632,43.69,73669.69,0.0,-0.99533,0.0,0.93791]
[1780110962718,43.69,73669.69,0.0,-0.99533,0.0,0.93791]
[1780110962892,43.69,73669.69,0.0,-0.99533,0.0,0.93791]
[1780110962969,43.69,73669.69,0.0,-0.99533,0.0,0.93791]
[1780110962993,43.69,73669.04,0.0,-0.99533,0.0,0.93737]
[1780110969935,43.69,73668.69,0.0,-0.99534,0.0,0.93708]
[1780110969968,43.69,73668.69,0.0,-0.99534,0.0,0.93708]
[1780110970096,43.69,73668.69,0.0,-0.99534,0.0,0.93708]
[1780110970219,43.69,73668.69,0.0,-0.99534,0.0,0.93708]
[1780110970320,43.69,73667.82,0.0,-0.99534,0.0,0.93637]
[1780110973963,43.69,73666.23,0.0,-0.99535,0.0,0.93507]
[1780110976726,43.69,73661.96,0.0,-0.99537,0.0,0.93157]
[1780110978012,43.69,73661.96,0.0,-0.99537,0.0,0.93157]
[1780110978203,43.69,73661.96,0.0,-0.99537,0.0,0.93157]
[1780110978218,43.69,73661.96,0.0,-0.99537,0.0,0.93157]
[1780110978223,43.69,73660.47,0.0,-0.99537,0.0,0.93035]
[1780110981169,43.69,73660.76,0.0,-0.99537,0.0,0.93059]
[1780110981217,43.69,73660.76,0.0,-0.99537,0.0,0.93059]
[1780110982515,43.69,73660.34,0.0,-0.99537,0.0,0.93025]
[1780110982590,43.69,73659.42,0.0,-0.99538,0.0,0.9295]
[1780110982717,43.69,73659.42,0.0,-0.99538,0.0,0.9295]
[1780110982802,43.69,73657.65,0.0,-0.99539,0.0,0.92805]
[1780110985825,43.69,73648.76,0.0,-0.99542,0.0,0.92083]
[1780110986832,43.69,73647.8,0.0,-0.99543,0.0,0.92006]
[1780110988130,43.69,73647.8,0.0,-0.99543,0.0,0.92006]
[1780110988217,43.69,73647.8,0.0,-0.99543,0.0,0.92006]
[1780110988718,43.69,73647.46,0.0,-0.99543,0.0,0.91978]
[1780110988846,43.69,73647.3,0.0,-0.99543,0.0,0.91965]
[1780110989852,43.69,73654.44,0.0,-0.9954,0.0,0.92544]
[1780110991473,43.69,73654.44,0.0,-0.9954,0.0,0.92544]
[1780110991565,43.69,73655.59,0.0,-0.9954,0.0,0.92558]
[1780110991718,43.69,73655.59,0.0,-0.9954,0.0,0.92558]
[1780110996902,43.69,73655.92,0.0,-0.9954,0.0,0.92585]
[1780111001937,43.69,73655.27,0.0,-0.9954,0.0,0.92532]
[1780111003197,43.69,73655.27,0.0,-0.9954,0.0,0.92532]
[1780111003219,43.69,73655.27,0.0,-0.9954,0.0,0.92532]
[1780111003304,43.69,73655.27,0.0,-0.9954,0.0,0.92532]
[1780111003467,43.69,73655.27,0.0,-0.9954,0.0,0.92532]
[1780111003514,43.69,73655.27,0.0,-0.9954,0.0,0.92532]
[1780111007494,43.69,73655.27,0.0,-0.9954,0.0,0.92532]
[1780111007613,43.69,73655.27,0.0,-0.9954,0.0,0.92532]
[1780111007497,43.69,73652.78,0.0,-0.99541,0.0,0.9233]
[1780111007719,43.69,73652.78,0.0,-0.99541,0.0,0.9233]
[1780111007979,43.69,73653.51,0.0,-0.99541,0.0,0.92389]
[1780111008986,43.69,73647.95,0.0,-0.99543,0.0,0.91939]
[1780111010358,43.69,73647.95,0.0,-0.99543,0.0,0.91939]
[1780111010926,43.69,73648.3,0.0,-0.99543,0.0,0.91967]
[1780111011000,43.69,73648.81,0.0,-0.99543,0.0,0.92008]
[1780111012193,43.69,73648.81,0.0,-0.99543,0.0,0.92008]
[1780111012222,43.69,73648.8,0.0,-0.99543,0.0,0.92008]
[1780111018049,43.69,73649.66,0.0,-0.99542,0.0,0.92077]
[1780111023084,43.69,73649.75,0.0,-0.99542,0.0,0.92084]
[1780111027375,43.69,73648.61,0.0,-0.99543,0.0,0.91992]
[1780111027467,43.69,73648.61,0.0,-0.99543,0.0,0.91992]
[1780111027570,43.69,73648.61,0.0,-0.99543,0.0,0.91992]
[1780111027531,43.69,73648.61,0.0,-0.99543,0.0,0.91992]
[1780111027722,43.69,73648.61,0.0,-0.99543,0.0,0.91992]
[1780111031598,43.69,73648.85,0.0,-0.99543,0.0,0.92012]
[1780111033985,43.69,73650.26,0.0,-0.99542,0.0,0.92126]
[1780111034221,43.69,73650.26,0.0,-0.99542,0.0,0.92126]
[1780111034467,43.69,73650.26,0.0,-0.99542,0.0,0.92126]
[1780111034492,43.69,73650.26,0.0,-0.99542,0.0,0.92126]
[1780111045437,43.69,73649.69,0.0,-0.99542,0.0,0.9208]
[1780111045468,43.69,73649.69,0.0,-0.99542,0.0,0.9208]
[1780111045486,43.69,73649.02,0.0,-0.99543,0.0,0.92025]
[1780111045689,43.69,73649.02,0.0,-0.99543,0.0,0.92025]
[1780111045721,43.69,73649.02,0.0,-0.99543,0.0,0.92025]
[1780111049267,43.69,73645.17,0.0,-0.99544,0.0,0.91714]
[1780111053597,43.69,73645.52,0.0,-0.99545,0.0,0.91664]
[1780111053719,43.69,73645.08,0.0,-0.99545,0.0,0.91628]
[1780111053826,43.69,73645.08,0.0,-0.99545,0.0,0.91628]
[1780111053968,43.69,73645.08,0.0,-0.99545,0.0,0.91628]
[1780111054320,43.69,73645.2,0.0,-0.99545,0.0,0.91638]
[1780111056329,43.69,73642.11,0.0,-0.99546,0.0,0.91389]
[1780111057129,43.69,73642.11,0.0,-0.99546,0.0,0.91389]
[1780111057217,43.69,73642.11,0.0,-0.99546,0.0,0.91389]
[1780111058277,43.69,73640.33,0.0,-0.99547,0.0,0.91246]
[1780111058468,43.69,73640.33,0.0,-0.99547,0.0,0.91246]
[1780111058518,43.69,73640.94,0.0,-0.99547,0.0,0.91295]
[1780111064385,43.69,73641.58,0.0,-0.99546,0.0,0.91346]
[1780111068653,43.69,73639.84,0.0,-0.99547,0.0,0.91207]
[1780111068719,43.69,73639.84,0.0,-0.99547,0.0,0.91207]
[1780111076471,43.69,73639.97,0.0,-0.99547,0.0,0.91217]
[1780111079982,43.69,73639.25,0.0,-0.99547,0.0,0.91159]
[1780111080219,43.69,73639.25,0.0,-0.99547,0.0,0.91159]
[1780111080336,43.69,73639.25,0.0,-0.99547,0.0,0.91159]
[1780111080468,43.69,73639.25,0.0,-0.99547,0.0,0.91159]
[1780111080499,43.69,73639.04,0.0,-0.99548,0.0,0.91142]
[1780111082516,43.69,73642.92,0.0,-0.99546,0.0,0.91454]
[1780111085970,43.69,73643.08,0.0,-0.99546,0.0,0.91467]
[1780111086222,43.69,73643.08,0.0,-0.99546,0.0,0.91467]
[1780111092586,43.69,73642.87,0.0,-0.99546,0.0,0.9145]
[1780111093894,43.69,73642.87,0.0,-0.99546,0.0,0.9145]
[1780111093966,43.69,73642.87,0.0,-0.99546,0.0,0.9145]
[1780111094600,43.69,73647.39,0.0,-0.99544,0.0,0.91815]
[1780111095207,43.69,73647.39,0.0,-0.99544,0.0,0.91815]
[1780111095219,43.69,73647.39,0.0,-0.99544,0.0,0.91815]
[1780111095607,43.69,73650.22,0.0,-0.99543,0.0,0.92043]
[1780111096615,43.69,73652.79,0.0,-0.99541,0.0,0.92252]
[1780111097206,43.69,73652.79,0.0,-0.99541,0.0,0.92252]
[1780111097217,43.69,73652.79,0.0,-0.99541,0.0,0.92252]
[1780111097621,43.69,73655.72,0.0,-0.9954,0.0,0.92489]
[1780111099473,43.69,73655.53,0.0,-0.9954,0.0,0.92474]
[1780111099635,43.69,73654.79,0.0,-0.99541,0.0,0.92414]
[1780111099725,43.69,73654.79,0.0,-0.99541,0.0,0.92414]
[1780111100642,43.69,73654.5,0.0,-0.99541,0.0,0.9239]
[1780111105677,43.69,73652.45,0.0,-0.99542,0.0,0.92224]
[1780111108248,43.69,73651.46,0.0,-0.99542,0.0,0.92144]
[1780111108468,43.69,73651.46,0.0,-0.99542,0.0,0.92144]
[1780111108699,43.69,73652.0,0.0,-0.99542,0.0,0.92188]
[1780111108768,43.69,73652.0,0.0,-0.99542,0.0,0.92188]
[1780111108967,43.69,73652.0,0.0,-0.99542,0.0,0.92188]
[1780111111719,43.69,73649.77,0.0,-0.99543,0.0,0.91928]
[1780111116755,43.69,73649.35,0.0,-0.99543,0.0,0.91894]
[1780111118351,43.69,73649.35,0.0,-0.99543,0.0,0.91894]
[1780111118467,43.69,73649.35,0.0,-0.99543,0.0,0.91894]
[1780111118686,43.69,73649.35,0.0,-0.99543,0.0,0.91894]
[1780111118718,43.69,73649.35,0.0,-0.99543,0.0,0.91894]
[1780111118561,43.69,73649.28,0.0,-0.99543,0.0,0.91888]
[1780111121965,43.69,73649.34,0.0,-0.99543,0.0,0.91893]
[1780111129848,43.69,73650.0,0.0,-0.99543,0.0,0.91947]
[1780111132712,43.69,73650.0,0.0,-0.99543,0.0,0.91947]
[1780111132717,43.69,73650.0,0.0,-0.99543,0.0,0.91947]
[1780111132868,43.69,73647.9,0.0,-0.99544,0.0,0.91777]
[1780111135244,43.69,73647.9,0.0,-0.99544,0.0,0.91777]
[1780111135467,43.69,73647.9,0.0,-0.99544,0.0,0.91777]
[1780111135476,43.69,73647.9,0.0,-0.99544,0.0,0.91777]
[1780111139088,43.69,73647.94,0.0,-0.99544,0.0,0.9178]
[1780111139217,43.69,73647.94,0.0,-0.99544,0.0,0.9178]
[1780111144952,43.69,73646.74,0.0,-0.99545,0.0,0.91683]
[1780111148979,43.69,73649.18,0.0,-0.99543,0.0,0.9188]
[1780111149782,43.69,73649.18,0.0,-0.99543,0.0,0.9188]
[1780111149967,43.69,73649.18,0.0,-0.99543,0.0,0.9188]
[1780111149987,43.69,73649.16,0.0,-0.99543,0.0,0.91879]
[1780111151920,43.69,73648.56,0.0,-0.99544,0.0,0.9183]
[1780111151969,43.69,73648.56,0.0,-0.99544,0.0,0.9183]
[1780111156916,43.69,73649.57,0.0,-0.99543,0.0,0.91912]
[1780111156967,43.69,73649.57,0.0,-0.99543,0.0,0.91912]
[1780111157580,43.69,73649.57,0.0,-0.99543,0.0,0.91912]
[1780111157717,43.69,73649.57,0.0,-0.99543,0.0,0.91912]
[1780111157725,43.69,73649.03,0.0,-0.99544,0.0,0.91868]
[1780111163094,43.69,73648.0,0.0,-0.99544,0.0,0.91785]
[1780111164056,43.69,73648.0,0.0,-0.99544,0.0,0.91785]
[1780111164216,43.69,73648.0,0.0,-0.99544,0.0,0.91785]
[1780111165108,43.69,73646.13,0.0,-0.99545,0.0,0.91634]
[1780111167536,43.69,73643.25,0.0,-0.99546,0.0,0.91402]
[1780111168430,43.69,73643.25,0.0,-0.99546,0.0,0.91402]
[1780111168467,43.69,73643.25,0.0,-0.99546,0.0,0.91402]
[1780111168500,43.69,73641.07,0.0,-0.99547,0.0,0.91227]
[1780111170220,43.69,73641.07,0.0,-0.99547,0.0,0.91227]
[1780111170260,43.69,73643.17,0.0,-0.99546,0.0,0.91396]
[1780111179206,43.69,73643.55,0.0,-0.99546,0.0,0.91348]
[1780111181189,43.69,73643.42,0.0,-0.99546,0.0,0.91337]
[1780111181217,43.69,73643.42,0.0,-0.99546,0.0,0.91337]
[1780111187759,43.69,73643.1,0.0,-0.99547,0.0,0.91312]
[1780111187967,43.69,73643.35,0.0,-0.99546,0.0,0.91332]
[1780111190160,43.69,73643.79,0.0,-0.99546,0.0,0.91367]
[1780111190221,43.69,73643.79,0.0,-0.99546,0.0,0.91367]
[1780111190283,43.69,73643.71,0.0,-0.99546,0.0,0.91361]
[1780111195318,43.69,73643.26,0.0,-0.99546,0.0,0.91324]
[1780111200491,43.69,73642.72,0.0,-0.99547,0.0,0.91281]
[1780111200718,43.69,73642.72,0.0,-0.99547,0.0,0.91281]
[1780111206396,43.69,73642.54,0.0,-0.99547,0.0,0.91267]
[1780111218480,43.69,73642.57,0.0,-0.99547,0.0,0.91269]
[1780111223518,43.69,73642.53,0.0,-0.99547,0.0,0.91266]
[1780111225412,43.69,73641.84,0.0,-0.99547,0.0,0.9121]
[1780111225466,43.69,73641.84,0.0,-0.99547,0.0,0.9121]
[1780111229996,43.69,73643.88,0.0,-0.99546,0.0,0.91374]
[1780111230218,43.69,73643.88,0.0,-0.99546,0.0,0.91374]
[1780111230566,43.69,73647.61,0.0,-0.99545,0.0,0.91675]
[1780111231189,43.69,73647.61,0.0,-0.99545,0.0,0.91675]
[1780111231220,43.69,73647.61,0.0,-0.99545,0.0,0.91675]
[1780111231573,43.69,73650.76,0.0,-0.99544,0.0,0.9185]
[1780111232580,43.69,73657.32,0.0,-0.99541,0.0,0.92382]
[1780111233449,43.69,73657.32,0.0,-0.99541,0.0,0.92382]
[1780111233466,43.69,73657.32,0.0,-0.99541,0.0,0.92382]
[1780111233587,43.69,73662.56,0.0,-0.99538,0.0,0.92808]
[1780111237317,43.69,73662.73,0.0,-0.99538,0.0,0.92822]
[1780111237467,43.69,73662.73,0.0,-0.99538,0.0,0.92822]
[1780111237616,43.69,73662.88,0.0,-0.99538,0.0,0.92834]
[1780111242652,43.69,73663.66,0.0,-0.99538,0.0,0.92898]
[1780111247688,43.69,73664.87,0.0,-0.99537,0.0,0.92996]
[1780111250073,43.69,73665.77,0.0,-0.99537,0.0,0.9307]
[1780111250219,43.69,73665.77,0.0,-0.99537,0.0,0.9307]
[1780111255744,43.69,73665.29,0.0,-0.99537,0.0,0.93031]
[1780111260780,43.69,73664.69,0.0,-0.99537,0.0,0.92982]
[1780111261899,43.69,73664.58,0.0,-0.99537,0.0,0.92973]
[1780111261966,43.69,73664.58,0.0,-0.99537,0.0,0.92973]
[1780111265838,43.69,73664.58,0.0,-0.99537,0.0,0.92973]
[1780111265967,43.69,73664.58,0.0,-0.99537,0.0,0.92973]
[1780111266822,43.69,73666.93,0.0,-0.99536,0.0,0.93165]
[1780111267238,43.69,73666.93,0.0,-0.99536,0.0,0.93165]
[1780111267467,43.69,73666.93,0.0,-0.99536,0.0,0.93165]
[1780111271858,43.69,73663.83,0.0,-0.99538,0.0,0.92911]
[1780111272085,43.69,73663.83,0.0,-0.99538,0.0,0.92911]
[1780111272219,43.69,73663.83,0.0,-0.99538,0.0,0.92911]
[1780111274764,43.69,73662.97,0.0,-0.99538,0.0,0.92841]
[1780111274879,43.69,73663.01,0.0,-0.99538,0.0,0.92845]
[1780111274968,43.69,73663.01,0.0,-0.99538,0.0,0.92845]
[1780111280922,43.69,73661.54,0.0,-0.99539,0.0,0.92725]
[1780111283354,43.69,73661.54,0.0,-0.99539,0.0,0.92725]
[1780111283467,43.69,73661.54,0.0,-0.99539,0.0,0.92725]
[1780111289205,43.69,73657.12,0.0,-0.99541,0.0,0.92365]
[1780111289218,43.69,73657.12,0.0,-0.99541,0.0,0.92365]
[1780111292404,43.69,73653.85,0.0,-0.99542,0.0,0.921]
[1780111292467,43.69,73653.85,0.0,-0.99542,0.0,0.921]
[1780111292569,43.69,73653.67,0.0,-0.99543,0.0,0.92007]
[1780111298041,43.69,73653.49,0.0,-0.99543,0.0,0.91992]
[1780111303077,43.69,73653.81,0.0,-0.99543,0.0,0.92018]
[1780111306599,43.69,73653.81,0.0,-0.99543,0.0,0.92018]
[1780111306722,43.69,73653.81,0.0,-0.99543,0.0,0.92018]
[1780111310126,43.69,73645.92,0.0,-0.99546,0.0,0.91381]
[1780111312140,43.69,73642.95,0.0,-0.99547,0.0,0.91142]
[1780111315201,43.69,73641.61,0.0,-0.99548,0.0,0.91035]
[1780111315218,43.69,73641.61,0.0,-0.99548,0.0,0.91035]
[1780111315720,43.69,73641.57,0.0,-0.99548,0.0,0.91032]
[1780111321444,43.69,73640.75,0.0,-0.99548,0.0,0.90966]
[1780111324219,43.69,73638.23,0.0,-0.99549,0.0,0.90764]
[1780111327441,43.69,73639.63,0.0,-0.99549,0.0,0.90876]
[1780111327467,43.69,73639.63,0.0,-0.99549,0.0,0.90876]
[1780111327543,43.69,73639.36,0.0,-0.99549,0.0,0.90855]
[1780111332280,43.69,73636.23,0.0,-0.9955,0.0,0.90604]
[1780111336594,43.69,73634.66,0.0,-0.99551,0.0,0.90479]
[1780111336719,43.69,73634.66,0.0,-0.99551,0.0,0.90479]
[1780111343357,43.69,73634.73,0.0,-0.99551,0.0,0.90484]
[1780111348392,43.69,73633.26,0.0,-0.99552,0.0,0.90367]
[1780111353427,43.69,73632.99,0.0,-0.99552,0.0,0.90268]
[1780111358765,43.69,73632.72,0.0,-0.99552,0.0,0.90246]
[1780111358868,43.69,73632.72,0.0,-0.99552,0.0,0.90246]
[1780111358969,43.69,73632.72,0.0,-0.99552,0.0,0.90246]
[1780111360479,43.69,73636.91,0.0,-0.9955,0.0,0.9058]
[1780111369542,43.69,73638.48,0.0,-0.9955,0.0,0.90706]
[1780111374577,43.69,73637.88,0.0,-0.9955,0.0,0.90658]
[1780111375446,43.69,73637.88,0.0,-0.9955,0.0,0.90658]
[1780111375469,43.69,73637.88,0.0,-0.9955,0.0,0.90658]
[1780111375532,43.69,73637.88,0.0,-0.9955,0.0,0.90658]
[1780111375719,43.69,73637.88,0.0,-0.9955,0.0,0.90658]
[1780111375737,43.69,73637.84,0.0,-0.9955,0.0,0.90655]
[1780111382633,43.69,73636.92,0.0,-0.9955,0.0,0.90581]
[1780111385654,43.69,73633.83,0.0,-0.99552,0.0,0.90335]
[1780111389936,43.69,73631.97,0.0,-0.99553,0.0,0.90187]
[1780111389967,43.69,73631.97,0.0,-0.99553,0.0,0.90187]
[1780111390079,43.69,73631.99,0.0,-0.99553,0.0,0.90188]
[1780111390218,43.69,73631.99,0.0,-0.99553,0.0,0.90188]
[1780111390689,43.69,73631.5,0.0,-0.99553,0.0,0.90149]
[1780111395724,43.69,73630.98,0.0,-0.99553,0.0,0.90108]
[1780111400760,43.69,73629.33,0.0,-0.99554,0.0,0.89977]
[1780111404834,43.69,73628.97,0.0,-0.99554,0.0,0.89948]
[1780111404894,43.69,73628.97,0.0,-0.99554,0.0,0.89948]
[1780111404969,43.69,73628.97,0.0,-0.99554,0.0,0.89948]
[1780111404928,43.69,73628.49,0.0,-0.99554,0.0,0.8991]
[1780111411836,43.69,73628.45,0.0,-0.99554,0.0,0.89829]
[1780111413656,43.69,73628.53,0.0,-0.99554,0.0,0.89835]
[1780111413722,43.69,73628.53,0.0,-0.99554,0.0,0.89835]
[1780111413850,43.69,73628.75,0.0,-0.99554,0.0,0.89853]
[1780111418885,43.69,73627.94,0.0,-0.99555,0.0,0.89789]
[1780111424927,43.69,73627.71,0.0,-0.99555,0.0,0.8977]
[1780111429962,43.69,73636.46,0.0,-0.99551,0.0,0.90466]
[1780111433979,43.69,73633.79,0.0,-0.99552,0.0,0.90254]
[1780111433984,43.69,73633.79,0.0,-0.99552,0.0,0.90254]
[1780111433990,43.69,73634.37,0.0,-0.99552,0.0,0.903]
[1780111434223,43.69,73634.37,0.0,-0.99552,0.0,0.903]
[1780111440035,43.69,73634.79,0.0,-0.99552,0.0,0.90333]
[1780111441870,43.69,73634.86,0.0,-0.99552,0.0,0.90339]
[1780111441875,43.69,73634.86,0.0,-0.99552,0.0,0.90339]
[1780111441967,43.69,73634.86,0.0,-0.99552,0.0,0.90339]
[1780111442048,43.69,73633.79,0.0,-0.99552,0.0,0.90254]
[1780111447083,43.69,73633.46,0.0,-0.99552,0.0,0.90227]
[1780111452118,43.69,73633.03,0.0,-0.99552,0.0,0.90193]
[1780111457236,43.69,73632.64,0.0,-0.99553,0.0,0.90162]
[1780111457289,43.69,73632.64,0.0,-0.99553,0.0,0.90162]
[1780111457468,43.69,73632.64,0.0,-0.99553,0.0,0.90162]
[1780111457495,43.69,73632.43,0.0,-0.99553,0.0,0.90145]
[1780111463197,43.69,73632.63,0.0,-0.99553,0.0,0.90161]
[1780111468232,43.69,73631.92,0.0,-0.99553,0.0,0.90105]
[1780111473267,43.69,73627.23,0.0,-0.99555,0.0,0.89655]
[1780111474811,43.69,73627.23,0.0,-0.99555,0.0,0.89655]
[1780111474821,43.69,73627.23,0.0,-0.99555,0.0,0.89655]
[1780111474968,43.69,73627.23,0.0,-0.99555,0.0,0.89655]
[1780111475069,43.69,73627.19,0.0,-0.99555,0.0,0.89652]
[1780111475281,43.69,73621.16,0.0,-0.99558,0.0,0.89175]
[1780111477295,43.69,73618.3,0.0,-0.99559,0.0,0.8895]
[1780111481329,43.69,73615.07,0.0,-0.99561,0.0,0.88696]
[1780111482336,43.69,73615.07,0.0,-0.99561,0.0,0.88696]
[1780111482468,43.69,73615.07,0.0,-0.99561,0.0,0.88696]
[1780111482609,43.69,73615.07,0.0,-0.99561,0.0,0.88696]
[1780111482720,43.69,73615.07,0.0,-0.99561,0.0,0.88696]
[1780111482822,43.69,73614.69,0.0,-0.99561,0.0,0.88666]
[1780111488378,43.69,73612.93,0.0,-0.99561,0.0,0.88528]
[1780111490983,43.69,73613.01,0.0,-0.99561,0.0,0.88535]
[1780111491022,43.69,73613.01,0.0,-0.99561,0.0,0.88535]
[1780111491123,43.69,73613.01,0.0,-0.99561,0.0,0.88535]
[1780111491217,43.69,73613.01,0.0,-0.99561,0.0,0.88535]
[1780111495427,43.69,73609.25,0.0,-0.99563,0.0,0.8824]
[1780111499255,43.69,73609.85,0.0,-0.99563,0.0,0.88287]
[1780111499373,43.69,73609.85,0.0,-0.99563,0.0,0.88287]
[1780111499467,43.69,73609.85,0.0,-0.99563,0.0,0.88287]
[1780111499475,43.69,73609.98,0.0,-0.99563,0.0,0.88297]
[1780111504492,43.69,73610.62,0.0,-0.99562,0.0,0.88347]
[1780111508520,43.69,73613.52,0.0,-0.99561,0.0,0.88574]
[1780111512547,43.69,73613.97,0.0,-0.99561,0.0,0.8861]
[1780111512653,43.69,73613.97,0.0,-0.99561,0.0,0.8861]
[1780111512717,43.69,73613.97,0.0,-0.99561,0.0,0.8861]
[1780111512754,43.69,73613.63,0.0,-0.99561,0.0,0.88583]
[1780111515569,43.69,73610.47,0.0,-0.99563,0.0,0.88336]
[1780111522618,43.69,73610.02,0.0,-0.99563,0.0,0.883]
[1780111527653,43.69,73610.53,0.0,-0.99563,0.0,0.8834]
[1780111532688,43.69,73610.23,0.0,-0.99563,0.0,0.8824]
[1780111537723,43.69,73609.53,0.0,-0.99563,0.0,0.88186]
[1780111538427,43.69,73609.53,0.0,-0.99563,0.0,0.88186]
[1780111538468,43.69,73609.53,0.0,-0.99563,0.0,0.88186]
[1780111538556,43.69,73609.53,0.0,-0.99563,0.0,0.88186]
[1780111538718,43.69,73609.53,0.0,-0.99563,0.0,0.88186]
[1780111538820,43.69,73609.53,0.0,-0.99563,0.0,0.88186]
[1780111548801,43.69,73609.61,0.0,-0.99563,0.0,0.88192]
[1780111552182,43.69,73609.43,0.0,-0.99563,0.0,0.88178]
[1780111552218,43.69,73609.43,0.0,-0.99563,0.0,0.88178]
[1780111552302,43.69,73609.43,0.0,-0.99563,0.0,0.88178]
[1780111552468,43.69,73609.43,0.0,-0.99563,0.0,0.88178]
[1780111552569,43.69,73609.43,0.0,-0.99563,0.0,0.88178]
[1780111557865,43.69,73612.92,0.0,-0.99562,0.0,0.88451]
[1780111559967,43.69,73612.21,0.0,-0.99562,0.0,0.88395]
[1780111560094,43.69,73612.21,0.0,-0.99562,0.0,0.88395]
[1780111560068,43.69,73612.54,0.0,-0.99562,0.0,0.88421]
[1780111560225,43.69,73612.54,0.0,-0.99562,0.0,0.88421]
[1780111565920,43.69,73610.44,0.0,-0.99563,0.0,0.88257]
[1780111567640,43.69,73610.76,0.0,-0.99563,0.0,0.88282]
[1780111567717,43.69,73610.76,0.0,-0.99563,0.0,0.88282]
[1780111567744,43.69,73610.76,0.0,-0.99563,0.0,0.88282]
[1780111567967,43.69,73610.76,0.0,-0.99563,0.0,0.88282]
[1780111568008,43.69,73611.13,0.0,-0.99563,0.0,0.88311]
[1780111573976,43.69,73610.61,0.0,-0.99563,0.0,0.8827]
[1780111579012,43.69,73609.47,0.0,-0.99563,0.0,0.88181]
[1780111581580,43.69,73609.25,0.0,-0.99563,0.0,0.88164]
[1780111581719,43.69,73609.25,0.0,-0.99563,0.0,0.88164]
[1780111581827,43.69,73609.25,0.0,-0.99563,0.0,0.88164]
[1780111581968,43.69,73609.25,0.0,-0.99563,0.0,0.88164]
[1780111582037,43.69,73609.62,0.0,-0.99563,0.0,0.88193]
[1780111584219,43.69,73609.82,0.0,-0.99563,0.0,0.88208]
[1780111585060,43.69,73609.6,0.0,-0.99563,0.0,0.88191]
[1780111588939,43.69,73607.28,0.0,-0.99564,0.0,0.8801]
[1780111588967,43.69,73607.28,0.0,-0.99564,0.0,0.8801]
[1780111589121,43.69,73607.28,0.0,-0.99564,0.0,0.8801]
[1780111589147,43.69,73607.53,0.0,-0.99564,0.0,0.88029]
[1780111589217,43.69,73607.53,0.0,-0.99564,0.0,0.88029]
[1780111596137,43.69,73607.54,0.0,-0.99565,0.0,0.87954]
[1780111601172,43.69,73607.53,0.0,-0.99565,0.0,0.87953]
[1780111604472,43.69,73607.53,0.0,-0.99565,0.0,0.87953]
[1780111604693,43.69,73607.53,0.0,-0.99565,0.0,0.87953]
[1780111604717,43.69,73607.53,0.0,-0.99565,0.0,0.87953]
[1780111605200,43.69,73607.75,0.0,-0.99564,0.0,0.8797]
[1780111610235,43.69,73607.45,0.0,-0.99565,0.0,0.87947]
[1780111615395,43.69,73607.05,0.0,-0.99565,0.0,0.87915]
[1780111615467,43.69,73607.05,0.0,-0.99565,0.0,0.87915]
[1780111615639,43.69,73607.05,0.0,-0.99565,0.0,0.87915]
[1780111615718,43.69,73607.05,0.0,-0.99565,0.0,0.87915]
[1780111615737,43.69,73607.13,0.0,-0.99565,0.0,0.87922]
[1780111622319,43.69,73607.9,0.0,-0.99564,0.0,0.87982]
[1780111626123,43.69,73607.42,0.0,-0.99565,0.0,0.87944]
[1780111626217,43.69,73607.42,0.0,-0.99565,0.0,0.87944]
[1780111626224,43.69,73607.72,0.0,-0.99564,0.0,0.87968]
[1780111626395,43.69,73607.72,0.0,-0.99564,0.0,0.87968]
[1780111626468,43.69,73607.72,0.0,-0.99564,0.0,0.87968]
[1780111631673,43.69,73606.84,0.0,-0.99565,0.0,0.87899]
[1780111631717,43.69,73606.84,0.0,-0.99565,0.0,0.87899]
[1780111631848,43.69,73606.84,0.0,-0.99565,0.0,0.87899]
[1780111631970,43.69,73606.84,0.0,-0.99565,0.0,0.87899]
[1780111632011,43.69,73606.93,0.0,-0.99565,0.0,0.87906]
[1780111637424,43.69,73608.12,0.0,-0.99564,0.0,0.87999]
[1780111642008,43.69,73608.58,0.0,-0.99564,0.0,0.88035]
[1780111642196,43.69,73608.58,0.0,-0.99564,0.0,0.88035]
[1780111642217,43.69,73608.58,0.0,-0.99564,0.0,0.88035]
[1780111642109,43.69,73608.1,0.0,-0.99564,0.0,0.87997]
[1780111647494,43.69,73608.16,0.0,-0.99564,0.0,0.88002]
[1780111652529,43.69,73607.01,0.0,-0.99565,0.0,0.87836]
[1780111656230,43.69,73605.07,0.0,-0.99566,0.0,0.87685]
[1780111656457,43.69,73604.74,0.0,-0.99566,0.0,0.87659]
[1780111656467,43.69,73604.74,0.0,-0.99566,0.0,0.87659]
[1780111656557,43.69,73604.79,0.0,-0.99566,0.0,0.87663]
[1780111665620,43.69,73605.15,0.0,-0.99566,0.0,0.87691]
[1780111669486,43.69,73605.43,0.0,-0.99566,0.0,0.87713]
[1780111669717,43.69,73605.43,0.0,-0.99566,0.0,0.87713]
[1780111671662,43.69,73601.98,0.0,-0.99567,0.0,0.87445]
[1780111673527,43.69,73600.11,0.0,-0.99568,0.0,0.873]
[1780111673678,43.69,73600.11,0.0,-0.99568,0.0,0.873]
[1780111673718,43.69,73600.11,0.0,-0.99568,0.0,0.873]
[1780111673757,43.69,73599.36,0.0,-0.99568,0.0,0.87242]
[1780111680725,43.69,73599.41,0.0,-0.99568,0.0,0.87246]
[1780111682511,43.69,73598.4,0.0,-0.99569,0.0,0.87168]
[1780111682717,43.69,73598.4,0.0,-0.99569,0.0,0.87168]
[1780111682739,43.69,73598.39,0.0,-0.99569,0.0,0.87167]
[1780111684022,43.69,73598.39,0.0,-0.99569,0.0,0.87167]
[1780111684222,43.69,73598.39,0.0,-0.99569,0.0,0.87167]
[1780111686766,43.69,73595.32,0.0,-0.9957,0.0,0.8693]
[1780111687774,43.69,73588.32,0.0,-0.99573,0.0,0.86391]
[1780111688781,43.69,73584.25,0.0,-0.99575,0.0,0.86079]
[1780111690372,43.69,73583.0,0.0,-0.99575,0.0,0.85983]
[1780111690467,43.69,73583.0,0.0,-0.99575,0.0,0.85983]
[1780111690807,43.69,73583.0,0.0,-0.99575,0.0,0.85983]
[1780111690968,43.69,73583.0,0.0,-0.99575,0.0,0.85983]
[1780111691069,43.69,73583.19,0.0,-0.99575,0.0,0.85998]
[1780111696837,43.69,73580.72,0.0,-0.99576,0.0,0.85809]
[1780111698656,43.69,73580.5,0.0,-0.99576,0.0,0.85792]
[1780111698718,43.69,73580.5,0.0,-0.99576,0.0,0.85792]
[1780111698963,43.69,73580.5,0.0,-0.99576,0.0,0.85792]
[1780111699218,43.69,73580.5,0.0,-0.99576,0.0,0.85792]
[1780111699312,43.69,73580.46,0.0,-0.99576,0.0,0.85789]
[1780111704893,43.69,73578.95,0.0,-0.99577,0.0,0.85674]
[1780111709928,43.69,73577.27,0.0,-0.99578,0.0,0.85546]
[1780111710935,43.69,73570.16,0.0,-0.99581,0.0,0.85006]
[1780111711626,43.69,73570.16,0.0,-0.99581,0.0,0.85006]
[1780111711717,43.69,73570.16,0.0,-0.99581,0.0,0.85006]
[1780111711942,43.69,73576.58,0.0,-0.99578,0.0,0.85419]
[1780111712949,43.69,73582.31,0.0,-0.99576,0.0,0.85855]
[1780111713435,43.69,73582.31,0.0,-0.99576,0.0,0.85855]
[1780111713473,43.69,73582.31,0.0,-0.99576,0.0,0.85855]
[1780111718965,43.69,73582.65,0.0,-0.99576,0.0,0.85881]
[1780111719222,43.69,73582.65,0.0,-0.99576,0.0,0.85881]
[1780111719318,43.69,73582.37,0.0,-0.99576,0.0,0.8586]
[1780111719467,43.69,73582.37,0.0,-0.99576,0.0,0.8586]
[1780111723020,43.69,73587.34,0.0,-0.99574,0.0,0.8624]
[1780111723911,43.69,73587.34,0.0,-0.99574,0.0,0.8624]
[1780111723967,43.69,73587.34,0.0,-0.99574,0.0,0.8624]
[1780111724027,43.69,73586.57,0.0,-0.99574,0.0,0.86181]
[1780111724435,43.69,73586.57,0.0,-0.99574,0.0,0.86181]
[1780111724468,43.69,73586.57,0.0,-0.99574,0.0,0.86181]
[1780111734098,43.69,73587.07,0.0,-0.99574,0.0,0.86219]
[1780111739136,43.69,73586.14,0.0,-0.99574,0.0,0.86148]
[1780111740361,43.69,73586.14,0.0,-0.99574,0.0,0.86148]
[1780111740467,43.69,73585.97,0.0,-0.99574,0.0,0.86135]
[1780111740654,43.69,73585.97,0.0,-0.99574,0.0,0.86135]
[1780111740719,43.69,73585.97,0.0,-0.99574,0.0,0.86135]
[1780111741149,43.69,73585.61,0.0,-0.99575,0.0,0.86108]
[1780111747192,43.69,73585.81,0.0,-0.99574,0.0,0.86123]
[1780111748611,43.69,73586.09,0.0,-0.99574,0.0,0.86144]
[1780111748718,43.69,73586.09,0.0,-0.99574,0.0,0.86144]
[1780111749119,43.69,73586.09,0.0,-0.99574,0.0,0.86144]
[1780111749217,43.69,73586.09,0.0,-0.99574,0.0,0.86144]
[1780111749219,43.69,73586.09,0.0,-0.99574,0.0,0.86144]
[1780111755248,43.69,73586.01,0.0,-0.99574,0.0,0.86138]
[1780111763308,43.69,73586.02,0.0,-0.99574,0.0,0.86139]
[1780111765788,43.69,73586.16,0.0,-0.99574,0.0,0.8615]
[1780111765969,43.69,73586.16,0.0,-0.99574,0.0,0.8615]
[1780111768826,43.69,73585.63,0.0,-0.99574,0.0,0.86109]
[1780111768967,43.69,73585.63,0.0,-0.99574,0.0,0.86109]
[1780111769349,43.69,73585.49,0.0,-0.99575,0.0,0.86098]
[1780111772671,43.69,73584.19,0.0,-0.99575,0.0,0.85924]
[1780111772717,43.69,73584.19,0.0,-0.99575,0.0,0.85924]
[1780111778413,43.69,73582.98,0.0,-0.99576,0.0,0.85831]
[1780111783448,43.69,73582.98,0.0,-0.99576,0.0,0.85831]
[1780111788755,43.69,73582.98,0.0,-0.99576,0.0,0.85831]
[1780111788967,43.69,73582.98,0.0,-0.99576,0.0,0.85831]
[1780111789243,43.69,73582.98,0.0,-0.99576,0.0,0.85831]
[1780111789264,43.69,73582.98,0.0,-0.99576,0.0,0.85831]
[1780111789471,43.69,73582.98,0.0,-0.99576,0.0,0.85831]
[1780111792511,43.69,73578.47,0.0,-0.99578,0.0,0.85487]
[1780111797546,43.69,73577.56,0.0,-0.99578,0.0,0.85418]
[1780111801574,43.69,73575.31,0.0,-0.99579,0.0,0.85247]
[1780111803487,43.69,73575.24,0.0,-0.99579,0.0,0.85242]
[1780111803720,43.69,73575.24,0.0,-0.99579,0.0,0.85242]
[1780111803951,43.69,73575.24,0.0,-0.99579,0.0,0.85242]
[1780111803967,43.69,73575.24,0.0,-0.99579,0.0,0.85242]
[1780111804143,43.69,73575.24,0.0,-0.99579,0.0,0.85242]
[1780111804595,43.69,73573.24,0.0,-0.9958,0.0,0.8509]
[1780111809277,43.69,73572.89,0.0,-0.9958,0.0,0.85064]
[1780111809429,43.69,73572.85,0.0,-0.9958,0.0,0.85061]
[1780111809467,43.69,73572.85,0.0,-0.9958,0.0,0.85061]
[1780111809742,43.69,73572.85,0.0,-0.9958,0.0,0.85061]
[1780111809968,43.69,73572.85,0.0,-0.9958,0.0,0.85061]
[1780111810069,43.69,73572.82,0.0,-0.9958,0.0,0.85058]
[1780111813658,43.69,73570.76,0.0,-0.99581,0.0,0.84902]
[1780111816700,43.69,73570.2,0.0,-0.99581,0.0,0.8486]
[1780111816718,43.69,73570.2,0.0,-0.99581,0.0,0.8486]
[1780111817058,43.69,73570.2,0.0,-0.99581,0.0,0.8486]
[1780111817218,43.69,73570.2,0.0,-0.99581,0.0,0.8486]
[1780111817219,43.69,73568.82,0.0,-0.99582,0.0,0.84756]
[1780111820708,43.69,73566.49,0.0,-0.99583,0.0,0.8458]
[1780111825240,43.69,73565.71,0.0,-0.99583,0.0,0.84521]
[1780111825468,43.69,73565.6,0.0,-0.99583,0.0,0.84513]
[1780111831968,43.69,73565.59,0.0,-0.99583,0.0,0.84512]
[1780111832218,43.69,73565.59,0.0,-0.99583,0.0,0.84512]
[1780111832309,43.69,73564.83,0.0,-0.99584,0.0,0.8438]
[1780111832680,43.69,73564.83,0.0,-0.99584,0.0,0.8438]
[1780111832717,43.69,73564.83,0.0,-0.99584,0.0,0.8438]
[1780111837826,43.69,73564.04,0.0,-0.99584,0.0,0.84321]
[1780111839435,43.69,73564.04,0.0,-0.99584,0.0,0.84321]
[1780111839466,43.69,73563.96,0.0,-0.99584,0.0,0.84315]
[1780111840174,43.69,73563.96,0.0,-0.99584,0.0,0.84315]
[1780111840219,43.69,73563.96,0.0,-0.99584,0.0,0.84315]
[1780111840273,43.69,73562.23,0.0,-0.99585,0.0,0.84185]
[1780111842861,43.69,73560.69,0.0,-0.99585,0.0,0.84069]
[1780111845257,43.69,73560.24,0.0,-0.99586,0.0,0.84035]
[1780111845285,43.69,73553.32,0.0,-0.99588,0.0,0.83518]
[1780111846893,43.69,73553.97,0.0,-0.99588,0.0,0.83566]
[1780111848247,43.69,73553.97,0.0,-0.99588,0.0,0.83566]
[1780111848257,43.69,73554.28,0.0,-0.99588,0.0,0.83589]
[1780111848907,43.69,73552.1,0.0,-0.99589,0.0,0.83427]
[1780111851929,43.69,73553.83,0.0,-0.99588,0.0,0.83556]
[1780111856964,43.69,73554.03,0.0,-0.99588,0.0,0.83571]
[1780111860772,43.69,73554.44,0.0,-0.99588,0.0,0.83601]
[1780111860967,43.69,73554.44,0.0,-0.99588,0.0,0.83601]
[1780111864420,43.69,73554.55,0.0,-0.99588,0.0,0.83609]
[1780111864470,43.69,73554.55,0.0,-0.99588,0.0,0.83609]
[1780111865021,43.69,73553.18,0.0,-0.99589,0.0,0.83507]
[1780111871065,43.69,73553.52,0.0,-0.99588,0.0,0.83533]
[1780111873454,43.69,73553.29,0.0,-0.99588,0.0,0.83515]
[1780111873467,43.69,73553.29,0.0,-0.99588,0.0,0.83515]
[1780111880404,43.69,73552.07,0.0,-0.99589,0.0,0.83424]
[1780111881372,43.69,73552.16,0.0,-0.99589,0.0,0.83431]
[1780111881467,43.69,73552.16,0.0,-0.99589,0.0,0.83431]
[1780111885889,43.69,73552.34,0.0,-0.99589,0.0,0.83444]
[1780111885967,43.69,73552.34,0.0,-0.99589,0.0,0.83444]
[1780111886468,43.69,73552.34,0.0,-0.99589,0.0,0.83444]
[1780111887177,43.69,73554.32,0.0,-0.99588,0.0,0.83592]
[1780111890198,43.69,73559.03,0.0,-0.99586,0.0,0.83945]
[1780111890730,43.69,73559.03,0.0,-0.99586,0.0,0.83945]
[1780111890968,43.69,73559.03,0.0,-0.99586,0.0,0.83945]
[1780111891205,43.69,73562.22,0.0,-0.99585,0.0,0.8411]
[1780111895233,43.69,73565.64,0.0,-0.99584,0.0,0.84367]
[1780111900268,43.69,73563.29,0.0,-0.99585,0.0,0.8419]
[1780111900654,43.69,73563.29,0.0,-0.99585,0.0,0.8419]
[1780111900717,43.69,73563.29,0.0,-0.99585,0.0,0.8419]
[1780111902032,43.69,73562.82,0.0,-0.99585,0.0,0.84155]
[1780111902217,43.69,73562.82,0.0,-0.99585,0.0,0.84155]
[1780111902282,43.69,73562.92,0.0,-0.99585,0.0,0.84163]
[1780111906729,43.69,73561.04,0.0,-0.99586,0.0,0.84021]
[1780111906968,43.69,73561.04,0.0,-0.99586,0.0,0.84021]
[1780111912352,43.69,73558.77,0.0,-0.99587,0.0,0.83851]
[1780111913736,43.69,73558.77,0.0,-0.99587,0.0,0.83851]
[1780111914366,43.69,73553.88,0.0,-0.99589,0.0,0.83486]
[1780111917535,43.69,73552.89,0.0,-0.99589,0.0,0.83412]
[1780111922526,43.69,73552.95,0.0,-0.99589,0.0,0.83416]
[1780111922717,43.69,73553.51,0.0,-0.99589,0.0,0.83458]
[1780111923200,43.69,73553.51,0.0,-0.99589,0.0,0.83458]
[1780111923217,43.69,73553.51,0.0,-0.99589,0.0,0.83458]
[1780111923429,43.69,73557.01,0.0,-0.99587,0.0,0.8372]
[1780111925443,43.69,73558.51,0.0,-0.99587,0.0,0.83832]
[1780111926463,43.69,73554.34,0.0,-0.99588,0.0,0.8352]
[1780111928477,43.69,73548.31,0.0,-0.99591,0.0,0.83071]
[1780111929360,43.69,73548.31,0.0,-0.99591,0.0,0.83071]
[1780111929484,43.69,73541.28,0.0,-0.99594,0.0,0.8255]
[1780111930493,43.69,73533.58,0.0,-0.99597,0.0,0.81983]
[1780111931498,43.69,73526.31,0.0,-0.996,0.0,0.8145]
[1780111932505,43.69,73522.98,0.0,-0.99601,0.0,0.81207]
[1780111933722,43.69,73522.38,0.0,-0.99601,0.0,0.81163]
[1780111933966,43.69,73522.38,0.0,-0.99601,0.0,0.81163]
[1780111936237,43.69,73522.34,0.0,-0.99601,0.0,0.8116]
[1780111936301,43.69,73522.34,0.0,-0.99601,0.0,0.8116]
[1780111936533,43.69,73522.04,0.0,-0.99601,0.0,0.81138]
[1780111941567,43.69,73523.07,0.0,-0.99601,0.0,0.81213]
[1780111943013,43.69,73523.83,0.0,-0.99601,0.0,0.81269]
[1780111943217,43.69,73523.83,0.0,-0.99601,0.0,0.81269]
[1780111949624,43.69,73523.93,0.0,-0.99601,0.0,0.81276]
[1780111953246,43.69,73523.92,0.0,-0.99601,0.0,0.81203]
[1780111953467,43.69,73523.92,0.0,-0.99601,0.0,0.81203]
[1780111953568,43.69,73523.96,0.0,-0.99601,0.0,0.81206]
[1780111958687,43.69,73523.63,0.0,-0.99601,0.0,0.81182]
[1780111963467,43.69,73523.22,0.0,-0.99601,0.0,0.81152]
[1780111965435,43.69,73523.22,0.0,-0.99601,0.0,0.81152]
[1780111965469,43.69,73523.22,0.0,-0.99601,0.0,0.81152]
[1780111965528,43.69,73523.27,0.0,-0.99601,0.0,0.81156]
[1780111970771,43.69,73522.42,0.0,-0.99602,0.0,0.81094]
[1780111973904,43.69,73522.8,0.0,-0.99601,0.0,0.81122]
[1780111973967,43.69,73522.8,0.0,-0.99601,0.0,0.81122]
[1780111979834,43.69,73523.69,0.0,-0.99601,0.0,0.81187]
[1780111980734,43.69,73523.69,0.0,-0.99601,0.0,0.81187]
[1780111980966,43.69,73523.69,0.0,-0.99601,0.0,0.81187]
[1780111982571,43.69,73524.58,0.0,-0.99601,0.0,0.81251]
[1780111982613,43.69,73526.92,0.0,-0.996,0.0,0.81422]
[1780111982719,43.69,73526.92,0.0,-0.996,0.0,0.81422]
[1780111987890,43.69,73528.0,0.0,-0.99599,0.0,0.81501]
[1780111988897,43.69,73533.52,0.0,-0.99597,0.0,0.81906]
[1780111991467,43.69,73535.32,0.0,-0.99596,0.0,0.82038]
[1780111998967,43.69,73535.91,0.0,-0.99596,0.0,0.82081]
[1780112004003,43.69,73536.21,0.0,-0.99596,0.0,0.82103]
[1780112009062,43.69,73536.25,0.0,-0.99596,0.0,0.82106]
[1780112009116,43.69,73536.25,0.0,-0.99596,0.0,0.82106]
[1780112009217,43.69,73536.25,0.0,-0.99596,0.0,0.82106]
[1780112009319,43.69,73536.29,0.0,-0.99596,0.0,0.82109]
[1780112015083,43.69,73537.5,0.0,-0.99596,0.0,0.82126]
[1780112019264,43.69,73537.57,0.0,-0.99596,0.0,0.82131]
[1780112019474,43.69,73537.57,0.0,-0.99596,0.0,0.82131]
[1780112022133,43.69,73532.78,0.0,-0.99598,0.0,0.81779]
[1780112024366,43.69,73531.43,0.0,-0.99598,0.0,0.8168]
[1780112024421,43.69,73531.43,0.0,-0.99598,0.0,0.8168]
[1780112024468,43.69,73531.43,0.0,-0.99598,0.0,0.8168]
[1780112024550,43.69,73531.23,0.0,-0.99598,0.0,0.81665]
[1780112029390,43.69,73532.31,0.0,-0.99598,0.0,0.81744]
[1780112029468,43.69,73532.31,0.0,-0.99598,0.0,0.81744]
[1780112029494,43.69,73532.31,0.0,-0.99598,0.0,0.81744]
[1780112029717,43.69,73532.31,0.0,-0.99598,0.0,0.81744]
[1780112029595,43.69,73531.47,0.0,-0.99598,0.0,0.81683]
[1780112035226,43.69,73534.16,0.0,-0.99597,0.0,0.8188]
[1780112035783,43.69,73534.16,0.0,-0.99597,0.0,0.8188]
[1780112035968,43.69,73534.16,0.0,-0.99597,0.0,0.8188]
[1780112041268,43.69,73536.16,0.0,-0.99596,0.0,0.82027]
[1780112045673,43.69,73536.21,0.0,-0.99596,0.0,0.82031]
[1780112045719,43.69,73536.21,0.0,-0.99596,0.0,0.82031]
[1780112045791,43.69,73536.96,0.0,-0.99596,0.0,0.82086]
[1780112045968,43.69,73536.96,0.0,-0.99596,0.0,0.82086]
[1780112046303,43.69,73536.91,0.0,-0.99596,0.0,0.82082]
[1780112052345,43.69,73536.29,0.0,-0.99596,0.0,0.82037]
[1780112055415,43.69,73536.36,0.0,-0.99596,0.0,0.82042]
[1780112055470,43.69,73536.36,0.0,-0.99596,0.0,0.82042]
[1780112063422,43.69,73535.28,0.0,-0.99597,0.0,0.81962]
[1780112064741,43.69,73535.28,0.0,-0.99597,0.0,0.81962]
[1780112064847,43.69,73536.27,0.0,-0.99596,0.0,0.82035]
[1780112064966,43.69,73536.27,0.0,-0.99596,0.0,0.82035]
[1780112065435,43.69,73536.07,0.0,-0.99596,0.0,0.8202]
[1780112072514,43.69,73536.07,0.0,-0.99596,0.0,0.8202]
[1780112074432,43.69,73533.74,0.0,-0.99598,0.0,0.81777]
[1780112074469,43.69,73533.74,0.0,-0.99598,0.0,0.81777]
[1780112074654,43.69,73533.74,0.0,-0.99598,0.0,0.81777]
[1780112074717,43.69,73533.74,0.0,-0.99598,0.0,0.81777]
[1780112074684,43.69,73531.4,0.0,-0.99599,0.0,0.81605]
[1780112079319,43.69,73531.01,0.0,-0.99599,0.0,0.81577]
[1780112079467,43.69,73531.01,0.0,-0.99599,0.0,0.81577]
[1780112084571,43.69,73530.38,0.0,-0.99599,0.0,0.81531]
[1780112086585,43.69,73527.3,0.0,-0.996,0.0,0.81306]
[1780112086839,43.69,73527.3,0.0,-0.996,0.0,0.81306]
[1780112088070,43.69,73527.29,0.0,-0.996,0.0,0.81305]
[1780112088218,43.69,73527.29,0.0,-0.996,0.0,0.81305]
[1780112088223,43.69,73527.29,0.0,-0.996,0.0,0.81305]
[1780112088468,43.69,73527.29,0.0,-0.996,0.0,0.81305]
[1780112088601,43.69,73527.3,0.0,-0.996,0.0,0.81306]
[1780112094647,43.69,73524.71,0.0,-0.99601,0.0,0.81117]
[1780112094720,43.69,73524.71,0.0,-0.99601,0.0,0.81117]
[1780112100685,43.69,73521.39,0.0,-0.99603,0.0,0.80875]
[1780112103459,43.69,73521.94,0.0,-0.99602,0.0,0.80915]
[1780112103468,43.69,73521.94,0.0,-0.99602,0.0,0.80915]
[1780112103646,43.69,73521.94,0.0,-0.99602,0.0,0.80915]
[1780112103721,43.69,73521.94,0.0,-0.99602,0.0,0.80915]
[1780112103748,43.69,73521.86,0.0,-0.99602,0.0,0.80909]
[1780112111762,43.69,73520.45,0.0,-0.99603,0.0,0.80807]
[1780112113770,43.69,73520.37,0.0,-0.99603,0.0,0.80801]
[1780112113967,43.69,73520.57,0.0,-0.99603,0.0,0.80816]
[1780112120824,43.69,73519.74,0.0,-0.99603,0.0,0.80755]
[1780112122233,43.69,73519.74,0.0,-0.99603,0.0,0.80755]
[1780112122295,43.69,73519.74,0.0,-0.99603,0.0,0.80755]
[1780112122468,43.69,73519.74,0.0,-0.99603,0.0,0.80755]
[1780112122569,43.69,73518.91,0.0,-0.99604,0.0,0.80695]
[1780112128881,43.69,73516.53,0.0,-0.99605,0.0,0.80523]
[1780112137945,43.69,73516.52,0.0,-0.99605,0.0,0.8045]
[1780112142980,43.69,73516.46,0.0,-0.99605,0.0,0.80446]
[1780112149023,43.69,73515.7,0.0,-0.99605,0.0,0.80391]
[1780112151036,43.69,73512.07,0.0,-0.99607,0.0,0.80129]
[1780112153446,43.69,73514.38,0.0,-0.99606,0.0,0.80296]
[1780112153467,43.69,73514.38,0.0,-0.99606,0.0,0.80296]
[1780112153609,43.69,73514.38,0.0,-0.99606,0.0,0.80296]
[1780112153717,43.69,73514.38,0.0,-0.99606,0.0,0.80296]
[1780112153791,43.69,73514.47,0.0,-0.99606,0.0,0.80302]
[1780112159092,43.69,73513.99,0.0,-0.99606,0.0,0.80268]
[1780112160049,43.69,73513.99,0.0,-0.99606,0.0,0.80268]
[1780112160220,43.69,73513.99,0.0,-0.99606,0.0,0.80268]
[1780112166142,43.69,73514.4,0.0,-0.99606,0.0,0.80297]
[1780112169163,43.69,73517.54,0.0,-0.99604,0.0,0.80524]
[1780112170930,43.69,73517.54,0.0,-0.99604,0.0,0.80524]
[1780112170967,43.69,73517.54,0.0,-0.99604,0.0,0.80524]
[1780112171054,43.69,73517.54,0.0,-0.99604,0.0,0.80524]
[1780112171220,43.69,73517.54,0.0,-0.99604,0.0,0.80524]
[1780112171321,43.69,73517.5,0.0,-0.99604,0.0,0.80521]
[1780112177219,43.69,73517.04,0.0,-0.99605,0.0,0.80488]
[1780112182254,43.69,73516.19,0.0,-0.99605,0.0,0.80427]
[1780112187289,43.69,73515.83,0.0,-0.99605,0.0,0.804]
[1780112188201,43.69,73515.83,0.0,-0.99605,0.0,0.804]
[1780112188219,43.69,73515.83,0.0,-0.99605,0.0,0.804]
[1780112192438,43.69,73514.8,0.0,-0.99606,0.0,0.80326]
[1780112192468,43.69,73514.8,0.0,-0.99606,0.0,0.80326]
[1780112192512,43.69,73514.8,0.0,-0.99606,0.0,0.80326]
[1780112192720,43.69,73514.8,0.0,-0.99606,0.0,0.80326]
[1780112192731,43.69,73513.17,0.0,-0.99607,0.0,0.80137]
[1780112198366,43.69,73510.67,0.0,-0.99607,0.0,0.79957]
[1780112199898,43.69,73511.54,0.0,-0.99607,0.0,0.80019]
[1780112199967,43.69,73511.54,0.0,-0.99607,0.0,0.80019]
[1780112205415,43.69,73511.14,0.0,-0.99607,0.0,0.79991]
[1780112208425,43.69,73511.07,0.0,-0.99607,0.0,0.79986]
[1780112208467,43.69,73511.07,0.0,-0.99607,0.0,0.79986]
[1780112208795,43.69,73511.07,0.0,-0.99607,0.0,0.79986]
[1780112208823,43.69,73511.15,0.0,-0.99607,0.0,0.79991]
[1780112208970,43.69,73511.15,0.0,-0.99607,0.0,0.79991]
[1780112214478,43.69,73506.39,0.0,-0.99609,0.0,0.79649]
[1780112215871,43.69,73506.39,0.0,-0.99609,0.0,0.79649]
[1780112215485,43.69,73502.72,0.0,-0.99611,0.0,0.79386]
[1780112215968,43.69,73502.72,0.0,-0.99611,0.0,0.79386]
[1780112222534,43.69,73502.05,0.0,-0.99611,0.0,0.79339]
[1780112227570,43.69,73502.6,0.0,-0.99611,0.0,0.79378]
[1780112228909,43.69,73502.6,0.0,-0.99611,0.0,0.79378]
[1780112228967,43.69,73502.51,0.0,-0.99611,0.0,0.79371]
[1780112229651,43.69,73502.51,0.0,-0.99611,0.0,0.79371]
[1780112229723,43.69,73502.51,0.0,-0.99611,0.0,0.79371]
[1780112229824,43.69,73502.56,0.0,-0.99611,0.0,0.79375]
[1780112235292,43.69,73505.18,0.0,-0.9961,0.0,0.79563]
[1780112235468,43.69,73505.18,0.0,-0.9961,0.0,0.79563]
[1780112240661,43.69,73505.22,0.0,-0.9961,0.0,0.79565]
[1780112243169,43.69,73507.53,0.0,-0.99609,0.0,0.79731]
[1780112243217,43.69,73507.53,0.0,-0.99609,0.0,0.79731]
[1780112243553,43.69,73507.53,0.0,-0.99609,0.0,0.79731]
[1780112243720,43.69,73507.53,0.0,-0.99609,0.0,0.79731]
[1780112243748,43.69,73507.92,0.0,-0.99609,0.0,0.79759]
[1780112249181,43.69,73505.92,0.0,-0.99609,0.0,0.79616]
[1780112251145,43.69,73506.5,0.0,-0.99609,0.0,0.79657]
[1780112251217,43.69,73506.5,0.0,-0.99609,0.0,0.79657]
[1780112260801,43.69,73506.8,0.0,-0.99609,0.0,0.79608]
[1780112266884,43.69,73507.21,0.0,-0.99609,0.0,0.79637]
[1780112266968,43.69,73505.11,0.0,-0.9961,0.0,0.79487]
[1780112269864,43.69,73507.24,0.0,-0.99609,0.0,0.79639]
[1780112274899,43.69,73507.3,0.0,-0.99609,0.0,0.79643]
[1780112277963,43.69,73507.27,0.0,-0.99609,0.0,0.79641]
[1780112278223,43.69,73507.2,0.0,-0.99609,0.0,0.79636]
[1780112285979,43.69,73506.44,0.0,-0.99609,0.0,0.79582]
[1780112289666,43.69,73508.14,0.0,-0.99609,0.0,0.79704]
[1780112289718,43.69,73508.14,0.0,-0.99609,0.0,0.79704]
[1780112291686,43.69,73510.15,0.0,-0.99608,0.0,0.79848]
[1780112291723,43.69,73510.15,0.0,-0.99608,0.0,0.79848]
[1780112291787,43.69,73508.39,0.0,-0.99609,0.0,0.79722]
[1780112296226,43.69,73507.71,0.0,-0.99609,0.0,0.79673]
[1780112296468,43.69,73507.71,0.0,-0.99609,0.0,0.79673]
[1780112302094,43.69,73508.46,0.0,-0.99609,0.0,0.79727]
[1780112304155,43.69,73510.18,0.0,-0.99608,0.0,0.7985]
[1780112304218,43.69,73510.18,0.0,-0.99608,0.0,0.7985]
[1780112305256,43.69,73510.94,0.0,-0.99608,0.0,0.79905]
[1780112305476,43.69,73510.94,0.0,-0.99608,0.0,0.79905]
[1780112305578,43.69,73511.14,0.0,-0.99608,0.0,0.79919]
[1780112311879,43.69,73511.11,0.0,-0.99608,0.0,0.79917]
[1780112311967,43.69,73511.11,0.0,-0.99608,0.0,0.79917]
[1780112318206,43.69,73510.94,0.0,-0.99608,0.0,0.79834]
[1780112321755,43.69,73511.23,0.0,-0.99608,0.0,0.79855]
[1780112321967,43.69,73511.23,0.0,-0.99608,0.0,0.79855]
[1780112323204,43.69,73511.32,0.0,-0.99608,0.0,0.79861]
[1780112323219,43.69,73511.32,0.0,-0.99608,0.0,0.79861]
[1780112323241,43.69,73511.28,0.0,-0.99608,0.0,0.79858]
[1780112332304,43.69,73511.16,0.0,-0.99608,0.0,0.79849]
[1780112333606,43.69,73511.16,0.0,-0.99608,0.0,0.79849]
[1780112333718,43.69,73511.16,0.0,-0.99608,0.0,0.79849]
[1780112338832,43.69,73511.16,0.0,-0.99608,0.0,0.79849]
[1780112338969,43.69,73511.16,0.0,-0.99608,0.0,0.79849]
[1780112338885,43.69,73509.06,0.0,-0.99609,0.0,0.79699]
[1780112341749,43.69,73509.06,0.0,-0.99609,0.0,0.79699]
[1780112341969,43.69,73509.06,0.0,-0.99609,0.0,0.79699]
[1780112341820,43.69,73513.06,0.0,-0.99607,0.0,0.79986]
[1780112342374,43.69,73517.33,0.0,-0.99606,0.0,0.80294]
[1780112344388,43.69,73514.98,0.0,-0.99607,0.0,0.80125]
[1780112349601,43.69,73514.68,0.0,-0.99607,0.0,0.80103]
[1780112349721,43.69,73514.68,0.0,-0.99607,0.0,0.80103]
[1780112350031,43.69,73514.68,0.0,-0.99607,0.0,0.80103]
[1780112350218,43.69,73514.89,0.0,-0.99607,0.0,0.80118]
[1780112350430,43.69,73514.68,0.0,-0.99607,0.0,0.80103]
[1780112359493,43.69,73515.25,0.0,-0.99606,0.0,0.80144]
[1780112361059,43.69,73515.25,0.0,-0.99606,0.0,0.80144]
[1780112361217,43.69,73515.5,0.0,-0.99606,0.0,0.80162]
[1780112366542,43.69,73516.85,0.0,-0.99606,0.0,0.80259]
[1780112367377,43.69,73516.85,0.0,-0.99606,0.0,0.80259]
[1780112367474,43.69,73516.85,0.0,-0.99606,0.0,0.80259]
[1780112369296,43.69,73516.75,0.0,-0.99606,0.0,0.80252]
[1780112369468,43.69,73516.75,0.0,-0.99606,0.0,0.80252]
[1780112369541,43.69,73516.75,0.0,-0.99606,0.0,0.80252]
[1780112376612,43.69,73517.33,0.0,-0.99606,0.0,0.80223]
[1780112378312,43.69,73517.73,0.0,-0.99606,0.0,0.80251]
[1780112378467,43.69,73517.73,0.0,-0.99606,0.0,0.80251]
[1780112383661,43.69,73517.43,0.0,-0.99606,0.0,0.8023]
[1780112388696,43.69,73517.49,0.0,-0.99606,0.0,0.80234]
[1780112394738,43.69,73517.4,0.0,-0.99606,0.0,0.80228]
[1780112400780,43.69,73517.31,0.0,-0.99606,0.0,0.80221]
[1780112403860,43.69,73507.62,0.0,-0.9961,0.0,0.79524]
[1780112404747,43.69,73507.62,0.0,-0.9961,0.0,0.79524]
[1780112404840,43.69,73494.65,0.0,-0.99615,0.0,0.786]
[1780112405849,43.69,73487.72,0.0,-0.99617,0.0,0.78109]
[1780112406854,43.69,73485.44,0.0,-0.99618,0.0,0.77948]
[1780112407861,43.69,73482.02,0.0,-0.99619,0.0,0.77708]
[1780112408599,43.69,73482.02,0.0,-0.99619,0.0,0.77708]
[1780112413904,43.69,73482.23,0.0,-0.99619,0.0,0.77723]
[1780112418940,43.69,73488.89,0.0,-0.99617,0.0,0.78192]
[1780112419948,43.69,73494.24,0.0,-0.99615,0.0,0.7857]
[1780112424142,43.69,73494.81,0.0,-0.99615,0.0,0.78611]
[1780112424217,43.69,73494.81,0.0,-0.99615,0.0,0.78611]
[1780112426541,43.69,73494.67,0.0,-0.99615,0.0,0.78601]
[1780112426717,43.69,73494.67,0.0,-0.99615,0.0,0.78601]
[1780112426997,43.69,73494.52,0.0,-0.99615,0.0,0.7859]
[1780112428758,43.69,73491.91,0.0,-0.99616,0.0,0.78405]
[1780112428967,43.69,73491.91,0.0,-0.99616,0.0,0.78405]
[1780112435053,43.69,73488.95,0.0,-0.99617,0.0,0.78126]
[1780112440088,43.69,73485.91,0.0,-0.99618,0.0,0.77912]
[1780112441756,43.69,73485.68,0.0,-0.99618,0.0,0.77895]
[1780112441968,43.69,73485.68,0.0,-0.99618,0.0,0.77895]
[1780112443819,43.69,73485.53,0.0,-0.99618,0.0,0.77885]
[1780112443967,43.69,73485.53,0.0,-0.99618,0.0,0.77885]
[1780112444116,43.69,73486.22,0.0,-0.99618,0.0,0.77933]
[1780112446130,43.69,73489.53,0.0,-0.99617,0.0,0.78167]
[1780112448647,43.69,73489.85,0.0,-0.99617,0.0,0.78189]
[1780112448719,43.69,73489.85,0.0,-0.99617,0.0,0.78189]
[1780112454186,43.69,73492.81,0.0,-0.99616,0.0,0.78399]
[1780112457321,43.69,73492.76,0.0,-0.99616,0.0,0.78395]
[1780112457467,43.69,73492.76,0.0,-0.99616,0.0,0.78395]
[1780112458642,43.69,73492.61,0.0,-0.99616,0.0,0.78385]
[1780112458743,43.69,73492.61,0.0,-0.99616,0.0,0.78385]
[1780112458845,43.69,73492.3,0.0,-0.99616,0.0,0.78363]
[1780112464256,43.69,73490.31,0.0,-0.99617,0.0,0.78222]
[1780112469291,43.69,73490.23,0.0,-0.99617,0.0,0.78216]
[1780112471610,43.69,73490.19,0.0,-0.99617,0.0,0.78213]
[1780112471720,43.69,73490.19,0.0,-0.99617,0.0,0.78213]
[1780112479091,43.69,73489.81,0.0,-0.99617,0.0,0.78187]
[1780112479146,43.69,73484.69,0.0,-0.99619,0.0,0.77826]
[1780112479218,43.69,73484.69,0.0,-0.99619,0.0,0.77826]
[1780112480557,43.69,73483.36,0.0,-0.99619,0.0,0.77732]
[1780112480726,43.69,73483.36,0.0,-0.99619,0.0,0.77732]
[1780112480828,43.69,73482.95,0.0,-0.99619,0.0,0.77703]
[1780112486410,43.69,73483.41,0.0,-0.99619,0.0,0.77736]
[1780112491446,43.69,73483.23,0.0,-0.9962,0.0,0.77653]
[1780112495990,43.69,73483.23,0.0,-0.9962,0.0,0.77653]
[1780112496216,43.69,73482.77,0.0,-0.9962,0.0,0.77621]
[1780112501086,43.69,73481.62,0.0,-0.9962,0.0,0.7754]
[1780112501216,43.69,73481.62,0.0,-0.9962,0.0,0.7754]
[1780112501481,43.69,73481.54,0.0,-0.9962,0.0,0.77535]
[1780112501716,43.69,73481.54,0.0,-0.9962,0.0,0.77535]
[1780112501820,43.69,73481.86,0.0,-0.9962,0.0,0.77557]
[1780112508564,43.69,73481.08,0.0,-0.99621,0.0,0.77502]
[1780112518854,43.69,73480.75,0.0,-0.99621,0.0,0.77479]
[1780112522722,43.69,73480.52,0.0,-0.99621,0.0,0.77463]
[1780112524250,43.69,73480.59,0.0,-0.99621,0.0,0.77468]
[1780112524467,43.69,73480.59,0.0,-0.99621,0.0,0.77468]
[1780112524677,43.69,73480.25,0.0,-0.99621,0.0,0.77444]
[1780112529712,43.69,73477.88,0.0,-0.99622,0.0,0.77278]
[1780112533743,43.69,73475.17,0.0,-0.99623,0.0,0.77089]
[1780112535863,43.69,73474.45,0.0,-0.99623,0.0,0.77039]
[1780112535967,43.69,73474.45,0.0,-0.99623,0.0,0.77039]
[1780112539786,43.69,73467.62,0.0,-0.99626,0.0,0.76563]
[1780112540481,43.69,73467.62,0.0,-0.99626,0.0,0.76563]
[1780112540722,43.69,73467.62,0.0,-0.99626,0.0,0.76563]
[1780112540793,43.69,73466.43,0.0,-0.99626,0.0,0.76481]
[1780112542743,43.69,73466.54,0.0,-0.99626,0.0,0.76488]
[1780112542966,43.69,73466.54,0.0,-0.99626,0.0,0.76488]
[1780112548849,43.69,73466.44,0.0,-0.99626,0.0,0.76482]
[1780112552877,43.69,73469.17,0.0,-0.99625,0.0,0.76602]
[1780112554233,43.69,73469.17,0.0,-0.99625,0.0,0.76602]
[1780112554467,43.69,73469.82,0.0,-0.99625,0.0,0.76647]
[1780112554891,43.69,73469.98,0.0,-0.99625,0.0,0.76658]
[1780112555547,43.69,73469.98,0.0,-0.99625,0.0,0.76658]
[1780112555718,43.69,73469.98,0.0,-0.99625,0.0,0.76658]
[1780112557912,43.69,73466.82,0.0,-0.99626,0.0,0.76439]
[1780112562947,43.69,73465.52,0.0,-0.99627,0.0,0.76349]
[1780112563501,43.69,73465.52,0.0,-0.99627,0.0,0.76349]
[1780112563719,43.69,73465.52,0.0,-0.99627,0.0,0.76349]
[1780112563954,43.69,73464.22,0.0,-0.99627,0.0,0.76259]
[1780112565348,43.69,73463.27,0.0,-0.99628,0.0,0.76193]
[1780112565467,43.69,73463.27,0.0,-0.99628,0.0,0.76193]
[1780112565968,43.69,73458.78,0.0,-0.99629,0.0,0.75883]
[1780112566975,43.69,73456.07,0.0,-0.9963,0.0,0.75697]
[1780112570186,43.69,73456.54,0.0,-0.9963,0.0,0.75729]
[1780112570250,43.69,73456.54,0.0,-0.9963,0.0,0.75729]
[1780112570252,43.69,73456.31,0.0,-0.9963,0.0,0.75713]
[1780112571532,43.69,73456.32,0.0,-0.9963,0.0,0.75714]
[1780112571718,43.69,73456.32,0.0,-0.9963,0.0,0.75714]
[1780112574024,43.69,73453.0,0.0,-0.99631,0.0,0.75486]
[1780112579059,43.69,73451.4,0.0,-0.99632,0.0,0.75377]
[1780112584094,43.69,73450.82,0.0,-0.99632,0.0,0.75337]
[1780112586192,43.69,73450.78,0.0,-0.99632,0.0,0.75334]
[1780112586218,43.69,73450.78,0.0,-0.99632,0.0,0.75334]
[1780112586294,43.69,73451.03,0.0,-0.99632,0.0,0.75351]
[1780112587278,43.69,73451.03,0.0,-0.99632,0.0,0.75351]
[1780112587467,43.69,73451.12,0.0,-0.99632,0.0,0.75357]
[1780112593157,43.69,73451.25,0.0,-0.99632,0.0,0.75366]
[1780112594855,43.69,73451.06,0.0,-0.99632,0.0,0.75353]
[1780112594969,43.69,73451.06,0.0,-0.99632,0.0,0.75353]
[1780112595172,43.69,73451.02,0.0,-0.99632,0.0,0.75351]
[1780112595971,43.69,73451.02,0.0,-0.99632,0.0,0.75351]
[1780112596217,43.69,73451.02,0.0,-0.99632,0.0,0.75351]
[1780112602222,43.69,73451.37,0.0,-0.99632,0.0,0.75375]
[1780112605100,43.69,73452.66,0.0,-0.99631,0.0,0.75463]
[1780112605219,43.69,73452.66,0.0,-0.99631,0.0,0.75463]
[1780112605245,43.69,73453.22,0.0,-0.99631,0.0,0.75501]
[1780112606471,43.69,73453.1,0.0,-0.99631,0.0,0.75493]
[1780112606718,43.69,73453.1,0.0,-0.99631,0.0,0.75493]
[1780112612585,43.69,73451.92,0.0,-0.99632,0.0,0.75344]
[1780112612718,43.69,73451.92,0.0,-0.99632,0.0,0.75344]
[1780112619343,43.69,73451.91,0.0,-0.99632,0.0,0.75343]
[1780112624438,43.69,73451.91,0.0,-0.99632,0.0,0.75343]
[1780112624468,43.69,73451.91,0.0,-0.99632,0.0,0.75343]
[1780112624539,43.69,73451.91,0.0,-0.99632,0.0,0.75343]
[1780112630131,43.69,73451.91,0.0,-0.99632,0.0,0.75343]
[1780112630218,43.69,73451.91,0.0,-0.99632,0.0,0.75343]
[1780112639483,43.69,73451.79,0.0,-0.99632,0.0,0.75335]
[1780112641498,43.69,73451.79,0.0,-0.99632,0.0,0.75335]
[1780112641719,43.69,73451.79,0.0,-0.99632,0.0,0.75335]
[1780112641732,43.69,73451.79,0.0,-0.99632,0.0,0.75335]
[1780112642361,43.69,73451.79,0.0,-0.99632,0.0,0.75335]
[1780112642467,43.69,73451.79,0.0,-0.99632,0.0,0.75335]
[1780112651567,43.69,73449.51,0.0,-0.99633,0.0,0.75179]
[1780112652466,43.69,73449.51,0.0,-0.99633,0.0,0.75179]
[1780112652717,43.69,73449.51,0.0,-0.99633,0.0,0.75179]
[1780112652819,43.69,73449.51,0.0,-0.99633,0.0,0.75179]
[1780112653766,43.69,73449.51,0.0,-0.99633,0.0,0.75179]
[1780112653969,43.69,73449.51,0.0,-0.99633,0.0,0.75179]
[1780112662312,43.69,73449.51,0.0,-0.99633,0.0,0.75179]
[1780112662467,43.69,73449.51,0.0,-0.99633,0.0,0.75179]
[1780112662644,43.69,73449.52,0.0,-0.99633,0.0,0.7518]
[1780112663464,43.69,73449.52,0.0,-0.99633,0.0,0.7518]
[1780112663717,43.69,73449.52,0.0,-0.99633,0.0,0.7518]
[1780112669692,43.69,73449.49,0.0,-0.99633,0.0,0.75178]
[1780112679763,43.69,73449.37,0.0,-0.99633,0.0,0.75101]
[1780112684798,43.69,73446.79,0.0,-0.99634,0.0,0.74925]
[1780112686644,43.69,73446.94,0.0,-0.99634,0.0,0.74936]
[1780112686734,43.69,73446.94,0.0,-0.99634,0.0,0.74936]
[1780112686812,43.69,73446.81,0.0,-0.99634,0.0,0.74927]
[1780112687810,43.69,73446.81,0.0,-0.99634,0.0,0.74927]
[1780112687972,43.69,73446.81,0.0,-0.99634,0.0,0.74927]
[1780112693861,43.69,73447.1,0.0,-0.99634,0.0,0.74946]
[1780112699254,43.69,73447.22,0.0,-0.99634,0.0,0.74955]
[1780112699319,43.69,73449.91,0.0,-0.99633,0.0,0.75138]
[1780112699466,43.69,73449.91,0.0,-0.99633,0.0,0.75138]
[1780112699903,43.69,73449.87,0.0,-0.99633,0.0,0.75135]
[1780112700733,43.69,73449.87,0.0,-0.99633,0.0,0.75135]
[1780112700967,43.69,73449.87,0.0,-0.99633,0.0,0.75135]
[1780112707959,43.69,73446.61,0.0,-0.99634,0.0,0.74913]
[1780112708843,43.69,73446.61,0.0,-0.99634,0.0,0.74913]
[1780112708967,43.69,73446.61,0.0,-0.99634,0.0,0.74913]
[1780112708995,43.69,73446.45,0.0,-0.99634,0.0,0.74902]
[1780112710095,43.69,73446.45,0.0,-0.99634,0.0,0.74902]
[1780112710219,43.69,73446.45,0.0,-0.99634,0.0,0.74902]
[1780112716016,43.69,73445.63,0.0,-0.99635,0.0,0.74846]
[1780112719823,43.69,73445.29,0.0,-0.99635,0.0,0.74823]
[1780112719967,43.69,73445.29,0.0,-0.99635,0.0,0.74823]
[1780112724658,43.69,73445.19,0.0,-0.99635,0.0,0.74816]
[1780112724717,43.69,73445.19,0.0,-0.99635,0.0,0.74816]
[1780112725078,43.69,73445.18,0.0,-0.99635,0.0,0.74816]
[1780112725885,43.69,73445.18,0.0,-0.99635,0.0,0.74816]
[1780112725967,43.69,73445.18,0.0,-0.99635,0.0,0.74816]
[1780112731120,43.69,73445.77,0.0,-0.99635,0.0,0.74788]
[1780112732127,43.69,73449.6,0.0,-0.99634,0.0,0.75049]
[1780112732503,43.69,73449.6,0.0,-0.99634,0.0,0.75049]
[1780112732717,43.69,73449.6,0.0,-0.99634,0.0,0.75049]
[1780112733134,43.69,73450.32,0.0,-0.99633,0.0,0.75098]
[1780112733621,43.69,73450.32,0.0,-0.99633,0.0,0.75098]
[1780112733730,43.69,73450.32,0.0,-0.99633,0.0,0.75098]
[1780112737162,43.69,73452.26,0.0,-0.99633,0.0,0.75231]
[1780112738105,43.69,73452.26,0.0,-0.99633,0.0,0.75231]
[1780112738220,43.69,73452.26,0.0,-0.99633,0.0,0.75231]
[1780112739056,43.69,73451.69,0.0,-0.99633,0.0,0.75192]
[1780112739219,43.69,73451.69,0.0,-0.99633,0.0,0.75192]
[1780112739317,43.69,73457.21,0.0,-0.99631,0.0,0.7557]
[1780112740183,43.69,73461.79,0.0,-0.99629,0.0,0.75885]
[1780112741317,43.69,73458.2,0.0,-0.9963,0.0,0.75638]
[1780112742439,43.69,73458.2,0.0,-0.9963,0.0,0.75638]
[1780112742479,43.69,73456.91,0.0,-0.99631,0.0,0.75549]
[1780112749246,43.69,73457.41,0.0,-0.99631,0.0,0.75584]
[1780112754281,43.69,73457.48,0.0,-0.99631,0.0,0.75588]
[1780112755288,43.69,73459.87,0.0,-0.9963,0.0,0.75753]
[1780112756295,43.69,73463.49,0.0,-0.99628,0.0,0.76002]
[1780112757979,43.69,73464.67,0.0,-0.99628,0.0,0.76083]
[1780112758216,43.69,73464.67,0.0,-0.99628,0.0,0.76083]
[1780112758310,43.69,73464.61,0.0,-0.99628,0.0,0.76079]
[1780112759418,43.69,73464.61,0.0,-0.99628,0.0,0.76079]
[1780112759469,43.69,73464.61,0.0,-0.99628,0.0,0.76079]
[1780112765359,43.69,73464.3,0.0,-0.99628,0.0,0.76058]
[1780112767053,43.69,73464.65,0.0,-0.99628,0.0,0.76082]
[1780112767217,43.69,73464.65,0.0,-0.99628,0.0,0.76082]
[1780112767373,43.69,73464.67,0.0,-0.99628,0.0,0.76083]
[1780112768947,43.69,73464.67,0.0,-0.99628,0.0,0.76083]
[1780112768968,43.69,73464.67,0.0,-0.99628,0.0,0.76083]
[1780112773510,43.69,73465.39,0.0,-0.99628,0.0,0.76133]
[1780112776065,43.69,73464.43,0.0,-0.99628,0.0,0.76067]
[1780112776217,43.69,73464.43,0.0,-0.99628,0.0,0.76067]
[1780112783486,43.69,73465.26,0.0,-0.99628,0.0,0.76124]
[1780112785425,43.69,73465.69,0.0,-0.99628,0.0,0.76154]
[1780112785470,43.69,73465.69,0.0,-0.99628,0.0,0.76154]
[1780112792548,43.69,73466.32,0.0,-0.99628,0.0,0.76129]
[1780112795569,43.69,73470.44,0.0,-0.99626,0.0,0.76414]
[1780112797137,43.69,73470.44,0.0,-0.99626,0.0,0.76414]
[1780112797218,43.69,73470.44,0.0,-0.99626,0.0,0.76414]
[1780112797282,43.69,73471.97,0.0,-0.99626,0.0,0.7652]
[1780112805639,43.69,73473.39,0.0,-0.99625,0.0,0.76618]
[1780112809145,43.69,73472.88,0.0,-0.99625,0.0,0.76583]
[1780112809217,43.69,73472.88,0.0,-0.99625,0.0,0.76583]
[1780112814702,43.69,73473.3,0.0,-0.99625,0.0,0.76612]
[1780112817280,43.69,73473.34,0.0,-0.99625,0.0,0.76615]
[1780112817470,43.69,73473.34,0.0,-0.99625,0.0,0.76615]
[1780112818731,43.69,73476.35,0.0,-0.99624,0.0,0.76824]
[1780112823766,43.69,73476.99,0.0,-0.99624,0.0,0.76869]
[1780112828801,43.69,73476.55,0.0,-0.99624,0.0,0.76838]
[1780112829808,43.69,73472.64,0.0,-0.99625,0.0,0.76566]
[1780112831187,43.69,73472.64,0.0,-0.99625,0.0,0.76566]
[1780112831217,43.69,73472.64,0.0,-0.99625,0.0,0.76566]
[1780112836857,43.69,73471.94,0.0,-0.99626,0.0,0.76518]
[1780112839317,43.69,73470.99,0.0,-0.99626,0.0,0.76452]
[1780112839467,43.69,73470.99,0.0,-0.99626,0.0,0.76452]
[1780112839549,43.69,73467.74,0.0,-0.99627,0.0,0.76227]
[1780112839878,43.69,73466.35,0.0,-0.99628,0.0,0.76131]
[1780112844913,43.69,73465.87,0.0,-0.99628,0.0,0.76097]
[1780112847178,43.69,73466.01,0.0,-0.99628,0.0,0.76107]
[1780112847224,43.69,73466.01,0.0,-0.99628,0.0,0.76107]
[1780112852969,43.69,73466.74,0.0,-0.99628,0.0,0.76089]
[1780112855024,43.69,73466.78,0.0,-0.99628,0.0,0.76092]
[1780112855219,43.69,73466.78,0.0,-0.99628,0.0,0.76092]
[1780112858004,43.69,73468.12,0.0,-0.99627,0.0,0.76184]
[1780112859331,43.69,73468.12,0.0,-0.99627,0.0,0.76184]
[1780112859469,43.69,73468.12,0.0,-0.99627,0.0,0.76184]
[1780112861025,43.69,73473.19,0.0,-0.99625,0.0,0.76535]
[1780112862032,43.69,73474.7,0.0,-0.99625,0.0,0.7664]
[1780112867067,43.69,73474.6,0.0,-0.99625,0.0,0.76633]
[1780112868538,43.69,73474.6,0.0,-0.99625,0.0,0.76633]
[1780112868718,43.69,73474.66,0.0,-0.99625,0.0,0.76637]
[1780112871095,43.69,73471.41,0.0,-0.99626,0.0,0.76412]
[1780112874116,43.69,73474.01,0.0,-0.99625,0.0,0.76592]
[1780112874772,43.69,73474.01,0.0,-0.99625,0.0,0.76592]
[1780112874969,43.69,73474.01,0.0,-0.99625,0.0,0.76592]
[1780112875123,43.69,73476.34,0.0,-0.99624,0.0,0.76754]
[1780112879109,43.69,73476.75,0.0,-0.99624,0.0,0.76783]
[1780112879218,43.69,73476.75,0.0,-0.99624,0.0,0.76783]
[1780112883179,43.69,73478.5,0.0,-0.99623,0.0,0.76905]
[1780112888214,43.69,73478.43,0.0,-0.99624,0.0,0.769]
[1780112890228,43.69,73480.3,0.0,-0.99623,0.0,0.7703]
[1780112890652,43.69,73480.3,0.0,-0.99623,0.0,0.7703]
[1780112890717,43.69,73480.3,0.0,-0.99623,0.0,0.7703]
[1780112891235,43.69,73483.43,0.0,-0.99622,0.0,0.77249]
[1780112898287,43.69,73484.25,0.0,-0.99621,0.0,0.77306]
[1780112898468,43.69,73484.25,0.0,-0.99621,0.0,0.77306]
[1780112904327,43.69,73486.94,0.0,-0.9962,0.0,0.77495]
[1780112905886,43.69,73487.43,0.0,-0.9962,0.0,0.77529]
[1780112907864,43.69,73488.13,0.0,-0.9962,0.0,0.77578]
[1780112907971,43.69,73488.13,0.0,-0.9962,0.0,0.77578]
[1780112911376,43.69,73491.67,0.0,-0.99619,0.0,0.77757]
[1780112913130,43.69,73492.53,0.0,-0.99619,0.0,0.77818]
[1780112913218,43.69,73492.53,0.0,-0.99619,0.0,0.77818]
[1780112913806,43.69,73493.06,0.0,-0.99618,0.0,0.77855]
[1780112913968,43.69,73493.06,0.0,-0.99618,0.0,0.77855]
[1780112914397,43.69,73492.48,0.0,-0.99619,0.0,0.77814]
[1780112921446,43.69,73492.67,0.0,-0.99618,0.0,0.77827]
[1780112923581,43.69,73492.75,0.0,-0.99618,0.0,0.77833]
[1780112923718,43.69,73492.89,0.0,-0.99618,0.0,0.77843]
[1780112925474,43.69,73500.53,0.0,-0.99615,0.0,0.78382]
[1780112926081,43.69,73500.53,0.0,-0.99615,0.0,0.78382]
[1780112926217,43.69,73500.53,0.0,-0.99615,0.0,0.78382]
[1780112926481,43.69,73501.84,0.0,-0.99615,0.0,0.78475]
[1780112932523,43.69,73500.91,0.0,-0.99615,0.0,0.78409]
[1780112934967,43.69,73499.66,0.0,-0.99616,0.0,0.78321]
[1780112935218,43.69,73499.66,0.0,-0.99616,0.0,0.78321]
[1780112939967,43.69,73500.35,0.0,-0.99616,0.0,0.7837]
[1780112940580,43.69,73500.33,0.0,-0.99616,0.0,0.78368]
[1780112942582,43.69,73500.3,0.0,-0.99616,0.0,0.78366]
[1780112942719,43.69,73500.2,0.0,-0.99616,0.0,0.78359]
[1780112948636,43.69,73501.04,0.0,-0.99615,0.0,0.78419]
[1780112949221,43.69,73501.04,0.0,-0.99615,0.0,0.78419]
[1780112949467,43.69,73501.04,0.0,-0.99615,0.0,0.78419]
[1780112949603,43.69,73501.04,0.0,-0.99615,0.0,0.78419]
[1780112949643,43.69,73501.53,0.0,-0.99615,0.0,0.78453]
[1780112949719,43.69,73501.53,0.0,-0.99615,0.0,0.78453]
[1780112956692,43.69,73500.71,0.0,-0.99615,0.0,0.78395]
[1780112960950,43.69,73499.79,0.0,-0.99616,0.0,0.7833]
[1780112960967,43.69,73499.79,0.0,-0.99616,0.0,0.7833]
[1780112962152,43.69,73499.84,0.0,-0.99616,0.0,0.78334]
[1780112962218,43.69,73499.84,0.0,-0.99616,0.0,0.78334]
[1780112962312,43.69,73501.37,0.0,-0.99615,0.0,0.78442]
[1780112968432,43.69,73502.91,0.0,-0.99615,0.0,0.78551]
[1780112968468,43.69,73502.91,0.0,-0.99615,0.0,0.78551]
[1780112973811,43.69,73502.56,0.0,-0.99615,0.0,0.78456]
[1780112978846,43.69,73502.65,0.0,-0.99615,0.0,0.78462]
[1780112982082,43.69,73502.62,0.0,-0.99615,0.0,0.7846]
[1780112982218,43.69,73502.62,0.0,-0.99615,0.0,0.7846]
[1780112983926,43.69,73502.58,0.0,-0.99615,0.0,0.78457]
[1780112983968,43.69,73502.58,0.0,-0.99615,0.0,0.78457]
[1780112984069,43.69,73502.57,0.0,-0.99615,0.0,0.78457]
[1780112989226,43.69,73503.19,0.0,-0.99615,0.0,0.78501]
[1780112994958,43.69,73503.07,0.0,-0.99615,0.0,0.78492]
[1780112998805,43.69,73502.5,0.0,-0.99615,0.0,0.78452]
[1780112998969,43.69,73502.5,0.0,-0.99615,0.0,0.78452]
[1780112998986,43.69,73495.43,0.0,-0.99618,0.0,0.77952]
[1780112999993,43.69,73489.79,0.0,-0.9962,0.0,0.77555]
[1780113000914,43.69,73489.79,0.0,-0.9962,0.0,0.77555]
[1780113000967,43.69,73489.79,0.0,-0.9962,0.0,0.77555]
[1780113001000,43.69,73490.42,0.0,-0.9962,0.0,0.77599]
[1780113001939,43.69,73490.42,0.0,-0.9962,0.0,0.77599]
[1780113001967,43.69,73490.42,0.0,-0.9962,0.0,0.77599]
[1780113002007,43.69,73490.5,0.0,-0.9962,0.0,0.77605]
[1780113007042,43.69,73490.34,0.0,-0.9962,0.0,0.77594]
[1780113013084,43.69,73490.35,0.0,-0.9962,0.0,0.77594]
[1780113018119,43.69,73490.5,0.0,-0.9962,0.0,0.77605]
[1780113023589,43.69,73490.5,0.0,-0.9962,0.0,0.77605]
[1780113023718,43.69,73490.5,0.0,-0.9962,0.0,0.77605]
[1780113026280,43.69,73490.78,0.0,-0.9962,0.0,0.77625]
[1780113026467,43.69,73490.78,0.0,-0.9962,0.0,0.77625]
[1780113026568,43.69,73490.78,0.0,-0.9962,0.0,0.77625]
[1780113030673,43.69,73490.63,0.0,-0.9962,0.0,0.77614]
[1780113030719,43.69,73490.63,0.0,-0.9962,0.0,0.77614]
[1780113030703,43.69,73486.55,0.0,-0.99621,0.0,0.77328]
[1780113032218,43.69,73483.8,0.0,-0.99622,0.0,0.77066]
[1780113036110,43.69,73483.76,0.0,-0.99623,0.0,0.77063]
[1780113036218,43.69,73483.76,0.0,-0.99623,0.0,0.77063]
[1780113036246,43.69,73483.91,0.0,-0.99622,0.0,0.77074]
[1780113045309,43.69,73483.84,0.0,-0.99622,0.0,0.77069]
[1780113047080,43.69,73482.75,0.0,-0.99623,0.0,0.76993]
[1780113047217,43.69,73482.75,0.0,-0.99623,0.0,0.76993]
[1780113052574,43.69,73482.71,0.0,-0.99623,0.0,0.7699]
[1780113052717,43.69,73482.71,0.0,-0.99623,0.0,0.7699]
[1780113054072,43.69,73482.11,0.0,-0.99623,0.0,0.76948]
[1780113054217,43.69,73482.11,0.0,-0.99623,0.0,0.76948]
[1780113054372,43.69,73482.95,0.0,-0.99623,0.0,0.77007]
[1780113058596,43.69,73483.13,0.0,-0.99623,0.0,0.77019]
[1780113058720,43.69,73483.13,0.0,-0.99623,0.0,0.77019]
[1780113061736,43.69,73485.32,0.0,-0.99622,0.0,0.77172]
[1780113061738,43.69,73485.53,0.0,-0.99622,0.0,0.77187]
[1780113061968,43.69,73485.53,0.0,-0.99622,0.0,0.77187]
[1780113066500,43.69,73481.73,0.0,-0.99623,0.0,0.76921]
[1780113066719,43.69,73481.73,0.0,-0.99623,0.0,0.76921]
[1780113072212,43.69,73481.73,0.0,-0.99623,0.0,0.76921]
[1780113077414,43.69,73481.8,0.0,-0.99623,0.0,0.76926]
[1780113077469,43.69,73481.8,0.0,-0.99623,0.0,0.76926]
[1780113077515,43.69,73481.8,0.0,-0.99623,0.0,0.76926]
[1780113082569,43.69,73481.27,0.0,-0.99623,0.0,0.76889]
[1780113089618,43.69,73481.49,0.0,-0.99623,0.0,0.76905]
[1780113093326,43.69,73481.63,0.0,-0.99624,0.0,0.76845]
[1780113093467,43.69,73481.63,0.0,-0.99624,0.0,0.76845]
[1780113093646,43.69,73481.46,0.0,-0.99624,0.0,0.76833]
[1780113095660,43.69,73478.19,0.0,-0.99625,0.0,0.76606]
[1780113095967,43.69,73478.19,0.0,-0.99625,0.0,0.76606]
[1780113097935,43.69,73476.36,0.0,-0.99626,0.0,0.76479]
[1780113097968,43.69,73476.36,0.0,-0.99626,0.0,0.76479]
[1780113098681,43.69,73475.98,0.0,-0.99626,0.0,0.76452]
[1780113100280,43.69,73475.73,0.0,-0.99626,0.0,0.76435]
[1780113100475,43.69,73475.73,0.0,-0.99626,0.0,0.76435]
[1780113103716,43.69,73470.79,0.0,-0.99628,0.0,0.76093]
[1780113105730,43.69,73469.33,0.0,-0.99628,0.0,0.75992]
[1780113106915,43.69,73468.76,0.0,-0.99628,0.0,0.75953]
[1780113106967,43.69,73468.76,0.0,-0.99628,0.0,0.75953]
[1780113107084,43.69,73468.76,0.0,-0.99628,0.0,0.75953]
[1780113107217,43.69,73468.76,0.0,-0.99628,0.0,0.75953]
[1780113107318,43.69,73468.76,0.0,-0.99628,0.0,0.75953]
[1780113112507,43.69,73468.76,0.0,-0.99628,0.0,0.75953]
[1780113117815,43.69,73469.35,0.0,-0.99628,0.0,0.75994]
[1780113118373,43.69,73469.35,0.0,-0.99628,0.0,0.75994]
[1780113118469,43.69,73469.35,0.0,-0.99628,0.0,0.75994]
[1780113118596,43.69,73469.35,0.0,-0.99628,0.0,0.75994]
[1780113118719,43.69,73469.35,0.0,-0.99628,0.0,0.75994]
[1780113118822,43.69,73469.23,0.0,-0.99628,0.0,0.75985]
[1780113120836,43.69,73473.12,0.0,-0.99627,0.0,0.76254]
[1780113122850,43.69,73476.45,0.0,-0.99626,0.0,0.76485]
[1780113123417,43.69,73476.45,0.0,-0.99626,0.0,0.76485]
[1780113123460,43.69,73476.45,0.0,-0.99626,0.0,0.76485]
[1780113123469,43.69,73476.45,0.0,-0.99626,0.0,0.76485]
[1780113123857,43.69,73475.63,0.0,-0.99626,0.0,0.76428]
[1780113129340,43.69,73475.07,0.0,-0.99626,0.0,0.76389]
[1780113129562,43.69,73475.07,0.0,-0.99626,0.0,0.76389]
[1780113129567,43.69,73475.07,0.0,-0.99626,0.0,0.76389]
[1780113129719,43.69,73475.07,0.0,-0.99626,0.0,0.76389]
[1780113129820,43.69,73474.82,0.0,-0.99626,0.0,0.76372]
[1780113135942,43.69,73473.07,0.0,-0.99627,0.0,0.76251]
[1780113142991,43.69,73473.21,0.0,-0.99627,0.0,0.7626]
[1780113146094,43.69,73473.69,0.0,-0.99627,0.0,0.76294]
[1780113146148,43.69,73473.69,0.0,-0.99627,0.0,0.76294]
[1780113146218,43.69,73473.69,0.0,-0.99627,0.0,0.76294]
[1780113146244,43.69,73473.64,0.0,-0.99627,0.0,0.7629]
[1780113152054,43.69,73473.39,0.0,-0.99627,0.0,0.76204]
[1780113157434,43.69,73473.41,0.0,-0.99627,0.0,0.76205]
[1780113157468,43.69,73473.41,0.0,-0.99627,0.0,0.76205]
[1780113159104,43.69,73469.86,0.0,-0.99628,0.0,0.7596]
[1780113160396,43.69,73469.86,0.0,-0.99628,0.0,0.7596]
[1780113160467,43.69,73469.86,0.0,-0.99628,0.0,0.7596]
[1780113160494,43.69,73468.65,0.0,-0.99629,0.0,0.75877]
[1780113162555,43.69,73468.56,0.0,-0.99629,0.0,0.7587]
[1780113162718,43.69,73468.56,0.0,-0.99629,0.0,0.7587]
[1780113174062,43.69,73468.58,0.0,-0.99629,0.0,0.75872]
[1780113176928,43.69,73468.58,0.0,-0.99629,0.0,0.75872]
[1780113176968,43.69,73468.58,0.0,-0.99629,0.0,0.75872]
[1780113177019,43.69,73468.58,0.0,-0.99629,0.0,0.75872]
[1780113177229,43.69,73468.58,0.0,-0.99629,0.0,0.75872]
[1780113177230,43.69,73469.81,0.0,-0.99628,0.0,0.75957]
[1780113182265,43.69,73469.88,0.0,-0.99628,0.0,0.75961]
[1780113188815,43.69,73469.85,0.0,-0.99628,0.0,0.75959]
[1780113188967,43.69,73469.85,0.0,-0.99628,0.0,0.75959]
[1780113193498,43.69,73469.82,0.0,-0.99628,0.0,0.75957]
[1780113193720,43.69,73469.82,0.0,-0.99628,0.0,0.75957]
[1780113193821,43.69,73469.69,0.0,-0.99628,0.0,0.75948]
[1780113198585,43.69,73469.61,0.0,-0.99628,0.0,0.75943]
[1780113198721,43.69,73469.61,0.0,-0.99628,0.0,0.75943]
[1780113204419,43.69,73469.96,0.0,-0.99628,0.0,0.75967]
[1780113209454,43.69,73470.15,0.0,-0.99628,0.0,0.7598]
[1780113214489,43.69,73470.02,0.0,-0.99629,0.0,0.75902]
[1780113222545,43.69,73469.36,0.0,-0.99629,0.0,0.75857]
[1780113224158,43.69,73468.59,0.0,-0.99629,0.0,0.75804]
[1780113224166,43.69,73468.59,0.0,-0.99629,0.0,0.75804]
[1780113224218,43.69,73468.59,0.0,-0.99629,0.0,0.75804]
[1780113225566,43.69,73468.49,0.0,-0.99629,0.0,0.75797]
[1780113228311,43.69,73468.27,0.0,-0.99629,0.0,0.75782]
[1780113228360,43.69,73468.27,0.0,-0.99629,0.0,0.75782]
[1780113228468,43.69,73468.27,0.0,-0.99629,0.0,0.75782]
[1780113228587,43.69,73467.75,0.0,-0.99629,0.0,0.75746]
[1780113236644,43.69,73467.97,0.0,-0.99629,0.0,0.75761]
[1780113237233,43.69,73467.97,0.0,-0.99629,0.0,0.75761]
[1780113237286,43.69,73467.97,0.0,-0.99629,0.0,0.75761]
[1780113237468,43.69,73467.97,0.0,-0.99629,0.0,0.75761]
[1780113237569,43.69,73467.97,0.0,-0.99629,0.0,0.75761]
[1780113242686,43.69,73467.83,0.0,-0.99629,0.0,0.75751]
[1780113247722,43.69,73467.87,0.0,-0.99629,0.0,0.75754]
[1780113250889,43.69,73467.8,0.0,-0.99629,0.0,0.75749]
[1780113250969,43.69,73467.8,0.0,-0.99629,0.0,0.75749]
[1780113250980,43.69,73467.73,0.0,-0.99629,0.0,0.75744]
[1780113251218,43.69,73467.73,0.0,-0.99629,0.0,0.75744]
[1780113252433,43.69,73467.55,0.0,-0.9963,0.0,0.75732]
[1780113255559,43.69,73465.01,0.0,-0.9963,0.0,0.75557]
[1780113255720,43.69,73465.01,0.0,-0.9963,0.0,0.75557]
[1780113255778,43.69,73462.76,0.0,-0.99631,0.0,0.75403]
[1780113260813,43.69,73463.31,0.0,-0.99631,0.0,0.75441]
[1780113261618,43.69,73463.31,0.0,-0.99631,0.0,0.75441]
[1780113261620,43.69,73463.31,0.0,-0.99631,0.0,0.75441]
[1780113261718,43.69,73463.31,0.0,-0.99631,0.0,0.75441]
[1780113261820,43.69,73464.07,0.0,-0.99631,0.0,0.75493]
[1780113266855,43.69,73462.41,0.0,-0.99631,0.0,0.75379]
[1780113268642,43.69,73462.89,0.0,-0.99631,0.0,0.75412]
[1780113268721,43.69,73462.89,0.0,-0.99631,0.0,0.75412]
[1780113268869,43.69,73464.51,0.0,-0.99631,0.0,0.75523]
[1780113278939,43.69,73464.82,0.0,-0.99631,0.0,0.75476]
[1780113279949,43.69,73464.82,0.0,-0.99631,0.0,0.75476]
[1780113279953,43.69,73464.82,0.0,-0.99631,0.0,0.75476]
[1780113279970,43.69,73464.82,0.0,-0.99631,0.0,0.75476]
[1780113280953,43.69,73463.91,0.0,-0.99631,0.0,0.75413]
[1780113285004,43.69,73463.91,0.0,-0.99631,0.0,0.75413]
[1780113286977,43.69,73463.91,0.0,-0.99631,0.0,0.75413]
[1780113287025,43.69,73463.91,0.0,-0.99631,0.0,0.75413]
[1780113286995,43.69,73461.94,0.0,-0.99632,0.0,0.75278]
[1780113287218,43.69,73461.94,0.0,-0.99632,0.0,0.75278]
[1780113288006,43.69,73461.92,0.0,-0.99632,0.0,0.75277]
[1780113293039,43.69,73461.9,0.0,-0.99632,0.0,0.75276]
[1780113299081,43.69,73462.11,0.0,-0.99632,0.0,0.7529]
[1780113303092,43.69,73461.22,0.0,-0.99632,0.0,0.75229]
[1780113303143,43.69,73461.22,0.0,-0.99632,0.0,0.75229]
[1780113303217,43.69,73461.22,0.0,-0.99632,0.0,0.75229]
[1780113303299,43.69,73461.22,0.0,-0.99632,0.0,0.75229]
[1780113309158,43.69,73461.03,0.0,-0.99632,0.0,0.75216]
[1780113314193,43.69,73460.99,0.0,-0.99632,0.0,0.75213]
[1780113315947,43.69,73460.99,0.0,-0.99632,0.0,0.75213]
[1780113315968,43.69,73460.99,0.0,-0.99632,0.0,0.75213]
[1780113316013,43.69,73460.99,0.0,-0.99632,0.0,0.75213]
[1780113316049,43.69,73460.68,0.0,-0.99632,0.0,0.75192]
[1780113316218,43.69,73460.68,0.0,-0.99632,0.0,0.75192]
[1780113320024,43.69,73458.72,0.0,-0.99633,0.0,0.75058]
[1780113320026,43.69,73458.72,0.0,-0.99633,0.0,0.75058]
[1780113320222,43.69,73456.61,0.0,-0.99634,0.0,0.74914]
[1780113320235,43.69,73456.34,0.0,-0.99634,0.0,0.74896]
[1780113325270,43.69,73453.97,0.0,-0.99635,0.0,0.74734]
[1780113331312,43.69,73456.38,0.0,-0.99634,0.0,0.7483]
[1780113336347,43.69,73456.91,0.0,-0.99634,0.0,0.74867]
[1780113337401,43.69,73456.91,0.0,-0.99634,0.0,0.74867]
[1780113337467,43.69,73456.91,0.0,-0.99634,0.0,0.74867]
[1780113337498,43.69,73456.99,0.0,-0.99634,0.0,0.74872]
[1780113343396,43.69,73457.03,0.0,-0.99634,0.0,0.74875]
[1780113346792,43.69,73456.52,0.0,-0.99634,0.0,0.7484]
[1780113346968,43.69,73456.52,0.0,-0.99634,0.0,0.7484]
[1780113347069,43.69,73457.13,0.0,-0.99634,0.0,0.74882]
[1780113347271,43.69,73457.13,0.0,-0.99634,0.0,0.74882]
[1780113347467,43.69,73457.13,0.0,-0.99634,0.0,0.74882]
[1780113355480,43.69,73455.63,0.0,-0.99635,0.0,0.74779]
[1780113358606,43.69,73454.14,0.0,-0.99635,0.0,0.74678]
[1780113358723,43.69,73454.14,0.0,-0.99635,0.0,0.74678]
[1780113358967,43.69,73454.14,0.0,-0.99635,0.0,0.74678]
[1780113359056,43.69,73454.31,0.0,-0.99635,0.0,0.7469]
[1780113365550,43.69,73450.7,0.0,-0.99636,0.0,0.74444]
[1780113366486,43.69,73450.7,0.0,-0.99636,0.0,0.74444]
[1780113366569,43.69,73450.7,0.0,-0.99636,0.0,0.74444]
[1780113366717,43.69,73450.7,0.0,-0.99636,0.0,0.74444]
[1780113366771,43.69,73448.88,0.0,-0.99637,0.0,0.74321]
[1780113372599,43.69,73449.01,0.0,-0.99637,0.0,0.7433]
[1780113377634,43.69,73449.11,0.0,-0.99637,0.0,0.74337]
[1780113380657,43.69,73445.94,0.0,-0.99638,0.0,0.74122]
[1780113382669,43.69,73441.81,0.0,-0.9964,0.0,0.73843]
[1780113383953,43.69,73441.81,0.0,-0.9964,0.0,0.73843]
[1780113383969,43.69,73441.81,0.0,-0.9964,0.0,0.73843]
[1780113384013,43.69,73441.81,0.0,-0.9964,0.0,0.73843]
[1780113384054,43.69,73441.33,0.0,-0.9964,0.0,0.73811]
[1780113384218,43.69,73441.33,0.0,-0.9964,0.0,0.73811]
[1780113389718,43.69,73441.31,0.0,-0.9964,0.0,0.7381]
[1780113393384,43.69,73441.69,0.0,-0.9964,0.0,0.73768]
[1780113393469,43.69,73441.69,0.0,-0.9964,0.0,0.73768]
[1780113393496,43.69,73441.69,0.0,-0.9964,0.0,0.73768]
[1780113393741,43.69,73441.69,0.0,-0.9964,0.0,0.73768]
[1780113393828,43.69,73441.69,0.0,-0.9964,0.0,0.73768]
[1780113399788,43.69,73440.28,0.0,-0.9964,0.0,0.73673]
[1780113400440,43.69,73440.28,0.0,-0.9964,0.0,0.73673]
[1780113400468,43.69,73440.28,0.0,-0.9964,0.0,0.73673]
[1780113400507,43.69,73440.28,0.0,-0.9964,0.0,0.73673]
[1780113400721,43.69,73440.28,0.0,-0.9964,0.0,0.73673]
[1780113400795,43.69,73440.56,0.0,-0.9964,0.0,0.73692]
[1780113405830,43.69,73441.18,0.0,-0.9964,0.0,0.73734]
[1780113413886,43.69,73441.02,0.0,-0.9964,0.0,0.73723]
[1780113415667,43.69,73440.07,0.0,-0.99641,0.0,0.73659]
[1780113415719,43.69,73440.07,0.0,-0.99641,0.0,0.73659]
[1780113415918,43.69,73440.07,0.0,-0.99641,0.0,0.73659]
[1780113415970,43.69,73440.07,0.0,-0.99641,0.0,0.73659]
[1780113416071,43.69,73439.21,0.0,-0.99641,0.0,0.73601]
[1780113423957,43.69,73438.78,0.0,-0.99641,0.0,0.73572]
[1780113428992,43.69,73438.46,0.0,-0.99641,0.0,0.73551]
[1780113434215,43.69,73438.42,0.0,-0.99641,0.0,0.73548]
[1780113434279,43.69,73438.42,0.0,-0.99641,0.0,0.73548]
[1780113434467,43.69,73438.42,0.0,-0.99641,0.0,0.73548]
[1780113434524,43.69,73438.42,0.0,-0.99641,0.0,0.73548]
[1780113440101,43.69,73438.42,0.0,-0.99641,0.0,0.73548]
[1780113445136,43.69,73438.67,0.0,-0.99641,0.0,0.73565]
[1780113446143,43.69,73442.81,0.0,-0.9964,0.0,0.73843]
[1780113446217,43.69,73442.81,0.0,-0.9964,0.0,0.73843]
[1780113446307,43.69,73442.81,0.0,-0.9964,0.0,0.73843]
[1780113446468,43.69,73442.81,0.0,-0.9964,0.0,0.73843]
[1780113447150,43.69,73444.28,0.0,-0.99639,0.0,0.73942]
[1780113451531,43.69,73445.09,0.0,-0.99639,0.0,0.7393]
[1780113451719,43.69,73445.09,0.0,-0.99639,0.0,0.7393]
[1780113452185,43.69,73445.12,0.0,-0.99639,0.0,0.73932]
[1780113457236,43.69,73445.09,0.0,-0.99639,0.0,0.7393]
[1780113457470,43.69,73445.09,0.0,-0.99639,0.0,0.7393]
[1780113466283,43.69,73444.93,0.0,-0.99639,0.0,0.73919]
[1780113472325,43.69,73444.8,0.0,-0.99639,0.0,0.7391]
[1780113477360,43.69,73444.5,0.0,-0.99639,0.0,0.7389]
[1780113478367,43.69,73441.9,0.0,-0.9964,0.0,0.73715]
[1780113480153,43.69,73441.9,0.0,-0.9964,0.0,0.73715]
[1780113480221,43.69,73441.9,0.0,-0.9964,0.0,0.73715]
[1780113479374,43.69,73439.55,0.0,-0.99641,0.0,0.73557]
[1780113480826,43.69,73439.55,0.0,-0.99641,0.0,0.73557]
[1780113480969,43.69,73439.55,0.0,-0.99641,0.0,0.73557]
[1780113480993,43.69,73436.99,0.0,-0.99642,0.0,0.73385]
[1780113489444,43.69,73435.75,0.0,-0.99642,0.0,0.73302]
[1780113490908,43.69,73435.75,0.0,-0.99642,0.0,0.73302]
[1780113490967,43.69,73435.75,0.0,-0.99642,0.0,0.73302]
[1780113491069,43.69,73435.87,0.0,-0.99642,0.0,0.7331]
[1780113491291,43.69,73435.87,0.0,-0.99642,0.0,0.7331]
[1780113491470,43.69,73435.87,0.0,-0.99642,0.0,0.7331]
[1780113497500,43.69,73435.51,0.0,-0.99643,0.0,0.73286]
[1780113503541,43.69,73435.28,0.0,-0.99643,0.0,0.7327]
[1780113507057,43.69,73435.44,0.0,-0.99643,0.0,0.73281]
[1780113507233,43.69,73435.44,0.0,-0.99643,0.0,0.73281]
[1780113507146,43.69,73435.37,0.0,-0.99643,0.0,0.73276]
[1780113507619,43.69,73435.37,0.0,-0.99643,0.0,0.73276]
[1780113507719,43.69,73435.37,0.0,-0.99643,0.0,0.73276]
[1780113507802,43.69,73435.37,0.0,-0.99643,0.0,0.73276]
[1780113514097,43.69,73434.01,0.0,-0.99643,0.0,0.73119]
[1780113514218,43.69,73434.01,0.0,-0.99643,0.0,0.73119]
[1780113514197,43.69,73434.08,0.0,-0.99643,0.0,0.73123]
[1780113514529,43.69,73434.08,0.0,-0.99643,0.0,0.73123]
[1780113514721,43.69,73434.08,0.0,-0.99643,0.0,0.73123]
[1780113514808,43.69,73433.64,0.0,-0.99643,0.0,0.73094]
[1780113520662,43.69,73431.84,0.0,-0.99644,0.0,0.72974]
[1780113522676,43.69,73429.49,0.0,-0.99645,0.0,0.72817]
[1780113524329,43.69,73427.78,0.0,-0.99646,0.0,0.72703]
[1780113524467,43.69,73427.78,0.0,-0.99646,0.0,0.72703]
[1780113525017,43.69,73427.78,0.0,-0.99646,0.0,0.72703]
[1780113525217,43.69,73427.78,0.0,-0.99646,0.0,0.72703]
[1780113525230,43.69,73427.09,0.0,-0.99646,0.0,0.72657]
[1780113532746,43.69,73427.37,0.0,-0.99646,0.0,0.72676]
[1780113536765,43.69,73428.12,0.0,-0.99645,0.0,0.72726]
[1780113536967,43.69,73428.12,0.0,-0.99645,0.0,0.72726]
[1780113537234,43.69,73428.12,0.0,-0.99645,0.0,0.72726]
[1780113537279,43.69,73428.12,0.0,-0.99645,0.0,0.72726]
[1780113537468,43.69,73428.12,0.0,-0.99645,0.0,0.72726]
[1780113541689,43.69,73428.49,0.0,-0.99645,0.0,0.72751]
[1780113541718,43.69,73428.49,0.0,-0.99645,0.0,0.72751]
[1780113542111,43.69,73428.49,0.0,-0.99645,0.0,0.72751]
[1780113542219,43.69,73428.49,0.0,-0.99645,0.0,0.72751]
[1780113542212,43.69,73432.28,0.0,-0.99644,0.0,0.73003]
[1780113542817,43.69,73433.91,0.0,-0.99643,0.0,0.73112]
[1780113547851,43.69,73435.19,0.0,-0.99643,0.0,0.73197]
[1780113552451,43.69,73435.19,0.0,-0.99643,0.0,0.73197]
[1780113552470,43.69,73435.19,0.0,-0.99643,0.0,0.73197]
[1780113566985,43.69,73434.84,0.0,-0.99643,0.0,0.73174]
[1780113568568,43.69,73435.33,0.0,-0.99643,0.0,0.73207]
[1780113568718,43.69,73435.33,0.0,-0.99643,0.0,0.73207]
[1780113569185,43.69,73435.33,0.0,-0.99643,0.0,0.73207]
[1780113569218,43.69,73435.33,0.0,-0.99643,0.0,0.73207]
[1780113569287,43.69,73435.14,0.0,-0.99643,0.0,0.73194]
[1780113574826,43.69,73435.01,0.0,-0.99643,0.0,0.73118]
[1780113574968,43.69,73435.01,0.0,-0.99643,0.0,0.73118]
[1780113575201,43.69,73435.01,0.0,-0.99643,0.0,0.73118]
[1780113575219,43.69,73435.01,0.0,-0.99643,0.0,0.73118]
[1780113575322,43.69,73434.56,0.0,-0.99643,0.0,0.73088]
[1780113581083,43.69,73433.79,0.0,-0.99644,0.0,0.73037]
[1780113586118,43.69,73433.58,0.0,-0.99644,0.0,0.73023]
[1780113592160,43.69,73433.62,0.0,-0.99644,0.0,0.73026]
[1780113599209,43.69,73434.38,0.0,-0.99644,0.0,0.73076]
[1780113601949,43.69,73434.23,0.0,-0.99644,0.0,0.73066]
[1780113601975,43.69,73434.23,0.0,-0.99644,0.0,0.73066]
[1780113602230,43.69,73434.72,0.0,-0.99643,0.0,0.73099]
[1780113603237,43.69,73436.7,0.0,-0.99643,0.0,0.73231]
[1780113603739,43.69,73436.7,0.0,-0.99643,0.0,0.73231]
[1780113603972,43.69,73436.7,0.0,-0.99643,0.0,0.73231]
[1780113604244,43.69,73439.66,0.0,-0.99642,0.0,0.7343]
[1780113609279,43.69,73440.67,0.0,-0.99641,0.0,0.73498]
[1780113610290,43.69,73442.03,0.0,-0.99641,0.0,0.73589]
[1780113615321,43.69,73442.14,0.0,-0.99641,0.0,0.73596]
[1780113617972,43.69,73442.18,0.0,-0.99641,0.0,0.73599]
[1780113618343,43.69,73442.65,0.0,-0.99641,0.0,0.73631]
[1780113618843,43.69,73442.65,0.0,-0.99641,0.0,0.73631]
[1780113618968,43.69,73442.65,0.0,-0.99641,0.0,0.73631]
[1780113621971,43.69,73442.75,0.0,-0.99641,0.0,0.73637]
[1780113622073,43.69,73442.75,0.0,-0.99641,0.0,0.73637]
[1780113627931,43.69,73442.8,0.0,-0.99641,0.0,0.73641]
[1780113627970,43.69,73442.8,0.0,-0.99641,0.0,0.73641]
[1780113628352,43.69,73443.05,0.0,-0.9964,0.0,0.73657]
[1780113628928,43.69,73443.05,0.0,-0.9964,0.0,0.73657]
[1780113628968,43.69,73443.05,0.0,-0.9964,0.0,0.73657]
[1780113629030,43.69,73447.26,0.0,-0.99639,0.0,0.73941]
[1780113629420,43.69,73448.76,0.0,-0.99638,0.0,0.74042]
[1780113630427,43.69,73450.11,0.0,-0.99638,0.0,0.74133]
[1780113632441,43.69,73451.97,0.0,-0.99638,0.0,0.74192]
[1780113633448,43.69,73453.36,0.0,-0.99637,0.0,0.74286]
[1780113634477,43.69,73453.36,0.0,-0.99637,0.0,0.74286]
[1780113634721,43.69,73453.36,0.0,-0.99637,0.0,0.74286]
[1780113634747,43.69,73454.71,0.0,-0.99637,0.0,0.74377]
[1780113640497,43.69,73454.27,0.0,-0.99637,0.0,0.74347]
[1780113643518,43.69,73455.69,0.0,-0.99636,0.0,0.74444]
[1780113645039,43.69,73455.69,0.0,-0.99636,0.0,0.74444]
[1780113645219,43.69,73455.69,0.0,-0.99636,0.0,0.74444]
[1780113645970,43.69,73455.46,0.0,-0.99636,0.0,0.74428]
[1780113646018,43.69,73456.02,0.0,-0.99636,0.0,0.74466]
[1780113646539,43.69,73459.37,0.0,-0.99635,0.0,0.74694]
[1780113647546,43.69,73462.44,0.0,-0.99634,0.0,0.74903]
[1780113648553,43.69,73464.18,0.0,-0.99633,0.0,0.75022]
[1780113651436,43.69,73465.31,0.0,-0.99633,0.0,0.75099]
[1780113651471,43.69,73465.31,0.0,-0.99633,0.0,0.75099]
[1780113654100,43.69,73465.85,0.0,-0.99632,0.0,0.75136]
[1780113654218,43.69,73465.85,0.0,-0.99632,0.0,0.75136]
[1780113654319,43.69,73465.77,0.0,-0.99633,0.0,0.7513]
[1780113655005,43.69,73465.77,0.0,-0.99633,0.0,0.7513]
[1780113655220,43.69,73468.93,0.0,-0.99631,0.0,0.75347]
[1780113660637,43.69,73469.98,0.0,-0.99631,0.0,0.75419]
[1780113661644,43.69,73472.94,0.0,-0.9963,0.0,0.75622]
[1780113664272,43.69,73475.31,0.0,-0.99629,0.0,0.75785]
[1780113665975,43.69,73475.75,0.0,-0.99629,0.0,0.75816]
[1780113666076,43.69,73475.67,0.0,-0.99629,0.0,0.7581]
[1780113671962,43.69,73476.68,0.0,-0.99628,0.0,0.7588]
[1780113673979,43.69,73475.9,0.0,-0.99629,0.0,0.75826]
[1780113680778,43.69,73476.06,0.0,-0.99629,0.0,0.75837]
[1780113685814,43.69,73476.36,0.0,-0.99629,0.0,0.75858]
[1780113689884,43.69,73478.18,0.0,-0.99628,0.0,0.75983]
[1780113689975,43.69,73478.18,0.0,-0.99628,0.0,0.75983]
[1780113690288,43.69,73478.18,0.0,-0.99628,0.0,0.75983]
[1780113690320,43.69,73478.09,0.0,-0.99628,0.0,0.75977]
[1780113690467,43.69,73478.09,0.0,-0.99628,0.0,0.75977]
[1780113696891,43.69,73479.48,0.0,-0.99628,0.0,0.76004]
[1780113699429,43.69,73479.43,0.0,-0.99628,0.0,0.76001]
[1780113699470,43.69,73479.43,0.0,-0.99628,0.0,0.76001]
[1780113704947,43.69,73478.72,0.0,-0.99628,0.0,0.75952]
[1780113709982,43.69,73478.77,0.0,-0.99628,0.0,0.75955]
[1780113715018,43.69,73478.78,0.0,-0.99628,0.0,0.75956]
[1780113721060,43.69,73479.77,0.0,-0.99628,0.0,0.76024]
[1780113722006,43.69,73479.77,0.0,-0.99628,0.0,0.76024]
[1780113722218,43.69,73479.77,0.0,-0.99628,0.0,0.76024]
[1780113722375,43.69,73479.77,0.0,-0.99628,0.0,0.76024]
[1780113722468,43.69,73479.77,0.0,-0.99628,0.0,0.76024]
[1780113722421,43.69,73479.66,0.0,-0.99628,0.0,0.76017]
[1780113727102,43.69,73483.08,0.0,-0.99626,0.0,0.76253]
[1780113728249,43.69,73483.08,0.0,-0.99626,0.0,0.76253]
[1780113728468,43.69,73483.08,0.0,-0.99626,0.0,0.76253]
[1780113734151,43.69,73485.1,0.0,-0.99626,0.0,0.76393]
[1780113735158,43.69,73479.69,0.0,-0.99628,0.0,0.76019]
[1780113738406,43.69,73478.8,0.0,-0.99628,0.0,0.75957]
[1780113738467,43.69,73478.8,0.0,-0.99628,0.0,0.75957]
[1780113739179,43.69,73478.77,0.0,-0.99628,0.0,0.75955]
[1780113739217,43.69,73478.77,0.0,-0.99628,0.0,0.75955]
[1780113739318,43.69,73478.77,0.0,-0.99628,0.0,0.75955]
[1780113744737,43.69,73476.23,0.0,-0.99629,0.0,0.7578]
[1780113744968,43.69,73476.23,0.0,-0.99629,0.0,0.7578]
[1780113750263,43.69,73478.39,0.0,-0.99628,0.0,0.75929]
[1780113754325,43.69,73478.2,0.0,-0.99629,0.0,0.75847]
[1780113754468,43.69,73478.2,0.0,-0.99629,0.0,0.75847]
[1780113754709,43.69,73478.2,0.0,-0.99629,0.0,0.75847]
[1780113754719,43.69,73478.2,0.0,-0.99629,0.0,0.75847]
[1780113757312,43.69,73478.77,0.0,-0.99628,0.0,0.75886]
[1780113761770,43.69,73480.88,0.0,-0.99628,0.0,0.76032]
[1780113761968,43.69,73480.88,0.0,-0.99628,0.0,0.76032]
[1780113766377,43.69,73477.58,0.0,-0.99629,0.0,0.75804]
[1780113767384,43.69,73474.39,0.0,-0.9963,0.0,0.75585]
[1780113770504,43.69,73474.67,0.0,-0.9963,0.0,0.75604]
[1780113770405,43.69,73470.71,0.0,-0.99631,0.0,0.75332]
[1780113770718,43.69,73470.71,0.0,-0.99631,0.0,0.75332]
[1780113772556,43.69,73470.85,0.0,-0.99631,0.0,0.75341]
[1780113772718,43.69,73470.85,0.0,-0.99631,0.0,0.75341]
[1780113773429,43.69,73472.14,0.0,-0.99631,0.0,0.7543]
[1780113775443,43.69,73464.51,0.0,-0.99634,0.0,0.74908]
[1780113776450,43.69,73456.03,0.0,-0.99637,0.0,0.74331]
[1780113777457,43.69,73456.16,0.0,-0.99637,0.0,0.7434]
[1780113780365,43.69,73456.16,0.0,-0.99637,0.0,0.7434]
[1780113780468,43.69,73456.16,0.0,-0.99637,0.0,0.7434]
[1780113782496,43.69,73445.05,0.0,-0.99641,0.0,0.7359]
[1780113783503,43.69,73444.79,0.0,-0.99641,0.0,0.73572]
[1780113787076,43.69,73444.32,0.0,-0.99641,0.0,0.73541]
[1780113787218,43.69,73444.32,0.0,-0.99641,0.0,0.73541]
[1780113787902,43.69,73445.08,0.0,-0.99641,0.0,0.73592]
[1780113787967,43.69,73445.08,0.0,-0.99641,0.0,0.73592]
[1780113788538,43.69,73445.5,0.0,-0.99641,0.0,0.7362]
[1780113793573,43.69,73449.21,0.0,-0.99639,0.0,0.7387]
[1780113798608,43.69,73446.21,0.0,-0.9964,0.0,0.73668]
[1780113799908,43.69,73446.21,0.0,-0.9964,0.0,0.73668]
[1780113799972,43.69,73446.21,0.0,-0.9964,0.0,0.73668]
[1780113800070,43.69,73444.2,0.0,-0.99641,0.0,0.73533]
[1780113807675,43.69,73443.51,0.0,-0.99641,0.0,0.73487]
[1780113809688,43.69,73439.81,0.0,-0.99643,0.0,0.73239]
[1780113813352,43.69,73439.15,0.0,-0.99643,0.0,0.73127]
[1780113813472,43.69,73439.15,0.0,-0.99643,0.0,0.73127]
[1780113813748,43.69,73439.15,0.0,-0.99643,0.0,0.73127]
[1780113813970,43.69,73439.15,0.0,-0.99643,0.0,0.73127]
[1780113814071,43.69,73439.15,0.0,-0.99643,0.0,0.73127]
[1780113819758,43.69,73439.4,0.0,-0.99643,0.0,0.73144]
[1780113823786,43.69,73436.15,0.0,-0.99644,0.0,0.72927]
[1780113825527,43.69,73436.15,0.0,-0.99644,0.0,0.72927]
[1780113825719,43.69,73435.45,0.0,-0.99644,0.0,0.7288]
[1780113830835,43.69,73434.4,0.0,-0.99645,0.0,0.7281]
[1780113833449,43.69,73434.16,0.0,-0.99645,0.0,0.72794]
[1780113833468,43.69,73434.16,0.0,-0.99645,0.0,0.72794]
[1780113834049,43.69,73434.15,0.0,-0.99645,0.0,0.72794]
[1780113834218,43.69,73434.15,0.0,-0.99645,0.0,0.72794]
[1780113834266,43.69,73434.15,0.0,-0.99645,0.0,0.72794]
[1780113841912,43.69,73435.04,0.0,-0.99645,0.0,0.72853]
[1780113844759,43.69,73435.07,0.0,-0.99645,0.0,0.72855]
[1780113844967,43.69,73435.07,0.0,-0.99645,0.0,0.72855]
[1780113850976,43.69,73434.31,0.0,-0.99645,0.0,0.72804]
[1780113855009,43.69,73431.05,0.0,-0.99646,0.0,0.72588]
[1780113856195,43.69,73431.05,0.0,-0.99646,0.0,0.72588]
[1780113856218,43.69,73431.05,0.0,-0.99646,0.0,0.72588]
[1780113856587,43.69,73431.05,0.0,-0.99646,0.0,0.72588]
[1780113856720,43.69,73431.14,0.0,-0.99646,0.0,0.72593]
[1780113857023,43.69,73430.11,0.0,-0.99646,0.0,0.72525]
[1780113861051,43.69,73423.69,0.0,-0.99649,0.0,0.721]
[1780113862058,43.69,73420.49,0.0,-0.9965,0.0,0.71889]
[1780113864209,43.69,73420.16,0.0,-0.9965,0.0,0.71867]
[1780113864219,43.69,73420.16,0.0,-0.9965,0.0,0.71867]
[1780113872128,43.69,73419.78,0.0,-0.9965,0.0,0.71776]
[1780113877163,43.69,73420.74,0.0,-0.9965,0.0,0.71839]
[1780113879017,43.69,73420.18,0.0,-0.9965,0.0,0.71802]
[1780113879219,43.69,73420.18,0.0,-0.9965,0.0,0.71802]
[1780113879663,43.69,73420.43,0.0,-0.9965,0.0,0.71819]
[1780113879718,43.69,73420.43,0.0,-0.9965,0.0,0.71819]
[1780113880184,43.69,73420.48,0.0,-0.9965,0.0,0.71822]
[1780113881967,43.69,73420.43,0.0,-0.9965,0.0,0.71819]
[1780113890254,43.69,73418.12,0.0,-0.99651,0.0,0.71667]
[1780113891533,43.69,73418.12,0.0,-0.99651,0.0,0.71667]
[1780113891646,43.69,73418.12,0.0,-0.99651,0.0,0.71667]
[1780113891719,43.69,73418.04,0.0,-0.99651,0.0,0.71662]
[1780113892268,43.69,73417.42,0.0,-0.99651,0.0,0.71621]
[1780113896296,43.69,73414.0,0.0,-0.99652,0.0,0.71396]
[1780113901331,43.69,73413.01,0.0,-0.99653,0.0,0.71332]
[1780113906366,43.69,73412.77,0.0,-0.99653,0.0,0.71316]
[1780113906922,43.69,73412.77,0.0,-0.99653,0.0,0.71316]
[1780113906969,43.69,73412.77,0.0,-0.99653,0.0,0.71316]
[1780113907319,43.69,73412.77,0.0,-0.99653,0.0,0.71316]
[1780113907470,43.69,73412.77,0.0,-0.99653,0.0,0.71316]
[1780113907571,43.69,73412.68,0.0,-0.99653,0.0,0.7131]
[1780113913415,43.69,73412.65,0.0,-0.99653,0.0,0.71308]
[1780113916915,43.69,73412.15,0.0,-0.99653,0.0,0.71275]
[1780113916969,43.69,73412.15,0.0,-0.99653,0.0,0.71275]
[1780113923108,43.69,73413.27,0.0,-0.99653,0.0,0.71349]
[1780113923220,43.69,73413.27,0.0,-0.99653,0.0,0.71349]
[1780113924432,43.69,73412.88,0.0,-0.99653,0.0,0.71323]
[1780113924468,43.69,73412.88,0.0,-0.99653,0.0,0.71323]
[1780113924493,43.69,73412.68,0.0,-0.99653,0.0,0.7131]
[1780113925499,43.69,73408.63,0.0,-0.99654,0.0,0.71045]
[1780113926506,43.69,73404.86,0.0,-0.99656,0.0,0.708]
[1780113927535,43.69,73404.86,0.0,-0.99656,0.0,0.708]
[1780113927718,43.69,73403.46,0.0,-0.99656,0.0,0.70709]
[1780113933554,43.69,73403.11,0.0,-0.99656,0.0,0.70621]
[1780113934562,43.69,73400.24,0.0,-0.99657,0.0,0.70435]
[1780113936576,43.69,73393.77,0.0,-0.9966,0.0,0.70017]
[1780113938590,43.69,73393.81,0.0,-0.9966,0.0,0.70019]
[1780113940764,43.69,73393.72,0.0,-0.9966,0.0,0.70014]
[1780113940969,43.69,73393.72,0.0,-0.9966,0.0,0.70014]
[1780113941276,43.69,73393.72,0.0,-0.9966,0.0,0.70014]
[1780113941468,43.69,73393.72,0.0,-0.9966,0.0,0.70014]
[1780113941611,43.69,73393.68,0.0,-0.9966,0.0,0.70011]
[1780113946646,43.69,73391.6,0.0,-0.9966,0.0,0.69877]
[1780113950404,43.69,73391.79,0.0,-0.9966,0.0,0.69889]
[1780113950468,43.69,73391.79,0.0,-0.9966,0.0,0.69889]
[1780113951681,43.69,73395.08,0.0,-0.99659,0.0,0.70101]
[1780113953026,43.69,73396.6,0.0,-0.99659,0.0,0.70199]
[1780113953217,43.69,73396.6,0.0,-0.99659,0.0,0.70199]
[1780113953695,43.69,73396.38,0.0,-0.99659,0.0,0.70185]
[1780113958735,43.69,73395.66,0.0,-0.99659,0.0,0.70139]
[1780113961279,43.69,73394.87,0.0,-0.99659,0.0,0.70088]
[1780113961468,43.69,73394.87,0.0,-0.99659,0.0,0.70088]
[1780113962763,43.69,73390.75,0.0,-0.99661,0.0,0.69822]
[1780113967854,43.69,73389.43,0.0,-0.99661,0.0,0.69738]
[1780113967971,43.69,73389.43,0.0,-0.99661,0.0,0.69738]
[1780113968275,43.69,73389.43,0.0,-0.99661,0.0,0.69738]
[1780113968468,43.69,73389.43,0.0,-0.99661,0.0,0.69738]
[1780113968568,43.69,73389.06,0.0,-0.99661,0.0,0.69714]
[1780113973840,43.69,73389.3,0.0,-0.99661,0.0,0.69729]
[1780113978875,43.69,73388.7,0.0,-0.99661,0.0,0.69691]
[1780113983910,43.69,73388.6,0.0,-0.99661,0.0,0.69684]
[1780113985931,43.69,73376.1,0.0,-0.99666,0.0,0.68886]
[1780113986935,43.69,73363.95,0.0,-0.9967,0.0,0.68118]
[1780113987942,43.69,73365.72,0.0,-0.99669,0.0,0.68229]
[1780113991879,43.69,73365.45,0.0,-0.99669,0.0,0.68212]
[1780113991973,43.69,73365.45,0.0,-0.99669,0.0,0.68212]
[1780113991974,43.69,73367.82,0.0,-0.99669,0.0,0.68298]
[1780113994991,43.69,73371.79,0.0,-0.99667,0.0,0.68549]
[1780114000026,43.69,73372.3,0.0,-0.99667,0.0,0.68581]
[1780114005061,43.69,73377.44,0.0,-0.99666,0.0,0.68907]
[1780114006615,43.69,73377.44,0.0,-0.99666,0.0,0.68907]
[1780114006720,43.69,73377.44,0.0,-0.99666,0.0,0.68907]
[1780114008021,43.69,73377.72,0.0,-0.99665,0.0,0.68925]
[1780114008221,43.69,73377.72,0.0,-0.99665,0.0,0.68925]
[1780114008233,43.69,73379.63,0.0,-0.99665,0.0,0.69047]
[1780114010096,43.69,73374.04,0.0,-0.99667,0.0,0.68691]
[1780114016138,43.69,73375.52,0.0,-0.99666,0.0,0.68785]
[1780114021174,43.69,73373.19,0.0,-0.99667,0.0,0.68637]
[1780114023038,43.69,73370.43,0.0,-0.99668,0.0,0.68463]
[1780114023220,43.69,73370.43,0.0,-0.99668,0.0,0.68463]
[1780114024194,43.69,73365.58,0.0,-0.9967,0.0,0.68157]
[1780114029229,43.69,73363.0,0.0,-0.9967,0.0,0.67994]
[1780114030451,43.69,73363.0,0.0,-0.9967,0.0,0.67994]
[1780114030471,43.69,73363.0,0.0,-0.9967,0.0,0.67994]
[1780114031468,43.69,73361.78,0.0,-0.99671,0.0,0.67918]
[1780114031506,43.69,73361.92,0.0,-0.99671,0.0,0.67927]
[1780114035271,43.69,73357.26,0.0,-0.99672,0.0,0.67635]
[1780114038179,43.69,73355.44,0.0,-0.99673,0.0,0.67521]
[1780114038219,43.69,73355.44,0.0,-0.99673,0.0,0.67521]
[1780114043328,43.69,73355.68,0.0,-0.99673,0.0,0.67536]
[1780114045418,43.69,73355.51,0.0,-0.99673,0.0,0.67525]
[1780114045470,43.69,73355.51,0.0,-0.99673,0.0,0.67525]
[1780114045780,43.69,73355.51,0.0,-0.99673,0.0,0.67525]
[1780114045801,43.69,73355.35,0.0,-0.99673,0.0,0.67515]
[1780114045969,43.69,73355.35,0.0,-0.99673,0.0,0.67515]
[1780114050377,43.69,73351.85,0.0,-0.99674,0.0,0.67297]
[1780114052465,43.69,73350.96,0.0,-0.99675,0.0,0.67179]
[1780114052722,43.69,73350.96,0.0,-0.99675,0.0,0.67179]
[1780114058433,43.69,73351.62,0.0,-0.99674,0.0,0.6722]
[1780114061496,43.69,73350.37,0.0,-0.99675,0.0,0.67142]
[1780114061717,43.69,73350.37,0.0,-0.99675,0.0,0.67142]
[1780114062305,43.69,73350.03,0.0,-0.99675,0.0,0.67121]
[1780114062468,43.69,73350.03,0.0,-0.99675,0.0,0.67121]
[1780114062558,43.69,73350.23,0.0,-0.99675,0.0,0.67133]
[1780114068361,43.69,73351.94,0.0,-0.99674,0.0,0.67239]
[1780114068468,43.69,73351.94,0.0,-0.99674,0.0,0.67239]
[1780114073537,43.69,73355.28,0.0,-0.99673,0.0,0.67448]
[1780114074574,43.69,73355.28,0.0,-0.99673,0.0,0.67448]
[1780114074720,43.69,73355.28,0.0,-0.99673,0.0,0.67448]
[1780114075041,43.69,73356.01,0.0,-0.99673,0.0,0.67493]
[1780114075219,43.69,73356.01,0.0,-0.99673,0.0,0.67493]
[1780114075552,43.69,73357.03,0.0,-0.99673,0.0,0.67557]
[1780114080587,43.69,73356.96,0.0,-0.99673,0.0,0.67553]
[1780114081743,43.69,73356.96,0.0,-0.99673,0.0,0.67553]
[1780114081971,43.69,73357.0,0.0,-0.99673,0.0,0.67555]
[1780114087636,43.69,73355.42,0.0,-0.99673,0.0,0.67456]
[1780114090993,43.69,73355.54,0.0,-0.99673,0.0,0.67464]
[1780114091222,43.69,73355.54,0.0,-0.99673,0.0,0.67464]
[1780114091448,43.69,73355.54,0.0,-0.99673,0.0,0.67464]
[1780114091468,43.69,73355.54,0.0,-0.99673,0.0,0.67464]
[1780114091664,43.69,73355.69,0.0,-0.99673,0.0,0.67473]
[1780114092672,43.69,73352.59,0.0,-0.99674,0.0,0.6728]
[1780114095709,43.69,73344.89,0.0,-0.99677,0.0,0.66802]
[1780114096653,43.69,73344.89,0.0,-0.99677,0.0,0.66802]
[1780114098721,43.69,73349.12,0.0,-0.99675,0.0,0.67064]
[1780114099366,43.69,73349.12,0.0,-0.99675,0.0,0.67064]
[1780114104763,43.69,73347.02,0.0,-0.99676,0.0,0.66934]
[1780114106777,43.69,73343.42,0.0,-0.99677,0.0,0.66711]
[1780114111812,43.69,73336.07,0.0,-0.9968,0.0,0.66195]
[1780114112819,43.69,73331.75,0.0,-0.99681,0.0,0.65931]
[1780114115840,43.69,73330.36,0.0,-0.99682,0.0,0.65845]
[1780114116645,43.69,73330.36,0.0,-0.99682,0.0,0.65845]
[1780114116718,43.69,73330.36,0.0,-0.99682,0.0,0.65845]
[1780114122914,43.69,73327.33,0.0,-0.99683,0.0,0.6566]
[1780114122967,43.69,73327.33,0.0,-0.99683,0.0,0.6566]
[1780114123895,43.69,73327.33,0.0,-0.99683,0.0,0.6566]
[1780114123896,43.69,73327.18,0.0,-0.99683,0.0,0.65651]
[1780114123969,43.69,73327.18,0.0,-0.99683,0.0,0.65651]
[1780114128737,43.69,73325.13,0.0,-0.99683,0.0,0.65526]
[1780114128969,43.69,73323.85,0.0,-0.99684,0.0,0.65448]
[1780114131952,43.69,73320.25,0.0,-0.99685,0.0,0.6523]
[1780114133683,43.69,73320.25,0.0,-0.99685,0.0,0.6523]
[1780114133719,43.69,73320.25,0.0,-0.99685,0.0,0.6523]
[1780114133785,43.69,73318.02,0.0,-0.99686,0.0,0.65094]
[1780114134394,43.69,73318.02,0.0,-0.99686,0.0,0.65094]
[1780114134469,43.69,73318.02,0.0,-0.99686,0.0,0.65094]
[1780114134546,43.69,73317.88,0.0,-0.99686,0.0,0.65086]
[1780114139002,43.69,73314.05,0.0,-0.99687,0.0,0.64854]
[1780114140017,43.69,73310.35,0.0,-0.99688,0.0,0.64631]
[1780114141670,43.69,73310.35,0.0,-0.99688,0.0,0.64631]
[1780114141720,43.69,73310.35,0.0,-0.99688,0.0,0.64631]
[1780114143035,43.69,73313.02,0.0,-0.99687,0.0,0.64792]
[1780114144912,43.69,73313.02,0.0,-0.99687,0.0,0.64792]
[1780114144967,43.69,73310.86,0.0,-0.99688,0.0,0.64662]
[1780114145050,43.69,73310.12,0.0,-0.99688,0.0,0.64618]
[1780114149993,43.69,73309.26,0.0,-0.99688,0.0,0.64566]
[1780114150219,43.69,73309.26,0.0,-0.99688,0.0,0.64566]
[1780114156126,43.69,73298.2,0.0,-0.99692,0.0,0.63904]
[1780114157134,43.69,73294.0,0.0,-0.99693,0.0,0.63654]
[1780114159123,43.69,73292.73,0.0,-0.99694,0.0,0.63578]
[1780114159343,43.69,73292.73,0.0,-0.99694,0.0,0.63578]
[1780114160168,43.69,73292.36,0.0,-0.99694,0.0,0.63556]
[1780114160220,43.69,73292.36,0.0,-0.99694,0.0,0.63556]
[1780114160321,43.69,73293.74,0.0,-0.99693,0.0,0.63638]
[1780114165190,43.69,73300.03,0.0,-0.99691,0.0,0.64013]
[1780114168784,43.69,73298.8,0.0,-0.99692,0.0,0.63939]
[1780114168967,43.69,73296.32,0.0,-0.99693,0.0,0.63792]
[1780114172212,43.69,73295.69,0.0,-0.99693,0.0,0.63694]
[1780114172218,43.69,73295.69,0.0,-0.99693,0.0,0.63694]
[1780114172239,43.69,73297.97,0.0,-0.99692,0.0,0.63829]
[1780114174665,43.69,73298.98,0.0,-0.99692,0.0,0.6389]
[1780114174719,43.69,73298.98,0.0,-0.99692,0.0,0.6389]
[1780114175267,43.69,73295.35,0.0,-0.99693,0.0,0.63674]
[1780114177688,43.69,73293.04,0.0,-0.99694,0.0,0.63536]
[1780114177719,43.69,73293.04,0.0,-0.99694,0.0,0.63536]
[1780114177781,43.69,73289.19,0.0,-0.99695,0.0,0.63308]
[1780114179062,43.69,73287.31,0.0,-0.99696,0.0,0.63197]
[1780114179223,43.69,73287.31,0.0,-0.99696,0.0,0.63197]
[1780114183324,43.69,73283.56,0.0,-0.99697,0.0,0.62976]
[1780114184518,43.69,73283.56,0.0,-0.99697,0.0,0.62976]
[1780114184717,43.69,73283.56,0.0,-0.99697,0.0,0.62976]
[1780114184791,43.69,73283.34,0.0,-0.99697,0.0,0.62963]
[1780114190375,43.69,73271.53,0.0,-0.99701,0.0,0.62271]
[1780114191382,43.69,73271.75,0.0,-0.997,0.0,0.62284]
[1780114192389,43.69,73275.01,0.0,-0.99699,0.0,0.62474]
[1780114194403,43.69,73269.27,0.0,-0.99701,0.0,0.6214]
[1780114196208,43.69,73269.09,0.0,-0.99701,0.0,0.62129]
[1780114200670,43.69,73265.48,0.0,-0.99702,0.0,0.61919]
[1780114200719,43.69,73265.48,0.0,-0.99702,0.0,0.61919]
[1780114200821,43.69,73265.43,0.0,-0.99702,0.0,0.61916]
[1780114204476,43.69,73269.01,0.0,-0.99701,0.0,0.62124]
[1780114205483,43.69,73275.26,0.0,-0.99699,0.0,0.62489]
[1780114206490,43.69,73281.17,0.0,-0.99698,0.0,0.62836]
[1780114208504,43.69,73282.25,0.0,-0.99697,0.0,0.62899]
[1780114209511,43.69,73285.23,0.0,-0.99696,0.0,0.63074]
[1780114210224,43.69,73285.23,0.0,-0.99696,0.0,0.63074]
[1780114212534,43.69,73288.53,0.0,-0.99695,0.0,0.63269]
[1780114213165,43.69,73288.53,0.0,-0.99695,0.0,0.63269]
[1780114213217,43.69,73288.53,0.0,-0.99695,0.0,0.63269]
[1780114213541,43.69,73291.59,0.0,-0.99694,0.0,0.6345]
[1780114216562,43.69,73289.01,0.0,-0.99695,0.0,0.63298]
[1780114219858,43.69,73290.9,0.0,-0.99695,0.0,0.6341]
[1780114225625,43.69,73292.53,0.0,-0.99694,0.0,0.63506]
[1780114226632,43.69,73304.66,0.0,-0.9969,0.0,0.64229]
[1780114227465,43.69,73304.66,0.0,-0.9969,0.0,0.64229]
[1780114227717,43.69,73304.66,0.0,-0.9969,0.0,0.64229]
[1780114227973,43.69,73306.72,0.0,-0.9969,0.0,0.64352]
[1780114233681,43.69,73310.95,0.0,-0.99689,0.0,0.64546]
[1780114234218,43.69,73310.95,0.0,-0.99689,0.0,0.64546]
[1780114234467,43.69,73310.95,0.0,-0.99689,0.0,0.64546]
[1780114239723,43.69,73313.6,0.0,-0.99688,0.0,0.64705]
[1780114246772,43.69,73313.37,0.0,-0.99688,0.0,0.64691]
[1780114248786,43.69,73317.29,0.0,-0.99687,0.0,0.64928]
[1780114250221,43.69,73316.89,0.0,-0.99687,0.0,0.64904]
[1780114250231,43.69,73316.89,0.0,-0.99687,0.0,0.64904]
[1780114250469,43.69,73316.89,0.0,-0.99687,0.0,0.64904]
[1780114250570,43.69,73316.89,0.0,-0.99687,0.0,0.64904]
[1780114253823,43.69,73320.45,0.0,-0.99685,0.0,0.65119]
[1780114254518,43.69,73320.45,0.0,-0.99685,0.0,0.65119]
[1780114254720,43.69,73320.45,0.0,-0.99685,0.0,0.65119]
[1780114256844,43.69,73325.47,0.0,-0.99684,0.0,0.65424]
[1780114258419,43.69,73326.11,0.0,-0.99684,0.0,0.65463]
[1780114258468,43.69,73326.11,0.0,-0.99684,0.0,0.65463]
[1780114258767,43.69,73326.11,0.0,-0.99684,0.0,0.65463]
[1780114258970,43.69,73326.11,0.0,-0.99684,0.0,0.65463]
[1780114258857,43.69,73327.24,0.0,-0.99683,0.0,0.65531]
[1780114263894,43.69,73328.57,0.0,-0.99683,0.0,0.65613]
[1780114268834,43.69,73328.72,0.0,-0.99683,0.0,0.65622]
[1780114268970,43.69,73328.72,0.0,-0.99683,0.0,0.65622]
[1780114268929,43.69,73332.35,0.0,-0.99682,0.0,0.65843]
[1780114269936,43.69,73336.97,0.0,-0.9968,0.0,0.66127]
[1780114270184,43.69,73336.97,0.0,-0.9968,0.0,0.66127]
[1780114270220,43.69,73336.97,0.0,-0.9968,0.0,0.66127]
[1780114270943,43.69,73340.87,0.0,-0.99679,0.0,0.66366]
[1780114271457,43.69,73340.87,0.0,-0.99679,0.0,0.66366]
[1780114271467,43.69,73340.87,0.0,-0.99679,0.0,0.66366]
[1780114271553,43.69,73340.87,0.0,-0.99679,0.0,0.66366]
[1780114271719,43.69,73340.87,0.0,-0.99679,0.0,0.66366]
[1780114271950,43.69,73342.43,0.0,-0.99678,0.0,0.66462]
[1780114273964,43.69,73345.77,0.0,-0.99677,0.0,0.66669]
[1780114274971,43.69,73349.37,0.0,-0.99676,0.0,0.66892]
[1780114275633,43.69,73349.37,0.0,-0.99676,0.0,0.66892]
[1780114275718,43.69,73349.37,0.0,-0.99676,0.0,0.66892]
[1780114275979,43.69,73349.24,0.0,-0.99676,0.0,0.66883]
[1780114276414,43.69,73349.24,0.0,-0.99676,0.0,0.66883]
[1780114276468,43.69,73349.24,0.0,-0.99676,0.0,0.66883]
[1780114280361,43.69,73347.88,0.0,-0.99677,0.0,0.66799]
[1780114280468,43.69,73347.88,0.0,-0.99677,0.0,0.66799]
[1780114280564,43.69,73347.88,0.0,-0.99677,0.0,0.66799]
[1780114280719,43.69,73347.88,0.0,-0.99677,0.0,0.66799]
[1780114281016,43.69,73344.31,0.0,-0.99678,0.0,0.66578]
[1780114285044,43.69,73341.14,0.0,-0.99679,0.0,0.66383]
[1780114285346,43.69,73341.14,0.0,-0.99679,0.0,0.66383]
[1780114285469,43.69,73341.14,0.0,-0.99679,0.0,0.66383]
[1780114286280,43.69,73339.68,0.0,-0.99679,0.0,0.66293]
[1780114286470,43.69,73339.68,0.0,-0.99679,0.0,0.66293]
[1780114286479,43.69,73339.68,0.0,-0.99679,0.0,0.66293]
[1780114292093,43.69,73339.88,0.0,-0.9968,0.0,0.66243]
[1780114297271,43.69,73339.9,0.0,-0.9968,0.0,0.66244]
[1780114297470,43.69,73339.9,0.0,-0.9968,0.0,0.66244]
[1780114303170,43.69,73340.9,0.0,-0.99679,0.0,0.66306]
[1780114305734,43.69,73340.9,0.0,-0.99679,0.0,0.66306]
[1780114305968,43.69,73340.9,0.0,-0.99679,0.0,0.66306]
[1780114305978,43.69,73340.81,0.0,-0.99679,0.0,0.663]
[1780114306174,43.69,73340.81,0.0,-0.99679,0.0,0.663]
[1780114306219,43.69,73340.81,0.0,-0.99679,0.0,0.663]
[1780114310040,43.69,73340.61,0.0,-0.99679,0.0,0.66288]
[1780114310219,43.69,73340.83,0.0,-0.99679,0.0,0.66302]
[1780114315255,43.69,73340.3,0.0,-0.99679,0.0,0.66269]
[1780114316616,43.69,73340.3,0.0,-0.99679,0.0,0.66269]
[1780114316717,43.69,73340.3,0.0,-0.99679,0.0,0.66269]
[1780114316804,43.69,73340.74,0.0,-0.99679,0.0,0.66296]
[1780114317328,43.69,73340.74,0.0,-0.99679,0.0,0.66296]
[1780114317468,43.69,73340.74,0.0,-0.99679,0.0,0.66296]
[1780114323310,43.69,73340.21,0.0,-0.99679,0.0,0.66263]
[1780114324494,43.69,73340.21,0.0,-0.99679,0.0,0.66263]
[1780114324719,43.69,73340.21,0.0,-0.99679,0.0,0.66263]
[1780114331366,43.69,73340.28,0.0,-0.99679,0.0,0.66268]
[1780114336401,43.69,73340.39,0.0,-0.99679,0.0,0.66275]
[1780114341578,43.69,73340.95,0.0,-0.99679,0.0,0.66309]
[1780114341718,43.69,73340.95,0.0,-0.99679,0.0,0.66309]
[1780114341819,43.69,73338.85,0.0,-0.9968,0.0,0.6618]
[1780114342245,43.69,73338.85,0.0,-0.9968,0.0,0.6618]
[1780114342470,43.69,73338.85,0.0,-0.9968,0.0,0.6618]
[1780114347105,43.69,73338.49,0.0,-0.9968,0.0,0.66158]
[1780114347230,43.69,73340.14,0.0,-0.99679,0.0,0.66259]
[1780114352513,43.69,73341.53,0.0,-0.99679,0.0,0.66282]
[1780114358555,43.69,73341.44,0.0,-0.99679,0.0,0.66277]
[1780114363418,43.69,73339.75,0.0,-0.9968,0.0,0.66173]
[1780114363469,43.69,73339.75,0.0,-0.9968,0.0,0.66173]
[1780114363590,43.69,73339.81,0.0,-0.9968,0.0,0.66177]
[1780114364219,43.69,73339.81,0.0,-0.9968,0.0,0.66177]
[1780114371646,43.69,73340.37,0.0,-0.9968,0.0,0.66211]
[1780114376693,43.69,73340.9,0.0,-0.99679,0.0,0.66244]
[1780114380648,43.69,73340.69,0.0,-0.9968,0.0,0.66231]
[1780114380718,43.69,73340.69,0.0,-0.9968,0.0,0.66231]
[1780114380720,43.69,73337.49,0.0,-0.99681,0.0,0.66034]
[1780114381406,43.69,73337.49,0.0,-0.99681,0.0,0.66034]
[1780114381468,43.69,73337.49,0.0,-0.99681,0.0,0.66034]
[1780114383745,43.69,73343.11,0.0,-0.99679,0.0,0.6638]
[1780114384752,43.69,73357.66,0.0,-0.99674,0.0,0.67281]
[1780114385779,43.69,73357.66,0.0,-0.99674,0.0,0.67281]
[1780114385968,43.69,73357.66,0.0,-0.99674,0.0,0.67281]
[1780114386163,43.69,73365.12,0.0,-0.99671,0.0,0.67747]
[1780114386883,43.69,73365.12,0.0,-0.99671,0.0,0.67747]
[1780114386968,43.69,73365.12,0.0,-0.99671,0.0,0.67747]
[1780114387070,43.69,73366.67,0.0,-0.99671,0.0,0.67845]
[1780114390794,43.69,73369.47,0.0,-0.9967,0.0,0.68021]
[1780114391801,43.69,73372.44,0.0,-0.99669,0.0,0.68208]
[1780114392808,43.69,73375.89,0.0,-0.99668,0.0,0.68425]
[1780114394826,43.69,73377.81,0.0,-0.99667,0.0,0.68547]
[1780114394967,43.69,73377.81,0.0,-0.99667,0.0,0.68547]
[1780114395025,43.69,73373.4,0.0,-0.99669,0.0,0.68268]
[1780114395518,43.69,73373.4,0.0,-0.99669,0.0,0.68268]
[1780114395724,43.69,73373.4,0.0,-0.99669,0.0,0.68268]
[1780114398850,43.69,73375.95,0.0,-0.99668,0.0,0.68429]
[1780114402709,43.69,73377.37,0.0,-0.99667,0.0,0.68519]
[1780114402892,43.69,73381.61,0.0,-0.99666,0.0,0.68788]
[1780114404906,43.69,73385.87,0.0,-0.99665,0.0,0.69059]
[1780114405765,43.69,73385.87,0.0,-0.99665,0.0,0.69059]
[1780114405913,43.69,73387.8,0.0,-0.99664,0.0,0.69182]
[1780114409940,43.69,73391.09,0.0,-0.99663,0.0,0.69392]
[1780114413969,43.69,73394.47,0.0,-0.99662,0.0,0.69544]
[1780114415727,43.69,73395.82,0.0,-0.99661,0.0,0.69631]
[1780114415972,43.69,73395.82,0.0,-0.99661,0.0,0.69631]
[1780114416581,43.69,73396.04,0.0,-0.99661,0.0,0.69645]
[1780114416718,43.69,73396.04,0.0,-0.99661,0.0,0.69645]
[1780114416990,43.69,73395.72,0.0,-0.99661,0.0,0.69624]
[1780114420015,43.69,73397.81,0.0,-0.99661,0.0,0.69758]
[1780114420631,43.69,73397.81,0.0,-0.99661,0.0,0.69758]
[1780114420720,43.69,73397.81,0.0,-0.99661,0.0,0.69758]
[1780114426056,43.69,73400.66,0.0,-0.9966,0.0,0.69942]
[1780114429542,43.69,73398.93,0.0,-0.9966,0.0,0.6983]
[1780114429718,43.69,73398.93,0.0,-0.9966,0.0,0.6983]
[1780114430084,43.69,73398.64,0.0,-0.9966,0.0,0.69812]
[1780114430357,43.69,73398.64,0.0,-0.9966,0.0,0.69812]
[1780114430474,43.69,73398.64,0.0,-0.9966,0.0,0.69812]
[1780114433105,43.69,73396.54,0.0,-0.99661,0.0,0.69677]
[1780114433324,43.69,73396.54,0.0,-0.99661,0.0,0.69677]
[1780114433468,43.69,73396.54,0.0,-0.99661,0.0,0.69677]
[1780114434112,43.69,73394.1,0.0,-0.99662,0.0,0.6952]
[1780114439147,43.69,73392.69,0.0,-0.99663,0.0,0.6943]
[1780114440031,43.69,73392.69,0.0,-0.99663,0.0,0.6943]
[1780114440221,43.69,73392.69,0.0,-0.99663,0.0,0.6943]
[1780114440154,43.69,73392.6,0.0,-0.99663,0.0,0.69424]
[1780114440755,43.69,73392.6,0.0,-0.99663,0.0,0.69424]
[1780114440969,43.69,73392.6,0.0,-0.99663,0.0,0.69424]
[1780114441161,43.69,73392.63,0.0,-0.99663,0.0,0.69426]
[1780114442168,43.69,73390.3,0.0,-0.99663,0.0,0.69277]
[1780114445189,43.69,73388.23,0.0,-0.99664,0.0,0.69145]
[1780114450224,43.69,73389.34,0.0,-0.99664,0.0,0.69216]
[1780114452209,43.69,73387.91,0.0,-0.99664,0.0,0.69125]
[1780114452217,43.69,73387.91,0.0,-0.99664,0.0,0.69125]
[1780114452238,43.69,73388.4,0.0,-0.99664,0.0,0.69156]
[1780114453058,43.69,73388.4,0.0,-0.99664,0.0,0.69156]
[1780114453220,43.69,73388.4,0.0,-0.99664,0.0,0.69156]
[1780114453245,43.69,73391.6,0.0,-0.99663,0.0,0.6936]
[1780114455259,43.69,73394.2,0.0,-0.99662,0.0,0.69527]
[1780114458000,43.69,73395.34,0.0,-0.99662,0.0,0.696]
[1780114458218,43.69,73395.34,0.0,-0.99662,0.0,0.696]
[1780114458244,43.69,73395.92,0.0,-0.99661,0.0,0.69637]
[1780114458500,43.69,73395.92,0.0,-0.99661,0.0,0.69637]
[1780114458720,43.69,73395.92,0.0,-0.99661,0.0,0.69637]
[1780114464208,43.69,73396.4,0.0,-0.99661,0.0,0.69668]
[1780114464217,43.69,73396.4,0.0,-0.99661,0.0,0.69668]
[1780114464651,43.69,73396.64,0.0,-0.99661,0.0,0.69683]
[1780114464720,43.69,73396.64,0.0,-0.99661,0.0,0.69683]
[1780114464807,43.69,73396.9,0.0,-0.99661,0.0,0.697]
[1780114470364,43.69,73397.73,0.0,-0.99661,0.0,0.69753]
[1780114473129,43.69,73397.4,0.0,-0.99661,0.0,0.69667]
[1780114473217,43.69,73397.4,0.0,-0.99661,0.0,0.69667]
[1780114473228,43.69,73397.49,0.0,-0.99661,0.0,0.69673]
[1780114473949,43.69,73397.49,0.0,-0.99661,0.0,0.69673]
[1780114473969,43.69,73397.49,0.0,-0.99661,0.0,0.69673]
[1780114479027,43.69,73397.93,0.0,-0.99661,0.0,0.69701]
[1780114483333,43.69,73398.37,0.0,-0.99661,0.0,0.6973]
[1780114483467,43.69,73398.37,0.0,-0.99661,0.0,0.6973]
[1780114483568,43.69,73398.43,0.0,-0.99661,0.0,0.69734]
[1780114484690,43.69,73398.43,0.0,-0.99661,0.0,0.69734]
[1780114484720,43.69,73398.43,0.0,-0.99661,0.0,0.69734]
[1780114488490,43.69,73399.71,0.0,-0.9966,0.0,0.69816]
[1780114490504,43.69,73401.1,0.0,-0.9966,0.0,0.69905]
[1780114493889,43.69,73401.06,0.0,-0.9966,0.0,0.69903]
[1780114493968,43.69,73401.06,0.0,-0.9966,0.0,0.69903]
[1780114497968,43.69,73401.22,0.0,-0.9966,0.0,0.69913]
[1780114498069,43.69,73401.08,0.0,-0.9966,0.0,0.69904]
[1780114501968,43.69,73401.22,0.0,-0.9966,0.0,0.69913]
[1780114502067,43.69,73399.07,0.0,-0.99661,0.0,0.69775]
[1780114502352,43.69,73399.07,0.0,-0.99661,0.0,0.69775]
[1780114502467,43.69,73399.07,0.0,-0.99661,0.0,0.69775]
[1780114508629,43.69,73396.82,0.0,-0.99661,0.0,0.6963]
[1780114509897,43.69,73396.82,0.0,-0.99661,0.0,0.6963]
[1780114509968,43.69,73396.82,0.0,-0.99661,0.0,0.6963]
[1780114512451,43.69,73395.1,0.0,-0.99662,0.0,0.6952]
[1780114512468,43.69,73395.1,0.0,-0.99662,0.0,0.6952]
[1780114512658,43.69,73394.61,0.0,-0.99662,0.0,0.69488]
[1780114517839,43.69,73393.27,0.0,-0.99663,0.0,0.69403]
[1780114517970,43.69,73393.27,0.0,-0.99663,0.0,0.69403]
[1780114523735,43.69,73393.55,0.0,-0.99663,0.0,0.69421]
[1780114528772,43.69,73393.59,0.0,-0.99663,0.0,0.69423]
[1780114529789,43.69,73393.59,0.0,-0.99663,0.0,0.69423]
[1780114529968,43.69,73393.59,0.0,-0.99663,0.0,0.69423]
[1780114530665,43.69,73390.73,0.0,-0.99663,0.0,0.6924]
[1780114530719,43.69,73390.73,0.0,-0.99663,0.0,0.6924]
[1780114530786,43.69,73389.51,0.0,-0.99664,0.0,0.69162]
[1780114534803,43.69,73388.78,0.0,-0.99664,0.0,0.69052]
[1780114534969,43.69,73388.78,0.0,-0.99664,0.0,0.69052]
[1780114540858,43.69,73380.32,0.0,-0.99667,0.0,0.68514]
[1780114541864,43.69,73379.23,0.0,-0.99668,0.0,0.68445]
[1780114542362,43.69,73379.23,0.0,-0.99668,0.0,0.68445]
[1780114542468,43.69,73379.23,0.0,-0.99668,0.0,0.68445]
[1780114543291,43.69,73379.23,0.0,-0.99668,0.0,0.68445]
[1780114543468,43.69,73379.62,0.0,-0.99668,0.0,0.6847]
[1780114543878,43.69,73379.45,0.0,-0.99668,0.0,0.68459]
[1780114550927,43.69,73379.71,0.0,-0.99668,0.0,0.68476]
[1780114556068,43.69,73379.26,0.0,-0.99668,0.0,0.68447]
[1780114556219,43.69,73379.26,0.0,-0.99668,0.0,0.68447]
[1780114562270,43.69,73379.05,0.0,-0.99668,0.0,0.68434]
[1780114562315,43.69,73375.29,0.0,-0.99669,0.0,0.68196]
[1780114562468,43.69,73375.29,0.0,-0.99669,0.0,0.68196]
[1780114563152,43.69,73375.29,0.0,-0.99669,0.0,0.68196]
[1780114563218,43.69,73375.29,0.0,-0.99669,0.0,0.68196]
[1780114563293,43.69,73373.58,0.0,-0.9967,0.0,0.68089]
[1780114569056,43.69,73373.55,0.0,-0.9967,0.0,0.68087]
[1780114570063,43.69,73367.76,0.0,-0.99672,0.0,0.67723]
[1780114571070,43.69,73359.49,0.0,-0.99674,0.0,0.67206]
[1780114572077,43.69,73359.26,0.0,-0.99674,0.0,0.67192]
[1780114572404,43.69,73359.26,0.0,-0.99674,0.0,0.67192]
[1780114572467,43.69,73359.26,0.0,-0.99674,0.0,0.67192]
[1780114578119,43.69,73357.68,0.0,-0.99675,0.0,0.67094]
[1780114578940,43.69,73357.68,0.0,-0.99675,0.0,0.67094]
[1780114578968,43.69,73357.68,0.0,-0.99675,0.0,0.67094]
[1780114580128,43.69,73357.34,0.0,-0.99675,0.0,0.67073]
[1780114580218,43.69,73357.34,0.0,-0.99675,0.0,0.67073]
[1780114580229,43.69,73357.34,0.0,-0.99675,0.0,0.67073]
[1780114585147,43.69,73356.57,0.0,-0.99675,0.0,0.67025]
[1780114585218,43.69,73356.57,0.0,-0.99675,0.0,0.67025]
[1780114591210,43.69,73355.93,0.0,-0.99676,0.0,0.66922]
[1780114592217,43.69,73351.89,0.0,-0.99677,0.0,0.66672]
[1780114593224,43.69,73346.25,0.0,-0.99679,0.0,0.66324]
[1780114593792,43.69,73346.25,0.0,-0.99679,0.0,0.66324]
[1780114593969,43.69,73346.25,0.0,-0.99679,0.0,0.66324]
[1780114595199,43.69,73344.85,0.0,-0.99679,0.0,0.66238]
[1780114595221,43.69,73344.85,0.0,-0.99679,0.0,0.66238]
[1780114595238,43.69,73344.5,0.0,-0.99679,0.0,0.66216]
[1780114598658,43.69,73342.79,0.0,-0.9968,0.0,0.66111]
[1780114598717,43.69,73342.79,0.0,-0.9968,0.0,0.66111]
[1780114604301,43.69,73343.43,0.0,-0.9968,0.0,0.6615]
[1780114609340,43.69,73343.25,0.0,-0.9968,0.0,0.66139]
[1780114612361,43.69,73338.12,0.0,-0.99682,0.0,0.65825]
[1780114613044,43.69,73338.12,0.0,-0.99682,0.0,0.65825]
[1780114613217,43.69,73338.12,0.0,-0.99682,0.0,0.65825]
[1780114613922,43.69,73337.27,0.0,-0.99682,0.0,0.65773]
[1780114613969,43.69,73337.27,0.0,-0.99682,0.0,0.65773]
[1780114614375,43.69,73336.84,0.0,-0.99682,0.0,0.65746]
[1780114618553,43.69,73335.57,0.0,-0.99682,0.0,0.65669]
[1780114618720,43.69,73335.57,0.0,-0.99682,0.0,0.65669]
[1780114622136,43.69,73333.04,0.0,-0.99683,0.0,0.65515]
[1780114622218,43.69,73333.04,0.0,-0.99683,0.0,0.65515]
[1780114622431,43.69,73330.69,0.0,-0.99684,0.0,0.65372]
[1780114623442,43.69,73330.69,0.0,-0.99684,0.0,0.65372]
[1780114623468,43.69,73330.69,0.0,-0.99684,0.0,0.65372]
[1780114629480,43.69,73328.08,0.0,-0.99685,0.0,0.65213]
[1780114630540,43.69,73328.08,0.0,-0.99685,0.0,0.65213]
[1780114630721,43.69,73328.08,0.0,-0.99685,0.0,0.65213]
[1780114630877,43.69,73328.08,0.0,-0.99685,0.0,0.65213]
[1780114630968,43.69,73328.08,0.0,-0.99685,0.0,0.65213]
[1780114630977,43.69,73328.04,0.0,-0.99685,0.0,0.6521]
[1780114632501,43.69,73331.06,0.0,-0.99684,0.0,0.65394]
[1780114633916,43.69,73331.06,0.0,-0.99684,0.0,0.65394]
[1780114633967,43.69,73331.06,0.0,-0.99684,0.0,0.65394]
[1780114634069,43.69,73335.56,0.0,-0.99682,0.0,0.65668]
[1780114639708,43.69,73336.57,0.0,-0.99682,0.0,0.6573]
[1780114639719,43.69,73336.57,0.0,-0.99682,0.0,0.6573]
[1780114639765,43.69,73336.87,0.0,-0.99682,0.0,0.65748]
[1780114646152,43.69,73337.59,0.0,-0.99682,0.0,0.65792]
[1780114646217,43.69,73337.59,0.0,-0.99682,0.0,0.65792]
[1780114651636,43.69,73340.24,0.0,-0.99681,0.0,0.65893]
[1780114656671,43.69,73341.37,0.0,-0.99681,0.0,0.65962]
[1780114661875,43.69,73339.3,0.0,-0.99681,0.0,0.65835]
[1780114661968,43.69,73339.3,0.0,-0.99681,0.0,0.65835]
[1780114663040,43.69,73336.61,0.0,-0.99682,0.0,0.65671]
[1780114663219,43.69,73336.61,0.0,-0.99682,0.0,0.65671]
[1780114663321,43.69,73334.18,0.0,-0.99683,0.0,0.65522]
[1780114667785,43.69,73333.84,0.0,-0.99683,0.0,0.65502]
[1780114667968,43.69,73333.84,0.0,-0.99683,0.0,0.65502]
[1780114667991,43.69,73326.43,0.0,-0.99686,0.0,0.65051]
[1780114668757,43.69,73323.47,0.0,-0.99687,0.0,0.64872]
[1780114669764,43.69,73323.25,0.0,-0.99687,0.0,0.64859]
[1780114673493,43.69,73322.62,0.0,-0.99687,0.0,0.64821]
[1780114673643,43.69,73322.62,0.0,-0.99687,0.0,0.64821]
[1780114673722,43.69,73322.62,0.0,-0.99687,0.0,0.64821]
[1780114673792,43.69,73322.3,0.0,-0.99687,0.0,0.64802]
[1780114678827,43.69,73320.69,0.0,-0.99687,0.0,0.64705]
[1780114683862,43.69,73320.56,0.0,-0.99687,0.0,0.64697]
[1780114687379,43.69,73320.76,0.0,-0.99687,0.0,0.64709]
[1780114687469,43.69,73320.76,0.0,-0.99687,0.0,0.64709]
[1780114688524,43.69,73324.82,0.0,-0.99686,0.0,0.64954]
[1780114688736,43.69,73324.82,0.0,-0.99686,0.0,0.64954]
[1780114688897,43.69,73325.21,0.0,-0.99686,0.0,0.64978]
[1780114690911,43.69,73329.56,0.0,-0.99685,0.0,0.65241]
[1780114691984,43.69,73329.56,0.0,-0.99685,0.0,0.65241]
[1780114692219,43.69,73329.56,0.0,-0.99685,0.0,0.65241]
[1780114696052,43.69,73331.22,0.0,-0.99684,0.0,0.65342]
[1780114696218,43.69,73331.22,0.0,-0.99684,0.0,0.65342]
[1780114696264,43.69,73335.72,0.0,-0.99683,0.0,0.65616]
[1780114696719,43.69,73335.72,0.0,-0.99683,0.0,0.65616]
[1780114696969,43.69,73335.72,0.0,-0.99683,0.0,0.65616]
[1780114697448,43.69,73338.13,0.0,-0.99682,0.0,0.65763]
[1780114698967,43.69,73341.18,0.0,-0.99681,0.0,0.6595]
[1780114705010,43.69,73340.41,0.0,-0.99681,0.0,0.65903]
[1780114706466,43.69,73340.41,0.0,-0.99681,0.0,0.65903]
[1780114706719,43.69,73340.98,0.0,-0.99681,0.0,0.65938]
[1780114707023,43.69,73341.62,0.0,-0.99681,0.0,0.65977]
[1780114709969,43.69,73344.18,0.0,-0.9968,0.0,0.66134]
[1780114714717,43.69,73340.95,0.0,-0.99681,0.0,0.65874]
[1780114714825,43.69,73340.95,0.0,-0.99681,0.0,0.65874]
[1780114714968,43.69,73340.95,0.0,-0.99681,0.0,0.65874]
[1780114715083,43.69,73339.12,0.0,-0.99682,0.0,0.65762]
[1780114717097,43.69,73336.02,0.0,-0.99683,0.0,0.65573]
[1780114718278,43.69,73336.02,0.0,-0.99683,0.0,0.65573]
[1780114718470,43.69,73336.02,0.0,-0.99683,0.0,0.65573]
[1780114718477,43.69,73336.02,0.0,-0.99683,0.0,0.65573]
[1780114718319,43.69,73334.85,0.0,-0.99683,0.0,0.65501]
[1780114718719,43.69,73334.85,0.0,-0.99683,0.0,0.65501]
[1780114719111,43.69,73330.8,0.0,-0.99685,0.0,0.65255]
[1780114724146,43.69,73328.64,0.0,-0.99685,0.0,0.65124]
[1780114725223,43.69,73328.64,0.0,-0.99685,0.0,0.65124]
[1780114725472,43.69,73328.64,0.0,-0.99685,0.0,0.65124]
[1780114725245,43.69,73327.5,0.0,-0.99686,0.0,0.65055]
[1780114725555,43.69,73327.5,0.0,-0.99686,0.0,0.65055]
[1780114725720,43.69,73327.5,0.0,-0.99686,0.0,0.65055]
[1780114727387,43.69,73331.71,0.0,-0.99684,0.0,0.6531]
[1780114728392,43.69,73331.71,0.0,-0.99684,0.0,0.6531]
[1780114728470,43.69,73331.71,0.0,-0.99684,0.0,0.6531]
[1780114728483,43.69,73334.94,0.0,-0.99683,0.0,0.65507]
[1780114728684,43.69,73334.94,0.0,-0.99683,0.0,0.65507]
[1780114728727,43.69,73334.94,0.0,-0.99683,0.0,0.65507]
[1780114731167,43.69,73333.39,0.0,-0.99684,0.0,0.65412]
[1780114731223,43.69,73333.39,0.0,-0.99684,0.0,0.65412]
[1780114736437,43.69,73329.87,0.0,-0.99685,0.0,0.65198]
[1780114736470,43.69,73329.87,0.0,-0.99685,0.0,0.65198]
[1780114736491,43.69,73329.83,0.0,-0.99685,0.0,0.65196]
[1780114739160,43.69,73330.02,0.0,-0.99685,0.0,0.65208]
[1780114739220,43.69,73330.02,0.0,-0.99685,0.0,0.65208]
[1780114743175,43.69,73328.49,0.0,-0.99685,0.0,0.65115]
[1780114743220,43.69,73328.49,0.0,-0.99685,0.0,0.65115]
[1780114743360,43.69,73328.49,0.0,-0.99685,0.0,0.65115]
[1780114743468,43.69,73328.49,0.0,-0.99685,0.0,0.65115]
[1780114743508,43.69,73328.02,0.0,-0.99685,0.0,0.65086]
[1780114746302,43.69,73324.62,0.0,-0.99686,0.0,0.64881]
[1780114746598,43.69,73324.62,0.0,-0.99686,0.0,0.64881]
[1780114746720,43.69,73324.62,0.0,-0.99686,0.0,0.64881]
[1780114747154,43.69,73324.62,0.0,-0.99686,0.0,0.64881]
[1780114747218,43.69,73324.62,0.0,-0.99686,0.0,0.64881]
[1780114747309,43.69,73325.09,0.0,-0.99686,0.0,0.64909]
[1780114752345,43.69,73324.1,0.0,-0.99687,0.0,0.64849]
[1780114754921,43.69,73323.01,0.0,-0.99687,0.0,0.64783]
[1780114754969,43.69,73323.01,0.0,-0.99687,0.0,0.64783]
[1780114755366,43.69,73318.4,0.0,-0.99688,0.0,0.64506]
[1780114757070,43.69,73316.15,0.0,-0.99689,0.0,0.6437]
[1780114757219,43.69,73316.15,0.0,-0.99689,0.0,0.6437]
[1780114757433,43.69,73316.15,0.0,-0.99689,0.0,0.6437]
[1780114757468,43.69,73316.15,0.0,-0.99689,0.0,0.6437]
[1780114757534,43.69,73312.26,0.0,-0.9969,0.0,0.64137]
[1780114763421,43.69,73311.83,0.0,-0.99691,0.0,0.64111]
[1780114765327,43.69,73311.83,0.0,-0.99691,0.0,0.64111]
[1780114765475,43.69,73311.83,0.0,-0.99691,0.0,0.64111]
[1780114765481,43.69,73311.31,0.0,-0.99691,0.0,0.6408]
[1780114765702,43.69,73311.31,0.0,-0.99691,0.0,0.6408]
[1780114765719,43.69,73311.31,0.0,-0.99691,0.0,0.6408]
[1780114767450,43.69,73316.77,0.0,-0.99689,0.0,0.64408]
[1780114768067,43.69,73316.77,0.0,-0.99689,0.0,0.64408]
[1780114768219,43.69,73316.77,0.0,-0.99689,0.0,0.64408]
[1780114768468,43.69,73316.77,0.0,-0.99689,0.0,0.64408]
[1780114768569,43.69,73317.74,0.0,-0.99689,0.0,0.64466]
[1780114771478,43.69,73320.19,0.0,-0.99688,0.0,0.64552]
[1780114773277,43.69,73321.55,0.0,-0.99688,0.0,0.64634]
[1780114773464,43.69,73321.55,0.0,-0.99688,0.0,0.64634]
[1780114773469,43.69,73321.55,0.0,-0.99688,0.0,0.64634]
[1780114773492,43.69,73323.15,0.0,-0.99687,0.0,0.6473]
[1780114773719,43.69,73323.15,0.0,-0.99687,0.0,0.6473]
[1780114776513,43.69,73326.82,0.0,-0.99686,0.0,0.64952]
[1780114782556,43.69,73326.33,0.0,-0.99686,0.0,0.64923]
[1780114783723,43.69,73325.92,0.0,-0.99686,0.0,0.64898]
[1780114783967,43.69,73325.92,0.0,-0.99686,0.0,0.64898]
[1780114784429,43.69,73325.92,0.0,-0.99686,0.0,0.64898]
[1780114784469,43.69,73325.92,0.0,-0.99686,0.0,0.64898]
[1780114784569,43.69,73325.36,0.0,-0.99687,0.0,0.64864]
[1780114790612,43.69,73326.65,0.0,-0.99686,0.0,0.64942]
[1780114792196,43.69,73326.65,0.0,-0.99686,0.0,0.64942]
[1780114792218,43.69,73326.65,0.0,-0.99686,0.0,0.64942]
[1780114792402,43.69,73326.65,0.0,-0.99686,0.0,0.64942]
[1780114792471,43.69,73326.65,0.0,-0.99686,0.0,0.64942]
[1780114792573,43.69,73327.18,0.0,-0.99686,0.0,0.64974]
[1780114797661,43.69,73326.34,0.0,-0.99686,0.0,0.64923]
[1780114802696,43.69,73326.25,0.0,-0.99686,0.0,0.64918]
[1780114804832,43.69,73326.29,0.0,-0.99686,0.0,0.6492]
[1780114804961,43.69,73326.29,0.0,-0.99686,0.0,0.6492]
[1780114804970,43.69,73326.29,0.0,-0.99686,0.0,0.6492]
[1780114805056,43.69,73326.29,0.0,-0.99686,0.0,0.6492]
[1780114810415,43.69,73326.29,0.0,-0.99686,0.0,0.6492]
[1780114810468,43.69,73326.29,0.0,-0.99686,0.0,0.6492]
[1780114815787,43.69,73324.52,0.0,-0.99687,0.0,0.64813]
[1780114820822,43.69,73326.65,0.0,-0.99686,0.0,0.64942]
[1780114825581,43.69,73327.14,0.0,-0.99686,0.0,0.64972]
[1780114825718,43.69,73327.76,0.0,-0.99686,0.0,0.65009]
[1780114826041,43.69,73327.76,0.0,-0.99686,0.0,0.65009]
[1780114826219,43.69,73327.76,0.0,-0.99686,0.0,0.65009]
[1780114826292,43.69,73328.41,0.0,-0.99686,0.0,0.65048]
[1780114830481,43.69,73327.82,0.0,-0.99686,0.0,0.65013]
[1780114830723,43.69,73328.35,0.0,-0.99686,0.0,0.65045]
[1780114830877,43.69,73328.35,0.0,-0.99686,0.0,0.65045]
[1780114830969,43.69,73328.35,0.0,-0.99686,0.0,0.65045]
[1780114830974,43.69,73327.83,0.0,-0.99686,0.0,0.65013]
[1780114836934,43.69,73327.96,0.0,-0.99686,0.0,0.6496]
[1780114841970,43.69,73327.98,0.0,-0.99686,0.0,0.64961]
[1780114847005,43.69,73328.18,0.0,-0.99686,0.0,0.64973]
[1780114853048,43.69,73329.95,0.0,-0.99685,0.0,0.6508]
[1780114855078,43.69,73330.77,0.0,-0.99685,0.0,0.6513]
[1780114855220,43.69,73330.77,0.0,-0.99685,0.0,0.6513]
[1780114856069,43.69,73336.76,0.0,-0.99683,0.0,0.65494]
[1780114860097,43.69,73338.2,0.0,-0.99683,0.0,0.65582]
[1780114861104,43.69,73333.26,0.0,-0.99684,0.0,0.65281]
[1780114862592,43.69,73333.26,0.0,-0.99684,0.0,0.65281]
[1780114862111,43.69,73328.9,0.0,-0.99686,0.0,0.65017]
[1780114862719,43.69,73328.9,0.0,-0.99686,0.0,0.65017]
[1780114862991,43.69,73328.9,0.0,-0.99686,0.0,0.65017]
[1780114863222,43.69,73328.9,0.0,-0.99686,0.0,0.65017]
[1780114863271,43.69,73328.87,0.0,-0.99686,0.0,0.65015]
[1780114864125,43.69,73324.71,0.0,-0.99687,0.0,0.64763]
[1780114865967,43.69,73323.47,0.0,-0.99687,0.0,0.64689]
[1780114866139,43.69,73322.73,0.0,-0.99688,0.0,0.64644]
[1780114868424,43.69,73323.4,0.0,-0.99687,0.0,0.64684]
[1780114868468,43.69,73323.4,0.0,-0.99687,0.0,0.64684]
[1780114868581,43.69,73323.4,0.0,-0.99687,0.0,0.64684]
[1780114868526,43.69,73324.29,0.0,-0.99687,0.0,0.64738]
[1780114868719,43.69,73324.29,0.0,-0.99687,0.0,0.64738]
[1780114874444,43.69,73323.62,0.0,-0.99687,0.0,0.64698]
[1780114874468,43.69,73323.62,0.0,-0.99687,0.0,0.64698]
[1780114874602,43.69,73323.62,0.0,-0.99687,0.0,0.64698]
[1780114874483,43.69,73323.64,0.0,-0.99687,0.0,0.64699]
[1780114874718,43.69,73323.64,0.0,-0.99687,0.0,0.64699]
[1780114879321,43.69,73323.32,0.0,-0.99687,0.0,0.6468]
[1780114879469,43.69,73323.32,0.0,-0.99687,0.0,0.6468]
[1780114879550,43.69,73323.32,0.0,-0.99687,0.0,0.6468]
[1780114879651,43.69,73324.68,0.0,-0.99687,0.0,0.64762]
[1780114879718,43.69,73324.68,0.0,-0.99687,0.0,0.64762]
[1780114885335,43.69,73322.65,0.0,-0.99688,0.0,0.64639]
[1780114885469,43.69,73322.65,0.0,-0.99688,0.0,0.64639]
[1780114885522,43.69,73322.65,0.0,-0.99688,0.0,0.64639]
[1780114885623,43.69,73321.18,0.0,-0.99688,0.0,0.64551]
[1780114885719,43.69,73321.18,0.0,-0.99688,0.0,0.64551]
[1780114891315,43.69,73323.46,0.0,-0.99688,0.0,0.64627]
[1780114891718,43.69,73323.46,0.0,-0.99688,0.0,0.64627]
[1780114891900,43.69,73323.46,0.0,-0.99688,0.0,0.64627]
[1780114891968,43.69,73323.46,0.0,-0.99688,0.0,0.64627]
[1780114892322,43.69,73321.47,0.0,-0.99688,0.0,0.64507]
[1780114893329,43.69,73318.9,0.0,-0.99689,0.0,0.64353]
[1780114895052,43.69,73317.39,0.0,-0.9969,0.0,0.64262]
[1780114895219,43.69,73317.39,0.0,-0.9969,0.0,0.64262]
[1780114901385,43.69,73315.54,0.0,-0.9969,0.0,0.64151]
[1780114901467,43.69,73315.54,0.0,-0.9969,0.0,0.64151]
[1780114901541,43.69,73315.54,0.0,-0.9969,0.0,0.64151]
[1780114901792,43.69,73315.54,0.0,-0.9969,0.0,0.64151]
[1780114901970,43.69,73315.54,0.0,-0.9969,0.0,0.64151]
[1780114907428,43.69,73314.21,0.0,-0.99691,0.0,0.64072]
[1780114910646,43.69,73314.24,0.0,-0.99691,0.0,0.64073]
[1780114910718,43.69,73314.24,0.0,-0.99691,0.0,0.64073]
[1780114910698,43.69,73314.58,0.0,-0.99691,0.0,0.64094]
[1780114911126,43.69,73314.58,0.0,-0.99691,0.0,0.64094]
[1780114911218,43.69,73314.58,0.0,-0.99691,0.0,0.64094]
[1780114911456,43.69,73314.61,0.0,-0.99691,0.0,0.64095]
[1780114916491,43.69,73317.37,0.0,-0.9969,0.0,0.64261]
[1780114918464,43.69,73317.44,0.0,-0.9969,0.0,0.64265]
[1780114918719,43.69,73317.44,0.0,-0.9969,0.0,0.64265]
[1780114918566,43.69,73317.44,0.0,-0.9969,0.0,0.64265]
[1780114919024,43.69,73317.44,0.0,-0.9969,0.0,0.64265]
[1780114919218,43.69,73317.44,0.0,-0.9969,0.0,0.64265]
[1780114919512,43.69,73317.47,0.0,-0.9969,0.0,0.64267]
[1780114924547,43.69,73316.68,0.0,-0.9969,0.0,0.64219]
[1780114929582,43.69,73315.93,0.0,-0.9969,0.0,0.64174]
[1780114932603,43.69,73313.35,0.0,-0.99691,0.0,0.6402]
[1780114933436,43.69,73313.35,0.0,-0.99691,0.0,0.6402]
[1780114933470,43.69,73313.35,0.0,-0.99691,0.0,0.6402]
[1780114933610,43.69,73307.49,0.0,-0.99693,0.0,0.63671]
[1780114934153,43.69,73307.49,0.0,-0.99693,0.0,0.63671]
[1780114934219,43.69,73307.49,0.0,-0.99693,0.0,0.63671]
[1780114939656,43.69,73306.23,0.0,-0.99693,0.0,0.63596]
[1780114940037,43.69,73306.23,0.0,-0.99693,0.0,0.63596]
[1780114940219,43.69,73306.23,0.0,-0.99693,0.0,0.63596]
[1780114940548,43.69,73306.23,0.0,-0.99693,0.0,0.63596]
[1780114940719,43.69,73306.23,0.0,-0.99693,0.0,0.63596]
[1780114940662,43.69,73305.3,0.0,-0.99693,0.0,0.63541]
[1780114941669,43.69,73303.21,0.0,-0.99694,0.0,0.63417]
[1780114944690,43.69,73306.11,0.0,-0.99693,0.0,0.63589]
[1780114945497,43.69,73306.11,0.0,-0.99693,0.0,0.63589]
[1780114945720,43.69,73306.11,0.0,-0.99693,0.0,0.63589]
[1780114945697,43.69,73307.01,0.0,-0.99693,0.0,0.63642]
[1780114946387,43.69,73307.01,0.0,-0.99693,0.0,0.63642]
[1780114946468,43.69,73307.01,0.0,-0.99693,0.0,0.63642]
[1780114946704,43.69,73308.9,0.0,-0.99692,0.0,0.63755]
[1780114951739,43.69,73309.38,0.0,-0.99692,0.0,0.63723]
[1780114951802,43.69,73309.38,0.0,-0.99692,0.0,0.63723]
[1780114951969,43.69,73309.38,0.0,-0.99692,0.0,0.63723]
[1780114955672,43.69,73309.07,0.0,-0.99693,0.0,0.63704]
[1780114955718,43.69,73309.07,0.0,-0.99693,0.0,0.63704]
[1780114955767,43.69,73309.88,0.0,-0.99692,0.0,0.63752]
[1780114957196,43.69,73309.88,0.0,-0.99692,0.0,0.63752]
[1780114957218,43.69,73309.88,0.0,-0.99692,0.0,0.63752]
[1780114961328,43.69,73309.3,0.0,-0.99692,0.0,0.63718]
[1780114961469,43.69,73309.3,0.0,-0.99692,0.0,0.63718]
[1780114964919,43.69,73311.21,0.0,-0.99692,0.0,0.63832]
[1780114964967,43.69,73311.21,0.0,-0.99692,0.0,0.63832]
[1780114965068,43.69,73311.35,0.0,-0.99692,0.0,0.6384]
[1780114970330,43.69,73311.85,0.0,-0.99692,0.0,0.6387]
[1780114970468,43.69,73311.85,0.0,-0.99692,0.0,0.6387]
[1780114970984,43.69,73311.25,0.0,-0.99692,0.0,0.63834]
[1780114971217,43.69,73311.25,0.0,-0.99692,0.0,0.63834]
[1780114971299,43.69,73310.59,0.0,-0.99692,0.0,0.63795]
[1780114976034,43.69,73311.71,0.0,-0.99692,0.0,0.63862]
[1780114976220,43.69,73311.71,0.0,-0.99692,0.0,0.63862]
[1780114976321,43.69,73317.15,0.0,-0.9969,0.0,0.64187]
[1780114981950,43.69,73316.39,0.0,-0.9969,0.0,0.64141]
[1780114984969,43.69,73315.48,0.0,-0.99691,0.0,0.64087]
[1780114985218,43.69,73315.48,0.0,-0.99691,0.0,0.64087]
[1780114985559,43.69,73315.48,0.0,-0.99691,0.0,0.64087]
[1780114985723,43.69,73315.48,0.0,-0.99691,0.0,0.64087]
[1780114985570,43.69,73313.44,0.0,-0.99691,0.0,0.63965]
[1780114988999,43.69,73315.54,0.0,-0.99691,0.0,0.6409]
[1780114993965,43.69,73315.81,0.0,-0.9969,0.0,0.64106]
[1780114994218,43.69,73315.81,0.0,-0.9969,0.0,0.64106]
[1780114994666,43.69,73315.81,0.0,-0.9969,0.0,0.64106]
[1780114994722,43.69,73315.81,0.0,-0.9969,0.0,0.64106]
[1780114994710,43.69,73315.15,0.0,-0.99691,0.0,0.64067]
[1780114999069,43.69,73317.46,0.0,-0.9969,0.0,0.64205]
[1780115002845,43.69,73317.42,0.0,-0.9969,0.0,0.64203]
[1780115002968,43.69,73317.42,0.0,-0.9969,0.0,0.64203]
[1780115003718,43.69,73317.42,0.0,-0.9969,0.0,0.64203]
[1780115003766,43.69,73319.48,0.0,-0.99689,0.0,0.64326]
[1780115003968,43.69,73319.48,0.0,-0.99689,0.0,0.64326]
[1780115008132,43.69,73317.45,0.0,-0.9969,0.0,0.64205]
[1780115008898,43.69,73317.45,0.0,-0.9969,0.0,0.64205]
[1780115008967,43.69,73317.45,0.0,-0.9969,0.0,0.64205]
[1780115009300,43.69,73317.45,0.0,-0.9969,0.0,0.64205]
[1780115009470,43.69,73317.45,0.0,-0.9969,0.0,0.64205]
[1780115009571,43.69,73316.99,0.0,-0.9969,0.0,0.64177]
[1780115010146,43.69,73318.82,0.0,-0.99689,0.0,0.64287]
[1780115015181,43.69,73318.33,0.0,-0.9969,0.0,0.64197]
[1780115019968,43.69,73318.33,0.0,-0.9969,0.0,0.64197]
[1780115020301,43.69,73318.33,0.0,-0.9969,0.0,0.64197]
[1780115020469,43.69,73318.33,0.0,-0.9969,0.0,0.64197]
[1780115020563,43.69,73317.49,0.0,-0.9969,0.0,0.64146]
[1780115023968,43.69,73316.41,0.0,-0.99691,0.0,0.64082]
[1780115024245,43.69,73316.57,0.0,-0.9969,0.0,0.64091]
[1780115025152,43.69,73316.57,0.0,-0.9969,0.0,0.64091]
[1780115025219,43.69,73316.57,0.0,-0.9969,0.0,0.64091]
[1780115030378,43.69,73317.48,0.0,-0.9969,0.0,0.64146]
[1780115030468,43.69,73317.48,0.0,-0.9969,0.0,0.64146]
[1780115035296,43.69,73318.01,0.0,-0.9969,0.0,0.64177]
[1780115035468,43.69,73318.01,0.0,-0.9969,0.0,0.64177]
[1780115038844,43.69,73319.38,0.0,-0.9969,0.0,0.64259]
[1780115038892,43.69,73318.53,0.0,-0.9969,0.0,0.64209]
[1780115038967,43.69,73318.53,0.0,-0.9969,0.0,0.64209]
[1780115039350,43.69,73318.99,0.0,-0.9969,0.0,0.64236]
[1780115044201,43.69,73319.44,0.0,-0.9969,0.0,0.64263]
[1780115044217,43.69,73319.44,0.0,-0.9969,0.0,0.64263]
[1780115045477,43.69,73320.5,0.0,-0.99689,0.0,0.64327]
[1780115045717,43.69,73320.5,0.0,-0.99689,0.0,0.64327]
[1780115045818,43.69,73321.74,0.0,-0.99689,0.0,0.64401]
[1780115047406,43.69,73329.4,0.0,-0.99686,0.0,0.64863]
[1780115048200,43.69,73329.4,0.0,-0.99686,0.0,0.64863]
[1780115048217,43.69,73329.4,0.0,-0.99686,0.0,0.64863]
[1780115048413,43.69,73331.87,0.0,-0.99686,0.0,0.65012]
[1780115052441,43.69,73328.49,0.0,-0.99687,0.0,0.64808]
[1780115054274,43.69,73327.41,0.0,-0.99687,0.0,0.64743]
[1780115054469,43.69,73327.41,0.0,-0.99687,0.0,0.64743]
[1780115055063,43.69,73327.03,0.0,-0.99687,0.0,0.6472]
[1780115055219,43.69,73327.03,0.0,-0.99687,0.0,0.6472]
[1780115055463,43.69,73325.54,0.0,-0.99688,0.0,0.6463]
[1780115056469,43.69,73322.22,0.0,-0.99689,0.0,0.6443]
[1780115061503,43.69,73323.47,0.0,-0.99688,0.0,0.64505]
[1780115068554,43.69,73323.66,0.0,-0.99688,0.0,0.64517]
[1780115070150,43.69,73324.99,0.0,-0.99688,0.0,0.64597]
[1780115070218,43.69,73324.99,0.0,-0.99688,0.0,0.64597]
[1780115076611,43.69,73327.04,0.0,-0.99687,0.0,0.64659]
[1780115079377,43.69,73326.41,0.0,-0.99688,0.0,0.64621]
[1780115079467,43.69,73326.41,0.0,-0.99688,0.0,0.64621]
[1780115080572,43.69,73325.56,0.0,-0.99688,0.0,0.6457]
[1780115080719,43.69,73325.56,0.0,-0.99688,0.0,0.6457]
[1780115080778,43.69,73326.68,0.0,-0.99688,0.0,0.64637]
[1780115084667,43.69,73322.94,0.0,-0.99689,0.0,0.64412]
[1780115085098,43.69,73322.94,0.0,-0.99689,0.0,0.64412]
[1780115085218,43.69,73322.94,0.0,-0.99689,0.0,0.64412]
[1780115090710,43.69,73322.48,0.0,-0.99689,0.0,0.64385]
[1780115094273,43.69,73323.95,0.0,-0.99688,0.0,0.64473]
[1780115094467,43.69,73323.95,0.0,-0.99688,0.0,0.64473]
[1780115095661,43.69,73324.46,0.0,-0.99688,0.0,0.64504]
[1780115095719,43.69,73324.46,0.0,-0.99688,0.0,0.64504]
[1780115095745,43.69,73324.32,0.0,-0.99688,0.0,0.64495]
[1780115100879,43.69,73323.69,0.0,-0.99689,0.0,0.64457]
[1780115100967,43.69,73323.59,0.0,-0.99689,0.0,0.64451]
[1780115106822,43.69,73321.04,0.0,-0.99689,0.0,0.64298]
[1780115112629,43.69,73323.16,0.0,-0.99689,0.0,0.64425]
[1780115112717,43.69,73323.16,0.0,-0.99689,0.0,0.64425]
[1780115114361,43.69,73321.61,0.0,-0.99689,0.0,0.64332]
[1780115114468,43.69,73321.61,0.0,-0.99689,0.0,0.64332]
[1780115114878,43.69,73322.72,0.0,-0.99689,0.0,0.64399]
[1780115119913,43.69,73321.57,0.0,-0.99689,0.0,0.6433]
[1780115124949,43.69,73320.82,0.0,-0.99689,0.0,0.64285]
[1780115133006,43.69,73321.22,0.0,-0.9969,0.0,0.64248]
[1780115138041,43.69,73321.49,0.0,-0.9969,0.0,0.64264]
[1780115139967,43.69,73321.51,0.0,-0.9969,0.0,0.64265]
[1780115144083,43.69,73326.37,0.0,-0.99688,0.0,0.64557]
[1780115145370,43.69,73326.37,0.0,-0.99688,0.0,0.64557]
[1780115145454,43.69,73326.37,0.0,-0.99688,0.0,0.64557]
[1780115145468,43.69,73326.37,0.0,-0.99688,0.0,0.64557]
[1780115145555,43.69,73328.02,0.0,-0.99687,0.0,0.64657]
[1780115149426,43.69,73326.75,0.0,-0.99688,0.0,0.6458]
[1780115149467,43.69,73326.75,0.0,-0.99688,0.0,0.6458]
[1780115149481,43.69,73326.75,0.0,-0.99688,0.0,0.6458]
[1780115149719,43.69,73326.75,0.0,-0.99688,0.0,0.6458]
[1780115149820,43.69,73325.97,0.0,-0.99688,0.0,0.64533]
[1780115156167,43.69,73324.76,0.0,-0.99688,0.0,0.64461]
[1780115162209,43.69,73324.58,0.0,-0.99689,0.0,0.6445]
[1780115172280,43.69,73324.5,0.0,-0.99689,0.0,0.64445]
[1780115173832,43.69,73324.5,0.0,-0.99689,0.0,0.64445]
[1780115173895,43.69,73324.5,0.0,-0.99689,0.0,0.64445]
[1780115173968,43.69,73324.5,0.0,-0.99689,0.0,0.64445]
[1780115174293,43.69,73324.76,0.0,-0.99688,0.0,0.64461]
[1780115179330,43.69,73327.53,0.0,-0.99688,0.0,0.64627]
[1780115182803,43.69,73325.71,0.0,-0.99688,0.0,0.64518]
[1780115182809,43.69,73325.71,0.0,-0.99688,0.0,0.64518]
[1780115182967,43.69,73325.71,0.0,-0.99688,0.0,0.64518]
[1780115182859,43.69,73322.98,0.0,-0.99689,0.0,0.64354]
[1780115185007,43.69,73322.41,0.0,-0.99689,0.0,0.64319]
[1780115190407,43.69,73322.11,0.0,-0.99689,0.0,0.64301]
[1780115202491,43.69,73321.88,0.0,-0.9969,0.0,0.64227]
[1780115207526,43.69,73321.89,0.0,-0.9969,0.0,0.64227]
[1780115212561,43.69,73321.32,0.0,-0.9969,0.0,0.64193]
[1780115214631,43.69,73321.32,0.0,-0.9969,0.0,0.64193]
[1780115214677,43.69,73321.32,0.0,-0.9969,0.0,0.64193]
[1780115214719,43.69,73321.32,0.0,-0.9969,0.0,0.64193]
[1780115214820,43.69,73321.32,0.0,-0.9969,0.0,0.64193]
[1780115216540,43.69,73320.25,0.0,-0.9969,0.0,0.64129]
[1780115216605,43.69,73302.77,0.0,-0.99696,0.0,0.6309]
[1780115217611,43.69,73283.06,0.0,-0.99702,0.0,0.61935]
[1780115218627,43.69,73274.23,0.0,-0.99704,0.0,0.61423]
[1780115219826,43.69,73274.23,0.0,-0.99704,0.0,0.61423]
[1780115219848,43.69,73261.07,0.0,-0.99708,0.0,0.60668]
[1780115220756,43.69,73261.07,0.0,-0.99708,0.0,0.60668]
[1780115220794,43.69,73256.41,0.0,-0.9971,0.0,0.60402]
[1780115222650,43.69,73250.62,0.0,-0.99712,0.0,0.60074]
[1780115224194,43.69,73248.78,0.0,-0.99712,0.0,0.5997]
[1780115227685,43.69,73224.82,0.0,-0.99719,0.0,0.58628]
[1780115228094,43.69,73224.82,0.0,-0.99719,0.0,0.58628]
[1780115228692,43.69,73223.51,0.0,-0.9972,0.0,0.58556]
[1780115231133,43.69,73223.91,0.0,-0.99719,0.0,0.58578]
[1780115235741,43.69,73229.18,0.0,-0.99718,0.0,0.5887]
[1780115236748,43.69,73234.72,0.0,-0.99716,0.0,0.59179]
[1780115237755,43.69,73238.14,0.0,-0.99715,0.0,0.59371]
[1780115240776,43.69,73247.12,0.0,-0.99713,0.0,0.59876]
[1780115241783,43.69,73250.78,0.0,-0.99712,0.0,0.60083]
[1780115243797,43.69,73255.61,0.0,-0.9971,0.0,0.60357]
[1780115244804,43.69,73259.04,0.0,-0.99709,0.0,0.60552]
[1780115247831,43.69,73262.68,0.0,-0.99708,0.0,0.6076]
[1780115248838,43.69,73265.93,0.0,-0.99707,0.0,0.60946]
[1780115249845,43.69,73274.0,0.0,-0.99705,0.0,0.6141]
[1780115250852,43.69,73276.19,0.0,-0.99704,0.0,0.61537]
[1780115251859,43.69,73270.38,0.0,-0.99706,0.0,0.61143]
[1780115252865,43.69,73267.18,0.0,-0.99707,0.0,0.60959]
[1780115257901,43.69,73268.46,0.0,-0.99706,0.0,0.61033]
[1780115259915,43.69,73274.0,0.0,-0.99705,0.0,0.61351]
[1780115262936,43.69,73277.26,0.0,-0.99704,0.0,0.6154]
[1780115264950,43.69,73273.81,0.0,-0.99705,0.0,0.6134]
[1780115265597,43.69,73273.81,0.0,-0.99705,0.0,0.6134]
[1780115265602,43.69,73273.81,0.0,-0.99705,0.0,0.6134]
[1780115265719,43.69,73273.81,0.0,-0.99705,0.0,0.6134]
[1780115265957,43.69,73274.09,0.0,-0.99705,0.0,0.61357]
[1780115270992,43.69,73273.93,0.0,-0.99705,0.0,0.61347]
[1780115276030,43.69,73273.84,0.0,-0.99705,0.0,0.61342]
[1780115278836,43.69,73272.93,0.0,-0.99705,0.0,0.6129]
[1780115278881,43.69,73272.93,0.0,-0.99705,0.0,0.6129]
[1780115278968,43.69,73272.93,0.0,-0.99705,0.0,0.6129]
[1780115279051,43.69,73272.97,0.0,-0.99705,0.0,0.61292]
[1780115281066,43.69,73268.39,0.0,-0.99707,0.0,0.61029]
[1780115285361,43.69,73270.59,0.0,-0.99706,0.0,0.61155]
[1780115285400,43.69,73270.59,0.0,-0.99706,0.0,0.61155]
[1780115285468,43.69,73270.59,0.0,-0.99706,0.0,0.61155]
[1780115286101,43.69,73270.66,0.0,-0.99706,0.0,0.61159]
[1780115290775,43.69,73271.69,0.0,-0.99706,0.0,0.61218]
[1780115290815,43.69,73271.69,0.0,-0.99706,0.0,0.61218]
[1780115290967,43.69,73271.69,0.0,-0.99706,0.0,0.61218]
[1780115291068,43.69,73273.18,0.0,-0.99705,0.0,0.61304]
[1780115295509,43.69,73271.98,0.0,-0.99705,0.0,0.61235]
[1780115295559,43.69,73271.98,0.0,-0.99705,0.0,0.61235]
[1780115295720,43.69,73271.98,0.0,-0.99705,0.0,0.61235]
[1780115295730,43.69,73272.06,0.0,-0.99705,0.0,0.6124]
[1780115301208,43.69,73273.76,0.0,-0.99705,0.0,0.61338]
[1780115305614,43.69,73275.11,0.0,-0.99704,0.0,0.61415]
[1780115305685,43.69,73275.11,0.0,-0.99704,0.0,0.61415]
[1780115305719,43.69,73275.11,0.0,-0.99704,0.0,0.61415]
[1780115305786,43.69,73275.05,0.0,-0.99704,0.0,0.61412]
[1780115310272,43.69,73280.0,0.0,-0.99703,0.0,0.61698]
[1780115312796,43.69,73279.89,0.0,-0.99703,0.0,0.61633]
[1780115312846,43.69,73279.89,0.0,-0.99703,0.0,0.61633]
[1780115312968,43.69,73279.89,0.0,-0.99703,0.0,0.61633]
[1780115313069,43.69,73279.89,0.0,-0.99703,0.0,0.61633]
[1780115318328,43.69,73280.61,0.0,-0.99703,0.0,0.61674]
[1780115323363,43.69,73276.05,0.0,-0.99704,0.0,0.61411]
[1780115325258,43.69,73275.38,0.0,-0.99705,0.0,0.61372]
[1780115325262,43.69,73275.38,0.0,-0.99705,0.0,0.61372]
[1780115325469,43.69,73275.38,0.0,-0.99705,0.0,0.61372]
[1780115325503,43.69,73275.74,0.0,-0.99705,0.0,0.61393]
[1780115331419,43.69,73275.32,0.0,-0.99705,0.0,0.61369]
[1780115335181,43.69,73275.31,0.0,-0.99705,0.0,0.61368]
[1780115335218,43.69,73275.31,0.0,-0.99705,0.0,0.61368]
[1780115335447,43.69,73275.65,0.0,-0.99705,0.0,0.61388]
[1780115340483,43.69,73276.85,0.0,-0.99704,0.0,0.61457]
[1780115344116,43.69,73275.94,0.0,-0.99704,0.0,0.61404]
[1780115344165,43.69,73275.94,0.0,-0.99704,0.0,0.61404]
[1780115344217,43.69,73275.83,0.0,-0.99705,0.0,0.61398]
[1780115344511,43.69,73276.48,0.0,-0.99704,0.0,0.61436]
[1780115347532,43.69,73279.25,0.0,-0.99703,0.0,0.61596]
[1780115351716,43.69,73278.53,0.0,-0.99704,0.0,0.61554]
[1780115351756,43.69,73278.53,0.0,-0.99704,0.0,0.61554]
[1780115351968,43.69,73278.53,0.0,-0.99704,0.0,0.61554]
[1780115351975,43.69,73275.56,0.0,-0.99705,0.0,0.61382]
[1780115352575,43.69,73272.81,0.0,-0.99705,0.0,0.61224]
[1780115355020,43.69,73272.69,0.0,-0.99705,0.0,0.61217]
[1780115355025,43.69,73271.26,0.0,-0.99706,0.0,0.61135]
[1780115355218,43.69,73271.26,0.0,-0.99706,0.0,0.61135]
[1780115357611,43.69,73266.29,0.0,-0.99707,0.0,0.6085]
[1780115359056,43.69,73266.29,0.0,-0.99707,0.0,0.6085]
[1780115359097,43.69,73266.29,0.0,-0.99707,0.0,0.6085]
[1780115359068,43.69,73262.88,0.0,-0.99708,0.0,0.60655]
[1780115359217,43.69,73262.88,0.0,-0.99708,0.0,0.60655]
[1780115364727,43.69,73261.44,0.0,-0.99709,0.0,0.60573]
[1780115364968,43.69,73261.44,0.0,-0.99709,0.0,0.60573]
[1780115365070,43.69,73261.53,0.0,-0.99709,0.0,0.60578]
[1780115370702,43.69,73263.49,0.0,-0.99708,0.0,0.6069]
[1780115371361,43.69,73263.49,0.0,-0.99708,0.0,0.6069]
[1780115371467,43.69,73263.49,0.0,-0.99708,0.0,0.6069]
[1780115377752,43.69,73263.69,0.0,-0.99708,0.0,0.60643]
[1780115378317,43.69,73263.69,0.0,-0.99708,0.0,0.60643]
[1780115378365,43.69,73263.69,0.0,-0.99708,0.0,0.60643]
[1780115378467,43.69,73263.69,0.0,-0.99708,0.0,0.60643]
[1780115378759,43.69,73263.84,0.0,-0.99708,0.0,0.60651]
[1780115383798,43.69,73265.0,0.0,-0.99708,0.0,0.60717]
[1780115385265,43.69,73265.07,0.0,-0.99708,0.0,0.60721]
[1780115385469,43.69,73265.07,0.0,-0.99708,0.0,0.60721]
[1780115385812,43.69,73265.02,0.0,-0.99708,0.0,0.60719]
[1780115390847,43.69,73267.27,0.0,-0.99707,0.0,0.60847]
[1780115394504,43.69,73267.68,0.0,-0.99707,0.0,0.60871]
[1780115394508,43.69,73267.68,0.0,-0.99707,0.0,0.60871]
[1780115394717,43.69,73267.68,0.0,-0.99707,0.0,0.60871]
[1780115394875,43.69,73267.69,0.0,-0.99707,0.0,0.60871]
[1780115395882,43.69,73264.94,0.0,-0.99708,0.0,0.60714]
[1780115399914,43.69,73259.86,0.0,-0.9971,0.0,0.60424]
[1780115401161,43.69,73259.86,0.0,-0.9971,0.0,0.60424]
[1780115401169,43.69,73259.86,0.0,-0.9971,0.0,0.60424]
[1780115401223,43.69,73259.86,0.0,-0.9971,0.0,0.60424]
[1780115401197,43.69,73255.41,0.0,-0.99711,0.0,0.60171]
[1780115401928,43.69,73248.0,0.0,-0.99713,0.0,0.59752]
[1780115402935,43.69,73241.1,0.0,-0.99715,0.0,0.59365]
[1780115403918,43.69,73241.1,0.0,-0.99715,0.0,0.59365]
[1780115403968,43.69,73241.1,0.0,-0.99715,0.0,0.59365]
[1780115404218,43.69,73241.1,0.0,-0.99715,0.0,0.59365]
[1780115404066,43.69,73241.87,0.0,-0.99715,0.0,0.59408]
[1780115405956,43.69,73237.2,0.0,-0.99716,0.0,0.59146]
[1780115407970,43.69,73241.11,0.0,-0.99715,0.0,0.59365]
[1780115410248,43.69,73241.97,0.0,-0.99715,0.0,0.59413]
[1780115410289,43.69,73241.97,0.0,-0.99715,0.0,0.59413]
[1780115410467,43.69,73241.97,0.0,-0.99715,0.0,0.59413]
[1780115410991,43.69,73242.08,0.0,-0.99715,0.0,0.5942]
[1780115416026,43.69,73240.89,0.0,-0.99715,0.0,0.59353]
[1780115418040,43.69,73245.67,0.0,-0.99714,0.0,0.59621]
[1780115421201,43.69,73246.97,0.0,-0.99713,0.0,0.59694]
[1780115421203,43.69,73246.97,0.0,-0.99713,0.0,0.59694]
[1780115421218,43.69,73246.97,0.0,-0.99713,0.0,0.59694]
[1780115422069,43.69,73247.21,0.0,-0.99713,0.0,0.59708]
[1780115428111,43.69,73247.19,0.0,-0.99713,0.0,0.59707]
[1780115433205,43.69,73247.72,0.0,-0.99714,0.0,0.59679]
[1780115433209,43.69,73247.72,0.0,-0.99714,0.0,0.59679]
[1780115433217,43.69,73247.72,0.0,-0.99714,0.0,0.59679]
[1780115434153,43.69,73248.7,0.0,-0.99713,0.0,0.59734]
[1780115437174,43.69,73252.02,0.0,-0.99712,0.0,0.59922]
[1780115438025,43.69,73252.02,0.0,-0.99712,0.0,0.59922]
[1780115438217,43.69,73252.02,0.0,-0.99712,0.0,0.59922]
[1780115438181,43.69,73253.77,0.0,-0.99712,0.0,0.60021]
[1780115439189,43.69,73252.85,0.0,-0.99712,0.0,0.59969]
[1780115442210,43.69,73257.64,0.0,-0.99711,0.0,0.6024]
[1780115442433,43.69,73257.64,0.0,-0.99711,0.0,0.6024]
[1780115443217,43.69,73252.8,0.0,-0.99712,0.0,0.59966]
[1780115445899,43.69,73252.0,0.0,-0.99712,0.0,0.59921]
[1780115446238,43.69,73256.13,0.0,-0.99711,0.0,0.60154]
[1780115447222,43.69,73256.13,0.0,-0.99711,0.0,0.60154]
[1780115447279,43.69,73259.91,0.0,-0.9971,0.0,0.60369]
[1780115451138,43.69,73259.79,0.0,-0.9971,0.0,0.60362]
[1780115451282,43.69,73260.9,0.0,-0.9971,0.0,0.60425]
[1780115456317,43.69,73260.36,0.0,-0.9971,0.0,0.60395]
[1780115461352,43.69,73258.66,0.0,-0.9971,0.0,0.60298]
[1780115464756,43.69,73258.31,0.0,-0.9971,0.0,0.60278]
[1780115464968,43.69,73258.31,0.0,-0.9971,0.0,0.60278]
[1780115465043,43.69,73258.33,0.0,-0.9971,0.0,0.60279]
[1780115470311,43.69,73258.55,0.0,-0.9971,0.0,0.60292]
[1780115470360,43.69,73259.08,0.0,-0.9971,0.0,0.60322]
[1780115470468,43.69,73259.08,0.0,-0.9971,0.0,0.60322]
[1780115470551,43.69,73258.59,0.0,-0.9971,0.0,0.60294]
[1780115472429,43.69,73253.21,0.0,-0.99712,0.0,0.59989]
[1780115473436,43.69,73249.35,0.0,-0.99713,0.0,0.59771]
[1780115476094,43.69,73248.56,0.0,-0.99713,0.0,0.59726]
[1780115476170,43.69,73248.56,0.0,-0.99713,0.0,0.59726]
[1780115476217,43.69,73248.56,0.0,-0.99713,0.0,0.59726]
[1780115476195,43.69,73246.17,0.0,-0.99714,0.0,0.59592]
[1780115476457,43.69,73246.66,0.0,-0.99714,0.0,0.59619]
[1780115482499,43.69,73246.22,0.0,-0.99714,0.0,0.59595]
[1780115487510,43.69,73246.56,0.0,-0.99714,0.0,0.59614]
[1780115487558,43.69,73246.56,0.0,-0.99714,0.0,0.59614]
[1780115487718,43.69,73246.56,0.0,-0.99714,0.0,0.59614]
[1780115487820,43.69,73246.6,0.0,-0.99714,0.0,0.59616]
[1780115492574,43.69,73239.53,0.0,-0.99716,0.0,0.59162]
[1780115493751,43.69,73239.53,0.0,-0.99716,0.0,0.59162]
[1780115493966,43.69,73239.53,0.0,-0.99716,0.0,0.59162]
[1780115493968,43.69,73239.53,0.0,-0.99716,0.0,0.59162]
[1780115494217,43.69,73239.53,0.0,-0.99716,0.0,0.59162]
[1780115494291,43.69,73238.25,0.0,-0.99717,0.0,0.59091]
[1780115496602,43.69,73234.41,0.0,-0.99718,0.0,0.58876]
[1780115498413,43.69,73233.77,0.0,-0.99718,0.0,0.58841]
[1780115498458,43.69,73233.77,0.0,-0.99718,0.0,0.58841]
[1780115498468,43.69,73233.77,0.0,-0.99718,0.0,0.58841]
[1780115498616,43.69,73234.01,0.0,-0.99718,0.0,0.58854]
[1780115503652,43.69,73233.52,0.0,-0.99718,0.0,0.58827]
[1780115505577,43.69,73235.68,0.0,-0.99717,0.0,0.58947]
[1780115505631,43.69,73235.68,0.0,-0.99717,0.0,0.58947]
[1780115505718,43.69,73235.68,0.0,-0.99717,0.0,0.58947]
[1780115505813,43.69,73236.6,0.0,-0.99717,0.0,0.58998]
[1780115506674,43.69,73239.96,0.0,-0.99716,0.0,0.59186]
[1780115508279,43.69,73239.96,0.0,-0.99716,0.0,0.59186]
[1780115508468,43.69,73240.64,0.0,-0.99716,0.0,0.59224]
[1780115509291,43.69,73240.64,0.0,-0.99716,0.0,0.59224]
[1780115509306,43.69,73237.98,0.0,-0.99717,0.0,0.59075]
[1780115509467,43.69,73237.98,0.0,-0.99717,0.0,0.59075]
[1780115509695,43.69,73235.11,0.0,-0.99717,0.0,0.58915]
[1780115511814,43.69,73233.7,0.0,-0.99718,0.0,0.58837]
[1780115511966,43.69,73233.7,0.0,-0.99718,0.0,0.58837]
[1780115512068,43.69,73228.27,0.0,-0.99719,0.0,0.58535]
[1780115513723,43.69,73225.48,0.0,-0.9972,0.0,0.58381]
[1780115514730,43.69,73218.84,0.0,-0.99722,0.0,0.58015]
[1780115516319,43.69,73218.84,0.0,-0.99722,0.0,0.58015]
[1780115515737,43.69,73217.07,0.0,-0.99723,0.0,0.57918]
[1780115516386,43.69,73217.07,0.0,-0.99723,0.0,0.57918]
[1780115516470,43.69,73217.07,0.0,-0.99723,0.0,0.57918]
[1780115516744,43.69,73217.76,0.0,-0.99722,0.0,0.57956]
[1780115521781,43.69,73217.3,0.0,-0.99723,0.0,0.5793]
[1780115522787,43.69,73214.87,0.0,-0.99723,0.0,0.57797]
[1780115523795,43.69,73207.04,0.0,-0.99726,0.0,0.5737]
[1780115524802,43.69,73205.71,0.0,-0.99726,0.0,0.57297]
[1780115525809,43.69,73203.57,0.0,-0.99727,0.0,0.57181]
[1780115527823,43.69,73207.94,0.0,-0.99725,0.0,0.57419]
[1780115529837,43.69,73211.72,0.0,-0.99724,0.0,0.57625]
[1780115532486,43.69,73212.52,0.0,-0.99724,0.0,0.57669]
[1780115532538,43.69,73212.52,0.0,-0.99724,0.0,0.57669]
[1780115532858,43.69,73216.88,0.0,-0.99723,0.0,0.57907]
[1780115533472,43.69,73216.88,0.0,-0.99723,0.0,0.57907]
[1780115533719,43.69,73216.88,0.0,-0.99723,0.0,0.57907]
[1780115535879,43.69,73221.22,0.0,-0.99722,0.0,0.58146]
[1780115537919,43.69,73221.69,0.0,-0.99721,0.0,0.58172]
[1780115537967,43.69,73221.69,0.0,-0.99721,0.0,0.58172]
[1780115540816,43.69,73220.69,0.0,-0.99722,0.0,0.58117]
[1780115540966,43.69,73220.69,0.0,-0.99722,0.0,0.58117]
[1780115541068,43.69,73220.77,0.0,-0.99722,0.0,0.58121]
[1780115543935,43.69,73224.21,0.0,-0.99721,0.0,0.58311]
[1780115545125,43.69,73224.21,0.0,-0.99721,0.0,0.58311]
[1780115545228,43.69,73224.21,0.0,-0.99721,0.0,0.58311]
[1780115545302,43.69,73227.09,0.0,-0.9972,0.0,0.5847]
[1780115545949,43.69,73223.42,0.0,-0.99721,0.0,0.58267]
[1780115550984,43.69,73222.21,0.0,-0.99721,0.0,0.58201]
[1780115553497,43.69,73223.67,0.0,-0.99721,0.0,0.58225]
[1780115553587,43.69,73223.67,0.0,-0.99721,0.0,0.58225]
[1780115553717,43.69,73223.67,0.0,-0.99721,0.0,0.58225]
[1780115554005,43.69,73223.15,0.0,-0.99721,0.0,0.58196]
[1780115559031,43.69,73223.88,0.0,-0.99721,0.0,0.58236]
[1780115559111,43.69,73223.88,0.0,-0.99721,0.0,0.58236]
[1780115559217,43.69,73223.88,0.0,-0.99721,0.0,0.58236]
[1780115559319,43.69,73223.23,0.0,-0.99721,0.0,0.582]
[1780115562869,43.69,73224.37,0.0,-0.99721,0.0,0.58263]
[1780115562925,43.69,73224.37,0.0,-0.99721,0.0,0.58263]
[1780115562967,43.69,73224.37,0.0,-0.99721,0.0,0.58263]
[1780115563084,43.69,73222.89,0.0,-0.99721,0.0,0.58182]
[1780115566860,43.69,73223.49,0.0,-0.99721,0.0,0.58215]
[1780115566967,43.69,73223.49,0.0,-0.99721,0.0,0.58215]
[1780115567104,43.69,73223.49,0.0,-0.99721,0.0,0.58215]
[1780115567218,43.69,73223.49,0.0,-0.99721,0.0,0.58215]
[1780115567319,43.69,73228.35,0.0,-0.9972,0.0,0.58483]
[1780115568118,43.69,73231.72,0.0,-0.99719,0.0,0.5867]
[1780115572124,43.69,73231.45,0.0,-0.99719,0.0,0.58655]
[1780115572217,43.69,73231.45,0.0,-0.99719,0.0,0.58655]
[1780115572350,43.69,73231.45,0.0,-0.99719,0.0,0.58655]
[1780115572338,43.69,73232.13,0.0,-0.99719,0.0,0.58693]
[1780115572467,43.69,73232.13,0.0,-0.99719,0.0,0.58693]
[1780115574160,43.69,73239.12,0.0,-0.99717,0.0,0.59082]
[1780115575324,43.69,73239.12,0.0,-0.99717,0.0,0.59082]
[1780115575325,43.69,73243.33,0.0,-0.99715,0.0,0.59317]
[1780115575571,43.69,73243.33,0.0,-0.99715,0.0,0.59317]
[1780115577113,43.69,73244.74,0.0,-0.99715,0.0,0.59397]
[1780115577182,43.69,73244.78,0.0,-0.99715,0.0,0.59399]
[1780115579195,43.69,73240.11,0.0,-0.99716,0.0,0.59137]
[1780115580204,43.69,73237.23,0.0,-0.99717,0.0,0.58976]
[1780115585237,43.69,73231.24,0.0,-0.99719,0.0,0.58643]
[1780115586244,43.69,73224.52,0.0,-0.99721,0.0,0.58271]
[1780115586566,43.69,73224.52,0.0,-0.99721,0.0,0.58271]
[1780115586717,43.69,73224.52,0.0,-0.99721,0.0,0.58271]
[1780115587251,43.69,73222.34,0.0,-0.99721,0.0,0.58151]
[1780115587995,43.69,73222.34,0.0,-0.99721,0.0,0.58151]
[1780115588217,43.69,73222.34,0.0,-0.99721,0.0,0.58151]
[1780115588258,43.69,73219.73,0.0,-0.99722,0.0,0.58008]
[1780115592337,43.69,73218.82,0.0,-0.99722,0.0,0.57958]
[1780115592432,43.69,73215.55,0.0,-0.99723,0.0,0.57778]
[1780115592467,43.69,73215.55,0.0,-0.99723,0.0,0.57778]
[1780115593293,43.69,73213.24,0.0,-0.99724,0.0,0.57652]
[1780115596314,43.69,73209.63,0.0,-0.99725,0.0,0.57455]
[1780115596777,43.69,73209.63,0.0,-0.99725,0.0,0.57455]
[1780115596966,43.69,73209.63,0.0,-0.99725,0.0,0.57455]
[1780115597321,43.69,73207.42,0.0,-0.99726,0.0,0.57334]
[1780115599336,43.69,73206.06,0.0,-0.99726,0.0,0.5726]
[1780115604370,43.69,73206.31,0.0,-0.99726,0.0,0.57274]
[1780115609421,43.69,73206.17,0.0,-0.99726,0.0,0.57266]
[1780115611217,43.69,73208.1,0.0,-0.99726,0.0,0.57371]
[1780115611420,43.69,73207.35,0.0,-0.99726,0.0,0.57275]
[1780115616455,43.69,73207.56,0.0,-0.99726,0.0,0.57286]
[1780115621869,43.69,73208.78,0.0,-0.99726,0.0,0.57352]
[1780115623217,43.69,73211.36,0.0,-0.99725,0.0,0.57493]
[1780115623318,43.69,73214.68,0.0,-0.99724,0.0,0.57674]
[1780115624511,43.69,73220.31,0.0,-0.99722,0.0,0.57983]
[1780115626124,43.69,73220.31,0.0,-0.99722,0.0,0.57983]
[1780115626218,43.69,73220.31,0.0,-0.99722,0.0,0.57983]
[1780115626319,43.69,73222.35,0.0,-0.99722,0.0,0.58095]
[1780115629547,43.69,73217.75,0.0,-0.99723,0.0,0.57843]
[1780115631560,43.69,73211.3,0.0,-0.99725,0.0,0.5749]
[1780115633662,43.69,73209.4,0.0,-0.99725,0.0,0.57386]
[1780115633719,43.69,73209.4,0.0,-0.99725,0.0,0.57386]
[1780115634585,43.69,73215.41,0.0,-0.99724,0.0,0.57714]
[1780115636599,43.69,73211.71,0.0,-0.99725,0.0,0.57512]
[1780115638340,43.69,73211.71,0.0,-0.99725,0.0,0.57512]
[1780115638365,43.69,73205.08,0.0,-0.99727,0.0,0.57151]
[1780115639620,43.69,73201.3,0.0,-0.99728,0.0,0.56946]
[1780115641334,43.69,73201.3,0.0,-0.99728,0.0,0.56946]
[1780115644658,43.69,73191.17,0.0,-0.99731,0.0,0.56401]
[1780115645665,43.69,73190.62,0.0,-0.99731,0.0,0.56371]
[1780115648031,43.69,73190.37,0.0,-0.99731,0.0,0.56358]
[1780115648138,43.69,73190.37,0.0,-0.99731,0.0,0.56358]
[1780115648216,43.69,73190.37,0.0,-0.99731,0.0,0.56358]
[1780115648239,43.69,73191.06,0.0,-0.99731,0.0,0.56395]
[1780115652714,43.69,73194.4,0.0,-0.9973,0.0,0.56574]
[1780115653723,43.69,73190.11,0.0,-0.99731,0.0,0.56344]
[1780115657749,43.69,73187.63,0.0,-0.99732,0.0,0.56211]
[1780115661204,43.69,73187.2,0.0,-0.99732,0.0,0.56188]
[1780115661217,43.69,73187.2,0.0,-0.99732,0.0,0.56188]
[1780115661957,43.69,73187.04,0.0,-0.99732,0.0,0.56179]
[1780115661967,43.69,73187.04,0.0,-0.99732,0.0,0.56179]
[1780115662068,43.69,73183.85,0.0,-0.99733,0.0,0.56009]
[1780115667820,43.69,73182.59,0.0,-0.99733,0.0,0.55942]
[1780115672854,43.69,73182.48,0.0,-0.99733,0.0,0.55881]
[1780115678441,43.69,73180.18,0.0,-0.99734,0.0,0.55759]
[1780115678469,43.69,73180.18,0.0,-0.99734,0.0,0.55759]
[1780115682013,43.69,73158.3,0.0,-0.9974,0.0,0.54606]
[1780115683274,43.69,73158.3,0.0,-0.9974,0.0,0.54606]
[1780115683310,43.69,73135.0,0.0,-0.99746,0.0,0.53402]
[1780115683951,43.69,73140.59,0.0,-0.99745,0.0,0.53689]
[1780115685457,43.69,73140.59,0.0,-0.99745,0.0,0.53689]
[1780115685499,43.69,73144.15,0.0,-0.99744,0.0,0.53872]
[1780115685679,43.69,73144.15,0.0,-0.99744,0.0,0.53872]
[1780115685965,43.69,73149.8,0.0,-0.99742,0.0,0.54164]
[1780115686972,43.69,73157.53,0.0,-0.9974,0.0,0.54566]
[1780115689468,43.69,73159.87,0.0,-0.99739,0.0,0.54688]
[1780115688986,43.69,73159.41,0.0,-0.9974,0.0,0.54664]
[1780115692040,43.69,73153.19,0.0,-0.99741,0.0,0.5434]
[1780115694046,43.69,73151.05,0.0,-0.99742,0.0,0.54229]
[1780115696060,43.69,73154.96,0.0,-0.99741,0.0,0.54432]
[1780115697069,43.69,73158.0,0.0,-0.9974,0.0,0.54591]
[1780115698077,43.69,73152.4,0.0,-0.99741,0.0,0.54299]
[1780115699083,43.69,73148.26,0.0,-0.99743,0.0,0.54084]
[1780115702106,43.69,73155.8,0.0,-0.99741,0.0,0.54476]
[1780115703113,43.69,73158.41,0.0,-0.9974,0.0,0.54612]
[1780115705127,43.69,73165.47,0.0,-0.99738,0.0,0.54982]
[1780115706134,43.69,73172.35,0.0,-0.99736,0.0,0.55344]
[1780115707141,43.69,73166.58,0.0,-0.99738,0.0,0.5504]
[1780115709155,43.69,73166.09,0.0,-0.99738,0.0,0.55014]
[1780115710162,43.69,73169.08,0.0,-0.99737,0.0,0.55172]
[1780115711524,43.69,73169.08,0.0,-0.99737,0.0,0.55172]
[1780115711725,43.69,73169.84,0.0,-0.99737,0.0,0.55212]
[1780115712437,43.69,73169.84,0.0,-0.99737,0.0,0.55212]
[1780115712468,43.69,73169.84,0.0,-0.99737,0.0,0.55212]
[1780115712473,43.69,73170.15,0.0,-0.99737,0.0,0.55228]
[1780115715207,43.69,73173.49,0.0,-0.99736,0.0,0.55404]
[1780115718228,43.69,73178.83,0.0,-0.99734,0.0,0.55687]
[1780115720242,43.69,73182.99,0.0,-0.99733,0.0,0.55908]
[1780115721227,43.69,73182.99,0.0,-0.99733,0.0,0.55908]
[1780115721467,43.69,73182.99,0.0,-0.99733,0.0,0.55908]
[1780115725278,43.69,73174.2,0.0,-0.99736,0.0,0.55442]
[1780115726288,43.69,73171.56,0.0,-0.99736,0.0,0.55302]
[1780115727295,43.69,73165.26,0.0,-0.99738,0.0,0.54971]
[1780115729535,43.69,73163.5,0.0,-0.99738,0.0,0.54878]
[1780115729721,43.69,73163.84,0.0,-0.99738,0.0,0.54896]
[1780115730998,43.69,73164.23,0.0,-0.99738,0.0,0.54917]
[1780115731225,43.69,73164.23,0.0,-0.99738,0.0,0.54917]
[1780115731323,43.69,73164.38,0.0,-0.99738,0.0,0.5487]
[1780115734344,43.69,73156.92,0.0,-0.9974,0.0,0.54481]
[1780115735351,43.69,73142.89,0.0,-0.99744,0.0,0.53754]
[1780115736358,43.69,73135.64,0.0,-0.99746,0.0,0.53382]
[1780115737365,43.69,73133.8,0.0,-0.99747,0.0,0.53288]
[1780115741393,43.69,73136.92,0.0,-0.99746,0.0,0.53447]
[1780115742400,43.69,73141.04,0.0,-0.99745,0.0,0.53659]
[1780115744426,43.69,73144.44,0.0,-0.99744,0.0,0.53834]
[1780115749588,43.69,73145.42,0.0,-0.99744,0.0,0.53884]
[1780115749719,43.69,73145.78,0.0,-0.99743,0.0,0.53903]
[1780115753495,43.69,73150.43,0.0,-0.99742,0.0,0.54143]
[1780115754502,43.69,73156.03,0.0,-0.99741,0.0,0.54434]
[1780115755509,43.69,73160.12,0.0,-0.9974,0.0,0.54648]
[1780115758606,43.69,73162.35,0.0,-0.99739,0.0,0.54764]
[1780115758721,43.69,73161.81,0.0,-0.99739,0.0,0.54736]
[1780115759819,43.69,73162.15,0.0,-0.99739,0.0,0.54754]
[1780115759967,43.69,73162.15,0.0,-0.99739,0.0,0.54754]
[1780115760544,43.69,73162.4,0.0,-0.99739,0.0,0.54767]
[1780115761552,43.69,73156.72,0.0,-0.99741,0.0,0.5447]
[1780115763566,43.69,73151.89,0.0,-0.99742,0.0,0.54219]
[1780115765581,43.69,73143.63,0.0,-0.99744,0.0,0.53792]
[1780115766588,43.69,73142.58,0.0,-0.99744,0.0,0.53738]
[1780115768639,43.69,73142.92,0.0,-0.99744,0.0,0.53755]
[1780115768724,43.69,73143.62,0.0,-0.99744,0.0,0.53792]
[1780115772633,43.69,73138.46,0.0,-0.99745,0.0,0.53526]
[1780115775530,43.69,73138.03,0.0,-0.99746,0.0,0.53504]
[1780115775720,43.69,73140.38,0.0,-0.99745,0.0,0.53625]
[1780115777150,43.69,73138.82,0.0,-0.99745,0.0,0.53545]
[1780115777224,43.69,73138.82,0.0,-0.99745,0.0,0.53545]
[1780115777251,43.69,73138.82,0.0,-0.99745,0.0,0.53545]
[1780115781697,43.69,73132.49,0.0,-0.99747,0.0,0.53221]
[1780115783038,43.69,73132.49,0.0,-0.99747,0.0,0.53221]
[1780115783222,43.69,73132.49,0.0,-0.99747,0.0,0.53221]
[1780115784718,43.69,73143.8,0.0,-0.99744,0.0,0.53801]
[1780115785725,43.69,73145.9,0.0,-0.99743,0.0,0.53909]
[1780115787079,43.69,73145.9,0.0,-0.99743,0.0,0.53909]
[1780115787240,43.69,73145.9,0.0,-0.99743,0.0,0.53909]
[1780115787740,43.69,73146.75,0.0,-0.99743,0.0,0.53953]
[1780115787969,43.69,73146.75,0.0,-0.99743,0.0,0.53953]
[1780115788070,43.69,73148.17,0.0,-0.99743,0.0,0.54026]
[1780115790768,43.69,73154.53,0.0,-0.99741,0.0,0.54356]
[1780115791773,43.69,73159.25,0.0,-0.9974,0.0,0.54548]
[1780115793596,43.69,73159.25,0.0,-0.9974,0.0,0.54548]
[1780115793717,43.69,73160.27,0.0,-0.9974,0.0,0.54602]
[1780115795803,43.69,73165.35,0.0,-0.99738,0.0,0.54867]
[1780115799730,43.69,73167.55,0.0,-0.99738,0.0,0.54983]
[1780115799969,43.69,73167.55,0.0,-0.99738,0.0,0.54983]
[1780115801845,43.69,73162.97,0.0,-0.99739,0.0,0.54743]
[1780115803860,43.69,73156.03,0.0,-0.99741,0.0,0.54381]
[1780115804867,43.69,73148.94,0.0,-0.99743,0.0,0.54013]
[1780115805873,43.69,73149.46,0.0,-0.99743,0.0,0.5404]
[1780115807548,43.69,73149.46,0.0,-0.99743,0.0,0.5404]
[1780115807717,43.69,73150.14,0.0,-0.99743,0.0,0.54075]
[1780115809537,43.69,73150.76,0.0,-0.99742,0.0,0.54107]
[1780115809573,43.69,73151.16,0.0,-0.99742,0.0,0.54128]
[1780115809719,43.69,73151.16,0.0,-0.99742,0.0,0.54128]
[1780115810908,43.69,73148.26,0.0,-0.99743,0.0,0.53978]
[1780115813832,43.69,73148.19,0.0,-0.99743,0.0,0.53974]
[1780115813968,43.69,73148.19,0.0,-0.99743,0.0,0.53974]
[1780115815943,43.69,73152.51,0.0,-0.99742,0.0,0.54198]
[1780115820978,43.69,73152.79,0.0,-0.99742,0.0,0.54212]
[1780115826037,43.69,73166.42,0.0,-0.99738,0.0,0.54923]
[1780115828051,43.69,73170.85,0.0,-0.99737,0.0,0.55156]
[1780115829133,43.69,73170.85,0.0,-0.99737,0.0,0.55156]
[1780115829219,43.69,73170.85,0.0,-0.99737,0.0,0.55156]
[1780115830854,43.69,73170.36,0.0,-0.99737,0.0,0.5513]
[1780115830967,43.69,73170.36,0.0,-0.99737,0.0,0.5513]
[1780115831072,43.69,73171.68,0.0,-0.99737,0.0,0.552]
[1780115836107,43.69,73167.05,0.0,-0.99738,0.0,0.54956]
[1780115838775,43.69,73165.12,0.0,-0.99739,0.0,0.54855]
[1780115838967,43.69,73165.12,0.0,-0.99739,0.0,0.54855]
[1780115844163,43.69,73158.15,0.0,-0.9974,0.0,0.54491]
[1780115845170,43.69,73154.47,0.0,-0.99741,0.0,0.54299]
[1780115846490,43.69,73154.47,0.0,-0.99741,0.0,0.54299]
[1780115846718,43.69,73154.47,0.0,-0.99741,0.0,0.54299]
[1780115847647,43.69,73152.75,0.0,-0.99742,0.0,0.5421]
[1780115847718,43.69,73152.75,0.0,-0.99742,0.0,0.5421]
[1780115847684,43.69,73152.41,0.0,-0.99742,0.0,0.54193]
[1780115853226,43.69,73152.35,0.0,-0.99742,0.0,0.54136]
[1780115858723,43.69,73152.35,0.0,-0.99742,0.0,0.54136]
[1780115862289,43.69,73145.77,0.0,-0.99744,0.0,0.53796]
[1780115867017,43.69,73146.66,0.0,-0.99744,0.0,0.53842]
[1780115867086,43.69,73146.66,0.0,-0.99744,0.0,0.53842]
[1780115867217,43.69,73146.66,0.0,-0.99744,0.0,0.53842]
[1780115867324,43.69,73146.21,0.0,-0.99744,0.0,0.53819]
[1780115872390,43.69,73147.94,0.0,-0.99743,0.0,0.53908]
[1780115872467,43.69,73147.94,0.0,-0.99743,0.0,0.53908]
[1780115872641,43.69,73147.94,0.0,-0.99743,0.0,0.53908]
[1780115872718,43.69,73147.94,0.0,-0.99743,0.0,0.53908]
[1780115872743,43.69,73148.01,0.0,-0.99743,0.0,0.53911]
[1780115878405,43.69,73150.04,0.0,-0.99743,0.0,0.54016]
[1780115878857,43.69,73150.04,0.0,-0.99743,0.0,0.54016]
[1780115878967,43.69,73150.04,0.0,-0.99743,0.0,0.54016]
[1780115884449,43.69,73151.67,0.0,-0.99742,0.0,0.54101]
[1780115888741,43.69,73152.19,0.0,-0.99742,0.0,0.54128]
[1780115888968,43.69,73152.23,0.0,-0.99742,0.0,0.5413]
[1780115889794,43.69,73152.23,0.0,-0.99742,0.0,0.5413]
[1780115889967,43.69,73152.23,0.0,-0.99742,0.0,0.5413]
[1780115890497,43.69,73152.27,0.0,-0.99742,0.0,0.54132]
[1780115895529,43.69,73161.65,0.0,-0.9974,0.0,0.5462]
[1780115896536,43.69,73167.48,0.0,-0.99738,0.0,0.54925]
[1780115898550,43.69,73170.05,0.0,-0.99737,0.0,0.5506]
[1780115901227,43.69,73170.23,0.0,-0.99737,0.0,0.55069]
[1780115901468,43.69,73170.23,0.0,-0.99737,0.0,0.55069]
[1780115902580,43.69,73174.42,0.0,-0.99736,0.0,0.5529]
[1780115907615,43.69,73176.61,0.0,-0.99736,0.0,0.55406]
[1780115907860,43.69,73176.61,0.0,-0.99736,0.0,0.55406]
[1780115907967,43.69,73176.61,0.0,-0.99736,0.0,0.55406]
[1780115908877,43.69,73176.62,0.0,-0.99736,0.0,0.55406]
[1780115908967,43.69,73176.62,0.0,-0.99736,0.0,0.55406]
[1780115909629,43.69,73176.98,0.0,-0.99736,0.0,0.55425]
[1780115911643,43.69,73179.49,0.0,-0.99735,0.0,0.55504]
[1780115913384,43.69,73179.84,0.0,-0.99735,0.0,0.55522]
[1780115913468,43.69,73179.84,0.0,-0.99735,0.0,0.55522]
[1780115918693,43.69,73181.99,0.0,-0.99734,0.0,0.55636]
[1780115919637,43.69,73181.99,0.0,-0.99734,0.0,0.55636]
[1780115919720,43.69,73181.99,0.0,-0.99734,0.0,0.55636]
[1780115920950,43.69,73181.99,0.0,-0.99734,0.0,0.55636]
[1780115920967,43.69,73181.99,0.0,-0.99734,0.0,0.55636]
[1780115921714,43.69,73182.25,0.0,-0.99734,0.0,0.5565]
[1780115922721,43.69,73190.13,0.0,-0.99732,0.0,0.56069]
[1780115923728,43.69,73193.26,0.0,-0.99731,0.0,0.56237]
[1780115924735,43.69,73196.13,0.0,-0.9973,0.0,0.56391]
[1780115926749,43.69,73191.72,0.0,-0.99732,0.0,0.56154]
[1780115928763,43.69,73195.9,0.0,-0.99731,0.0,0.56378]
[1780115930777,43.69,73196.9,0.0,-0.9973,0.0,0.56432]
[1780115931784,43.69,73192.49,0.0,-0.99731,0.0,0.56196]
[1780115933404,43.69,73190.69,0.0,-0.99732,0.0,0.56099]
[1780115933467,43.69,73190.69,0.0,-0.99732,0.0,0.56099]
[1780115937828,43.69,73193.88,0.0,-0.99731,0.0,0.5627]
[1780115943666,43.69,73194.5,0.0,-0.99731,0.0,0.56303]
[1780115943718,43.69,73194.5,0.0,-0.99731,0.0,0.56303]
[1780115945381,43.69,73195.44,0.0,-0.99731,0.0,0.56354]
[1780115945468,43.69,73195.44,0.0,-0.99731,0.0,0.56354]
[1780115945483,43.69,73196.3,0.0,-0.9973,0.0,0.564]
[1780115951928,43.69,73197.4,0.0,-0.9973,0.0,0.56459]
[1780115955957,43.69,73205.5,0.0,-0.99728,0.0,0.56896]
[1780115956964,43.69,73209.21,0.0,-0.99727,0.0,0.57097]
[1780115959173,43.69,73209.19,0.0,-0.99727,0.0,0.57096]
[1780115959217,43.69,73209.19,0.0,-0.99727,0.0,0.57096]
[1780115960992,43.69,73203.92,0.0,-0.99728,0.0,0.5681]
[1780115963198,43.69,73204.37,0.0,-0.99728,0.0,0.56835]
[1780115963216,43.69,73204.37,0.0,-0.99728,0.0,0.56835]
[1780115965537,43.69,73204.32,0.0,-0.99728,0.0,0.56832]
[1780115965718,43.69,73204.32,0.0,-0.99728,0.0,0.56832]
[1780115965819,43.69,73205.2,0.0,-0.99728,0.0,0.56879]
[1780115969298,43.69,73204.18,0.0,-0.99728,0.0,0.56824]
[1780115969468,43.69,73204.18,0.0,-0.99728,0.0,0.56824]
[1780115971064,43.69,73198.87,0.0,-0.9973,0.0,0.56483]
[1780115973030,43.69,73197.46,0.0,-0.9973,0.0,0.56407]
[1780115973219,43.69,73197.46,0.0,-0.9973,0.0,0.56407]
[1780115973338,43.69,73197.46,0.0,-0.9973,0.0,0.56407]
[1780115973468,43.69,73197.46,0.0,-0.9973,0.0,0.56407]
[1780115973569,43.69,73200.7,0.0,-0.99729,0.0,0.56581]
[1780115979120,43.69,73197.83,0.0,-0.9973,0.0,0.56427]
[1780115983742,43.69,73197.42,0.0,-0.9973,0.0,0.56405]
[1780115983966,43.69,73197.43,0.0,-0.9973,0.0,0.56405]
[1780115989190,43.69,73195.09,0.0,-0.99731,0.0,0.5628]
[1780115990227,43.69,73195.09,0.0,-0.99731,0.0,0.5628]
[1780115990470,43.69,73195.09,0.0,-0.99731,0.0,0.5628]
[1780115990569,43.69,73192.04,0.0,-0.99732,0.0,0.56117]
[1780115991958,43.69,73191.3,0.0,-0.99732,0.0,0.56077]
[1780115991968,43.69,73191.3,0.0,-0.99732,0.0,0.56077]
[1780115992210,43.69,73191.67,0.0,-0.99732,0.0,0.56097]
[1780115997246,43.69,73187.55,0.0,-0.99733,0.0,0.55877]
[1780115998253,43.69,73184.06,0.0,-0.99734,0.0,0.55691]
[1780116000133,43.69,73183.15,0.0,-0.99734,0.0,0.55643]
[1780116000219,43.69,73183.15,0.0,-0.99734,0.0,0.55643]
[1780116006310,43.69,73187.0,0.0,-0.99733,0.0,0.55848]
[1780116007270,43.69,73187.0,0.0,-0.99733,0.0,0.55848]
[1780116007467,43.69,73187.0,0.0,-0.99733,0.0,0.55848]
[1780116009430,43.69,73187.39,0.0,-0.99733,0.0,0.55868]
[1780116009468,43.69,73187.39,0.0,-0.99733,0.0,0.55868]
[1780116009480,43.69,73185.72,0.0,-0.99734,0.0,0.5578]
[1780116015859,43.69,73185.94,0.0,-0.99734,0.0,0.55791]
[1780116015968,43.69,73185.43,0.0,-0.99734,0.0,0.55764]
[1780116018851,43.69,73185.26,0.0,-0.99734,0.0,0.55755]
[1780116018968,43.69,73184.05,0.0,-0.99734,0.0,0.55691]
[1780116019401,43.69,73179.18,0.0,-0.99735,0.0,0.55433]
[1780116020435,43.69,73179.18,0.0,-0.99735,0.0,0.55433]
[1780116020468,43.69,73179.18,0.0,-0.99735,0.0,0.55433]
[1780116029471,43.69,73176.0,0.0,-0.99736,0.0,0.55265]
[1780116030968,43.69,73175.0,0.0,-0.99737,0.0,0.55212]
[1780116031218,43.69,73175.0,0.0,-0.99737,0.0,0.55212]
[1780116032454,43.69,73173.48,0.0,-0.99737,0.0,0.55078]
[1780116032468,43.69,73173.48,0.0,-0.99737,0.0,0.55078]
[1780116032492,43.69,73173.13,0.0,-0.99737,0.0,0.55059]
[1780116037527,43.69,73172.23,0.0,-0.99738,0.0,0.55012]
[1780116040425,43.69,73172.4,0.0,-0.99738,0.0,0.55021]
[1780116040470,43.69,73172.4,0.0,-0.99738,0.0,0.55021]
[1780116045583,43.69,73173.4,0.0,-0.99737,0.0,0.55073]
[1780116050618,43.69,73173.55,0.0,-0.99737,0.0,0.55081]
[1780116053394,43.69,73175.53,0.0,-0.99737,0.0,0.55186]
[1780116053467,43.69,73175.53,0.0,-0.99737,0.0,0.55186]
[1780116054702,43.69,73175.56,0.0,-0.99737,0.0,0.55187]
[1780116054724,43.69,73175.56,0.0,-0.99737,0.0,0.55187]
[1780116054803,43.69,73175.63,0.0,-0.99737,0.0,0.55191]
[1780116058674,43.69,73172.88,0.0,-0.99737,0.0,0.55046]
[1780116062257,43.69,73171.4,0.0,-0.99738,0.0,0.54968]
[1780116062467,43.69,73171.4,0.0,-0.99738,0.0,0.54968]
[1780116065724,43.69,73183.42,0.0,-0.99735,0.0,0.55603]
[1780116066115,43.69,73183.42,0.0,-0.99735,0.0,0.55603]
[1780116066217,43.69,73183.42,0.0,-0.99735,0.0,0.55603]
[1780116066731,43.69,73185.72,0.0,-0.99734,0.0,0.55725]
[1780116067393,43.69,73185.72,0.0,-0.99734,0.0,0.55725]
[1780116067469,43.69,73185.72,0.0,-0.99734,0.0,0.55725]
[1780116067738,43.69,73185.13,0.0,-0.99734,0.0,0.55693]
[1780116070822,43.69,73184.17,0.0,-0.99734,0.0,0.55642]
[1780116070967,43.69,73184.17,0.0,-0.99734,0.0,0.55642]
[1780116075794,43.69,73187.22,0.0,-0.99733,0.0,0.55805]
[1780116076801,43.69,73190.72,0.0,-0.99732,0.0,0.55991]
[1780116077019,43.69,73190.72,0.0,-0.99732,0.0,0.55991]
[1780116077217,43.69,73190.72,0.0,-0.99732,0.0,0.55991]
[1780116078027,43.69,73191.29,0.0,-0.99732,0.0,0.56021]
[1780116078218,43.69,73191.29,0.0,-0.99732,0.0,0.56021]
[1780116078815,43.69,73192.28,0.0,-0.99732,0.0,0.56074]
[1780116082277,43.69,73192.07,0.0,-0.99732,0.0,0.56063]
[1780116082467,43.69,73192.07,0.0,-0.99732,0.0,0.56063]
[1780116087878,43.69,73193.62,0.0,-0.99732,0.0,0.56146]
[1780116089635,43.69,73193.25,0.0,-0.99732,0.0,0.56126]
[1780116089718,43.69,73193.25,0.0,-0.99732,0.0,0.56126]
[1780116089892,43.69,73196.66,0.0,-0.99731,0.0,0.56309]
[1780116093233,43.69,73194.55,0.0,-0.99732,0.0,0.56141]
[1780116093468,43.69,73194.55,0.0,-0.99732,0.0,0.56141]
[1780116093920,43.69,73192.53,0.0,-0.99732,0.0,0.56033]
[1780116099793,43.69,73191.58,0.0,-0.99733,0.0,0.55982]
[1780116100969,43.69,73186.5,0.0,-0.99734,0.0,0.55711]
[1780116102100,43.69,73186.18,0.0,-0.99734,0.0,0.55694]
[1780116102217,43.69,73186.18,0.0,-0.99734,0.0,0.55694]
[1780116102983,43.69,73180.98,0.0,-0.99735,0.0,0.55419]
[1780116103098,43.69,73180.98,0.0,-0.99735,0.0,0.55419]
[1780116103219,43.69,73180.98,0.0,-0.99735,0.0,0.55419]
[1780116103990,43.69,73179.0,0.0,-0.99736,0.0,0.55314]
[1780116106005,43.69,73182.41,0.0,-0.99735,0.0,0.55495]
[1780116107012,43.69,73187.59,0.0,-0.99734,0.0,0.55769]
[1780116109030,43.69,73191.38,0.0,-0.99733,0.0,0.55971]
[1780116111343,43.69,73191.99,0.0,-0.99732,0.0,0.56004]
[1780116111467,43.69,73191.99,0.0,-0.99732,0.0,0.56004]
[1780116117086,43.69,73194.91,0.0,-0.99732,0.0,0.5616]
[1780116122121,43.69,73189.88,0.0,-0.99733,0.0,0.55891]
[1780116124800,43.69,73188.09,0.0,-0.99733,0.0,0.55796]
[1780116124968,43.69,73188.09,0.0,-0.99733,0.0,0.55796]
[1780116124863,43.69,73189.35,0.0,-0.99733,0.0,0.55863]
[1780116125725,43.69,73189.35,0.0,-0.99733,0.0,0.55863]
[1780116125967,43.69,73189.35,0.0,-0.99733,0.0,0.55863]
[1780116126008,43.69,73192.66,0.0,-0.99732,0.0,0.5604]
[1780116126149,43.69,73195.97,0.0,-0.99731,0.0,0.56217]
[1780116128163,43.69,73192.06,0.0,-0.99732,0.0,0.56008]
[1780116129534,43.69,73192.06,0.0,-0.99732,0.0,0.56008]
[1780116129719,43.69,73192.06,0.0,-0.99732,0.0,0.56008]
[1780116130009,43.69,73192.06,0.0,-0.99732,0.0,0.56008]
[1780116129800,43.69,73190.06,0.0,-0.99733,0.0,0.55901]
[1780116130225,43.69,73190.06,0.0,-0.99733,0.0,0.55901]
[1780116132191,43.69,73186.02,0.0,-0.99734,0.0,0.55686]
[1780116133063,43.69,73186.02,0.0,-0.99734,0.0,0.55686]
[1780116133218,43.69,73186.02,0.0,-0.99734,0.0,0.55686]
[1780116133301,43.69,73186.02,0.0,-0.99734,0.0,0.55686]
[1780116133467,43.69,73186.02,0.0,-0.99734,0.0,0.55686]
[1780116133568,43.69,73185.34,0.0,-0.99734,0.0,0.5565]
[1780116139240,43.69,73182.91,0.0,-0.99735,0.0,0.55521]
[1780116140863,43.69,73182.91,0.0,-0.99735,0.0,0.55521]
[1780116140968,43.69,73182.91,0.0,-0.99735,0.0,0.55521]
[1780116140964,43.69,73182.68,0.0,-0.99735,0.0,0.55509]
[1780116141601,43.69,73182.68,0.0,-0.99735,0.0,0.55509]
[1780116141718,43.69,73182.68,0.0,-0.99735,0.0,0.55509]
[1780116147300,43.69,73183.55,0.0,-0.99735,0.0,0.55555]
[1780116150321,43.69,73178.34,0.0,-0.99736,0.0,0.55279]
[1780116152058,43.69,73178.34,0.0,-0.99736,0.0,0.55279]
[1780116152219,43.69,73177.4,0.0,-0.99737,0.0,0.55175]
[1780116152860,43.69,73177.4,0.0,-0.99737,0.0,0.55175]
[1780116152968,43.69,73177.4,0.0,-0.99737,0.0,0.55175]
[1780116152959,43.69,73177.5,0.0,-0.99737,0.0,0.55181]
[1780116158378,43.69,73176.23,0.0,-0.99737,0.0,0.55114]
[1780116161384,43.69,73175.01,0.0,-0.99737,0.0,0.5505]
[1780116161469,43.69,73175.01,0.0,-0.99737,0.0,0.5505]
[1780116161486,43.69,73175.09,0.0,-0.99737,0.0,0.55054]
[1780116162109,43.69,73175.09,0.0,-0.99737,0.0,0.55054]
[1780116162217,43.69,73175.09,0.0,-0.99737,0.0,0.55054]
[1780116168448,43.69,73173.38,0.0,-0.99738,0.0,0.54964]
[1780116173052,43.69,73173.32,0.0,-0.99738,0.0,0.54961]
[1780116173217,43.69,73173.32,0.0,-0.99738,0.0,0.54961]
[1780116173759,43.69,73173.32,0.0,-0.99738,0.0,0.54961]
[1780116173966,43.69,73173.32,0.0,-0.99738,0.0,0.54961]
[1780116174015,43.69,73173.32,0.0,-0.99738,0.0,0.54961]
[1780116181540,43.69,73174.78,0.0,-0.99737,0.0,0.55037]
[1780116182702,43.69,73174.78,0.0,-0.99737,0.0,0.55037]
[1780116182725,43.69,73174.78,0.0,-0.99737,0.0,0.55037]
[1780116182803,43.69,73175.11,0.0,-0.99737,0.0,0.55055]
[1780116183284,43.69,73175.11,0.0,-0.99737,0.0,0.55055]
[1780116183468,43.69,73175.11,0.0,-0.99737,0.0,0.55055]
[1780116192616,43.69,73174.99,0.0,-0.99737,0.0,0.55049]
[1780116197899,43.69,73175.38,0.0,-0.99737,0.0,0.55069]
[1780116197970,43.69,73175.38,0.0,-0.99737,0.0,0.55069]
[1780116198075,43.69,73175.33,0.0,-0.99737,0.0,0.55066]
[1780116198371,43.69,73175.33,0.0,-0.99737,0.0,0.55066]
[1780116198468,43.69,73175.33,0.0,-0.99737,0.0,0.55066]
[1780116203693,43.69,73173.89,0.0,-0.99738,0.0,0.54991]
[1780116207182,43.69,73174.5,0.0,-0.99737,0.0,0.55023]
[1780116207230,43.69,73174.5,0.0,-0.99737,0.0,0.55023]
[1780116208010,43.69,73174.5,0.0,-0.99737,0.0,0.55023]
[1780116208069,43.69,73174.46,0.0,-0.99737,0.0,0.55021]
[1780116208217,43.69,73174.46,0.0,-0.99737,0.0,0.55021]
[1780116213370,43.69,73173.98,0.0,-0.99738,0.0,0.54941]
[1780116216784,43.69,73170.84,0.0,-0.99739,0.0,0.54777]
[1780116218269,43.69,73169.75,0.0,-0.99739,0.0,0.54719]
[1780116218468,43.69,73169.75,0.0,-0.99739,0.0,0.54719]
[1780116218798,43.69,73167.81,0.0,-0.9974,0.0,0.54618]
[1780116219156,43.69,73167.81,0.0,-0.9974,0.0,0.54618]
[1780116219217,43.69,73167.81,0.0,-0.9974,0.0,0.54618]
[1780116224840,43.69,73169.3,0.0,-0.99739,0.0,0.54696]
[1780116231545,43.69,73169.24,0.0,-0.99739,0.0,0.54693]
[1780116231719,43.69,73169.24,0.0,-0.99739,0.0,0.54693]
[1780116236924,43.69,73171.78,0.0,-0.99738,0.0,0.54826]
[1780116239316,43.69,73172.11,0.0,-0.99738,0.0,0.54843]
[1780116239467,43.69,73172.11,0.0,-0.99738,0.0,0.54843]
[1780116240141,43.69,73172.11,0.0,-0.99738,0.0,0.54843]
[1780116239568,43.69,73172.11,0.0,-0.99738,0.0,0.54843]
[1780116240221,43.69,73172.11,0.0,-0.99738,0.0,0.54843]
[1780116245988,43.69,73179.68,0.0,-0.99736,0.0,0.55241]
[1780116246815,43.69,73179.68,0.0,-0.99736,0.0,0.55241]
[1780116246967,43.69,73179.68,0.0,-0.99736,0.0,0.55241]
[1780116246995,43.69,73184.39,0.0,-0.99735,0.0,0.5549]
[1780116248061,43.69,73184.39,0.0,-0.99735,0.0,0.5549]
[1780116248221,43.69,73184.4,0.0,-0.99735,0.0,0.55491]
[1780116255051,43.69,73184.84,0.0,-0.99735,0.0,0.55514]
[1780116259079,43.69,73191.06,0.0,-0.99733,0.0,0.55844]
[1780116261093,43.69,73193.21,0.0,-0.99733,0.0,0.55959]
[1780116264947,43.69,73194.49,0.0,-0.99732,0.0,0.56027]
[1780116264967,43.69,73194.49,0.0,-0.99732,0.0,0.56027]
[1780116265121,43.69,73195.1,0.0,-0.99732,0.0,0.5606]
[1780116266325,43.69,73194.95,0.0,-0.99732,0.0,0.56052]
[1780116266467,43.69,73194.95,0.0,-0.99732,0.0,0.56052]
[1780116272170,43.69,73199.81,0.0,-0.99731,0.0,0.56257]
[1780116273177,43.69,73203.42,0.0,-0.9973,0.0,0.56451]
[1780116275192,43.69,73210.48,0.0,-0.99728,0.0,0.56831]
[1780116276198,43.69,73216.16,0.0,-0.99726,0.0,0.57139]
[1780116278212,43.69,73217.91,0.0,-0.99726,0.0,0.57234]
[1780116280226,43.69,73220.62,0.0,-0.99725,0.0,0.57382]
[1780116281697,43.69,73220.62,0.0,-0.99725,0.0,0.57382]
[1780116281719,43.69,73220.62,0.0,-0.99725,0.0,0.57382]
[1780116281799,43.69,73218.6,0.0,-0.99726,0.0,0.57272]
[1780116285869,43.69,73218.85,0.0,-0.99726,0.0,0.57285]
[1780116285967,43.69,73218.85,0.0,-0.99726,0.0,0.57285]
[1780116291302,43.69,73221.1,0.0,-0.99725,0.0,0.57408]
[1780116294978,43.69,73221.9,0.0,-0.99725,0.0,0.57452]
[1780116295117,43.69,73222.03,0.0,-0.99725,0.0,0.57459]
[1780116296010,43.69,73222.03,0.0,-0.99725,0.0,0.57459]
[1780116296217,43.69,73222.03,0.0,-0.99725,0.0,0.57459]
[1780116296015,43.69,73222.04,0.0,-0.99725,0.0,0.57459]
[1780116297345,43.69,73224.31,0.0,-0.99724,0.0,0.57583]
[1780116300811,43.69,73226.24,0.0,-0.99724,0.0,0.57689]
[1780116300967,43.69,73226.24,0.0,-0.99724,0.0,0.57689]
[1780116302316,43.69,73227.43,0.0,-0.99723,0.0,0.57754]
[1780116302467,43.69,73227.43,0.0,-0.99723,0.0,0.57754]
[1780116302538,43.69,73228.08,0.0,-0.99723,0.0,0.5779]
[1780116305370,43.69,73228.94,0.0,-0.99723,0.0,0.57837]
[1780116305469,43.69,73228.94,0.0,-0.99723,0.0,0.57837]
[1780116310108,43.69,73228.61,0.0,-0.99723,0.0,0.57819]
[1780116310218,43.69,73228.61,0.0,-0.99723,0.0,0.57819]
[1780116310209,43.69,73224.63,0.0,-0.99724,0.0,0.57601]
[1780116310314,43.69,73224.63,0.0,-0.99724,0.0,0.57601]
[1780116310470,43.69,73224.63,0.0,-0.99724,0.0,0.57601]
[1780116310567,43.69,73223.24,0.0,-0.99724,0.0,0.57525]
[1780116312451,43.69,73220.9,0.0,-0.99725,0.0,0.57397]
[1780116314315,43.69,73219.37,0.0,-0.99725,0.0,0.57314]
[1780116314470,43.69,73219.37,0.0,-0.99725,0.0,0.57314]
[1780116314502,43.69,73219.37,0.0,-0.99725,0.0,0.57314]
[1780116314717,43.69,73219.37,0.0,-0.99725,0.0,0.57314]
[1780116314794,43.69,73216.03,0.0,-0.99726,0.0,0.57132]
[1780116320507,43.69,73215.32,0.0,-0.99727,0.0,0.57093]
[1780116325542,43.69,73215.58,0.0,-0.99727,0.0,0.57108]
[1780116326549,43.69,73208.65,0.0,-0.99729,0.0,0.56732]
[1780116327556,43.69,73204.91,0.0,-0.9973,0.0,0.56531]
[1780116328563,43.69,73209.12,0.0,-0.99728,0.0,0.56758]
[1780116329271,43.69,73209.12,0.0,-0.99728,0.0,0.56758]
[1780116329467,43.69,73209.12,0.0,-0.99728,0.0,0.56758]
[1780116329570,43.69,73210.94,0.0,-0.99728,0.0,0.56856]
[1780116330549,43.69,73210.94,0.0,-0.99728,0.0,0.56856]
[1780116330718,43.69,73210.94,0.0,-0.99728,0.0,0.56856]
[1780116332591,43.69,73213.83,0.0,-0.99727,0.0,0.56957]
[1780116333425,43.69,73213.83,0.0,-0.99727,0.0,0.56957]
[1780116333468,43.69,73213.83,0.0,-0.99727,0.0,0.56957]
[1780116333598,43.69,73216.73,0.0,-0.99726,0.0,0.57114]
[1780116338242,43.69,73217.66,0.0,-0.99726,0.0,0.57165]
[1780116338468,43.69,73218.73,0.0,-0.99726,0.0,0.57223]
[1780116338633,43.69,73218.91,0.0,-0.99726,0.0,0.57233]
[1780116339927,43.69,73218.91,0.0,-0.99726,0.0,0.57233]
[1780116339971,43.69,73218.91,0.0,-0.99726,0.0,0.57233]
[1780116346113,43.69,73219.27,0.0,-0.99726,0.0,0.57252]
[1780116346218,43.69,73219.27,0.0,-0.99726,0.0,0.57252]
[1780116346214,43.69,73217.47,0.0,-0.99726,0.0,0.57154]
[1780116346798,43.69,73217.47,0.0,-0.99726,0.0,0.57154]
[1780116346967,43.69,73217.47,0.0,-0.99726,0.0,0.57154]
[1780116347068,43.69,73216.56,0.0,-0.99727,0.0,0.57105]
[1780116348703,43.69,73214.3,0.0,-0.99727,0.0,0.56982]
[1780116353738,43.69,73214.83,0.0,-0.99727,0.0,0.57011]
[1780116358920,43.69,73214.36,0.0,-0.99727,0.0,0.56986]
[1780116358967,43.69,73214.36,0.0,-0.99727,0.0,0.56986]
[1780116359013,43.69,73214.36,0.0,-0.99727,0.0,0.56986]
[1780116359910,43.69,73214.36,0.0,-0.99727,0.0,0.56986]
[1780116359968,43.69,73214.36,0.0,-0.99727,0.0,0.56986]
[1780116362800,43.69,73212.06,0.0,-0.99728,0.0,0.56861]
[1780116367092,43.69,73212.93,0.0,-0.99728,0.0,0.56908]
[1780116367218,43.69,73212.93,0.0,-0.99728,0.0,0.56908]
[1780116367192,43.69,73213.16,0.0,-0.99727,0.0,0.56921]
[1780116367861,43.69,73213.16,0.0,-0.99727,0.0,0.56921]
[1780116367967,43.69,73213.16,0.0,-0.99727,0.0,0.56921]
[1780116368068,43.69,73212.7,0.0,-0.99728,0.0,0.56896]
[1780116372872,43.69,73210.98,0.0,-0.99728,0.0,0.56803]
[1780116377908,43.69,73210.83,0.0,-0.99728,0.0,0.56794]
[1780116382435,43.69,73211.29,0.0,-0.99728,0.0,0.56819]
[1780116382466,43.69,73211.29,0.0,-0.99728,0.0,0.56819]
[1780116382711,43.69,73211.29,0.0,-0.99728,0.0,0.56819]
[1780116382717,43.69,73211.29,0.0,-0.99728,0.0,0.56819]
[1780116382943,43.69,73211.35,0.0,-0.99728,0.0,0.56823]
[1780116387978,43.69,73212.0,0.0,-0.99728,0.0,0.56858]
[1780116395028,43.69,73211.34,0.0,-0.99728,0.0,0.56766]
[1780116401508,43.69,73211.63,0.0,-0.99728,0.0,0.56782]
[1780116401718,43.69,73211.63,0.0,-0.99728,0.0,0.56782]
[1780116402077,43.69,73213.35,0.0,-0.99728,0.0,0.56875]
[1780116402736,43.69,73213.35,0.0,-0.99728,0.0,0.56875]
[1780116402967,43.69,73213.35,0.0,-0.99728,0.0,0.56875]
[1780116405098,43.69,73217.78,0.0,-0.99726,0.0,0.57115]
[1780116406108,43.69,73221.08,0.0,-0.99726,0.0,0.57295]
[1780116406805,43.69,73221.08,0.0,-0.99726,0.0,0.57295]
[1780116406970,43.69,73221.08,0.0,-0.99726,0.0,0.57295]
[1780116407113,43.69,73227.62,0.0,-0.99724,0.0,0.57652]
[1780116408120,43.69,73229.4,0.0,-0.99723,0.0,0.57749]
[1780116414162,43.69,73230.24,0.0,-0.99723,0.0,0.57795]
[1780116416719,43.69,73230.76,0.0,-0.99723,0.0,0.57824]
[1780116417032,43.69,73230.76,0.0,-0.99723,0.0,0.57824]
[1780116417239,43.69,73230.76,0.0,-0.99723,0.0,0.57824]
[1780116417252,43.69,73231.14,0.0,-0.99723,0.0,0.57845]
[1780116421118,43.69,73233.1,0.0,-0.99722,0.0,0.57952]
[1780116421218,43.69,73233.1,0.0,-0.99722,0.0,0.57952]
[1780116421929,43.69,73234.28,0.0,-0.99722,0.0,0.58017]
[1780116421968,43.69,73234.28,0.0,-0.99722,0.0,0.58017]
[1780116422218,43.69,73234.22,0.0,-0.99722,0.0,0.58014]
[1780116424718,43.69,73236.47,0.0,-0.99721,0.0,0.58138]
[1780116426246,43.69,73240.84,0.0,-0.9972,0.0,0.58379]
[1780116427253,43.69,73246.94,0.0,-0.99718,0.0,0.58718]
[1780116429304,43.69,73246.27,0.0,-0.99718,0.0,0.58681]
[1780116429467,43.69,73246.18,0.0,-0.99718,0.0,0.58676]
[1780116430134,43.69,73246.18,0.0,-0.99718,0.0,0.58676]
[1780116430218,43.69,73246.18,0.0,-0.99718,0.0,0.58676]
[1780116430273,43.69,73246.25,0.0,-0.99718,0.0,0.58679]
[1780116435309,43.69,73246.67,0.0,-0.99718,0.0,0.58703]
[1780116439338,43.69,73242.91,0.0,-0.99719,0.0,0.58494]
[1780116441242,43.69,73242.64,0.0,-0.99719,0.0,0.58479]
[1780116441469,43.69,73241.21,0.0,-0.9972,0.0,0.584]
[1780116442359,43.69,73238.15,0.0,-0.99721,0.0,0.58231]
[1780116444816,43.69,73240.28,0.0,-0.9972,0.0,0.58348]
[1780116444966,43.69,73240.28,0.0,-0.9972,0.0,0.58348]
[1780116445048,43.69,73240.28,0.0,-0.9972,0.0,0.58348]
[1780116449611,43.69,73242.09,0.0,-0.99719,0.0,0.58449]
[1780116449728,43.69,73242.09,0.0,-0.99719,0.0,0.58449]
[1780116455451,43.69,73244.89,0.0,-0.99719,0.0,0.58547]
[1780116460080,43.69,73245.46,0.0,-0.99719,0.0,0.58579]
[1780116460218,43.69,73245.46,0.0,-0.99719,0.0,0.58579]
[1780116461904,43.69,73245.72,0.0,-0.99719,0.0,0.58593]
[1780116461967,43.69,73245.72,0.0,-0.99719,0.0,0.58593]
[1780116462069,43.69,73245.93,0.0,-0.99719,0.0,0.58605]
[1780116464596,43.69,73245.1,0.0,-0.99719,0.0,0.58559]
[1780116464717,43.69,73245.1,0.0,-0.99719,0.0,0.58559]
[1780116467535,43.69,73240.47,0.0,-0.9972,0.0,0.58302]
[1780116468658,43.69,73240.47,0.0,-0.9972,0.0,0.58302]
[1780116468719,43.69,73240.47,0.0,-0.9972,0.0,0.58302]
[1780116469535,43.69,73242.4,0.0,-0.9972,0.0,0.58409]
[1780116469721,43.69,73242.4,0.0,-0.9972,0.0,0.58409]
[1780116469822,43.69,73242.35,0.0,-0.9972,0.0,0.58406]
[1780116475590,43.69,73240.91,0.0,-0.9972,0.0,0.58326]
[1780116476619,43.69,73240.91,0.0,-0.9972,0.0,0.58326]
[1780116476719,43.69,73240.91,0.0,-0.9972,0.0,0.58326]
[1780116484654,43.69,73241.9,0.0,-0.9972,0.0,0.58381]
[1780116487089,43.69,73241.97,0.0,-0.9972,0.0,0.58385]
[1780116487218,43.69,73241.97,0.0,-0.9972,0.0,0.58385]
[1780116488207,43.69,73243.48,0.0,-0.99719,0.0,0.58469]
[1780116488218,43.69,73243.48,0.0,-0.99719,0.0,0.58469]
[1780116488313,43.69,73244.19,0.0,-0.99719,0.0,0.58508]
[1780116494147,43.69,73246.39,0.0,-0.99718,0.0,0.5863]
[1780116494221,43.69,73246.39,0.0,-0.99718,0.0,0.5863]
[1780116498218,43.69,73247.69,0.0,-0.99718,0.0,0.58702]
[1780116498268,43.69,73249.07,0.0,-0.99718,0.0,0.58779]
[1780116498466,43.69,73249.07,0.0,-0.99718,0.0,0.58779]
[1780116503787,43.69,73250.86,0.0,-0.99717,0.0,0.58879]
[1780116504794,43.69,73254.7,0.0,-0.99716,0.0,0.59093]
[1780116505500,43.69,73254.7,0.0,-0.99716,0.0,0.59093]
[1780116505801,43.69,73259.87,0.0,-0.99715,0.0,0.59383]
[1780116507815,43.69,73259.1,0.0,-0.99715,0.0,0.5934]
[1780116508923,43.69,73259.1,0.0,-0.99715,0.0,0.5934]
[1780116515871,43.69,73261.4,0.0,-0.99714,0.0,0.59411]
[1780116517271,43.69,73261.4,0.0,-0.99714,0.0,0.59411]
[1780116517319,43.69,73260.78,0.0,-0.99715,0.0,0.59377]
[1780116517466,43.69,73260.78,0.0,-0.99715,0.0,0.59377]
[1780116518256,43.69,73260.78,0.0,-0.99715,0.0,0.59377]
[1780116518468,43.69,73261.48,0.0,-0.99714,0.0,0.59416]
[1780116521962,43.69,73261.88,0.0,-0.99714,0.0,0.59438]
[1780116522057,43.69,73276.68,0.0,-0.9971,0.0,0.60275]
[1780116522923,43.69,73276.15,0.0,-0.9971,0.0,0.60245]
[1780116525028,43.69,73275.09,0.0,-0.9971,0.0,0.60185]
[1780116530977,43.69,73272.74,0.0,-0.99711,0.0,0.60052]
[1780116532378,43.69,73272.74,0.0,-0.99711,0.0,0.60052]
[1780116532467,43.69,73272.74,0.0,-0.99711,0.0,0.60052]
[1780116532991,43.69,73271.63,0.0,-0.99711,0.0,0.59989]
[1780116535262,43.69,73271.12,0.0,-0.99711,0.0,0.5996]
[1780116535467,43.69,73271.12,0.0,-0.99711,0.0,0.5996]
[1780116535363,43.69,73277.05,0.0,-0.9971,0.0,0.60296]
[1780116537022,43.69,73278.87,0.0,-0.99709,0.0,0.604]
[1780116539135,43.69,73277.47,0.0,-0.9971,0.0,0.6032]
[1780116539217,43.69,73277.47,0.0,-0.9971,0.0,0.6032]
[1780116539318,43.69,73276.26,0.0,-0.9971,0.0,0.60251]
[1780116543105,43.69,73277.15,0.0,-0.9971,0.0,0.60302]
[1780116543216,43.69,73277.15,0.0,-0.9971,0.0,0.60302]
[1780116548251,43.69,73279.18,0.0,-0.99709,0.0,0.60418]
[1780116548467,43.69,73279.18,0.0,-0.99709,0.0,0.60418]
[1780116549589,43.69,73279.81,0.0,-0.99709,0.0,0.60454]
[1780116549719,43.69,73279.81,0.0,-0.99709,0.0,0.60454]
[1780116550114,43.69,73279.63,0.0,-0.99709,0.0,0.60443]
[1780116551689,43.69,73280.11,0.0,-0.99709,0.0,0.60471]
[1780116551718,43.69,73280.11,0.0,-0.99709,0.0,0.60471]
[1780116555992,43.69,73284.39,0.0,-0.99707,0.0,0.60715]
[1780116556217,43.69,73284.39,0.0,-0.99707,0.0,0.60715]
[1780116556883,43.69,73285.38,0.0,-0.99707,0.0,0.60772]
[1780116556968,43.69,73285.38,0.0,-0.99707,0.0,0.60772]
[1780116557163,43.69,73285.9,0.0,-0.99707,0.0,0.60802]
[1780116562198,43.69,73286.19,0.0,-0.99707,0.0,0.60818]
[1780116563205,43.69,73281.79,0.0,-0.99708,0.0,0.60567]
[1780116564079,43.69,73281.79,0.0,-0.99708,0.0,0.60567]
[1780116564219,43.69,73281.79,0.0,-0.99708,0.0,0.60567]
[1780116564320,43.69,73276.47,0.0,-0.9971,0.0,0.60263]
[1780116565765,43.69,73276.67,0.0,-0.9971,0.0,0.60275]
[1780116565968,43.69,73276.67,0.0,-0.9971,0.0,0.60275]
[1780116566226,43.69,73276.66,0.0,-0.9971,0.0,0.60274]
[1780116571262,43.69,73277.86,0.0,-0.9971,0.0,0.60284]
[1780116576296,43.69,73277.75,0.0,-0.9971,0.0,0.60278]
[1780116580372,43.69,73277.97,0.0,-0.9971,0.0,0.6029]
[1780116580470,43.69,73277.97,0.0,-0.9971,0.0,0.6029]
[1780116586366,43.69,73279.5,0.0,-0.99709,0.0,0.60378]
[1780116591052,43.69,73276.83,0.0,-0.9971,0.0,0.60226]
[1780116591216,43.69,73276.83,0.0,-0.9971,0.0,0.60226]
[1780116591402,43.69,73275.49,0.0,-0.9971,0.0,0.60149]
[1780116593218,43.69,73275.55,0.0,-0.9971,0.0,0.60153]
[1780116598451,43.69,73276.37,0.0,-0.9971,0.0,0.60199]
[1780116600909,43.69,73277.17,0.0,-0.9971,0.0,0.60245]
[1780116600968,43.69,73277.17,0.0,-0.9971,0.0,0.60245]
[1780116601159,43.69,73277.17,0.0,-0.9971,0.0,0.60245]
[1780116601218,43.69,73277.17,0.0,-0.9971,0.0,0.60245]
[1780116601472,43.69,73277.2,0.0,-0.9971,0.0,0.60247]
[1780116606507,43.69,73278.86,0.0,-0.99709,0.0,0.60341]
[1780116606839,43.69,73278.86,0.0,-0.99709,0.0,0.60341]
[1780116606894,43.69,73278.86,0.0,-0.99709,0.0,0.60341]
[1780116606968,43.69,73278.86,0.0,-0.99709,0.0,0.60341]
[1780116607047,43.69,73278.86,0.0,-0.99709,0.0,0.60341]
[1780116612549,43.69,73280.23,0.0,-0.99709,0.0,0.60419]
[1780116616532,43.69,73280.3,0.0,-0.99709,0.0,0.60423]
[1780116616535,43.69,73280.2,0.0,-0.99709,0.0,0.60417]
[1780116616668,43.69,73280.2,0.0,-0.99709,0.0,0.60417]
[1780116616719,43.69,73280.2,0.0,-0.99709,0.0,0.60417]
[1780116622620,43.69,73278.81,0.0,-0.99709,0.0,0.60338]
[1780116627226,43.69,73279.44,0.0,-0.99709,0.0,0.60374]
[1780116627441,43.69,73279.44,0.0,-0.99709,0.0,0.60374]
[1780116627467,43.69,73279.44,0.0,-0.99709,0.0,0.60374]
[1780116627465,43.69,73279.8,0.0,-0.99709,0.0,0.60395]
[1780116632691,43.69,73280.87,0.0,-0.99709,0.0,0.60397]
[1780116637086,43.69,73280.93,0.0,-0.99709,0.0,0.60401]
[1780116637218,43.69,73280.93,0.0,-0.99709,0.0,0.60401]
[1780116637284,43.69,73280.93,0.0,-0.99709,0.0,0.60401]
[1780116637469,43.69,73280.93,0.0,-0.99709,0.0,0.60401]
[1780116637570,43.69,73280.75,0.0,-0.99709,0.0,0.6039]
[1780116643769,43.69,73281.96,0.0,-0.99709,0.0,0.60459]
[1780116645976,43.69,73281.96,0.0,-0.99709,0.0,0.60459]
[1780116646156,43.69,73281.96,0.0,-0.99709,0.0,0.60459]
[1780116646221,43.69,73281.96,0.0,-0.99709,0.0,0.60459]
[1780116646258,43.69,73283.48,0.0,-0.99708,0.0,0.60546]
[1780116646791,43.69,73287.31,0.0,-0.99707,0.0,0.60765]
[1780116647798,43.69,73291.1,0.0,-0.99706,0.0,0.60983]
[1780116650610,43.69,73291.99,0.0,-0.99706,0.0,0.61034]
[1780116650673,43.69,73291.99,0.0,-0.99706,0.0,0.61034]
[1780116650721,43.69,73291.99,0.0,-0.99706,0.0,0.61034]
[1780116650819,43.69,73292.48,0.0,-0.99706,0.0,0.61062]
[1780116655394,43.69,73293.47,0.0,-0.99705,0.0,0.61119]
[1780116655468,43.69,73293.47,0.0,-0.99705,0.0,0.61119]
[1780116655517,43.69,73293.47,0.0,-0.99705,0.0,0.61119]
[1780116655495,43.69,73289.66,0.0,-0.99706,0.0,0.609]
[1780116655717,43.69,73289.66,0.0,-0.99706,0.0,0.609]
[1780116659882,43.69,73287.34,0.0,-0.99707,0.0,0.60767]
[1780116665925,43.69,73288.45,0.0,-0.99707,0.0,0.60831]
[1780116671967,43.69,73288.26,0.0,-0.99707,0.0,0.6082]
[1780116673579,43.69,73288.26,0.0,-0.99707,0.0,0.6082]
[1780116673718,43.69,73288.34,0.0,-0.99707,0.0,0.60824]
[1780116674461,43.69,73288.34,0.0,-0.99707,0.0,0.60824]
[1780116674467,43.69,73288.34,0.0,-0.99707,0.0,0.60824]
[1780116674512,43.69,73288.93,0.0,-0.99707,0.0,0.60858]
[1780116678230,43.69,73289.53,0.0,-0.99706,0.0,0.60893]
[1780116678467,43.69,73289.53,0.0,-0.99706,0.0,0.60893]
[1780116684060,43.69,73287.98,0.0,-0.99707,0.0,0.60804]
[1780116686706,43.69,73285.53,0.0,-0.99708,0.0,0.60663]
[1780116686720,43.69,73285.53,0.0,-0.99708,0.0,0.60663]
[1780116686764,43.69,73285.53,0.0,-0.99708,0.0,0.60663]
[1780116686969,43.69,73285.53,0.0,-0.99708,0.0,0.60663]
[1780116687081,43.69,73285.18,0.0,-0.99708,0.0,0.60643]
[1780116692115,43.69,73284.42,0.0,-0.99708,0.0,0.60541]
[1780116696862,43.69,73284.74,0.0,-0.99708,0.0,0.6056]
[1780116696961,43.69,73284.74,0.0,-0.99708,0.0,0.6056]
[1780116696968,43.69,73284.74,0.0,-0.99708,0.0,0.6056]
[1780116697151,43.69,73284.77,0.0,-0.99708,0.0,0.60561]
[1780116706214,43.69,73284.37,0.0,-0.99708,0.0,0.60538]
[1780116711357,43.69,73286.84,0.0,-0.99708,0.0,0.6068]
[1780116711470,43.69,73286.84,0.0,-0.99708,0.0,0.6068]
[1780116711568,43.69,73287.78,0.0,-0.99707,0.0,0.60733]
[1780116711721,43.69,73287.78,0.0,-0.99707,0.0,0.60733]
[1780116717291,43.69,73287.47,0.0,-0.99707,0.0,0.60716]
[1780116722326,43.69,73285.73,0.0,-0.99708,0.0,0.60616]
[1780116724568,43.69,73284.63,0.0,-0.99708,0.0,0.60553]
[1780116724630,43.69,73284.63,0.0,-0.99708,0.0,0.60553]
[1780116724569,43.69,73284.34,0.0,-0.99708,0.0,0.60537]
[1780116724718,43.69,73284.34,0.0,-0.99708,0.0,0.60537]
[1780116730382,43.69,73284.28,0.0,-0.99708,0.0,0.60533]
[1780116735417,43.69,73284.34,0.0,-0.99708,0.0,0.60537]
[1780116738962,43.69,73284.2,0.0,-0.99708,0.0,0.60529]
[1780116738967,43.69,73284.2,0.0,-0.99708,0.0,0.60529]
[1780116739016,43.69,73284.2,0.0,-0.99708,0.0,0.60529]
[1780116739218,43.69,73284.2,0.0,-0.99708,0.0,0.60529]
[1780116739226,43.69,73284.2,0.0,-0.99708,0.0,0.60529]
[1780116740775,43.69,73284.2,0.0,-0.99708,0.0,0.60529]
[1780116749516,43.69,73289.83,0.0,-0.99707,0.0,0.60851]
[1780116751743,43.69,73288.91,0.0,-0.99707,0.0,0.6074]
[1780116751807,43.69,73288.91,0.0,-0.99707,0.0,0.6074]
[1780116752537,43.69,73288.28,0.0,-0.99707,0.0,0.60703]
[1780116753351,43.69,73288.28,0.0,-0.99707,0.0,0.60703]
[1780116755558,43.69,73281.32,0.0,-0.9971,0.0,0.60306]
[1780116756565,43.69,73277.44,0.0,-0.99711,0.0,0.60086]
[1780116757043,43.69,73277.44,0.0,-0.99711,0.0,0.60086]
[1780116757130,43.69,73277.44,0.0,-0.99711,0.0,0.60086]
[1780116757219,43.69,73277.44,0.0,-0.99711,0.0,0.60086]
[1780116757572,43.69,73277.57,0.0,-0.99711,0.0,0.60093]
[1780116766635,43.69,73276.43,0.0,-0.99711,0.0,0.60028]
[1780116771670,43.69,73276.55,0.0,-0.99711,0.0,0.60035]
[1780116773023,43.69,73276.55,0.0,-0.99711,0.0,0.60035]
[1780116773047,43.69,73276.55,0.0,-0.99711,0.0,0.60035]
[1780116773220,43.69,73276.55,0.0,-0.99711,0.0,0.60035]
[1780116773301,43.69,73276.55,0.0,-0.99711,0.0,0.60035]
[1780116778719,43.69,73276.47,0.0,-0.99711,0.0,0.60031]
[1780116780696,43.69,73274.67,0.0,-0.99712,0.0,0.59929]
[1780116780719,43.69,73274.67,0.0,-0.99712,0.0,0.59929]
[1780116780726,43.69,73274.67,0.0,-0.99712,0.0,0.59929]
[1780116781038,43.69,73274.67,0.0,-0.99712,0.0,0.59929]
[1780116781220,43.69,73274.67,0.0,-0.99712,0.0,0.59929]
[1780116781740,43.69,73270.95,0.0,-0.99713,0.0,0.59718]
[1780116786891,43.69,73271.48,0.0,-0.99712,0.0,0.59748]
[1780116786967,43.69,73271.48,0.0,-0.99712,0.0,0.59748]
[1780116787015,43.69,73271.48,0.0,-0.99712,0.0,0.59748]
[1780116787219,43.69,73271.48,0.0,-0.99712,0.0,0.59748]
[1780116787320,43.69,73272.22,0.0,-0.99712,0.0,0.5979]
[1780116792817,43.69,73271.77,0.0,-0.99712,0.0,0.59765]
[1780116797852,43.69,73271.86,0.0,-0.99712,0.0,0.5977]
[1780116799772,43.69,73271.78,0.0,-0.99712,0.0,0.59765]
[1780116799831,43.69,73271.78,0.0,-0.99712,0.0,0.59765]
[1780116799969,43.69,73271.78,0.0,-0.99712,0.0,0.59765]
[1780116800070,43.69,73271.97,0.0,-0.99712,0.0,0.59776]
[1780116806586,43.69,73270.71,0.0,-0.99713,0.0,0.59705]
[1780116806687,43.69,73270.71,0.0,-0.99713,0.0,0.59705]
[1780116806725,43.69,73270.71,0.0,-0.99713,0.0,0.59705]
[1780116806683,43.69,73271.42,0.0,-0.99712,0.0,0.59745]
[1780116810157,43.69,73272.39,0.0,-0.99712,0.0,0.598]
[1780116810223,43.69,73272.39,0.0,-0.99712,0.0,0.598]
[1780116810240,43.69,73272.39,0.0,-0.99712,0.0,0.598]
[1780116810467,43.69,73272.39,0.0,-0.99712,0.0,0.598]
[1780116810567,43.69,73277.08,0.0,-0.99711,0.0,0.60065]
[1780116810943,43.69,73280.57,0.0,-0.9971,0.0,0.60263]
[1780116813195,43.69,73281.84,0.0,-0.9971,0.0,0.60277]
[1780116813218,43.69,73281.84,0.0,-0.9971,0.0,0.60277]
[1780116813248,43.69,73281.84,0.0,-0.9971,0.0,0.60277]
[1780116813467,43.69,73281.84,0.0,-0.9971,0.0,0.60277]
[1780116813568,43.69,73280.25,0.0,-0.9971,0.0,0.60187]
[1780116818610,43.69,73281.73,0.0,-0.9971,0.0,0.60271]
[1780116818719,43.69,73281.73,0.0,-0.9971,0.0,0.60271]
[1780116818739,43.69,73281.73,0.0,-0.9971,0.0,0.60271]
[1780116818677,43.69,73281.61,0.0,-0.9971,0.0,0.60264]
[1780116818967,43.69,73281.61,0.0,-0.9971,0.0,0.60264]
[1780116819000,43.69,73284.12,0.0,-0.99709,0.0,0.60407]
[1780116824019,43.69,73285.45,0.0,-0.99709,0.0,0.60483]
[1780116824079,43.69,73285.45,0.0,-0.99709,0.0,0.60483]
[1780116824218,43.69,73285.45,0.0,-0.99709,0.0,0.60483]
[1780116824319,43.69,73286.07,0.0,-0.99708,0.0,0.60519]
[1780116832103,43.69,73285.93,0.0,-0.99708,0.0,0.60511]
[1780116833678,43.69,73285.93,0.0,-0.99708,0.0,0.60511]
[1780116833718,43.69,73285.93,0.0,-0.99708,0.0,0.60511]
[1780116833779,43.69,73286.03,0.0,-0.99708,0.0,0.60516]
[1780116833899,43.69,73286.03,0.0,-0.99708,0.0,0.60516]
[1780116833967,43.69,73286.03,0.0,-0.99708,0.0,0.60516]
[1780116838028,43.69,73286.21,0.0,-0.99708,0.0,0.60527]
[1780116843364,43.69,73288.17,0.0,-0.99708,0.0,0.60639]
[1780116843460,43.69,73288.17,0.0,-0.99708,0.0,0.60639]
[1780116843467,43.69,73288.17,0.0,-0.99708,0.0,0.60639]
[1780116843561,43.69,73290.72,0.0,-0.99707,0.0,0.60785]
[1780116849223,43.69,73289.95,0.0,-0.99707,0.0,0.6074]
[1780116853466,43.69,73289.49,0.0,-0.99707,0.0,0.60714]
[1780116853649,43.69,73289.49,0.0,-0.99707,0.0,0.60714]
[1780116853681,43.69,73289.49,0.0,-0.99707,0.0,0.60714]
[1780116853718,43.69,73289.49,0.0,-0.99707,0.0,0.60714]
[1780116853782,43.69,73289.49,0.0,-0.99707,0.0,0.60714]
[1780116860300,43.69,73289.95,0.0,-0.99707,0.0,0.6074]
[1780116862314,43.69,73293.86,0.0,-0.99706,0.0,0.60965]
[1780116863021,43.69,73293.86,0.0,-0.99706,0.0,0.60965]
[1780116863135,43.69,73293.86,0.0,-0.99706,0.0,0.60965]
[1780116863218,43.69,73293.86,0.0,-0.99706,0.0,0.60965]
[1780116863321,43.69,73296.19,0.0,-0.99705,0.0,0.61099]
[1780116868356,43.69,73297.26,0.0,-0.99705,0.0,0.6116]
[1780116872384,43.69,73300.44,0.0,-0.99704,0.0,0.61285]
[1780116873609,43.69,73300.44,0.0,-0.99704,0.0,0.61285]
[1780116873718,43.69,73300.44,0.0,-0.99704,0.0,0.61285]
[1780116873807,43.69,73300.44,0.0,-0.99704,0.0,0.61285]
[1780116873763,43.69,73300.09,0.0,-0.99704,0.0,0.61265]
[1780116873969,43.69,73300.09,0.0,-0.99704,0.0,0.61265]
[1780116877419,43.69,73295.69,0.0,-0.99706,0.0,0.61011]
[1780116878119,43.69,73295.69,0.0,-0.99706,0.0,0.61011]
[1780116878566,43.69,73295.69,0.0,-0.99706,0.0,0.61011]
[1780116878734,43.69,73295.69,0.0,-0.99706,0.0,0.61011]
[1780116878796,43.69,73295.69,0.0,-0.99706,0.0,0.61011]
[1780116878738,43.69,73290.18,0.0,-0.99707,0.0,0.60695]
[1780116878967,43.69,73290.18,0.0,-0.99707,0.0,0.60695]
[1780116884473,43.69,73289.52,0.0,-0.99708,0.0,0.60657]
[1780116884718,43.69,73289.52,0.0,-0.99708,0.0,0.60657]
[1780116884819,43.69,73287.58,0.0,-0.99708,0.0,0.60546]
[1780116885314,43.69,73287.58,0.0,-0.99708,0.0,0.60546]
[1780116885469,43.69,73287.58,0.0,-0.99708,0.0,0.60546]
[1780116887489,43.69,73283.05,0.0,-0.9971,0.0,0.60288]
[1780116889469,43.69,73282.76,0.0,-0.9971,0.0,0.60271]
[1780116889562,43.69,73282.76,0.0,-0.9971,0.0,0.60271]
[1780116889720,43.69,73282.76,0.0,-0.9971,0.0,0.60271]
[1780116889802,43.69,73282.52,0.0,-0.9971,0.0,0.60258]
[1780116891517,43.69,73279.68,0.0,-0.99711,0.0,0.60096]
[1780116895545,43.69,73271.84,0.0,-0.99713,0.0,0.59653]
[1780116896552,43.69,73265.71,0.0,-0.99715,0.0,0.59308]
[1780116897558,43.69,73260.11,0.0,-0.99716,0.0,0.58994]
[1780116898566,43.69,73256.03,0.0,-0.99718,0.0,0.58767]
[1780116899573,43.69,73252.87,0.0,-0.99718,0.0,0.58591]
[1780116901587,43.69,73263.13,0.0,-0.99715,0.0,0.59163]
[1780116902594,43.69,73267.66,0.0,-0.99714,0.0,0.59417]
[1780116903804,43.69,73267.66,0.0,-0.99714,0.0,0.59417]
[1780116903966,43.69,73266.76,0.0,-0.99714,0.0,0.59367]
[1780116903906,43.69,73266.76,0.0,-0.99714,0.0,0.59367]
[1780116905530,43.69,73266.76,0.0,-0.99714,0.0,0.59367]
[1780116905717,43.69,73266.76,0.0,-0.99714,0.0,0.59367]
[1780116905808,43.69,73266.96,0.0,-0.99714,0.0,0.59378]
[1780116909353,43.69,73266.14,0.0,-0.99715,0.0,0.59332]
[1780116909467,43.69,73266.14,0.0,-0.99715,0.0,0.59332]
[1780116910038,43.69,73265.12,0.0,-0.99715,0.0,0.59275]
[1780116910217,43.69,73265.12,0.0,-0.99715,0.0,0.59275]
[1780116910651,43.69,73263.84,0.0,-0.99715,0.0,0.59203]
[1780116915686,43.69,73262.97,0.0,-0.99716,0.0,0.59154]
[1780116920722,43.69,73263.01,0.0,-0.99716,0.0,0.59156]
[1780116926635,43.69,73263.1,0.0,-0.99715,0.0,0.59161]
[1780116926717,43.69,73263.1,0.0,-0.99715,0.0,0.59161]
[1780116932806,43.69,73262.44,0.0,-0.99716,0.0,0.59067]
[1780116935159,43.69,73262.57,0.0,-0.99716,0.0,0.59074]
[1780116935216,43.69,73262.57,0.0,-0.99716,0.0,0.59074]
[1780116935386,43.69,73262.57,0.0,-0.99716,0.0,0.59074]
[1780116935467,43.69,73262.57,0.0,-0.99716,0.0,0.59074]
[1780116935827,43.69,73262.23,0.0,-0.99716,0.0,0.59055]
[1780116936834,43.69,73258.3,0.0,-0.99717,0.0,0.58836]
[1780116938848,43.69,73256.1,0.0,-0.99718,0.0,0.58713]
[1780116939169,43.69,73256.1,0.0,-0.99718,0.0,0.58713]
[1780116939218,43.69,73256.1,0.0,-0.99718,0.0,0.58713]
[1780116939363,43.69,73256.1,0.0,-0.99718,0.0,0.58713]
[1780116939468,43.69,73256.1,0.0,-0.99718,0.0,0.58713]
[1780116939855,43.69,73255.27,0.0,-0.99718,0.0,0.58667]
[1780116941057,43.69,73253.87,0.0,-0.99718,0.0,0.58589]
[1780116941220,43.69,73253.87,0.0,-0.99718,0.0,0.58589]
[1780116944200,43.69,73253.05,0.0,-0.99719,0.0,0.58544]
[1780116944217,43.69,73253.05,0.0,-0.99719,0.0,0.58544]
[1780116944890,43.69,73251.58,0.0,-0.99719,0.0,0.58462]
[1780116947629,43.69,73250.79,0.0,-0.99719,0.0,0.58418]
[1780116947718,43.69,73250.79,0.0,-0.99719,0.0,0.58418]
[1780116952107,43.69,73251.0,0.0,-0.99719,0.0,0.5843]
[1780116952218,43.69,73251.0,0.0,-0.99719,0.0,0.5843]
[1780116952758,43.69,73251.0,0.0,-0.99719,0.0,0.5843]
[1780116952819,43.69,73254.75,0.0,-0.99718,0.0,0.58638]
[1780116952967,43.69,73254.75,0.0,-0.99718,0.0,0.58638]
[1780116953006,43.69,73258.41,0.0,-0.99717,0.0,0.58842]
[1780116955680,43.69,73258.63,0.0,-0.99717,0.0,0.58854]
[1780116955718,43.69,73258.63,0.0,-0.99717,0.0,0.58854]
[1780116955967,43.69,73261.68,0.0,-0.99716,0.0,0.59024]
[1780116956923,43.69,73261.68,0.0,-0.99716,0.0,0.59024]
[1780116956967,43.69,73261.68,0.0,-0.99716,0.0,0.59024]
[1780116957025,43.69,73264.34,0.0,-0.99715,0.0,0.59173]
[1780116958013,43.69,73264.34,0.0,-0.99715,0.0,0.59173]
[1780116958217,43.69,73264.34,0.0,-0.99715,0.0,0.59173]
[1780116958234,43.69,73266.46,0.0,-0.99715,0.0,0.59292]
[1780116963404,43.69,73267.73,0.0,-0.99714,0.0,0.59364]
[1780116963467,43.69,73267.73,0.0,-0.99714,0.0,0.59364]
[1780116963558,43.69,73269.59,0.0,-0.99714,0.0,0.59468]
[1780116964074,43.69,73269.59,0.0,-0.99714,0.0,0.59468]
[1780116964217,43.69,73269.59,0.0,-0.99714,0.0,0.59468]
[1780116970066,43.69,73271.41,0.0,-0.99713,0.0,0.59571]
[1780116973583,43.69,73271.01,0.0,-0.99713,0.0,0.59548]
[1780116973718,43.69,73271.01,0.0,-0.99713,0.0,0.59548]
[1780116974968,43.69,73270.45,0.0,-0.99714,0.0,0.59517]
[1780116975101,43.69,73269.75,0.0,-0.99714,0.0,0.59477]
[1780116980136,43.69,73269.93,0.0,-0.99714,0.0,0.59487]
[1780116981023,43.69,73269.93,0.0,-0.99714,0.0,0.59487]
[1780116981218,43.69,73269.93,0.0,-0.99714,0.0,0.59487]
[1780116987185,43.69,73271.33,0.0,-0.99713,0.0,0.59566]
[1780116993227,43.69,73271.19,0.0,-0.99714,0.0,0.595]
[1780116994522,43.69,73271.19,0.0,-0.99714,0.0,0.595]
[1780116994717,43.69,73271.19,0.0,-0.99714,0.0,0.595]
[1780116994941,43.69,73271.19,0.0,-0.99714,0.0,0.595]
[1780116994968,43.69,73271.12,0.0,-0.99714,0.0,0.59496]
[1780116995241,43.69,73271.26,0.0,-0.99714,0.0,0.59504]
[1780117000276,43.69,73271.38,0.0,-0.99714,0.0,0.59511]
[1780117005311,43.69,73268.15,0.0,-0.99715,0.0,0.59329]
[1780117006104,43.69,73268.15,0.0,-0.99715,0.0,0.59329]
[1780117006217,43.69,73268.15,0.0,-0.99715,0.0,0.59329]
[1780117015583,43.69,73268.26,0.0,-0.99715,0.0,0.59336]
[1780117015717,43.69,73268.26,0.0,-0.99715,0.0,0.59336]
[1780117017490,43.69,73268.41,0.0,-0.99714,0.0,0.59344]
[1780117017718,43.69,73268.41,0.0,-0.99714,0.0,0.59344]
[1780117017819,43.69,73268.41,0.0,-0.99714,0.0,0.59344]
[1780117021871,43.69,73268.26,0.0,-0.99715,0.0,0.59336]
[1780117021967,43.69,73268.26,0.0,-0.99715,0.0,0.59336]
[1780117026144,43.69,73269.95,0.0,-0.99714,0.0,0.59431]
[1780117026217,43.69,73269.95,0.0,-0.99714,0.0,0.59431]
[1780117026983,43.69,73271.75,0.0,-0.99713,0.0,0.59532]
[1780117027218,43.69,73271.75,0.0,-0.99713,0.0,0.59532]
[1780117027467,43.69,73273.78,0.0,-0.99713,0.0,0.59646]
[1780117030488,43.69,73277.61,0.0,-0.99712,0.0,0.59863]
[1780117033550,43.69,73277.09,0.0,-0.99712,0.0,0.59833]
[1780117033718,43.69,73277.09,0.0,-0.99712,0.0,0.59833]
[1780117037189,43.69,73279.65,0.0,-0.99711,0.0,0.59978]
[1780117037217,43.69,73279.65,0.0,-0.99711,0.0,0.59978]
[1780117037536,43.69,73277.16,0.0,-0.99712,0.0,0.59837]
[1780117042572,43.69,73275.38,0.0,-0.99712,0.0,0.59737]
[1780117047607,43.69,73276.28,0.0,-0.99712,0.0,0.59788]
[1780117052642,43.69,73277.84,0.0,-0.99712,0.0,0.59818]
[1780117054188,43.69,73279.42,0.0,-0.99711,0.0,0.59907]
[1780117054216,43.69,73279.42,0.0,-0.99711,0.0,0.59907]
[1780117054656,43.69,73279.26,0.0,-0.99712,0.0,0.59898]
[1780117059691,43.69,73280.9,0.0,-0.99711,0.0,0.59991]
[1780117064726,43.69,73281.08,0.0,-0.99711,0.0,0.60001]
[1780117069761,43.69,73279.61,0.0,-0.99711,0.0,0.59918]
[1780117070968,43.69,73279.61,0.0,-0.99711,0.0,0.59918]
[1780117076810,43.69,73278.66,0.0,-0.99712,0.0,0.59864]
[1780117081845,43.69,73279.19,0.0,-0.99712,0.0,0.59894]
[1780117085123,43.69,73279.36,0.0,-0.99711,0.0,0.59904]
[1780117085176,43.69,73279.36,0.0,-0.99711,0.0,0.59904]
[1780117085217,43.69,73279.36,0.0,-0.99711,0.0,0.59904]
[1780117085873,43.69,73279.58,0.0,-0.99711,0.0,0.59916]
[1780117089485,43.69,73279.63,0.0,-0.99711,0.0,0.59919]
[1780117089539,43.69,73279.63,0.0,-0.99711,0.0,0.59919]
[1780117089719,43.69,73279.63,0.0,-0.99711,0.0,0.59919]
[1780117089901,43.69,73281.43,0.0,-0.99711,0.0,0.60021]
[1780117094936,43.69,73281.21,0.0,-0.99711,0.0,0.60009]
[1780117096325,43.69,73281.17,0.0,-0.99711,0.0,0.60006]
[1780117096375,43.69,73281.17,0.0,-0.99711,0.0,0.60006]
[1780117096467,43.69,73281.17,0.0,-0.99711,0.0,0.60006]
[1780117096950,43.69,73281.67,0.0,-0.99711,0.0,0.60035]
[1780117101987,43.69,73281.83,0.0,-0.99711,0.0,0.60044]
[1780117106446,43.69,73282.65,0.0,-0.99711,0.0,0.6009]
[1780117106457,43.69,73282.65,0.0,-0.99711,0.0,0.6009]
[1780117106469,43.69,73282.65,0.0,-0.99711,0.0,0.6009]
[1780117107022,43.69,73282.89,0.0,-0.9971,0.0,0.60104]
[1780117112061,43.69,73282.83,0.0,-0.99711,0.0,0.60042]
[1780117117096,43.69,73282.87,0.0,-0.99711,0.0,0.60045]
[1780117121124,43.69,73286.85,0.0,-0.9971,0.0,0.60271]
[1780117122536,43.69,73286.85,0.0,-0.9971,0.0,0.60271]
[1780117122647,43.69,73286.85,0.0,-0.9971,0.0,0.60271]
[1780117122725,43.69,73286.85,0.0,-0.9971,0.0,0.60271]
[1780117122749,43.69,73291.67,0.0,-0.99708,0.0,0.60546]
[1780117128658,43.69,73294.39,0.0,-0.99707,0.0,0.60701]
[1780117128720,43.69,73294.39,0.0,-0.99707,0.0,0.60701]
[1780117128739,43.69,73294.39,0.0,-0.99707,0.0,0.60701]
[1780117128967,43.69,73294.39,0.0,-0.99707,0.0,0.60701]
[1780117129068,43.69,73295.89,0.0,-0.99707,0.0,0.60787]
[1780117134216,43.69,73292.82,0.0,-0.99708,0.0,0.60611]
[1780117135455,43.69,73292.82,0.0,-0.99708,0.0,0.60611]
[1780117135467,43.69,73292.82,0.0,-0.99708,0.0,0.60611]
[1780117145293,43.69,73292.72,0.0,-0.99708,0.0,0.60606]
[1780117146495,43.69,73292.72,0.0,-0.99708,0.0,0.60606]
[1780117150479,43.69,73293.5,0.0,-0.99708,0.0,0.6065]
[1780117150578,43.69,73293.5,0.0,-0.99708,0.0,0.6065]
[1780117150729,43.69,73293.5,0.0,-0.99708,0.0,0.6065]
[1780117150786,43.69,73294.52,0.0,-0.99707,0.0,0.60709]
[1780117156370,43.69,73297.08,0.0,-0.99706,0.0,0.60856]
[1780117157641,43.69,73297.08,0.0,-0.99706,0.0,0.60856]
[1780117157647,43.69,73297.08,0.0,-0.99706,0.0,0.60856]
[1780117157719,43.69,73297.08,0.0,-0.99706,0.0,0.60856]
[1780117157791,43.69,73297.75,0.0,-0.99706,0.0,0.60894]
[1780117163420,43.69,73299.2,0.0,-0.99706,0.0,0.60977]
[1780117168456,43.69,73298.42,0.0,-0.99706,0.0,0.60933]
[1780117170957,43.69,73298.78,0.0,-0.99706,0.0,0.60953]
[1780117170969,43.69,73298.78,0.0,-0.99706,0.0,0.60953]
[1780117171038,43.69,73298.78,0.0,-0.99706,0.0,0.60953]
[1780117171058,43.69,73298.96,0.0,-0.99706,0.0,0.60905]
[1780117171225,43.69,73298.96,0.0,-0.99706,0.0,0.60905]
[1780117177519,43.69,73301.99,0.0,-0.99705,0.0,0.61079]
[1780117180941,43.69,73303.44,0.0,-0.99705,0.0,0.61163]
[1780117180968,43.69,73303.44,0.0,-0.99705,0.0,0.61163]
[1780117186798,43.69,73303.6,0.0,-0.99705,0.0,0.61172]
[1780117186895,43.69,73303.6,0.0,-0.99705,0.0,0.61172]
[1780117186969,43.69,73303.6,0.0,-0.99705,0.0,0.61172]
[1780117187070,43.69,73303.98,0.0,-0.99705,0.0,0.61194]
[1780117192624,43.69,73304.76,0.0,-0.99704,0.0,0.61239]
[1780117194638,43.69,73312.99,0.0,-0.99702,0.0,0.61715]
[1780117196131,43.69,73312.99,0.0,-0.99702,0.0,0.61715]
[1780117195645,43.69,73317.34,0.0,-0.99701,0.0,0.61968]
[1780117196217,43.69,73317.34,0.0,-0.99701,0.0,0.61968]
[1780117196296,43.69,73317.34,0.0,-0.99701,0.0,0.61968]
[1780117196468,43.69,73317.34,0.0,-0.99701,0.0,0.61968]
[1780117196652,43.69,73314.73,0.0,-0.99701,0.0,0.61816]
[1780117197659,43.69,73311.77,0.0,-0.99702,0.0,0.61644]
[1780117199201,43.69,73310.17,0.0,-0.99703,0.0,0.61552]
[1780117199218,43.69,73310.17,0.0,-0.99703,0.0,0.61552]
[1780117202719,43.69,73307.28,0.0,-0.99704,0.0,0.61384]
[1780117202968,43.69,73307.28,0.0,-0.99704,0.0,0.61384]
[1780117203455,43.69,73305.48,0.0,-0.99704,0.0,0.6128]
[1780117203468,43.69,73305.48,0.0,-0.99704,0.0,0.6128]
[1780117203709,43.69,73304.91,0.0,-0.99704,0.0,0.61247]
[1780117208743,43.69,73304.48,0.0,-0.99704,0.0,0.61223]
[1780117212773,43.69,73300.23,0.0,-0.99706,0.0,0.60978]
[1780117216094,43.69,73298.51,0.0,-0.99706,0.0,0.60879]
[1780117215794,43.69,73294.09,0.0,-0.99708,0.0,0.60625]
[1780117216218,43.69,73294.09,0.0,-0.99708,0.0,0.60625]
[1780117219877,43.69,73293.4,0.0,-0.99708,0.0,0.60586]
[1780117221114,43.69,73293.22,0.0,-0.99708,0.0,0.60576]
[1780117221218,43.69,73293.22,0.0,-0.99708,0.0,0.60576]
[1780117221319,43.69,73293.22,0.0,-0.99708,0.0,0.60576]
[1780117225367,43.69,73295.1,0.0,-0.99707,0.0,0.60683]
[1780117225468,43.69,73295.1,0.0,-0.99707,0.0,0.60683]
[1780117232913,43.69,73299.11,0.0,-0.99706,0.0,0.60854]
[1780117234138,43.69,73299.11,0.0,-0.99706,0.0,0.60854]
[1780117233920,43.69,73306.12,0.0,-0.99704,0.0,0.61258]
[1780117234219,43.69,73306.12,0.0,-0.99704,0.0,0.61258]
[1780117234290,43.69,73306.12,0.0,-0.99704,0.0,0.61258]
[1780117234469,43.69,73306.12,0.0,-0.99704,0.0,0.61258]
[1780117234926,43.69,73308.74,0.0,-0.99703,0.0,0.6141]
[1780117240969,43.69,73310.32,0.0,-0.99703,0.0,0.61501]
[1780117245169,43.69,73308.47,0.0,-0.99704,0.0,0.61394]
[1780117245217,43.69,73308.69,0.0,-0.99703,0.0,0.61407]
[1780117245332,43.69,73308.69,0.0,-0.99703,0.0,0.61407]
[1780117245472,43.69,73308.69,0.0,-0.99703,0.0,0.61407]
[1780117246004,43.69,73308.56,0.0,-0.99704,0.0,0.61399]
[1780117251045,43.69,73308.5,0.0,-0.99704,0.0,0.61396]
[1780117252049,43.69,73300.68,0.0,-0.99706,0.0,0.60945]
[1780117253042,43.69,73300.68,0.0,-0.99706,0.0,0.60945]
[1780117253056,43.69,73299.92,0.0,-0.99706,0.0,0.60901]
[1780117253219,43.69,73299.92,0.0,-0.99706,0.0,0.60901]
[1780117261112,43.69,73297.69,0.0,-0.99707,0.0,0.60773]
[1780117262119,43.69,73293.58,0.0,-0.99708,0.0,0.60538]
[1780117262969,43.69,73293.58,0.0,-0.99708,0.0,0.60538]
[1780117263527,43.69,73293.56,0.0,-0.99708,0.0,0.60537]
[1780117263719,43.69,73293.56,0.0,-0.99708,0.0,0.60537]
[1780117264133,43.69,73293.74,0.0,-0.99708,0.0,0.60547]
[1780117271182,43.69,73295.59,0.0,-0.99707,0.0,0.60653]
[1780117272957,43.69,73296.0,0.0,-0.99707,0.0,0.60676]
[1780117272969,43.69,73296.0,0.0,-0.99707,0.0,0.60676]
[1780117276217,43.69,73299.29,0.0,-0.99706,0.0,0.60865]
[1780117280171,43.69,73300.45,0.0,-0.99706,0.0,0.60931]
[1780117280218,43.69,73300.45,0.0,-0.99706,0.0,0.60931]
[1780117280734,43.69,73300.45,0.0,-0.99706,0.0,0.60931]
[1780117280970,43.69,73300.45,0.0,-0.99706,0.0,0.60931]
[1780117281059,43.69,73305.84,0.0,-0.99704,0.0,0.61242]
[1780117281255,43.69,73308.87,0.0,-0.99703,0.0,0.61417]
[1780117283569,43.69,73309.8,0.0,-0.99703,0.0,0.61471]
[1780117283718,43.69,73309.8,0.0,-0.99703,0.0,0.61471]
[1780117287854,43.69,73311.08,0.0,-0.99703,0.0,0.61545]
[1780117287902,43.69,73311.08,0.0,-0.99703,0.0,0.61545]
[1780117287971,43.69,73311.08,0.0,-0.99703,0.0,0.61545]
[1780117288072,43.69,73311.48,0.0,-0.99703,0.0,0.61568]
[1780117294129,43.69,73311.52,0.0,-0.99703,0.0,0.61511]
[1780117294218,43.69,73311.52,0.0,-0.99703,0.0,0.61511]
[1780117294224,43.69,73307.33,0.0,-0.99704,0.0,0.61269]
[1780117294680,43.69,73307.33,0.0,-0.99704,0.0,0.61269]
[1780117294717,43.69,73307.33,0.0,-0.99704,0.0,0.61269]
[1780117294819,43.69,73305.54,0.0,-0.99705,0.0,0.61165]
[1780117297365,43.69,73293.96,0.0,-0.99708,0.0,0.60501]
[1780117298365,43.69,73293.96,0.0,-0.99708,0.0,0.60501]
[1780117298474,43.69,73293.96,0.0,-0.99708,0.0,0.60501]
[1780117298594,43.69,73293.96,0.0,-0.99708,0.0,0.60501]
[1780117298718,43.69,73293.96,0.0,-0.99708,0.0,0.60501]
[1780117298820,43.69,73287.06,0.0,-0.9971,0.0,0.60108]
[1780117301024,43.69,73286.56,0.0,-0.9971,0.0,0.60079]
[1780117301217,43.69,73286.56,0.0,-0.9971,0.0,0.60079]
[1780117303470,43.69,73297.97,0.0,-0.99707,0.0,0.6073]
[1780117304603,43.69,73297.97,0.0,-0.99707,0.0,0.6073]
[1780117304662,43.69,73309.48,0.0,-0.99704,0.0,0.61393]
[1780117305433,43.69,73313.42,0.0,-0.99702,0.0,0.61621]
[1780117307197,43.69,73313.42,0.0,-0.99702,0.0,0.61621]
[1780117312484,43.69,73314.18,0.0,-0.99702,0.0,0.61665]
[1780117315505,43.69,73309.2,0.0,-0.99704,0.0,0.61377]
[1780117316512,43.69,73306.27,0.0,-0.99704,0.0,0.61208]
[1780117318526,43.69,73303.32,0.0,-0.99705,0.0,0.61038]
[1780117321547,43.69,73299.09,0.0,-0.99707,0.0,0.60795]
[1780117323204,43.69,73299.09,0.0,-0.99707,0.0,0.60795]
[1780117323218,43.69,73299.09,0.0,-0.99707,0.0,0.60795]
[1780117322554,43.69,73296.3,0.0,-0.99708,0.0,0.60635]
[1780117323717,43.69,73296.3,0.0,-0.99708,0.0,0.60635]
[1780117323967,43.69,73296.3,0.0,-0.99708,0.0,0.60635]
[1780117324068,43.69,73296.13,0.0,-0.99708,0.0,0.60625]
[1780117324568,43.69,73291.38,0.0,-0.99709,0.0,0.60354]
[1780117326582,43.69,73287.9,0.0,-0.9971,0.0,0.60155]
[1780117327527,43.69,73287.9,0.0,-0.9971,0.0,0.60155]
[1780117327718,43.69,73287.9,0.0,-0.9971,0.0,0.60155]
[1780117332431,43.69,73284.28,0.0,-0.99711,0.0,0.5995]
[1780117332470,43.69,73284.28,0.0,-0.99711,0.0,0.5995]
[1780117332625,43.69,73283.96,0.0,-0.99711,0.0,0.59932]
[1780117337660,43.69,73283.6,0.0,-0.99711,0.0,0.59911]
[1780117340681,43.69,73286.5,0.0,-0.9971,0.0,0.60076]
[1780117341374,43.69,73286.5,0.0,-0.9971,0.0,0.60076]
[1780117341469,43.69,73286.5,0.0,-0.9971,0.0,0.60076]
[1780117347730,43.69,73288.23,0.0,-0.9971,0.0,0.60174]
[1780117352038,43.69,73289.05,0.0,-0.9971,0.0,0.60221]
[1780117352217,43.69,73289.05,0.0,-0.9971,0.0,0.60221]
[1780117352664,43.69,73290.11,0.0,-0.9971,0.0,0.60223]
[1780117352719,43.69,73290.11,0.0,-0.9971,0.0,0.60223]
[1780117352765,43.69,73290.18,0.0,-0.9971,0.0,0.60227]
[1780117356793,43.69,73285.63,0.0,-0.99711,0.0,0.59968]
[1780117358293,43.69,73285.63,0.0,-0.99711,0.0,0.59968]
[1780117358467,43.69,73284.55,0.0,-0.99711,0.0,0.59907]
[1780117362358,43.69,73283.76,0.0,-0.99712,0.0,0.59862]
[1780117362467,43.69,73283.76,0.0,-0.99712,0.0,0.59862]
[1780117362524,43.69,73283.76,0.0,-0.99712,0.0,0.59862]
[1780117362718,43.69,73283.76,0.0,-0.99712,0.0,0.59862]
[1780117362835,43.69,73282.75,0.0,-0.99712,0.0,0.59805]
[1780117367870,43.69,73283.5,0.0,-0.99712,0.0,0.59848]
[1780117380961,43.69,73283.24,0.0,-0.99712,0.0,0.59833]
[1780117385145,43.69,73283.25,0.0,-0.99712,0.0,0.59833]
[1780117385218,43.69,73283.25,0.0,-0.99712,0.0,0.59833]
[1780117391032,43.69,73282.61,0.0,-0.99712,0.0,0.59797]
[1780117392896,43.69,73281.85,0.0,-0.99712,0.0,0.59754]
[1780117392968,43.69,73281.85,0.0,-0.99712,0.0,0.59754]
[1780117393666,43.69,73281.88,0.0,-0.99712,0.0,0.59756]
[1780117393722,43.69,73281.88,0.0,-0.99712,0.0,0.59756]
[1780117394053,43.69,73280.36,0.0,-0.99713,0.0,0.5967]
[1780117399088,43.69,73280.44,0.0,-0.99713,0.0,0.59675]
[1780117401101,43.69,73276.48,0.0,-0.99714,0.0,0.59451]
[1780117401984,43.69,73276.48,0.0,-0.99714,0.0,0.59451]
[1780117402216,43.69,73276.48,0.0,-0.99714,0.0,0.59451]
[1780117405130,43.69,73269.51,0.0,-0.99716,0.0,0.5906]
[1780117406137,43.69,73264.48,0.0,-0.99717,0.0,0.58779]
[1780117407085,43.69,73264.48,0.0,-0.99717,0.0,0.58779]
[1780117407229,43.69,73264.48,0.0,-0.99717,0.0,0.58779]
[1780117407630,43.69,73263.9,0.0,-0.99717,0.0,0.58747]
[1780117407720,43.69,73263.9,0.0,-0.99717,0.0,0.58747]
[1780117408151,43.69,73263.94,0.0,-0.99717,0.0,0.58749]
[1780117413186,43.69,73262.23,0.0,-0.99718,0.0,0.58597]
[1780117418221,43.69,73263.19,0.0,-0.99718,0.0,0.5865]
[1780117422249,43.69,73259.08,0.0,-0.99719,0.0,0.58422]
[1780117424243,43.69,73257.94,0.0,-0.99719,0.0,0.58359]
[1780117424467,43.69,73256.63,0.0,-0.9972,0.0,0.58286]
[1780117430305,43.69,73255.72,0.0,-0.9972,0.0,0.58236]
[1780117435340,43.69,73255.72,0.0,-0.9972,0.0,0.58236]
[1780117440376,43.69,73255.05,0.0,-0.9972,0.0,0.58199]
[1780117443184,43.69,73254.66,0.0,-0.9972,0.0,0.58177]
[1780117443222,43.69,73254.66,0.0,-0.9972,0.0,0.58177]
[1780117443971,43.69,73254.62,0.0,-0.9972,0.0,0.58175]
[1780117444219,43.69,73254.62,0.0,-0.9972,0.0,0.58175]
[1780117444404,43.69,73254.08,0.0,-0.99721,0.0,0.58145]
[1780117445422,43.69,73283.07,0.0,-0.99712,0.0,0.59765]
[1780117445846,43.69,73283.07,0.0,-0.99712,0.0,0.59765]
[1780117445945,43.69,73283.07,0.0,-0.99712,0.0,0.59765]
[1780117446431,43.69,73311.46,0.0,-0.99703,0.0,0.61389]
[1780117447435,43.69,73310.87,0.0,-0.99704,0.0,0.61355]
[1780117448980,43.69,73310.87,0.0,-0.99704,0.0,0.61355]
[1780117449081,43.69,73314.46,0.0,-0.99703,0.0,0.61563]
[1780117453477,43.69,73310.1,0.0,-0.99704,0.0,0.6131]
[1780117454484,43.69,73306.24,0.0,-0.99705,0.0,0.61088]
[1780117459797,43.69,73304.02,0.0,-0.99706,0.0,0.6096]
[1780117459967,43.69,73304.02,0.0,-0.99706,0.0,0.6096]
[1780117461329,43.69,73304.14,0.0,-0.99706,0.0,0.60967]
[1780117461371,43.69,73303.54,0.0,-0.99706,0.0,0.60932]
[1780117461471,43.69,73303.54,0.0,-0.99706,0.0,0.60932]
[1780117464762,43.69,73303.0,0.0,-0.99706,0.0,0.60901]
[1780117464971,43.69,73303.0,0.0,-0.99706,0.0,0.60901]
[1780117470596,43.69,73301.72,0.0,-0.99706,0.0,0.60828]
[1780117475631,43.69,73300.21,0.0,-0.99707,0.0,0.60682]
[1780117480774,43.69,73300.58,0.0,-0.99707,0.0,0.60704]
[1780117480972,43.69,73300.58,0.0,-0.99707,0.0,0.60704]
[1780117481076,43.69,73300.58,0.0,-0.99707,0.0,0.60704]
[1780117481218,43.69,73300.58,0.0,-0.99707,0.0,0.60704]
[1780117481319,43.69,73300.45,0.0,-0.99707,0.0,0.60696]
[1780117486708,43.69,73300.84,0.0,-0.99707,0.0,0.60718]
[1780117487559,43.69,73300.84,0.0,-0.99707,0.0,0.60718]
[1780117487730,43.69,73300.84,0.0,-0.99707,0.0,0.60718]
[1780117493757,43.69,73303.55,0.0,-0.99706,0.0,0.60874]
[1780117494619,43.69,73303.55,0.0,-0.99706,0.0,0.60874]
[1780117494717,43.69,73303.55,0.0,-0.99706,0.0,0.60874]
[1780117497068,43.69,73305.94,0.0,-0.99705,0.0,0.61011]
[1780117497229,43.69,73305.94,0.0,-0.99705,0.0,0.61011]
[1780117497330,43.69,73306.89,0.0,-0.99705,0.0,0.61066]
[1780117497786,43.69,73316.3,0.0,-0.99702,0.0,0.6161]
[1780117498685,43.69,73316.3,0.0,-0.99702,0.0,0.6161]
[1780117498721,43.69,73316.3,0.0,-0.99702,0.0,0.6161]
[1780117498793,43.69,73322.57,0.0,-0.997,0.0,0.61975]
[1780117499800,43.69,73325.02,0.0,-0.997,0.0,0.62118]
[1780117502349,43.69,73324.82,0.0,-0.997,0.0,0.62106]
[1780117502468,43.69,73324.82,0.0,-0.997,0.0,0.62106]
[1780117502451,43.69,73325.83,0.0,-0.99699,0.0,0.62165]
[1780117503904,43.69,73325.94,0.0,-0.99699,0.0,0.62172]
[1780117503967,43.69,73325.94,0.0,-0.99699,0.0,0.62172]
[1780117509864,43.69,73327.15,0.0,-0.99699,0.0,0.62243]
[1780117509967,43.69,73327.15,0.0,-0.99699,0.0,0.62243]
[1780117511692,43.69,73327.11,0.0,-0.99699,0.0,0.6224]
[1780117511718,43.69,73327.11,0.0,-0.99699,0.0,0.6224]
[1780117511977,43.69,73327.15,0.0,-0.99699,0.0,0.62243]
[1780117512919,43.69,73343.59,0.0,-0.99694,0.0,0.63212]
[1780117513911,43.69,73433.5,0.0,-0.99664,0.0,0.68743]
[1780117514605,43.69,73433.5,0.0,-0.99664,0.0,0.68743]
[1780117514914,43.69,73468.67,0.0,-0.99652,0.0,0.71016]
[1780117515933,43.69,73499.13,0.0,-0.99641,0.0,0.73036]
[1780117516933,43.69,73510.67,0.0,-0.99637,0.0,0.73814]
[1780117517922,43.69,73510.67,0.0,-0.99637,0.0,0.73814]
[1780117517945,43.69,73517.71,0.0,-0.99634,0.0,0.74292]
[1780117519485,43.69,73517.71,0.0,-0.99634,0.0,0.74292]
[1780117518952,43.69,73528.0,0.0,-0.99631,0.0,0.74996]
[1780117519958,43.69,73521.23,0.0,-0.99633,0.0,0.74532]
[1780117520601,43.69,73521.23,0.0,-0.99633,0.0,0.74532]
[1780117520965,43.69,73511.79,0.0,-0.99637,0.0,0.7389]
[1780117522979,43.69,73514.6,0.0,-0.99636,0.0,0.74081]
[1780117523986,43.69,73511.04,0.0,-0.99637,0.0,0.73839]
[1780117526238,43.69,73508.97,0.0,-0.99638,0.0,0.73699]
[1780117526339,43.69,73506.09,0.0,-0.99639,0.0,0.73505]
[1780117526734,43.69,73506.09,0.0,-0.99639,0.0,0.73505]
[1780117528223,43.69,73507.91,0.0,-0.99638,0.0,0.73628]
[1780117528324,43.69,73511.85,0.0,-0.99637,0.0,0.73894]
[1780117528725,43.69,73511.85,0.0,-0.99637,0.0,0.73894]
[1780117528969,43.69,73511.85,0.0,-0.99637,0.0,0.73894]
[1780117529023,43.69,73514.67,0.0,-0.99636,0.0,0.74086]
[1780117530014,43.69,73514.67,0.0,-0.99636,0.0,0.74086]
[1780117530030,43.69,73508.18,0.0,-0.99638,0.0,0.73646]
[1780117531037,43.69,73501.37,0.0,-0.99641,0.0,0.73119]
[1780117532144,43.69,73501.37,0.0,-0.99641,0.0,0.73119]
[1780117532179,43.69,73494.07,0.0,-0.99643,0.0,0.7263]
[1780117533052,43.69,73463.5,0.0,-0.99654,0.0,0.70612]
[1780117534058,43.69,73449.5,0.0,-0.99659,0.0,0.69704]
[1780117535065,43.69,73454.31,0.0,-0.99657,0.0,0.70015]
[1780117535881,43.69,73454.31,0.0,-0.99657,0.0,0.70015]
[1780117536072,43.69,73456.01,0.0,-0.99657,0.0,0.70125]
[1780117537079,43.69,73460.96,0.0,-0.99655,0.0,0.70446]
[1780117537977,43.69,73460.96,0.0,-0.99655,0.0,0.70446]
[1780117540104,43.69,73454.69,0.0,-0.99657,0.0,0.70039]
[1780117542116,43.69,73452.7,0.0,-0.99658,0.0,0.6991]
[1780117543123,43.69,73459.01,0.0,-0.99656,0.0,0.70319]
[1780117544130,43.69,73462.68,0.0,-0.99655,0.0,0.70558]
[1780117546144,43.69,73458.8,0.0,-0.99656,0.0,0.70306]
[1780117550173,43.69,73455.91,0.0,-0.99657,0.0,0.70118]
[1780117555207,43.69,73454.59,0.0,-0.99657,0.0,0.70033]
[1780117560242,43.69,73456.64,0.0,-0.99657,0.0,0.70166]
[1780117561249,43.69,73467.86,0.0,-0.99653,0.0,0.70897]
[1780117562256,43.69,73470.08,0.0,-0.99652,0.0,0.71042]
[1780117562950,43.69,73470.08,0.0,-0.99652,0.0,0.71042]
[1780117563263,43.69,73466.19,0.0,-0.99653,0.0,0.70787]
[1780117566284,43.69,73472.32,0.0,-0.99651,0.0,0.71189]
[1780117571319,43.69,73472.21,0.0,-0.99651,0.0,0.71182]
[1780117574362,43.69,73467.95,0.0,-0.99653,0.0,0.70903]
[1780117575368,43.69,73463.96,0.0,-0.99654,0.0,0.70642]
[1780117576375,43.69,73459.0,0.0,-0.99656,0.0,0.70319]
[1780117580427,43.69,73458.2,0.0,-0.99656,0.0,0.70267]
[1780117581434,43.69,73455.28,0.0,-0.99657,0.0,0.70077]
[1780117586471,43.69,73454.12,0.0,-0.99658,0.0,0.70002]
[1780117591506,43.69,73454.06,0.0,-0.99658,0.0,0.69933]
[1780117595724,43.69,73454.16,0.0,-0.99658,0.0,0.69939]
[1780117601577,43.69,73454.17,0.0,-0.99658,0.0,0.6994]
[1780117605728,43.69,73454.23,0.0,-0.99658,0.0,0.69944]
[1780117606612,43.69,73454.42,0.0,-0.99658,0.0,0.69956]
[1780117611647,43.69,73454.44,0.0,-0.99658,0.0,0.69957]
[1780117616682,43.69,73454.53,0.0,-0.99658,0.0,0.69963]
[1780117621717,43.69,73454.87,0.0,-0.99658,0.0,0.69985]
[1780117625745,43.69,73464.33,0.0,-0.99654,0.0,0.706]
[1780117626752,43.69,73467.24,0.0,-0.99653,0.0,0.7079]
[1780117629772,43.69,73464.88,0.0,-0.99654,0.0,0.70636]
[1780117634808,43.69,73464.43,0.0,-0.99654,0.0,0.70606]
[1780117637829,43.69,73461.95,0.0,-0.99655,0.0,0.70445]
[1780117640850,43.69,73458.67,0.0,-0.99656,0.0,0.70232]
[1780117643871,43.69,73456.32,0.0,-0.99657,0.0,0.70079]
[1780117648906,43.69,73447.54,0.0,-0.9966,0.0,0.69512]
[1780117649913,43.69,73443.53,0.0,-0.99662,0.0,0.69254]
[1780117654948,43.69,73447.98,0.0,-0.9966,0.0,0.69475]
[1780117655955,43.69,73451.6,0.0,-0.99659,0.0,0.69708]
[1780117660990,43.69,73451.01,0.0,-0.99659,0.0,0.6967]
[1780117666034,43.69,73449.85,0.0,-0.9966,0.0,0.69596]
[1780117671069,43.69,73450.29,0.0,-0.99659,0.0,0.69624]
[1780117676104,43.69,73449.57,0.0,-0.9966,0.0,0.69577]
[1780117681139,43.69,73449.99,0.0,-0.9966,0.0,0.69605]
[1780117686174,43.69,73453.35,0.0,-0.99658,0.0,0.69821]
[1780117687181,43.69,73456.32,0.0,-0.99657,0.0,0.70013]
[1780117692217,43.69,73454.76,0.0,-0.99658,0.0,0.69912]
[1780117696245,43.69,73446.21,0.0,-0.99661,0.0,0.69361]
[1780117697252,43.69,73443.51,0.0,-0.99662,0.0,0.69188]
[1780117698259,43.69,73442.48,0.0,-0.99662,0.0,0.69122]
[1780117702287,43.69,73435.94,0.0,-0.99664,0.0,0.68704]
[1780117704516,43.69,73434.24,0.0,-0.99665,0.0,0.68596]
[1780117710343,43.69,73435.24,0.0,-0.99665,0.0,0.6866]
[1780117715378,43.69,73434.79,0.0,-0.99665,0.0,0.68566]
[1780117718399,43.69,73437.16,0.0,-0.99664,0.0,0.68717]
[1780117723434,43.69,73437.03,0.0,-0.99664,0.0,0.68709]
[1780117726455,43.69,73443.01,0.0,-0.99662,0.0,0.69091]
[1780117728469,43.69,73440.7,0.0,-0.99663,0.0,0.68943]
[1780117733504,43.69,73440.48,0.0,-0.99663,0.0,0.68929]
[1780117737532,43.69,73436.45,0.0,-0.99665,0.0,0.68672]
[1780117741560,43.69,73434.15,0.0,-0.99665,0.0,0.68526]
[1780117746597,43.69,73433.92,0.0,-0.99665,0.0,0.68511]
[1780117752639,43.69,73433.89,0.0,-0.99665,0.0,0.68509]
[1780117755660,43.69,73423.72,0.0,-0.99669,0.0,0.67865]
[1780117756667,43.69,73418.72,0.0,-0.99671,0.0,0.6755]
[1780117758681,43.69,73416.68,0.0,-0.99671,0.0,0.67422]
[1780117758970,43.69,73416.68,0.0,-0.99671,0.0,0.67422]
[1780117759688,43.69,73416.27,0.0,-0.99671,0.0,0.67397]
[1780117764723,43.69,73415.04,0.0,-0.99672,0.0,0.6732]
[1780117770765,43.69,73418.97,0.0,-0.9967,0.0,0.67566]
[1780117772781,43.69,73421.73,0.0,-0.9967,0.0,0.67676]
[1780117777816,43.69,73421.39,0.0,-0.9967,0.0,0.67654]
[1780117782851,43.69,73421.6,0.0,-0.9967,0.0,0.67668]
[1780117787886,43.69,73422.6,0.0,-0.9967,0.0,0.6773]
[1780117792921,43.69,73421.56,0.0,-0.9967,0.0,0.67665]
[1780117798963,43.69,73421.73,0.0,-0.9967,0.0,0.67676]
[1780117805010,43.69,73415.51,0.0,-0.99672,0.0,0.67285]
[1780117809033,43.69,73414.55,0.0,-0.99672,0.0,0.67225]
[1780117812054,43.69,73412.26,0.0,-0.99673,0.0,0.67082]
[1780117817089,43.69,73413.09,0.0,-0.99673,0.0,0.67134]
[1780117822124,43.69,73414.76,0.0,-0.99672,0.0,0.67238]
[1780117823131,43.69,73418.9,0.0,-0.99671,0.0,0.67498]
[1780117828167,43.69,73419.23,0.0,-0.99671,0.0,0.67519]
[1780117833202,43.69,73419.23,0.0,-0.99671,0.0,0.67455]
[1780117838237,43.69,73419.15,0.0,-0.99671,0.0,0.6745]
[1780117841258,43.69,73423.62,0.0,-0.9967,0.0,0.67731]
[1780117843272,43.69,73425.84,0.0,-0.99669,0.0,0.67871]
[1780117848308,43.69,73426.02,0.0,-0.99669,0.0,0.67882]
[1780117853343,43.69,73426.74,0.0,-0.99668,0.0,0.67927]
[1780117856364,43.69,73424.34,0.0,-0.99669,0.0,0.67776]
[1780117858378,43.69,73421.26,0.0,-0.9967,0.0,0.67582]
[1780117863414,43.69,73422.0,0.0,-0.9967,0.0,0.67629]
[1780117866456,43.69,73422.1,0.0,-0.9967,0.0,0.67635]
[1780117868449,43.69,73420.03,0.0,-0.99671,0.0,0.67505]
[1780117870463,43.69,73416.48,0.0,-0.99672,0.0,0.67282]
[1780117875497,43.69,73415.71,0.0,-0.99672,0.0,0.67234]
[1780117877512,43.69,73418.14,0.0,-0.99671,0.0,0.67386]
[1780117882547,43.69,73417.2,0.0,-0.99672,0.0,0.67327]
[1780117884561,43.69,73419.29,0.0,-0.99671,0.0,0.67458]
[1780117888589,43.69,73421.62,0.0,-0.9967,0.0,0.67605]
[1780117890603,43.69,73425.39,0.0,-0.99669,0.0,0.67842]
[1780117894632,43.69,73428.25,0.0,-0.99668,0.0,0.67959]
[1780117899667,43.69,73428.09,0.0,-0.99668,0.0,0.67948]
[1780117902688,43.69,73423.19,0.0,-0.9967,0.0,0.6764]
[1780117907723,43.69,73422.18,0.0,-0.9967,0.0,0.67576]
[1780117912758,43.69,73422.0,0.0,-0.9967,0.0,0.67565]
[1780117913765,43.69,73419.89,0.0,-0.99671,0.0,0.67432]
[1780117918800,43.69,73419.52,0.0,-0.99671,0.0,0.67409]
[1780117918981,43.69,73419.52,0.0,-0.99671,0.0,0.67409]
[1780117919219,43.69,73419.52,0.0,-0.99671,0.0,0.67409]
[1780117919520,43.69,73419.52,0.0,-0.99671,0.0,0.67409]
[1780117919720,43.69,73419.52,0.0,-0.99671,0.0,0.67409]
[1780117919796,43.69,73419.52,0.0,-0.99671,0.0,0.67409]
[1780117924847,43.69,73419.16,0.0,-0.99671,0.0,0.67387]
[1780117933909,43.69,73419.2,0.0,-0.99671,0.0,0.67389]
[1780117937791,43.69,73419.34,0.0,-0.99671,0.0,0.67398]
[1780117937967,43.69,73419.34,0.0,-0.99671,0.0,0.67398]
[1780117937938,43.69,73419.05,0.0,-0.99671,0.0,0.6738]
[1780117938012,43.69,73419.05,0.0,-0.99671,0.0,0.6738]
[1780117938217,43.69,73419.05,0.0,-0.99671,0.0,0.6738]
[1780117938945,43.69,73418.71,0.0,-0.99671,0.0,0.67358]
[1780117942973,43.69,73415.16,0.0,-0.99673,0.0,0.67136]
[1780117943713,43.69,73415.16,0.0,-0.99673,0.0,0.67136]
[1780117943718,43.69,73415.16,0.0,-0.99673,0.0,0.67136]
[1780117944987,43.69,73412.13,0.0,-0.99674,0.0,0.66947]
[1780117945994,43.69,73409.08,0.0,-0.99675,0.0,0.66757]
[1780117947339,43.69,73409.35,0.0,-0.99675,0.0,0.66774]
[1780117947472,43.69,73409.35,0.0,-0.99675,0.0,0.66774]
[1780117948029,43.69,73409.14,0.0,-0.99675,0.0,0.66761]
[1780117953043,43.69,73407.77,0.0,-0.99675,0.0,0.66612]
[1780117954122,43.69,73407.77,0.0,-0.99675,0.0,0.66612]
[1780117954216,43.69,73407.77,0.0,-0.99675,0.0,0.66612]
[1780117961168,43.69,73407.77,0.0,-0.99675,0.0,0.66612]
[1780117961217,43.69,73407.77,0.0,-0.99675,0.0,0.66612]
[1780117961395,43.69,73407.57,0.0,-0.99675,0.0,0.666]
[1780117967144,43.69,73407.77,0.0,-0.99675,0.0,0.66612]
[1780117970165,43.69,73405.57,0.0,-0.99676,0.0,0.66476]
[1780117971117,43.69,73405.57,0.0,-0.99676,0.0,0.66476]
[1780117971218,43.69,73405.57,0.0,-0.99676,0.0,0.66476]
[1780117973186,43.69,73402.27,0.0,-0.99677,0.0,0.66272]
[1780117976289,43.69,73401.2,0.0,-0.99678,0.0,0.66205]
[1780117976468,43.69,73401.2,0.0,-0.99678,0.0,0.66205]
[1780117976812,43.69,73401.2,0.0,-0.99678,0.0,0.66205]
[1780117976967,43.69,73401.2,0.0,-0.99678,0.0,0.66205]
[1780117976989,43.69,73399.71,0.0,-0.99678,0.0,0.66113]
[1780117981242,43.69,73396.78,0.0,-0.99679,0.0,0.65933]
[1780117986277,43.69,73395.57,0.0,-0.99679,0.0,0.65858]
[1780117988022,43.69,73395.57,0.0,-0.99679,0.0,0.65858]
[1780117988217,43.69,73395.57,0.0,-0.99679,0.0,0.65858]
[1780117988634,43.69,73395.57,0.0,-0.99679,0.0,0.65858]
[1780117988718,43.69,73395.57,0.0,-0.99679,0.0,0.65858]
[1780117988795,43.69,73395.57,0.0,-0.99679,0.0,0.65858]
[1780117994334,43.69,73395.32,0.0,-0.9968,0.0,0.65843]
[1780118001383,43.69,73395.28,0.0,-0.9968,0.0,0.65841]
[1780118002893,43.69,73395.28,0.0,-0.9968,0.0,0.65841]
[1780118002981,43.69,73395.28,0.0,-0.9968,0.0,0.65841]
[1780118002994,43.69,73395.09,0.0,-0.9968,0.0,0.65829]
[1780118003293,43.69,73395.09,0.0,-0.9968,0.0,0.65829]
[1780118003467,43.69,73395.09,0.0,-0.9968,0.0,0.65829]
[1780118006418,43.69,73392.19,0.0,-0.99681,0.0,0.65651]
[1780118008953,43.69,73391.93,0.0,-0.99681,0.0,0.65635]
[1780118008967,43.69,73391.93,0.0,-0.99681,0.0,0.65635]
[1780118009054,43.69,73391.68,0.0,-0.99681,0.0,0.6562]
[1780118009231,43.69,73391.68,0.0,-0.99681,0.0,0.6562]
[1780118009466,43.69,73391.68,0.0,-0.99681,0.0,0.6562]
[1780118015982,43.69,73391.58,0.0,-0.99681,0.0,0.65551]
[1780118016217,43.69,73392.16,0.0,-0.99681,0.0,0.65587]
[1780118021523,43.69,73391.36,0.0,-0.99681,0.0,0.65538]
[1780118028572,43.69,73390.19,0.0,-0.99682,0.0,0.65466]
[1780118033607,43.69,73389.96,0.0,-0.99682,0.0,0.65452]
[1780118035203,43.69,73389.98,0.0,-0.99682,0.0,0.65453]
[1780118036983,43.69,73389.76,0.0,-0.99682,0.0,0.6544]
[1780118037009,43.69,73389.46,0.0,-0.99682,0.0,0.65421]
[1780118043678,43.69,73392.52,0.0,-0.99681,0.0,0.65609]
[1780118049720,43.69,73393.96,0.0,-0.9968,0.0,0.65697]
[1780118054755,43.69,73394.26,0.0,-0.9968,0.0,0.65715]
[1780118057063,43.69,73394.26,0.0,-0.9968,0.0,0.65715]
[1780118057217,43.69,73394.25,0.0,-0.9968,0.0,0.65715]
[1780118057776,43.69,73394.24,0.0,-0.9968,0.0,0.65714]
[1780118062811,43.69,73394.26,0.0,-0.9968,0.0,0.65715]
[1780118069784,43.69,73394.27,0.0,-0.9968,0.0,0.65716]
[1780118070072,43.69,73397.47,0.0,-0.99679,0.0,0.65913]
[1780118070976,43.69,73397.47,0.0,-0.99679,0.0,0.65913]
[1780118071078,43.69,73398.69,0.0,-0.99679,0.0,0.65925]
[1780118074895,43.69,73400.22,0.0,-0.99679,0.0,0.66019]
[1780118076909,43.69,73401.98,0.0,-0.99678,0.0,0.66128]
[1780118081944,43.69,73401.92,0.0,-0.99678,0.0,0.66124]
[1780118083958,43.69,73403.73,0.0,-0.99677,0.0,0.66236]
[1780118084965,43.69,73405.1,0.0,-0.99677,0.0,0.66321]
[1780118088969,43.69,73405.44,0.0,-0.99677,0.0,0.66342]
[1780118088993,43.69,73405.99,0.0,-0.99677,0.0,0.66376]
[1780118093025,43.69,73411.04,0.0,-0.99675,0.0,0.66689]
[1780118094873,43.69,73411.33,0.0,-0.99675,0.0,0.66707]
[1780118094972,43.69,73411.33,0.0,-0.99675,0.0,0.66707]
[1780118095039,43.69,73412.16,0.0,-0.99675,0.0,0.66759]
[1780118098060,43.69,73413.78,0.0,-0.99674,0.0,0.66859]
[1780118100478,43.69,73413.95,0.0,-0.99674,0.0,0.6687]
[1780118100969,43.69,73413.95,0.0,-0.99674,0.0,0.6687]
[1780118106116,43.69,73414.21,0.0,-0.99674,0.0,0.66886]
[1780118107124,43.69,73417.1,0.0,-0.99673,0.0,0.67067]
[1780118108131,43.69,73421.32,0.0,-0.99672,0.0,0.67331]
[1780118111012,43.69,73420.99,0.0,-0.99672,0.0,0.6731]
[1780118111216,43.69,73421.37,0.0,-0.99672,0.0,0.67334]
[1780118112971,43.69,73421.28,0.0,-0.99672,0.0,0.67328]
[1780118113166,43.69,73417.42,0.0,-0.99673,0.0,0.67087]
[1780118118201,43.69,73413.42,0.0,-0.99674,0.0,0.66837]
[1780118125803,43.69,73413.1,0.0,-0.99674,0.0,0.66817]
[1780118128967,43.69,73410.97,0.0,-0.99675,0.0,0.66685]
[1780118134313,43.69,73413.09,0.0,-0.99675,0.0,0.66753]
[1780118139348,43.69,73413.06,0.0,-0.99675,0.0,0.66751]
[1780118145390,43.69,73413.84,0.0,-0.99674,0.0,0.668]
[1780118149001,43.69,73413.83,0.0,-0.99674,0.0,0.66799]
[1780118149217,43.69,73413.83,0.0,-0.99674,0.0,0.66799]
[1780118150250,43.69,73415.64,0.0,-0.99674,0.0,0.66912]
[1780118150467,43.69,73415.64,0.0,-0.99674,0.0,0.66912]
[1780118150515,43.69,73416.9,0.0,-0.99673,0.0,0.6699]
[1780118156467,43.69,73416.42,0.0,-0.99673,0.0,0.66961]
[1780118161502,43.69,73415.98,0.0,-0.99674,0.0,0.66933]
[1780118162509,43.69,73412.84,0.0,-0.99675,0.0,0.66738]
[1780118163355,43.69,73412.84,0.0,-0.99675,0.0,0.66738]
[1780118163467,43.69,73412.84,0.0,-0.99675,0.0,0.66738]
[1780118169558,43.69,73413.25,0.0,-0.99675,0.0,0.66763]
[1780118175600,43.69,73415.74,0.0,-0.99674,0.0,0.66918]
[1780118181577,43.69,73415.66,0.0,-0.99674,0.0,0.66913]
[1780118181717,43.69,73415.66,0.0,-0.99674,0.0,0.66913]
[1780118182357,43.69,73415.66,0.0,-0.99674,0.0,0.66913]
[1780118182466,43.69,73415.66,0.0,-0.99674,0.0,0.66913]
[1780118182649,43.69,73414.78,0.0,-0.99674,0.0,0.66858]
[1780118190705,43.69,73411.01,0.0,-0.99675,0.0,0.66624]
[1780118192502,43.69,73411.01,0.0,-0.99675,0.0,0.66624]
[1780118192717,43.69,73411.01,0.0,-0.99675,0.0,0.66624]
[1780118199768,43.69,73410.91,0.0,-0.99676,0.0,0.66554]
[1780118204329,43.69,73410.76,0.0,-0.99676,0.0,0.66545]
[1780118204467,43.69,73410.76,0.0,-0.99676,0.0,0.66545]
[1780118204730,43.69,73410.76,0.0,-0.99676,0.0,0.66545]
[1780118204967,43.69,73410.76,0.0,-0.99676,0.0,0.66545]
[1780118205059,43.69,73410.76,0.0,-0.99676,0.0,0.66545]
[1780118210846,43.69,73411.42,0.0,-0.99675,0.0,0.66586]
[1780118218902,43.69,73411.28,0.0,-0.99675,0.0,0.66577]
[1780118220916,43.69,73420.13,0.0,-0.99673,0.0,0.67129]
[1780118221924,43.69,73423.52,0.0,-0.99671,0.0,0.67341]
[1780118223934,43.69,73424.0,0.0,-0.99671,0.0,0.67371]
[1780118223968,43.69,73424.0,0.0,-0.99671,0.0,0.67371]
[1780118229980,43.69,73422.95,0.0,-0.99672,0.0,0.67305]
[1780118230458,43.69,73422.95,0.0,-0.99672,0.0,0.67305]
[1780118230469,43.69,73422.95,0.0,-0.99672,0.0,0.67305]
[1780118230666,43.69,73422.95,0.0,-0.99672,0.0,0.67305]
[1780118230717,43.69,73422.95,0.0,-0.99672,0.0,0.67305]
[1780118230987,43.69,73422.98,0.0,-0.99672,0.0,0.67307]
[1780118237029,43.69,73429.21,0.0,-0.99669,0.0,0.67698]
[1780118241273,43.69,73430.89,0.0,-0.99669,0.0,0.67804]
[1780118241467,43.69,73431.25,0.0,-0.99669,0.0,0.67827]
[1780118245085,43.69,73434.98,0.0,-0.99668,0.0,0.68063]
[1780118247262,43.69,73435.19,0.0,-0.99667,0.0,0.68076]
[1780118247467,43.69,73435.59,0.0,-0.99667,0.0,0.68101]
[1780118247658,43.69,73435.59,0.0,-0.99667,0.0,0.68101]
[1780118247720,43.69,73435.59,0.0,-0.99667,0.0,0.68101]
[1780118248107,43.69,73435.6,0.0,-0.99667,0.0,0.68102]
[1780118250121,43.69,73443.32,0.0,-0.99665,0.0,0.68592]
[1780118251128,43.69,73448.41,0.0,-0.99663,0.0,0.68852]
[1780118253142,43.69,73452.92,0.0,-0.99662,0.0,0.69141]
[1780118255920,43.69,73454.22,0.0,-0.99661,0.0,0.69224]
[1780118255967,43.69,73454.22,0.0,-0.99661,0.0,0.69224]
[1780118261198,43.69,73454.32,0.0,-0.99661,0.0,0.6923]
[1780118263175,43.69,73454.46,0.0,-0.99661,0.0,0.69239]
[1780118263216,43.69,73454.46,0.0,-0.99661,0.0,0.69239]
[1780118265180,43.69,73456.51,0.0,-0.9966,0.0,0.69371]
[1780118265217,43.69,73456.51,0.0,-0.9966,0.0,0.69371]
[1780118265226,43.69,73456.32,0.0,-0.99661,0.0,0.69359]
[1780118270261,43.69,73458.2,0.0,-0.9966,0.0,0.6948]
[1780118270929,43.69,73458.2,0.0,-0.9966,0.0,0.6948]
[1780118270969,43.69,73458.2,0.0,-0.9966,0.0,0.6948]
[1780118276306,43.69,73454.26,0.0,-0.99661,0.0,0.69227]
[1780118278537,43.69,73453.02,0.0,-0.99662,0.0,0.69147]
[1780118278718,43.69,73453.02,0.0,-0.99662,0.0,0.69147]
[1780118279625,43.69,73452.97,0.0,-0.99662,0.0,0.69144]
[1780118279718,43.69,73452.97,0.0,-0.99662,0.0,0.69144]
[1780118280334,43.69,73452.61,0.0,-0.99662,0.0,0.69121]
[1780118281341,43.69,73449.3,0.0,-0.99663,0.0,0.68909]
[1780118283013,43.69,73447.62,0.0,-0.99664,0.0,0.68801]
[1780118283217,43.69,73447.62,0.0,-0.99664,0.0,0.68801]
[1780118288393,43.69,73448.18,0.0,-0.99663,0.0,0.68837]
[1780118290407,43.69,73439.63,0.0,-0.99666,0.0,0.68293]
[1780118291414,43.69,73437.78,0.0,-0.99667,0.0,0.68176]
[1780118293428,43.69,73434.73,0.0,-0.99668,0.0,0.67983]
[1780118295155,43.69,73434.73,0.0,-0.99668,0.0,0.67983]
[1780118295218,43.69,73434.73,0.0,-0.99668,0.0,0.67983]
[1780118297829,43.69,73438.92,0.0,-0.99667,0.0,0.68248]
[1780118297967,43.69,73438.92,0.0,-0.99667,0.0,0.68248]
[1780118298068,43.69,73438.74,0.0,-0.99667,0.0,0.68236]
[1780118303499,43.69,73443.08,0.0,-0.99665,0.0,0.68512]
[1780118304831,43.69,73443.08,0.0,-0.99665,0.0,0.68512]
[1780118304968,43.69,73443.08,0.0,-0.99665,0.0,0.68512]
[1780118310548,43.69,73446.24,0.0,-0.99664,0.0,0.68713]
[1780118312562,43.69,73449.52,0.0,-0.99663,0.0,0.68858]
[1780118314828,43.69,73449.62,0.0,-0.99663,0.0,0.68864]
[1780118314967,43.69,73449.62,0.0,-0.99663,0.0,0.68864]
[1780118315575,43.69,73449.88,0.0,-0.99663,0.0,0.68881]
[1780118315717,43.69,73449.88,0.0,-0.99663,0.0,0.68881]
[1780118315783,43.69,73447.78,0.0,-0.99664,0.0,0.68747]
[1780118320618,43.69,73450.72,0.0,-0.99663,0.0,0.68935]
[1780118322455,43.69,73450.65,0.0,-0.99663,0.0,0.6893]
[1780118322468,43.69,73450.65,0.0,-0.99663,0.0,0.6893]
[1780118328676,43.69,73451.36,0.0,-0.99663,0.0,0.68976]
[1780118333711,43.69,73446.7,0.0,-0.99664,0.0,0.68678]
[1780118334829,43.69,73446.7,0.0,-0.99664,0.0,0.68678]
[1780118334967,43.69,73446.7,0.0,-0.99664,0.0,0.68678]
[1780118335677,43.69,73447.25,0.0,-0.99664,0.0,0.68713]
[1780118335718,43.69,73447.25,0.0,-0.99664,0.0,0.68713]
[1780118335725,43.69,73447.24,0.0,-0.99664,0.0,0.68712]
[1780118336967,43.69,73447.24,0.0,-0.99664,0.0,0.68712]
[1780118342774,43.69,73448.53,0.0,-0.99664,0.0,0.68795]
[1780118344788,43.69,73451.99,0.0,-0.99662,0.0,0.69016]
[1780118346802,43.69,73456.02,0.0,-0.99661,0.0,0.69274]
[1780118347878,43.69,73456.02,0.0,-0.99661,0.0,0.69274]
[1780118347968,43.69,73456.02,0.0,-0.99661,0.0,0.69274]
[1780118348564,43.69,73456.95,0.0,-0.99661,0.0,0.69334]
[1780118348717,43.69,73456.95,0.0,-0.99661,0.0,0.69334]
[1780118348816,43.69,73456.98,0.0,-0.99661,0.0,0.69336]
[1780118353851,43.69,73457.05,0.0,-0.99661,0.0,0.69341]
[1780118355648,43.69,73457.09,0.0,-0.99661,0.0,0.69343]
[1780118355718,43.69,73457.09,0.0,-0.99661,0.0,0.69343]
[1780118360901,43.69,73458.62,0.0,-0.9966,0.0,0.69442]
[1780118365936,43.69,73458.48,0.0,-0.9966,0.0,0.69433]
[1780118370971,43.69,73458.11,0.0,-0.9966,0.0,0.69409]
[1780118377369,43.69,73458.2,0.0,-0.99661,0.0,0.69349]
[1780118377466,43.69,73458.2,0.0,-0.99661,0.0,0.69349]
[1780118378621,43.69,73458.33,0.0,-0.9966,0.0,0.69358]
[1780118378718,43.69,73458.33,0.0,-0.9966,0.0,0.69358]
[1780118379028,43.69,73458.24,0.0,-0.99661,0.0,0.69352]
[1780118382048,43.69,73448.06,0.0,-0.99664,0.0,0.687]
[1780118383043,43.69,73448.06,0.0,-0.99664,0.0,0.687]
[1780118383217,43.69,73448.06,0.0,-0.99664,0.0,0.687]
[1780118383318,43.69,73448.06,0.0,-0.99664,0.0,0.687]
[1780118386076,43.69,73444.6,0.0,-0.99665,0.0,0.68479]
[1780118386802,43.69,73444.6,0.0,-0.99665,0.0,0.68479]
[1780118386969,43.69,73444.6,0.0,-0.99665,0.0,0.68479]
[1780118387026,43.69,73444.6,0.0,-0.99665,0.0,0.68479]
[1780118387217,43.69,73444.6,0.0,-0.99665,0.0,0.68479]
[1780118387319,43.69,73443.84,0.0,-0.99665,0.0,0.68431]
[1780118393125,43.69,73442.5,0.0,-0.99666,0.0,0.68346]
[1780118394201,43.69,73442.5,0.0,-0.99666,0.0,0.68346]
[1780118394217,43.69,73442.5,0.0,-0.99666,0.0,0.68346]
[1780118402188,43.69,73442.16,0.0,-0.99666,0.0,0.68324]
[1780118407223,43.69,73441.28,0.0,-0.99666,0.0,0.68269]
[1780118407613,43.69,73441.28,0.0,-0.99666,0.0,0.68269]
[1780118407717,43.69,73441.28,0.0,-0.99666,0.0,0.68269]
[1780118408230,43.69,73445.45,0.0,-0.99665,0.0,0.68534]
[1780118409237,43.69,73450.76,0.0,-0.99663,0.0,0.68872]
[1780118410588,43.69,73450.3,0.0,-0.99663,0.0,0.68843]
[1780118410718,43.69,73450.3,0.0,-0.99663,0.0,0.68843]
[1780118411251,43.69,73450.53,0.0,-0.99663,0.0,0.68858]
[1780118415325,43.69,73453.05,0.0,-0.99662,0.0,0.69019]
[1780118415467,43.69,73453.05,0.0,-0.99662,0.0,0.69019]
[1780118421321,43.69,73449.49,0.0,-0.99664,0.0,0.68791]
[1780118423779,43.69,73449.79,0.0,-0.99663,0.0,0.6881]
[1780118423967,43.69,73449.79,0.0,-0.99663,0.0,0.6881]
[1780118425524,43.69,73451.08,0.0,-0.99663,0.0,0.68893]
[1780118425718,43.69,73452.94,0.0,-0.99662,0.0,0.69012]
[1780118425620,43.69,73452.94,0.0,-0.99662,0.0,0.69012]
[1780118432399,43.69,73453.15,0.0,-0.99663,0.0,0.6896]
[1780118438440,43.69,73451.71,0.0,-0.99663,0.0,0.68868]
[1780118443475,43.69,73451.67,0.0,-0.99663,0.0,0.68865]
[1780118450524,43.69,73451.93,0.0,-0.99663,0.0,0.68882]
[1780118456566,43.69,73452.81,0.0,-0.99663,0.0,0.68938]
[1780118458300,43.69,73452.81,0.0,-0.99663,0.0,0.68938]
[1780118458469,43.69,73452.81,0.0,-0.99663,0.0,0.68938]
[1780118463674,43.69,73453.17,0.0,-0.99663,0.0,0.68961]
[1780118463722,43.69,73453.17,0.0,-0.99663,0.0,0.68961]
[1780118463770,43.69,73453.21,0.0,-0.99663,0.0,0.68964]
[1780118465102,43.69,73453.21,0.0,-0.99663,0.0,0.68964]
[1780118465217,43.69,73453.21,0.0,-0.99663,0.0,0.68964]
[1780118466639,43.69,73450.15,0.0,-0.99664,0.0,0.68768]
[1780118467734,43.69,73450.15,0.0,-0.99664,0.0,0.68768]
[1780118467967,43.69,73450.15,0.0,-0.99664,0.0,0.68768]
[1780118468066,43.69,73447.66,0.0,-0.99664,0.0,0.6861]
[1780118470613,43.69,73445.14,0.0,-0.99665,0.0,0.68449]
[1780118470717,43.69,73445.14,0.0,-0.99665,0.0,0.68449]
[1780118473688,43.69,73441.38,0.0,-0.99667,0.0,0.6821]
[1780118478498,43.69,73441.6,0.0,-0.99667,0.0,0.68224]
[1780118478717,43.69,73440.65,0.0,-0.99667,0.0,0.68164]
[1780118478958,43.69,73440.65,0.0,-0.99667,0.0,0.68164]
[1780118478972,43.69,73440.65,0.0,-0.99667,0.0,0.68164]
[1780118479059,43.69,73440.67,0.0,-0.99667,0.0,0.68165]
[1780118484766,43.69,73440.18,0.0,-0.99667,0.0,0.68134]
[1780118486556,43.69,73440.18,0.0,-0.99667,0.0,0.68134]
[1780118486724,43.69,73440.83,0.0,-0.99667,0.0,0.68175]
[1780118492570,43.69,73441.5,0.0,-0.99667,0.0,0.68218]
[1780118492575,43.69,73440.99,0.0,-0.99667,0.0,0.68121]
[1780118492724,43.69,73440.99,0.0,-0.99667,0.0,0.68121]
[1780118495444,43.69,73440.92,0.0,-0.99667,0.0,0.68117]
[1780118495466,43.69,73440.92,0.0,-0.99667,0.0,0.68117]
[1780118500878,43.69,73438.85,0.0,-0.99668,0.0,0.67986]
[1780118501840,43.69,73438.85,0.0,-0.99668,0.0,0.67986]
[1780118501967,43.69,73438.85,0.0,-0.99668,0.0,0.67986]
[1780118502069,43.69,73438.74,0.0,-0.99668,0.0,0.67979]
[1780118507927,43.69,73440.59,0.0,-0.99667,0.0,0.68096]
[1780118510628,43.69,73440.6,0.0,-0.99667,0.0,0.68096]
[1780118510718,43.69,73440.6,0.0,-0.99667,0.0,0.68096]
[1780118511955,43.69,73444.35,0.0,-0.99666,0.0,0.68334]
[1780118514095,43.69,73446.51,0.0,-0.99665,0.0,0.68472]
[1780118514223,43.69,73446.51,0.0,-0.99665,0.0,0.68472]
[1780118514325,43.69,73445.74,0.0,-0.99665,0.0,0.68423]
[1780118516518,43.69,73445.66,0.0,-0.99665,0.0,0.68418]
[1780118516718,43.69,73446.14,0.0,-0.99665,0.0,0.68448]
[1780118518009,43.69,73442.91,0.0,-0.99666,0.0,0.68243]
[1780118523365,43.69,73443.44,0.0,-0.99666,0.0,0.68276]
[1780118523467,43.69,73443.44,0.0,-0.99666,0.0,0.68276]
[1780118523566,43.69,73446.23,0.0,-0.99665,0.0,0.68454]
[1780118524353,43.69,73446.23,0.0,-0.99665,0.0,0.68454]
[1780118524467,43.69,73446.23,0.0,-0.99665,0.0,0.68454]
[1780118524568,43.69,73448.14,0.0,-0.99665,0.0,0.68575]
[1780118526075,43.69,73451.13,0.0,-0.99664,0.0,0.68766]
[1780118530103,43.69,73458.64,0.0,-0.99661,0.0,0.69247]
[1780118531028,43.69,73458.64,0.0,-0.99661,0.0,0.69247]
[1780118531219,43.69,73458.64,0.0,-0.99661,0.0,0.69247]
[1780118536406,43.69,73453.67,0.0,-0.99663,0.0,0.68928]
[1780118536468,43.69,73453.67,0.0,-0.99663,0.0,0.68928]
[1780118542189,43.69,73452.87,0.0,-0.99663,0.0,0.68877]
[1780118542749,43.69,73452.87,0.0,-0.99663,0.0,0.68877]
[1780118542969,43.69,73452.87,0.0,-0.99663,0.0,0.68877]
[1780118543196,43.69,73452.92,0.0,-0.99663,0.0,0.6888]
[1780118543977,43.69,73452.92,0.0,-0.99663,0.0,0.6888]
[1780118544219,43.69,73452.92,0.0,-0.99663,0.0,0.6888]
[1780118550245,43.69,73452.46,0.0,-0.99663,0.0,0.68851]
[1780118555280,43.69,73452.43,0.0,-0.99663,0.0,0.68784]
[1780118563336,43.69,73452.18,0.0,-0.99664,0.0,0.68768]
[1780118564239,43.69,73452.18,0.0,-0.99664,0.0,0.68768]
[1780118564290,43.69,73452.18,0.0,-0.99664,0.0,0.68768]
[1780118564473,43.69,73452.18,0.0,-0.99664,0.0,0.68768]
[1780118564531,43.69,73452.18,0.0,-0.99664,0.0,0.68768]
[1780118570384,43.69,73452.48,0.0,-0.99663,0.0,0.68787]
[1780118575420,43.69,73453.19,0.0,-0.99663,0.0,0.68833]
[1780118582469,43.69,73453.61,0.0,-0.99663,0.0,0.6886]
[1780118588511,43.69,73454.42,0.0,-0.99663,0.0,0.68911]
[1780118593548,43.69,73453.3,0.0,-0.99663,0.0,0.6884]
[1780118598584,43.69,73452.93,0.0,-0.99663,0.0,0.68816]
[1780118604626,43.69,73452.67,0.0,-0.99663,0.0,0.68799]
[1780118618724,43.69,73453.11,0.0,-0.99664,0.0,0.68763]
[1780118621388,43.69,73452.75,0.0,-0.99664,0.0,0.6874]
[1780118621467,43.69,73452.75,0.0,-0.99664,0.0,0.6874]
[1780118622815,43.69,73448.63,0.0,-0.99665,0.0,0.68477]
[1780118622875,43.69,73448.63,0.0,-0.99665,0.0,0.68477]
[1780118622976,43.69,73447.17,0.0,-0.99666,0.0,0.68384]
[1780118628797,43.69,73448.48,0.0,-0.99665,0.0,0.68467]
[1780118633833,43.69,73449.22,0.0,-0.99665,0.0,0.68515]
[1780118638868,43.69,73449.5,0.0,-0.99665,0.0,0.68532]
[1780118644910,43.69,73449.5,0.0,-0.99665,0.0,0.68532]
[1780118648113,43.69,73447.95,0.0,-0.99665,0.0,0.68434]
[1780118648217,43.69,73447.95,0.0,-0.99665,0.0,0.68434]
[1780118653973,43.69,73448.05,0.0,-0.99665,0.0,0.6844]
[1780118660025,43.69,73447.89,0.0,-0.99665,0.0,0.6843]
[1780118663488,43.69,73447.9,0.0,-0.99665,0.0,0.68431]
[1780118663719,43.69,73447.9,0.0,-0.99665,0.0,0.68431]
[1780118664200,43.69,73447.9,0.0,-0.99665,0.0,0.68431]
[1780118664219,43.69,73447.9,0.0,-0.99665,0.0,0.68431]
[1780118664258,43.69,73447.33,0.0,-0.99666,0.0,0.68394]
[1780118671102,43.69,73447.46,0.0,-0.99666,0.0,0.68338]
[1780118676138,43.69,73447.81,0.0,-0.99666,0.0,0.6836]
[1780118681173,43.69,73448.05,0.0,-0.99666,0.0,0.68375]
[1780118684876,43.69,73448.03,0.0,-0.99666,0.0,0.68374]
[1780118684966,43.69,73448.03,0.0,-0.99666,0.0,0.68374]
[1780118690236,43.69,73447.53,0.0,-0.99666,0.0,0.68342]
[1780118692525,43.69,73447.48,0.0,-0.99666,0.0,0.68339]
[1780118692717,43.69,73447.48,0.0,-0.99666,0.0,0.68339]
[1780118693769,43.69,73446.41,0.0,-0.99666,0.0,0.68271]
[1780118693968,43.69,73444.69,0.0,-0.99667,0.0,0.68162]
[1780118694264,43.69,73444.44,0.0,-0.99667,0.0,0.68146]
[1780118698292,43.69,73440.1,0.0,-0.99668,0.0,0.67872]
[1780118699299,43.69,73437.23,0.0,-0.99669,0.0,0.67691]
[1780118700306,43.69,73434.53,0.0,-0.9967,0.0,0.67521]
[1780118701687,43.69,73434.53,0.0,-0.9967,0.0,0.67521]
[1780118701717,43.69,73434.53,0.0,-0.9967,0.0,0.67521]
[1780118701786,43.69,73432.44,0.0,-0.99671,0.0,0.67389]
[1780118707355,43.69,73438.18,0.0,-0.99669,0.0,0.67751]
[1780118709369,43.69,73441.73,0.0,-0.99668,0.0,0.67975]
[1780118714404,43.69,73444.92,0.0,-0.99667,0.0,0.68177]
[1780118717425,43.69,73447.88,0.0,-0.99666,0.0,0.68365]
[1780118722479,43.69,73447.91,0.0,-0.99666,0.0,0.68367]
[1780118722969,43.69,73447.94,0.0,-0.99666,0.0,0.68368]
[1780118730520,43.69,73445.46,0.0,-0.99666,0.0,0.68211]
[1780118732991,43.69,73444.95,0.0,-0.99667,0.0,0.68114]
[1780118733218,43.69,73444.95,0.0,-0.99667,0.0,0.68114]
[1780118733410,43.69,73444.95,0.0,-0.99667,0.0,0.68114]
[1780118733467,43.69,73444.95,0.0,-0.99667,0.0,0.68114]
[1780118733541,43.69,73446.67,0.0,-0.99666,0.0,0.68223]
[1780118738576,43.69,73447.11,0.0,-0.99666,0.0,0.68251]
[1780118744166,43.69,73447.5,0.0,-0.99666,0.0,0.68276]
[1780118744218,43.69,73447.5,0.0,-0.99666,0.0,0.68276]
[1780118744802,43.69,73447.5,0.0,-0.99666,0.0,0.68276]
[1780118744618,43.69,73447.79,0.0,-0.99666,0.0,0.68294]
[1780118744970,43.69,73447.79,0.0,-0.99666,0.0,0.68294]
[1780118750660,43.69,73446.38,0.0,-0.99666,0.0,0.68205]
[1780118755695,43.69,73446.87,0.0,-0.99666,0.0,0.68236]
[1780118762222,43.69,73447.26,0.0,-0.99666,0.0,0.68261]
[1780118762467,43.69,73447.26,0.0,-0.99666,0.0,0.68261]
[1780118763574,43.69,73447.26,0.0,-0.99666,0.0,0.68261]
[1780118763719,43.69,73447.26,0.0,-0.99666,0.0,0.68261]
[1780118763751,43.69,73447.85,0.0,-0.99666,0.0,0.68298]
[1780118766319,43.69,73450.38,0.0,-0.99665,0.0,0.68459]
[1780118766467,43.69,73450.38,0.0,-0.99665,0.0,0.68459]
[1780118771879,43.69,73452.48,0.0,-0.99664,0.0,0.68593]
[1780118771967,43.69,73452.46,0.0,-0.99664,0.0,0.68591]
[1780118772178,43.69,73452.46,0.0,-0.99664,0.0,0.68591]
[1780118772216,43.69,73452.46,0.0,-0.99664,0.0,0.68591]
[1780118773821,43.69,73452.04,0.0,-0.99665,0.0,0.68565]
[1780118778856,43.69,73452.54,0.0,-0.99664,0.0,0.68596]
[1780118781183,43.69,73452.85,0.0,-0.99664,0.0,0.68616]
[1780118781218,43.69,73452.85,0.0,-0.99664,0.0,0.68616]
[1780118781611,43.69,73452.85,0.0,-0.99664,0.0,0.68616]
[1780118781727,43.69,73452.85,0.0,-0.99664,0.0,0.68616]
[1780118781877,43.69,73452.88,0.0,-0.99664,0.0,0.68618]
[1780118786912,43.69,73454.65,0.0,-0.99664,0.0,0.68731]
[1780118789174,43.69,73455.56,0.0,-0.99663,0.0,0.68789]
[1780118789217,43.69,73455.56,0.0,-0.99663,0.0,0.68789]
[1780118789588,43.69,73455.56,0.0,-0.99663,0.0,0.68789]
[1780118789718,43.69,73455.56,0.0,-0.99663,0.0,0.68789]
[1780118789819,43.69,73456.19,0.0,-0.99663,0.0,0.68829]
[1780118794082,43.69,73456.37,0.0,-0.99663,0.0,0.68776]
[1780118794218,43.69,73456.37,0.0,-0.99663,0.0,0.68776]
[1780118794426,43.69,73456.37,0.0,-0.99663,0.0,0.68776]
[1780118794468,43.69,73456.37,0.0,-0.99663,0.0,0.68776]
[1780118794570,43.69,73459.89,0.0,-0.99662,0.0,0.69001]
[1780118796984,43.69,73462.5,0.0,-0.99661,0.0,0.69169]
[1780118802024,43.69,73460.77,0.0,-0.99662,0.0,0.69058]
[1780118804460,43.69,73460.76,0.0,-0.99662,0.0,0.69057]
[1780118804467,43.69,73460.76,0.0,-0.99662,0.0,0.69057]
[1780118806064,43.69,73452.91,0.0,-0.99665,0.0,0.68555]
[1780118806941,43.69,73452.91,0.0,-0.99665,0.0,0.68555]
[1780118806967,43.69,73452.91,0.0,-0.99665,0.0,0.68555]
[1780118807464,43.69,73452.91,0.0,-0.99665,0.0,0.68555]
[1780118807717,43.69,73452.91,0.0,-0.99665,0.0,0.68555]
[1780118807725,43.69,73453.04,0.0,-0.99664,0.0,0.68564]
[1780118811704,43.69,73453.28,0.0,-0.99664,0.0,0.68579]
[1780118811720,43.69,73453.28,0.0,-0.99664,0.0,0.68579]
[1780118811796,43.69,73451.22,0.0,-0.99665,0.0,0.68448]
[1780118812521,43.69,73451.22,0.0,-0.99665,0.0,0.68448]
[1780118812717,43.69,73451.22,0.0,-0.99665,0.0,0.68448]
[1780118812818,43.69,73448.04,0.0,-0.99666,0.0,0.68246]
[1780118819626,43.69,73447.78,0.0,-0.99666,0.0,0.68229]
[1780118822888,43.69,73447.51,0.0,-0.99666,0.0,0.68212]
[1780118822966,43.69,73447.55,0.0,-0.99666,0.0,0.68214]
[1780118823316,43.69,73447.55,0.0,-0.99666,0.0,0.68214]
[1780118823468,43.69,73447.55,0.0,-0.99666,0.0,0.68214]
[1780118823569,43.69,73447.55,0.0,-0.99666,0.0,0.68214]
[1780118827211,43.69,73443.28,0.0,-0.99668,0.0,0.67944]
[1780118828256,43.69,73443.28,0.0,-0.99668,0.0,0.67944]
[1780118828470,43.69,73443.28,0.0,-0.99668,0.0,0.67944]
[1780118828527,43.69,73443.28,0.0,-0.99668,0.0,0.67944]
[1780118828718,43.69,73443.28,0.0,-0.99668,0.0,0.67944]
[1780118828819,43.69,73441.52,0.0,-0.99668,0.0,0.67833]
[1780118833253,43.69,73437.11,0.0,-0.9967,0.0,0.67555]
[1780118835514,43.69,73435.3,0.0,-0.99671,0.0,0.67441]
[1780118835717,43.69,73435.3,0.0,-0.99671,0.0,0.67441]
[1780118835721,43.69,73435.98,0.0,-0.9967,0.0,0.67484]
[1780118835968,43.69,73435.98,0.0,-0.9967,0.0,0.67484]
[1780118842316,43.69,73434.63,0.0,-0.99671,0.0,0.67399]
[1780118846404,43.69,73433.99,0.0,-0.99671,0.0,0.67359]
[1780118846468,43.69,73433.99,0.0,-0.99671,0.0,0.67359]
[1780118852390,43.69,73429.98,0.0,-0.99673,0.0,0.67044]
[1780118853445,43.69,73429.98,0.0,-0.99673,0.0,0.67044]
[1780118853468,43.69,73429.98,0.0,-0.99673,0.0,0.67044]
[1780118853903,43.69,73429.98,0.0,-0.99673,0.0,0.67044]
[1780118853954,43.69,73429.64,0.0,-0.99673,0.0,0.67023]
[1780118853974,43.69,73429.64,0.0,-0.99673,0.0,0.67023]
[1780118859435,43.69,73430.19,0.0,-0.99673,0.0,0.67057]
[1780118863781,43.69,73430.64,0.0,-0.99672,0.0,0.67085]
[1780118863968,43.69,73430.64,0.0,-0.99672,0.0,0.67085]
[1780118863819,43.69,73436.26,0.0,-0.9967,0.0,0.67437]
[1780118864432,43.69,73436.26,0.0,-0.9967,0.0,0.67437]
[1780118864473,43.69,73436.26,0.0,-0.9967,0.0,0.67437]
[1780118864527,43.69,73438.7,0.0,-0.9967,0.0,0.67591]
[1780118866484,43.69,73442.83,0.0,-0.99668,0.0,0.67851]
[1780118867366,43.69,73442.83,0.0,-0.99668,0.0,0.67851]
[1780118867468,43.69,73442.83,0.0,-0.99668,0.0,0.67851]
[1780118867688,43.69,73442.83,0.0,-0.99668,0.0,0.67851]
[1780118867719,43.69,73442.83,0.0,-0.99668,0.0,0.67851]
[1780118867741,43.69,73444.87,0.0,-0.99668,0.0,0.6798]
[1780118873533,43.69,73445.02,0.0,-0.99668,0.0,0.6799]
[1780118880267,43.69,73445.05,0.0,-0.99668,0.0,0.67992]
[1780118880468,43.69,73445.05,0.0,-0.99668,0.0,0.67992]
[1780118885622,43.69,73445.08,0.0,-0.99668,0.0,0.67993]
[1780118886360,43.69,73445.08,0.0,-0.99668,0.0,0.67993]
[1780118888983,43.69,73445.15,0.0,-0.99667,0.0,0.67998]
[1780118891955,43.69,73445.19,0.0,-0.99667,0.0,0.68]
[1780118891967,43.69,73445.19,0.0,-0.99667,0.0,0.68]
[1780118892056,43.69,73445.19,0.0,-0.99667,0.0,0.68]
[1780118897706,43.69,73445.19,0.0,-0.99667,0.0,0.68]
[1780118903748,43.69,73445.36,0.0,-0.99667,0.0,0.68011]
[1780118905762,43.69,73448.46,0.0,-0.99666,0.0,0.68208]
[1780118909802,43.69,73450.53,0.0,-0.99666,0.0,0.68339]
[1780118909967,43.69,73450.53,0.0,-0.99666,0.0,0.68339]
[1780118915834,43.69,73450.84,0.0,-0.99666,0.0,0.68294]
[1780118923891,43.69,73448.12,0.0,-0.99667,0.0,0.68122]
[1780118924898,43.69,73445.62,0.0,-0.99668,0.0,0.67963]
[1780118927079,43.69,73445.13,0.0,-0.99668,0.0,0.67932]
[1780118927218,43.69,73445.13,0.0,-0.99668,0.0,0.67932]
[1780118927866,43.69,73445.13,0.0,-0.99668,0.0,0.67932]
[1780118927968,43.69,73445.13,0.0,-0.99668,0.0,0.67932]
[1780118927919,43.69,73445.21,0.0,-0.99668,0.0,0.67937]
[1780118932954,43.69,73445.61,0.0,-0.99668,0.0,0.67963]
[1780118935975,43.69,73455.14,0.0,-0.99664,0.0,0.68568]
[1780118936982,43.69,73456.87,0.0,-0.99664,0.0,0.68678]
[1780118937730,43.69,73456.87,0.0,-0.99664,0.0,0.68678]
[1780118937967,43.69,73456.87,0.0,-0.99664,0.0,0.68678]
[1780118937989,43.69,73457.48,0.0,-0.99664,0.0,0.68717]
[1780118939031,43.69,73457.48,0.0,-0.99664,0.0,0.68717]
[1780118939217,43.69,73457.8,0.0,-0.99663,0.0,0.68737]
[1780118946046,43.69,73457.72,0.0,-0.99664,0.0,0.68732]
[1780118948663,43.69,73457.72,0.0,-0.99664,0.0,0.68732]
[1780118948719,43.69,73457.72,0.0,-0.99664,0.0,0.68732]
[1780118949067,43.69,73459.28,0.0,-0.99663,0.0,0.68832]
[1780118949559,43.69,73459.28,0.0,-0.99663,0.0,0.68832]
[1780118949719,43.69,73459.28,0.0,-0.99663,0.0,0.68832]
[1780118960145,43.69,73458.78,0.0,-0.99663,0.0,0.688]
[1780118965181,43.69,73458.06,0.0,-0.99663,0.0,0.68754]
[1780118971225,43.69,73458.0,0.0,-0.99664,0.0,0.68685]
[1780118972987,43.69,73458.0,0.0,-0.99664,0.0,0.68685]
[1780118973073,43.69,73455.87,0.0,-0.99664,0.0,0.68549]
[1780118973220,43.69,73455.87,0.0,-0.99664,0.0,0.68549]
[1780118973476,43.69,73455.87,0.0,-0.99664,0.0,0.68549]
[1780118973719,43.69,73455.87,0.0,-0.99664,0.0,0.68549]
[1780118973735,43.69,73452.63,0.0,-0.99666,0.0,0.68343]
[1780118975254,43.69,73450.43,0.0,-0.99666,0.0,0.68203]
[1780118978275,43.69,73447.3,0.0,-0.99667,0.0,0.68005]
[1780118979282,43.69,73441.26,0.0,-0.99669,0.0,0.67624]
[1780118981296,43.69,73437.12,0.0,-0.99671,0.0,0.67363]
[1780118982715,43.69,73437.12,0.0,-0.99671,0.0,0.67363]
[1780118982968,43.69,73437.12,0.0,-0.99671,0.0,0.67363]
[1780118983070,43.69,73434.51,0.0,-0.99672,0.0,0.672]
[1780118983310,43.69,73432.14,0.0,-0.99672,0.0,0.67051]
[1780118985324,43.69,73429.64,0.0,-0.99673,0.0,0.66895]
[1780118986330,43.69,73424.46,0.0,-0.99675,0.0,0.66573]
[1780118988345,43.69,73423.22,0.0,-0.99675,0.0,0.66496]
[1780118989922,43.69,73423.22,0.0,-0.99675,0.0,0.66496]
[1780118989970,43.69,73423.22,0.0,-0.99675,0.0,0.66496]
[1780118996401,43.69,73422.3,0.0,-0.99676,0.0,0.66438]
[1780119001436,43.69,73424.25,0.0,-0.99675,0.0,0.6656]
[1780119003450,43.69,73427.39,0.0,-0.99674,0.0,0.66755]
[1780119004141,43.69,73427.39,0.0,-0.99674,0.0,0.66755]
[1780119004218,43.69,73427.39,0.0,-0.99674,0.0,0.66755]
[1780119004457,43.69,73430.32,0.0,-0.99673,0.0,0.66938]
[1780119005467,43.69,73430.32,0.0,-0.99673,0.0,0.66938]
[1780119005718,43.69,73430.32,0.0,-0.99673,0.0,0.66938]
[1780119011506,43.69,73431.86,0.0,-0.99673,0.0,0.67034]
[1780119018555,43.69,73431.9,0.0,-0.99673,0.0,0.67036]
[1780119021427,43.69,73433.51,0.0,-0.99672,0.0,0.67137]
[1780119021467,43.69,73433.51,0.0,-0.99672,0.0,0.67137]
[1780119021528,43.69,73433.51,0.0,-0.99672,0.0,0.67137]
[1780119022674,43.69,73433.51,0.0,-0.99672,0.0,0.67137]
[1780119022720,43.69,73433.51,0.0,-0.99672,0.0,0.67137]
[1780119028126,43.69,73433.3,0.0,-0.99672,0.0,0.67124]
[1780119028218,43.69,73433.3,0.0,-0.99672,0.0,0.67124]
[1780119028358,43.69,73433.3,0.0,-0.99672,0.0,0.67124]
[1780119028469,43.69,73433.3,0.0,-0.99672,0.0,0.67124]
[1780119028625,43.69,73433.53,0.0,-0.99672,0.0,0.67138]
[1780119032653,43.69,73429.79,0.0,-0.99674,0.0,0.66841]
[1780119033802,43.69,73429.79,0.0,-0.99674,0.0,0.66841]
[1780119033967,43.69,73429.79,0.0,-0.99674,0.0,0.66841]
[1780119034785,43.69,73429.47,0.0,-0.99674,0.0,0.66821]
[1780119034967,43.69,73429.47,0.0,-0.99674,0.0,0.66821]
[1780119035068,43.69,73428.75,0.0,-0.99674,0.0,0.66776]
[1780119037689,43.69,73431.69,0.0,-0.99673,0.0,0.6696]
[1780119038364,43.69,73431.69,0.0,-0.99673,0.0,0.6696]
[1780119038467,43.69,73431.69,0.0,-0.99673,0.0,0.6696]
[1780119038696,43.69,73433.33,0.0,-0.99672,0.0,0.67062]
[1780119042724,43.69,73435.55,0.0,-0.99672,0.0,0.67201]
[1780119047762,43.69,73436.65,0.0,-0.99671,0.0,0.6727]
[1780119048513,43.69,73436.65,0.0,-0.99671,0.0,0.6727]
[1780119048718,43.69,73436.65,0.0,-0.99671,0.0,0.6727]
[1780119048820,43.69,73436.65,0.0,-0.99671,0.0,0.6727]
[1780119049905,43.69,73436.65,0.0,-0.99671,0.0,0.6727]
[1780119049968,43.69,73436.65,0.0,-0.99671,0.0,0.6727]
[1780119055818,43.69,73436.92,0.0,-0.99671,0.0,0.67287]
[1780119056684,43.69,73436.92,0.0,-0.99671,0.0,0.67287]
[1780119056717,43.69,73436.92,0.0,-0.99671,0.0,0.67287]
[1780119056934,43.69,73437.31,0.0,-0.99671,0.0,0.67311]
[1780119057932,43.69,73437.31,0.0,-0.99671,0.0,0.67311]
[1780119057967,43.69,73437.31,0.0,-0.99671,0.0,0.67311]
[1780119064881,43.69,73438.61,0.0,-0.99671,0.0,0.67393]
[1780119069916,43.69,73438.98,0.0,-0.9967,0.0,0.67416]
[1780119070969,43.69,73438.98,0.0,-0.9967,0.0,0.67416]
[1780119070980,43.69,73438.98,0.0,-0.9967,0.0,0.67416]
[1780119071014,43.69,73438.98,0.0,-0.9967,0.0,0.67416]
[1780119071217,43.69,73438.98,0.0,-0.9967,0.0,0.67416]
[1780119077972,43.69,73439.01,0.0,-0.9967,0.0,0.67418]
[1780119079987,43.69,73442.12,0.0,-0.99669,0.0,0.67614]
[1780119080996,43.69,73446.31,0.0,-0.99668,0.0,0.67878]
[1780119081290,43.69,73446.31,0.0,-0.99668,0.0,0.67878]
[1780119081467,43.69,73446.31,0.0,-0.99668,0.0,0.67878]
[1780119085765,43.69,73446.51,0.0,-0.99668,0.0,0.67891]
[1780119085969,43.69,73446.51,0.0,-0.99668,0.0,0.67891]
[1780119086033,43.69,73446.6,0.0,-0.99668,0.0,0.67896]
[1780119090061,43.69,73450.77,0.0,-0.99667,0.0,0.6816]
[1780119092246,43.69,73452.51,0.0,-0.99666,0.0,0.68206]
[1780119092467,43.69,73452.51,0.0,-0.99666,0.0,0.68206]
[1780119097110,43.69,73455.67,0.0,-0.99665,0.0,0.68407]
[1780119099112,43.69,73455.76,0.0,-0.99665,0.0,0.68413]
[1780119099218,43.69,73455.76,0.0,-0.99665,0.0,0.68413]
[1780119099124,43.69,73454.58,0.0,-0.99666,0.0,0.68338]
[1780119100807,43.69,73453.76,0.0,-0.99666,0.0,0.68286]
[1780119100967,43.69,73453.76,0.0,-0.99666,0.0,0.68286]
[1780119106173,43.69,73455.25,0.0,-0.99665,0.0,0.6838]
[1780119109777,43.69,73455.15,0.0,-0.99665,0.0,0.68374]
[1780119109967,43.69,73455.15,0.0,-0.99665,0.0,0.68374]
[1780119112104,43.69,73455.18,0.0,-0.99665,0.0,0.68376]
[1780119112217,43.69,73455.18,0.0,-0.99665,0.0,0.68376]
[1780119112205,43.69,73455.18,0.0,-0.99665,0.0,0.68376]
[1780119118257,43.69,73455.95,0.0,-0.99665,0.0,0.68425]
[1780119123292,43.69,73456.96,0.0,-0.99665,0.0,0.68489]
[1780119127040,43.69,73457.57,0.0,-0.99664,0.0,0.68528]
[1780119127220,43.69,73457.57,0.0,-0.99664,0.0,0.68528]
[1780119134371,43.69,73456.64,0.0,-0.99665,0.0,0.68469]
[1780119135888,43.69,73456.64,0.0,-0.99665,0.0,0.68469]
[1780119135970,43.69,73456.64,0.0,-0.99665,0.0,0.68469]
[1780119137918,43.69,73456.71,0.0,-0.99665,0.0,0.68473]
[1780119137973,43.69,73456.71,0.0,-0.99665,0.0,0.68473]
[1780119138074,43.69,73457.06,0.0,-0.99665,0.0,0.68495]
[1780119141251,43.69,73457.16,0.0,-0.99665,0.0,0.68502]
[1780119141469,43.69,73457.22,0.0,-0.99665,0.0,0.68506]
[1780119147461,43.69,73454.84,0.0,-0.99665,0.0,0.68354]
[1780119152496,43.69,73454.51,0.0,-0.99666,0.0,0.68268]
[1780119157316,43.69,73454.51,0.0,-0.99666,0.0,0.68268]
[1780119157468,43.69,73454.51,0.0,-0.99666,0.0,0.68268]
[1780119157525,43.69,73454.51,0.0,-0.99666,0.0,0.68268]
[1780119162567,43.69,73457.38,0.0,-0.99665,0.0,0.68451]
[1780119167602,43.69,73459.15,0.0,-0.99664,0.0,0.68564]
[1780119169616,43.69,73463.05,0.0,-0.99663,0.0,0.68813]
[1780119170407,43.69,73463.05,0.0,-0.99663,0.0,0.68813]
[1780119170468,43.69,73463.05,0.0,-0.99663,0.0,0.68813]
[1780119175658,43.69,73466.94,0.0,-0.99662,0.0,0.69062]
[1780119176925,43.69,73466.94,0.0,-0.99662,0.0,0.69062]
[1780119176971,43.69,73466.94,0.0,-0.99662,0.0,0.69062]
[1780119179686,43.69,73463.92,0.0,-0.99663,0.0,0.68868]
[1780119180574,43.69,73463.92,0.0,-0.99663,0.0,0.68868]
[1780119180720,43.69,73463.92,0.0,-0.99663,0.0,0.68868]
[1780119184144,43.69,73461.47,0.0,-0.99663,0.0,0.68712]
[1780119184217,43.69,73461.47,0.0,-0.99663,0.0,0.68712]
[1780119186753,43.69,73459.61,0.0,-0.99664,0.0,0.68593]
[1780119186978,43.69,73459.61,0.0,-0.99664,0.0,0.68593]
[1780119187079,43.69,73459.48,0.0,-0.99664,0.0,0.68585]
[1780119189641,43.69,73459.01,0.0,-0.99664,0.0,0.68555]
[1780119189718,43.69,73459.01,0.0,-0.99664,0.0,0.68555]
[1780119194791,43.69,73457.64,0.0,-0.99665,0.0,0.68468]
[1780119198819,43.69,73452.46,0.0,-0.99667,0.0,0.68138]
[1780119199496,43.69,73452.46,0.0,-0.99667,0.0,0.68138]
[1780119199717,43.69,73452.46,0.0,-0.99667,0.0,0.68138]
[1780119201840,43.69,73450.41,0.0,-0.99667,0.0,0.68008]
[1780119203082,43.69,73450.41,0.0,-0.99667,0.0,0.68008]
[1780119203218,43.69,73450.41,0.0,-0.99667,0.0,0.68008]
[1780119203320,43.69,73450.38,0.0,-0.99667,0.0,0.68007]
[1780119210903,43.69,73450.71,0.0,-0.99667,0.0,0.68027]
[1780119213403,43.69,73449.14,0.0,-0.99668,0.0,0.67864]
[1780119213467,43.69,73449.14,0.0,-0.99668,0.0,0.67864]
[1780119218959,43.69,73448.11,0.0,-0.99668,0.0,0.67799]
[1780119219397,43.69,73448.11,0.0,-0.99668,0.0,0.67799]
[1780119219467,43.69,73448.11,0.0,-0.99668,0.0,0.67799]
[1780119220585,43.69,73448.24,0.0,-0.99668,0.0,0.67807]
[1780119220718,43.69,73448.24,0.0,-0.99668,0.0,0.67807]
[1780119220973,43.69,73448.17,0.0,-0.99668,0.0,0.67802]
[1780119225494,43.69,73448.11,0.0,-0.99668,0.0,0.67799]
[1780119225720,43.69,73448.11,0.0,-0.99668,0.0,0.67799]
[1780119232051,43.69,73443.73,0.0,-0.9967,0.0,0.67523]
[1780119237086,43.69,73443.46,0.0,-0.9967,0.0,0.67506]
[1780119241114,43.69,73447.58,0.0,-0.99669,0.0,0.67765]
[1780119241750,43.69,73447.58,0.0,-0.99669,0.0,0.67765]
[1780119241968,43.69,73447.58,0.0,-0.99669,0.0,0.67765]
[1780119246453,43.69,73448.2,0.0,-0.99668,0.0,0.67804]
[1780119246469,43.69,73448.2,0.0,-0.99668,0.0,0.67804]
[1780119246554,43.69,73448.2,0.0,-0.99668,0.0,0.67804]
[1780119252191,43.69,73448.27,0.0,-0.99668,0.0,0.67809]
[1780119257226,43.69,73449.48,0.0,-0.99668,0.0,0.67885]
[1780119258221,43.69,73449.48,0.0,-0.99668,0.0,0.67885]
[1780119258467,43.69,73449.37,0.0,-0.99668,0.0,0.67878]
[1780119264276,43.69,73449.71,0.0,-0.99668,0.0,0.679]
[1780119269311,43.69,73449.67,0.0,-0.99668,0.0,0.67897]
[1780119274346,43.69,73450.38,0.0,-0.99668,0.0,0.67878]
[1780119275861,43.69,73450.36,0.0,-0.99668,0.0,0.67876]
[1780119275968,43.69,73450.36,0.0,-0.99668,0.0,0.67876]
[1780119280568,43.69,73451.16,0.0,-0.99668,0.0,0.67927]
[1780119280719,43.69,73451.16,0.0,-0.99668,0.0,0.67927]
[1780119281395,43.69,73451.29,0.0,-0.99668,0.0,0.67935]
[1780119281827,43.69,73451.29,0.0,-0.99668,0.0,0.67935]
[1780119281968,43.69,73451.29,0.0,-0.99668,0.0,0.67935]
[1780119289451,43.69,73451.63,0.0,-0.99667,0.0,0.67957]
[1780119294486,43.69,73451.58,0.0,-0.99667,0.0,0.67954]
[1780119299521,43.69,73451.23,0.0,-0.99668,0.0,0.67931]
[1780119301865,43.69,73451.49,0.0,-0.99667,0.0,0.67948]
[1780119301968,43.69,73451.49,0.0,-0.99667,0.0,0.67948]
[1780119302070,43.69,73451.3,0.0,-0.99668,0.0,0.67936]
[1780119306975,43.69,73451.31,0.0,-0.99668,0.0,0.67936]
[1780119313620,43.69,73451.62,0.0,-0.99667,0.0,0.67956]
[1780119319450,43.69,73450.4,0.0,-0.99668,0.0,0.67879]
[1780119319451,43.69,73450.93,0.0,-0.99668,0.0,0.67912]
[1780119319468,43.69,73450.93,0.0,-0.99668,0.0,0.67912]
[1780119319524,43.69,73450.93,0.0,-0.99668,0.0,0.67912]
[1780119319718,43.69,73450.93,0.0,-0.99668,0.0,0.67912]
[1780119325704,43.69,73452.17,0.0,-0.99667,0.0,0.67991]
[1780119332753,43.69,73453.17,0.0,-0.99667,0.0,0.6799]
[1780119337789,43.69,73451.98,0.0,-0.99668,0.0,0.67914]
[1780119338641,43.69,73451.98,0.0,-0.99668,0.0,0.67914]
[1780119338719,43.69,73451.98,0.0,-0.99668,0.0,0.67914]
[1780119338772,43.69,73451.98,0.0,-0.99668,0.0,0.67914]
[1780119338967,43.69,73451.98,0.0,-0.99668,0.0,0.67914]
[1780119339028,43.69,73452.03,0.0,-0.99668,0.0,0.67918]
[1780119347859,43.69,73454.16,0.0,-0.99667,0.0,0.68052]
[1780119353304,43.69,73454.09,0.0,-0.99667,0.0,0.68048]
[1780119353468,43.69,73454.09,0.0,-0.99667,0.0,0.68048]
[1780119353399,43.69,73454.01,0.0,-0.99667,0.0,0.68043]
[1780119353652,43.69,73454.01,0.0,-0.99667,0.0,0.68043]
[1780119353718,43.69,73454.01,0.0,-0.99667,0.0,0.68043]
[1780119358936,43.69,73454.36,0.0,-0.99667,0.0,0.68065]
[1780119363971,43.69,73454.9,0.0,-0.99667,0.0,0.68099]
[1780119364807,43.69,73454.9,0.0,-0.99667,0.0,0.68099]
[1780119364933,43.69,73454.9,0.0,-0.99667,0.0,0.68099]
[1780119364969,43.69,73454.9,0.0,-0.99667,0.0,0.68099]
[1780119365072,43.69,73454.65,0.0,-0.99667,0.0,0.68083]
[1780119371020,43.69,73455.23,0.0,-0.99667,0.0,0.6812]
[1780119373356,43.69,73455.19,0.0,-0.99667,0.0,0.68118]
[1780119373470,43.69,73455.19,0.0,-0.99667,0.0,0.68118]
[1780119373457,43.69,73455.92,0.0,-0.99666,0.0,0.68164]
[1780119373534,43.69,73455.92,0.0,-0.99666,0.0,0.68164]
[1780119373720,43.69,73455.92,0.0,-0.99666,0.0,0.68164]
[1780119376055,43.69,73460.96,0.0,-0.99665,0.0,0.68484]
[1780119377062,43.69,73469.04,0.0,-0.99662,0.0,0.69001]
[1780119378069,43.69,73469.62,0.0,-0.99662,0.0,0.69038]
[1780119382659,43.69,73471.11,0.0,-0.99661,0.0,0.69134]
[1780119382710,43.69,73471.11,0.0,-0.99661,0.0,0.69134]
[1780119382718,43.69,73471.11,0.0,-0.99661,0.0,0.69134]
[1780119383104,43.69,73471.34,0.0,-0.99661,0.0,0.69148]
[1780119388139,43.69,73471.93,0.0,-0.99661,0.0,0.69186]
[1780119393175,43.69,73472.61,0.0,-0.99661,0.0,0.69165]
[1780119394941,43.69,73472.61,0.0,-0.99661,0.0,0.69165]
[1780119394969,43.69,73472.61,0.0,-0.99661,0.0,0.69165]
[1780119395189,43.69,73474.36,0.0,-0.9966,0.0,0.69277]
[1780119396753,43.69,73476.01,0.0,-0.9966,0.0,0.69383]
[1780119396968,43.69,73476.01,0.0,-0.9966,0.0,0.69383]
[1780119402239,43.69,73473.68,0.0,-0.99661,0.0,0.69233]
[1780119407274,43.69,73474.44,0.0,-0.9966,0.0,0.69282]
[1780119412309,43.69,73483.53,0.0,-0.99657,0.0,0.69869]
[1780119413316,43.69,73484.43,0.0,-0.99657,0.0,0.69928]
[1780119414356,43.69,73484.43,0.0,-0.99657,0.0,0.69928]
[1780119414467,43.69,73484.43,0.0,-0.99657,0.0,0.69928]
[1780119414457,43.69,73484.19,0.0,-0.99657,0.0,0.69912]
[1780119416911,43.69,73486.33,0.0,-0.99656,0.0,0.70051]
[1780119416968,43.69,73486.33,0.0,-0.99656,0.0,0.70051]
[1780119422383,43.69,73483.83,0.0,-0.99657,0.0,0.69889]
[1780119427420,43.69,73482.67,0.0,-0.99657,0.0,0.69813]
[1780119430441,43.69,73479.19,0.0,-0.99659,0.0,0.69588]
[1780119431641,43.69,73479.28,0.0,-0.99659,0.0,0.69594]
[1780119431690,43.69,73479.28,0.0,-0.99659,0.0,0.69594]
[1780119431719,43.69,73479.28,0.0,-0.99659,0.0,0.69594]
[1780119432455,43.69,73479.2,0.0,-0.99659,0.0,0.69589]
[1780119437490,43.69,73479.89,0.0,-0.99658,0.0,0.69634]
[1780119441025,43.69,73479.89,0.0,-0.99658,0.0,0.69634]
[1780119441089,43.69,73479.89,0.0,-0.99658,0.0,0.69634]
[1780119441218,43.69,73479.89,0.0,-0.99658,0.0,0.69634]
[1780119441519,43.69,73480.5,0.0,-0.99658,0.0,0.69673]
[1780119449576,43.69,73480.46,0.0,-0.99658,0.0,0.6967]
[1780119455366,43.69,73481.28,0.0,-0.99658,0.0,0.69658]
[1780119455368,43.69,73481.28,0.0,-0.99658,0.0,0.69658]
[1780119455469,43.69,73481.28,0.0,-0.99658,0.0,0.69658]
[1780119455570,43.69,73481.77,0.0,-0.99658,0.0,0.69689]
[1780119460662,43.69,73482.82,0.0,-0.99658,0.0,0.69757]
[1780119463651,43.69,73482.09,0.0,-0.99658,0.0,0.6971]
[1780119463719,43.69,73482.09,0.0,-0.99658,0.0,0.6971]
[1780119463799,43.69,73482.09,0.0,-0.99658,0.0,0.6971]
[1780119470732,43.69,73482.34,0.0,-0.99658,0.0,0.69726]
[1780119474765,43.69,73483.06,0.0,-0.99658,0.0,0.69773]
[1780119474969,43.69,73483.06,0.0,-0.99658,0.0,0.69773]
[1780119475070,43.69,73483.23,0.0,-0.99658,0.0,0.69784]
[1780119480802,43.69,73483.15,0.0,-0.99658,0.0,0.69779]
[1780119482577,43.69,73483.15,0.0,-0.99658,0.0,0.69779]
[1780119482580,43.69,73483.15,0.0,-0.99658,0.0,0.69779]
[1780119482719,43.69,73483.15,0.0,-0.99658,0.0,0.69779]
[1780119482816,43.69,73483.68,0.0,-0.99657,0.0,0.69813]
[1780119487851,43.69,73484.45,0.0,-0.99657,0.0,0.69863]
[1780119490021,43.69,73484.26,0.0,-0.99657,0.0,0.69851]
[1780119490218,43.69,73484.26,0.0,-0.99657,0.0,0.69851]
[1780119490295,43.69,73484.51,0.0,-0.99657,0.0,0.69867]
[1780119495906,43.69,73485.03,0.0,-0.99657,0.0,0.699]
[1780119498928,43.69,73487.85,0.0,-0.99656,0.0,0.70084]
[1780119500502,43.69,73487.85,0.0,-0.99656,0.0,0.70084]
[1780119500598,43.69,73487.78,0.0,-0.99656,0.0,0.70079]
[1780119500719,43.69,73487.78,0.0,-0.99656,0.0,0.70079]
[1780119501949,43.69,73481.11,0.0,-0.99658,0.0,0.69647]
[1780119502956,43.69,73474.74,0.0,-0.9966,0.0,0.69236]
[1780119504687,43.69,73474.22,0.0,-0.99661,0.0,0.69203]
[1780119504721,43.69,73474.22,0.0,-0.99661,0.0,0.69203]
[1780119504737,43.69,73474.22,0.0,-0.99661,0.0,0.69203]
[1780119504968,43.69,73474.22,0.0,-0.99661,0.0,0.69203]
[1780119504970,43.69,73473.96,0.0,-0.99661,0.0,0.69186]
[1780119510008,43.69,73475.75,0.0,-0.9966,0.0,0.69301]
[1780119511601,43.69,73475.75,0.0,-0.9966,0.0,0.69301]
[1780119511652,43.69,73477.12,0.0,-0.9966,0.0,0.69324]
[1780119511657,43.69,73477.12,0.0,-0.9966,0.0,0.69324]
[1780119511719,43.69,73477.12,0.0,-0.9966,0.0,0.69324]
[1780119512021,43.69,73479.24,0.0,-0.99659,0.0,0.6946]
[1780119517056,43.69,73478.0,0.0,-0.9966,0.0,0.6938]
[1780119522603,43.69,73476.2,0.0,-0.9966,0.0,0.69264]
[1780119522659,43.69,73476.2,0.0,-0.9966,0.0,0.69264]
[1780119522661,43.69,73476.94,0.0,-0.9966,0.0,0.69312]
[1780119522721,43.69,73476.94,0.0,-0.9966,0.0,0.69312]
[1780119523098,43.69,73476.85,0.0,-0.9966,0.0,0.69306]
[1780119528133,43.69,73476.76,0.0,-0.9966,0.0,0.69301]
[1780119534175,43.69,73476.8,0.0,-0.9966,0.0,0.69303]
[1780119539210,43.69,73476.97,0.0,-0.9966,0.0,0.69314]
[1780119545253,43.69,73476.98,0.0,-0.9966,0.0,0.69315]
[1780119552302,43.69,73474.83,0.0,-0.99661,0.0,0.69176]
[1780119556614,43.69,73475.12,0.0,-0.99661,0.0,0.69195]
[1780119556673,43.69,73475.12,0.0,-0.99661,0.0,0.69195]
[1780119556658,43.69,73475.23,0.0,-0.99661,0.0,0.69202]
[1780119556720,43.69,73475.23,0.0,-0.99661,0.0,0.69202]
[1780119562372,43.69,73476.05,0.0,-0.9966,0.0,0.69255]
[1780119567407,43.69,73476.06,0.0,-0.9966,0.0,0.69255]
[1780119568871,43.69,73476.48,0.0,-0.9966,0.0,0.69282]
[1780119568938,43.69,73476.48,0.0,-0.9966,0.0,0.69282]
[1780119568972,43.69,73476.48,0.0,-0.9966,0.0,0.69282]
[1780119569421,43.69,73476.59,0.0,-0.9966,0.0,0.6929]
[1780119574456,43.69,73477.57,0.0,-0.9966,0.0,0.69287]
[1780119579491,43.69,73476.58,0.0,-0.9966,0.0,0.69223]
[1780119579832,43.69,73476.58,0.0,-0.9966,0.0,0.69223]
[1780119579946,43.69,73476.58,0.0,-0.9966,0.0,0.69223]
[1780119579969,43.69,73476.58,0.0,-0.9966,0.0,0.69223]
[1780119581504,43.69,73476.63,0.0,-0.9966,0.0,0.69227]
[1780119587547,43.69,73478.81,0.0,-0.9966,0.0,0.69367]
[1780119589630,43.69,73479.09,0.0,-0.9966,0.0,0.69385]
[1780119589681,43.69,73479.09,0.0,-0.9966,0.0,0.69385]
[1780119589720,43.69,73479.09,0.0,-0.9966,0.0,0.69385]
[1780119589727,43.69,73479.09,0.0,-0.9966,0.0,0.69385]
[1780119596611,43.69,73479.28,0.0,-0.9966,0.0,0.69397]
[1780119597920,43.69,73479.49,0.0,-0.99659,0.0,0.69411]
[1780119597926,43.69,73479.49,0.0,-0.99659,0.0,0.69411]
[1780119597970,43.69,73479.49,0.0,-0.99659,0.0,0.69411]
[1780119598630,43.69,73479.34,0.0,-0.9966,0.0,0.69401]
[1780119603662,43.69,73479.34,0.0,-0.9966,0.0,0.69401]
[1780119608697,43.69,73479.94,0.0,-0.99659,0.0,0.6944]
[1780119610153,43.69,73479.07,0.0,-0.9966,0.0,0.69384]
[1780119610209,43.69,73479.07,0.0,-0.9966,0.0,0.69384]
[1780119610220,43.69,73479.07,0.0,-0.9966,0.0,0.69384]
[1780119610711,43.69,73478.86,0.0,-0.9966,0.0,0.6937]
[1780119612725,43.69,73474.65,0.0,-0.99661,0.0,0.69099]
[1780119613927,43.69,73472.52,0.0,-0.99662,0.0,0.68963]
[1780119613937,43.69,73472.52,0.0,-0.99662,0.0,0.68963]
[1780119613969,43.69,73472.52,0.0,-0.99662,0.0,0.68963]
[1780119614739,43.69,73472.9,0.0,-0.99662,0.0,0.68987]
[1780119618767,43.69,73469.93,0.0,-0.99663,0.0,0.68797]
[1780119620737,43.69,73469.93,0.0,-0.99663,0.0,0.68797]
[1780119620840,43.69,73469.08,0.0,-0.99663,0.0,0.68743]
[1780119620973,43.69,73469.08,0.0,-0.99663,0.0,0.68743]
[1780119621067,43.69,73469.03,0.0,-0.99663,0.0,0.68739]
[1780119626823,43.69,73469.08,0.0,-0.99663,0.0,0.68743]
[1780119628217,43.69,73469.08,0.0,-0.99663,0.0,0.68743]
[1780119628318,43.69,73469.08,0.0,-0.99663,0.0,0.68743]
[1780119628469,43.69,73469.08,0.0,-0.99663,0.0,0.68743]
[1780119628470,43.69,73469.08,0.0,-0.99663,0.0,0.68743]
[1780119633872,43.69,73469.16,0.0,-0.99663,0.0,0.68683]
[1780119638907,43.69,73469.54,0.0,-0.99663,0.0,0.68707]
[1780119643808,43.69,73469.4,0.0,-0.99663,0.0,0.68698]
[1780119643945,43.69,73469.4,0.0,-0.99663,0.0,0.68698]
[1780119643969,43.69,73469.4,0.0,-0.99663,0.0,0.68698]
[1780119644072,43.69,73469.37,0.0,-0.99663,0.0,0.68696]
[1780119651003,43.69,73469.49,0.0,-0.99663,0.0,0.68704]
[1780119654628,43.69,73470.04,0.0,-0.99663,0.0,0.68739]
[1780119654718,43.69,73470.04,0.0,-0.99663,0.0,0.68739]
[1780119654791,43.69,73470.04,0.0,-0.99663,0.0,0.68739]
[1780119654722,43.69,73469.96,0.0,-0.99663,0.0,0.68734]
[1780119654969,43.69,73469.96,0.0,-0.99663,0.0,0.68734]
[1780119665103,43.69,73470.25,0.0,-0.99663,0.0,0.68752]
[1780119671144,43.69,73471.35,0.0,-0.99663,0.0,0.68823]
[1780119676180,43.69,73471.3,0.0,-0.99663,0.0,0.68819]
[1780119679150,43.69,73471.37,0.0,-0.99663,0.0,0.68824]
[1780119679207,43.69,73471.37,0.0,-0.99663,0.0,0.68824]
[1780119679219,43.69,73471.37,0.0,-0.99663,0.0,0.68824]
[1780119679320,43.69,73471.37,0.0,-0.99663,0.0,0.68824]
[1780119685243,43.69,73472.49,0.0,-0.99662,0.0,0.68896]
[1780119687257,43.69,73477.03,0.0,-0.99661,0.0,0.69187]
[1780119688275,43.69,73477.03,0.0,-0.99661,0.0,0.69187]
[1780119688428,43.69,73477.03,0.0,-0.99661,0.0,0.69187]
[1780119688469,43.69,73477.03,0.0,-0.99661,0.0,0.69187]
[1780119688480,43.69,73480.1,0.0,-0.9966,0.0,0.69385]
[1780119693641,43.69,73480.66,0.0,-0.9966,0.0,0.69355]
[1780119693723,43.69,73480.66,0.0,-0.9966,0.0,0.69355]
[1780119693774,43.69,73480.66,0.0,-0.9966,0.0,0.69355]
[1780119693826,43.69,73481.69,0.0,-0.99659,0.0,0.69421]
[1780119693968,43.69,73481.69,0.0,-0.99659,0.0,0.69421]
[1780119699342,43.69,73482.34,0.0,-0.99659,0.0,0.69463]
[1780119704377,43.69,73481.0,0.0,-0.9966,0.0,0.69377]
[1780119707004,43.69,73481.78,0.0,-0.99659,0.0,0.69427]
[1780119707218,43.69,73481.78,0.0,-0.99659,0.0,0.69427]
[1780119707240,43.69,73481.78,0.0,-0.99659,0.0,0.69427]
[1780119707468,43.69,73481.78,0.0,-0.99659,0.0,0.69427]
[1780119707551,43.69,73481.78,0.0,-0.99659,0.0,0.69427]
[1780119708975,43.69,73481.46,0.0,-0.99659,0.0,0.69407]
[1780119715454,43.69,73481.76,0.0,-0.99659,0.0,0.69426]
[1780119721579,43.69,73481.77,0.0,-0.99659,0.0,0.69427]
[1780119721686,43.69,73481.77,0.0,-0.99659,0.0,0.69427]
[1780119721719,43.69,73481.77,0.0,-0.99659,0.0,0.69427]
[1780119721783,43.69,73481.87,0.0,-0.99659,0.0,0.69433]
[1780119725625,43.69,73481.77,0.0,-0.99659,0.0,0.69427]
[1780119725718,43.69,73481.77,0.0,-0.99659,0.0,0.69427]
[1780119725736,43.69,73481.77,0.0,-0.99659,0.0,0.69427]
[1780119725838,43.69,73477.63,0.0,-0.99661,0.0,0.6916]
[1780119725968,43.69,73477.63,0.0,-0.99661,0.0,0.6916]
[1780119729553,43.69,73473.09,0.0,-0.99662,0.0,0.68869]
[1780119735595,43.69,73472.57,0.0,-0.99662,0.0,0.68835]
[1780119741637,43.69,73472.5,0.0,-0.99662,0.0,0.68831]
[1780119746107,43.69,73472.39,0.0,-0.99663,0.0,0.68824]
[1780119746221,43.69,73472.39,0.0,-0.99663,0.0,0.68824]
[1780119746277,43.69,73472.39,0.0,-0.99663,0.0,0.68824]
[1780119746469,43.69,73472.39,0.0,-0.99663,0.0,0.68824]
[1780119746509,43.69,73472.39,0.0,-0.99663,0.0,0.68824]
[1780119752714,43.69,73472.16,0.0,-0.99663,0.0,0.68744]
[1780119758756,43.69,73472.29,0.0,-0.99663,0.0,0.68752]
[1780119765820,43.69,73471.62,0.0,-0.99663,0.0,0.6871]
[1780119765969,43.69,73471.62,0.0,-0.99663,0.0,0.6871]
[1780119771822,43.69,73472.11,0.0,-0.99663,0.0,0.68741]
[1780119772968,43.69,73472.13,0.0,-0.99663,0.0,0.68742]
[1780119776741,43.69,73472.4,0.0,-0.99663,0.0,0.68759]
[1780119776843,43.69,73472.4,0.0,-0.99663,0.0,0.68759]
[1780119776970,43.69,73472.4,0.0,-0.99663,0.0,0.68759]
[1780119777892,43.69,73472.43,0.0,-0.99663,0.0,0.68761]
[1780119780802,43.69,73472.43,0.0,-0.99663,0.0,0.68761]
[1780119780968,43.69,73472.43,0.0,-0.99663,0.0,0.68761]
[1780119791848,43.69,73472.48,0.0,-0.99663,0.0,0.68765]
[1780119792969,43.69,73472.43,0.0,-0.99663,0.0,0.68761]
[1780119804378,43.69,73473.02,0.0,-0.99663,0.0,0.68799]
[1780119804468,43.69,73473.02,0.0,-0.99663,0.0,0.68799]
[1780119804548,43.69,73473.02,0.0,-0.99663,0.0,0.68799]
[1780119804718,43.69,73473.02,0.0,-0.99663,0.0,0.68799]
[1780119804819,43.69,73473.8,0.0,-0.99662,0.0,0.68849]
[1780119811125,43.69,73473.21,0.0,-0.99663,0.0,0.68746]
[1780119813272,43.69,73471.83,0.0,-0.99663,0.0,0.68658]
[1780119813468,43.69,73471.83,0.0,-0.99663,0.0,0.68658]
[1780119813593,43.69,73471.83,0.0,-0.99663,0.0,0.68658]
[1780119813718,43.69,73471.83,0.0,-0.99663,0.0,0.68658]
[1780119813819,43.69,73471.94,0.0,-0.99663,0.0,0.68665]
[1780119822202,43.69,73471.42,0.0,-0.99663,0.0,0.68632]
[1780119827236,43.69,73471.63,0.0,-0.99663,0.0,0.68645]
[1780119834286,43.69,73471.01,0.0,-0.99664,0.0,0.68605]
[1780119839410,43.69,73471.53,0.0,-0.99663,0.0,0.68639]
[1780119839467,43.69,73471.53,0.0,-0.99663,0.0,0.68639]
[1780119839765,43.69,73471.57,0.0,-0.99663,0.0,0.68641]
[1780119840416,43.69,73471.57,0.0,-0.99663,0.0,0.68641]
[1780119840469,43.69,73471.57,0.0,-0.99663,0.0,0.68641]
[1780119851437,43.69,73472.95,0.0,-0.99663,0.0,0.68729]
[1780119851470,43.69,73472.95,0.0,-0.99663,0.0,0.68729]
[1780119851508,43.69,73477.92,0.0,-0.99661,0.0,0.69048]
[1780119852164,43.69,73477.92,0.0,-0.99661,0.0,0.69048]
[1780119852218,43.69,73477.92,0.0,-0.99661,0.0,0.69048]
[1780119852412,43.69,73481.07,0.0,-0.9966,0.0,0.6925]
[1780119854426,43.69,73481.77,0.0,-0.9966,0.0,0.69295]
[1780119860298,43.69,73481.87,0.0,-0.9966,0.0,0.69302]
[1780119860468,43.69,73481.87,0.0,-0.9966,0.0,0.69302]
[1780119860570,43.69,73482.07,0.0,-0.9966,0.0,0.69315]
[1780119861602,43.69,73482.07,0.0,-0.9966,0.0,0.69315]
[1780119861719,43.69,73482.07,0.0,-0.9966,0.0,0.69315]
[1780119867517,43.69,73482.05,0.0,-0.9966,0.0,0.69313]
[1780119876580,43.69,73482.52,0.0,-0.9966,0.0,0.69278]
[1780119882622,43.69,73482.78,0.0,-0.9966,0.0,0.69295]
[1780119885811,43.69,73484.37,0.0,-0.99659,0.0,0.69397]
[1780119886969,43.69,73484.37,0.0,-0.99659,0.0,0.69397]
[1780119887740,43.69,73484.34,0.0,-0.99659,0.0,0.69395]
[1780119887968,43.69,73484.34,0.0,-0.99659,0.0,0.69395]
[1780119887842,43.69,73484.33,0.0,-0.99659,0.0,0.69395]
[1780119893699,43.69,73486.39,0.0,-0.99659,0.0,0.69528]
[1780119899741,43.69,73485.86,0.0,-0.99659,0.0,0.69493]
[1780119902756,43.69,73484.9,0.0,-0.99659,0.0,0.69431]
[1780119902968,43.69,73484.9,0.0,-0.99659,0.0,0.69431]
[1780119906282,43.69,73485.05,0.0,-0.99659,0.0,0.69441]
[1780119906468,43.69,73485.05,0.0,-0.99659,0.0,0.69441]
[1780119909723,43.69,73485.05,0.0,-0.99659,0.0,0.69441]
[1780119909968,43.69,73485.05,0.0,-0.99659,0.0,0.69441]
[1780119910048,43.69,73485.39,0.0,-0.99659,0.0,0.69463]
[1780119918663,43.69,73485.35,0.0,-0.99659,0.0,0.6946]
[1780119922329,43.69,73487.3,0.0,-0.99658,0.0,0.69586]
[1780119922468,43.69,73487.3,0.0,-0.99658,0.0,0.69586]
[1780119925793,43.69,73487.52,0.0,-0.99658,0.0,0.69601]
[1780119925969,43.69,73487.52,0.0,-0.99658,0.0,0.69601]
[1780119926930,43.69,73487.03,0.0,-0.99658,0.0,0.69569]
[1780119927592,43.69,73487.03,0.0,-0.99658,0.0,0.69569]
[1780119927719,43.69,73487.03,0.0,-0.99658,0.0,0.69569]
[1780119937002,43.69,73488.29,0.0,-0.99658,0.0,0.69585]
[1780119937844,43.69,73488.29,0.0,-0.99658,0.0,0.69585]
[1780119937969,43.69,73488.29,0.0,-0.99658,0.0,0.69585]
[1780119941642,43.69,73488.29,0.0,-0.99658,0.0,0.69585]
[1780119941718,43.69,73488.29,0.0,-0.99658,0.0,0.69585]
[1780119942039,43.69,73488.31,0.0,-0.99658,0.0,0.69586]
[1780119945113,43.69,73488.8,0.0,-0.99658,0.0,0.69617]
[1780119945218,43.69,73488.8,0.0,-0.99658,0.0,0.69617]
[1780119958184,43.69,73489.1,0.0,-0.99658,0.0,0.69637]
[1780119963202,43.69,73489.46,0.0,-0.99658,0.0,0.6966]
[1780119969244,43.69,73489.24,0.0,-0.99658,0.0,0.69646]
[1780119973420,43.69,73489.57,0.0,-0.99658,0.0,0.69667]
[1780119973467,43.69,73489.57,0.0,-0.99658,0.0,0.69667]
[1780119978224,43.69,73493.03,0.0,-0.99657,0.0,0.69891]
[1780119978468,43.69,73493.03,0.0,-0.99657,0.0,0.69891]
[1780119978492,43.69,73493.02,0.0,-0.99657,0.0,0.69891]
[1780119984350,43.69,73494.63,0.0,-0.99656,0.0,0.69995]
[1780119989384,43.69,73496.17,0.0,-0.99656,0.0,0.70095]
[1780119990975,43.69,73496.17,0.0,-0.99656,0.0,0.70095]
[1780119994419,43.69,73490.22,0.0,-0.99658,0.0,0.69643]
[1780119996943,43.69,73490.52,0.0,-0.99658,0.0,0.69663]
[1780119996970,43.69,73490.52,0.0,-0.99658,0.0,0.69663]
[1780119997353,43.69,73489.92,0.0,-0.99658,0.0,0.69624]
[1780119997469,43.69,73489.92,0.0,-0.99658,0.0,0.69624]
[1780119997531,43.69,73489.76,0.0,-0.99658,0.0,0.69614]
[1780120005496,43.69,73490.46,0.0,-0.99658,0.0,0.69659]
[1780120010531,43.69,73489.97,0.0,-0.99658,0.0,0.69627]
[1780120013132,43.69,73490.46,0.0,-0.99658,0.0,0.69659]
[1780120013219,43.69,73490.3,0.0,-0.99658,0.0,0.69649]
[1780120020601,43.69,73490.35,0.0,-0.99658,0.0,0.69652]
[1780120025644,43.69,73492.21,0.0,-0.99657,0.0,0.69772]
[1780120026648,43.69,73495.9,0.0,-0.99656,0.0,0.70012]
[1780120029807,43.69,73498.12,0.0,-0.99655,0.0,0.70156]
[1780120029969,43.69,73498.12,0.0,-0.99655,0.0,0.70156]
[1780120030314,43.69,73498.78,0.0,-0.99655,0.0,0.70199]
[1780120030468,43.69,73498.78,0.0,-0.99655,0.0,0.70199]
[1780120030676,43.69,73498.98,0.0,-0.99655,0.0,0.70212]
[1780120035711,43.69,73499.81,0.0,-0.99655,0.0,0.70266]
[1780120039141,43.69,73500.06,0.0,-0.99654,0.0,0.70282]
[1780120039219,43.69,73499.66,0.0,-0.99655,0.0,0.70256]
[1780120041754,43.69,73512.82,0.0,-0.9965,0.0,0.71118]
[1780120042761,43.69,73514.5,0.0,-0.99649,0.0,0.71229]
[1780120043768,43.69,73519.06,0.0,-0.99648,0.0,0.7153]
[1780120048337,43.69,73519.84,0.0,-0.99647,0.0,0.71582]
[1780120048470,43.69,73519.84,0.0,-0.99647,0.0,0.71582]
[1780120049430,43.69,73522.5,0.0,-0.99647,0.0,0.71758]
[1780120049468,43.69,73522.5,0.0,-0.99647,0.0,0.71758]
[1780120049810,43.69,73522.59,0.0,-0.99646,0.0,0.71764]
[1780120050817,43.69,73525.91,0.0,-0.99645,0.0,0.71985]
[1780120051824,43.69,73528.47,0.0,-0.99645,0.0,0.72088]
[1780120053838,43.69,73523.83,0.0,-0.99646,0.0,0.71779]
[1780120056859,43.69,73527.12,0.0,-0.99645,0.0,0.71998]
[1780120058743,43.69,73526.96,0.0,-0.99645,0.0,0.71987]
[1780120058971,43.69,73526.96,0.0,-0.99645,0.0,0.71987]
[1780120063908,43.69,73530.39,0.0,-0.99644,0.0,0.72216]
[1780120067184,43.69,73530.59,0.0,-0.99644,0.0,0.72229]
[1780120067218,43.69,73530.59,0.0,-0.99644,0.0,0.72229]
[1780120067731,43.69,73530.87,0.0,-0.99644,0.0,0.72248]
[1780120067968,43.69,73530.87,0.0,-0.99644,0.0,0.72248]
[1780120068070,43.69,73531.86,0.0,-0.99643,0.0,0.72314]
[1780120073978,43.69,73532.26,0.0,-0.99643,0.0,0.7234]
[1780120075992,43.69,73535.71,0.0,-0.99642,0.0,0.72571]
[1780120079013,43.69,73538.95,0.0,-0.99641,0.0,0.72789]
[1780120082050,43.69,73539.52,0.0,-0.99641,0.0,0.72827]
[1780120082222,43.69,73539.52,0.0,-0.99641,0.0,0.72827]
[1780120085058,43.69,73542.8,0.0,-0.9964,0.0,0.73048]
[1780120088556,43.69,73544.14,0.0,-0.99639,0.0,0.73138]
[1780120088719,43.69,73544.14,0.0,-0.99639,0.0,0.73138]
[1780120089214,43.69,73544.14,0.0,-0.99639,0.0,0.73138]
[1780120089247,43.69,73544.21,0.0,-0.99639,0.0,0.73143]
[1780120089468,43.69,73544.21,0.0,-0.99639,0.0,0.73143]
[1780120095129,43.69,73542.64,0.0,-0.9964,0.0,0.73037]
[1780120095490,43.69,73542.64,0.0,-0.9964,0.0,0.73037]
[1780120095719,43.69,73542.64,0.0,-0.9964,0.0,0.73037]
[1780120100630,43.69,73540.42,0.0,-0.9964,0.0,0.72887]
[1780120100722,43.69,73540.42,0.0,-0.9964,0.0,0.72887]
[1780120101262,43.69,73540.42,0.0,-0.9964,0.0,0.72887]
[1780120101471,43.69,73539.1,0.0,-0.99641,0.0,0.72799]
[1780120102179,43.69,73538.06,0.0,-0.99641,0.0,0.72729]
[1780120107214,43.69,73540.33,0.0,-0.9964,0.0,0.72881]
[1780120112249,43.69,73541.85,0.0,-0.9964,0.0,0.72915]
[1780120115270,43.69,73544.9,0.0,-0.99639,0.0,0.73121]
[1780120116181,43.69,73544.9,0.0,-0.99639,0.0,0.73121]
[1780120116222,43.69,73544.9,0.0,-0.99639,0.0,0.73121]
[1780120119299,43.69,73540.79,0.0,-0.99641,0.0,0.72844]
[1780120120782,43.69,73540.79,0.0,-0.99641,0.0,0.72844]
[1780120120976,43.69,73540.79,0.0,-0.99641,0.0,0.72844]
[1780120121124,43.69,73540.79,0.0,-0.99641,0.0,0.72844]
[1780120121218,43.69,73540.79,0.0,-0.99641,0.0,0.72844]
[1780120121127,43.69,73540.78,0.0,-0.99641,0.0,0.72843]
[1780120124334,43.69,73537.55,0.0,-0.99642,0.0,0.72627]
[1780120127917,43.69,73535.23,0.0,-0.99643,0.0,0.72471]
[1780120127968,43.69,73535.23,0.0,-0.99643,0.0,0.72471]
[1780120135411,43.69,73535.47,0.0,-0.99643,0.0,0.72487]
[1780120140446,43.69,73536.5,0.0,-0.99642,0.0,0.72556]
[1780120141455,43.69,73540.14,0.0,-0.99641,0.0,0.728]
[1780120145564,43.69,73542.71,0.0,-0.9964,0.0,0.72973]
[1780120145724,43.69,73542.71,0.0,-0.9964,0.0,0.72973]
[1780120147370,43.69,73539.75,0.0,-0.99641,0.0,0.72774]
[1780120147468,43.69,73539.75,0.0,-0.99641,0.0,0.72774]
[1780120147495,43.69,73539.11,0.0,-0.99641,0.0,0.72731]
[1780120151523,43.69,73535.82,0.0,-0.99642,0.0,0.72511]
[1780120152656,43.69,73535.82,0.0,-0.99642,0.0,0.72511]
[1780120152722,43.69,73535.82,0.0,-0.99642,0.0,0.72511]
[1780120158104,43.69,73535.98,0.0,-0.99642,0.0,0.72521]
[1780120158219,43.69,73535.98,0.0,-0.99642,0.0,0.72521]
[1780120158669,43.69,73537.64,0.0,-0.99642,0.0,0.72633]
[1780120158718,43.69,73537.64,0.0,-0.99642,0.0,0.72633]
[1780120158804,43.69,73537.57,0.0,-0.99642,0.0,0.72628]
[1780120163932,43.69,73537.91,0.0,-0.99642,0.0,0.72651]
[1780120169651,43.69,73534.83,0.0,-0.99643,0.0,0.72444]
[1780120170605,43.69,73534.83,0.0,-0.99643,0.0,0.72444]
[1780120170718,43.69,73534.83,0.0,-0.99643,0.0,0.72444]
[1780120176700,43.69,73532.76,0.0,-0.99644,0.0,0.72238]
[1780120181735,43.69,73532.97,0.0,-0.99644,0.0,0.72252]
[1780120186019,43.69,73532.97,0.0,-0.99644,0.0,0.72252]
[1780120186222,43.69,73532.97,0.0,-0.99644,0.0,0.72252]
[1780120187118,43.69,73532.97,0.0,-0.99644,0.0,0.72252]
[1780120187218,43.69,73532.97,0.0,-0.99644,0.0,0.72252]
[1780120187219,43.69,73532.47,0.0,-0.99644,0.0,0.72219]
[1780120187777,43.69,73529.5,0.0,-0.99645,0.0,0.72021]
[1780120188967,43.69,73529.5,0.0,-0.99645,0.0,0.72021]
[1780120189069,43.69,73520.16,0.0,-0.99648,0.0,0.71401]
[1780120190798,43.69,73518.33,0.0,-0.99649,0.0,0.71281]
[1780120195833,43.69,73519.84,0.0,-0.99648,0.0,0.7138]
[1780120200868,43.69,73520.0,0.0,-0.99648,0.0,0.71391]
[1780120202882,43.69,73526.07,0.0,-0.99646,0.0,0.71793]
[1780120203889,43.69,73529.4,0.0,-0.99645,0.0,0.72014]
[1780120205826,43.69,73529.92,0.0,-0.99645,0.0,0.72049]
[1780120205970,43.69,73529.92,0.0,-0.99645,0.0,0.72049]
[1780120207938,43.69,73530.35,0.0,-0.99645,0.0,0.72077]
[1780120207968,43.69,73530.35,0.0,-0.99645,0.0,0.72077]
[1780120208040,43.69,73530.48,0.0,-0.99645,0.0,0.72086]
[1780120213974,43.69,73527.5,0.0,-0.99646,0.0,0.71888]
[1780120216951,43.69,73527.62,0.0,-0.99646,0.0,0.71896]
[1780120216970,43.69,73527.62,0.0,-0.99646,0.0,0.71896]
[1780120223047,43.69,73528.5,0.0,-0.99645,0.0,0.71954]
[1780120230097,43.69,73528.99,0.0,-0.99645,0.0,0.71987]
[1780120233884,43.69,73529.35,0.0,-0.99645,0.0,0.71943]
[1780120233934,43.69,73529.35,0.0,-0.99645,0.0,0.71943]
[1780120233973,43.69,73529.35,0.0,-0.99645,0.0,0.71943]
[1780120234125,43.69,73529.57,0.0,-0.99645,0.0,0.71958]
[1780120239160,43.69,73529.84,0.0,-0.99645,0.0,0.71976]
[1780120244195,43.69,73529.84,0.0,-0.99645,0.0,0.71976]
[1780120247564,43.69,73530.02,0.0,-0.99645,0.0,0.71988]
[1780120247719,43.69,73530.02,0.0,-0.99645,0.0,0.71988]
[1780120247781,43.69,73530.02,0.0,-0.99645,0.0,0.71988]
[1780120247970,43.69,73530.02,0.0,-0.99645,0.0,0.71988]
[1780120248223,43.69,73530.03,0.0,-0.99645,0.0,0.71989]
[1780120254264,43.69,73529.93,0.0,-0.99645,0.0,0.71982]
[1780120259300,43.69,73529.73,0.0,-0.99645,0.0,0.71969]
[1780120262322,43.69,73535.26,0.0,-0.99643,0.0,0.72337]
[1780120263976,43.69,73535.41,0.0,-0.99643,0.0,0.72347]
[1780120264219,43.69,73535.41,0.0,-0.99643,0.0,0.72347]
[1780120269371,43.69,73536.72,0.0,-0.99643,0.0,0.72435]
[1780120274406,43.69,73529.32,0.0,-0.99645,0.0,0.71941]
[1780120275413,43.69,73526.36,0.0,-0.99646,0.0,0.71745]
[1780120276609,43.69,73526.13,0.0,-0.99647,0.0,0.71729]
[1780120276719,43.69,73526.13,0.0,-0.99647,0.0,0.71729]
[1780120278624,43.69,73526.1,0.0,-0.99647,0.0,0.71727]
[1780120278718,43.69,73526.1,0.0,-0.99647,0.0,0.71727]
[1780120279441,43.69,73524.93,0.0,-0.99647,0.0,0.7165]
[1780120284476,43.69,73522.55,0.0,-0.99648,0.0,0.71492]
[1780120287797,43.69,73522.38,0.0,-0.99648,0.0,0.71481]
[1780120287969,43.69,73522.38,0.0,-0.99648,0.0,0.71481]
[1780120293540,43.69,73522.41,0.0,-0.99648,0.0,0.71416]
[1780120299582,43.69,73521.33,0.0,-0.99649,0.0,0.71344]
[1780120302608,43.69,73518.83,0.0,-0.99649,0.0,0.71179]
[1780120302719,43.69,73518.83,0.0,-0.99649,0.0,0.71179]
[1780120304064,43.69,73518.19,0.0,-0.9965,0.0,0.71137]
[1780120304218,43.69,73518.19,0.0,-0.9965,0.0,0.71137]
[1780120304320,43.69,73518.02,0.0,-0.9965,0.0,0.71126]
[1780120305624,43.69,73514.55,0.0,-0.99651,0.0,0.70898]
[1780120309422,43.69,73514.9,0.0,-0.99651,0.0,0.70921]
[1780120309468,43.69,73514.9,0.0,-0.99651,0.0,0.70921]
[1780120313680,43.69,73519.15,0.0,-0.99649,0.0,0.712]
[1780120315125,43.69,73519.15,0.0,-0.99649,0.0,0.712]
[1780120315219,43.69,73519.15,0.0,-0.99649,0.0,0.712]
[1780120315226,43.69,73519.46,0.0,-0.99649,0.0,0.71221]
[1780120317571,43.69,73519.77,0.0,-0.99649,0.0,0.71241]
[1780120317719,43.69,73519.77,0.0,-0.99649,0.0,0.71241]
[1780120323750,43.69,73520.2,0.0,-0.99649,0.0,0.7127]
[1780120327778,43.69,73516.73,0.0,-0.9965,0.0,0.71041]
[1780120329209,43.69,73516.73,0.0,-0.9965,0.0,0.71041]
[1780120329219,43.69,73516.73,0.0,-0.9965,0.0,0.71041]
[1780120330660,43.69,73515.68,0.0,-0.99651,0.0,0.70972]
[1780120330718,43.69,73515.68,0.0,-0.99651,0.0,0.70972]
[1780120330799,43.69,73515.88,0.0,-0.99651,0.0,0.70985]
[1780120335834,43.69,73515.24,0.0,-0.99651,0.0,0.70943]
[1780120336656,43.69,73515.24,0.0,-0.99651,0.0,0.70943]
[1780120336722,43.69,73515.24,0.0,-0.99651,0.0,0.70943]
[1780120343890,43.69,73512.92,0.0,-0.99652,0.0,0.70791]
[1780120345303,43.69,73512.92,0.0,-0.99652,0.0,0.70791]
[1780120345469,43.69,73512.92,0.0,-0.99652,0.0,0.70791]
[1780120347780,43.69,73509.25,0.0,-0.99653,0.0,0.7055]
[1780120347968,43.69,73509.25,0.0,-0.99653,0.0,0.7055]
[1780120348029,43.69,73508.89,0.0,-0.99653,0.0,0.70527]
[1780120355974,43.69,73507.71,0.0,-0.99654,0.0,0.70383]
[1780120362016,43.69,73507.68,0.0,-0.99654,0.0,0.70381]
[1780120367430,43.69,73507.68,0.0,-0.99654,0.0,0.70381]
[1780120367471,43.69,73507.68,0.0,-0.99654,0.0,0.70381]
[1780120373093,43.69,73506.79,0.0,-0.99654,0.0,0.70323]
[1780120378357,43.69,73506.46,0.0,-0.99654,0.0,0.70301]
[1780120378470,43.69,73506.46,0.0,-0.99654,0.0,0.70301]
[1780120380055,43.69,73506.06,0.0,-0.99654,0.0,0.70275]
[1780120380219,43.69,73506.06,0.0,-0.99654,0.0,0.70275]
[1780120380321,43.69,73506.06,0.0,-0.99654,0.0,0.70275]
[1780120385704,43.69,73506.06,0.0,-0.99654,0.0,0.70275]
[1780120385720,43.69,73506.06,0.0,-0.99654,0.0,0.70275]
[1780120391220,43.69,73506.36,0.0,-0.99654,0.0,0.70295]
[1780120401290,43.69,73506.36,0.0,-0.99654,0.0,0.70295]
[1780120404696,43.69,73506.38,0.0,-0.99654,0.0,0.70296]
[1780120404719,43.69,73506.38,0.0,-0.99654,0.0,0.70296]
[1780120405251,43.69,73506.38,0.0,-0.99654,0.0,0.70296]
[1780120405469,43.69,73506.38,0.0,-0.99654,0.0,0.70296]
[1780120405569,43.69,73506.49,0.0,-0.99654,0.0,0.70303]
[1780120412368,43.69,73505.39,0.0,-0.99655,0.0,0.70165]
[1780120417403,43.69,73504.9,0.0,-0.99655,0.0,0.70133]
[1780120422438,43.69,73504.88,0.0,-0.99655,0.0,0.70132]
[1780120427473,43.69,73504.69,0.0,-0.99655,0.0,0.7012]
[1780120431294,43.69,73504.69,0.0,-0.99655,0.0,0.7012]
[1780120431470,43.69,73504.69,0.0,-0.99655,0.0,0.7012]
[1780120438554,43.69,73504.45,0.0,-0.99655,0.0,0.70104]
[1780120438897,43.69,73504.45,0.0,-0.99655,0.0,0.70104]
[1780120438975,43.69,73504.45,0.0,-0.99655,0.0,0.70104]
[1780120439746,43.69,73503.69,0.0,-0.99655,0.0,0.70055]
[1780120439969,43.69,73503.69,0.0,-0.99655,0.0,0.70055]
[1780120440568,43.69,73503.99,0.0,-0.99655,0.0,0.70074]
[1780120444746,43.69,73504.94,0.0,-0.99655,0.0,0.70136]
[1780120444973,43.69,73504.94,0.0,-0.99655,0.0,0.70136]
[1780120448511,43.69,73502.63,0.0,-0.99656,0.0,0.69986]
[1780120448724,43.69,73502.72,0.0,-0.99656,0.0,0.69992]
[1780120450279,43.69,73502.72,0.0,-0.99656,0.0,0.69992]
[1780120450469,43.69,73502.72,0.0,-0.99656,0.0,0.69992]
[1780120450481,43.69,73502.87,0.0,-0.99656,0.0,0.70001]
[1780120456680,43.69,73502.02,0.0,-0.99656,0.0,0.69946]
[1780120459318,43.69,73501.02,0.0,-0.99656,0.0,0.69881]
[1780120459469,43.69,73501.02,0.0,-0.99656,0.0,0.69881]
[1780120468764,43.69,73500.88,0.0,-0.99656,0.0,0.69872]
[1780120470566,43.69,73500.88,0.0,-0.99656,0.0,0.69872]
[1780120470719,43.69,73500.65,0.0,-0.99657,0.0,0.69857]
[1780120472439,43.69,73500.65,0.0,-0.99657,0.0,0.69857]
[1780120472468,43.69,73500.65,0.0,-0.99657,0.0,0.69857]
[1780120472529,43.69,73500.47,0.0,-0.99657,0.0,0.69779]
[1780120476051,43.69,73500.87,0.0,-0.99657,0.0,0.69805]
[1780120476223,43.69,73500.87,0.0,-0.99657,0.0,0.69805]
[1780120477827,43.69,73505.5,0.0,-0.99655,0.0,0.70106]
[1780120482861,43.69,73507.14,0.0,-0.99655,0.0,0.70213]
[1780120483918,43.69,73507.14,0.0,-0.99655,0.0,0.70213]
[1780120483968,43.69,73507.14,0.0,-0.99655,0.0,0.70213]
[1780120484069,43.69,73507.57,0.0,-0.99654,0.0,0.70241]
[1780120485704,43.69,73507.75,0.0,-0.99654,0.0,0.70253]
[1780120485718,43.69,73507.75,0.0,-0.99654,0.0,0.70253]
[1780120487896,43.69,73511.44,0.0,-0.99653,0.0,0.70494]
[1780120489445,43.69,73511.44,0.0,-0.99653,0.0,0.70494]
[1780120489468,43.69,73511.44,0.0,-0.99653,0.0,0.70494]
[1780120490205,43.69,73512.41,0.0,-0.99653,0.0,0.70557]
[1780120490221,43.69,73512.41,0.0,-0.99653,0.0,0.70557]
[1780120490251,43.69,73513.6,0.0,-0.99652,0.0,0.70635]
[1780120495961,43.69,73515.34,0.0,-0.99652,0.0,0.70749]
[1780120498982,43.69,73518.51,0.0,-0.99651,0.0,0.70957]
[1780120503010,43.69,73519.17,0.0,-0.9965,0.0,0.71001]
[1780120510060,43.69,73519.06,0.0,-0.9965,0.0,0.70994]
[1780120514969,43.69,73521.09,0.0,-0.9965,0.0,0.71127]
[1780120517651,43.69,73520.99,0.0,-0.9965,0.0,0.71121]
[1780120517718,43.69,73520.88,0.0,-0.9965,0.0,0.71113]
[1780120518117,43.69,73521.68,0.0,-0.99649,0.0,0.71166]
[1780120523152,43.69,73523.06,0.0,-0.99649,0.0,0.71257]
[1780120527124,43.69,73523.96,0.0,-0.99649,0.0,0.71317]
[1780120527229,43.69,73523.96,0.0,-0.99649,0.0,0.71317]
[1780120532710,43.69,73526.18,0.0,-0.99648,0.0,0.71396]
[1780120540352,43.69,73527.81,0.0,-0.99648,0.0,0.71504]
[1780120542970,43.69,73527.96,0.0,-0.99648,0.0,0.71514]
[1780120542995,43.69,73527.96,0.0,-0.99648,0.0,0.71514]
[1780120543218,43.69,73527.96,0.0,-0.99648,0.0,0.71514]
[1780120543292,43.69,73528.88,0.0,-0.99647,0.0,0.71575]
[1780120549334,43.69,73529.21,0.0,-0.99647,0.0,0.71597]
[1780120553362,43.69,73524.76,0.0,-0.99649,0.0,0.71302]
[1780120555309,43.69,73523.17,0.0,-0.99649,0.0,0.71197]
[1780120555473,43.69,73523.17,0.0,-0.99649,0.0,0.71197]
[1780120561418,43.69,73522.31,0.0,-0.9965,0.0,0.71141]
[1780120566453,43.69,73522.53,0.0,-0.99649,0.0,0.71155]
[1780120569712,43.69,73522.57,0.0,-0.99649,0.0,0.71158]
[1780120569720,43.69,73522.57,0.0,-0.99649,0.0,0.71158]
[1780120570421,43.69,73522.63,0.0,-0.99649,0.0,0.71162]
[1780120570472,43.69,73522.63,0.0,-0.99649,0.0,0.71162]
[1780120570575,43.69,73522.63,0.0,-0.99649,0.0,0.71162]
[1780120576523,43.69,73521.49,0.0,-0.9965,0.0,0.71087]
[1780120581415,43.69,73521.21,0.0,-0.9965,0.0,0.71068]
[1780120581469,43.69,73521.21,0.0,-0.9965,0.0,0.71068]
[1780120581558,43.69,73521.05,0.0,-0.9965,0.0,0.71058]
[1780120582241,43.69,73521.05,0.0,-0.9965,0.0,0.71058]
[1780120582471,43.69,73521.05,0.0,-0.9965,0.0,0.71058]
[1780120587601,43.69,73521.65,0.0,-0.9965,0.0,0.71097]
[1780120589615,43.69,73525.14,0.0,-0.99649,0.0,0.71327]
[1780120590516,43.69,73525.14,0.0,-0.99649,0.0,0.71327]
[1780120590722,43.69,73525.14,0.0,-0.99649,0.0,0.71327]
[1780120590631,43.69,73526.36,0.0,-0.99648,0.0,0.71408]
[1780120591639,43.69,73528.9,0.0,-0.99647,0.0,0.71509]
[1780120592018,43.69,73528.9,0.0,-0.99647,0.0,0.71509]
[1780120592220,43.69,73528.9,0.0,-0.99647,0.0,0.71509]
[1780120597683,43.69,73529.53,0.0,-0.99647,0.0,0.7155]
[1780120601399,43.69,73529.85,0.0,-0.99647,0.0,0.71572]
[1780120601469,43.69,73529.85,0.0,-0.99647,0.0,0.71572]
[1780120601711,43.69,73529.89,0.0,-0.99647,0.0,0.71574]
[1780120602380,43.69,73529.89,0.0,-0.99647,0.0,0.71574]
[1780120602485,43.69,73529.89,0.0,-0.99647,0.0,0.71574]
[1780120607753,43.69,73528.63,0.0,-0.99648,0.0,0.71491]
[1780120609839,43.69,73528.15,0.0,-0.99648,0.0,0.71459]
[1780120609969,43.69,73528.15,0.0,-0.99648,0.0,0.71459]
[1780120610774,43.69,73527.61,0.0,-0.99648,0.0,0.71423]
[1780120611122,43.69,73527.61,0.0,-0.99648,0.0,0.71423]
[1780120611219,43.69,73527.61,0.0,-0.99648,0.0,0.71423]
[1780120616816,43.69,73526.89,0.0,-0.99648,0.0,0.71376]
[1780120621649,43.69,73524.94,0.0,-0.99649,0.0,0.71247]
[1780120621719,43.69,73524.94,0.0,-0.99649,0.0,0.71247]
[1780120621742,43.69,73524.49,0.0,-0.99649,0.0,0.71217]
[1780120623047,43.69,73523.59,0.0,-0.99649,0.0,0.71158]
[1780120623218,43.69,73523.59,0.0,-0.99649,0.0,0.71158]
[1780120625879,43.69,73516.71,0.0,-0.99652,0.0,0.70705]
[1780120628671,43.69,73514.32,0.0,-0.99653,0.0,0.70549]
[1780120628727,43.69,73514.32,0.0,-0.99653,0.0,0.70549]
[1780120628675,43.69,73512.28,0.0,-0.99653,0.0,0.70416]
[1780120631323,43.69,73511.16,0.0,-0.99654,0.0,0.70342]
[1780120631473,43.69,73511.16,0.0,-0.99654,0.0,0.70342]
[1780120637964,43.69,73510.04,0.0,-0.99654,0.0,0.70269]
[1780120640830,43.69,73509.93,0.0,-0.99654,0.0,0.70262]
[1780120640970,43.69,73509.93,0.0,-0.99654,0.0,0.70262]
[1780120640984,43.69,73509.9,0.0,-0.99654,0.0,0.7026]
[1780120642514,43.69,73509.9,0.0,-0.99654,0.0,0.7026]
[1780120642731,43.69,73509.9,0.0,-0.99654,0.0,0.7026]
[1780120648036,43.69,73511.61,0.0,-0.99654,0.0,0.70372]
[1780120651855,43.69,73511.65,0.0,-0.99654,0.0,0.70308]
[1780120651969,43.69,73511.65,0.0,-0.99654,0.0,0.70308]
[1780120652071,43.69,73511.65,0.0,-0.99654,0.0,0.70308]
[1780120653119,43.69,73511.65,0.0,-0.99654,0.0,0.70308]
[1780120653219,43.69,73511.65,0.0,-0.99654,0.0,0.70308]
[1780120659113,43.69,73511.68,0.0,-0.99654,0.0,0.7031]
[1780120665155,43.69,73512.76,0.0,-0.99654,0.0,0.7038]
[1780120666263,43.69,73512.76,0.0,-0.99654,0.0,0.7038]
[1780120666471,43.69,73512.76,0.0,-0.99654,0.0,0.7038]
[1780120666572,43.69,73515.66,0.0,-0.99653,0.0,0.7057]
[1780120667788,43.69,73515.66,0.0,-0.99653,0.0,0.7057]
[1780120667969,43.69,73514.64,0.0,-0.99653,0.0,0.70503]
[1780120671197,43.69,73512.06,0.0,-0.99654,0.0,0.70335]
[1780120672608,43.69,73512.06,0.0,-0.99654,0.0,0.70335]
[1780120672719,43.69,73512.06,0.0,-0.99654,0.0,0.70335]
[1780120672821,43.69,73509.5,0.0,-0.99655,0.0,0.70168]
[1780120674416,43.69,73509.53,0.0,-0.99655,0.0,0.7017]
[1780120674471,43.69,73509.53,0.0,-0.99655,0.0,0.7017]
[1780120680260,43.69,73509.9,0.0,-0.99655,0.0,0.70194]
[1780120684218,43.69,73508.56,0.0,-0.99655,0.0,0.70106]
[1780120684468,43.69,73508.56,0.0,-0.99655,0.0,0.70106]
[1780120684570,43.69,73508.31,0.0,-0.99655,0.0,0.7009]
[1780120685053,43.69,73508.31,0.0,-0.99655,0.0,0.7009]
[1780120685223,43.69,73508.31,0.0,-0.99655,0.0,0.7009]
[1780120690342,43.69,73508.34,0.0,-0.99655,0.0,0.70092]
[1780120695377,43.69,73509.15,0.0,-0.99655,0.0,0.70145]
[1780120698694,43.69,73509.15,0.0,-0.99655,0.0,0.70145]
[1780120698720,43.69,73509.15,0.0,-0.99655,0.0,0.70145]
[1780120702860,43.69,73509.4,0.0,-0.99655,0.0,0.70161]
[1780120702974,43.69,73509.4,0.0,-0.99655,0.0,0.70161]
[1780120703433,43.69,73510.45,0.0,-0.99654,0.0,0.7023]
[1780120706351,43.69,73510.77,0.0,-0.99654,0.0,0.7025]
[1780120706471,43.69,73510.77,0.0,-0.99654,0.0,0.7025]
[1780120712496,43.69,73510.8,0.0,-0.99655,0.0,0.70186]
[1780120714509,43.69,73513.04,0.0,-0.99654,0.0,0.70332]
[1780120715124,43.69,73513.04,0.0,-0.99654,0.0,0.70332]
[1780120715219,43.69,73513.04,0.0,-0.99654,0.0,0.70332]
[1780120715517,43.69,73513.28,0.0,-0.99654,0.0,0.70348]
[1780120717051,43.69,73513.21,0.0,-0.99654,0.0,0.70343]
[1780120717218,43.69,73513.21,0.0,-0.99654,0.0,0.70343]
[1780120721030,43.69,73513.12,0.0,-0.99654,0.0,0.70337]
[1780120721219,43.69,73513.12,0.0,-0.99654,0.0,0.70337]
[1780120722566,43.69,73510.86,0.0,-0.99655,0.0,0.7019]
[1780120724797,43.69,73509.89,0.0,-0.99655,0.0,0.70127]
[1780120724970,43.69,73508.89,0.0,-0.99655,0.0,0.70062]
[1780120731284,43.69,73508.76,0.0,-0.99655,0.0,0.70053]
[1780120731469,43.69,73508.76,0.0,-0.99655,0.0,0.70053]
[1780120731629,43.69,73507.61,0.0,-0.99656,0.0,0.69978]
[1780120733093,43.69,73506.8,0.0,-0.99656,0.0,0.69926]
[1780120733221,43.69,73506.8,0.0,-0.99656,0.0,0.69926]
[1780120738360,43.69,73506.33,0.0,-0.99656,0.0,0.69895]
[1780120738468,43.69,73506.33,0.0,-0.99656,0.0,0.69895]
[1780120743716,43.69,73506.28,0.0,-0.99656,0.0,0.69892]
[1780120746673,43.69,73506.27,0.0,-0.99656,0.0,0.69891]
[1780120746720,43.69,73506.27,0.0,-0.99656,0.0,0.69891]
[1780120746734,43.69,73506.51,0.0,-0.99656,0.0,0.69907]
[1780120751770,43.69,73506.23,0.0,-0.99656,0.0,0.69889]
[1780120756804,43.69,73506.26,0.0,-0.99656,0.0,0.69891]
[1780120761881,43.69,73507.15,0.0,-0.99656,0.0,0.69948]
[1780120761971,43.69,73506.87,0.0,-0.99656,0.0,0.6993]
[1780120764771,43.69,73506.82,0.0,-0.99656,0.0,0.69927]
[1780120764861,43.69,73506.79,0.0,-0.99656,0.0,0.69925]
[1780120764977,43.69,73506.79,0.0,-0.99656,0.0,0.69925]
[1780120765868,43.69,73507.05,0.0,-0.99656,0.0,0.69942]
[1780120772917,43.69,73506.89,0.0,-0.99656,0.0,0.69865]
[1780120778450,43.69,73505.95,0.0,-0.99657,0.0,0.69804]
[1780120778470,43.69,73505.95,0.0,-0.99657,0.0,0.69804]
[1780120783994,43.69,73505.91,0.0,-0.99657,0.0,0.69802]
[1780120790036,43.69,73506.09,0.0,-0.99657,0.0,0.69813]
[1780120795071,43.69,73507.08,0.0,-0.99656,0.0,0.69878]
[1780120799164,43.69,73508.97,0.0,-0.99656,0.0,0.7]
[1780120799220,43.69,73508.97,0.0,-0.99656,0.0,0.7]
[1780120799321,43.69,73510.42,0.0,-0.99655,0.0,0.70095]
[1780120801134,43.69,73512.95,0.0,-0.99654,0.0,0.7026]
[1780120802587,43.69,73512.95,0.0,-0.99654,0.0,0.7026]
[1780120802720,43.69,73512.95,0.0,-0.99654,0.0,0.7026]
[1780120802821,43.69,73514.95,0.0,-0.99653,0.0,0.7039]
[1780120805499,43.69,73515.45,0.0,-0.99653,0.0,0.70423]
[1780120805721,43.69,73515.45,0.0,-0.99653,0.0,0.70423]
[1780120805825,43.69,73516.76,0.0,-0.99653,0.0,0.70509]
[1780120806175,43.69,73518.91,0.0,-0.99652,0.0,0.70649]
[1780120809006,43.69,73518.53,0.0,-0.99652,0.0,0.70625]
[1780120809219,43.69,73518.72,0.0,-0.99652,0.0,0.70637]
[1780120815232,43.69,73519.68,0.0,-0.99652,0.0,0.707]
[1780120820267,43.69,73519.91,0.0,-0.99652,0.0,0.70715]
[1780120823288,43.69,73522.14,0.0,-0.99651,0.0,0.70861]
[1780120825641,43.69,73522.44,0.0,-0.99651,0.0,0.70881]
[1780120825719,43.69,73522.44,0.0,-0.99651,0.0,0.70881]
[1780120825742,43.69,73522.44,0.0,-0.99651,0.0,0.70881]
[1780120828123,43.69,73522.54,0.0,-0.99651,0.0,0.70888]
[1780120828218,43.69,73522.54,0.0,-0.99651,0.0,0.70888]
[1780120833358,43.69,73522.48,0.0,-0.99651,0.0,0.70817]
[1780120837386,43.69,73520.54,0.0,-0.99652,0.0,0.7069]
[1780120838319,43.69,73520.54,0.0,-0.99652,0.0,0.7069]
[1780120838478,43.69,73520.54,0.0,-0.99652,0.0,0.7069]
[1780120838579,43.69,73519.46,0.0,-0.99652,0.0,0.70619]
[1780120841168,43.69,73519.54,0.0,-0.99652,0.0,0.70624]
[1780120841218,43.69,73519.54,0.0,-0.99652,0.0,0.70624]
[1780120846449,43.69,73519.77,0.0,-0.99652,0.0,0.70639]
[1780120848027,43.69,73519.77,0.0,-0.99652,0.0,0.70639]
[1780120848218,43.69,73519.55,0.0,-0.99652,0.0,0.70625]
[1780120848463,43.69,73519.09,0.0,-0.99652,0.0,0.70594]
[1780120849470,43.69,73514.72,0.0,-0.99654,0.0,0.70309]
[1780120850477,43.69,73513.13,0.0,-0.99654,0.0,0.70205]
[1780120851280,43.69,73513.13,0.0,-0.99654,0.0,0.70205]
[1780120851468,43.69,73513.13,0.0,-0.99654,0.0,0.70205]
[1780120855512,43.69,73515.79,0.0,-0.99653,0.0,0.70379]
[1780120856228,43.69,73515.79,0.0,-0.99653,0.0,0.70379]
[1780120856468,43.69,73515.79,0.0,-0.99653,0.0,0.70379]
[1780120856519,43.69,73516.89,0.0,-0.99653,0.0,0.7045]
[1780120857526,43.69,73520.15,0.0,-0.99652,0.0,0.70664]
[1780120859952,43.69,73521.48,0.0,-0.99651,0.0,0.70751]
[1780120859968,43.69,73521.48,0.0,-0.99651,0.0,0.70751]
[1780120865582,43.69,73519.6,0.0,-0.99652,0.0,0.70628]
[1780120866443,43.69,73519.6,0.0,-0.99652,0.0,0.70628]
[1780120866468,43.69,73519.6,0.0,-0.99652,0.0,0.70628]
[1780120866589,43.69,73518.98,0.0,-0.99652,0.0,0.70587]
[1780120870048,43.69,73518.85,0.0,-0.99652,0.0,0.70579]
[1780120870220,43.69,73518.9,0.0,-0.99652,0.0,0.70582]
[1780120875652,43.69,73517.84,0.0,-0.99653,0.0,0.70513]
[1780120877666,43.69,73513.89,0.0,-0.99654,0.0,0.70255]
[1780120879949,43.69,73513.75,0.0,-0.99654,0.0,0.70245]
[1780120879971,43.69,73513.75,0.0,-0.99654,0.0,0.70245]
[1780120880973,43.69,73513.21,0.0,-0.99654,0.0,0.7021]
[1780120881061,43.69,73513.1,0.0,-0.99654,0.0,0.70203]
[1780120886729,43.69,73513.35,0.0,-0.99654,0.0,0.70219]
[1780120893778,43.69,73513.72,0.0,-0.99654,0.0,0.70177]
[1780120898813,43.69,73516.65,0.0,-0.99653,0.0,0.70368]
[1780120901683,43.69,73517.4,0.0,-0.99653,0.0,0.70417]
[1780120901718,43.69,73517.4,0.0,-0.99653,0.0,0.70417]
[1780120904970,43.69,73518.15,0.0,-0.99653,0.0,0.70466]
[1780120905071,43.69,73518.18,0.0,-0.99653,0.0,0.70468]
[1780120910897,43.69,73519.15,0.0,-0.99653,0.0,0.70532]
[1780120913918,43.69,73512.93,0.0,-0.99655,0.0,0.70125]
[1780120915282,43.69,73512.86,0.0,-0.99655,0.0,0.70121]
[1780120915470,43.69,73512.86,0.0,-0.99655,0.0,0.70121]
[1780120916972,43.69,73512.77,0.0,-0.99655,0.0,0.70115]
[1780120917073,43.69,73512.69,0.0,-0.99655,0.0,0.7011]
[1780120920967,43.69,73515.89,0.0,-0.99654,0.0,0.70319]
[1780120924098,43.69,73517.53,0.0,-0.99653,0.0,0.70426]
[1780120924218,43.69,73518.05,0.0,-0.99653,0.0,0.7046]
[1780120924972,43.69,73518.05,0.0,-0.99653,0.0,0.7046]
[1780120924997,43.69,73518.97,0.0,-0.99653,0.0,0.7052]
[1780120928019,43.69,73515.41,0.0,-0.99654,0.0,0.70287]
[1780120928297,43.69,73515.41,0.0,-0.99654,0.0,0.70287]
[1780120928469,43.69,73515.41,0.0,-0.99654,0.0,0.70287]
[1780120930973,43.69,73515.47,0.0,-0.99654,0.0,0.70291]
[1780120931040,43.69,73515.35,0.0,-0.99654,0.0,0.70283]
[1780120936076,43.69,73516.2,0.0,-0.99654,0.0,0.70339]
[1780120941112,43.69,73516.55,0.0,-0.99653,0.0,0.70362]
[1780120943126,43.69,73519.57,0.0,-0.99652,0.0,0.70559]
[1780120943301,43.69,73519.57,0.0,-0.99652,0.0,0.70559]
[1780120943470,43.69,73519.57,0.0,-0.99652,0.0,0.70559]
[1780120946971,43.69,73520.66,0.0,-0.99652,0.0,0.70631]
[1780120947073,43.69,73520.66,0.0,-0.99652,0.0,0.70631]
[1780120953196,43.69,73520.89,0.0,-0.99652,0.0,0.70579]
[1780120960656,43.69,73520.81,0.0,-0.99652,0.0,0.70574]
[1780120966287,43.69,73521.5,0.0,-0.99652,0.0,0.70619]
[1780120967553,43.69,73521.5,0.0,-0.99652,0.0,0.70619]
[1780120967720,43.69,73521.5,0.0,-0.99652,0.0,0.70619]
[1780120973777,43.69,73521.52,0.0,-0.99652,0.0,0.7062]
[1780120973969,43.69,73521.52,0.0,-0.99652,0.0,0.7062]
[1780120974070,43.69,73521.52,0.0,-0.99652,0.0,0.7062]
[1780120976288,43.69,73521.68,0.0,-0.99652,0.0,0.70631]
[1780120976468,43.69,73521.68,0.0,-0.99652,0.0,0.70631]
[1780120982400,43.69,73521.91,0.0,-0.99652,0.0,0.70646]
[1780120983407,43.69,73518.26,0.0,-0.99653,0.0,0.70407]
[1780120984939,43.69,73518.26,0.0,-0.99653,0.0,0.70407]
[1780120984968,43.69,73518.26,0.0,-0.99653,0.0,0.70407]
[1780120986096,43.69,73516.61,0.0,-0.99654,0.0,0.70299]
[1780120986219,43.69,73516.62,0.0,-0.99654,0.0,0.703]
[1780120986321,43.69,73516.62,0.0,-0.99654,0.0,0.703]
[1780120991463,43.69,73515.88,0.0,-0.99654,0.0,0.70251]
[1780120992626,43.69,73515.88,0.0,-0.99654,0.0,0.70251]
[1780120992718,43.69,73515.88,0.0,-0.99654,0.0,0.70251]
[1780120997505,43.69,73512.18,0.0,-0.99655,0.0,0.7001]
[1780120999768,43.69,73510.75,0.0,-0.99656,0.0,0.69917]
[1780120999968,43.69,73510.75,0.0,-0.99656,0.0,0.69917]
[1780121001043,43.69,73510.75,0.0,-0.99656,0.0,0.69917]
[1780121001142,43.69,73510.83,0.0,-0.99656,0.0,0.69923]
[1780121001218,43.69,73510.83,0.0,-0.99656,0.0,0.69923]
[1780121007576,43.69,73508.61,0.0,-0.99657,0.0,0.69778]
[1780121009474,43.69,73508.57,0.0,-0.99657,0.0,0.69776]
[1780121009720,43.69,73508.57,0.0,-0.99657,0.0,0.69776]
[1780121014625,43.69,73516.11,0.0,-0.99654,0.0,0.702]
[1780121016318,43.69,73517.33,0.0,-0.99654,0.0,0.70279]
[1780121016468,43.69,73517.33,0.0,-0.99654,0.0,0.70279]
[1780121016639,43.69,73517.92,0.0,-0.99654,0.0,0.70318]
[1780121017461,43.69,73517.92,0.0,-0.99654,0.0,0.70318]
[1780121017469,43.69,73517.92,0.0,-0.99654,0.0,0.70318]
[1780121017646,43.69,73518.05,0.0,-0.99654,0.0,0.70326]
[1780121021609,43.69,73518.16,0.0,-0.99654,0.0,0.70334]
[1780121021720,43.69,73518.16,0.0,-0.99654,0.0,0.70334]
[1780121022682,43.69,73521.44,0.0,-0.99652,0.0,0.70548]
[1780121026959,43.69,73522.51,0.0,-0.99652,0.0,0.70618]
[1780121026971,43.69,73522.51,0.0,-0.99652,0.0,0.70618]
[1780121027077,43.69,73522.51,0.0,-0.99652,0.0,0.70618]
[1780121027218,43.69,73522.51,0.0,-0.99652,0.0,0.70618]
[1780121027179,43.69,73522.52,0.0,-0.99652,0.0,0.70619]
[1780121032752,43.69,73523.5,0.0,-0.99652,0.0,0.70683]
[1780121037787,43.69,73524.95,0.0,-0.99651,0.0,0.70778]
[1780121041816,43.69,73518.76,0.0,-0.99653,0.0,0.70373]
[1780121042289,43.69,73518.76,0.0,-0.99653,0.0,0.70373]
[1780121042469,43.69,73518.76,0.0,-0.99653,0.0,0.70373]
[1780121047857,43.69,73518.99,0.0,-0.99653,0.0,0.70388]
[1780121052892,43.69,73522.34,0.0,-0.99652,0.0,0.70607]
[1780121053842,43.69,73522.34,0.0,-0.99652,0.0,0.70607]
[1780121053969,43.69,73522.34,0.0,-0.99652,0.0,0.70607]
[1780121054856,43.69,73523.91,0.0,-0.99652,0.0,0.7071]
[1780121054972,43.69,73523.91,0.0,-0.99652,0.0,0.7071]
[1780121055073,43.69,73523.82,0.0,-0.99652,0.0,0.70704]
[1780121060424,43.69,73522.16,0.0,-0.99652,0.0,0.70595]
[1780121060469,43.69,73522.16,0.0,-0.99652,0.0,0.70595]
[1780121070011,43.69,73522.49,0.0,-0.99652,0.0,0.70617]
[1780121075046,43.69,73522.48,0.0,-0.99652,0.0,0.7055]
[1780121076053,43.69,73517.59,0.0,-0.99654,0.0,0.7023]
[1780121076662,43.69,73517.59,0.0,-0.99654,0.0,0.7023]
[1780121076720,43.69,73517.59,0.0,-0.99654,0.0,0.7023]
[1780121077841,43.69,73514.83,0.0,-0.99655,0.0,0.7005]
[1780121077968,43.69,73514.83,0.0,-0.99655,0.0,0.7005]
[1780121078061,43.69,73514.83,0.0,-0.99655,0.0,0.7005]
[1780121080069,43.69,73513.06,0.0,-0.99656,0.0,0.69935]
[1780121080219,43.69,73513.06,0.0,-0.99656,0.0,0.69935]
[1780121080081,43.69,73508.26,0.0,-0.99657,0.0,0.69623]
[1780121083102,43.69,73506.29,0.0,-0.99658,0.0,0.69496]
[1780121085966,43.69,73504.68,0.0,-0.99659,0.0,0.69392]
[1780121086218,43.69,73504.68,0.0,-0.99659,0.0,0.69392]
[1780121086570,43.69,73504.5,0.0,-0.99659,0.0,0.6938]
[1780121086721,43.69,73504.5,0.0,-0.99659,0.0,0.6938]
[1780121088137,43.69,73504.49,0.0,-0.99659,0.0,0.6938]
[1780121093175,43.69,73504.19,0.0,-0.99659,0.0,0.6936]
[1780121094068,43.69,73504.19,0.0,-0.99659,0.0,0.6936]
[1780121094219,43.69,73504.19,0.0,-0.99659,0.0,0.6936]
[1780121099136,43.69,73502.35,0.0,-0.99659,0.0,0.69242]
[1780121099200,43.69,73502.35,0.0,-0.99659,0.0,0.69242]
[1780121099217,43.69,73501.96,0.0,-0.9966,0.0,0.69216]
[1780121102401,43.69,73500.47,0.0,-0.9966,0.0,0.6912]
[1780121102469,43.69,73500.47,0.0,-0.9966,0.0,0.6912]
[1780121104253,43.69,73497.28,0.0,-0.99661,0.0,0.68915]
[1780121108281,43.69,73494.26,0.0,-0.99662,0.0,0.68722]
[1780121109007,43.69,73494.26,0.0,-0.99662,0.0,0.68722]
[1780121109219,43.69,73494.26,0.0,-0.99662,0.0,0.68722]
[1780121109288,43.69,73489.24,0.0,-0.99664,0.0,0.68401]
[1780121111302,43.69,73485.24,0.0,-0.99665,0.0,0.68146]
[1780121114323,43.69,73481.99,0.0,-0.99666,0.0,0.6794]
[1780121118969,43.69,73480.83,0.0,-0.99667,0.0,0.67866]
[1780121121372,43.69,73475.62,0.0,-0.99669,0.0,0.67537]
[1780121123713,43.69,73475.07,0.0,-0.99669,0.0,0.67502]
[1780121123722,43.69,73475.07,0.0,-0.99669,0.0,0.67502]
[1780121123772,43.69,73474.36,0.0,-0.99669,0.0,0.67457]
[1780121132449,43.69,73471.82,0.0,-0.9967,0.0,0.67233]
[1780121137075,43.69,73471.46,0.0,-0.9967,0.0,0.6721]
[1780121137218,43.69,73471.46,0.0,-0.9967,0.0,0.6721]
[1780121137320,43.69,73476.96,0.0,-0.99668,0.0,0.67557]
[1780121137484,43.69,73480.39,0.0,-0.99667,0.0,0.67774]
[1780121141041,43.69,73480.89,0.0,-0.99667,0.0,0.67805]
[1780121141218,43.69,73480.89,0.0,-0.99667,0.0,0.67805]
[1780121141316,43.69,73479.05,0.0,-0.99668,0.0,0.67689]
[1780121146361,43.69,73477.9,0.0,-0.99668,0.0,0.67616]
[1780121154604,43.69,73477.75,0.0,-0.99668,0.0,0.67607]
[1780121158969,43.69,73477.82,0.0,-0.99668,0.0,0.67611]
[1780121165682,43.69,73478.64,0.0,-0.99668,0.0,0.67663]
[1780121170717,43.69,73476.05,0.0,-0.99669,0.0,0.67499]
[1780121174154,43.69,73474.14,0.0,-0.99669,0.0,0.67379]
[1780121174220,43.69,73474.14,0.0,-0.99669,0.0,0.67379]
[1780121174379,43.69,73474.14,0.0,-0.99669,0.0,0.67379]
[1780121174250,43.69,73473.91,0.0,-0.9967,0.0,0.67364]
[1780121174469,43.69,73473.91,0.0,-0.9967,0.0,0.67364]
[1780121177447,43.69,73473.75,0.0,-0.9967,0.0,0.67354]
[1780121177471,43.69,73473.75,0.0,-0.9967,0.0,0.67354]
[1780121177492,43.69,73473.75,0.0,-0.9967,0.0,0.67354]
[1780121177720,43.69,73473.75,0.0,-0.9967,0.0,0.67354]
[1780121177766,43.69,73471.95,0.0,-0.9967,0.0,0.67241]
[1780121182801,43.69,73473.28,0.0,-0.9967,0.0,0.67325]
[1780121183663,43.69,73473.28,0.0,-0.9967,0.0,0.67325]
[1780121183670,43.69,73473.28,0.0,-0.9967,0.0,0.67325]
[1780121183721,43.69,73473.28,0.0,-0.9967,0.0,0.67325]
[1780121183808,43.69,73473.31,0.0,-0.9967,0.0,0.67327]
[1780121188843,43.69,73473.88,0.0,-0.9967,0.0,0.67363]
[1780121194279,43.69,73473.88,0.0,-0.9967,0.0,0.67298]
[1780121194334,43.69,73473.88,0.0,-0.9967,0.0,0.67298]
[1780121194314,43.69,73474.02,0.0,-0.9967,0.0,0.67307]
[1780121194470,43.69,73474.02,0.0,-0.9967,0.0,0.67307]
[1780121202942,43.69,73473.95,0.0,-0.9967,0.0,0.67303]
[1780121208985,43.69,73475.86,0.0,-0.99669,0.0,0.67423]
[1780121210290,43.69,73475.86,0.0,-0.99669,0.0,0.67423]
[1780121210344,43.69,73476.59,0.0,-0.99669,0.0,0.67469]
[1780121210469,43.69,73476.59,0.0,-0.99669,0.0,0.67469]
[1780121210732,43.69,73476.59,0.0,-0.99669,0.0,0.67469]
[1780121216035,43.69,73477.15,0.0,-0.99669,0.0,0.67504]
[1780121221072,43.69,73477.4,0.0,-0.99669,0.0,0.6752]
[1780121226106,43.69,73476.64,0.0,-0.99669,0.0,0.67472]
[1780121232149,43.69,73477.02,0.0,-0.99669,0.0,0.67496]
[1780121237184,43.69,73477.06,0.0,-0.99669,0.0,0.67499]
[1780121243226,43.69,73475.47,0.0,-0.99669,0.0,0.67398]
[1780121245182,43.69,73475.28,0.0,-0.99669,0.0,0.67386]
[1780121245221,43.69,73475.28,0.0,-0.99669,0.0,0.67386]
[1780121245288,43.69,73475.28,0.0,-0.99669,0.0,0.67386]
[1780121245300,43.69,73475.28,0.0,-0.99669,0.0,0.67386]
[1780121245470,43.69,73475.28,0.0,-0.99669,0.0,0.67386]
[1780121251282,43.69,73474.02,0.0,-0.9967,0.0,0.67243]
[1780121251521,43.69,73474.02,0.0,-0.9967,0.0,0.67243]
[1780121251567,43.69,73474.02,0.0,-0.9967,0.0,0.67243]
[1780121251719,43.69,73474.02,0.0,-0.9967,0.0,0.67243]
[1780121252289,43.69,73474.16,0.0,-0.9967,0.0,0.67251]
[1780121257324,43.69,73473.81,0.0,-0.9967,0.0,0.67229]
[1780121262226,43.69,73471.34,0.0,-0.99671,0.0,0.67074]
[1780121262274,43.69,73471.34,0.0,-0.99671,0.0,0.67074]
[1780121262470,43.69,73471.34,0.0,-0.99671,0.0,0.67074]
[1780121262360,43.69,73470.25,0.0,-0.99671,0.0,0.67006]
[1780121266388,43.69,73470.98,0.0,-0.99671,0.0,0.67052]
[1780121266393,43.69,73470.98,0.0,-0.99671,0.0,0.67052]
[1780121266469,43.69,73470.98,0.0,-0.99671,0.0,0.67052]
[1780121267395,43.69,73470.65,0.0,-0.99671,0.0,0.67031]
[1780121272430,43.69,73469.61,0.0,-0.99672,0.0,0.66966]
[1780121273871,43.69,73469.45,0.0,-0.99672,0.0,0.66956]
[1780121273879,43.69,73469.45,0.0,-0.99672,0.0,0.66956]
[1780121273971,43.69,73469.45,0.0,-0.99672,0.0,0.66956]
[1780121274444,43.69,73469.38,0.0,-0.99672,0.0,0.66951]
[1780121280486,43.69,73469.39,0.0,-0.99672,0.0,0.66952]
[1780121283740,43.69,73469.58,0.0,-0.99672,0.0,0.66964]
[1780121283784,43.69,73469.58,0.0,-0.99672,0.0,0.66964]
[1780121283969,43.69,73469.58,0.0,-0.99672,0.0,0.66964]
[1780121284056,43.69,73468.6,0.0,-0.99672,0.0,0.66902]
[1780121288307,43.69,73467.33,0.0,-0.99672,0.0,0.66823]
[1780121288359,43.69,73467.33,0.0,-0.99672,0.0,0.66823]
[1780121288470,43.69,73467.33,0.0,-0.99672,0.0,0.66823]
[1780121288424,43.69,73466.38,0.0,-0.99673,0.0,0.66764]
[1780121290556,43.69,73463.36,0.0,-0.99674,0.0,0.66575]
[1780121291563,43.69,73453.12,0.0,-0.99677,0.0,0.65939]
[1780121292570,43.69,73452.53,0.0,-0.99677,0.0,0.65903]
[1780121293668,43.69,73452.53,0.0,-0.99677,0.0,0.65903]
[1780121293721,43.69,73452.53,0.0,-0.99677,0.0,0.65903]
[1780121293767,43.69,73452.53,0.0,-0.99677,0.0,0.65903]
[1780121293970,43.69,73452.53,0.0,-0.99677,0.0,0.65903]
[1780121294040,43.69,73451.68,0.0,-0.99678,0.0,0.6585]
[1780121299619,43.69,73450.7,0.0,-0.99678,0.0,0.6579]
[1780121304778,43.69,73448.78,0.0,-0.99679,0.0,0.65671]
[1780121304884,43.69,73448.78,0.0,-0.99679,0.0,0.65671]
[1780121304970,43.69,73448.78,0.0,-0.99679,0.0,0.65671]
[1780121304985,43.69,73448.5,0.0,-0.99679,0.0,0.65654]
[1780121308598,43.69,73446.11,0.0,-0.99679,0.0,0.65507]
[1780121308721,43.69,73446.11,0.0,-0.99679,0.0,0.65507]
[1780121309474,43.69,73446.11,0.0,-0.99679,0.0,0.65507]
[1780121309512,43.69,73442.92,0.0,-0.9968,0.0,0.65311]
[1780121309720,43.69,73442.92,0.0,-0.9968,0.0,0.65311]
[1780121316013,43.69,73441.74,0.0,-0.99681,0.0,0.65176]
[1780121316176,43.69,73441.74,0.0,-0.99681,0.0,0.65176]
[1780121316219,43.69,73441.74,0.0,-0.99681,0.0,0.65176]
[1780121316320,43.69,73441.32,0.0,-0.99681,0.0,0.6515]
[1780121318752,43.69,73438.34,0.0,-0.99682,0.0,0.64968]
[1780121321426,43.69,73437.88,0.0,-0.99682,0.0,0.6494]
[1780121321470,43.69,73437.88,0.0,-0.99682,0.0,0.6494]
[1780121322780,43.69,73444.66,0.0,-0.9968,0.0,0.65355]
[1780121323787,43.69,73449.01,0.0,-0.99679,0.0,0.65622]
[1780121324730,43.69,73449.01,0.0,-0.99679,0.0,0.65622]
[1780121324970,43.69,73449.01,0.0,-0.99679,0.0,0.65622]
[1780121325138,43.69,73449.01,0.0,-0.99679,0.0,0.65622]
[1780121325220,43.69,73449.01,0.0,-0.99679,0.0,0.65622]
[1780121325322,43.69,73452.36,0.0,-0.99678,0.0,0.65829]
[1780121326808,43.69,73455.43,0.0,-0.99677,0.0,0.66019]
[1780121328547,43.69,73455.72,0.0,-0.99677,0.0,0.66037]
[1780121328719,43.69,73455.72,0.0,-0.99677,0.0,0.66037]
[1780121328970,43.69,73455.72,0.0,-0.99677,0.0,0.66037]
[1780121329034,43.69,73456.53,0.0,-0.99676,0.0,0.66087]
[1780121330277,43.69,73456.53,0.0,-0.99676,0.0,0.66087]
[1780121330470,43.69,73456.53,0.0,-0.99676,0.0,0.66087]
[1780121330482,43.69,73456.08,0.0,-0.99676,0.0,0.66059]
[1780121335871,43.69,73456.2,0.0,-0.99676,0.0,0.66066]
[1780121336708,43.69,73456.2,0.0,-0.99676,0.0,0.66066]
[1780121336720,43.69,73456.2,0.0,-0.99676,0.0,0.66066]
[1780121337885,43.69,73449.08,0.0,-0.99679,0.0,0.65627]
[1780121339122,43.69,73449.08,0.0,-0.99679,0.0,0.65627]
[1780121339220,43.69,73449.08,0.0,-0.99679,0.0,0.65627]
[1780121339320,43.69,73447.93,0.0,-0.99679,0.0,0.65556]
[1780121340040,43.69,73447.93,0.0,-0.99679,0.0,0.65556]
[1780121340219,43.69,73447.93,0.0,-0.99679,0.0,0.65556]
[1780121340316,43.69,73446.79,0.0,-0.99679,0.0,0.65486]
[1780121343510,43.69,73447.34,0.0,-0.99679,0.0,0.65519]
[1780121343720,43.69,73445.77,0.0,-0.9968,0.0,0.65423]
[1780121348512,43.69,73446.72,0.0,-0.9968,0.0,0.65481]
[1780121348540,43.69,73449.62,0.0,-0.99679,0.0,0.6566]
[1780121348604,43.69,73449.62,0.0,-0.99679,0.0,0.6566]
[1780121348722,43.69,73449.62,0.0,-0.99679,0.0,0.6566]
[1780121351880,43.69,73449.59,0.0,-0.99679,0.0,0.65658]
[1780121351890,43.69,73449.59,0.0,-0.99679,0.0,0.65658]
[1780121351970,43.69,73449.59,0.0,-0.99679,0.0,0.65658]
[1780121352000,43.69,73452.14,0.0,-0.99678,0.0,0.65815]
[1780121358042,43.69,73452.8,0.0,-0.99677,0.0,0.65856]
[1780121363077,43.69,73452.55,0.0,-0.99678,0.0,0.65841]
[1780121365968,43.69,73452.77,0.0,-0.99678,0.0,0.65854]
[1780121366025,43.69,73452.77,0.0,-0.99678,0.0,0.65854]
[1780121366220,43.69,73452.77,0.0,-0.99678,0.0,0.65854]
[1780121366322,43.69,73453.08,0.0,-0.99677,0.0,0.65873]
[1780121372139,43.69,73453.17,0.0,-0.99678,0.0,0.65816]
[1780121374510,43.69,73450.75,0.0,-0.99678,0.0,0.65666]
[1780121374570,43.69,73449.8,0.0,-0.99679,0.0,0.65608]
[1780121374677,43.69,73449.8,0.0,-0.99679,0.0,0.65608]
[1780121374720,43.69,73449.8,0.0,-0.99679,0.0,0.65608]
[1780121375161,43.69,73448.17,0.0,-0.99679,0.0,0.65507]
[1780121380196,43.69,73448.05,0.0,-0.99679,0.0,0.655]
[1780121382956,43.69,73447.61,0.0,-0.9968,0.0,0.65473]
[1780121382970,43.69,73447.61,0.0,-0.9968,0.0,0.65473]
[1780121383069,43.69,73447.61,0.0,-0.9968,0.0,0.65473]
[1780121383220,43.69,73447.61,0.0,-0.9968,0.0,0.65473]
[1780121383237,43.69,73447.38,0.0,-0.9968,0.0,0.65459]
[1780121388252,43.69,73445.46,0.0,-0.9968,0.0,0.65341]
[1780121389326,43.69,73445.46,0.0,-0.9968,0.0,0.65341]
[1780121389468,43.69,73445.46,0.0,-0.9968,0.0,0.65341]
[1780121389470,43.69,73445.46,0.0,-0.9968,0.0,0.65341]
[1780121389522,43.69,73444.83,0.0,-0.9968,0.0,0.65302]
[1780121389720,43.69,73444.83,0.0,-0.9968,0.0,0.65302]
[1780121394819,43.69,73442.84,0.0,-0.99681,0.0,0.6518]
[1780121394970,43.69,73442.84,0.0,-0.99681,0.0,0.6518]
[1780121396378,43.69,73441.67,0.0,-0.99681,0.0,0.65109]
[1780121396470,43.69,73441.67,0.0,-0.99681,0.0,0.65109]
[1780121396549,43.69,73440.86,0.0,-0.99682,0.0,0.65059]
[1780121401194,43.69,73441.42,0.0,-0.99682,0.0,0.65093]
[1780121401220,43.69,73441.42,0.0,-0.99682,0.0,0.65093]
[1780121401350,43.69,73445.42,0.0,-0.9968,0.0,0.65338]
[1780121406384,43.69,73446.59,0.0,-0.9968,0.0,0.6541]
[1780121411420,43.69,73447.25,0.0,-0.9968,0.0,0.65451]
[1780121412505,43.69,73447.25,0.0,-0.9968,0.0,0.65451]
[1780121412572,43.69,73447.25,0.0,-0.9968,0.0,0.65451]
[1780121412721,43.69,73447.25,0.0,-0.9968,0.0,0.65451]
[1780121413301,43.69,73447.25,0.0,-0.9968,0.0,0.65451]
[1780121413471,43.69,73447.25,0.0,-0.9968,0.0,0.65451]
[1780121413572,43.69,73447.06,0.0,-0.9968,0.0,0.65439]
[1780121421490,43.69,73447.6,0.0,-0.9968,0.0,0.65472]
[1780121425227,43.69,73447.99,0.0,-0.99679,0.0,0.65496]
[1780121425469,43.69,73447.99,0.0,-0.99679,0.0,0.65496]
[1780121431560,43.69,73447.7,0.0,-0.9968,0.0,0.65415]
[1780121431662,43.69,73447.7,0.0,-0.9968,0.0,0.65415]
[1780121431720,43.69,73447.7,0.0,-0.9968,0.0,0.65415]
[1780121432568,43.69,73447.66,0.0,-0.9968,0.0,0.65413]
[1780121434013,43.69,73447.62,0.0,-0.9968,0.0,0.6541]
[1780121434220,43.69,73447.62,0.0,-0.9968,0.0,0.6541]
[1780121439620,43.69,73447.14,0.0,-0.9968,0.0,0.65381]
[1780121446126,43.69,73446.33,0.0,-0.9968,0.0,0.65331]
[1780121446219,43.69,73446.33,0.0,-0.9968,0.0,0.65331]
[1780121446329,43.69,73446.33,0.0,-0.9968,0.0,0.65331]
[1780121446470,43.69,73446.33,0.0,-0.9968,0.0,0.65331]
[1780121446480,43.69,73446.4,0.0,-0.9968,0.0,0.65336]
[1780121452778,43.69,73445.97,0.0,-0.9968,0.0,0.65309]
[1780121452935,43.69,73445.97,0.0,-0.9968,0.0,0.65309]
[1780121452970,43.69,73445.97,0.0,-0.9968,0.0,0.65309]
[1780121453037,43.69,73447.66,0.0,-0.9968,0.0,0.65413]
[1780121453718,43.69,73449.85,0.0,-0.99679,0.0,0.65548]
[1780121458090,43.69,73450.88,0.0,-0.99679,0.0,0.65611]
[1780121458219,43.69,73450.88,0.0,-0.99679,0.0,0.65611]
[1780121458342,43.69,73450.88,0.0,-0.99679,0.0,0.65611]
[1780121458472,43.69,73450.88,0.0,-0.99679,0.0,0.65611]
[1780121458543,43.69,73450.86,0.0,-0.99679,0.0,0.6561]
[1780121464564,43.69,73451.39,0.0,-0.99679,0.0,0.65642]
[1780121464577,43.69,73451.39,0.0,-0.99679,0.0,0.65642]
[1780121464622,43.69,73451.39,0.0,-0.99679,0.0,0.65642]
[1780121464721,43.69,73451.39,0.0,-0.99679,0.0,0.65642]
[1780121464753,43.69,73451.39,0.0,-0.99679,0.0,0.65642]
[1780121464969,43.69,73451.39,0.0,-0.99679,0.0,0.65642]
[1780121464979,43.69,73451.84,0.0,-0.99678,0.0,0.6567]
[1780121466809,43.69,73453.99,0.0,-0.99678,0.0,0.65803]
[1780121468190,43.69,73453.99,0.0,-0.99678,0.0,0.65803]
[1780121468219,43.69,73453.99,0.0,-0.99678,0.0,0.65803]
[1780121468526,43.69,73453.99,0.0,-0.99678,0.0,0.65803]
[1780121468616,43.69,73460.76,0.0,-0.99675,0.0,0.66222]
[1780121468719,43.69,73460.76,0.0,-0.99675,0.0,0.66222]
[1780121468823,43.69,73463.14,0.0,-0.99675,0.0,0.6637]
[1780121472851,43.69,73456.14,0.0,-0.99677,0.0,0.65936]
[1780121473702,43.69,73456.14,0.0,-0.99677,0.0,0.65936]
[1780121473721,43.69,73456.14,0.0,-0.99677,0.0,0.65936]
[1780121473889,43.69,73456.14,0.0,-0.99677,0.0,0.65936]
[1780121473972,43.69,73456.14,0.0,-0.99677,0.0,0.65936]
[1780121474073,43.69,73454.72,0.0,-0.99677,0.0,0.65848]
[1780121477477,43.69,73453.96,0.0,-0.99678,0.0,0.65801]
[1780121477722,43.69,73453.58,0.0,-0.99678,0.0,0.65777]
[1780121479545,43.69,73453.4,0.0,-0.99678,0.0,0.65766]
[1780121479637,43.69,73453.62,0.0,-0.99678,0.0,0.6578]
[1780121479725,43.69,73453.62,0.0,-0.99678,0.0,0.6578]
[1780121479900,43.69,73452.35,0.0,-0.99678,0.0,0.65702]
[1780121481113,43.69,73452.35,0.0,-0.99678,0.0,0.65702]
[1780121481219,43.69,73452.35,0.0,-0.99678,0.0,0.65702]
[1780121486965,43.69,73451.31,0.0,-0.99679,0.0,0.65638]
[1780121486970,43.69,73451.31,0.0,-0.99679,0.0,0.65638]
[1780121487236,43.69,73451.31,0.0,-0.99679,0.0,0.65638]
[1780121487469,43.69,73451.31,0.0,-0.99679,0.0,0.65638]
[1780121487505,43.69,73447.53,0.0,-0.9968,0.0,0.65405]
[1780121490980,43.69,73444.25,0.0,-0.99681,0.0,0.65204]
[1780121494288,43.69,73444.12,0.0,-0.99681,0.0,0.65133]
[1780121494469,43.69,73444.12,0.0,-0.99681,0.0,0.65133]
[1780121494606,43.69,73444.12,0.0,-0.99681,0.0,0.65133]
[1780121494640,43.69,73444.15,0.0,-0.99681,0.0,0.65135]
[1780121494720,43.69,73444.15,0.0,-0.99681,0.0,0.65135]
[1780121500047,43.69,73444.43,0.0,-0.99681,0.0,0.65152]
[1780121501085,43.69,73444.43,0.0,-0.99681,0.0,0.65152]
[1780121501144,43.69,73444.43,0.0,-0.99681,0.0,0.65152]
[1780121501220,43.69,73444.43,0.0,-0.99681,0.0,0.65152]
[1780121501308,43.69,73445.41,0.0,-0.99681,0.0,0.65212]
[1780121507096,43.69,73446.85,0.0,-0.9968,0.0,0.653]
[1780121512303,43.69,73446.78,0.0,-0.9968,0.0,0.65296]
[1780121512471,43.69,73446.78,0.0,-0.9968,0.0,0.65296]
[1780121512970,43.69,73445.76,0.0,-0.99681,0.0,0.65233]
[1780121513644,43.69,73444.0,0.0,-0.99681,0.0,0.65126]
[1780121516376,43.69,73444.78,0.0,-0.99681,0.0,0.65173]
[1780121522201,43.69,73444.86,0.0,-0.99681,0.0,0.65178]
[1780121523956,43.69,73444.54,0.0,-0.99681,0.0,0.65159]
[1780121523971,43.69,73444.54,0.0,-0.99681,0.0,0.65159]
[1780121530257,43.69,73442.92,0.0,-0.99682,0.0,0.65059]
[1780121539897,43.69,73442.71,0.0,-0.99682,0.0,0.65047]
[1780121539969,43.69,73442.71,0.0,-0.99682,0.0,0.65047]
[1780121540436,43.69,73442.71,0.0,-0.99682,0.0,0.65047]
[1780121540471,43.69,73442.71,0.0,-0.99682,0.0,0.65047]
[1780121540484,43.69,73442.71,0.0,-0.99682,0.0,0.65047]
[1780121546370,43.69,73442.19,0.0,-0.99682,0.0,0.65015]
[1780121547377,43.69,73434.58,0.0,-0.99684,0.0,0.64551]
[1780121548384,43.69,73433.24,0.0,-0.99685,0.0,0.6447]
[1780121551072,43.69,73435.06,0.0,-0.99684,0.0,0.6458]
[1780121551219,43.69,73435.06,0.0,-0.99684,0.0,0.6458]
[1780121558454,43.69,73436.67,0.0,-0.99684,0.0,0.64616]
[1780121559814,43.69,73436.96,0.0,-0.99684,0.0,0.64633]
[1780121559969,43.69,73436.96,0.0,-0.99684,0.0,0.64633]
[1780121562481,43.69,73444.09,0.0,-0.99682,0.0,0.65068]
[1780121563488,43.69,73444.98,0.0,-0.99681,0.0,0.65123]
[1780121564484,43.69,73444.98,0.0,-0.99681,0.0,0.65123]
[1780121564719,43.69,73444.98,0.0,-0.99681,0.0,0.65123]
[1780121564496,43.69,73445.05,0.0,-0.99681,0.0,0.65127]
[1780121568444,43.69,73445.68,0.0,-0.99681,0.0,0.65165]
[1780121568469,43.69,73445.68,0.0,-0.99681,0.0,0.65165]
[1780121572552,43.69,73449.48,0.0,-0.9968,0.0,0.65399]
[1780121573688,43.69,73449.48,0.0,-0.9968,0.0,0.65399]
[1780121573720,43.69,73449.48,0.0,-0.9968,0.0,0.65399]
[1780121577489,43.69,73450.01,0.0,-0.9968,0.0,0.65431]
[1780121577721,43.69,73450.01,0.0,-0.9968,0.0,0.65431]
[1780121577587,43.69,73449.99,0.0,-0.9968,0.0,0.6543]
[1780121585643,43.69,73451.15,0.0,-0.99679,0.0,0.65501]
[1780121589147,43.69,73453.46,0.0,-0.99678,0.0,0.65643]
[1780121589220,43.69,73453.46,0.0,-0.99678,0.0,0.65643]
[1780121594707,43.69,73455.69,0.0,-0.99678,0.0,0.65781]
[1780121595253,43.69,73455.69,0.0,-0.99678,0.0,0.65781]
[1780121595470,43.69,73455.69,0.0,-0.99678,0.0,0.65781]
[1780121595567,43.69,73455.69,0.0,-0.99678,0.0,0.65781]
[1780121595721,43.69,73455.69,0.0,-0.99678,0.0,0.65781]
[1780121595714,43.69,73456.22,0.0,-0.99678,0.0,0.65814]
[1780121603770,43.69,73457.19,0.0,-0.99677,0.0,0.65874]
[1780121603926,43.69,73457.19,0.0,-0.99677,0.0,0.65874]
[1780121603969,43.69,73457.19,0.0,-0.99677,0.0,0.65874]
[1780121606791,43.69,73461.28,0.0,-0.99676,0.0,0.66127]
[1780121606907,43.69,73461.28,0.0,-0.99676,0.0,0.66127]
[1780121606973,43.69,73461.28,0.0,-0.99676,0.0,0.66127]
[1780121607833,43.69,73462.28,0.0,-0.99676,0.0,0.66189]
[1780121607970,43.69,73462.28,0.0,-0.99676,0.0,0.66189]
[1780121608805,43.69,73462.22,0.0,-0.99676,0.0,0.66185]
[1780121613840,43.69,73461.94,0.0,-0.99676,0.0,0.66104]
[1780121618917,43.69,73462.16,0.0,-0.99676,0.0,0.66118]
[1780121618970,43.69,73462.16,0.0,-0.99676,0.0,0.66118]
[1780121622339,43.69,73462.14,0.0,-0.99676,0.0,0.66117]
[1780121622470,43.69,73462.14,0.0,-0.99676,0.0,0.66117]
[1780121622552,43.69,73462.14,0.0,-0.99676,0.0,0.66117]
[1780121627938,43.69,73462.8,0.0,-0.99676,0.0,0.66158]
[1780121635821,43.69,73462.73,0.0,-0.99676,0.0,0.66153]
[1780121635969,43.69,73462.73,0.0,-0.99676,0.0,0.66153]
[1780121642674,43.69,73463.15,0.0,-0.99676,0.0,0.66179]
[1780121642721,43.69,73463.15,0.0,-0.99676,0.0,0.66179]
[1780121642775,43.69,73461.45,0.0,-0.99676,0.0,0.66074]
[1780121647914,43.69,73459.71,0.0,-0.99677,0.0,0.65966]
[1780121650971,43.69,73459.07,0.0,-0.99677,0.0,0.65926]
[1780121656904,43.69,73458.59,0.0,-0.99677,0.0,0.65897]
[1780121656969,43.69,73458.59,0.0,-0.99677,0.0,0.65897]
[1780121657147,43.69,73458.47,0.0,-0.99677,0.0,0.65889]
[1780121659718,43.69,73458.46,0.0,-0.99677,0.0,0.65889]
[1780121659972,43.69,73458.11,0.0,-0.99677,0.0,0.65867]
[1780121661178,43.69,73444.49,0.0,-0.99682,0.0,0.6503]
[1780121662185,43.69,73449.0,0.0,-0.9968,0.0,0.65306]
[1780121663192,43.69,73452.33,0.0,-0.99679,0.0,0.65511]
[1780121664565,43.69,73452.33,0.0,-0.99679,0.0,0.65511]
[1780121664683,43.69,73452.33,0.0,-0.99679,0.0,0.65511]
[1780121664721,43.69,73452.33,0.0,-0.99679,0.0,0.65511]
[1780121664781,43.69,73452.93,0.0,-0.99679,0.0,0.65548]
[1780121670241,43.69,73452.56,0.0,-0.99679,0.0,0.65525]
[1780121675277,43.69,73452.33,0.0,-0.99679,0.0,0.65447]
[1780121680312,43.69,73451.4,0.0,-0.9968,0.0,0.6539]
[1780121681242,43.69,73451.4,0.0,-0.9968,0.0,0.6539]
[1780121681293,43.69,73451.4,0.0,-0.9968,0.0,0.6539]
[1780121681470,43.69,73451.4,0.0,-0.9968,0.0,0.6539]
[1780121681571,43.69,73451.47,0.0,-0.9968,0.0,0.65395]
[1780121686514,43.69,73453.11,0.0,-0.99679,0.0,0.65495]
[1780121686520,43.69,73453.11,0.0,-0.99679,0.0,0.65495]
[1780121686721,43.69,73453.11,0.0,-0.99679,0.0,0.65495]
[1780121686822,43.69,73453.36,0.0,-0.99679,0.0,0.65511]
[1780121689375,43.69,73456.92,0.0,-0.99678,0.0,0.6573]
[1780121693403,43.69,73452.53,0.0,-0.99679,0.0,0.6546]
[1780121694287,43.69,73452.53,0.0,-0.99679,0.0,0.6546]
[1780121694469,43.69,73452.53,0.0,-0.99679,0.0,0.6546]
[1780121694556,43.69,73452.53,0.0,-0.99679,0.0,0.6546]
[1780121694720,43.69,73452.53,0.0,-0.99679,0.0,0.6546]
[1780121694771,43.69,73451.6,0.0,-0.9968,0.0,0.65403]
[1780121697431,43.69,73447.33,0.0,-0.99681,0.0,0.65141]
[1780121699688,43.69,73446.26,0.0,-0.99681,0.0,0.65075]
[1780121699720,43.69,73446.26,0.0,-0.99681,0.0,0.65075]
[1780121706494,43.69,73448.2,0.0,-0.99681,0.0,0.65194]
[1780121709592,43.69,73448.99,0.0,-0.99681,0.0,0.65242]
[1780121709721,43.69,73448.99,0.0,-0.99681,0.0,0.65242]
[1780121709754,43.69,73448.99,0.0,-0.99681,0.0,0.65242]
[1780121709823,43.69,73448.87,0.0,-0.99681,0.0,0.65235]
[1780121709970,43.69,73448.87,0.0,-0.99681,0.0,0.65235]
[1780121715557,43.69,73450.95,0.0,-0.9968,0.0,0.65363]
[1780121716048,43.69,73450.95,0.0,-0.9968,0.0,0.65363]
[1780121716220,43.69,73450.95,0.0,-0.9968,0.0,0.65363]
[1780121721623,43.69,73451.33,0.0,-0.9968,0.0,0.65386]
[1780121726658,43.69,73450.97,0.0,-0.9968,0.0,0.65364]
[1780121727449,43.69,73450.97,0.0,-0.9968,0.0,0.65364]
[1780121727469,43.69,73450.97,0.0,-0.9968,0.0,0.65364]
[1780121727664,43.69,73450.97,0.0,-0.9968,0.0,0.65364]
[1780121727720,43.69,73450.97,0.0,-0.9968,0.0,0.65364]
[1780121727725,43.69,73450.94,0.0,-0.9968,0.0,0.65362]
[1780121733707,43.69,73451.28,0.0,-0.9968,0.0,0.6532]
[1780121738742,43.69,73451.43,0.0,-0.9968,0.0,0.65329]
[1780121746868,43.69,73451.43,0.0,-0.9968,0.0,0.65329]
[1780121746970,43.69,73451.41,0.0,-0.9968,0.0,0.65328]
[1780121752840,43.69,73451.52,0.0,-0.9968,0.0,0.65335]
[1780121755863,43.69,73454.84,0.0,-0.99679,0.0,0.65539]
[1780121757103,43.69,73455.24,0.0,-0.99679,0.0,0.65563]
[1780121757222,43.69,73455.24,0.0,-0.99679,0.0,0.65563]
[1780121757451,43.69,73455.24,0.0,-0.99679,0.0,0.65563]
[1780121757470,43.69,73455.24,0.0,-0.99679,0.0,0.65563]
[1780121757877,43.69,73455.32,0.0,-0.99679,0.0,0.65568]
[1780121763919,43.69,73455.04,0.0,-0.99679,0.0,0.65551]
[1780121767485,43.69,73456.45,0.0,-0.99678,0.0,0.65638]
[1780121767720,43.69,73456.45,0.0,-0.99678,0.0,0.65638]
[1780121773989,43.69,73456.77,0.0,-0.99678,0.0,0.65658]
[1780121782046,43.69,73455.81,0.0,-0.99679,0.0,0.65598]
[1780121783967,43.69,73455.81,0.0,-0.99679,0.0,0.65598]
[1780121784220,43.69,73454.56,0.0,-0.99679,0.0,0.65521]
[1780121784239,43.69,73454.56,0.0,-0.99679,0.0,0.65521]
[1780121784471,43.69,73454.56,0.0,-0.99679,0.0,0.65521]
[1780121784503,43.69,73454.67,0.0,-0.99679,0.0,0.65528]
[1780121791162,43.69,73453.75,0.0,-0.99679,0.0,0.65472]
[1780121791219,43.69,73453.75,0.0,-0.99679,0.0,0.65472]
[1780121798157,43.69,73454.3,0.0,-0.99679,0.0,0.65442]
[1780121804199,43.69,73454.39,0.0,-0.99679,0.0,0.65448]
[1780121809948,43.69,73454.63,0.0,-0.99679,0.0,0.65463]
[1780121809970,43.69,73454.63,0.0,-0.99679,0.0,0.65463]
[1780121810113,43.69,73454.23,0.0,-0.99679,0.0,0.65438]
[1780121810222,43.69,73454.23,0.0,-0.99679,0.0,0.65438]
[1780121810241,43.69,73453.4,0.0,-0.9968,0.0,0.65387]
[1780121822327,43.69,73454.05,0.0,-0.9968,0.0,0.65427]
[1780121827156,43.69,73455.96,0.0,-0.99679,0.0,0.65544]
[1780121827220,43.69,73455.96,0.0,-0.99679,0.0,0.65544]
[1780121833402,43.69,73455.95,0.0,-0.99679,0.0,0.65544]
[1780121836746,43.69,73454.76,0.0,-0.99679,0.0,0.65471]
[1780121836970,43.69,73454.76,0.0,-0.99679,0.0,0.65471]
[1780121837102,43.69,73454.76,0.0,-0.99679,0.0,0.65471]
[1780121837220,43.69,73454.76,0.0,-0.99679,0.0,0.65471]
[1780121837430,43.69,73454.83,0.0,-0.99679,0.0,0.65475]
[1780121843472,43.69,73454.48,0.0,-0.99679,0.0,0.65453]
[1780121848507,43.69,73454.63,0.0,-0.99679,0.0,0.65463]
[1780121854549,43.69,73454.57,0.0,-0.9968,0.0,0.65396]
[1780121855271,43.69,73454.57,0.0,-0.9968,0.0,0.65396]
[1780121855470,43.69,73454.57,0.0,-0.9968,0.0,0.65396]
[1780121865626,43.69,73454.63,0.0,-0.9968,0.0,0.65399]
[1780121871667,43.69,73454.6,0.0,-0.9968,0.0,0.65398]
[1780121878717,43.69,73454.07,0.0,-0.9968,0.0,0.65365]
[1780121879962,43.69,73454.07,0.0,-0.9968,0.0,0.65365]
[1780121879971,43.69,73454.07,0.0,-0.9968,0.0,0.65365]
[1780121880660,43.69,73454.18,0.0,-0.9968,0.0,0.65372]
[1780121880721,43.69,73454.18,0.0,-0.9968,0.0,0.65372]
[1780121880762,43.69,73454.18,0.0,-0.9968,0.0,0.65372]
[1780121886773,43.69,73453.98,0.0,-0.9968,0.0,0.65359]
[1780121891808,43.69,73453.98,0.0,-0.9968,0.0,0.65359]
[1780121896569,43.69,73452.76,0.0,-0.9968,0.0,0.65285]
[1780121896721,43.69,73452.76,0.0,-0.9968,0.0,0.65285]
[1780121902884,43.69,73454.44,0.0,-0.9968,0.0,0.65388]
[1780121906191,43.69,73455.95,0.0,-0.99679,0.0,0.65481]
[1780121906222,43.69,73455.95,0.0,-0.99679,0.0,0.65481]
[1780121906588,43.69,73455.95,0.0,-0.99679,0.0,0.65481]
[1780121906720,43.69,73455.95,0.0,-0.99679,0.0,0.65481]
[1780121906914,43.69,73455.88,0.0,-0.99679,0.0,0.65476]
[1780121911949,43.69,73455.91,0.0,-0.9968,0.0,0.65415]
[1780121916463,43.69,73456.26,0.0,-0.99679,0.0,0.65436]
[1780121916470,43.69,73456.26,0.0,-0.99679,0.0,0.65436]
[1780121926051,43.69,73456.57,0.0,-0.99679,0.0,0.65455]
[1780121932093,43.69,73456.6,0.0,-0.99679,0.0,0.65457]
[1780121937128,43.69,73456.64,0.0,-0.99679,0.0,0.6546]
[1780121937215,43.69,73456.64,0.0,-0.99679,0.0,0.6546]
[1780121937226,43.69,73456.64,0.0,-0.99679,0.0,0.6546]
[1780121937739,43.69,73456.64,0.0,-0.99679,0.0,0.6546]
[1780121937969,43.69,73456.64,0.0,-0.99679,0.0,0.6546]
[1780121938070,43.69,73456.64,0.0,-0.99679,0.0,0.6546]
[1780121943170,43.69,73459.22,0.0,-0.99678,0.0,0.65619]
[1780121944516,43.69,73459.22,0.0,-0.99678,0.0,0.65619]
[1780121944721,43.69,73459.22,0.0,-0.99678,0.0,0.65619]
[1780121950219,43.69,73461.25,0.0,-0.99678,0.0,0.65744]
[1780121955254,43.69,73461.41,0.0,-0.99678,0.0,0.65754]
[1780121957009,43.69,73461.41,0.0,-0.99678,0.0,0.65754]
[1780121957110,43.69,73461.41,0.0,-0.99678,0.0,0.65754]
[1780121957220,43.69,73461.41,0.0,-0.99678,0.0,0.65754]
[1780121957618,43.69,73461.41,0.0,-0.99678,0.0,0.65754]
[1780121957730,43.69,73461.41,0.0,-0.99678,0.0,0.65754]
[1780121963310,43.69,73462.57,0.0,-0.99677,0.0,0.65825]
[1780121964392,43.69,73462.57,0.0,-0.99677,0.0,0.65825]
[1780121964470,43.69,73462.57,0.0,-0.99677,0.0,0.65825]
[1780121964883,43.69,73462.57,0.0,-0.99677,0.0,0.65825]
[1780121964971,43.69,73462.57,0.0,-0.99677,0.0,0.65825]
[1780121964984,43.69,73462.84,0.0,-0.99677,0.0,0.65842]
[1780121970361,43.69,73462.69,0.0,-0.99677,0.0,0.65833]
[1780121976401,43.69,73462.7,0.0,-0.99678,0.0,0.6577]
[1780121984457,43.69,73462.73,0.0,-0.99678,0.0,0.65772]
[1780121991506,43.69,73463.15,0.0,-0.99677,0.0,0.65798]
[1780121994962,43.69,73465.42,0.0,-0.99677,0.0,0.65938]
[1780121994970,43.69,73465.42,0.0,-0.99677,0.0,0.65938]
[1780121997548,43.69,73470.2,0.0,-0.99675,0.0,0.66235]
[1780122002583,43.69,73470.95,0.0,-0.99675,0.0,0.66281]
[1780122005604,43.69,73474.86,0.0,-0.99674,0.0,0.66525]
[1780122008309,43.69,73475.69,0.0,-0.99673,0.0,0.66577]
[1780122008471,43.69,73475.69,0.0,-0.99673,0.0,0.66577]
[1780122009186,43.69,73475.69,0.0,-0.99673,0.0,0.66577]
[1780122009219,43.69,73475.69,0.0,-0.99673,0.0,0.66577]
[1780122009632,43.69,73475.71,0.0,-0.99673,0.0,0.66578]
[1780122015674,43.69,73476.41,0.0,-0.99673,0.0,0.66621]
[1780122020709,43.69,73476.6,0.0,-0.99673,0.0,0.66633]
[1780122025744,43.69,73477.75,0.0,-0.99673,0.0,0.66705]
[1780122026751,43.69,73482.85,0.0,-0.99671,0.0,0.67025]
[1780122029214,43.69,73484.03,0.0,-0.9967,0.0,0.67099]
[1780122029220,43.69,73484.03,0.0,-0.9967,0.0,0.67099]
[1780122030779,43.69,73487.19,0.0,-0.99669,0.0,0.67298]
[1780122034155,43.69,73488.43,0.0,-0.99669,0.0,0.67311]
[1780122034222,43.69,73488.43,0.0,-0.99669,0.0,0.67311]
[1780122034194,43.69,73489.17,0.0,-0.99669,0.0,0.67358]
[1780122035156,43.69,73489.17,0.0,-0.99669,0.0,0.67358]
[1780122035222,43.69,73489.17,0.0,-0.99669,0.0,0.67358]
[1780122036828,43.69,73495.77,0.0,-0.99667,0.0,0.67775]
[1780122038842,43.69,73498.72,0.0,-0.99666,0.0,0.67962]
[1780122039551,43.69,73498.72,0.0,-0.99666,0.0,0.67962]
[1780122039720,43.69,73498.72,0.0,-0.99666,0.0,0.67962]
[1780122039851,43.69,73498.94,0.0,-0.99666,0.0,0.67976]
[1780122044884,43.69,73500.34,0.0,-0.99665,0.0,0.68065]
[1780122049353,43.69,73500.54,0.0,-0.99665,0.0,0.68078]
[1780122049472,43.69,73500.54,0.0,-0.99665,0.0,0.68078]
[1780122054954,43.69,73503.36,0.0,-0.99664,0.0,0.68257]
[1780122056014,43.69,73503.36,0.0,-0.99664,0.0,0.68257]
[1780122056220,43.69,73503.36,0.0,-0.99664,0.0,0.68257]
[1780122057781,43.69,73504.65,0.0,-0.99664,0.0,0.6834]
[1780122057970,43.69,73504.65,0.0,-0.99664,0.0,0.6834]
[1780122057975,43.69,73505.42,0.0,-0.99663,0.0,0.68389]
[1780122063010,43.69,73505.21,0.0,-0.99664,0.0,0.68375]
[1780122064174,43.69,73505.21,0.0,-0.99664,0.0,0.68375]
[1780122064220,43.69,73505.21,0.0,-0.99664,0.0,0.68375]
[1780122071066,43.69,73505.99,0.0,-0.99663,0.0,0.68425]
[1780122073091,43.69,73506.3,0.0,-0.99663,0.0,0.68445]
[1780122073220,43.69,73506.3,0.0,-0.99663,0.0,0.68445]
[1780122074166,43.69,73506.58,0.0,-0.99663,0.0,0.68463]
[1780122074219,43.69,73506.58,0.0,-0.99663,0.0,0.68463]
[1780122074267,43.69,73506.73,0.0,-0.99663,0.0,0.68473]
[1780122080129,43.69,73507.87,0.0,-0.99663,0.0,0.68545]
[1780122085164,43.69,73508.08,0.0,-0.99663,0.0,0.68559]
[1780122087555,43.69,73508.46,0.0,-0.99662,0.0,0.68583]
[1780122087721,43.69,73508.46,0.0,-0.99662,0.0,0.68583]
[1780122094227,43.69,73505.72,0.0,-0.99664,0.0,0.68343]
[1780122094563,43.69,73505.72,0.0,-0.99664,0.0,0.68343]
[1780122094721,43.69,73505.72,0.0,-0.99664,0.0,0.68343]
[1780122095184,43.69,73505.72,0.0,-0.99664,0.0,0.68343]
[1780122095221,43.69,73505.72,0.0,-0.99664,0.0,0.68343]
[1780122095322,43.69,73505.72,0.0,-0.99664,0.0,0.68343]
[1780122100157,43.69,73505.06,0.0,-0.99664,0.0,0.683]
[1780122100220,43.69,73505.06,0.0,-0.99664,0.0,0.683]
[1780122100269,43.69,73502.03,0.0,-0.99665,0.0,0.68107]
[1780122109332,43.69,73500.81,0.0,-0.99665,0.0,0.6803]
[1780122113017,43.69,73502.05,0.0,-0.99665,0.0,0.68109]
[1780122113219,43.69,73502.05,0.0,-0.99665,0.0,0.68109]
[1780122113320,43.69,73505.74,0.0,-0.99664,0.0,0.68344]
[1780122114606,43.69,73506.62,0.0,-0.99663,0.0,0.684]
[1780122114724,43.69,73506.62,0.0,-0.99663,0.0,0.684]
[1780122114754,43.69,73506.69,0.0,-0.99663,0.0,0.68405]
[1780122120410,43.69,73510.26,0.0,-0.99662,0.0,0.68633]
[1780122122443,43.69,73510.31,0.0,-0.99662,0.0,0.68636]
[1780122122470,43.69,73510.31,0.0,-0.99662,0.0,0.68636]
[1780122129473,43.69,73511.2,0.0,-0.99662,0.0,0.68693]
[1780122130541,43.69,73511.2,0.0,-0.99662,0.0,0.68693]
[1780122130720,43.69,73511.2,0.0,-0.99662,0.0,0.68693]
[1780122132036,43.69,73511.13,0.0,-0.99662,0.0,0.68689]
[1780122132220,43.69,73511.13,0.0,-0.99662,0.0,0.68689]
[1780122132321,43.69,73511.16,0.0,-0.99662,0.0,0.68691]
[1780122137529,43.69,73510.13,0.0,-0.99662,0.0,0.68625]
[1780122143571,43.69,73508.99,0.0,-0.99663,0.0,0.68552]
[1780122152635,43.69,73509.23,0.0,-0.99663,0.0,0.68501]
[1780122153486,43.69,73509.23,0.0,-0.99663,0.0,0.68501]
[1780122153722,43.69,73509.23,0.0,-0.99663,0.0,0.68501]
[1780122159684,43.69,73509.94,0.0,-0.99663,0.0,0.68547]
[1780122165726,43.69,73508.48,0.0,-0.99663,0.0,0.68454]
[1780122168407,43.69,73508.57,0.0,-0.99663,0.0,0.68459]
[1780122168471,43.69,73508.57,0.0,-0.99663,0.0,0.68459]
[1780122168808,43.69,73508.57,0.0,-0.99663,0.0,0.68459]
[1780122168970,43.69,73508.57,0.0,-0.99663,0.0,0.68459]
[1780122169072,43.69,73508.0,0.0,-0.99663,0.0,0.68423]
[1780122175796,43.69,73507.93,0.0,-0.99663,0.0,0.68418]
[1780122185866,43.69,73507.93,0.0,-0.99663,0.0,0.68418]
[1780122186728,43.69,73507.93,0.0,-0.99663,0.0,0.68418]
[1780122186972,43.69,73507.93,0.0,-0.99663,0.0,0.68418]
[1780122195936,43.69,73507.56,0.0,-0.99663,0.0,0.68395]
[1780122203012,43.69,73507.67,0.0,-0.99663,0.0,0.68402]
[1780122207869,43.69,73508.1,0.0,-0.99663,0.0,0.68429]
[1780122207969,43.69,73508.1,0.0,-0.99663,0.0,0.68429]
[1780122209031,43.69,73508.1,0.0,-0.99663,0.0,0.68429]
[1780122209221,43.69,73508.1,0.0,-0.99663,0.0,0.68429]
[1780122209323,43.69,73508.1,0.0,-0.99663,0.0,0.68429]
[1780122219124,43.69,73508.45,0.0,-0.99663,0.0,0.68386]
[1780122219831,43.69,73508.45,0.0,-0.99663,0.0,0.68386]
[1780122219970,43.69,73508.45,0.0,-0.99663,0.0,0.68386]
[1780122221137,43.69,73511.63,0.0,-0.99662,0.0,0.6859]
[1780122226173,43.69,73511.64,0.0,-0.99662,0.0,0.6859]
[1780122231208,43.69,73512.54,0.0,-0.99662,0.0,0.68648]
[1780122237250,43.69,73512.72,0.0,-0.99662,0.0,0.68659]
[1780122237723,43.69,73512.72,0.0,-0.99662,0.0,0.68659]
[1780122237970,43.69,73512.72,0.0,-0.99662,0.0,0.68659]
[1780122239485,43.69,73512.91,0.0,-0.99662,0.0,0.68672]
[1780122239723,43.69,73512.91,0.0,-0.99662,0.0,0.68672]
[1780122240270,43.69,73513.16,0.0,-0.99662,0.0,0.68688]
[1780122245306,43.69,73513.32,0.0,-0.99662,0.0,0.68698]
[1780122250451,43.69,73514.22,0.0,-0.99661,0.0,0.68756]
[1780122251917,43.69,73514.35,0.0,-0.99661,0.0,0.68764]
[1780122252355,43.69,73521.56,0.0,-0.99659,0.0,0.69228]
[1780122253362,43.69,73525.51,0.0,-0.99657,0.0,0.69483]
[1780122254377,43.69,73525.51,0.0,-0.99657,0.0,0.69483]
[1780122254471,43.69,73525.51,0.0,-0.99657,0.0,0.69483]
[1780122254478,43.69,73525.45,0.0,-0.99657,0.0,0.69479]
[1780122255810,43.69,73525.42,0.0,-0.99657,0.0,0.69478]
[1780122255971,43.69,73525.42,0.0,-0.99657,0.0,0.69478]
[1780122261419,43.69,73529.81,0.0,-0.99656,0.0,0.69762]
[1780122262426,43.69,73524.91,0.0,-0.99658,0.0,0.69445]
[1780122265290,43.69,73523.93,0.0,-0.99658,0.0,0.69381]
[1780122265472,43.69,73523.93,0.0,-0.99658,0.0,0.69381]
[1780122265391,43.69,73523.93,0.0,-0.99658,0.0,0.69381]
[1780122266450,43.69,73523.93,0.0,-0.99658,0.0,0.69381]
[1780122266470,43.69,73523.93,0.0,-0.99658,0.0,0.69381]
[1780122272496,43.69,73523.82,0.0,-0.99658,0.0,0.69308]
[1780122277531,43.69,73523.39,0.0,-0.99658,0.0,0.6928]
[1780122279186,43.69,73523.39,0.0,-0.99658,0.0,0.6928]
[1780122279220,43.69,73523.39,0.0,-0.99658,0.0,0.6928]
[1780122279321,43.69,73522.85,0.0,-0.99659,0.0,0.69245]
[1780122279797,43.69,73522.85,0.0,-0.99659,0.0,0.69245]
[1780122279971,43.69,73522.85,0.0,-0.99659,0.0,0.69245]
[1780122286287,43.69,73520.94,0.0,-0.99659,0.0,0.69122]
[1780122286470,43.69,73520.94,0.0,-0.99659,0.0,0.69122]
[1780122286480,43.69,73520.84,0.0,-0.99659,0.0,0.69116]
[1780122287381,43.69,73520.84,0.0,-0.99659,0.0,0.69116]
[1780122287470,43.69,73520.84,0.0,-0.99659,0.0,0.69116]
[1780122292638,43.69,73520.76,0.0,-0.99659,0.0,0.6911]
[1780122297673,43.69,73521.16,0.0,-0.99659,0.0,0.69136]
[1780122304490,43.69,73521.16,0.0,-0.99659,0.0,0.69136]
[1780122304723,43.69,73521.16,0.0,-0.99659,0.0,0.69136]
[1780122304953,43.69,73521.16,0.0,-0.99659,0.0,0.69136]
[1780122304971,43.69,73521.16,0.0,-0.99659,0.0,0.69136]
[1780122305073,43.69,73521.16,0.0,-0.99659,0.0,0.69136]
[1780122317813,43.69,73521.16,0.0,-0.99659,0.0,0.69136]
[1780122323854,43.69,73520.55,0.0,-0.99659,0.0,0.69097]
[1780122328890,43.69,73520.39,0.0,-0.9966,0.0,0.69087]
[1780122331981,43.69,73519.52,0.0,-0.9966,0.0,0.6903]
[1780122332221,43.69,73519.52,0.0,-0.9966,0.0,0.6903]
[1780122332309,43.69,73519.1,0.0,-0.9966,0.0,0.68938]
[1780122333153,43.69,73519.1,0.0,-0.9966,0.0,0.68938]
[1780122333222,43.69,73519.1,0.0,-0.9966,0.0,0.68938]
[1780122337953,43.69,73513.81,0.0,-0.99662,0.0,0.68598]
[1780122339966,43.69,73511.55,0.0,-0.99663,0.0,0.68453]
[1780122342794,43.69,73510.82,0.0,-0.99663,0.0,0.68407]
[1780122342971,43.69,73510.82,0.0,-0.99663,0.0,0.68407]
[1780122343043,43.69,73510.82,0.0,-0.99663,0.0,0.68407]
[1780122343772,43.69,73510.82,0.0,-0.99663,0.0,0.68407]
[1780122343971,43.69,73510.82,0.0,-0.99663,0.0,0.68407]
[1780122349034,43.69,73506.64,0.0,-0.99665,0.0,0.6814]
[1780122350181,43.69,73506.64,0.0,-0.99665,0.0,0.6814]
[1780122350222,43.69,73506.64,0.0,-0.99665,0.0,0.6814]
[1780122350324,43.69,73506.74,0.0,-0.99665,0.0,0.68146]
[1780122351255,43.69,73506.74,0.0,-0.99665,0.0,0.68146]
[1780122351470,43.69,73506.74,0.0,-0.99665,0.0,0.68146]
[1780122359104,43.69,73505.33,0.0,-0.99665,0.0,0.68057]
[1780122362126,43.69,73502.76,0.0,-0.99666,0.0,0.67893]
[1780122366604,43.69,73502.3,0.0,-0.99666,0.0,0.67864]
[1780122366722,43.69,73502.3,0.0,-0.99666,0.0,0.67864]
[1780122367161,43.69,73502.21,0.0,-0.99666,0.0,0.67858]
[1780122367783,43.69,73502.21,0.0,-0.99666,0.0,0.67858]
[1780122367971,43.69,73502.21,0.0,-0.99666,0.0,0.67858]
[1780122377232,43.69,73501.55,0.0,-0.99666,0.0,0.67816]
[1780122383274,43.69,73501.69,0.0,-0.99666,0.0,0.67825]
[1780122383895,43.69,73501.69,0.0,-0.99666,0.0,0.67825]
[1780122383971,43.69,73501.69,0.0,-0.99666,0.0,0.67825]
[1780122384280,43.69,73502.06,0.0,-0.99666,0.0,0.67849]
[1780122384854,43.69,73502.06,0.0,-0.99666,0.0,0.67849]
[1780122384971,43.69,73502.06,0.0,-0.99666,0.0,0.67849]
[1780122390323,43.69,73502.1,0.0,-0.99666,0.0,0.67851]
[1780122395359,43.69,73501.54,0.0,-0.99667,0.0,0.67751]
[1780122400394,43.69,73502.06,0.0,-0.99666,0.0,0.67784]
[1780122403990,43.69,73501.96,0.0,-0.99667,0.0,0.67777]
[1780122404221,43.69,73501.96,0.0,-0.99667,0.0,0.67777]
[1780122404322,43.69,73501.96,0.0,-0.99667,0.0,0.67777]
[1780122404705,43.69,73501.96,0.0,-0.99667,0.0,0.67777]
[1780122404722,43.69,73501.96,0.0,-0.99667,0.0,0.67777]
[1780122410464,43.69,73501.92,0.0,-0.99667,0.0,0.67775]
[1780122412220,43.69,73502.27,0.0,-0.99666,0.0,0.67797]
[1780122412470,43.69,73502.27,0.0,-0.99666,0.0,0.67797]
[1780122412478,43.69,73502.25,0.0,-0.99666,0.0,0.67796]
[1780122413183,43.69,73502.25,0.0,-0.99666,0.0,0.67796]
[1780122413220,43.69,73502.25,0.0,-0.99666,0.0,0.67796]
[1780122418520,43.69,73500.58,0.0,-0.99667,0.0,0.6769]
[1780122420506,43.69,73500.58,0.0,-0.99667,0.0,0.6769]
[1780122420534,43.69,73498.98,0.0,-0.99668,0.0,0.67589]
[1780122420722,43.69,73498.98,0.0,-0.99668,0.0,0.67589]
[1780122421541,43.69,73498.73,0.0,-0.99668,0.0,0.67573]
[1780122422281,43.69,73498.73,0.0,-0.99668,0.0,0.67573]
[1780122422471,43.69,73498.73,0.0,-0.99668,0.0,0.67573]
[1780122428590,43.69,73498.94,0.0,-0.99668,0.0,0.67586]
[1780122434632,43.69,73499.29,0.0,-0.99667,0.0,0.67608]
[1780122438976,43.69,73498.91,0.0,-0.99668,0.0,0.67584]
[1780122439221,43.69,73498.91,0.0,-0.99668,0.0,0.67584]
[1780122439470,43.69,73498.91,0.0,-0.99668,0.0,0.67584]
[1780122439553,43.69,73498.91,0.0,-0.99668,0.0,0.67584]
[1780122444702,43.69,73498.41,0.0,-0.99668,0.0,0.67553]
[1780122449736,43.69,73498.12,0.0,-0.99668,0.0,0.67534]
[1780122454430,43.69,73497.29,0.0,-0.99668,0.0,0.67417]
[1780122454470,43.69,73497.29,0.0,-0.99668,0.0,0.67417]
[1780122454536,43.69,73497.29,0.0,-0.99668,0.0,0.67417]
[1780122455626,43.69,73497.29,0.0,-0.99668,0.0,0.67417]
[1780122455720,43.69,73497.04,0.0,-0.99669,0.0,0.67401]
[1780122462829,43.69,73497.22,0.0,-0.99668,0.0,0.67413]
[1780122468872,43.69,73497.36,0.0,-0.99668,0.0,0.67421]
[1780122472861,43.69,73497.36,0.0,-0.99668,0.0,0.67421]
[1780122472970,43.69,73497.36,0.0,-0.99668,0.0,0.67421]
[1780122473149,43.69,73497.36,0.0,-0.99668,0.0,0.67421]
[1780122473223,43.69,73497.36,0.0,-0.99668,0.0,0.67421]
[1780122473301,43.69,73497.79,0.0,-0.99668,0.0,0.67449]
[1780122478223,43.69,73499.36,0.0,-0.99668,0.0,0.67548]
[1780122478470,43.69,73499.36,0.0,-0.99668,0.0,0.67548]
[1780122478571,43.69,73502.42,0.0,-0.99667,0.0,0.67742]
[1780122479377,43.69,73502.42,0.0,-0.99667,0.0,0.67742]
[1780122479471,43.69,73502.42,0.0,-0.99667,0.0,0.67742]
[1780122485632,43.69,73503.02,0.0,-0.99666,0.0,0.6778]
[1780122485721,43.69,73503.03,0.0,-0.99666,0.0,0.6778]
[1780122485992,43.69,73503.04,0.0,-0.99666,0.0,0.67781]
[1780122487389,43.69,73503.04,0.0,-0.99666,0.0,0.67781]
[1780122487471,43.69,73503.04,0.0,-0.99666,0.0,0.67781]
[1780122488007,43.69,73509.16,0.0,-0.99664,0.0,0.6817]
[1780122492961,43.69,73510.43,0.0,-0.99664,0.0,0.68251]
[1780122492972,43.69,73510.43,0.0,-0.99664,0.0,0.68251]
[1780122497034,43.69,73510.3,0.0,-0.99664,0.0,0.68243]
[1780122497222,43.69,73510.3,0.0,-0.99664,0.0,0.68243]
[1780122497242,43.69,73510.17,0.0,-0.99664,0.0,0.68234]
[1780122503111,43.69,73509.74,0.0,-0.99664,0.0,0.68207]
[1780122509153,43.69,73509.88,0.0,-0.99664,0.0,0.68216]
[1780122514189,43.69,73509.73,0.0,-0.99664,0.0,0.68141]
[1780122514939,43.69,73509.73,0.0,-0.99664,0.0,0.68141]
[1780122514971,43.69,73509.73,0.0,-0.99664,0.0,0.68141]
[1780122522244,43.69,73509.29,0.0,-0.99665,0.0,0.68113]
[1780122527279,43.69,73509.78,0.0,-0.99664,0.0,0.68144]
[1780122533321,43.69,73509.8,0.0,-0.99664,0.0,0.68145]
[1780122538356,43.69,73509.85,0.0,-0.99664,0.0,0.68149]
[1780122544397,43.69,73509.86,0.0,-0.99664,0.0,0.68149]
[1780122547245,43.69,73509.94,0.0,-0.99664,0.0,0.68154]
[1780122547471,43.69,73509.94,0.0,-0.99664,0.0,0.68154]
[1780122547572,43.69,73509.94,0.0,-0.99664,0.0,0.68154]
[1780122549064,43.69,73510.09,0.0,-0.99664,0.0,0.68164]
[1780122549221,43.69,73510.09,0.0,-0.99664,0.0,0.68164]
[1780122556482,43.69,73510.43,0.0,-0.99664,0.0,0.68185]
[1780122561517,43.69,73510.56,0.0,-0.99664,0.0,0.68194]
[1780122563531,43.69,73513.69,0.0,-0.99663,0.0,0.68394]
[1780122563832,43.69,73513.69,0.0,-0.99663,0.0,0.68394]
[1780122563975,43.69,73513.69,0.0,-0.99663,0.0,0.68394]
[1780122564538,43.69,73515.25,0.0,-0.99663,0.0,0.68493]
[1780122565506,43.69,73515.25,0.0,-0.99663,0.0,0.68493]
[1780122565721,43.69,73515.25,0.0,-0.99663,0.0,0.68493]
[1780122571815,43.69,73514.52,0.0,-0.99663,0.0,0.68381]
[1780122571971,43.69,73514.52,0.0,-0.99663,0.0,0.68381]
[1780122572595,43.69,73517.18,0.0,-0.99662,0.0,0.68551]
[1780122573125,43.69,73517.18,0.0,-0.99662,0.0,0.68551]
[1780122573602,43.69,73516.04,0.0,-0.99663,0.0,0.68478]
[1780122577094,43.69,73516.38,0.0,-0.99662,0.0,0.685]
[1780122577630,43.69,73517.07,0.0,-0.99662,0.0,0.68544]
[1780122580651,43.69,73519.05,0.0,-0.99662,0.0,0.68671]
[1780122585686,43.69,73518.22,0.0,-0.99662,0.0,0.68618]
[1780122592736,43.69,73517.8,0.0,-0.99662,0.0,0.68591]
[1780122597771,43.69,73518.68,0.0,-0.99662,0.0,0.68647]
[1780122600792,43.69,73521.97,0.0,-0.99661,0.0,0.68859]
[1780122601520,43.69,73521.97,0.0,-0.99661,0.0,0.68859]
[1780122601726,43.69,73521.97,0.0,-0.99661,0.0,0.68859]
[1780122601799,43.69,73526.27,0.0,-0.99659,0.0,0.69136]
[1780122603486,43.69,73527.52,0.0,-0.99659,0.0,0.69216]
[1780122603723,43.69,73527.52,0.0,-0.99659,0.0,0.69216]
[1780122606834,43.69,73530.26,0.0,-0.99658,0.0,0.69393]
[1780122609837,43.69,73530.54,0.0,-0.99658,0.0,0.69411]
[1780122609970,43.69,73530.19,0.0,-0.99658,0.0,0.69389]
[1780122610149,43.69,73529.3,0.0,-0.99658,0.0,0.69331]
[1780122611993,43.69,73528.66,0.0,-0.99658,0.0,0.6929]
[1780122612220,43.69,73528.66,0.0,-0.99658,0.0,0.6929]
[1780122618659,43.69,73527.69,0.0,-0.99659,0.0,0.69227]
[1780122623953,43.69,73526.83,0.0,-0.99659,0.0,0.69172]
[1780122626146,43.69,73526.83,0.0,-0.99659,0.0,0.69172]
[1780122626999,43.69,73526.83,0.0,-0.99659,0.0,0.69172]
[1780122627230,43.69,73526.83,0.0,-0.99659,0.0,0.69172]
[1780122632016,43.69,73529.88,0.0,-0.99658,0.0,0.69303]
[1780122633017,43.69,73534.95,0.0,-0.99656,0.0,0.69631]
[1780122634669,43.69,73534.95,0.0,-0.99656,0.0,0.69631]
[1780122634724,43.69,73534.95,0.0,-0.99656,0.0,0.69631]
[1780122634770,43.69,73536.14,0.0,-0.99656,0.0,0.69708]
[1780122640070,43.69,73537.43,0.0,-0.99655,0.0,0.69792]
[1780122644351,43.69,73538.56,0.0,-0.99655,0.0,0.69866]
[1780122644471,43.69,73538.56,0.0,-0.99655,0.0,0.69866]
[1780122650140,43.69,73538.85,0.0,-0.99655,0.0,0.69885]
[1780122651147,43.69,73537.29,0.0,-0.99656,0.0,0.69783]
[1780122652154,43.69,73534.59,0.0,-0.99656,0.0,0.69608]
[1780122653080,43.69,73534.59,0.0,-0.99656,0.0,0.69608]
[1780122653221,43.69,73534.59,0.0,-0.99656,0.0,0.69608]
[1780122659203,43.69,73534.6,0.0,-0.99656,0.0,0.69608]
[1780122664692,43.69,73533.41,0.0,-0.99657,0.0,0.69531]
[1780122664722,43.69,73533.41,0.0,-0.99657,0.0,0.69531]
[1780122666255,43.69,73535.34,0.0,-0.99656,0.0,0.69656]
[1780122672297,43.69,73536.28,0.0,-0.99656,0.0,0.69717]
[1780122677332,43.69,73537.09,0.0,-0.99656,0.0,0.6977]
[1780122678303,43.69,73537.09,0.0,-0.99656,0.0,0.6977]
[1780122678470,43.69,73537.09,0.0,-0.99656,0.0,0.6977]
[1780122680353,43.69,73535.5,0.0,-0.99656,0.0,0.69667]
[1780122681360,43.69,73534.02,0.0,-0.99657,0.0,0.69571]
[1780122685388,43.69,73536.75,0.0,-0.99656,0.0,0.69748]
[1780122686436,43.69,73536.75,0.0,-0.99656,0.0,0.69748]
[1780122686470,43.69,73536.75,0.0,-0.99656,0.0,0.69748]
[1780122692438,43.69,73537.9,0.0,-0.99656,0.0,0.69756]
[1780122693225,43.69,73537.9,0.0,-0.99656,0.0,0.69756]
[1780122693445,43.69,73537.73,0.0,-0.99656,0.0,0.69745]
[1780122699487,43.69,73537.68,0.0,-0.99656,0.0,0.69742]
[1780122705529,43.69,73537.87,0.0,-0.99656,0.0,0.69754]
[1780122707150,43.69,73537.54,0.0,-0.99656,0.0,0.69733]
[1780122707222,43.69,73537.54,0.0,-0.99656,0.0,0.69733]
[1780122715599,43.69,73537.94,0.0,-0.99656,0.0,0.69759]
[1780122720634,43.69,73529.86,0.0,-0.99658,0.0,0.69235]
[1780122721223,43.69,73529.86,0.0,-0.99658,0.0,0.69235]
[1780122721641,43.69,73527.94,0.0,-0.99659,0.0,0.69111]
[1780122721982,43.69,73527.94,0.0,-0.99659,0.0,0.69111]
[1780122722220,43.69,73527.94,0.0,-0.99659,0.0,0.69111]
[1780122724662,43.69,73531.85,0.0,-0.99658,0.0,0.69364]
[1780122725258,43.69,73531.85,0.0,-0.99658,0.0,0.69364]
[1780122725473,43.69,73531.85,0.0,-0.99658,0.0,0.69364]
[1780122725531,43.69,73531.85,0.0,-0.99658,0.0,0.69364]
[1780122725721,43.69,73531.85,0.0,-0.99658,0.0,0.69364]
[1780122725822,43.69,73534.93,0.0,-0.99657,0.0,0.69563]
[1780122729223,43.69,73537.55,0.0,-0.99656,0.0,0.69733]
[1780122735775,43.69,73540.2,0.0,-0.99655,0.0,0.69906]
[1780122735970,43.69,73540.2,0.0,-0.99655,0.0,0.69906]
[1780122735876,43.69,73540.21,0.0,-0.99655,0.0,0.69906]
[1780122737701,43.69,73540.3,0.0,-0.99655,0.0,0.69912]
[1780122737721,43.69,73540.3,0.0,-0.99655,0.0,0.69912]
[1780122739767,43.69,73537.25,0.0,-0.99656,0.0,0.69714]
[1780122741781,43.69,73533.38,0.0,-0.99657,0.0,0.69463]
[1780122743982,43.69,73533.67,0.0,-0.99657,0.0,0.69482]
[1780122744163,43.69,73531.9,0.0,-0.99658,0.0,0.69367]
[1780122746358,43.69,73529.7,0.0,-0.99659,0.0,0.69225]
[1780122746470,43.69,73529.7,0.0,-0.99659,0.0,0.69225]
[1780122746816,43.69,73530.36,0.0,-0.99658,0.0,0.69267]
[1780122751727,43.69,73530.96,0.0,-0.99658,0.0,0.69306]
[1780122751971,43.69,73530.96,0.0,-0.99658,0.0,0.69306]
[1780122751851,43.69,73534.3,0.0,-0.99657,0.0,0.69456]
[1780122755879,43.69,73537.45,0.0,-0.99656,0.0,0.6966]
[1780122756812,43.69,73537.45,0.0,-0.99656,0.0,0.6966]
[1780122756970,43.69,73537.45,0.0,-0.99656,0.0,0.6966]
[1780122756973,43.69,73539.36,0.0,-0.99655,0.0,0.69784]
[1780122762927,43.69,73539.78,0.0,-0.99655,0.0,0.69812]
[1780122766118,43.69,73540.89,0.0,-0.99655,0.0,0.69884]
[1780122766223,43.69,73540.89,0.0,-0.99655,0.0,0.69884]
[1780122774015,43.69,73553.32,0.0,-0.9965,0.0,0.70698]
[1780122774296,43.69,73553.32,0.0,-0.9965,0.0,0.70698]
[1780122775018,43.69,73561.84,0.0,-0.99647,0.0,0.7126]
[1780122776028,43.69,73564.82,0.0,-0.99646,0.0,0.71457]
[1780122777980,43.69,73564.82,0.0,-0.99646,0.0,0.71457]
[1780122787104,43.69,73568.16,0.0,-0.99645,0.0,0.71679]
[1780122788647,43.69,73568.16,0.0,-0.99645,0.0,0.71679]
[1780122788724,43.69,73568.16,0.0,-0.99645,0.0,0.71679]
[1780122788825,43.69,73568.16,0.0,-0.99645,0.0,0.71679]
[1780122794159,43.69,73566.16,0.0,-0.99646,0.0,0.71546]
[1780122796173,43.69,73562.46,0.0,-0.99647,0.0,0.71301]
[1780122797483,43.69,73562.46,0.0,-0.99647,0.0,0.71301]
[1780122797723,43.69,73562.46,0.0,-0.99647,0.0,0.71301]
[1780122801547,43.69,73565.1,0.0,-0.99646,0.0,0.71476]
[1780122801720,43.69,73565.1,0.0,-0.99646,0.0,0.71476]
[1780122802019,43.69,73565.1,0.0,-0.99646,0.0,0.71476]
[1780122802038,43.69,73567.14,0.0,-0.99646,0.0,0.71611]
[1780122802220,43.69,73567.14,0.0,-0.99646,0.0,0.71611]
[1780122808260,43.69,73568.22,0.0,-0.99645,0.0,0.71683]
[1780122809282,43.69,73568.22,0.0,-0.99645,0.0,0.71683]
[1780122809470,43.69,73568.22,0.0,-0.99645,0.0,0.71683]
[1780122809572,43.69,73568.22,0.0,-0.99645,0.0,0.71683]
[1780122814154,43.69,73567.47,0.0,-0.99646,0.0,0.71565]
[1780122814220,43.69,73567.47,0.0,-0.99646,0.0,0.71565]
[1780122816316,43.69,73571.28,0.0,-0.99644,0.0,0.71819]
[1780122821351,43.69,73572.3,0.0,-0.99644,0.0,0.71887]
[1780122822785,43.69,73572.3,0.0,-0.99644,0.0,0.71887]
[1780122822971,43.69,73572.3,0.0,-0.99644,0.0,0.71887]
[1780122824265,43.69,73571.91,0.0,-0.99644,0.0,0.71861]
[1780122824471,43.69,73571.91,0.0,-0.99644,0.0,0.71861]
[1780122824573,43.69,73571.76,0.0,-0.99644,0.0,0.71851]
[1780122830392,43.69,73572.3,0.0,-0.99644,0.0,0.71887]
[1780122830470,43.69,73572.3,0.0,-0.99644,0.0,0.71887]
[1780122834016,43.69,73571.69,0.0,-0.99644,0.0,0.71846]
[1780122834222,43.69,73571.4,0.0,-0.99644,0.0,0.71827]
[1780122834847,43.69,73571.4,0.0,-0.99644,0.0,0.71827]
[1780122834971,43.69,73571.4,0.0,-0.99644,0.0,0.71827]
[1780122835061,43.69,73572.3,0.0,-0.99644,0.0,0.71887]
[1780122838887,43.69,73572.81,0.0,-0.99644,0.0,0.71921]
[1780122838973,43.69,73572.81,0.0,-0.99644,0.0,0.71921]
[1780122839477,43.69,73566.26,0.0,-0.99646,0.0,0.71485]
[1780122840941,43.69,73566.26,0.0,-0.99646,0.0,0.71485]
[1780122840972,43.69,73566.26,0.0,-0.99646,0.0,0.71485]
[1780122841042,43.69,73561.41,0.0,-0.99648,0.0,0.71164]
[1780122843136,43.69,73559.51,0.0,-0.99649,0.0,0.71038]
[1780122843220,43.69,73559.51,0.0,-0.99649,0.0,0.71038]
[1780122843505,43.69,73562.68,0.0,-0.99647,0.0,0.71248]
[1780122846437,43.69,73565.29,0.0,-0.99647,0.0,0.71421]
[1780122846471,43.69,73565.29,0.0,-0.99647,0.0,0.71421]
[1780122851563,43.69,73570.79,0.0,-0.99645,0.0,0.71786]
[1780122853442,43.69,73570.99,0.0,-0.99644,0.0,0.718]
[1780122853470,43.69,73570.99,0.0,-0.99644,0.0,0.718]
[1780122854738,43.69,73571.07,0.0,-0.99644,0.0,0.71805]
[1780122854971,43.69,73571.07,0.0,-0.99644,0.0,0.71805]
[1780122855067,43.69,73571.07,0.0,-0.99644,0.0,0.71805]
[1780122858953,43.69,73571.9,0.0,-0.99644,0.0,0.7186]
[1780122858970,43.69,73571.9,0.0,-0.99644,0.0,0.7186]
[1780122863772,43.69,73572.55,0.0,-0.99644,0.0,0.71904]
[1780122863971,43.69,73572.55,0.0,-0.99644,0.0,0.71904]
[1780122864011,43.69,73571.53,0.0,-0.99644,0.0,0.71836]
[1780122865826,43.69,73571.27,0.0,-0.99644,0.0,0.71818]
[1780122865971,43.69,73571.27,0.0,-0.99644,0.0,0.71818]
[1780122871703,43.69,73572.53,0.0,-0.99644,0.0,0.71834]
[1780122876990,43.69,73573.03,0.0,-0.99644,0.0,0.71868]
[1780122877040,43.69,73573.03,0.0,-0.99644,0.0,0.71868]
[1780122879452,43.69,73576.31,0.0,-0.99643,0.0,0.72087]
[1780122879471,43.69,73576.31,0.0,-0.99643,0.0,0.72087]
[1780122879759,43.69,73576.98,0.0,-0.99643,0.0,0.72132]
[1780122884793,43.69,73575.11,0.0,-0.99643,0.0,0.72006]
[1780122889971,43.69,73573.81,0.0,-0.99644,0.0,0.7192]
[1780122890836,43.69,73582.09,0.0,-0.99641,0.0,0.72474]
[1780122891701,43.69,73582.09,0.0,-0.99641,0.0,0.72474]
[1780122891723,43.69,73582.09,0.0,-0.99641,0.0,0.72474]
[1780122892118,43.69,73582.09,0.0,-0.99641,0.0,0.72474]
[1780122891843,43.69,73585.04,0.0,-0.9964,0.0,0.72673]
[1780122892224,43.69,73585.04,0.0,-0.9964,0.0,0.72673]
[1780122897885,43.69,73581.25,0.0,-0.99641,0.0,0.72418]
[1780122900300,43.69,73581.13,0.0,-0.99641,0.0,0.7241]
[1780122900395,43.69,73581.13,0.0,-0.99641,0.0,0.7241]
[1780122900472,43.69,73581.13,0.0,-0.99641,0.0,0.7241]
[1780122900906,43.69,73581.09,0.0,-0.99641,0.0,0.72407]
[1780122905941,43.69,73580.77,0.0,-0.99641,0.0,0.72386]
[1780122907955,43.69,73585.53,0.0,-0.9964,0.0,0.72706]
[1780122908962,43.69,73588.72,0.0,-0.99638,0.0,0.72921]
[1780122909466,43.69,73588.72,0.0,-0.99638,0.0,0.72921]
[1780122909472,43.69,73588.72,0.0,-0.99638,0.0,0.72921]
[1780122909578,43.69,73588.72,0.0,-0.99638,0.0,0.72921]
[1780122909723,43.69,73588.72,0.0,-0.99638,0.0,0.72921]
[1780122909969,43.69,73588.97,0.0,-0.99638,0.0,0.72938]
[1780122917019,43.69,73588.63,0.0,-0.99638,0.0,0.72915]
[1780122921426,43.69,73589.14,0.0,-0.99638,0.0,0.72949]
[1780122921472,43.69,73589.14,0.0,-0.99638,0.0,0.72949]
[1780122921597,43.69,73589.14,0.0,-0.99638,0.0,0.72949]
[1780122921721,43.69,73589.14,0.0,-0.99638,0.0,0.72949]
[1780122921823,43.69,73589.14,0.0,-0.99638,0.0,0.72949]
[1780122926096,43.69,73591.92,0.0,-0.99637,0.0,0.73137]
[1780122926222,43.69,73592.24,0.0,-0.99637,0.0,0.73159]
[1780122929349,43.69,73592.68,0.0,-0.99637,0.0,0.73189]
[1780122929470,43.69,73592.68,0.0,-0.99637,0.0,0.73189]
[1780122930113,43.69,73592.89,0.0,-0.99637,0.0,0.73203]
[1780122933936,43.69,73593.47,0.0,-0.99637,0.0,0.73173]
[1780122933979,43.69,73593.47,0.0,-0.99637,0.0,0.73173]
[1780122939174,43.69,73594.02,0.0,-0.99637,0.0,0.7321]
[1780122944209,43.69,73593.98,0.0,-0.99637,0.0,0.73208]
[1780122945216,43.69,73598.99,0.0,-0.99635,0.0,0.73548]
[1780122946223,43.69,73604.4,0.0,-0.99633,0.0,0.73917]
[1780122951051,43.69,73603.96,0.0,-0.99633,0.0,0.73887]
[1780122951096,43.69,73603.96,0.0,-0.99633,0.0,0.73887]
[1780122951152,43.69,73604.63,0.0,-0.99633,0.0,0.73932]
[1780122951222,43.69,73604.63,0.0,-0.99633,0.0,0.73932]
[1780122956308,43.69,73604.26,0.0,-0.99633,0.0,0.73907]
[1780122959652,43.69,73604.89,0.0,-0.99633,0.0,0.7395]
[1780122959723,43.69,73604.89,0.0,-0.99633,0.0,0.7395]
[1780122959749,43.69,73605.53,0.0,-0.99632,0.0,0.73994]
[1780122962350,43.69,73602.22,0.0,-0.99634,0.0,0.73768]
[1780122963357,43.69,73596.58,0.0,-0.99636,0.0,0.73384]
[1780122964736,43.69,73596.58,0.0,-0.99636,0.0,0.73384]
[1780122964776,43.69,73596.58,0.0,-0.99636,0.0,0.73384]
[1780122964971,43.69,73596.58,0.0,-0.99636,0.0,0.73384]
[1780122964981,43.69,73595.96,0.0,-0.99636,0.0,0.73342]
[1780122968399,43.69,73604.97,0.0,-0.99633,0.0,0.73956]
[1780122969406,43.69,73612.07,0.0,-0.9963,0.0,0.74442]
[1780122970413,43.69,73615.76,0.0,-0.99629,0.0,0.74696]
[1780122971420,43.69,73612.31,0.0,-0.9963,0.0,0.74459]
[1780122973314,43.69,73609.97,0.0,-0.99631,0.0,0.74298]
[1780122973472,43.69,73609.97,0.0,-0.99631,0.0,0.74298]
[1780122973573,43.69,73609.8,0.0,-0.99631,0.0,0.74286]
[1780122979478,43.69,73607.28,0.0,-0.99632,0.0,0.74114]
[1780122981591,43.69,73605.92,0.0,-0.99632,0.0,0.74021]
[1780122981724,43.69,73605.92,0.0,-0.99632,0.0,0.74021]
[1780122981811,43.69,73606.11,0.0,-0.99632,0.0,0.74034]
[1780122985520,43.69,73609.23,0.0,-0.99631,0.0,0.74247]
[1780122986387,43.69,73609.23,0.0,-0.99631,0.0,0.74247]
[1780122986389,43.69,73609.23,0.0,-0.99631,0.0,0.74247]
[1780122986471,43.69,73609.23,0.0,-0.99631,0.0,0.74247]
[1780122986489,43.69,73609.23,0.0,-0.99631,0.0,0.74247]
[1780122991563,43.69,73608.77,0.0,-0.99632,0.0,0.74146]
[1780122998612,43.69,73609.42,0.0,-0.99631,0.0,0.7419]
[1780123000006,43.69,73609.42,0.0,-0.99631,0.0,0.7419]
[1780123000047,43.69,73609.42,0.0,-0.99631,0.0,0.7419]
[1780123000223,43.69,73609.42,0.0,-0.99631,0.0,0.7419]
[1780123000103,43.69,73610.82,0.0,-0.99631,0.0,0.74286]
[1780123004654,43.69,73616.14,0.0,-0.99629,0.0,0.74652]
[1780123007272,43.69,73617.8,0.0,-0.99628,0.0,0.74767]
[1780123007316,43.69,73617.8,0.0,-0.99628,0.0,0.74767]
[1780123007674,43.69,73617.5,0.0,-0.99628,0.0,0.74746]
[1780123008865,43.69,73617.5,0.0,-0.99628,0.0,0.74746]
[1780123014724,43.69,73616.77,0.0,-0.99629,0.0,0.74696]
[1780123017445,43.69,73616.6,0.0,-0.99629,0.0,0.74684]
[1780123017471,43.69,73616.6,0.0,-0.99629,0.0,0.74684]
[1780123017489,43.69,73616.6,0.0,-0.99629,0.0,0.74684]
[1780123017721,43.69,73616.6,0.0,-0.99629,0.0,0.74684]
[1780123017823,43.69,73616.6,0.0,-0.99629,0.0,0.74684]
[1780123022781,43.69,73612.92,0.0,-0.9963,0.0,0.74431]
[1780123023621,43.69,73612.92,0.0,-0.9963,0.0,0.74431]
[1780123023723,43.69,73612.92,0.0,-0.9963,0.0,0.74431]
[1780123023788,43.69,73611.31,0.0,-0.99631,0.0,0.7432]
[1780123026809,43.69,73608.71,0.0,-0.99632,0.0,0.74142]
[1780123028823,43.69,73605.06,0.0,-0.99633,0.0,0.73892]
[1780123029766,43.69,73605.06,0.0,-0.99633,0.0,0.73892]
[1780123029885,43.69,73605.06,0.0,-0.99633,0.0,0.73892]
[1780123029971,43.69,73605.06,0.0,-0.99633,0.0,0.73892]
[1780123030073,43.69,73603.71,0.0,-0.99633,0.0,0.738]
[1780123033059,43.69,73601.11,0.0,-0.99634,0.0,0.73623]
[1780123033220,43.69,73601.11,0.0,-0.99634,0.0,0.73623]
[1780123033252,43.69,73598.62,0.0,-0.99635,0.0,0.73453]
[1780123034866,43.69,73595.02,0.0,-0.99637,0.0,0.73209]
[1780123035873,43.69,73591.72,0.0,-0.99638,0.0,0.72986]
[1780123038110,43.69,73591.05,0.0,-0.99638,0.0,0.7294]
[1780123038220,43.69,73591.05,0.0,-0.99638,0.0,0.7294]
[1780123038237,43.69,73591.05,0.0,-0.99638,0.0,0.7294]
[1780123038211,43.69,73591.21,0.0,-0.99638,0.0,0.72951]
[1780123038473,43.69,73591.21,0.0,-0.99638,0.0,0.72951]
[1780123038904,43.69,73588.52,0.0,-0.99639,0.0,0.7277]
[1780123039907,43.69,73578.27,0.0,-0.99643,0.0,0.72081]
[1780123041920,43.69,73576.79,0.0,-0.99643,0.0,0.71982]
[1780123044150,43.69,73575.82,0.0,-0.99644,0.0,0.71918]
[1780123044220,43.69,73575.82,0.0,-0.99644,0.0,0.71918]
[1780123044236,43.69,73575.82,0.0,-0.99644,0.0,0.71918]
[1780123044249,43.69,73573.7,0.0,-0.99644,0.0,0.71776]
[1780123044472,43.69,73573.7,0.0,-0.99644,0.0,0.71776]
[1780123048975,43.69,73576.6,0.0,-0.99643,0.0,0.7197]
[1780123050665,43.69,73576.97,0.0,-0.99643,0.0,0.71994]
[1780123050722,43.69,73576.97,0.0,-0.99643,0.0,0.71994]
[1780123050899,43.69,73576.97,0.0,-0.99643,0.0,0.71994]
[1780123050970,43.69,73576.97,0.0,-0.99643,0.0,0.71994]
[1780123050989,43.69,73578.04,0.0,-0.99643,0.0,0.72066]
[1780123052725,43.69,73579.62,0.0,-0.99643,0.0,0.72103]
[1780123053003,43.69,73578.48,0.0,-0.99643,0.0,0.72027]
[1780123056573,43.69,73579.63,0.0,-0.99643,0.0,0.72104]
[1780123056721,43.69,73579.63,0.0,-0.99643,0.0,0.72104]
[1780123059045,43.69,73576.78,0.0,-0.99644,0.0,0.71913]
[1780123065087,43.69,73574.14,0.0,-0.99645,0.0,0.71737]
[1780123066067,43.69,73574.14,0.0,-0.99645,0.0,0.71737]
[1780123066220,43.69,73574.14,0.0,-0.99645,0.0,0.71737]
[1780123066286,43.69,73574.14,0.0,-0.99645,0.0,0.71737]
[1780123066322,43.69,73573.77,0.0,-0.99645,0.0,0.71713]
[1780123066474,43.69,73573.77,0.0,-0.99645,0.0,0.71713]
[1780123071908,43.69,73571.41,0.0,-0.99646,0.0,0.71556]
[1780123071970,43.69,73571.41,0.0,-0.99646,0.0,0.71556]
[1780123072143,43.69,73571.41,0.0,-0.99646,0.0,0.71556]
[1780123072220,43.69,73571.41,0.0,-0.99646,0.0,0.71556]
[1780123072244,43.69,73572.02,0.0,-0.99645,0.0,0.71596]
[1780123078178,43.69,73572.35,0.0,-0.99645,0.0,0.71618]
[1780123082208,43.69,73578.87,0.0,-0.99643,0.0,0.72053]
[1780123082714,43.69,73578.87,0.0,-0.99643,0.0,0.72053]
[1780123082721,43.69,73578.87,0.0,-0.99643,0.0,0.72053]
[1780123082938,43.69,73578.87,0.0,-0.99643,0.0,0.72053]
[1780123082971,43.69,73578.87,0.0,-0.99643,0.0,0.72053]
[1780123083215,43.69,73580.48,0.0,-0.99642,0.0,0.72161]
[1780123090265,43.69,73586.06,0.0,-0.9964,0.0,0.72535]
[1780123091272,43.69,73590.26,0.0,-0.99639,0.0,0.72818]
[1780123092279,43.69,73592.81,0.0,-0.99638,0.0,0.7299]
[1780123093282,43.69,73592.81,0.0,-0.99638,0.0,0.7299]
[1780123093286,43.69,73593.4,0.0,-0.99638,0.0,0.7303]
[1780123093456,43.69,73593.4,0.0,-0.99638,0.0,0.7303]
[1780123093470,43.69,73593.4,0.0,-0.99638,0.0,0.7303]
[1780123099328,43.69,73594.23,0.0,-0.99637,0.0,0.73086]
[1780123099582,43.69,73594.23,0.0,-0.99637,0.0,0.73086]
[1780123099637,43.69,73594.23,0.0,-0.99637,0.0,0.73086]
[1780123099722,43.69,73594.23,0.0,-0.99637,0.0,0.73086]
[1780123101342,43.69,73594.2,0.0,-0.99637,0.0,0.73084]
[1780123102348,43.69,73591.17,0.0,-0.99638,0.0,0.7288]
[1780123104591,43.69,73589.6,0.0,-0.99639,0.0,0.72774]
[1780123104728,43.69,73589.6,0.0,-0.99639,0.0,0.72774]
[1780123105211,43.69,73589.6,0.0,-0.99639,0.0,0.72774]
[1780123105221,43.69,73589.6,0.0,-0.99639,0.0,0.72774]
[1780123105370,43.69,73588.53,0.0,-0.99639,0.0,0.72701]
[1780123108021,43.69,73587.99,0.0,-0.9964,0.0,0.72665]
[1780123108220,43.69,73587.99,0.0,-0.9964,0.0,0.72665]
[1780123113426,43.69,73585.83,0.0,-0.99641,0.0,0.72451]
[1780123116151,43.69,73585.83,0.0,-0.99641,0.0,0.72451]
[1780123116220,43.69,73585.83,0.0,-0.99641,0.0,0.72451]
[1780123116251,43.69,73585.36,0.0,-0.99641,0.0,0.7242]
[1780123116757,43.69,73585.36,0.0,-0.99641,0.0,0.7242]
[1780123116971,43.69,73585.36,0.0,-0.99641,0.0,0.7242]
[1780123117454,43.69,73581.22,0.0,-0.99642,0.0,0.72142]
[1780123120329,43.69,73579.13,0.0,-0.99643,0.0,0.72002]
[1780123120472,43.69,73577.39,0.0,-0.99644,0.0,0.71886]
[1780123125510,43.69,73574.95,0.0,-0.99645,0.0,0.71723]
[1780123128531,43.69,73577.38,0.0,-0.99644,0.0,0.71885]
[1780123129730,43.69,73577.38,0.0,-0.99644,0.0,0.71885]
[1780123129970,43.69,73577.38,0.0,-0.99644,0.0,0.71885]
[1780123130005,43.69,73577.38,0.0,-0.99644,0.0,0.71885]
[1780123130223,43.69,73577.38,0.0,-0.99644,0.0,0.71885]
[1780123130324,43.69,73577.36,0.0,-0.99644,0.0,0.71884]
[1780123135580,43.69,73576.77,0.0,-0.99644,0.0,0.71845]
[1780123137653,43.69,73576.46,0.0,-0.99644,0.0,0.71824]
[1780123137720,43.69,73576.46,0.0,-0.99644,0.0,0.71824]
[1780123137936,43.69,73576.46,0.0,-0.99644,0.0,0.71824]
[1780123137970,43.69,73576.46,0.0,-0.99644,0.0,0.71824]
[1780123138033,43.69,73575.89,0.0,-0.99644,0.0,0.71786]
[1780123143636,43.69,73575.64,0.0,-0.99644,0.0,0.71769]
[1780123149314,43.69,73575.64,0.0,-0.99644,0.0,0.71769]
[1780123149325,43.69,73577.2,0.0,-0.99644,0.0,0.71873]
[1780123149470,43.69,73577.2,0.0,-0.99644,0.0,0.71873]
[1780123149632,43.69,73577.2,0.0,-0.99644,0.0,0.71873]
[1780123149721,43.69,73577.2,0.0,-0.99644,0.0,0.71873]
[1780123149822,43.69,73577.8,0.0,-0.99644,0.0,0.71913]
[1780123155720,43.69,73578.19,0.0,-0.99644,0.0,0.71939]
[1780123163776,43.69,73578.23,0.0,-0.99643,0.0,0.71942]
[1780123169536,43.69,73578.16,0.0,-0.99644,0.0,0.71937]
[1780123169721,43.69,73578.16,0.0,-0.99644,0.0,0.71937]
[1780123169996,43.69,73578.16,0.0,-0.99644,0.0,0.71937]
[1780123170222,43.69,73578.16,0.0,-0.99644,0.0,0.71937]
[1780123170308,43.69,73574.73,0.0,-0.99645,0.0,0.71709]
[1780123176421,43.69,73573.32,0.0,-0.99646,0.0,0.71547]
[1780123176470,43.69,73572.98,0.0,-0.99646,0.0,0.71524]
[1780123176569,43.69,73572.98,0.0,-0.99646,0.0,0.71524]
[1780123176722,43.69,73572.98,0.0,-0.99646,0.0,0.71524]
[1780123176802,43.69,73572.98,0.0,-0.99646,0.0,0.71524]
[1780123181902,43.69,73571.39,0.0,-0.99646,0.0,0.71419]
[1780123184923,43.69,73569.2,0.0,-0.99647,0.0,0.71273]
[1780123186696,43.69,73568.78,0.0,-0.99647,0.0,0.71246]
[1780123186720,43.69,73568.78,0.0,-0.99647,0.0,0.71246]
[1780123187029,43.69,73568.78,0.0,-0.99647,0.0,0.71246]
[1780123187221,43.69,73568.78,0.0,-0.99647,0.0,0.71246]
[1780123187322,43.69,73568.75,0.0,-0.99647,0.0,0.71244]
[1780123193986,43.69,73568.54,0.0,-0.99647,0.0,0.7123]
[1780123199021,43.69,73569.92,0.0,-0.99647,0.0,0.71321]
[1780123204245,43.69,73569.68,0.0,-0.99647,0.0,0.71305]
[1780123204299,43.69,73569.68,0.0,-0.99647,0.0,0.71305]
[1780123204471,43.69,73569.68,0.0,-0.99647,0.0,0.71305]
[1780123204323,43.69,73569.68,0.0,-0.99647,0.0,0.71305]
[1780123205068,43.69,73569.62,0.0,-0.99647,0.0,0.71301]
[1780123210104,43.69,73569.69,0.0,-0.99647,0.0,0.71306]
[1780123217152,43.69,73569.56,0.0,-0.99647,0.0,0.71297]
[1780123218751,43.69,73569.59,0.0,-0.99647,0.0,0.71299]
[1780123218969,43.69,73569.59,0.0,-0.99647,0.0,0.71299]
[1780123219166,43.69,73568.92,0.0,-0.99647,0.0,0.71255]
[1780123219792,43.69,73568.92,0.0,-0.99647,0.0,0.71255]
[1780123219970,43.69,73568.92,0.0,-0.99647,0.0,0.71255]
[1780123225208,43.69,73569.1,0.0,-0.99647,0.0,0.71267]
[1780123231292,43.69,73568.95,0.0,-0.99648,0.0,0.71189]
[1780123245407,43.69,73568.87,0.0,-0.99648,0.0,0.71184]
[1780123245470,43.69,73568.87,0.0,-0.99648,0.0,0.71184]
[1780123245498,43.69,73569.13,0.0,-0.99647,0.0,0.71201]
[1780123245686,43.69,73569.13,0.0,-0.99647,0.0,0.71201]
[1780123245721,43.69,73569.13,0.0,-0.99647,0.0,0.71201]
[1780123251432,43.69,73568.41,0.0,-0.99648,0.0,0.71153]
[1780123256554,43.69,73568.82,0.0,-0.99648,0.0,0.7118]
[1780123256720,43.69,73568.82,0.0,-0.99648,0.0,0.7118]
[1780123256956,43.69,73568.82,0.0,-0.99648,0.0,0.7118]
[1780123256971,43.69,73568.82,0.0,-0.99648,0.0,0.7118]
[1780123257474,43.69,73568.9,0.0,-0.99648,0.0,0.71186]
[1780123263516,43.69,73569.43,0.0,-0.99647,0.0,0.71221]
[1780123264624,43.69,73569.42,0.0,-0.99647,0.0,0.7122]
[1780123264720,43.69,73569.42,0.0,-0.99647,0.0,0.7122]
[1780123266537,43.69,73569.05,0.0,-0.99647,0.0,0.71196]
[1780123272579,43.69,73568.37,0.0,-0.99648,0.0,0.71151]
[1780123275237,43.69,73568.33,0.0,-0.99648,0.0,0.71148]
[1780123275470,43.69,73568.33,0.0,-0.99648,0.0,0.71148]
[1780123285258,43.69,73568.1,0.0,-0.99648,0.0,0.71133]
[1780123285470,43.69,73568.1,0.0,-0.99648,0.0,0.71133]
[1780123285536,43.69,73568.1,0.0,-0.99648,0.0,0.71133]
[1780123285359,43.69,73567.82,0.0,-0.99648,0.0,0.71114]
[1780123285730,43.69,73567.82,0.0,-0.99648,0.0,0.71114]
[1780123285571,43.69,73567.82,0.0,-0.99648,0.0,0.71114]
[1780123290705,43.69,73567.61,0.0,-0.99648,0.0,0.711]
[1780123295740,43.69,73567.76,0.0,-0.99648,0.0,0.71043]
[1780123302789,43.69,73567.64,0.0,-0.99648,0.0,0.71035]
[1780123306791,43.69,73567.72,0.0,-0.99648,0.0,0.7104]
[1780123306969,43.69,73567.72,0.0,-0.99648,0.0,0.7104]
[1780123307169,43.69,73567.72,0.0,-0.99648,0.0,0.7104]
[1780123307220,43.69,73567.72,0.0,-0.99648,0.0,0.7104]
[1780123307270,43.69,73567.67,0.0,-0.99648,0.0,0.71037]
[1780123313866,43.69,73567.93,0.0,-0.99648,0.0,0.71054]
[1780123321922,43.69,73567.93,0.0,-0.99648,0.0,0.71054]
[1780123331002,43.69,73567.85,0.0,-0.99648,0.0,0.71049]
[1780123331219,43.69,73567.85,0.0,-0.99648,0.0,0.71049]
[1780123331254,43.69,73567.85,0.0,-0.99648,0.0,0.71049]
[1780123331788,43.69,73567.85,0.0,-0.99648,0.0,0.71049]
[1780123331972,43.69,73567.85,0.0,-0.99648,0.0,0.71049]
[1780123338038,43.69,73567.75,0.0,-0.99648,0.0,0.71042]
[1780123339322,43.69,73559.62,0.0,-0.99651,0.0,0.70506]
[1780123339629,43.69,73559.62,0.0,-0.99651,0.0,0.70506]
[1780123339722,43.69,73559.62,0.0,-0.99651,0.0,0.70506]
[1780123340052,43.69,73557.39,0.0,-0.99652,0.0,0.7036]
[1780123342722,43.69,73556.89,0.0,-0.99652,0.0,0.70327]
[1780123343072,43.69,73556.81,0.0,-0.99652,0.0,0.70322]
[1780123350121,43.69,73555.93,0.0,-0.99652,0.0,0.70264]
[1780123355158,43.69,73556.85,0.0,-0.99652,0.0,0.70258]
[1780123356165,43.69,73552.47,0.0,-0.99654,0.0,0.69971]
[1780123358793,43.69,73551.46,0.0,-0.99654,0.0,0.69906]
[1780123358971,43.69,73551.46,0.0,-0.99654,0.0,0.69906]
[1780123364221,43.69,73553.03,0.0,-0.99654,0.0,0.70008]
[1780123369256,43.69,73552.85,0.0,-0.99654,0.0,0.69996]
[1780123375298,43.69,73551.41,0.0,-0.99654,0.0,0.69902]
[1780123376674,43.69,73549.25,0.0,-0.99655,0.0,0.69762]
[1780123376721,43.69,73549.25,0.0,-0.99655,0.0,0.69762]
[1780123377311,43.69,73546.03,0.0,-0.99656,0.0,0.69552]
[1780123381086,43.69,73545.71,0.0,-0.99656,0.0,0.69532]
[1780123381220,43.69,73545.71,0.0,-0.99656,0.0,0.69532]
[1780123381584,43.69,73545.67,0.0,-0.99656,0.0,0.69529]
[1780123383112,43.69,73545.47,0.0,-0.99657,0.0,0.69516]
[1780123383220,43.69,73545.47,0.0,-0.99657,0.0,0.69516]
[1780123390402,43.69,73545.39,0.0,-0.99657,0.0,0.69511]
[1780123394946,43.69,73547.39,0.0,-0.99656,0.0,0.69641]
[1780123394970,43.69,73547.39,0.0,-0.99656,0.0,0.69641]
[1780123395439,43.69,73550.98,0.0,-0.99655,0.0,0.69874]
[1780123397567,43.69,73552.7,0.0,-0.99654,0.0,0.69986]
[1780123397669,43.69,73552.81,0.0,-0.99654,0.0,0.69994]
[1780123397722,43.69,73552.81,0.0,-0.99654,0.0,0.69994]
[1780123401971,43.69,73552.52,0.0,-0.99654,0.0,0.69975]
[1780123402220,43.69,73552.52,0.0,-0.99654,0.0,0.69975]
[1780123407525,43.69,73558.69,0.0,-0.99652,0.0,0.70378]
[1780123414465,43.69,73558.41,0.0,-0.99652,0.0,0.70293]
[1780123414472,43.69,73558.41,0.0,-0.99652,0.0,0.70293]
[1780123414574,43.69,73558.41,0.0,-0.99652,0.0,0.70293]
[1780123418721,43.69,73558.71,0.0,-0.99652,0.0,0.70312]
[1780123424644,43.69,73558.71,0.0,-0.99652,0.0,0.70312]
[1780123427457,43.69,73558.71,0.0,-0.99652,0.0,0.70312]
[1780123427485,43.69,73558.71,0.0,-0.99652,0.0,0.70312]
[1780123427559,43.69,73558.71,0.0,-0.99652,0.0,0.70312]
[1780123433707,43.69,73558.5,0.0,-0.99652,0.0,0.70299]
[1780123438742,43.69,73558.05,0.0,-0.99652,0.0,0.70269]
[1780123447805,43.69,73558.56,0.0,-0.99652,0.0,0.70303]
[1780123449869,43.69,73558.45,0.0,-0.99652,0.0,0.70295]
[1780123449970,43.69,73558.45,0.0,-0.99652,0.0,0.70295]
[1780123456868,43.69,73558.79,0.0,-0.99652,0.0,0.70318]
[1780123461906,43.69,73558.65,0.0,-0.99652,0.0,0.70308]
[1780123465581,43.69,73558.42,0.0,-0.99652,0.0,0.70293]
[1780123465682,43.69,73558.42,0.0,-0.99652,0.0,0.70293]
[1780123465720,43.69,73558.42,0.0,-0.99652,0.0,0.70293]
[1780123465683,43.69,73558.73,0.0,-0.99652,0.0,0.70314]
[1780123470968,43.69,73558.93,0.0,-0.99652,0.0,0.70327]
[1780123478018,43.69,73557.94,0.0,-0.99653,0.0,0.70195]
[1780123483450,43.69,73557.66,0.0,-0.99653,0.0,0.70177]
[1780123484920,43.69,73556.77,0.0,-0.99653,0.0,0.70118]
[1780123484971,43.69,73556.77,0.0,-0.99653,0.0,0.70118]
[1780123485076,43.69,73556.77,0.0,-0.99653,0.0,0.70118]
[1780123485222,43.69,73556.77,0.0,-0.99653,0.0,0.70118]
[1780123485323,43.69,73557.07,0.0,-0.99653,0.0,0.70138]
[1780123491109,43.69,73558.2,0.0,-0.99653,0.0,0.70212]
[1780123494130,43.69,73565.37,0.0,-0.9965,0.0,0.70683]
[1780123495564,43.69,73565.37,0.0,-0.9965,0.0,0.70683]
[1780123495721,43.69,73565.37,0.0,-0.9965,0.0,0.70683]
[1780123501180,43.69,73565.82,0.0,-0.9965,0.0,0.70712]
[1780123507221,43.69,73563.86,0.0,-0.99651,0.0,0.70583]
[1780123510452,43.69,73564.33,0.0,-0.9965,0.0,0.70614]
[1780123510472,43.69,73564.33,0.0,-0.9965,0.0,0.70614]
[1780123510716,43.69,73564.33,0.0,-0.9965,0.0,0.70614]
[1780123510970,43.69,73564.33,0.0,-0.9965,0.0,0.70614]
[1780123511249,43.69,73564.32,0.0,-0.9965,0.0,0.70613]
[1780123516290,43.69,73566.44,0.0,-0.9965,0.0,0.70753]
[1780123519744,43.69,73567.37,0.0,-0.99649,0.0,0.70814]
[1780123519969,43.69,73567.36,0.0,-0.99649,0.0,0.70814]
[1780123524388,43.69,73570.03,0.0,-0.99648,0.0,0.7099]
[1780123524471,43.69,73570.03,0.0,-0.99648,0.0,0.7099]
[1780123524489,43.69,73570.03,0.0,-0.99648,0.0,0.7099]
[1780123528657,43.69,73569.7,0.0,-0.99649,0.0,0.70968]
[1780123528724,43.69,73569.7,0.0,-0.99649,0.0,0.70968]
[1780123533412,43.69,73572.26,0.0,-0.99648,0.0,0.7107]
[1780123534756,43.69,73572.26,0.0,-0.99648,0.0,0.7107]
[1780123534934,43.69,73572.74,0.0,-0.99648,0.0,0.71101]
[1780123534970,43.69,73572.74,0.0,-0.99648,0.0,0.71101]
[1780123535426,43.69,73572.96,0.0,-0.99648,0.0,0.71116]
[1780123540461,43.69,73573.61,0.0,-0.99647,0.0,0.71159]
[1780123545496,43.69,73574.39,0.0,-0.99647,0.0,0.71211]
[1780123550531,43.69,73574.41,0.0,-0.99647,0.0,0.71212]
[1780123552545,43.69,73563.35,0.0,-0.99651,0.0,0.70482]
[1780123553552,43.69,73558.85,0.0,-0.99653,0.0,0.70187]
[1780123555012,43.69,73558.45,0.0,-0.99653,0.0,0.70161]
[1780123555221,43.69,73558.45,0.0,-0.99653,0.0,0.70161]
[1780123555258,43.69,73558.45,0.0,-0.99653,0.0,0.70161]
[1780123555469,43.69,73558.45,0.0,-0.99653,0.0,0.70161]
[1780123555566,43.69,73558.51,0.0,-0.99653,0.0,0.70165]
[1780123560601,43.69,73558.55,0.0,-0.99653,0.0,0.70168]
[1780123565636,43.69,73558.29,0.0,-0.99653,0.0,0.70151]
[1780123565997,43.69,73558.29,0.0,-0.99653,0.0,0.70151]
[1780123566223,43.69,73558.29,0.0,-0.99653,0.0,0.70151]
[1780123571679,43.69,73558.14,0.0,-0.99653,0.0,0.70141]
[1780123575198,43.69,73558.51,0.0,-0.99653,0.0,0.70165]
[1780123575221,43.69,73558.51,0.0,-0.99653,0.0,0.70165]
[1780123575290,43.69,73558.51,0.0,-0.99653,0.0,0.70165]
[1780123575471,43.69,73558.51,0.0,-0.99653,0.0,0.70165]
[1780123575707,43.69,73558.29,0.0,-0.99653,0.0,0.70151]
[1780123580745,43.69,73557.94,0.0,-0.99653,0.0,0.70128]
[1780123581752,43.69,73555.02,0.0,-0.99654,0.0,0.69937]
[1780123583462,43.69,73553.88,0.0,-0.99655,0.0,0.69863]
[1780123583474,43.69,73553.88,0.0,-0.99655,0.0,0.69863]
[1780123590815,43.69,73553.56,0.0,-0.99655,0.0,0.69842]
[1780123595850,43.69,73549.98,0.0,-0.99656,0.0,0.69542]
[1780123597513,43.69,73549.5,0.0,-0.99656,0.0,0.69511]
[1780123597722,43.69,73549.5,0.0,-0.99656,0.0,0.69511]
[1780123597733,43.69,73549.5,0.0,-0.99656,0.0,0.69511]
[1780123597864,43.69,73549.39,0.0,-0.99656,0.0,0.69504]
[1780123597971,43.69,73549.39,0.0,-0.99656,0.0,0.69504]
[1780123604914,43.69,73548.48,0.0,-0.99657,0.0,0.69445]
[1780123608572,43.69,73549.38,0.0,-0.99656,0.0,0.69503]
[1780123608726,43.69,73549.38,0.0,-0.99656,0.0,0.69503]
[1780123613826,43.69,73549.48,0.0,-0.99656,0.0,0.6951]
[1780123613972,43.69,73549.35,0.0,-0.99656,0.0,0.69502]
[1780123613977,43.69,73549.26,0.0,-0.99656,0.0,0.69496]
[1780123616314,43.69,73548.67,0.0,-0.99657,0.0,0.69457]
[1780123616471,43.69,73548.67,0.0,-0.99657,0.0,0.69457]
[1780123619012,43.69,73545.24,0.0,-0.99658,0.0,0.69235]
[1780123624050,43.69,73541.8,0.0,-0.99659,0.0,0.69013]
[1780123625918,43.69,73540.52,0.0,-0.9966,0.0,0.68931]
[1780123625973,43.69,73540.52,0.0,-0.9966,0.0,0.68931]
[1780123626017,43.69,73540.52,0.0,-0.9966,0.0,0.68931]
[1780123626222,43.69,73540.52,0.0,-0.9966,0.0,0.68931]
[1780123626223,43.69,73540.17,0.0,-0.9966,0.0,0.68908]
[1780123634120,43.69,73534.14,0.0,-0.99662,0.0,0.6852]
[1780123636134,43.69,73533.37,0.0,-0.99662,0.0,0.68471]
[1780123638396,43.69,73534.52,0.0,-0.99662,0.0,0.68545]
[1780123638472,43.69,73534.52,0.0,-0.99662,0.0,0.68545]
[1780123641169,43.69,73530.56,0.0,-0.99663,0.0,0.68291]
[1780123642602,43.69,73530.56,0.0,-0.99663,0.0,0.68291]
[1780123642702,43.69,73530.56,0.0,-0.99663,0.0,0.68291]
[1780123642724,43.69,73530.56,0.0,-0.99663,0.0,0.68291]
[1780123642826,43.69,73531.01,0.0,-0.99663,0.0,0.6832]
[1780123648218,43.69,73530.36,0.0,-0.99663,0.0,0.68278]
[1780123653253,43.69,73530.14,0.0,-0.99663,0.0,0.68199]
[1780123658262,43.69,73529.94,0.0,-0.99664,0.0,0.68186]
[1780123658333,43.69,73529.94,0.0,-0.99664,0.0,0.68186]
[1780123658470,43.69,73529.94,0.0,-0.99664,0.0,0.68186]
[1780123658571,43.69,73530.46,0.0,-0.99663,0.0,0.68219]
[1780123664330,43.69,73528.9,0.0,-0.99664,0.0,0.6812]
[1780123665392,43.69,73528.9,0.0,-0.99664,0.0,0.6812]
[1780123665471,43.69,73528.9,0.0,-0.99664,0.0,0.6812]
[1780123665485,43.69,73528.9,0.0,-0.99664,0.0,0.6812]
[1780123665721,43.69,73528.9,0.0,-0.99664,0.0,0.6812]
[1780123665822,43.69,73528.9,0.0,-0.99664,0.0,0.6812]
[1780123672386,43.69,73529.16,0.0,-0.99664,0.0,0.68136]
[1780123674777,43.69,73528.84,0.0,-0.99664,0.0,0.68116]
[1780123674971,43.69,73528.76,0.0,-0.99664,0.0,0.68111]
[1780123679929,43.69,73528.21,0.0,-0.99664,0.0,0.68076]
[1780123679971,43.69,73527.04,0.0,-0.99665,0.0,0.68001]
[1780123680442,43.69,73527.36,0.0,-0.99664,0.0,0.68021]
[1780123681222,43.69,73527.36,0.0,-0.99664,0.0,0.68021]
[1780123681470,43.69,73527.36,0.0,-0.99664,0.0,0.68021]
[1780123687492,43.69,73527.38,0.0,-0.99664,0.0,0.68023]
[1780123688499,43.69,73532.45,0.0,-0.99663,0.0,0.68346]
[1780123689672,43.69,73532.45,0.0,-0.99663,0.0,0.68346]
[1780123689721,43.69,73532.45,0.0,-0.99663,0.0,0.68346]
[1780123689822,43.69,73535.7,0.0,-0.99662,0.0,0.68555]
[1780123689994,43.69,73535.7,0.0,-0.99662,0.0,0.68555]
[1780123690221,43.69,73535.7,0.0,-0.99662,0.0,0.68555]
[1780123690513,43.69,73537.14,0.0,-0.99661,0.0,0.68647]
[1780123694540,43.69,73539.42,0.0,-0.9966,0.0,0.68794]
[1780123695663,43.69,73539.42,0.0,-0.9966,0.0,0.68794]
[1780123695724,43.69,73539.42,0.0,-0.9966,0.0,0.68794]
[1780123701783,43.69,73540.5,0.0,-0.9966,0.0,0.68863]
[1780123701971,43.69,73540.5,0.0,-0.9966,0.0,0.68863]
[1780123701995,43.69,73540.48,0.0,-0.9966,0.0,0.68862]
[1780123702221,43.69,73540.48,0.0,-0.9966,0.0,0.68862]
[1780123703604,43.69,73540.94,0.0,-0.9966,0.0,0.68891]
[1780123708109,43.69,73540.54,0.0,-0.9966,0.0,0.68866]
[1780123708221,43.69,73540.54,0.0,-0.9966,0.0,0.68866]
[1780123713685,43.69,73540.87,0.0,-0.9966,0.0,0.68821]
[1780123719727,43.69,73540.95,0.0,-0.9966,0.0,0.68826]
[1780123721229,43.69,73540.95,0.0,-0.9966,0.0,0.68826]
[1780123721470,43.69,73540.95,0.0,-0.9966,0.0,0.68826]
[1780123721741,43.69,73540.86,0.0,-0.9966,0.0,0.6882]
[1780123729798,43.69,73541.02,0.0,-0.9966,0.0,0.68831]
[1780123734832,43.69,73540.22,0.0,-0.9966,0.0,0.68779]
[1780123738176,43.69,73539.92,0.0,-0.9966,0.0,0.6876]
[1780123738222,43.69,73539.92,0.0,-0.9966,0.0,0.6876]
[1780123743895,43.69,73540.05,0.0,-0.9966,0.0,0.68768]
[1780123748930,43.69,73538.08,0.0,-0.99661,0.0,0.68641]
[1780123749194,43.69,73538.08,0.0,-0.99661,0.0,0.68641]
[1780123749220,43.69,73538.08,0.0,-0.99661,0.0,0.68641]
[1780123749724,43.69,73538.08,0.0,-0.99661,0.0,0.68641]
[1780123749971,43.69,73538.08,0.0,-0.99661,0.0,0.68641]
[1780123749985,43.69,73528.69,0.0,-0.99664,0.0,0.68041]
[1780123750945,43.69,73526.07,0.0,-0.99665,0.0,0.67874]
[1780123754425,43.69,73525.45,0.0,-0.99665,0.0,0.67834]
[1780123754471,43.69,73525.45,0.0,-0.99665,0.0,0.67834]
[1780123761019,43.69,73526.16,0.0,-0.99665,0.0,0.6788]
[1780123766054,43.69,73526.24,0.0,-0.99665,0.0,0.67885]
[1780123768068,43.69,73531.76,0.0,-0.99663,0.0,0.68237]
[1780123769263,43.69,73531.76,0.0,-0.99663,0.0,0.68237]
[1780123769470,43.69,73531.76,0.0,-0.99663,0.0,0.68237]
[1780123769794,43.69,73531.76,0.0,-0.99663,0.0,0.68237]
[1780123769970,43.69,73531.76,0.0,-0.99663,0.0,0.68237]
[1780123770034,43.69,73533.14,0.0,-0.99663,0.0,0.68325]
[1780123774110,43.69,73529.03,0.0,-0.99664,0.0,0.67997]
[1780123775072,43.69,73529.03,0.0,-0.99664,0.0,0.67997]
[1780123775221,43.69,73529.03,0.0,-0.99664,0.0,0.67997]
[1780123775323,43.69,73525.56,0.0,-0.99666,0.0,0.67776]
[1780123776124,43.69,73522.55,0.0,-0.99667,0.0,0.67585]
[1780123777130,43.69,73518.58,0.0,-0.99668,0.0,0.67334]
[1780123782109,43.69,73518.4,0.0,-0.99668,0.0,0.67323]
[1780123782219,43.69,73518.4,0.0,-0.99668,0.0,0.67323]
[1780123782538,43.69,73518.4,0.0,-0.99668,0.0,0.67323]
[1780123782721,43.69,73518.4,0.0,-0.99668,0.0,0.67323]
[1780123782784,43.69,73518.59,0.0,-0.99668,0.0,0.67335]
[1780123788208,43.69,73519.87,0.0,-0.99668,0.0,0.67415]
[1780123791984,43.69,73519.87,0.0,-0.99668,0.0,0.67415]
[1780123792220,43.69,73520.98,0.0,-0.99667,0.0,0.67486]
[1780123797272,43.69,73519.45,0.0,-0.99668,0.0,0.67389]
[1780123802307,43.69,73519.19,0.0,-0.99668,0.0,0.67372]
[1780123807342,43.69,73518.21,0.0,-0.99668,0.0,0.67311]
[1780123808779,43.69,73518.21,0.0,-0.99668,0.0,0.67311]
[1780123808970,43.69,73518.21,0.0,-0.99668,0.0,0.67311]
[1780123809390,43.69,73517.84,0.0,-0.99668,0.0,0.67287]
[1780123809472,43.69,73517.84,0.0,-0.99668,0.0,0.67287]
[1780123809491,43.69,73516.96,0.0,-0.99669,0.0,0.67232]
[1780123815398,43.69,73517.8,0.0,-0.99668,0.0,0.67285]
[1780123816114,43.69,73517.8,0.0,-0.99668,0.0,0.67285]
[1780123816219,43.69,73517.8,0.0,-0.99668,0.0,0.67285]
[1780123821440,43.69,73518.62,0.0,-0.99668,0.0,0.67336]
[1780123827482,43.69,73518.38,0.0,-0.99668,0.0,0.67321]
[1780123832518,43.69,73518.35,0.0,-0.99668,0.0,0.67254]
[1780123837553,43.69,73518.39,0.0,-0.99668,0.0,0.67257]
[1780123839087,43.69,73518.39,0.0,-0.99668,0.0,0.67257]
[1780123839220,43.69,73518.39,0.0,-0.99668,0.0,0.67257]
[1780123839995,43.69,73518.39,0.0,-0.99668,0.0,0.67257]
[1780123840096,43.69,73518.39,0.0,-0.99668,0.0,0.67257]
[1780123840221,43.69,73518.39,0.0,-0.99668,0.0,0.67257]
[1780123846617,43.69,73520.5,0.0,-0.99668,0.0,0.6739]
[1780123851652,43.69,73520.29,0.0,-0.99668,0.0,0.67377]
[1780123856837,43.69,73520.61,0.0,-0.99668,0.0,0.67397]
[1780123856984,43.69,73520.61,0.0,-0.99668,0.0,0.67397]
[1780123863109,43.69,73520.53,0.0,-0.99668,0.0,0.67392]
[1780123863220,43.69,73520.56,0.0,-0.99668,0.0,0.67394]
[1780123863418,43.69,73520.56,0.0,-0.99668,0.0,0.67394]
[1780123863470,43.69,73520.56,0.0,-0.99668,0.0,0.67394]
[1780123863736,43.69,73520.64,0.0,-0.99668,0.0,0.67399]
[1780123875820,43.69,73520.55,0.0,-0.99668,0.0,0.67393]
[1780123877967,43.69,73520.55,0.0,-0.99668,0.0,0.67393]
[1780123878069,43.69,73524.67,0.0,-0.99666,0.0,0.67654]
[1780123878221,43.69,73524.67,0.0,-0.99666,0.0,0.67654]
[1780123880836,43.69,73526.58,0.0,-0.99666,0.0,0.67776]
[1780123880970,43.69,73526.58,0.0,-0.99666,0.0,0.67776]
[1780123881072,43.69,73526.12,0.0,-0.99666,0.0,0.67746]
[1780123886515,43.69,73526.54,0.0,-0.99666,0.0,0.67773]
[1780123886726,43.69,73526.54,0.0,-0.99666,0.0,0.67773]
[1780123887904,43.69,73523.42,0.0,-0.99667,0.0,0.67575]
[1780123888911,43.69,73520.57,0.0,-0.99668,0.0,0.67395]
[1780123893946,43.69,73520.66,0.0,-0.99668,0.0,0.67335]
[1780123896737,43.69,73520.58,0.0,-0.99668,0.0,0.6733]
[1780123896974,43.69,73520.58,0.0,-0.99668,0.0,0.6733]
[1780123897813,43.69,73519.94,0.0,-0.99668,0.0,0.6729]
[1780123897970,43.69,73519.94,0.0,-0.99668,0.0,0.6729]
[1780123898064,43.69,73519.94,0.0,-0.99668,0.0,0.6729]
[1780123904016,43.69,73520.2,0.0,-0.99668,0.0,0.67306]
[1780123905125,43.69,73520.2,0.0,-0.99668,0.0,0.67306]
[1780123905220,43.69,73520.56,0.0,-0.99668,0.0,0.67329]
[1780123911065,43.69,73520.47,0.0,-0.99668,0.0,0.67323]
[1780123917107,43.69,73520.74,0.0,-0.99668,0.0,0.6734]
[1780123921613,43.69,73519.4,0.0,-0.99668,0.0,0.67256]
[1780123921719,43.69,73519.4,0.0,-0.99668,0.0,0.67256]
[1780123922764,43.69,73517.44,0.0,-0.99669,0.0,0.67132]
[1780123922969,43.69,73517.44,0.0,-0.99669,0.0,0.67132]
[1780123923149,43.69,73514.06,0.0,-0.9967,0.0,0.66919]
[1780123928184,43.69,73513.06,0.0,-0.99671,0.0,0.66856]
[1780123929098,43.69,73513.06,0.0,-0.99671,0.0,0.66856]
[1780123929222,43.69,73513.03,0.0,-0.99671,0.0,0.66855]
[1780123936240,43.69,73512.99,0.0,-0.99671,0.0,0.66852]
[1780123942282,43.69,73513.18,0.0,-0.99671,0.0,0.66864]
[1780123947381,43.69,73513.98,0.0,-0.9967,0.0,0.66914]
[1780123947470,43.69,73513.98,0.0,-0.9967,0.0,0.66914]
[1780123948657,43.69,73513.98,0.0,-0.9967,0.0,0.66914]
[1780123948720,43.69,73513.98,0.0,-0.9967,0.0,0.66914]
[1780123948759,43.69,73514.02,0.0,-0.9967,0.0,0.66917]
[1780123954368,43.69,73513.9,0.0,-0.99671,0.0,0.66845]
[1780123957301,43.69,73512.99,0.0,-0.99671,0.0,0.66787]
[1780123957470,43.69,73512.99,0.0,-0.99671,0.0,0.66787]
[1780123966895,43.69,73512.77,0.0,-0.99671,0.0,0.66774]
[1780123966970,43.69,73512.77,0.0,-0.99671,0.0,0.66774]
[1780123968371,43.69,73512.75,0.0,-0.99671,0.0,0.66772]
[1780123968470,43.69,73512.75,0.0,-0.99671,0.0,0.66772]
[1780123968527,43.69,73512.63,0.0,-0.99671,0.0,0.66765]
[1780123973594,43.69,73512.29,0.0,-0.99671,0.0,0.66744]
[1780123973720,43.69,73512.29,0.0,-0.99671,0.0,0.66744]
[1780123978971,43.69,73510.48,0.0,-0.99672,0.0,0.6663]
[1780123986657,43.69,73510.7,0.0,-0.99672,0.0,0.66644]
[1780123986720,43.69,73510.7,0.0,-0.99672,0.0,0.66644]
[1780123988151,43.69,73510.14,0.0,-0.99672,0.0,0.66609]
[1780123988219,43.69,73510.14,0.0,-0.99672,0.0,0.66609]
[1780123988250,43.69,73509.86,0.0,-0.99672,0.0,0.66591]
[1780123994649,43.69,73509.19,0.0,-0.99672,0.0,0.66549]
[1780123997313,43.69,73509.21,0.0,-0.99672,0.0,0.66551]
[1780123997469,43.69,73509.21,0.0,-0.99672,0.0,0.66551]
[1780123997670,43.69,73508.45,0.0,-0.99672,0.0,0.66503]
[1780124000720,43.69,73507.67,0.0,-0.99673,0.0,0.66454]
[1780124006733,43.69,73504.53,0.0,-0.99674,0.0,0.66258]
[1780124007495,43.69,73504.53,0.0,-0.99674,0.0,0.66258]
[1780124007719,43.69,73504.53,0.0,-0.99674,0.0,0.66258]
[1780124007740,43.69,73503.61,0.0,-0.99674,0.0,0.66201]
[1780124008856,43.69,73503.61,0.0,-0.99674,0.0,0.66201]
[1780124008971,43.69,73503.61,0.0,-0.99674,0.0,0.66201]
[1780124014789,43.69,73503.5,0.0,-0.99674,0.0,0.6613]
[1780124018437,43.69,73503.42,0.0,-0.99674,0.0,0.66125]
[1780124018470,43.69,73503.42,0.0,-0.99674,0.0,0.66125]
[1780124018817,43.69,73503.39,0.0,-0.99674,0.0,0.66123]
[1780124019571,43.69,73503.39,0.0,-0.99674,0.0,0.66123]
[1780124019720,43.69,73503.39,0.0,-0.99674,0.0,0.66123]
[1780124020831,43.69,73499.69,0.0,-0.99676,0.0,0.65893]
[1780124024567,43.69,73498.88,0.0,-0.99676,0.0,0.65843]
[1780124024722,43.69,73498.88,0.0,-0.99676,0.0,0.65843]
[1780124024859,43.69,73498.6,0.0,-0.99676,0.0,0.65826]
[1780124026466,43.69,73499.04,0.0,-0.99676,0.0,0.65853]
[1780124026722,43.69,73499.04,0.0,-0.99676,0.0,0.65853]
[1780124032188,43.69,73498.18,0.0,-0.99676,0.0,0.658]
[1780124032220,43.69,73498.18,0.0,-0.99676,0.0,0.658]
[1780124032223,43.69,73498.49,0.0,-0.99676,0.0,0.65819]
[1780124037950,43.69,73495.91,0.0,-0.99677,0.0,0.65659]
[1780124040909,43.69,73496.18,0.0,-0.99677,0.0,0.65676]
[1780124040970,43.69,73496.18,0.0,-0.99677,0.0,0.65676]
[1780124042985,43.69,73492.79,0.0,-0.99678,0.0,0.65466]
[1780124049027,43.69,73492.44,0.0,-0.99678,0.0,0.65445]
[1780124051870,43.69,73491.26,0.0,-0.99678,0.0,0.65372]
[1780124051970,43.69,73491.26,0.0,-0.99678,0.0,0.65372]
[1780124052071,43.69,73491.26,0.0,-0.99678,0.0,0.65372]
[1780124053642,43.69,73490.15,0.0,-0.99679,0.0,0.65304]
[1780124053722,43.69,73490.15,0.0,-0.99679,0.0,0.65304]
[1780124059097,43.69,73489.36,0.0,-0.99679,0.0,0.65255]
[1780124061206,43.69,73489.2,0.0,-0.99679,0.0,0.65245]
[1780124061220,43.69,73489.2,0.0,-0.99679,0.0,0.65245]
[1780124061246,43.69,73488.86,0.0,-0.99679,0.0,0.65224]
[1780124063342,43.69,73489.81,0.0,-0.99679,0.0,0.65283]
[1780124063125,43.69,73492.39,0.0,-0.99678,0.0,0.65442]
[1780124063471,43.69,73492.39,0.0,-0.99678,0.0,0.65442]
[1780124069173,43.69,73494.69,0.0,-0.99677,0.0,0.65584]
[1780124070292,43.69,73494.69,0.0,-0.99677,0.0,0.65584]
[1780124070180,43.69,73497.4,0.0,-0.99676,0.0,0.65751]
[1780124070452,43.69,73497.4,0.0,-0.99676,0.0,0.65751]
[1780124071187,43.69,73499.96,0.0,-0.99676,0.0,0.65846]
[1780124071411,43.69,73499.96,0.0,-0.99676,0.0,0.65846]
[1780124071470,43.69,73499.96,0.0,-0.99676,0.0,0.65846]
[1780124074208,43.69,73506.18,0.0,-0.99674,0.0,0.66233]
[1780124074451,43.69,73506.18,0.0,-0.99674,0.0,0.66233]
[1780124074469,43.69,73506.18,0.0,-0.99674,0.0,0.66233]
[1780124075215,43.69,73509.05,0.0,-0.99673,0.0,0.66412]
[1780124075849,43.69,73509.05,0.0,-0.99673,0.0,0.66412]
[1780124075971,43.69,73509.05,0.0,-0.99673,0.0,0.66412]
[1780124078236,43.69,73514.29,0.0,-0.99671,0.0,0.6674]
[1780124078511,43.69,73514.29,0.0,-0.99671,0.0,0.6674]
[1780124078721,43.69,73514.29,0.0,-0.99671,0.0,0.6674]
[1780124079243,43.69,73515.4,0.0,-0.99671,0.0,0.66809]
[1780124080158,43.69,73515.4,0.0,-0.99671,0.0,0.66809]
[1780124080222,43.69,73515.4,0.0,-0.99671,0.0,0.66809]
[1780124085289,43.69,73517.57,0.0,-0.9967,0.0,0.66946]
[1780124095360,43.69,73517.61,0.0,-0.9967,0.0,0.66948]
[1780124097374,43.69,73520.31,0.0,-0.99669,0.0,0.67118]
[1780124097920,43.69,73520.31,0.0,-0.99669,0.0,0.67118]
[1780124097970,43.69,73520.31,0.0,-0.99669,0.0,0.67118]
[1780124098380,43.69,73520.86,0.0,-0.99669,0.0,0.67153]
[1780124099337,43.69,73520.86,0.0,-0.99669,0.0,0.67153]
[1780124099472,43.69,73520.21,0.0,-0.99669,0.0,0.67112]
[1780124102202,43.69,73520.9,0.0,-0.99669,0.0,0.67155]
[1780124102219,43.69,73520.9,0.0,-0.99669,0.0,0.67155]
[1780124102304,43.69,73521.62,0.0,-0.99669,0.0,0.67201]
[1780124102756,43.69,73518.96,0.0,-0.99669,0.0,0.67033]
[1780124103719,43.69,73518.96,0.0,-0.99669,0.0,0.67033]
[1780124103970,43.69,73518.96,0.0,-0.99669,0.0,0.67033]
[1780124110162,43.69,73516.11,0.0,-0.9967,0.0,0.66854]
[1780124110221,43.69,73516.11,0.0,-0.9967,0.0,0.66854]
[1780124110324,43.69,73516.13,0.0,-0.9967,0.0,0.66855]
[1780124110604,43.69,73516.13,0.0,-0.9967,0.0,0.66855]
[1780124110722,43.69,73516.13,0.0,-0.9967,0.0,0.66855]
[1780124114492,43.69,73518.33,0.0,-0.9967,0.0,0.66994]
[1780124118580,43.69,73518.58,0.0,-0.9967,0.0,0.67009]
[1780124118722,43.69,73518.58,0.0,-0.9967,0.0,0.67009]
[1780124118823,43.69,73518.65,0.0,-0.9967,0.0,0.67014]
[1780124120279,43.69,73518.65,0.0,-0.9967,0.0,0.67014]
[1780124120470,43.69,73518.65,0.0,-0.9967,0.0,0.67014]
[1780124122549,43.69,73515.18,0.0,-0.99671,0.0,0.66796]
[1780124124901,43.69,73514.31,0.0,-0.99671,0.0,0.66741]
[1780124124972,43.69,73514.31,0.0,-0.99671,0.0,0.66741]
[1780124125002,43.69,73513.81,0.0,-0.99671,0.0,0.6671]
[1780124125604,43.69,73513.81,0.0,-0.99671,0.0,0.6671]
[1780124125720,43.69,73513.81,0.0,-0.99671,0.0,0.6671]
[1780124128591,43.69,73511.1,0.0,-0.99672,0.0,0.6654]
[1780124132476,43.69,73509.37,0.0,-0.99673,0.0,0.66367]
[1780124132723,43.69,73509.37,0.0,-0.99673,0.0,0.66367]
[1780124132824,43.69,73509.16,0.0,-0.99673,0.0,0.66354]
[1780124134380,43.69,73509.16,0.0,-0.99673,0.0,0.66354]
[1780124134471,43.69,73508.68,0.0,-0.99673,0.0,0.66324]
[1780124136648,43.69,73503.58,0.0,-0.99675,0.0,0.66007]
[1780124138013,43.69,73503.58,0.0,-0.99675,0.0,0.66007]
[1780124138221,43.69,73503.58,0.0,-0.99675,0.0,0.66007]
[1780124138323,43.69,73501.06,0.0,-0.99676,0.0,0.6585]
[1780124138626,43.69,73501.06,0.0,-0.99676,0.0,0.6585]
[1780124138722,43.69,73501.06,0.0,-0.99676,0.0,0.6585]
[1780124138727,43.69,73500.94,0.0,-0.99676,0.0,0.65843]
[1780124144704,43.69,73499.72,0.0,-0.99676,0.0,0.65767]
[1780124147725,43.69,73497.73,0.0,-0.99677,0.0,0.65644]
[1780124150483,43.69,73497.74,0.0,-0.99677,0.0,0.65645]
[1780124150722,43.69,73497.74,0.0,-0.99677,0.0,0.65645]
[1780124161827,43.69,73497.49,0.0,-0.99677,0.0,0.65629]
[1780124162628,43.69,73497.49,0.0,-0.99677,0.0,0.65629]
[1780124162724,43.69,73497.49,0.0,-0.99677,0.0,0.65629]
[1780124162834,43.69,73497.56,0.0,-0.99677,0.0,0.65633]
[1780124164426,43.69,73497.56,0.0,-0.99677,0.0,0.65633]
[1780124164469,43.69,73497.56,0.0,-0.99677,0.0,0.65633]
[1780124172904,43.69,73497.04,0.0,-0.99677,0.0,0.65601]
[1780124178946,43.69,73497.0,0.0,-0.99677,0.0,0.65599]
[1780124183351,43.69,73496.6,0.0,-0.99677,0.0,0.65574]
[1780124183469,43.69,73496.6,0.0,-0.99677,0.0,0.65574]
[1780124183451,43.69,73496.67,0.0,-0.99677,0.0,0.65578]
[1780124183981,43.69,73496.88,0.0,-0.99677,0.0,0.65591]
[1780124185465,43.69,73496.88,0.0,-0.99677,0.0,0.65591]
[1780124185469,43.69,73496.88,0.0,-0.99677,0.0,0.65591]
[1780124190887,43.69,73496.36,0.0,-0.99677,0.0,0.65559]
[1780124190969,43.69,73496.36,0.0,-0.99677,0.0,0.65559]
[1780124191033,43.69,73496.07,0.0,-0.99678,0.0,0.65478]
[1780124192453,43.69,73496.07,0.0,-0.99678,0.0,0.65478]
[1780124192471,43.69,73496.07,0.0,-0.99678,0.0,0.65478]
[1780124199089,43.69,73494.8,0.0,-0.99678,0.0,0.65399]
[1780124203815,43.69,73494.22,0.0,-0.99678,0.0,0.65363]
[1780124203970,43.69,73494.22,0.0,-0.99678,0.0,0.65363]
[1780124204124,43.69,73492.31,0.0,-0.99679,0.0,0.65246]
[1780124205723,43.69,73492.19,0.0,-0.99679,0.0,0.65238]
[1780124205971,43.69,73492.19,0.0,-0.99679,0.0,0.65238]
[1780124211173,43.69,73487.23,0.0,-0.99681,0.0,0.64934]
[1780124211793,43.69,73487.23,0.0,-0.99681,0.0,0.64934]
[1780124211970,43.69,73487.23,0.0,-0.99681,0.0,0.64934]
[1780124214194,43.69,73484.57,0.0,-0.99682,0.0,0.64771]
[1780124219195,43.69,73484.95,0.0,-0.99682,0.0,0.64794]
[1780124220720,43.69,73484.23,0.0,-0.99682,0.0,0.6475]
[1780124221243,43.69,73483.88,0.0,-0.99682,0.0,0.64729]
[1780124221650,43.69,73483.88,0.0,-0.99682,0.0,0.64729]
[1780124221721,43.69,73483.88,0.0,-0.99682,0.0,0.64729]
[1780124227285,43.69,73482.84,0.0,-0.99682,0.0,0.64665]
[1780124228292,43.69,73488.62,0.0,-0.9968,0.0,0.65019]
[1780124230254,43.69,73490.07,0.0,-0.9968,0.0,0.65108]
[1780124230852,43.69,73490.04,0.0,-0.9968,0.0,0.65106]
[1780124231776,43.69,73490.37,0.0,-0.9968,0.0,0.65127]
[1780124231974,43.69,73490.37,0.0,-0.9968,0.0,0.65127]
[1780124233327,43.69,73490.17,0.0,-0.9968,0.0,0.65114]
[1780124238281,43.69,73491.83,0.0,-0.99679,0.0,0.65216]
[1780124238471,43.69,73491.83,0.0,-0.99679,0.0,0.65216]
[1780124244404,43.69,73493.86,0.0,-0.99679,0.0,0.65341]
[1780124247427,43.69,73486.79,0.0,-0.99681,0.0,0.64907]
[1780124248435,43.69,73486.33,0.0,-0.99681,0.0,0.64879]
[1780124250088,43.69,73488.54,0.0,-0.9968,0.0,0.65014]
[1780124250223,43.69,73488.54,0.0,-0.9968,0.0,0.65014]
[1780124251133,43.69,73489.33,0.0,-0.9968,0.0,0.65063]
[1780124251220,43.69,73489.33,0.0,-0.9968,0.0,0.65063]
[1780124251234,43.69,73489.33,0.0,-0.9968,0.0,0.64999]
[1780124256490,43.69,73488.71,0.0,-0.99681,0.0,0.64961]
[1780124256709,43.69,73488.71,0.0,-0.99681,0.0,0.64961]
[1780124256721,43.69,73488.71,0.0,-0.99681,0.0,0.64961]
[1780124265552,43.69,73488.73,0.0,-0.99681,0.0,0.64963]
[1780124271539,43.69,73489.71,0.0,-0.9968,0.0,0.65023]
[1780124271722,43.69,73489.71,0.0,-0.9968,0.0,0.65023]
[1780124272213,43.69,73489.71,0.0,-0.9968,0.0,0.65023]
[1780124272220,43.69,73489.71,0.0,-0.9968,0.0,0.65023]
[1780124272313,43.69,73489.71,0.0,-0.9968,0.0,0.65023]
[1780124277358,43.69,73490.08,0.0,-0.9968,0.0,0.65045]
[1780124277470,43.69,73490.08,0.0,-0.9968,0.0,0.65045]
[1780124282672,43.69,73491.15,0.0,-0.9968,0.0,0.65111]
[1780124287707,43.69,73490.96,0.0,-0.9968,0.0,0.65099]
[1780124297778,43.69,73491.13,0.0,-0.9968,0.0,0.6511]
[1780124299793,43.69,73491.13,0.0,-0.9968,0.0,0.6511]
[1780124299971,43.69,73491.13,0.0,-0.9968,0.0,0.6511]
[1780124300929,43.69,73491.13,0.0,-0.9968,0.0,0.6511]
[1780124300971,43.69,73491.13,0.0,-0.9968,0.0,0.6511]
[1780124300973,43.69,73491.13,0.0,-0.9968,0.0,0.6511]
[1780124306848,43.69,73502.44,0.0,-0.99676,0.0,0.65808]
[1780124308301,43.69,73502.44,0.0,-0.99676,0.0,0.65808]
[1780124308473,43.69,73502.44,0.0,-0.99676,0.0,0.65808]
[1780124308567,43.69,73503.84,0.0,-0.99676,0.0,0.65895]
[1780124311883,43.69,73499.81,0.0,-0.99677,0.0,0.65581]
[1780124316932,43.69,73496.95,0.0,-0.99678,0.0,0.65404]
[1780124316971,43.69,73496.95,0.0,-0.99678,0.0,0.65404]
[1780124319051,43.69,73497.24,0.0,-0.99678,0.0,0.65422]
[1780124319218,43.69,73497.24,0.0,-0.99678,0.0,0.65422]
[1780124319320,43.69,73497.34,0.0,-0.99678,0.0,0.65429]
[1780124324975,43.69,73497.49,0.0,-0.99678,0.0,0.65438]
[1780124326433,43.69,73497.49,0.0,-0.99678,0.0,0.65438]
[1780124326469,43.69,73497.49,0.0,-0.99678,0.0,0.65438]
[1780124328449,43.69,73496.83,0.0,-0.99678,0.0,0.65397]
[1780124328473,43.69,73496.83,0.0,-0.99678,0.0,0.65397]
[1780124328551,43.69,73499.07,0.0,-0.99677,0.0,0.65535]
[1780124329003,43.69,73504.77,0.0,-0.99676,0.0,0.65888]
[1780124331218,43.69,73504.52,0.0,-0.99676,0.0,0.65873]
[1780124331476,43.69,73504.52,0.0,-0.99676,0.0,0.65873]
[1780124338065,43.69,73504.1,0.0,-0.99676,0.0,0.65847]
[1780124339073,43.69,73498.13,0.0,-0.99678,0.0,0.65477]
[1780124340215,43.69,73498.13,0.0,-0.99678,0.0,0.65477]
[1780124340220,43.69,73498.13,0.0,-0.99678,0.0,0.65477]
[1780124341811,43.69,73495.6,0.0,-0.99679,0.0,0.65321]
[1780124341972,43.69,73495.6,0.0,-0.99679,0.0,0.65321]
[1780124342094,43.69,73495.88,0.0,-0.99678,0.0,0.65339]
[1780124346147,43.69,73495.36,0.0,-0.99679,0.0,0.65306]
[1780124346220,43.69,73495.36,0.0,-0.99679,0.0,0.65306]
[1780124352164,43.69,73495.22,0.0,-0.99679,0.0,0.65298]
[1780124353603,43.69,73495.22,0.0,-0.99679,0.0,0.65298]
[1780124353721,43.69,73495.56,0.0,-0.99679,0.0,0.65319]
[1780124355398,43.69,73495.75,0.0,-0.99679,0.0,0.65331]
[1780124355470,43.69,73495.75,0.0,-0.99679,0.0,0.65331]
[1780124355499,43.69,73495.79,0.0,-0.99679,0.0,0.65333]
[1780124362235,43.69,73498.97,0.0,-0.99677,0.0,0.65529]
[1780124363453,43.69,73498.97,0.0,-0.99677,0.0,0.65529]
[1780124363471,43.69,73498.97,0.0,-0.99677,0.0,0.65529]
[1780124369151,43.69,73499.27,0.0,-0.99677,0.0,0.65548]
[1780124369220,43.69,73499.27,0.0,-0.99677,0.0,0.65548]
[1780124371491,43.69,73502.84,0.0,-0.99676,0.0,0.65769]
[1780124371575,43.69,73503.11,0.0,-0.99676,0.0,0.65721]
[1780124371721,43.69,73503.11,0.0,-0.99676,0.0,0.65721]
[1780124376120,43.69,73503.42,0.0,-0.99676,0.0,0.65741]
[1780124376221,43.69,73503.42,0.0,-0.99676,0.0,0.65741]
[1780124383383,43.69,73503.57,0.0,-0.99676,0.0,0.6575]
[1780124388418,43.69,73502.99,0.0,-0.99676,0.0,0.65714]
[1780124391069,43.69,73502.39,0.0,-0.99677,0.0,0.65677]
[1780124391220,43.69,73502.39,0.0,-0.99677,0.0,0.65677]
[1780124393011,43.69,73503.06,0.0,-0.99676,0.0,0.65718]
[1780124393221,43.69,73503.06,0.0,-0.99676,0.0,0.65718]
[1780124393322,43.69,73503.06,0.0,-0.99676,0.0,0.65718]
[1780124396450,43.69,73503.06,0.0,-0.99676,0.0,0.65718]
[1780124396471,43.69,73503.06,0.0,-0.99676,0.0,0.65718]
[1780124396474,43.69,73497.78,0.0,-0.99678,0.0,0.65392]
[1780124398488,43.69,73495.42,0.0,-0.99679,0.0,0.65247]
[1780124399042,43.69,73495.42,0.0,-0.99679,0.0,0.65247]
[1780124399137,43.69,73495.42,0.0,-0.99679,0.0,0.65247]
[1780124399220,43.69,73495.42,0.0,-0.99679,0.0,0.65247]
[1780124399495,43.69,73494.99,0.0,-0.99679,0.0,0.6522]
[1780124402516,43.69,73500.93,0.0,-0.99677,0.0,0.65587]
[1780124402864,43.69,73500.93,0.0,-0.99677,0.0,0.65587]
[1780124402970,43.69,73500.93,0.0,-0.99677,0.0,0.65587]
[1780124403512,43.69,73500.93,0.0,-0.99677,0.0,0.65587]
[1780124403523,43.69,73502.32,0.0,-0.99677,0.0,0.65672]
[1780124403721,43.69,73502.32,0.0,-0.99677,0.0,0.65672]
[1780124408837,43.69,73502.82,0.0,-0.99676,0.0,0.65703]
[1780124408972,43.69,73502.82,0.0,-0.99676,0.0,0.65703]
[1780124413021,43.69,73502.13,0.0,-0.99677,0.0,0.65661]
[1780124413222,43.69,73502.13,0.0,-0.99677,0.0,0.65661]
[1780124413592,43.69,73501.43,0.0,-0.99677,0.0,0.65617]
[1780124414240,43.69,73501.43,0.0,-0.99677,0.0,0.65617]
[1780124414470,43.69,73501.43,0.0,-0.99677,0.0,0.65617]
[1780124419635,43.69,73502.31,0.0,-0.99677,0.0,0.65672]
[1780124424671,43.69,73502.74,0.0,-0.99677,0.0,0.65698]
[1780124429706,43.69,73502.8,0.0,-0.99677,0.0,0.65702]
[1780124430609,43.69,73502.8,0.0,-0.99677,0.0,0.65702]
[1780124430719,43.69,73502.8,0.0,-0.99677,0.0,0.65702]
[1780124432506,43.69,73502.8,0.0,-0.99677,0.0,0.65702]
[1780124432721,43.69,73502.8,0.0,-0.99677,0.0,0.65702]
[1780124432727,43.69,73502.79,0.0,-0.99677,0.0,0.65638]
[1780124438769,43.69,73502.79,0.0,-0.99677,0.0,0.65638]
[1780124441790,43.69,73498.19,0.0,-0.99678,0.0,0.65354]
[1780124443484,43.69,73498.19,0.0,-0.99678,0.0,0.65354]
[1780124443720,43.69,73498.19,0.0,-0.99678,0.0,0.65354]
[1780124448839,43.69,73498.66,0.0,-0.99678,0.0,0.65383]
[1780124456437,43.69,73498.61,0.0,-0.99678,0.0,0.65379]
[1780124456469,43.69,73498.61,0.0,-0.99678,0.0,0.65379]
[1780124458789,43.69,73498.73,0.0,-0.99678,0.0,0.65387]
[1780124458972,43.69,73498.73,0.0,-0.99678,0.0,0.65387]
[1780124459073,43.69,73498.5,0.0,-0.99678,0.0,0.65373]
[1780124464863,43.69,73498.68,0.0,-0.99678,0.0,0.65384]
[1780124464969,43.69,73498.68,0.0,-0.99678,0.0,0.65384]
[1780124470993,43.69,73497.91,0.0,-0.99678,0.0,0.65336]
[1780124478042,43.69,73497.49,0.0,-0.99679,0.0,0.6531]
[1780124482722,43.69,73497.49,0.0,-0.99679,0.0,0.6531]
[1780124484776,43.69,73497.15,0.0,-0.99679,0.0,0.65289]
[1780124484971,43.69,73497.18,0.0,-0.99679,0.0,0.65291]
[1780124485091,43.69,73497.4,0.0,-0.99679,0.0,0.65305]
[1780124491133,43.69,73497.45,0.0,-0.99679,0.0,0.65244]
[1780124498983,43.69,73497.45,0.0,-0.99679,0.0,0.65244]
[1780124499220,43.69,73497.45,0.0,-0.99679,0.0,0.65244]
[1780124499322,43.69,73492.81,0.0,-0.9968,0.0,0.64959]
[1780124501203,43.69,73490.5,0.0,-0.99681,0.0,0.64818]
[1780124506238,43.69,73489.65,0.0,-0.99681,0.0,0.64766]
[1780124508459,43.69,73489.67,0.0,-0.99681,0.0,0.64767]
[1780124508470,43.69,73489.67,0.0,-0.99681,0.0,0.64767]
[1780124510724,43.69,73489.03,0.0,-0.99682,0.0,0.64728]
[1780124510972,43.69,73489.03,0.0,-0.99682,0.0,0.64728]
[1780124511004,43.69,73489.03,0.0,-0.99682,0.0,0.64728]
[1780124517315,43.69,73487.14,0.0,-0.99682,0.0,0.64612]
[1780124522721,43.69,73485.42,0.0,-0.99683,0.0,0.64507]
[1780124526379,43.69,73480.09,0.0,-0.99685,0.0,0.64183]
[1780124527386,43.69,73477.26,0.0,-0.99686,0.0,0.64011]
[1780124529758,43.69,73476.28,0.0,-0.99686,0.0,0.63952]
[1780124529816,43.69,73476.83,0.0,-0.99686,0.0,0.63985]
[1780124529971,43.69,73476.83,0.0,-0.99686,0.0,0.63985]
[1780124531778,43.69,73476.76,0.0,-0.99686,0.0,0.63981]
[1780124531969,43.69,73475.46,0.0,-0.99686,0.0,0.63903]
[1780124536449,43.69,73470.28,0.0,-0.99688,0.0,0.6359]
[1780124538193,43.69,73470.77,0.0,-0.99688,0.0,0.63619]
[1780124538221,43.69,73470.77,0.0,-0.99688,0.0,0.63619]
[1780124538612,43.69,73470.77,0.0,-0.99688,0.0,0.63619]
[1780124538721,43.69,73470.77,0.0,-0.99688,0.0,0.63619]
[1780124538822,43.69,73470.66,0.0,-0.99688,0.0,0.63613]
[1780124544506,43.69,73470.14,0.0,-0.99688,0.0,0.63581]
[1780124549540,43.69,73469.95,0.0,-0.99688,0.0,0.6357]
[1780124551309,43.69,73470.26,0.0,-0.99688,0.0,0.63589]
[1780124551470,43.69,73470.26,0.0,-0.99688,0.0,0.63589]
[1780124551734,43.69,73470.26,0.0,-0.99688,0.0,0.63589]
[1780124551789,43.69,73470.26,0.0,-0.99688,0.0,0.63526]
[1780124551970,43.69,73470.26,0.0,-0.99688,0.0,0.63526]
[1780124557596,43.69,73469.97,0.0,-0.99688,0.0,0.63509]
[1780124563638,43.69,73462.53,0.0,-0.99691,0.0,0.63063]
[1780124564645,43.69,73458.54,0.0,-0.99692,0.0,0.62824]
[1780124566148,43.69,73456.98,0.0,-0.99692,0.0,0.62731]
[1780124566220,43.69,73456.98,0.0,-0.99692,0.0,0.62731]
[1780124566645,43.69,73456.98,0.0,-0.99692,0.0,0.62731]
[1780124566721,43.69,73456.98,0.0,-0.99692,0.0,0.62731]
[1780124566816,43.69,73456.98,0.0,-0.99692,0.0,0.62731]
[1780124568673,43.69,73460.18,0.0,-0.99691,0.0,0.62922]
[1780124573708,43.69,73461.53,0.0,-0.99691,0.0,0.63003]
[1780124575851,43.69,73461.97,0.0,-0.99691,0.0,0.63029]
[1780124575971,43.69,73463.47,0.0,-0.9969,0.0,0.63119]
[1780124576240,43.69,73463.47,0.0,-0.9969,0.0,0.63119]
[1780124576471,43.69,73463.47,0.0,-0.9969,0.0,0.63119]
[1780124576729,43.69,73463.56,0.0,-0.9969,0.0,0.63124]
[1780124581764,43.69,73464.37,0.0,-0.9969,0.0,0.63173]
[1780124586799,43.69,73463.44,0.0,-0.9969,0.0,0.63117]
[1780124590562,43.69,73462.86,0.0,-0.9969,0.0,0.63082]
[1780124590723,43.69,73462.86,0.0,-0.9969,0.0,0.63082]
[1780124590829,43.69,73462.83,0.0,-0.99691,0.0,0.63081]
[1780124590928,43.69,73462.83,0.0,-0.99691,0.0,0.63081]
[1780124590970,43.69,73462.83,0.0,-0.99691,0.0,0.63081]
[1780124596872,43.69,73462.81,0.0,-0.99691,0.0,0.63079]
[1780124601907,43.69,73461.59,0.0,-0.99691,0.0,0.63006]
[1780124603635,43.69,73461.59,0.0,-0.99691,0.0,0.63006]
[1780124603723,43.69,73461.59,0.0,-0.99691,0.0,0.63006]
[1780124603736,43.69,73462.26,0.0,-0.99691,0.0,0.63046]
[1780124603960,43.69,73462.26,0.0,-0.99691,0.0,0.63046]
[1780124603971,43.69,73462.26,0.0,-0.99691,0.0,0.63046]
[1780124609963,43.69,73461.47,0.0,-0.99691,0.0,0.62999]
[1780124611549,43.69,73461.47,0.0,-0.99691,0.0,0.62999]
[1780124611725,43.69,73461.47,0.0,-0.99691,0.0,0.62999]
[1780124611826,43.69,73460.87,0.0,-0.99691,0.0,0.62902]
[1780124612031,43.69,73460.87,0.0,-0.99691,0.0,0.62902]
[1780124612221,43.69,73460.87,0.0,-0.99691,0.0,0.62902]
[1780124618021,43.69,73458.07,0.0,-0.99692,0.0,0.62735]
[1780124620166,43.69,73457.73,0.0,-0.99692,0.0,0.62714]
[1780124620219,43.69,73457.73,0.0,-0.99692,0.0,0.62714]
[1780124620803,43.69,73457.73,0.0,-0.99692,0.0,0.62714]
[1780124620838,43.69,73456.74,0.0,-0.99693,0.0,0.62655]
[1780124620970,43.69,73456.74,0.0,-0.99693,0.0,0.62655]
[1780124624063,43.69,73453.59,0.0,-0.99694,0.0,0.62468]
[1780124624975,43.69,73453.59,0.0,-0.99694,0.0,0.62468]
[1780124625221,43.69,73453.59,0.0,-0.99694,0.0,0.62468]
[1780124625474,43.69,73453.59,0.0,-0.99694,0.0,0.62468]
[1780124625723,43.69,73453.59,0.0,-0.99694,0.0,0.62468]
[1780124625824,43.69,73454.01,0.0,-0.99694,0.0,0.62493]
[1780124631112,43.69,73452.99,0.0,-0.99694,0.0,0.62433]
[1780124642189,43.69,73452.69,0.0,-0.99694,0.0,0.62415]
[1780124647903,43.69,73451.53,0.0,-0.99694,0.0,0.62346]
[1780124647971,43.69,73450.1,0.0,-0.99695,0.0,0.62262]
[1780124648133,43.69,73450.1,0.0,-0.99695,0.0,0.62262]
[1780124648222,43.69,73450.1,0.0,-0.99695,0.0,0.62262]
[1780124648231,43.69,73450.07,0.0,-0.99695,0.0,0.6226]
[1780124653266,43.69,73450.69,0.0,-0.99695,0.0,0.62297]
[1780124655888,43.69,73451.63,0.0,-0.99694,0.0,0.62352]
[1780124655970,43.69,73451.68,0.0,-0.99694,0.0,0.62355]
[1780124656304,43.69,73451.68,0.0,-0.99694,0.0,0.62355]
[1780124656471,43.69,73451.68,0.0,-0.99694,0.0,0.62355]
[1780124656521,43.69,73451.62,0.0,-0.99694,0.0,0.62352]
[1780124660315,43.69,73448.45,0.0,-0.99695,0.0,0.62164]
[1780124661979,43.69,73448.97,0.0,-0.99695,0.0,0.62195]
[1780124662232,43.69,73448.97,0.0,-0.99695,0.0,0.62195]
[1780124662362,43.69,73448.97,0.0,-0.99695,0.0,0.62195]
[1780124662471,43.69,73448.97,0.0,-0.99695,0.0,0.62195]
[1780124662512,43.69,73449.48,0.0,-0.99695,0.0,0.62225]
[1780124669378,43.69,73449.14,0.0,-0.99695,0.0,0.62205]
[1780124675420,43.69,73449.03,0.0,-0.99696,0.0,0.62137]
[1780124678830,43.69,73448.09,0.0,-0.99696,0.0,0.62082]
[1780124678970,43.69,73448.09,0.0,-0.99696,0.0,0.62082]
[1780124678931,43.69,73448.09,0.0,-0.99696,0.0,0.62082]
[1780124679313,43.69,73448.09,0.0,-0.99696,0.0,0.62082]
[1780124679471,43.69,73448.09,0.0,-0.99696,0.0,0.62082]
[1780124679551,43.69,73448.04,0.0,-0.99696,0.0,0.62079]
[1780124685490,43.69,73447.09,0.0,-0.99696,0.0,0.62023]
[1780124686255,43.69,73447.09,0.0,-0.99696,0.0,0.62023]
[1780124686470,43.69,73447.09,0.0,-0.99696,0.0,0.62023]
[1780124686730,43.69,73447.09,0.0,-0.99696,0.0,0.62023]
[1780124686971,43.69,73447.09,0.0,-0.99696,0.0,0.62023]
[1780124686824,43.69,73447.72,0.0,-0.99696,0.0,0.6206]
[1780124693546,43.69,73447.09,0.0,-0.99696,0.0,0.62023]
[1780124698301,43.69,73446.6,0.0,-0.99696,0.0,0.61994]
[1780124698471,43.69,73446.6,0.0,-0.99696,0.0,0.61994]
[1780124698806,43.69,73446.6,0.0,-0.99696,0.0,0.61994]
[1780124698974,43.69,73446.6,0.0,-0.99696,0.0,0.61994]
[1780124698903,43.69,73446.6,0.0,-0.99696,0.0,0.61994]
[1780124703954,43.69,73445.77,0.0,-0.99697,0.0,0.61945]
[1780124703975,43.69,73445.77,0.0,-0.99697,0.0,0.61945]
[1780124704721,43.69,73446.28,0.0,-0.99696,0.0,0.61975]
[1780124704822,43.69,73446.27,0.0,-0.99696,0.0,0.61974]
[1780124705091,43.69,73446.27,0.0,-0.99696,0.0,0.61974]
[1780124705220,43.69,73446.27,0.0,-0.99696,0.0,0.61974]
[1780124705633,43.69,73446.05,0.0,-0.99696,0.0,0.61961]
[1780124711675,43.69,73445.9,0.0,-0.99696,0.0,0.61952]
[1780124716711,43.69,73445.87,0.0,-0.99697,0.0,0.61951]
[1780124721179,43.69,73445.77,0.0,-0.99697,0.0,0.61945]
[1780124721507,43.69,73445.77,0.0,-0.99697,0.0,0.61945]
[1780124721722,43.69,73445.77,0.0,-0.99697,0.0,0.61945]
[1780124726781,43.69,73441.98,0.0,-0.99698,0.0,0.61722]
[1780124727389,43.69,73441.98,0.0,-0.99698,0.0,0.61722]
[1780124727470,43.69,73441.98,0.0,-0.99698,0.0,0.61722]
[1780124727788,43.69,73441.71,0.0,-0.99698,0.0,0.61706]
[1780124728113,43.69,73441.71,0.0,-0.99698,0.0,0.61706]
[1780124728222,43.69,73441.71,0.0,-0.99698,0.0,0.61706]
[1780124737858,43.69,73443.03,0.0,-0.99698,0.0,0.61722]
[1780124742658,43.69,73441.6,0.0,-0.99698,0.0,0.61639]
[1780124742721,43.69,73441.6,0.0,-0.99698,0.0,0.61639]
[1780124742893,43.69,73442.59,0.0,-0.99698,0.0,0.61697]
[1780124743276,43.69,73442.59,0.0,-0.99698,0.0,0.61697]
[1780124743470,43.69,73442.59,0.0,-0.99698,0.0,0.61697]
[1780124753970,43.69,73442.54,0.0,-0.99698,0.0,0.61694]
[1780124755377,43.69,73442.88,0.0,-0.99698,0.0,0.61714]
[1780124755471,43.69,73442.88,0.0,-0.99698,0.0,0.61714]
[1780124755916,43.69,73442.88,0.0,-0.99698,0.0,0.61714]
[1780124755971,43.69,73442.88,0.0,-0.99698,0.0,0.61714]
[1780124755964,43.69,73442.88,0.0,-0.99698,0.0,0.61714]
[1780124764041,43.69,73443.24,0.0,-0.99698,0.0,0.61735]
[1780124773104,43.69,73442.83,0.0,-0.99698,0.0,0.61711]
[1780124778139,43.69,73442.38,0.0,-0.99698,0.0,0.61684]
[1780124779265,43.69,73442.38,0.0,-0.99698,0.0,0.61684]
[1780124779469,43.69,73442.38,0.0,-0.99698,0.0,0.61684]
[1780124779991,43.69,73442.38,0.0,-0.99698,0.0,0.61684]
[1780124779517,43.69,73442.71,0.0,-0.99698,0.0,0.61704]
[1780124780221,43.69,73442.71,0.0,-0.99698,0.0,0.61704]
[1780124786195,43.69,73442.49,0.0,-0.99698,0.0,0.61691]
[1780124791230,43.69,73441.73,0.0,-0.99698,0.0,0.61585]
[1780124793582,43.69,73441.73,0.0,-0.99698,0.0,0.61585]
[1780124793728,43.69,73441.73,0.0,-0.99698,0.0,0.61585]
[1780124793789,43.69,73440.9,0.0,-0.99699,0.0,0.61537]
[1780124794368,43.69,73440.9,0.0,-0.99699,0.0,0.61537]
[1780124794469,43.69,73440.9,0.0,-0.99699,0.0,0.61537]
[1780124800807,43.69,73440.4,0.0,-0.99699,0.0,0.61507]
[1780124800970,43.69,73440.4,0.0,-0.99699,0.0,0.61507]
[1780124800985,43.69,73440.89,0.0,-0.99699,0.0,0.61536]
[1780124801558,43.69,73440.89,0.0,-0.99699,0.0,0.61536]
[1780124801723,43.69,73440.89,0.0,-0.99699,0.0,0.61536]
[1780124807342,43.69,73441.07,0.0,-0.99699,0.0,0.61547]
[1780124812377,43.69,73442.59,0.0,-0.99698,0.0,0.61636]
[1780124818103,43.69,73442.59,0.0,-0.99698,0.0,0.61636]
[1780124818220,43.69,73442.83,0.0,-0.99698,0.0,0.6165]
[1780124818496,43.69,73442.83,0.0,-0.99698,0.0,0.6165]
[1780124818721,43.69,73442.83,0.0,-0.99698,0.0,0.6165]
[1780124818823,43.69,73443.21,0.0,-0.99698,0.0,0.61672]
[1780124824462,43.69,73443.71,0.0,-0.99698,0.0,0.61701]
[1780124830503,43.69,73443.99,0.0,-0.99698,0.0,0.61718]
[1780124835318,43.69,73443.93,0.0,-0.99698,0.0,0.61714]
[1780124835471,43.69,73443.93,0.0,-0.99698,0.0,0.61714]
[1780124835539,43.69,73443.88,0.0,-0.99698,0.0,0.61711]
[1780124836300,43.69,73443.88,0.0,-0.99698,0.0,0.61711]
[1780124836470,43.69,73443.88,0.0,-0.99698,0.0,0.61711]
[1780124841581,43.69,73443.97,0.0,-0.99698,0.0,0.61717]
[1780124848629,43.69,73443.99,0.0,-0.99698,0.0,0.61718]
[1780124852009,43.69,73443.84,0.0,-0.99698,0.0,0.61709]
[1780124852112,43.69,73443.46,0.0,-0.99698,0.0,0.61626]
[1780124852220,43.69,73443.46,0.0,-0.99698,0.0,0.61626]
[1780124852542,43.69,73443.46,0.0,-0.99698,0.0,0.61626]
[1780124852721,43.69,73443.46,0.0,-0.99698,0.0,0.61626]
[1780124852822,43.69,73443.43,0.0,-0.99698,0.0,0.61624]
[1780124858700,43.69,73443.64,0.0,-0.99698,0.0,0.61636]
[1780124863177,43.69,73443.99,0.0,-0.99698,0.0,0.61657]
[1780124863221,43.69,73443.99,0.0,-0.99698,0.0,0.61657]
[1780124864162,43.69,73443.99,0.0,-0.99698,0.0,0.61657]
[1780124863736,43.69,73448.67,0.0,-0.99697,0.0,0.61932]
[1780124864220,43.69,73448.67,0.0,-0.99697,0.0,0.61932]
[1780124869778,43.69,73449.72,0.0,-0.99696,0.0,0.61994]
[1780124870252,43.69,73449.72,0.0,-0.99696,0.0,0.61994]
[1780124870469,43.69,73449.72,0.0,-0.99696,0.0,0.61994]
[1780124871092,43.69,73449.72,0.0,-0.99696,0.0,0.61994]
[1780124871220,43.69,73449.72,0.0,-0.99696,0.0,0.61994]
[1780124871792,43.69,73449.77,0.0,-0.99696,0.0,0.61997]
[1780124876827,43.69,73450.88,0.0,-0.99696,0.0,0.62062]
[1780124882869,43.69,73450.41,0.0,-0.99696,0.0,0.62035]
[1780124886888,43.69,73449.06,0.0,-0.99696,0.0,0.61955]
[1780124886970,43.69,73449.06,0.0,-0.99696,0.0,0.61955]
[1780124887110,43.69,73449.06,0.0,-0.99696,0.0,0.61955]
[1780124887377,43.69,73449.06,0.0,-0.99696,0.0,0.61955]
[1780124887470,43.69,73449.06,0.0,-0.99696,0.0,0.61955]
[1780124894952,43.69,73449.98,0.0,-0.99696,0.0,0.62009]
[1780124903009,43.69,73449.91,0.0,-0.99696,0.0,0.62005]
[1780124903352,43.69,73449.91,0.0,-0.99696,0.0,0.62005]
[1780124903470,43.69,73449.91,0.0,-0.99696,0.0,0.62005]
[1780124904016,43.69,73450.24,0.0,-0.99696,0.0,0.62025]
[1780124904549,43.69,73450.24,0.0,-0.99696,0.0,0.62025]
[1780124904720,43.69,73450.24,0.0,-0.99696,0.0,0.62025]
[1780124914035,43.69,73450.24,0.0,-0.99696,0.0,0.62025]
[1780124914137,43.69,73450.53,0.0,-0.99696,0.0,0.6198]
[1780124914222,43.69,73450.53,0.0,-0.99696,0.0,0.6198]
[1780124915163,43.69,73450.53,0.0,-0.99696,0.0,0.6198]
[1780124915222,43.69,73450.57,0.0,-0.99696,0.0,0.61983]
[1780124923840,43.69,73451.17,0.0,-0.99696,0.0,0.62018]
[1780124923971,43.69,73451.17,0.0,-0.99696,0.0,0.62018]
[1780124924162,43.69,73450.84,0.0,-0.99696,0.0,0.61999]
[1780124925254,43.69,73450.84,0.0,-0.99696,0.0,0.61999]
[1780124925470,43.69,73450.84,0.0,-0.99696,0.0,0.61999]
[1780124931222,43.69,73450.73,0.0,-0.99696,0.0,0.61992]
[1780124931890,43.69,73450.73,0.0,-0.99696,0.0,0.61992]
[1780124931971,43.69,73450.73,0.0,-0.99696,0.0,0.61992]
[1780124932229,43.69,73449.95,0.0,-0.99696,0.0,0.61946]
[1780124933445,43.69,73450.35,0.0,-0.99696,0.0,0.6197]
[1780124933474,43.69,73450.35,0.0,-0.99696,0.0,0.6197]
[1780124946327,43.69,73450.5,0.0,-0.99696,0.0,0.61979]
[1780124947930,43.69,73450.5,0.0,-0.99696,0.0,0.61979]
[1780124947969,43.69,73450.5,0.0,-0.99696,0.0,0.61979]
[1780124948031,43.69,73450.5,0.0,-0.99696,0.0,0.61979]
[1780124948341,43.69,73448.57,0.0,-0.99697,0.0,0.61865]
[1780124949662,43.69,73448.57,0.0,-0.99697,0.0,0.61865]
[1780124949721,43.69,73448.57,0.0,-0.99697,0.0,0.61865]
[1780124954457,43.69,73447.46,0.0,-0.99697,0.0,0.618]
[1780124954470,43.69,73447.46,0.0,-0.99697,0.0,0.618]
[1780124963446,43.69,73447.66,0.0,-0.99697,0.0,0.61811]
[1780124968482,43.69,73448.17,0.0,-0.99697,0.0,0.61841]
[1780124973988,43.69,73448.92,0.0,-0.99697,0.0,0.61824]
[1780124974723,43.69,73448.95,0.0,-0.99697,0.0,0.61826]
[1780124974739,43.69,73454.49,0.0,-0.99695,0.0,0.62153]
[1780124976096,43.69,73454.49,0.0,-0.99695,0.0,0.62153]
[1780124976220,43.69,73454.49,0.0,-0.99695,0.0,0.62153]
[1780124976198,43.69,73457.76,0.0,-0.99694,0.0,0.62346]
[1780124982580,43.69,73459.8,0.0,-0.99694,0.0,0.62467]
[1780124986608,43.69,73454.65,0.0,-0.99695,0.0,0.62162]
[1780124987615,43.69,73450.44,0.0,-0.99697,0.0,0.61914]
[1780124988786,43.69,73450.44,0.0,-0.99697,0.0,0.61914]
[1780124988970,43.69,73450.44,0.0,-0.99697,0.0,0.61914]
[1780124991393,43.69,73447.52,0.0,-0.99697,0.0,0.61742]
[1780124991470,43.69,73447.52,0.0,-0.99697,0.0,0.61742]
[1780124991752,43.69,73447.52,0.0,-0.99697,0.0,0.61742]
[1780124991970,43.69,73447.52,0.0,-0.99697,0.0,0.61742]
[1780124992071,43.69,73445.48,0.0,-0.99698,0.0,0.61622]
[1780124997213,43.69,73446.99,0.0,-0.99698,0.0,0.61711]
[1780124997223,43.69,73446.99,0.0,-0.99698,0.0,0.61711]
[1780125002726,43.69,73447.29,0.0,-0.99698,0.0,0.61729]
[1780125007761,43.69,73446.69,0.0,-0.99698,0.0,0.61693]
[1780125018842,43.69,73446.78,0.0,-0.99698,0.0,0.61699]
[1780125028912,43.69,73446.78,0.0,-0.99698,0.0,0.61699]
[1780125038983,43.69,73446.78,0.0,-0.99698,0.0,0.61638]
[1780125045028,43.69,73446.12,0.0,-0.99698,0.0,0.61599]
[1780125046735,43.69,73446.87,0.0,-0.99698,0.0,0.61643]
[1780125046969,43.69,73446.87,0.0,-0.99698,0.0,0.61643]
[1780125048643,43.69,73446.87,0.0,-0.99698,0.0,0.61643]
[1780125048721,43.69,73446.87,0.0,-0.99698,0.0,0.61643]
[1780125050063,43.69,73446.79,0.0,-0.99698,0.0,0.61638]
[1780125056105,43.69,73446.78,0.0,-0.99698,0.0,0.61638]
[1780125061142,43.69,73447.03,0.0,-0.99698,0.0,0.61652]
[1780125065587,43.69,73446.99,0.0,-0.99698,0.0,0.6165]
[1780125065722,43.69,73446.99,0.0,-0.99698,0.0,0.6165]
[1780125074234,43.69,73446.85,0.0,-0.99698,0.0,0.61642]
[1780125081283,43.69,73446.82,0.0,-0.99698,0.0,0.6164]
[1780125086318,43.69,73446.74,0.0,-0.99698,0.0,0.61635]
[1780125091353,43.69,73446.6,0.0,-0.99698,0.0,0.61566]
[1780125091786,43.69,73446.6,0.0,-0.99698,0.0,0.61566]
[1780125091974,43.69,73446.6,0.0,-0.99698,0.0,0.61566]
[1780125093367,43.69,73450.0,0.0,-0.99697,0.0,0.61766]
[1780125094374,43.69,73463.42,0.0,-0.99693,0.0,0.62559]
[1780125095381,43.69,73466.02,0.0,-0.99692,0.0,0.62714]
[1780125096174,43.69,73466.02,0.0,-0.99692,0.0,0.62714]
[1780125097135,43.69,73464.69,0.0,-0.99693,0.0,0.62635]
[1780125098573,43.69,73464.04,0.0,-0.99693,0.0,0.62596]
[1780125098724,43.69,73464.04,0.0,-0.99693,0.0,0.62596]
[1780125100417,43.69,73465.25,0.0,-0.99692,0.0,0.62668]
[1780125103569,43.69,73465.34,0.0,-0.99692,0.0,0.62673]
[1780125103723,43.69,73465.34,0.0,-0.99692,0.0,0.62673]
[1780125112500,43.69,73465.4,0.0,-0.99692,0.0,0.62677]
[1780125120555,43.69,73465.43,0.0,-0.99692,0.0,0.62679]
[1780125125620,43.69,73462.54,0.0,-0.99693,0.0,0.62507]
[1780125125719,43.69,73462.54,0.0,-0.99693,0.0,0.62507]
[1780125127508,43.69,73462.53,0.0,-0.99693,0.0,0.62506]
[1780125127721,43.69,73462.53,0.0,-0.99693,0.0,0.62506]
[1780125127744,43.69,73462.53,0.0,-0.99693,0.0,0.62506]
[1780125132649,43.69,73456.37,0.0,-0.99695,0.0,0.62141]
[1780125133911,43.69,73456.37,0.0,-0.99695,0.0,0.62141]
[1780125133969,43.69,73456.37,0.0,-0.99695,0.0,0.62141]
[1780125139698,43.69,73451.53,0.0,-0.99697,0.0,0.61856]
[1780125144734,43.69,73451.91,0.0,-0.99697,0.0,0.61878]
[1780125150777,43.69,73451.0,0.0,-0.99697,0.0,0.61825]
[1780125153586,43.69,73450.66,0.0,-0.99697,0.0,0.61743]
[1780125153721,43.69,73450.66,0.0,-0.99697,0.0,0.61743]
[1780125155710,43.69,73450.53,0.0,-0.99697,0.0,0.61736]
[1780125155725,43.69,73450.53,0.0,-0.99697,0.0,0.61736]
[1780125155813,43.69,73450.92,0.0,-0.99697,0.0,0.61759]
[1780125160848,43.69,73451.79,0.0,-0.99697,0.0,0.6181]
[1780125162239,43.69,73451.79,0.0,-0.99697,0.0,0.6181]
[1780125162470,43.69,73451.79,0.0,-0.99697,0.0,0.6181]
[1780125166008,43.69,73448.82,0.0,-0.99698,0.0,0.61635]
[1780125166221,43.69,73448.82,0.0,-0.99698,0.0,0.61635]
[1780125166558,43.69,73450.34,0.0,-0.99697,0.0,0.61725]
[1780125166721,43.69,73450.34,0.0,-0.99697,0.0,0.61725]
[1780125166894,43.69,73452.09,0.0,-0.99697,0.0,0.61828]
[1780125172936,43.69,73453.96,0.0,-0.99696,0.0,0.61938]
[1780125173677,43.69,73453.96,0.0,-0.99696,0.0,0.61938]
[1780125173722,43.69,73453.96,0.0,-0.99696,0.0,0.61938]
[1780125178978,43.69,73454.24,0.0,-0.99696,0.0,0.61954]
[1780125184019,43.69,73454.3,0.0,-0.99696,0.0,0.61958]
[1780125188912,43.69,73454.3,0.0,-0.99696,0.0,0.61958]
[1780125188970,43.69,73454.3,0.0,-0.99696,0.0,0.61958]
[1780125191009,43.69,73454.32,0.0,-0.99696,0.0,0.61959]
[1780125191220,43.69,73454.32,0.0,-0.99696,0.0,0.61959]
[1780125191253,43.69,73454.32,0.0,-0.99696,0.0,0.61959]
[1780125198112,43.69,73453.96,0.0,-0.99696,0.0,0.61938]
[1780125203445,43.69,73453.77,0.0,-0.99696,0.0,0.61926]
[1780125203472,43.69,73453.77,0.0,-0.99696,0.0,0.61926]
[1780125205161,43.69,73456.91,0.0,-0.99695,0.0,0.62112]
[1780125210211,43.69,73457.56,0.0,-0.99695,0.0,0.6215]
[1780125216238,43.69,73458.98,0.0,-0.99695,0.0,0.62173]
[1780125218154,43.69,73458.97,0.0,-0.99695,0.0,0.62172]
[1780125218220,43.69,73458.97,0.0,-0.99695,0.0,0.62172]
[1780125220392,43.69,73458.73,0.0,-0.99695,0.0,0.62158]
[1780125220472,43.69,73458.73,0.0,-0.99695,0.0,0.62158]
[1780125220451,43.69,73458.74,0.0,-0.99695,0.0,0.62158]
[1780125229330,43.69,73458.84,0.0,-0.99695,0.0,0.62164]
[1780125233219,43.69,73459.02,0.0,-0.99695,0.0,0.62175]
[1780125238393,43.69,73460.19,0.0,-0.99695,0.0,0.62244]
[1780125239689,43.69,73460.5,0.0,-0.99695,0.0,0.62263]
[1780125239721,43.69,73460.5,0.0,-0.99695,0.0,0.62263]
[1780125240400,43.69,73460.5,0.0,-0.99695,0.0,0.62263]
[1780125240473,43.69,73460.5,0.0,-0.99695,0.0,0.62263]
[1780125240502,43.69,73461.15,0.0,-0.99694,0.0,0.62301]
[1780125246449,43.69,73460.75,0.0,-0.99694,0.0,0.62277]
[1780125247929,43.69,73460.76,0.0,-0.99694,0.0,0.62278]
[1780125247969,43.69,73460.76,0.0,-0.99694,0.0,0.62278]
[1780125256520,43.69,73460.8,0.0,-0.99694,0.0,0.6228]
[1780125261555,43.69,73460.72,0.0,-0.99694,0.0,0.62276]
[1780125266590,43.69,73460.44,0.0,-0.99695,0.0,0.62259]
[1780125271626,43.69,73460.27,0.0,-0.99695,0.0,0.62188]
[1780125275989,43.69,73458.49,0.0,-0.99695,0.0,0.62082]
[1780125276220,43.69,73458.49,0.0,-0.99695,0.0,0.62082]
[1780125278641,43.69,73458.21,0.0,-0.99696,0.0,0.62066]
[1780125278721,43.69,73458.21,0.0,-0.99696,0.0,0.62066]
[1780125279222,43.69,73456.34,0.0,-0.99696,0.0,0.61955]
[1780125286855,43.69,73456.48,0.0,-0.99696,0.0,0.61964]
[1780125286971,43.69,73456.48,0.0,-0.99696,0.0,0.61964]
[1780125289751,43.69,73452.09,0.0,-0.99697,0.0,0.61705]
[1780125292463,43.69,73452.01,0.0,-0.99698,0.0,0.61701]
[1780125292472,43.69,73452.01,0.0,-0.99698,0.0,0.61701]
[1780125292557,43.69,73452.01,0.0,-0.99698,0.0,0.61701]
[1780125292564,43.69,73451.07,0.0,-0.99698,0.0,0.61645]
[1780125292720,43.69,73451.07,0.0,-0.99698,0.0,0.61645]
[1780125296195,43.69,73448.53,0.0,-0.99699,0.0,0.61496]
[1780125296222,43.69,73448.53,0.0,-0.99699,0.0,0.61496]
[1780125296293,43.69,73448.53,0.0,-0.99699,0.0,0.61496]
[1780125296469,43.69,73448.53,0.0,-0.99699,0.0,0.61496]
[1780125296498,43.69,73447.63,0.0,-0.99699,0.0,0.61444]
[1780125298814,43.69,73444.74,0.0,-0.997,0.0,0.61275]
[1780125302430,43.69,73445.36,0.0,-0.997,0.0,0.61311]
[1780125302471,43.69,73445.36,0.0,-0.997,0.0,0.61311]
[1780125302592,43.69,73445.36,0.0,-0.997,0.0,0.61311]
[1780125302528,43.69,73445.06,0.0,-0.997,0.0,0.61293]
[1780125302722,43.69,73445.06,0.0,-0.997,0.0,0.61293]
[1780125307877,43.69,73448.64,0.0,-0.99699,0.0,0.61503]
[1780125309586,43.69,73448.64,0.0,-0.99699,0.0,0.61503]
[1780125308884,43.69,73451.5,0.0,-0.99698,0.0,0.61671]
[1780125309722,43.69,73451.5,0.0,-0.99698,0.0,0.61671]
[1780125309739,43.69,73451.5,0.0,-0.99698,0.0,0.61671]
[1780125309973,43.69,73451.5,0.0,-0.99698,0.0,0.61671]
[1780125310075,43.69,73452.32,0.0,-0.99697,0.0,0.61719]
[1780125311905,43.69,73457.56,0.0,-0.99696,0.0,0.62027]
[1780125314050,43.69,73458.72,0.0,-0.99695,0.0,0.62096]
[1780125314170,43.69,73458.72,0.0,-0.99695,0.0,0.62096]
[1780125314220,43.69,73458.72,0.0,-0.99695,0.0,0.62096]
[1780125314229,43.69,73459.05,0.0,-0.99695,0.0,0.62115]
[1780125317949,43.69,73462.19,0.0,-0.99694,0.0,0.62301]
[1780125318956,43.69,73465.59,0.0,-0.99693,0.0,0.62503]
[1780125320970,43.69,73468.54,0.0,-0.99692,0.0,0.62678]
[1780125322377,43.69,73468.54,0.0,-0.99692,0.0,0.62678]
[1780125322430,43.69,73468.54,0.0,-0.99692,0.0,0.62678]
[1780125322471,43.69,73468.54,0.0,-0.99692,0.0,0.62678]
[1780125322478,43.69,73468.49,0.0,-0.99692,0.0,0.62675]
[1780125329026,43.69,73468.32,0.0,-0.99692,0.0,0.62665]
[1780125334061,43.69,73467.8,0.0,-0.99693,0.0,0.62572]
[1780125337082,43.69,73462.01,0.0,-0.99695,0.0,0.62229]
[1780125338089,43.69,73458.8,0.0,-0.99696,0.0,0.62039]
[1780125340590,43.69,73458.94,0.0,-0.99696,0.0,0.62047]
[1780125340611,43.69,73459.18,0.0,-0.99696,0.0,0.62062]
[1780125340720,43.69,73459.18,0.0,-0.99696,0.0,0.62062]
[1780125340735,43.69,73459.18,0.0,-0.99696,0.0,0.62062]
[1780125340970,43.69,73459.18,0.0,-0.99696,0.0,0.62062]
[1780125346145,43.69,73456.45,0.0,-0.99696,0.0,0.61901]
[1780125352187,43.69,73456.5,0.0,-0.99696,0.0,0.61904]
[1780125355556,43.69,73454.1,0.0,-0.99697,0.0,0.61762]
[1780125355657,43.69,73454.13,0.0,-0.99697,0.0,0.61764]
[1780125355721,43.69,73454.13,0.0,-0.99697,0.0,0.61764]
[1780125356255,43.69,73454.13,0.0,-0.99697,0.0,0.61764]
[1780125356478,43.69,73454.13,0.0,-0.99697,0.0,0.61764]
[1780125362257,43.69,73453.38,0.0,-0.99697,0.0,0.6172]
[1780125365278,43.69,73456.21,0.0,-0.99696,0.0,0.61886]
[1780125366453,43.69,73456.21,0.0,-0.99696,0.0,0.61886]
[1780125366472,43.69,73456.21,0.0,-0.99696,0.0,0.61886]
[1780125366546,43.69,73455.83,0.0,-0.99697,0.0,0.61864]
[1780125366731,43.69,73455.83,0.0,-0.99697,0.0,0.61864]
[1780125366970,43.69,73455.83,0.0,-0.99697,0.0,0.61864]
[1780125368302,43.69,73460.98,0.0,-0.99695,0.0,0.62168]
[1780125369674,43.69,73460.98,0.0,-0.99695,0.0,0.62168]
[1780125369722,43.69,73463.58,0.0,-0.99694,0.0,0.62322]
[1780125369812,43.69,73463.58,0.0,-0.99694,0.0,0.62322]
[1780125369969,43.69,73463.58,0.0,-0.99694,0.0,0.62322]
[1780125370316,43.69,73465.26,0.0,-0.99694,0.0,0.62422]
[1780125374344,43.69,73468.0,0.0,-0.99693,0.0,0.62584]
[1780125378174,43.69,73467.71,0.0,-0.99693,0.0,0.62567]
[1780125378222,43.69,73467.71,0.0,-0.99693,0.0,0.62567]
[1780125378271,43.69,73467.71,0.0,-0.99693,0.0,0.62567]
[1780125378470,43.69,73467.71,0.0,-0.99693,0.0,0.62567]
[1780125378536,43.69,73467.88,0.0,-0.99693,0.0,0.62577]
[1780125384414,43.69,73468.38,0.0,-0.99693,0.0,0.62607]
[1780125389449,43.69,73467.6,0.0,-0.99693,0.0,0.62561]
[1780125391791,43.69,73466.18,0.0,-0.99694,0.0,0.62415]
[1780125391885,43.69,73466.18,0.0,-0.99694,0.0,0.62415]
[1780125391972,43.69,73466.18,0.0,-0.99694,0.0,0.62415]
[1780125392470,43.69,73465.61,0.0,-0.99694,0.0,0.62381]
[1780125397504,43.69,73465.5,0.0,-0.99694,0.0,0.62374]
[1780125401492,43.69,73465.82,0.0,-0.99694,0.0,0.62393]
[1780125401616,43.69,73465.82,0.0,-0.99694,0.0,0.62393]
[1780125401580,43.69,73465.82,0.0,-0.99694,0.0,0.62393]
[1780125401722,43.69,73465.82,0.0,-0.99694,0.0,0.62393]
[1780125407575,43.69,73465.66,0.0,-0.99694,0.0,0.62384]
[1780125413617,43.69,73463.94,0.0,-0.99694,0.0,0.62282]
[1780125415964,43.69,73464.1,0.0,-0.99694,0.0,0.62291]
[1780125415971,43.69,73464.1,0.0,-0.99694,0.0,0.62291]
[1780125416091,43.69,73464.1,0.0,-0.99694,0.0,0.62291]
[1780125416221,43.69,73464.1,0.0,-0.99694,0.0,0.62291]
[1780125416638,43.69,73463.14,0.0,-0.99695,0.0,0.62234]
[1780125420666,43.69,73460.36,0.0,-0.99695,0.0,0.6207]
[1780125422848,43.69,73457.98,0.0,-0.99696,0.0,0.6193]
[1780125422974,43.69,73457.98,0.0,-0.99696,0.0,0.6193]
[1780125423025,43.69,73457.98,0.0,-0.99696,0.0,0.6193]
[1780125423220,43.69,73457.98,0.0,-0.99696,0.0,0.6193]
[1780125423687,43.69,73458.26,0.0,-0.99696,0.0,0.61946]
[1780125428722,43.69,73457.45,0.0,-0.99696,0.0,0.61898]
[1780125433757,43.69,73457.08,0.0,-0.99696,0.0,0.61876]
[1780125435655,43.69,73457.08,0.0,-0.99696,0.0,0.61876]
[1780125435721,43.69,73457.08,0.0,-0.99696,0.0,0.61876]
[1780125435706,43.69,73457.19,0.0,-0.99696,0.0,0.61883]
[1780125435762,43.69,73457.19,0.0,-0.99696,0.0,0.61883]
[1780125435970,43.69,73457.19,0.0,-0.99696,0.0,0.61883]
[1780125441813,43.69,73460.9,0.0,-0.99695,0.0,0.62102]
[1780125442894,43.69,73460.9,0.0,-0.99695,0.0,0.62102]
[1780125442966,43.69,73460.9,0.0,-0.99695,0.0,0.62102]
[1780125442973,43.69,73460.9,0.0,-0.99695,0.0,0.62102]
[1780125443221,43.69,73460.9,0.0,-0.99695,0.0,0.62102]
[1780125443322,43.69,73462.14,0.0,-0.99695,0.0,0.62175]
[1780125449613,43.69,73464.34,0.0,-0.99694,0.0,0.62305]
[1780125449688,43.69,73464.34,0.0,-0.99694,0.0,0.62305]
[1780125449721,43.69,73464.34,0.0,-0.99694,0.0,0.62305]
[1780125449714,43.69,73464.72,0.0,-0.99694,0.0,0.62328]
[1780125449872,43.69,73465.4,0.0,-0.99694,0.0,0.62368]
[1780125451887,43.69,73467.75,0.0,-0.99693,0.0,0.62446]
[1780125454894,43.69,73467.98,0.0,-0.99693,0.0,0.6246]
[1780125454972,43.69,73467.98,0.0,-0.99693,0.0,0.6246]
[1780125457865,43.69,73468.12,0.0,-0.99693,0.0,0.62468]
[1780125457971,43.69,73468.12,0.0,-0.99693,0.0,0.62468]
[1780125458050,43.69,73467.79,0.0,-0.99693,0.0,0.62448]
[1780125459944,43.69,73464.66,0.0,-0.99694,0.0,0.62263]
[1780125461818,43.69,73464.85,0.0,-0.99694,0.0,0.62274]
[1780125461970,43.69,73464.85,0.0,-0.99694,0.0,0.62274]
[1780125462970,43.69,73463.95,0.0,-0.99695,0.0,0.62221]
[1780125463072,43.69,73464.06,0.0,-0.99695,0.0,0.62227]
[1780125470014,43.69,73465.78,0.0,-0.99694,0.0,0.62329]
[1780125476056,43.69,73465.1,0.0,-0.99694,0.0,0.62289]
[1780125481091,43.69,73465.11,0.0,-0.99694,0.0,0.62289]
[1780125491161,43.69,73464.88,0.0,-0.99694,0.0,0.62276]
[1780125496615,43.69,73465.08,0.0,-0.99694,0.0,0.62288]
[1780125496723,43.69,73465.08,0.0,-0.99694,0.0,0.62288]
[1780125496780,43.69,73465.08,0.0,-0.99694,0.0,0.62288]
[1780125496717,43.69,73465.52,0.0,-0.99694,0.0,0.62314]
[1780125496970,43.69,73465.52,0.0,-0.99694,0.0,0.62314]
[1780125502238,43.69,73467.64,0.0,-0.99693,0.0,0.6244]
[1780125505157,43.69,73468.44,0.0,-0.99693,0.0,0.62487]
[1780125505221,43.69,73468.44,0.0,-0.99693,0.0,0.62487]
[1780125505284,43.69,73468.44,0.0,-0.99693,0.0,0.62487]
[1780125505473,43.69,73468.44,0.0,-0.99693,0.0,0.62487]
[1780125505491,43.69,73468.88,0.0,-0.99693,0.0,0.62513]
[1780125511301,43.69,73469.11,0.0,-0.99693,0.0,0.62465]
[1780125516336,43.69,73469.12,0.0,-0.99693,0.0,0.62466]
[1780125521371,43.69,73469.17,0.0,-0.99693,0.0,0.62469]
[1780125532442,43.69,73469.13,0.0,-0.99693,0.0,0.62466]
[1780125532470,43.69,73469.13,0.0,-0.99693,0.0,0.62466]
[1780125532606,43.69,73469.13,0.0,-0.99693,0.0,0.62466]
[1780125532724,43.69,73469.13,0.0,-0.99693,0.0,0.62466]
[1780125532825,43.69,73469.13,0.0,-0.99693,0.0,0.62466]
[1780125538489,43.69,73468.56,0.0,-0.99693,0.0,0.62432]
[1780125544532,43.69,73469.03,0.0,-0.99693,0.0,0.6246]
[1780125549567,43.69,73469.01,0.0,-0.99693,0.0,0.62459]
[1780125558630,43.69,73468.95,0.0,-0.99693,0.0,0.62456]
[1780125563665,43.69,73468.28,0.0,-0.99694,0.0,0.62416]
[1780125569707,43.69,73468.27,0.0,-0.99694,0.0,0.62415]
[1780125576259,43.69,73468.57,0.0,-0.99693,0.0,0.62433]
[1780125576329,43.69,73468.57,0.0,-0.99693,0.0,0.62433]
[1780125576471,43.69,73468.57,0.0,-0.99693,0.0,0.62433]
[1780125576544,43.69,73468.57,0.0,-0.99694,0.0,0.62371]
[1780125583805,43.69,73465.98,0.0,-0.99695,0.0,0.62218]
[1780125585228,43.69,73464.38,0.0,-0.99695,0.0,0.62123]
[1780125585471,43.69,73464.38,0.0,-0.99695,0.0,0.62123]
[1780125585591,43.69,73464.38,0.0,-0.99695,0.0,0.62123]
[1780125585723,43.69,73464.38,0.0,-0.99695,0.0,0.62123]
[1780125585820,43.69,73462.9,0.0,-0.99696,0.0,0.62036]
[1780125587834,43.69,73458.66,0.0,-0.99697,0.0,0.61786]
[1780125588664,43.69,73458.66,0.0,-0.99697,0.0,0.61786]
[1780125588714,43.69,73458.66,0.0,-0.99697,0.0,0.61786]
[1780125588723,43.69,73458.66,0.0,-0.99697,0.0,0.61786]
[1780125588840,43.69,73456.82,0.0,-0.99697,0.0,0.61678]
[1780125592869,43.69,73452.69,0.0,-0.99699,0.0,0.61435]
[1780125594883,43.69,73448.36,0.0,-0.997,0.0,0.61182]
[1780125595711,43.69,73448.36,0.0,-0.997,0.0,0.61182]
[1780125595726,43.69,73448.36,0.0,-0.997,0.0,0.61182]
[1780125595890,43.69,73447.95,0.0,-0.997,0.0,0.61158]
[1780125595956,43.69,73447.95,0.0,-0.997,0.0,0.61158]
[1780125595972,43.69,73447.95,0.0,-0.997,0.0,0.61158]
[1780125599941,43.69,73446.68,0.0,-0.99701,0.0,0.61084]
[1780125599972,43.69,73446.68,0.0,-0.99701,0.0,0.61084]
[1780125600742,43.69,73446.68,0.0,-0.99701,0.0,0.61084]
[1780125600843,43.69,73444.11,0.0,-0.99701,0.0,0.60935]
[1780125600971,43.69,73444.11,0.0,-0.99701,0.0,0.60935]
[1780125601067,43.69,73443.69,0.0,-0.99702,0.0,0.6091]
[1780125606968,43.69,73445.27,0.0,-0.99701,0.0,0.61002]
[1780125612004,43.69,73445.02,0.0,-0.99701,0.0,0.60988]
[1780125614018,43.69,73449.26,0.0,-0.997,0.0,0.61235]
[1780125616681,43.69,73448.78,0.0,-0.997,0.0,0.61207]
[1780125616722,43.69,73448.78,0.0,-0.997,0.0,0.61207]
[1780125622074,43.69,73447.97,0.0,-0.997,0.0,0.61159]
[1780125627109,43.69,73448.07,0.0,-0.997,0.0,0.61165]
[1780125634668,43.69,73448.03,0.0,-0.99701,0.0,0.61102]
[1780125634721,43.69,73448.03,0.0,-0.99701,0.0,0.61102]
[1780125634808,43.69,73448.03,0.0,-0.99701,0.0,0.61102]
[1780125634823,43.69,73448.03,0.0,-0.99701,0.0,0.61102]
[1780125634975,43.69,73448.03,0.0,-0.99701,0.0,0.61102]
[1780125640200,43.69,73448.15,0.0,-0.997,0.0,0.61109]
[1780125650270,43.69,73448.15,0.0,-0.997,0.0,0.61109]
[1780125652186,43.69,73448.15,0.0,-0.997,0.0,0.61109]
[1780125652220,43.69,73448.15,0.0,-0.997,0.0,0.61109]
[1780125652649,43.69,73448.15,0.0,-0.997,0.0,0.61109]
[1780125652724,43.69,73448.15,0.0,-0.997,0.0,0.61109]
[1780125652750,43.69,73448.15,0.0,-0.997,0.0,0.61109]
[1780125666485,43.69,73448.1,0.0,-0.997,0.0,0.61106]
[1780125666720,43.69,73448.1,0.0,-0.997,0.0,0.61106]
[1780125666785,43.69,73449.16,0.0,-0.997,0.0,0.61168]
[1780125667005,43.69,73449.16,0.0,-0.997,0.0,0.61168]
[1780125667222,43.69,73449.16,0.0,-0.997,0.0,0.61168]
[1780125672424,43.69,73444.98,0.0,-0.99701,0.0,0.60925]
[1780125673257,43.69,73444.98,0.0,-0.99701,0.0,0.60925]
[1780125673471,43.69,73444.98,0.0,-0.99701,0.0,0.60925]
[1780125673714,43.69,73444.98,0.0,-0.99701,0.0,0.60925]
[1780125673724,43.69,73444.98,0.0,-0.99701,0.0,0.60925]
[1780125673815,43.69,73442.52,0.0,-0.99702,0.0,0.60782]
[1780125679519,43.69,73441.74,0.0,-0.99702,0.0,0.60736]
[1780125681625,43.69,73441.71,0.0,-0.99702,0.0,0.60735]
[1780125681725,43.69,73441.71,0.0,-0.99702,0.0,0.60735]
[1780125681954,43.69,73441.71,0.0,-0.99702,0.0,0.60735]
[1780125681972,43.69,73441.71,0.0,-0.99702,0.0,0.60735]
[1780125681775,43.69,73441.58,0.0,-0.99703,0.0,0.60727]
[1780125687575,43.69,73439.25,0.0,-0.99703,0.0,0.60592]
[1780125690675,43.69,73439.85,0.0,-0.99703,0.0,0.60627]
[1780125690721,43.69,73439.85,0.0,-0.99703,0.0,0.60627]
[1780125690973,43.69,73439.85,0.0,-0.99703,0.0,0.60627]
[1780125690995,43.69,73439.83,0.0,-0.99703,0.0,0.60626]
[1780125696935,43.69,73439.65,0.0,-0.99703,0.0,0.60555]
[1780125696970,43.69,73439.65,0.0,-0.99703,0.0,0.60555]
[1780125697026,43.69,73439.44,0.0,-0.99703,0.0,0.60543]
[1780125697289,43.69,73439.44,0.0,-0.99703,0.0,0.60543]
[1780125697471,43.69,73439.44,0.0,-0.99703,0.0,0.60543]
[1780125711958,43.69,73439.62,0.0,-0.99703,0.0,0.60553]
[1780125711972,43.69,73439.62,0.0,-0.99703,0.0,0.60553]
[1780125714374,43.69,73439.92,0.0,-0.99703,0.0,0.60571]
[1780125714470,43.69,73439.92,0.0,-0.99703,0.0,0.60571]
[1780125714765,43.69,73439.98,0.0,-0.99703,0.0,0.60574]
[1780125719799,43.69,73439.38,0.0,-0.99703,0.0,0.60539]
[1780125724834,43.69,73439.35,0.0,-0.99704,0.0,0.60538]
[1780125733897,43.69,73437.7,0.0,-0.99704,0.0,0.60442]
[1780125734380,43.69,73437.7,0.0,-0.99704,0.0,0.60442]
[1780125734469,43.69,73437.7,0.0,-0.99704,0.0,0.60442]
[1780125736918,43.69,73439.75,0.0,-0.99703,0.0,0.60561]
[1780125737194,43.69,73439.75,0.0,-0.99703,0.0,0.60561]
[1780125737220,43.69,73439.75,0.0,-0.99703,0.0,0.60561]
[1780125741534,43.69,73441.49,0.0,-0.99703,0.0,0.60662]
[1780125741723,43.69,73441.49,0.0,-0.99703,0.0,0.60662]
[1780125741954,43.69,73444.9,0.0,-0.99702,0.0,0.60859]
[1780125743428,43.69,73445.63,0.0,-0.99702,0.0,0.60902]
[1780125743470,43.69,73445.63,0.0,-0.99702,0.0,0.60902]
[1780125749005,43.69,73446.03,0.0,-0.99701,0.0,0.60925]
[1780125749995,43.69,73446.03,0.0,-0.99701,0.0,0.60925]
[1780125750222,43.69,73446.74,0.0,-0.99701,0.0,0.60966]
[1780125756519,43.69,73445.87,0.0,-0.99702,0.0,0.60855]
[1780125756721,43.69,73445.87,0.0,-0.99702,0.0,0.60855]
[1780125757061,43.69,73446.13,0.0,-0.99702,0.0,0.6087]
[1780125764110,43.69,73446.25,0.0,-0.99702,0.0,0.60877]
[1780125766851,43.69,73446.25,0.0,-0.99702,0.0,0.60877]
[1780125766970,43.69,73446.25,0.0,-0.99702,0.0,0.60877]
[1780125772166,43.69,73446.8,0.0,-0.99701,0.0,0.60909]
[1780125775449,43.69,73446.38,0.0,-0.99702,0.0,0.60885]
[1780125775472,43.69,73446.38,0.0,-0.99702,0.0,0.60885]
[1780125775780,43.69,73446.38,0.0,-0.99702,0.0,0.60885]
[1780125775971,43.69,73446.38,0.0,-0.99702,0.0,0.60885]
[1780125775999,43.69,73446.84,0.0,-0.99701,0.0,0.60912]
[1780125780226,43.69,73449.46,0.0,-0.99701,0.0,0.61064]
[1780125786028,43.69,73450.01,0.0,-0.997,0.0,0.61096]
[1780125786070,43.69,73449.7,0.0,-0.99701,0.0,0.61078]
[1780125786221,43.69,73449.7,0.0,-0.99701,0.0,0.61078]
[1780125786481,43.69,73449.7,0.0,-0.99701,0.0,0.61078]
[1780125786720,43.69,73449.7,0.0,-0.99701,0.0,0.61078]
[1780125786746,43.69,73449.53,0.0,-0.99701,0.0,0.61068]
[1780125792310,43.69,73449.95,0.0,-0.997,0.0,0.61093]
[1780125797345,43.69,73449.91,0.0,-0.99701,0.0,0.6109]
[1780125798495,43.69,73449.91,0.0,-0.99701,0.0,0.6109]
[1780125798722,43.69,73449.91,0.0,-0.99701,0.0,0.6109]
[1780125798823,43.69,73450.91,0.0,-0.997,0.0,0.61149]
[1780125799193,43.69,73450.91,0.0,-0.997,0.0,0.61149]
[1780125799220,43.69,73450.91,0.0,-0.997,0.0,0.61149]
[1780125799359,43.69,73452.66,0.0,-0.997,0.0,0.61251]
[1780125803883,43.69,73452.14,0.0,-0.997,0.0,0.6122]
[1780125803969,43.69,73452.14,0.0,-0.997,0.0,0.6122]
[1780125803982,43.69,73452.14,0.0,-0.997,0.0,0.6122]
[1780125804069,43.69,73452.76,0.0,-0.997,0.0,0.61257]
[1780125804220,43.69,73452.76,0.0,-0.997,0.0,0.61257]
[1780125809429,43.69,73452.8,0.0,-0.997,0.0,0.61259]
[1780125810673,43.69,73452.8,0.0,-0.997,0.0,0.61259]
[1780125810722,43.69,73452.8,0.0,-0.997,0.0,0.61259]
[1780125810774,43.69,73452.87,0.0,-0.997,0.0,0.61263]
[1780125811168,43.69,73452.87,0.0,-0.997,0.0,0.61263]
[1780125811220,43.69,73452.87,0.0,-0.997,0.0,0.61263]
[1780125812449,43.69,73455.25,0.0,-0.99699,0.0,0.61341]
[1780125816478,43.69,73457.01,0.0,-0.99699,0.0,0.61444]
[1780125818492,43.69,73458.85,0.0,-0.99698,0.0,0.61552]
[1780125823527,43.69,73458.29,0.0,-0.99698,0.0,0.61519]
[1780125828575,43.69,73458.77,0.0,-0.99698,0.0,0.61548]
[1780125828972,43.69,73458.77,0.0,-0.99698,0.0,0.61548]
[1780125828999,43.69,73458.84,0.0,-0.99698,0.0,0.61552]
[1780125829554,43.69,73458.84,0.0,-0.99698,0.0,0.61552]
[1780125829720,43.69,73458.84,0.0,-0.99698,0.0,0.61552]
[1780125832971,43.69,73458.86,0.0,-0.99698,0.0,0.61553]
[1780125833073,43.69,73459.1,0.0,-0.99698,0.0,0.61567]
[1780125837406,43.69,73459.16,0.0,-0.99698,0.0,0.6157]
[1780125837469,43.69,73459.16,0.0,-0.99698,0.0,0.6157]
[1780125842660,43.69,73459.01,0.0,-0.99698,0.0,0.61562]
[1780125847695,43.69,73458.96,0.0,-0.99698,0.0,0.61559]
[1780125851612,43.69,73459.0,0.0,-0.99698,0.0,0.61561]
[1780125851719,43.69,73459.0,0.0,-0.99698,0.0,0.61561]
[1780125856641,43.69,73458.88,0.0,-0.99698,0.0,0.61554]
[1780125856720,43.69,73458.88,0.0,-0.99698,0.0,0.61554]
[1780125856743,43.69,73458.88,0.0,-0.99698,0.0,0.61554]
[1780125861793,43.69,73458.96,0.0,-0.99698,0.0,0.61559]
[1780125866831,43.69,73458.91,0.0,-0.99698,0.0,0.61556]
[1780125870336,43.69,73458.94,0.0,-0.99698,0.0,0.61558]
[1780125870472,43.69,73458.94,0.0,-0.99698,0.0,0.61558]
[1780125879922,43.69,73459.01,0.0,-0.99698,0.0,0.61501]
[1780125885964,43.69,73459.06,0.0,-0.99698,0.0,0.61504]
[1780125892009,43.69,73459.11,0.0,-0.99698,0.0,0.61506]
[1780125899058,43.69,73459.01,0.0,-0.99698,0.0,0.61501]
[1780125904093,43.69,73459.12,0.0,-0.99698,0.0,0.61507]
[1780125906626,43.69,73458.98,0.0,-0.99698,0.0,0.61499]
[1780125906720,43.69,73458.98,0.0,-0.99698,0.0,0.61499]
[1780125909584,43.69,73459.7,0.0,-0.99698,0.0,0.61541]
[1780125909720,43.69,73459.7,0.0,-0.99698,0.0,0.61541]
[1780125910135,43.69,73459.94,0.0,-0.99698,0.0,0.61555]
[1780125914263,43.69,73459.93,0.0,-0.99698,0.0,0.61555]
[1780125914469,43.69,73461.16,0.0,-0.99698,0.0,0.61627]
[1780125917184,43.69,73463.13,0.0,-0.99697,0.0,0.61743]
[1780125920205,43.69,73464.47,0.0,-0.99697,0.0,0.61822]
[1780125925239,43.69,73463.94,0.0,-0.99697,0.0,0.6179]
[1780125926260,43.69,73463.94,0.0,-0.99697,0.0,0.6179]
[1780125926470,43.69,73464.51,0.0,-0.99697,0.0,0.61824]
[1780125927254,43.69,73464.73,0.0,-0.99696,0.0,0.61837]
[1780125930970,43.69,73466.67,0.0,-0.99696,0.0,0.61951]
[1780125935032,43.69,73468.41,0.0,-0.99696,0.0,0.61992]
[1780125935146,43.69,73468.41,0.0,-0.99696,0.0,0.61992]
[1780125935221,43.69,73468.41,0.0,-0.99696,0.0,0.61992]
[1780125935168,43.69,73467.89,0.0,-0.99696,0.0,0.61962]
[1780125940346,43.69,73467.91,0.0,-0.99696,0.0,0.61963]
[1780125946389,43.69,73468.0,0.0,-0.99696,0.0,0.61968]
[1780125951424,43.69,73468.31,0.0,-0.99696,0.0,0.61987]
[1780125957465,43.69,73469.74,0.0,-0.99695,0.0,0.62071]
[1780125962501,43.69,73471.21,0.0,-0.99695,0.0,0.62158]
[1780125966561,43.69,73473.93,0.0,-0.99694,0.0,0.62319]
[1780125966720,43.69,73473.93,0.0,-0.99694,0.0,0.62319]
[1780125967170,43.69,73473.93,0.0,-0.99694,0.0,0.62319]
[1780125967219,43.69,73473.93,0.0,-0.99694,0.0,0.62319]
[1780125967271,43.69,73473.66,0.0,-0.99694,0.0,0.62303]
[1780125972571,43.69,73474.04,0.0,-0.99694,0.0,0.62326]
[1780125977606,43.69,73474.97,0.0,-0.99693,0.0,0.62381]
[1780125979979,43.69,73474.97,0.0,-0.99693,0.0,0.62381]
[1780125980220,43.69,73474.97,0.0,-0.99693,0.0,0.62381]
[1780125985661,43.69,73477.03,0.0,-0.99693,0.0,0.62503]
[1780125987627,43.69,73477.71,0.0,-0.99693,0.0,0.62544]
[1780125987722,43.69,73477.71,0.0,-0.99693,0.0,0.62544]
[1780125987877,43.69,73477.71,0.0,-0.99693,0.0,0.62544]
[1780125987970,43.69,73477.71,0.0,-0.99693,0.0,0.62544]
[1780125987979,43.69,73477.23,0.0,-0.99693,0.0,0.62515]
[1780125993718,43.69,73478.77,0.0,-0.99693,0.0,0.62545]
[1780125995555,43.69,73479.24,0.0,-0.99692,0.0,0.62573]
[1780125995723,43.69,73479.24,0.0,-0.99692,0.0,0.62573]
[1780125999760,43.69,73485.08,0.0,-0.99691,0.0,0.62921]
[1780126001774,43.69,73484.97,0.0,-0.99691,0.0,0.62915]
[1780126002738,43.69,73484.97,0.0,-0.99691,0.0,0.62915]
[1780126002970,43.69,73484.97,0.0,-0.99691,0.0,0.62915]
[1780126003405,43.69,73483.48,0.0,-0.99691,0.0,0.62826]
[1780126003470,43.69,73483.48,0.0,-0.99691,0.0,0.62826]
[1780126003507,43.69,73483.48,0.0,-0.99691,0.0,0.62826]
[1780126008823,43.69,73484.14,0.0,-0.99691,0.0,0.62865]
[1780126010837,43.69,73480.64,0.0,-0.99692,0.0,0.62656]
[1780126011783,43.69,73480.64,0.0,-0.99692,0.0,0.62656]
[1780126011971,43.69,73480.64,0.0,-0.99692,0.0,0.62656]
[1780126017886,43.69,73479.43,0.0,-0.99692,0.0,0.62584]
[1780126022921,43.69,73478.64,0.0,-0.99693,0.0,0.62537]
[1780126024032,43.69,73478.64,0.0,-0.99693,0.0,0.62537]
[1780126024222,43.69,73478.64,0.0,-0.99693,0.0,0.62537]
[1780126024481,43.69,73478.0,0.0,-0.99693,0.0,0.62499]
[1780126024720,43.69,73478.0,0.0,-0.99693,0.0,0.62499]
[1780126024935,43.69,73476.36,0.0,-0.99693,0.0,0.62402]
[1780126033998,43.69,73476.69,0.0,-0.99693,0.0,0.62421]
[1780126036937,43.69,73478.29,0.0,-0.99693,0.0,0.62516]
[1780126036972,43.69,73478.29,0.0,-0.99693,0.0,0.62516]
[1780126039033,43.69,73483.96,0.0,-0.99691,0.0,0.62854]
[1780126044068,43.69,73483.06,0.0,-0.99691,0.0,0.62801]
[1780126049103,43.69,73482.66,0.0,-0.99691,0.0,0.62777]
[1780126053882,43.69,73482.5,0.0,-0.99692,0.0,0.62705]
[1780126053970,43.69,73482.5,0.0,-0.99692,0.0,0.62705]
[1780126054536,43.69,73482.5,0.0,-0.99692,0.0,0.62705]
[1780126054723,43.69,73482.5,0.0,-0.99692,0.0,0.62705]
[1780126054728,43.69,73482.5,0.0,-0.99692,0.0,0.62705]
[1780126060180,43.69,73482.22,0.0,-0.99692,0.0,0.62688]
[1780126065086,43.69,73482.45,0.0,-0.99692,0.0,0.62702]
[1780126065222,43.69,73482.45,0.0,-0.99692,0.0,0.62702]
[1780126074278,43.69,73482.3,0.0,-0.99692,0.0,0.62693]
[1780126078086,43.69,73481.99,0.0,-0.99692,0.0,0.62675]
[1780126078224,43.69,73481.99,0.0,-0.99692,0.0,0.62675]
[1780126078380,43.69,73481.99,0.0,-0.99692,0.0,0.62675]
[1780126078471,43.69,73481.99,0.0,-0.99692,0.0,0.62675]
[1780126079313,43.69,73481.96,0.0,-0.99692,0.0,0.62673]
[1780126084349,43.69,73481.78,0.0,-0.99692,0.0,0.62662]
[1780126089384,43.69,73482.29,0.0,-0.99692,0.0,0.62693]
[1780126094419,43.69,73482.69,0.0,-0.99692,0.0,0.62716]
[1780126100452,43.69,73482.59,0.0,-0.99692,0.0,0.62711]
[1780126100472,43.69,73482.59,0.0,-0.99692,0.0,0.62711]
[1780126106503,43.69,73481.82,0.0,-0.99692,0.0,0.62665]
[1780126108517,43.69,73478.27,0.0,-0.99693,0.0,0.62453]
[1780126110081,43.69,73478.27,0.0,-0.99693,0.0,0.62453]
[1780126110223,43.69,73478.27,0.0,-0.99693,0.0,0.62453]
[1780126110645,43.69,73475.89,0.0,-0.99694,0.0,0.62312]
[1780126110721,43.69,73475.89,0.0,-0.99694,0.0,0.62312]
[1780126110795,43.69,73474.66,0.0,-0.99694,0.0,0.62239]
[1780126116133,43.69,73473.92,0.0,-0.99695,0.0,0.62134]
[1780126116222,43.69,73473.92,0.0,-0.99695,0.0,0.62134]
[1780126119594,43.69,73469.61,0.0,-0.99696,0.0,0.61879]
[1780126122484,43.69,73469.45,0.0,-0.99696,0.0,0.6187]
[1780126122723,43.69,73469.33,0.0,-0.99696,0.0,0.61862]
[1780126122824,43.69,73469.33,0.0,-0.99696,0.0,0.61862]
[1780126131678,43.69,73469.91,0.0,-0.99696,0.0,0.61897]
[1780126134842,43.69,73469.75,0.0,-0.99696,0.0,0.61887]
[1780126134970,43.69,73469.75,0.0,-0.99696,0.0,0.61887]
[1780126142755,43.69,73469.97,0.0,-0.99696,0.0,0.619]
[1780126152826,43.69,73469.97,0.0,-0.99696,0.0,0.619]
[1780126161385,43.69,73469.9,0.0,-0.99696,0.0,0.61896]
[1780126161473,43.69,73469.9,0.0,-0.99696,0.0,0.61896]
[1780126161804,43.69,73469.9,0.0,-0.99696,0.0,0.61896]
[1780126161973,43.69,73469.9,0.0,-0.99696,0.0,0.61896]
[1780126162896,43.69,73470.09,0.0,-0.99696,0.0,0.61907]
[1780126168386,43.69,73470.58,0.0,-0.99696,0.0,0.61936]
[1780126168471,43.69,73470.58,0.0,-0.99696,0.0,0.61936]
[1780126173973,43.69,73470.47,0.0,-0.99696,0.0,0.61868]
[1780126180017,43.69,73469.84,0.0,-0.99696,0.0,0.61831]
[1780126183689,43.69,73470.04,0.0,-0.99696,0.0,0.61843]
[1780126183724,43.69,73470.04,0.0,-0.99696,0.0,0.61843]
[1780126184806,43.69,73470.09,0.0,-0.99696,0.0,0.61846]
[1780126184971,43.69,73470.09,0.0,-0.99696,0.0,0.61846]
[1780126185072,43.69,73470.09,0.0,-0.99696,0.0,0.61846]
[1780126186969,43.69,73470.09,0.0,-0.99696,0.0,0.61846]
[1780126194114,43.69,73469.47,0.0,-0.99696,0.0,0.61809]
[1780126199149,43.69,73469.58,0.0,-0.99696,0.0,0.61816]
[1780126202170,43.69,73465.33,0.0,-0.99698,0.0,0.61566]
[1780126205240,43.69,73464.46,0.0,-0.99698,0.0,0.61515]
[1780126205471,43.69,73464.46,0.0,-0.99698,0.0,0.61515]
[1780126206426,43.69,73464.46,0.0,-0.99698,0.0,0.61515]
[1780126206471,43.69,73464.46,0.0,-0.99698,0.0,0.61515]
[1780126206441,43.69,73464.52,0.0,-0.99698,0.0,0.61518]
[1780126214254,43.69,73464.26,0.0,-0.99698,0.0,0.61503]
[1780126218283,43.69,73464.88,0.0,-0.99698,0.0,0.61539]
[1780126218472,43.69,73464.88,0.0,-0.99698,0.0,0.61539]
[1780126225331,43.69,73465.19,0.0,-0.99698,0.0,0.61558]
[1780126233388,43.69,73465.46,0.0,-0.99698,0.0,0.61512]
[1780126238423,43.69,73464.85,0.0,-0.99698,0.0,0.61477]
[1780126252522,43.69,73464.9,0.0,-0.99698,0.0,0.61479]
[1780126253780,43.69,73464.9,0.0,-0.99698,0.0,0.61479]
[1780126253971,43.69,73464.9,0.0,-0.99698,0.0,0.61479]
[1780126254365,43.69,73464.9,0.0,-0.99698,0.0,0.61479]
[1780126254471,43.69,73464.9,0.0,-0.99698,0.0,0.61479]
[1780126254573,43.69,73464.9,0.0,-0.99698,0.0,0.61479]
[1780126260578,43.69,73464.54,0.0,-0.99698,0.0,0.61458]
[1780126264556,43.69,73464.6,0.0,-0.99698,0.0,0.61462]
[1780126264724,43.69,73464.6,0.0,-0.99698,0.0,0.61462]
[1780126270648,43.69,73464.77,0.0,-0.99698,0.0,0.61472]
[1780126277696,43.69,73465.07,0.0,-0.99698,0.0,0.61489]
[1780126283917,43.69,73464.83,0.0,-0.99698,0.0,0.61475]
[1780126283972,43.69,73464.83,0.0,-0.99698,0.0,0.61475]
[1780126284554,43.69,73464.83,0.0,-0.99698,0.0,0.61475]
[1780126284599,43.69,73464.44,0.0,-0.99698,0.0,0.61452]
[1780126284722,43.69,73464.44,0.0,-0.99698,0.0,0.61452]
[1780126289781,43.69,73463.78,0.0,-0.99699,0.0,0.61414]
[1780126294816,43.69,73464.72,0.0,-0.99699,0.0,0.61408]
[1780126300859,43.69,73465.26,0.0,-0.99698,0.0,0.61439]
[1780126301818,43.69,73465.26,0.0,-0.99698,0.0,0.61439]
[1780126301971,43.69,73465.26,0.0,-0.99698,0.0,0.61439]
[1780126308915,43.69,73464.58,0.0,-0.99699,0.0,0.614]
[1780126310100,43.69,73464.58,0.0,-0.99699,0.0,0.614]
[1780126310221,43.69,73464.58,0.0,-0.99699,0.0,0.614]
[1780126310702,43.69,73465.09,0.0,-0.99698,0.0,0.61429]
[1780126310721,43.69,73465.09,0.0,-0.99698,0.0,0.61429]
[1780126310798,43.69,73465.09,0.0,-0.99698,0.0,0.61429]
[1780126324020,43.69,73465.19,0.0,-0.99698,0.0,0.61435]
[1780126332076,43.69,73466.63,0.0,-0.99698,0.0,0.6152]
[1780126333756,43.69,73467.74,0.0,-0.99698,0.0,0.61585]
[1780126333971,43.69,73467.74,0.0,-0.99698,0.0,0.61585]
[1780126340133,43.69,73467.73,0.0,-0.99698,0.0,0.61584]
[1780126342202,43.69,73467.73,0.0,-0.99698,0.0,0.61584]
[1780126342234,43.69,73467.73,0.0,-0.99698,0.0,0.61584]
[1780126342294,43.69,73467.73,0.0,-0.99698,0.0,0.61584]
[1780126348189,43.69,73468.6,0.0,-0.99697,0.0,0.61636]
[1780126354231,43.69,73468.39,0.0,-0.99698,0.0,0.61562]
[1780126355429,43.69,73468.39,0.0,-0.99698,0.0,0.61562]
[1780126355480,43.69,73468.39,0.0,-0.99698,0.0,0.61562]
[1780126362287,43.69,73468.34,0.0,-0.99698,0.0,0.61559]
[1780126365118,43.69,73468.54,0.0,-0.99698,0.0,0.61571]
[1780126365221,43.69,73468.54,0.0,-0.99698,0.0,0.61571]
[1780126365859,43.69,73468.54,0.0,-0.99698,0.0,0.61571]
[1780126365971,43.69,73468.54,0.0,-0.99698,0.0,0.61571]
[1780126366073,43.69,73468.54,0.0,-0.99698,0.0,0.61571]
[1780126372357,43.69,73468.43,0.0,-0.99698,0.0,0.61564]
[1780126380413,43.69,73468.42,0.0,-0.99698,0.0,0.61564]
[1780126381420,43.69,73472.99,0.0,-0.99696,0.0,0.61833]
[1780126382513,43.69,73472.99,0.0,-0.99696,0.0,0.61833]
[1780126382722,43.69,73472.99,0.0,-0.99696,0.0,0.61833]
[1780126388469,43.69,73479.05,0.0,-0.99694,0.0,0.62191]
[1780126389148,43.69,73479.05,0.0,-0.99694,0.0,0.62191]
[1780126389222,43.69,73479.05,0.0,-0.99694,0.0,0.62191]
[1780126389914,43.69,73481.07,0.0,-0.99694,0.0,0.62311]
[1780126389972,43.69,73481.07,0.0,-0.99694,0.0,0.62311]
[1780126390483,43.69,73480.91,0.0,-0.99694,0.0,0.62301]
[1780126395518,43.69,73478.47,0.0,-0.99694,0.0,0.62156]
[1780126396851,43.69,73478.35,0.0,-0.99694,0.0,0.62149]
[1780126396971,43.69,73478.35,0.0,-0.99694,0.0,0.62149]
[1780126403574,43.69,73478.95,0.0,-0.99694,0.0,0.62185]
[1780126409616,43.69,73479.13,0.0,-0.99694,0.0,0.62196]
[1780126410858,43.69,73478.94,0.0,-0.99694,0.0,0.62184]
[1780126410975,43.69,73478.94,0.0,-0.99694,0.0,0.62184]
[1780126411596,43.69,73478.94,0.0,-0.99694,0.0,0.62184]
[1780126411723,43.69,73478.94,0.0,-0.99694,0.0,0.62184]
[1780126411630,43.69,73479.0,0.0,-0.99695,0.0,0.62126]
[1780126415503,43.69,73480.7,0.0,-0.99694,0.0,0.62227]
[1780126415721,43.69,73480.7,0.0,-0.99694,0.0,0.62227]
[1780126415658,43.69,73483.46,0.0,-0.99693,0.0,0.62391]
[1780126420694,43.69,73485.35,0.0,-0.99693,0.0,0.62503]
[1780126424225,43.69,73484.71,0.0,-0.99693,0.0,0.62465]
[1780126424470,43.69,73484.71,0.0,-0.99693,0.0,0.62465]
[1780126425108,43.69,73485.44,0.0,-0.99693,0.0,0.62508]
[1780126425222,43.69,73485.44,0.0,-0.99693,0.0,0.62508]
[1780126426738,43.69,73485.51,0.0,-0.99692,0.0,0.62513]
[1780126431784,43.69,73485.75,0.0,-0.99692,0.0,0.62527]
[1780126436819,43.69,73485.17,0.0,-0.99693,0.0,0.62492]
[1780126446888,43.69,73485.69,0.0,-0.99692,0.0,0.62523]
[1780126452733,43.69,73485.23,0.0,-0.99693,0.0,0.62496]
[1780126452973,43.69,73484.58,0.0,-0.99693,0.0,0.62457]
[1780126459980,43.69,73486.03,0.0,-0.99692,0.0,0.62543]
[1780126470051,43.69,73486.19,0.0,-0.99692,0.0,0.62553]
[1780126477100,43.69,73486.23,0.0,-0.99693,0.0,0.62493]
[1780126489184,43.69,73486.2,0.0,-0.99693,0.0,0.62492]
[1780126492543,43.69,73486.2,0.0,-0.99693,0.0,0.62492]
[1780126492734,43.69,73486.2,0.0,-0.99693,0.0,0.62492]
[1780126493592,43.69,73486.2,0.0,-0.99693,0.0,0.62492]
[1780126493724,43.69,73486.2,0.0,-0.99693,0.0,0.62492]
[1780126493825,43.69,73486.2,0.0,-0.99693,0.0,0.62492]
[1780126495180,43.69,73486.02,0.0,-0.99693,0.0,0.62481]
[1780126495222,43.69,73486.02,0.0,-0.99693,0.0,0.62481]
[1780126495226,43.69,73477.33,0.0,-0.99695,0.0,0.61966]
[1780126496233,43.69,73472.76,0.0,-0.99697,0.0,0.61696]
[1780126498313,43.69,73473.24,0.0,-0.99697,0.0,0.61725]
[1780126498473,43.69,73473.24,0.0,-0.99697,0.0,0.61725]
[1780126498574,43.69,73473.24,0.0,-0.99697,0.0,0.61725]
[1780126500058,43.69,73472.98,0.0,-0.99697,0.0,0.61709]
[1780126500225,43.69,73472.98,0.0,-0.99697,0.0,0.61709]
[1780126501268,43.69,73467.92,0.0,-0.99698,0.0,0.61412]
[1780126502314,43.69,73467.92,0.0,-0.99698,0.0,0.61412]
[1780126502471,43.69,73467.92,0.0,-0.99698,0.0,0.61412]
[1780126502884,43.69,73465.81,0.0,-0.99699,0.0,0.61288]
[1780126502975,43.69,73465.81,0.0,-0.99699,0.0,0.61288]
[1780126503282,43.69,73465.84,0.0,-0.99699,0.0,0.6129]
[1780126508317,43.69,73465.75,0.0,-0.99699,0.0,0.61285]
[1780126514359,43.69,73464.08,0.0,-0.997,0.0,0.61187]
[1780126515366,43.69,73461.33,0.0,-0.997,0.0,0.61027]
[1780126516429,43.69,73461.33,0.0,-0.997,0.0,0.61027]
[1780126516473,43.69,73461.33,0.0,-0.997,0.0,0.61027]
[1780126522504,43.69,73458.85,0.0,-0.99701,0.0,0.60882]
[1780126522721,43.69,73458.85,0.0,-0.99701,0.0,0.60882]
[1780126523019,43.69,73459.53,0.0,-0.99701,0.0,0.60922]
[1780126523221,43.69,73459.53,0.0,-0.99701,0.0,0.60922]
[1780126523424,43.69,73459.61,0.0,-0.99701,0.0,0.60927]
[1780126528457,43.69,73459.31,0.0,-0.99701,0.0,0.60909]
[1780126533492,43.69,73460.19,0.0,-0.99701,0.0,0.609]
[1780126538527,43.69,73456.93,0.0,-0.99702,0.0,0.6071]
[1780126539936,43.69,73455.4,0.0,-0.99703,0.0,0.60621]
[1780126539970,43.69,73455.4,0.0,-0.99703,0.0,0.60621]
[1780126545576,43.69,73452.03,0.0,-0.99704,0.0,0.60426]
[1780126550611,43.69,73447.46,0.0,-0.99705,0.0,0.60162]
[1780126551618,43.69,73439.78,0.0,-0.99707,0.0,0.59721]
[1780126552625,43.69,73438.33,0.0,-0.99708,0.0,0.59639]
[1780126553387,43.69,73438.33,0.0,-0.99708,0.0,0.59639]
[1780126553470,43.69,73438.33,0.0,-0.99708,0.0,0.59639]
[1780126554439,43.69,73438.37,0.0,-0.99708,0.0,0.59641]
[1780126554473,43.69,73438.37,0.0,-0.99708,0.0,0.59641]
[1780126554639,43.69,73438.69,0.0,-0.99708,0.0,0.59659]
[1780126560681,43.69,73437.98,0.0,-0.99708,0.0,0.59619]
[1780126564500,43.69,73437.98,0.0,-0.99708,0.0,0.59619]
[1780126564720,43.69,73437.98,0.0,-0.99708,0.0,0.59619]
[1780126569745,43.69,73429.8,0.0,-0.9971,0.0,0.59153]
[1780126570752,43.69,73428.28,0.0,-0.99711,0.0,0.59066]
[1780126571716,43.69,73428.28,0.0,-0.99711,0.0,0.59066]
[1780126571969,43.69,73428.28,0.0,-0.99711,0.0,0.59066]
[1780126573112,43.69,73428.25,0.0,-0.99711,0.0,0.59065]
[1780126573222,43.69,73428.25,0.0,-0.99711,0.0,0.59065]
[1780126573773,43.69,73425.54,0.0,-0.99712,0.0,0.58911]
[1780126574780,43.69,73422.31,0.0,-0.99713,0.0,0.58729]
[1780126578399,43.69,73421.73,0.0,-0.99713,0.0,0.58696]
[1780126578471,43.69,73421.73,0.0,-0.99713,0.0,0.58696]
[1780126583848,43.69,73421.5,0.0,-0.99713,0.0,0.58683]
[1780126585163,43.69,73421.5,0.0,-0.99713,0.0,0.58683]
[1780126585220,43.69,73421.5,0.0,-0.99713,0.0,0.58683]
[1780126586043,43.69,73421.04,0.0,-0.99713,0.0,0.58657]
[1780126586221,43.69,73421.04,0.0,-0.99713,0.0,0.58657]
[1780126586868,43.69,73420.24,0.0,-0.99713,0.0,0.58612]
[1780126591909,43.69,73419.74,0.0,-0.99714,0.0,0.58525]
[1780126592974,43.69,73419.88,0.0,-0.99714,0.0,0.58533]
[1780126599965,43.69,73420.25,0.0,-0.99714,0.0,0.58554]
[1780126602089,43.69,73420.4,0.0,-0.99714,0.0,0.58562]
[1780126602220,43.69,73420.4,0.0,-0.99714,0.0,0.58562]
[1780126602237,43.69,73420.27,0.0,-0.99714,0.0,0.58555]
[1780126606970,43.69,73420.58,0.0,-0.99714,0.0,0.58572]
[1780126607807,43.69,73419.59,0.0,-0.99714,0.0,0.58516]
[1780126607971,43.69,73419.59,0.0,-0.99714,0.0,0.58516]
[1780126607899,43.69,73420.26,0.0,-0.99714,0.0,0.58554]
[1780126609029,43.69,73410.31,0.0,-0.99717,0.0,0.57996]
[1780126610036,43.69,73409.31,0.0,-0.99717,0.0,0.57941]
[1780126612106,43.69,73409.41,0.0,-0.99717,0.0,0.57946]
[1780126612223,43.69,73409.41,0.0,-0.99717,0.0,0.57946]
[1780126615742,43.69,73408.82,0.0,-0.99717,0.0,0.57913]
[1780126615908,43.69,73408.82,0.0,-0.99717,0.0,0.57913]
[1780126615970,43.69,73408.82,0.0,-0.99717,0.0,0.57913]
[1780126615821,43.69,73408.77,0.0,-0.99717,0.0,0.5791]
[1780126620677,43.69,73408.36,0.0,-0.99717,0.0,0.57888]
[1780126620722,43.69,73408.36,0.0,-0.99717,0.0,0.57888]
[1780126620823,43.69,73408.43,0.0,-0.99717,0.0,0.57892]
[1780126621352,43.69,73408.43,0.0,-0.99717,0.0,0.57892]
[1780126621474,43.69,73408.43,0.0,-0.99717,0.0,0.57892]
[1780126629073,43.69,73407.78,0.0,-0.99717,0.0,0.57855]
[1780126629221,43.69,73407.78,0.0,-0.99717,0.0,0.57855]
[1780126629278,43.69,73408.14,0.0,-0.99717,0.0,0.57875]
[1780126630414,43.69,73408.14,0.0,-0.99717,0.0,0.57875]
[1780126630472,43.69,73408.14,0.0,-0.99717,0.0,0.57875]
[1780126641657,43.69,73408.49,0.0,-0.99717,0.0,0.57895]
[1780126641722,43.69,73408.49,0.0,-0.99717,0.0,0.57895]
[1780126641758,43.69,73408.49,0.0,-0.99717,0.0,0.57895]
[1780126642521,43.69,73408.49,0.0,-0.99717,0.0,0.57895]
[1780126642720,43.69,73408.49,0.0,-0.99717,0.0,0.57895]
[1780126644282,43.69,73403.97,0.0,-0.99718,0.0,0.57643]
[1780126649371,43.69,73403.89,0.0,-0.99719,0.0,0.57639]
[1780126649472,43.69,73403.89,0.0,-0.99719,0.0,0.57639]
[1780126649573,43.69,73403.13,0.0,-0.99719,0.0,0.57597]
[1780126650190,43.69,73403.13,0.0,-0.99719,0.0,0.57597]
[1780126650222,43.69,73403.13,0.0,-0.99719,0.0,0.57597]
[1780126655356,43.69,73403.0,0.0,-0.99719,0.0,0.57531]
[1780126661398,43.69,73402.53,0.0,-0.99719,0.0,0.57505]
[1780126662405,43.69,73399.93,0.0,-0.9972,0.0,0.57361]
[1780126663198,43.69,73399.93,0.0,-0.9972,0.0,0.57361]
[1780126663227,43.69,73399.93,0.0,-0.9972,0.0,0.57361]
[1780126663412,43.69,73400.76,0.0,-0.9972,0.0,0.57407]
[1780126664238,43.69,73400.76,0.0,-0.9972,0.0,0.57407]
[1780126664472,43.69,73400.76,0.0,-0.9972,0.0,0.57407]
[1780126669513,43.69,73401.28,0.0,-0.9972,0.0,0.57436]
[1780126669722,43.69,73401.28,0.0,-0.9972,0.0,0.57436]
[1780126674445,43.69,73401.22,0.0,-0.9972,0.0,0.57433]
[1780126674470,43.69,73401.22,0.0,-0.9972,0.0,0.57433]
[1780126674621,43.69,73401.22,0.0,-0.9972,0.0,0.57433]
[1780126678869,43.69,73401.22,0.0,-0.9972,0.0,0.57433]
[1780126678973,43.69,73401.22,0.0,-0.9972,0.0,0.57433]
[1780126680922,43.69,73401.22,0.0,-0.9972,0.0,0.57433]
[1780126680972,43.69,73401.22,0.0,-0.9972,0.0,0.57433]
[1780126681026,43.69,73401.23,0.0,-0.9972,0.0,0.57433]
[1780126681542,43.69,73408.41,0.0,-0.99717,0.0,0.57832]
[1780126682855,43.69,73408.41,0.0,-0.99717,0.0,0.57832]
[1780126682974,43.69,73408.41,0.0,-0.99717,0.0,0.57832]
[1780126682956,43.69,73410.52,0.0,-0.99717,0.0,0.5795]
[1780126687152,43.69,73411.39,0.0,-0.99717,0.0,0.57998]
[1780126687220,43.69,73411.39,0.0,-0.99717,0.0,0.57998]
[1780126687936,43.69,73411.39,0.0,-0.99717,0.0,0.57998]
[1780126687973,43.69,73411.39,0.0,-0.99717,0.0,0.57998]
[1780126687986,43.69,73411.04,0.0,-0.99717,0.0,0.57979]
[1780126693954,43.69,73411.49,0.0,-0.99717,0.0,0.58004]
[1780126693974,43.69,73411.49,0.0,-0.99717,0.0,0.58004]
[1780126695729,43.69,73411.31,0.0,-0.99717,0.0,0.57994]
[1780126695974,43.69,73411.31,0.0,-0.99717,0.0,0.57994]
[1780126696059,43.69,73410.87,0.0,-0.99717,0.0,0.57969]
[1780126704703,43.69,73411.02,0.0,-0.99717,0.0,0.57978]
[1780126707626,43.69,73411.02,0.0,-0.99717,0.0,0.57978]
[1780126707722,43.69,73411.02,0.0,-0.99717,0.0,0.57978]
[1780126714046,43.69,73411.25,0.0,-0.99717,0.0,0.5799]
[1780126714067,43.69,73410.58,0.0,-0.99717,0.0,0.57895]
[1780126714220,43.69,73410.58,0.0,-0.99717,0.0,0.57895]
[1780126714775,43.69,73411.26,0.0,-0.99717,0.0,0.57932]
[1780126715141,43.69,73411.26,0.0,-0.99717,0.0,0.57932]
[1780126715223,43.69,73411.26,0.0,-0.99717,0.0,0.57932]
[1780126717796,43.69,73407.93,0.0,-0.99718,0.0,0.57747]
[1780126718664,43.69,73407.93,0.0,-0.99718,0.0,0.57747]
[1780126718724,43.69,73407.93,0.0,-0.99718,0.0,0.57747]
[1780126718804,43.69,73405.13,0.0,-0.99719,0.0,0.57591]
[1780126719247,43.69,73405.13,0.0,-0.99719,0.0,0.57591]
[1780126719471,43.69,73405.13,0.0,-0.99719,0.0,0.57591]
[1780126719811,43.69,73403.33,0.0,-0.99719,0.0,0.57492]
[1780126725852,43.69,73402.06,0.0,-0.9972,0.0,0.57421]
[1780126731895,43.69,73401.86,0.0,-0.9972,0.0,0.5741]
[1780126733405,43.69,73401.86,0.0,-0.9972,0.0,0.5741]
[1780126733473,43.69,73401.86,0.0,-0.9972,0.0,0.5741]
[1780126735923,43.69,73406.04,0.0,-0.99718,0.0,0.57642]
[1780126739084,43.69,73406.53,0.0,-0.99718,0.0,0.57669]
[1780126739221,43.69,73406.53,0.0,-0.99718,0.0,0.57669]
[1780126739537,43.69,73406.53,0.0,-0.99718,0.0,0.57669]
[1780126739723,43.69,73406.53,0.0,-0.99718,0.0,0.57669]
[1780126739753,43.69,73406.53,0.0,-0.99718,0.0,0.57669]
[1780126745993,43.69,73407.32,0.0,-0.99718,0.0,0.57713]
[1780126747889,43.69,73407.55,0.0,-0.99718,0.0,0.57726]
[1780126747971,43.69,73407.55,0.0,-0.99718,0.0,0.57726]
[1780126748016,43.69,73407.58,0.0,-0.99718,0.0,0.57727]
[1780126748663,43.69,73407.58,0.0,-0.99718,0.0,0.57727]
[1780126748722,43.69,73407.58,0.0,-0.99718,0.0,0.57727]
[1780126754051,43.69,73407.29,0.0,-0.99718,0.0,0.57711]
[1780126754527,43.69,73407.29,0.0,-0.99718,0.0,0.57711]
[1780126754721,43.69,73407.29,0.0,-0.99718,0.0,0.57711]
[1780126755058,43.69,73409.05,0.0,-0.99718,0.0,0.57809]
[1780126755772,43.69,73409.05,0.0,-0.99718,0.0,0.57809]
[1780126755973,43.69,73409.05,0.0,-0.99718,0.0,0.57809]
[1780126761100,43.69,73408.86,0.0,-0.99718,0.0,0.57799]
[1780126761387,43.69,73408.86,0.0,-0.99718,0.0,0.57799]
[1780126761473,43.69,73408.86,0.0,-0.99718,0.0,0.57799]
[1780126765357,43.69,73408.93,0.0,-0.99718,0.0,0.57803]
[1780126765470,43.69,73408.93,0.0,-0.99718,0.0,0.57803]
[1780126766134,43.69,73409.72,0.0,-0.99717,0.0,0.57847]
[1780126772185,43.69,73409.14,0.0,-0.99718,0.0,0.57756]
[1780126773280,43.69,73409.14,0.0,-0.99718,0.0,0.57756]
[1780126773472,43.69,73409.14,0.0,-0.99718,0.0,0.57756]
[1780126777902,43.69,73408.74,0.0,-0.99718,0.0,0.57734]
[1780126777973,43.69,73408.74,0.0,-0.99718,0.0,0.57734]
[1780126778003,43.69,73406.36,0.0,-0.99719,0.0,0.57601]
[1780126780120,43.69,73405.28,0.0,-0.99719,0.0,0.57541]
[1780126780220,43.69,73405.56,0.0,-0.99719,0.0,0.57557]
[1780126780241,43.69,73405.58,0.0,-0.99719,0.0,0.57558]
[1780126786284,43.69,73405.54,0.0,-0.99719,0.0,0.57556]
[1780126787623,43.69,73405.54,0.0,-0.99719,0.0,0.57556]
[1780126787722,43.69,73405.54,0.0,-0.99719,0.0,0.57556]
[1780126793334,43.69,73404.33,0.0,-0.99719,0.0,0.57489]
[1780126801390,43.69,73403.9,0.0,-0.99719,0.0,0.57465]
[1780126802275,43.69,73403.9,0.0,-0.99719,0.0,0.57465]
[1780126802471,43.69,73403.9,0.0,-0.99719,0.0,0.57465]
[1780126802555,43.69,73403.48,0.0,-0.99719,0.0,0.57442]
[1780126803831,43.69,73403.48,0.0,-0.99719,0.0,0.57442]
[1780126803972,43.69,73403.48,0.0,-0.99719,0.0,0.57442]
[1780126810634,43.69,73402.14,0.0,-0.9972,0.0,0.57368]
[1780126810722,43.69,73402.14,0.0,-0.9972,0.0,0.57368]
[1780126810735,43.69,73402.14,0.0,-0.9972,0.0,0.57368]
[1780126811952,43.69,73402.14,0.0,-0.9972,0.0,0.57368]
[1780126811972,43.69,73402.14,0.0,-0.9972,0.0,0.57368]
[1780126815374,43.69,73400.88,0.0,-0.9972,0.0,0.57298]
[1780126815472,43.69,73400.88,0.0,-0.9972,0.0,0.57298]
[1780126820525,43.69,73400.34,0.0,-0.9972,0.0,0.57268]
[1780126825562,43.69,73400.37,0.0,-0.9972,0.0,0.5727]
[1780126830597,43.69,73400.56,0.0,-0.9972,0.0,0.5728]
[1780126832404,43.69,73400.88,0.0,-0.99721,0.0,0.5724]
[1780126832470,43.69,73400.88,0.0,-0.99721,0.0,0.5724]
[1780126832611,43.69,73402.21,0.0,-0.9972,0.0,0.57313]
[1780126833779,43.69,73402.21,0.0,-0.9972,0.0,0.57313]
[1780126833971,43.69,73402.21,0.0,-0.9972,0.0,0.57313]
[1780126835632,43.69,73404.21,0.0,-0.9972,0.0,0.57424]
[1780126838870,43.69,73404.88,0.0,-0.99719,0.0,0.57461]
[1780126838971,43.69,73404.88,0.0,-0.99719,0.0,0.57461]
[1780126839073,43.69,73404.84,0.0,-0.99719,0.0,0.57459]
[1780126840095,43.69,73404.84,0.0,-0.99719,0.0,0.57459]
[1780126840223,43.69,73404.56,0.0,-0.99719,0.0,0.57443]
[1780126846709,43.69,73404.84,0.0,-0.99719,0.0,0.57459]
[1780126849404,43.69,73404.76,0.0,-0.99719,0.0,0.57455]
[1780126849469,43.69,73404.76,0.0,-0.99719,0.0,0.57455]
[1780126849730,43.69,73405.08,0.0,-0.99719,0.0,0.57472]
[1780126850940,43.69,73405.08,0.0,-0.99719,0.0,0.57472]
[1780126850973,43.69,73405.08,0.0,-0.99719,0.0,0.57472]
[1780126851042,43.69,73407.25,0.0,-0.99719,0.0,0.57593]
[1780126853763,43.69,73408.52,0.0,-0.99718,0.0,0.57663]
[1780126854770,43.69,73414.08,0.0,-0.99717,0.0,0.57973]
[1780126855777,43.69,73415.61,0.0,-0.99716,0.0,0.58058]
[1780126856482,43.69,73415.61,0.0,-0.99716,0.0,0.58058]
[1780126856722,43.69,73415.61,0.0,-0.99716,0.0,0.58058]
[1780126861819,43.69,73417.23,0.0,-0.99716,0.0,0.58149]
[1780126862972,43.69,73417.23,0.0,-0.99716,0.0,0.58149]
[1780126863074,43.69,73416.98,0.0,-0.99716,0.0,0.58135]
[1780126863801,43.69,73416.98,0.0,-0.99716,0.0,0.58135]
[1780126863972,43.69,73416.98,0.0,-0.99716,0.0,0.58135]
[1780126869876,43.69,73417.15,0.0,-0.99716,0.0,0.58144]
[1780126870468,43.69,73417.15,0.0,-0.99716,0.0,0.58144]
[1780126870720,43.69,73417.15,0.0,-0.99716,0.0,0.58144]
[1780126872574,43.69,73418.42,0.0,-0.99715,0.0,0.58215]
[1780126872724,43.69,73418.42,0.0,-0.99715,0.0,0.58215]
[1780126872826,43.69,73418.42,0.0,-0.99715,0.0,0.58215]
[1780126875918,43.69,73414.6,0.0,-0.99716,0.0,0.58002]
[1780126876270,43.69,73414.6,0.0,-0.99716,0.0,0.58002]
[1780126876472,43.69,73414.6,0.0,-0.99716,0.0,0.58002]
[1780126879946,43.69,73410.52,0.0,-0.99718,0.0,0.57774]
[1780126880528,43.69,73410.52,0.0,-0.99718,0.0,0.57774]
[1780126880723,43.69,73410.52,0.0,-0.99718,0.0,0.57774]
[1780126882294,43.69,73410.83,0.0,-0.99718,0.0,0.57792]
[1780126882470,43.69,73410.83,0.0,-0.99718,0.0,0.57792]
[1780126882967,43.69,73410.54,0.0,-0.99718,0.0,0.57775]
[1780126888011,43.69,73411.09,0.0,-0.99718,0.0,0.57806]
[1780126893045,43.69,73411.47,0.0,-0.99718,0.0,0.57769]
[1780126894957,43.69,73411.29,0.0,-0.99718,0.0,0.57759]
[1780126894971,43.69,73411.29,0.0,-0.99718,0.0,0.57759]
[1780126901101,43.69,73411.71,0.0,-0.99718,0.0,0.57782]
[1780126901727,43.69,73411.71,0.0,-0.99718,0.0,0.57782]
[1780126901977,43.69,73411.71,0.0,-0.99718,0.0,0.57782]
[1780126902373,43.69,73411.77,0.0,-0.99718,0.0,0.57786]
[1780126902473,43.69,73411.77,0.0,-0.99718,0.0,0.57786]
[1780126905129,43.69,73411.68,0.0,-0.99718,0.0,0.57781]
[1780126908886,43.69,73411.43,0.0,-0.99718,0.0,0.57767]
[1780126908972,43.69,73411.43,0.0,-0.99718,0.0,0.57767]
[1780126917213,43.69,73411.97,0.0,-0.99718,0.0,0.57797]
[1780126918218,43.69,73411.97,0.0,-0.99718,0.0,0.57797]
[1780126918471,43.69,73412.08,0.0,-0.99717,0.0,0.57803]
[1780126919187,43.69,73412.08,0.0,-0.99717,0.0,0.57803]
[1780126919220,43.69,73412.08,0.0,-0.99717,0.0,0.57803]
[1780126919288,43.69,73412.08,0.0,-0.99717,0.0,0.57803]
[1780126925269,43.69,73412.25,0.0,-0.99717,0.0,0.57812]
[1780126931311,43.69,73411.18,0.0,-0.99718,0.0,0.57753]
[1780126931941,43.69,73411.18,0.0,-0.99718,0.0,0.57753]
[1780126931972,43.69,73411.18,0.0,-0.99718,0.0,0.57753]
[1780126937803,43.69,73410.39,0.0,-0.99718,0.0,0.57709]
[1780126937973,43.69,73410.39,0.0,-0.99718,0.0,0.57709]
[1780126938538,43.69,73410.78,0.0,-0.99718,0.0,0.5773]
[1780126938723,43.69,73410.78,0.0,-0.99718,0.0,0.5773]
[1780126938737,43.69,73410.78,0.0,-0.99718,0.0,0.5773]
[1780126944402,43.69,73410.64,0.0,-0.99718,0.0,0.57723]
[1780126949438,43.69,73411.09,0.0,-0.99718,0.0,0.57748]
[1780126955480,43.69,73411.02,0.0,-0.99718,0.0,0.57685]
[1780126961522,43.69,73410.98,0.0,-0.99718,0.0,0.57683]
[1780126965542,43.69,73411.03,0.0,-0.99718,0.0,0.57686]
[1780126965731,43.69,73411.03,0.0,-0.99718,0.0,0.57686]
[1780126975620,43.69,73411.07,0.0,-0.99718,0.0,0.57688]
[1780126980655,43.69,73411.63,0.0,-0.99718,0.0,0.57719]
[1780126981974,43.69,73411.63,0.0,-0.99718,0.0,0.57719]
[1780126982220,43.69,73411.63,0.0,-0.99718,0.0,0.57719]
[1780126983368,43.69,73411.91,0.0,-0.99718,0.0,0.57735]
[1780126983470,43.69,73411.91,0.0,-0.99718,0.0,0.57735]
[1780126983571,43.69,73411.91,0.0,-0.99718,0.0,0.57735]
[1780126989718,43.69,73412.14,0.0,-0.99718,0.0,0.57748]
[1780126994160,43.69,73412.1,0.0,-0.99718,0.0,0.57745]
[1780126994222,43.69,73412.1,0.0,-0.99718,0.0,0.57745]
[1780127000797,43.69,73411.21,0.0,-0.99718,0.0,0.57696]
[1780127004340,43.69,73411.36,0.0,-0.99718,0.0,0.57704]
[1780127004471,43.69,73410.92,0.0,-0.99718,0.0,0.5768]
[1780127005590,43.69,73411.28,0.0,-0.99718,0.0,0.577]
[1780127005720,43.69,73411.28,0.0,-0.99718,0.0,0.577]
[1780127005832,43.69,73411.19,0.0,-0.99718,0.0,0.57695]
[1780127011874,43.69,73411.59,0.0,-0.99718,0.0,0.57659]
[1780127016909,43.69,73411.02,0.0,-0.99718,0.0,0.57627]
[1780127021944,43.69,73410.88,0.0,-0.99718,0.0,0.57619]
[1780127027986,43.69,73410.92,0.0,-0.99718,0.0,0.57622]
[1780127030824,43.69,73410.89,0.0,-0.99718,0.0,0.5762]
[1780127030972,43.69,73410.89,0.0,-0.99718,0.0,0.5762]
[1780127036042,43.69,73410.69,0.0,-0.99718,0.0,0.57609]
[1780127041077,43.69,73410.93,0.0,-0.99718,0.0,0.57622]
[1780127046112,43.69,73411.07,0.0,-0.99718,0.0,0.5763]
[1780127051147,43.69,73410.96,0.0,-0.99718,0.0,0.57624]
[1780127058196,43.69,73411.12,0.0,-0.99718,0.0,0.57633]
[1780127061083,43.69,73411.03,0.0,-0.99718,0.0,0.57628]
[1780127061221,43.69,73411.03,0.0,-0.99718,0.0,0.57628]
[1780127062588,43.69,73411.19,0.0,-0.99718,0.0,0.57637]
[1780127062721,43.69,73411.19,0.0,-0.99718,0.0,0.57637]
[1780127064238,43.69,73411.27,0.0,-0.99718,0.0,0.57641]
[1780127073301,43.69,73411.39,0.0,-0.99719,0.0,0.57589]
[1780127080351,43.69,73411.39,0.0,-0.99719,0.0,0.57589]
[1780127085306,43.69,73411.51,0.0,-0.99718,0.0,0.57596]
[1780127085469,43.69,73411.51,0.0,-0.99718,0.0,0.57596]
[1780127089220,43.69,73408.86,0.0,-0.99719,0.0,0.57449]
[1780127089323,43.69,73408.86,0.0,-0.99719,0.0,0.57449]
[1780127089470,43.69,73408.86,0.0,-0.99719,0.0,0.57449]
[1780127089417,43.69,73408.06,0.0,-0.9972,0.0,0.57405]
[1780127094452,43.69,73404.66,0.0,-0.99721,0.0,0.57217]
[1780127095073,43.69,73404.66,0.0,-0.99721,0.0,0.57217]
[1780127095224,43.69,73404.66,0.0,-0.99721,0.0,0.57217]
[1780127096405,43.69,73402.19,0.0,-0.99721,0.0,0.5708]
[1780127096472,43.69,73402.19,0.0,-0.99721,0.0,0.5708]
[1780127096466,43.69,73402.74,0.0,-0.99721,0.0,0.57111]
[1780127101501,43.69,73402.11,0.0,-0.99721,0.0,0.57076]
[1780127103965,43.69,73401.85,0.0,-0.99721,0.0,0.57062]
[1780127103971,43.69,73401.85,0.0,-0.99721,0.0,0.57062]
[1780127106537,43.69,73394.61,0.0,-0.99723,0.0,0.56664]
[1780127108084,43.69,73394.61,0.0,-0.99723,0.0,0.56664]
[1780127108221,43.69,73394.61,0.0,-0.99723,0.0,0.56664]
[1780127108286,43.69,73392.39,0.0,-0.99724,0.0,0.56543]
[1780127108771,43.69,73392.39,0.0,-0.99724,0.0,0.56543]
[1780127108974,43.69,73392.39,0.0,-0.99724,0.0,0.56543]
[1780127108999,43.69,73392.72,0.0,-0.99724,0.0,0.56561]
[1780127113585,43.69,73396.23,0.0,-0.99723,0.0,0.56753]
[1780127115234,43.69,73396.23,0.0,-0.99723,0.0,0.56753]
[1780127115469,43.69,73396.23,0.0,-0.99723,0.0,0.56753]
[1780127115403,43.69,73399.68,0.0,-0.99722,0.0,0.56942]
[1780127120634,43.69,73404.12,0.0,-0.99721,0.0,0.57187]
[1780127122116,43.69,73404.12,0.0,-0.99721,0.0,0.57187]
[1780127122220,43.69,73404.12,0.0,-0.99721,0.0,0.57187]
[1780127122320,43.69,73407.34,0.0,-0.9972,0.0,0.57365]
[1780127123770,43.69,73409.34,0.0,-0.99719,0.0,0.57476]
[1780127123970,43.69,73409.34,0.0,-0.99719,0.0,0.57476]
[1780127124042,43.69,73408.15,0.0,-0.99719,0.0,0.5741]
[1780127128130,43.69,73410.59,0.0,-0.99719,0.0,0.57545]
[1780127128219,43.69,73410.59,0.0,-0.99719,0.0,0.57545]
[1780127133913,43.69,73409.18,0.0,-0.99719,0.0,0.57409]
[1780127133970,43.69,73409.18,0.0,-0.99719,0.0,0.57409]
[1780127134754,43.69,73409.42,0.0,-0.99719,0.0,0.57422]
[1780127134974,43.69,73409.42,0.0,-0.99719,0.0,0.57422]
[1780127134987,43.69,73410.06,0.0,-0.99719,0.0,0.57457]
[1780127141781,43.69,73408.66,0.0,-0.9972,0.0,0.5738]
[1780127143384,43.69,73408.66,0.0,-0.9972,0.0,0.5738]
[1780127143469,43.69,73408.66,0.0,-0.9972,0.0,0.5738]
[1780127148830,43.69,73408.88,0.0,-0.9972,0.0,0.57392]
[1780127150971,43.69,73408.88,0.0,-0.9972,0.0,0.57392]
[1780127151192,43.69,73408.88,0.0,-0.9972,0.0,0.57392]
[1780127151220,43.69,73408.88,0.0,-0.9972,0.0,0.57392]
[1780127151292,43.69,73409.25,0.0,-0.99719,0.0,0.57412]
[1780127157893,43.69,73408.17,0.0,-0.9972,0.0,0.57353]
[1780127162928,43.69,73407.82,0.0,-0.9972,0.0,0.57333]
[1780127164942,43.69,73407.28,0.0,-0.9972,0.0,0.57303]
[1780127168971,43.69,73407.34,0.0,-0.9972,0.0,0.57307]
[1780127171992,43.69,73410.59,0.0,-0.99719,0.0,0.57487]
[1780127180048,43.69,73411.38,0.0,-0.99719,0.0,0.57531]
[1780127185083,43.69,73413.1,0.0,-0.99718,0.0,0.57626]
[1780127196173,43.69,73413.3,0.0,-0.99719,0.0,0.57579]
[1780127201208,43.69,73413.85,0.0,-0.99718,0.0,0.57609]
[1780127207249,43.69,73413.75,0.0,-0.99718,0.0,0.57604]
[1780127212287,43.69,73411.1,0.0,-0.99719,0.0,0.57457]
[1780127217321,43.69,73410.53,0.0,-0.99719,0.0,0.57425]
[1780127222356,43.69,73411.45,0.0,-0.99719,0.0,0.57476]
[1780127228398,43.69,73411.63,0.0,-0.99719,0.0,0.57486]
[1780127233433,43.69,73412.06,0.0,-0.99719,0.0,0.5751]
[1780127238470,43.69,73412.23,0.0,-0.99719,0.0,0.57519]
[1780127244514,43.69,73412.54,0.0,-0.99719,0.0,0.57537]
[1780127249546,43.69,73412.32,0.0,-0.99719,0.0,0.57524]
[1780127254581,43.69,73412.3,0.0,-0.99719,0.0,0.57465]
[1780127260623,43.69,73412.19,0.0,-0.99719,0.0,0.57459]
[1780127265658,43.69,73412.75,0.0,-0.99719,0.0,0.5749]
[1780127272707,43.69,73412.92,0.0,-0.99719,0.0,0.57499]
[1780127277742,43.69,73412.63,0.0,-0.99719,0.0,0.57483]
[1780127282779,43.69,73412.48,0.0,-0.99719,0.0,0.57475]
[1780127287814,43.69,73412.72,0.0,-0.99719,0.0,0.57488]
[1780127292849,43.69,73412.67,0.0,-0.99719,0.0,0.57486]
[1780127294863,43.69,73420.55,0.0,-0.99717,0.0,0.57924]
[1780127295870,43.69,73422.36,0.0,-0.99716,0.0,0.58025]
[1780127296877,43.69,73425.58,0.0,-0.99715,0.0,0.58205]
[1780127301912,43.69,73427.53,0.0,-0.99715,0.0,0.58315]
[1780127309969,43.69,73428.72,0.0,-0.99714,0.0,0.58382]
[1780127315008,43.69,73428.48,0.0,-0.99715,0.0,0.58309]
[1780127320041,43.69,73428.95,0.0,-0.99714,0.0,0.58336]
[1780127325076,43.69,73430.98,0.0,-0.99714,0.0,0.5845]
[1780127331118,43.69,73431.43,0.0,-0.99714,0.0,0.58475]
[1780127336153,43.69,73430.8,0.0,-0.99714,0.0,0.58439]
[1780127344209,43.69,73431.17,0.0,-0.99714,0.0,0.5846]
[1780127349244,43.69,73431.28,0.0,-0.99714,0.0,0.58466]
[1780127354279,43.69,73431.6,0.0,-0.99714,0.0,0.58484]
[1780127358308,43.69,73434.62,0.0,-0.99713,0.0,0.58655]
[1780127360321,43.69,73443.46,0.0,-0.9971,0.0,0.59155]
[1780127360970,43.69,73443.46,0.0,-0.9971,0.0,0.59155]
[1780127361220,43.69,73443.46,0.0,-0.9971,0.0,0.59155]
[1780127362335,43.69,73444.11,0.0,-0.9971,0.0,0.59192]
[1780127367370,43.69,73444.5,0.0,-0.9971,0.0,0.59214]
[1780127369384,43.69,73450.41,0.0,-0.99708,0.0,0.59551]
[1780127372223,43.69,73451.61,0.0,-0.99708,0.0,0.5956]
[1780127372468,43.69,73451.61,0.0,-0.99708,0.0,0.5956]
[1780127372570,43.69,73451.57,0.0,-0.99708,0.0,0.59558]
[1780127378312,43.69,73450.91,0.0,-0.99708,0.0,0.5952]
[1780127378970,43.69,73449.64,0.0,-0.99708,0.0,0.59448]
[1780127382103,43.69,73447.95,0.0,-0.99709,0.0,0.59351]
[1780127382147,43.69,73447.95,0.0,-0.99709,0.0,0.59351]
[1780127382221,43.69,73447.95,0.0,-0.99709,0.0,0.59351]
[1780127382475,43.69,73446.53,0.0,-0.99709,0.0,0.5927]
[1780127387510,43.69,73448.68,0.0,-0.99709,0.0,0.59393]
[1780127392662,43.69,73448.71,0.0,-0.99709,0.0,0.59395]
[1780127392721,43.69,73448.71,0.0,-0.99709,0.0,0.59395]
[1780127392763,43.69,73448.92,0.0,-0.99709,0.0,0.59407]
[1780127393601,43.69,73448.92,0.0,-0.99709,0.0,0.59407]
[1780127393722,43.69,73448.92,0.0,-0.99709,0.0,0.59407]
[1780127400601,43.69,73449.41,0.0,-0.99708,0.0,0.59434]
[1780127405062,43.69,73448.13,0.0,-0.99709,0.0,0.59361]
[1780127405222,43.69,73448.13,0.0,-0.99709,0.0,0.59361]
[1780127405334,43.69,73448.13,0.0,-0.99709,0.0,0.59361]
[1780127405470,43.69,73448.13,0.0,-0.99709,0.0,0.59361]
[1780127405544,43.69,73448.13,0.0,-0.99709,0.0,0.59361]
[1780127413692,43.69,73448.58,0.0,-0.99709,0.0,0.59387]
[1780127414149,43.69,73448.58,0.0,-0.99709,0.0,0.59387]
[1780127414220,43.69,73448.58,0.0,-0.99709,0.0,0.59387]
[1780127414422,43.69,73448.58,0.0,-0.99709,0.0,0.59387]
[1780127414469,43.69,73448.58,0.0,-0.99709,0.0,0.59387]
[1780127414699,43.69,73448.61,0.0,-0.99709,0.0,0.59389]
[1780127419656,43.69,73450.28,0.0,-0.99708,0.0,0.59484]
[1780127419722,43.69,73450.28,0.0,-0.99708,0.0,0.59484]
[1780127419817,43.69,73450.28,0.0,-0.99708,0.0,0.59484]
[1780127419818,43.69,73449.83,0.0,-0.99708,0.0,0.59458]
[1780127419972,43.69,73449.83,0.0,-0.99708,0.0,0.59458]
[1780127425777,43.69,73449.91,0.0,-0.99708,0.0,0.59463]
[1780127432826,43.69,73449.85,0.0,-0.99709,0.0,0.594]
[1780127435699,43.69,73449.29,0.0,-0.99709,0.0,0.59368]
[1780127435726,43.69,73449.29,0.0,-0.99709,0.0,0.59368]
[1780127435800,43.69,73449.29,0.0,-0.99709,0.0,0.59368]
[1780127435919,43.69,73449.29,0.0,-0.99709,0.0,0.59368]
[1780127435970,43.69,73449.29,0.0,-0.99709,0.0,0.59368]
[1780127442698,43.69,73448.9,0.0,-0.99709,0.0,0.59346]
[1780127442720,43.69,73448.9,0.0,-0.99709,0.0,0.59346]
[1780127442800,43.69,73448.9,0.0,-0.99709,0.0,0.59346]
[1780127446310,43.69,73449.3,0.0,-0.99709,0.0,0.59368]
[1780127446469,43.69,73449.3,0.0,-0.99709,0.0,0.59368]
[1780127451959,43.69,73450.37,0.0,-0.99708,0.0,0.59429]
[1780127453301,43.69,73450.37,0.0,-0.99708,0.0,0.59429]
[1780127453458,43.69,73450.37,0.0,-0.99708,0.0,0.59429]
[1780127453471,43.69,73450.37,0.0,-0.99708,0.0,0.59429]
[1780127453560,43.69,73450.36,0.0,-0.99708,0.0,0.59429]
[1780127459008,43.69,73450.23,0.0,-0.99709,0.0,0.59421]
[1780127461028,43.69,73450.52,0.0,-0.99708,0.0,0.59438]
[1780127461219,43.69,73450.52,0.0,-0.99708,0.0,0.59438]
[1780127461225,43.69,73450.52,0.0,-0.99708,0.0,0.59438]
[1780127461471,43.69,73450.52,0.0,-0.99708,0.0,0.59438]
[1780127461496,43.69,73450.92,0.0,-0.99708,0.0,0.59461]
[1780127467065,43.69,73450.96,0.0,-0.99708,0.0,0.59463]
[1780127473107,43.69,73450.49,0.0,-0.99708,0.0,0.59436]
[1780127475521,43.69,73448.9,0.0,-0.99709,0.0,0.59346]
[1780127475722,43.69,73448.9,0.0,-0.99709,0.0,0.59346]
[1780127475798,43.69,73447.39,0.0,-0.99709,0.0,0.5926]
[1780127475912,43.69,73447.39,0.0,-0.99709,0.0,0.5926]
[1780127475971,43.69,73447.39,0.0,-0.99709,0.0,0.5926]
[1780127481163,43.69,73446.64,0.0,-0.9971,0.0,0.59217]
[1780127483659,43.69,73446.49,0.0,-0.9971,0.0,0.59208]
[1780127483723,43.69,73446.49,0.0,-0.9971,0.0,0.59208]
[1780127483875,43.69,73446.49,0.0,-0.9971,0.0,0.59208]
[1780127483811,43.69,73446.41,0.0,-0.9971,0.0,0.59204]
[1780127483971,43.69,73446.41,0.0,-0.9971,0.0,0.59204]
[1780127486198,43.69,73441.28,0.0,-0.99711,0.0,0.58913]
[1780127487205,43.69,73434.41,0.0,-0.99713,0.0,0.58525]
[1780127488588,43.69,73434.41,0.0,-0.99713,0.0,0.58525]
[1780127488722,43.69,73434.41,0.0,-0.99713,0.0,0.58525]
[1780127488747,43.69,73435.19,0.0,-0.99713,0.0,0.58569]
[1780127488944,43.69,73435.19,0.0,-0.99713,0.0,0.58569]
[1780127488973,43.69,73435.19,0.0,-0.99713,0.0,0.58569]
[1780127494519,43.69,73435.28,0.0,-0.99713,0.0,0.58514]
[1780127494722,43.69,73435.28,0.0,-0.99713,0.0,0.58514]
[1780127500296,43.69,73435.2,0.0,-0.99713,0.0,0.5851]
[1780127504366,43.69,73435.03,0.0,-0.99713,0.0,0.585]
[1780127504471,43.69,73435.03,0.0,-0.99713,0.0,0.585]
[1780127504588,43.69,73435.03,0.0,-0.99713,0.0,0.585]
[1780127504722,43.69,73435.03,0.0,-0.99713,0.0,0.585]
[1780127504823,43.69,73434.78,0.0,-0.99714,0.0,0.58486]
[1780127511373,43.69,73434.81,0.0,-0.99714,0.0,0.58488]
[1780127514340,43.69,73434.73,0.0,-0.99714,0.0,0.58484]
[1780127514472,43.69,73434.73,0.0,-0.99714,0.0,0.58484]
[1780127514624,43.69,73434.73,0.0,-0.99714,0.0,0.58484]
[1780127514724,43.69,73434.73,0.0,-0.99714,0.0,0.58484]
[1780127514726,43.69,73434.73,0.0,-0.99714,0.0,0.58484]
[1780127520436,43.69,73432.92,0.0,-0.99714,0.0,0.58382]
[1780127521095,43.69,73432.92,0.0,-0.99714,0.0,0.58382]
[1780127521219,43.69,73432.92,0.0,-0.99714,0.0,0.58382]
[1780127521750,43.69,73432.92,0.0,-0.99714,0.0,0.58382]
[1780127521823,43.69,73433.67,0.0,-0.99714,0.0,0.58424]
[1780127521970,43.69,73433.67,0.0,-0.99714,0.0,0.58424]
[1780127522451,43.69,73433.87,0.0,-0.99714,0.0,0.58435]
[1780127527486,43.69,73433.52,0.0,-0.99714,0.0,0.58415]
[1780127531145,43.69,73432.89,0.0,-0.99714,0.0,0.5838]
[1780127531221,43.69,73432.89,0.0,-0.99714,0.0,0.5838]
[1780127540577,43.69,73433.17,0.0,-0.99714,0.0,0.58396]
[1780127541015,43.69,73433.17,0.0,-0.99714,0.0,0.58396]
[1780127541218,43.69,73433.17,0.0,-0.99714,0.0,0.58396]
[1780127541409,43.69,73433.17,0.0,-0.99714,0.0,0.58396]
[1780127541471,43.69,73433.17,0.0,-0.99714,0.0,0.58396]
[1780127541572,43.69,73433.17,0.0,-0.99714,0.0,0.58396]
[1780127546619,43.69,73433.33,0.0,-0.99714,0.0,0.58405]
[1780127551565,43.69,73433.3,0.0,-0.99714,0.0,0.58403]
[1780127551721,43.69,73433.3,0.0,-0.99714,0.0,0.58403]
[1780127551784,43.69,73433.3,0.0,-0.99714,0.0,0.58403]
[1780127551823,43.69,73433.08,0.0,-0.99714,0.0,0.58332]
[1780127551971,43.69,73433.08,0.0,-0.99714,0.0,0.58332]
[1780127554969,43.69,73433.24,0.0,-0.99714,0.0,0.58341]
[1780127557696,43.69,73433.42,0.0,-0.99714,0.0,0.58351]
[1780127561105,43.69,73434.85,0.0,-0.99714,0.0,0.58431]
[1780127561221,43.69,73434.85,0.0,-0.99714,0.0,0.58431]
[1780127561408,43.69,73434.85,0.0,-0.99714,0.0,0.58431]
[1780127561471,43.69,73434.85,0.0,-0.99714,0.0,0.58431]
[1780127561726,43.69,73435.17,0.0,-0.99714,0.0,0.58449]
[1780127566761,43.69,73435.93,0.0,-0.99713,0.0,0.58492]
[1780127571796,43.69,73435.55,0.0,-0.99714,0.0,0.58471]
[1780127576831,43.69,73435.38,0.0,-0.99714,0.0,0.58461]
[1780127581866,43.69,73435.41,0.0,-0.99714,0.0,0.58463]
[1780127583522,43.69,73437.03,0.0,-0.99713,0.0,0.58554]
[1780127583720,43.69,73437.03,0.0,-0.99713,0.0,0.58554]
[1780127583818,43.69,73437.03,0.0,-0.99713,0.0,0.58554]
[1780127583971,43.69,73437.03,0.0,-0.99713,0.0,0.58554]
[1780127583880,43.69,73437.06,0.0,-0.99713,0.0,0.58556]
[1780127589922,43.69,73437.2,0.0,-0.99713,0.0,0.58564]
[1780127591766,43.69,73437.14,0.0,-0.99713,0.0,0.5856]
[1780127591973,43.69,73437.14,0.0,-0.99713,0.0,0.5856]
[1780127596971,43.69,73440.08,0.0,-0.99712,0.0,0.58726]
[1780127598381,43.69,73440.6,0.0,-0.99712,0.0,0.58755]
[1780127598469,43.69,73440.6,0.0,-0.99712,0.0,0.58755]
[1780127598609,43.69,73440.6,0.0,-0.99712,0.0,0.58755]
[1780127598723,43.69,73440.6,0.0,-0.99712,0.0,0.58755]
[1780127598985,43.69,73440.97,0.0,-0.99712,0.0,0.58776]
[1780127603491,43.69,73441.52,0.0,-0.99712,0.0,0.58807]
[1780127603720,43.69,73441.52,0.0,-0.99712,0.0,0.58807]
[1780127603798,43.69,73441.52,0.0,-0.99712,0.0,0.58807]
[1780127607462,43.69,73440.47,0.0,-0.99712,0.0,0.58748]
[1780127607472,43.69,73440.47,0.0,-0.99712,0.0,0.58748]
[1780127612493,43.69,73440.85,0.0,-0.99712,0.0,0.5871]
[1780127612724,43.69,73440.85,0.0,-0.99712,0.0,0.5871]
[1780127616763,43.69,73441.8,0.0,-0.99712,0.0,0.58764]
[1780127616970,43.69,73441.8,0.0,-0.99712,0.0,0.58764]
[1780127616864,43.69,73441.51,0.0,-0.99712,0.0,0.58748]
[1780127617117,43.69,73442.18,0.0,-0.99712,0.0,0.58785]
[1780127619131,43.69,73438.8,0.0,-0.99713,0.0,0.58595]
[1780127620398,43.69,73438.8,0.0,-0.99713,0.0,0.58595]
[1780127620471,43.69,73438.8,0.0,-0.99713,0.0,0.58595]
[1780127620499,43.69,73434.68,0.0,-0.99714,0.0,0.58363]
[1780127627187,43.69,73435.21,0.0,-0.99714,0.0,0.58392]
[1780127632222,43.69,73435.23,0.0,-0.99714,0.0,0.58394]
[1780127634023,43.69,73435.23,0.0,-0.99714,0.0,0.58394]
[1780127634029,43.69,73435.23,0.0,-0.99714,0.0,0.58394]
[1780127634221,43.69,73435.23,0.0,-0.99714,0.0,0.58394]
[1780127634249,43.69,73435.23,0.0,-0.99714,0.0,0.58394]
[1780127634474,43.69,73435.23,0.0,-0.99714,0.0,0.58394]
[1780127634575,43.69,73435.26,0.0,-0.99714,0.0,0.58395]
[1780127641285,43.69,73435.2,0.0,-0.99714,0.0,0.58392]
[1780127643855,43.69,73435.48,0.0,-0.99714,0.0,0.58408]
[1780127643969,43.69,73435.48,0.0,-0.99714,0.0,0.58408]
[1780127643953,43.69,73436.51,0.0,-0.99714,0.0,0.58466]
[1780127644223,43.69,73436.51,0.0,-0.99714,0.0,0.58466]
[1780127644473,43.69,73436.51,0.0,-0.99714,0.0,0.58466]
[1780127644543,43.69,73436.47,0.0,-0.99714,0.0,0.58463]
[1780127650348,43.69,73436.18,0.0,-0.99714,0.0,0.58447]
[1780127656390,43.69,73436.68,0.0,-0.99714,0.0,0.58475]
[1780127661426,43.69,73436.85,0.0,-0.99713,0.0,0.58485]
[1780127666461,43.69,73436.86,0.0,-0.99713,0.0,0.58485]
[1780127671496,43.69,73436.52,0.0,-0.99714,0.0,0.58407]
[1780127676518,43.69,73436.75,0.0,-0.99714,0.0,0.5842]
[1780127676722,43.69,73436.75,0.0,-0.99714,0.0,0.5842]
[1780127676875,43.69,73436.75,0.0,-0.99714,0.0,0.5842]
[1780127676971,43.69,73436.75,0.0,-0.99714,0.0,0.5842]
[1780127676976,43.69,73436.77,0.0,-0.99714,0.0,0.58421]
[1780127681379,43.69,73435.56,0.0,-0.99714,0.0,0.58353]
[1780127681472,43.69,73435.56,0.0,-0.99714,0.0,0.58353]
[1780127681654,43.69,73435.56,0.0,-0.99714,0.0,0.58353]
[1780127681723,43.69,73435.56,0.0,-0.99714,0.0,0.58353]
[1780127681755,43.69,73434.45,0.0,-0.99714,0.0,0.58291]
[1780127684588,43.69,73436.65,0.0,-0.99714,0.0,0.58414]
[1780127686333,43.69,73436.83,0.0,-0.99714,0.0,0.58425]
[1780127686470,43.69,73436.83,0.0,-0.99714,0.0,0.58425]
[1780127686678,43.69,73436.83,0.0,-0.99714,0.0,0.58425]
[1780127686721,43.69,73436.83,0.0,-0.99714,0.0,0.58425]
[1780127686779,43.69,73438.57,0.0,-0.99713,0.0,0.58522]
[1780127692647,43.69,73439.03,0.0,-0.99713,0.0,0.58548]
[1780127692723,43.69,73439.03,0.0,-0.99713,0.0,0.58548]
[1780127695460,43.69,73440.3,0.0,-0.99713,0.0,0.5862]
[1780127695469,43.69,73440.3,0.0,-0.99713,0.0,0.5862]
[1780127695664,43.69,73443.84,0.0,-0.99712,0.0,0.5882]
[1780127696315,43.69,73443.84,0.0,-0.99712,0.0,0.5882]
[1780127696471,43.69,73443.84,0.0,-0.99712,0.0,0.5882]
[1780127699711,43.69,73447.49,0.0,-0.99711,0.0,0.59027]
[1780127700401,43.69,73447.49,0.0,-0.99711,0.0,0.59027]
[1780127700469,43.69,73447.49,0.0,-0.99711,0.0,0.59027]
[1780127700741,43.69,73447.49,0.0,-0.99711,0.0,0.59027]
[1780127700969,43.69,73447.49,0.0,-0.99711,0.0,0.59027]
[1780127701070,43.69,73448.85,0.0,-0.9971,0.0,0.59104]
[1780127706759,43.69,73448.09,0.0,-0.9971,0.0,0.59061]
[1780127711677,43.69,73446.67,0.0,-0.99711,0.0,0.5898]
[1780127711720,43.69,73446.67,0.0,-0.99711,0.0,0.5898]
[1780127711795,43.69,73446.6,0.0,-0.99711,0.0,0.58976]
[1780127712281,43.69,73446.6,0.0,-0.99711,0.0,0.58976]
[1780127712468,43.69,73446.6,0.0,-0.99711,0.0,0.58976]
[1780127713812,43.69,73437.79,0.0,-0.99713,0.0,0.58479]
[1780127715646,43.69,73435.89,0.0,-0.99714,0.0,0.58372]
[1780127715721,43.69,73435.89,0.0,-0.99714,0.0,0.58372]
[1780127715826,43.69,73435.72,0.0,-0.99714,0.0,0.58362]
[1780127717292,43.69,73435.64,0.0,-0.99714,0.0,0.58358]
[1780127717468,43.69,73435.64,0.0,-0.99714,0.0,0.58358]
[1780127717840,43.69,73435.61,0.0,-0.99714,0.0,0.58356]
[1780127720860,43.69,73433.06,0.0,-0.99715,0.0,0.58213]
[1780127721306,43.69,73433.06,0.0,-0.99715,0.0,0.58213]
[1780127721470,43.69,73433.06,0.0,-0.99715,0.0,0.58213]
[1780127723882,43.69,73428.78,0.0,-0.99716,0.0,0.57973]
[1780127725158,43.69,73428.74,0.0,-0.99716,0.0,0.57971]
[1780127725221,43.69,73428.74,0.0,-0.99716,0.0,0.57971]
[1780127725706,43.69,73428.74,0.0,-0.99716,0.0,0.57971]
[1780127725719,43.69,73428.74,0.0,-0.99716,0.0,0.57971]
[1780127725896,43.69,73427.69,0.0,-0.99716,0.0,0.57912]
[1780127730930,43.69,73428.06,0.0,-0.99716,0.0,0.57933]
[1780127733574,43.69,73429.27,0.0,-0.99716,0.0,0.57942]
[1780127733719,43.69,73429.27,0.0,-0.99716,0.0,0.57942]
[1780127734182,43.69,73429.27,0.0,-0.99716,0.0,0.57942]
[1780127734221,43.69,73429.27,0.0,-0.99716,0.0,0.57942]
[1780127734959,43.69,73429.81,0.0,-0.99716,0.0,0.57972]
[1780127738257,43.69,73430.93,0.0,-0.99716,0.0,0.58035]
[1780127738471,43.69,73430.93,0.0,-0.99716,0.0,0.58035]
[1780127740858,43.69,73430.97,0.0,-0.99716,0.0,0.58037]
[1780127740969,43.69,73430.97,0.0,-0.99716,0.0,0.58037]
[1780127741001,43.69,73430.51,0.0,-0.99716,0.0,0.58011]
[1780127754106,43.69,73430.35,0.0,-0.99716,0.0,0.58002]
[1780127756681,43.69,73431.08,0.0,-0.99716,0.0,0.58043]
[1780127756720,43.69,73431.08,0.0,-0.99716,0.0,0.58043]
[1780127757127,43.69,73433.2,0.0,-0.99715,0.0,0.58162]
[1780127761015,43.69,73433.44,0.0,-0.99715,0.0,0.58175]
[1780127761219,43.69,73433.44,0.0,-0.99715,0.0,0.58175]
[1780127765613,43.69,73433.66,0.0,-0.99715,0.0,0.58187]
[1780127765719,43.69,73433.66,0.0,-0.99715,0.0,0.58187]
[1780127765789,43.69,73433.66,0.0,-0.99715,0.0,0.58187]
[1780127767653,43.69,73433.85,0.0,-0.99715,0.0,0.58198]
[1780127767719,43.69,73433.85,0.0,-0.99715,0.0,0.58198]
[1780127767833,43.69,73436.67,0.0,-0.99714,0.0,0.58356]
[1780127768204,43.69,73442.71,0.0,-0.99712,0.0,0.58697]
[1780127769211,43.69,73445.87,0.0,-0.99711,0.0,0.58876]
[1780127774245,43.69,73448.19,0.0,-0.99711,0.0,0.59007]
[1780127775777,43.69,73448.19,0.0,-0.99711,0.0,0.59007]
[1780127775968,43.69,73448.19,0.0,-0.99711,0.0,0.59007]
[1780127776061,43.69,73446.95,0.0,-0.99711,0.0,0.58937]
[1780127777241,43.69,73446.0,0.0,-0.99711,0.0,0.58883]
[1780127777469,43.69,73446.0,0.0,-0.99711,0.0,0.58883]
[1780127783308,43.69,73444.45,0.0,-0.99712,0.0,0.58795]
[1780127784936,43.69,73444.45,0.0,-0.99712,0.0,0.58795]
[1780127784971,43.69,73444.45,0.0,-0.99712,0.0,0.58795]
[1780127787230,43.69,73444.71,0.0,-0.99712,0.0,0.5881]
[1780127787469,43.69,73444.71,0.0,-0.99712,0.0,0.5881]
[1780127787570,43.69,73444.73,0.0,-0.99712,0.0,0.58811]
[1780127793139,43.69,73444.7,0.0,-0.99712,0.0,0.58809]
[1780127793220,43.69,73444.7,0.0,-0.99712,0.0,0.58809]
[1780127798414,43.69,73445.85,0.0,-0.99712,0.0,0.58815]
[1780127800077,43.69,73445.85,0.0,-0.99712,0.0,0.58815]
[1780127800221,43.69,73445.87,0.0,-0.99712,0.0,0.58816]
[1780127803453,43.69,73444.32,0.0,-0.99712,0.0,0.58729]
[1780127806972,43.69,73443.55,0.0,-0.99712,0.0,0.58685]
[1780127807073,43.69,73443.54,0.0,-0.99712,0.0,0.58684]
[1780127808371,43.69,73443.54,0.0,-0.99712,0.0,0.58684]
[1780127808469,43.69,73443.54,0.0,-0.99712,0.0,0.58684]
[1780127813523,43.69,73444.78,0.0,-0.99712,0.0,0.58755]
[1780127815396,43.69,73444.82,0.0,-0.99712,0.0,0.58757]
[1780127815471,43.69,73444.82,0.0,-0.99712,0.0,0.58757]
[1780127816883,43.69,73444.32,0.0,-0.99712,0.0,0.58729]
[1780127816970,43.69,73444.32,0.0,-0.99712,0.0,0.58729]
[1780127817071,43.69,73444.27,0.0,-0.99712,0.0,0.58726]
[1780127823593,43.69,73444.31,0.0,-0.99712,0.0,0.58728]
[1780127826404,43.69,73444.37,0.0,-0.99712,0.0,0.58731]
[1780127826470,43.69,73444.37,0.0,-0.99712,0.0,0.58731]
[1780127832656,43.69,73444.34,0.0,-0.99712,0.0,0.5873]
[1780127837691,43.69,73443.48,0.0,-0.99712,0.0,0.58681]
[1780127841555,43.69,73443.3,0.0,-0.99712,0.0,0.58671]
[1780127841731,43.69,73443.3,0.0,-0.99712,0.0,0.58671]
[1780127843285,43.69,73443.41,0.0,-0.99712,0.0,0.58677]
[1780127843471,43.69,73443.41,0.0,-0.99712,0.0,0.58677]
[1780127843733,43.69,73442.94,0.0,-0.99712,0.0,0.58651]
[1780127848768,43.69,73443.35,0.0,-0.99712,0.0,0.58674]
[1780127851825,43.69,73443.13,0.0,-0.99712,0.0,0.58661]
[1780127851968,43.69,73443.13,0.0,-0.99712,0.0,0.58661]
[1780127855894,43.69,73443.17,0.0,-0.99713,0.0,0.58604]
[1780127855969,43.69,73443.17,0.0,-0.99713,0.0,0.58604]
[1780127856065,43.69,73443.68,0.0,-0.99713,0.0,0.58633]
[1780127856971,43.69,73443.68,0.0,-0.99713,0.0,0.58633]
[1780127857220,43.69,73443.68,0.0,-0.99713,0.0,0.58633]
[1780127861975,43.69,73445.88,0.0,-0.99712,0.0,0.58757]
[1780127862220,43.69,73445.88,0.0,-0.99712,0.0,0.58757]
[1780127863602,43.69,73447.68,0.0,-0.99711,0.0,0.58859]
[1780127863722,43.69,73447.68,0.0,-0.99711,0.0,0.58859]
[1780127863873,43.69,73447.47,0.0,-0.99711,0.0,0.58847]
[1780127867178,43.69,73447.9,0.0,-0.99711,0.0,0.58872]
[1780127867219,43.69,73447.9,0.0,-0.99711,0.0,0.58872]
[1780127875957,43.69,73448.91,0.0,-0.99711,0.0,0.58929]
[1780127878502,43.69,73448.91,0.0,-0.99711,0.0,0.58929]
[1780127878720,43.69,73448.91,0.0,-0.99711,0.0,0.58929]
[1780127878733,43.69,73448.91,0.0,-0.99711,0.0,0.58929]
[1780127880968,43.69,73448.91,0.0,-0.99711,0.0,0.58929]
[1780127886027,43.69,73448.88,0.0,-0.99711,0.0,0.58927]
[1780127889790,43.69,73448.75,0.0,-0.99711,0.0,0.5892]
[1780127889892,43.69,73448.75,0.0,-0.99711,0.0,0.5892]
[1780127889969,43.69,73448.75,0.0,-0.99711,0.0,0.5892]
[1780127890055,43.69,73449.04,0.0,-0.99711,0.0,0.58936]
[1780127895490,43.69,73448.87,0.0,-0.99711,0.0,0.58927]
[1780127902139,43.69,73448.94,0.0,-0.99711,0.0,0.58931]
[1780127907174,43.69,73448.98,0.0,-0.99711,0.0,0.58933]
[1780127912209,43.69,73448.89,0.0,-0.99711,0.0,0.58868]
[1780127915230,43.69,73448.98,0.0,-0.99711,0.0,0.58873]
[1780127915283,43.69,73448.98,0.0,-0.99711,0.0,0.58873]
[1780127915286,43.69,73448.98,0.0,-0.99711,0.0,0.58873]
[1780127915476,43.69,73448.98,0.0,-0.99711,0.0,0.58873]
[1780127924292,43.69,73449.29,0.0,-0.99711,0.0,0.58891]
[1780127924941,43.69,73449.29,0.0,-0.99711,0.0,0.58891]
[1780127924970,43.69,73449.29,0.0,-0.99711,0.0,0.58891]
[1780127925039,43.69,73449.29,0.0,-0.99711,0.0,0.58891]
[1780127925219,43.69,73449.29,0.0,-0.99711,0.0,0.58891]
[1780127925320,43.69,73449.29,0.0,-0.99711,0.0,0.58891]
[1780127930337,43.69,73449.46,0.0,-0.99711,0.0,0.58901]
[1780127936381,43.69,73449.31,0.0,-0.99711,0.0,0.58892]
[1780127938208,43.69,73449.31,0.0,-0.99711,0.0,0.58892]
[1780127938221,43.69,73449.31,0.0,-0.99711,0.0,0.58892]
[1780127940513,43.69,73448.34,0.0,-0.99711,0.0,0.58837]
[1780127949471,43.69,73448.57,0.0,-0.99711,0.0,0.5885]
[1780127955513,43.69,73448.55,0.0,-0.99711,0.0,0.58849]
[1780127960548,43.69,73449.09,0.0,-0.99711,0.0,0.5888]
[1780127965583,43.69,73449.83,0.0,-0.99711,0.0,0.58922]
[1780127970618,43.69,73450.12,0.0,-0.99711,0.0,0.58938]
[1780127979681,43.69,73450.6,0.0,-0.99711,0.0,0.58906]
[1780127984716,43.69,73450.52,0.0,-0.99711,0.0,0.58901]
[1780127990758,43.69,73450.62,0.0,-0.99711,0.0,0.58907]
[1780127995793,43.69,73450.4,0.0,-0.99711,0.0,0.58894]
[1780127996800,43.69,73454.18,0.0,-0.9971,0.0,0.59109]
[1780128001631,43.69,73456.19,0.0,-0.99709,0.0,0.59223]
[1780128000058,43.69,73456.19,0.0,-0.99709,0.0,0.59223]
[1780128012159,43.69,73456.19,0.0,-0.99709,0.0,0.59223]
[1780128018001,43.69,73453.66,0.0,-0.9971,0.0,0.59079]
[1780128023039,43.69,73451.99,0.0,-0.99711,0.0,0.58985]
[1780128030091,43.69,73452.1,0.0,-0.99711,0.0,0.58991]
[1780128052251,43.69,73452.14,0.0,-0.99711,0.0,0.58934]
[1780128057286,43.69,73452.24,0.0,-0.99711,0.0,0.58939]
[1780128062330,43.69,73452.09,0.0,-0.99711,0.0,0.58931]
[1780128067374,43.69,73451.89,0.0,-0.99711,0.0,0.58919]
[1780128072408,43.69,73451.76,0.0,-0.99711,0.0,0.58912]
[1780128075429,43.69,73447.67,0.0,-0.99712,0.0,0.58681]
[1780128077444,43.69,73444.0,0.0,-0.99713,0.0,0.58473]
[1780128079458,43.69,73447.27,0.0,-0.99712,0.0,0.58658]
[1780128081472,43.69,73451.09,0.0,-0.99711,0.0,0.58874]
[1780128086507,43.69,73451.6,0.0,-0.99711,0.0,0.58903]
[1780128092551,43.69,73451.56,0.0,-0.99711,0.0,0.58841]
[1780128097586,43.69,73451.34,0.0,-0.99711,0.0,0.58829]
[1780128105641,43.69,73451.64,0.0,-0.99711,0.0,0.58846]
[1780128109670,43.69,73451.35,0.0,-0.99711,0.0,0.58829]
[1780128110677,43.69,73451.21,0.0,-0.99711,0.0,0.58821]
[1780128115712,43.69,73451.65,0.0,-0.99711,0.0,0.58846]
[1780128121756,43.69,73451.69,0.0,-0.99711,0.0,0.58849]
[1780128126791,43.69,73453.08,0.0,-0.99711,0.0,0.58927]
[1780128128805,43.69,73455.96,0.0,-0.9971,0.0,0.59091]
[1780128134846,43.69,73455.71,0.0,-0.9971,0.0,0.59077]
[1780128139882,43.69,73456.32,0.0,-0.9971,0.0,0.59111]
[1780128144917,43.69,73457.02,0.0,-0.9971,0.0,0.59151]
[1780128153981,43.69,73456.99,0.0,-0.9971,0.0,0.5909]
[1780128159016,43.69,73457.31,0.0,-0.9971,0.0,0.59108]
[1780128164051,43.69,73456.34,0.0,-0.9971,0.0,0.59053]
[1780128169086,43.69,73453.48,0.0,-0.99711,0.0,0.5889]
[1780128174121,43.69,73451.5,0.0,-0.99712,0.0,0.58778]
[1780128181170,43.69,73452.06,0.0,-0.99711,0.0,0.5881]
[1780128186205,43.69,73451.11,0.0,-0.99712,0.0,0.58756]
[1780128199296,43.69,73451.08,0.0,-0.99712,0.0,0.58755]
[1780128204332,43.69,73450.28,0.0,-0.99712,0.0,0.58709]
[1780128209366,43.69,73447.56,0.0,-0.99713,0.0,0.58556]
[1780128214402,43.69,73447.81,0.0,-0.99713,0.0,0.58511]
[1780128224472,43.69,73447.66,0.0,-0.99713,0.0,0.58502]
[1780128229507,43.69,73446.85,0.0,-0.99713,0.0,0.58456]
[1780128234542,43.69,73444.73,0.0,-0.99714,0.0,0.58337]
[1780128240584,43.69,73444.76,0.0,-0.99714,0.0,0.58339]
[1780128245619,43.69,73447.12,0.0,-0.99713,0.0,0.58472]
[1780128258709,43.69,73447.89,0.0,-0.99713,0.0,0.58515]
[1780128264753,43.69,73449.21,0.0,-0.99713,0.0,0.5859]
[1780128274823,43.69,73449.66,0.0,-0.99713,0.0,0.58556]
[1780128284893,43.69,73450.02,0.0,-0.99713,0.0,0.58576]
[1780128288921,43.69,73453.03,0.0,-0.99712,0.0,0.58746]
[1780128292949,43.69,73457.1,0.0,-0.9971,0.0,0.58977]
[1780128297984,43.69,73457.69,0.0,-0.9971,0.0,0.5901]
[1780128303019,43.69,73450.72,0.0,-0.99712,0.0,0.58615]
[1780128304026,43.69,73446.16,0.0,-0.99714,0.0,0.58358]
[1780128309061,43.69,73445.82,0.0,-0.99714,0.0,0.58339]
[1780128315103,43.69,73446.35,0.0,-0.99714,0.0,0.58369]
[1780128322152,43.69,73446.4,0.0,-0.99714,0.0,0.58372]
[1780128327188,43.69,73446.71,0.0,-0.99714,0.0,0.58389]
[1780128332223,43.69,73443.99,0.0,-0.99715,0.0,0.58177]
[1780128337258,43.69,73443.84,0.0,-0.99715,0.0,0.58169]
[1780128342293,43.69,73444.04,0.0,-0.99715,0.0,0.5818]
[1780128348335,43.69,73443.99,0.0,-0.99715,0.0,0.58177]
[1780128356391,43.69,73443.22,0.0,-0.99715,0.0,0.58134]
[1780128361426,43.69,73443.77,0.0,-0.99715,0.0,0.58165]
[1780128366461,43.69,73443.64,0.0,-0.99715,0.0,0.58158]
[1780128371496,43.69,73443.81,0.0,-0.99715,0.0,0.58167]
[1780128380559,43.69,73444.1,0.0,-0.99715,0.0,0.58184]
[1780128385594,43.69,73444.72,0.0,-0.99715,0.0,0.58218]
[1780128390629,43.69,73445.66,0.0,-0.99714,0.0,0.58271]
[1780128395664,43.69,73446.06,0.0,-0.99714,0.0,0.58235]
[1780128400699,43.69,73446.0,0.0,-0.99714,0.0,0.58231]
[1780128401706,43.69,73451.38,0.0,-0.99713,0.0,0.58534]
[1780128403719,43.69,73453.01,0.0,-0.99712,0.0,0.58626]
[1780128408762,43.69,73453.0,0.0,-0.99712,0.0,0.58626]
[1780128411784,43.69,73448.57,0.0,-0.99714,0.0,0.58376]
[1780128416819,43.69,73446.48,0.0,-0.99714,0.0,0.58258]
[1780128421854,43.69,73446.55,0.0,-0.99714,0.0,0.58262]
[1780128426890,43.69,73447.9,0.0,-0.99714,0.0,0.58338]
[1780128431932,43.69,73448.52,0.0,-0.99714,0.0,0.58373]
[1780128442002,43.69,73448.24,0.0,-0.99714,0.0,0.58357]
[1780128447038,43.69,73450.16,0.0,-0.99713,0.0,0.58465]
[1780128452073,43.69,73449.83,0.0,-0.99714,0.0,0.58387]
[1780128457108,43.69,73453.16,0.0,-0.99713,0.0,0.58575]
[1780128462143,43.69,73457.63,0.0,-0.99711,0.0,0.58828]
[1780128464157,43.69,73460.6,0.0,-0.9971,0.0,0.58996]
[1780128469192,43.69,73459.08,0.0,-0.99711,0.0,0.5891]
[1780128471206,43.69,73456.14,0.0,-0.99712,0.0,0.58744]
[1780128475234,43.69,73453.15,0.0,-0.99713,0.0,0.58575]
[1780128483290,43.69,73453.7,0.0,-0.99712,0.0,0.58606]
[1780128488326,43.69,73453.06,0.0,-0.99713,0.0,0.5857]
[1780128493361,43.69,73451.64,0.0,-0.99713,0.0,0.58489]
[1780128498395,43.69,73451.08,0.0,-0.99713,0.0,0.58458]
[1780128504438,43.69,73450.17,0.0,-0.99713,0.0,0.58407]
[1780128506509,43.69,73447.06,0.0,-0.99714,0.0,0.58232]
[1780128519600,43.69,73446.76,0.0,-0.99715,0.0,0.58156]
[1780128528664,43.69,73446.89,0.0,-0.99715,0.0,0.58163]
[1780128533699,43.69,73446.92,0.0,-0.99715,0.0,0.58165]
[1780128543769,43.69,73447.24,0.0,-0.99715,0.0,0.58183]
[1780128548804,43.69,73447.35,0.0,-0.99715,0.0,0.58189]
[1780128555853,43.69,73447.12,0.0,-0.99715,0.0,0.58176]
[1780128560897,43.69,73448.76,0.0,-0.99714,0.0,0.58268]
[1780128566016,43.69,73450.06,0.0,-0.99714,0.0,0.58341]
[1780128573066,43.69,73449.93,0.0,-0.99714,0.0,0.58275]
[1780128578101,43.69,73449.78,0.0,-0.99714,0.0,0.58266]
[1780128583136,43.69,73450.02,0.0,-0.99714,0.0,0.5828]
[1780128588171,43.69,73450.18,0.0,-0.99714,0.0,0.58289]
[1780128590185,43.69,73453.72,0.0,-0.99713,0.0,0.58488]
[1780128595220,43.69,73458.12,0.0,-0.99712,0.0,0.58737]
[1780128599248,43.69,73461.83,0.0,-0.9971,0.0,0.58947]
[1780128604290,43.69,73459.23,0.0,-0.99711,0.0,0.588]
[1780128609325,43.69,73459.53,0.0,-0.99711,0.0,0.58817]
[1780128614360,43.69,73458.75,0.0,-0.99711,0.0,0.58772]
[1780128619396,43.69,73458.86,0.0,-0.99711,0.0,0.58779]
[1780128624433,43.69,73458.89,0.0,-0.99711,0.0,0.5878]
[1780128630474,43.69,73458.89,0.0,-0.99711,0.0,0.5878]
[1780128636516,43.69,73459.0,0.0,-0.99712,0.0,0.58727]
[1780128641551,43.69,73459.95,0.0,-0.99711,0.0,0.58781]
[1780128646586,43.69,73460.22,0.0,-0.99711,0.0,0.58796]
[1780128651621,43.69,73459.83,0.0,-0.99711,0.0,0.58774]
[1780128657662,43.69,73459.47,0.0,-0.99711,0.0,0.58754]
[1780128671762,43.69,73459.34,0.0,-0.99712,0.0,0.58746]
[1780128681836,43.69,73459.34,0.0,-0.99712,0.0,0.58746]
[1780128687879,43.69,73460.39,0.0,-0.99711,0.0,0.58806]
[1780128692917,43.69,73457.19,0.0,-0.99712,0.0,0.58565]
[1780128697953,43.69,73455.56,0.0,-0.99713,0.0,0.58473]
[1780128706010,43.69,73453.86,0.0,-0.99713,0.0,0.58378]
[1780128713059,43.69,73451.49,0.0,-0.99714,0.0,0.58244]
[1780128718097,43.69,73451.21,0.0,-0.99714,0.0,0.58228]
[1780128723131,43.69,73449.22,0.0,-0.99715,0.0,0.58117]
[1780128728167,43.69,73448.98,0.0,-0.99715,0.0,0.58103]
[1780128731188,43.69,73445.73,0.0,-0.99716,0.0,0.57921]
[1780128741258,43.69,73447.29,0.0,-0.99715,0.0,0.58009]
[1780128748308,43.69,73446.59,0.0,-0.99716,0.0,0.57969]
[1780128753343,43.69,73446.26,0.0,-0.99716,0.0,0.57892]
[1780128763413,43.69,73446.79,0.0,-0.99716,0.0,0.57922]
[1780128768448,43.69,73447.07,0.0,-0.99716,0.0,0.57937]
[1780128774490,43.69,73445.15,0.0,-0.99716,0.0,0.5783]
[1780128779526,43.69,73444.64,0.0,-0.99717,0.0,0.57802]
[1780128785568,43.69,73445.48,0.0,-0.99716,0.0,0.57848]
[1780128790602,43.69,73445.66,0.0,-0.99716,0.0,0.57859]
[1780128795638,43.69,73446.65,0.0,-0.99716,0.0,0.57914]
[1780128800672,43.69,73446.47,0.0,-0.99716,0.0,0.57904]
[1780128805708,43.69,73447.39,0.0,-0.99716,0.0,0.57955]
[1780128810742,43.69,73447.18,0.0,-0.99716,0.0,0.57944]
[1780128818799,43.69,73447.43,0.0,-0.99716,0.0,0.57899]
[1780128825847,43.69,73447.13,0.0,-0.99716,0.0,0.57882]
[1780128834911,43.69,73446.8,0.0,-0.99716,0.0,0.57863]
[1780128839945,43.69,73447.08,0.0,-0.99716,0.0,0.57879]
[1780128844981,43.69,73447.19,0.0,-0.99716,0.0,0.57885]
[1780128854044,43.69,73448.2,0.0,-0.99716,0.0,0.57942]
[1780128865121,43.69,73450.15,0.0,-0.99715,0.0,0.58051]
[1780128871163,43.69,73449.32,0.0,-0.99716,0.0,0.57945]
[1780128879219,43.69,73449.49,0.0,-0.99716,0.0,0.57955]
[1780128884256,43.69,73451.95,0.0,-0.99715,0.0,0.58093]
[1780128885263,43.69,73456.6,0.0,-0.99713,0.0,0.58354]
[1780128889291,43.69,73459.58,0.0,-0.99713,0.0,0.58522]
[1780128893319,43.69,73463.25,0.0,-0.99711,0.0,0.5873]
[1780128897347,43.69,73467.04,0.0,-0.9971,0.0,0.58944]
[1780128902384,43.69,73467.54,0.0,-0.9971,0.0,0.58973]
[1780128905405,43.69,73464.11,0.0,-0.99711,0.0,0.58778]
[1780128915475,43.69,73457.63,0.0,-0.99713,0.0,0.58412]
[1780128916482,43.69,73453.96,0.0,-0.99714,0.0,0.58206]
[1780128918496,43.69,73451.22,0.0,-0.99715,0.0,0.58052]
[1780128924538,43.69,73451.04,0.0,-0.99715,0.0,0.58042]
[1780128932594,43.69,73451.0,0.0,-0.99715,0.0,0.57981]
[1780128937629,43.69,73450.41,0.0,-0.99716,0.0,0.57947]
[1780128942664,43.69,73450.62,0.0,-0.99716,0.0,0.57959]
[1780128952734,43.69,73450.62,0.0,-0.99716,0.0,0.57959]
[1780128957769,43.69,73450.79,0.0,-0.99716,0.0,0.57969]
[1780128962803,43.69,73450.86,0.0,-0.99715,0.0,0.57973]
[1780128967839,43.69,73450.59,0.0,-0.99716,0.0,0.57958]
[1780128972873,43.69,73451.0,0.0,-0.99715,0.0,0.57981]
[1780128978916,43.69,73451.21,0.0,-0.99715,0.0,0.57992]
[1780128983951,43.69,73450.74,0.0,-0.99716,0.0,0.57966]
[1780128997042,43.69,73451.72,0.0,-0.99716,0.0,0.57962]
[1780129002076,43.69,73448.32,0.0,-0.99717,0.0,0.57772]
[1780129007112,43.69,73448.19,0.0,-0.99717,0.0,0.57765]
[1780129012146,43.69,73446.9,0.0,-0.99717,0.0,0.57693]
[1780129017182,43.69,73446.72,0.0,-0.99717,0.0,0.57683]
[1780129024231,43.69,73446.47,0.0,-0.99717,0.0,0.57669]
[1780129030273,43.69,73446.61,0.0,-0.99717,0.0,0.57676]
[1780129038329,43.69,73446.58,0.0,-0.99717,0.0,0.57675]
[1780129043364,43.69,73446.18,0.0,-0.99717,0.0,0.57652]
[1780129046385,43.69,73442.79,0.0,-0.99718,0.0,0.57464]
[1780129051421,43.69,73440.88,0.0,-0.99719,0.0,0.57299]
[1780129057463,43.69,73440.52,0.0,-0.99719,0.0,0.57279]
[1780129062498,43.69,73440.22,0.0,-0.99719,0.0,0.57263]
[1780129067534,43.69,73440.63,0.0,-0.99719,0.0,0.57285]
[1780129072569,43.69,73440.01,0.0,-0.99719,0.0,0.57251]
[1780129077604,43.69,73438.51,0.0,-0.9972,0.0,0.57168]
[1780129082639,43.69,73438.66,0.0,-0.9972,0.0,0.57176]
[1780129087674,43.69,73438.58,0.0,-0.9972,0.0,0.57172]
[1780129093716,43.69,73438.7,0.0,-0.9972,0.0,0.57178]
[1780129098751,43.69,73439.01,0.0,-0.9972,0.0,0.57196]
[1780129103786,43.69,73437.35,0.0,-0.9972,0.0,0.57104]
[1780129108822,43.69,73434.29,0.0,-0.99721,0.0,0.56935]
[1780129109830,43.69,73431.29,0.0,-0.99722,0.0,0.5677]
[1780129114871,43.69,73429.44,0.0,-0.99723,0.0,0.5661]
[1780129119906,43.69,73427.9,0.0,-0.99723,0.0,0.56526]
[1780129123934,43.69,73424.8,0.0,-0.99724,0.0,0.56356]
[1780129128969,43.69,73424.87,0.0,-0.99724,0.0,0.5636]
[1780129134004,43.69,73425.45,0.0,-0.99724,0.0,0.56391]
[1780129139040,43.69,73425.42,0.0,-0.99724,0.0,0.5639]
[1780129145083,43.69,73425.27,0.0,-0.99724,0.0,0.56382]
[1780129152132,43.69,73423.83,0.0,-0.99724,0.0,0.56303]
[1780129158132,43.69,73423.78,0.0,-0.99724,0.0,0.563]
[1780129158218,43.69,73423.78,0.0,-0.99724,0.0,0.563]
[1780129158669,43.69,73423.78,0.0,-0.99724,0.0,0.563]
[1780129164217,43.69,73423.92,0.0,-0.99724,0.0,0.56308]
[1780129171267,43.69,73423.57,0.0,-0.99725,0.0,0.56231]
[1780129173146,43.69,73423.57,0.0,-0.99725,0.0,0.56231]
[1780129173220,43.69,73423.57,0.0,-0.99725,0.0,0.56231]
[1780129179323,43.69,73423.69,0.0,-0.99725,0.0,0.56238]
[1780129187378,43.69,73421.49,0.0,-0.99725,0.0,0.56118]
[1780129188523,43.69,73421.49,0.0,-0.99725,0.0,0.56118]
[1780129188720,43.69,73421.49,0.0,-0.99725,0.0,0.56118]
[1780129188838,43.69,73420.05,0.0,-0.99726,0.0,0.56039]
[1780129188969,43.69,73420.05,0.0,-0.99726,0.0,0.56039]
[1780129189393,43.69,73419.53,0.0,-0.99726,0.0,0.56011]
[1780129194428,43.69,73419.53,0.0,-0.99726,0.0,0.56011]
[1780129199464,43.69,73416.59,0.0,-0.99727,0.0,0.55851]
[1780129200017,43.69,73416.59,0.0,-0.99727,0.0,0.55851]
[1780129200219,43.69,73416.59,0.0,-0.99727,0.0,0.55851]
[1780129206513,43.69,73416.66,0.0,-0.99727,0.0,0.55855]
[1780129209019,43.69,73416.73,0.0,-0.99727,0.0,0.55859]
[1780129209220,43.69,73416.73,0.0,-0.99727,0.0,0.55859]
[1780129209531,43.69,73416.73,0.0,-0.99727,0.0,0.55859]
[1780129209720,43.69,73416.73,0.0,-0.99727,0.0,0.55859]
[1780129209575,43.69,73416.73,0.0,-0.99727,0.0,0.55859]
[1780129214303,43.69,73419.02,0.0,-0.99726,0.0,0.55983]
[1780129214468,43.69,73419.02,0.0,-0.99726,0.0,0.55983]
[1780129219604,43.69,73420.73,0.0,-0.99726,0.0,0.56076]
[1780129220960,43.69,73420.78,0.0,-0.99726,0.0,0.56079]
[1780129220971,43.69,73420.78,0.0,-0.99726,0.0,0.56079]
[1780129221009,43.69,73420.78,0.0,-0.99726,0.0,0.56079]
[1780129221218,43.69,73420.78,0.0,-0.99726,0.0,0.56079]
[1780129221618,43.69,73419.3,0.0,-0.99726,0.0,0.55999]
[1780129231690,43.69,73419.29,0.0,-0.99726,0.0,0.55941]
[1780129236725,43.69,73419.46,0.0,-0.99726,0.0,0.5595]
[1780129242912,43.69,73419.43,0.0,-0.99726,0.0,0.55948]
[1780129242970,43.69,73419.43,0.0,-0.99726,0.0,0.55948]
[1780129254851,43.69,73419.47,0.0,-0.99726,0.0,0.5595]
[1780129261900,43.69,73419.5,0.0,-0.99726,0.0,0.55952]
[1780129270966,43.69,73423.73,0.0,-0.99725,0.0,0.56182]
[1780129272288,43.69,73423.73,0.0,-0.99725,0.0,0.56182]
[1780129272469,43.69,73423.73,0.0,-0.99725,0.0,0.56182]
[1780129273399,43.69,73424.98,0.0,-0.99725,0.0,0.5625]
[1780129273469,43.69,73424.98,0.0,-0.99725,0.0,0.5625]
[1780129273471,43.69,73424.75,0.0,-0.99725,0.0,0.56238]
[1780129280030,43.69,73425.04,0.0,-0.99725,0.0,0.56254]
[1780129285064,43.69,73425.49,0.0,-0.99724,0.0,0.56278]
[1780129287418,43.69,73425.23,0.0,-0.99724,0.0,0.56264]
[1780129287470,43.69,73425.23,0.0,-0.99724,0.0,0.56264]
[1780129289093,43.69,73428.61,0.0,-0.99724,0.0,0.56449]
[1780129293751,43.69,73429.47,0.0,-0.99724,0.0,0.56438]
[1780129293932,43.69,73428.81,0.0,-0.99724,0.0,0.56402]
[1780129293967,43.69,73428.81,0.0,-0.99724,0.0,0.56402]
[1780129294128,43.69,73428.89,0.0,-0.99724,0.0,0.56406]
[1780129299197,43.69,73428.94,0.0,-0.99724,0.0,0.56409]
[1780129299218,43.69,73428.94,0.0,-0.99724,0.0,0.56409]
[1780129300039,43.69,73429.19,0.0,-0.99724,0.0,0.56423]
[1780129300218,43.69,73429.19,0.0,-0.99724,0.0,0.56423]
[1780129300319,43.69,73429.19,0.0,-0.99724,0.0,0.56423]
[1780129309233,43.69,73429.19,0.0,-0.99724,0.0,0.56423]
[1780129313760,43.69,73429.65,0.0,-0.99723,0.0,0.56448]
[1780129313968,43.69,73429.65,0.0,-0.99723,0.0,0.56448]
[1780129322123,43.69,73429.59,0.0,-0.99723,0.0,0.56445]
[1780129322218,43.69,73429.59,0.0,-0.99723,0.0,0.56445]
[1780129323122,43.69,73428.25,0.0,-0.99724,0.0,0.56371]
[1780129323218,43.69,73428.25,0.0,-0.99724,0.0,0.56371]
[1780129323332,43.69,73429.04,0.0,-0.99724,0.0,0.56415]
[1780129329374,43.69,73433.79,0.0,-0.99722,0.0,0.56675]
[1780129330381,43.69,73437.81,0.0,-0.99721,0.0,0.56896]
[1780129332146,43.69,73437.34,0.0,-0.99721,0.0,0.5687]
[1780129332218,43.69,73437.34,0.0,-0.99721,0.0,0.5687]
[1780129338437,43.69,73437.18,0.0,-0.99721,0.0,0.56861]
[1780129344479,43.69,73437.27,0.0,-0.99721,0.0,0.56866]
[1780129349514,43.69,73437.35,0.0,-0.99721,0.0,0.56871]
[1780129351791,43.69,73437.35,0.0,-0.99721,0.0,0.56871]
[1780129351968,43.69,73437.35,0.0,-0.99721,0.0,0.56813]
[1780129352824,43.69,73437.35,0.0,-0.99721,0.0,0.56813]
[1780129352967,43.69,73437.35,0.0,-0.99721,0.0,0.56813]
[1780129353069,43.69,73437.35,0.0,-0.99721,0.0,0.56813]
[1780129354969,43.69,73437.35,0.0,-0.99721,0.0,0.56813]
[1780129363612,43.69,73437.61,0.0,-0.99721,0.0,0.56827]
[1780129366491,43.69,73440.35,0.0,-0.99721,0.0,0.56978]
[1780129366718,43.69,73440.35,0.0,-0.99721,0.0,0.56978]
[1780129367441,43.69,73440.24,0.0,-0.99721,0.0,0.56972]
[1780129367468,43.69,73440.24,0.0,-0.99721,0.0,0.56972]
[1780129367491,43.69,73440.24,0.0,-0.99721,0.0,0.56972]
[1780129372675,43.69,73441.06,0.0,-0.9972,0.0,0.57017]
[1780129376043,43.69,73440.54,0.0,-0.99721,0.0,0.56989]
[1780129376232,43.69,73440.54,0.0,-0.99721,0.0,0.56989]
[1780129381738,43.69,73440.07,0.0,-0.99721,0.0,0.56963]
[1780129390803,43.69,73441.06,0.0,-0.9972,0.0,0.57017]
[1780129400873,43.69,73441.06,0.0,-0.9972,0.0,0.57017]
[1780129402927,43.69,73441.06,0.0,-0.9972,0.0,0.57017]
[1780129402979,43.69,73441.06,0.0,-0.9972,0.0,0.57017]
[1780129403368,43.69,73441.06,0.0,-0.9972,0.0,0.57017]
[1780129403468,43.69,73441.06,0.0,-0.9972,0.0,0.57017]
[1780129403894,43.69,73441.31,0.0,-0.9972,0.0,0.57031]
[1780129411011,43.69,73441.16,0.0,-0.9972,0.0,0.57023]
[1780129418064,43.69,73441.23,0.0,-0.99721,0.0,0.56968]
[1780129425114,43.69,73441.2,0.0,-0.99721,0.0,0.56967]
[1780129428818,43.69,73441.16,0.0,-0.99721,0.0,0.56965]
[1780129428969,43.69,73441.16,0.0,-0.99721,0.0,0.56965]
[1780129434177,43.69,73441.4,0.0,-0.99721,0.0,0.56978]
[1780129438146,43.69,73441.81,0.0,-0.9972,0.0,0.57]
[1780129438218,43.69,73441.81,0.0,-0.9972,0.0,0.57]
[1780129439041,43.69,73441.81,0.0,-0.9972,0.0,0.57]
[1780129439218,43.69,73441.81,0.0,-0.9972,0.0,0.57]
[1780129442233,43.69,73441.71,0.0,-0.9972,0.0,0.56995]
[1780129444748,43.69,73440.92,0.0,-0.99721,0.0,0.56951]
[1780129444970,43.69,73440.92,0.0,-0.99721,0.0,0.56951]
[1780129450293,43.69,73441.21,0.0,-0.99721,0.0,0.56967]
[1780129456335,43.69,73441.49,0.0,-0.99721,0.0,0.56983]
[1780129460844,43.69,73440.4,0.0,-0.99721,0.0,0.56923]
[1780129460969,43.69,73440.4,0.0,-0.99721,0.0,0.56923]
[1780129461886,43.69,73441.29,0.0,-0.99721,0.0,0.56972]
[1780129461967,43.69,73441.29,0.0,-0.99721,0.0,0.56972]
[1780129461937,43.69,73441.29,0.0,-0.99721,0.0,0.56972]
[1780129464171,43.69,73441.82,0.0,-0.9972,0.0,0.57001]
[1780129464219,43.69,73441.82,0.0,-0.9972,0.0,0.57001]
[1780129466405,43.69,73451.9,0.0,-0.99717,0.0,0.5756]
[1780129467412,43.69,73456.98,0.0,-0.99716,0.0,0.57843]
[1780129468375,43.69,73456.98,0.0,-0.99716,0.0,0.57843]
[1780129468469,43.69,73456.98,0.0,-0.99716,0.0,0.57843]
[1780129469685,43.69,73458.91,0.0,-0.99715,0.0,0.57951]
[1780129469718,43.69,73458.91,0.0,-0.99715,0.0,0.57951]
[1780129469819,43.69,73458.64,0.0,-0.99715,0.0,0.57936]
[1780129477482,43.69,73460.42,0.0,-0.99715,0.0,0.57977]
[1780129480816,43.69,73460.34,0.0,-0.99715,0.0,0.57973]
[1780129480971,43.69,73460.34,0.0,-0.99715,0.0,0.57973]
[1780129486387,43.69,73460.05,0.0,-0.99715,0.0,0.57956]
[1780129486469,43.69,73460.05,0.0,-0.99715,0.0,0.57956]
[1780129487255,43.69,73460.16,0.0,-0.99715,0.0,0.57962]
[1780129487467,43.69,73460.16,0.0,-0.99715,0.0,0.57962]
[1780129487552,43.69,73460.17,0.0,-0.99715,0.0,0.57963]
[1780129496023,43.69,73460.14,0.0,-0.99715,0.0,0.57961]
[1780129496218,43.69,73460.14,0.0,-0.99715,0.0,0.57961]
[1780129502657,43.69,73460.15,0.0,-0.99715,0.0,0.57962]
[1780129503088,43.69,73460.15,0.0,-0.99715,0.0,0.57962]
[1780129503219,43.69,73460.15,0.0,-0.99715,0.0,0.57962]
[1780129504617,43.69,73461.22,0.0,-0.99715,0.0,0.58022]
[1780129504722,43.69,73461.22,0.0,-0.99715,0.0,0.58022]
[1780129504823,43.69,73461.81,0.0,-0.99715,0.0,0.58055]
[1780129513734,43.69,73462.02,0.0,-0.99715,0.0,0.58067]
[1780129515253,43.69,73462.02,0.0,-0.99715,0.0,0.58067]
[1780129515469,43.69,73462.02,0.0,-0.99715,0.0,0.58067]
[1780129522797,43.69,73461.74,0.0,-0.99715,0.0,0.58051]
[1780129529846,43.69,73462.57,0.0,-0.99715,0.0,0.58098]
[1780129536895,43.69,73462.83,0.0,-0.99715,0.0,0.58053]
[1780129540814,43.69,73463.02,0.0,-0.99715,0.0,0.58064]
[1780129540970,43.69,73463.02,0.0,-0.99715,0.0,0.58064]
[1780129542743,43.69,73463.97,0.0,-0.99714,0.0,0.58117]
[1780129542970,43.69,73463.97,0.0,-0.99714,0.0,0.58117]
[1780129543022,43.69,73463.79,0.0,-0.99714,0.0,0.58107]
[1780129550993,43.69,73463.82,0.0,-0.99714,0.0,0.58109]
[1780129557035,43.69,73463.92,0.0,-0.99714,0.0,0.58114]
[1780129562070,43.69,73464.3,0.0,-0.99714,0.0,0.58136]
[1780129566463,43.69,73463.42,0.0,-0.99715,0.0,0.58086]
[1780129566469,43.69,73463.42,0.0,-0.99715,0.0,0.58086]
[1780129572141,43.69,73462.91,0.0,-0.99715,0.0,0.58058]
[1780129574037,43.69,73462.91,0.0,-0.99715,0.0,0.58058]
[1780129574218,43.69,73463.19,0.0,-0.99715,0.0,0.58073]
[1780129575397,43.69,73463.19,0.0,-0.99715,0.0,0.58073]
[1780129575467,43.69,73463.19,0.0,-0.99715,0.0,0.58073]
[1780129576169,43.69,73463.27,0.0,-0.99715,0.0,0.58078]
[1780129581205,43.69,73463.62,0.0,-0.99715,0.0,0.58097]
[1780129586240,43.69,73464.72,0.0,-0.99714,0.0,0.58159]
[1780129588346,43.69,73465.03,0.0,-0.99714,0.0,0.58177]
[1780129588468,43.69,73465.03,0.0,-0.99714,0.0,0.58177]
[1780129594296,43.69,73465.04,0.0,-0.99714,0.0,0.58118]
[1780129600319,43.69,73464.71,0.0,-0.99714,0.0,0.58099]
[1780129600468,43.69,73464.71,0.0,-0.99714,0.0,0.58099]
[1780129600569,43.69,73464.71,0.0,-0.99714,0.0,0.58099]
[1780129603303,43.69,73463.33,0.0,-0.99715,0.0,0.58022]
[1780129603468,43.69,73463.33,0.0,-0.99715,0.0,0.58022]
[1780129609402,43.69,73462.73,0.0,-0.99715,0.0,0.57988]
[1780129611365,43.69,73462.41,0.0,-0.99715,0.0,0.5797]
[1780129611470,43.69,73462.41,0.0,-0.99715,0.0,0.5797]
[1780129613921,43.69,73462.14,0.0,-0.99715,0.0,0.57955]
[1780129613968,43.69,73462.14,0.0,-0.99715,0.0,0.57955]
[1780129614022,43.69,73461.91,0.0,-0.99715,0.0,0.57942]
[1780129615202,43.69,73460.17,0.0,-0.99716,0.0,0.57845]
[1780129615222,43.69,73460.17,0.0,-0.99716,0.0,0.57845]
[1780129620479,43.69,73456.4,0.0,-0.99717,0.0,0.57634]
[1780129626520,43.69,73456.71,0.0,-0.99717,0.0,0.57652]
[1780129632564,43.69,73456.74,0.0,-0.99717,0.0,0.57653]
[1780129634425,43.69,73456.8,0.0,-0.99717,0.0,0.57657]
[1780129634469,43.69,73456.8,0.0,-0.99717,0.0,0.57657]
[1780129636441,43.69,73456.79,0.0,-0.99717,0.0,0.57656]
[1780129636468,43.69,73456.79,0.0,-0.99717,0.0,0.57656]
[1780129636543,43.69,73456.79,0.0,-0.99717,0.0,0.57656]
[1780129641626,43.69,73456.86,0.0,-0.99717,0.0,0.5766]
[1780129645408,43.69,73455.46,0.0,-0.99717,0.0,0.57582]
[1780129645468,43.69,73455.46,0.0,-0.99717,0.0,0.57582]
[1780129653711,43.69,73455.92,0.0,-0.99717,0.0,0.57549]
[1780129664788,43.69,73456.03,0.0,-0.99717,0.0,0.57555]
[1780129669536,43.69,73456.5,0.0,-0.99717,0.0,0.57581]
[1780129669717,43.69,73456.5,0.0,-0.99717,0.0,0.57581]
[1780129670483,43.69,73456.5,0.0,-0.99717,0.0,0.57581]
[1780129670719,43.69,73456.5,0.0,-0.99717,0.0,0.57581]
[1780129672844,43.69,73456.39,0.0,-0.99717,0.0,0.57575]
[1780129677879,43.69,73456.5,0.0,-0.99717,0.0,0.57581]
[1780129684928,43.69,73456.53,0.0,-0.99717,0.0,0.57583]
[1780129685935,43.69,73453.33,0.0,-0.99718,0.0,0.57405]
[1780129686302,43.69,73453.33,0.0,-0.99718,0.0,0.57405]
[1780129686470,43.69,73453.33,0.0,-0.99718,0.0,0.57405]
[1780129691977,43.69,73452.92,0.0,-0.99718,0.0,0.57382]
[1780129698225,43.69,73454.68,0.0,-0.99718,0.0,0.5748]
[1780129698468,43.69,73454.68,0.0,-0.99718,0.0,0.5748]
[1780129699575,43.69,73454.72,0.0,-0.99718,0.0,0.57482]
[1780129699718,43.69,73454.72,0.0,-0.99718,0.0,0.57482]
[1780129699803,43.69,73454.72,0.0,-0.99718,0.0,0.57482]
[1780129705070,43.69,73454.96,0.0,-0.99718,0.0,0.57495]
[1780129710106,43.69,73457.06,0.0,-0.99717,0.0,0.57612]
[1780129710420,43.69,73457.06,0.0,-0.99717,0.0,0.57612]
[1780129710469,43.69,73457.06,0.0,-0.99717,0.0,0.57612]
[1780129712790,43.69,73458.28,0.0,-0.99717,0.0,0.57622]
[1780129712968,43.69,73458.28,0.0,-0.99717,0.0,0.57622]
[1780129713127,43.69,73463.22,0.0,-0.99715,0.0,0.57898]
[1780129715141,43.69,73467.96,0.0,-0.99714,0.0,0.58163]
[1780129716629,43.69,73468.15,0.0,-0.99714,0.0,0.58174]
[1780129716721,43.69,73468.15,0.0,-0.99714,0.0,0.58174]
[1780129717155,43.69,73467.92,0.0,-0.99714,0.0,0.58161]
[1780129722190,43.69,73468.02,0.0,-0.99714,0.0,0.58167]
[1780129726968,43.69,73468.24,0.0,-0.99714,0.0,0.58179]
[1780129735496,43.69,73468.21,0.0,-0.99714,0.0,0.58178]
[1780129735718,43.69,73468.21,0.0,-0.99714,0.0,0.58178]
[1780129735819,43.69,73468.21,0.0,-0.99714,0.0,0.58178]
[1780129739882,43.69,73468.24,0.0,-0.99714,0.0,0.58179]
[1780129754415,43.69,73468.71,0.0,-0.99714,0.0,0.58206]
[1780129756846,43.69,73468.71,0.0,-0.99714,0.0,0.58206]
[1780129756969,43.69,73468.71,0.0,-0.99714,0.0,0.58206]
[1780129757072,43.69,73468.71,0.0,-0.99714,0.0,0.58206]
[1780129762471,43.69,73467.21,0.0,-0.99714,0.0,0.58121]
[1780129767520,43.69,73466.48,0.0,-0.99714,0.0,0.5808]
[1780129772547,43.69,73466.78,0.0,-0.99715,0.0,0.58038]
[1780129779596,43.69,73467.03,0.0,-0.99715,0.0,0.58052]
[1780129784631,43.69,73467.31,0.0,-0.99715,0.0,0.58068]
[1780129789666,43.69,73467.44,0.0,-0.99714,0.0,0.58075]
[1780129794701,43.69,73465.5,0.0,-0.99715,0.0,0.57966]
[1780129797722,43.69,73461.8,0.0,-0.99716,0.0,0.57759]
[1780129798729,43.69,73458.11,0.0,-0.99717,0.0,0.57553]
[1780129799736,43.69,73452.12,0.0,-0.99719,0.0,0.5722]
[1780129800750,43.69,73455.23,0.0,-0.99718,0.0,0.57393]
[1780129802973,43.69,73453.8,0.0,-0.99719,0.0,0.57314]
[1780129808805,43.69,73451.6,0.0,-0.99719,0.0,0.57192]
[1780129818875,43.69,73451.6,0.0,-0.99719,0.0,0.57192]
[1780129820969,43.69,73451.6,0.0,-0.99719,0.0,0.57192]
[1780129823504,43.69,73451.69,0.0,-0.99719,0.0,0.57197]
[1780129823718,43.69,73451.69,0.0,-0.99719,0.0,0.57197]
[1780129823910,43.69,73451.16,0.0,-0.99719,0.0,0.57167]
[1780129835994,43.69,73451.1,0.0,-0.9972,0.0,0.57105]
[1780129843043,43.69,73451.02,0.0,-0.9972,0.0,0.57101]
[1780129849086,43.69,73452.55,0.0,-0.99719,0.0,0.57186]
[1780129854120,43.69,73452.94,0.0,-0.99719,0.0,0.57207]
[1780129858293,43.69,73453.03,0.0,-0.99719,0.0,0.57212]
[1780129858975,43.69,73454.16,0.0,-0.99719,0.0,0.57275]
[1780129863605,43.69,73454.62,0.0,-0.99719,0.0,0.573]
[1780129863738,43.69,73454.62,0.0,-0.99719,0.0,0.573]
[1780129864190,43.69,73453.83,0.0,-0.99719,0.0,0.57257]
[1780129869226,43.69,73453.83,0.0,-0.99719,0.0,0.57257]
[1780129874264,43.69,73456.13,0.0,-0.99718,0.0,0.57384]
[1780129876278,43.69,73459.89,0.0,-0.99717,0.0,0.57594]
[1780129876969,43.69,73459.89,0.0,-0.99717,0.0,0.57594]
[1780129880979,43.69,73460.4,0.0,-0.99717,0.0,0.57622]
[1780129881217,43.69,73460.4,0.0,-0.99717,0.0,0.57622]
[1780129881313,43.69,73460.56,0.0,-0.99717,0.0,0.57631]
[1780129884904,43.69,73460.6,0.0,-0.99717,0.0,0.57633]
[1780129884969,43.69,73460.6,0.0,-0.99717,0.0,0.57633]
[1780129891383,43.69,73460.54,0.0,-0.99717,0.0,0.57571]
[1780129897425,43.69,73460.5,0.0,-0.99717,0.0,0.57569]
[1780129902460,43.69,73460.33,0.0,-0.99717,0.0,0.57559]
[1780129908668,43.69,73460.37,0.0,-0.99717,0.0,0.57562]
[1780129908719,43.69,73460.37,0.0,-0.99717,0.0,0.57562]
[1780129908770,43.69,73460.37,0.0,-0.99717,0.0,0.57562]
[1780129910328,43.69,73460.37,0.0,-0.99717,0.0,0.57562]
[1780129910470,43.69,73460.37,0.0,-0.99717,0.0,0.57562]
[1780129915552,43.69,73460.37,0.0,-0.99717,0.0,0.57562]
[1780129920587,43.69,73460.41,0.0,-0.99717,0.0,0.57564]
[1780129925622,43.69,73456.4,0.0,-0.99718,0.0,0.57341]
[1780129927079,43.69,73456.4,0.0,-0.99718,0.0,0.57341]
[1780129927218,43.69,73456.4,0.0,-0.99718,0.0,0.57341]
[1780129927319,43.69,73456.28,0.0,-0.99718,0.0,0.57334]
[1780129928605,43.69,73456.55,0.0,-0.99718,0.0,0.57349]
[1780129928723,43.69,73456.55,0.0,-0.99718,0.0,0.57349]
[1780129939720,43.69,73456.77,0.0,-0.99718,0.0,0.57361]
[1780129944755,43.69,73456.85,0.0,-0.99718,0.0,0.57366]
[1780129951804,43.69,73457.07,0.0,-0.99718,0.0,0.57319]
[1780129955008,43.69,73457.9,0.0,-0.99718,0.0,0.57365]
[1780129955220,43.69,73457.9,0.0,-0.99718,0.0,0.57365]
[1780129955321,43.69,73457.87,0.0,-0.99718,0.0,0.57364]
[1780129956310,43.69,73457.87,0.0,-0.99718,0.0,0.57364]
[1780129956469,43.69,73457.87,0.0,-0.99718,0.0,0.57364]
[1780129961874,43.69,73456.87,0.0,-0.99719,0.0,0.57308]
[1780129966313,43.69,73456.91,0.0,-0.99719,0.0,0.5731]
[1780129966471,43.69,73456.91,0.0,-0.99719,0.0,0.5731]
[1780129966523,43.69,73457.29,0.0,-0.99718,0.0,0.57331]
[1780129967472,43.69,73457.29,0.0,-0.99718,0.0,0.57331]
[1780129967721,43.69,73457.29,0.0,-0.99718,0.0,0.57331]
[1780129980000,43.69,73457.06,0.0,-0.99718,0.0,0.57319]
[1780129985035,43.69,73457.22,0.0,-0.99718,0.0,0.57328]
[1780129991077,43.69,73457.33,0.0,-0.99718,0.0,0.57334]
[1780129997120,43.69,73457.15,0.0,-0.99718,0.0,0.57324]
[1780130001381,43.69,73456.97,0.0,-0.99718,0.0,0.57314]
[1780130001468,43.69,73456.97,0.0,-0.99718,0.0,0.57314]
[1780130001542,43.69,73457.44,0.0,-0.99718,0.0,0.5734]
[1780130002623,43.69,73457.48,0.0,-0.99718,0.0,0.57342]
[1780130002719,43.69,73457.48,0.0,-0.99718,0.0,0.57342]
[1780130008197,43.69,73459.44,0.0,-0.99718,0.0,0.57451]
[1780130013154,43.69,73460.95,0.0,-0.99718,0.0,0.57476]
[1780130013218,43.69,73460.95,0.0,-0.99718,0.0,0.57476]
[1780130013232,43.69,73460.46,0.0,-0.99718,0.0,0.57449]
[1780130014459,43.69,73460.46,0.0,-0.99718,0.0,0.57449]
[1780130014474,43.69,73460.46,0.0,-0.99718,0.0,0.57449]
[1780130020280,43.69,73461.05,0.0,-0.99718,0.0,0.57482]
[1780130026323,43.69,73460.46,0.0,-0.99718,0.0,0.57449]
[1780130032365,43.69,73459.95,0.0,-0.99718,0.0,0.57421]
[1780130037400,43.69,73460.53,0.0,-0.99718,0.0,0.57453]
[1780130039251,43.69,73460.53,0.0,-0.99718,0.0,0.57453]
[1780130039468,43.69,73460.53,0.0,-0.99718,0.0,0.57453]
[1780130039570,43.69,73460.53,0.0,-0.99718,0.0,0.57453]
[1780130040304,43.69,73460.53,0.0,-0.99718,0.0,0.57453]
[1780130040474,43.69,73460.53,0.0,-0.99718,0.0,0.57453]
[1780130050494,43.69,73461.69,0.0,-0.99717,0.0,0.57517]
[1780130054141,43.69,73461.52,0.0,-0.99717,0.0,0.57508]
[1780130054218,43.69,73461.52,0.0,-0.99717,0.0,0.57508]
[1780130054522,43.69,73461.56,0.0,-0.99717,0.0,0.5751]
[1780130055474,43.69,73461.56,0.0,-0.99717,0.0,0.5751]
[1780130055722,43.69,73461.56,0.0,-0.99717,0.0,0.5751]
[1780130062578,43.69,73461.5,0.0,-0.99717,0.0,0.57507]
[1780130067613,43.69,73461.46,0.0,-0.99717,0.0,0.57505]
[1780130070742,43.69,73460.92,0.0,-0.99718,0.0,0.57475]
[1780130070970,43.69,73460.92,0.0,-0.99718,0.0,0.57475]
[1780130071641,43.69,73460.96,0.0,-0.99718,0.0,0.57418]
[1780130072233,43.69,73460.96,0.0,-0.99718,0.0,0.57418]
[1780130072470,43.69,73460.96,0.0,-0.99718,0.0,0.57418]
[1780130077685,43.69,73461.44,0.0,-0.99718,0.0,0.57445]
[1780130086748,43.69,73461.57,0.0,-0.99718,0.0,0.57452]
[1780130091439,43.69,73461.28,0.0,-0.99718,0.0,0.57436]
[1780130091468,43.69,73461.28,0.0,-0.99718,0.0,0.57436]
[1780130091540,43.69,73461.28,0.0,-0.99718,0.0,0.57436]
[1780130091783,43.69,73453.26,0.0,-0.9972,0.0,0.56991]
[1780130092790,43.69,73450.03,0.0,-0.99721,0.0,0.56813]
[1780130093797,43.69,73443.5,0.0,-0.99723,0.0,0.56454]
[1780130094894,43.69,73443.5,0.0,-0.99723,0.0,0.56454]
[1780130094974,43.69,73443.5,0.0,-0.99723,0.0,0.56454]
[1780130095048,43.69,73442.75,0.0,-0.99723,0.0,0.56413]
[1780130097862,43.69,73443.46,0.0,-0.99723,0.0,0.56452]
[1780130097970,43.69,73443.46,0.0,-0.99723,0.0,0.56452]
[1780130098034,43.69,73443.81,0.0,-0.99723,0.0,0.56471]
[1780130100191,43.69,73443.84,0.0,-0.99723,0.0,0.56472]
[1780130100224,43.69,73443.84,0.0,-0.99723,0.0,0.56472]
[1780130105881,43.69,73447.33,0.0,-0.99722,0.0,0.56664]
[1780130108808,43.69,73448.0,0.0,-0.99722,0.0,0.56701]
[1780130108969,43.69,73448.0,0.0,-0.99722,0.0,0.56701]
[1780130108989,43.69,73448.21,0.0,-0.99722,0.0,0.56713]
[1780130110556,43.69,73448.21,0.0,-0.99722,0.0,0.56713]
[1780130110721,43.69,73447.99,0.0,-0.99722,0.0,0.567]
[1780130118972,43.69,73449.51,0.0,-0.99721,0.0,0.56784]
[1780130122971,43.69,73449.44,0.0,-0.99721,0.0,0.5678]
[1780130123221,43.69,73449.44,0.0,-0.99721,0.0,0.5678]
[1780130123242,43.69,73449.48,0.0,-0.99721,0.0,0.56782]
[1780130124965,43.69,73449.58,0.0,-0.99721,0.0,0.56788]
[1780130125220,43.69,73449.58,0.0,-0.99721,0.0,0.56788]
[1780130131057,43.69,73448.8,0.0,-0.99722,0.0,0.56687]
[1780130136091,43.69,73448.85,0.0,-0.99722,0.0,0.5669]
[1780130141126,43.69,73449.01,0.0,-0.99722,0.0,0.56698]
[1780130145759,43.69,73447.46,0.0,-0.99722,0.0,0.56613]
[1780130145969,43.69,73447.46,0.0,-0.99722,0.0,0.56613]
[1780130146032,43.69,73447.46,0.0,-0.99722,0.0,0.56613]
[1780130148332,43.69,73447.22,0.0,-0.99722,0.0,0.566]
[1780130148470,43.69,73447.22,0.0,-0.99722,0.0,0.566]
[1780130155224,43.69,73446.97,0.0,-0.99722,0.0,0.56586]
[1780130165294,43.69,73447.55,0.0,-0.99722,0.0,0.56618]
[1780130166191,43.69,73447.55,0.0,-0.99722,0.0,0.56618]
[1780130166217,43.69,73447.55,0.0,-0.99722,0.0,0.56618]
[1780130166301,43.69,73448.0,0.0,-0.99722,0.0,0.56643]
[1780130167273,43.69,73448.0,0.0,-0.99722,0.0,0.56643]
[1780130167470,43.69,73448.0,0.0,-0.99722,0.0,0.56643]
[1780130173350,43.69,73448.34,0.0,-0.99722,0.0,0.56661]
[1780130175077,43.69,73448.95,0.0,-0.99722,0.0,0.56695]
[1780130175220,43.69,73448.95,0.0,-0.99722,0.0,0.56695]
[1780130175364,43.69,73449.7,0.0,-0.99721,0.0,0.56736]
[1780130176792,43.69,73449.61,0.0,-0.99722,0.0,0.56731]
[1780130176970,43.69,73449.61,0.0,-0.99722,0.0,0.56731]
[1780130182413,43.69,73449.44,0.0,-0.99722,0.0,0.56722]
[1780130187448,43.69,73449.48,0.0,-0.99722,0.0,0.56724]
[1780130190605,43.69,73450.14,0.0,-0.99721,0.0,0.56761]
[1780130190719,43.69,73450.14,0.0,-0.99721,0.0,0.56761]
[1780130190706,43.69,73450.22,0.0,-0.99721,0.0,0.56765]
[1780130191477,43.69,73450.77,0.0,-0.99721,0.0,0.56737]
[1780130192410,43.69,73450.77,0.0,-0.99721,0.0,0.56737]
[1780130192468,43.69,73450.77,0.0,-0.99721,0.0,0.56737]
[1780130197521,43.69,73451.33,0.0,-0.99721,0.0,0.56768]
[1780130203563,43.69,73451.15,0.0,-0.99721,0.0,0.56758]
[1780130214641,43.69,73451.02,0.0,-0.99721,0.0,0.56751]
[1780130216977,43.69,73450.54,0.0,-0.99722,0.0,0.56724]
[1780130217233,43.69,73450.54,0.0,-0.99722,0.0,0.56724]
[1780130217243,43.69,73450.54,0.0,-0.99722,0.0,0.56724]
[1780130218318,43.69,73450.54,0.0,-0.99722,0.0,0.56724]
[1780130218470,43.69,73450.54,0.0,-0.99722,0.0,0.56724]
[1780130223050,43.69,73449.27,0.0,-0.99722,0.0,0.56654]
[1780130223217,43.69,73449.27,0.0,-0.99722,0.0,0.56654]
[1780130223704,43.69,73444.53,0.0,-0.99723,0.0,0.56394]
[1780130224711,43.69,73442.61,0.0,-0.99724,0.0,0.56289]
[1780130225014,43.69,73442.61,0.0,-0.99724,0.0,0.56289]
[1780130225219,43.69,73442.61,0.0,-0.99724,0.0,0.56289]
[1780130230753,43.69,73442.43,0.0,-0.99724,0.0,0.56279]
[1780130231669,43.69,73442.43,0.0,-0.99724,0.0,0.56279]
[1780130231720,43.69,73442.43,0.0,-0.99724,0.0,0.56279]
[1780130232767,43.69,73442.46,0.0,-0.99724,0.0,0.56281]
[1780130233651,43.69,73442.46,0.0,-0.99724,0.0,0.56281]
[1780130233730,43.69,73442.46,0.0,-0.99724,0.0,0.56281]
[1780130238809,43.69,73442.41,0.0,-0.99724,0.0,0.56278]
[1780130243843,43.69,73442.41,0.0,-0.99724,0.0,0.56278]
[1780130250886,43.69,73442.38,0.0,-0.99724,0.0,0.56277]
[1780130250969,43.69,73442.38,0.0,-0.99724,0.0,0.56277]
[1780130251070,43.69,73442.05,0.0,-0.99724,0.0,0.56201]
[1780130253252,43.69,73442.43,0.0,-0.99724,0.0,0.56221]
[1780130253474,43.69,73442.43,0.0,-0.99724,0.0,0.56221]
[1780130254969,43.69,73442.94,0.0,-0.99724,0.0,0.56249]
[1780130255070,43.69,73442.94,0.0,-0.99724,0.0,0.56249]
[1780130263992,43.69,73442.95,0.0,-0.99724,0.0,0.5625]
[1780130269028,43.69,73442.94,0.0,-0.99724,0.0,0.56249]
[1780130274067,43.69,73443.55,0.0,-0.99724,0.0,0.56283]
[1780130279102,43.69,73443.32,0.0,-0.99724,0.0,0.5627]
[1780130284137,43.69,73443.37,0.0,-0.99724,0.0,0.56273]
[1780130287749,43.69,73443.27,0.0,-0.99724,0.0,0.56267]
[1780130287821,43.69,73443.31,0.0,-0.99724,0.0,0.5627]
[1780130287968,43.69,73443.31,0.0,-0.99724,0.0,0.5627]
[1780130288069,43.69,73443.31,0.0,-0.99724,0.0,0.5627]
[1780130296223,43.69,73443.32,0.0,-0.99724,0.0,0.5627]
[1780130299614,43.69,73443.32,0.0,-0.99724,0.0,0.5627]
[1780130299719,43.69,73443.32,0.0,-0.99724,0.0,0.5627]
[1780130305283,43.69,73442.99,0.0,-0.99724,0.0,0.56252]
[1780130310474,43.69,73443.01,0.0,-0.99724,0.0,0.56253]
[1780130310970,43.69,73443.21,0.0,-0.99724,0.0,0.56264]
[1780130311326,43.69,73443.17,0.0,-0.99724,0.0,0.56204]
[1780130313975,43.69,73443.75,0.0,-0.99724,0.0,0.56236]
[1780130314218,43.69,73443.75,0.0,-0.99724,0.0,0.56236]
[1780130319382,43.69,73444.27,0.0,-0.99724,0.0,0.56264]
[1780130325424,43.69,73444.35,0.0,-0.99724,0.0,0.56269]
[1780130330459,43.69,73445.63,0.0,-0.99724,0.0,0.56339]
[1780130332256,43.69,73445.37,0.0,-0.99724,0.0,0.56324]
[1780130332469,43.69,73445.37,0.0,-0.99724,0.0,0.56324]
[1780130333200,43.69,73444.95,0.0,-0.99724,0.0,0.56301]
[1780130333220,43.69,73444.95,0.0,-0.99724,0.0,0.56301]
[1780130333480,43.69,73445.23,0.0,-0.99724,0.0,0.56317]
[1780130339522,43.69,73444.91,0.0,-0.99724,0.0,0.56299]
[1780130344560,43.69,73442.58,0.0,-0.99724,0.0,0.56172]
[1780130345590,43.69,73442.58,0.0,-0.99724,0.0,0.56172]
[1780130345720,43.69,73442.58,0.0,-0.99724,0.0,0.56172]
[1780130351609,43.69,73442.97,0.0,-0.99724,0.0,0.56193]
[1780130356644,43.69,73441.49,0.0,-0.99725,0.0,0.56112]
[1780130358979,43.69,73438.98,0.0,-0.99725,0.0,0.55976]
[1780130359218,43.69,73438.98,0.0,-0.99725,0.0,0.55976]
[1780130361259,43.69,73438.42,0.0,-0.99726,0.0,0.55945]
[1780130361467,43.69,73438.42,0.0,-0.99726,0.0,0.55945]
[1780130361679,43.69,73438.32,0.0,-0.99726,0.0,0.5594]
[1780130366714,43.69,73437.95,0.0,-0.99726,0.0,0.5592]
[1780130371749,43.69,73437.55,0.0,-0.99726,0.0,0.5584]
[1780130375037,43.69,73436.98,0.0,-0.99726,0.0,0.55809]
[1780130375219,43.69,73436.98,0.0,-0.99726,0.0,0.55809]
[1780130383834,43.69,73437.02,0.0,-0.99726,0.0,0.55811]
[1780130387863,43.69,73433.91,0.0,-0.99727,0.0,0.55643]
[1780130389877,43.69,73428.12,0.0,-0.99729,0.0,0.5533]
[1780130391891,43.69,73427.12,0.0,-0.99729,0.0,0.55276]
[1780130394733,43.69,73426.8,0.0,-0.99729,0.0,0.55259]
[1780130394969,43.69,73426.8,0.0,-0.99729,0.0,0.55259]
[1780130399639,43.69,73427.51,0.0,-0.99729,0.0,0.55297]
[1780130399720,43.69,73427.51,0.0,-0.99729,0.0,0.55297]
[1780130401212,43.69,73427.94,0.0,-0.99729,0.0,0.5532]
[1780130401221,43.69,73427.94,0.0,-0.99729,0.0,0.5532]
[1780130401961,43.69,73426.21,0.0,-0.99729,0.0,0.55227]
[1780130407443,43.69,73424.54,0.0,-0.9973,0.0,0.55137]
[1780130407469,43.69,73424.54,0.0,-0.9973,0.0,0.55137]
[1780130413040,43.69,73423.29,0.0,-0.9973,0.0,0.5507]
[1780130415054,43.69,73428.93,0.0,-0.99729,0.0,0.55374]
[1780130416121,43.69,73428.93,0.0,-0.99729,0.0,0.55374]
[1780130416219,43.69,73428.93,0.0,-0.99729,0.0,0.55374]
[1780130418203,43.69,73428.97,0.0,-0.99729,0.0,0.55376]
[1780130418219,43.69,73428.97,0.0,-0.99729,0.0,0.55376]
[1780130418245,43.69,73428.55,0.0,-0.99729,0.0,0.55353]
[1780130424119,43.69,73428.59,0.0,-0.99729,0.0,0.55355]
[1780130430161,43.69,73428.43,0.0,-0.99729,0.0,0.55347]
[1780130435196,43.69,73427.88,0.0,-0.99729,0.0,0.5526]
[1780130439453,43.69,73428.11,0.0,-0.99729,0.0,0.55272]
[1780130439468,43.69,73428.11,0.0,-0.99729,0.0,0.55272]
[1780130446273,43.69,73428.2,0.0,-0.99729,0.0,0.55277]
[1780130453324,43.69,73428.24,0.0,-0.99729,0.0,0.55279]
[1780130461730,43.69,73428.17,0.0,-0.99729,0.0,0.55275]
[1780130461968,43.69,73428.17,0.0,-0.99729,0.0,0.55275]
[1780130462036,43.69,73428.17,0.0,-0.99729,0.0,0.55275]
[1780130463292,43.69,73428.17,0.0,-0.99729,0.0,0.55275]
[1780130463468,43.69,73428.17,0.0,-0.99729,0.0,0.55275]
[1780130473464,43.69,73428.41,0.0,-0.99729,0.0,0.55288]
[1780130478499,43.69,73429.67,0.0,-0.99729,0.0,0.55356]
[1780130480115,43.69,73429.56,0.0,-0.99729,0.0,0.5535]
[1780130480219,43.69,73429.56,0.0,-0.99729,0.0,0.5535]
[1780130482665,43.69,73429.5,0.0,-0.99729,0.0,0.55347]
[1780130482720,43.69,73429.5,0.0,-0.99729,0.0,0.55347]
[1780130482767,43.69,73429.5,0.0,-0.99729,0.0,0.55347]
[1780130488989,43.69,73430.31,0.0,-0.99729,0.0,0.55391]
[1780130489219,43.69,73431.77,0.0,-0.99728,0.0,0.5547]
[1780130494612,43.69,73431.91,0.0,-0.99728,0.0,0.5542]
[1780130501682,43.69,73432.26,0.0,-0.99728,0.0,0.55439]
[1780130501719,43.69,73432.26,0.0,-0.99728,0.0,0.55439]
[1780130504351,43.69,73431.17,0.0,-0.99729,0.0,0.5538]
[1780130504469,43.69,73431.17,0.0,-0.99729,0.0,0.5538]
[1780130504570,43.69,73431.17,0.0,-0.99729,0.0,0.5538]
[1780130505844,43.69,73431.17,0.0,-0.99729,0.0,0.5538]
[1780130505968,43.69,73431.17,0.0,-0.99729,0.0,0.5538]
[1780130510724,43.69,73425.86,0.0,-0.9973,0.0,0.55094]
[1780130511710,43.69,73425.86,0.0,-0.9973,0.0,0.55094]
[1780130511720,43.69,73425.86,0.0,-0.9973,0.0,0.55094]
[1780130511731,43.69,73425.52,0.0,-0.9973,0.0,0.55076]
[1780130516766,43.69,73424.41,0.0,-0.99731,0.0,0.55016]
[1780130521793,43.69,73424.24,0.0,-0.99731,0.0,0.55007]
[1780130521967,43.69,73424.24,0.0,-0.99731,0.0,0.55007]
[1780130528849,43.69,73423.55,0.0,-0.99731,0.0,0.5497]
[1780130532211,43.69,73423.61,0.0,-0.99731,0.0,0.54973]
[1780130532218,43.69,73423.61,0.0,-0.99731,0.0,0.54973]
[1780130535385,43.69,73425.0,0.0,-0.9973,0.0,0.55048]
[1780130535468,43.69,73425.0,0.0,-0.9973,0.0,0.55048]
[1780130535899,43.69,73425.34,0.0,-0.9973,0.0,0.55066]
[1780130540934,43.69,73425.39,0.0,-0.9973,0.0,0.55069]
[1780130541915,43.69,73425.39,0.0,-0.9973,0.0,0.55069]
[1780130541968,43.69,73425.39,0.0,-0.9973,0.0,0.55069]
[1780130544755,43.69,73427.66,0.0,-0.9973,0.0,0.55191]
[1780130544968,43.69,73427.66,0.0,-0.9973,0.0,0.55191]
[1780130545486,43.69,73425.12,0.0,-0.9973,0.0,0.55054]
[1780130545719,43.69,73425.12,0.0,-0.9973,0.0,0.55054]
[1780130545969,43.69,73425.19,0.0,-0.9973,0.0,0.55058]
[1780130552013,43.69,73424.7,0.0,-0.99731,0.0,0.54975]
[1780130564097,43.69,73424.41,0.0,-0.99731,0.0,0.54959]
[1780130564621,43.69,73424.41,0.0,-0.99731,0.0,0.54959]
[1780130564719,43.69,73424.41,0.0,-0.99731,0.0,0.54959]
[1780130570139,43.69,73424.17,0.0,-0.99731,0.0,0.54947]
[1780130576356,43.69,73424.01,0.0,-0.99731,0.0,0.54938]
[1780130576468,43.69,73424.01,0.0,-0.99731,0.0,0.54938]
[1780130579678,43.69,73424.44,0.0,-0.99731,0.0,0.54961]
[1780130579717,43.69,73424.44,0.0,-0.99731,0.0,0.54961]
[1780130579780,43.69,73424.44,0.0,-0.99731,0.0,0.54961]
[1780130582898,43.69,73424.53,0.0,-0.99731,0.0,0.54966]
[1780130582967,43.69,73424.53,0.0,-0.99731,0.0,0.54966]
[1780130588289,43.69,73427.74,0.0,-0.9973,0.0,0.55138]
[1780130593055,43.69,73427.47,0.0,-0.9973,0.0,0.55124]
[1780130593156,43.69,73427.47,0.0,-0.9973,0.0,0.55124]
[1780130593221,43.69,73427.47,0.0,-0.9973,0.0,0.55124]
[1780130602387,43.69,73427.21,0.0,-0.9973,0.0,0.5511]
[1780130607499,43.69,73426.8,0.0,-0.9973,0.0,0.55088]
[1780130607718,43.69,73426.8,0.0,-0.9973,0.0,0.55088]
[1780130613891,43.69,73427.17,0.0,-0.9973,0.0,0.55051]
[1780130613968,43.69,73427.17,0.0,-0.9973,0.0,0.55051]
[1780130613992,43.69,73428.13,0.0,-0.9973,0.0,0.55102]
[1780130614783,43.69,73428.13,0.0,-0.9973,0.0,0.55102]
[1780130614968,43.69,73428.13,0.0,-0.9973,0.0,0.55102]
[1780130626555,43.69,73429.46,0.0,-0.9973,0.0,0.55174]
[1780130631590,43.69,73429.48,0.0,-0.9973,0.0,0.55175]
[1780130639646,43.69,73429.29,0.0,-0.9973,0.0,0.55164]
[1780130641788,43.69,73429.33,0.0,-0.9973,0.0,0.55167]
[1780130641968,43.69,73429.33,0.0,-0.9973,0.0,0.55167]
[1780130644726,43.69,73429.11,0.0,-0.9973,0.0,0.55155]
[1780130644972,43.69,73429.11,0.0,-0.9973,0.0,0.55155]
[1780130645074,43.69,73429.07,0.0,-0.9973,0.0,0.55153]
[1780130651730,43.69,73429.11,0.0,-0.9973,0.0,0.55155]
[1780130663814,43.69,73429.15,0.0,-0.9973,0.0,0.55157]
[1780130668849,43.69,73429.24,0.0,-0.9973,0.0,0.55162]
[1780130672810,43.69,73430.64,0.0,-0.9973,0.0,0.5518]
[1780130672968,43.69,73430.64,0.0,-0.9973,0.0,0.5518]
[1780130678919,43.69,73432.83,0.0,-0.99729,0.0,0.55298]
[1780130683954,43.69,73432.29,0.0,-0.99729,0.0,0.55269]
[1780130688021,43.69,73432.36,0.0,-0.99729,0.0,0.55273]
[1780130688219,43.69,73432.36,0.0,-0.99729,0.0,0.55273]
[1780130689706,43.69,73432.66,0.0,-0.99729,0.0,0.55289]
[1780130689719,43.69,73432.66,0.0,-0.99729,0.0,0.55289]
[1780130689996,43.69,73432.83,0.0,-0.99729,0.0,0.55298]
[1780130695033,43.69,73429.27,0.0,-0.9973,0.0,0.55106]
[1780130696183,43.69,73429.27,0.0,-0.9973,0.0,0.55106]
[1780130696220,43.69,73429.27,0.0,-0.9973,0.0,0.55106]
[1780130696284,43.69,73429.3,0.0,-0.9973,0.0,0.55108]
[1780130698054,43.69,73426.36,0.0,-0.99731,0.0,0.5495]
[1780130700970,43.69,73426.28,0.0,-0.99731,0.0,0.54946]
[1780130706113,43.69,73422.72,0.0,-0.99732,0.0,0.54755]
[1780130709296,43.69,73422.32,0.0,-0.99732,0.0,0.54734]
[1780130709468,43.69,73422.32,0.0,-0.99732,0.0,0.54734]
[1780130710004,43.69,73422.32,0.0,-0.99732,0.0,0.54734]
[1780130710219,43.69,73422.32,0.0,-0.99732,0.0,0.54734]
[1780130710293,43.69,73422.07,0.0,-0.99732,0.0,0.54721]
[1780130716185,43.69,73422.05,0.0,-0.99732,0.0,0.54719]
[1780130718737,43.69,73422.03,0.0,-0.99732,0.0,0.54718]
[1780130718967,43.69,73422.03,0.0,-0.99732,0.0,0.54718]
[1780130719206,43.69,73422.07,0.0,-0.99732,0.0,0.54721]
[1780130724242,43.69,73421.86,0.0,-0.99732,0.0,0.54709]
[1780130725075,43.69,73421.86,0.0,-0.99732,0.0,0.54709]
[1780130725221,43.69,73421.86,0.0,-0.99732,0.0,0.54709]
[1780130728272,43.69,73418.93,0.0,-0.99733,0.0,0.54553]
[1780130731201,43.69,73418.29,0.0,-0.99733,0.0,0.54519]
[1780130731219,43.69,73418.29,0.0,-0.99733,0.0,0.54519]
[1780130731293,43.69,73418.4,0.0,-0.99733,0.0,0.54468]
[1780130731707,43.69,73418.4,0.0,-0.99733,0.0,0.54468]
[1780130731719,43.69,73418.4,0.0,-0.99733,0.0,0.54468]
[1780130739349,43.69,73419.35,0.0,-0.99733,0.0,0.54519]
[1780130743977,43.69,73421.36,0.0,-0.99732,0.0,0.54626]
[1780130744220,43.69,73421.36,0.0,-0.99732,0.0,0.54626]
[1780130744321,43.69,73421.36,0.0,-0.99732,0.0,0.54626]
[1780130744854,43.69,73421.36,0.0,-0.99732,0.0,0.54626]
[1780130744970,43.69,73421.36,0.0,-0.99732,0.0,0.54626]
[1780130750429,43.69,73421.95,0.0,-0.99732,0.0,0.54657]
[1780130757478,43.69,73421.92,0.0,-0.99732,0.0,0.54656]
[1780130761759,43.69,73421.86,0.0,-0.99732,0.0,0.54653]
[1780130761969,43.69,73421.86,0.0,-0.99732,0.0,0.54653]
[1780130762032,43.69,73421.38,0.0,-0.99732,0.0,0.54627]
[1780130762458,43.69,73421.38,0.0,-0.99732,0.0,0.54627]
[1780130762469,43.69,73421.38,0.0,-0.99732,0.0,0.54627]
[1780130771026,43.69,73421.69,0.0,-0.99732,0.0,0.54644]
[1780130778627,43.69,73421.42,0.0,-0.99732,0.0,0.54629]
[1780130785116,43.69,73421.34,0.0,-0.99732,0.0,0.54625]
[1780130785219,43.69,73421.34,0.0,-0.99732,0.0,0.54625]
[1780130785320,43.69,73420.91,0.0,-0.99733,0.0,0.54602]
[1780130785501,43.69,73420.91,0.0,-0.99733,0.0,0.54602]
[1780130785718,43.69,73420.91,0.0,-0.99733,0.0,0.54602]
[1780130800781,43.69,73420.49,0.0,-0.99733,0.0,0.54523]
[1780130807830,43.69,73420.31,0.0,-0.99733,0.0,0.54513]
[1780130815886,43.69,73420.38,0.0,-0.99733,0.0,0.54517]
[1780130820921,43.69,73420.43,0.0,-0.99733,0.0,0.5452]
[1780130825956,43.69,73420.87,0.0,-0.99733,0.0,0.54543]
[1780130835568,43.69,73420.61,0.0,-0.99733,0.0,0.54529]
[1780130835721,43.69,73420.61,0.0,-0.99733,0.0,0.54529]
[1780130836195,43.69,73420.61,0.0,-0.99733,0.0,0.54529]
[1780130836218,43.69,73420.61,0.0,-0.99733,0.0,0.54529]
[1780130836296,43.69,73420.61,0.0,-0.99733,0.0,0.54529]
[1780130843074,43.69,73420.37,0.0,-0.99733,0.0,0.54517]
[1780130848109,43.69,73419.49,0.0,-0.99733,0.0,0.5447]
[1780130853145,43.69,73419.53,0.0,-0.99734,0.0,0.54415]
[1780130856230,43.69,73419.78,0.0,-0.99733,0.0,0.54429]
[1780130856305,43.69,73419.78,0.0,-0.99733,0.0,0.54429]
[1780130856609,43.69,73419.78,0.0,-0.99733,0.0,0.54429]
[1780130856720,43.69,73419.78,0.0,-0.99733,0.0,0.54429]
[1780130860194,43.69,73414.67,0.0,-0.99735,0.0,0.54157]
[1780130863052,43.69,73415.38,0.0,-0.99735,0.0,0.54195]
[1780130863219,43.69,73415.38,0.0,-0.99735,0.0,0.54195]
[1780130863257,43.69,73415.35,0.0,-0.99735,0.0,0.54193]
[1780130863676,43.69,73415.35,0.0,-0.99735,0.0,0.54193]
[1780130863718,43.69,73415.35,0.0,-0.99735,0.0,0.54193]
[1780130869257,43.69,73414.66,0.0,-0.99735,0.0,0.54157]
[1780130874292,43.69,73413.99,0.0,-0.99735,0.0,0.54121]
[1780130880334,43.69,73414.47,0.0,-0.99735,0.0,0.54147]
[1780130886376,43.69,73415.48,0.0,-0.99735,0.0,0.542]
[1780130889397,43.69,73418.67,0.0,-0.99734,0.0,0.5437]
[1780130890251,43.69,73418.67,0.0,-0.99734,0.0,0.5437]
[1780130890470,43.69,73418.67,0.0,-0.99734,0.0,0.5437]
[1780130890404,43.69,73418.03,0.0,-0.99734,0.0,0.54336]
[1780130890790,43.69,73418.03,0.0,-0.99734,0.0,0.54336]
[1780130890969,43.69,73418.03,0.0,-0.99734,0.0,0.54336]
[1780130896446,43.69,73418.87,0.0,-0.99734,0.0,0.5438]
[1780130902492,43.69,73418.78,0.0,-0.99734,0.0,0.54375]
[1780130907527,43.69,73418.93,0.0,-0.99734,0.0,0.54383]
[1780130911733,43.69,73419.57,0.0,-0.99734,0.0,0.54417]
[1780130911968,43.69,73419.57,0.0,-0.99734,0.0,0.54417]
[1780130912236,43.69,73419.57,0.0,-0.99734,0.0,0.54417]
[1780130912469,43.69,73419.57,0.0,-0.99734,0.0,0.54417]
[1780130912322,43.69,73419.87,0.0,-0.99734,0.0,0.54377]
[1780130918605,43.69,73420.02,0.0,-0.99734,0.0,0.54385]
[1780130923639,43.69,73420.6,0.0,-0.99734,0.0,0.54416]
[1780130925306,43.69,73420.6,0.0,-0.99734,0.0,0.54416]
[1780130925470,43.69,73420.6,0.0,-0.99734,0.0,0.54416]
[1780130925322,43.69,73422.02,0.0,-0.99733,0.0,0.54491]
[1780130925891,43.69,73422.02,0.0,-0.99733,0.0,0.54491]
[1780130925972,43.69,73422.02,0.0,-0.99733,0.0,0.54491]
[1780130926073,43.69,73424.7,0.0,-0.99732,0.0,0.54634]
[1780130931698,43.69,73424.77,0.0,-0.99732,0.0,0.54638]
[1780130936734,43.69,73425.1,0.0,-0.99732,0.0,0.54655]
[1780130942776,43.69,73425.52,0.0,-0.99732,0.0,0.54678]
[1780130954860,43.69,73425.91,0.0,-0.99732,0.0,0.54699]
[1780130961595,43.69,73425.91,0.0,-0.99732,0.0,0.54699]
[1780130961720,43.69,73425.91,0.0,-0.99732,0.0,0.54699]
[1780130962136,43.69,73425.91,0.0,-0.99732,0.0,0.54699]
[1780130962218,43.69,73425.91,0.0,-0.99732,0.0,0.54699]
[1780130962237,43.69,73425.91,0.0,-0.99732,0.0,0.54699]
[1780130966945,43.69,73429.93,0.0,-0.99731,0.0,0.54914]
[1780130968525,43.69,73429.93,0.0,-0.99731,0.0,0.54914]
[1780130968719,43.69,73430.38,0.0,-0.99731,0.0,0.54938]
[1780130969045,43.69,73430.38,0.0,-0.99731,0.0,0.54938]
[1780130969219,43.69,73430.38,0.0,-0.99731,0.0,0.54938]
[1780130969321,43.69,73430.46,0.0,-0.99731,0.0,0.54942]
[1780130976009,43.69,73429.77,0.0,-0.99731,0.0,0.54848]
[1780130981047,43.69,73429.82,0.0,-0.99731,0.0,0.54851]
[1780130986082,43.69,73429.82,0.0,-0.99731,0.0,0.54851]
[1780130988056,43.69,73429.78,0.0,-0.99731,0.0,0.54849]
[1780130988218,43.69,73429.78,0.0,-0.99731,0.0,0.54849]
[1780130988603,43.69,73429.78,0.0,-0.99731,0.0,0.54849]
[1780130988286,43.69,73429.78,0.0,-0.99731,0.0,0.54849]
[1780130988724,43.69,73429.78,0.0,-0.99731,0.0,0.54849]
[1780130994139,43.69,73428.98,0.0,-0.99731,0.0,0.54806]
[1780131000182,43.69,73429.66,0.0,-0.99731,0.0,0.54842]
[1780131005217,43.69,73430.61,0.0,-0.99731,0.0,0.54893]
[1780131010252,43.69,73430.43,0.0,-0.99731,0.0,0.54884]
[1780131016294,43.69,73429.76,0.0,-0.99731,0.0,0.54848]
[1780131021329,43.69,73430.08,0.0,-0.99731,0.0,0.54865]
[1780131025357,43.69,73427.07,0.0,-0.99732,0.0,0.54704]
[1780131028694,43.69,73425.99,0.0,-0.99732,0.0,0.54646]
[1780131028719,43.69,73425.99,0.0,-0.99732,0.0,0.54646]
[1780131029535,43.69,73425.99,0.0,-0.99732,0.0,0.54646]
[1780131029634,43.69,73426.17,0.0,-0.99732,0.0,0.54656]
[1780131029719,43.69,73426.17,0.0,-0.99732,0.0,0.54656]
[1780131034419,43.69,73428.51,0.0,-0.99732,0.0,0.54724]
[1780131041469,43.69,73428.54,0.0,-0.99732,0.0,0.54726]
[1780131043163,43.69,73428.54,0.0,-0.99732,0.0,0.54726]
[1780131043220,43.69,73428.54,0.0,-0.99732,0.0,0.54726]
[1780131043264,43.69,73428.54,0.0,-0.99732,0.0,0.54726]
[1780131043872,43.69,73428.54,0.0,-0.99732,0.0,0.54726]
[1780131043968,43.69,73428.54,0.0,-0.99732,0.0,0.54726]
[1780131049526,43.69,73428.69,0.0,-0.99732,0.0,0.54734]
[1780131062621,43.69,73429.03,0.0,-0.99732,0.0,0.54752]
[1780131066476,43.69,73429.58,0.0,-0.99732,0.0,0.54781]
[1780131066648,43.69,73431.87,0.0,-0.99731,0.0,0.54904]
[1780131066721,43.69,73431.87,0.0,-0.99731,0.0,0.54904]
[1780131067593,43.69,73431.87,0.0,-0.99731,0.0,0.54904]
[1780131067723,43.69,73433.66,0.0,-0.9973,0.0,0.55]
[1780131073547,43.69,73432.65,0.0,-0.99731,0.0,0.54946]
[1780131073697,43.69,73432.57,0.0,-0.99731,0.0,0.54941]
[1780131073722,43.69,73432.57,0.0,-0.99731,0.0,0.54941]
[1780131078732,43.69,73432.26,0.0,-0.99731,0.0,0.54925]
[1780131084774,43.69,73432.65,0.0,-0.99731,0.0,0.54946]
[1780131093839,43.69,73432.75,0.0,-0.99731,0.0,0.54894]
[1780131096749,43.69,73432.48,0.0,-0.99731,0.0,0.5488]
[1780131096971,43.69,73432.48,0.0,-0.99731,0.0,0.5488]
[1780131102901,43.69,73432.85,0.0,-0.99731,0.0,0.54899]
[1780131107936,43.69,73433.24,0.0,-0.99731,0.0,0.5492]
[1780131109500,43.69,73433.24,0.0,-0.99731,0.0,0.5492]
[1780131109720,43.69,73433.24,0.0,-0.99731,0.0,0.5492]
[1780131109728,43.69,73433.32,0.0,-0.99731,0.0,0.54925]
[1780131110054,43.69,73433.32,0.0,-0.99731,0.0,0.54925]
[1780131110220,43.69,73433.32,0.0,-0.99731,0.0,0.54925]
[1780131116999,43.69,73433.3,0.0,-0.99731,0.0,0.54924]
[1780131122045,43.69,73436.95,0.0,-0.9973,0.0,0.5512]
[1780131127603,43.69,73436.93,0.0,-0.9973,0.0,0.55119]
[1780131127719,43.69,73436.93,0.0,-0.9973,0.0,0.55119]
[1780131127704,43.69,73436.93,0.0,-0.9973,0.0,0.55119]
[1780131128289,43.69,73436.93,0.0,-0.9973,0.0,0.55119]
[1780131128469,43.69,73436.93,0.0,-0.9973,0.0,0.55119]
[1780131134129,43.69,73435.59,0.0,-0.9973,0.0,0.55046]
[1780131139003,43.69,73435.7,0.0,-0.9973,0.0,0.55052]
[1780131139219,43.69,73435.7,0.0,-0.9973,0.0,0.55052]
[1780131139320,43.69,73435.7,0.0,-0.9973,0.0,0.55052]
[1780131139802,43.69,73435.7,0.0,-0.9973,0.0,0.55052]
[1780131139968,43.69,73435.7,0.0,-0.9973,0.0,0.55052]
[1780131145206,43.69,73434.19,0.0,-0.9973,0.0,0.54971]
[1780131145206,43.69,73434.19,0.0,-0.9973,0.0,0.54971]
[1780131153262,43.69,73434.0,0.0,-0.99731,0.0,0.54904]
[1780131165346,43.69,73433.32,0.0,-0.99731,0.0,0.54868]
[1780131174409,43.69,73433.09,0.0,-0.99731,0.0,0.54855]
[1780131179443,43.69,73433.11,0.0,-0.99731,0.0,0.54856]
[1780131184479,43.69,73433.93,0.0,-0.99731,0.0,0.549]
[1780131190521,43.69,73434.04,0.0,-0.99731,0.0,0.54906]
[1780131195556,43.69,73434.42,0.0,-0.99731,0.0,0.54927]
[1780131201599,43.69,73434.61,0.0,-0.99731,0.0,0.54937]
[1780131203589,43.69,73434.61,0.0,-0.99731,0.0,0.54937]
[1780131203719,43.69,73434.61,0.0,-0.99731,0.0,0.54937]
[1780131203809,43.69,73434.61,0.0,-0.99731,0.0,0.54937]
[1780131204528,43.69,73434.61,0.0,-0.99731,0.0,0.54937]
[1780131204721,43.69,73434.61,0.0,-0.99731,0.0,0.54937]
[1780131212675,43.69,73434.72,0.0,-0.99731,0.0,0.54886]
[1780131217710,43.69,73434.74,0.0,-0.99731,0.0,0.54887]
[1780131222745,43.69,73434.73,0.0,-0.99731,0.0,0.54886]
[1780131231808,43.69,73434.88,0.0,-0.99731,0.0,0.54894]
[1780131236047,43.69,73434.88,0.0,-0.99731,0.0,0.54894]
[1780131236219,43.69,73434.88,0.0,-0.99731,0.0,0.54894]
[1780131236843,43.69,73434.87,0.0,-0.99731,0.0,0.54894]
[1780131236915,43.69,73434.87,0.0,-0.99731,0.0,0.54894]
[1780131236969,43.69,73434.87,0.0,-0.99731,0.0,0.54894]
[1780131242884,43.69,73435.07,0.0,-0.99731,0.0,0.54905]
[1780131247920,43.69,73434.89,0.0,-0.99731,0.0,0.54895]
[1780131252955,43.69,73435.09,0.0,-0.99731,0.0,0.54906]
[1780131254480,43.69,73435.09,0.0,-0.99731,0.0,0.54906]
[1780131254720,43.69,73435.09,0.0,-0.99731,0.0,0.54906]
[1780131254814,43.69,73435.09,0.0,-0.99731,0.0,0.54906]
[1780131255638,43.69,73435.09,0.0,-0.99731,0.0,0.54906]
[1780131255726,43.69,73435.09,0.0,-0.99731,0.0,0.54906]
[1780131264058,43.69,73435.27,0.0,-0.99731,0.0,0.54915]
[1780131270074,43.69,73434.95,0.0,-0.99731,0.0,0.54898]
[1780131275729,43.69,73435.04,0.0,-0.99731,0.0,0.54846]
[1780131275878,43.69,73435.09,0.0,-0.99731,0.0,0.54849]
[1780131275969,43.69,73435.09,0.0,-0.99731,0.0,0.54849]
[1780131276081,43.69,73435.09,0.0,-0.99731,0.0,0.54849]
[1780131276218,43.69,73435.09,0.0,-0.99731,0.0,0.54849]
[1780131276316,43.69,73435.25,0.0,-0.99731,0.0,0.54857]
[1780131282158,43.69,73435.52,0.0,-0.99731,0.0,0.54872]
[1780131284173,43.69,73439.28,0.0,-0.9973,0.0,0.55073]
[1780131289759,43.69,73438.86,0.0,-0.9973,0.0,0.55051]
[1780131289856,43.69,73438.9,0.0,-0.9973,0.0,0.55053]
[1780131289968,43.69,73438.9,0.0,-0.9973,0.0,0.55053]
[1780131290762,43.69,73438.9,0.0,-0.9973,0.0,0.55053]
[1780131290801,43.69,73438.9,0.0,-0.9973,0.0,0.55053]
[1780131290972,43.69,73438.9,0.0,-0.9973,0.0,0.55053]
[1780131294242,43.69,73441.37,0.0,-0.99729,0.0,0.55186]
[1780131296259,43.69,73430.13,0.0,-0.99732,0.0,0.54583]
[1780131297729,43.69,73430.13,0.0,-0.99732,0.0,0.54583]
[1780131297755,43.69,73431.43,0.0,-0.99732,0.0,0.54653]
[1780131297969,43.69,73431.43,0.0,-0.99732,0.0,0.54653]
[1780131298273,43.69,73437.14,0.0,-0.9973,0.0,0.54959]
[1780131299850,43.69,73437.14,0.0,-0.9973,0.0,0.54959]
[1780131299280,43.69,73429.86,0.0,-0.99733,0.0,0.54569]
[1780131299969,43.69,73429.86,0.0,-0.99733,0.0,0.54569]
[1780131300287,43.69,73425.21,0.0,-0.99734,0.0,0.54322]
[1780131301295,43.69,73423.2,0.0,-0.99734,0.0,0.54215]
[1780131303098,43.69,73421.76,0.0,-0.99735,0.0,0.54139]
[1780131303218,43.69,73421.76,0.0,-0.99735,0.0,0.54139]
[1780131303308,43.69,73420.5,0.0,-0.99735,0.0,0.54072]
[1780131304053,43.69,73420.5,0.0,-0.99735,0.0,0.54072]
[1780131304218,43.69,73420.5,0.0,-0.99735,0.0,0.54072]
[1780131309351,43.69,73420.24,0.0,-0.99735,0.0,0.54058]
[1780131310983,43.69,73420.32,0.0,-0.99735,0.0,0.54062]
[1780131311218,43.69,73420.32,0.0,-0.99735,0.0,0.54062]
[1780131311364,43.69,73420.27,0.0,-0.99735,0.0,0.5406]
[1780131312035,43.69,73420.27,0.0,-0.99735,0.0,0.5406]
[1780131312219,43.69,73420.27,0.0,-0.99735,0.0,0.5406]
[1780131324456,43.69,73420.15,0.0,-0.99735,0.0,0.54053]
[1780131325657,43.69,73420.15,0.0,-0.99735,0.0,0.54053]
[1780131325719,43.69,73420.15,0.0,-0.99735,0.0,0.54053]
[1780131325820,43.69,73420.76,0.0,-0.99735,0.0,0.54086]
[1780131326950,43.69,73420.76,0.0,-0.99735,0.0,0.54086]
[1780131326973,43.69,73420.76,0.0,-0.99735,0.0,0.54086]
[1780131331135,43.69,73420.89,0.0,-0.99735,0.0,0.54092]
[1780131331218,43.69,73420.89,0.0,-0.99735,0.0,0.54092]
[1780131331371,43.69,73420.89,0.0,-0.99735,0.0,0.54092]
[1780131331468,43.69,73420.89,0.0,-0.99735,0.0,0.54092]
[1780131331506,43.69,73421.67,0.0,-0.99735,0.0,0.54077]
[1780131336541,43.69,73420.51,0.0,-0.99735,0.0,0.54016]
[1780131337790,43.69,73420.51,0.0,-0.99735,0.0,0.54016]
[1780131337968,43.69,73420.51,0.0,-0.99735,0.0,0.54016]
[1780131343590,43.69,73419.67,0.0,-0.99736,0.0,0.53972]
[1780131348625,43.69,73419.28,0.0,-0.99736,0.0,0.53951]
[1780131353661,43.69,73418.82,0.0,-0.99736,0.0,0.53927]
[1780131355766,43.69,73418.99,0.0,-0.99736,0.0,0.53936]
[1780131355968,43.69,73418.99,0.0,-0.99736,0.0,0.53936]
[1780131355820,43.69,73418.78,0.0,-0.99736,0.0,0.53925]
[1780131356939,43.69,73418.78,0.0,-0.99736,0.0,0.53925]
[1780131356972,43.69,73418.78,0.0,-0.99736,0.0,0.53925]
[1780131356980,43.69,73419.46,0.0,-0.99736,0.0,0.53961]
[1780131362724,43.69,73418.42,0.0,-0.99736,0.0,0.53906]
[1780131363126,43.69,73418.42,0.0,-0.99736,0.0,0.53906]
[1780131363219,43.69,73418.42,0.0,-0.99736,0.0,0.53906]
[1780131363906,43.69,73418.42,0.0,-0.99736,0.0,0.53906]
[1780131363968,43.69,73418.42,0.0,-0.99736,0.0,0.53906]
[1780131363731,43.69,73418.02,0.0,-0.99736,0.0,0.53885]
[1780131368766,43.69,73416.56,0.0,-0.99737,0.0,0.53808]
[1780131373801,43.69,73415.87,0.0,-0.99737,0.0,0.53771]
[1780131375377,43.69,73415.8,0.0,-0.99737,0.0,0.53767]
[1780131375469,43.69,73415.8,0.0,-0.99737,0.0,0.53767]
[1780131375986,43.69,73415.8,0.0,-0.99737,0.0,0.53767]
[1780131375478,43.69,73415.8,0.0,-0.99737,0.0,0.53767]
[1780131376218,43.69,73415.8,0.0,-0.99737,0.0,0.53767]
[1780131381253,43.69,73415.87,0.0,-0.99737,0.0,0.53771]
[1780131381468,43.69,73415.87,0.0,-0.99737,0.0,0.53771]
[1780131387315,43.69,73415.56,0.0,-0.99737,0.0,0.53755]
[1780131388863,43.69,73415.56,0.0,-0.99737,0.0,0.53755]
[1780131388972,43.69,73415.56,0.0,-0.99737,0.0,0.53755]
[1780131388909,43.69,73415.99,0.0,-0.99737,0.0,0.53778]
[1780131389194,43.69,73415.99,0.0,-0.99737,0.0,0.53778]
[1780131390333,43.69,73415.99,0.0,-0.99737,0.0,0.53778]
[1780131390470,43.69,73415.99,0.0,-0.99737,0.0,0.53778]
[1780131394680,43.69,73415.82,0.0,-0.99737,0.0,0.53712]
[1780131394719,43.69,73415.82,0.0,-0.99737,0.0,0.53712]
[1780131394951,43.69,73415.61,0.0,-0.99737,0.0,0.53701]
[1780131403007,43.69,73415.33,0.0,-0.99737,0.0,0.53687]
[1780131404031,43.69,73415.33,0.0,-0.99737,0.0,0.53687]
[1780131404219,43.69,73415.73,0.0,-0.99737,0.0,0.53708]
[1780131414084,43.69,73415.69,0.0,-0.99737,0.0,0.53706]
[1780131420263,43.69,73415.66,0.0,-0.99737,0.0,0.53704]
[1780131420477,43.69,73415.66,0.0,-0.99737,0.0,0.53704]
[1780131422221,43.69,73413.55,0.0,-0.99738,0.0,0.53593]
[1780131423147,43.69,73411.07,0.0,-0.99738,0.0,0.53463]
[1780131424975,43.69,73411.07,0.0,-0.99738,0.0,0.53463]
[1780131425283,43.69,73411.0,0.0,-0.99738,0.0,0.53459]
[1780131425470,43.69,73411.0,0.0,-0.99738,0.0,0.53459]
[1780131425571,43.69,73409.05,0.0,-0.99739,0.0,0.53357]
[1780131434224,43.69,73409.99,0.0,-0.99739,0.0,0.53406]
[1780131437155,43.69,73411.55,0.0,-0.99738,0.0,0.53488]
[1780131437219,43.69,73411.55,0.0,-0.99738,0.0,0.53488]
[1780131440271,43.69,73411.58,0.0,-0.99738,0.0,0.5349]
[1780131440470,43.69,73411.58,0.0,-0.99738,0.0,0.5349]
[1780131440572,43.69,73410.99,0.0,-0.99738,0.0,0.53459]
[1780131447316,43.69,73411.19,0.0,-0.99738,0.0,0.53469]
[1780131450974,43.69,73411.22,0.0,-0.99738,0.0,0.53471]
[1780131451219,43.69,73411.64,0.0,-0.99738,0.0,0.53437]
[1780131457011,43.69,73410.86,0.0,-0.99739,0.0,0.53396]
[1780131457219,43.69,73410.04,0.0,-0.99739,0.0,0.53353]
[1780131457470,43.69,73410.04,0.0,-0.99739,0.0,0.53353]
[1780131457571,43.69,73409.57,0.0,-0.99739,0.0,0.53329]
[1780131463428,43.69,73409.85,0.0,-0.99739,0.0,0.53343]
[1780131469470,43.69,73409.64,0.0,-0.99739,0.0,0.53332]
[1780131471822,43.69,73409.78,0.0,-0.99739,0.0,0.5334]
[1780131471973,43.69,73409.78,0.0,-0.99739,0.0,0.5334]
[1780131480547,43.69,73409.53,0.0,-0.99739,0.0,0.53327]
[1780131481663,43.69,73409.53,0.0,-0.99739,0.0,0.53327]
[1780131481720,43.69,73409.53,0.0,-0.99739,0.0,0.53327]
[1780131484413,43.69,73408.97,0.0,-0.99739,0.0,0.53297]
[1780131484469,43.69,73408.97,0.0,-0.99739,0.0,0.53297]
[1780131484575,43.69,73409.04,0.0,-0.99739,0.0,0.53301]
[1780131489610,43.69,73409.26,0.0,-0.99739,0.0,0.53312]
[1780131494645,43.69,73409.26,0.0,-0.99739,0.0,0.53312]
[1780131499680,43.69,73409.42,0.0,-0.99739,0.0,0.53321]
[1780131504715,43.69,73409.22,0.0,-0.99739,0.0,0.5331]
[1780131509749,43.69,73409.54,0.0,-0.99739,0.0,0.53327]
[1780131520197,43.69,73409.55,0.0,-0.99739,0.0,0.53328]
[1780131520219,43.69,73409.53,0.0,-0.99739,0.0,0.53271]
[1780131525839,43.69,73409.42,0.0,-0.99739,0.0,0.53265]
[1780131525969,43.69,73409.42,0.0,-0.99739,0.0,0.53265]
[1780131526258,43.69,73409.42,0.0,-0.99739,0.0,0.53265]
[1780131526469,43.69,73409.42,0.0,-0.99739,0.0,0.53265]
[1780131526869,43.69,73408.7,0.0,-0.9974,0.0,0.53227]
[1780131532179,43.69,73408.68,0.0,-0.9974,0.0,0.53226]
[1780131532218,43.69,73409.1,0.0,-0.99739,0.0,0.53248]
[1780131537946,43.69,73409.08,0.0,-0.99739,0.0,0.53247]
[1780131542981,43.69,73408.97,0.0,-0.99739,0.0,0.53242]
[1780131554057,43.69,73408.36,0.0,-0.9974,0.0,0.5321]
[1780131554290,43.69,73408.36,0.0,-0.9974,0.0,0.5321]
[1780131554469,43.69,73408.36,0.0,-0.9974,0.0,0.5321]
[1780131556721,43.69,73408.87,0.0,-0.9974,0.0,0.53236]
[1780131556970,43.69,73408.87,0.0,-0.9974,0.0,0.53236]
[1780131557072,43.69,73408.87,0.0,-0.9974,0.0,0.53236]
[1780131562154,43.69,73408.48,0.0,-0.9974,0.0,0.53216]
[1780131562218,43.69,73408.48,0.0,-0.9974,0.0,0.53216]
[1780131572184,43.69,73408.06,0.0,-0.9974,0.0,0.53138]
[1780131584268,43.69,73408.27,0.0,-0.9974,0.0,0.53149]
[1780131591318,43.69,73408.21,0.0,-0.9974,0.0,0.53146]
[1780131596353,43.69,73408.07,0.0,-0.9974,0.0,0.53139]
[1780131598237,43.69,73408.07,0.0,-0.9974,0.0,0.53139]
[1780131598263,43.69,73415.82,0.0,-0.99738,0.0,0.53544]
[1780131598470,43.69,73415.82,0.0,-0.99738,0.0,0.53544]
[1780131598572,43.69,73426.29,0.0,-0.99735,0.0,0.54097]
[1780131600381,43.69,73429.72,0.0,-0.99734,0.0,0.54278]
[1780131602437,43.69,73430.08,0.0,-0.99734,0.0,0.54298]
[1780131602473,43.69,73430.08,0.0,-0.99734,0.0,0.54298]
[1780131602575,43.69,73429.12,0.0,-0.99734,0.0,0.54247]
[1780131603458,43.69,73429.12,0.0,-0.99734,0.0,0.54247]
[1780131603469,43.69,73429.12,0.0,-0.99734,0.0,0.54247]
[1780131612468,43.69,73430.38,0.0,-0.99734,0.0,0.54313]
[1780131615486,43.69,73430.38,0.0,-0.99734,0.0,0.54313]
[1780131615720,43.69,73430.38,0.0,-0.99734,0.0,0.54313]
[1780131617898,43.69,73430.38,0.0,-0.99734,0.0,0.54313]
[1780131617969,43.69,73430.38,0.0,-0.99734,0.0,0.54313]
[1780131618070,43.69,73430.38,0.0,-0.99734,0.0,0.54313]
[1780131623544,43.69,73429.41,0.0,-0.99734,0.0,0.54262]
[1780131624310,43.69,73429.41,0.0,-0.99734,0.0,0.54262]
[1780131624469,43.69,73429.41,0.0,-0.99734,0.0,0.54262]
[1780131629065,43.69,73426.41,0.0,-0.99735,0.0,0.54103]
[1780131629219,43.69,73426.41,0.0,-0.99735,0.0,0.54103]
[1780131629119,43.69,73422.74,0.0,-0.99736,0.0,0.53909]
[1780131631779,43.69,73421.6,0.0,-0.99736,0.0,0.53849]
[1780131631968,43.69,73421.6,0.0,-0.99736,0.0,0.53849]
[1780131636469,43.69,73421.26,0.0,-0.99737,0.0,0.53775]
[1780131636719,43.69,73421.26,0.0,-0.99737,0.0,0.53775]
[1780131636820,43.69,73419.05,0.0,-0.99737,0.0,0.53658]
[1780131643114,43.69,73417.82,0.0,-0.99738,0.0,0.53594]
[1780131644973,43.69,73418.03,0.0,-0.99737,0.0,0.53605]
[1780131654764,43.69,73417.87,0.0,-0.99738,0.0,0.53596]
[1780131658546,43.69,73417.96,0.0,-0.99738,0.0,0.53601]
[1780131658666,43.69,73417.96,0.0,-0.99738,0.0,0.53601]
[1780131658720,43.69,73417.96,0.0,-0.99738,0.0,0.53601]
[1780131658821,43.69,73417.96,0.0,-0.99738,0.0,0.53601]
[1780131666848,43.69,73417.96,0.0,-0.99738,0.0,0.53601]
[1780131671075,43.69,73418.49,0.0,-0.99737,0.0,0.53629]
[1780131671176,43.69,73418.49,0.0,-0.99737,0.0,0.53629]
[1780131671218,43.69,73418.49,0.0,-0.99737,0.0,0.53629]
[1780131671281,43.69,73418.11,0.0,-0.99737,0.0,0.53609]
[1780131676611,43.69,73417.99,0.0,-0.99738,0.0,0.53602]
[1780131676668,43.69,73417.99,0.0,-0.99738,0.0,0.53602]
[1780131676729,43.69,73417.99,0.0,-0.99738,0.0,0.53602]
[1780131676918,43.69,73418.07,0.0,-0.99737,0.0,0.53607]
[1780131681955,43.69,73418.24,0.0,-0.99737,0.0,0.53616]
[1780131686990,43.69,73418.9,0.0,-0.99737,0.0,0.5365]
[1780131687665,43.69,73418.9,0.0,-0.99737,0.0,0.5365]
[1780131687719,43.69,73418.9,0.0,-0.99737,0.0,0.5365]
[1780131687745,43.69,73418.9,0.0,-0.99737,0.0,0.5365]
[1780131687968,43.69,73418.9,0.0,-0.99737,0.0,0.5365]
[1780131687997,43.69,73418.91,0.0,-0.99737,0.0,0.53651]
[1780131694039,43.69,73417.63,0.0,-0.99738,0.0,0.53528]
[1780131697324,43.69,73417.72,0.0,-0.99738,0.0,0.53532]
[1780131697395,43.69,73417.72,0.0,-0.99738,0.0,0.53532]
[1780131697470,43.69,73417.72,0.0,-0.99738,0.0,0.53532]
[1780131698067,43.69,73417.71,0.0,-0.99738,0.0,0.53532]
[1780131707130,43.69,73417.11,0.0,-0.99738,0.0,0.535]
[1780131708357,43.69,73417.11,0.0,-0.99738,0.0,0.535]
[1780131708366,43.69,73417.11,0.0,-0.99738,0.0,0.535]
[1780131708468,43.69,73417.66,0.0,-0.99738,0.0,0.53529]
[1780131708570,43.69,73417.66,0.0,-0.99738,0.0,0.53529]
[1780131717206,43.69,73417.94,0.0,-0.99738,0.0,0.53544]
[1780131720085,43.69,73418.69,0.0,-0.99738,0.0,0.53583]
[1780131720133,43.69,73418.69,0.0,-0.99738,0.0,0.53583]
[1780131720220,43.69,73418.69,0.0,-0.99738,0.0,0.53583]
[1780131720227,43.69,73418.97,0.0,-0.99737,0.0,0.53598]
[1780131725262,43.69,73418.89,0.0,-0.99738,0.0,0.53594]
[1780131727133,43.69,73419.15,0.0,-0.99737,0.0,0.53607]
[1780131727210,43.69,73419.15,0.0,-0.99737,0.0,0.53607]
[1780131727219,43.69,73419.15,0.0,-0.99737,0.0,0.53607]
[1780131727276,43.69,73419.77,0.0,-0.99737,0.0,0.5364]
[1780131734325,43.69,73419.52,0.0,-0.99737,0.0,0.53627]
[1780131744395,43.69,73419.42,0.0,-0.99737,0.0,0.53622]
[1780131749438,43.69,73419.14,0.0,-0.99737,0.0,0.53607]
[1780131756591,43.69,73419.37,0.0,-0.99738,0.0,0.53563]
[1780131761224,43.69,73417.97,0.0,-0.99738,0.0,0.53489]
[1780131761360,43.69,73417.97,0.0,-0.99738,0.0,0.53489]
[1780131761325,43.69,73417.74,0.0,-0.99738,0.0,0.53477]
[1780131761468,43.69,73417.74,0.0,-0.99738,0.0,0.53477]
[1780131766559,43.69,73413.75,0.0,-0.99739,0.0,0.53268]
[1780131771904,43.69,73413.52,0.0,-0.99739,0.0,0.53256]
[1780131771913,43.69,73413.52,0.0,-0.99739,0.0,0.53256]
[1780131771969,43.69,73413.52,0.0,-0.99739,0.0,0.53256]
[1780131772005,43.69,73413.55,0.0,-0.99739,0.0,0.53258]
[1780131779650,43.69,73411.91,0.0,-0.9974,0.0,0.53172]
[1780131780871,43.69,73411.91,0.0,-0.9974,0.0,0.53172]
[1780131780969,43.69,73411.91,0.0,-0.9974,0.0,0.53172]
[1780131780981,43.69,73411.91,0.0,-0.9974,0.0,0.53172]
[1780131781219,43.69,73411.91,0.0,-0.9974,0.0,0.53172]
[1780131781320,43.69,73412.15,0.0,-0.9974,0.0,0.53185]
[1780131786701,43.69,73412.15,0.0,-0.9974,0.0,0.53185]
[1780131796771,43.69,73412.15,0.0,-0.9974,0.0,0.53185]
[1780131802813,43.69,73411.71,0.0,-0.9974,0.0,0.53162]
[1780131803717,43.69,73411.71,0.0,-0.9974,0.0,0.53162]
[1780131803770,43.69,73411.71,0.0,-0.9974,0.0,0.53162]
[1780131803969,43.69,73411.71,0.0,-0.9974,0.0,0.53162]
[1780131804064,43.69,73410.35,0.0,-0.9974,0.0,0.53091]
[1780131809862,43.69,73410.15,0.0,-0.9974,0.0,0.53081]
[1780131812581,43.69,73410.15,0.0,-0.9974,0.0,0.53081]
[1780131812652,43.69,73410.15,0.0,-0.9974,0.0,0.53081]
[1780131812720,43.69,73410.15,0.0,-0.9974,0.0,0.53081]
[1780131812780,43.69,73410.15,0.0,-0.99741,0.0,0.53025]
[1780131817919,43.69,73410.61,0.0,-0.9974,0.0,0.53049]
[1780131820845,43.69,73411.54,0.0,-0.9974,0.0,0.53097]
[1780131820905,43.69,73411.54,0.0,-0.9974,0.0,0.53097]
[1780131820970,43.69,73411.54,0.0,-0.9974,0.0,0.53097]
[1780131821071,43.69,73411.54,0.0,-0.9974,0.0,0.53097]
[1780131824968,43.69,73420.98,0.0,-0.99737,0.0,0.53592]
[1780131825975,43.69,73423.33,0.0,-0.99737,0.0,0.53715]
[1780131827287,43.69,73423.33,0.0,-0.99737,0.0,0.53715]
[1780131827357,43.69,73423.33,0.0,-0.99737,0.0,0.53715]
[1780131827468,43.69,73423.33,0.0,-0.99737,0.0,0.53715]
[1780131827458,43.69,73423.92,0.0,-0.99737,0.0,0.53746]
[1780131835038,43.69,73423.82,0.0,-0.99737,0.0,0.53741]
[1780131838181,43.69,73423.83,0.0,-0.99737,0.0,0.53741]
[1780131838219,43.69,73423.83,0.0,-0.99737,0.0,0.53741]
[1780131838247,43.69,73423.83,0.0,-0.99737,0.0,0.53741]
[1780131838469,43.69,73423.83,0.0,-0.99737,0.0,0.53741]
[1780131838507,43.69,73423.32,0.0,-0.99737,0.0,0.53715]
[1780131841080,43.69,73423.45,0.0,-0.99737,0.0,0.53721]
[1780131841135,43.69,73417.67,0.0,-0.99738,0.0,0.53418]
[1780131842087,43.69,73410.13,0.0,-0.99741,0.0,0.53024]
[1780131843095,43.69,73411.07,0.0,-0.9974,0.0,0.53073]
[1780131843616,43.69,73411.07,0.0,-0.9974,0.0,0.53073]
[1780131843704,43.69,73411.07,0.0,-0.9974,0.0,0.53073]
[1780131843719,43.69,73411.07,0.0,-0.9974,0.0,0.53073]
[1780131844101,43.69,73410.81,0.0,-0.9974,0.0,0.53059]
[1780131849136,43.69,73411.27,0.0,-0.9974,0.0,0.53083]
[1780131854171,43.69,73411.13,0.0,-0.9974,0.0,0.53076]
[1780131855798,43.69,73410.76,0.0,-0.9974,0.0,0.53057]
[1780131855853,43.69,73410.76,0.0,-0.9974,0.0,0.53057]
[1780131855968,43.69,73410.76,0.0,-0.9974,0.0,0.53057]
[1780131856185,43.69,73410.69,0.0,-0.9974,0.0,0.53053]
[1780131861220,43.69,73409.37,0.0,-0.99741,0.0,0.52984]
[1780131862261,43.69,73409.37,0.0,-0.99741,0.0,0.52984]
[1780131862429,43.69,73409.37,0.0,-0.99741,0.0,0.52984]
[1780131862477,43.69,73409.37,0.0,-0.99741,0.0,0.52984]
[1780131862455,43.69,73409.92,0.0,-0.99741,0.0,0.53013]
[1780131862579,43.69,73409.92,0.0,-0.99741,0.0,0.53013]
[1780131867262,43.69,73413.09,0.0,-0.9974,0.0,0.53178]
[1780131867960,43.69,73413.09,0.0,-0.9974,0.0,0.53178]
[1780131867969,43.69,73413.09,0.0,-0.9974,0.0,0.53178]
[1780131868136,43.69,73413.09,0.0,-0.9974,0.0,0.53178]
[1780131868219,43.69,73413.09,0.0,-0.9974,0.0,0.53178]
[1780131868269,43.69,73416.17,0.0,-0.99739,0.0,0.53339]
[1780131869276,43.69,73419.14,0.0,-0.99738,0.0,0.53495]
[1780131871304,43.69,73428.08,0.0,-0.99736,0.0,0.53909]
[1780131872310,43.69,73429.12,0.0,-0.99735,0.0,0.53964]
[1780131873462,43.69,73429.12,0.0,-0.99735,0.0,0.53964]
[1780131873469,43.69,73429.12,0.0,-0.99735,0.0,0.53964]
[1780131873485,43.69,73429.12,0.0,-0.99735,0.0,0.53964]
[1780131873475,43.69,73430.13,0.0,-0.99735,0.0,0.54018]
[1780131873721,43.69,73430.13,0.0,-0.99735,0.0,0.54018]
[1780131877346,43.69,73434.7,0.0,-0.99734,0.0,0.5426]
[1780131880912,43.69,73435.43,0.0,-0.99734,0.0,0.54299]
[1780131880971,43.69,73435.43,0.0,-0.99734,0.0,0.54299]
[1780131881219,43.69,73435.43,0.0,-0.99734,0.0,0.54299]
[1780131881256,43.69,73435.43,0.0,-0.99734,0.0,0.54299]
[1780131887416,43.69,73441.4,0.0,-0.99732,0.0,0.54617]
[1780131891322,43.69,73439.56,0.0,-0.99732,0.0,0.54519]
[1780131891453,43.69,73439.56,0.0,-0.99732,0.0,0.54519]
[1780131891474,43.69,73439.56,0.0,-0.99732,0.0,0.54519]
[1780131891556,43.69,73439.89,0.0,-0.99732,0.0,0.54536]
[1780131897486,43.69,73441.14,0.0,-0.99732,0.0,0.54603]
[1780131898570,43.69,73441.14,0.0,-0.99732,0.0,0.54603]
[1780131901514,43.69,73435.9,0.0,-0.99734,0.0,0.54324]
[1780131902522,43.69,73431.11,0.0,-0.99735,0.0,0.5407]
[1780131903529,43.69,73423.75,0.0,-0.99737,0.0,0.53681]
[1780131904067,43.69,73423.75,0.0,-0.99737,0.0,0.53681]
[1780131904152,43.69,73423.75,0.0,-0.99737,0.0,0.53681]
[1780131904219,43.69,73423.75,0.0,-0.99737,0.0,0.53681]
[1780131904538,43.69,73422.47,0.0,-0.99737,0.0,0.53614]
[1780131908415,43.69,73421.44,0.0,-0.99738,0.0,0.5356]
[1780131908468,43.69,73421.44,0.0,-0.99738,0.0,0.5356]
[1780131908519,43.69,73421.44,0.0,-0.99738,0.0,0.5356]
[1780131908620,43.69,73421.44,0.0,-0.99738,0.0,0.5356]
[1780131908720,43.69,73421.44,0.0,-0.99738,0.0,0.5356]
[1780131914608,43.69,73421.37,0.0,-0.99738,0.0,0.53556]
[1780131919645,43.69,73421.98,0.0,-0.99737,0.0,0.53588]
[1780131924678,43.69,73422.27,0.0,-0.99737,0.0,0.53603]
[1780131934633,43.69,73422.28,0.0,-0.99737,0.0,0.53604]
[1780131934718,43.69,73422.31,0.0,-0.99738,0.0,0.53549]
[1780131940790,43.69,73422.26,0.0,-0.99738,0.0,0.53547]
[1780131943811,43.69,73417.25,0.0,-0.99739,0.0,0.53284]
[1780131946511,43.69,73417.44,0.0,-0.99739,0.0,0.53294]
[1780131946623,43.69,73417.44,0.0,-0.99739,0.0,0.53294]
[1780131946605,43.69,73417.53,0.0,-0.99739,0.0,0.53299]
[1780131946719,43.69,73417.53,0.0,-0.99739,0.0,0.53299]
[1780131956906,43.69,73416.32,0.0,-0.99739,0.0,0.53235]
[1780131963953,43.69,73416.01,0.0,-0.99739,0.0,0.53219]
[1780131974024,43.69,73416.01,0.0,-0.99739,0.0,0.53219]
[1780131979059,43.69,73418.12,0.0,-0.99739,0.0,0.5333]
[1780131980014,43.69,73418.12,0.0,-0.99739,0.0,0.5333]
[1780131980219,43.69,73418.12,0.0,-0.99739,0.0,0.5333]
[1780131980891,43.69,73418.12,0.0,-0.99739,0.0,0.5333]
[1780131980969,43.69,73418.12,0.0,-0.99739,0.0,0.5333]
[1780131981073,43.69,73418.33,0.0,-0.99739,0.0,0.53341]
[1780131984175,43.69,73418.98,0.0,-0.99739,0.0,0.53375]
[1780131984219,43.69,73418.98,0.0,-0.99739,0.0,0.53375]
[1780131990137,43.69,73421.15,0.0,-0.99738,0.0,0.53488]
[1780131991489,43.69,73421.15,0.0,-0.99738,0.0,0.53488]
[1780131991583,43.69,73421.15,0.0,-0.99738,0.0,0.53488]
[1780131991685,43.69,73421.15,0.0,-0.99738,0.0,0.53432]
[1780131991719,43.69,73421.15,0.0,-0.99738,0.0,0.53432]
[1780131995172,43.69,73421.05,0.0,-0.99738,0.0,0.53427]
[1780132002608,43.69,73421.02,0.0,-0.99738,0.0,0.53426]
[1780132012292,43.69,73421.33,0.0,-0.99738,0.0,0.53442]
[1780132014412,43.69,73421.33,0.0,-0.99738,0.0,0.53442]
[1780132014469,43.69,73421.33,0.0,-0.99738,0.0,0.53442]
[1780132014602,43.69,73421.33,0.0,-0.99738,0.0,0.53442]
[1780132014609,43.69,73421.33,0.0,-0.99738,0.0,0.53442]
[1780132014719,43.69,73421.33,0.0,-0.99738,0.0,0.53442]
[1780132014699,43.69,73421.33,0.0,-0.99738,0.0,0.53442]
[1780132019340,43.69,73425.42,0.0,-0.99737,0.0,0.53657]
[1780132019838,43.69,73425.42,0.0,-0.99737,0.0,0.53657]
[1780132019926,43.69,73425.42,0.0,-0.99737,0.0,0.53657]
[1780132019970,43.69,73425.42,0.0,-0.99737,0.0,0.53657]
[1780132020348,43.69,73428.41,0.0,-0.99736,0.0,0.53814]
[1780132026390,43.69,73429.17,0.0,-0.99736,0.0,0.53854]
[1780132031425,43.69,73429.18,0.0,-0.99736,0.0,0.53855]
[1780132035829,43.69,73429.18,0.0,-0.99736,0.0,0.53855]
[1780132035969,43.69,73429.18,0.0,-0.99736,0.0,0.53855]
[1780132042501,43.69,73428.72,0.0,-0.99736,0.0,0.53831]
[1780132042969,43.69,73428.76,0.0,-0.99736,0.0,0.53833]
[1780132044610,43.69,73428.8,0.0,-0.99736,0.0,0.53835]
[1780132044720,43.69,73428.8,0.0,-0.99736,0.0,0.53835]
[1780132044761,43.69,73429.14,0.0,-0.99736,0.0,0.53853]
[1780132051566,43.69,73429.37,0.0,-0.99736,0.0,0.53809]
[1780132052573,43.69,73432.58,0.0,-0.99735,0.0,0.53978]
[1780132052928,43.69,73432.58,0.0,-0.99735,0.0,0.53978]
[1780132052970,43.69,73432.58,0.0,-0.99735,0.0,0.53978]
[1780132058562,43.69,73435.21,0.0,-0.99735,0.0,0.54118]
[1780132058566,43.69,73435.21,0.0,-0.99735,0.0,0.54118]
[1780132058721,43.69,73435.21,0.0,-0.99735,0.0,0.54118]
[1780132058663,43.69,73435.28,0.0,-0.99735,0.0,0.54121]
[1780132059622,43.69,73435.94,0.0,-0.99734,0.0,0.54156]
[1780132064657,43.69,73435.16,0.0,-0.99735,0.0,0.54115]
[1780132065646,43.69,73435.16,0.0,-0.99735,0.0,0.54115]
[1780132065650,43.69,73435.16,0.0,-0.99735,0.0,0.54115]
[1780132065719,43.69,73435.16,0.0,-0.99735,0.0,0.54115]
[1780132065747,43.69,73435.24,0.0,-0.99735,0.0,0.54119]
[1780132070699,43.69,73431.96,0.0,-0.99735,0.0,0.53945]
[1780132071316,43.69,73431.96,0.0,-0.99735,0.0,0.53945]
[1780132071469,43.69,73431.96,0.0,-0.99735,0.0,0.53945]
[1780132071706,43.69,73431.34,0.0,-0.99736,0.0,0.53913]
[1780132076741,43.69,73429.77,0.0,-0.99736,0.0,0.5383]
[1780132078203,43.69,73429.91,0.0,-0.99736,0.0,0.53837]
[1780132078219,43.69,73429.91,0.0,-0.99736,0.0,0.53837]
[1780132078272,43.69,73429.91,0.0,-0.99736,0.0,0.53837]
[1780132078470,43.69,73429.91,0.0,-0.99736,0.0,0.53837]
[1780132078755,43.69,73429.61,0.0,-0.99736,0.0,0.53821]
[1780132083790,43.69,73429.14,0.0,-0.99736,0.0,0.53797]
[1780132085368,43.69,73428.8,0.0,-0.99736,0.0,0.53779]
[1780132085431,43.69,73428.8,0.0,-0.99736,0.0,0.53779]
[1780132085469,43.69,73428.8,0.0,-0.99736,0.0,0.53779]
[1780132085805,43.69,73428.6,0.0,-0.99736,0.0,0.53768]
[1780132095112,43.69,73429.1,0.0,-0.99736,0.0,0.53794]
[1780132095219,43.69,73429.1,0.0,-0.99736,0.0,0.53794]
[1780132096303,43.69,73429.21,0.0,-0.99736,0.0,0.538]
[1780132096469,43.69,73429.21,0.0,-0.99736,0.0,0.538]
[1780132096571,43.69,73429.28,0.0,-0.99736,0.0,0.53804]
[1780132100910,43.69,73431.22,0.0,-0.99736,0.0,0.53906]
[1780132105947,43.69,73431.93,0.0,-0.99735,0.0,0.53944]
[1780132107921,43.69,73431.93,0.0,-0.99735,0.0,0.53944]
[1780132107969,43.69,73431.93,0.0,-0.99735,0.0,0.53944]
[1780132112025,43.69,73431.97,0.0,-0.99735,0.0,0.53946]
[1780132112219,43.69,73431.97,0.0,-0.99735,0.0,0.53946]
[1780132117112,43.69,73434.2,0.0,-0.99735,0.0,0.54008]
[1780132117219,43.69,73434.2,0.0,-0.99735,0.0,0.54008]
[1780132117834,43.69,73434.2,0.0,-0.99735,0.0,0.54008]
[1780132117320,43.69,73434.2,0.0,-0.99735,0.0,0.54008]
[1780132117968,43.69,73434.2,0.0,-0.99735,0.0,0.54008]
[1780132123077,43.69,73436.1,0.0,-0.99735,0.0,0.54108]
[1780132128112,43.69,73436.05,0.0,-0.99735,0.0,0.54106]
[1780132133313,43.69,73436.05,0.0,-0.99735,0.0,0.54106]
[1780132133469,43.69,73436.05,0.0,-0.99735,0.0,0.54106]
[1780132138536,43.69,73435.92,0.0,-0.99735,0.0,0.54099]
[1780132138541,43.69,73435.92,0.0,-0.99735,0.0,0.54099]
[1780132138720,43.69,73435.92,0.0,-0.99735,0.0,0.54099]
[1780132138823,43.69,73438.03,0.0,-0.99734,0.0,0.54211]
[1780132144712,43.69,73438.69,0.0,-0.99734,0.0,0.54246]
[1780132144725,43.69,73438.69,0.0,-0.99734,0.0,0.54246]
[1780132144761,43.69,73438.69,0.0,-0.99734,0.0,0.54246]
[1780132144814,43.69,73439.17,0.0,-0.99734,0.0,0.54271]
[1780132144969,43.69,73439.17,0.0,-0.99734,0.0,0.54271]
[1780132145231,43.69,73441.25,0.0,-0.99733,0.0,0.54382]
[1780132151014,43.69,73441.92,0.0,-0.99733,0.0,0.54417]
[1780132158575,43.69,73441.98,0.0,-0.99733,0.0,0.54421]
[1780132162350,43.69,73444.52,0.0,-0.99732,0.0,0.54556]
[1780132163357,43.69,73446.94,0.0,-0.99731,0.0,0.54685]
[1780132164449,43.69,73446.94,0.0,-0.99731,0.0,0.54685]
[1780132164468,43.69,73446.94,0.0,-0.99731,0.0,0.54685]
[1780132164641,43.69,73446.94,0.0,-0.99731,0.0,0.54685]
[1780132164719,43.69,73446.94,0.0,-0.99731,0.0,0.54685]
[1780132164742,43.69,73447.81,0.0,-0.99731,0.0,0.54732]
[1780132169399,43.69,73450.22,0.0,-0.99731,0.0,0.54861]
[1780132172036,43.69,73450.96,0.0,-0.99731,0.0,0.54844]
[1780132172219,43.69,73450.96,0.0,-0.99731,0.0,0.54844]
[1780132177455,43.69,73451.58,0.0,-0.9973,0.0,0.54877]
[1780132178181,43.69,73451.58,0.0,-0.9973,0.0,0.54877]
[1780132178219,43.69,73451.58,0.0,-0.9973,0.0,0.54877]
[1780132178462,43.69,73451.93,0.0,-0.9973,0.0,0.54896]
[1780132183497,43.69,73451.89,0.0,-0.9973,0.0,0.54894]
[1780132189748,43.69,73451.95,0.0,-0.9973,0.0,0.54897]
[1780132189969,43.69,73451.95,0.0,-0.9973,0.0,0.54897]
[1780132198603,43.69,73452.3,0.0,-0.9973,0.0,0.54916]
[1780132203635,43.69,73452.91,0.0,-0.9973,0.0,0.54948]
[1780132203720,43.69,73452.91,0.0,-0.9973,0.0,0.54948]
[1780132203803,43.69,73452.96,0.0,-0.9973,0.0,0.54951]
[1780132208199,43.69,73453.32,0.0,-0.9973,0.0,0.5497]
[1780132213708,43.69,73454.04,0.0,-0.9973,0.0,0.55009]
[1780132224788,43.69,73453.61,0.0,-0.9973,0.0,0.54986]
[1780132231837,43.69,73453.77,0.0,-0.9973,0.0,0.54937]
[1780132237879,43.69,73454.16,0.0,-0.9973,0.0,0.54958]
[1780132242914,43.69,73455.29,0.0,-0.9973,0.0,0.55019]
[1780132243922,43.69,73456.66,0.0,-0.99729,0.0,0.55093]
[1780132248956,43.69,73457.19,0.0,-0.99729,0.0,0.55121]
[1780132253993,43.69,73457.66,0.0,-0.99729,0.0,0.55147]
[1780132260033,43.69,73457.65,0.0,-0.99729,0.0,0.55146]
[1780132262048,43.69,73455.3,0.0,-0.9973,0.0,0.5502]
[1780132267083,43.69,73454.68,0.0,-0.9973,0.0,0.54986]
[1780132279170,43.69,73454.35,0.0,-0.9973,0.0,0.54969]
[1780132285214,43.69,73454.17,0.0,-0.9973,0.0,0.54959]
[1780132293270,43.69,73453.66,0.0,-0.9973,0.0,0.54874]
[1780132298305,43.69,73453.82,0.0,-0.9973,0.0,0.54883]
[1780132303340,43.69,73454.37,0.0,-0.9973,0.0,0.54912]
[1780132308375,43.69,73456.17,0.0,-0.9973,0.0,0.55009]
[1780132317438,43.69,73455.62,0.0,-0.9973,0.0,0.5498]
[1780132322473,43.69,73455.65,0.0,-0.9973,0.0,0.54981]
[1780132327508,43.69,73455.17,0.0,-0.9973,0.0,0.54955]
[1780132328515,43.69,73453.69,0.0,-0.9973,0.0,0.54876]
[1780132341606,43.69,73453.82,0.0,-0.9973,0.0,0.54883]
[1780132343229,43.69,73453.79,0.0,-0.9973,0.0,0.54881]
[1780132343267,43.69,73453.79,0.0,-0.9973,0.0,0.54881]
[1780132350669,43.69,73454.09,0.0,-0.9973,0.0,0.54897]
[1780132362753,43.69,73454.26,0.0,-0.9973,0.0,0.54849]
[1780132370127,43.69,73454.26,0.0,-0.9973,0.0,0.54849]
[1780132381886,43.69,73454.3,0.0,-0.9973,0.0,0.54851]
[1780132386921,43.69,73454.35,0.0,-0.9973,0.0,0.54854]
[1780132391956,43.69,73453.75,0.0,-0.99731,0.0,0.54822]
[1780132399005,43.69,73453.87,0.0,-0.99731,0.0,0.54828]
[1780132404041,43.69,73453.96,0.0,-0.99731,0.0,0.54833]
[1780132407062,43.69,73450.26,0.0,-0.99732,0.0,0.54635]
[1780132408069,43.69,73448.06,0.0,-0.99732,0.0,0.54518]
[1780132415118,43.69,73448.09,0.0,-0.99733,0.0,0.54462]
[1780132419146,43.69,73449.72,0.0,-0.99732,0.0,0.54549]
[1780132425188,43.69,73450.25,0.0,-0.99732,0.0,0.54578]
[1780132431230,43.69,73450.12,0.0,-0.99732,0.0,0.54571]
[1780132436265,43.69,73450.14,0.0,-0.99732,0.0,0.54572]
[1780132444321,43.69,73449.61,0.0,-0.99732,0.0,0.54543]
[1780132453658,43.69,73449.87,0.0,-0.99732,0.0,0.54557]
[1780132454970,43.69,73449.94,0.0,-0.99732,0.0,0.54561]
[1780132455071,43.69,73450.37,0.0,-0.99732,0.0,0.54584]
[1780132462451,43.69,73450.23,0.0,-0.99732,0.0,0.54577]
[1780132463458,43.69,73453.32,0.0,-0.99731,0.0,0.54742]
[1780132465472,43.69,73457.65,0.0,-0.9973,0.0,0.54974]
[1780132470507,43.69,73458.73,0.0,-0.99729,0.0,0.55032]
[1780132477165,43.69,73458.81,0.0,-0.9973,0.0,0.54979]
[1780132477702,43.69,73457.6,0.0,-0.9973,0.0,0.54914]
[1780132478969,43.69,73457.6,0.0,-0.9973,0.0,0.54914]
[1780132478996,43.69,73457.24,0.0,-0.9973,0.0,0.54895]
[1780132489639,43.69,73457.35,0.0,-0.9973,0.0,0.54901]
[1780132497696,43.69,73457.66,0.0,-0.9973,0.0,0.54917]
[1780132502970,43.69,73457.66,0.0,-0.9973,0.0,0.54917]
[1780132503071,43.69,73457.66,0.0,-0.9973,0.0,0.54917]
[1780132508969,43.69,73457.66,0.0,-0.9973,0.0,0.54917]
[1780132509071,43.69,73458.13,0.0,-0.9973,0.0,0.54943]
[1780132516830,43.69,73457.91,0.0,-0.9973,0.0,0.54931]
[1780132524884,43.69,73457.81,0.0,-0.9973,0.0,0.54926]
[1780132530497,43.69,73457.78,0.0,-0.9973,0.0,0.54924]
[1780132530969,43.69,73457.78,0.0,-0.9973,0.0,0.54924]
[1780132531026,43.69,73457.7,0.0,-0.9973,0.0,0.54862]
[1780132536969,43.69,73457.93,0.0,-0.9973,0.0,0.54875]
[1780132544021,43.69,73457.76,0.0,-0.9973,0.0,0.54866]
[1780132548969,43.69,73457.64,0.0,-0.9973,0.0,0.54859]
[1780132549056,43.69,73457.76,0.0,-0.9973,0.0,0.54866]
[1780132554091,43.69,73457.68,0.0,-0.9973,0.0,0.54861]
[1780132560133,43.69,73457.91,0.0,-0.9973,0.0,0.54874]
[1780132560969,43.69,73457.87,0.0,-0.9973,0.0,0.54872]
[1780132561071,43.69,73457.87,0.0,-0.9973,0.0,0.54872]
[1780132568189,43.69,73457.79,0.0,-0.9973,0.0,0.54867]
[1780132573224,43.69,73458.25,0.0,-0.9973,0.0,0.54892]
[1780132578259,43.69,73458.25,0.0,-0.9973,0.0,0.54892]
[1780132580667,43.69,73459.83,0.0,-0.9973,0.0,0.54977]
[1780132580971,43.69,73459.83,0.0,-0.9973,0.0,0.54977]
[1780132581280,43.69,73459.76,0.0,-0.9973,0.0,0.54973]
[1780132594034,43.69,73459.84,0.0,-0.9973,0.0,0.54977]
[1780132596979,43.69,73459.66,0.0,-0.9973,0.0,0.5491]
[1780132597080,43.69,73459.66,0.0,-0.9973,0.0,0.5491]
[1780132602969,43.69,73460.71,0.0,-0.9973,0.0,0.54967]
[1780132602994,43.69,73461.99,0.0,-0.99729,0.0,0.55036]
[1780132607467,43.69,73465.07,0.0,-0.99728,0.0,0.55202]
[1780132608742,43.69,73465.07,0.0,-0.99728,0.0,0.55202]
[1780132608970,43.69,73465.07,0.0,-0.99728,0.0,0.55202]
[1780132609149,43.69,73469.95,0.0,-0.99727,0.0,0.55466]
[1780132614516,43.69,73470.03,0.0,-0.99727,0.0,0.5547]
[1780132619551,43.69,73470.0,0.0,-0.99727,0.0,0.55468]
[1780132625594,43.69,73469.51,0.0,-0.99727,0.0,0.55442]
[1780132630748,43.69,73469.71,0.0,-0.99727,0.0,0.55453]
[1780132632972,43.69,73469.54,0.0,-0.99727,0.0,0.55443]
[1780132633047,43.69,73468.71,0.0,-0.99727,0.0,0.55398]
[1780132638685,43.69,73474.06,0.0,-0.99726,0.0,0.55689]
[1780132640699,43.69,73477.9,0.0,-0.99725,0.0,0.55898]
[1780132643720,43.69,73482.01,0.0,-0.99723,0.0,0.56123]
[1780132646741,43.69,73484.99,0.0,-0.99723,0.0,0.56286]
[1780132651776,43.69,73484.45,0.0,-0.99723,0.0,0.56198]
[1780132657537,43.69,73484.99,0.0,-0.99723,0.0,0.56228]
[1780132657720,43.69,73484.99,0.0,-0.99723,0.0,0.56228]
[1780132657818,43.69,73485.14,0.0,-0.99723,0.0,0.56236]
[1780132663860,43.69,73485.02,0.0,-0.99723,0.0,0.56229]
[1780132668895,43.69,73487.55,0.0,-0.99722,0.0,0.56368]
[1780132673930,43.69,73487.06,0.0,-0.99722,0.0,0.56341]
[1780132678965,43.69,73487.07,0.0,-0.99722,0.0,0.56342]
[1780132684000,43.69,73486.55,0.0,-0.99722,0.0,0.56313]
[1780132689035,43.69,73483.87,0.0,-0.99723,0.0,0.56166]
[1780132691049,43.69,73477.17,0.0,-0.99725,0.0,0.558]
[1780132692056,43.69,73478.6,0.0,-0.99725,0.0,0.55878]
[1780132697091,43.69,73477.97,0.0,-0.99725,0.0,0.55844]
[1780132702126,43.69,73478.14,0.0,-0.99725,0.0,0.55853]
[1780132705147,43.69,73475.0,0.0,-0.99726,0.0,0.55682]
[1780132710182,43.69,73473.76,0.0,-0.99726,0.0,0.55615]
[1780132718242,43.69,73473.87,0.0,-0.99726,0.0,0.55563]
[1780132728312,43.69,73473.24,0.0,-0.99727,0.0,0.55529]
[1780132734354,43.69,73472.69,0.0,-0.99727,0.0,0.55499]
[1780132746439,43.69,73472.92,0.0,-0.99727,0.0,0.55511]
[1780132751474,43.69,73472.7,0.0,-0.99727,0.0,0.55499]
[1780132759531,43.69,73471.64,0.0,-0.99727,0.0,0.55442]
[1780132763559,43.69,73466.24,0.0,-0.99729,0.0,0.5515]
[1780132764566,43.69,73461.89,0.0,-0.9973,0.0,0.54916]
[1780132766580,43.69,73456.26,0.0,-0.99732,0.0,0.54614]
[1780132771615,43.69,73456.37,0.0,-0.99732,0.0,0.54563]
[1780132776652,43.69,73455.66,0.0,-0.99732,0.0,0.54525]
[1780132781688,43.69,73453.94,0.0,-0.99732,0.0,0.54433]
[1780132786722,43.69,73455.77,0.0,-0.99732,0.0,0.54531]
[1780132791758,43.69,73456.75,0.0,-0.99732,0.0,0.54583]
[1780132796793,43.69,73454.37,0.0,-0.99732,0.0,0.54456]
[1780132797800,43.69,73448.12,0.0,-0.99734,0.0,0.54123]
[1780132798807,43.69,73443.38,0.0,-0.99735,0.0,0.53872]
[1780132800972,43.69,73443.12,0.0,-0.99736,0.0,0.53858]
[1780132804849,43.69,73446.13,0.0,-0.99735,0.0,0.54018]
[1780132805856,43.69,73449.95,0.0,-0.99734,0.0,0.5422]
[1780132810973,43.69,73450.56,0.0,-0.99733,0.0,0.54253]
[1780132811014,43.69,73450.56,0.0,-0.99733,0.0,0.54253]
[1780132811220,43.69,73450.56,0.0,-0.99733,0.0,0.54253]
[1780132811279,43.69,73450.56,0.0,-0.99733,0.0,0.54253]
[1780132816935,43.69,73450.75,0.0,-0.99733,0.0,0.54263]
[1780132821970,43.69,73451.03,0.0,-0.99733,0.0,0.54278]
[1780132824991,43.69,73456.23,0.0,-0.99732,0.0,0.54555]
[1780132825998,43.69,73462.86,0.0,-0.9973,0.0,0.54911]
[1780132827005,43.69,73462.52,0.0,-0.9973,0.0,0.54892]
[1780132829020,43.69,73465.7,0.0,-0.99729,0.0,0.55063]
[1780132834422,43.69,73463.69,0.0,-0.9973,0.0,0.54898]
[1780132840099,43.69,73460.76,0.0,-0.99731,0.0,0.54741]
[1780132845134,43.69,73460.22,0.0,-0.99731,0.0,0.54712]
[1780132850169,43.69,73459.88,0.0,-0.99731,0.0,0.54693]
[1780132855204,43.69,73460.69,0.0,-0.99731,0.0,0.54737]
[1780132860666,43.69,73460.09,0.0,-0.99731,0.0,0.54705]
[1780132862253,43.69,73455.7,0.0,-0.99732,0.0,0.5447]
[1780132863263,43.69,73450.58,0.0,-0.99734,0.0,0.54197]
[1780132865276,43.69,73449.25,0.0,-0.99734,0.0,0.54127]
[1780132870311,43.69,73448.97,0.0,-0.99734,0.0,0.54112]
[1780132875346,43.69,73447.77,0.0,-0.99735,0.0,0.54048]
[1780132880381,43.69,73448.82,0.0,-0.99734,0.0,0.54104]
[1780132885416,43.69,73448.18,0.0,-0.99734,0.0,0.5407]
[1780132890451,43.69,73447.04,0.0,-0.99735,0.0,0.54009]
[1780132896493,43.69,73447.19,0.0,-0.99735,0.0,0.53961]
[1780132902535,43.69,73447.13,0.0,-0.99735,0.0,0.53958]
[1780132907570,43.69,73448.02,0.0,-0.99735,0.0,0.54005]
[1780132913612,43.69,73447.0,0.0,-0.99735,0.0,0.53951]
[1780132919401,43.69,73447.16,0.0,-0.99735,0.0,0.53959]
[1780132919471,43.69,73447.16,0.0,-0.99735,0.0,0.53959]
[1780132919655,43.69,73447.14,0.0,-0.99735,0.0,0.53958]
[1780132924689,43.69,73447.88,0.0,-0.99735,0.0,0.53997]
[1780132929723,43.69,73447.56,0.0,-0.99735,0.0,0.5398]
[1780132934759,43.69,73450.61,0.0,-0.99734,0.0,0.54142]
[1780132939794,43.69,73452.4,0.0,-0.99733,0.0,0.54237]
[1780132944829,43.69,73452.38,0.0,-0.99733,0.0,0.54236]
[1780132950871,43.69,73452.36,0.0,-0.99733,0.0,0.54235]
[1780132955906,43.69,73450.85,0.0,-0.99734,0.0,0.54098]
[1780132959934,43.69,73447.15,0.0,-0.99735,0.0,0.53902]
[1780132960941,43.69,73443.53,0.0,-0.99736,0.0,0.53711]
[1780132966517,43.69,73442.93,0.0,-0.99736,0.0,0.53679]
[1780132972743,43.69,73442.96,0.0,-0.99736,0.0,0.53681]
[1780132979066,43.69,73442.21,0.0,-0.99737,0.0,0.53641]
[1780132984103,43.69,73443.17,0.0,-0.99736,0.0,0.53692]
[1780132987981,43.69,73443.17,0.0,-0.99736,0.0,0.53692]
[1780132988221,43.69,73443.17,0.0,-0.99736,0.0,0.53692]
[1780132988323,43.69,73443.17,0.0,-0.99736,0.0,0.53692]
[1780132994173,43.69,73441.58,0.0,-0.99737,0.0,0.53608]
[1780132999208,43.69,73442.67,0.0,-0.99737,0.0,0.53666]
[1780133002979,43.69,73443.05,0.0,-0.99736,0.0,0.53686]
[1780133008272,43.69,73443.08,0.0,-0.99736,0.0,0.53687]
[1780133014314,43.69,73443.16,0.0,-0.99737,0.0,0.53635]
[1780133019349,43.69,73444.52,0.0,-0.99736,0.0,0.53707]
[1780133022494,43.69,73446.08,0.0,-0.99736,0.0,0.53789]
[1780133022725,43.69,73446.08,0.0,-0.99736,0.0,0.53789]
[1780133022719,43.69,73446.08,0.0,-0.99736,0.0,0.53789]
[1780133028427,43.69,73446.23,0.0,-0.99736,0.0,0.53797]
[1780133036483,43.69,73446.23,0.0,-0.99736,0.0,0.53797]
[1780133041518,43.69,73446.26,0.0,-0.99736,0.0,0.53799]
[1780133048689,43.69,73446.3,0.0,-0.99736,0.0,0.53801]
[1780133048974,43.69,73446.26,0.0,-0.99736,0.0,0.53799]
[1780133052972,43.69,73446.55,0.0,-0.99736,0.0,0.53814]
[1780133053655,43.69,73446.55,0.0,-0.99736,0.0,0.53814]
[1780133053725,43.69,73446.55,0.0,-0.99736,0.0,0.53814]
[1780133053756,43.69,73446.96,0.0,-0.99736,0.0,0.53836]
[1780133054609,43.69,73451.39,0.0,-0.99734,0.0,0.5407]
[1780133056623,43.69,73453.6,0.0,-0.99734,0.0,0.54187]
[1780133058181,43.69,73453.97,0.0,-0.99734,0.0,0.54207]
[1780133058220,43.69,73453.97,0.0,-0.99734,0.0,0.54207]
[1780133063672,43.69,73455.64,0.0,-0.99733,0.0,0.54296]
[1780133068397,43.69,73455.79,0.0,-0.99733,0.0,0.54304]
[1780133068443,43.69,73455.79,0.0,-0.99733,0.0,0.54304]
[1780133068470,43.69,73455.79,0.0,-0.99733,0.0,0.54304]
[1780133068537,43.69,73455.79,0.0,-0.99733,0.0,0.54304]
[1780133073743,43.69,73456.19,0.0,-0.99733,0.0,0.54268]
[1780133077350,43.69,73456.19,0.0,-0.99733,0.0,0.54268]
[1780133077434,43.69,73456.19,0.0,-0.99733,0.0,0.54268]
[1780133077469,43.69,73456.19,0.0,-0.99733,0.0,0.54268]
[1780133077570,43.69,73456.19,0.0,-0.99733,0.0,0.54268]
[1780133087842,43.69,73454.77,0.0,-0.99734,0.0,0.54193]
[1780133092878,43.69,73455.24,0.0,-0.99733,0.0,0.54218]
[1780133095441,43.69,73455.5,0.0,-0.99733,0.0,0.54232]
[1780133095469,43.69,73455.5,0.0,-0.99733,0.0,0.54232]
[1780133096212,43.69,73455.5,0.0,-0.99733,0.0,0.54232]
[1780133096221,43.69,73455.5,0.0,-0.99733,0.0,0.54232]
[1780133096313,43.69,73455.5,0.0,-0.99733,0.0,0.54232]
[1780133103954,43.69,73455.75,0.0,-0.99733,0.0,0.54245]
[1780133110272,43.69,73456.27,0.0,-0.99733,0.0,0.54273]
[1780133110469,43.69,73456.27,0.0,-0.99733,0.0,0.54273]
[1780133119060,43.69,73457.0,0.0,-0.99733,0.0,0.54312]
[1780133121557,43.69,73457.0,0.0,-0.99733,0.0,0.54312]
[1780133121721,43.69,73457.0,0.0,-0.99733,0.0,0.54312]
[1780133121845,43.69,73457.0,0.0,-0.99733,0.0,0.54312]
[1780133121969,43.69,73457.0,0.0,-0.99733,0.0,0.54312]
[1780133122081,43.69,73457.37,0.0,-0.99733,0.0,0.54331]
[1780133127117,43.69,73457.84,0.0,-0.99733,0.0,0.54356]
[1780133132152,43.69,73458.36,0.0,-0.99733,0.0,0.54327]
[1780133138194,43.69,73458.31,0.0,-0.99733,0.0,0.54324]
[1780133141389,43.69,73459.07,0.0,-0.99733,0.0,0.54365]
[1780133141469,43.69,73459.07,0.0,-0.99733,0.0,0.54365]
[1780133147257,43.69,73459.49,0.0,-0.99733,0.0,0.54387]
[1780133152292,43.69,73459.44,0.0,-0.99733,0.0,0.54385]
[1780133157867,43.69,73459.76,0.0,-0.99732,0.0,0.54402]
[1780133157969,43.69,73461.73,0.0,-0.99732,0.0,0.54507]
[1780133158091,43.69,73461.73,0.0,-0.99732,0.0,0.54507]
[1780133158219,43.69,73461.73,0.0,-0.99732,0.0,0.54507]
[1780133158334,43.69,73461.62,0.0,-0.99732,0.0,0.54501]
[1780133165383,43.69,73461.75,0.0,-0.99732,0.0,0.54508]
[1780133169695,43.69,73462.37,0.0,-0.99732,0.0,0.54541]
[1780133169720,43.69,73462.37,0.0,-0.99732,0.0,0.54541]
[1780133175452,43.69,73463.12,0.0,-0.99732,0.0,0.54581]
[1780133176460,43.69,73459.18,0.0,-0.99733,0.0,0.54371]
[1780133182502,43.69,73459.13,0.0,-0.99733,0.0,0.54368]
[1780133183947,43.69,73459.13,0.0,-0.99733,0.0,0.54368]
[1780133183969,43.69,73459.13,0.0,-0.99733,0.0,0.54368]
[1780133184264,43.69,73459.13,0.0,-0.99733,0.0,0.54368]
[1780133184469,43.69,73459.13,0.0,-0.99733,0.0,0.54368]
[1780133184516,43.69,73459.27,0.0,-0.99733,0.0,0.54376]
[1780133189551,43.69,73459.58,0.0,-0.99733,0.0,0.54392]
[1780133194586,43.69,73459.65,0.0,-0.99733,0.0,0.54339]
[1780133201635,43.69,73459.79,0.0,-0.99733,0.0,0.54346]
[1780133206591,43.69,73460.14,0.0,-0.99733,0.0,0.54365]
[1780133206720,43.69,73460.14,0.0,-0.99733,0.0,0.54365]
[1780133212712,43.69,73462.27,0.0,-0.99732,0.0,0.54479]
[1780133213749,43.69,73462.27,0.0,-0.99732,0.0,0.54479]
[1780133213970,43.69,73462.27,0.0,-0.99732,0.0,0.54479]
[1780133214237,43.69,73463.29,0.0,-0.99732,0.0,0.54533]
[1780133214470,43.69,73463.29,0.0,-0.99732,0.0,0.54533]
[1780133214728,43.69,73465.1,0.0,-0.99731,0.0,0.5463]
[1780133219762,43.69,73465.57,0.0,-0.99731,0.0,0.54655]
[1780133227819,43.69,73465.45,0.0,-0.99731,0.0,0.54649]
[1780133232854,43.69,73466.82,0.0,-0.99731,0.0,0.54722]
[1780133234453,43.69,73467.0,0.0,-0.99731,0.0,0.54732]
[1780133234470,43.69,73467.0,0.0,-0.99731,0.0,0.54732]
[1780133240910,43.69,73467.46,0.0,-0.99731,0.0,0.54757]
[1780133243805,43.69,73467.44,0.0,-0.99731,0.0,0.54755]
[1780133243969,43.69,73467.44,0.0,-0.99731,0.0,0.54755]
[1780133245908,43.69,73468.4,0.0,-0.9973,0.0,0.54807]
[1780133245969,43.69,73468.4,0.0,-0.9973,0.0,0.54807]
[1780133246009,43.69,73468.68,0.0,-0.9973,0.0,0.54822]
[1780133251987,43.69,73469.21,0.0,-0.9973,0.0,0.54793]
[1780133255882,43.69,73469.21,0.0,-0.9973,0.0,0.54793]
[1780133255969,43.69,73469.21,0.0,-0.9973,0.0,0.54793]
[1780133268099,43.69,73469.44,0.0,-0.9973,0.0,0.54806]
[1780133273135,43.69,73470.39,0.0,-0.9973,0.0,0.54857]
[1780133278032,43.69,73470.81,0.0,-0.9973,0.0,0.54879]
[1780133278220,43.69,73470.86,0.0,-0.9973,0.0,0.54882]
[1780133278515,43.69,73470.86,0.0,-0.9973,0.0,0.54882]
[1780133278726,43.69,73470.86,0.0,-0.9973,0.0,0.54882]
[1780133278827,43.69,73470.59,0.0,-0.9973,0.0,0.54867]
[1780133285066,43.69,73471.18,0.0,-0.9973,0.0,0.54899]
[1780133285221,43.69,73471.17,0.0,-0.9973,0.0,0.54898]
[1780133290484,43.69,73471.4,0.0,-0.9973,0.0,0.54911]
[1780133290723,43.69,73471.4,0.0,-0.9973,0.0,0.54911]
[1780133290825,43.69,73471.48,0.0,-0.9973,0.0,0.54915]
[1780133297303,43.69,73471.48,0.0,-0.9973,0.0,0.54915]
[1780133303668,43.69,73471.45,0.0,-0.9973,0.0,0.54914]
[1780133303720,43.69,73471.45,0.0,-0.9973,0.0,0.54914]
[1780133311401,43.69,73470.16,0.0,-0.9973,0.0,0.54787]
[1780133320129,43.69,73470.51,0.0,-0.9973,0.0,0.54806]
[1780133320181,43.69,73470.51,0.0,-0.9973,0.0,0.54806]
[1780133320220,43.69,73470.51,0.0,-0.9973,0.0,0.54806]
[1780133320231,43.69,73470.51,0.0,-0.9973,0.0,0.54806]
[1780133325504,43.69,73472.42,0.0,-0.9973,0.0,0.54908]
[1780133332174,43.69,73472.54,0.0,-0.9973,0.0,0.54915]
[1780133332220,43.69,73472.54,0.0,-0.9973,0.0,0.54915]
[1780133332553,43.69,73472.6,0.0,-0.9973,0.0,0.54918]
[1780133338800,43.69,73472.6,0.0,-0.9973,0.0,0.54918]
[1780133338968,43.69,73472.6,0.0,-0.9973,0.0,0.54918]
[1780133344637,43.69,73472.49,0.0,-0.9973,0.0,0.54912]
[1780133349672,43.69,73472.32,0.0,-0.9973,0.0,0.54903]
[1780133354707,43.69,73472.45,0.0,-0.9973,0.0,0.5491]
[1780133359742,43.69,73472.39,0.0,-0.9973,0.0,0.54907]
[1780133364777,43.69,73472.59,0.0,-0.9973,0.0,0.54917]
[1780133368299,43.69,73472.53,0.0,-0.9973,0.0,0.54914]
[1780133368470,43.69,73472.53,0.0,-0.9973,0.0,0.54914]
[1780133369014,43.69,73472.53,0.0,-0.9973,0.0,0.54914]
[1780133369115,43.69,73472.53,0.0,-0.9973,0.0,0.54914]
[1780133369223,43.69,73472.53,0.0,-0.9973,0.0,0.54914]
[1780133370971,43.69,73472.53,0.0,-0.9973,0.0,0.54914]
[1780133377868,43.69,73472.6,0.0,-0.9973,0.0,0.54861]
[1780133380864,43.69,73472.63,0.0,-0.9973,0.0,0.54862]
[1780133380971,43.69,73472.63,0.0,-0.9973,0.0,0.54862]
[1780133381012,43.69,73472.63,0.0,-0.9973,0.0,0.54862]
[1780133381072,43.69,73472.51,0.0,-0.9973,0.0,0.54856]
[1780133381219,43.69,73472.51,0.0,-0.9973,0.0,0.54856]
[1780133385584,43.69,73472.75,0.0,-0.9973,0.0,0.54869]
[1780133385722,43.69,73472.75,0.0,-0.9973,0.0,0.54869]
[1780133398445,43.69,73472.97,0.0,-0.9973,0.0,0.5488]
[1780133398469,43.69,73472.97,0.0,-0.9973,0.0,0.5488]
[1780133398878,43.69,73472.97,0.0,-0.9973,0.0,0.5488]
[1780133398973,43.69,73472.97,0.0,-0.9973,0.0,0.5488]
[1780133398979,43.69,73472.97,0.0,-0.9973,0.0,0.5488]
[1780133403120,43.69,73471.12,0.0,-0.9973,0.0,0.54781]
[1780133403220,43.69,73471.12,0.0,-0.9973,0.0,0.54781]
[1780133409174,43.69,73471.89,0.0,-0.9973,0.0,0.54822]
[1780133409223,43.69,73471.89,0.0,-0.9973,0.0,0.54822]
[1780133410094,43.69,73472.3,0.0,-0.9973,0.0,0.54844]
[1780133411786,43.69,73470.77,0.0,-0.9973,0.0,0.54762]
[1780133411970,43.69,73470.77,0.0,-0.9973,0.0,0.54762]
[1780133421173,43.69,73472.22,0.0,-0.9973,0.0,0.5484]
[1780133422081,43.69,73472.22,0.0,-0.9973,0.0,0.5484]
[1780133422221,43.69,73472.22,0.0,-0.9973,0.0,0.5484]
[1780133423141,43.69,73472.18,0.0,-0.9973,0.0,0.54838]
[1780133423226,43.69,73472.18,0.0,-0.9973,0.0,0.54838]
[1780133424194,43.69,73472.25,0.0,-0.9973,0.0,0.54842]
[1780133432161,43.69,73472.41,0.0,-0.9973,0.0,0.5485]
[1780133432219,43.69,73472.41,0.0,-0.9973,0.0,0.5485]
[1780133444336,43.69,73472.52,0.0,-0.9973,0.0,0.54799]
[1780133447585,43.69,73472.47,0.0,-0.9973,0.0,0.54796]
[1780133447720,43.69,73472.47,0.0,-0.9973,0.0,0.54796]
[1780133449264,43.69,73471.63,0.0,-0.9973,0.0,0.54751]
[1780133449470,43.69,73471.86,0.0,-0.9973,0.0,0.54763]
[1780133449572,43.69,73471.8,0.0,-0.9973,0.0,0.5476]
[1780133463471,43.69,73471.89,0.0,-0.9973,0.0,0.54765]
[1780133466025,43.69,73471.93,0.0,-0.9973,0.0,0.54767]
[1780133466221,43.69,73471.93,0.0,-0.9973,0.0,0.54767]
[1780133472534,43.69,73472.27,0.0,-0.9973,0.0,0.54785]
[1780133474044,43.69,73472.27,0.0,-0.9973,0.0,0.54785]
[1780133474219,43.69,73472.27,0.0,-0.9973,0.0,0.54785]
[1780133474256,43.69,73470.87,0.0,-0.99731,0.0,0.5471]
[1780133474749,43.69,73470.87,0.0,-0.99731,0.0,0.5471]
[1780133474969,43.69,73470.87,0.0,-0.99731,0.0,0.5471]
[1780133480590,43.69,73471.0,0.0,-0.99731,0.0,0.54717]
[1780133486633,43.69,73471.0,0.0,-0.99731,0.0,0.54717]
[1780133492535,43.69,73471.07,0.0,-0.99731,0.0,0.54721]
[1780133492726,43.69,73471.07,0.0,-0.99731,0.0,0.54721]
[1780133492819,43.69,73471.07,0.0,-0.99731,0.0,0.54721]
[1780133492971,43.69,73471.07,0.0,-0.99731,0.0,0.54721]
[1780133492979,43.69,73471.07,0.0,-0.99731,0.0,0.54664]
[1780133498718,43.69,73471.38,0.0,-0.99731,0.0,0.5468]
[1780133507781,43.69,73471.5,0.0,-0.99731,0.0,0.54687]
[1780133510182,43.69,73471.64,0.0,-0.99731,0.0,0.54694]
[1780133510220,43.69,73471.64,0.0,-0.99731,0.0,0.54694]
[1780133516315,43.69,73472.14,0.0,-0.99731,0.0,0.54721]
[1780133516468,43.69,73472.14,0.0,-0.99731,0.0,0.54721]
[1780133517940,43.69,73472.14,0.0,-0.99731,0.0,0.54721]
[1780133517969,43.69,73472.14,0.0,-0.99731,0.0,0.54721]
[1780133522886,43.69,73471.66,0.0,-0.99731,0.0,0.54695]
[1780133527921,43.69,73472.34,0.0,-0.99731,0.0,0.54732]
[1780133530293,43.69,73472.41,0.0,-0.9973,0.0,0.54736]
[1780133530470,43.69,73472.7,0.0,-0.9973,0.0,0.54751]
[1780133541016,43.69,73472.79,0.0,-0.9973,0.0,0.54756]
[1780133543360,43.69,73473.5,0.0,-0.9973,0.0,0.54794]
[1780133543469,43.69,73474.79,0.0,-0.9973,0.0,0.54864]
[1780133544247,43.69,73474.79,0.0,-0.9973,0.0,0.54864]
[1780133544338,43.69,73474.78,0.0,-0.9973,0.0,0.54863]
[1780133544471,43.69,73474.78,0.0,-0.9973,0.0,0.54863]
[1780133552094,43.69,73475.17,0.0,-0.9973,0.0,0.54827]
[1780133557805,43.69,73474.78,0.0,-0.9973,0.0,0.54806]
[1780133557969,43.69,73474.78,0.0,-0.9973,0.0,0.54806]
[1780133563171,43.69,73475.64,0.0,-0.9973,0.0,0.54852]
[1780133563785,43.69,73475.64,0.0,-0.9973,0.0,0.54852]
[1780133563969,43.69,73475.64,0.0,-0.9973,0.0,0.54852]
[1780133564471,43.69,73475.14,0.0,-0.9973,0.0,0.54825]
[1780133564721,43.69,73475.14,0.0,-0.9973,0.0,0.54825]
[1780133565185,43.69,73475.31,0.0,-0.9973,0.0,0.54834]
[1780133571227,43.69,73475.0,0.0,-0.9973,0.0,0.54817]
[1780133576262,43.69,73474.85,0.0,-0.9973,0.0,0.54809]
[1780133578983,43.69,73474.97,0.0,-0.9973,0.0,0.54816]
[1780133579221,43.69,73474.97,0.0,-0.9973,0.0,0.54816]
[1780133586335,43.69,73474.88,0.0,-0.9973,0.0,0.54811]
[1780133593384,43.69,73474.96,0.0,-0.9973,0.0,0.54815]
[1780133595685,43.69,73473.92,0.0,-0.9973,0.0,0.54759]
[1780133595723,43.69,73473.92,0.0,-0.9973,0.0,0.54759]
[1780133596849,43.69,73473.97,0.0,-0.9973,0.0,0.54762]
[1780133596971,43.69,73473.97,0.0,-0.9973,0.0,0.54762]
[1780133597412,43.69,73473.92,0.0,-0.9973,0.0,0.54759]
[1780133602447,43.69,73473.67,0.0,-0.9973,0.0,0.54746]
[1780133607483,43.69,73473.53,0.0,-0.9973,0.0,0.54738]
[1780133611223,43.69,73473.53,0.0,-0.9973,0.0,0.54738]
[1780133611471,43.69,73473.55,0.0,-0.99731,0.0,0.54682]
[1780133616547,43.69,73473.57,0.0,-0.99731,0.0,0.54683]
[1780133621582,43.69,73473.57,0.0,-0.99731,0.0,0.54683]
[1780133627305,43.69,73473.57,0.0,-0.99731,0.0,0.54683]
[1780133627471,43.69,73473.57,0.0,-0.99731,0.0,0.54683]
[1780133627959,43.69,73473.57,0.0,-0.99731,0.0,0.54683]
[1780133627971,43.69,73473.57,0.0,-0.99731,0.0,0.54683]
[1780133628631,43.69,73468.46,0.0,-0.99732,0.0,0.5441]
[1780133630644,43.69,73464.64,0.0,-0.99733,0.0,0.54206]
[1780133634252,43.69,73464.06,0.0,-0.99733,0.0,0.54175]
[1780133634470,43.69,73464.16,0.0,-0.99733,0.0,0.54181]
[1780133639708,43.69,73465.16,0.0,-0.99733,0.0,0.54234]
[1780133642831,43.69,73463.49,0.0,-0.99734,0.0,0.54145]
[1780133642971,43.69,73463.49,0.0,-0.99734,0.0,0.54145]
[1780133644411,43.69,73462.3,0.0,-0.99734,0.0,0.54082]
[1780133644460,43.69,73462.22,0.0,-0.99734,0.0,0.54078]
[1780133644470,43.69,73462.22,0.0,-0.99734,0.0,0.54078]
[1780133645807,43.69,73460.45,0.0,-0.99734,0.0,0.53984]
[1780133645970,43.69,73460.45,0.0,-0.99734,0.0,0.53984]
[1780133652228,43.69,73457.39,0.0,-0.99735,0.0,0.53822]
[1780133652470,43.69,73457.39,0.0,-0.99735,0.0,0.53822]
[1780133652321,43.69,73455.6,0.0,-0.99736,0.0,0.53727]
[1780133653253,43.69,73455.6,0.0,-0.99736,0.0,0.53727]
[1780133653469,43.69,73455.6,0.0,-0.99736,0.0,0.53727]
[1780133658841,43.69,73456.08,0.0,-0.99736,0.0,0.53752]
[1780133665899,43.69,73455.63,0.0,-0.99736,0.0,0.53729]
[1780133665969,43.69,73455.63,0.0,-0.99736,0.0,0.53729]
[1780133666800,43.69,73455.82,0.0,-0.99736,0.0,0.53739]
[1780133666970,43.69,73455.82,0.0,-0.99736,0.0,0.53739]
[1780133667022,43.69,73456.01,0.0,-0.99736,0.0,0.53749]
[1780133672939,43.69,73456.14,0.0,-0.99736,0.0,0.53699]
[1780133677974,43.69,73456.77,0.0,-0.99736,0.0,0.53732]
[1780133683009,43.69,73458.2,0.0,-0.99735,0.0,0.53808]
[1780133686030,43.69,73461.91,0.0,-0.99734,0.0,0.54004]
[1780133686972,43.69,73461.91,0.0,-0.99734,0.0,0.54004]
[1780133692072,43.69,73464.08,0.0,-0.99734,0.0,0.5412]
[1780133693079,43.69,73471.58,0.0,-0.99732,0.0,0.5452]
[1780133694086,43.69,73476.23,0.0,-0.9973,0.0,0.54769]
[1780133697107,43.69,73477.82,0.0,-0.9973,0.0,0.54854]
[1780133698114,43.69,73469.67,0.0,-0.99732,0.0,0.54417]
[1780133699356,43.69,73469.67,0.0,-0.99732,0.0,0.54417]
[1780133699469,43.69,73469.67,0.0,-0.99732,0.0,0.54417]
[1780133699457,43.69,73462.98,0.0,-0.99734,0.0,0.54061]
[1780133700603,43.69,73463.34,0.0,-0.99734,0.0,0.5408]
[1780133700719,43.69,73463.34,0.0,-0.99734,0.0,0.5408]
[1780133706170,43.69,73463.11,0.0,-0.99734,0.0,0.54068]
[1780133709191,43.69,73469.04,0.0,-0.99732,0.0,0.54384]
[1780133710198,43.69,73474.46,0.0,-0.99731,0.0,0.54674]
[1780133710719,43.69,73474.46,0.0,-0.99731,0.0,0.54674]
[1780133710970,43.69,73474.46,0.0,-0.99731,0.0,0.54674]
[1780133711207,43.69,73474.33,0.0,-0.99731,0.0,0.54667]
[1780133711913,43.69,73474.33,0.0,-0.99731,0.0,0.54667]
[1780133711971,43.69,73474.33,0.0,-0.99731,0.0,0.54667]
[1780133713220,43.69,73469.1,0.0,-0.99732,0.0,0.54387]
[1780133714228,43.69,73464.07,0.0,-0.99734,0.0,0.54119]
[1780133715754,43.69,73464.13,0.0,-0.99734,0.0,0.54122]
[1780133715969,43.69,73464.13,0.0,-0.99734,0.0,0.54122]
[1780133716192,43.69,73464.13,0.0,-0.99734,0.0,0.54122]
[1780133716221,43.69,73464.13,0.0,-0.99734,0.0,0.54122]
[1780133716242,43.69,73464.02,0.0,-0.99734,0.0,0.54116]
[1780133720292,43.69,73464.37,0.0,-0.99734,0.0,0.54135]
[1780133720469,43.69,73464.37,0.0,-0.99734,0.0,0.54135]
[1780133720335,43.69,73464.17,0.0,-0.99734,0.0,0.54124]
[1780133723932,43.69,73464.15,0.0,-0.99734,0.0,0.54123]
[1780133723970,43.69,73464.15,0.0,-0.99734,0.0,0.54123]
[1780133729333,43.69,73464.49,0.0,-0.99734,0.0,0.54141]
[1780133734368,43.69,73465.24,0.0,-0.99734,0.0,0.54124]
[1780133737731,43.69,73465.36,0.0,-0.99734,0.0,0.54131]
[1780133737970,43.69,73465.36,0.0,-0.99734,0.0,0.54131]
[1780133738521,43.69,73465.36,0.0,-0.99734,0.0,0.54131]
[1780133738396,43.69,73465.41,0.0,-0.99734,0.0,0.54134]
[1780133738721,43.69,73465.41,0.0,-0.99734,0.0,0.54134]
[1780133740410,43.69,73470.37,0.0,-0.99732,0.0,0.54398]
[1780133740807,43.69,73470.37,0.0,-0.99732,0.0,0.54398]
[1780133740970,43.69,73470.37,0.0,-0.99732,0.0,0.54398]
[1780133741417,43.69,73473.23,0.0,-0.99731,0.0,0.54551]
[1780133741853,43.69,73473.23,0.0,-0.99731,0.0,0.54551]
[1780133741970,43.69,73473.23,0.0,-0.99731,0.0,0.54551]
[1780133746452,43.69,73477.19,0.0,-0.9973,0.0,0.54763]
[1780133748267,43.69,73477.46,0.0,-0.9973,0.0,0.54777]
[1780133748470,43.69,73477.46,0.0,-0.9973,0.0,0.54777]
[1780133748479,43.69,73477.46,0.0,-0.9973,0.0,0.54777]
[1780133748814,43.69,73477.46,0.0,-0.9973,0.0,0.54777]
[1780133748970,43.69,73477.46,0.0,-0.9973,0.0,0.54777]
[1780133754508,43.69,73477.49,0.0,-0.9973,0.0,0.54779]
[1780133756611,43.69,73477.12,0.0,-0.9973,0.0,0.54759]
[1780133756721,43.69,73477.12,0.0,-0.9973,0.0,0.54759]
[1780133757427,43.69,73477.12,0.0,-0.9973,0.0,0.54759]
[1780133757469,43.69,73477.12,0.0,-0.9973,0.0,0.54759]
[1780133757571,43.69,73477.12,0.0,-0.9973,0.0,0.54759]
[1780133762566,43.69,73481.08,0.0,-0.99729,0.0,0.54972]
[1780133763325,43.69,73481.08,0.0,-0.99729,0.0,0.54972]
[1780133763469,43.69,73481.08,0.0,-0.99729,0.0,0.54972]
[1780133763573,43.69,73481.94,0.0,-0.99729,0.0,0.55018]
[1780133764879,43.69,73482.86,0.0,-0.99729,0.0,0.55068]
[1780133764971,43.69,73482.86,0.0,-0.99729,0.0,0.55068]
[1780133770625,43.69,73484.35,0.0,-0.99728,0.0,0.55148]
[1780133775660,43.69,73485.32,0.0,-0.99728,0.0,0.55201]
[1780133779639,43.69,73485.36,0.0,-0.99728,0.0,0.55203]
[1780133779720,43.69,73485.36,0.0,-0.99728,0.0,0.55203]
[1780133780383,43.69,73485.36,0.0,-0.99728,0.0,0.55203]
[1780133780469,43.69,73485.36,0.0,-0.99728,0.0,0.55203]
[1780133780484,43.69,73485.35,0.0,-0.99728,0.0,0.55203]
[1780133785730,43.69,73486.53,0.0,-0.99728,0.0,0.55266]
[1780133790766,43.69,73486.67,0.0,-0.99727,0.0,0.55274]
[1780133792769,43.69,73486.65,0.0,-0.99728,0.0,0.55215]
[1780133792970,43.69,73486.65,0.0,-0.99728,0.0,0.55215]
[1780133793628,43.69,73486.65,0.0,-0.99728,0.0,0.55215]
[1780133793071,43.69,73486.82,0.0,-0.99728,0.0,0.55224]
[1780133793722,43.69,73486.82,0.0,-0.99728,0.0,0.55224]
[1780133798822,43.69,73488.32,0.0,-0.99727,0.0,0.55305]
[1780133803642,43.69,73488.43,0.0,-0.99727,0.0,0.55311]
[1780133806969,43.69,73488.32,0.0,-0.99727,0.0,0.55305]
[1780133807220,43.69,73488.32,0.0,-0.99727,0.0,0.55305]
[1780133807321,43.69,73488.32,0.0,-0.99727,0.0,0.55305]
[1780133807699,43.69,73488.32,0.0,-0.99727,0.0,0.55305]
[1780133807721,43.69,73488.32,0.0,-0.99727,0.0,0.55305]
[1780133813929,43.69,73488.22,0.0,-0.99727,0.0,0.553]
[1780133820978,43.69,73488.45,0.0,-0.99727,0.0,0.55312]
[1780133822961,43.69,73488.22,0.0,-0.99727,0.0,0.553]
[1780133822969,43.69,73488.22,0.0,-0.99727,0.0,0.553]
[1780133822992,43.69,73486.94,0.0,-0.99728,0.0,0.55231]
[1780133823787,43.69,73486.94,0.0,-0.99728,0.0,0.55231]
[1780133823969,43.69,73486.94,0.0,-0.99728,0.0,0.55231]
[1780133829215,43.69,73486.87,0.0,-0.99728,0.0,0.55227]
[1780133829218,43.69,73486.87,0.0,-0.99728,0.0,0.55227]
[1780133829316,43.69,73483.09,0.0,-0.99729,0.0,0.55023]
[1780133830332,43.69,73483.09,0.0,-0.99729,0.0,0.55023]
[1780133830470,43.69,73483.09,0.0,-0.99729,0.0,0.55023]
[1780133830547,43.69,73481.08,0.0,-0.99729,0.0,0.54915]
[1780133832054,43.69,73478.81,0.0,-0.9973,0.0,0.54792]
[1780133833062,43.69,73475.68,0.0,-0.99731,0.0,0.54625]
[1780133838359,43.69,73475.8,0.0,-0.99731,0.0,0.54631]
[1780133838469,43.69,73475.8,0.0,-0.99731,0.0,0.54631]
[1780133838571,43.69,73475.58,0.0,-0.99731,0.0,0.54619]
[1780133839074,43.69,73475.58,0.0,-0.99731,0.0,0.54619]
[1780133839219,43.69,73475.58,0.0,-0.99731,0.0,0.54619]
[1780133845148,43.69,73473.75,0.0,-0.99731,0.0,0.54521]
[1780133846921,43.69,73473.75,0.0,-0.99731,0.0,0.54521]
[1780133846970,43.69,73473.75,0.0,-0.99731,0.0,0.54521]
[1780133848583,43.69,73473.79,0.0,-0.99731,0.0,0.54523]
[1780133848684,43.69,73474.58,0.0,-0.99731,0.0,0.54566]
[1780133848720,43.69,73474.58,0.0,-0.99731,0.0,0.54566]
[1780133849176,43.69,73474.62,0.0,-0.99731,0.0,0.54568]
[1780133856225,43.69,73474.75,0.0,-0.99731,0.0,0.54518]
[1780133861145,43.69,73475.03,0.0,-0.99731,0.0,0.54533]
[1780133861220,43.69,73475.03,0.0,-0.99731,0.0,0.54533]
[1780133866295,43.69,73475.31,0.0,-0.99731,0.0,0.54548]
[1780133867684,43.69,73475.31,0.0,-0.99731,0.0,0.54548]
[1780133867719,43.69,73475.31,0.0,-0.99731,0.0,0.54548]
[1780133867973,43.69,73475.68,0.0,-0.99731,0.0,0.54567]
[1780133868219,43.69,73475.68,0.0,-0.99731,0.0,0.54567]
[1780133868309,43.69,73476.27,0.0,-0.99731,0.0,0.54599]
[1780133870323,43.69,73478.1,0.0,-0.99731,0.0,0.54697]
[1780133873165,43.69,73478.26,0.0,-0.9973,0.0,0.54706]
[1780133873220,43.69,73478.26,0.0,-0.9973,0.0,0.54706]
[1780133880879,43.69,73479.07,0.0,-0.9973,0.0,0.54749]
[1780133880970,43.69,73479.07,0.0,-0.9973,0.0,0.54749]
[1780133881400,43.69,73477.61,0.0,-0.99731,0.0,0.54671]
[1780133882457,43.69,73477.61,0.0,-0.99731,0.0,0.54671]
[1780133882471,43.69,73477.61,0.0,-0.99731,0.0,0.54671]
[1780133882558,43.69,73475.71,0.0,-0.99731,0.0,0.54569]
[1780133883414,43.69,73473.88,0.0,-0.99732,0.0,0.54471]
[1780133885420,43.69,73473.02,0.0,-0.99732,0.0,0.54425]
[1780133885475,43.69,73473.02,0.0,-0.99732,0.0,0.54425]
[1780133885521,43.69,73469.72,0.0,-0.99733,0.0,0.54249]
[1780133886287,43.69,73469.72,0.0,-0.99733,0.0,0.54249]
[1780133886469,43.69,73469.72,0.0,-0.99733,0.0,0.54249]
[1780133886571,43.69,73466.43,0.0,-0.99734,0.0,0.54074]
[1780133891737,43.69,73465.37,0.0,-0.99734,0.0,0.54018]
[1780133891969,43.69,73466.72,0.0,-0.99734,0.0,0.54089]
[1780133893281,43.69,73467.7,0.0,-0.99733,0.0,0.54142]
[1780133893469,43.69,73467.7,0.0,-0.99733,0.0,0.54142]
[1780133893484,43.69,73468.69,0.0,-0.99733,0.0,0.54194]
[1780133898519,43.69,73468.59,0.0,-0.99733,0.0,0.54189]
[1780133900556,43.69,73468.59,0.0,-0.99733,0.0,0.54189]
[1780133907582,43.69,73469.07,0.0,-0.99733,0.0,0.54214]
[1780133907964,43.69,73469.07,0.0,-0.99733,0.0,0.54214]
[1780133907970,43.69,73469.07,0.0,-0.99733,0.0,0.54214]
[1780133916054,43.69,73469.3,0.0,-0.99733,0.0,0.5417]
[1780133921680,43.69,73469.13,0.0,-0.99733,0.0,0.54161]
[1780133924688,43.69,73469.23,0.0,-0.99733,0.0,0.54166]
[1780133924729,43.69,73469.23,0.0,-0.99733,0.0,0.54166]
[1780133925303,43.69,73469.23,0.0,-0.99733,0.0,0.54166]
[1780133925471,43.69,73469.23,0.0,-0.99733,0.0,0.54166]
[1780133925474,43.69,73469.23,0.0,-0.99733,0.0,0.54166]
[1780133931750,43.69,73469.27,0.0,-0.99733,0.0,0.54168]
[1780133938799,43.69,73469.81,0.0,-0.99733,0.0,0.54197]
[1780133943834,43.69,73469.42,0.0,-0.99733,0.0,0.54176]
[1780133947629,43.69,73468.97,0.0,-0.99733,0.0,0.54152]
[1780133947720,43.69,73468.97,0.0,-0.99733,0.0,0.54152]
[1780133947730,43.69,73469.01,0.0,-0.99733,0.0,0.54154]
[1780133954396,43.69,73468.92,0.0,-0.99733,0.0,0.5415]
[1780133954470,43.69,73468.92,0.0,-0.99733,0.0,0.5415]
[1780133960953,43.69,73468.97,0.0,-0.99733,0.0,0.54152]
[1780133966003,43.69,73469.13,0.0,-0.99733,0.0,0.54161]
[1780133971075,43.69,73470.85,0.0,-0.99733,0.0,0.54252]
[1780133972786,43.69,73470.85,0.0,-0.99733,0.0,0.54195]
[1780133972969,43.69,73471.29,0.0,-0.99733,0.0,0.54219]
[1780133974971,43.69,73471.29,0.0,-0.99733,0.0,0.54219]
[1780133982102,43.69,73470.87,0.0,-0.99733,0.0,0.54196]
[1780133988897,43.69,73470.87,0.0,-0.99733,0.0,0.54196]
[1780133988968,43.69,73470.87,0.0,-0.99733,0.0,0.54196]
[1780134001234,43.69,73470.01,0.0,-0.99733,0.0,0.54151]
[1780134004255,43.69,73463.34,0.0,-0.99735,0.0,0.53797]
[1780134005718,43.69,73463.34,0.0,-0.99735,0.0,0.53797]
[1780134005969,43.69,73463.42,0.0,-0.99735,0.0,0.53801]
[1780134008582,43.69,73464.19,0.0,-0.99735,0.0,0.53842]
[1780134008723,43.69,73464.19,0.0,-0.99735,0.0,0.53842]
[1780134008802,43.69,73464.0,0.0,-0.99735,0.0,0.53832]
[1780134015332,43.69,73463.71,0.0,-0.99735,0.0,0.53816]
[1780134017884,43.69,73463.25,0.0,-0.99735,0.0,0.53792]
[1780134017969,43.69,73461.99,0.0,-0.99736,0.0,0.53725]
[1780134023822,43.69,73459.28,0.0,-0.99736,0.0,0.53582]
[1780134023969,43.69,73459.34,0.0,-0.99736,0.0,0.53586]
[1780134024058,43.69,73459.34,0.0,-0.99736,0.0,0.53586]
[1780134024221,43.69,73459.34,0.0,-0.99736,0.0,0.53586]
[1780134024408,43.69,73458.5,0.0,-0.99737,0.0,0.53541]
[1780134033471,43.69,73459.44,0.0,-0.99737,0.0,0.53534]
[1780134038506,43.69,73458.19,0.0,-0.99737,0.0,0.53469]
[1780134043542,43.69,73457.77,0.0,-0.99737,0.0,0.53446]
[1780134046891,43.69,73457.77,0.0,-0.99737,0.0,0.53446]
[1780134046969,43.69,73457.77,0.0,-0.99737,0.0,0.53446]
[1780134053613,43.69,73457.77,0.0,-0.99737,0.0,0.53446]
[1780134063683,43.69,73457.56,0.0,-0.99737,0.0,0.53435]
[1780134067307,43.69,73457.83,0.0,-0.99737,0.0,0.5345]
[1780134067468,43.69,73457.83,0.0,-0.99737,0.0,0.5345]
[1780134070200,43.69,73457.83,0.0,-0.99737,0.0,0.5345]
[1780134070220,43.69,73457.83,0.0,-0.99737,0.0,0.5345]
[1780134076774,43.69,73457.83,0.0,-0.99737,0.0,0.5345]
[1780134080062,43.69,73457.64,0.0,-0.99737,0.0,0.5344]
[1780134080220,43.69,73457.64,0.0,-0.99737,0.0,0.5344]
[1780134085837,43.69,73458.01,0.0,-0.99737,0.0,0.53459]
[1780134091879,43.69,73458.08,0.0,-0.99737,0.0,0.53406]
[1780134098928,43.69,73458.26,0.0,-0.99737,0.0,0.53416]
[1780134106985,43.69,73458.15,0.0,-0.99737,0.0,0.5341]
[1780134111588,43.69,73458.22,0.0,-0.99737,0.0,0.53414]
[1780134111719,43.69,73458.22,0.0,-0.99737,0.0,0.53414]
[1780134113659,43.69,73458.19,0.0,-0.99737,0.0,0.53412]
[1780134113720,43.69,73458.19,0.0,-0.99737,0.0,0.53412]
[1780134113761,43.69,73458.19,0.0,-0.99737,0.0,0.53412]
[1780134120079,43.69,73458.21,0.0,-0.99737,0.0,0.53413]
[1780134125114,43.69,73458.24,0.0,-0.99737,0.0,0.53415]
[1780134130149,43.69,73458.31,0.0,-0.99737,0.0,0.53419]
[1780134135184,43.69,73458.28,0.0,-0.99737,0.0,0.53417]
[1780134136839,43.69,73458.28,0.0,-0.99737,0.0,0.53417]
[1780134136970,43.69,73458.28,0.0,-0.99737,0.0,0.53417]
[1780134144248,43.69,73457.67,0.0,-0.99737,0.0,0.53385]
[1780134149283,43.69,73457.48,0.0,-0.99737,0.0,0.53375]
[1780134155327,43.69,73457.38,0.0,-0.99738,0.0,0.53313]
[1780134162376,43.69,73458.73,0.0,-0.99737,0.0,0.53384]
[1780134165273,43.69,73461.02,0.0,-0.99737,0.0,0.53505]
[1780134165469,43.69,73461.02,0.0,-0.99737,0.0,0.53505]
[1780134169200,43.69,73461.59,0.0,-0.99737,0.0,0.53535]
[1780134169219,43.69,73461.59,0.0,-0.99737,0.0,0.53535]
[1780134169426,43.69,73461.55,0.0,-0.99737,0.0,0.53533]
[1780134176474,43.69,73461.53,0.0,-0.99737,0.0,0.53532]
[1780134181510,43.69,73461.77,0.0,-0.99737,0.0,0.53544]
[1780134187552,43.69,73461.67,0.0,-0.99737,0.0,0.53539]
[1780134188658,43.69,73461.67,0.0,-0.99737,0.0,0.53539]
[1780134188720,43.69,73461.67,0.0,-0.99737,0.0,0.53539]
[1780134198629,43.69,73461.75,0.0,-0.99737,0.0,0.53543]
[1780134203664,43.69,73461.93,0.0,-0.99737,0.0,0.53553]
[1780134204460,43.69,73461.93,0.0,-0.99737,0.0,0.53553]
[1780134204470,43.69,73461.93,0.0,-0.99737,0.0,0.53553]
[1780134207502,43.69,73462.87,0.0,-0.99736,0.0,0.53602]
[1780134207732,43.69,73462.87,0.0,-0.99736,0.0,0.53602]
[1780134207834,43.69,73462.93,0.0,-0.99736,0.0,0.53605]
[1780134216756,43.69,73462.6,0.0,-0.99737,0.0,0.53531]
[1780134224812,43.69,73462.69,0.0,-0.99737,0.0,0.53536]
[1780134225312,43.69,73462.69,0.0,-0.99737,0.0,0.53536]
[1780134225470,43.69,73462.69,0.0,-0.99737,0.0,0.53536]
[1780134230854,43.69,73462.59,0.0,-0.99737,0.0,0.53531]
[1780134235889,43.69,73462.6,0.0,-0.99737,0.0,0.53531]
[1780134239763,43.69,73463.11,0.0,-0.99736,0.0,0.53558]
[1780134239969,43.69,73463.11,0.0,-0.99736,0.0,0.53558]
[1780134242677,43.69,73462.74,0.0,-0.99737,0.0,0.53539]
[1780134242722,43.69,73462.74,0.0,-0.99737,0.0,0.53539]
[1780134242938,43.69,73462.77,0.0,-0.99737,0.0,0.5354]
[1780134250994,43.69,73462.73,0.0,-0.99737,0.0,0.53538]
[1780134261065,43.69,73462.73,0.0,-0.99737,0.0,0.53538]
[1780134266100,43.69,73463.32,0.0,-0.99736,0.0,0.53569]
[1780134268352,43.69,73463.32,0.0,-0.99736,0.0,0.53569]
[1780134268469,43.69,73463.32,0.0,-0.99736,0.0,0.53569]
[1780134280198,43.69,73463.23,0.0,-0.99737,0.0,0.53508]
[1780134287248,43.69,73467.99,0.0,-0.99735,0.0,0.53759]
[1780134289786,43.69,73470.71,0.0,-0.99735,0.0,0.53903]
[1780134289970,43.69,73470.71,0.0,-0.99735,0.0,0.53903]
[1780134289994,43.69,73472.6,0.0,-0.99734,0.0,0.54004]
[1780134291275,43.69,73475.86,0.0,-0.99733,0.0,0.54177]
[1780134295533,43.69,73475.55,0.0,-0.99733,0.0,0.54161]
[1780134295728,43.69,73475.55,0.0,-0.99733,0.0,0.54161]
[1780134295830,43.69,73475.55,0.0,-0.99733,0.0,0.54161]
[1780134301345,43.69,73474.67,0.0,-0.99733,0.0,0.54114]
[1780134303779,43.69,73473.96,0.0,-0.99734,0.0,0.54076]
[1780134303969,43.69,73473.96,0.0,-0.99734,0.0,0.54076]
[1780134311415,43.69,73474.03,0.0,-0.99734,0.0,0.5408]
[1780134312339,43.69,73474.03,0.0,-0.99734,0.0,0.5408]
[1780134312469,43.69,73474.03,0.0,-0.99734,0.0,0.5408]
[1780134314295,43.69,73475.28,0.0,-0.99733,0.0,0.54146]
[1780134314469,43.69,73475.28,0.0,-0.99733,0.0,0.54146]
[1780134314570,43.69,73475.28,0.0,-0.99733,0.0,0.54146]
[1780134323499,43.69,73475.46,0.0,-0.99733,0.0,0.54156]
[1780134328701,43.69,73476.57,0.0,-0.99733,0.0,0.54215]
[1780134328726,43.69,73476.57,0.0,-0.99733,0.0,0.54215]
[1780134334032,43.69,73476.33,0.0,-0.99733,0.0,0.54145]
[1780134339613,43.69,73477.04,0.0,-0.99733,0.0,0.54183]
[1780134341708,43.69,73477.04,0.0,-0.99733,0.0,0.54183]
[1780134341720,43.69,73477.04,0.0,-0.99733,0.0,0.54183]
[1780134345847,43.69,73476.62,0.0,-0.99733,0.0,0.54161]
[1780134345969,43.69,73476.62,0.0,-0.99733,0.0,0.54161]
[1780134346070,43.69,73476.62,0.0,-0.99733,0.0,0.54161]
[1780134351697,43.69,73476.71,0.0,-0.99733,0.0,0.54165]
[1780134360760,43.69,73477.87,0.0,-0.99733,0.0,0.54227]
[1780134363038,43.69,73479.02,0.0,-0.99732,0.0,0.54288]
[1780134363220,43.69,73479.02,0.0,-0.99732,0.0,0.54288]
[1780134368816,43.69,73479.65,0.0,-0.99732,0.0,0.54322]
[1780134374858,43.69,73479.54,0.0,-0.99732,0.0,0.54316]
[1780134379069,43.69,73479.5,0.0,-0.99732,0.0,0.54314]
[1780134379222,43.69,73479.5,0.0,-0.99732,0.0,0.54314]
[1780134382860,43.69,73479.22,0.0,-0.99732,0.0,0.54299]
[1780134382983,43.69,73479.22,0.0,-0.99732,0.0,0.54299]
[1780134383067,43.69,73479.19,0.0,-0.99732,0.0,0.54297]
[1780134388956,43.69,73479.82,0.0,-0.99732,0.0,0.54331]
[1780134393991,43.69,73479.58,0.0,-0.99733,0.0,0.54261]
[1780134400033,43.69,73479.26,0.0,-0.99733,0.0,0.54244]
[1780134405068,43.69,73478.96,0.0,-0.99733,0.0,0.54228]
[1780134417152,43.69,73479.82,0.0,-0.99733,0.0,0.54274]
[1780134421602,43.69,73479.82,0.0,-0.99733,0.0,0.54274]
[1780134421723,43.69,73479.82,0.0,-0.99733,0.0,0.54274]
[1780134427222,43.69,73479.82,0.0,-0.99733,0.0,0.54274]
[1780134432257,43.69,73478.95,0.0,-0.99733,0.0,0.54228]
[1780134438300,43.69,73479.16,0.0,-0.99733,0.0,0.54239]
[1780134443335,43.69,73478.98,0.0,-0.99733,0.0,0.54229]
[1780134448370,43.69,73478.71,0.0,-0.99733,0.0,0.54215]
[1780134453258,43.69,73478.87,0.0,-0.99733,0.0,0.54223]
[1780134453482,43.69,73479.8,0.0,-0.99733,0.0,0.54216]
[1780134456818,43.69,73479.78,0.0,-0.99733,0.0,0.54215]
[1780134456970,43.69,73479.78,0.0,-0.99733,0.0,0.54215]
[1780134456987,43.69,73479.9,0.0,-0.99733,0.0,0.54221]
[1780134459886,43.69,73480.44,0.0,-0.99733,0.0,0.5425]
[1780134466497,43.69,73480.03,0.0,-0.99733,0.0,0.54228]
[1780134471532,43.69,73478.91,0.0,-0.99733,0.0,0.54168]
[1780134477240,43.69,73479.0,0.0,-0.99733,0.0,0.54173]
[1780134477341,43.69,73479.01,0.0,-0.99733,0.0,0.54174]
[1780134477469,43.69,73479.01,0.0,-0.99733,0.0,0.54174]
[1780134480595,43.69,73475.1,0.0,-0.99734,0.0,0.53966]
[1780134481602,43.69,73472.25,0.0,-0.99735,0.0,0.53815]
[1780134486637,43.69,73472.98,0.0,-0.99735,0.0,0.53853]
[1780134491672,43.69,73473.1,0.0,-0.99735,0.0,0.5386]
[1780134496707,43.69,73472.91,0.0,-0.99735,0.0,0.5385]
[1780134501744,43.69,73473.23,0.0,-0.99735,0.0,0.53867]
[1780134504969,43.69,73473.45,0.0,-0.99735,0.0,0.53878]
[1780134510807,43.69,73473.48,0.0,-0.99735,0.0,0.5388]
[1780134516569,43.69,73473.47,0.0,-0.99735,0.0,0.53823]
[1780134516971,43.69,73473.47,0.0,-0.99735,0.0,0.53823]
[1780134520814,43.69,73474.12,0.0,-0.99735,0.0,0.53857]
[1780134520972,43.69,73474.12,0.0,-0.99735,0.0,0.53857]
[1780134521074,43.69,73473.41,0.0,-0.99735,0.0,0.53819]
[1780134521935,43.69,73473.41,0.0,-0.99735,0.0,0.53819]
[1780134521970,43.69,73473.41,0.0,-0.99735,0.0,0.53819]
[1780134536989,43.69,73473.85,0.0,-0.99735,0.0,0.53843]
[1780134544038,43.69,73474.04,0.0,-0.99735,0.0,0.53853]
[1780134548067,43.69,73468.95,0.0,-0.99736,0.0,0.53584]
[1780134549074,43.69,73472.1,0.0,-0.99735,0.0,0.5375]
[1780134551775,43.69,73473.67,0.0,-0.99735,0.0,0.53833]
[1780134551969,43.69,73473.67,0.0,-0.99735,0.0,0.53833]
[1780134552248,43.69,73473.67,0.0,-0.99735,0.0,0.53833]
[1780134552264,43.69,73474.66,0.0,-0.99735,0.0,0.53886]
[1780134552471,43.69,73474.66,0.0,-0.99735,0.0,0.53886]
[1780134558138,43.69,73474.61,0.0,-0.99735,0.0,0.53883]
[1780134563173,43.69,73474.53,0.0,-0.99735,0.0,0.53879]
[1780134568208,43.69,73474.08,0.0,-0.99735,0.0,0.53855]
[1780134578278,43.69,73474.63,0.0,-0.99735,0.0,0.53827]
[1780134581704,43.69,73474.37,0.0,-0.99735,0.0,0.53814]
[1780134581720,43.69,73474.37,0.0,-0.99735,0.0,0.53814]
[1780134582199,43.69,73474.37,0.0,-0.99735,0.0,0.53814]
[1780134582219,43.69,73474.37,0.0,-0.99735,0.0,0.53814]
[1780134582306,43.69,73474.31,0.0,-0.99735,0.0,0.5381]
[1780134587345,43.69,73473.65,0.0,-0.99735,0.0,0.53775]
[1780134587911,43.69,73473.65,0.0,-0.99735,0.0,0.53775]
[1780134587969,43.69,73473.65,0.0,-0.99735,0.0,0.53775]
[1780134588136,43.69,73473.65,0.0,-0.99735,0.0,0.53775]
[1780134588218,43.69,73473.65,0.0,-0.99735,0.0,0.53775]
[1780134588352,43.69,73473.73,0.0,-0.99735,0.0,0.5378]
[1780134593387,43.69,73474.68,0.0,-0.99735,0.0,0.5383]
[1780134597871,43.69,73475.01,0.0,-0.99735,0.0,0.53847]
[1780134597919,43.69,73475.01,0.0,-0.99735,0.0,0.53847]
[1780134597968,43.69,73475.01,0.0,-0.99735,0.0,0.53847]
[1780134598422,43.69,73475.04,0.0,-0.99735,0.0,0.53849]
[1780134603458,43.69,73475.42,0.0,-0.99735,0.0,0.53869]
[1780134608081,43.69,73474.35,0.0,-0.99735,0.0,0.53812]
[1780134608219,43.69,73474.35,0.0,-0.99735,0.0,0.53812]
[1780134608247,43.69,73474.35,0.0,-0.99735,0.0,0.53812]
[1780134608470,43.69,73474.35,0.0,-0.99735,0.0,0.53812]
[1780134608304,43.69,73474.35,0.0,-0.99735,0.0,0.53812]
[1780134613527,43.69,73473.53,0.0,-0.99735,0.0,0.53769]
[1780134615568,43.69,73473.53,0.0,-0.99735,0.0,0.53769]
[1780134615689,43.69,73473.53,0.0,-0.99735,0.0,0.53769]
[1780134615724,43.69,73473.53,0.0,-0.99735,0.0,0.53769]
[1780134615730,43.69,73473.61,0.0,-0.99735,0.0,0.53773]
[1780134621583,43.69,73476.07,0.0,-0.99734,0.0,0.53904]
[1780134625339,43.69,73477.23,0.0,-0.99734,0.0,0.53965]
[1780134625470,43.69,73477.23,0.0,-0.99734,0.0,0.53965]
[1780134625440,43.69,73477.53,0.0,-0.99734,0.0,0.53981]
[1780134625672,43.69,73477.53,0.0,-0.99734,0.0,0.53981]
[1780134625725,43.69,73477.53,0.0,-0.99734,0.0,0.53981]
[1780134626618,43.69,73480.71,0.0,-0.99733,0.0,0.5415]
[1780134627625,43.69,73484.14,0.0,-0.99732,0.0,0.54333]
[1780134628632,43.69,73488.86,0.0,-0.99731,0.0,0.54586]
[1780134630646,43.69,73491.71,0.0,-0.9973,0.0,0.54739]
[1780134632660,43.69,73498.19,0.0,-0.99728,0.0,0.5503]
[1780134633668,43.69,73501.1,0.0,-0.99727,0.0,0.55187]
[1780134635681,43.69,73505.77,0.0,-0.99726,0.0,0.5544]
[1780134640716,43.69,73503.5,0.0,-0.99727,0.0,0.55317]
[1780134643251,43.69,73502.5,0.0,-0.99727,0.0,0.55263]
[1780134643468,43.69,73502.5,0.0,-0.99727,0.0,0.55263]
[1780134643321,43.69,73502.5,0.0,-0.99727,0.0,0.55263]
[1780134645723,43.69,73501.63,0.0,-0.99727,0.0,0.55216]
[1780134645969,43.69,73501.63,0.0,-0.99727,0.0,0.55216]
[1780134651793,43.69,73503.38,0.0,-0.99727,0.0,0.55311]
[1780134653542,43.69,73503.61,0.0,-0.99727,0.0,0.55323]
[1780134653720,43.69,73503.61,0.0,-0.99727,0.0,0.55323]
[1780134653727,43.69,73503.61,0.0,-0.99727,0.0,0.55323]
[1780134653970,43.69,73503.61,0.0,-0.99727,0.0,0.55323]
[1780134654071,43.69,73503.62,0.0,-0.99727,0.0,0.55324]
[1780134662871,43.69,73503.43,0.0,-0.99727,0.0,0.55313]
[1780134665891,43.69,73498.24,0.0,-0.99728,0.0,0.55033]
[1780134666898,43.69,73494.55,0.0,-0.99729,0.0,0.54834]
[1780134669357,43.69,73494.54,0.0,-0.99729,0.0,0.54833]
[1780134669468,43.69,73494.54,0.0,-0.99729,0.0,0.54833]
[1780134669459,43.69,73494.54,0.0,-0.99729,0.0,0.54833]
[1780134669594,43.69,73494.54,0.0,-0.99729,0.0,0.54833]
[1780134669718,43.69,73494.54,0.0,-0.99729,0.0,0.54833]
[1780134673947,43.69,73490.77,0.0,-0.9973,0.0,0.54631]
[1780134675737,43.69,73490.85,0.0,-0.9973,0.0,0.54635]
[1780134675969,43.69,73490.85,0.0,-0.9973,0.0,0.54635]
[1780134675977,43.69,73490.85,0.0,-0.9973,0.0,0.54635]
[1780134676220,43.69,73490.85,0.0,-0.9973,0.0,0.54635]
[1780134676322,43.69,73490.85,0.0,-0.9973,0.0,0.54635]
[1780134682004,43.69,73490.42,0.0,-0.99731,0.0,0.54612]
[1780134684620,43.69,73490.89,0.0,-0.9973,0.0,0.54637]
[1780134684720,43.69,73490.89,0.0,-0.9973,0.0,0.54637]
[1780134684860,43.69,73490.89,0.0,-0.9973,0.0,0.54637]
[1780134684972,43.69,73490.89,0.0,-0.9973,0.0,0.54637]
[1780134685025,43.69,73490.86,0.0,-0.9973,0.0,0.54635]
[1780134697109,43.69,73491.0,0.0,-0.99731,0.0,0.54585]
[1780134705165,43.69,73490.79,0.0,-0.99731,0.0,0.54574]
[1780134709217,43.69,73490.9,0.0,-0.99731,0.0,0.5458]
[1780134709461,43.69,73490.9,0.0,-0.99731,0.0,0.5458]
[1780134709469,43.69,73490.9,0.0,-0.99731,0.0,0.5458]
[1780134709562,43.69,73490.9,0.0,-0.99731,0.0,0.5458]
[1780134716243,43.69,73490.31,0.0,-0.99731,0.0,0.54548]
[1780134721278,43.69,73490.52,0.0,-0.99731,0.0,0.5456]
[1780134726313,43.69,73490.67,0.0,-0.99731,0.0,0.54568]
[1780134728327,43.69,73495.28,0.0,-0.99729,0.0,0.54815]
[1780134730212,43.69,73495.39,0.0,-0.99729,0.0,0.54821]
[1780134730220,43.69,73495.39,0.0,-0.99729,0.0,0.54821]
[1780134730390,43.69,73495.39,0.0,-0.99729,0.0,0.54821]
[1780134730470,43.69,73495.39,0.0,-0.99729,0.0,0.54821]
[1780134730492,43.69,73495.43,0.0,-0.99729,0.0,0.54823]
[1780134733362,43.69,73506.57,0.0,-0.99726,0.0,0.55426]
[1780134734369,43.69,73511.68,0.0,-0.99725,0.0,0.55704]
[1780134737390,43.69,73513.0,0.0,-0.99724,0.0,0.55776]
[1780134738021,43.69,73513.0,0.0,-0.99724,0.0,0.55776]
[1780134738219,43.69,73513.0,0.0,-0.99724,0.0,0.55776]
[1780134738269,43.69,73513.0,0.0,-0.99724,0.0,0.55776]
[1780134738473,43.69,73513.0,0.0,-0.99724,0.0,0.55776]
[1780134738494,43.69,73513.72,0.0,-0.99724,0.0,0.55815]
[1780134744439,43.69,73515.07,0.0,-0.99724,0.0,0.55889]
[1780134749476,43.69,73515.04,0.0,-0.99724,0.0,0.55888]
[1780134754416,43.69,73513.98,0.0,-0.99724,0.0,0.55771]
[1780134754469,43.69,73513.98,0.0,-0.99724,0.0,0.55771]
[1780134754511,43.69,73513.88,0.0,-0.99724,0.0,0.55766]
[1780134755102,43.69,73513.88,0.0,-0.99724,0.0,0.55766]
[1780134755221,43.69,73513.88,0.0,-0.99724,0.0,0.55766]
[1780134762567,43.69,73515.09,0.0,-0.99724,0.0,0.55832]
[1780134765144,43.69,73516.73,0.0,-0.99723,0.0,0.55922]
[1780134765220,43.69,73516.73,0.0,-0.99723,0.0,0.55922]
[1780134765573,43.69,73516.73,0.0,-0.99723,0.0,0.55922]
[1780134765587,43.69,73516.81,0.0,-0.99723,0.0,0.55926]
[1780134765723,43.69,73516.81,0.0,-0.99723,0.0,0.55926]
[1780134771630,43.69,73516.65,0.0,-0.99723,0.0,0.55917]
[1780134776665,43.69,73517.57,0.0,-0.99723,0.0,0.55968]
[1780134777846,43.69,73517.57,0.0,-0.99723,0.0,0.55968]
[1780134777970,43.69,73517.57,0.0,-0.99723,0.0,0.55968]
[1780134778523,43.69,73517.57,0.0,-0.99723,0.0,0.55968]
[1780134778625,43.69,73517.71,0.0,-0.99723,0.0,0.55975]
[1780134778722,43.69,73517.71,0.0,-0.99723,0.0,0.55975]
[1780134783931,43.69,73515.95,0.0,-0.99724,0.0,0.55879]
[1780134783970,43.69,73515.95,0.0,-0.99724,0.0,0.55879]
[1780134784462,43.69,73515.95,0.0,-0.99724,0.0,0.55879]
[1780134784472,43.69,73515.95,0.0,-0.99724,0.0,0.55879]
[1780134784563,43.69,73517.22,0.0,-0.99723,0.0,0.55948]
[1780134789757,43.69,73520.43,0.0,-0.99722,0.0,0.56125]
[1780134792577,43.69,73521.1,0.0,-0.99722,0.0,0.56161]
[1780134792720,43.69,73521.14,0.0,-0.99722,0.0,0.56164]
[1780134793082,43.69,73521.14,0.0,-0.99722,0.0,0.56164]
[1780134793233,43.69,73521.14,0.0,-0.99722,0.0,0.56164]
[1780134793335,43.69,73521.05,0.0,-0.99722,0.0,0.56159]
[1780134798824,43.69,73521.01,0.0,-0.99722,0.0,0.56156]
[1780134803461,43.69,73520.71,0.0,-0.99722,0.0,0.5614]
[1780134803469,43.69,73520.71,0.0,-0.99722,0.0,0.5614]
[1780134803562,43.69,73520.73,0.0,-0.99722,0.0,0.56141]
[1780134803776,43.69,73520.73,0.0,-0.99722,0.0,0.56141]
[1780134803984,43.69,73520.73,0.0,-0.99722,0.0,0.56141]
[1780134809901,43.69,73521.5,0.0,-0.99722,0.0,0.56183]
[1780134811260,43.69,73521.5,0.0,-0.99722,0.0,0.56183]
[1780134811469,43.69,73521.5,0.0,-0.99722,0.0,0.56183]
[1780134811571,43.69,73521.59,0.0,-0.99722,0.0,0.5613]
[1780134811727,43.69,73521.59,0.0,-0.99722,0.0,0.5613]
[1780134811969,43.69,73521.59,0.0,-0.99722,0.0,0.5613]
[1780134818964,43.69,73523.28,0.0,-0.99722,0.0,0.56222]
[1780134823999,43.69,73523.17,0.0,-0.99722,0.0,0.56216]
[1780134830041,43.69,73522.32,0.0,-0.99722,0.0,0.5617]
[1780134832708,43.69,73523.05,0.0,-0.99722,0.0,0.5621]
[1780134832721,43.69,73523.05,0.0,-0.99722,0.0,0.5621]
[1780134833176,43.69,73523.05,0.0,-0.99722,0.0,0.5621]
[1780134833221,43.69,73523.05,0.0,-0.99722,0.0,0.5621]
[1780134833224,43.69,73523.05,0.0,-0.99722,0.0,0.5621]
[1780134835076,43.69,73520.39,0.0,-0.99723,0.0,0.56064]
[1780134836083,43.69,73517.87,0.0,-0.99723,0.0,0.55926]
[1780134841118,43.69,73518.17,0.0,-0.99723,0.0,0.55942]
[1780134842801,43.69,73518.16,0.0,-0.99723,0.0,0.55941]
[1780134842970,43.69,73518.16,0.0,-0.99723,0.0,0.55941]
[1780134843458,43.69,73518.16,0.0,-0.99723,0.0,0.55941]
[1780134843469,43.69,73518.16,0.0,-0.99723,0.0,0.55941]
[1780134843561,43.69,73517.98,0.0,-0.99723,0.0,0.55932]
[1780134851188,43.69,73516.62,0.0,-0.99724,0.0,0.55857]
[1780134852195,43.69,73511.69,0.0,-0.99725,0.0,0.55588]
[1780134854045,43.69,73513.09,0.0,-0.99725,0.0,0.55664]
[1780134854220,43.69,73513.09,0.0,-0.99725,0.0,0.55664]
[1780134854322,43.69,73512.58,0.0,-0.99725,0.0,0.55636]
[1780134854949,43.69,73512.58,0.0,-0.99725,0.0,0.55636]
[1780134854970,43.69,73512.58,0.0,-0.99725,0.0,0.55636]
[1780134860252,43.69,73514.23,0.0,-0.99724,0.0,0.55727]
[1780134861259,43.69,73517.0,0.0,-0.99724,0.0,0.55878]
[1780134862231,43.69,73517.0,0.0,-0.99724,0.0,0.55878]
[1780134862471,43.69,73517.0,0.0,-0.99724,0.0,0.55878]
[1780134862572,43.69,73518.47,0.0,-0.99723,0.0,0.55958]
[1780134862940,43.69,73518.47,0.0,-0.99723,0.0,0.55958]
[1780134862971,43.69,73518.47,0.0,-0.99723,0.0,0.55958]
[1780134868308,43.69,73520.82,0.0,-0.99723,0.0,0.56087]
[1780134869098,43.69,73520.82,0.0,-0.99723,0.0,0.56087]
[1780134869223,43.69,73520.82,0.0,-0.99723,0.0,0.56087]
[1780134869315,43.69,73521.36,0.0,-0.99722,0.0,0.56117]
[1780134869771,43.69,73521.36,0.0,-0.99722,0.0,0.56117]
[1780134869969,43.69,73521.36,0.0,-0.99722,0.0,0.56117]
[1780134875683,43.69,73521.68,0.0,-0.99723,0.0,0.56076]
[1780134875723,43.69,73521.68,0.0,-0.99723,0.0,0.56076]
[1780134876255,43.69,73521.74,0.0,-0.99723,0.0,0.56079]
[1780134876470,43.69,73521.74,0.0,-0.99723,0.0,0.56079]
[1780134876571,43.69,73520.72,0.0,-0.99723,0.0,0.56023]
[1780134882406,43.69,73520.97,0.0,-0.99723,0.0,0.56037]
[1780134884487,43.69,73520.77,0.0,-0.99723,0.0,0.56026]
[1780134884721,43.69,73520.77,0.0,-0.99723,0.0,0.56026]
[1780134884694,43.69,73520.59,0.0,-0.99723,0.0,0.56016]
[1780134885359,43.69,73520.59,0.0,-0.99723,0.0,0.56016]
[1780134885475,43.69,73520.59,0.0,-0.99723,0.0,0.56016]
[1780134885576,43.69,73520.59,0.0,-0.99723,0.0,0.56016]
[1780134890164,43.69,73519.11,0.0,-0.99723,0.0,0.55935]
[1780134890219,43.69,73519.11,0.0,-0.99723,0.0,0.55935]
[1780134890462,43.69,73517.76,0.0,-0.99724,0.0,0.55861]
[1780134890942,43.69,73517.76,0.0,-0.99724,0.0,0.55861]
[1780134890972,43.69,73517.76,0.0,-0.99724,0.0,0.55861]
[1780134897511,43.69,73518.09,0.0,-0.99724,0.0,0.55879]
[1780134902547,43.69,73518.24,0.0,-0.99724,0.0,0.55887]
[1780134904408,43.69,73517.53,0.0,-0.99724,0.0,0.55848]
[1780134904470,43.69,73517.53,0.0,-0.99724,0.0,0.55848]
[1780134904562,43.69,73516.91,0.0,-0.99724,0.0,0.55815]
[1780134904971,43.69,73516.91,0.0,-0.99724,0.0,0.55815]
[1780134910383,43.69,73517.83,0.0,-0.99724,0.0,0.55865]
[1780134910471,43.69,73517.83,0.0,-0.99724,0.0,0.55865]
[1780134910604,43.69,73517.4,0.0,-0.99724,0.0,0.55841]
[1780134911286,43.69,73517.4,0.0,-0.99724,0.0,0.55841]
[1780134911469,43.69,73517.4,0.0,-0.99724,0.0,0.55841]
[1780134919667,43.69,73518.25,0.0,-0.99724,0.0,0.55888]
[1780134924702,43.69,73519.03,0.0,-0.99723,0.0,0.55931]
[1780134926799,43.69,73518.98,0.0,-0.99723,0.0,0.55928]
[1780134926972,43.69,73517.78,0.0,-0.99724,0.0,0.55862]
[1780134927300,43.69,73517.78,0.0,-0.99724,0.0,0.55862]
[1780134927469,43.69,73517.78,0.0,-0.99724,0.0,0.55862]
[1780134927723,43.69,73518.21,0.0,-0.99724,0.0,0.55886]
[1780134932758,43.69,73515.22,0.0,-0.99725,0.0,0.55664]
[1780134933765,43.69,73510.32,0.0,-0.99726,0.0,0.55397]
[1780134934112,43.69,73510.32,0.0,-0.99726,0.0,0.55397]
[1780134934220,43.69,73510.32,0.0,-0.99726,0.0,0.55397]
[1780134934605,43.69,73510.32,0.0,-0.99726,0.0,0.55397]
[1780134934721,43.69,73510.32,0.0,-0.99726,0.0,0.55397]
[1780134934772,43.69,73510.04,0.0,-0.99726,0.0,0.55382]
[1780134939807,43.69,73510.04,0.0,-0.99726,0.0,0.55382]
[1780134942263,43.69,73510.04,0.0,-0.99726,0.0,0.55382]
[1780134942470,43.69,73510.04,0.0,-0.99726,0.0,0.55382]
[1780134945378,43.69,73510.0,0.0,-0.99726,0.0,0.5538]
[1780134945470,43.69,73510.0,0.0,-0.99726,0.0,0.5538]
[1780134945687,43.69,73510.07,0.0,-0.99726,0.0,0.55383]
[1780134950884,43.69,73510.2,0.0,-0.99726,0.0,0.55391]
[1780134955919,43.69,73510.22,0.0,-0.99726,0.0,0.55392]
[1780134957933,43.69,73513.43,0.0,-0.99725,0.0,0.55566]
[1780134963577,43.69,73513.42,0.0,-0.99725,0.0,0.55566]
[1780134963720,43.69,73513.42,0.0,-0.99725,0.0,0.55566]
[1780134963820,43.69,73513.42,0.0,-0.99725,0.0,0.55566]
[1780134964912,43.69,73513.42,0.0,-0.99725,0.0,0.55566]
[1780134964973,43.69,73513.42,0.0,-0.99725,0.0,0.55566]
[1780134974045,43.69,73513.17,0.0,-0.99725,0.0,0.55552]
[1780134975052,43.69,73511.09,0.0,-0.99726,0.0,0.55439]
[1780134975946,43.69,73511.09,0.0,-0.99726,0.0,0.55439]
[1780134975969,43.69,73511.09,0.0,-0.99726,0.0,0.55439]
[1780134976226,43.69,73510.19,0.0,-0.99726,0.0,0.5539]
[1780134977289,43.69,73510.19,0.0,-0.99726,0.0,0.5539]
[1780134977468,43.69,73510.19,0.0,-0.99726,0.0,0.5539]
[1780134984115,43.69,73508.07,0.0,-0.99727,0.0,0.55275]
[1780134985207,43.69,73508.07,0.0,-0.99727,0.0,0.55275]
[1780134985219,43.69,73508.07,0.0,-0.99727,0.0,0.55275]
[1780134985570,43.69,73507.24,0.0,-0.99727,0.0,0.5523]
[1780134986997,43.69,73507.24,0.0,-0.99727,0.0,0.5523]
[1780134987230,43.69,73507.24,0.0,-0.99727,0.0,0.5523]
[1780134992647,43.69,73507.72,0.0,-0.99727,0.0,0.55198]
[1780134992719,43.69,73507.72,0.0,-0.99727,0.0,0.55198]
[1780134992820,43.69,73507.32,0.0,-0.99727,0.0,0.55176]
[1780134993989,43.69,73508.19,0.0,-0.99727,0.0,0.55223]
[1780134994219,43.69,73508.19,0.0,-0.99727,0.0,0.55223]
[1780135000228,43.69,73508.47,0.0,-0.99727,0.0,0.55239]
[1780135004970,43.69,73509.29,0.0,-0.99727,0.0,0.55283]
[1780135005675,43.69,73509.29,0.0,-0.99727,0.0,0.55283]
[1780135005720,43.69,73509.29,0.0,-0.99727,0.0,0.55283]
[1780135005776,43.69,73509.26,0.0,-0.99727,0.0,0.55281]
[1780135013319,43.69,73509.07,0.0,-0.99727,0.0,0.55271]
[1780135020369,43.69,73509.0,0.0,-0.99727,0.0,0.55267]
[1780135021466,43.69,73509.0,0.0,-0.99727,0.0,0.55267]
[1780135021721,43.69,73509.0,0.0,-0.99727,0.0,0.55267]
[1780135021755,43.69,73505.89,0.0,-0.99728,0.0,0.55099]
[1780135024115,43.69,73504.77,0.0,-0.99728,0.0,0.55038]
[1780135024219,43.69,73504.77,0.0,-0.99728,0.0,0.55038]
[1780135024396,43.69,73503.66,0.0,-0.99728,0.0,0.54978]
[1780135027073,43.69,73503.56,0.0,-0.99728,0.0,0.54973]
[1780135027219,43.69,73503.56,0.0,-0.99728,0.0,0.54973]
[1780135041517,43.69,73504.67,0.0,-0.99728,0.0,0.55033]
[1780135043662,43.69,73504.53,0.0,-0.99728,0.0,0.55025]
[1780135043722,43.69,73504.53,0.0,-0.99728,0.0,0.55025]
[1780135045802,43.69,73504.22,0.0,-0.99728,0.0,0.55009]
[1780135045848,43.69,73504.22,0.0,-0.99728,0.0,0.55009]
[1780135045969,43.69,73504.22,0.0,-0.99728,0.0,0.55009]
[1780135048411,43.69,73504.22,0.0,-0.99728,0.0,0.55009]
[1780135048469,43.69,73504.22,0.0,-0.99728,0.0,0.55009]
[1780135048566,43.69,73500.5,0.0,-0.99729,0.0,0.54808]
[1780135053605,43.69,73499.46,0.0,-0.9973,0.0,0.54695]
[1780135058135,43.69,73497.87,0.0,-0.9973,0.0,0.54609]
[1780135058219,43.69,73497.87,0.0,-0.9973,0.0,0.54609]
[1780135060645,43.69,73499.0,0.0,-0.9973,0.0,0.5467]
[1780135060719,43.69,73499.0,0.0,-0.9973,0.0,0.5467]
[1780135060733,43.69,73499.21,0.0,-0.9973,0.0,0.54681]
[1780135065773,43.69,73499.07,0.0,-0.9973,0.0,0.54674]
[1780135065970,43.69,73499.11,0.0,-0.9973,0.0,0.54676]
[1780135071731,43.69,73499.98,0.0,-0.9973,0.0,0.54723]
[1780135077773,43.69,73500.07,0.0,-0.9973,0.0,0.54727]
[1780135083689,43.69,73501.26,0.0,-0.99729,0.0,0.54791]
[1780135083719,43.69,73501.26,0.0,-0.99729,0.0,0.54791]
[1780135084988,43.69,73501.26,0.0,-0.99729,0.0,0.54791]
[1780135085221,43.69,73501.26,0.0,-0.99729,0.0,0.54791]
[1780135085322,43.69,73501.26,0.0,-0.99729,0.0,0.54791]
[1780135091725,43.69,73502.42,0.0,-0.99729,0.0,0.54854]
[1780135091969,43.69,73502.42,0.0,-0.99729,0.0,0.54854]
[1780135093885,43.69,73505.89,0.0,-0.99728,0.0,0.55041]
[1780135098180,43.69,73507.54,0.0,-0.99728,0.0,0.5513]
[1780135098219,43.69,73507.54,0.0,-0.99728,0.0,0.5513]
[1780135099129,43.69,73508.05,0.0,-0.99727,0.0,0.55158]
[1780135099219,43.69,73508.05,0.0,-0.99727,0.0,0.55158]
[1780135099927,43.69,73508.52,0.0,-0.99727,0.0,0.55183]
[1780135103775,43.69,73508.95,0.0,-0.99727,0.0,0.55207]
[1780135103969,43.69,73508.95,0.0,-0.99727,0.0,0.55207]
[1780135110001,43.69,73510.45,0.0,-0.99727,0.0,0.55288]
[1780135116822,43.69,73510.45,0.0,-0.99727,0.0,0.55288]
[1780135116970,43.69,73510.45,0.0,-0.99727,0.0,0.55288]
[1780135119305,43.69,73510.91,0.0,-0.99727,0.0,0.55255]
[1780135119469,43.69,73510.91,0.0,-0.99727,0.0,0.55255]
[1780135119503,43.69,73511.02,0.0,-0.99727,0.0,0.55261]
[1780135131150,43.69,73510.7,0.0,-0.99727,0.0,0.55243]
[1780135132112,43.69,73510.7,0.0,-0.99727,0.0,0.55243]
[1780135132209,43.69,73510.7,0.0,-0.99727,0.0,0.55243]
[1780135138199,43.69,73511.32,0.0,-0.99727,0.0,0.55277]
[1780135149276,43.69,73511.43,0.0,-0.99727,0.0,0.55283]
[1780135151566,43.69,73511.43,0.0,-0.99727,0.0,0.55283]
[1780135151720,43.69,73511.43,0.0,-0.99727,0.0,0.55283]
[1780135154559,43.69,73510.87,0.0,-0.99727,0.0,0.55253]
[1780135154719,43.69,73510.87,0.0,-0.99727,0.0,0.55253]
[1780135154769,43.69,73510.87,0.0,-0.99727,0.0,0.55253]
[1780135164381,43.69,73511.17,0.0,-0.99727,0.0,0.55269]
[1780135169416,43.69,73511.48,0.0,-0.99727,0.0,0.55286]
[1780135172969,43.69,73512.18,0.0,-0.99727,0.0,0.55266]
[1780135173563,43.69,73513.41,0.0,-0.99726,0.0,0.55332]
[1780135173721,43.69,73513.41,0.0,-0.99726,0.0,0.55332]
[1780135173822,43.69,73513.5,0.0,-0.99726,0.0,0.55337]
[1780135184521,43.69,73512.42,0.0,-0.99727,0.0,0.55279]
[1780135188861,43.69,73511.97,0.0,-0.99727,0.0,0.55254]
[1780135188973,43.69,73511.97,0.0,-0.99727,0.0,0.55254]
[1780135193453,43.69,73514.69,0.0,-0.99726,0.0,0.55402]
[1780135193470,43.69,73514.69,0.0,-0.99726,0.0,0.55402]
[1780135193584,43.69,73515.67,0.0,-0.99726,0.0,0.55455]
[1780135198619,43.69,73517.24,0.0,-0.99725,0.0,0.55541]
[1780135202647,43.69,73521.05,0.0,-0.99724,0.0,0.55748]
[1780135205843,43.69,73523.34,0.0,-0.99723,0.0,0.55874]
[1780135205925,43.69,73523.34,0.0,-0.99723,0.0,0.55874]
[1780135205970,43.69,73523.34,0.0,-0.99723,0.0,0.55874]
[1780135206026,43.69,73524.13,0.0,-0.99723,0.0,0.55917]
[1780135211710,43.69,73524.67,0.0,-0.99723,0.0,0.55947]
[1780135215085,43.69,73523.71,0.0,-0.99723,0.0,0.55894]
[1780135215221,43.69,73524.66,0.0,-0.99723,0.0,0.55946]
[1780135215404,43.69,73524.66,0.0,-0.99723,0.0,0.55946]
[1780135215469,43.69,73524.66,0.0,-0.99723,0.0,0.55946]
[1780135215738,43.69,73524.81,0.0,-0.99723,0.0,0.55954]
[1780135219255,43.69,73525.2,0.0,-0.99723,0.0,0.55976]
[1780135219468,43.69,73525.2,0.0,-0.99723,0.0,0.55976]
[1780135224804,43.69,73529.11,0.0,-0.99722,0.0,0.5619]
[1780135228235,43.69,73530.16,0.0,-0.99721,0.0,0.56248]
[1780135228471,43.69,73530.16,0.0,-0.99721,0.0,0.56248]
[1780135228502,43.69,73530.16,0.0,-0.99721,0.0,0.56248]
[1780135228719,43.69,73530.16,0.0,-0.99721,0.0,0.56248]
[1780135228832,43.69,73530.14,0.0,-0.99721,0.0,0.56247]
[1780135233867,43.69,73530.98,0.0,-0.99721,0.0,0.56234]
[1780135237332,43.69,73531.12,0.0,-0.99721,0.0,0.56242]
[1780135237470,43.69,73531.12,0.0,-0.99721,0.0,0.56242]
[1780135242930,43.69,73531.87,0.0,-0.99721,0.0,0.56283]
[1780135243775,43.69,73531.87,0.0,-0.99721,0.0,0.56283]
[1780135243969,43.69,73531.87,0.0,-0.99721,0.0,0.56283]
[1780135243995,43.69,73531.87,0.0,-0.99721,0.0,0.56283]
[1780135244096,43.69,73531.81,0.0,-0.99721,0.0,0.5628]
[1780135244219,43.69,73531.81,0.0,-0.99721,0.0,0.5628]
[1780135250988,43.69,73531.74,0.0,-0.99721,0.0,0.56276]
[1780135256024,43.69,73532.16,0.0,-0.99721,0.0,0.56299]
[1780135257131,43.69,73532.16,0.0,-0.99721,0.0,0.56299]
[1780135257223,43.69,73532.25,0.0,-0.99721,0.0,0.56304]
[1780135262406,43.69,73531.03,0.0,-0.99721,0.0,0.56237]
[1780135262471,43.69,73531.03,0.0,-0.99721,0.0,0.56237]
[1780135262572,43.69,73531.03,0.0,-0.99721,0.0,0.56237]
[1780135268109,43.69,73531.19,0.0,-0.99721,0.0,0.56246]
[1780135268461,43.69,73531.19,0.0,-0.99721,0.0,0.56246]
[1780135268469,43.69,73531.19,0.0,-0.99721,0.0,0.56246]
[1780135274151,43.69,73531.26,0.0,-0.99721,0.0,0.5625]
[1780135279084,43.69,73531.3,0.0,-0.99721,0.0,0.56252]
[1780135279220,43.69,73531.3,0.0,-0.99721,0.0,0.56252]
[1780135279238,43.69,73531.3,0.0,-0.99721,0.0,0.56252]
[1780135279469,43.69,73531.3,0.0,-0.99721,0.0,0.56252]
[1780135279570,43.69,73531.37,0.0,-0.99721,0.0,0.56256]
[1780135284983,43.69,73531.32,0.0,-0.99721,0.0,0.56253]
[1780135285219,43.69,73531.02,0.0,-0.99721,0.0,0.56237]
[1780135288249,43.69,73520.39,0.0,-0.99725,0.0,0.55654]
[1780135289504,43.69,73520.39,0.0,-0.99725,0.0,0.55654]
[1780135289719,43.69,73520.39,0.0,-0.99725,0.0,0.55654]
[1780135289735,43.69,73520.39,0.0,-0.99725,0.0,0.55654]
[1780135289970,43.69,73520.39,0.0,-0.99725,0.0,0.55654]
[1780135290047,43.69,73516.12,0.0,-0.99726,0.0,0.55421]
[1780135296305,43.69,73515.91,0.0,-0.99726,0.0,0.55352]
[1780135299038,43.69,73516.26,0.0,-0.99726,0.0,0.55371]
[1780135299220,43.69,73515.6,0.0,-0.99726,0.0,0.55335]
[1780135304361,43.69,73515.51,0.0,-0.99726,0.0,0.5533]
[1780135308499,43.69,73515.55,0.0,-0.99726,0.0,0.55332]
[1780135308636,43.69,73515.55,0.0,-0.99726,0.0,0.55332]
[1780135308722,43.69,73515.55,0.0,-0.99726,0.0,0.55332]
[1780135308732,43.69,73515.87,0.0,-0.99726,0.0,0.5535]
[1780135321483,43.69,73515.87,0.0,-0.99726,0.0,0.5535]
[1780135324767,43.69,73515.87,0.0,-0.99726,0.0,0.5535]
[1780135324971,43.69,73515.87,0.0,-0.99726,0.0,0.5535]
[1780135333567,43.69,73515.74,0.0,-0.99726,0.0,0.55343]
[1780135337801,43.69,73515.74,0.0,-0.99726,0.0,0.55343]
[1780135337970,43.69,73515.74,0.0,-0.99726,0.0,0.55343]
[1780135337989,43.69,73515.74,0.0,-0.99726,0.0,0.55343]
[1780135338220,43.69,73515.74,0.0,-0.99726,0.0,0.55343]
[1780135338021,43.69,73515.74,0.0,-0.99726,0.0,0.55343]
[1780135343638,43.69,73515.74,0.0,-0.99726,0.0,0.55343]
[1780135350873,43.69,73515.6,0.0,-0.99726,0.0,0.55335]
[1780135356728,43.69,73515.2,0.0,-0.99727,0.0,0.55255]
[1780135357735,43.69,73512.12,0.0,-0.99728,0.0,0.55088]
[1780135358813,43.69,73512.12,0.0,-0.99728,0.0,0.55088]
[1780135358953,43.69,73512.12,0.0,-0.99728,0.0,0.55088]
[1780135358969,43.69,73512.12,0.0,-0.99728,0.0,0.55088]
[1780135359016,43.69,73511.2,0.0,-0.99728,0.0,0.55039]
[1780135369819,43.69,73508.52,0.0,-0.99729,0.0,0.54894]
[1780135370971,43.69,73508.52,0.0,-0.99729,0.0,0.54894]
[1780135371086,43.69,73508.52,0.0,-0.99729,0.0,0.54894]
[1780135371219,43.69,73508.52,0.0,-0.99729,0.0,0.54894]
[1780135371185,43.69,73507.17,0.0,-0.99729,0.0,0.54821]
[1780135376868,43.69,73505.89,0.0,-0.99729,0.0,0.54752]
[1780135381517,43.69,73506.18,0.0,-0.99729,0.0,0.54768]
[1780135381720,43.69,73506.18,0.0,-0.99729,0.0,0.54768]
[1780135381750,43.69,73506.18,0.0,-0.99729,0.0,0.54768]
[1780135381972,43.69,73506.18,0.0,-0.99729,0.0,0.54768]
[1780135382073,43.69,73506.28,0.0,-0.99729,0.0,0.54773]
[1780135387945,43.69,73506.15,0.0,-0.99729,0.0,0.54766]
[1780135392980,43.69,73506.02,0.0,-0.99729,0.0,0.54759]
[1780135398986,43.69,73506.13,0.0,-0.99729,0.0,0.54765]
[1780135399219,43.69,73506.13,0.0,-0.99729,0.0,0.54765]
[1780135405064,43.69,73506.34,0.0,-0.99729,0.0,0.54776]
[1780135407801,43.69,73506.5,0.0,-0.99729,0.0,0.54785]
[1780135407969,43.69,73506.5,0.0,-0.99729,0.0,0.54785]
[1780135408021,43.69,73506.5,0.0,-0.99729,0.0,0.54785]
[1780135413120,43.69,73507.06,0.0,-0.99729,0.0,0.54757]
[1780135413375,43.69,73507.06,0.0,-0.99729,0.0,0.54757]
[1780135413474,43.69,73507.06,0.0,-0.99729,0.0,0.54757]
[1780135416791,43.69,73508.41,0.0,-0.99729,0.0,0.5483]
[1780135416969,43.69,73508.41,0.0,-0.99729,0.0,0.5483]
[1780135417148,43.69,73510.19,0.0,-0.99728,0.0,0.54926]
[1780135422183,43.69,73510.7,0.0,-0.99728,0.0,0.54954]
[1780135423337,43.69,73510.47,0.0,-0.99728,0.0,0.54941]
[1780135423394,43.69,73510.47,0.0,-0.99728,0.0,0.54941]
[1780135423470,43.69,73510.47,0.0,-0.99728,0.0,0.54941]
[1780135424197,43.69,73510.4,0.0,-0.99728,0.0,0.54937]
[1780135433891,43.69,73510.59,0.0,-0.99728,0.0,0.54948]
[1780135440667,43.69,73510.7,0.0,-0.99728,0.0,0.54954]
[1780135440721,43.69,73510.7,0.0,-0.99728,0.0,0.54954]
[1780135444855,43.69,73510.8,0.0,-0.99728,0.0,0.54959]
[1780135444969,43.69,73510.8,0.0,-0.99728,0.0,0.54959]
[1780135445070,43.69,73510.8,0.0,-0.99728,0.0,0.54959]
[1780135446994,43.69,73510.8,0.0,-0.99728,0.0,0.54959]
[1780135448969,43.69,73510.72,0.0,-0.99728,0.0,0.54955]
[1780135451123,43.69,73510.43,0.0,-0.99728,0.0,0.54939]
[1780135451169,43.69,73510.43,0.0,-0.99728,0.0,0.54939]
[1780135451222,43.69,73510.43,0.0,-0.99728,0.0,0.54939]
[1780135451224,43.69,73505.99,0.0,-0.9973,0.0,0.547]
[1780135452393,43.69,73501.82,0.0,-0.99731,0.0,0.54476]
[1780135453400,43.69,73496.61,0.0,-0.99732,0.0,0.54197]
[1780135454393,43.69,73496.61,0.0,-0.99732,0.0,0.54197]
[1780135454403,43.69,73496.61,0.0,-0.99732,0.0,0.54197]
[1780135454469,43.69,73496.61,0.0,-0.99732,0.0,0.54197]
[1780135454557,43.69,73495.85,0.0,-0.99733,0.0,0.54157]
[1780135460449,43.69,73496.4,0.0,-0.99732,0.0,0.54186]
[1780135463470,43.69,73500.5,0.0,-0.99731,0.0,0.54405]
[1780135467288,43.69,73502.8,0.0,-0.99731,0.0,0.54529]
[1780135467351,43.69,73502.8,0.0,-0.99731,0.0,0.54529]
[1780135467469,43.69,73503.03,0.0,-0.99731,0.0,0.54541]
[1780135467500,43.69,73502.97,0.0,-0.99731,0.0,0.54538]
[1780135473542,43.69,73503.0,0.0,-0.99731,0.0,0.54482]
[1780135474807,43.69,73503.0,0.0,-0.99731,0.0,0.54482]
[1780135474968,43.69,73503.0,0.0,-0.99731,0.0,0.54482]
[1780135474995,43.69,73503.0,0.0,-0.99731,0.0,0.54482]
[1780135475219,43.69,73503.0,0.0,-0.99731,0.0,0.54482]
[1780135475224,43.69,73502.82,0.0,-0.99731,0.0,0.54472]
[1780135480591,43.69,73503.95,0.0,-0.99731,0.0,0.54533]
[1780135481404,43.69,73503.95,0.0,-0.99731,0.0,0.54533]
[1780135481469,43.69,73503.95,0.0,-0.99731,0.0,0.54533]
[1780135483744,43.69,73504.76,0.0,-0.9973,0.0,0.54576]
[1780135483969,43.69,73504.76,0.0,-0.9973,0.0,0.54576]
[1780135484024,43.69,73508.2,0.0,-0.99729,0.0,0.54761]
[1780135485630,43.69,73511.34,0.0,-0.99728,0.0,0.5493]
[1780135488294,43.69,73511.9,0.0,-0.99728,0.0,0.54961]
[1780135488469,43.69,73514.21,0.0,-0.99728,0.0,0.55085]
[1780135493686,43.69,73518.72,0.0,-0.99726,0.0,0.5533]
[1780135495700,43.69,73521.52,0.0,-0.99725,0.0,0.55482]
[1780135496954,43.69,73521.52,0.0,-0.99725,0.0,0.55482]
[1780135496969,43.69,73521.52,0.0,-0.99725,0.0,0.55482]
[1780135497141,43.69,73521.52,0.0,-0.99725,0.0,0.55482]
[1780135497223,43.69,73521.52,0.0,-0.99725,0.0,0.55482]
[1780135497287,43.69,73522.55,0.0,-0.99725,0.0,0.55538]
[1780135502348,43.69,73522.15,0.0,-0.99725,0.0,0.55516]
[1780135502469,43.69,73519.63,0.0,-0.99726,0.0,0.55379]
[1780135502724,43.69,73519.63,0.0,-0.99726,0.0,0.55379]
[1780135502749,43.69,73514.27,0.0,-0.99728,0.0,0.55089]
[1780135504763,43.69,73512.13,0.0,-0.99728,0.0,0.54973]
[1780135509798,43.69,73511.94,0.0,-0.99728,0.0,0.54963]
[1780135513917,43.69,73511.71,0.0,-0.99728,0.0,0.5495]
[1780135513968,43.69,73511.71,0.0,-0.99728,0.0,0.5495]
[1780135519809,43.69,73513.58,0.0,-0.99728,0.0,0.55051]
[1780135519968,43.69,73513.58,0.0,-0.99728,0.0,0.55051]
[1780135520113,43.69,73513.58,0.0,-0.99728,0.0,0.55051]
[1780135520219,43.69,73513.58,0.0,-0.99728,0.0,0.55051]
[1780135520321,43.69,73516.44,0.0,-0.99727,0.0,0.55206]
[1780135520875,43.69,73519.13,0.0,-0.99726,0.0,0.55352]
[1780135525910,43.69,73519.54,0.0,-0.99726,0.0,0.55374]
[1780135527406,43.69,73519.54,0.0,-0.99726,0.0,0.55374]
[1780135527469,43.69,73519.68,0.0,-0.99726,0.0,0.55382]
[1780135530945,43.69,73516.34,0.0,-0.99727,0.0,0.55201]
[1780135532379,43.69,73516.34,0.0,-0.99727,0.0,0.55201]
[1780135532469,43.69,73514.69,0.0,-0.99728,0.0,0.55053]
[1780135532621,43.69,73514.69,0.0,-0.99728,0.0,0.55053]
[1780135532723,43.69,73514.69,0.0,-0.99728,0.0,0.55053]
[1780135532959,43.69,73514.58,0.0,-0.99728,0.0,0.55047]
[1780135537994,43.69,73515.23,0.0,-0.99728,0.0,0.55083]
[1780135538839,43.69,73515.23,0.0,-0.99728,0.0,0.55083]
[1780135538969,43.69,73515.23,0.0,-0.99728,0.0,0.55083]
[1780135544037,43.69,73515.4,0.0,-0.99728,0.0,0.55092]
[1780135551086,43.69,73515.47,0.0,-0.99727,0.0,0.55096]
[1780135553866,43.69,73514.94,0.0,-0.99728,0.0,0.55067]
[1780135553969,43.69,73514.94,0.0,-0.99728,0.0,0.55067]
[1780135554265,43.69,73514.94,0.0,-0.99728,0.0,0.55067]
[1780135554320,43.69,73513.45,0.0,-0.99728,0.0,0.54986]
[1780135554469,43.69,73513.45,0.0,-0.99728,0.0,0.54986]
[1780135554867,43.69,73513.45,0.0,-0.99728,0.0,0.54986]
[1780135560149,43.69,73513.15,0.0,-0.99728,0.0,0.5497]
[1780135565184,43.69,73510.58,0.0,-0.99729,0.0,0.54831]
[1780135565600,43.69,73510.58,0.0,-0.99729,0.0,0.54831]
[1780135565718,43.69,73510.58,0.0,-0.99729,0.0,0.54831]
[1780135571226,43.69,73511.22,0.0,-0.99729,0.0,0.54866]
[1780135576261,43.69,73511.65,0.0,-0.99729,0.0,0.54889]
[1780135578098,43.69,73511.62,0.0,-0.99729,0.0,0.54888]
[1780135578218,43.69,73511.62,0.0,-0.99729,0.0,0.54888]
[1780135578401,43.69,73511.62,0.0,-0.99729,0.0,0.54888]
[1780135578468,43.69,73511.62,0.0,-0.99729,0.0,0.54888]
[1780135578447,43.69,73512.52,0.0,-0.99728,0.0,0.54936]
[1780135583780,43.69,73512.57,0.0,-0.99728,0.0,0.54939]
[1780135583969,43.69,73512.57,0.0,-0.99728,0.0,0.54939]
[1780135589352,43.69,73512.18,0.0,-0.99728,0.0,0.54918]
[1780135597409,43.69,73512.0,0.0,-0.99729,0.0,0.5485]
[1780135605466,43.69,73512.03,0.0,-0.99729,0.0,0.54852]
[1780135615536,43.69,73512.03,0.0,-0.99729,0.0,0.54852]
[1780135622585,43.69,73512.44,0.0,-0.99729,0.0,0.54874]
[1780135633010,43.69,73512.54,0.0,-0.99729,0.0,0.54879]
[1780135633222,43.69,73512.54,0.0,-0.99729,0.0,0.54879]
[1780135634050,43.69,73512.54,0.0,-0.99729,0.0,0.54879]
[1780135634219,43.69,73512.54,0.0,-0.99729,0.0,0.54879]
[1780135634320,43.69,73512.54,0.0,-0.99729,0.0,0.54879]
[1780135639704,43.69,73512.63,0.0,-0.99729,0.0,0.54884]
[1780135644739,43.69,73513.03,0.0,-0.99728,0.0,0.54906]
[1780135647249,43.69,73513.25,0.0,-0.99728,0.0,0.54918]
[1780135647468,43.69,73513.25,0.0,-0.99728,0.0,0.54918]
[1780135652795,43.69,73512.71,0.0,-0.99729,0.0,0.54831]
[1780135657931,43.69,73512.72,0.0,-0.99729,0.0,0.54831]
[1780135657968,43.69,73512.72,0.0,-0.99729,0.0,0.54831]
[1780135658667,43.69,73512.71,0.0,-0.99729,0.0,0.54831]
[1780135658719,43.69,73512.71,0.0,-0.99729,0.0,0.54831]
[1780135658837,43.69,73513.31,0.0,-0.99729,0.0,0.54863]
[1780135664216,43.69,73514.72,0.0,-0.99728,0.0,0.54939]
[1780135664469,43.69,73514.72,0.0,-0.99728,0.0,0.54939]
[1780135666893,43.69,73519.2,0.0,-0.99727,0.0,0.55181]
[1780135669098,43.69,73519.06,0.0,-0.99727,0.0,0.55174]
[1780135669218,43.69,73519.06,0.0,-0.99727,0.0,0.55174]
[1780135669303,43.69,73519.11,0.0,-0.99727,0.0,0.55177]
[1780135675487,43.69,73518.44,0.0,-0.99727,0.0,0.5514]
[1780135675719,43.69,73518.76,0.0,-0.99727,0.0,0.55158]
[1780135680991,43.69,73518.69,0.0,-0.99727,0.0,0.55154]
[1780135685417,43.69,73518.69,0.0,-0.99727,0.0,0.55154]
[1780135685469,43.69,73518.69,0.0,-0.99727,0.0,0.55154]
[1780135687304,43.69,73519.89,0.0,-0.99727,0.0,0.55219]
[1780135687468,43.69,73519.89,0.0,-0.99727,0.0,0.55219]
[1780135687570,43.69,73519.47,0.0,-0.99727,0.0,0.55196]
[1780135692963,43.69,73521.0,0.0,-0.99726,0.0,0.55279]
[1780135695598,43.69,73522.08,0.0,-0.99726,0.0,0.55338]
[1780135695722,43.69,73522.08,0.0,-0.99726,0.0,0.55338]
[1780135696096,43.69,73523.6,0.0,-0.99726,0.0,0.5542]
[1780135701131,43.69,73524.79,0.0,-0.99725,0.0,0.55485]
[1780135706167,43.69,73525.27,0.0,-0.99725,0.0,0.55511]
[1780135711202,43.69,73525.37,0.0,-0.99725,0.0,0.55458]
[1780135718251,43.69,73525.28,0.0,-0.99725,0.0,0.55453]
[1780135723288,43.69,73530.96,0.0,-0.99724,0.0,0.55763]
[1780135724295,43.69,73536.6,0.0,-0.99722,0.0,0.56073]
[1780135726309,43.69,73541.5,0.0,-0.99721,0.0,0.56342]
[1780135727316,43.69,73544.26,0.0,-0.9972,0.0,0.56495]
[1780135731344,43.69,73541.37,0.0,-0.99721,0.0,0.56335]
[1780135732350,43.69,73536.71,0.0,-0.99722,0.0,0.56079]
[1780135737386,43.69,73537.72,0.0,-0.99722,0.0,0.56134]
[1780135742421,43.69,73537.79,0.0,-0.99722,0.0,0.56138]
[1780135747456,43.69,73539.91,0.0,-0.99721,0.0,0.56255]
[1780135753498,43.69,73540.43,0.0,-0.99721,0.0,0.56283]
[1780135759540,43.69,73541.03,0.0,-0.99721,0.0,0.56317]
[1780135764575,43.69,73543.03,0.0,-0.9972,0.0,0.56427]
[1780135770617,43.69,73543.13,0.0,-0.9972,0.0,0.56432]
[1780135775652,43.69,73542.89,0.0,-0.99721,0.0,0.5636]
[1780135786729,43.69,73542.94,0.0,-0.9972,0.0,0.56363]
[1780135788743,43.69,73545.51,0.0,-0.9972,0.0,0.56505]
[1780135793779,43.69,73547.17,0.0,-0.99719,0.0,0.56597]
[1780135798815,43.69,73546.66,0.0,-0.99719,0.0,0.56569]
[1780135804403,43.69,73546.8,0.0,-0.99719,0.0,0.56576]
[1780135805863,43.69,73551.69,0.0,-0.99718,0.0,0.56848]
[1780135807304,43.69,73551.69,0.0,-0.99718,0.0,0.56848]
[1780135807468,43.69,73551.69,0.0,-0.99718,0.0,0.56848]
[1780135807532,43.69,73555.22,0.0,-0.99717,0.0,0.57044]
[1780135810898,43.69,73558.72,0.0,-0.99716,0.0,0.5724]
[1780135819463,43.69,73559.54,0.0,-0.99715,0.0,0.57286]
[1780135821029,43.69,73562.93,0.0,-0.99714,0.0,0.57476]
[1780135822976,43.69,73563.58,0.0,-0.99714,0.0,0.57512]
[1780135828414,43.69,73564.92,0.0,-0.99714,0.0,0.57588]
[1780135828470,43.69,73564.92,0.0,-0.99714,0.0,0.57588]
[1780135828493,43.69,73565.84,0.0,-0.99714,0.0,0.57639]
[1780135834061,43.69,73566.29,0.0,-0.99714,0.0,0.57605]
[1780135841113,43.69,73566.15,0.0,-0.99714,0.0,0.57597]
[1780135845137,43.69,73566.12,0.0,-0.99714,0.0,0.57595]
[1780135845222,43.69,73566.12,0.0,-0.99714,0.0,0.57595]
[1780135849685,43.69,73564.21,0.0,-0.99714,0.0,0.57488]
[1780135849721,43.69,73564.21,0.0,-0.99714,0.0,0.57488]
[1780135850179,43.69,73565.39,0.0,-0.99714,0.0,0.57554]
[1780135851587,43.69,73565.39,0.0,-0.99714,0.0,0.57554]
[1780135851729,43.69,73565.39,0.0,-0.99714,0.0,0.57554]
[1780135857228,43.69,73565.71,0.0,-0.99714,0.0,0.57572]
[1780135864277,43.69,73565.53,0.0,-0.99714,0.0,0.57562]
[1780135866351,43.69,73565.53,0.0,-0.99714,0.0,0.57562]
[1780135866469,43.69,73565.53,0.0,-0.99714,0.0,0.57562]
[1780135866570,43.69,73565.56,0.0,-0.99714,0.0,0.57563]
[1780135867412,43.69,73565.56,0.0,-0.99714,0.0,0.57563]
[1780135867469,43.69,73565.56,0.0,-0.99714,0.0,0.57563]
[1780135873340,43.69,73558.34,0.0,-0.99716,0.0,0.57159]
[1780135873811,43.69,73558.34,0.0,-0.99716,0.0,0.57159]
[1780135873969,43.69,73558.34,0.0,-0.99716,0.0,0.57159]
[1780135874347,43.69,73554.5,0.0,-0.99717,0.0,0.56945]
[1780135875836,43.69,73554.8,0.0,-0.99717,0.0,0.56961]
[1780135875971,43.69,73554.8,0.0,-0.99717,0.0,0.56961]
[1780135881396,43.69,73555.56,0.0,-0.99717,0.0,0.57004]
[1780135882336,43.69,73555.56,0.0,-0.99717,0.0,0.57004]
[1780135882469,43.69,73555.56,0.0,-0.99717,0.0,0.57004]
[1780135888445,43.69,73554.1,0.0,-0.99717,0.0,0.56922]
[1780135890459,43.69,73551.53,0.0,-0.99718,0.0,0.56779]
[1780135891973,43.69,73551.49,0.0,-0.99719,0.0,0.56718]
[1780135892220,43.69,73551.49,0.0,-0.99719,0.0,0.56718]
[1780135892248,43.69,73551.49,0.0,-0.99719,0.0,0.56718]
[1780135894487,43.69,73546.55,0.0,-0.9972,0.0,0.56444]
[1780135897043,43.69,73544.69,0.0,-0.99721,0.0,0.56341]
[1780135897220,43.69,73544.69,0.0,-0.99721,0.0,0.56341]
[1780135902542,43.69,73544.6,0.0,-0.99721,0.0,0.56336]
[1780135908585,43.69,73544.29,0.0,-0.99721,0.0,0.56319]
[1780135915671,43.69,73544.29,0.0,-0.99721,0.0,0.56319]
[1780135915719,43.69,73544.29,0.0,-0.99721,0.0,0.56319]
[1780135915773,43.69,73544.29,0.0,-0.99721,0.0,0.56319]
[1780135916641,43.69,73541.65,0.0,-0.99721,0.0,0.56174]
[1780135918177,43.69,73541.65,0.0,-0.99721,0.0,0.56174]
[1780135918221,43.69,73541.65,0.0,-0.99721,0.0,0.56174]
[1780135923690,43.69,73541.88,0.0,-0.99721,0.0,0.56186]
[1780135928725,43.69,73542.25,0.0,-0.99721,0.0,0.56207]
[1780135939802,43.69,73542.17,0.0,-0.99721,0.0,0.56202]
[1780135944837,43.69,73542.02,0.0,-0.99721,0.0,0.56194]
[1780135950879,43.69,73541.94,0.0,-0.99721,0.0,0.5619]
[1780135953292,43.69,73541.16,0.0,-0.99722,0.0,0.56088]
[1780135953470,43.69,73541.16,0.0,-0.99722,0.0,0.56088]
[1780135953572,43.69,73540.8,0.0,-0.99722,0.0,0.56068]
[1780135955083,43.69,73540.85,0.0,-0.99722,0.0,0.56071]
[1780135955220,43.69,73540.85,0.0,-0.99722,0.0,0.56071]
[1780135970012,43.69,73541.22,0.0,-0.99722,0.0,0.56091]
[1780135975049,43.69,73541.12,0.0,-0.99722,0.0,0.56086]
[1780135984112,43.69,73541.12,0.0,-0.99722,0.0,0.56086]
[1780135992168,43.69,73541.16,0.0,-0.99722,0.0,0.56088]
[1780135997203,43.69,73541.14,0.0,-0.99722,0.0,0.56087]
[1780136002885,43.69,73541.29,0.0,-0.99722,0.0,0.56095]
[1780136002970,43.69,73541.29,0.0,-0.99722,0.0,0.56095]
[1780136002986,43.69,73541.29,0.0,-0.99722,0.0,0.56095]
[1780136004991,43.69,73541.29,0.0,-0.99722,0.0,0.56095]
[1780136005219,43.69,73541.29,0.0,-0.99722,0.0,0.56095]
[1780136013318,43.69,73541.24,0.0,-0.99722,0.0,0.56033]
[1780136016385,43.69,73539.77,0.0,-0.99723,0.0,0.55953]
[1780136016469,43.69,73539.77,0.0,-0.99723,0.0,0.55953]
[1780136016486,43.69,73536.18,0.0,-0.99724,0.0,0.55756]
[1780136018668,43.69,73537.12,0.0,-0.99723,0.0,0.55807]
[1780136018719,43.69,73537.12,0.0,-0.99723,0.0,0.55807]
[1780136024395,43.69,73536.94,0.0,-0.99723,0.0,0.55797]
[1780136026514,43.69,73536.84,0.0,-0.99723,0.0,0.55792]
[1780136026719,43.69,73536.84,0.0,-0.99723,0.0,0.55792]
[1780136032451,43.69,73536.98,0.0,-0.99723,0.0,0.558]
[1780136045449,43.69,73537.06,0.0,-0.99723,0.0,0.55804]
[1780136046738,43.69,73537.2,0.0,-0.99723,0.0,0.55812]
[1780136046909,43.69,73537.68,0.0,-0.99723,0.0,0.55838]
[1780136046976,43.69,73537.68,0.0,-0.99723,0.0,0.55838]
[1780136047560,43.69,73537.62,0.0,-0.99723,0.0,0.55835]
[1780136048960,43.69,73537.62,0.0,-0.99723,0.0,0.55835]
[1780136048968,43.69,73537.62,0.0,-0.99723,0.0,0.55835]
[1780136054609,43.69,73537.79,0.0,-0.99723,0.0,0.55844]
[1780136060651,43.69,73537.9,0.0,-0.99723,0.0,0.5585]
[1780136066693,43.69,73538.78,0.0,-0.99723,0.0,0.55898]
[1780136068515,43.69,73539.21,0.0,-0.99723,0.0,0.55922]
[1780136068719,43.69,73539.21,0.0,-0.99723,0.0,0.55922]
[1780136068729,43.69,73539.73,0.0,-0.99723,0.0,0.5595]
[1780136070656,43.69,73539.8,0.0,-0.99723,0.0,0.55954]
[1780136070720,43.69,73539.8,0.0,-0.99723,0.0,0.55954]
[1780136075756,43.69,73540.37,0.0,-0.99723,0.0,0.55927]
[1780136078871,43.69,73540.37,0.0,-0.99723,0.0,0.55927]
[1780136078971,43.69,73540.37,0.0,-0.99723,0.0,0.55927]
[1780136078904,43.69,73540.37,0.0,-0.99723,0.0,0.55927]
[1780136079784,43.69,73540.62,0.0,-0.99723,0.0,0.5594]
[1780136080653,43.69,73540.62,0.0,-0.99723,0.0,0.5594]
[1780136080719,43.69,73540.62,0.0,-0.99723,0.0,0.5594]
[1780136085826,43.69,73540.78,0.0,-0.99723,0.0,0.55949]
[1780136090861,43.69,73541.27,0.0,-0.99722,0.0,0.55976]
[1780136095897,43.69,73541.43,0.0,-0.99722,0.0,0.55985]
[1780136100552,43.69,73541.1,0.0,-0.99722,0.0,0.55967]
[1780136100720,43.69,73541.1,0.0,-0.99722,0.0,0.55967]
[1780136100932,43.69,73541.02,0.0,-0.99723,0.0,0.55962]
[1780136102473,43.69,73541.02,0.0,-0.99723,0.0,0.55962]
[1780136102718,43.69,73541.02,0.0,-0.99723,0.0,0.55962]
[1780136107981,43.69,73541.33,0.0,-0.99722,0.0,0.55979]
[1780136110033,43.69,73541.87,0.0,-0.99722,0.0,0.56009]
[1780136110220,43.69,73541.87,0.0,-0.99722,0.0,0.56009]
[1780136111853,43.69,73541.87,0.0,-0.99722,0.0,0.56009]
[1780136111969,43.69,73541.87,0.0,-0.99722,0.0,0.56009]
[1780136112012,43.69,73541.9,0.0,-0.99722,0.0,0.56011]
[1780136118055,43.69,73541.58,0.0,-0.99722,0.0,0.55993]
[1780136123090,43.69,73541.42,0.0,-0.99722,0.0,0.55984]
[1780136129132,43.69,73541.59,0.0,-0.99722,0.0,0.55994]
[1780136134167,43.69,73541.7,0.0,-0.99723,0.0,0.55941]
[1780136136865,43.69,73541.7,0.0,-0.99723,0.0,0.55941]
[1780136136968,43.69,73541.7,0.0,-0.99723,0.0,0.55941]
[1780136137028,43.69,73541.7,0.0,-0.99723,0.0,0.55941]
[1780136138870,43.69,73541.7,0.0,-0.99723,0.0,0.55941]
[1780136138968,43.69,73541.7,0.0,-0.99723,0.0,0.55941]
[1780136139202,43.69,73544.12,0.0,-0.99722,0.0,0.56074]
[1780136144657,43.69,73544.74,0.0,-0.99722,0.0,0.56108]
[1780136144718,43.69,73544.74,0.0,-0.99722,0.0,0.56108]
[1780136144820,43.69,73544.15,0.0,-0.99722,0.0,0.56075]
[1780136145705,43.69,73544.15,0.0,-0.99722,0.0,0.56075]
[1780136145719,43.69,73544.15,0.0,-0.99722,0.0,0.56075]
[1780136149273,43.69,73547.09,0.0,-0.99721,0.0,0.56237]
[1780136150538,43.69,73547.09,0.0,-0.99721,0.0,0.56237]
[1780136150718,43.69,73547.09,0.0,-0.99721,0.0,0.56237]
[1780136150763,43.69,73547.52,0.0,-0.99721,0.0,0.56261]
[1780136152951,43.69,73547.99,0.0,-0.99721,0.0,0.56287]
[1780136152969,43.69,73547.99,0.0,-0.99721,0.0,0.56287]
[1780136155315,43.69,73550.86,0.0,-0.9972,0.0,0.56446]
[1780136158321,43.69,73551.98,0.0,-0.9972,0.0,0.56507]
[1780136158969,43.69,73551.98,0.0,-0.9972,0.0,0.56507]
[1780136158972,43.69,73553.22,0.0,-0.99719,0.0,0.56576]
[1780136161620,43.69,73553.16,0.0,-0.99719,0.0,0.56573]
[1780136161720,43.69,73553.16,0.0,-0.99719,0.0,0.56573]
[1780136167710,43.69,73553.23,0.0,-0.99719,0.0,0.56577]
[1780136174449,43.69,73553.36,0.0,-0.99719,0.0,0.56584]
[1780136179511,43.69,73553.03,0.0,-0.99719,0.0,0.56566]
[1780136180228,43.69,73553.03,0.0,-0.99719,0.0,0.56566]
[1780136180468,43.69,73553.03,0.0,-0.99719,0.0,0.56566]
[1780136180968,43.69,73553.03,0.0,-0.99719,0.0,0.56566]
[1780136181069,43.69,73552.22,0.0,-0.99719,0.0,0.56521]
[1780136184521,43.69,73555.32,0.0,-0.99719,0.0,0.56693]
[1780136186237,43.69,73555.6,0.0,-0.99718,0.0,0.56708]
[1780136186468,43.69,73555.6,0.0,-0.99718,0.0,0.56708]
[1780136190561,43.69,73550.43,0.0,-0.9972,0.0,0.56422]
[1780136191832,43.69,73550.43,0.0,-0.9972,0.0,0.56422]
[1780136191968,43.69,73550.43,0.0,-0.9972,0.0,0.56422]
[1780136192056,43.69,73546.18,0.0,-0.99722,0.0,0.56128]
[1780136192939,43.69,73546.18,0.0,-0.99722,0.0,0.56128]
[1780136192969,43.69,73546.18,0.0,-0.99722,0.0,0.56128]
[1780136192974,43.69,73545.52,0.0,-0.99722,0.0,0.56092]
[1780136198651,43.69,73546.11,0.0,-0.99722,0.0,0.56124]
[1780136198719,43.69,73546.11,0.0,-0.99722,0.0,0.56124]
[1780136204659,43.69,73548.85,0.0,-0.99721,0.0,0.56275]
[1780136205926,43.69,73548.85,0.0,-0.99721,0.0,0.56275]
[1780136205968,43.69,73548.85,0.0,-0.99721,0.0,0.56275]
[1780136206929,43.69,73547.69,0.0,-0.99721,0.0,0.56211]
[1780136206968,43.69,73547.69,0.0,-0.99721,0.0,0.56211]
[1780136206971,43.69,73549.34,0.0,-0.99721,0.0,0.56302]
[1780136211708,43.69,73556.12,0.0,-0.99719,0.0,0.56678]
[1780136212397,43.69,73556.12,0.0,-0.99719,0.0,0.56678]
[1780136212470,43.69,73556.12,0.0,-0.99719,0.0,0.56678]
[1780136212715,43.69,73555.88,0.0,-0.99719,0.0,0.56664]
[1780136217750,43.69,73553.76,0.0,-0.99719,0.0,0.56547]
[1780136222798,43.69,73552.96,0.0,-0.9972,0.0,0.56502]
[1780136224342,43.69,73553.55,0.0,-0.99719,0.0,0.56535]
[1780136224468,43.69,73553.55,0.0,-0.99719,0.0,0.56535]
[1780136225110,43.69,73553.55,0.0,-0.99719,0.0,0.56535]
[1780136225219,43.69,73553.55,0.0,-0.99719,0.0,0.56535]
[1780136225819,43.69,73552.89,0.0,-0.9972,0.0,0.56499]
[1780136230092,43.69,73552.88,0.0,-0.9972,0.0,0.56498]
[1780136230219,43.69,73551.35,0.0,-0.9972,0.0,0.56413]
[1780136233198,43.69,73550.29,0.0,-0.9972,0.0,0.56355]
[1780136233218,43.69,73550.29,0.0,-0.9972,0.0,0.56355]
[1780136233397,43.69,73550.29,0.0,-0.9972,0.0,0.56355]
[1780136233469,43.69,73550.29,0.0,-0.9972,0.0,0.56355]
[1780136233875,43.69,73549.14,0.0,-0.99721,0.0,0.56291]
[1780136238910,43.69,73550.72,0.0,-0.9972,0.0,0.56379]
[1780136243129,43.69,73552.55,0.0,-0.9972,0.0,0.5648]
[1780136243219,43.69,73552.77,0.0,-0.9972,0.0,0.56492]
[1780136249038,43.69,73554.43,0.0,-0.99719,0.0,0.56584]
[1780136249218,43.69,73555.19,0.0,-0.99719,0.0,0.56626]
[1780136249755,43.69,73555.19,0.0,-0.99719,0.0,0.56626]
[1780136249968,43.69,73555.19,0.0,-0.99719,0.0,0.56626]
[1780136249989,43.69,73555.16,0.0,-0.99719,0.0,0.56624]
[1780136262075,43.69,73555.05,0.0,-0.99719,0.0,0.56559]
[1780136267110,43.69,73556.06,0.0,-0.99719,0.0,0.56615]
[1780136267425,43.69,73556.06,0.0,-0.99719,0.0,0.56615]
[1780136267468,43.69,73556.06,0.0,-0.99719,0.0,0.56615]
[1780136273152,43.69,73556.03,0.0,-0.99719,0.0,0.56613]
[1780136275819,43.69,73555.47,0.0,-0.99719,0.0,0.56582]
[1780136275967,43.69,73555.47,0.0,-0.99719,0.0,0.56582]
[1780136276786,43.69,73555.57,0.0,-0.99719,0.0,0.56588]
[1780136276969,43.69,73555.57,0.0,-0.99719,0.0,0.56588]
[1780136277180,43.69,73555.65,0.0,-0.99719,0.0,0.56592]
[1780136283223,43.69,73555.48,0.0,-0.99719,0.0,0.56583]
[1780136286258,43.69,73555.65,0.0,-0.99719,0.0,0.56592]
[1780136286468,43.69,73555.65,0.0,-0.99719,0.0,0.56592]
[1780136292286,43.69,73555.93,0.0,-0.99719,0.0,0.56608]
[1780136297171,43.69,73555.86,0.0,-0.99719,0.0,0.56604]
[1780136297217,43.69,73555.34,0.0,-0.99719,0.0,0.56575]
[1780136298233,43.69,73555.53,0.0,-0.99719,0.0,0.56585]
[1780136298469,43.69,73555.53,0.0,-0.99719,0.0,0.56585]
[1780136298570,43.69,73555.53,0.0,-0.99719,0.0,0.56585]
[1780136304370,43.69,73556.74,0.0,-0.99719,0.0,0.56653]
[1780136306442,43.69,73556.74,0.0,-0.99719,0.0,0.56653]
[1780136306468,43.69,73556.74,0.0,-0.99719,0.0,0.56653]
[1780136314172,43.69,73556.88,0.0,-0.99719,0.0,0.56601]
[1780136314440,43.69,73561.66,0.0,-0.99717,0.0,0.56867]
[1780136317890,43.69,73561.34,0.0,-0.99718,0.0,0.56849]
[1780136319476,43.69,73565.51,0.0,-0.99716,0.0,0.57081]
[1780136324510,43.69,73565.05,0.0,-0.99716,0.0,0.57056]
[1780136326635,43.69,73567.52,0.0,-0.99716,0.0,0.57194]
[1780136326718,43.69,73567.52,0.0,-0.99716,0.0,0.57194]
[1780136326800,43.69,73567.53,0.0,-0.99716,0.0,0.57194]
[1780136332266,43.69,73565.69,0.0,-0.99716,0.0,0.57091]
[1780136332468,43.69,73565.69,0.0,-0.99716,0.0,0.57091]
[1780136337602,43.69,73565.67,0.0,-0.99716,0.0,0.5709]
[1780136341647,43.69,73568.94,0.0,-0.99715,0.0,0.57273]
[1780136342637,43.69,73572.54,0.0,-0.99714,0.0,0.57475]
[1780136344651,43.69,73576.55,0.0,-0.99713,0.0,0.57701]
[1780136347672,43.69,73581.27,0.0,-0.99711,0.0,0.57967]
[1780136348667,43.69,73581.27,0.0,-0.99711,0.0,0.57967]
[1780136348729,43.69,73581.27,0.0,-0.99711,0.0,0.57967]
[1780136349686,43.69,73585.37,0.0,-0.9971,0.0,0.582]
[1780136350633,43.69,73585.37,0.0,-0.9971,0.0,0.582]
[1780136350719,43.69,73585.37,0.0,-0.9971,0.0,0.582]
[1780136350734,43.69,73585.4,0.0,-0.9971,0.0,0.58202]
[1780136355212,43.69,73585.75,0.0,-0.9971,0.0,0.58221]
[1780136355219,43.69,73585.75,0.0,-0.9971,0.0,0.58221]
[1780136355990,43.69,73586.23,0.0,-0.9971,0.0,0.58249]
[1780136359517,43.69,73588.6,0.0,-0.99709,0.0,0.58383]
[1780136359758,43.69,73585.47,0.0,-0.9971,0.0,0.58205]
[1780136364794,43.69,73583.91,0.0,-0.99711,0.0,0.58117]
[1780136366545,43.69,73582.86,0.0,-0.99711,0.0,0.58057]
[1780136366720,43.69,73582.86,0.0,-0.99711,0.0,0.58057]
[1780136366808,43.69,73583.13,0.0,-0.99711,0.0,0.58073]
[1780136369296,43.69,73584.74,0.0,-0.9971,0.0,0.58164]
[1780136369468,43.69,73584.74,0.0,-0.9971,0.0,0.58164]
[1780136371542,43.69,73585.23,0.0,-0.9971,0.0,0.58192]
[1780136371737,43.69,73585.23,0.0,-0.9971,0.0,0.58192]
[1780136371970,43.69,73585.23,0.0,-0.9971,0.0,0.58192]
[1780136372219,43.69,73585.23,0.0,-0.9971,0.0,0.58192]
[1780136371998,43.69,73582.65,0.0,-0.99711,0.0,0.57985]
[1780136376161,43.69,73581.27,0.0,-0.99712,0.0,0.57907]
[1780136376219,43.69,73581.27,0.0,-0.99712,0.0,0.57907]
[1780136376198,43.69,73576.49,0.0,-0.99713,0.0,0.57637]
[1780136376879,43.69,73573.15,0.0,-0.99714,0.0,0.57449]
[1780136378113,43.69,73573.15,0.0,-0.99714,0.0,0.57449]
[1780136378218,43.69,73573.15,0.0,-0.99714,0.0,0.57449]
[1780136378164,43.69,73571.66,0.0,-0.99715,0.0,0.57366]
[1780136379035,43.69,73571.66,0.0,-0.99715,0.0,0.57366]
[1780136379217,43.69,73571.66,0.0,-0.99715,0.0,0.57366]
[1780136379900,43.69,73564.93,0.0,-0.99717,0.0,0.56989]
[1780136381914,43.69,73560.27,0.0,-0.99718,0.0,0.5673]
[1780136382944,43.69,73560.27,0.0,-0.99718,0.0,0.5673]
[1780136382968,43.69,73560.27,0.0,-0.99718,0.0,0.5673]
[1780136383394,43.69,73559.11,0.0,-0.99719,0.0,0.56665]
[1780136383435,43.69,73559.11,0.0,-0.99719,0.0,0.56665]
[1780136383928,43.69,73559.09,0.0,-0.99719,0.0,0.56664]
[1780136387275,43.69,73560.14,0.0,-0.99718,0.0,0.56722]
[1780136387956,43.69,73566.02,0.0,-0.99716,0.0,0.5705]
[1780136390845,43.69,73565.38,0.0,-0.99717,0.0,0.57014]
[1780136394636,43.69,73566.96,0.0,-0.99716,0.0,0.57102]
[1780136400040,43.69,73565.5,0.0,-0.99717,0.0,0.57021]
[1780136401583,43.69,73563.58,0.0,-0.99717,0.0,0.56914]
[1780136401870,43.69,73563.58,0.0,-0.99717,0.0,0.56914]
[1780136402054,43.69,73562.65,0.0,-0.99717,0.0,0.56862]
[1780136402840,43.69,73562.65,0.0,-0.99717,0.0,0.56862]
[1780136402968,43.69,73562.65,0.0,-0.99717,0.0,0.56862]
[1780136403061,43.69,73559.7,0.0,-0.99718,0.0,0.56698]
[1780136407651,43.69,73561.47,0.0,-0.99718,0.0,0.56796]
[1780136408098,43.69,73564.92,0.0,-0.99717,0.0,0.56989]
[1780136408736,43.69,73564.92,0.0,-0.99717,0.0,0.56989]
[1780136409107,43.69,73564.64,0.0,-0.99717,0.0,0.56973]
[1780136410589,43.69,73562.67,0.0,-0.99717,0.0,0.56863]
[1780136412369,43.69,73564.35,0.0,-0.99717,0.0,0.56957]
[1780136416030,43.69,73566.81,0.0,-0.99716,0.0,0.57094]
[1780136421206,43.69,73564.73,0.0,-0.99717,0.0,0.56978]
[1780136426241,43.69,73564.95,0.0,-0.99717,0.0,0.5699]
[1780136426663,43.69,73564.95,0.0,-0.99717,0.0,0.5699]
[1780136426719,43.69,73564.95,0.0,-0.99717,0.0,0.5699]
[1780136427894,43.69,73563.95,0.0,-0.99717,0.0,0.56934]
[1780136427968,43.69,73563.95,0.0,-0.99717,0.0,0.56934]
[1780136428255,43.69,73564.81,0.0,-0.99717,0.0,0.56982]
[1780136432629,43.69,73563.71,0.0,-0.99717,0.0,0.56861]
[1780136432720,43.69,73563.71,0.0,-0.99717,0.0,0.56861]
[1780136437258,43.69,73561.91,0.0,-0.99718,0.0,0.56761]
[1780136437318,43.69,73562.72,0.0,-0.99718,0.0,0.56806]
[1780136437468,43.69,73562.72,0.0,-0.99718,0.0,0.56806]
[1780136445351,43.69,73559.47,0.0,-0.99719,0.0,0.56626]
[1780136448221,43.69,73558.39,0.0,-0.99719,0.0,0.56566]
[1780136452448,43.69,73556.55,0.0,-0.9972,0.0,0.56464]
[1780136452472,43.69,73556.55,0.0,-0.9972,0.0,0.56464]
[1780136452549,43.69,73557.25,0.0,-0.99719,0.0,0.56503]
[1780136454440,43.69,73552.07,0.0,-0.99721,0.0,0.56216]
[1780136459475,43.69,73551.42,0.0,-0.99721,0.0,0.56181]
[1780136461489,43.69,73548.43,0.0,-0.99722,0.0,0.56016]
[1780136463786,43.69,73546.61,0.0,-0.99723,0.0,0.55916]
[1780136463967,43.69,73546.61,0.0,-0.99723,0.0,0.55916]
[1780136471559,43.69,73544.0,0.0,-0.99723,0.0,0.55773]
[1780136472968,43.69,73544.0,0.0,-0.99723,0.0,0.55773]
[1780136473277,43.69,73544.0,0.0,-0.99723,0.0,0.55773]
[1780136473301,43.69,73543.97,0.0,-0.99723,0.0,0.55771]
[1780136473467,43.69,73543.97,0.0,-0.99723,0.0,0.55771]
[1780136478608,43.69,73544.85,0.0,-0.99723,0.0,0.5582]
[1780136481163,43.69,73544.85,0.0,-0.99723,0.0,0.5582]
[1780136481218,43.69,73544.85,0.0,-0.99723,0.0,0.5582]
[1780136481343,43.69,73544.85,0.0,-0.99723,0.0,0.5582]
[1780136481319,43.69,73544.85,0.0,-0.99723,0.0,0.5582]
[1780136481468,43.69,73544.85,0.0,-0.99723,0.0,0.5582]
[1780136487671,43.69,73546.18,0.0,-0.99723,0.0,0.55893]
[1780136492965,43.69,73545.8,0.0,-0.99723,0.0,0.55813]
[1780136493218,43.69,73545.8,0.0,-0.99723,0.0,0.55813]
[1780136493295,43.69,73545.8,0.0,-0.99723,0.0,0.55813]
[1780136493342,43.69,73546.2,0.0,-0.99723,0.0,0.55835]
[1780136493468,43.69,73546.2,0.0,-0.99723,0.0,0.55835]
[1780136495041,43.69,73546.23,0.0,-0.99723,0.0,0.55836]
[1780136499186,43.69,73546.15,0.0,-0.99723,0.0,0.55832]
[1780136499219,43.69,73546.15,0.0,-0.99723,0.0,0.55832]
[1780136499221,43.69,73546.15,0.0,-0.99723,0.0,0.55832]
[1780136499946,43.69,73546.15,0.0,-0.99723,0.0,0.55832]
[1780136499968,43.69,73546.15,0.0,-0.99723,0.0,0.55832]
[1780136508818,43.69,73546.21,0.0,-0.99723,0.0,0.55835]
[1780136513853,43.69,73546.16,0.0,-0.99723,0.0,0.55833]
[1780136517768,43.69,73546.16,0.0,-0.99723,0.0,0.55833]
[1780136517968,43.69,73546.16,0.0,-0.99723,0.0,0.55833]
[1780136518006,43.69,73546.16,0.0,-0.99723,0.0,0.55833]
[1780136518218,43.69,73546.16,0.0,-0.99723,0.0,0.55833]
[1780136518261,43.69,73546.52,0.0,-0.99723,0.0,0.55852]
[1780136519029,43.69,73546.52,0.0,-0.99723,0.0,0.55852]
[1780136528959,43.69,73546.72,0.0,-0.99723,0.0,0.55863]
[1780136529907,43.69,73546.72,0.0,-0.99723,0.0,0.55863]
[1780136529967,43.69,73546.72,0.0,-0.99723,0.0,0.55863]
[1780136530239,43.69,73546.72,0.0,-0.99723,0.0,0.55863]
[1780136530320,43.69,73546.72,0.0,-0.99723,0.0,0.55863]
[1780136530467,43.69,73546.72,0.0,-0.99723,0.0,0.55863]
[1780136536197,43.69,73544.93,0.0,-0.99723,0.0,0.55765]
[1780136536217,43.69,73544.93,0.0,-0.99723,0.0,0.55765]
[1780136536433,43.69,73544.93,0.0,-0.99723,0.0,0.55765]
[1780136536436,43.69,73542.28,0.0,-0.99724,0.0,0.5562]
[1780136536469,43.69,73542.28,0.0,-0.99724,0.0,0.5562]
[1780136539370,43.69,73538.66,0.0,-0.99725,0.0,0.55423]
[1780136539469,43.69,73536.24,0.0,-0.99726,0.0,0.55291]
[1780136540359,43.69,73536.24,0.0,-0.99726,0.0,0.55291]
[1780136540461,43.69,73534.66,0.0,-0.99726,0.0,0.55205]
[1780136540468,43.69,73534.66,0.0,-0.99726,0.0,0.55205]
[1780136546078,43.69,73534.12,0.0,-0.99727,0.0,0.55176]
[1780136551112,43.69,73534.13,0.0,-0.99727,0.0,0.55118]
[1780136553127,43.69,73537.16,0.0,-0.99726,0.0,0.55283]
[1780136555015,43.69,73537.63,0.0,-0.99726,0.0,0.55308]
[1780136555218,43.69,73537.63,0.0,-0.99726,0.0,0.55308]
[1780136555333,43.69,73537.63,0.0,-0.99726,0.0,0.55308]
[1780136555468,43.69,73537.63,0.0,-0.99726,0.0,0.55308]
[1780136555434,43.69,73537.64,0.0,-0.99726,0.0,0.55309]
[1780136560076,43.69,73536.21,0.0,-0.99726,0.0,0.55231]
[1780136560219,43.69,73536.21,0.0,-0.99726,0.0,0.55231]
[1780136560230,43.69,73536.21,0.0,-0.99726,0.0,0.55231]
[1780136560468,43.69,73536.21,0.0,-0.99726,0.0,0.55231]
[1780136560320,43.69,73536.85,0.0,-0.99726,0.0,0.55266]
[1780136567228,43.69,73535.82,0.0,-0.99726,0.0,0.5521]
[1780136568331,43.69,73535.82,0.0,-0.99726,0.0,0.5521]
[1780136568468,43.69,73535.82,0.0,-0.99726,0.0,0.5521]
[1780136568433,43.69,73535.75,0.0,-0.99726,0.0,0.55206]
[1780136568560,43.69,73535.75,0.0,-0.99726,0.0,0.55206]
[1780136568719,43.69,73535.75,0.0,-0.99726,0.0,0.55206]
[1780136573374,43.69,73535.98,0.0,-0.99726,0.0,0.55219]
[1780136579312,43.69,73534.64,0.0,-0.99727,0.0,0.55146]
[1780136580000,43.69,73534.64,0.0,-0.99727,0.0,0.55146]
[1780136580219,43.69,73534.64,0.0,-0.99727,0.0,0.55146]
[1780136580226,43.69,73534.64,0.0,-0.99727,0.0,0.55146]
[1780136580468,43.69,73534.64,0.0,-0.99727,0.0,0.55146]
[1780136580493,43.69,73534.81,0.0,-0.99727,0.0,0.55155]
[1780136586360,43.69,73534.08,0.0,-0.99727,0.0,0.55115]
[1780136586712,43.69,73534.08,0.0,-0.99727,0.0,0.55115]
[1780136586719,43.69,73534.08,0.0,-0.99727,0.0,0.55115]
[1780136587037,43.69,73534.08,0.0,-0.99727,0.0,0.55115]
[1780136587218,43.69,73534.08,0.0,-0.99727,0.0,0.55115]
[1780136587368,43.69,73534.2,0.0,-0.99727,0.0,0.55122]
[1780136596431,43.69,73534.46,0.0,-0.99727,0.0,0.55136]
[1780136596923,43.69,73534.46,0.0,-0.99727,0.0,0.55136]
[1780136596968,43.69,73534.46,0.0,-0.99727,0.0,0.55136]
[1780136597290,43.69,73534.46,0.0,-0.99727,0.0,0.55136]
[1780136597468,43.69,73534.46,0.0,-0.99727,0.0,0.55136]
[1780136597320,43.69,73534.46,0.0,-0.99727,0.0,0.55136]
[1780136602472,43.69,73534.18,0.0,-0.99727,0.0,0.55121]
[1780136604331,43.69,73534.57,0.0,-0.99727,0.0,0.55142]
[1780136609526,43.69,73533.23,0.0,-0.99727,0.0,0.55069]
[1780136611025,43.69,73532.99,0.0,-0.99727,0.0,0.55056]
[1780136611218,43.69,73532.99,0.0,-0.99727,0.0,0.55056]
[1780136611298,43.69,73532.99,0.0,-0.99727,0.0,0.55056]
[1780136611470,43.69,73532.99,0.0,-0.99727,0.0,0.55056]
[1780136611534,43.69,73532.99,0.0,-0.99727,0.0,0.54998]
[1780136620323,43.69,73533.21,0.0,-0.99727,0.0,0.5501]
[1780136624192,43.69,73534.95,0.0,-0.99727,0.0,0.55104]
[1780136624219,43.69,73534.95,0.0,-0.99727,0.0,0.55104]
[1780136624367,43.69,73534.95,0.0,-0.99727,0.0,0.55104]
[1780136624484,43.69,73534.95,0.0,-0.99727,0.0,0.55104]
[1780136624546,43.69,73537.32,0.0,-0.99726,0.0,0.55233]
[1780136629668,43.69,73539.39,0.0,-0.99726,0.0,0.55346]
[1780136631219,43.69,73539.39,0.0,-0.99726,0.0,0.55346]
[1780136636717,43.69,73539.07,0.0,-0.99726,0.0,0.55328]
[1780136637769,43.69,73539.07,0.0,-0.99726,0.0,0.55328]
[1780136637969,43.69,73539.07,0.0,-0.99726,0.0,0.55328]
[1780136638186,43.69,73539.07,0.0,-0.99726,0.0,0.55328]
[1780136638219,43.69,73539.07,0.0,-0.99726,0.0,0.55328]
[1780136638320,43.69,73539.17,0.0,-0.99726,0.0,0.55334]
[1780136644477,43.69,73538.92,0.0,-0.99726,0.0,0.5532]
[1780136644518,43.69,73538.24,0.0,-0.99726,0.0,0.55283]
[1780136644718,43.69,73538.24,0.0,-0.99726,0.0,0.55283]
[1780136644836,43.69,73538.24,0.0,-0.99726,0.0,0.55283]
[1780136644970,43.69,73538.24,0.0,-0.99726,0.0,0.55283]
[1780136650240,43.69,73539.33,0.0,-0.99726,0.0,0.55342]
[1780136650468,43.69,73539.33,0.0,-0.99726,0.0,0.55342]
[1780136650516,43.69,73542.77,0.0,-0.99725,0.0,0.5553]
[1780136651058,43.69,73542.77,0.0,-0.99725,0.0,0.5553]
[1780136651218,43.69,73542.77,0.0,-0.99725,0.0,0.5553]
[1780136651306,43.69,73545.53,0.0,-0.99724,0.0,0.55681]
[1780136653838,43.69,73547.99,0.0,-0.99723,0.0,0.55815]
[1780136658877,43.69,73548.4,0.0,-0.99723,0.0,0.55838]
[1780136659884,43.69,73553.32,0.0,-0.99721,0.0,0.56108]
[1780136660891,43.69,73556.95,0.0,-0.9972,0.0,0.56308]
[1780136662934,43.69,73557.85,0.0,-0.9972,0.0,0.56358]
[1780136662967,43.69,73557.85,0.0,-0.9972,0.0,0.56358]
[1780136663170,43.69,73557.85,0.0,-0.9972,0.0,0.56358]
[1780136663218,43.69,73557.85,0.0,-0.9972,0.0,0.56358]
[1780136663412,43.69,73557.85,0.0,-0.9972,0.0,0.56358]
[1780136663431,43.69,73557.99,0.0,-0.9972,0.0,0.56366]
[1780136665926,43.69,73555.57,0.0,-0.99721,0.0,0.56232]
[1780136667512,43.69,73555.57,0.0,-0.99721,0.0,0.56232]
[1780136667560,43.69,73557.28,0.0,-0.9972,0.0,0.56326]
[1780136667718,43.69,73557.28,0.0,-0.9972,0.0,0.56326]
[1780136667827,43.69,73557.28,0.0,-0.9972,0.0,0.56326]
[1780136667968,43.69,73557.28,0.0,-0.9972,0.0,0.56326]
[1780136668069,43.69,73557.48,0.0,-0.9972,0.0,0.56338]
[1780136674992,43.69,73557.1,0.0,-0.99721,0.0,0.56257]
[1780136680027,43.69,73556.68,0.0,-0.99721,0.0,0.56234]
[1780136681638,43.69,73556.89,0.0,-0.99721,0.0,0.56246]
[1780136681718,43.69,73556.89,0.0,-0.99721,0.0,0.56246]
[1780136682079,43.69,73556.89,0.0,-0.99721,0.0,0.56246]
[1780136682218,43.69,73556.89,0.0,-0.99721,0.0,0.56246]
[1780136682283,43.69,73556.96,0.0,-0.99721,0.0,0.5625]
[1780136688083,43.69,73558.86,0.0,-0.9972,0.0,0.56355]
[1780136689279,43.69,73558.86,0.0,-0.9972,0.0,0.56355]
[1780136689469,43.69,73558.86,0.0,-0.9972,0.0,0.56355]
[1780136689556,43.69,73559.07,0.0,-0.9972,0.0,0.56366]
[1780136689733,43.69,73559.07,0.0,-0.9972,0.0,0.56366]
[1780136689738,43.69,73559.07,0.0,-0.9972,0.0,0.56366]
[1780136689969,43.69,73559.07,0.0,-0.9972,0.0,0.56366]
[1780136695132,43.69,73562.17,0.0,-0.99719,0.0,0.56538]
[1780136697146,43.69,73566.63,0.0,-0.99718,0.0,0.56785]
[1780136698508,43.69,73566.63,0.0,-0.99718,0.0,0.56785]
[1780136698516,43.69,73575.88,0.0,-0.99715,0.0,0.57302]
[1780136698725,43.69,73575.88,0.0,-0.99715,0.0,0.57302]
[1780136699160,43.69,73579.67,0.0,-0.99714,0.0,0.57515]
[1780136700294,43.69,73579.67,0.0,-0.99714,0.0,0.57515]
[1780136700468,43.69,73579.67,0.0,-0.99714,0.0,0.57515]
[1780136700633,43.69,73582.41,0.0,-0.99713,0.0,0.57669]
[1780136702181,43.69,73585.0,0.0,-0.99712,0.0,0.57815]
[1780136703188,43.69,73578.13,0.0,-0.99714,0.0,0.57428]
[1780136704130,43.69,73578.13,0.0,-0.99714,0.0,0.57428]
[1780136704218,43.69,73578.13,0.0,-0.99714,0.0,0.57428]
[1780136704631,43.69,73578.13,0.0,-0.99714,0.0,0.57428]
[1780136704290,43.69,73573.2,0.0,-0.99716,0.0,0.57152]
[1780136704720,43.69,73573.2,0.0,-0.99716,0.0,0.57152]
[1780136707215,43.69,73569.27,0.0,-0.99717,0.0,0.56932]
[1780136708465,43.69,73569.27,0.0,-0.99717,0.0,0.56932]
[1780136708566,43.69,73560.13,0.0,-0.9972,0.0,0.56425]
[1780136708719,43.69,73560.13,0.0,-0.9972,0.0,0.56425]
[1780136709100,43.69,73560.13,0.0,-0.9972,0.0,0.56425]
[1780136709217,43.69,73560.13,0.0,-0.9972,0.0,0.56425]
[1780136709230,43.69,73559.13,0.0,-0.9972,0.0,0.56369]
[1780136712861,43.69,73558.18,0.0,-0.9972,0.0,0.56317]
[1780136712968,43.69,73558.18,0.0,-0.9972,0.0,0.56317]
[1780136717490,43.69,73558.49,0.0,-0.9972,0.0,0.56334]
[1780136717572,43.69,73557.72,0.0,-0.9972,0.0,0.56292]
[1780136717718,43.69,73557.72,0.0,-0.9972,0.0,0.56292]
[1780136718293,43.69,73557.66,0.0,-0.9972,0.0,0.56288]
[1780136721362,43.69,73557.67,0.0,-0.9972,0.0,0.56289]
[1780136721469,43.69,73557.67,0.0,-0.9972,0.0,0.56289]
[1780136731385,43.69,73556.95,0.0,-0.99721,0.0,0.5619]
[1780136732002,43.69,73556.95,0.0,-0.99721,0.0,0.5619]
[1780136732219,43.69,73556.95,0.0,-0.99721,0.0,0.5619]
[1780136732305,43.69,73556.95,0.0,-0.99721,0.0,0.5619]
[1780136732467,43.69,73556.95,0.0,-0.99721,0.0,0.5619]
[1780136732568,43.69,73556.28,0.0,-0.99721,0.0,0.56153]
[1780136737381,43.69,73557.23,0.0,-0.99721,0.0,0.56205]
[1780136737468,43.69,73557.23,0.0,-0.99721,0.0,0.56205]
[1780136737567,43.69,73557.23,0.0,-0.99721,0.0,0.56205]
[1780136737668,43.69,73556.29,0.0,-0.99721,0.0,0.56153]
[1780136737718,43.69,73556.29,0.0,-0.99721,0.0,0.56153]
[1780136738434,43.69,73557.01,0.0,-0.99721,0.0,0.56193]
[1780136746490,43.69,73557.19,0.0,-0.99721,0.0,0.56203]
[1780136746774,43.69,73557.19,0.0,-0.99721,0.0,0.56203]
[1780136746968,43.69,73557.19,0.0,-0.99721,0.0,0.56203]
[1780136747361,43.69,73557.19,0.0,-0.99721,0.0,0.56203]
[1780136747468,43.69,73557.19,0.0,-0.99721,0.0,0.56203]
[1780136747497,43.69,73557.53,0.0,-0.99721,0.0,0.56222]
[1780136752532,43.69,73557.77,0.0,-0.99721,0.0,0.56235]
[1780136755506,43.69,73558.36,0.0,-0.9972,0.0,0.56268]
[1780136755553,43.69,73560.32,0.0,-0.9972,0.0,0.56376]
[1780136755720,43.69,73560.32,0.0,-0.9972,0.0,0.56376]
[1780136756061,43.69,73560.32,0.0,-0.9972,0.0,0.56376]
[1780136756218,43.69,73560.32,0.0,-0.9972,0.0,0.56376]
[1780136756560,43.69,73560.34,0.0,-0.9972,0.0,0.56377]
[1780136761595,43.69,73560.87,0.0,-0.9972,0.0,0.56406]
[1780136765215,43.69,73560.87,0.0,-0.9972,0.0,0.56406]
[1780136771665,43.69,73560.87,0.0,-0.9972,0.0,0.56406]
[1780136772282,43.69,73560.87,0.0,-0.9972,0.0,0.56406]
[1780136772467,43.69,73560.87,0.0,-0.9972,0.0,0.56406]
[1780136772520,43.69,73560.87,0.0,-0.9972,0.0,0.56406]
[1780136772924,43.69,73560.87,0.0,-0.9972,0.0,0.56406]
[1780136772967,43.69,73560.87,0.0,-0.9972,0.0,0.56406]
[1780136779767,43.69,73561.63,0.0,-0.9972,0.0,0.56448]
[1780136781901,43.69,73561.63,0.0,-0.9972,0.0,0.56448]
[1780136781967,43.69,73561.63,0.0,-0.9972,0.0,0.56448]
[1780136782617,43.69,73561.63,0.0,-0.9972,0.0,0.56448]
[1780136782668,43.69,73561.6,0.0,-0.9972,0.0,0.56447]
[1780136784761,43.69,73559.69,0.0,-0.9972,0.0,0.56341]
[1780136785767,43.69,73558.12,0.0,-0.99721,0.0,0.56254]
[1780136786774,43.69,73556.18,0.0,-0.99721,0.0,0.56147]
[1780136788864,43.69,73556.19,0.0,-0.99721,0.0,0.56148]
[1780136788967,43.69,73556.19,0.0,-0.99721,0.0,0.56148]
[1780136789421,43.69,73556.19,0.0,-0.99721,0.0,0.56148]
[1780136789468,43.69,73556.19,0.0,-0.99721,0.0,0.56148]
[1780136789569,43.69,73556.04,0.0,-0.99721,0.0,0.5614]
[1780136797163,43.69,73555.89,0.0,-0.99722,0.0,0.56072]
[1780136802402,43.69,73555.9,0.0,-0.99722,0.0,0.56073]
[1780136802468,43.69,73555.9,0.0,-0.99722,0.0,0.56073]
[1780136802671,43.69,73555.84,0.0,-0.99722,0.0,0.5607]
[1780136803257,43.69,73555.84,0.0,-0.99722,0.0,0.5607]
[1780136803468,43.69,73555.84,0.0,-0.99722,0.0,0.5607]
[1780136805908,43.69,73554.38,0.0,-0.99722,0.0,0.55989]
[1780136810943,43.69,73553.77,0.0,-0.99722,0.0,0.55956]
[1780136812316,43.69,73553.77,0.0,-0.99722,0.0,0.55956]
[1780136812470,43.69,73553.77,0.0,-0.99722,0.0,0.55956]
[1780136814056,43.69,73552.08,0.0,-0.99723,0.0,0.55863]
[1780136814218,43.69,73552.08,0.0,-0.99723,0.0,0.55863]
[1780136814261,43.69,73551.16,0.0,-0.99723,0.0,0.55813]
[1780136817943,43.69,73550.91,0.0,-0.99723,0.0,0.55799]
[1780136817968,43.69,73550.91,0.0,-0.99723,0.0,0.55799]
[1780136823029,43.69,73552.55,0.0,-0.99723,0.0,0.55889]
[1780136825216,43.69,73552.45,0.0,-0.99723,0.0,0.55883]
[1780136825469,43.69,73552.45,0.0,-0.99723,0.0,0.55883]
[1780136825950,43.69,73552.35,0.0,-0.99723,0.0,0.55878]
[1780136825967,43.69,73552.35,0.0,-0.99723,0.0,0.55878]
[1780136826544,43.69,73552.41,0.0,-0.99723,0.0,0.55881]
[1780136832092,43.69,73552.91,0.0,-0.99722,0.0,0.55909]
[1780136833194,43.69,73552.91,0.0,-0.99722,0.0,0.55909]
[1780136833219,43.69,73552.91,0.0,-0.99722,0.0,0.55909]
[1780136834069,43.69,73555.16,0.0,-0.99722,0.0,0.56032]
[1780136834230,43.69,73555.16,0.0,-0.99722,0.0,0.56032]
[1780136834331,43.69,73555.35,0.0,-0.99722,0.0,0.56043]
[1780136837744,43.69,73555.54,0.0,-0.99722,0.0,0.56053]
[1780136837967,43.69,73555.66,0.0,-0.99722,0.0,0.5606]
[1780136843169,43.69,73555.15,0.0,-0.99722,0.0,0.56032]
[1780136850218,43.69,73554.74,0.0,-0.99722,0.0,0.56009]
[1780136853239,43.69,73550.0,0.0,-0.99724,0.0,0.5569]
[1780136856399,43.69,73549.94,0.0,-0.99724,0.0,0.55687]
[1780136856468,43.69,73549.94,0.0,-0.99724,0.0,0.55687]
[1780136858472,43.69,73549.94,0.0,-0.99724,0.0,0.55687]
[1780136858725,43.69,73549.94,0.0,-0.99724,0.0,0.55687]
[1780136858574,43.69,73549.97,0.0,-0.99724,0.0,0.55689]
[1780136863581,43.69,73550.47,0.0,-0.99723,0.0,0.55716]
[1780136863683,43.69,73543.94,0.0,-0.99725,0.0,0.55359]
[1780136864315,43.69,73538.79,0.0,-0.99727,0.0,0.5508]
[1780136866330,43.69,73542.01,0.0,-0.99726,0.0,0.55254]
[1780136866943,43.69,73542.01,0.0,-0.99726,0.0,0.55254]
[1780136874385,43.69,73542.71,0.0,-0.99726,0.0,0.55292]
[1780136878530,43.69,73543.11,0.0,-0.99726,0.0,0.55314]
[1780136878720,43.69,73543.11,0.0,-0.99726,0.0,0.55314]
[1780136878632,43.69,73543.22,0.0,-0.99726,0.0,0.5532]
[1780136882444,43.69,73538.85,0.0,-0.99727,0.0,0.55083]
[1780136883451,43.69,73535.17,0.0,-0.99728,0.0,0.54884]
[1780136885961,43.69,73534.27,0.0,-0.99728,0.0,0.54835]
[1780136885968,43.69,73534.27,0.0,-0.99728,0.0,0.54835]
[1780136892600,43.69,73533.49,0.0,-0.99728,0.0,0.54793]
[1780136892717,43.69,73533.49,0.0,-0.99728,0.0,0.54793]
[1780136893965,43.69,73532.82,0.0,-0.99729,0.0,0.54757]
[1780136894101,43.69,73532.82,0.0,-0.99729,0.0,0.54757]
[1780136896542,43.69,73531.74,0.0,-0.99729,0.0,0.54699]
[1780136897799,43.69,73531.74,0.0,-0.99729,0.0,0.54699]
[1780136897969,43.69,73532.0,0.0,-0.99729,0.0,0.54713]
[1780136900570,43.69,73525.81,0.0,-0.99731,0.0,0.5438]
[1780136901778,43.69,73525.81,0.0,-0.99731,0.0,0.5438]
[1780136901789,43.69,73531.7,0.0,-0.99729,0.0,0.54696]
[1780136901967,43.69,73531.7,0.0,-0.99729,0.0,0.54696]
[1780136902584,43.69,73535.82,0.0,-0.99728,0.0,0.54919]
[1780136904447,43.69,73538.35,0.0,-0.99727,0.0,0.55056]
[1780136904467,43.69,73538.35,0.0,-0.99727,0.0,0.55056]
[1780136906083,43.69,73540.29,0.0,-0.99726,0.0,0.55161]
[1780136906218,43.69,73540.29,0.0,-0.99726,0.0,0.55161]
[1780136906612,43.69,73540.4,0.0,-0.99726,0.0,0.55167]
[1780136911140,43.69,73540.97,0.0,-0.99726,0.0,0.55198]
[1780136911218,43.69,73540.97,0.0,-0.99726,0.0,0.55198]
[1780136916686,43.69,73542.44,0.0,-0.99726,0.0,0.55219]
[1780136921720,43.69,73541.83,0.0,-0.99726,0.0,0.55186]
[1780136926788,43.69,73542.0,0.0,-0.99726,0.0,0.55195]
[1780136926970,43.69,73542.0,0.0,-0.99726,0.0,0.55195]
[1780136928682,43.69,73540.99,0.0,-0.99727,0.0,0.55141]
[1780136928720,43.69,73540.99,0.0,-0.99727,0.0,0.55141]
[1780136928769,43.69,73541.83,0.0,-0.99726,0.0,0.55186]
[1780136936826,43.69,73543.94,0.0,-0.99726,0.0,0.55301]
[1780136939993,43.69,73545.32,0.0,-0.99725,0.0,0.55376]
[1780136940218,43.69,73545.32,0.0,-0.99725,0.0,0.55376]
[1780136946262,43.69,73545.02,0.0,-0.99725,0.0,0.5536]
[1780136946467,43.69,73545.02,0.0,-0.99725,0.0,0.5536]
[1780136946896,43.69,73549.87,0.0,-0.99724,0.0,0.55624]
[1780136949020,43.69,73549.71,0.0,-0.99724,0.0,0.55616]
[1780136949218,43.69,73549.71,0.0,-0.99724,0.0,0.55616]
[1780136949308,43.69,73549.72,0.0,-0.99724,0.0,0.55616]
[1780136953181,43.69,73549.71,0.0,-0.99724,0.0,0.55616]
[1780136953217,43.69,73549.71,0.0,-0.99724,0.0,0.55616]
[1780136955468,43.69,73549.86,0.0,-0.99724,0.0,0.55624]
[1780136955721,43.69,73549.86,0.0,-0.99724,0.0,0.55624]
[1780136955822,43.69,73551.39,0.0,-0.99723,0.0,0.55707]
[1780136955959,43.69,73554.8,0.0,-0.99722,0.0,0.55894]
[1780136960994,43.69,73556.54,0.0,-0.99722,0.0,0.5599]
[1780136966035,43.69,73556.56,0.0,-0.99722,0.0,0.55991]
[1780136969880,43.69,73556.59,0.0,-0.99722,0.0,0.55993]
[1780136969967,43.69,73556.52,0.0,-0.99722,0.0,0.55989]
[1780136975099,43.69,73555.45,0.0,-0.99723,0.0,0.55871]
[1780136976640,43.69,73555.45,0.0,-0.99723,0.0,0.55871]
[1780136976718,43.69,73555.45,0.0,-0.99723,0.0,0.55871]
[1780136976742,43.69,73555.49,0.0,-0.99723,0.0,0.55873]
[1780136983155,43.69,73555.57,0.0,-0.99722,0.0,0.55878]
[1780136987063,43.69,73554.75,0.0,-0.99723,0.0,0.55833]
[1780136987218,43.69,73554.75,0.0,-0.99723,0.0,0.55833]
[1780136991486,43.69,73553.7,0.0,-0.99723,0.0,0.55775]
[1780136991676,43.69,73553.7,0.0,-0.99723,0.0,0.55775]
[1780136991719,43.69,73553.7,0.0,-0.99723,0.0,0.55775]
[1780136991778,43.69,73550.55,0.0,-0.99724,0.0,0.55603]
[1780136993225,43.69,73547.44,0.0,-0.99725,0.0,0.55433]
[1780136994231,43.69,73542.91,0.0,-0.99726,0.0,0.55186]
[1780136995239,43.69,73538.13,0.0,-0.99728,0.0,0.54927]
[1780136997018,43.69,73537.99,0.0,-0.99728,0.0,0.5492]
[1780136997235,43.69,73537.99,0.0,-0.99728,0.0,0.5492]
[1780136997295,43.69,73537.03,0.0,-0.99728,0.0,0.54868]
[1780137003295,43.69,73538.45,0.0,-0.99728,0.0,0.54945]
[1780137005967,43.69,73538.13,0.0,-0.99728,0.0,0.54927]
[1780137011353,43.69,73538.04,0.0,-0.99728,0.0,0.54923]
[1780137016387,43.69,73541.56,0.0,-0.99727,0.0,0.55113]
[1780137020027,43.69,73543.02,0.0,-0.99726,0.0,0.55192]
[1780137020217,43.69,73543.02,0.0,-0.99726,0.0,0.55192]
[1780137020415,43.69,73543.42,0.0,-0.99726,0.0,0.55214]
[1780137025450,43.69,73549.85,0.0,-0.99724,0.0,0.55564]
[1780137027464,43.69,73552.36,0.0,-0.99723,0.0,0.55702]
[1780137032499,43.69,73552.03,0.0,-0.99724,0.0,0.55625]
[1780137036560,43.69,73552.14,0.0,-0.99724,0.0,0.55631]
[1780137036975,43.69,73552.14,0.0,-0.99724,0.0,0.55631]
[1780137043576,43.69,73552.03,0.0,-0.99724,0.0,0.55625]
[1780137044918,43.69,73552.03,0.0,-0.99724,0.0,0.55625]
[1780137044969,43.69,73552.03,0.0,-0.99724,0.0,0.55625]
[1780137045032,43.69,73552.37,0.0,-0.99724,0.0,0.55644]
[1780137045221,43.69,73552.37,0.0,-0.99724,0.0,0.55644]
[1780137045590,43.69,73552.6,0.0,-0.99724,0.0,0.55656]
[1780137050625,43.69,73552.79,0.0,-0.99724,0.0,0.55666]
[1780137055661,43.69,73549.1,0.0,-0.99725,0.0,0.55465]
[1780137058713,43.69,73547.92,0.0,-0.99725,0.0,0.55401]
[1780137058720,43.69,73547.92,0.0,-0.99725,0.0,0.55401]
[1780137058749,43.69,73547.68,0.0,-0.99725,0.0,0.55387]
[1780137059274,43.69,73547.68,0.0,-0.99725,0.0,0.55387]
[1780137059468,43.69,73547.68,0.0,-0.99725,0.0,0.55387]
[1780137064724,43.69,73547.46,0.0,-0.99725,0.0,0.55375]
[1780137065609,43.69,73547.46,0.0,-0.99725,0.0,0.55375]
[1780137065719,43.69,73547.46,0.0,-0.99725,0.0,0.55375]
[1780137065821,43.69,73547.46,0.0,-0.99725,0.0,0.55375]
[1780137066097,43.69,73547.46,0.0,-0.99725,0.0,0.55375]
[1780137066219,43.69,73547.46,0.0,-0.99725,0.0,0.55375]
[1780137071773,43.69,73548.28,0.0,-0.99725,0.0,0.5542]
[1780137076387,43.69,73548.82,0.0,-0.99725,0.0,0.5545]
[1780137076467,43.69,73548.82,0.0,-0.99725,0.0,0.5545]
[1780137076936,43.69,73548.82,0.0,-0.99725,0.0,0.5545]
[1780137076973,43.69,73548.82,0.0,-0.99725,0.0,0.5545]
[1780137076808,43.69,73548.94,0.0,-0.99725,0.0,0.55456]
[1780137082850,43.69,73550.29,0.0,-0.99724,0.0,0.5553]
[1780137086833,43.69,73552.02,0.0,-0.99724,0.0,0.55624]
[1780137086976,43.69,73552.02,0.0,-0.99724,0.0,0.55624]
[1780137086878,43.69,73551.92,0.0,-0.99724,0.0,0.55619]
[1780137087399,43.69,73551.92,0.0,-0.99724,0.0,0.55619]
[1780137087468,43.69,73551.92,0.0,-0.99724,0.0,0.55619]
[1780137089899,43.69,73545.54,0.0,-0.99726,0.0,0.55271]
[1780137091913,43.69,73543.1,0.0,-0.99727,0.0,0.5508]
[1780137093371,43.69,73542.99,0.0,-0.99727,0.0,0.55074]
[1780137093467,43.69,73542.99,0.0,-0.99727,0.0,0.55074]
[1780137094022,43.69,73542.99,0.0,-0.99727,0.0,0.55074]
[1780137093927,43.69,73543.38,0.0,-0.99727,0.0,0.55095]
[1780137094219,43.69,73543.38,0.0,-0.99727,0.0,0.55095]
[1780137099969,43.69,73543.04,0.0,-0.99727,0.0,0.55077]
[1780137106260,43.69,73541.88,0.0,-0.99727,0.0,0.55014]
[1780137106467,43.69,73541.88,0.0,-0.99727,0.0,0.55014]
[1780137106875,43.69,73541.88,0.0,-0.99727,0.0,0.55014]
[1780137106976,43.69,73541.88,0.0,-0.99727,0.0,0.55014]
[1780137106976,43.69,73541.88,0.0,-0.99727,0.0,0.55014]
[1780137112053,43.69,73541.48,0.0,-0.99727,0.0,0.54992]
[1780137113392,43.69,73541.48,0.0,-0.99727,0.0,0.54992]
[1780137113467,43.69,73541.48,0.0,-0.99727,0.0,0.54992]
[1780137113891,43.69,73541.48,0.0,-0.99727,0.0,0.54992]
[1780137113967,43.69,73541.48,0.0,-0.99727,0.0,0.54992]
[1780137113992,43.69,73541.45,0.0,-0.99727,0.0,0.54991]
[1780137119102,43.69,73540.84,0.0,-0.99727,0.0,0.54958]
[1780137122726,43.69,73540.43,0.0,-0.99728,0.0,0.54935]
[1780137122968,43.69,73540.43,0.0,-0.99728,0.0,0.54935]
[1780137122820,43.69,73542.34,0.0,-0.99727,0.0,0.55039]
[1780137123294,43.69,73542.34,0.0,-0.99727,0.0,0.55039]
[1780137123470,43.69,73542.34,0.0,-0.99727,0.0,0.55039]
[1780137129172,43.69,73541.29,0.0,-0.99727,0.0,0.54982]
[1780137134207,43.69,73540.61,0.0,-0.99727,0.0,0.54945]
[1780137136259,43.69,73540.37,0.0,-0.99728,0.0,0.54932]
[1780137136467,43.69,73540.37,0.0,-0.99728,0.0,0.54932]
[1780137136950,43.69,73540.37,0.0,-0.99728,0.0,0.54932]
[1780137136974,43.69,73540.37,0.0,-0.99728,0.0,0.54932]
[1780137137051,43.69,73540.55,0.0,-0.99727,0.0,0.54942]
[1780137143271,43.69,73539.64,0.0,-0.99728,0.0,0.54893]
[1780137145625,43.69,73539.64,0.0,-0.99728,0.0,0.54893]
[1780137145720,43.69,73539.64,0.0,-0.99728,0.0,0.54893]
[1780137146024,43.69,73539.64,0.0,-0.99728,0.0,0.54893]
[1780137145821,43.69,73539.68,0.0,-0.99728,0.0,0.54895]
[1780137146219,43.69,73539.68,0.0,-0.99728,0.0,0.54895]
[1780137151327,43.69,73540.01,0.0,-0.99728,0.0,0.54855]
[1780137154568,43.69,73539.67,0.0,-0.99728,0.0,0.54836]
[1780137154720,43.69,73539.67,0.0,-0.99728,0.0,0.54836]
[1780137154992,43.69,73539.67,0.0,-0.99728,0.0,0.54836]
[1780137154821,43.69,73539.67,0.0,-0.99728,0.0,0.54836]
[1780137155217,43.69,73539.67,0.0,-0.99728,0.0,0.54836]
[1780137160390,43.69,73539.58,0.0,-0.99728,0.0,0.54831]
[1780137163250,43.69,73539.12,0.0,-0.99728,0.0,0.54806]
[1780137163469,43.69,73539.12,0.0,-0.99728,0.0,0.54806]
[1780137163897,43.69,73539.12,0.0,-0.99728,0.0,0.54806]
[1780137163967,43.69,73539.12,0.0,-0.99728,0.0,0.54806]
[1780137163998,43.69,73538.86,0.0,-0.99728,0.0,0.54792]
[1780137169497,43.69,73539.0,0.0,-0.99728,0.0,0.548]
[1780137169719,43.69,73539.0,0.0,-0.99728,0.0,0.548]
[1780137169924,43.69,73539.0,0.0,-0.99728,0.0,0.548]
[1780137169968,43.69,73539.0,0.0,-0.99728,0.0,0.548]
[1780137170025,43.69,73538.84,0.0,-0.99728,0.0,0.54791]
[1780137173481,43.69,73535.36,0.0,-0.99729,0.0,0.54604]
[1780137175457,43.69,73536.3,0.0,-0.99729,0.0,0.54654]
[1780137175469,43.69,73536.3,0.0,-0.99729,0.0,0.54654]
[1780137175902,43.69,73536.3,0.0,-0.99729,0.0,0.54654]
[1780137175967,43.69,73536.3,0.0,-0.99729,0.0,0.54654]
[1780137176001,43.69,73536.55,0.0,-0.99729,0.0,0.54668]
[1780137181404,43.69,73536.27,0.0,-0.99729,0.0,0.54653]
[1780137181470,43.69,73536.27,0.0,-0.99729,0.0,0.54653]
[1780137181743,43.69,73536.27,0.0,-0.99729,0.0,0.54653]
[1780137181967,43.69,73536.27,0.0,-0.99729,0.0,0.54653]
[1780137182069,43.69,73536.35,0.0,-0.99729,0.0,0.54657]
[1780137187579,43.69,73535.66,0.0,-0.99729,0.0,0.5462]
[1780137189592,43.69,73531.51,0.0,-0.9973,0.0,0.54397]
[1780137191577,43.69,73532.23,0.0,-0.9973,0.0,0.54435]
[1780137191719,43.69,73532.23,0.0,-0.9973,0.0,0.54435]
[1780137191822,43.69,73532.43,0.0,-0.9973,0.0,0.54446]
[1780137192145,43.69,73532.43,0.0,-0.9973,0.0,0.54446]
[1780137192217,43.69,73532.43,0.0,-0.9973,0.0,0.54446]
[1780137197650,43.69,73532.71,0.0,-0.9973,0.0,0.54461]
[1780137202688,43.69,73530.99,0.0,-0.99731,0.0,0.54369]
[1780137205434,43.69,73533.07,0.0,-0.9973,0.0,0.54481]
[1780137205467,43.69,73533.07,0.0,-0.9973,0.0,0.54481]
[1780137205709,43.69,73534.46,0.0,-0.9973,0.0,0.54555]
[1780137206249,43.69,73534.46,0.0,-0.9973,0.0,0.54555]
[1780137206468,43.69,73534.46,0.0,-0.9973,0.0,0.54555]
[1780137208967,43.69,73534.54,0.0,-0.9973,0.0,0.5456]
[1780137209069,43.69,73534.54,0.0,-0.9973,0.0,0.5456]
[1780137213189,43.69,73535.2,0.0,-0.9973,0.0,0.54537]
[1780137213220,43.69,73535.2,0.0,-0.9973,0.0,0.54537]
[1780137214090,43.69,73535.2,0.0,-0.9973,0.0,0.54537]
[1780137213766,43.69,73534.01,0.0,-0.9973,0.0,0.54473]
[1780137214217,43.69,73534.01,0.0,-0.9973,0.0,0.54473]
[1780137216787,43.69,73538.6,0.0,-0.99729,0.0,0.5472]
[1780137218754,43.69,73538.54,0.0,-0.99729,0.0,0.54717]
[1780137218968,43.69,73538.54,0.0,-0.99729,0.0,0.54717]
[1780137219719,43.69,73539.41,0.0,-0.99728,0.0,0.54764]
[1780137219967,43.69,73539.41,0.0,-0.99728,0.0,0.54764]
[1780137220068,43.69,73538.87,0.0,-0.99729,0.0,0.54735]
[1780137225851,43.69,73537.55,0.0,-0.99729,0.0,0.54664]
[1780137226784,43.69,73537.55,0.0,-0.99729,0.0,0.54664]
[1780137226967,43.69,73537.55,0.0,-0.99729,0.0,0.54664]
[1780137230071,43.69,73536.26,0.0,-0.99729,0.0,0.54594]
[1780137230163,43.69,73537.33,0.0,-0.99729,0.0,0.54652]
[1780137230218,43.69,73537.33,0.0,-0.99729,0.0,0.54652]
[1780137230350,43.69,73537.33,0.0,-0.99729,0.0,0.54652]
[1780137230467,43.69,73537.33,0.0,-0.99729,0.0,0.54652]
[1780137236928,43.69,73535.9,0.0,-0.99729,0.0,0.54575]
[1780137244984,43.69,73536.05,0.0,-0.99729,0.0,0.54583]
[1780137256061,43.69,73535.36,0.0,-0.9973,0.0,0.54546]
[1780137258036,43.69,73536.44,0.0,-0.99729,0.0,0.54604]
[1780137258069,43.69,73536.44,0.0,-0.99729,0.0,0.54604]
[1780137258218,43.69,73536.44,0.0,-0.99729,0.0,0.54604]
[1780137258799,43.69,73536.44,0.0,-0.99729,0.0,0.54604]
[1780137258968,43.69,73536.44,0.0,-0.99729,0.0,0.54604]
[1780137260090,43.69,73539.34,0.0,-0.99728,0.0,0.5476]
[1780137265124,43.69,73541.32,0.0,-0.99728,0.0,0.54867]
[1780137267670,43.69,73542.32,0.0,-0.99728,0.0,0.54921]
[1780137267717,43.69,73542.32,0.0,-0.99728,0.0,0.54921]
[1780137268143,43.69,73542.32,0.0,-0.99728,0.0,0.54921]
[1780137268144,43.69,73542.15,0.0,-0.99728,0.0,0.54912]
[1780137268219,43.69,73542.15,0.0,-0.99728,0.0,0.54912]
[1780137274187,43.69,73542.09,0.0,-0.99728,0.0,0.54851]
[1780137278216,43.69,73547.45,0.0,-0.99726,0.0,0.55141]
[1780137280530,43.69,73548.94,0.0,-0.99726,0.0,0.55222]
[1780137280718,43.69,73548.94,0.0,-0.99726,0.0,0.55222]
[1780137281053,43.69,73548.94,0.0,-0.99726,0.0,0.55222]
[1780137281152,43.69,73548.85,0.0,-0.99726,0.0,0.55217]
[1780137282243,43.69,73543.44,0.0,-0.99727,0.0,0.54924]
[1780137285264,43.69,73540.9,0.0,-0.99728,0.0,0.54786]
[1780137286307,43.69,73540.9,0.0,-0.99728,0.0,0.54786]
[1780137286468,43.69,73540.9,0.0,-0.99728,0.0,0.54786]
[1780137286747,43.69,73540.9,0.0,-0.99728,0.0,0.54786]
[1780137286968,43.69,73540.9,0.0,-0.99728,0.0,0.54786]
[1780137287069,43.69,73541.79,0.0,-0.99728,0.0,0.54834]
[1780137289292,43.69,73539.36,0.0,-0.99729,0.0,0.54703]
[1780137290979,43.69,73539.36,0.0,-0.99729,0.0,0.54703]
[1780137291220,43.69,73539.36,0.0,-0.99729,0.0,0.54703]
[1780137291033,43.69,73537.59,0.0,-0.99729,0.0,0.54608]
[1780137291418,43.69,73537.59,0.0,-0.99729,0.0,0.54608]
[1780137291468,43.69,73537.59,0.0,-0.99729,0.0,0.54608]
[1780137291516,43.69,73537.07,0.0,-0.99729,0.0,0.5458]
[1780137293323,43.69,73534.05,0.0,-0.9973,0.0,0.54418]
[1780137296845,43.69,73533.0,0.0,-0.99731,0.0,0.54361]
[1780137296967,43.69,73533.0,0.0,-0.99731,0.0,0.54361]
[1780137302386,43.69,73533.59,0.0,-0.9973,0.0,0.54393]
[1780137308029,43.69,73533.39,0.0,-0.9973,0.0,0.54382]
[1780137308217,43.69,73533.39,0.0,-0.9973,0.0,0.54382]
[1780137308196,43.69,73533.39,0.0,-0.9973,0.0,0.54382]
[1780137308837,43.69,73533.39,0.0,-0.9973,0.0,0.54382]
[1780137308968,43.69,73533.39,0.0,-0.9973,0.0,0.54382]
[1780137309070,43.69,73533.32,0.0,-0.9973,0.0,0.54378]
[1780137314470,43.69,73533.48,0.0,-0.9973,0.0,0.54387]
[1780137319505,43.69,73531.72,0.0,-0.99731,0.0,0.54293]
[1780137321200,43.69,73531.72,0.0,-0.99731,0.0,0.54293]
[1780137321218,43.69,73531.72,0.0,-0.99731,0.0,0.54293]
[1780137322046,43.69,73531.72,0.0,-0.99731,0.0,0.54293]
[1780137322217,43.69,73531.72,0.0,-0.99731,0.0,0.54293]
[1780137322070,43.69,73531.72,0.0,-0.99731,0.0,0.54293]
[1780137325548,43.69,73534.05,0.0,-0.9973,0.0,0.54418]
[1780137326813,43.69,73534.05,0.0,-0.9973,0.0,0.54418]
[1780137326969,43.69,73534.05,0.0,-0.9973,0.0,0.54418]
[1780137327070,43.69,73536.06,0.0,-0.9973,0.0,0.54526]
[1780137327474,43.69,73536.06,0.0,-0.9973,0.0,0.54526]
[1780137327718,43.69,73536.06,0.0,-0.9973,0.0,0.54526]
[1780137332596,43.69,73538.95,0.0,-0.99729,0.0,0.54623]
[1780137337632,43.69,73538.6,0.0,-0.99729,0.0,0.54604]
[1780137338386,43.69,73538.6,0.0,-0.99729,0.0,0.54604]
[1780137338467,43.69,73538.6,0.0,-0.99729,0.0,0.54604]
[1780137339179,43.69,73538.6,0.0,-0.99729,0.0,0.54604]
[1780137339218,43.69,73538.6,0.0,-0.99729,0.0,0.54604]
[1780137339184,43.69,73538.7,0.0,-0.99729,0.0,0.5461]
[1780137351730,43.69,73538.79,0.0,-0.99729,0.0,0.54615]
[1780137356765,43.69,73538.7,0.0,-0.99729,0.0,0.5461]
[1780137360070,43.69,73538.74,0.0,-0.99729,0.0,0.54612]
[1780137360218,43.69,73538.74,0.0,-0.99729,0.0,0.54612]
[1780137360281,43.69,73538.74,0.0,-0.99729,0.0,0.54612]
[1780137360871,43.69,73538.74,0.0,-0.99729,0.0,0.54612]
[1780137360967,43.69,73538.74,0.0,-0.99729,0.0,0.54612]
[1780137366836,43.69,73538.01,0.0,-0.99729,0.0,0.54573]
[1780137369011,43.69,73538.05,0.0,-0.99729,0.0,0.54575]
[1780137369218,43.69,73538.05,0.0,-0.99729,0.0,0.54575]
[1780137369215,43.69,73538.05,0.0,-0.99729,0.0,0.54575]
[1780137369965,43.69,73538.05,0.0,-0.99729,0.0,0.54575]
[1780137370218,43.69,73538.05,0.0,-0.99729,0.0,0.54575]
[1780137369967,43.69,73538.12,0.0,-0.99729,0.0,0.54578]
[1780137376272,43.69,73537.19,0.0,-0.9973,0.0,0.54528]
[1780137376475,43.69,73537.62,0.0,-0.99729,0.0,0.54552]
[1780137376707,43.69,73537.62,0.0,-0.99729,0.0,0.54552]
[1780137376718,43.69,73537.62,0.0,-0.99729,0.0,0.54552]
[1780137376913,43.69,73539.69,0.0,-0.99729,0.0,0.54663]
[1780137380406,43.69,73538.93,0.0,-0.99729,0.0,0.54622]
[1780137380467,43.69,73538.93,0.0,-0.99729,0.0,0.54622]
[1780137389083,43.69,73537.83,0.0,-0.99729,0.0,0.54563]
[1780137391577,43.69,73539.67,0.0,-0.99729,0.0,0.54604]
[1780137391719,43.69,73539.67,0.0,-0.99729,0.0,0.54604]
[1780137391999,43.69,73539.67,0.0,-0.99729,0.0,0.54604]
[1780137392218,43.69,73539.67,0.0,-0.99729,0.0,0.54604]
[1780137392310,43.69,73539.67,0.0,-0.99729,0.0,0.54604]
[1780137398063,43.69,73539.66,0.0,-0.99729,0.0,0.54603]
[1780137403098,43.69,73538.76,0.0,-0.99729,0.0,0.54555]
[1780137409139,43.69,73538.92,0.0,-0.99729,0.0,0.54564]
[1780137414175,43.69,73539.47,0.0,-0.99729,0.0,0.54593]
[1780137421225,43.69,73538.74,0.0,-0.99729,0.0,0.54554]
[1780137427267,43.69,73546.38,0.0,-0.99727,0.0,0.54966]
[1780137428274,43.69,73548.12,0.0,-0.99727,0.0,0.55061]
[1780137433309,43.69,73546.62,0.0,-0.99727,0.0,0.54979]
[1780137435626,43.69,73546.61,0.0,-0.99727,0.0,0.54979]
[1780137435718,43.69,73546.61,0.0,-0.99727,0.0,0.54979]
[1780137435828,43.69,73546.61,0.0,-0.99727,0.0,0.54979]
[1780137436989,43.69,73546.61,0.0,-0.99727,0.0,0.54979]
[1780137437218,43.69,73546.61,0.0,-0.99727,0.0,0.54979]
[1780137440852,43.69,73546.15,0.0,-0.99727,0.0,0.54954]
[1780137440967,43.69,73546.15,0.0,-0.99727,0.0,0.54954]
[1780137441328,43.69,73546.15,0.0,-0.99727,0.0,0.54954]
[1780137441365,43.69,73546.63,0.0,-0.99727,0.0,0.5498]
[1780137441468,43.69,73546.63,0.0,-0.99727,0.0,0.5498]
[1780137445435,43.69,73547.62,0.0,-0.99727,0.0,0.55033]
[1780137445468,43.69,73547.62,0.0,-0.99727,0.0,0.55033]
[1780137451676,43.69,73549.21,0.0,-0.99726,0.0,0.5512]
[1780137451717,43.69,73549.21,0.0,-0.99726,0.0,0.5512]
[1780137451836,43.69,73548.7,0.0,-0.99727,0.0,0.55034]
[1780137452605,43.69,73548.7,0.0,-0.99727,0.0,0.55034]
[1780137452731,43.69,73548.7,0.0,-0.99727,0.0,0.55034]
[1780137459492,43.69,73548.61,0.0,-0.99727,0.0,0.55029]
[1780137465533,43.69,73550.38,0.0,-0.99726,0.0,0.55125]
[1780137467181,43.69,73550.38,0.0,-0.99726,0.0,0.55125]
[1780137467217,43.69,73550.38,0.0,-0.99726,0.0,0.55125]
[1780137467282,43.69,73550.38,0.0,-0.99726,0.0,0.55125]
[1780137468486,43.69,73550.67,0.0,-0.99726,0.0,0.55141]
[1780137468718,43.69,73550.67,0.0,-0.99726,0.0,0.55141]
[1780137474597,43.69,73550.32,0.0,-0.99726,0.0,0.55122]
[1780137481646,43.69,73550.06,0.0,-0.99726,0.0,0.55107]
[1780137486681,43.69,73550.11,0.0,-0.99726,0.0,0.5511]
[1780137491050,43.69,73550.48,0.0,-0.99726,0.0,0.5513]
[1780137491217,43.69,73550.48,0.0,-0.99726,0.0,0.5513]
[1780137491295,43.69,73550.48,0.0,-0.99726,0.0,0.5513]
[1780137492495,43.69,73550.74,0.0,-0.99726,0.0,0.55144]
[1780137492721,43.69,73550.74,0.0,-0.99726,0.0,0.55144]
[1780137498765,43.69,73550.68,0.0,-0.99726,0.0,0.55141]
[1780137500638,43.69,73550.68,0.0,-0.99726,0.0,0.55141]
[1780137500969,43.69,73550.68,0.0,-0.99726,0.0,0.55141]
[1780137500988,43.69,73550.72,0.0,-0.99726,0.0,0.55143]
[1780137501797,43.69,73550.72,0.0,-0.99726,0.0,0.55143]
[1780137501968,43.69,73550.72,0.0,-0.99726,0.0,0.55143]
[1780137504807,43.69,73549.27,0.0,-0.99727,0.0,0.55065]
[1780137509842,43.69,73549.24,0.0,-0.99727,0.0,0.55063]
[1780137514878,43.69,73549.82,0.0,-0.99727,0.0,0.55036]
[1780137519212,43.69,73550.98,0.0,-0.99726,0.0,0.55099]
[1780137519217,43.69,73550.98,0.0,-0.99726,0.0,0.55099]
[1780137520969,43.69,73551.22,0.0,-0.99726,0.0,0.55112]
[1780137521070,43.69,73551.22,0.0,-0.99726,0.0,0.55112]
[1780137528189,43.69,73550.66,0.0,-0.99727,0.0,0.55082]
[1780137528218,43.69,73550.66,0.0,-0.99727,0.0,0.55082]
[1780137534011,43.69,73550.56,0.0,-0.99727,0.0,0.55076]
[1780137541061,43.69,73550.42,0.0,-0.99727,0.0,0.55069]
[1780137542607,43.69,73548.51,0.0,-0.99727,0.0,0.54965]
[1780137542719,43.69,73548.51,0.0,-0.99727,0.0,0.54965]
[1780137544922,43.69,73547.5,0.0,-0.99727,0.0,0.5491]
[1780137544970,43.69,73547.5,0.0,-0.99727,0.0,0.5491]
[1780137545089,43.69,73547.54,0.0,-0.99727,0.0,0.54913]
[1780137548322,43.69,73547.76,0.0,-0.99727,0.0,0.54924]
[1780137548468,43.69,73547.76,0.0,-0.99727,0.0,0.54924]
[1780137554152,43.69,73547.92,0.0,-0.99727,0.0,0.54933]
[1780137559187,43.69,73548.78,0.0,-0.99727,0.0,0.5498]
[1780137565229,43.69,73548.53,0.0,-0.99727,0.0,0.54966]
[1780137569776,43.69,73546.49,0.0,-0.99728,0.0,0.54856]
[1780137569968,43.69,73546.49,0.0,-0.99728,0.0,0.54856]
[1780137572210,43.69,73545.96,0.0,-0.99728,0.0,0.54769]
[1780137572219,43.69,73545.96,0.0,-0.99728,0.0,0.54769]
[1780137572278,43.69,73545.75,0.0,-0.99728,0.0,0.54758]
[1780137577312,43.69,73545.05,0.0,-0.99728,0.0,0.5472]
[1780137581792,43.69,73544.13,0.0,-0.99729,0.0,0.5467]
[1780137581968,43.69,73544.13,0.0,-0.99729,0.0,0.5467]
[1780137584883,43.69,73541.53,0.0,-0.99729,0.0,0.5453]
[1780137584968,43.69,73541.53,0.0,-0.99729,0.0,0.5453]
[1780137586376,43.69,73535.72,0.0,-0.99731,0.0,0.54218]
[1780137588390,43.69,73532.65,0.0,-0.99732,0.0,0.54054]
[1780137588945,43.69,73532.65,0.0,-0.99732,0.0,0.54054]
[1780137588968,43.69,73532.65,0.0,-0.99732,0.0,0.54054]
[1780137589397,43.69,73532.0,0.0,-0.99732,0.0,0.54019]
[1780137589920,43.69,73532.0,0.0,-0.99732,0.0,0.54019]
[1780137589967,43.69,73532.0,0.0,-0.99732,0.0,0.54019]
[1780137595439,43.69,73531.29,0.0,-0.99732,0.0,0.53982]
[1780137596446,43.69,73528.26,0.0,-0.99733,0.0,0.5382]
[1780137596666,43.69,73528.26,0.0,-0.99733,0.0,0.5382]
[1780137596719,43.69,73528.26,0.0,-0.99733,0.0,0.5382]
[1780137598460,43.69,73521.88,0.0,-0.99735,0.0,0.53482]
[1780137600166,43.69,73522.22,0.0,-0.99735,0.0,0.535]
[1780137600219,43.69,73522.22,0.0,-0.99735,0.0,0.535]
[1780137601399,43.69,73520.09,0.0,-0.99736,0.0,0.53387]
[1780137601468,43.69,73520.09,0.0,-0.99736,0.0,0.53387]
[1780137601481,43.69,73520.92,0.0,-0.99735,0.0,0.53431]
[1780137602488,43.69,73524.16,0.0,-0.99734,0.0,0.53602]
[1780137603495,43.69,73529.07,0.0,-0.99733,0.0,0.53863]
[1780137603755,43.69,73529.07,0.0,-0.99733,0.0,0.53863]
[1780137603968,43.69,73529.07,0.0,-0.99733,0.0,0.53863]
[1780137609537,43.69,73531.71,0.0,-0.99732,0.0,0.54004]
[1780137617593,43.69,73532.53,0.0,-0.99732,0.0,0.54048]
[1780137620904,43.69,73532.5,0.0,-0.99732,0.0,0.54046]
[1780137620969,43.69,73532.5,0.0,-0.99732,0.0,0.54046]
[1780137623499,43.69,73532.33,0.0,-0.99732,0.0,0.54037]
[1780137622628,43.69,73538.22,0.0,-0.9973,0.0,0.54352]
[1780137625389,43.69,73543.18,0.0,-0.99729,0.0,0.54619]
[1780137630684,43.69,73540.81,0.0,-0.9973,0.0,0.54491]
[1780137632015,43.69,73540.81,0.0,-0.9973,0.0,0.54491]
[1780137632217,43.69,73540.81,0.0,-0.9973,0.0,0.54491]
[1780137632319,43.69,73540.9,0.0,-0.9973,0.0,0.54438]
[1780137637733,43.69,73540.8,0.0,-0.9973,0.0,0.54433]
[1780137642768,43.69,73540.85,0.0,-0.9973,0.0,0.54436]
[1780137647803,43.69,73540.91,0.0,-0.9973,0.0,0.54439]
[1780137652838,43.69,73538.6,0.0,-0.99731,0.0,0.54315]
[1780137658880,43.69,73538.67,0.0,-0.99731,0.0,0.54319]
[1780137664923,43.69,73538.28,0.0,-0.99731,0.0,0.54298]
[1780137669958,43.69,73537.71,0.0,-0.99731,0.0,0.54267]
[1780137671972,43.69,73543.33,0.0,-0.99729,0.0,0.54569]
[1780137673986,43.69,73544.87,0.0,-0.99729,0.0,0.54652]
[1780137681035,43.69,73544.9,0.0,-0.99729,0.0,0.54654]
[1780137686069,43.69,73544.38,0.0,-0.99729,0.0,0.54626]
[1780137691105,43.69,73544.58,0.0,-0.99729,0.0,0.54578]
[1780137698154,43.69,73544.76,0.0,-0.99729,0.0,0.54588]
[1780137705203,43.69,73544.79,0.0,-0.99729,0.0,0.5459]
[1780137711245,43.69,73545.06,0.0,-0.99729,0.0,0.54604]
[1780137718294,43.69,73545.47,0.0,-0.99729,0.0,0.54626]
[1780137724336,43.69,73547.9,0.0,-0.99728,0.0,0.54757]
[1780137725346,43.69,73551.29,0.0,-0.99727,0.0,0.54941]
[1780137730386,43.69,73553.96,0.0,-0.99726,0.0,0.55085]
[1780137733469,43.69,73554.25,0.0,-0.99726,0.0,0.55101]
[1780137734414,43.69,73550.8,0.0,-0.99727,0.0,0.54914]
[1780137734968,43.69,73550.8,0.0,-0.99727,0.0,0.54914]
[1780137737330,43.69,73547.92,0.0,-0.99728,0.0,0.54758]
[1780137737467,43.69,73547.92,0.0,-0.99728,0.0,0.54758]
[1780137737534,43.69,73548.84,0.0,-0.99728,0.0,0.54808]
[1780137743477,43.69,73548.71,0.0,-0.99728,0.0,0.54801]
[1780137747505,43.69,73545.27,0.0,-0.99729,0.0,0.54615]
[1780137748790,43.69,73544.23,0.0,-0.99729,0.0,0.54559]
[1780137748969,43.69,73544.23,0.0,-0.99729,0.0,0.54559]
[1780137755561,43.69,73545.07,0.0,-0.99729,0.0,0.54547]
[1780137761603,43.69,73546.79,0.0,-0.99729,0.0,0.54639]
[1780137763070,43.69,73549.21,0.0,-0.99728,0.0,0.5477]
[1780137763126,43.69,73549.21,0.0,-0.99728,0.0,0.5477]
[1780137763218,43.69,73549.21,0.0,-0.99728,0.0,0.5477]
[1780137763617,43.69,73549.28,0.0,-0.99728,0.0,0.54774]
[1780137768652,43.69,73549.07,0.0,-0.99728,0.0,0.54762]
[1780137769867,43.69,73549.07,0.0,-0.99728,0.0,0.54762]
[1780137769875,43.69,73549.07,0.0,-0.99728,0.0,0.54762]
[1780137769970,43.69,73549.07,0.0,-0.99728,0.0,0.54762]
[1780137770071,43.69,73549.07,0.0,-0.99728,0.0,0.54762]
[1780137774386,43.69,73547.72,0.0,-0.99729,0.0,0.54689]
[1780137774392,43.69,73547.72,0.0,-0.99729,0.0,0.54689]
[1780137774468,43.69,73547.72,0.0,-0.99729,0.0,0.54689]
[1780137774694,43.69,73548.68,0.0,-0.99728,0.0,0.54741]
[1780137779729,43.69,73548.73,0.0,-0.99728,0.0,0.54744]
[1780137783354,43.69,73548.69,0.0,-0.99728,0.0,0.54742]
[1780137783457,43.69,73548.69,0.0,-0.99728,0.0,0.54742]
[1780137783468,43.69,73548.69,0.0,-0.99728,0.0,0.54742]
[1780137783557,43.69,73548.91,0.0,-0.99728,0.0,0.54754]
[1780137788792,43.69,73548.95,0.0,-0.99728,0.0,0.54756]
[1780137793827,43.69,73548.88,0.0,-0.99728,0.0,0.54752]
[1780137796432,43.69,73548.96,0.0,-0.99728,0.0,0.54756]
[1780137796467,43.69,73548.96,0.0,-0.99728,0.0,0.54756]
[1780137796509,43.69,73548.96,0.0,-0.99728,0.0,0.54756]
[1780137796726,43.69,73548.96,0.0,-0.99728,0.0,0.54756]
[1780137796569,43.69,73549.09,0.0,-0.99728,0.0,0.54763]
[1780137802890,43.69,73548.97,0.0,-0.99728,0.0,0.54757]
[1780137807925,43.69,73548.78,0.0,-0.99728,0.0,0.54747]
[1780137811664,43.69,73548.8,0.0,-0.99728,0.0,0.54748]
[1780137811720,43.69,73548.8,0.0,-0.99728,0.0,0.54748]
[1780137817996,43.69,73548.65,0.0,-0.99729,0.0,0.54681]
[1780137823030,43.69,73549.49,0.0,-0.99728,0.0,0.54727]
[1780137826370,43.69,73549.79,0.0,-0.99728,0.0,0.54743]
[1780137826470,43.69,73549.79,0.0,-0.99728,0.0,0.54743]
[1780137826688,43.69,73549.79,0.0,-0.99728,0.0,0.54743]
[1780137826729,43.69,73549.79,0.0,-0.99728,0.0,0.54743]
[1780137826790,43.69,73549.57,0.0,-0.99728,0.0,0.54731]
[1780137832093,43.69,73549.02,0.0,-0.99728,0.0,0.54701]
[1780137837286,43.69,73549.49,0.0,-0.99728,0.0,0.54727]
[1780137837472,43.69,73549.49,0.0,-0.99728,0.0,0.54727]
[1780137843170,43.69,73548.91,0.0,-0.99728,0.0,0.54695]
[1780137845070,43.69,73548.98,0.0,-0.99728,0.0,0.54699]
[1780137845226,43.69,73548.98,0.0,-0.99728,0.0,0.54699]
[1780137845361,43.69,73548.98,0.0,-0.99728,0.0,0.54699]
[1780137845468,43.69,73548.98,0.0,-0.99728,0.0,0.54699]
[1780137845569,43.69,73548.98,0.0,-0.99728,0.0,0.54699]
[1780137851226,43.69,73551.92,0.0,-0.99728,0.0,0.54858]
[1780137852091,43.69,73551.92,0.0,-0.99728,0.0,0.54858]
[1780137852223,43.69,73551.92,0.0,-0.99728,0.0,0.54858]
[1780137852233,43.69,73555.09,0.0,-0.99727,0.0,0.5503]
[1780137856773,43.69,73552.67,0.0,-0.99727,0.0,0.54899]
[1780137856973,43.69,73550.82,0.0,-0.99728,0.0,0.54799]
[1780137857029,43.69,73550.82,0.0,-0.99728,0.0,0.54799]
[1780137857219,43.69,73550.82,0.0,-0.99728,0.0,0.54799]
[1780137857268,43.69,73550.77,0.0,-0.99728,0.0,0.54796]
[1780137862302,43.69,73549.55,0.0,-0.99728,0.0,0.5473]
[1780137865578,43.69,73550.22,0.0,-0.99728,0.0,0.54766]
[1780137865719,43.69,73550.22,0.0,-0.99728,0.0,0.54766]
[1780137871366,43.69,73548.76,0.0,-0.99729,0.0,0.54629]
[1780137872423,43.69,73548.76,0.0,-0.99729,0.0,0.54629]
[1780137872472,43.69,73548.76,0.0,-0.99729,0.0,0.54629]
[1780137873168,43.69,73547.33,0.0,-0.99729,0.0,0.54552]
[1780137873219,43.69,73547.33,0.0,-0.99729,0.0,0.54552]
[1780137873380,43.69,73547.23,0.0,-0.99729,0.0,0.54547]
[1780137876343,43.69,73544.96,0.0,-0.9973,0.0,0.54425]
[1780137876470,43.69,73544.96,0.0,-0.9973,0.0,0.54425]
[1780137882445,43.69,73541.43,0.0,-0.99731,0.0,0.54235]
[1780137883472,43.69,73541.43,0.0,-0.99731,0.0,0.54235]
[1780137883719,43.69,73541.43,0.0,-0.99731,0.0,0.54235]
[1780137884065,43.69,73543.05,0.0,-0.9973,0.0,0.54322]
[1780137884220,43.69,73543.05,0.0,-0.9973,0.0,0.54322]
[1780137884459,43.69,73543.08,0.0,-0.9973,0.0,0.54324]
[1780137889494,43.69,73542.34,0.0,-0.99731,0.0,0.54284]
[1780137890000,43.69,73542.34,0.0,-0.99731,0.0,0.54284]
[1780137890219,43.69,73542.34,0.0,-0.99731,0.0,0.54284]
[1780137895538,43.69,73542.04,0.0,-0.99731,0.0,0.54268]
[1780137900573,43.69,73541.96,0.0,-0.99731,0.0,0.54264]
[1780137902587,43.69,73545.92,0.0,-0.9973,0.0,0.54476]
[1780137904601,43.69,73549.03,0.0,-0.99729,0.0,0.54644]
[1780137905130,43.69,73549.03,0.0,-0.99729,0.0,0.54644]
[1780137905219,43.69,73549.03,0.0,-0.99729,0.0,0.54644]
[1780137906289,43.69,73549.38,0.0,-0.99729,0.0,0.54663]
[1780137906468,43.69,73549.38,0.0,-0.99729,0.0,0.54663]
[1780137906614,43.69,73549.65,0.0,-0.99729,0.0,0.54677]
[1780137911650,43.69,73551.65,0.0,-0.99728,0.0,0.54785]
[1780137912400,43.69,73551.65,0.0,-0.99728,0.0,0.54785]
[1780137912469,43.69,73551.65,0.0,-0.99728,0.0,0.54785]
[1780137917693,43.69,73554.59,0.0,-0.99727,0.0,0.54944]
[1780137919058,43.69,73554.53,0.0,-0.99727,0.0,0.54941]
[1780137919119,43.69,73554.53,0.0,-0.99727,0.0,0.54941]
[1780137919219,43.69,73554.53,0.0,-0.99727,0.0,0.54941]
[1780137919707,43.69,73554.56,0.0,-0.99727,0.0,0.54943]
[1780137925749,43.69,73554.6,0.0,-0.99727,0.0,0.54945]
[1780137930784,43.69,73554.48,0.0,-0.99727,0.0,0.54938]
[1780137931685,43.69,73554.48,0.0,-0.99727,0.0,0.54938]
[1780137931718,43.69,73554.48,0.0,-0.99727,0.0,0.54938]
[1780137931739,43.69,73554.48,0.0,-0.99727,0.0,0.54938]
[1780137931791,43.69,73554.44,0.0,-0.99727,0.0,0.54878]
[1780137931968,43.69,73554.44,0.0,-0.99727,0.0,0.54878]
[1780137934968,43.69,73554.72,0.0,-0.99727,0.0,0.54893]
[1780137941861,43.69,73554.54,0.0,-0.99727,0.0,0.54883]
[1780137953945,43.69,73555.38,0.0,-0.99727,0.0,0.54929]
[1780137954952,43.69,73560.85,0.0,-0.99726,0.0,0.55226]
[1780137958980,43.69,73556.56,0.0,-0.99727,0.0,0.54993]
[1780137960307,43.69,73556.56,0.0,-0.99727,0.0,0.54993]
[1780137960467,43.69,73556.56,0.0,-0.99727,0.0,0.54993]
[1780137961583,43.69,73556.98,0.0,-0.99727,0.0,0.55015]
[1780137961719,43.69,73556.98,0.0,-0.99727,0.0,0.55015]
[1780137961820,43.69,73556.21,0.0,-0.99727,0.0,0.54974]
[1780137967038,43.69,73556.41,0.0,-0.99727,0.0,0.54985]
[1780137969052,43.69,73559.3,0.0,-0.99726,0.0,0.55141]
[1780137971794,43.69,73559.5,0.0,-0.99726,0.0,0.55152]
[1780137971971,43.69,73560.03,0.0,-0.99726,0.0,0.55181]
[1780137983150,43.69,73560.24,0.0,-0.99726,0.0,0.55193]
[1780137986560,43.69,73559.71,0.0,-0.99726,0.0,0.55164]
[1780137986721,43.69,73559.71,0.0,-0.99726,0.0,0.55164]
[1780137987178,43.69,73563.7,0.0,-0.99725,0.0,0.55381]
[1780137988182,43.69,73563.7,0.0,-0.99725,0.0,0.55381]
[1780137988219,43.69,73563.7,0.0,-0.99725,0.0,0.55381]
[1780137988270,43.69,73566.59,0.0,-0.99724,0.0,0.55539]
[1780137990200,43.69,73566.45,0.0,-0.99724,0.0,0.55531]
[1780137993612,43.69,73563.61,0.0,-0.99725,0.0,0.55317]
[1780137993721,43.69,73563.61,0.0,-0.99725,0.0,0.55317]
[1780138000271,43.69,73562.05,0.0,-0.99725,0.0,0.55232]
[1780138005306,43.69,73562.08,0.0,-0.99725,0.0,0.55234]
[1780138010967,43.69,73561.43,0.0,-0.99726,0.0,0.55199]
[1780138011218,43.69,73562.02,0.0,-0.99725,0.0,0.55231]
[1780138011822,43.69,73562.02,0.0,-0.99725,0.0,0.55231]
[1780138011969,43.69,73562.02,0.0,-0.99725,0.0,0.55231]
[1780138011923,43.69,73561.85,0.0,-0.99725,0.0,0.55222]
[1780138017390,43.69,73561.87,0.0,-0.99725,0.0,0.55223]
[1780138019417,43.69,73559.53,0.0,-0.99726,0.0,0.55095]
[1780138019469,43.69,73559.53,0.0,-0.99726,0.0,0.55095]
[1780138023389,43.69,73558.48,0.0,-0.99726,0.0,0.55038]
[1780138023457,43.69,73558.48,0.0,-0.99726,0.0,0.55038]
[1780138023468,43.69,73558.48,0.0,-0.99726,0.0,0.55038]
[1780138023490,43.69,73557.87,0.0,-0.99727,0.0,0.55005]
[1780138033503,43.69,73557.64,0.0,-0.99727,0.0,0.54993]
[1780138038538,43.69,73558.23,0.0,-0.99727,0.0,0.55025]
[1780138043573,43.69,73557.82,0.0,-0.99727,0.0,0.55003]
[1780138048608,43.69,73557.46,0.0,-0.99727,0.0,0.54983]
[1780138055657,43.69,73557.43,0.0,-0.99727,0.0,0.54923]
[1780138060693,43.69,73558.08,0.0,-0.99727,0.0,0.54958]
[1780138065494,43.69,73557.65,0.0,-0.99727,0.0,0.54935]
[1780138065719,43.69,73557.65,0.0,-0.99727,0.0,0.54935]
[1780138066371,43.69,73557.65,0.0,-0.99727,0.0,0.54935]
[1780138066468,43.69,73557.65,0.0,-0.99727,0.0,0.54935]
[1780138066734,43.69,73557.68,0.0,-0.99727,0.0,0.54937]
[1780138071769,43.69,73556.33,0.0,-0.99727,0.0,0.54863]
[1780138084863,43.69,73556.34,0.0,-0.99727,0.0,0.54864]
[1780138087013,43.69,73555.36,0.0,-0.99728,0.0,0.54811]
[1780138087221,43.69,73556.09,0.0,-0.99727,0.0,0.5485]
[1780138087884,43.69,73552.74,0.0,-0.99728,0.0,0.54669]
[1780138089639,43.69,73550.77,0.0,-0.99729,0.0,0.54563]
[1780138089721,43.69,73550.77,0.0,-0.99729,0.0,0.54563]
[1780138089898,43.69,73550.01,0.0,-0.99729,0.0,0.54522]
[1780138094933,43.69,73550.24,0.0,-0.99729,0.0,0.54535]
[1780138095805,43.69,73550.24,0.0,-0.99729,0.0,0.54535]
[1780138095969,43.69,73550.24,0.0,-0.99729,0.0,0.54535]
[1780138100975,43.69,73549.35,0.0,-0.99729,0.0,0.54487]
[1780138107017,43.69,73549.12,0.0,-0.9973,0.0,0.54474]
[1780138108892,43.69,73549.12,0.0,-0.9973,0.0,0.54474]
[1780138108970,43.69,73549.12,0.0,-0.9973,0.0,0.54474]
[1780138110076,43.69,73549.12,0.0,-0.9973,0.0,0.54474]
[1780138110220,43.69,73549.12,0.0,-0.9973,0.0,0.54474]
[1780138112052,43.69,73549.86,0.0,-0.9973,0.0,0.54456]
[1780138117087,43.69,73550.21,0.0,-0.99729,0.0,0.54475]
[1780138122122,43.69,73550.37,0.0,-0.99729,0.0,0.54484]
[1780138123527,43.69,73550.37,0.0,-0.99729,0.0,0.54484]
[1780138123720,43.69,73550.37,0.0,-0.99729,0.0,0.54484]
[1780138131186,43.69,73550.88,0.0,-0.99729,0.0,0.54511]
[1780138133325,43.69,73551.05,0.0,-0.99729,0.0,0.5452]
[1780138133468,43.69,73551.05,0.0,-0.99729,0.0,0.5452]
[1780138134765,43.69,73551.05,0.0,-0.99729,0.0,0.5452]
[1780138134970,43.69,73551.05,0.0,-0.99729,0.0,0.5452]
[1780138142263,43.69,73551.05,0.0,-0.99729,0.0,0.5452]
[1780138152333,43.69,73551.36,0.0,-0.99729,0.0,0.54537]
[1780138162047,43.69,73551.26,0.0,-0.99729,0.0,0.54532]
[1780138162218,43.69,73551.26,0.0,-0.99729,0.0,0.54532]
[1780138168445,43.69,73550.64,0.0,-0.99729,0.0,0.54498]
[1780138173482,43.69,73550.57,0.0,-0.9973,0.0,0.54436]
[1780138179585,43.69,73550.59,0.0,-0.9973,0.0,0.54437]
[1780138179726,43.69,73550.59,0.0,-0.9973,0.0,0.54437]
[1780138179827,43.69,73550.59,0.0,-0.9973,0.0,0.54437]
[1780138179968,43.69,73550.59,0.0,-0.9973,0.0,0.54437]
[1780138180069,43.69,73550.59,0.0,-0.9973,0.0,0.54437]
[1780138183550,43.69,73554.28,0.0,-0.99729,0.0,0.54636]
[1780138185892,43.69,73554.28,0.0,-0.99729,0.0,0.54636]
[1780138185969,43.69,73554.28,0.0,-0.99729,0.0,0.54636]
[1780138191607,43.69,73554.75,0.0,-0.99728,0.0,0.54662]
[1780138192971,43.69,73554.75,0.0,-0.99728,0.0,0.54662]
[1780138193219,43.69,73554.72,0.0,-0.99728,0.0,0.5466]
[1780138195016,43.69,73554.3,0.0,-0.99729,0.0,0.54637]
[1780138195118,43.69,73554.59,0.0,-0.99728,0.0,0.54653]
[1780138195219,43.69,73554.59,0.0,-0.99728,0.0,0.54653]
[1780138200670,43.69,73554.77,0.0,-0.99728,0.0,0.54663]
[1780138208726,43.69,73554.84,0.0,-0.99728,0.0,0.54666]
[1780138214767,43.69,73555.03,0.0,-0.99728,0.0,0.54677]
[1780138219803,43.69,73554.92,0.0,-0.99728,0.0,0.54671]
[1780138224838,43.69,73553.74,0.0,-0.99729,0.0,0.54607]
[1780138232896,43.69,73554.27,0.0,-0.99729,0.0,0.54577]
[1780138237931,43.69,73553.15,0.0,-0.99729,0.0,0.54517]
[1780138243973,43.69,73553.46,0.0,-0.99729,0.0,0.54534]
[1780138244986,43.69,73553.46,0.0,-0.99729,0.0,0.54534]
[1780138245218,43.69,73553.69,0.0,-0.99729,0.0,0.54546]
[1780138257065,43.69,73553.77,0.0,-0.99729,0.0,0.54551]
[1780138263107,43.69,73553.42,0.0,-0.99729,0.0,0.54532]
[1780138269149,43.69,73553.45,0.0,-0.99729,0.0,0.54533]
[1780138275191,43.69,73553.45,0.0,-0.99729,0.0,0.54533]
[1780138281233,43.69,73554.91,0.0,-0.99729,0.0,0.54612]
[1780138286268,43.69,73554.31,0.0,-0.99729,0.0,0.5458]
[1780138291303,43.69,73555.02,0.0,-0.99729,0.0,0.5456]
[1780138297345,43.69,73554.89,0.0,-0.99729,0.0,0.54553]
[1780138306408,43.69,73554.72,0.0,-0.99729,0.0,0.54544]
[1780138316478,43.69,73556.32,0.0,-0.99729,0.0,0.5463]
[1780138318781,43.69,73556.18,0.0,-0.99729,0.0,0.54622]
[1780138318968,43.69,73556.18,0.0,-0.99729,0.0,0.54622]
[1780138321317,43.69,73556.15,0.0,-0.99729,0.0,0.54621]
[1780138321469,43.69,73556.15,0.0,-0.99729,0.0,0.54621]
[1780138321499,43.69,73556.15,0.0,-0.99729,0.0,0.54621]
[1780138326555,43.69,73556.04,0.0,-0.99729,0.0,0.54615]
[1780138331590,43.69,73555.82,0.0,-0.99729,0.0,0.54603]
[1780138336634,43.69,73558.63,0.0,-0.99728,0.0,0.54755]
[1780138337927,43.69,73558.63,0.0,-0.99728,0.0,0.54755]
[1780138337968,43.69,73558.63,0.0,-0.99728,0.0,0.54755]
[1780138338016,43.69,73561.61,0.0,-0.99727,0.0,0.54916]
[1780138338648,43.69,73564.34,0.0,-0.99726,0.0,0.55064]
[1780138340662,43.69,73565.84,0.0,-0.99726,0.0,0.55146]
[1780138344545,43.69,73566.39,0.0,-0.99726,0.0,0.55175]
[1780138344719,43.69,73566.39,0.0,-0.99726,0.0,0.55175]
[1780138345431,43.69,73566.7,0.0,-0.99725,0.0,0.55192]
[1780138345469,43.69,73566.7,0.0,-0.99725,0.0,0.55192]
[1780138345697,43.69,73566.46,0.0,-0.99726,0.0,0.55179]
[1780138351739,43.69,73566.59,0.0,-0.99726,0.0,0.55128]
[1780138361451,43.69,73566.84,0.0,-0.99726,0.0,0.55141]
[1780138363811,43.69,73566.65,0.0,-0.99726,0.0,0.55131]
[1780138363970,43.69,73566.65,0.0,-0.99726,0.0,0.55131]
[1780138373896,43.69,73566.66,0.0,-0.99726,0.0,0.55131]
[1780138378930,43.69,73566.68,0.0,-0.99726,0.0,0.55133]
[1780138382522,43.69,73566.92,0.0,-0.99726,0.0,0.55146]
[1780138382718,43.69,73566.92,0.0,-0.99726,0.0,0.55146]
[1780138385132,43.69,73566.92,0.0,-0.99726,0.0,0.55146]
[1780138385218,43.69,73566.92,0.0,-0.99726,0.0,0.55146]
[1780138390008,43.69,73566.59,0.0,-0.99726,0.0,0.55128]
[1780138392632,43.69,73566.26,0.0,-0.99726,0.0,0.5511]
[1780138392718,43.69,73566.26,0.0,-0.99726,0.0,0.5511]
[1780138394039,43.69,73559.36,0.0,-0.99728,0.0,0.54736]
[1780138395043,43.69,73558.03,0.0,-0.99728,0.0,0.54664]
[1780138396475,43.69,73558.09,0.0,-0.99728,0.0,0.54667]
[1780138396718,43.69,73558.09,0.0,-0.99728,0.0,0.54667]
[1780138397057,43.69,73558.01,0.0,-0.99728,0.0,0.54663]
[1780138398371,43.69,73558.01,0.0,-0.99728,0.0,0.54663]
[1780138398468,43.69,73557.18,0.0,-0.99729,0.0,0.54618]
[1780138402038,43.69,73557.28,0.0,-0.99729,0.0,0.54623]
[1780138402218,43.69,73557.28,0.0,-0.99729,0.0,0.54623]
[1780138402319,43.69,73553.44,0.0,-0.9973,0.0,0.54417]
[1780138404528,43.69,73552.22,0.0,-0.9973,0.0,0.54351]
[1780138404718,43.69,73552.22,0.0,-0.9973,0.0,0.54351]
[1780138405113,43.69,73552.02,0.0,-0.9973,0.0,0.5434]
[1780138410148,43.69,73551.73,0.0,-0.9973,0.0,0.54325]
[1780138415183,43.69,73551.87,0.0,-0.9973,0.0,0.54274]
[1780138421225,43.69,73551.87,0.0,-0.9973,0.0,0.54274]
[1780138422474,43.69,73551.87,0.0,-0.9973,0.0,0.54274]
[1780138422719,43.69,73551.87,0.0,-0.9973,0.0,0.54274]
[1780138428274,43.69,73549.95,0.0,-0.99731,0.0,0.54171]
[1780138435198,43.69,73550.19,0.0,-0.99731,0.0,0.54184]
[1780138435219,43.69,73550.19,0.0,-0.99731,0.0,0.54184]
[1780138435234,43.69,73550.19,0.0,-0.99731,0.0,0.54184]
[1780138441365,43.69,73550.61,0.0,-0.99731,0.0,0.54207]
[1780138448414,43.69,73550.18,0.0,-0.99731,0.0,0.54184]
[1780138452971,43.69,73550.18,0.0,-0.99731,0.0,0.54184]
[1780138459491,43.69,73548.53,0.0,-0.99731,0.0,0.54095]
[1780138461238,43.69,73548.53,0.0,-0.99731,0.0,0.54095]
[1780138461339,43.69,73549.24,0.0,-0.99731,0.0,0.54133]
[1780138461468,43.69,73549.24,0.0,-0.99731,0.0,0.54133]
[1780138466540,43.69,73548.72,0.0,-0.99731,0.0,0.54106]
[1780138467912,43.69,73548.72,0.0,-0.99731,0.0,0.54106]
[1780138467969,43.69,73548.72,0.0,-0.99731,0.0,0.54106]
[1780138473589,43.69,73548.69,0.0,-0.99732,0.0,0.54046]
[1780138478625,43.69,73549.11,0.0,-0.99731,0.0,0.54069]
[1780138487688,43.69,73548.48,0.0,-0.99732,0.0,0.54035]
[1780138491079,43.69,73547.94,0.0,-0.99732,0.0,0.54006]
[1780138491219,43.69,73547.94,0.0,-0.99732,0.0,0.54006]
[1780138491320,43.69,73548.44,0.0,-0.99732,0.0,0.54033]
[1780138496751,43.69,73551.5,0.0,-0.99731,0.0,0.54197]
[1780138498765,43.69,73557.09,0.0,-0.99729,0.0,0.54497]
[1780138500262,43.69,73557.09,0.0,-0.99729,0.0,0.54497]
[1780138500469,43.69,73557.09,0.0,-0.99729,0.0,0.54497]
[1780138500362,43.69,73559.17,0.0,-0.99729,0.0,0.54609]
[1780138502793,43.69,73561.68,0.0,-0.99728,0.0,0.54745]
[1780138506971,43.69,73560.67,0.0,-0.99728,0.0,0.5469]
[1780138512863,43.69,73561.07,0.0,-0.99728,0.0,0.54712]
[1780138515884,43.69,73557.51,0.0,-0.99729,0.0,0.54519]
[1780138517154,43.69,73557.51,0.0,-0.99729,0.0,0.54519]
[1780138517218,43.69,73557.51,0.0,-0.99729,0.0,0.54519]
[1780138517319,43.69,73556.87,0.0,-0.99729,0.0,0.54485]
[1780138518710,43.69,73557.09,0.0,-0.99729,0.0,0.54497]
[1780138518719,43.69,73557.09,0.0,-0.99729,0.0,0.54497]
[1780138523940,43.69,73556.86,0.0,-0.99729,0.0,0.54484]
[1780138526961,43.69,73553.59,0.0,-0.9973,0.0,0.54309]
[1780138527968,43.69,73550.14,0.0,-0.99731,0.0,0.54124]
[1780138529524,43.69,73549.52,0.0,-0.99731,0.0,0.54091]
[1780138529718,43.69,73549.52,0.0,-0.99731,0.0,0.54091]
[1780138531637,43.69,73549.52,0.0,-0.99731,0.0,0.54091]
[1780138531718,43.69,73549.52,0.0,-0.99731,0.0,0.54091]
[1780138531816,43.69,73549.52,0.0,-0.99732,0.0,0.54033]
[1780138538041,43.69,73549.6,0.0,-0.99732,0.0,0.54037]
[1780138539588,43.69,73549.6,0.0,-0.99732,0.0,0.54037]
[1780138539718,43.69,73549.6,0.0,-0.99732,0.0,0.54037]
[1780138539819,43.69,73549.6,0.0,-0.99732,0.0,0.54037]
[1780138540773,43.69,73549.6,0.0,-0.99732,0.0,0.54037]
[1780138540968,43.69,73549.6,0.0,-0.99732,0.0,0.54037]
[1780138552139,43.69,73549.06,0.0,-0.99732,0.0,0.54008]
[1780138557174,43.69,73549.04,0.0,-0.99732,0.0,0.54007]
[1780138558342,43.69,73549.04,0.0,-0.99732,0.0,0.54007]
[1780138558468,43.69,73549.04,0.0,-0.99732,0.0,0.54007]
[1780138558443,43.69,73549.04,0.0,-0.99732,0.0,0.54007]
[1780138558569,43.69,73549.04,0.0,-0.99732,0.0,0.54007]
[1780138560353,43.69,73549.04,0.0,-0.99732,0.0,0.54007]
[1780138560468,43.69,73549.04,0.0,-0.99732,0.0,0.54007]
[1780138567083,43.69,73549.85,0.0,-0.99732,0.0,0.5405]
[1780138567218,43.69,73549.85,0.0,-0.99732,0.0,0.5405]
[1780138572279,43.69,73549.26,0.0,-0.99732,0.0,0.54019]
[1780138574746,43.69,73548.15,0.0,-0.99732,0.0,0.5396]
[1780138575313,43.69,73546.35,0.0,-0.99733,0.0,0.53864]
[1780138578261,43.69,73544.49,0.0,-0.99733,0.0,0.53764]
[1780138578333,43.69,73544.24,0.0,-0.99733,0.0,0.53751]
[1780138579341,43.69,73541.34,0.0,-0.99734,0.0,0.53597]
[1780138581355,43.69,73538.34,0.0,-0.99735,0.0,0.53438]
[1780138586391,43.69,73537.65,0.0,-0.99735,0.0,0.53401]
[1780138591426,43.69,73537.57,0.0,-0.99735,0.0,0.5334]
[1780138595641,43.69,73538.12,0.0,-0.99735,0.0,0.53369]
[1780138595719,43.69,73538.12,0.0,-0.99735,0.0,0.53369]
[1780138597634,43.69,73538.12,0.0,-0.99735,0.0,0.53369]
[1780138597721,43.69,73538.12,0.0,-0.99735,0.0,0.53369]
[1780138598475,43.69,73539.3,0.0,-0.99735,0.0,0.53431]
[1780138603510,43.69,73537.98,0.0,-0.99735,0.0,0.53362]
[1780138607655,43.69,73537.98,0.0,-0.99735,0.0,0.53362]
[1780138607719,43.69,73537.98,0.0,-0.99735,0.0,0.53362]
[1780138608545,43.69,73535.98,0.0,-0.99736,0.0,0.53256]
[1780138610100,43.69,73535.09,0.0,-0.99736,0.0,0.53209]
[1780138610219,43.69,73535.09,0.0,-0.99736,0.0,0.53209]
[1780138613049,43.69,73534.45,0.0,-0.99736,0.0,0.53175]
[1780138613221,43.69,73534.45,0.0,-0.99736,0.0,0.53175]
[1780138613580,43.69,73533.89,0.0,-0.99736,0.0,0.53146]
[1780138619622,43.69,73532.86,0.0,-0.99737,0.0,0.53091]
[1780138624558,43.69,73532.07,0.0,-0.99737,0.0,0.5305]
[1780138624721,43.69,73532.03,0.0,-0.99737,0.0,0.53048]
[1780138627678,43.69,73529.61,0.0,-0.99738,0.0,0.52921]
[1780138630017,43.69,73528.8,0.0,-0.99738,0.0,0.52878]
[1780138630218,43.69,73528.8,0.0,-0.99738,0.0,0.52878]
[1780138632358,43.69,73528.66,0.0,-0.99738,0.0,0.52871]
[1780138632473,43.69,73528.66,0.0,-0.99738,0.0,0.52871]
[1780138632563,43.69,73528.76,0.0,-0.99738,0.0,0.52876]
[1780138638757,43.69,73527.1,0.0,-0.99738,0.0,0.52789]
[1780138643793,43.69,73526.86,0.0,-0.99738,0.0,0.52776]
[1780138647292,43.69,73526.86,0.0,-0.99738,0.0,0.52776]
[1780138647471,43.69,73526.86,0.0,-0.99738,0.0,0.52776]
[1780138648828,43.69,73523.27,0.0,-0.99739,0.0,0.52588]
[1780138650814,43.69,73521.55,0.0,-0.9974,0.0,0.52499]
[1780138650968,43.69,73521.55,0.0,-0.9974,0.0,0.52499]
[1780138651034,43.69,73518.12,0.0,-0.99741,0.0,0.52264]
[1780138652761,43.69,73517.19,0.0,-0.99741,0.0,0.52215]
[1780138652972,43.69,73517.19,0.0,-0.99741,0.0,0.52215]
[1780138655877,43.69,73520.17,0.0,-0.99741,0.0,0.5237]
[1780138660912,43.69,73520.67,0.0,-0.9974,0.0,0.52396]
[1780138664444,43.69,73519.71,0.0,-0.99741,0.0,0.52346]
[1780138664470,43.69,73519.71,0.0,-0.99741,0.0,0.52346]
[1780138664545,43.69,73520.39,0.0,-0.99741,0.0,0.52382]
[1780138665933,43.69,73520.39,0.0,-0.99741,0.0,0.52382]
[1780138665971,43.69,73520.39,0.0,-0.99741,0.0,0.52382]
[1780138676018,43.69,73520.54,0.0,-0.9974,0.0,0.5239]
[1780138682061,43.69,73520.57,0.0,-0.9974,0.0,0.52391]
[1780138687096,43.69,73520.56,0.0,-0.9974,0.0,0.52391]
[1780138689703,43.69,73521.19,0.0,-0.9974,0.0,0.52423]
[1780138689718,43.69,73521.19,0.0,-0.9974,0.0,0.52423]
[1780138690117,43.69,73521.99,0.0,-0.9974,0.0,0.52465]
[1780138691753,43.69,73522.12,0.0,-0.9974,0.0,0.52472]
[1780138691969,43.69,73522.12,0.0,-0.9974,0.0,0.52472]
[1780138701195,43.69,73522.0,0.0,-0.9974,0.0,0.52466]
[1780138713279,43.69,73521.82,0.0,-0.9974,0.0,0.524]
[1780138720328,43.69,73520.89,0.0,-0.99741,0.0,0.52351]
[1780138720725,43.69,73520.89,0.0,-0.99741,0.0,0.52351]
[1780138720970,43.69,73520.89,0.0,-0.99741,0.0,0.52351]
[1780138721335,43.69,73521.58,0.0,-0.9974,0.0,0.52387]
[1780138722826,43.69,73521.58,0.0,-0.9974,0.0,0.52387]
[1780138722971,43.69,73521.58,0.0,-0.9974,0.0,0.52387]
[1780138735432,43.69,73521.58,0.0,-0.9974,0.0,0.52387]
[1780138743489,43.69,73521.66,0.0,-0.9974,0.0,0.52392]
[1780138751084,43.69,73521.51,0.0,-0.9974,0.0,0.52384]
[1780138751218,43.69,73521.51,0.0,-0.9974,0.0,0.52384]
[1780138751303,43.69,73521.51,0.0,-0.9974,0.0,0.52384]
[1780138752760,43.69,73521.51,0.0,-0.9974,0.0,0.52384]
[1780138752969,43.69,73521.51,0.0,-0.9974,0.0,0.52384]
[1780138761615,43.69,73521.91,0.0,-0.9974,0.0,0.52405]
[1780138763634,43.69,73522.06,0.0,-0.9974,0.0,0.52412]
[1780138763719,43.69,73522.06,0.0,-0.9974,0.0,0.52412]
[1780138763735,43.69,73525.47,0.0,-0.99739,0.0,0.5259]
[1780138765643,43.69,73528.27,0.0,-0.99739,0.0,0.52737]
[1780138765873,43.69,73528.27,0.0,-0.99739,0.0,0.52737]
[1780138765968,43.69,73528.27,0.0,-0.99739,0.0,0.52737]
[1780138769671,43.69,73530.82,0.0,-0.99738,0.0,0.5287]
[1780138772692,43.69,73533.18,0.0,-0.99737,0.0,0.52937]
[1780138773699,43.69,73535.45,0.0,-0.99737,0.0,0.53057]
[1780138774267,43.69,73535.45,0.0,-0.99737,0.0,0.53057]
[1780138774469,43.69,73535.45,0.0,-0.99737,0.0,0.53057]
[1780138774706,43.69,73537.76,0.0,-0.99736,0.0,0.53179]
[1780138775810,43.69,73537.54,0.0,-0.99736,0.0,0.53167]
[1780138775968,43.69,73537.54,0.0,-0.99736,0.0,0.53167]
[1780138778734,43.69,73539.85,0.0,-0.99736,0.0,0.53289]
[1780138780748,43.69,73542.02,0.0,-0.99735,0.0,0.53404]
[1780138781755,43.69,73544.21,0.0,-0.99734,0.0,0.5352]
[1780138783666,43.69,73544.32,0.0,-0.99734,0.0,0.53526]
[1780138783720,43.69,73544.32,0.0,-0.99734,0.0,0.53526]
[1780138783769,43.69,73544.35,0.0,-0.99734,0.0,0.53527]
[1780138786790,43.69,73546.98,0.0,-0.99734,0.0,0.53667]
[1780138791627,43.69,73547.79,0.0,-0.99733,0.0,0.5371]
[1780138791720,43.69,73547.79,0.0,-0.99733,0.0,0.5371]
[1780138793839,43.69,73549.65,0.0,-0.99733,0.0,0.53809]
[1780138796860,43.69,73554.35,0.0,-0.99731,0.0,0.5406]
[1780138797867,43.69,73557.14,0.0,-0.99731,0.0,0.54209]
[1780138798874,43.69,73558.73,0.0,-0.9973,0.0,0.54295]
[1780138801577,43.69,73558.52,0.0,-0.9973,0.0,0.54283]
[1780138801721,43.69,73558.52,0.0,-0.9973,0.0,0.54283]
[1780138801613,43.69,73553.24,0.0,-0.99732,0.0,0.54001]
[1780138802193,43.69,73548.42,0.0,-0.99733,0.0,0.53743]
[1780138802901,43.69,73546.13,0.0,-0.99734,0.0,0.53622]
[1780138805067,43.69,73546.37,0.0,-0.99734,0.0,0.53634]
[1780138805219,43.69,73546.37,0.0,-0.99734,0.0,0.53634]
[1780138805321,43.69,73545.26,0.0,-0.99734,0.0,0.53575]
[1780138805923,43.69,73541.45,0.0,-0.99735,0.0,0.53373]
[1780138807702,43.69,73541.45,0.0,-0.99735,0.0,0.53373]
[1780138807719,43.69,73541.45,0.0,-0.99735,0.0,0.53373]
[1780138811442,43.69,73541.47,0.0,-0.99735,0.0,0.53375]
[1780138811467,43.69,73541.47,0.0,-0.99735,0.0,0.53375]
[1780138811544,43.69,73541.89,0.0,-0.99735,0.0,0.53397]
[1780138813486,43.69,73541.77,0.0,-0.99735,0.0,0.5339]
[1780138813720,43.69,73541.77,0.0,-0.99735,0.0,0.5339]
[1780138819014,43.69,73540.98,0.0,-0.99735,0.0,0.53349]
[1780138823703,43.69,73536.26,0.0,-0.99737,0.0,0.53099]
[1780138825080,43.69,73535.11,0.0,-0.99737,0.0,0.53039]
[1780138825217,43.69,73535.11,0.0,-0.99737,0.0,0.53039]
[1780138826470,43.69,73534.81,0.0,-0.99737,0.0,0.53023]
[1780138826532,43.69,73534.81,0.0,-0.99737,0.0,0.53023]
[1780138833116,43.69,73533.6,0.0,-0.99738,0.0,0.52903]
[1780138833889,43.69,73533.6,0.0,-0.99738,0.0,0.52903]
[1780138833968,43.69,73533.6,0.0,-0.99738,0.0,0.52903]
[1780138842179,43.69,73535.33,0.0,-0.99737,0.0,0.52994]
[1780138843781,43.69,73535.33,0.0,-0.99737,0.0,0.52994]
[1780138843805,43.69,73538.5,0.0,-0.99736,0.0,0.5316]
[1780138843967,43.69,73538.5,0.0,-0.99736,0.0,0.5316]
[1780138845145,43.69,73538.98,0.0,-0.99736,0.0,0.53186]
[1780138845221,43.69,73538.98,0.0,-0.99736,0.0,0.53186]
[1780138845246,43.69,73539.05,0.0,-0.99736,0.0,0.53189]
[1780138853257,43.69,73538.91,0.0,-0.99736,0.0,0.53182]
[1780138858292,43.69,73539.34,0.0,-0.99736,0.0,0.53205]
[1780138861927,43.69,73539.9,0.0,-0.99736,0.0,0.53234]
[1780138861978,43.69,73539.9,0.0,-0.99736,0.0,0.53234]
[1780138867355,43.69,73539.09,0.0,-0.99736,0.0,0.53192]
[1780138869369,43.69,73544.92,0.0,-0.99734,0.0,0.535]
[1780138871253,43.69,73546.47,0.0,-0.99734,0.0,0.53582]
[1780138871468,43.69,73546.47,0.0,-0.99734,0.0,0.53582]
[1780138872794,43.69,73546.25,0.0,-0.99734,0.0,0.53571]
[1780138872821,43.69,73546.28,0.0,-0.99734,0.0,0.53572]
[1780138872968,43.69,73546.28,0.0,-0.99734,0.0,0.53572]
[1780138883467,43.69,73546.64,0.0,-0.99734,0.0,0.53591]
[1780138887748,43.69,73545.96,0.0,-0.99734,0.0,0.53555]
[1780138887972,43.69,73545.96,0.0,-0.99734,0.0,0.53555]
[1780138897567,43.69,73545.51,0.0,-0.99735,0.0,0.53474]
[1780138902602,43.69,73545.29,0.0,-0.99735,0.0,0.53462]
[1780138907637,43.69,73545.72,0.0,-0.99734,0.0,0.53485]
[1780138912672,43.69,73546.72,0.0,-0.99734,0.0,0.53538]
[1780138917707,43.69,73548.45,0.0,-0.99734,0.0,0.5363]
[1780138920452,43.69,73551.32,0.0,-0.99733,0.0,0.53783]
[1780138920469,43.69,73551.32,0.0,-0.99733,0.0,0.53783]
[1780138922109,43.69,73552.63,0.0,-0.99732,0.0,0.53852]
[1780138922218,43.69,73552.63,0.0,-0.99732,0.0,0.53852]
[1780138922745,43.69,73552.84,0.0,-0.99732,0.0,0.53864]
[1780138927780,43.69,73553.39,0.0,-0.99732,0.0,0.53893]
[1780138929734,43.69,73553.83,0.0,-0.99732,0.0,0.53917]
[1780138929968,43.69,73553.83,0.0,-0.99732,0.0,0.53917]
[1780138937850,43.69,73553.74,0.0,-0.99732,0.0,0.53912]
[1780138940692,43.69,73553.78,0.0,-0.99732,0.0,0.53914]
[1780138940719,43.69,73553.78,0.0,-0.99732,0.0,0.53914]
[1780138942051,43.69,73553.74,0.0,-0.99732,0.0,0.53912]
[1780138942219,43.69,73553.74,0.0,-0.99732,0.0,0.53912]
[1780138942885,43.69,73554.02,0.0,-0.99732,0.0,0.53927]
[1780138945906,43.69,73557.85,0.0,-0.99731,0.0,0.54132]
[1780138947386,43.69,73559.58,0.0,-0.9973,0.0,0.54224]
[1780138947468,43.69,73559.58,0.0,-0.9973,0.0,0.54224]
[1780138953748,43.69,73558.76,0.0,-0.99731,0.0,0.54122]
[1780138953767,43.69,73558.92,0.0,-0.99731,0.0,0.54131]
[1780138953967,43.69,73558.92,0.0,-0.99731,0.0,0.54131]
[1780138963349,43.69,73558.95,0.0,-0.99731,0.0,0.54133]
[1780138963468,43.69,73558.95,0.0,-0.99731,0.0,0.54133]
[1780138969025,43.69,73558.98,0.0,-0.99731,0.0,0.54134]
[1780138973006,43.69,73559.02,0.0,-0.99731,0.0,0.54136]
[1780138973218,43.69,73559.02,0.0,-0.99731,0.0,0.54136]
[1780138974836,43.69,73559.02,0.0,-0.99731,0.0,0.54136]
[1780138974968,43.69,73559.02,0.0,-0.99731,0.0,0.54136]
[1780138974938,43.69,73559.02,0.0,-0.99731,0.0,0.54136]
[1780138984635,43.69,73559.06,0.0,-0.99731,0.0,0.54138]
[1780138984719,43.69,73559.06,0.0,-0.99731,0.0,0.54138]
[1780138984736,43.69,73555.91,0.0,-0.99732,0.0,0.5397]
[1780138992234,43.69,73553.69,0.0,-0.99732,0.0,0.53851]
[1780138993547,43.69,73553.69,0.0,-0.99732,0.0,0.53851]
[1780138993720,43.69,73553.69,0.0,-0.99732,0.0,0.53851]
[1780138994924,43.69,73553.69,0.0,-0.99732,0.0,0.53851]
[1780138994969,43.69,73553.69,0.0,-0.99732,0.0,0.53851]
[1780138995025,43.69,73553.44,0.0,-0.99732,0.0,0.53838]
[1780139000290,43.69,73552.87,0.0,-0.99733,0.0,0.53808]
[1780139002719,43.69,73552.86,0.0,-0.99733,0.0,0.53807]
[1780139002968,43.69,73552.86,0.0,-0.99733,0.0,0.53807]
[1780139008346,43.69,73552.8,0.0,-0.99733,0.0,0.53804]
[1780139014388,43.69,73552.84,0.0,-0.99733,0.0,0.53748]
[1780139022444,43.69,73553.0,0.0,-0.99733,0.0,0.53757]
[1780139028489,43.69,73553.0,0.0,-0.99733,0.0,0.53757]
[1780139028719,43.69,73553.0,0.0,-0.99733,0.0,0.53757]
[1780139030703,43.69,73553.0,0.0,-0.99733,0.0,0.53757]
[1780139030719,43.69,73553.0,0.0,-0.99733,0.0,0.53757]
[1780139030722,43.69,73553.0,0.0,-0.99733,0.0,0.53757]
[1780139037549,43.69,73551.7,0.0,-0.99733,0.0,0.53688]
[1780139042585,43.69,73551.63,0.0,-0.99733,0.0,0.53684]
[1780139044293,43.69,73551.49,0.0,-0.99733,0.0,0.53677]
[1780139044469,43.69,73551.49,0.0,-0.99733,0.0,0.53677]
[1780139049634,43.69,73549.02,0.0,-0.99734,0.0,0.53545]
[1780139053363,43.69,73548.77,0.0,-0.99734,0.0,0.53532]
[1780139053473,43.69,73548.77,0.0,-0.99734,0.0,0.53532]
[1780139054976,43.69,73548.77,0.0,-0.99734,0.0,0.53532]
[1780139055219,43.69,73548.92,0.0,-0.99734,0.0,0.5354]
[1780139055070,43.69,73548.92,0.0,-0.99734,0.0,0.5354]
[1780139062725,43.69,73548.6,0.0,-0.99734,0.0,0.53523]
[1780139063723,43.69,73548.6,0.0,-0.99734,0.0,0.53523]
[1780139063968,43.69,73548.6,0.0,-0.99734,0.0,0.53523]
[1780139069773,43.69,73547.78,0.0,-0.99734,0.0,0.53479]
[1780139070369,43.69,73547.78,0.0,-0.99734,0.0,0.53479]
[1780139070469,43.69,73547.78,0.0,-0.99734,0.0,0.53479]
[1780139071919,43.69,73547.12,0.0,-0.99735,0.0,0.53444]
[1780139071968,43.69,73547.12,0.0,-0.99735,0.0,0.53444]
[1780139071970,43.69,73546.72,0.0,-0.99735,0.0,0.53366]
[1780139077830,43.69,73546.99,0.0,-0.99735,0.0,0.5338]
[1780139083872,43.69,73545.97,0.0,-0.99735,0.0,0.53326]
[1780139084606,43.69,73545.97,0.0,-0.99735,0.0,0.53326]
[1780139084719,43.69,73545.97,0.0,-0.99735,0.0,0.53326]
[1780139090540,43.69,73544.09,0.0,-0.99736,0.0,0.53227]
[1780139091119,43.69,73543.58,0.0,-0.99736,0.0,0.532]
[1780139091218,43.69,73543.58,0.0,-0.99736,0.0,0.532]
[1780139091657,43.69,73543.58,0.0,-0.99736,0.0,0.532]
[1780139091724,43.69,73543.58,0.0,-0.99736,0.0,0.532]
[1780139091928,43.69,73543.8,0.0,-0.99736,0.0,0.53212]
[1780139100991,43.69,73544.26,0.0,-0.99736,0.0,0.53236]
[1780139101700,43.69,73544.26,0.0,-0.99736,0.0,0.53236]
[1780139101722,43.69,73544.26,0.0,-0.99736,0.0,0.53236]
[1780139103341,43.69,73543.98,0.0,-0.99736,0.0,0.53221]
[1780139103472,43.69,73543.98,0.0,-0.99736,0.0,0.53221]
[1780139104019,43.69,73544.16,0.0,-0.99736,0.0,0.53231]
[1780139108915,43.69,73543.53,0.0,-0.99736,0.0,0.53197]
[1780139108968,43.69,73543.53,0.0,-0.99736,0.0,0.53197]
[1780139110559,43.69,73543.14,0.0,-0.99736,0.0,0.53177]
[1780139110719,43.69,73543.14,0.0,-0.99736,0.0,0.53177]
[1780139111063,43.69,73543.15,0.0,-0.99736,0.0,0.53177]
[1780139116099,43.69,73543.54,0.0,-0.99736,0.0,0.53198]
[1780139121134,43.69,73543.25,0.0,-0.99736,0.0,0.53183]
[1780139123489,43.69,73543.25,0.0,-0.99736,0.0,0.53183]
[1780139123725,43.69,73543.25,0.0,-0.99736,0.0,0.53183]
[1780139131102,43.69,73543.33,0.0,-0.99736,0.0,0.53187]
[1780139134468,43.69,73543.33,0.0,-0.99736,0.0,0.5313]
[1780139140267,43.69,73543.04,0.0,-0.99736,0.0,0.53114]
[1780139145013,43.69,73543.04,0.0,-0.99736,0.0,0.53114]
[1780139145114,43.69,73543.04,0.0,-0.99736,0.0,0.53114]
[1780139145217,43.69,73543.04,0.0,-0.99736,0.0,0.53114]
[1780139146038,43.69,73543.04,0.0,-0.99736,0.0,0.53114]
[1780139146217,43.69,73543.04,0.0,-0.99736,0.0,0.53114]
[1780139155372,43.69,73543.41,0.0,-0.99736,0.0,0.53134]
[1780139160407,43.69,73543.23,0.0,-0.99736,0.0,0.53124]
[1780139165442,43.69,73545.47,0.0,-0.99736,0.0,0.53243]
[1780139170478,43.69,73546.0,0.0,-0.99735,0.0,0.53271]
[1780139176520,43.69,73546.29,0.0,-0.99735,0.0,0.53286]
[1780139179853,43.69,73546.2,0.0,-0.99735,0.0,0.53281]
[1780139179967,43.69,73546.2,0.0,-0.99735,0.0,0.53281]
[1780139182100,43.69,73546.11,0.0,-0.99735,0.0,0.53276]
[1780139182219,43.69,73546.11,0.0,-0.99735,0.0,0.53276]
[1780139182320,43.69,73546.11,0.0,-0.99735,0.0,0.53276]
[1780139187597,43.69,73546.08,0.0,-0.99735,0.0,0.53275]
[1780139192632,43.69,73546.22,0.0,-0.99736,0.0,0.53225]
[1780139197667,43.69,73546.35,0.0,-0.99736,0.0,0.53232]
[1780139205676,43.69,73546.1,0.0,-0.99736,0.0,0.53219]
[1780139205721,43.69,73546.1,0.0,-0.99736,0.0,0.53219]
[1780139208009,43.69,73546.1,0.0,-0.99736,0.0,0.53219]
[1780139208220,43.69,73546.1,0.0,-0.99736,0.0,0.53219]
[1780139210758,43.69,73546.3,0.0,-0.99736,0.0,0.53229]
[1780139214244,43.69,73546.3,0.0,-0.99736,0.0,0.53229]
[1780139214468,43.69,73546.3,0.0,-0.99736,0.0,0.53229]
[1780139219821,43.69,73546.32,0.0,-0.99736,0.0,0.5323]
[1780139224708,43.69,73546.36,0.0,-0.99736,0.0,0.53232]
[1780139224726,43.69,73546.36,0.0,-0.99736,0.0,0.53232]
[1780139227333,43.69,73546.25,0.0,-0.99736,0.0,0.53227]
[1780139227472,43.69,73546.25,0.0,-0.99736,0.0,0.53227]
[1780139227877,43.69,73546.32,0.0,-0.99736,0.0,0.5323]
[1780139233920,43.69,73546.52,0.0,-0.99736,0.0,0.53241]
[1780139239592,43.69,73546.45,0.0,-0.99736,0.0,0.53237]
[1780139245019,43.69,73546.15,0.0,-0.99736,0.0,0.53221]
[1780139250054,43.69,73548.01,0.0,-0.99735,0.0,0.5332]
[1780139253412,43.69,73548.21,0.0,-0.99735,0.0,0.53273]
[1780139253473,43.69,73548.21,0.0,-0.99735,0.0,0.53273]
[1780139254082,43.69,73548.15,0.0,-0.99735,0.0,0.5327]
[1780139259117,43.69,73548.4,0.0,-0.99735,0.0,0.53283]
[1780139270194,43.69,73545.85,0.0,-0.99736,0.0,0.53148]
[1780139275229,43.69,73545.12,0.0,-0.99736,0.0,0.5311]
[1780139277248,43.69,73540.08,0.0,-0.99738,0.0,0.52845]
[1780139282283,43.69,73538.25,0.0,-0.99738,0.0,0.52749]
[1780139288325,43.69,73538.14,0.0,-0.99738,0.0,0.52743]
[1780139293361,43.69,73539.9,0.0,-0.99738,0.0,0.52835]
[1780139295375,43.69,73535.26,0.0,-0.99739,0.0,0.52592]
[1780139301417,43.69,73535.35,0.0,-0.99739,0.0,0.52597]
[1780139304468,43.69,73534.24,0.0,-0.99739,0.0,0.52539]
[1780139305755,43.69,73533.73,0.0,-0.9974,0.0,0.52512]
[1780139305968,43.69,73533.73,0.0,-0.9974,0.0,0.52512]
[1780139306070,43.69,73533.83,0.0,-0.99739,0.0,0.52517]
[1780139311487,43.69,73531.01,0.0,-0.99741,0.0,0.52314]
[1780139316468,43.69,73531.17,0.0,-0.99741,0.0,0.52322]
[1780139321557,43.69,73531.48,0.0,-0.9974,0.0,0.52338]
[1780139324483,43.69,73533.8,0.0,-0.9974,0.0,0.52459]
[1780139324719,43.69,73533.8,0.0,-0.9974,0.0,0.52459]
[1780139325312,43.69,73533.8,0.0,-0.9974,0.0,0.52459]
[1780139325320,43.69,73533.72,0.0,-0.9974,0.0,0.52455]
[1780139325468,43.69,73533.72,0.0,-0.9974,0.0,0.52455]
[1780139330620,43.69,73531.31,0.0,-0.9974,0.0,0.52329]
[1780139335655,43.69,73527.65,0.0,-0.99742,0.0,0.52139]
[1780139339060,43.69,73527.16,0.0,-0.99742,0.0,0.52114]
[1780139339218,43.69,73527.16,0.0,-0.99742,0.0,0.52114]
[1780139339320,43.69,73525.43,0.0,-0.99742,0.0,0.52024]
[1780139339782,43.69,73525.43,0.0,-0.99742,0.0,0.52024]
[1780139339968,43.69,73525.43,0.0,-0.99742,0.0,0.52024]
[1780139347798,43.69,73525.24,0.0,-0.99742,0.0,0.52014]
[1780139347969,43.69,73525.24,0.0,-0.99742,0.0,0.52014]
[1780139347983,43.69,73525.24,0.0,-0.99742,0.0,0.52014]
[1780139348220,43.69,73525.24,0.0,-0.99742,0.0,0.52014]
[1780139348322,43.69,73525.24,0.0,-0.99742,0.0,0.52014]
[1780139348747,43.69,73522.32,0.0,-0.99743,0.0,0.51863]
[1780139354272,43.69,73522.05,0.0,-0.99743,0.0,0.51849]
[1780139354468,43.69,73522.01,0.0,-0.99743,0.0,0.51847]
[1780139354544,43.69,73522.01,0.0,-0.99743,0.0,0.51847]
[1780139354719,43.69,73522.01,0.0,-0.99743,0.0,0.51847]
[1780139354820,43.69,73522.01,0.0,-0.99743,0.0,0.51847]
[1780139359824,43.69,73522.81,0.0,-0.99743,0.0,0.51888]
[1780139363882,43.69,73523.79,0.0,-0.99743,0.0,0.51939]
[1780139363968,43.69,73523.79,0.0,-0.99743,0.0,0.51939]
[1780139363984,43.69,73523.79,0.0,-0.99743,0.0,0.51939]
[1780139364720,43.69,73523.79,0.0,-0.99743,0.0,0.51939]
[1780139364968,43.69,73523.79,0.0,-0.99743,0.0,0.51939]
[1780139370902,43.69,73522.15,0.0,-0.99743,0.0,0.51854]
[1780139371948,43.69,73522.15,0.0,-0.99743,0.0,0.51854]
[1780139371969,43.69,73522.15,0.0,-0.99743,0.0,0.51854]
[1780139372292,43.69,73522.15,0.0,-0.99743,0.0,0.51854]
[1780139372049,43.69,73522.28,0.0,-0.99743,0.0,0.51805]
[1780139372469,43.69,73522.28,0.0,-0.99743,0.0,0.51805]
[1780139377951,43.69,73522.36,0.0,-0.99743,0.0,0.51809]
[1780139382986,43.69,73522.46,0.0,-0.99743,0.0,0.51814]
[1780139393588,43.69,73522.72,0.0,-0.99743,0.0,0.51828]
[1780139393718,43.69,73522.72,0.0,-0.99743,0.0,0.51828]
[1780139394052,43.69,73522.72,0.0,-0.99743,0.0,0.51828]
[1780139394218,43.69,73522.72,0.0,-0.99743,0.0,0.51828]
[1780139394258,43.69,73522.83,0.0,-0.99743,0.0,0.51833]
[1780139401112,43.69,73521.28,0.0,-0.99744,0.0,0.51753]
[1780139407154,43.69,73521.14,0.0,-0.99744,0.0,0.51746]
[1780139412189,43.69,73521.32,0.0,-0.99744,0.0,0.51755]
[1780139418231,43.69,73520.9,0.0,-0.99744,0.0,0.51734]
[1780139420810,43.69,73521.34,0.0,-0.99744,0.0,0.51756]
[1780139420968,43.69,73521.34,0.0,-0.99744,0.0,0.51756]
[1780139421351,43.69,73521.34,0.0,-0.99744,0.0,0.51756]
[1780139421388,43.69,73521.34,0.0,-0.99744,0.0,0.51756]
[1780139421468,43.69,73521.34,0.0,-0.99744,0.0,0.51756]
[1780139427295,43.69,73522.02,0.0,-0.99743,0.0,0.51792]
[1780139431322,43.69,73524.05,0.0,-0.99743,0.0,0.5184]
[1780139441393,43.69,73521.82,0.0,-0.99744,0.0,0.51725]
[1780139448443,43.69,73521.82,0.0,-0.99744,0.0,0.51725]
[1780139450824,43.69,73522.01,0.0,-0.99744,0.0,0.51735]
[1780139450968,43.69,73522.01,0.0,-0.99744,0.0,0.51735]
[1780139451036,43.69,73521.94,0.0,-0.99744,0.0,0.51731]
[1780139452039,43.69,73521.94,0.0,-0.99744,0.0,0.51731]
[1780139452219,43.69,73521.94,0.0,-0.99744,0.0,0.51731]
[1780139455497,43.69,73522.77,0.0,-0.99743,0.0,0.51774]
[1780139455719,43.69,73522.77,0.0,-0.99743,0.0,0.51774]
[1780139455836,43.69,73522.77,0.0,-0.99743,0.0,0.51774]
[1780139455968,43.69,73522.77,0.0,-0.99743,0.0,0.51774]
[1780139456069,43.69,73521.37,0.0,-0.99744,0.0,0.51702]
[1780139461534,43.69,73521.06,0.0,-0.99744,0.0,0.51686]
[1780139463423,43.69,73521.06,0.0,-0.99744,0.0,0.51686]
[1780139463469,43.69,73522.95,0.0,-0.99743,0.0,0.51783]
[1780139464121,43.69,73522.95,0.0,-0.99743,0.0,0.51783]
[1780139464218,43.69,73522.95,0.0,-0.99743,0.0,0.51783]
[1780139464320,43.69,73522.6,0.0,-0.99743,0.0,0.51765]
[1780139469590,43.69,73521.3,0.0,-0.99744,0.0,0.51698]
[1780139470597,43.69,73525.03,0.0,-0.99743,0.0,0.51891]
[1780139471604,43.69,73527.67,0.0,-0.99742,0.0,0.52028]
[1780139472965,43.69,73527.67,0.0,-0.99742,0.0,0.52028]
[1780139473218,43.69,73527.67,0.0,-0.99742,0.0,0.52028]
[1780139473225,43.69,73529.07,0.0,-0.99742,0.0,0.521]
[1780139473578,43.69,73529.07,0.0,-0.99742,0.0,0.521]
[1780139473718,43.69,73529.07,0.0,-0.99742,0.0,0.521]
[1780139480332,43.69,73528.47,0.0,-0.99742,0.0,0.52069]
[1780139480470,43.69,73528.47,0.0,-0.99742,0.0,0.52069]
[1780139480433,43.69,73528.69,0.0,-0.99742,0.0,0.5208]
[1780139480695,43.69,73528.69,0.0,-0.99742,0.0,0.5208]
[1780139480719,43.69,73528.69,0.0,-0.99742,0.0,0.5208]
[1780139486709,43.69,73529.34,0.0,-0.99742,0.0,0.52114]
[1780139490512,43.69,73531.74,0.0,-0.99741,0.0,0.52239]
[1780139490720,43.69,73531.74,0.0,-0.99741,0.0,0.52239]
[1780139490736,43.69,73531.74,0.0,-0.99741,0.0,0.52239]
[1780139490969,43.69,73531.74,0.0,-0.99741,0.0,0.52239]
[1780139491070,43.69,73531.96,0.0,-0.99741,0.0,0.52194]
[1780139497287,43.69,73531.73,0.0,-0.99741,0.0,0.52182]
[1780139497468,43.69,73531.73,0.0,-0.99741,0.0,0.52182]
[1780139497437,43.69,73531.96,0.0,-0.99741,0.0,0.52194]
[1780139497930,43.69,73531.96,0.0,-0.99741,0.0,0.52194]
[1780139497969,43.69,73531.96,0.0,-0.99741,0.0,0.52194]
[1780139498031,43.69,73532.79,0.0,-0.99741,0.0,0.52237]
[1780139503828,43.69,73532.37,0.0,-0.99741,0.0,0.52215]
[1780139505380,43.69,73532.37,0.0,-0.99741,0.0,0.52215]
[1780139505468,43.69,73532.37,0.0,-0.99741,0.0,0.52215]
[1780139505481,43.69,73532.37,0.0,-0.99741,0.0,0.52215]
[1780139505732,43.69,73532.37,0.0,-0.99741,0.0,0.52215]
[1780139505969,43.69,73532.37,0.0,-0.99741,0.0,0.52215]
[1780139513898,43.69,73530.04,0.0,-0.99742,0.0,0.52094]
[1780139522961,43.69,73530.38,0.0,-0.99742,0.0,0.52112]
[1780139528004,43.69,73530.15,0.0,-0.99742,0.0,0.521]
[1780139534047,43.69,73529.72,0.0,-0.99742,0.0,0.52077]
[1780139537704,43.69,73530.42,0.0,-0.99742,0.0,0.52114]
[1780139537719,43.69,73530.42,0.0,-0.99742,0.0,0.52114]
[1780139538075,43.69,73530.58,0.0,-0.99742,0.0,0.52122]
[1780139538688,43.69,73530.58,0.0,-0.99742,0.0,0.52122]
[1780139538719,43.69,73530.58,0.0,-0.99742,0.0,0.52122]
[1780139540473,43.69,73530.58,0.0,-0.99742,0.0,0.52122]
[1780139541096,43.69,73529.68,0.0,-0.99742,0.0,0.52075]
[1780139544990,43.69,73531.5,0.0,-0.99741,0.0,0.5217]
[1780139545218,43.69,73531.5,0.0,-0.99741,0.0,0.5217]
[1780139545316,43.69,73531.27,0.0,-0.99741,0.0,0.52158]
[1780139545589,43.69,73531.27,0.0,-0.99741,0.0,0.52158]
[1780139545720,43.69,73531.27,0.0,-0.99741,0.0,0.52158]
[1780139551166,43.69,73531.32,0.0,-0.99742,0.0,0.52104]
[1780139560229,43.69,73530.99,0.0,-0.99742,0.0,0.52087]
[1780139567206,43.69,73531.26,0.0,-0.99742,0.0,0.52101]
[1780139567219,43.69,73531.26,0.0,-0.99742,0.0,0.52101]
[1780139567481,43.69,73531.16,0.0,-0.99742,0.0,0.52096]
[1780139567716,43.69,73531.16,0.0,-0.99742,0.0,0.52096]
[1780139567969,43.69,73531.16,0.0,-0.99742,0.0,0.52096]
[1780139577348,43.69,73531.16,0.0,-0.99742,0.0,0.52096]
[1780139584397,43.69,73530.79,0.0,-0.99742,0.0,0.52077]
[1780139588738,43.69,73529.59,0.0,-0.99742,0.0,0.52014]
[1780139588969,43.69,73529.59,0.0,-0.99742,0.0,0.52014]
[1780139589389,43.69,73529.59,0.0,-0.99742,0.0,0.52014]
[1780139589469,43.69,73529.59,0.0,-0.99742,0.0,0.52014]
[1780139589490,43.69,73529.59,0.0,-0.99742,0.0,0.52014]
[1780139600509,43.69,73529.52,0.0,-0.99742,0.0,0.52011]
[1780139606551,43.69,73529.29,0.0,-0.99742,0.0,0.51999]
[1780139612593,43.69,73528.36,0.0,-0.99743,0.0,0.51895]
[1780139615067,43.69,73528.36,0.0,-0.99743,0.0,0.51895]
[1780139615220,43.69,73528.36,0.0,-0.99743,0.0,0.51895]
[1780139615247,43.69,73528.36,0.0,-0.99743,0.0,0.51895]
[1780139615902,43.69,73528.36,0.0,-0.99743,0.0,0.51895]
[1780139615970,43.69,73528.36,0.0,-0.99743,0.0,0.51895]
[1780139622663,43.69,73528.36,0.0,-0.99743,0.0,0.51895]
[1780139625497,43.69,73528.37,0.0,-0.99743,0.0,0.51895]
[1780139625551,43.69,73528.37,0.0,-0.99743,0.0,0.51895]
[1780139625719,43.69,73528.37,0.0,-0.99743,0.0,0.51895]
[1780139626057,43.69,73528.37,0.0,-0.99743,0.0,0.51895]
[1780139626219,43.69,73528.37,0.0,-0.99743,0.0,0.51895]
[1780139630719,43.69,73528.72,0.0,-0.99743,0.0,0.51913]
[1780139635754,43.69,73528.7,0.0,-0.99743,0.0,0.51912]
[1780139638335,43.69,73528.76,0.0,-0.99743,0.0,0.51915]
[1780139638469,43.69,73528.76,0.0,-0.99743,0.0,0.51915]
[1780139638570,43.69,73529.17,0.0,-0.99742,0.0,0.51936]
[1780139639185,43.69,73529.17,0.0,-0.99742,0.0,0.51936]
[1780139639218,43.69,73529.17,0.0,-0.99742,0.0,0.51936]
[1780139644817,43.69,73529.16,0.0,-0.99742,0.0,0.51936]
[1780139649429,43.69,73529.96,0.0,-0.99742,0.0,0.51977]
[1780139649469,43.69,73529.96,0.0,-0.99742,0.0,0.51977]
[1780139649530,43.69,73535.84,0.0,-0.99741,0.0,0.52283]
[1780139650112,43.69,73535.84,0.0,-0.99741,0.0,0.52283]
[1780139650219,43.69,73535.84,0.0,-0.99741,0.0,0.52283]
[1780139656901,43.69,73538.0,0.0,-0.9974,0.0,0.52395]
[1780139660229,43.69,73536.8,0.0,-0.9974,0.0,0.52333]
[1780139660471,43.69,73536.8,0.0,-0.9974,0.0,0.52333]
[1780139660545,43.69,73537.79,0.0,-0.9974,0.0,0.52384]
[1780139661160,43.69,73537.79,0.0,-0.9974,0.0,0.52384]
[1780139661219,43.69,73537.79,0.0,-0.9974,0.0,0.52384]
[1780139666971,43.69,73537.76,0.0,-0.9974,0.0,0.52383]
[1780139672011,43.69,73537.65,0.0,-0.9974,0.0,0.5232]
[1780139673014,43.69,73534.54,0.0,-0.99741,0.0,0.52159]
[1780139673986,43.69,73534.54,0.0,-0.99741,0.0,0.52159]
[1780139674219,43.69,73534.54,0.0,-0.99741,0.0,0.52159]
[1780139674313,43.69,73531.61,0.0,-0.99742,0.0,0.52007]
[1780139674869,43.69,73531.61,0.0,-0.99742,0.0,0.52007]
[1780139674969,43.69,73531.61,0.0,-0.99742,0.0,0.52007]
[1780139679552,43.69,73531.33,0.0,-0.99742,0.0,0.51992]
[1780139679719,43.69,73529.78,0.0,-0.99743,0.0,0.51912]
[1780139680837,43.69,73529.53,0.0,-0.99743,0.0,0.51899]
[1780139680969,43.69,73529.53,0.0,-0.99743,0.0,0.51899]
[1780139681074,43.69,73530.45,0.0,-0.99742,0.0,0.51946]
[1780139685894,43.69,73529.97,0.0,-0.99743,0.0,0.51922]
[1780139685969,43.69,73529.97,0.0,-0.99743,0.0,0.51922]
[1780139691020,43.69,73527.44,0.0,-0.99743,0.0,0.51791]
[1780139691220,43.69,73527.44,0.0,-0.99743,0.0,0.51791]
[1780139691310,43.69,73527.44,0.0,-0.99743,0.0,0.51791]
[1780139691470,43.69,73527.44,0.0,-0.99743,0.0,0.51791]
[1780139691571,43.69,73525.22,0.0,-0.99744,0.0,0.51676]
[1780139697186,43.69,73522.26,0.0,-0.99745,0.0,0.51524]
[1780139698499,43.69,73522.26,0.0,-0.99745,0.0,0.51524]
[1780139698570,43.69,73518.52,0.0,-0.99746,0.0,0.51332]
[1780139698719,43.69,73518.52,0.0,-0.99746,0.0,0.51332]
[1780139699200,43.69,73517.11,0.0,-0.99746,0.0,0.5126]
[1780139699855,43.69,73517.11,0.0,-0.99746,0.0,0.5126]
[1780139699970,43.69,73517.11,0.0,-0.99746,0.0,0.5126]
[1780139701216,43.69,73515.12,0.0,-0.99747,0.0,0.51158]
[1780139703120,43.69,73515.35,0.0,-0.99747,0.0,0.5117]
[1780139703218,43.69,73515.35,0.0,-0.99747,0.0,0.5117]
[1780139709272,43.69,73519.82,0.0,-0.99745,0.0,0.51399]
[1780139710645,43.69,73519.82,0.0,-0.99745,0.0,0.51399]
[1780139710719,43.69,73524.33,0.0,-0.99744,0.0,0.5163]
[1780139711555,43.69,73524.33,0.0,-0.99744,0.0,0.5163]
[1780139711657,43.69,73524.46,0.0,-0.99744,0.0,0.51637]
[1780139717328,43.69,73524.28,0.0,-0.99744,0.0,0.51628]
[1780139722362,43.69,73524.13,0.0,-0.99744,0.0,0.5162]
[1780139728408,43.69,73524.17,0.0,-0.99744,0.0,0.51622]
[1780139736464,43.69,73526.36,0.0,-0.99744,0.0,0.51679]
[1780139737992,43.69,73526.95,0.0,-0.99744,0.0,0.51709]
[1780139738218,43.69,73526.95,0.0,-0.99744,0.0,0.51709]
[1780139738482,43.69,73526.74,0.0,-0.99744,0.0,0.51699]
[1780139739268,43.69,73526.74,0.0,-0.99744,0.0,0.51699]
[1780139739472,43.69,73526.74,0.0,-0.99744,0.0,0.51699]
[1780139744525,43.69,73527.37,0.0,-0.99744,0.0,0.51731]
[1780139749163,43.69,73527.57,0.0,-0.99743,0.0,0.51741]
[1780139749218,43.69,73527.57,0.0,-0.99743,0.0,0.51741]
[1780139749560,43.69,73527.73,0.0,-0.99743,0.0,0.5175]
[1780139749984,43.69,73527.73,0.0,-0.99743,0.0,0.5175]
[1780139750220,43.69,73527.73,0.0,-0.99743,0.0,0.5175]
[1780139756151,43.69,73527.86,0.0,-0.99743,0.0,0.51756]
[1780139756219,43.69,73527.86,0.0,-0.99743,0.0,0.51756]
[1780139757215,43.69,73527.63,0.0,-0.99743,0.0,0.51745]
[1780139757228,43.69,73527.63,0.0,-0.99743,0.0,0.51745]
[1780139757616,43.69,73527.86,0.0,-0.99743,0.0,0.51756]
[1780139765677,43.69,73527.87,0.0,-0.99743,0.0,0.51757]
[1780139772690,43.69,73527.87,0.0,-0.99743,0.0,0.51757]
[1780139772719,43.69,73527.87,0.0,-0.99743,0.0,0.51757]
[1780139780782,43.69,73527.16,0.0,-0.99744,0.0,0.5172]
[1780139794882,43.69,73527.83,0.0,-0.99744,0.0,0.51699]
[1780139804952,43.69,73527.83,0.0,-0.99744,0.0,0.51699]
[1780139809987,43.69,73527.69,0.0,-0.99744,0.0,0.51692]
[1780139812645,43.69,73527.69,0.0,-0.99744,0.0,0.51692]
[1780139812730,43.69,73527.69,0.0,-0.99744,0.0,0.51692]
[1780139812746,43.69,73526.81,0.0,-0.99744,0.0,0.51646]
[1780139813008,43.69,73525.5,0.0,-0.99744,0.0,0.51579]
[1780139814259,43.69,73525.5,0.0,-0.99744,0.0,0.51579]
[1780139814470,43.69,73525.5,0.0,-0.99744,0.0,0.51579]
[1780139823364,43.69,73526.18,0.0,-0.99744,0.0,0.51614]
[1780139824511,43.69,73523.29,0.0,-0.99745,0.0,0.51465]
[1780139825512,43.69,73523.29,0.0,-0.99745,0.0,0.51465]
[1780139825727,43.69,73523.29,0.0,-0.99745,0.0,0.51465]
[1780139825771,43.69,73523.29,0.0,-0.99745,0.0,0.51465]
[1780139825828,43.69,73518.94,0.0,-0.99746,0.0,0.51242]
[1780139828113,43.69,73515.75,0.0,-0.99747,0.0,0.51079]
[1780139829048,43.69,73515.75,0.0,-0.99747,0.0,0.51079]
[1780139829220,43.69,73515.75,0.0,-0.99747,0.0,0.51079]
[1780139836169,43.69,73515.26,0.0,-0.99747,0.0,0.51054]
[1780139838058,43.69,73515.26,0.0,-0.99747,0.0,0.51054]
[1780139838219,43.69,73515.26,0.0,-0.99747,0.0,0.51054]
[1780139840947,43.69,73514.97,0.0,-0.99747,0.0,0.51039]
[1780139840969,43.69,73514.97,0.0,-0.99747,0.0,0.51039]
[1780139841042,43.69,73514.97,0.0,-0.99747,0.0,0.51039]
[1780139846240,43.69,73514.86,0.0,-0.99747,0.0,0.51034]
[1780139847303,43.69,73514.86,0.0,-0.99747,0.0,0.51034]
[1780139847469,43.69,73514.86,0.0,-0.99747,0.0,0.51034]
[1780139854296,43.69,73515.12,0.0,-0.99747,0.0,0.50992]
[1780139859331,43.69,73515.05,0.0,-0.99747,0.0,0.50988]
[1780139861345,43.69,73510.61,0.0,-0.99749,0.0,0.50762]
[1780139862386,43.69,73510.61,0.0,-0.99749,0.0,0.50762]
[1780139862480,43.69,73510.61,0.0,-0.99749,0.0,0.50762]
[1780139864329,43.69,73509.01,0.0,-0.99749,0.0,0.50681]
[1780139864469,43.69,73509.01,0.0,-0.99749,0.0,0.50681]
[1780139864558,43.69,73509.01,0.0,-0.99749,0.0,0.50681]
[1780139867764,43.69,73506.94,0.0,-0.9975,0.0,0.50576]
[1780139867968,43.69,73506.16,0.0,-0.9975,0.0,0.50537]
[1780139874436,43.69,73506.08,0.0,-0.9975,0.0,0.50533]
[1780139879472,43.69,73506.94,0.0,-0.9975,0.0,0.50576]
[1780139882493,43.69,73510.23,0.0,-0.99749,0.0,0.50743]
[1780139882958,43.69,73510.23,0.0,-0.99749,0.0,0.50743]
[1780139882970,43.69,73510.23,0.0,-0.99749,0.0,0.50743]
[1780139885521,43.69,73509.64,0.0,-0.99749,0.0,0.50713]
[1780139885720,43.69,73509.64,0.0,-0.99749,0.0,0.50713]
[1780139885821,43.69,73509.64,0.0,-0.99749,0.0,0.50713]
[1780139888160,43.69,73509.94,0.0,-0.99749,0.0,0.50728]
[1780139888218,43.69,73509.94,0.0,-0.99749,0.0,0.50728]
[1780139896592,43.69,73509.9,0.0,-0.99749,0.0,0.50726]
[1780139903641,43.69,73509.96,0.0,-0.99749,0.0,0.50729]
[1780139906709,43.69,73509.21,0.0,-0.99749,0.0,0.50691]
[1780139906719,43.69,73509.21,0.0,-0.99749,0.0,0.50691]
[1780139909243,43.69,73508.32,0.0,-0.99749,0.0,0.50646]
[1780139909469,43.69,73508.32,0.0,-0.99749,0.0,0.50646]
[1780139909571,43.69,73508.32,0.0,-0.99749,0.0,0.50646]
[1780139915728,43.69,73506.44,0.0,-0.9975,0.0,0.50496]
[1780139916486,43.69,73506.44,0.0,-0.9975,0.0,0.50496]
[1780139916721,43.69,73506.44,0.0,-0.9975,0.0,0.50496]
[1780139919753,43.69,73499.01,0.0,-0.99752,0.0,0.50121]
[1780139920760,43.69,73494.97,0.0,-0.99753,0.0,0.49919]
[1780139921011,43.69,73494.97,0.0,-0.99753,0.0,0.49919]
[1780139921221,43.69,73494.97,0.0,-0.99753,0.0,0.49919]
[1780139923399,43.69,73492.04,0.0,-0.99754,0.0,0.49773]
[1780139923469,43.69,73492.04,0.0,-0.99754,0.0,0.49773]
[1780139923781,43.69,73491.76,0.0,-0.99754,0.0,0.49759]
[1780139927083,43.69,73492.21,0.0,-0.99754,0.0,0.49781]
[1780139927220,43.69,73492.21,0.0,-0.99754,0.0,0.49781]
[1780139931246,43.69,73490.24,0.0,-0.99754,0.0,0.49683]
[1780139931469,43.69,73490.24,0.0,-0.99754,0.0,0.49683]
[1780139932073,43.69,73488.48,0.0,-0.99755,0.0,0.49595]
[1780139932220,43.69,73488.48,0.0,-0.99755,0.0,0.49595]
[1780139932844,43.69,73488.24,0.0,-0.99755,0.0,0.49583]
[1780139937879,43.69,73488.68,0.0,-0.99755,0.0,0.49605]
[1780139939000,43.69,73486.48,0.0,-0.99755,0.0,0.49496]
[1780139939220,43.69,73486.48,0.0,-0.99755,0.0,0.49496]
[1780139943093,43.69,73486.27,0.0,-0.99756,0.0,0.49485]
[1780139943218,43.69,73486.27,0.0,-0.99756,0.0,0.49485]
[1780139943334,43.69,73486.27,0.0,-0.99756,0.0,0.49485]
[1780139943468,43.69,73486.27,0.0,-0.99756,0.0,0.49485]
[1780139943921,43.69,73486.73,0.0,-0.99755,0.0,0.49508]
[1780139948956,43.69,73486.62,0.0,-0.99755,0.0,0.49503]
[1780139953991,43.69,73486.31,0.0,-0.99756,0.0,0.49487]
[1780139959027,43.69,73486.34,0.0,-0.99756,0.0,0.49489]
[1780139963074,43.69,73486.26,0.0,-0.99756,0.0,0.49485]
[1780139963219,43.69,73486.26,0.0,-0.99756,0.0,0.49485]
[1780139973125,43.69,73486.72,0.0,-0.99756,0.0,0.49453]
[1780139978160,43.69,73486.66,0.0,-0.99756,0.0,0.4945]
[1780139979273,43.69,73486.66,0.0,-0.99756,0.0,0.4945]
[1780139979470,43.69,73486.66,0.0,-0.99756,0.0,0.4945]
[1780139981281,43.69,73486.31,0.0,-0.99756,0.0,0.49433]
[1780139981469,43.69,73486.31,0.0,-0.99756,0.0,0.49433]
[1780139981470,43.69,73486.48,0.0,-0.99756,0.0,0.49442]
[1780139989237,43.69,73486.45,0.0,-0.99756,0.0,0.4944]
[1780139995296,43.69,73486.45,0.0,-0.99756,0.0,0.4944]
[1780139995470,43.69,73486.45,0.0,-0.99756,0.0,0.4944]
[1780140003335,43.69,73486.36,0.0,-0.99756,0.0,0.49436]
[1780140014412,43.69,73486.45,0.0,-0.99756,0.0,0.4944]
[1780140016192,43.69,73486.45,0.0,-0.99756,0.0,0.4944]
[1780140016219,43.69,73486.45,0.0,-0.99756,0.0,0.4944]
[1780140019108,43.69,73482.81,0.0,-0.99757,0.0,0.4926]
[1780140019220,43.69,73482.81,0.0,-0.99757,0.0,0.4926]
[1780140019447,43.69,73481.07,0.0,-0.99757,0.0,0.49174]
[1780140021613,43.69,73481.22,0.0,-0.99757,0.0,0.49181]
[1780140021719,43.69,73481.22,0.0,-0.99757,0.0,0.49181]
[1780140028510,43.69,73483.86,0.0,-0.99756,0.0,0.49312]
[1780140034553,43.69,73483.75,0.0,-0.99757,0.0,0.49252]
[1780140035096,43.69,73483.75,0.0,-0.99757,0.0,0.49252]
[1780140035219,43.69,73483.75,0.0,-0.99757,0.0,0.49252]
[1780140037687,43.69,73483.94,0.0,-0.99757,0.0,0.49262]
[1780140037721,43.69,73483.94,0.0,-0.99757,0.0,0.49262]
[1780140037896,43.69,73483.94,0.0,-0.99757,0.0,0.49262]
[1780140045630,43.69,73483.94,0.0,-0.99757,0.0,0.49262]
[1780140047461,43.69,73484.19,0.0,-0.99757,0.0,0.49274]
[1780140047470,43.69,73484.19,0.0,-0.99757,0.0,0.49274]
[1780140047644,43.69,73484.56,0.0,-0.99757,0.0,0.49292]
[1780140048469,43.69,73484.56,0.0,-0.99757,0.0,0.49292]
[1780140054693,43.69,73485.12,0.0,-0.99756,0.0,0.4932]
[1780140060174,43.69,73485.71,0.0,-0.99756,0.0,0.49349]
[1780140060220,43.69,73485.71,0.0,-0.99756,0.0,0.49349]
[1780140060236,43.69,73485.71,0.0,-0.99756,0.0,0.49349]
[1780140060470,43.69,73485.71,0.0,-0.99756,0.0,0.49349]
[1780140060735,43.69,73485.78,0.0,-0.99756,0.0,0.49353]
[1780140065770,43.69,73486.84,0.0,-0.99756,0.0,0.49405]
[1780140072819,43.69,73486.73,0.0,-0.99756,0.0,0.494]
[1780140079868,43.69,73485.56,0.0,-0.99756,0.0,0.49342]
[1780140080757,43.69,73485.56,0.0,-0.99756,0.0,0.49342]
[1780140080884,43.69,73485.56,0.0,-0.99756,0.0,0.49342]
[1780140080970,43.69,73485.56,0.0,-0.99756,0.0,0.49342]
[1780140081045,43.69,73486.23,0.0,-0.99756,0.0,0.49375]
[1780140086917,43.69,73486.04,0.0,-0.99756,0.0,0.49366]
[1780140090176,43.69,73486.28,0.0,-0.99756,0.0,0.49377]
[1780140090220,43.69,73486.28,0.0,-0.99756,0.0,0.49377]
[1780140090257,43.69,73486.28,0.0,-0.99756,0.0,0.49377]
[1780140090469,43.69,73486.28,0.0,-0.99756,0.0,0.49377]
[1780140090571,43.69,73486.28,0.0,-0.99756,0.0,0.49377]
[1780140099001,43.69,73486.4,0.0,-0.99756,0.0,0.49329]
[1780140101666,43.69,73484.81,0.0,-0.99757,0.0,0.49251]
[1780140101728,43.69,73484.81,0.0,-0.99757,0.0,0.49251]
[1780140101778,43.69,73484.81,0.0,-0.99757,0.0,0.49251]
[1780140101969,43.69,73484.81,0.0,-0.99757,0.0,0.49251]
[1780140102023,43.69,73484.78,0.0,-0.99757,0.0,0.49249]
[1780140108065,43.69,73484.88,0.0,-0.99757,0.0,0.49254]
[1780140111542,43.69,73484.64,0.0,-0.99757,0.0,0.49242]
[1780140111675,43.69,73484.64,0.0,-0.99757,0.0,0.49242]
[1780140111719,43.69,73484.64,0.0,-0.99757,0.0,0.49242]
[1780140112093,43.69,73484.2,0.0,-0.99757,0.0,0.4922]
[1780140117128,43.69,73483.22,0.0,-0.99757,0.0,0.49172]
[1780140117690,43.69,73483.22,0.0,-0.99757,0.0,0.49172]
[1780140117704,43.69,73483.22,0.0,-0.99757,0.0,0.49172]
[1780140117721,43.69,73483.22,0.0,-0.99757,0.0,0.49172]
[1780140118135,43.69,73483.18,0.0,-0.99757,0.0,0.4917]
[1780140123170,43.69,73482.61,0.0,-0.99757,0.0,0.49142]
[1780140126962,43.69,73482.72,0.0,-0.99757,0.0,0.49147]
[1780140126969,43.69,73482.72,0.0,-0.99757,0.0,0.49147]
[1780140127035,43.69,73482.72,0.0,-0.99757,0.0,0.49147]
[1780140127136,43.69,73485.0,0.0,-0.99757,0.0,0.4926]
[1780140127219,43.69,73485.0,0.0,-0.99757,0.0,0.4926]
[1780140133240,43.69,73486.34,0.0,-0.99756,0.0,0.49326]
[1780140138275,43.69,73486.66,0.0,-0.99756,0.0,0.49342]
[1780140141192,43.69,73485.63,0.0,-0.99757,0.0,0.49291]
[1780140141220,43.69,73485.63,0.0,-0.99757,0.0,0.49291]
[1780140141255,43.69,73485.63,0.0,-0.99757,0.0,0.49291]
[1780140141469,43.69,73485.63,0.0,-0.99757,0.0,0.49291]
[1780140141571,43.69,73485.63,0.0,-0.99757,0.0,0.49291]
[1780140147338,43.69,73484.87,0.0,-0.99757,0.0,0.49254]
[1780140149933,43.69,73482.48,0.0,-0.99757,0.0,0.49135]
[1780140149969,43.69,73482.48,0.0,-0.99757,0.0,0.49135]
[1780140149989,43.69,73482.48,0.0,-0.99757,0.0,0.49135]
[1780140150034,43.69,73480.89,0.0,-0.99758,0.0,0.49057]
[1780140150220,43.69,73480.89,0.0,-0.99758,0.0,0.49057]
[1780140155394,43.69,73479.27,0.0,-0.99758,0.0,0.48923]
[1780140161437,43.69,73479.21,0.0,-0.99758,0.0,0.4892]
[1780140166277,43.69,73479.2,0.0,-0.99758,0.0,0.4892]
[1780140166469,43.69,73479.2,0.0,-0.99758,0.0,0.4892]
[1780140166472,43.69,73479.18,0.0,-0.99758,0.0,0.48919]
[1780140171254,43.69,73479.18,0.0,-0.99758,0.0,0.48919]
[1780140171373,43.69,73479.18,0.0,-0.99758,0.0,0.48919]
[1780140171469,43.69,73479.18,0.0,-0.99758,0.0,0.48919]
[1780140171571,43.69,73478.88,0.0,-0.99759,0.0,0.48904]
[1780140177021,43.69,73478.52,0.0,-0.99759,0.0,0.48886]
[1780140177078,43.69,73478.52,0.0,-0.99759,0.0,0.48886]
[1780140177180,43.69,73478.52,0.0,-0.99759,0.0,0.48886]
[1780140177229,43.69,73478.52,0.0,-0.99759,0.0,0.48886]
[1780140186612,43.69,73479.06,0.0,-0.99759,0.0,0.48913]
[1780140187441,43.69,73479.06,0.0,-0.99759,0.0,0.48913]
[1780140187470,43.69,73479.06,0.0,-0.99759,0.0,0.48913]
[1780140187479,43.69,73479.06,0.0,-0.99759,0.0,0.48913]
[1780140187719,43.69,73479.06,0.0,-0.99759,0.0,0.48913]
[1780140187762,43.69,73479.09,0.0,-0.99759,0.0,0.48915]
[1780140195675,43.69,73477.68,0.0,-0.99759,0.0,0.48845]
[1780140197888,43.69,73477.68,0.0,-0.99759,0.0,0.48845]
[1780140197969,43.69,73477.68,0.0,-0.99759,0.0,0.48845]
[1780140197982,43.69,73477.68,0.0,-0.99759,0.0,0.48845]
[1780140198070,43.69,73477.57,0.0,-0.99759,0.0,0.4884]
[1780140202518,43.69,73477.64,0.0,-0.99759,0.0,0.48843]
[1780140202722,43.69,73477.64,0.0,-0.99759,0.0,0.48843]
[1780140202724,43.69,73477.39,0.0,-0.99759,0.0,0.48831]
[1780140207349,43.69,73477.18,0.0,-0.99759,0.0,0.48821]
[1780140207463,43.69,73477.18,0.0,-0.99759,0.0,0.48821]
[1780140207481,43.69,73477.18,0.0,-0.99759,0.0,0.48821]
[1780140208023,43.69,73477.18,0.0,-0.99759,0.0,0.48821]
[1780140208222,43.69,73477.18,0.0,-0.99759,0.0,0.48821]
[1780140208224,43.69,73476.65,0.0,-0.99759,0.0,0.48795]
[1780140209141,43.69,73476.65,0.0,-0.99759,0.0,0.48795]
[1780140209228,43.69,73476.65,0.0,-0.99759,0.0,0.48795]
[1780140209167,43.69,73471.56,0.0,-0.9976,0.0,0.48545]
[1780140209773,43.69,73470.84,0.0,-0.99761,0.0,0.4851]
[1780140210247,43.69,73470.84,0.0,-0.99761,0.0,0.4851]
[1780140210470,43.69,73470.84,0.0,-0.99761,0.0,0.4851]
[1780140210779,43.69,73469.53,0.0,-0.99761,0.0,0.48446]
[1780140211345,43.69,73469.53,0.0,-0.99761,0.0,0.48446]
[1780140211470,43.69,73469.53,0.0,-0.99761,0.0,0.48446]
[1780140211786,43.69,73469.55,0.0,-0.99761,0.0,0.48394]
[1780140216822,43.69,73468.2,0.0,-0.99762,0.0,0.48328]
[1780140220513,43.69,73468.12,0.0,-0.99762,0.0,0.48324]
[1780140220569,43.69,73468.12,0.0,-0.99762,0.0,0.48324]
[1780140220719,43.69,73468.12,0.0,-0.99762,0.0,0.48324]
[1780140220728,43.69,73468.12,0.0,-0.99762,0.0,0.48324]
[1780140221265,43.69,73468.12,0.0,-0.99762,0.0,0.48324]
[1780140221469,43.69,73468.12,0.0,-0.99762,0.0,0.48324]
[1780140221857,43.69,73468.16,0.0,-0.99762,0.0,0.48326]
[1780140229195,43.69,73468.23,0.0,-0.99762,0.0,0.4833]
[1780140230097,43.69,73467.95,0.0,-0.99762,0.0,0.48316]
[1780140230220,43.69,73467.95,0.0,-0.99762,0.0,0.48316]
[1780140230133,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140230534,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140230720,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140231181,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140231220,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140231277,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140232285,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140232470,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140232571,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140233375,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140233469,43.69,73468.07,0.0,-0.99762,0.0,0.48322]
[1780140233942,43.69,73467.45,0.0,-0.99762,0.0,0.48292]
[1780140234489,43.69,73467.45,0.0,-0.99762,0.0,0.48292]
[1780140234727,43.69,73467.45,0.0,-0.99762,0.0,0.48292]
[1780140234949,43.69,73466.97,0.0,-0.99762,0.0,0.48268]
[1780140235581,43.69,73466.97,0.0,-0.99762,0.0,0.48268]
[1780140235720,43.69,73466.97,0.0,-0.99762,0.0,0.48268]
[1780140235765,43.69,73466.97,0.0,-0.99762,0.0,0.48268]
[1780140236688,43.69,73466.97,0.0,-0.99762,0.0,0.48268]
[1780140236719,43.69,73466.97,0.0,-0.99762,0.0,0.48268]
[1780140237795,43.69,73466.97,0.0,-0.99762,0.0,0.48268]
[1780140237969,43.69,73466.97,0.0,-0.99762,0.0,0.48268]
[1780140238895,43.69,73466.97,0.0,-0.99762,0.0,0.48268]
[1780140238969,43.69,73466.97,0.0,-0.99762,0.0,0.48268]
[1780140238977,43.69,73466.32,0.0,-0.99762,0.0,0.48237]
[1780140239979,43.69,73466.32,0.0,-0.99762,0.0,0.48237]
[1780140240221,43.69,73466.32,0.0,-0.99762,0.0,0.48237]
[1780140239984,43.69,73465.07,0.0,-0.99762,0.0,0.48176]
[1780140240477,43.69,73465.07,0.0,-0.99762,0.0,0.48176]
[1780140240721,43.69,73465.07,0.0,-0.99762,0.0,0.48176]
[1780140241086,43.69,73465.07,0.0,-0.99762,0.0,0.48176]
[1780140241222,43.69,73465.07,0.0,-0.99762,0.0,0.48176]
[1780140241155,43.69,73464.96,0.0,-0.99762,0.0,0.48171]
[1780140242196,43.69,73464.96,0.0,-0.99762,0.0,0.48171]
[1780140242220,43.69,73464.96,0.0,-0.99762,0.0,0.48171]
[1780140242206,43.69,73465.39,0.0,-0.99762,0.0,0.48192]
[1780140243005,43.69,73465.52,0.0,-0.99762,0.0,0.48198]
[1780140243295,43.69,73465.52,0.0,-0.99762,0.0,0.48198]
[1780140243477,43.69,73465.52,0.0,-0.99762,0.0,0.48198]
[1780140244012,43.69,73466.05,0.0,-0.99762,0.0,0.48224]
[1780140244397,43.69,73466.05,0.0,-0.99762,0.0,0.48224]
[1780140244469,43.69,73466.05,0.0,-0.99762,0.0,0.48224]
[1780140245019,43.69,73466.16,0.0,-0.99762,0.0,0.48229]
[1780140245501,43.69,73466.16,0.0,-0.99762,0.0,0.48229]
[1780140245719,43.69,73466.16,0.0,-0.99762,0.0,0.48229]
[1780140246026,43.69,73466.0,0.0,-0.99762,0.0,0.48221]
[1780140246596,43.69,73466.0,0.0,-0.99762,0.0,0.48221]
[1780140246726,43.69,73466.0,0.0,-0.99762,0.0,0.48221]
[1780140246827,43.69,73466.0,0.0,-0.99762,0.0,0.48221]
[1780140247693,43.69,73466.0,0.0,-0.99762,0.0,0.48221]
[1780140247722,43.69,73466.0,0.0,-0.99762,0.0,0.48221]
[1780140248040,43.69,73466.07,0.0,-0.99762,0.0,0.48225]
[1780140248803,43.69,73466.07,0.0,-0.99762,0.0,0.48225]
[1780140248969,43.69,73466.07,0.0,-0.99762,0.0,0.48225]
[1780140249047,43.69,73466.18,0.0,-0.99762,0.0,0.4823]
[1780140252068,43.69,73468.45,0.0,-0.99762,0.0,0.4834]
[1780140252392,43.69,73468.45,0.0,-0.99762,0.0,0.4834]
[1780140252469,43.69,73468.45,0.0,-0.99762,0.0,0.4834]
[1780140253223,43.69,73468.45,0.0,-0.99762,0.0,0.4834]
[1780140253471,43.69,73468.25,0.0,-0.99762,0.0,0.48331]
[1780140259117,43.69,73468.87,0.0,-0.99761,0.0,0.48361]
[1780140262138,43.69,73470.36,0.0,-0.99761,0.0,0.48433]
[1780140262428,43.69,73470.36,0.0,-0.99761,0.0,0.48433]
[1780140262469,43.69,73470.36,0.0,-0.99761,0.0,0.48433]
[1780140263118,43.69,73470.36,0.0,-0.99761,0.0,0.48433]
[1780140263221,43.69,73470.36,0.0,-0.99761,0.0,0.48433]
[1780140264152,43.69,73473.89,0.0,-0.9976,0.0,0.48606]
[1780140265159,43.69,73475.61,0.0,-0.9976,0.0,0.4869]
[1780140266166,43.69,73481.17,0.0,-0.99758,0.0,0.48963]
[1780140267089,43.69,73481.17,0.0,-0.99758,0.0,0.48963]
[1780140267224,43.69,73481.17,0.0,-0.99758,0.0,0.48963]
[1780140267173,43.69,73485.59,0.0,-0.99757,0.0,0.49181]
[1780140268637,43.69,73485.14,0.0,-0.99757,0.0,0.49159]
[1780140268721,43.69,73485.14,0.0,-0.99757,0.0,0.49159]
[1780140275229,43.69,73485.36,0.0,-0.99757,0.0,0.49116]
[1780140280264,43.69,73485.91,0.0,-0.99757,0.0,0.49143]
[1780140281491,43.69,73485.91,0.0,-0.99757,0.0,0.49143]
[1780140284212,43.69,73485.91,0.0,-0.99757,0.0,0.49143]
[1780140284219,43.69,73485.91,0.0,-0.99757,0.0,0.49143]
[1780140285134,43.69,73485.91,0.0,-0.99757,0.0,0.49143]
[1780140285223,43.69,73485.91,0.0,-0.99757,0.0,0.49143]
[1780140290334,43.69,73486.34,0.0,-0.99757,0.0,0.49164]
[1780140293355,43.69,73487.64,0.0,-0.99757,0.0,0.49228]
[1780140295063,43.69,73487.64,0.0,-0.99757,0.0,0.49228]
[1780140295222,43.69,73487.64,0.0,-0.99757,0.0,0.49228]
[1780140295279,43.69,73492.08,0.0,-0.99756,0.0,0.49448]
[1780140296151,43.69,73492.08,0.0,-0.99756,0.0,0.49448]
[1780140296223,43.69,73492.08,0.0,-0.99756,0.0,0.49448]
[1780140296315,43.69,73494.27,0.0,-0.99755,0.0,0.49557]
[1780140296376,43.69,73496.85,0.0,-0.99754,0.0,0.49686]
[1780140297383,43.69,73499.59,0.0,-0.99754,0.0,0.49823]
[1780140298839,43.69,73501.6,0.0,-0.99753,0.0,0.49923]
[1780140301250,43.69,73502.01,0.0,-0.99753,0.0,0.49944]
[1780140301469,43.69,73501.91,0.0,-0.99753,0.0,0.49939]
[1780140302745,43.69,73501.98,0.0,-0.99753,0.0,0.49942]
[1780140302970,43.69,73501.98,0.0,-0.99753,0.0,0.49942]
[1780140306206,43.69,73500.3,0.0,-0.99753,0.0,0.49858]
[1780140306220,43.69,73500.3,0.0,-0.99753,0.0,0.49858]
[1780140306289,43.69,73495.15,0.0,-0.99755,0.0,0.49601]
[1780140307211,43.69,73495.15,0.0,-0.99755,0.0,0.49601]
[1780140307219,43.69,73495.15,0.0,-0.99755,0.0,0.49601]
[1780140307283,43.69,73493.01,0.0,-0.99755,0.0,0.49495]
[1780140315509,43.69,73492.73,0.0,-0.99755,0.0,0.49481]
[1780140317161,43.69,73492.73,0.0,-0.99755,0.0,0.49481]
[1780140317220,43.69,73492.73,0.0,-0.99755,0.0,0.49481]
[1780140317263,43.69,73495.12,0.0,-0.99755,0.0,0.496]
[1780140318178,43.69,73495.12,0.0,-0.99755,0.0,0.496]
[1780140318220,43.69,73495.12,0.0,-0.99755,0.0,0.496]
[1780140323565,43.69,73495.28,0.0,-0.99755,0.0,0.49608]
[1780140331710,43.69,73495.39,0.0,-0.99755,0.0,0.49613]
[1780140331720,43.69,73495.39,0.0,-0.99755,0.0,0.49613]
[1780140332489,43.69,73496.32,0.0,-0.99755,0.0,0.49605]
[1780140332720,43.69,73496.32,0.0,-0.99755,0.0,0.49605]
[1780140332821,43.69,73497.72,0.0,-0.99754,0.0,0.49675]
[1780140338670,43.69,73497.62,0.0,-0.99754,0.0,0.4967]
[1780140340863,43.69,73497.28,0.0,-0.99754,0.0,0.49653]
[1780140340969,43.69,73497.28,0.0,-0.99754,0.0,0.49653]
[1780140341065,43.69,73494.82,0.0,-0.99755,0.0,0.4953]
[1780140341692,43.69,73492.87,0.0,-0.99756,0.0,0.49433]
[1780140342403,43.69,73492.87,0.0,-0.99756,0.0,0.49433]
[1780140342470,43.69,73492.87,0.0,-0.99756,0.0,0.49433]
[1780140347734,43.69,73493.68,0.0,-0.99755,0.0,0.49474]
[1780140351671,43.69,73493.67,0.0,-0.99755,0.0,0.49473]
[1780140351719,43.69,73493.67,0.0,-0.99755,0.0,0.49473]
[1780140352299,43.69,73493.67,0.0,-0.99755,0.0,0.49473]
[1780140352471,43.69,73493.67,0.0,-0.99755,0.0,0.49473]
[1780140353406,43.69,73493.12,0.0,-0.99756,0.0,0.49446]
[1780140353470,43.69,73493.12,0.0,-0.99756,0.0,0.49446]
[1780140357072,43.69,73495.27,0.0,-0.99755,0.0,0.49553]
[1780140358155,43.69,73495.27,0.0,-0.99755,0.0,0.49553]
[1780140358220,43.69,73495.27,0.0,-0.99755,0.0,0.49553]
[1780140358920,43.69,73495.31,0.0,-0.99755,0.0,0.49555]
[1780140358972,43.69,73495.31,0.0,-0.99755,0.0,0.49555]
[1780140359820,43.69,73493.26,0.0,-0.99756,0.0,0.49453]
[1780140360827,43.69,73494.65,0.0,-0.99755,0.0,0.49522]
[1780140365863,43.69,73494.32,0.0,-0.99755,0.0,0.49505]
[1780140369047,43.69,73494.2,0.0,-0.99755,0.0,0.49499]
[1780140369220,43.69,73494.2,0.0,-0.99755,0.0,0.49499]
[1780140369928,43.69,73494.35,0.0,-0.99755,0.0,0.49507]
[1780140369970,43.69,73494.35,0.0,-0.99755,0.0,0.49507]
[1780140370021,43.69,73493.09,0.0,-0.99756,0.0,0.49444]
[1780140371025,43.69,73493.09,0.0,-0.99756,0.0,0.49444]
[1780140371220,43.69,73493.09,0.0,-0.99756,0.0,0.49444]
[1780140372125,43.69,73494.27,0.0,-0.99755,0.0,0.49503]
[1780140372219,43.69,73494.27,0.0,-0.99755,0.0,0.49503]
[1780140373230,43.69,73493.86,0.0,-0.99755,0.0,0.49483]
[1780140373470,43.69,73493.88,0.0,-0.99755,0.0,0.49484]
[1780140374324,43.69,73493.88,0.0,-0.99755,0.0,0.49484]
[1780140374470,43.69,73494.07,0.0,-0.99755,0.0,0.49493]
[1780140375449,43.69,73493.93,0.0,-0.99755,0.0,0.49486]
[1780140375470,43.69,73493.93,0.0,-0.99755,0.0,0.49486]
[1780140378469,43.69,73494.0,0.0,-0.99755,0.0,0.4949]
[1780140379840,43.69,73494.0,0.0,-0.99755,0.0,0.4949]
[1780140379970,43.69,73494.0,0.0,-0.99755,0.0,0.4949]
[1780140380936,43.69,73494.02,0.0,-0.99755,0.0,0.49491]
[1780140380986,43.69,73494.02,0.0,-0.99755,0.0,0.49491]
[1780140382041,43.69,73494.49,0.0,-0.99755,0.0,0.49514]
[1780140382220,43.69,73494.49,0.0,-0.99755,0.0,0.49514]
[1780140383131,43.69,73494.74,0.0,-0.99755,0.0,0.49526]
[1780140383219,43.69,73494.74,0.0,-0.99755,0.0,0.49526]
[1780140385442,43.69,73496.06,0.0,-0.99755,0.0,0.49592]
[1780140386470,43.69,73496.06,0.0,-0.99755,0.0,0.49592]
[1780140387544,43.69,73496.04,0.0,-0.99755,0.0,0.49591]
[1780140387720,43.69,73496.04,0.0,-0.99755,0.0,0.49591]
[1780140388650,43.69,73495.59,0.0,-0.99755,0.0,0.49569]
[1780140388724,43.69,73495.59,0.0,-0.99755,0.0,0.49569]
[1780140389748,43.69,73496.02,0.0,-0.99755,0.0,0.4959]
[1780140389976,43.69,73496.02,0.0,-0.99755,0.0,0.4959]
[1780140390853,43.69,73496.63,0.0,-0.99755,0.0,0.4962]
[1780140390978,43.69,73496.63,0.0,-0.99755,0.0,0.4962]
[1780140391939,43.69,73496.44,0.0,-0.99755,0.0,0.49557]
[1780140391969,43.69,73496.44,0.0,-0.99755,0.0,0.49557]
[1780140393042,43.69,73496.68,0.0,-0.99755,0.0,0.49569]
[1780140393220,43.69,73496.68,0.0,-0.99755,0.0,0.49569]
[1780140396470,43.69,73496.97,0.0,-0.99755,0.0,0.49583]
[1780140397458,43.69,73496.97,0.0,-0.99755,0.0,0.49583]
[1780140397470,43.69,73496.97,0.0,-0.99755,0.0,0.49583]
[1780140398567,43.69,73497.1,0.0,-0.99755,0.0,0.49589]
[1780140398721,43.69,73497.1,0.0,-0.99755,0.0,0.49589]
[1780140399654,43.69,73497.1,0.0,-0.99755,0.0,0.49589]
[1780140399720,43.69,73497.1,0.0,-0.99755,0.0,0.49589]
[1780140400763,43.69,73497.18,0.0,-0.99755,0.0,0.49593]
[1780140400969,43.69,73497.18,0.0,-0.99755,0.0,0.49593]
[1780140404470,43.69,73497.42,0.0,-0.99755,0.0,0.49605]
[1780140405162,43.69,73497.42,0.0,-0.99755,0.0,0.49605]
[1780140405220,43.69,73497.42,0.0,-0.99755,0.0,0.49605]
[1780140406283,43.69,73497.71,0.0,-0.99755,0.0,0.4962]
[1780140406470,43.69,73497.38,0.0,-0.99755,0.0,0.49603]
[1780140407370,43.69,73497.38,0.0,-0.99755,0.0,0.49603]
[1780140407471,43.69,73497.59,0.0,-0.99755,0.0,0.49614]
[1780140408469,43.69,73497.58,0.0,-0.99755,0.0,0.49613]
[1780140408721,43.69,73497.58,0.0,-0.99755,0.0,0.49613]
[1780140409570,43.69,73497.54,0.0,-0.99755,0.0,0.49611]
[1780140409720,43.69,73497.54,0.0,-0.99755,0.0,0.49611]
[1780140410678,43.69,73497.57,0.0,-0.99755,0.0,0.49613]
[1780140410720,43.69,73497.57,0.0,-0.99755,0.0,0.49613]
[1780140414469,43.69,73497.57,0.0,-0.99755,0.0,0.49613]
[1780140415066,43.69,73497.57,0.0,-0.99755,0.0,0.49613]
[1780140415221,43.69,73497.57,0.0,-0.99755,0.0,0.49613]
[1780140416012,43.69,73497.63,0.0,-0.99755,0.0,0.49616]
[1780140416220,43.69,73497.63,0.0,-0.99755,0.0,0.49616]
[1780140417277,43.69,73497.66,0.0,-0.99755,0.0,0.49617]
[1780140417470,43.69,73497.36,0.0,-0.99755,0.0,0.49602]
[1780140418380,43.69,73497.36,0.0,-0.99755,0.0,0.49602]
[1780140418469,43.69,73497.36,0.0,-0.99755,0.0,0.49602]
[1780140420470,43.69,73497.46,0.0,-0.99755,0.0,0.49607]
[1780140421682,43.69,73497.46,0.0,-0.99755,0.0,0.49607]
[1780140421720,43.69,73497.46,0.0,-0.99755,0.0,0.49607]
[1780140422774,43.69,73497.59,0.0,-0.99755,0.0,0.49614]
[1780140422970,43.69,73497.59,0.0,-0.99755,0.0,0.49614]
[1780140426469,43.69,73497.6,0.0,-0.99755,0.0,0.49614]
[1780140427187,43.69,73497.6,0.0,-0.99755,0.0,0.49614]
[1780140427219,43.69,73497.6,0.0,-0.99755,0.0,0.49614]
[1780140428286,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140428470,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140429388,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140429470,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140430494,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140430720,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140431592,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140431724,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140432699,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140432720,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140434212,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140434218,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140439904,43.69,73497.56,0.0,-0.99755,0.0,0.49612]
[1780140442470,43.69,73497.82,0.0,-0.99755,0.0,0.49625]
[1780140443717,43.69,73497.88,0.0,-0.99755,0.0,0.49628]
[1780140443969,43.69,73497.88,0.0,-0.99755,0.0,0.49628]
[1780140444809,43.69,73497.68,0.0,-0.99755,0.0,0.49618]
[1780140444969,43.69,73497.68,0.0,-0.99755,0.0,0.49618]
[1780140445918,43.69,73497.75,0.0,-0.99755,0.0,0.49622]
[1780140445969,43.69,73497.75,0.0,-0.99755,0.0,0.49622]
[1780140447020,43.69,73497.76,0.0,-0.99755,0.0,0.49622]
[1780140447226,43.69,73497.76,0.0,-0.99755,0.0,0.49622]
[1780140448117,43.69,73497.76,0.0,-0.99755,0.0,0.49622]
[1780140448220,43.69,73497.76,0.0,-0.99755,0.0,0.49622]
[1780140449228,43.69,73497.76,0.0,-0.99755,0.0,0.49622]
[1780140449470,43.69,73497.76,0.0,-0.99755,0.0,0.49622]
[1780140452469,43.69,73497.59,0.0,-0.99755,0.0,0.49614]
[1780140453621,43.69,73497.62,0.0,-0.99755,0.0,0.49561]
[1780140453722,43.69,73497.62,0.0,-0.99755,0.0,0.49561]
[1780140454722,43.69,73497.62,0.0,-0.99755,0.0,0.49561]
[1780140454970,43.69,73497.62,0.0,-0.99755,0.0,0.49561]
[1780140455817,43.69,73498.28,0.0,-0.99755,0.0,0.49594]
[1780140455970,43.69,73498.28,0.0,-0.99755,0.0,0.49594]
[1780140456920,43.69,73498.65,0.0,-0.99755,0.0,0.49612]
[1780140456969,43.69,73498.65,0.0,-0.99755,0.0,0.49612]
[1780140460472,43.69,73498.73,0.0,-0.99755,0.0,0.49616]
[1780140461333,43.69,73497.88,0.0,-0.99755,0.0,0.49574]
[1780140461469,43.69,73497.88,0.0,-0.99755,0.0,0.49574]
[1780140462427,43.69,73498.03,0.0,-0.99755,0.0,0.49581]
[1780140462469,43.69,73498.03,0.0,-0.99755,0.0,0.49581]
[1780140463551,43.69,73497.96,0.0,-0.99755,0.0,0.49578]
[1780140463720,43.69,73497.96,0.0,-0.99755,0.0,0.49578]
[1780140464630,43.69,73497.96,0.0,-0.99755,0.0,0.49578]
[1780140464722,43.69,73497.96,0.0,-0.99755,0.0,0.49578]
[1780140465732,43.69,73497.93,0.0,-0.99755,0.0,0.49576]
[1780140465970,43.69,73497.93,0.0,-0.99755,0.0,0.49576]
[1780140466837,43.69,73497.93,0.0,-0.99755,0.0,0.49576]
[1780140466970,43.69,73497.93,0.0,-0.99755,0.0,0.49576]
[1780140470469,43.69,73497.96,0.0,-0.99755,0.0,0.49578]
[1780140471235,43.69,73497.96,0.0,-0.99755,0.0,0.49578]
[1780140471471,43.69,73497.96,0.0,-0.99755,0.0,0.49578]
[1780140472336,43.69,73497.85,0.0,-0.99755,0.0,0.49572]
[1780140472476,43.69,73497.85,0.0,-0.99755,0.0,0.49572]
[1780140474475,43.69,73497.87,0.0,-0.99755,0.0,0.49573]
[1780140475644,43.69,73497.88,0.0,-0.99755,0.0,0.49574]
[1780140475719,43.69,73497.88,0.0,-0.99755,0.0,0.49574]
[1780140476743,43.69,73497.86,0.0,-0.99755,0.0,0.49573]
[1780140476970,43.69,73497.86,0.0,-0.99755,0.0,0.49573]
[1780140480469,43.69,73497.88,0.0,-0.99755,0.0,0.49574]
[1780140481146,43.69,73497.52,0.0,-0.99755,0.0,0.49556]
[1780140481221,43.69,73497.52,0.0,-0.99755,0.0,0.49556]
[1780140482247,43.69,73497.23,0.0,-0.99755,0.0,0.49541]
[1780140482469,43.69,73497.23,0.0,-0.99755,0.0,0.49541]
[1780140483348,43.69,73497.23,0.0,-0.99755,0.0,0.49541]
[1780140483469,43.69,73497.23,0.0,-0.99755,0.0,0.49541]
[1780140483877,43.69,73497.24,0.0,-0.99755,0.0,0.49542]
[1780140483969,43.69,73497.24,0.0,-0.99755,0.0,0.49542]
[1780140489727,43.69,73498.28,0.0,-0.99755,0.0,0.49594]
[1780140492470,43.69,73498.38,0.0,-0.99755,0.0,0.49599]
[1780140493265,43.69,73498.95,0.0,-0.99755,0.0,0.49627]
[1780140493470,43.69,73498.95,0.0,-0.99755,0.0,0.49627]
[1780140494366,43.69,73498.95,0.0,-0.99755,0.0,0.49627]
[1780140494469,43.69,73498.95,0.0,-0.99755,0.0,0.49627]
[1780140495465,43.69,73498.65,0.0,-0.99755,0.0,0.49612]
[1780140495469,43.69,73498.65,0.0,-0.99755,0.0,0.49612]
[1780140496557,43.69,73498.75,0.0,-0.99755,0.0,0.49617]
[1780140496720,43.69,73498.75,0.0,-0.99755,0.0,0.49617]
[1780140497669,43.69,73498.77,0.0,-0.99755,0.0,0.49618]
[1780140497720,43.69,73498.77,0.0,-0.99755,0.0,0.49618]
[1780140498781,43.69,73498.77,0.0,-0.99755,0.0,0.49618]
[1780140498970,43.69,73498.77,0.0,-0.99755,0.0,0.49618]
[1780140502470,43.69,73498.77,0.0,-0.99755,0.0,0.49618]
[1780140502784,43.69,73498.77,0.0,-0.99755,0.0,0.49618]
[1780140502969,43.69,73498.77,0.0,-0.99755,0.0,0.49618]
[1780140504271,43.69,73499.0,0.0,-0.99755,0.0,0.4963]
[1780140504470,43.69,73499.0,0.0,-0.99755,0.0,0.4963]
[1780140505381,43.69,73499.37,0.0,-0.99754,0.0,0.49648]
[1780140505469,43.69,73499.37,0.0,-0.99754,0.0,0.49648]
[1780140506483,43.69,73499.74,0.0,-0.99754,0.0,0.49667]
[1780140506723,43.69,73499.37,0.0,-0.99754,0.0,0.49648]
[1780140507600,43.69,73500.1,0.0,-0.99754,0.0,0.49684]
[1780140507719,43.69,73500.1,0.0,-0.99754,0.0,0.49684]
[1780140509828,43.69,73500.1,0.0,-0.99754,0.0,0.49684]
[1780140510469,43.69,73500.1,0.0,-0.99754,0.0,0.49684]
[1780140516918,43.69,73499.69,0.0,-0.99755,0.0,0.4961]
[1780140522960,43.69,73499.96,0.0,-0.99755,0.0,0.49623]
[1780140529002,43.69,73499.86,0.0,-0.99755,0.0,0.49618]
[1780140534551,43.69,73499.86,0.0,-0.99755,0.0,0.49618]
[1780140540079,43.69,73499.52,0.0,-0.99755,0.0,0.49601]
[1780140551157,43.69,73499.56,0.0,-0.99755,0.0,0.49603]
[1780140556192,43.69,73499.87,0.0,-0.99755,0.0,0.49619]
[1780140561226,43.69,73500.0,0.0,-0.99755,0.0,0.49625]
[1780140565258,43.69,73498.59,0.0,-0.99755,0.0,0.49555]
[1780140566044,43.69,73498.59,0.0,-0.99755,0.0,0.49555]
[1780140567109,43.69,73498.77,0.0,-0.99755,0.0,0.49564]
[1780140568479,43.69,73499.27,0.0,-0.99755,0.0,0.49589]
[1780140568581,43.69,73499.39,0.0,-0.99755,0.0,0.49595]
[1780140570292,43.69,73505.36,0.0,-0.99753,0.0,0.49893]
[1780140574321,43.69,73508.83,0.0,-0.99752,0.0,0.50012]
[1780140575329,43.69,73510.16,0.0,-0.99752,0.0,0.50079]
[1780140576335,43.69,73512.24,0.0,-0.99751,0.0,0.50183]
[1780140578351,43.69,73516.08,0.0,-0.9975,0.0,0.50377]
[1780140580365,43.69,73518.48,0.0,-0.9975,0.0,0.50498]
[1780140583386,43.69,73515.76,0.0,-0.99751,0.0,0.50361]
[1780140584393,43.69,73517.47,0.0,-0.9975,0.0,0.50447]
[1780140588421,43.69,73505.26,0.0,-0.99753,0.0,0.49833]
[1780140589428,43.69,73494.43,0.0,-0.99756,0.0,0.49294]
[1780140590435,43.69,73486.55,0.0,-0.99758,0.0,0.48905]
[1780140591442,43.69,73486.53,0.0,-0.99758,0.0,0.48904]
[1780140592469,43.69,73486.53,0.0,-0.99758,0.0,0.48904]
[1780140592552,43.69,73488.04,0.0,-0.99758,0.0,0.48978]
[1780140593456,43.69,73493.22,0.0,-0.99757,0.0,0.49234]
[1780140594463,43.69,73495.32,0.0,-0.99756,0.0,0.49338]
[1780140596477,43.69,73490.72,0.0,-0.99757,0.0,0.4911]
[1780140597484,43.69,73486.62,0.0,-0.99758,0.0,0.48908]
[1780140601622,43.69,73490.97,0.0,-0.99757,0.0,0.49123]
[1780140602470,43.69,73490.97,0.0,-0.99757,0.0,0.49123]
[1780140602520,43.69,73493.85,0.0,-0.99756,0.0,0.49265]
[1780140607554,43.69,73495.26,0.0,-0.99756,0.0,0.49335]
[1780140616619,43.69,73495.86,0.0,-0.99756,0.0,0.49365]
[1780140620442,43.69,73495.78,0.0,-0.99756,0.0,0.49361]
[1780140620471,43.69,73495.78,0.0,-0.99756,0.0,0.49361]
[1780140621553,43.69,73495.78,0.0,-0.99756,0.0,0.49361]
[1780140621720,43.69,73495.78,0.0,-0.99756,0.0,0.49361]
[1780140623668,43.69,73496.07,0.0,-0.99756,0.0,0.49375]
[1780140628703,43.69,73496.61,0.0,-0.99756,0.0,0.49402]
[1780140630323,43.69,73496.61,0.0,-0.99756,0.0,0.49402]
[1780140630470,43.69,73496.61,0.0,-0.99756,0.0,0.49402]
[1780140641794,43.69,73499.46,0.0,-0.99755,0.0,0.49489]
[1780140644857,43.69,73499.46,0.0,-0.99755,0.0,0.49489]
[1780140644969,43.69,73499.46,0.0,-0.99755,0.0,0.49489]
[1780140646132,43.69,73499.46,0.0,-0.99755,0.0,0.49489]
[1780140646219,43.69,73499.46,0.0,-0.99755,0.0,0.49489]
[1780140648843,43.69,73499.16,0.0,-0.99755,0.0,0.49474]
[1780140653878,43.69,73499.43,0.0,-0.99755,0.0,0.49488]
[1780140657594,43.69,73499.1,0.0,-0.99755,0.0,0.49471]
[1780140657720,43.69,73499.33,0.0,-0.99755,0.0,0.49483]
[1780140664955,43.69,73499.38,0.0,-0.99755,0.0,0.49485]
[1780140675025,43.69,73499.51,0.0,-0.99755,0.0,0.49492]
[1780140680060,43.69,73499.6,0.0,-0.99755,0.0,0.49496]
[1780140681577,43.69,73499.6,0.0,-0.99755,0.0,0.49496]
[1780140681722,43.69,73499.6,0.0,-0.99755,0.0,0.49496]
[1780140682576,43.69,73499.6,0.0,-0.99755,0.0,0.49496]
[1780140682720,43.69,73499.6,0.0,-0.99755,0.0,0.49496]
[1780140684088,43.69,73499.8,0.0,-0.99755,0.0,0.49506]
[1780140689123,43.69,73500.11,0.0,-0.99755,0.0,0.49522]
[1780140699193,43.69,73500.01,0.0,-0.99755,0.0,0.49462]
[1780140704229,43.69,73500.23,0.0,-0.99755,0.0,0.49473]
[1780140711278,43.69,73500.06,0.0,-0.99755,0.0,0.49465]
[1780140721348,43.69,73500.09,0.0,-0.99755,0.0,0.49466]
[1780140726384,43.69,73500.1,0.0,-0.99755,0.0,0.49467]
[1780140728996,43.69,73499.9,0.0,-0.99755,0.0,0.49457]
[1780140729172,43.69,73499.9,0.0,-0.99755,0.0,0.49457]
[1780140729225,43.69,73499.9,0.0,-0.99755,0.0,0.49457]
[1780140729404,43.69,73499.98,0.0,-0.99755,0.0,0.49461]
[1780140730094,43.69,73499.98,0.0,-0.99755,0.0,0.49461]
[1780140730224,43.69,73499.98,0.0,-0.99755,0.0,0.49461]
[1780140733432,43.69,73496.49,0.0,-0.99756,0.0,0.49288]
[1780140734527,43.69,73496.49,0.0,-0.99756,0.0,0.49288]
[1780140734869,43.69,73494.7,0.0,-0.99757,0.0,0.49199]
[1780140734971,43.69,73494.7,0.0,-0.99757,0.0,0.49199]
[1780140735565,43.69,73494.7,0.0,-0.99757,0.0,0.49199]
[1780140736078,43.69,73494.7,0.0,-0.99757,0.0,0.49199]
[1780140736219,43.69,73494.7,0.0,-0.99757,0.0,0.49199]
[1780140736453,43.69,73494.69,0.0,-0.99757,0.0,0.49199]
[1780140741488,43.69,73495.43,0.0,-0.99757,0.0,0.49235]
[1780140746523,43.69,73495.35,0.0,-0.99757,0.0,0.49231]
[1780140751137,43.69,73494.05,0.0,-0.99757,0.0,0.49167]
[1780140751227,43.69,73494.05,0.0,-0.99757,0.0,0.49167]
[1780140757600,43.69,73493.99,0.0,-0.99757,0.0,0.4911]
[1780140762653,43.69,73494.38,0.0,-0.99757,0.0,0.49129]
[1780140762723,43.69,73494.38,0.0,-0.99757,0.0,0.49129]
[1780140763573,43.69,73494.35,0.0,-0.99757,0.0,0.49128]
[1780140763720,43.69,73494.35,0.0,-0.99757,0.0,0.49128]
[1780140763798,43.69,73494.35,0.0,-0.99757,0.0,0.49128]
[1780140770691,43.69,73493.96,0.0,-0.99757,0.0,0.49108]
[1780140772597,43.69,73494.15,0.0,-0.99757,0.0,0.49118]
[1780140772723,43.69,73494.15,0.0,-0.99757,0.0,0.49118]
[1780140782775,43.69,73493.76,0.0,-0.99757,0.0,0.49098]
[1780140787810,43.69,73493.86,0.0,-0.99757,0.0,0.49103]
[1780140793853,43.69,73493.1,0.0,-0.99757,0.0,0.49066]
[1780140799466,43.69,73493.17,0.0,-0.99757,0.0,0.49069]
[1780140808957,43.69,73492.73,0.0,-0.99758,0.0,0.49048]
[1780140812070,43.69,73493.7,0.0,-0.99757,0.0,0.49096]
[1780140812221,43.69,73493.7,0.0,-0.99757,0.0,0.49096]
[1780140813000,43.69,73493.73,0.0,-0.99758,0.0,0.49043]
[1780140813221,43.69,73493.73,0.0,-0.99758,0.0,0.49043]
[1780140813242,43.69,73493.73,0.0,-0.99758,0.0,0.49043]
[1780140823056,43.69,73493.67,0.0,-0.99758,0.0,0.4904]
[1780140829098,43.69,73493.68,0.0,-0.99758,0.0,0.49041]
[1780140838161,43.69,73493.93,0.0,-0.99757,0.0,0.49053]
[1780140845210,43.69,73493.83,0.0,-0.99757,0.0,0.49048]
[1780140850245,43.69,73493.82,0.0,-0.99757,0.0,0.49047]
[1780140853974,43.69,73493.82,0.0,-0.99757,0.0,0.49047]
[1780140854219,43.69,73493.82,0.0,-0.99757,0.0,0.49047]
[1780140860315,43.69,73493.82,0.0,-0.99757,0.0,0.49047]
[1780140870386,43.69,73492.72,0.0,-0.99758,0.0,0.48993]
[1780140872726,43.69,73493.64,0.0,-0.99758,0.0,0.48985]
[1780140872970,43.69,73493.61,0.0,-0.99758,0.0,0.48983]
[1780140873650,43.69,73493.61,0.0,-0.99758,0.0,0.48983]
[1780140873720,43.69,73493.61,0.0,-0.99758,0.0,0.48983]
[1780140873752,43.69,73493.39,0.0,-0.99758,0.0,0.48972]
[1780140879449,43.69,73493.7,0.0,-0.99758,0.0,0.48987]
[1780140884484,43.69,73494.09,0.0,-0.99758,0.0,0.49007]
[1780140889519,43.69,73494.07,0.0,-0.99758,0.0,0.49006]
[1780140893761,43.69,73493.19,0.0,-0.99758,0.0,0.48962]
[1780140893970,43.69,73492.67,0.0,-0.99758,0.0,0.48937]
[1780140899512,43.69,73494.27,0.0,-0.99758,0.0,0.49016]
[1780140899661,43.69,73494.27,0.0,-0.99758,0.0,0.49016]
[1780140899725,43.69,73494.27,0.0,-0.99758,0.0,0.49016]
[1780140899826,43.69,73493.74,0.0,-0.99758,0.0,0.48989]
[1780140905633,43.69,73493.89,0.0,-0.99758,0.0,0.48997]
[1780140907356,43.69,73493.45,0.0,-0.99758,0.0,0.48975]
[1780140907471,43.69,73493.45,0.0,-0.99758,0.0,0.48975]
[1780140908295,43.69,73493.68,0.0,-0.99758,0.0,0.48987]
[1780140908472,43.69,73493.68,0.0,-0.99758,0.0,0.48987]
[1780140908574,43.69,73493.68,0.0,-0.99758,0.0,0.48987]
[1780140915703,43.69,73493.79,0.0,-0.99758,0.0,0.48992]
[1780140920738,43.69,73495.39,0.0,-0.99757,0.0,0.49071]
[1780140921849,43.69,73495.39,0.0,-0.99757,0.0,0.49071]
[1780140921970,43.69,73495.57,0.0,-0.99757,0.0,0.4908]
[1780140927787,43.69,73495.63,0.0,-0.99757,0.0,0.49083]
[1780140935842,43.69,73495.39,0.0,-0.99758,0.0,0.49017]
[1780140943900,43.69,73495.38,0.0,-0.99758,0.0,0.49016]
[1780140951956,43.69,73495.63,0.0,-0.99758,0.0,0.49029]
[1780140958001,43.69,73496.39,0.0,-0.99757,0.0,0.49066]
[1780140971090,43.69,73496.63,0.0,-0.99757,0.0,0.49078]
[1780140975327,43.69,73496.78,0.0,-0.99757,0.0,0.49085]
[1780140975470,43.69,73496.78,0.0,-0.99757,0.0,0.49085]
[1780140976270,43.69,73496.75,0.0,-0.99757,0.0,0.49084]
[1780140976470,43.69,73496.75,0.0,-0.99757,0.0,0.49084]
[1780140976484,43.69,73496.46,0.0,-0.99757,0.0,0.4907]
[1780140981167,43.69,73502.03,0.0,-0.99756,0.0,0.49345]
[1780140982387,43.69,73502.03,0.0,-0.99756,0.0,0.49345]
[1780140982472,43.69,73502.03,0.0,-0.99756,0.0,0.49345]
[1780140988217,43.69,73504.95,0.0,-0.99755,0.0,0.4949]
[1780140993252,43.69,73504.4,0.0,-0.99755,0.0,0.49409]
[1780140997371,43.69,73504.51,0.0,-0.99755,0.0,0.49414]
[1780140997470,43.69,73504.51,0.0,-0.99755,0.0,0.49414]
[1780140999229,43.69,73506.6,0.0,-0.99755,0.0,0.49518]
[1780140999469,43.69,73506.6,0.0,-0.99755,0.0,0.49518]
[1780140999570,43.69,73507.97,0.0,-0.99754,0.0,0.49586]
[1780141005376,43.69,73508.6,0.0,-0.99754,0.0,0.49618]
[1780141005470,43.69,73508.6,0.0,-0.99754,0.0,0.49618]
[1780141009524,43.69,73508.26,0.0,-0.99754,0.0,0.49601]
[1780141009720,43.69,73508.26,0.0,-0.99754,0.0,0.49601]
[1780141011865,43.69,73509.24,0.0,-0.99754,0.0,0.4965]
[1780141011970,43.69,73509.24,0.0,-0.99754,0.0,0.4965]
[1780141011967,43.69,73510.03,0.0,-0.99754,0.0,0.49689]
[1780141017422,43.69,73511.48,0.0,-0.99754,0.0,0.49761]
[1780141020335,43.69,73513.22,0.0,-0.99753,0.0,0.49849]
[1780141020470,43.69,73513.22,0.0,-0.99753,0.0,0.49849]
[1780141026011,43.69,73511.97,0.0,-0.99753,0.0,0.49786]
[1780141026038,43.69,73512.51,0.0,-0.99753,0.0,0.49813]
[1780141026220,43.69,73512.51,0.0,-0.99753,0.0,0.49813]
[1780141034541,43.69,73512.9,0.0,-0.99753,0.0,0.49832]
[1780141039575,43.69,73514.27,0.0,-0.99753,0.0,0.49901]
[1780141040546,43.69,73514.27,0.0,-0.99753,0.0,0.49901]
[1780141040719,43.69,73514.27,0.0,-0.99753,0.0,0.49901]
[1780141046625,43.69,73515.41,0.0,-0.99752,0.0,0.49958]
[1780141051660,43.69,73515.68,0.0,-0.99753,0.0,0.49917]
[1780141056695,43.69,73515.56,0.0,-0.99753,0.0,0.49911]
[1780141062737,43.69,73518.1,0.0,-0.99752,0.0,0.50038]
[1780141068992,43.69,73519.78,0.0,-0.99752,0.0,0.50123]
[1780141069220,43.69,73519.78,0.0,-0.99752,0.0,0.50123]
[1780141070206,43.69,73519.78,0.0,-0.99752,0.0,0.50123]
[1780141070221,43.69,73519.78,0.0,-0.99752,0.0,0.50123]
[1780141070795,43.69,73519.82,0.0,-0.99752,0.0,0.50125]
[1780141077844,43.69,73522.45,0.0,-0.99751,0.0,0.50257]
[1780141080865,43.69,73526.03,0.0,-0.9975,0.0,0.50438]
[1780141082913,43.69,73524.98,0.0,-0.9975,0.0,0.50385]
[1780141082971,43.69,73524.98,0.0,-0.9975,0.0,0.50385]
[1780141091942,43.69,73525.48,0.0,-0.9975,0.0,0.5041]
[1780141096351,43.69,73524.93,0.0,-0.9975,0.0,0.50382]
[1780141096473,43.69,73524.93,0.0,-0.9975,0.0,0.50382]
[1780141097633,43.69,73525.01,0.0,-0.9975,0.0,0.50386]
[1780141097720,43.69,73525.01,0.0,-0.9975,0.0,0.50386]
[1780141097984,43.69,73524.97,0.0,-0.9975,0.0,0.50384]
[1780141103019,43.69,73524.42,0.0,-0.9975,0.0,0.50357]
[1780141108054,43.69,73524.4,0.0,-0.9975,0.0,0.50356]
[1780141113089,43.69,73523.85,0.0,-0.99751,0.0,0.50273]
[1780141113243,43.69,73523.85,0.0,-0.99751,0.0,0.50273]
[1780141113470,43.69,73523.85,0.0,-0.99751,0.0,0.50273]
[1780141120152,43.69,73524.14,0.0,-0.99751,0.0,0.50287]
[1780141125187,43.69,73522.9,0.0,-0.99751,0.0,0.50225]
[1780141126878,43.69,73522.9,0.0,-0.99751,0.0,0.50225]
[1780141126969,43.69,73522.9,0.0,-0.99751,0.0,0.50225]
[1780141128463,43.69,73524.09,0.0,-0.99751,0.0,0.50285]
[1780141128473,43.69,73524.09,0.0,-0.99751,0.0,0.50285]
[1780141128564,43.69,73523.59,0.0,-0.99751,0.0,0.5026]
[1780141136264,43.69,73523.94,0.0,-0.99751,0.0,0.50277]
[1780141140515,43.69,73523.81,0.0,-0.99751,0.0,0.50271]
[1780141140720,43.69,73523.81,0.0,-0.99751,0.0,0.50271]
[1780141149355,43.69,73523.37,0.0,-0.99751,0.0,0.50249]
[1780141152377,43.69,73516.05,0.0,-0.99753,0.0,0.49881]
[1780141153322,43.69,73516.05,0.0,-0.99753,0.0,0.49881]
[1780141153469,43.69,73516.05,0.0,-0.99753,0.0,0.49881]
[1780141153538,43.69,73514.15,0.0,-0.99753,0.0,0.49786]
[1780141155302,43.69,73514.11,0.0,-0.99753,0.0,0.49784]
[1780141155469,43.69,73514.11,0.0,-0.99753,0.0,0.49784]
[1780141155512,43.69,73514.38,0.0,-0.99753,0.0,0.49797]
[1780141162447,43.69,73514.37,0.0,-0.99753,0.0,0.49797]
[1780141166155,43.69,73515.41,0.0,-0.99753,0.0,0.49849]
[1780141166220,43.69,73515.41,0.0,-0.99753,0.0,0.49849]
[1780141171510,43.69,73520.27,0.0,-0.99752,0.0,0.50038]
[1780141176545,43.69,73520.32,0.0,-0.99752,0.0,0.5004]
[1780141181365,43.69,73522.45,0.0,-0.99751,0.0,0.50147]
[1780141181470,43.69,73522.45,0.0,-0.99751,0.0,0.50147]
[1780141183322,43.69,73522.67,0.0,-0.99751,0.0,0.50158]
[1780141183469,43.69,73522.67,0.0,-0.99751,0.0,0.50158]
[1780141183594,43.69,73522.53,0.0,-0.99751,0.0,0.50151]
[1780141188628,43.69,73523.13,0.0,-0.99751,0.0,0.50181]
[1780141193664,43.69,73523.31,0.0,-0.99751,0.0,0.5019]
[1780141198699,43.69,73522.9,0.0,-0.99751,0.0,0.5017]
[1780141203734,43.69,73523.12,0.0,-0.99751,0.0,0.50181]
[1780141208370,43.69,73523.81,0.0,-0.99751,0.0,0.50216]
[1780141208473,43.69,73523.81,0.0,-0.99751,0.0,0.50216]
[1780141213804,43.69,73524.08,0.0,-0.99751,0.0,0.50229]
[1780141223874,43.69,73524.28,0.0,-0.99751,0.0,0.50239]
[1780141228909,43.69,73524.16,0.0,-0.99751,0.0,0.50233]
[1780141234007,43.69,73525.42,0.0,-0.99751,0.0,0.50242]
[1780141234220,43.69,73525.42,0.0,-0.99751,0.0,0.50242]
[1780141237139,43.69,73527.6,0.0,-0.9975,0.0,0.50352]
[1780141237220,43.69,73527.6,0.0,-0.9975,0.0,0.50352]
[1780141237222,43.69,73529.04,0.0,-0.9975,0.0,0.50424]
[1780141238170,43.69,73529.04,0.0,-0.9975,0.0,0.50424]
[1780141238219,43.69,73529.04,0.0,-0.9975,0.0,0.50424]
[1780141244016,43.69,73531.18,0.0,-0.99749,0.0,0.50533]
[1780141250058,43.69,73531.82,0.0,-0.99749,0.0,0.50565]
[1780141252230,43.69,73532.48,0.0,-0.99749,0.0,0.50599]
[1780141252470,43.69,73532.09,0.0,-0.99749,0.0,0.50579]
[1780141254679,43.69,73533.37,0.0,-0.99749,0.0,0.50644]
[1780141254720,43.69,73533.37,0.0,-0.99749,0.0,0.50644]
[1780141255093,43.69,73533.33,0.0,-0.99749,0.0,0.50642]
[1780141260128,43.69,73534.05,0.0,-0.99748,0.0,0.50678]
[1780141265163,43.69,73532.15,0.0,-0.99749,0.0,0.50582]
[1780141266476,43.69,73530.82,0.0,-0.99749,0.0,0.50515]
[1780141266720,43.69,73530.82,0.0,-0.99749,0.0,0.50515]
[1780141275232,43.69,73531.72,0.0,-0.99749,0.0,0.5056]
[1780141276212,43.69,73531.72,0.0,-0.99749,0.0,0.5056]
[1780141276220,43.69,73531.72,0.0,-0.99749,0.0,0.5056]
[1780141278004,43.69,73532.65,0.0,-0.99749,0.0,0.50607]
[1780141278220,43.69,73532.65,0.0,-0.99749,0.0,0.50607]
[1780141278254,43.69,73532.44,0.0,-0.99749,0.0,0.50597]
[1780141283326,43.69,73532.58,0.0,-0.99749,0.0,0.50604]
[1780141283470,43.69,73532.49,0.0,-0.99749,0.0,0.50599]
[1780141289330,43.69,73533.59,0.0,-0.99749,0.0,0.50655]
[1780141292022,43.69,73533.74,0.0,-0.99749,0.0,0.50607]
[1780141292219,43.69,73533.74,0.0,-0.99749,0.0,0.50607]
[1780141294332,43.69,73533.77,0.0,-0.99749,0.0,0.50609]
[1780141294472,43.69,73534.2,0.0,-0.99749,0.0,0.50631]
[1780141294552,43.69,73534.2,0.0,-0.99749,0.0,0.50631]
[1780141301416,43.69,73534.28,0.0,-0.99749,0.0,0.50635]
[1780141305443,43.69,73535.43,0.0,-0.99748,0.0,0.50693]
[1780141305469,43.69,73535.43,0.0,-0.99748,0.0,0.50693]
[1780141312501,43.69,73535.46,0.0,-0.99748,0.0,0.50695]
[1780141317890,43.69,73534.94,0.0,-0.99748,0.0,0.50668]
[1780141317969,43.69,73534.94,0.0,-0.99748,0.0,0.50668]
[1780141320609,43.69,73535.23,0.0,-0.99748,0.0,0.50683]
[1780141320719,43.69,73535.23,0.0,-0.99748,0.0,0.50683]
[1780141320821,43.69,73535.31,0.0,-0.99748,0.0,0.50687]
[1780141333649,43.69,73535.28,0.0,-0.99748,0.0,0.50685]
[1780141341705,43.69,73535.03,0.0,-0.99748,0.0,0.50673]
[1780141346741,43.69,73534.84,0.0,-0.99749,0.0,0.50663]
[1780141349098,43.69,73534.84,0.0,-0.99749,0.0,0.50663]
[1780141349220,43.69,73534.84,0.0,-0.99749,0.0,0.50663]
[1780141353540,43.69,73534.21,0.0,-0.99749,0.0,0.50576]
[1780141353720,43.69,73534.21,0.0,-0.99749,0.0,0.50576]
[1780141353821,43.69,73534.21,0.0,-0.99749,0.0,0.50576]
[1780141359832,43.69,73534.96,0.0,-0.99749,0.0,0.50614]
[1780141364867,43.69,73535.11,0.0,-0.99749,0.0,0.50621]
[1780141369903,43.69,73535.07,0.0,-0.99749,0.0,0.50619]
[1780141369969,43.69,73535.07,0.0,-0.99749,0.0,0.50619]
[1780141376951,43.69,73534.87,0.0,-0.99749,0.0,0.50609]
[1780141381986,43.69,73535.04,0.0,-0.99749,0.0,0.50618]
[1780141386632,43.69,73535.06,0.0,-0.99749,0.0,0.50619]
[1780141386720,43.69,73535.06,0.0,-0.99749,0.0,0.50619]
[1780141388028,43.69,73529.72,0.0,-0.9975,0.0,0.50348]
[1780141389399,43.69,73529.72,0.0,-0.9975,0.0,0.50348]
[1780141389475,43.69,73529.72,0.0,-0.9975,0.0,0.50348]
[1780141389576,43.69,73529.72,0.0,-0.9975,0.0,0.50348]
[1780141392941,43.69,73530.0,0.0,-0.9975,0.0,0.50363]
[1780141398098,43.69,73529.51,0.0,-0.9975,0.0,0.50338]
[1780141400340,43.69,73529.45,0.0,-0.9975,0.0,0.50335]
[1780141400418,43.69,73529.55,0.0,-0.9975,0.0,0.5034]
[1780141400470,43.69,73529.55,0.0,-0.9975,0.0,0.5034]
[1780141408169,43.69,73530.01,0.0,-0.9975,0.0,0.50363]
[1780141417232,43.69,73530.03,0.0,-0.9975,0.0,0.50309]
[1780141427301,43.69,73529.98,0.0,-0.9975,0.0,0.50306]
[1780141432337,43.69,73529.37,0.0,-0.99751,0.0,0.50275]
[1780141438379,43.69,73530.24,0.0,-0.9975,0.0,0.50319]
[1780141443415,43.69,73530.55,0.0,-0.9975,0.0,0.50335]
[1780141452479,43.69,73530.59,0.0,-0.9975,0.0,0.50337]
[1780141458521,43.69,73530.34,0.0,-0.9975,0.0,0.50324]
[1780141466579,43.69,73530.47,0.0,-0.9975,0.0,0.50331]
[1780141471614,43.69,73530.51,0.0,-0.99751,0.0,0.50278]
[1780141479670,43.69,73531.07,0.0,-0.9975,0.0,0.50306]
[1780141489741,43.69,73530.69,0.0,-0.9975,0.0,0.50287]
[1780141500818,43.69,73530.77,0.0,-0.9975,0.0,0.50291]
[1780141506859,43.69,73531.08,0.0,-0.9975,0.0,0.50307]
[1780141511895,43.69,73531.13,0.0,-0.9975,0.0,0.50309]
[1780141516930,43.69,73530.83,0.0,-0.9975,0.0,0.50294]
[1780141530021,43.69,73530.82,0.0,-0.9975,0.0,0.50293]
[1780141535056,43.69,73530.98,0.0,-0.99751,0.0,0.50246]
[1780141546137,43.69,73531.29,0.0,-0.99751,0.0,0.50262]
[1780141551172,43.69,73531.65,0.0,-0.9975,0.0,0.5028]
[1780141556206,43.69,73531.25,0.0,-0.99751,0.0,0.5026]
[1780141563256,43.69,73523.81,0.0,-0.99753,0.0,0.49886]
[1780141564263,43.69,73520.33,0.0,-0.99754,0.0,0.49712]
[1780141565271,43.69,73525.31,0.0,-0.99752,0.0,0.49961]
[1780141571314,43.69,73525.17,0.0,-0.99752,0.0,0.49954]
[1780141578363,43.69,73524.8,0.0,-0.99752,0.0,0.49935]
[1780141583398,43.69,73524.99,0.0,-0.99752,0.0,0.49945]
[1780141588433,43.69,73525.07,0.0,-0.99752,0.0,0.49949]
[1780141593469,43.69,73525.23,0.0,-0.99752,0.0,0.49902]
[1780141598504,43.69,73525.27,0.0,-0.99752,0.0,0.49904]
[1780141604546,43.69,73525.35,0.0,-0.99752,0.0,0.49908]
[1780141609581,43.69,73525.25,0.0,-0.99752,0.0,0.49903]
[1780141616630,43.69,73525.39,0.0,-0.99752,0.0,0.4991]
[1780141621665,43.69,73526.16,0.0,-0.99752,0.0,0.49949]
[1780141626724,43.69,73525.12,0.0,-0.99753,0.0,0.49897]
[1780141626972,43.69,73525.12,0.0,-0.99753,0.0,0.49897]
[1780141627073,43.69,73525.53,0.0,-0.99752,0.0,0.49917]
[1780141628977,43.69,73525.57,0.0,-0.99752,0.0,0.49919]
[1780141629230,43.69,73525.57,0.0,-0.99752,0.0,0.49919]
[1780141629332,43.69,73525.71,0.0,-0.99752,0.0,0.49926]
[1780141630108,43.69,73525.71,0.0,-0.99752,0.0,0.49926]
[1780141630222,43.69,73525.71,0.0,-0.99752,0.0,0.49926]
[1780141634455,43.69,73525.71,0.0,-0.99752,0.0,0.49926]
[1780141634476,43.69,73525.71,0.0,-0.99752,0.0,0.49926]
[1780141634542,43.69,73525.71,0.0,-0.99752,0.0,0.49926]
[1780141640799,43.69,73525.78,0.0,-0.99752,0.0,0.4993]
[1780141644469,43.69,73525.74,0.0,-0.99752,0.0,0.49928]
[1780141649861,43.69,73530.47,0.0,-0.99751,0.0,0.50165]
[1780141651306,43.69,73530.47,0.0,-0.99751,0.0,0.50165]
[1780141651480,43.69,73530.47,0.0,-0.99751,0.0,0.50165]
[1780141651581,43.69,73528.54,0.0,-0.99752,0.0,0.50013]
[1780141658925,43.69,73526.21,0.0,-0.99752,0.0,0.49896]
[1780141661451,43.69,73526.14,0.0,-0.99753,0.0,0.49893]
[1780141667988,43.69,73526.59,0.0,-0.99752,0.0,0.49915]
[1780141669479,43.69,73526.59,0.0,-0.99752,0.0,0.49915]
[1780141669722,43.69,73526.59,0.0,-0.99752,0.0,0.49915]
[1780141669572,43.69,73525.66,0.0,-0.99753,0.0,0.49869]
[1780141675037,43.69,73524.34,0.0,-0.99753,0.0,0.49803]
[1780141680992,43.69,73523.34,0.0,-0.99753,0.0,0.49753]
[1780141681589,43.69,73523.34,0.0,-0.99753,0.0,0.49753]
[1780141681690,43.69,73515.09,0.0,-0.99755,0.0,0.49341]
[1780141682090,43.69,73508.33,0.0,-0.99757,0.0,0.49007]
[1780141683486,43.69,73508.33,0.0,-0.99757,0.0,0.49007]
[1780141683720,43.69,73508.33,0.0,-0.99757,0.0,0.49007]
[1780141683530,43.69,73507.88,0.0,-0.99757,0.0,0.48984]
[1780141691152,43.69,73507.1,0.0,-0.99758,0.0,0.48946]
[1780141696190,43.69,73507.3,0.0,-0.99758,0.0,0.48956]
[1780141701225,43.69,73507.53,0.0,-0.99758,0.0,0.48967]
[1780141712302,43.69,73507.5,0.0,-0.99758,0.0,0.48912]
[1780141718344,43.69,73507.17,0.0,-0.99758,0.0,0.48895]
[1780141731434,43.69,73507.34,0.0,-0.99758,0.0,0.48904]
[1780141736469,43.69,73507.29,0.0,-0.99758,0.0,0.48901]
[1780141742512,43.69,73507.29,0.0,-0.99758,0.0,0.48901]
[1780141752582,43.69,73507.29,0.0,-0.99758,0.0,0.48901]
[1780141762652,43.69,73507.29,0.0,-0.99758,0.0,0.48901]
[1780141768693,43.69,73507.2,0.0,-0.99758,0.0,0.48897]
[1780141774573,43.69,73507.21,0.0,-0.99758,0.0,0.48843]
[1780141781786,43.69,73507.21,0.0,-0.99758,0.0,0.48843]
[1780141791856,43.69,73507.21,0.0,-0.99758,0.0,0.48843]
[1780141799912,43.69,73507.25,0.0,-0.99758,0.0,0.48845]
[1780141811997,43.69,73507.15,0.0,-0.99758,0.0,0.4884]
[1780141817032,43.69,73507.08,0.0,-0.99758,0.0,0.48837]
[1780141819047,43.69,73503.46,0.0,-0.99759,0.0,0.48659]
[1780141824082,43.69,73501.8,0.0,-0.9976,0.0,0.48577]
[1780141830124,43.69,73501.84,0.0,-0.9976,0.0,0.48579]
[1780141835161,43.69,73501.83,0.0,-0.9976,0.0,0.48525]
[1780141841203,43.69,73501.55,0.0,-0.9976,0.0,0.48511]
[1780141846238,43.69,73500.99,0.0,-0.9976,0.0,0.48484]
[1780141852280,43.69,73500.9,0.0,-0.9976,0.0,0.4848]
[1780141857315,43.69,73499.99,0.0,-0.9976,0.0,0.48435]
[1780141862350,43.69,73498.31,0.0,-0.99761,0.0,0.48353]
[1780141867388,43.69,73497.02,0.0,-0.99761,0.0,0.4829]
[1780141873433,43.69,73497.33,0.0,-0.99761,0.0,0.48305]
[1780141879474,43.69,73497.84,0.0,-0.99761,0.0,0.4833]
[1780141884510,43.69,73497.7,0.0,-0.99761,0.0,0.48323]
[1780141886469,43.69,73497.67,0.0,-0.99761,0.0,0.48322]
[1780141891558,43.69,73497.05,0.0,-0.99761,0.0,0.48238]
[1780141894895,43.69,73496.27,0.0,-0.99762,0.0,0.482]
[1780141894969,43.69,73496.27,0.0,-0.99762,0.0,0.482]
[1780141894943,43.69,73496.38,0.0,-0.99762,0.0,0.48205]
[1780141901751,43.69,73496.33,0.0,-0.99762,0.0,0.48203]
[1780141901945,43.69,73493.77,0.0,-0.99762,0.0,0.48078]
[1780141902470,43.69,73493.77,0.0,-0.99762,0.0,0.48078]
[1780141906664,43.69,73487.55,0.0,-0.99764,0.0,0.47777]
[1780141907231,43.69,73487.55,0.0,-0.99764,0.0,0.47777]
[1780141907469,43.69,73487.55,0.0,-0.99764,0.0,0.47777]
[1780141907533,43.69,73487.55,0.0,-0.99764,0.0,0.47777]
[1780141907719,43.69,73487.55,0.0,-0.99764,0.0,0.47777]
[1780141907821,43.69,73487.45,0.0,-0.99764,0.0,0.47772]
[1780141913713,43.69,73487.33,0.0,-0.99764,0.0,0.47766]
[1780141919755,43.69,73486.96,0.0,-0.99764,0.0,0.47748]
[1780141922255,43.69,73486.55,0.0,-0.99764,0.0,0.47729]
[1780141922469,43.69,73486.55,0.0,-0.99764,0.0,0.47729]
[1780141923285,43.69,73486.55,0.0,-0.99764,0.0,0.47729]
[1780141923469,43.69,73486.55,0.0,-0.99764,0.0,0.47729]
[1780141926804,43.69,73486.3,0.0,-0.99764,0.0,0.47717]
[1780141930181,43.69,73485.84,0.0,-0.99764,0.0,0.47694]
[1780141930220,43.69,73485.84,0.0,-0.99764,0.0,0.47694]
[1780141935867,43.69,73485.65,0.0,-0.99764,0.0,0.47685]
[1780141942916,43.69,73485.05,0.0,-0.99764,0.0,0.47656]
[1780141947181,43.69,73485.66,0.0,-0.99764,0.0,0.47686]
[1780141947228,43.69,73485.66,0.0,-0.99764,0.0,0.47686]
[1780141947957,43.69,73485.66,0.0,-0.99764,0.0,0.47686]
[1780141947969,43.69,73485.66,0.0,-0.99764,0.0,0.47686]
[1780141947962,43.69,73487.91,0.0,-0.99764,0.0,0.47794]
[1780141950705,43.69,73488.9,0.0,-0.99763,0.0,0.47842]
[1780141957014,43.69,73488.54,0.0,-0.99764,0.0,0.47772]
[1780141960622,43.69,73487.11,0.0,-0.99764,0.0,0.47703]
[1780141960720,43.69,73487.11,0.0,-0.99764,0.0,0.47703]
[1780141960723,43.69,73487.11,0.0,-0.99764,0.0,0.47703]
[1780141961289,43.69,73487.11,0.0,-0.99764,0.0,0.47703]
[1780141961469,43.69,73487.11,0.0,-0.99764,0.0,0.47703]
[1780141966730,43.69,73486.91,0.0,-0.99764,0.0,0.47693]
[1780141972120,43.69,73486.96,0.0,-0.99764,0.0,0.47695]
[1780141979573,43.69,73487.28,0.0,-0.99764,0.0,0.47711]
[1780141979730,43.69,73487.28,0.0,-0.99764,0.0,0.47711]
[1780141980029,43.69,73487.28,0.0,-0.99764,0.0,0.47711]
[1780141979825,43.69,73487.28,0.0,-0.99764,0.0,0.47711]
[1780141980219,43.69,73487.28,0.0,-0.99764,0.0,0.47711]
[1780141981782,43.69,73487.28,0.0,-0.99764,0.0,0.47711]
[1780141994273,43.69,73487.4,0.0,-0.99764,0.0,0.47717]
[1780142002548,43.69,73487.33,0.0,-0.99764,0.0,0.47713]
[1780142002720,43.69,73487.33,0.0,-0.99764,0.0,0.47713]
[1780142002907,43.69,73487.33,0.0,-0.99764,0.0,0.47713]
[1780142002970,43.69,73487.33,0.0,-0.99764,0.0,0.47713]
[1780142003071,43.69,73487.33,0.0,-0.99764,0.0,0.47713]
[1780142008371,43.69,73487.04,0.0,-0.99764,0.0,0.47699]
[1780142013407,43.69,73486.85,0.0,-0.99765,0.0,0.47637]
[1780142018442,43.69,73486.86,0.0,-0.99765,0.0,0.47638]
[1780142026677,43.69,73486.63,0.0,-0.99765,0.0,0.47626]
[1780142026721,43.69,73486.63,0.0,-0.99765,0.0,0.47626]
[1780142030319,43.69,73488.57,0.0,-0.99764,0.0,0.4772]
[1780142030469,43.69,73488.57,0.0,-0.99764,0.0,0.4772]
[1780142030525,43.69,73490.4,0.0,-0.99764,0.0,0.47808]
[1780142031156,43.69,73490.4,0.0,-0.99764,0.0,0.47808]
[1780142031219,43.69,73490.4,0.0,-0.99764,0.0,0.47808]
[1780142036568,43.69,73491.4,0.0,-0.99763,0.0,0.47857]
[1780142043257,43.69,73491.0,0.0,-0.99763,0.0,0.47837]
[1780142044239,43.69,73491.04,0.0,-0.99763,0.0,0.47839]
[1780142044469,43.69,73491.04,0.0,-0.99763,0.0,0.47839]
[1780142048933,43.69,73490.89,0.0,-0.99763,0.0,0.47832]
[1780142048970,43.69,73490.89,0.0,-0.99763,0.0,0.47832]
[1780142049034,43.69,73490.9,0.0,-0.99763,0.0,0.47833]
[1780142055704,43.69,73491.13,0.0,-0.99763,0.0,0.47844]
[1780142056145,43.69,73491.13,0.0,-0.99763,0.0,0.47844]
[1780142056219,43.69,73491.13,0.0,-0.99763,0.0,0.47844]
[1780142058786,43.69,73491.22,0.0,-0.99763,0.0,0.47848]
[1780142066811,43.69,73492.94,0.0,-0.99763,0.0,0.47931]
[1780142067662,43.69,73492.94,0.0,-0.99763,0.0,0.47931]
[1780142067721,43.69,73492.94,0.0,-0.99763,0.0,0.47931]
[1780142068063,43.69,73492.94,0.0,-0.99763,0.0,0.47931]
[1780142068080,43.69,73492.94,0.0,-0.99763,0.0,0.47931]
[1780142068218,43.69,73492.94,0.0,-0.99763,0.0,0.47931]
[1780142075625,43.69,73492.9,0.0,-0.99763,0.0,0.47876]
[1780142080909,43.69,73494.07,0.0,-0.99763,0.0,0.47933]
[1780142081502,43.69,73494.07,0.0,-0.99763,0.0,0.47933]
[1780142081719,43.69,73494.07,0.0,-0.99763,0.0,0.47933]
[1780142082120,43.69,73494.07,0.0,-0.99763,0.0,0.47933]
[1780142081916,43.69,73494.24,0.0,-0.99763,0.0,0.47941]
[1780142082219,43.69,73494.24,0.0,-0.99763,0.0,0.47941]
[1780142087679,43.69,73493.63,0.0,-0.99763,0.0,0.47912]
[1780142092993,43.69,73493.57,0.0,-0.99763,0.0,0.47909]
[1780142098028,43.69,73506.55,0.0,-0.9976,0.0,0.48541]
[1780142099035,43.69,73512.3,0.0,-0.99758,0.0,0.48824]
[1780142100061,43.69,73512.3,0.0,-0.99758,0.0,0.48824]
[1780142100083,43.69,73512.42,0.0,-0.99758,0.0,0.4883]
[1780142100607,43.69,73512.42,0.0,-0.99758,0.0,0.4883]
[1780142101177,43.69,73512.42,0.0,-0.99758,0.0,0.4883]
[1780142101394,43.69,73512.51,0.0,-0.99758,0.0,0.48834]
[1780142102056,43.69,73503.78,0.0,-0.9976,0.0,0.48406]
[1780142103063,43.69,73500.78,0.0,-0.99761,0.0,0.48259]
[1780142103418,43.69,73500.78,0.0,-0.99761,0.0,0.48259]
[1780142103469,43.69,73500.78,0.0,-0.99761,0.0,0.48259]
[1780142109044,43.69,73500.16,0.0,-0.99761,0.0,0.48229]
[1780142109105,43.69,73500.24,0.0,-0.99761,0.0,0.48233]
[1780142109230,43.69,73500.24,0.0,-0.99761,0.0,0.48233]
[1780142109402,43.69,73500.24,0.0,-0.99761,0.0,0.48233]
[1780142109471,43.69,73500.24,0.0,-0.99761,0.0,0.48233]
[1780142110112,43.69,73499.8,0.0,-0.99761,0.0,0.48211]
[1780142114098,43.69,73499.64,0.0,-0.99761,0.0,0.48204]
[1780142114220,43.69,73498.98,0.0,-0.99762,0.0,0.48171]
[1780142117117,43.69,73498.38,0.0,-0.99762,0.0,0.48142]
[1780142117161,43.69,73498.25,0.0,-0.99762,0.0,0.48136]
[1780142117219,43.69,73498.25,0.0,-0.99762,0.0,0.48136]
[1780142118168,43.69,73498.06,0.0,-0.99762,0.0,0.48127]
[1780142123203,43.69,73497.83,0.0,-0.99762,0.0,0.48115]
[1780142127146,43.69,73497.48,0.0,-0.99762,0.0,0.48098]
[1780142127228,43.69,73497.48,0.0,-0.99762,0.0,0.48098]
[1780142133273,43.69,73497.23,0.0,-0.99762,0.0,0.48033]
[1780142138417,43.69,73497.1,0.0,-0.99762,0.0,0.48027]
[1780142138469,43.69,73497.1,0.0,-0.99762,0.0,0.48027]
[1780142138991,43.69,73497.1,0.0,-0.99762,0.0,0.48027]
[1780142139220,43.69,73497.1,0.0,-0.99762,0.0,0.48027]
[1780142139208,43.69,73497.65,0.0,-0.99762,0.0,0.48053]
[1780142139315,43.69,73500.34,0.0,-0.99762,0.0,0.48184]
[1780142144349,43.69,73501.17,0.0,-0.99761,0.0,0.48225]
[1780142149385,43.69,73501.65,0.0,-0.99761,0.0,0.48248]
[1780142152506,43.69,73502.4,0.0,-0.99761,0.0,0.48285]
[1780142152723,43.69,73502.4,0.0,-0.99761,0.0,0.48285]
[1780142153070,43.69,73502.4,0.0,-0.99761,0.0,0.48285]
[1780142153219,43.69,73502.4,0.0,-0.99761,0.0,0.48285]
[1780142153171,43.69,73501.85,0.0,-0.99761,0.0,0.48258]
[1780142159456,43.69,73501.62,0.0,-0.99761,0.0,0.48246]
[1780142161136,43.69,73501.62,0.0,-0.99761,0.0,0.48246]
[1780142161219,43.69,73501.62,0.0,-0.99761,0.0,0.48246]
[1780142161237,43.69,73501.19,0.0,-0.99761,0.0,0.48226]
[1780142161649,43.69,73501.19,0.0,-0.99761,0.0,0.48226]
[1780142161721,43.69,73501.19,0.0,-0.99761,0.0,0.48226]
[1780142167948,43.69,73500.89,0.0,-0.99761,0.0,0.48211]
[1780142174570,43.69,73500.92,0.0,-0.99761,0.0,0.48212]
[1780142177199,43.69,73500.92,0.0,-0.99761,0.0,0.48212]
[1780142177219,43.69,73500.92,0.0,-0.99761,0.0,0.48212]
[1780142177596,43.69,73500.92,0.0,-0.99761,0.0,0.48212]
[1780142177720,43.69,73500.92,0.0,-0.99761,0.0,0.48212]
[1780142177764,43.69,73500.92,0.0,-0.99761,0.0,0.48212]
[1780142184007,43.69,73501.0,0.0,-0.99761,0.0,0.48216]
[1780142184218,43.69,73501.0,0.0,-0.99761,0.0,0.48216]
[1780142184268,43.69,73500.56,0.0,-0.99761,0.0,0.48195]
[1780142184582,43.69,73500.56,0.0,-0.99761,0.0,0.48195]
[1780142184722,43.69,73500.56,0.0,-0.99761,0.0,0.48195]
[1780142188668,43.69,73497.54,0.0,-0.99762,0.0,0.48048]
[1780142192107,43.69,73497.55,0.0,-0.99762,0.0,0.48048]
[1780142192218,43.69,73497.55,0.0,-0.99762,0.0,0.48048]
[1780142192208,43.69,73497.63,0.0,-0.99762,0.0,0.47999]
[1780142192664,43.69,73497.63,0.0,-0.99762,0.0,0.47999]
[1780142192720,43.69,73497.63,0.0,-0.99762,0.0,0.47999]
[1780142192765,43.69,73497.63,0.0,-0.99762,0.0,0.47999]
[1780142200752,43.69,73498.02,0.0,-0.99762,0.0,0.48018]
[1780142210893,43.69,73498.14,0.0,-0.99762,0.0,0.48024]
[1780142210968,43.69,73498.14,0.0,-0.99762,0.0,0.48024]
[1780142213798,43.69,73498.14,0.0,-0.99762,0.0,0.48024]
[1780142213970,43.69,73498.14,0.0,-0.99762,0.0,0.48024]
[1780142214026,43.69,73498.14,0.0,-0.99762,0.0,0.48024]
[1780142222906,43.69,73498.14,0.0,-0.99762,0.0,0.48024]
[1780142227941,43.69,73498.21,0.0,-0.99762,0.0,0.48027]
[1780142238011,43.69,73498.21,0.0,-0.99762,0.0,0.48027]
[1780142244053,43.69,73498.84,0.0,-0.99762,0.0,0.48058]
[1780142249091,43.69,73498.72,0.0,-0.99762,0.0,0.48052]
[1780142254276,43.69,73498.72,0.0,-0.99762,0.0,0.48052]
[1780142254469,43.69,73499.22,0.0,-0.99762,0.0,0.48023]
[1780142257147,43.69,73501.11,0.0,-0.99762,0.0,0.48115]
[1780142262375,43.69,73501.34,0.0,-0.99762,0.0,0.48126]
[1780142275274,43.69,73501.76,0.0,-0.99762,0.0,0.48146]
[1780142276122,43.69,73501.76,0.0,-0.99762,0.0,0.48146]
[1780142276221,43.69,73501.76,0.0,-0.99762,0.0,0.48146]
[1780142279401,43.69,73501.76,0.0,-0.99762,0.0,0.48146]
[1780142285344,43.69,73501.33,0.0,-0.99762,0.0,0.48125]
[1780142295417,43.69,73501.33,0.0,-0.99762,0.0,0.48125]
[1780142299464,43.69,73501.51,0.0,-0.99762,0.0,0.48134]
[1780142299469,43.69,73501.51,0.0,-0.99762,0.0,0.48134]
[1780142299970,43.69,73501.51,0.0,-0.99762,0.0,0.48134]
[1780142300220,43.69,73501.51,0.0,-0.99762,0.0,0.48134]
[1780142300288,43.69,73501.7,0.0,-0.99762,0.0,0.48143]
[1780142307788,43.69,73501.57,0.0,-0.99762,0.0,0.48137]
[1780142315564,43.69,73501.63,0.0,-0.99762,0.0,0.48086]
[1780142321858,43.69,73501.76,0.0,-0.99762,0.0,0.48093]
[1780142321969,43.69,73501.76,0.0,-0.99762,0.0,0.48093]
[1780142329662,43.69,73501.76,0.0,-0.99762,0.0,0.48093]
[1780142334697,43.69,73501.68,0.0,-0.99762,0.0,0.48089]
[1780142340739,43.69,73501.7,0.0,-0.99762,0.0,0.4809]
[1780142345774,43.69,73501.94,0.0,-0.99762,0.0,0.48101]
[1780142346550,43.69,73501.94,0.0,-0.99762,0.0,0.48101]
[1780142346720,43.69,73501.94,0.0,-0.99762,0.0,0.48101]
[1780142346821,43.69,73503.6,0.0,-0.99761,0.0,0.48182]
[1780142347734,43.69,73503.6,0.0,-0.99761,0.0,0.48182]
[1780142347969,43.69,73503.6,0.0,-0.99761,0.0,0.48182]
[1780142353832,43.69,73503.34,0.0,-0.99762,0.0,0.4817]
[1780142360460,43.69,73503.3,0.0,-0.99762,0.0,0.48168]
[1780142366924,43.69,73502.94,0.0,-0.99762,0.0,0.4815]
[1780142373973,43.69,73502.97,0.0,-0.99762,0.0,0.48098]
[1780142374693,43.69,73502.97,0.0,-0.99762,0.0,0.48098]
[1780142374721,43.69,73502.97,0.0,-0.99762,0.0,0.48098]
[1780142380017,43.69,73502.93,0.0,-0.99762,0.0,0.48096]
[1780142384402,43.69,73503.89,0.0,-0.99762,0.0,0.48143]
[1780142384470,43.69,73503.89,0.0,-0.99762,0.0,0.48143]
[1780142384504,43.69,73504.04,0.0,-0.99762,0.0,0.4815]
[1780142384987,43.69,73504.04,0.0,-0.99762,0.0,0.4815]
[1780142385220,43.69,73504.04,0.0,-0.99762,0.0,0.4815]
[1780142391094,43.69,73503.9,0.0,-0.99762,0.0,0.48143]
[1780142397139,43.69,73503.86,0.0,-0.99762,0.0,0.48141]
[1780142401014,43.69,73503.86,0.0,-0.99762,0.0,0.48141]
[1780142401057,43.69,73503.86,0.0,-0.99762,0.0,0.48141]
[1780142401166,43.69,73507.35,0.0,-0.99761,0.0,0.48312]
[1780142402173,43.69,73507.35,0.0,-0.99761,0.0,0.48312]
[1780142402219,43.69,73507.35,0.0,-0.99761,0.0,0.48312]
[1780142402224,43.69,73513.05,0.0,-0.99759,0.0,0.48591]
[1780142405194,43.69,73514.43,0.0,-0.99759,0.0,0.48658]
[1780142406201,43.69,73518.52,0.0,-0.99758,0.0,0.4886]
[1780142407032,43.69,73518.52,0.0,-0.99758,0.0,0.4886]
[1780142407219,43.69,73518.52,0.0,-0.99758,0.0,0.4886]
[1780142413250,43.69,73518.46,0.0,-0.99758,0.0,0.48857]
[1780142418387,43.69,73518.35,0.0,-0.99758,0.0,0.48851]
[1780142419982,43.69,73517.95,0.0,-0.99758,0.0,0.48831]
[1780142420219,43.69,73517.95,0.0,-0.99758,0.0,0.48831]
[1780142425334,43.69,73518.32,0.0,-0.99758,0.0,0.4885]
[1780142432386,43.69,73518.72,0.0,-0.99758,0.0,0.48815]
[1780142433278,43.69,73518.72,0.0,-0.99758,0.0,0.48815]
[1780142433469,43.69,73518.72,0.0,-0.99758,0.0,0.48815]
[1780142441450,43.69,73519.12,0.0,-0.99758,0.0,0.48835]
[1780142446485,43.69,73519.01,0.0,-0.99758,0.0,0.4883]
[1780142459577,43.69,73518.97,0.0,-0.99758,0.0,0.48828]
[1780142466504,43.69,73519.64,0.0,-0.99758,0.0,0.48861]
[1780142466721,43.69,73519.68,0.0,-0.99758,0.0,0.48863]
[1780142470654,43.69,73518.3,0.0,-0.99758,0.0,0.48795]
[1780142472545,43.69,73518.3,0.0,-0.99758,0.0,0.48795]
[1780142471662,43.69,73513.78,0.0,-0.99759,0.0,0.48572]
[1780142472721,43.69,73513.78,0.0,-0.99759,0.0,0.48572]
[1780142472765,43.69,73511.81,0.0,-0.9976,0.0,0.48476]
[1780142478711,43.69,73511.36,0.0,-0.9976,0.0,0.48454]
[1780142483746,43.69,73511.78,0.0,-0.9976,0.0,0.48474]
[1780142491049,43.69,73512.07,0.0,-0.9976,0.0,0.48489]
[1780142491220,43.69,73512.07,0.0,-0.9976,0.0,0.48489]
[1780142491597,43.69,73512.07,0.0,-0.9976,0.0,0.48489]
[1780142495220,43.69,73511.37,0.0,-0.9976,0.0,0.48401]
[1780142495297,43.69,73511.37,0.0,-0.9976,0.0,0.48401]
[1780142506152,43.69,73511.44,0.0,-0.9976,0.0,0.48404]
[1780142506788,43.69,73510.01,0.0,-0.99761,0.0,0.48334]
[1780142506969,43.69,73510.01,0.0,-0.99761,0.0,0.48334]
[1780142512620,43.69,73509.53,0.0,-0.99761,0.0,0.48311]
[1780142517984,43.69,73509.49,0.0,-0.99761,0.0,0.48309]
[1780142521005,43.69,73504.12,0.0,-0.99762,0.0,0.48047]
[1780142522443,43.69,73504.12,0.0,-0.99762,0.0,0.48047]
[1780142522469,43.69,73504.12,0.0,-0.99762,0.0,0.48047]
[1780142523279,43.69,73501.59,0.0,-0.99763,0.0,0.47924]
[1780142523471,43.69,73501.59,0.0,-0.99763,0.0,0.47924]
[1780142523572,43.69,73501.28,0.0,-0.99763,0.0,0.47909]
[1780142530068,43.69,73501.14,0.0,-0.99763,0.0,0.47902]
[1780142536110,43.69,73501.49,0.0,-0.99763,0.0,0.47919]
[1780142541348,43.69,73501.39,0.0,-0.99763,0.0,0.47914]
[1780142541469,43.69,73501.39,0.0,-0.99763,0.0,0.47914]
[1780142544317,43.69,73501.33,0.0,-0.99763,0.0,0.47912]
[1780142544470,43.69,73501.33,0.0,-0.99763,0.0,0.47912]
[1780142544571,43.69,73501.41,0.0,-0.99763,0.0,0.47915]
[1780142547235,43.69,73501.43,0.0,-0.99763,0.0,0.47916]
[1780142556251,43.69,73501.99,0.0,-0.99763,0.0,0.4789]
[1780142557114,43.69,73501.99,0.0,-0.99763,0.0,0.4789]
[1780142557220,43.69,73501.99,0.0,-0.99763,0.0,0.4789]
[1780142562293,43.69,73501.48,0.0,-0.99763,0.0,0.47866]
[1780142565220,43.69,73501.65,0.0,-0.99763,0.0,0.47874]
[1780142572863,43.69,73501.69,0.0,-0.99763,0.0,0.47876]
[1780142572970,43.69,73501.69,0.0,-0.99763,0.0,0.47876]
[1780142578405,43.69,73501.78,0.0,-0.99763,0.0,0.4788]
[1780142581219,43.69,73501.78,0.0,-0.99763,0.0,0.4788]
[1780142586267,43.69,73501.78,0.0,-0.99763,0.0,0.4788]
[1780142586470,43.69,73501.78,0.0,-0.99763,0.0,0.4788]
[1780142591774,43.69,73501.78,0.0,-0.99763,0.0,0.4788]
[1780142593221,43.69,73501.78,0.0,-0.99763,0.0,0.4788]
[1780142599163,43.69,73501.81,0.0,-0.99763,0.0,0.47881]
[1780142599222,43.69,73501.81,0.0,-0.99763,0.0,0.47881]
[1780142602226,43.69,73502.22,0.0,-0.99763,0.0,0.47901]
[1780142602470,43.69,73502.22,0.0,-0.99763,0.0,0.47901]
[1780142602573,43.69,73502.25,0.0,-0.99763,0.0,0.47903]
[1780142605220,43.69,73502.49,0.0,-0.99763,0.0,0.47914]
[1780142615669,43.69,73504.47,0.0,-0.99763,0.0,0.47957]
[1780142616164,43.69,73504.47,0.0,-0.99763,0.0,0.47957]
[1780142616219,43.69,73504.47,0.0,-0.99763,0.0,0.47957]
[1780142621711,43.69,73501.53,0.0,-0.99763,0.0,0.47815]
[1780142622431,43.69,73501.53,0.0,-0.99763,0.0,0.47815]
[1780142622469,43.69,73501.53,0.0,-0.99763,0.0,0.47815]
[1780142622960,43.69,73499.77,0.0,-0.99764,0.0,0.47729]
[1780142623220,43.69,73499.77,0.0,-0.99764,0.0,0.47729]
[1780142623725,43.69,73499.45,0.0,-0.99764,0.0,0.47714]
[1780142629769,43.69,73499.15,0.0,-0.99764,0.0,0.477]
[1780142633593,43.69,73499.21,0.0,-0.99764,0.0,0.47702]
[1780142633720,43.69,73499.21,0.0,-0.99764,0.0,0.47702]
[1780142638830,43.69,73499.52,0.0,-0.99764,0.0,0.47717]
[1780142641418,43.69,73499.81,0.0,-0.99764,0.0,0.47731]
[1780142641468,43.69,73499.81,0.0,-0.99764,0.0,0.47731]
[1780142642123,43.69,73499.74,0.0,-0.99764,0.0,0.47728]
[1780142642220,43.69,73499.74,0.0,-0.99764,0.0,0.47728]
[1780142642322,43.69,73500.48,0.0,-0.99764,0.0,0.47764]
[1780142647554,43.69,73502.22,0.0,-0.99763,0.0,0.47848]
[1780142659671,43.69,73502.36,0.0,-0.99763,0.0,0.47855]
[1780142659719,43.69,73502.36,0.0,-0.99763,0.0,0.47855]
[1780142660265,43.69,73501.94,0.0,-0.99763,0.0,0.47834]
[1780142660477,43.69,73501.94,0.0,-0.99763,0.0,0.47834]
[1780142660578,43.69,73501.94,0.0,-0.99763,0.0,0.47834]
[1780142660847,43.69,73501.94,0.0,-0.99763,0.0,0.47834]
[1780142666022,43.69,73502.05,0.0,-0.99763,0.0,0.4784]
[1780142669965,43.69,73502.05,0.0,-0.99763,0.0,0.4784]
[1780142669969,43.69,73502.05,0.0,-0.99763,0.0,0.4784]
[1780142682235,43.69,73501.73,0.0,-0.99763,0.0,0.47771]
[1780142685912,43.69,73501.87,0.0,-0.99763,0.0,0.47778]
[1780142685968,43.69,73501.87,0.0,-0.99763,0.0,0.47778]
[1780142686544,43.69,73501.87,0.0,-0.99763,0.0,0.47778]
[1780142686731,43.69,73501.87,0.0,-0.99763,0.0,0.47778]
[1780142686821,43.69,73502.16,0.0,-0.99763,0.0,0.47792]
[1780142695226,43.69,73502.02,0.0,-0.99763,0.0,0.47785]
[1780142696954,43.69,73502.02,0.0,-0.99763,0.0,0.47785]
[1780142696969,43.69,73502.02,0.0,-0.99763,0.0,0.47785]
[1780142702277,43.69,73501.75,0.0,-0.99763,0.0,0.47772]
[1780142705220,43.69,73501.65,0.0,-0.99764,0.0,0.47767]
[1780142712348,43.69,73501.68,0.0,-0.99763,0.0,0.47769]
[1780142714586,43.69,73501.81,0.0,-0.99763,0.0,0.47775]
[1780142714721,43.69,73501.81,0.0,-0.99763,0.0,0.47775]
[1780142721029,43.69,73501.81,0.0,-0.99763,0.0,0.47775]
[1780142723219,43.69,73501.81,0.0,-0.99763,0.0,0.47775]
[1780142725453,43.69,73501.52,0.0,-0.99764,0.0,0.47761]
[1780142725469,43.69,73501.52,0.0,-0.99764,0.0,0.47761]
[1780142725555,43.69,73501.4,0.0,-0.99764,0.0,0.47755]
[1780142731463,43.69,73501.49,0.0,-0.99764,0.0,0.47759]
[1780142731468,43.69,73501.49,0.0,-0.99764,0.0,0.47759]
[1780142737524,43.69,73501.59,0.0,-0.99764,0.0,0.47711]
[1780142741219,43.69,73501.65,0.0,-0.99764,0.0,0.47714]
[1780142748706,43.69,73501.65,0.0,-0.99764,0.0,0.47714]
[1780142748721,43.69,73501.65,0.0,-0.99764,0.0,0.47714]
[1780142751493,43.69,73501.65,0.0,-0.99764,0.0,0.47714]
[1780142751720,43.69,73501.65,0.0,-0.99764,0.0,0.47714]
[1780142751821,43.69,73502.05,0.0,-0.99764,0.0,0.47733]
[1780142757664,43.69,73503.19,0.0,-0.99763,0.0,0.47788]
[1780142762334,43.69,73502.9,0.0,-0.99763,0.0,0.47774]
[1780142762469,43.69,73502.9,0.0,-0.99763,0.0,0.47774]
[1780142762868,43.69,73502.9,0.0,-0.99763,0.0,0.47774]
[1780142762699,43.69,73507.15,0.0,-0.99762,0.0,0.4798]
[1780142762969,43.69,73507.15,0.0,-0.99762,0.0,0.4798]
[1780142763706,43.69,73507.49,0.0,-0.99762,0.0,0.47997]
[1780142768673,43.69,73507.63,0.0,-0.99762,0.0,0.48004]
[1780142768721,43.69,73507.63,0.0,-0.99762,0.0,0.48004]
[1780142772771,43.69,73504.58,0.0,-0.99763,0.0,0.47856]
[1780142772994,43.69,73504.58,0.0,-0.99763,0.0,0.47856]
[1780142773219,43.69,73504.58,0.0,-0.99763,0.0,0.47856]
[1780142773777,43.69,73503.92,0.0,-0.99763,0.0,0.47824]
[1780142774790,43.69,73503.92,0.0,-0.99763,0.0,0.47824]
[1780142774969,43.69,73503.85,0.0,-0.99763,0.0,0.4782]
[1780142779900,43.69,73504.17,0.0,-0.99763,0.0,0.47836]
[1780142779969,43.69,73504.17,0.0,-0.99763,0.0,0.47836]
[1780142780826,43.69,73504.34,0.0,-0.99763,0.0,0.47844]
[1780142785861,43.69,73504.08,0.0,-0.99763,0.0,0.47831]
[1780142787833,43.69,73504.09,0.0,-0.99763,0.0,0.47832]
[1780142787968,43.69,73502.44,0.0,-0.99764,0.0,0.47752]
[1780142795931,43.69,73502.43,0.0,-0.99764,0.0,0.47698]
[1780142800966,43.69,73502.01,0.0,-0.99764,0.0,0.47678]
[1780142805804,43.69,73502.06,0.0,-0.99764,0.0,0.4768]
[1780142805969,43.69,73502.06,0.0,-0.99764,0.0,0.4768]
[1780142808413,43.69,73502.03,0.0,-0.99764,0.0,0.47679]
[1780142808469,43.69,73502.03,0.0,-0.99764,0.0,0.47679]
[1780142808570,43.69,73502.03,0.0,-0.99764,0.0,0.47679]
[1780142813218,43.69,73502.03,0.0,-0.99764,0.0,0.47679]
[1780142819094,43.69,73504.74,0.0,-0.99763,0.0,0.4781]
[1780142820358,43.69,73504.74,0.0,-0.99763,0.0,0.4781]
[1780142820469,43.69,73504.74,0.0,-0.99763,0.0,0.4781]
[1780142821490,43.69,73504.92,0.0,-0.99763,0.0,0.47819]
[1780142821720,43.69,73504.92,0.0,-0.99763,0.0,0.47819]
[1780142821821,43.69,73505.18,0.0,-0.99763,0.0,0.47831]
[1780142826666,43.69,73505.1,0.0,-0.99763,0.0,0.47828]
[1780142826720,43.69,73505.1,0.0,-0.99763,0.0,0.47828]
[1780142829785,43.69,73505.9,0.0,-0.99763,0.0,0.47866]
[1780142829968,43.69,73505.9,0.0,-0.99763,0.0,0.47866]
[1780142830172,43.69,73505.47,0.0,-0.99763,0.0,0.47845]
[1780142837221,43.69,73505.51,0.0,-0.99763,0.0,0.47847]
[1780142839229,43.69,73504.36,0.0,-0.99763,0.0,0.47792]
[1780142848298,43.69,73505.14,0.0,-0.99763,0.0,0.47829]
[1780142851245,43.69,73505.14,0.0,-0.99763,0.0,0.47829]
[1780142851468,43.69,73505.14,0.0,-0.99763,0.0,0.47829]
[1780142857361,43.69,73505.59,0.0,-0.99763,0.0,0.47798]
[1780142867431,43.69,73505.59,0.0,-0.99763,0.0,0.47798]
[1780142876657,43.69,73505.59,0.0,-0.99763,0.0,0.47798]
[1780142876720,43.69,73505.59,0.0,-0.99763,0.0,0.47798]
[1780142876823,43.69,73505.59,0.0,-0.99763,0.0,0.47798]
[1780142876970,43.69,73505.59,0.0,-0.99763,0.0,0.47798]
[1780142876924,43.69,73506.18,0.0,-0.99763,0.0,0.47826]
[1780142883543,43.69,73506.33,0.0,-0.99763,0.0,0.47834]
[1780142891599,43.69,73505.93,0.0,-0.99763,0.0,0.47814]
[1780142896635,43.69,73506.33,0.0,-0.99763,0.0,0.47834]
[1780142899322,43.69,73506.33,0.0,-0.99763,0.0,0.47834]
[1780142899470,43.69,73506.33,0.0,-0.99763,0.0,0.47834]
[1780142904693,43.69,73506.31,0.0,-0.99763,0.0,0.47833]
[1780142910736,43.69,73506.28,0.0,-0.99763,0.0,0.47831]
[1780142923828,43.69,73506.22,0.0,-0.99763,0.0,0.47775]
[1780142926498,43.69,73506.04,0.0,-0.99763,0.0,0.47766]
[1780142926563,43.69,73506.04,0.0,-0.99763,0.0,0.47766]
[1780142926719,43.69,73506.04,0.0,-0.99763,0.0,0.47766]
[1780142926849,43.69,73506.07,0.0,-0.99763,0.0,0.47768]
[1780142931884,43.69,73505.28,0.0,-0.99764,0.0,0.4773]
[1780142933173,43.69,73504.43,0.0,-0.99764,0.0,0.47689]
[1780142933220,43.69,73504.43,0.0,-0.99764,0.0,0.47689]
[1780142933898,43.69,73503.26,0.0,-0.99764,0.0,0.47632]
[1780142941954,43.69,73502.64,0.0,-0.99764,0.0,0.47602]
[1780142948056,43.69,73502.6,0.0,-0.99764,0.0,0.476]
[1780142948219,43.69,73502.79,0.0,-0.99764,0.0,0.47609]
[1780142957060,43.69,73503.02,0.0,-0.99764,0.0,0.4762]
[1780142962094,43.69,73503.09,0.0,-0.99764,0.0,0.47624]
[1780142969144,43.69,73502.81,0.0,-0.99764,0.0,0.4761]
[1780142975185,43.69,73502.56,0.0,-0.99765,0.0,0.47545]
[1780142981228,43.69,73502.79,0.0,-0.99765,0.0,0.47556]
[1780142986263,43.69,73502.71,0.0,-0.99765,0.0,0.47552]
[1780142993207,43.69,73502.8,0.0,-0.99764,0.0,0.47557]
[1780143003382,43.69,73502.81,0.0,-0.99764,0.0,0.47557]
[1780143008417,43.69,73502.82,0.0,-0.99764,0.0,0.47558]
[1780143013452,43.69,73502.86,0.0,-0.99764,0.0,0.4756]
[1780143017071,43.69,73501.34,0.0,-0.99765,0.0,0.47486]
[1780143017175,43.69,73499.65,0.0,-0.99765,0.0,0.47405]
[1780143017219,43.69,73499.65,0.0,-0.99765,0.0,0.47405]
[1780143017481,43.69,73499.77,0.0,-0.99765,0.0,0.47411]
[1780143023524,43.69,73500.28,0.0,-0.99765,0.0,0.47435]
[1780143027599,43.69,73500.28,0.0,-0.99765,0.0,0.47435]
[1780143027709,43.69,73500.28,0.0,-0.99765,0.0,0.47435]
[1780143027720,43.69,73500.28,0.0,-0.99765,0.0,0.47435]
[1780143027811,43.69,73500.44,0.0,-0.99765,0.0,0.47443]
[1780143039496,43.69,73500.23,0.0,-0.99765,0.0,0.4738]
[1780143039720,43.69,73500.23,0.0,-0.99765,0.0,0.4738]
[1780143054742,43.69,73500.41,0.0,-0.99765,0.0,0.47389]
[1780143057674,43.69,73500.45,0.0,-0.99765,0.0,0.4739]
[1780143057730,43.69,73500.45,0.0,-0.99765,0.0,0.4739]
[1780143057810,43.69,73500.45,0.0,-0.99765,0.0,0.4739]
[1780143057969,43.69,73500.45,0.0,-0.99765,0.0,0.4739]
[1780143058009,43.69,73500.96,0.0,-0.99765,0.0,0.47415]
[1780143063805,43.69,73500.83,0.0,-0.99765,0.0,0.47409]
[1780143074558,43.69,73501.07,0.0,-0.99765,0.0,0.4742]
[1780143074720,43.69,73501.07,0.0,-0.99765,0.0,0.4742]
[1780143083946,43.69,73501.81,0.0,-0.99765,0.0,0.47456]
[1780143088981,43.69,73501.69,0.0,-0.99765,0.0,0.4745]
[1780143094016,43.69,73501.72,0.0,-0.99765,0.0,0.47398]
[1780143099050,43.69,73501.78,0.0,-0.99765,0.0,0.47401]
[1780143104085,43.69,73501.87,0.0,-0.99765,0.0,0.47406]
[1780143114156,43.69,73501.87,0.0,-0.99765,0.0,0.47406]
[1780143119191,43.69,73502.59,0.0,-0.99765,0.0,0.4744]
[1780143121029,43.69,73502.59,0.0,-0.99765,0.0,0.4744]
[1780143121219,43.69,73502.59,0.0,-0.99765,0.0,0.4744]
[1780143121268,43.69,73502.6,0.0,-0.99765,0.0,0.47441]
[1780143127247,43.69,73502.28,0.0,-0.99765,0.0,0.47425]
[1780143134120,43.69,73502.5,0.0,-0.99765,0.0,0.47436]
[1780143134219,43.69,73502.5,0.0,-0.99765,0.0,0.47436]
[1780143134179,43.69,73501.28,0.0,-0.99765,0.0,0.47377]
[1780143141698,43.69,73501.18,0.0,-0.99765,0.0,0.47373]
[1780143141719,43.69,73501.18,0.0,-0.99765,0.0,0.47373]
[1780143148394,43.69,73500.37,0.0,-0.99766,0.0,0.47334]
[1780143152290,43.69,73500.37,0.0,-0.99766,0.0,0.47334]
[1780143152469,43.69,73500.41,0.0,-0.99766,0.0,0.47283]
[1780143152507,43.69,73501.26,0.0,-0.99766,0.0,0.47323]
[1780143162201,43.69,73501.6,0.0,-0.99766,0.0,0.4734]
[1780143165869,43.69,73501.6,0.0,-0.99766,0.0,0.4734]
[1780143165964,43.69,73501.6,0.0,-0.99766,0.0,0.4734]
[1780143165969,43.69,73501.6,0.0,-0.99766,0.0,0.4734]
[1780143166520,43.69,73500.93,0.0,-0.99766,0.0,0.47308]
[1780143173328,43.69,73500.1,0.0,-0.99766,0.0,0.47268]
[1780143174001,43.69,73500.1,0.0,-0.99766,0.0,0.47268]
[1780143174044,43.69,73500.1,0.0,-0.99766,0.0,0.47268]
[1780143174219,43.69,73500.1,0.0,-0.99766,0.0,0.47268]
[1780143174320,43.69,73500.19,0.0,-0.99766,0.0,0.47272]
[1780143179241,43.69,73500.42,0.0,-0.99766,0.0,0.47283]
[1780143179289,43.69,73500.42,0.0,-0.99766,0.0,0.47283]
[1780143179469,43.69,73500.33,0.0,-0.99766,0.0,0.47279]
[1780143179611,43.69,73500.22,0.0,-0.99766,0.0,0.47273]
[1780143187211,43.69,73500.22,0.0,-0.99766,0.0,0.47273]
[1780143187221,43.69,73500.22,0.0,-0.99766,0.0,0.47273]
[1780143187273,43.69,73500.22,0.0,-0.99766,0.0,0.47273]
[1780143187302,43.69,73499.58,0.0,-0.99766,0.0,0.47243]
[1780143187469,43.69,73499.58,0.0,-0.99766,0.0,0.47243]
[1780143191361,43.69,73498.92,0.0,-0.99766,0.0,0.47211]
[1780143196732,43.69,73497.81,0.0,-0.99767,0.0,0.47158]
[1780143201710,43.69,73497.15,0.0,-0.99767,0.0,0.47126]
[1780143201720,43.69,73497.15,0.0,-0.99767,0.0,0.47126]
[1780143201770,43.69,73497.15,0.0,-0.99767,0.0,0.47126]
[1780143201969,43.69,73497.15,0.0,-0.99767,0.0,0.47126]
[1780143201988,43.69,73497.15,0.0,-0.99767,0.0,0.47126]
[1780143207809,43.69,73496.72,0.0,-0.99767,0.0,0.47106]
[1780143210477,43.69,73496.57,0.0,-0.99767,0.0,0.47099]
[1780143210529,43.69,73496.57,0.0,-0.99767,0.0,0.47099]
[1780143210721,43.69,73496.57,0.0,-0.99767,0.0,0.47099]
[1780143210782,43.69,73496.57,0.0,-0.99767,0.0,0.47099]
[1780143215867,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143222916,43.69,73496.89,0.0,-0.99767,0.0,0.47061]
[1780143224234,43.69,73496.89,0.0,-0.99767,0.0,0.47061]
[1780143224469,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143229965,43.69,73498.95,0.0,-0.99767,0.0,0.4716]
[1780143231370,43.69,73498.95,0.0,-0.99767,0.0,0.4716]
[1780143231384,43.69,73498.95,0.0,-0.99767,0.0,0.4716]
[1780143231468,43.69,73498.95,0.0,-0.99767,0.0,0.4716]
[1780143231979,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143237365,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143242629,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143242687,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143242720,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143242727,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143248193,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143261173,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143261220,43.69,73496.85,0.0,-0.99767,0.0,0.47059]
[1780143263219,43.69,73497.36,0.0,-0.99767,0.0,0.47084]
[1780143263320,43.69,73497.39,0.0,-0.99767,0.0,0.47085]
[1780143265794,43.69,73497.39,0.0,-0.99767,0.0,0.47085]
[1780143267226,43.69,73497.51,0.0,-0.99767,0.0,0.47091]
[1780143273389,43.69,73497.57,0.0,-0.99767,0.0,0.47041]
[1780143273469,43.69,73497.5,0.0,-0.99767,0.0,0.47038]
[1780143284344,43.69,73497.39,0.0,-0.99767,0.0,0.47032]
[1780143289379,43.69,73500.97,0.0,-0.99766,0.0,0.47204]
[1780143289453,43.69,73500.97,0.0,-0.99766,0.0,0.47204]
[1780143289458,43.69,73500.97,0.0,-0.99766,0.0,0.47204]
[1780143289468,43.69,73500.97,0.0,-0.99766,0.0,0.47204]
[1780143290386,43.69,73502.17,0.0,-0.99766,0.0,0.47261]
[1780143293552,43.69,73500.88,0.0,-0.99766,0.0,0.47199]
[1780143293719,43.69,73500.88,0.0,-0.99766,0.0,0.47199]
[1780143294414,43.69,73501.22,0.0,-0.99766,0.0,0.47216]
[1780143296267,43.69,73501.47,0.0,-0.99766,0.0,0.47228]
[1780143296428,43.69,73506.44,0.0,-0.99765,0.0,0.47466]
[1780143296469,43.69,73506.44,0.0,-0.99765,0.0,0.47466]
[1780143300456,43.69,73509.45,0.0,-0.99764,0.0,0.47611]
[1780143305491,43.69,73515.68,0.0,-0.99762,0.0,0.47913]
[1780143307964,43.69,73517.14,0.0,-0.99762,0.0,0.47984]
[1780143307971,43.69,73517.14,0.0,-0.99762,0.0,0.47984]
[1780143307988,43.69,73517.23,0.0,-0.99762,0.0,0.47988]
[1780143310359,43.69,73517.23,0.0,-0.99762,0.0,0.47988]
[1780143317574,43.69,73517.5,0.0,-0.99762,0.0,0.48002]
[1780143320633,43.69,73516.75,0.0,-0.99762,0.0,0.47965]
[1780143320689,43.69,73516.75,0.0,-0.99762,0.0,0.47965]
[1780143320721,43.69,73516.75,0.0,-0.99762,0.0,0.47965]
[1780143320734,43.69,73517.12,0.0,-0.99762,0.0,0.47983]
[1780143328653,43.69,73517.58,0.0,-0.99762,0.0,0.48005]
[1780143333688,43.69,73517.82,0.0,-0.99762,0.0,0.47963]
[1780143335195,43.69,73517.82,0.0,-0.99762,0.0,0.47963]
[1780143335231,43.69,73517.82,0.0,-0.99762,0.0,0.47963]
[1780143335246,43.69,73517.82,0.0,-0.99762,0.0,0.47963]
[1780143335469,43.69,73517.82,0.0,-0.99762,0.0,0.47963]
[1780143335292,43.69,73517.75,0.0,-0.99762,0.0,0.4796]
[1780143342341,43.69,73517.75,0.0,-0.99762,0.0,0.4796]
[1780143354835,43.69,73517.75,0.0,-0.99762,0.0,0.4796]
[1780143358499,43.69,73517.75,0.0,-0.99762,0.0,0.4796]
[1780143357857,43.69,73514.67,0.0,-0.99763,0.0,0.47811]
[1780143358542,43.69,73514.67,0.0,-0.99763,0.0,0.47811]
[1780143358721,43.69,73514.67,0.0,-0.99763,0.0,0.47811]
[1780143358863,43.69,73513.46,0.0,-0.99763,0.0,0.47752]
[1780143363898,43.69,73513.86,0.0,-0.99763,0.0,0.47771]
[1780143364556,43.69,73513.86,0.0,-0.99763,0.0,0.47771]
[1780143364631,43.69,73513.86,0.0,-0.99763,0.0,0.47771]
[1780143364719,43.69,73513.86,0.0,-0.99763,0.0,0.47771]
[1780143365912,43.69,73514.19,0.0,-0.99763,0.0,0.47787]
[1780143372961,43.69,73514.0,0.0,-0.99763,0.0,0.47778]
[1780143376604,43.69,73514.0,0.0,-0.99763,0.0,0.47778]
[1780143376719,43.69,73514.0,0.0,-0.99763,0.0,0.47778]
[1780143379003,43.69,73516.95,0.0,-0.99762,0.0,0.47921]
[1780143385220,43.69,73516.83,0.0,-0.99762,0.0,0.47915]
[1780143386816,43.69,73516.84,0.0,-0.99762,0.0,0.47916]
[1780143386969,43.69,73516.84,0.0,-0.99762,0.0,0.47916]
[1780143387060,43.69,73516.99,0.0,-0.99762,0.0,0.47923]
[1780143393955,43.69,73516.99,0.0,-0.99762,0.0,0.47923]
[1780143393969,43.69,73516.99,0.0,-0.99762,0.0,0.47923]
[1780143401294,43.69,73516.99,0.0,-0.99763,0.0,0.4787]
[1780143403219,43.69,73516.99,0.0,-0.99763,0.0,0.4787]
[1780143411849,43.69,73517.56,0.0,-0.99762,0.0,0.47897]
[1780143411969,43.69,73517.56,0.0,-0.99762,0.0,0.47897]
[1780143412023,43.69,73517.56,0.0,-0.99762,0.0,0.47897]
[1780143412219,43.69,73517.56,0.0,-0.99762,0.0,0.47897]
[1780143412236,43.69,73517.55,0.0,-0.99762,0.0,0.47897]
[1780143417270,43.69,73517.62,0.0,-0.99762,0.0,0.479]
[1780143421220,43.69,73517.69,0.0,-0.99762,0.0,0.47904]
[1780143426127,43.69,73517.66,0.0,-0.99762,0.0,0.47902]
[1780143426219,43.69,73517.66,0.0,-0.99762,0.0,0.47902]
[1780143426279,43.69,73517.66,0.0,-0.99762,0.0,0.47902]
[1780143426468,43.69,73517.66,0.0,-0.99762,0.0,0.47902]
[1780143426500,43.69,73517.8,0.0,-0.99762,0.0,0.47909]
[1780143433383,43.69,73517.87,0.0,-0.99762,0.0,0.47912]
[1780143438418,43.69,73517.87,0.0,-0.99762,0.0,0.47912]
[1780143443319,43.69,73517.87,0.0,-0.99762,0.0,0.47912]
[1780143443456,43.69,73517.87,0.0,-0.99762,0.0,0.47912]
[1780143443469,43.69,73517.87,0.0,-0.99762,0.0,0.47912]
[1780143443473,43.69,73517.61,0.0,-0.99762,0.0,0.479]
[1780143449494,43.69,73516.22,0.0,-0.99763,0.0,0.47832]
[1780143449727,43.69,73516.22,0.0,-0.99763,0.0,0.47832]
[1780143449832,43.69,73516.22,0.0,-0.99763,0.0,0.47832]
[1780143449972,43.69,73516.22,0.0,-0.99763,0.0,0.47832]
[1780143450502,43.69,73516.15,0.0,-0.99763,0.0,0.47829]
[1780143455676,43.69,73516.58,0.0,-0.99763,0.0,0.47796]
[1780143465362,43.69,73516.35,0.0,-0.99763,0.0,0.47785]
[1780143465469,43.69,73516.35,0.0,-0.99763,0.0,0.47785]
[1780143469274,43.69,73516.35,0.0,-0.99763,0.0,0.47785]
[1780143469470,43.69,73516.35,0.0,-0.99763,0.0,0.47785]
[1780143469477,43.69,73518.25,0.0,-0.99763,0.0,0.47877]
[1780143480263,43.69,73516.64,0.0,-0.99763,0.0,0.47799]
[1780143482383,43.69,73516.55,0.0,-0.99763,0.0,0.47795]
[1780143482469,43.69,73516.55,0.0,-0.99763,0.0,0.47795]
[1780143487761,43.69,73515.78,0.0,-0.99763,0.0,0.47758]
[1780143492798,43.69,73516.14,0.0,-0.99763,0.0,0.47775]
[1780143495121,43.69,73516.28,0.0,-0.99763,0.0,0.47782]
[1780143495220,43.69,73516.28,0.0,-0.99763,0.0,0.47782]
[1780143495302,43.69,73516.28,0.0,-0.99763,0.0,0.47782]
[1780143495469,43.69,73516.28,0.0,-0.99763,0.0,0.47782]
[1780143495571,43.69,73518.34,0.0,-0.99763,0.0,0.47882]
[1780143495819,43.69,73522.86,0.0,-0.99761,0.0,0.48101]
[1780143496826,43.69,73524.69,0.0,-0.99761,0.0,0.48191]
[1780143501862,43.69,73525.5,0.0,-0.99761,0.0,0.4823]
[1780143504632,43.69,73525.66,0.0,-0.99761,0.0,0.48238]
[1780143504720,43.69,73526.02,0.0,-0.9976,0.0,0.48256]
[1780143504777,43.69,73526.02,0.0,-0.9976,0.0,0.48256]
[1780143504969,43.69,73526.02,0.0,-0.9976,0.0,0.48256]
[1780143505071,43.69,73526.12,0.0,-0.9976,0.0,0.48261]
[1780143510644,43.69,73526.61,0.0,-0.9976,0.0,0.48284]
[1780143510720,43.69,73527.53,0.0,-0.9976,0.0,0.48329]
[1780143510816,43.69,73527.53,0.0,-0.9976,0.0,0.48329]
[1780143510973,43.69,73527.53,0.0,-0.9976,0.0,0.48329]
[1780143511075,43.69,73527.55,0.0,-0.9976,0.0,0.48277]
[1780143517648,43.69,73527.74,0.0,-0.9976,0.0,0.48286]
[1780143523644,43.69,73527.77,0.0,-0.9976,0.0,0.48287]
[1780143530340,43.69,73528.27,0.0,-0.9976,0.0,0.48312]
[1780143530403,43.69,73528.27,0.0,-0.9976,0.0,0.48312]
[1780143530470,43.69,73528.27,0.0,-0.9976,0.0,0.48312]
[1780143530502,43.69,73528.27,0.0,-0.9976,0.0,0.48312]
[1780143533417,43.69,73527.65,0.0,-0.9976,0.0,0.48281]
[1780143543589,43.69,73528.44,0.0,-0.9976,0.0,0.4832]
[1780143543690,43.69,73528.73,0.0,-0.9976,0.0,0.48334]
[1780143543708,43.69,73528.73,0.0,-0.9976,0.0,0.48334]
[1780143543720,43.69,73528.73,0.0,-0.9976,0.0,0.48334]
[1780143544161,43.69,73531.59,0.0,-0.99759,0.0,0.48474]
[1780143545169,43.69,73533.81,0.0,-0.99759,0.0,0.48583]
[1780143548559,43.69,73534.41,0.0,-0.99759,0.0,0.48613]
[1780143548617,43.69,73534.41,0.0,-0.99759,0.0,0.48613]
[1780143548661,43.69,73536.47,0.0,-0.99758,0.0,0.48714]
[1780143548723,43.69,73536.47,0.0,-0.99758,0.0,0.48714]
[1780143549197,43.69,73536.97,0.0,-0.99758,0.0,0.48739]
[1780143554232,43.69,73538.71,0.0,-0.99757,0.0,0.48825]
[1780143555307,43.69,73538.71,0.0,-0.99757,0.0,0.48825]
[1780143555469,43.69,73538.71,0.0,-0.99757,0.0,0.48825]
[1780143555570,43.69,73541.59,0.0,-0.99757,0.0,0.48967]
[1780143556196,43.69,73541.59,0.0,-0.99757,0.0,0.48967]
[1780143556219,43.69,73541.59,0.0,-0.99757,0.0,0.48967]
[1780143559267,43.69,73544.01,0.0,-0.99756,0.0,0.49087]
[1780143560971,43.69,73543.95,0.0,-0.99756,0.0,0.49084]
[1780143566331,43.69,73544.01,0.0,-0.99756,0.0,0.49087]
[1780143571441,43.69,73544.01,0.0,-0.99756,0.0,0.49087]
[1780143571469,43.69,73544.01,0.0,-0.99756,0.0,0.49087]
[1780143578738,43.69,73543.95,0.0,-0.99756,0.0,0.49029]
[1780143579056,43.69,73543.95,0.0,-0.99756,0.0,0.49029]
[1780143579219,43.69,73543.95,0.0,-0.99756,0.0,0.49029]
[1780143579422,43.69,73544.15,0.0,-0.99756,0.0,0.49039]
[1780143585650,43.69,73544.16,0.0,-0.99756,0.0,0.4904]
[1780143592514,43.69,73544.12,0.0,-0.99756,0.0,0.49038]
[1780143600412,43.69,73544.12,0.0,-0.99756,0.0,0.49038]
[1780143600469,43.69,73544.12,0.0,-0.99756,0.0,0.49038]
[1780143602953,43.69,73543.22,0.0,-0.99756,0.0,0.48993]
[1780143602970,43.69,73543.22,0.0,-0.99756,0.0,0.48993]
[1780143603591,43.69,73545.22,0.0,-0.99756,0.0,0.49092]
[1780143606575,43.69,73545.42,0.0,-0.99756,0.0,0.49102]
[1780143606719,43.69,73545.42,0.0,-0.99756,0.0,0.49102]
[1780143612426,43.69,73547.38,0.0,-0.99755,0.0,0.492]
[1780143612470,43.69,73547.38,0.0,-0.99755,0.0,0.492]
[1780143613697,43.69,73547.05,0.0,-0.99755,0.0,0.49183]
[1780143613724,43.69,73547.05,0.0,-0.99755,0.0,0.49183]
[1780143614668,43.69,73550.42,0.0,-0.99755,0.0,0.49351]
[1780143620712,43.69,73550.74,0.0,-0.99754,0.0,0.49367]
[1780143625747,43.69,73551.34,0.0,-0.99754,0.0,0.49397]
[1780143626754,43.69,73554.32,0.0,-0.99753,0.0,0.49545]
[1780143627112,43.69,73554.32,0.0,-0.99753,0.0,0.49545]
[1780143627222,43.69,73554.32,0.0,-0.99753,0.0,0.49545]
[1780143628786,43.69,73554.43,0.0,-0.99753,0.0,0.49551]
[1780143628969,43.69,73554.43,0.0,-0.99753,0.0,0.49551]
[1780143629070,43.69,73554.43,0.0,-0.99753,0.0,0.49551]
[1780143634815,43.69,73554.96,0.0,-0.99754,0.0,0.49522]
[1780143636829,43.69,73557.81,0.0,-0.99753,0.0,0.49665]
[1780143639222,43.69,73558.71,0.0,-0.99753,0.0,0.4971]
[1780143641986,43.69,73560.55,0.0,-0.99752,0.0,0.49803]
[1780143642219,43.69,73560.55,0.0,-0.99752,0.0,0.49803]
[1780143642303,43.69,73560.25,0.0,-0.99752,0.0,0.49787]
[1780143643807,43.69,73560.87,0.0,-0.99752,0.0,0.49819]
[1780143643969,43.69,73560.87,0.0,-0.99752,0.0,0.49819]
[1780143644071,43.69,73564.01,0.0,-0.99751,0.0,0.49977]
[1780143650929,43.69,73566.35,0.0,-0.9975,0.0,0.50095]
[1780143655964,43.69,73568.16,0.0,-0.9975,0.0,0.50186]
[1780143657643,43.69,73568.16,0.0,-0.9975,0.0,0.50186]
[1780143657721,43.69,73568.16,0.0,-0.9975,0.0,0.50186]
[1780143657737,43.69,73568.16,0.0,-0.9975,0.0,0.50186]
[1780143657787,43.69,73568.47,0.0,-0.9975,0.0,0.50202]
[1780143657969,43.69,73568.47,0.0,-0.9975,0.0,0.50202]
[1780143659603,43.69,73568.46,0.0,-0.9975,0.0,0.50201]
[1780143662393,43.69,73567.19,0.0,-0.9975,0.0,0.50137]
[1780143662471,43.69,73567.19,0.0,-0.9975,0.0,0.50137]
[1780143668050,43.69,73568.21,0.0,-0.9975,0.0,0.50189]
[1780143674092,43.69,73570.62,0.0,-0.99749,0.0,0.5031]
[1780143675208,43.69,73570.62,0.0,-0.99749,0.0,0.5031]
[1780143675221,43.69,73570.62,0.0,-0.99749,0.0,0.5031]
[1780143675363,43.69,73570.62,0.0,-0.99749,0.0,0.5031]
[1780143675470,43.69,73570.62,0.0,-0.99749,0.0,0.5031]
[1780143675572,43.69,73570.62,0.0,-0.99749,0.0,0.5031]
[1780143683155,43.69,73570.63,0.0,-0.99749,0.0,0.50311]
[1780143687825,43.69,73570.95,0.0,-0.99749,0.0,0.50327]
[1780143687969,43.69,73571.55,0.0,-0.99749,0.0,0.50358]
[1780143688020,43.69,73571.55,0.0,-0.99749,0.0,0.50358]
[1780143688219,43.69,73571.55,0.0,-0.99749,0.0,0.50358]
[1780143688224,43.69,73571.53,0.0,-0.99749,0.0,0.50357]
[1780143692547,43.69,73571.51,0.0,-0.99749,0.0,0.50356]
[1780143698260,43.69,73571.49,0.0,-0.99749,0.0,0.50299]
[1780143701876,43.69,73571.69,0.0,-0.99749,0.0,0.50309]
[1780143701969,43.69,73571.69,0.0,-0.99749,0.0,0.50309]
[1780143703295,43.69,73560.98,0.0,-0.99752,0.0,0.49769]
[1780143704268,43.69,73560.98,0.0,-0.99752,0.0,0.49769]
[1780143704470,43.69,73560.98,0.0,-0.99752,0.0,0.49769]
[1780143704473,43.69,73557.79,0.0,-0.99753,0.0,0.49609]
[1780143705860,43.69,73557.79,0.0,-0.99753,0.0,0.49609]
[1780143705969,43.69,73557.63,0.0,-0.99753,0.0,0.49601]
[1780143711735,43.69,73556.94,0.0,-0.99753,0.0,0.49566]
[1780143711969,43.69,73556.63,0.0,-0.99753,0.0,0.49551]
[1780143712004,43.69,73556.63,0.0,-0.99753,0.0,0.49551]
[1780143712219,43.69,73556.63,0.0,-0.99753,0.0,0.49551]
[1780143712358,43.69,73556.67,0.0,-0.99753,0.0,0.49553]
[1780143717393,43.69,73555.67,0.0,-0.99754,0.0,0.49503]
[1780143718402,43.69,73555.67,0.0,-0.99754,0.0,0.49503]
[1780143718469,43.69,73555.67,0.0,-0.99754,0.0,0.49503]
[1780143722550,43.69,73558.62,0.0,-0.99753,0.0,0.49651]
[1780143722603,43.69,73558.62,0.0,-0.99753,0.0,0.49651]
[1780143722720,43.69,73558.62,0.0,-0.99753,0.0,0.49651]
[1780143722821,43.69,73560.11,0.0,-0.99752,0.0,0.49725]
[1780143728821,43.69,73557.89,0.0,-0.99753,0.0,0.49614]
[1780143729210,43.69,73558.47,0.0,-0.99753,0.0,0.49643]
[1780143729220,43.69,73558.47,0.0,-0.99753,0.0,0.49643]
[1780143729354,43.69,73558.47,0.0,-0.99753,0.0,0.49643]
[1780143729469,43.69,73558.47,0.0,-0.99753,0.0,0.49643]
[1780143729477,43.69,73558.63,0.0,-0.99753,0.0,0.49651]
[1780143734512,43.69,73557.45,0.0,-0.99753,0.0,0.49592]
[1780143736874,43.69,73557.38,0.0,-0.99753,0.0,0.49588]
[1780143736971,43.69,73557.42,0.0,-0.99753,0.0,0.4959]
[1780143742568,43.69,73558.53,0.0,-0.99753,0.0,0.49646]
[1780143748610,43.69,73558.57,0.0,-0.99753,0.0,0.49648]
[1780143749617,43.69,73562.47,0.0,-0.99752,0.0,0.49844]
[1780143750624,43.69,73566.04,0.0,-0.99751,0.0,0.50023]
[1780143751135,43.69,73566.04,0.0,-0.99751,0.0,0.50023]
[1780143751220,43.69,73566.04,0.0,-0.99751,0.0,0.50023]
[1780143751445,43.69,73566.04,0.0,-0.99751,0.0,0.50023]
[1780143751469,43.69,73566.04,0.0,-0.99751,0.0,0.50023]
[1780143751631,43.69,73568.09,0.0,-0.9975,0.0,0.50071]
[1780143756744,43.69,73567.84,0.0,-0.99751,0.0,0.50059]
[1780143756969,43.69,73567.84,0.0,-0.99751,0.0,0.50059]
[1780143763717,43.69,73567.95,0.0,-0.99751,0.0,0.50064]
[1780143766259,43.69,73569.79,0.0,-0.9975,0.0,0.50157]
[1780143766398,43.69,73569.79,0.0,-0.9975,0.0,0.50157]
[1780143766470,43.69,73569.79,0.0,-0.9975,0.0,0.50157]
[1780143766738,43.69,73569.65,0.0,-0.9975,0.0,0.5015]
[1780143773787,43.69,73569.59,0.0,-0.9975,0.0,0.50147]
[1780143778821,43.69,73569.52,0.0,-0.9975,0.0,0.50144]
[1780143783857,43.69,73568.97,0.0,-0.9975,0.0,0.50116]
[1780143788892,43.69,73568.9,0.0,-0.9975,0.0,0.50112]
[1780143792333,43.69,73569.01,0.0,-0.9975,0.0,0.50118]
[1780143792469,43.69,73569.01,0.0,-0.9975,0.0,0.50118]
[1780143797956,43.69,73571.04,0.0,-0.9975,0.0,0.5022]
[1780143800328,43.69,73571.04,0.0,-0.9975,0.0,0.5022]
[1780143800469,43.69,73571.04,0.0,-0.9975,0.0,0.5022]
[1780143800651,43.69,73571.04,0.0,-0.9975,0.0,0.5022]
[1780143800719,43.69,73571.04,0.0,-0.9975,0.0,0.5022]
[1780143800750,43.69,73571.04,0.0,-0.9975,0.0,0.5022]
[1780143810309,43.69,73568.83,0.0,-0.9975,0.0,0.50109]
[1780143822235,43.69,73568.91,0.0,-0.99751,0.0,0.50057]
[1780143822384,43.69,73568.91,0.0,-0.99751,0.0,0.50057]
[1780143822470,43.69,73568.91,0.0,-0.99751,0.0,0.50057]
[1780143822571,43.69,73568.91,0.0,-0.99751,0.0,0.50057]
[1780143827765,43.69,73568.94,0.0,-0.99751,0.0,0.50059]
[1780143828165,43.69,73572.08,0.0,-0.9975,0.0,0.50217]
[1780143829035,43.69,73572.08,0.0,-0.9975,0.0,0.50217]
[1780143829223,43.69,73572.08,0.0,-0.9975,0.0,0.50217]
[1780143829321,43.69,73572.08,0.0,-0.9975,0.0,0.50217]
[1780143829469,43.69,73572.08,0.0,-0.9975,0.0,0.50217]
[1780143829541,43.69,73574.72,0.0,-0.99749,0.0,0.50351]
[1780143832634,43.69,73573.41,0.0,-0.99749,0.0,0.50285]
[1780143832722,43.69,73573.41,0.0,-0.99749,0.0,0.50285]
[1780143837400,43.69,73577.6,0.0,-0.99748,0.0,0.50497]
[1780143837471,43.69,73577.6,0.0,-0.99748,0.0,0.50497]
[1780143837938,43.69,73577.6,0.0,-0.99748,0.0,0.50497]
[1780143837969,43.69,73577.6,0.0,-0.99748,0.0,0.50497]
[1780143837502,43.69,73576.65,0.0,-0.99748,0.0,0.50449]
[1780143843545,43.69,73575.81,0.0,-0.99749,0.0,0.50407]
[1780143843685,43.69,73575.81,0.0,-0.99749,0.0,0.50407]
[1780143843720,43.69,73575.81,0.0,-0.99749,0.0,0.50407]
[1780143843786,43.69,73574.3,0.0,-0.99749,0.0,0.5033]
[1780143846295,43.69,73571.15,0.0,-0.9975,0.0,0.5017]
[1780143851330,43.69,73569.09,0.0,-0.9975,0.0,0.50066]
[1780143852162,43.69,73569.09,0.0,-0.9975,0.0,0.50066]
[1780143855141,43.69,73568.23,0.0,-0.99751,0.0,0.50023]
[1780143855220,43.69,73568.23,0.0,-0.99751,0.0,0.50023]
[1780143855461,43.69,73568.23,0.0,-0.99751,0.0,0.50023]
[1780143855472,43.69,73568.23,0.0,-0.99751,0.0,0.50023]
[1780143855573,43.69,73568.23,0.0,-0.99751,0.0,0.50023]
[1780143862407,43.69,73567.54,0.0,-0.99751,0.0,0.49988]
[1780143863861,43.69,73567.54,0.0,-0.99751,0.0,0.49988]
[1780143863970,43.69,73567.54,0.0,-0.99751,0.0,0.49988]
[1780143865777,43.69,73565.96,0.0,-0.99751,0.0,0.49909]
[1780143865871,43.69,73565.96,0.0,-0.99751,0.0,0.49909]
[1780143865969,43.69,73565.96,0.0,-0.99751,0.0,0.49909]
[1780143866025,43.69,73561.18,0.0,-0.99753,0.0,0.49669]
[1780143869082,43.69,73559.6,0.0,-0.99753,0.0,0.49589]
[1780143869219,43.69,73559.6,0.0,-0.99753,0.0,0.49589]
[1780143869254,43.69,73559.6,0.0,-0.99753,0.0,0.49589]
[1780143869470,43.69,73559.6,0.0,-0.99753,0.0,0.49589]
[1780143869571,43.69,73558.42,0.0,-0.99753,0.0,0.4953]
[1780143874174,43.69,73556.74,0.0,-0.99754,0.0,0.49392]
[1780143874219,43.69,73556.74,0.0,-0.99754,0.0,0.49392]
[1780143878017,43.69,73553.87,0.0,-0.99755,0.0,0.49249]
[1780143878220,43.69,73552.38,0.0,-0.99755,0.0,0.49174]
[1780143878374,43.69,73552.38,0.0,-0.99755,0.0,0.49174]
[1780143878471,43.69,73552.38,0.0,-0.99755,0.0,0.49174]
[1780143878519,43.69,73551.05,0.0,-0.99756,0.0,0.49108]
[1780143883554,43.69,73549.91,0.0,-0.99756,0.0,0.49052]
[1780143888589,43.69,73549.04,0.0,-0.99756,0.0,0.49009]
[1780143892140,43.69,73548.81,0.0,-0.99756,0.0,0.48997]
[1780143892219,43.69,73548.81,0.0,-0.99756,0.0,0.48997]
[1780143892486,43.69,73548.81,0.0,-0.99756,0.0,0.48997]
[1780143892720,43.69,73548.81,0.0,-0.99756,0.0,0.48997]
[1780143892821,43.69,73548.82,0.0,-0.99756,0.0,0.48998]
[1780143898659,43.69,73547.76,0.0,-0.99757,0.0,0.48945]
[1780143903694,43.69,73547.3,0.0,-0.99757,0.0,0.48923]
[1780143905422,43.69,73547.27,0.0,-0.99757,0.0,0.48921]
[1780143905477,43.69,73547.27,0.0,-0.99757,0.0,0.48921]
[1780143910744,43.69,73547.88,0.0,-0.99757,0.0,0.48951]
[1780143912121,43.69,73547.95,0.0,-0.99757,0.0,0.48955]
[1780143912220,43.69,73547.95,0.0,-0.99757,0.0,0.48955]
[1780143912454,43.69,73547.95,0.0,-0.99757,0.0,0.48955]
[1780143912470,43.69,73547.95,0.0,-0.99757,0.0,0.48955]
[1780143912758,43.69,73548.6,0.0,-0.99756,0.0,0.48987]
[1780143917794,43.69,73551.09,0.0,-0.99756,0.0,0.4911]
[1780143923836,43.69,73551.17,0.0,-0.99756,0.0,0.49114]
[1780143924528,43.69,73551.17,0.0,-0.99756,0.0,0.49114]
[1780143924720,43.69,73551.17,0.0,-0.99756,0.0,0.49114]
[1780143925103,43.69,73551.7,0.0,-0.99755,0.0,0.49141]
[1780143925206,43.69,73551.7,0.0,-0.99755,0.0,0.49141]
[1780143925850,43.69,73551.69,0.0,-0.99755,0.0,0.4914]
[1780143931892,43.69,73551.37,0.0,-0.99756,0.0,0.4907]
[1780143937622,43.69,73551.49,0.0,-0.99756,0.0,0.49076]
[1780143942978,43.69,73553.28,0.0,-0.99755,0.0,0.49164]
[1780143944271,43.69,73552.98,0.0,-0.99755,0.0,0.4915]
[1780143944470,43.69,73552.98,0.0,-0.99755,0.0,0.4915]
[1780143944735,43.69,73552.98,0.0,-0.99755,0.0,0.4915]
[1780143944970,43.69,73552.98,0.0,-0.99755,0.0,0.4915]
[1780143944992,43.69,73553.59,0.0,-0.99755,0.0,0.4918]
[1780143950027,43.69,73554.12,0.0,-0.99755,0.0,0.49206]
[1780143955062,43.69,73556.03,0.0,-0.99755,0.0,0.49301]
[1780143956942,43.69,73555.97,0.0,-0.99755,0.0,0.49298]
[1780143956969,43.69,73555.97,0.0,-0.99755,0.0,0.49298]
[1780143957174,43.69,73555.7,0.0,-0.99755,0.0,0.49285]
[1780143957229,43.69,73555.7,0.0,-0.99755,0.0,0.49285]
[1780143958083,43.69,73555.67,0.0,-0.99755,0.0,0.49283]
[1780143963040,43.69,73555.7,0.0,-0.99755,0.0,0.49285]
[1780143963220,43.69,73556.24,0.0,-0.99755,0.0,0.49312]
[1780143968535,43.69,73556.59,0.0,-0.99754,0.0,0.49329]
[1780143971968,43.69,73554.49,0.0,-0.99755,0.0,0.49225]
[1780143972220,43.69,73554.46,0.0,-0.99755,0.0,0.49223]
[1780143972371,43.69,73554.46,0.0,-0.99755,0.0,0.49223]
[1780143972471,43.69,73554.46,0.0,-0.99755,0.0,0.49223]
[1780143972473,43.69,73554.49,0.0,-0.99755,0.0,0.49225]
[1780143978223,43.69,73556.6,0.0,-0.99754,0.0,0.4933]
[1780143979249,43.69,73556.6,0.0,-0.99754,0.0,0.4933]
[1780143979470,43.69,73556.6,0.0,-0.99754,0.0,0.4933]
[1780143979572,43.69,73561.58,0.0,-0.99753,0.0,0.49578]
[1780143985273,43.69,73562.91,0.0,-0.99753,0.0,0.49645]
[1780143990308,43.69,73562.93,0.0,-0.99753,0.0,0.49646]
[1780143994401,43.69,73562.97,0.0,-0.99753,0.0,0.49593]
[1780143994469,43.69,73562.97,0.0,-0.99753,0.0,0.49593]
[1780144000378,43.69,73563.42,0.0,-0.99753,0.0,0.49615]
[1780144001539,43.69,73563.42,0.0,-0.99753,0.0,0.49615]
[1780144001719,43.69,73563.42,0.0,-0.99753,0.0,0.49615]
[1780144001821,43.69,73563.42,0.0,-0.99753,0.0,0.49615]
[1780144005747,43.69,73563.5,0.0,-0.99753,0.0,0.49619]
[1780144005969,43.69,73563.5,0.0,-0.99753,0.0,0.49619]
[1780144011455,43.69,73563.74,0.0,-0.99753,0.0,0.49631]
[1780144018504,43.69,73563.77,0.0,-0.99753,0.0,0.49633]
[1780144023088,43.69,73563.81,0.0,-0.99753,0.0,0.49635]
[1780144023221,43.69,73564.14,0.0,-0.99753,0.0,0.49651]
[1780144023776,43.69,73564.14,0.0,-0.99753,0.0,0.49651]
[1780144023972,43.69,73564.14,0.0,-0.99753,0.0,0.49651]
[1780144024008,43.69,73564.37,0.0,-0.99753,0.0,0.49663]
[1780144028782,43.69,73564.6,0.0,-0.99753,0.0,0.49675]
[1780144028970,43.69,73564.6,0.0,-0.99753,0.0,0.49675]
[1780144034617,43.69,73565.39,0.0,-0.99752,0.0,0.49714]
[1780144039343,43.69,73565.32,0.0,-0.99752,0.0,0.49711]
[1780144039469,43.69,73565.32,0.0,-0.99752,0.0,0.49711]
[1780144044688,43.69,73564.93,0.0,-0.99752,0.0,0.49691]
[1780144046848,43.69,73564.43,0.0,-0.99753,0.0,0.49666]
[1780144046970,43.69,73564.43,0.0,-0.99753,0.0,0.49666]
[1780144047421,43.69,73564.45,0.0,-0.99753,0.0,0.49667]
[1780144047471,43.69,73564.45,0.0,-0.99753,0.0,0.49667]
[1780144047880,43.69,73563.95,0.0,-0.99753,0.0,0.49642]
[1780144053751,43.69,73564.32,0.0,-0.99753,0.0,0.49605]
[1780144055022,43.69,73564.32,0.0,-0.99753,0.0,0.49605]
[1780144055220,43.69,73564.32,0.0,-0.99753,0.0,0.49605]
[1780144055650,43.69,73564.14,0.0,-0.99753,0.0,0.49596]
[1780144055722,43.69,73564.14,0.0,-0.99753,0.0,0.49596]
[1780144055765,43.69,73564.54,0.0,-0.99753,0.0,0.49616]
[1780144059793,43.69,73567.56,0.0,-0.99752,0.0,0.49768]
[1780144060587,43.69,73567.56,0.0,-0.99752,0.0,0.49768]
[1780144060719,43.69,73567.56,0.0,-0.99752,0.0,0.49768]
[1780144060801,43.69,73570.3,0.0,-0.99751,0.0,0.49906]
[1780144062815,43.69,73573.57,0.0,-0.9975,0.0,0.5007]
[1780144065041,43.69,73573.79,0.0,-0.9975,0.0,0.50082]
[1780144065220,43.69,73573.79,0.0,-0.9975,0.0,0.50082]
[1780144065935,43.69,73574.31,0.0,-0.9975,0.0,0.50108]
[1780144065970,43.69,73574.31,0.0,-0.9975,0.0,0.50108]
[1780144066071,43.69,73576.08,0.0,-0.9975,0.0,0.50197]
[1780144068961,43.69,73580.36,0.0,-0.99748,0.0,0.50414]
[1780144074900,43.69,73582.32,0.0,-0.99748,0.0,0.50514]
[1780144078651,43.69,73584.44,0.0,-0.99747,0.0,0.50622]
[1780144078721,43.69,73584.44,0.0,-0.99747,0.0,0.50622]
[1780144078930,43.69,73584.46,0.0,-0.99747,0.0,0.50623]
[1780144081220,43.69,73584.43,0.0,-0.99747,0.0,0.50621]
[1780144081206,43.69,73580.55,0.0,-0.99748,0.0,0.50424]
[1780144081951,43.69,73576.94,0.0,-0.99749,0.0,0.50241]
[1780144085222,43.69,73576.97,0.0,-0.99749,0.0,0.50242]
[1780144085944,43.69,73576.93,0.0,-0.99749,0.0,0.5024]
[1780144085972,43.69,73576.93,0.0,-0.99749,0.0,0.5024]
[1780144085979,43.69,73577.01,0.0,-0.99749,0.0,0.50244]
[1780144091014,43.69,73578.2,0.0,-0.99749,0.0,0.50305]
[1780144093028,43.69,73575.13,0.0,-0.9975,0.0,0.50149]
[1780144093265,43.69,73575.13,0.0,-0.9975,0.0,0.50149]
[1780144093469,43.69,73575.13,0.0,-0.9975,0.0,0.50149]
[1780144099070,43.69,73573.36,0.0,-0.9975,0.0,0.5006]
[1780144102442,43.69,73572.72,0.0,-0.99751,0.0,0.50028]
[1780144103099,43.69,73567.83,0.0,-0.99752,0.0,0.49781]
[1780144104264,43.69,73567.83,0.0,-0.99752,0.0,0.49781]
[1780144104469,43.69,73567.72,0.0,-0.99752,0.0,0.49776]
[1780144105113,43.69,73566.05,0.0,-0.99752,0.0,0.49692]
[1780144110148,43.69,73565.67,0.0,-0.99753,0.0,0.49673]
[1780144115183,43.69,73564.15,0.0,-0.99753,0.0,0.49542]
[1780144117197,43.69,73556.48,0.0,-0.99755,0.0,0.49159]
[1780144118205,43.69,73552.02,0.0,-0.99756,0.0,0.48938]
[1780144118497,43.69,73552.02,0.0,-0.99756,0.0,0.48938]
[1780144125198,43.69,73550.2,0.0,-0.99757,0.0,0.48848]
[1780144125830,43.69,73549.98,0.0,-0.99757,0.0,0.48837]
[1780144125970,43.69,73549.98,0.0,-0.99757,0.0,0.48837]
[1780144126262,43.69,73550.01,0.0,-0.99757,0.0,0.48839]
[1780144135325,43.69,73549.87,0.0,-0.99757,0.0,0.48832]
[1780144141367,43.69,73549.92,0.0,-0.99757,0.0,0.48834]
[1780144146402,43.69,73550.0,0.0,-0.99757,0.0,0.48838]
[1780144152444,43.69,73550.09,0.0,-0.99757,0.0,0.48843]
[1780144158486,43.69,73549.96,0.0,-0.99757,0.0,0.48836]
[1780144164528,43.69,73549.83,0.0,-0.99757,0.0,0.4883]
[1780144168221,43.69,73552.25,0.0,-0.99756,0.0,0.48949]
[1780144168556,43.69,73555.03,0.0,-0.99756,0.0,0.49087]
[1780144171577,43.69,73555.34,0.0,-0.99756,0.0,0.49048]
[1780144176612,43.69,73555.28,0.0,-0.99756,0.0,0.49045]
[1780144180601,43.69,73554.3,0.0,-0.99756,0.0,0.48996]
[1780144183220,43.69,73553.71,0.0,-0.99756,0.0,0.48967]
[1780144188697,43.69,73554.18,0.0,-0.99756,0.0,0.4899]
[1780144193731,43.69,73553.97,0.0,-0.99756,0.0,0.4898]
[1780144197019,43.69,73553.93,0.0,-0.99756,0.0,0.48978]
[1780144197227,43.69,73553.93,0.0,-0.99756,0.0,0.48978]
[1780144202795,43.69,73553.84,0.0,-0.99756,0.0,0.48974]
[1780144207829,43.69,73552.89,0.0,-0.99757,0.0,0.48927]
[1780144208722,43.69,73552.89,0.0,-0.99757,0.0,0.48927]
[1780144208969,43.69,73552.89,0.0,-0.99757,0.0,0.48927]
[1780144209031,43.69,73551.23,0.0,-0.99757,0.0,0.48844]
[1780144209559,43.69,73551.23,0.0,-0.99757,0.0,0.48844]
[1780144209724,43.69,73551.23,0.0,-0.99757,0.0,0.48844]
[1780144215103,43.69,73552.91,0.0,-0.99757,0.0,0.48927]
[1780144215220,43.69,73552.91,0.0,-0.99757,0.0,0.48927]
[1780144215273,43.69,73552.91,0.0,-0.99757,0.0,0.48927]
[1780144215506,43.69,73552.91,0.0,-0.99757,0.0,0.48927]
[1780144215721,43.69,73552.91,0.0,-0.99757,0.0,0.48927]
[1780144216895,43.69,73561.59,0.0,-0.99754,0.0,0.49359]
[1780144217857,43.69,73561.59,0.0,-0.99754,0.0,0.49359]
[1780144217970,43.69,73561.59,0.0,-0.99754,0.0,0.49359]
[1780144218183,43.69,73561.59,0.0,-0.99754,0.0,0.49359]
[1780144218220,43.69,73561.59,0.0,-0.99754,0.0,0.49359]
[1780144218282,43.69,73564.4,0.0,-0.99753,0.0,0.49499]
[1780144223944,43.69,73566.46,0.0,-0.99753,0.0,0.49602]
[1780144224951,43.69,73569.93,0.0,-0.99752,0.0,0.49776]
[1780144226239,43.69,73569.93,0.0,-0.99752,0.0,0.49776]
[1780144226315,43.69,73572.51,0.0,-0.99751,0.0,0.49906]
[1780144226470,43.69,73572.51,0.0,-0.99751,0.0,0.49906]
[1780144227131,43.69,73572.51,0.0,-0.99751,0.0,0.49906]
[1780144227239,43.69,73572.51,0.0,-0.99751,0.0,0.49906]
[1780144233008,43.69,73581.13,0.0,-0.99749,0.0,0.50286]
[1780144234018,43.69,73587.49,0.0,-0.99747,0.0,0.50609]
[1780144236224,43.69,73585.71,0.0,-0.99748,0.0,0.50519]
[1780144236257,43.69,73588.61,0.0,-0.99747,0.0,0.50666]
[1780144236470,43.69,73588.61,0.0,-0.99747,0.0,0.50666]
[1780144236750,43.69,73588.61,0.0,-0.99747,0.0,0.50666]
[1780144236970,43.69,73588.61,0.0,-0.99747,0.0,0.50666]
[1780144237039,43.69,73589.11,0.0,-0.99747,0.0,0.50692]
[1780144249125,43.69,73588.69,0.0,-0.99747,0.0,0.5067]
[1780144255167,43.69,73588.71,0.0,-0.99747,0.0,0.50671]
[1780144256730,43.69,73588.71,0.0,-0.99747,0.0,0.50671]
[1780144256969,43.69,73588.71,0.0,-0.99747,0.0,0.50671]
[1780144257181,43.69,73588.75,0.0,-0.99747,0.0,0.50673]
[1780144257574,43.69,73588.75,0.0,-0.99747,0.0,0.50673]
[1780144257721,43.69,73588.75,0.0,-0.99747,0.0,0.50673]
[1780144263223,43.69,73588.29,0.0,-0.99747,0.0,0.5065]
[1780144269760,43.69,73588.29,0.0,-0.99747,0.0,0.5065]
[1780144269969,43.69,73588.29,0.0,-0.99747,0.0,0.5065]
[1780144280344,43.69,73588.36,0.0,-0.99747,0.0,0.50654]
[1780144287393,43.69,73588.58,0.0,-0.99747,0.0,0.50665]
[1780144292429,43.69,73593.61,0.0,-0.99746,0.0,0.50866]
[1780144293059,43.69,73593.61,0.0,-0.99746,0.0,0.50866]
[1780144293220,43.69,73593.61,0.0,-0.99746,0.0,0.50866]
[1780144293436,43.69,73596.81,0.0,-0.99745,0.0,0.5103]
[1780144293827,43.69,73596.81,0.0,-0.99745,0.0,0.5103]
[1780144293969,43.69,73596.81,0.0,-0.99745,0.0,0.5103]
[1780144299478,43.69,73598.92,0.0,-0.99744,0.0,0.51138]
[1780144302500,43.69,73602.0,0.0,-0.99744,0.0,0.51297]
[1780144304100,43.69,73602.0,0.0,-0.99744,0.0,0.51297]
[1780144304219,43.69,73602.0,0.0,-0.99744,0.0,0.51297]
[1780144304321,43.69,73602.35,0.0,-0.99743,0.0,0.51315]
[1780144304647,43.69,73602.35,0.0,-0.99743,0.0,0.51315]
[1780144304722,43.69,73602.35,0.0,-0.99743,0.0,0.51315]
[1780144307534,43.69,73606.38,0.0,-0.99742,0.0,0.51523]
[1780144308590,43.69,73606.38,0.0,-0.99742,0.0,0.51523]
[1780144308722,43.69,73606.38,0.0,-0.99742,0.0,0.51523]
[1780144308952,43.69,73606.38,0.0,-0.99742,0.0,0.51523]
[1780144308970,43.69,73606.38,0.0,-0.99742,0.0,0.51523]
[1780144308977,43.69,73608.68,0.0,-0.99742,0.0,0.51642]
[1780144314584,43.69,73610.07,0.0,-0.99741,0.0,0.51714]
[1780144315591,43.69,73615.08,0.0,-0.9974,0.0,0.51975]
[1780144317627,43.69,73617.06,0.0,-0.99739,0.0,0.52079]
[1780144317969,43.69,73617.06,0.0,-0.99739,0.0,0.52079]
[1780144318381,43.69,73617.06,0.0,-0.99739,0.0,0.52079]
[1780144318470,43.69,73617.06,0.0,-0.99739,0.0,0.52079]
[1780144318474,43.69,73617.19,0.0,-0.99739,0.0,0.52085]
[1780144319641,43.69,73620.1,0.0,-0.99738,0.0,0.52238]
[1780144321655,43.69,73615.33,0.0,-0.9974,0.0,0.51988]
[1780144323669,43.69,73606.3,0.0,-0.99742,0.0,0.51519]
[1780144324676,43.69,73606.09,0.0,-0.99742,0.0,0.51508]
[1780144326753,43.69,73604.96,0.0,-0.99743,0.0,0.5145]
[1780144326969,43.69,73604.96,0.0,-0.99743,0.0,0.5145]
[1780144327003,43.69,73604.64,0.0,-0.99743,0.0,0.51433]
[1780144327583,43.69,73604.64,0.0,-0.99743,0.0,0.51433]
[1780144327723,43.69,73604.64,0.0,-0.99743,0.0,0.51433]
[1780144333739,43.69,73604.82,0.0,-0.99743,0.0,0.51442]
[1780144335811,43.69,73604.87,0.0,-0.99743,0.0,0.51445]
[1780144335970,43.69,73604.87,0.0,-0.99743,0.0,0.51445]
[1780144336056,43.69,73604.88,0.0,-0.99743,0.0,0.51446]
[1780144338065,43.69,73602.97,0.0,-0.99743,0.0,0.51347]
[1780144338219,43.69,73602.97,0.0,-0.99743,0.0,0.51347]
[1780144343809,43.69,73602.47,0.0,-0.99743,0.0,0.51321]
[1780144346075,43.69,73602.43,0.0,-0.99743,0.0,0.51319]
[1780144346227,43.69,73602.43,0.0,-0.99743,0.0,0.51319]
[1780144346329,43.69,73602.95,0.0,-0.99743,0.0,0.51346]
[1780144346787,43.69,73602.95,0.0,-0.99743,0.0,0.51346]
[1780144346971,43.69,73602.95,0.0,-0.99743,0.0,0.51346]
[1780144352873,43.69,73602.67,0.0,-0.99744,0.0,0.51275]
[1780144354226,43.69,73602.67,0.0,-0.99744,0.0,0.51275]
[1780144354471,43.69,73602.67,0.0,-0.99744,0.0,0.51275]
[1780144361935,43.69,73602.29,0.0,-0.99744,0.0,0.51255]
[1780144366972,43.69,73602.22,0.0,-0.99744,0.0,0.51252]
[1780144367599,43.69,73602.22,0.0,-0.99744,0.0,0.51252]
[1780144367732,43.69,73602.22,0.0,-0.99744,0.0,0.51252]
[1780144367980,43.69,73602.19,0.0,-0.99744,0.0,0.5125]
[1780144372372,43.69,73602.56,0.0,-0.99744,0.0,0.51269]
[1780144372470,43.69,73602.56,0.0,-0.99744,0.0,0.51269]
[1780144378050,43.69,73600.53,0.0,-0.99744,0.0,0.51164]
[1780144380335,43.69,73598.72,0.0,-0.99745,0.0,0.51071]
[1780144380470,43.69,73598.72,0.0,-0.99745,0.0,0.51071]
[1780144380486,43.69,73599.54,0.0,-0.99745,0.0,0.51114]
[1780144381237,43.69,73599.54,0.0,-0.99745,0.0,0.51114]
[1780144381470,43.69,73599.54,0.0,-0.99745,0.0,0.51114]
[1780144387113,43.69,73599.32,0.0,-0.99745,0.0,0.51102]
[1780144388011,43.69,73599.32,0.0,-0.99745,0.0,0.51102]
[1780144388220,43.69,73599.32,0.0,-0.99745,0.0,0.51102]
[1780144388321,43.69,73599.98,0.0,-0.99744,0.0,0.51136]
[1780144388720,43.69,73599.98,0.0,-0.99744,0.0,0.51136]
[1780144397183,43.69,73600.09,0.0,-0.99744,0.0,0.51142]
[1780144403225,43.69,73600.45,0.0,-0.99744,0.0,0.5116]
[1780144407607,43.69,73600.45,0.0,-0.99744,0.0,0.5116]
[1780144407720,43.69,73600.45,0.0,-0.99744,0.0,0.5116]
[1780144408261,43.69,73600.15,0.0,-0.99744,0.0,0.51145]
[1780144408822,43.69,73600.15,0.0,-0.99744,0.0,0.51145]
[1780144408970,43.69,73600.15,0.0,-0.99744,0.0,0.51145]
[1780144415309,43.69,73599.98,0.0,-0.99745,0.0,0.5108]
[1780144415693,43.69,73599.98,0.0,-0.99745,0.0,0.5108]
[1780144415728,43.69,73599.98,0.0,-0.99745,0.0,0.5108]
[1780144416516,43.69,73599.98,0.0,-0.99745,0.0,0.5108]
[1780144416565,43.69,73600.26,0.0,-0.99745,0.0,0.51094]
[1780144416723,43.69,73600.26,0.0,-0.99745,0.0,0.51094]
[1780144422360,43.69,73600.46,0.0,-0.99745,0.0,0.51104]
[1780144427395,43.69,73600.43,0.0,-0.99745,0.0,0.51103]
[1780144428904,43.69,73600.41,0.0,-0.99745,0.0,0.51102]
[1780144428970,43.69,73600.41,0.0,-0.99745,0.0,0.51102]
[1780144429409,43.69,73599.51,0.0,-0.99745,0.0,0.51056]
[1780144429914,43.69,73599.51,0.0,-0.99745,0.0,0.51056]
[1780144429970,43.69,73599.51,0.0,-0.99745,0.0,0.51056]
[1780144435451,43.69,73600.09,0.0,-0.99745,0.0,0.51085]
[1780144441493,43.69,73600.54,0.0,-0.99745,0.0,0.51108]
[1780144446528,43.69,73600.51,0.0,-0.99745,0.0,0.51107]
[1780144452569,43.69,73600.42,0.0,-0.99745,0.0,0.51102]
[1780144458612,43.69,73600.04,0.0,-0.99745,0.0,0.51083]
[1780144463647,43.69,73600.07,0.0,-0.99745,0.0,0.51084]
[1780144468041,43.69,73599.99,0.0,-0.99745,0.0,0.5108]
[1780144468219,43.69,73599.99,0.0,-0.99745,0.0,0.5108]
[1780144468283,43.69,73599.96,0.0,-0.99745,0.0,0.51079]
[1780144469588,43.69,73599.96,0.0,-0.99745,0.0,0.51079]
[1780144469721,43.69,73599.96,0.0,-0.99745,0.0,0.51079]
[1780144471381,43.69,73599.96,0.0,-0.99745,0.0,0.51079]
[1780144473221,43.69,73598.86,0.0,-0.99745,0.0,0.50966]
[1780144473294,43.69,73597.06,0.0,-0.99746,0.0,0.50873]
[1780144478975,43.69,73596.04,0.0,-0.99746,0.0,0.50821]
[1780144479222,43.69,73596.04,0.0,-0.99746,0.0,0.50821]
[1780144488823,43.69,73595.97,0.0,-0.99746,0.0,0.50818]
[1780144494218,43.69,73595.17,0.0,-0.99746,0.0,0.50777]
[1780144495220,43.69,73595.41,0.0,-0.99746,0.0,0.50789]
[1780144495319,43.69,73594.36,0.0,-0.99747,0.0,0.50735]
[1780144497120,43.69,73593.32,0.0,-0.99747,0.0,0.50682]
[1780144497232,43.69,73593.32,0.0,-0.99747,0.0,0.50682]
[1780144498893,43.69,73588.23,0.0,-0.99748,0.0,0.50423]
[1780144501925,43.69,73579.58,0.0,-0.99751,0.0,0.49985]
[1780144502932,43.69,73573.27,0.0,-0.99752,0.0,0.49667]
[1780144503939,43.69,73573.13,0.0,-0.99752,0.0,0.4966]
[1780144506614,43.69,73573.06,0.0,-0.99752,0.0,0.49657]
[1780144506722,43.69,73573.06,0.0,-0.99752,0.0,0.49657]
[1780144510258,43.69,73572.52,0.0,-0.99753,0.0,0.4963]
[1780144510469,43.69,73572.52,0.0,-0.99753,0.0,0.4963]
[1780144510571,43.69,73572.52,0.0,-0.99753,0.0,0.4963]
[1780144512974,43.69,73571.6,0.0,-0.99753,0.0,0.49584]
[1780144513221,43.69,73571.6,0.0,-0.99753,0.0,0.49584]
[1780144519044,43.69,73570.94,0.0,-0.99753,0.0,0.49551]
[1780144523899,43.69,73569.21,0.0,-0.99753,0.0,0.49464]
[1780144523970,43.69,73569.21,0.0,-0.99753,0.0,0.49464]
[1780144526584,43.69,73569.25,0.0,-0.99753,0.0,0.49466]
[1780144526685,43.69,73569.7,0.0,-0.99753,0.0,0.49489]
[1780144526720,43.69,73569.7,0.0,-0.99753,0.0,0.49489]
[1780144532139,43.69,73569.39,0.0,-0.99754,0.0,0.49418]
[1780144538263,43.69,73569.36,0.0,-0.99754,0.0,0.49417]
[1780144541388,43.69,73569.36,0.0,-0.99754,0.0,0.49417]
[1780144541469,43.69,73569.36,0.0,-0.99754,0.0,0.49417]
[1780144546103,43.69,73570.58,0.0,-0.99753,0.0,0.49478]
[1780144546219,43.69,73570.58,0.0,-0.99753,0.0,0.49478]
[1780144546237,43.69,73574.92,0.0,-0.99752,0.0,0.49695]
[1780144547244,43.69,73578.7,0.0,-0.99751,0.0,0.49885]
[1780144549777,43.69,73578.78,0.0,-0.99751,0.0,0.49889]
[1780144549970,43.69,73578.78,0.0,-0.99751,0.0,0.49889]
[1780144550265,43.69,73578.19,0.0,-0.99751,0.0,0.49859]
[1780144555216,43.69,73577.39,0.0,-0.99751,0.0,0.49819]
[1780144555470,43.69,73577.39,0.0,-0.99751,0.0,0.49819]
[1780144561342,43.69,73577.47,0.0,-0.99751,0.0,0.49823]
[1780144566377,43.69,73577.48,0.0,-0.99751,0.0,0.49824]
[1780144567385,43.69,73572.77,0.0,-0.99753,0.0,0.49587]
[1780144569756,43.69,73571.93,0.0,-0.99753,0.0,0.49545]
[1780144569974,43.69,73571.93,0.0,-0.99753,0.0,0.49545]
[1780144572242,43.69,73571.92,0.0,-0.99753,0.0,0.49545]
[1780144572471,43.69,73571.92,0.0,-0.99753,0.0,0.49545]
[1780144572572,43.69,73571.92,0.0,-0.99753,0.0,0.49545]
[1780144574976,43.69,73570.58,0.0,-0.99753,0.0,0.49478]
[1780144575225,43.69,73570.58,0.0,-0.99753,0.0,0.49478]
[1780144580475,43.69,73570.4,0.0,-0.99753,0.0,0.49469]
[1780144585060,43.69,73570.12,0.0,-0.99753,0.0,0.49455]
[1780144585221,43.69,73570.12,0.0,-0.99753,0.0,0.49455]
[1780144586656,43.69,73569.93,0.0,-0.99754,0.0,0.49445]
[1780144586728,43.69,73569.93,0.0,-0.99754,0.0,0.49445]
[1780144586691,43.69,73569.99,0.0,-0.99754,0.0,0.49448]
[1780144593565,43.69,73569.75,0.0,-0.99754,0.0,0.49381]
[1780144598250,43.69,73568.76,0.0,-0.99754,0.0,0.49332]
[1780144598471,43.69,73568.76,0.0,-0.99754,0.0,0.49332]
[1780144603636,43.69,73570.17,0.0,-0.99754,0.0,0.49402]
[1780144604792,43.69,73570.36,0.0,-0.99754,0.0,0.49411]
[1780144604969,43.69,73570.36,0.0,-0.99754,0.0,0.49411]
[1780144605650,43.69,73570.43,0.0,-0.99754,0.0,0.49415]
[1780144606419,43.69,73570.43,0.0,-0.99754,0.0,0.49415]
[1780144606470,43.69,73570.43,0.0,-0.99754,0.0,0.49415]
[1780144613421,43.69,73571.44,0.0,-0.99753,0.0,0.49465]
[1780144613470,43.69,73571.44,0.0,-0.99753,0.0,0.49465]
[1780144614626,43.69,73571.0,0.0,-0.99753,0.0,0.49443]
[1780144614720,43.69,73571.0,0.0,-0.99753,0.0,0.49443]
[1780144614717,43.69,73571.0,0.0,-0.99753,0.0,0.49443]
[1780144621763,43.69,73569.88,0.0,-0.99754,0.0,0.49387]
[1780144622280,43.69,73569.88,0.0,-0.99754,0.0,0.49387]
[1780144622471,43.69,73569.88,0.0,-0.99754,0.0,0.49387]
[1780144628815,43.69,73570.5,0.0,-0.99754,0.0,0.49418]
[1780144630429,43.69,73570.5,0.0,-0.99754,0.0,0.49418]
[1780144630471,43.69,73570.5,0.0,-0.99754,0.0,0.49418]
[1780144632837,43.69,73570.16,0.0,-0.99754,0.0,0.49401]
[1780144632970,43.69,73570.16,0.0,-0.99754,0.0,0.49401]
[1780144633071,43.69,73569.75,0.0,-0.99754,0.0,0.49381]
[1780144638882,43.69,73569.79,0.0,-0.99754,0.0,0.49383]
[1780144643918,43.69,73570.21,0.0,-0.99754,0.0,0.49404]
[1780144648530,43.69,73570.82,0.0,-0.99754,0.0,0.49434]
[1780144648741,43.69,73570.82,0.0,-0.99754,0.0,0.49434]
[1780144665065,43.69,73570.93,0.0,-0.99754,0.0,0.49385]
[1780144666783,43.69,73570.93,0.0,-0.99754,0.0,0.49385]
[1780144666970,43.69,73570.89,0.0,-0.99754,0.0,0.49383]
[1780144667812,43.69,73570.89,0.0,-0.99754,0.0,0.49383]
[1780144667970,43.69,73570.89,0.0,-0.99754,0.0,0.49383]
[1780144668071,43.69,73570.89,0.0,-0.99754,0.0,0.49383]
[1780144676144,43.69,73571.29,0.0,-0.99754,0.0,0.49403]
[1780144677867,43.69,73571.4,0.0,-0.99754,0.0,0.49408]
[1780144677969,43.69,73571.4,0.0,-0.99754,0.0,0.49408]
[1780144687221,43.69,73570.89,0.0,-0.99754,0.0,0.49383]
[1780144700314,43.69,73571.03,0.0,-0.99754,0.0,0.4939]
[1780144704827,43.69,73569.9,0.0,-0.99754,0.0,0.49333]
[1780144704971,43.69,73569.22,0.0,-0.99754,0.0,0.493]
[1780144707880,43.69,73569.51,0.0,-0.99754,0.0,0.49314]
[1780144707887,43.69,73569.51,0.0,-0.99754,0.0,0.49314]
[1780144707973,43.69,73569.51,0.0,-0.99754,0.0,0.49314]
[1780144713405,43.69,73569.79,0.0,-0.99754,0.0,0.49273]
[1780144718440,43.69,73569.51,0.0,-0.99754,0.0,0.49259]
[1780144724482,43.69,73569.61,0.0,-0.99754,0.0,0.49264]
[1780144729816,43.69,73569.61,0.0,-0.99754,0.0,0.49264]
[1780144729970,43.69,73569.95,0.0,-0.99754,0.0,0.49281]
[1780144737186,43.69,73569.74,0.0,-0.99754,0.0,0.4927]
[1780144737241,43.69,73569.74,0.0,-0.99754,0.0,0.4927]
[1780144738704,43.69,73569.57,0.0,-0.99754,0.0,0.49262]
[1780144738721,43.69,73569.57,0.0,-0.99754,0.0,0.49262]
[1780144738756,43.69,73569.66,0.0,-0.99754,0.0,0.49266]
[1780144744626,43.69,73569.32,0.0,-0.99754,0.0,0.4925]
[1780144749660,43.69,73569.48,0.0,-0.99754,0.0,0.49257]
[1780144754696,43.69,73569.64,0.0,-0.99754,0.0,0.49265]
[1780144759218,43.69,73569.8,0.0,-0.99754,0.0,0.49273]
[1780144759470,43.69,73569.8,0.0,-0.99754,0.0,0.49273]
[1780144764826,43.69,73568.99,0.0,-0.99755,0.0,0.49233]
[1780144764969,43.69,73566.92,0.0,-0.99755,0.0,0.4913]
[1780144765562,43.69,73566.92,0.0,-0.99755,0.0,0.4913]
[1780144765720,43.69,73566.92,0.0,-0.99755,0.0,0.4913]
[1780144765773,43.69,73566.22,0.0,-0.99755,0.0,0.49095]
[1780144772821,43.69,73566.77,0.0,-0.99755,0.0,0.49068]
[1780144777857,43.69,73566.66,0.0,-0.99755,0.0,0.49062]
[1780144778488,43.69,73566.66,0.0,-0.99755,0.0,0.49062]
[1780144778719,43.69,73566.66,0.0,-0.99755,0.0,0.49062]
[1780144783899,43.69,73567.38,0.0,-0.99755,0.0,0.49098]
[1780144784669,43.69,73567.38,0.0,-0.99755,0.0,0.49098]
[1780144784720,43.69,73567.38,0.0,-0.99755,0.0,0.49098]
[1780144785803,43.69,73566.79,0.0,-0.99755,0.0,0.49069]
[1780144785904,43.69,73566.79,0.0,-0.99755,0.0,0.49069]
[1780144790948,43.69,73567.34,0.0,-0.99755,0.0,0.49096]
[1780144792585,43.69,73567.37,0.0,-0.99755,0.0,0.49098]
[1780144792720,43.69,73567.37,0.0,-0.99755,0.0,0.49098]
[1780144795669,43.69,73568.16,0.0,-0.99755,0.0,0.49137]
[1780144795721,43.69,73568.16,0.0,-0.99755,0.0,0.49137]
[1780144795930,43.69,73568.16,0.0,-0.99755,0.0,0.49137]
[1780144795984,43.69,73572.98,0.0,-0.99754,0.0,0.49377]
[1780144801023,43.69,73573.18,0.0,-0.99754,0.0,0.49387]
[1780144806058,43.69,73573.01,0.0,-0.99754,0.0,0.49379]
[1780144811093,43.69,73572.5,0.0,-0.99754,0.0,0.49353]
[1780144817136,43.69,73572.73,0.0,-0.99754,0.0,0.49365]
[1780144822518,43.69,73571.26,0.0,-0.99754,0.0,0.49291]
[1780144822720,43.69,73571.26,0.0,-0.99754,0.0,0.49291]
[1780144822794,43.69,73571.26,0.0,-0.99754,0.0,0.49291]
[1780144823219,43.69,73571.26,0.0,-0.99754,0.0,0.49291]
[1780144830227,43.69,73571.12,0.0,-0.99754,0.0,0.49284]
[1780144835261,43.69,73571.08,0.0,-0.99755,0.0,0.49227]
[1780144840297,43.69,73570.49,0.0,-0.99755,0.0,0.49198]
[1780144842447,43.69,73570.83,0.0,-0.99755,0.0,0.49215]
[1780144842481,43.69,73570.83,0.0,-0.99755,0.0,0.49215]
[1780144842735,43.69,73570.83,0.0,-0.99755,0.0,0.49215]
[1780144842969,43.69,73570.83,0.0,-0.99755,0.0,0.49215]
[1780144842821,43.69,73570.73,0.0,-0.99755,0.0,0.4921]
[1780144849360,43.69,73570.99,0.0,-0.99755,0.0,0.49223]
[1780144859430,43.69,73571.0,0.0,-0.99755,0.0,0.49223]
[1780144864465,43.69,73570.8,0.0,-0.99755,0.0,0.49213]
[1780144870508,43.69,73570.85,0.0,-0.99755,0.0,0.49216]
[1780144875418,43.69,73570.78,0.0,-0.99755,0.0,0.49212]
[1780144875469,43.69,73570.78,0.0,-0.99755,0.0,0.49212]
[1780144875661,43.69,73570.78,0.0,-0.99755,0.0,0.49212]
[1780144875721,43.69,73570.78,0.0,-0.99755,0.0,0.49212]
[1780144875818,43.69,73570.78,0.0,-0.99755,0.0,0.49212]
[1780144883599,43.69,73571.55,0.0,-0.99754,0.0,0.49251]
[1780144886246,43.69,73571.55,0.0,-0.99754,0.0,0.49251]
[1780144886469,43.69,73571.55,0.0,-0.99754,0.0,0.49251]
[1780144886539,43.69,73571.55,0.0,-0.99754,0.0,0.49251]
[1780144886720,43.69,73571.55,0.0,-0.99754,0.0,0.49251]
[1780144886822,43.69,73571.61,0.0,-0.99754,0.0,0.49254]
[1780144896691,43.69,73571.75,0.0,-0.99755,0.0,0.49206]
[1780144901726,43.69,73571.22,0.0,-0.99755,0.0,0.49179]
[1780144909782,43.69,73572.0,0.0,-0.99755,0.0,0.49218]
[1780144919852,43.69,73572.0,0.0,-0.99755,0.0,0.49218]
[1780144922604,43.69,73572.0,0.0,-0.99755,0.0,0.49218]
[1780144922722,43.69,73572.0,0.0,-0.99755,0.0,0.49218]
[1780144922783,43.69,73572.0,0.0,-0.99755,0.0,0.49218]
[1780144922970,43.69,73572.0,0.0,-0.99755,0.0,0.49218]
[1780144923071,43.69,73572.0,0.0,-0.99755,0.0,0.49218]
[1780144928915,43.69,73572.04,0.0,-0.99755,0.0,0.4922]
[1780144933950,43.69,73571.92,0.0,-0.99755,0.0,0.49214]
[1780144943013,43.69,73572.29,0.0,-0.99754,0.0,0.49233]
[1780144949055,43.69,73572.54,0.0,-0.99754,0.0,0.49245]
[1780144961138,43.69,73572.25,0.0,-0.99755,0.0,0.49176]
[1780144968188,43.69,73573.31,0.0,-0.99754,0.0,0.49228]
[1780144972540,43.69,73573.27,0.0,-0.99755,0.0,0.49226]
[1780144972694,43.69,73573.27,0.0,-0.99755,0.0,0.49226]
[1780144972723,43.69,73573.27,0.0,-0.99755,0.0,0.49226]
[1780144972824,43.69,73573.27,0.0,-0.99755,0.0,0.49226]
[1780144981279,43.69,73572.22,0.0,-0.99755,0.0,0.49174]
[1780144989015,43.69,73570.32,0.0,-0.99755,0.0,0.4908]
[1780144989134,43.69,73570.32,0.0,-0.99755,0.0,0.4908]
[1780144989168,43.69,73570.25,0.0,-0.99755,0.0,0.49076]
[1780144989221,43.69,73570.25,0.0,-0.99755,0.0,0.49076]
[1780144995377,43.69,73570.13,0.0,-0.99755,0.0,0.4907]
[1780145001316,43.69,73570.07,0.0,-0.99755,0.0,0.49067]
[1780145001471,43.69,73570.07,0.0,-0.99755,0.0,0.49067]
[1780145001491,43.69,73570.07,0.0,-0.99755,0.0,0.49067]
[1780145001724,43.69,73570.07,0.0,-0.99755,0.0,0.49067]
[1780145001749,43.69,73570.07,0.0,-0.99755,0.0,0.49067]
[1780145007461,43.69,73570.59,0.0,-0.99755,0.0,0.49093]
[1780145012496,43.69,73570.99,0.0,-0.99755,0.0,0.49058]
[1780145015081,43.69,73572.03,0.0,-0.99755,0.0,0.4911]
[1780145015174,43.69,73571.59,0.0,-0.99755,0.0,0.49088]
[1780145015220,43.69,73571.59,0.0,-0.99755,0.0,0.49088]
[1780145015319,43.69,73571.59,0.0,-0.99755,0.0,0.49088]
[1780145015473,43.69,73571.59,0.0,-0.99755,0.0,0.49088]
[1780145022566,43.69,73571.18,0.0,-0.99755,0.0,0.49067]
[1780145024366,43.69,73571.04,0.0,-0.99755,0.0,0.49061]
[1780145024470,43.69,73571.04,0.0,-0.99755,0.0,0.49061]
[1780145024627,43.69,73571.04,0.0,-0.99755,0.0,0.49061]
[1780145024721,43.69,73571.04,0.0,-0.99755,0.0,0.49061]
[1780145024728,43.69,73570.68,0.0,-0.99755,0.0,0.49043]
[1780145031630,43.69,73570.7,0.0,-0.99755,0.0,0.49044]
[1780145036665,43.69,73570.52,0.0,-0.99756,0.0,0.49035]
[1780145044117,43.69,73570.58,0.0,-0.99755,0.0,0.49038]
[1780145044219,43.69,73570.58,0.0,-0.99755,0.0,0.49038]
[1780145044160,43.69,73570.55,0.0,-0.99756,0.0,0.49036]
[1780145044347,43.69,73570.55,0.0,-0.99756,0.0,0.49036]
[1780145044470,43.69,73570.55,0.0,-0.99756,0.0,0.49036]
[1780145052779,43.69,73570.48,0.0,-0.99756,0.0,0.49033]
[1780145058820,43.69,73570.57,0.0,-0.99756,0.0,0.49037]
[1780145063857,43.69,73570.06,0.0,-0.99756,0.0,0.49012]
[1780145068169,43.69,73570.48,0.0,-0.99756,0.0,0.49033]
[1780145068220,43.69,73570.48,0.0,-0.99756,0.0,0.49033]
[1780145068217,43.69,73570.56,0.0,-0.99756,0.0,0.49037]
[1780145068503,43.69,73570.56,0.0,-0.99756,0.0,0.49037]
[1780145068725,43.69,73570.56,0.0,-0.99756,0.0,0.49037]
[1780145074953,43.69,73570.61,0.0,-0.99756,0.0,0.48984]
[1780145079993,43.69,73571.09,0.0,-0.99756,0.0,0.49008]
[1780145086035,43.69,73571.46,0.0,-0.99756,0.0,0.49027]
[1780145092077,43.69,73572.44,0.0,-0.99755,0.0,0.49075]
[1780145095188,43.69,73573.06,0.0,-0.99755,0.0,0.49106]
[1780145095221,43.69,73573.06,0.0,-0.99755,0.0,0.49106]
[1780145095289,43.69,73573.5,0.0,-0.99755,0.0,0.49128]
[1780145096105,43.69,73581.01,0.0,-0.99753,0.0,0.49503]
[1780145097112,43.69,73584.76,0.0,-0.99752,0.0,0.49691]
[1780145099851,43.69,73586.93,0.0,-0.99751,0.0,0.498]
[1780145099975,43.69,73586.93,0.0,-0.99751,0.0,0.498]
[1780145105168,43.69,73587.49,0.0,-0.99751,0.0,0.49828]
[1780145110281,43.69,73588.31,0.0,-0.99751,0.0,0.49869]
[1780145110473,43.69,73588.31,0.0,-0.99751,0.0,0.49869]
[1780145111211,43.69,73589.42,0.0,-0.99751,0.0,0.49925]
[1780145111483,43.69,73589.42,0.0,-0.99751,0.0,0.49925]
[1780145111722,43.69,73589.42,0.0,-0.99751,0.0,0.49925]
[1780145113224,43.69,73584.93,0.0,-0.99752,0.0,0.49699]
[1780145114812,43.69,73585.0,0.0,-0.99752,0.0,0.49703]
[1780145114972,43.69,73585.0,0.0,-0.99752,0.0,0.49703]
[1780145115055,43.69,73585.0,0.0,-0.99752,0.0,0.49703]
[1780145115226,43.69,73585.0,0.0,-0.99752,0.0,0.49703]
[1780145115239,43.69,73585.15,0.0,-0.99752,0.0,0.4971]
[1780145120274,43.69,73582.39,0.0,-0.99753,0.0,0.49572]
[1780145121412,43.69,73580.89,0.0,-0.99753,0.0,0.49497]
[1780145121470,43.69,73580.89,0.0,-0.99753,0.0,0.49497]
[1780145121892,43.69,73580.89,0.0,-0.99753,0.0,0.49497]
[1780145121974,43.69,73580.89,0.0,-0.99753,0.0,0.49497]
[1780145122288,43.69,73580.73,0.0,-0.99753,0.0,0.49489]
[1780145128330,43.69,73580.35,0.0,-0.99753,0.0,0.4947]
[1780145139407,43.69,73580.17,0.0,-0.99753,0.0,0.49405]
[1780145141351,43.69,73579.02,0.0,-0.99754,0.0,0.49348]
[1780145141471,43.69,73579.02,0.0,-0.99754,0.0,0.49348]
[1780145141849,43.69,73579.02,0.0,-0.99754,0.0,0.49348]
[1780145141971,43.69,73579.02,0.0,-0.99754,0.0,0.49348]
[1780145142073,43.69,73579.73,0.0,-0.99754,0.0,0.49383]
[1780145147463,43.69,73579.19,0.0,-0.99754,0.0,0.49357]
[1780145154512,43.69,73579.08,0.0,-0.99754,0.0,0.49351]
[1780145159547,43.69,73578.78,0.0,-0.99754,0.0,0.49336]
[1780145160554,43.69,73574.95,0.0,-0.99755,0.0,0.49145]
[1780145164446,43.69,73573.89,0.0,-0.99755,0.0,0.49092]
[1780145164470,43.69,73573.89,0.0,-0.99755,0.0,0.49092]
[1780145165152,43.69,73573.89,0.0,-0.99755,0.0,0.49092]
[1780145165224,43.69,73573.89,0.0,-0.99755,0.0,0.49092]
[1780145165253,43.69,73573.65,0.0,-0.99755,0.0,0.4908]
[1780145170624,43.69,73572.68,0.0,-0.99755,0.0,0.49032]
[1780145171580,43.69,73572.68,0.0,-0.99755,0.0,0.49032]
[1780145171724,43.69,73572.68,0.0,-0.99755,0.0,0.49032]
[1780145172171,43.69,73572.68,0.0,-0.99755,0.0,0.49032]
[1780145172220,43.69,73572.68,0.0,-0.99755,0.0,0.49032]
[1780145172272,43.69,73572.65,0.0,-0.99755,0.0,0.49031]
[1780145178680,43.69,73570.88,0.0,-0.99756,0.0,0.48943]
[1780145181175,43.69,73570.7,0.0,-0.99756,0.0,0.48934]
[1780145181219,43.69,73570.7,0.0,-0.99756,0.0,0.48934]
[1780145181269,43.69,73570.71,0.0,-0.99756,0.0,0.48934]
[1780145182268,43.69,73570.71,0.0,-0.99756,0.0,0.48934]
[1780145182472,43.69,73570.82,0.0,-0.99756,0.0,0.4894]
[1780145183223,43.69,73570.82,0.0,-0.99756,0.0,0.4894]
[1780145183324,43.69,73570.29,0.0,-0.99756,0.0,0.48914]
[1780145187743,43.69,73566.65,0.0,-0.99757,0.0,0.48734]
[1780145188771,43.69,73566.65,0.0,-0.99757,0.0,0.48734]
[1780145188972,43.69,73566.65,0.0,-0.99757,0.0,0.48734]
[1780145189044,43.69,73566.91,0.0,-0.99757,0.0,0.48746]
[1780145189956,43.69,73566.91,0.0,-0.99757,0.0,0.48746]
[1780145189971,43.69,73566.91,0.0,-0.99757,0.0,0.48746]
[1780145195799,43.69,73565.79,0.0,-0.99758,0.0,0.48637]
[1780145196450,43.69,73565.79,0.0,-0.99758,0.0,0.48637]
[1780145196473,43.69,73565.79,0.0,-0.99758,0.0,0.48637]
[1780145200833,43.69,73563.44,0.0,-0.99758,0.0,0.48521]
[1780145201605,43.69,73563.44,0.0,-0.99758,0.0,0.48521]
[1780145201721,43.69,73563.44,0.0,-0.99758,0.0,0.48521]
[1780145202258,43.69,73563.44,0.0,-0.99758,0.0,0.48521]
[1780145202325,43.69,73563.34,0.0,-0.99758,0.0,0.48516]
[1780145202472,43.69,73563.34,0.0,-0.99758,0.0,0.48516]
[1780145208890,43.69,73563.27,0.0,-0.99758,0.0,0.48512]
[1780145212118,43.69,73562.73,0.0,-0.99758,0.0,0.48486]
[1780145212220,43.69,73562.73,0.0,-0.99758,0.0,0.48486]
[1780145212271,43.69,73561.53,0.0,-0.99759,0.0,0.48427]
[1780145212553,43.69,73561.53,0.0,-0.99759,0.0,0.48427]
[1780145212722,43.69,73561.53,0.0,-0.99759,0.0,0.48427]
[1780145217953,43.69,73559.66,0.0,-0.99759,0.0,0.48335]
[1780145218754,43.69,73559.66,0.0,-0.99759,0.0,0.48335]
[1780145218971,43.69,73559.66,0.0,-0.99759,0.0,0.48335]
[1780145219046,43.69,73559.66,0.0,-0.99759,0.0,0.48335]
[1780145219231,43.69,73559.66,0.0,-0.99759,0.0,0.48335]
[1780145219332,43.69,73559.95,0.0,-0.99759,0.0,0.48349]
[1780145224336,43.69,73561.45,0.0,-0.99759,0.0,0.48423]
[1780145223995,43.69,73564.83,0.0,-0.99758,0.0,0.48589]
[1780145224470,43.69,73564.83,0.0,-0.99758,0.0,0.48589]
[1780145224856,43.69,73564.83,0.0,-0.99758,0.0,0.48589]
[1780145224974,43.69,73564.83,0.0,-0.99758,0.0,0.48589]
[1780145225015,43.69,73564.72,0.0,-0.99758,0.0,0.48584]
[1780145230040,43.69,73564.98,0.0,-0.99758,0.0,0.48597]
[1780145238098,43.69,73563.51,0.0,-0.99758,0.0,0.48524]
[1780145239385,43.69,73563.51,0.0,-0.99758,0.0,0.48524]
[1780145239471,43.69,73564.64,0.0,-0.99758,0.0,0.4858]
[1780145239982,43.69,73564.64,0.0,-0.99758,0.0,0.4858]
[1780145240223,43.69,73564.64,0.0,-0.99758,0.0,0.4858]
[1780145240325,43.69,73564.76,0.0,-0.99758,0.0,0.48586]
[1780145246159,43.69,73564.26,0.0,-0.99758,0.0,0.48561]
[1780145251193,43.69,73563.75,0.0,-0.99758,0.0,0.48482]
[1780145262270,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145264090,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145264219,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145264292,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145264876,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145264973,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145274355,43.69,73563.78,0.0,-0.99758,0.0,0.48483]
[1780145279932,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145279969,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145280017,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145280541,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145280722,43.69,73563.71,0.0,-0.99758,0.0,0.4848]
[1780145286438,43.69,73563.21,0.0,-0.99759,0.0,0.48455]
[1780145291473,43.69,73563.6,0.0,-0.99758,0.0,0.48474]
[1780145297515,43.69,73563.25,0.0,-0.99759,0.0,0.48457]
[1780145303557,43.69,73563.4,0.0,-0.99758,0.0,0.48464]
[1780145311029,43.69,73563.36,0.0,-0.99759,0.0,0.48462]
[1780145316648,43.69,73563.25,0.0,-0.99759,0.0,0.48403]
[1780145322690,43.69,73563.09,0.0,-0.99759,0.0,0.48395]
[1780145325833,43.69,73563.1,0.0,-0.99759,0.0,0.48395]
[1780145325970,43.69,73563.1,0.0,-0.99759,0.0,0.48395]
[1780145326071,43.69,73563.08,0.0,-0.99759,0.0,0.48394]
[1780145326944,43.69,73563.08,0.0,-0.99759,0.0,0.48394]
[1780145326971,43.69,73563.08,0.0,-0.99759,0.0,0.48394]
[1780145332760,43.69,73561.81,0.0,-0.99759,0.0,0.48332]
[1780145338802,43.69,73561.7,0.0,-0.99759,0.0,0.48327]
[1780145342224,43.69,73561.82,0.0,-0.99759,0.0,0.48332]
[1780145342470,43.69,73561.82,0.0,-0.99759,0.0,0.48332]
[1780145342324,43.69,73562.05,0.0,-0.99759,0.0,0.48344]
[1780145343194,43.69,73562.05,0.0,-0.99759,0.0,0.48344]
[1780145343222,43.69,73562.05,0.0,-0.99759,0.0,0.48344]
[1780145343242,43.69,73561.99,0.0,-0.99759,0.0,0.48341]
[1780145348873,43.69,73561.99,0.0,-0.99759,0.0,0.48341]
[1780145354915,43.69,73562.0,0.0,-0.99759,0.0,0.48341]
[1780145356987,43.69,73562.0,0.0,-0.99759,0.0,0.48341]
[1780145357222,43.69,73562.0,0.0,-0.99759,0.0,0.48341]
[1780145357228,43.69,73562.0,0.0,-0.99759,0.0,0.48341]
[1780145357908,43.69,73562.0,0.0,-0.99759,0.0,0.48341]
[1780145357972,43.69,73562.0,0.0,-0.99759,0.0,0.48341]
[1780145368006,43.69,73564.18,0.0,-0.99759,0.0,0.48448]
[1780145370020,43.69,73574.27,0.0,-0.99756,0.0,0.48947]
[1780145370653,43.69,73574.27,0.0,-0.99756,0.0,0.48947]
[1780145370722,43.69,73574.27,0.0,-0.99756,0.0,0.48947]
[1780145371027,43.69,73577.03,0.0,-0.99755,0.0,0.49029]
[1780145371858,43.69,73577.03,0.0,-0.99755,0.0,0.49029]
[1780145371971,43.69,73577.03,0.0,-0.99755,0.0,0.49029]
[1780145372034,43.69,73580.07,0.0,-0.99755,0.0,0.4918]
[1780145380090,43.69,73580.45,0.0,-0.99754,0.0,0.49199]
[1780145383734,43.69,73580.25,0.0,-0.99754,0.0,0.49189]
[1780145383970,43.69,73580.25,0.0,-0.99754,0.0,0.49189]
[1780145384071,43.69,73580.25,0.0,-0.99754,0.0,0.49189]
[1780145384803,43.69,73580.25,0.0,-0.99754,0.0,0.49189]
[1780145384969,43.69,73580.25,0.0,-0.99754,0.0,0.49189]
[1780145390267,43.69,73581.08,0.0,-0.99754,0.0,0.4923]
[1780145390470,43.69,73581.08,0.0,-0.99754,0.0,0.4923]
[1780145390481,43.69,73583.84,0.0,-0.99754,0.0,0.49368]
[1780145391434,43.69,73583.84,0.0,-0.99754,0.0,0.49368]
[1780145391472,43.69,73583.84,0.0,-0.99754,0.0,0.49368]
[1780145391516,43.69,73586.58,0.0,-0.99753,0.0,0.49505]
[1780145392174,43.69,73590.68,0.0,-0.99752,0.0,0.49711]
[1780145395195,43.69,73593.68,0.0,-0.99751,0.0,0.49862]
[1780145395902,43.69,73593.68,0.0,-0.99751,0.0,0.49862]
[1780145395970,43.69,73593.68,0.0,-0.99751,0.0,0.49862]
[1780145398216,43.69,73582.79,0.0,-0.99754,0.0,0.49316]
[1780145399223,43.69,73579.02,0.0,-0.99755,0.0,0.49128]
[1780145399625,43.69,73579.02,0.0,-0.99755,0.0,0.49128]
[1780145399720,43.69,73579.02,0.0,-0.99755,0.0,0.49128]
[1780145400230,43.69,73578.18,0.0,-0.99755,0.0,0.49086]
[1780145400700,43.69,73578.18,0.0,-0.99755,0.0,0.49086]
[1780145400725,43.69,73578.18,0.0,-0.99755,0.0,0.49086]
[1780145402244,43.69,73575.66,0.0,-0.99756,0.0,0.48961]
[1780145407279,43.69,73574.04,0.0,-0.99756,0.0,0.4888]
[1780145409293,43.69,73572.32,0.0,-0.99757,0.0,0.48795]
[1780145410018,43.69,73572.32,0.0,-0.99757,0.0,0.48795]
[1780145410220,43.69,73572.32,0.0,-0.99757,0.0,0.48795]
[1780145410300,43.69,73568.92,0.0,-0.99758,0.0,0.48627]
[1780145411521,43.69,73568.92,0.0,-0.99758,0.0,0.48627]
[1780145411722,43.69,73568.11,0.0,-0.99758,0.0,0.48587]
[1780145414741,43.69,73567.16,0.0,-0.99758,0.0,0.48541]
[1780145414971,43.69,73567.16,0.0,-0.99758,0.0,0.48541]
[1780145415335,43.69,73567.34,0.0,-0.99758,0.0,0.48549]
[1780145416061,43.69,73567.34,0.0,-0.99758,0.0,0.48549]
[1780145416221,43.69,73567.34,0.0,-0.99758,0.0,0.48549]
[1780145416342,43.69,73568.94,0.0,-0.99758,0.0,0.48628]
[1780145426412,43.69,73569.75,0.0,-0.99757,0.0,0.48668]
[1780145426716,43.69,73569.75,0.0,-0.99757,0.0,0.48668]
[1780145426971,43.69,73569.75,0.0,-0.99757,0.0,0.48668]
[1780145427419,43.69,73569.6,0.0,-0.99757,0.0,0.48661]
[1780145428195,43.69,73569.6,0.0,-0.99757,0.0,0.48661]
[1780145428220,43.69,73569.6,0.0,-0.99757,0.0,0.48661]
[1780145435475,43.69,73569.74,0.0,-0.99758,0.0,0.48613]
[1780145439302,43.69,73570.01,0.0,-0.99758,0.0,0.48627]
[1780145439471,43.69,73570.01,0.0,-0.99758,0.0,0.48627]
[1780145444538,43.69,73570.29,0.0,-0.99757,0.0,0.4864]
[1780145449574,43.69,73570.37,0.0,-0.99757,0.0,0.48644]
[1780145460651,43.69,73570.34,0.0,-0.99757,0.0,0.48643]
[1780145468388,43.69,73570.34,0.0,-0.99757,0.0,0.48643]
[1780145469229,43.69,73570.34,0.0,-0.99757,0.0,0.48643]
[1780145470144,43.69,73570.28,0.0,-0.99757,0.0,0.4864]
[1780145471225,43.69,73570.28,0.0,-0.99757,0.0,0.4864]
[1780145471728,43.69,73570.14,0.0,-0.99757,0.0,0.48633]
[1780145472735,43.69,73563.5,0.0,-0.99759,0.0,0.48306]
[1780145473742,43.69,73562.02,0.0,-0.9976,0.0,0.48234]
[1780145478274,43.69,73561.5,0.0,-0.9976,0.0,0.48208]
[1780145478472,43.69,73561.5,0.0,-0.9976,0.0,0.48208]
[1780145482805,43.69,73559.52,0.0,-0.9976,0.0,0.48111]
[1780145489854,43.69,73559.35,0.0,-0.9976,0.0,0.48103]
[1780145493398,43.69,73559.37,0.0,-0.9976,0.0,0.48104]
[1780145493469,43.69,73559.37,0.0,-0.9976,0.0,0.48104]
[1780145493500,43.69,73559.38,0.0,-0.99761,0.0,0.4805]
[1780145495392,43.69,73559.38,0.0,-0.99761,0.0,0.4805]
[1780145495471,43.69,73559.38,0.0,-0.99761,0.0,0.4805]
[1780145501665,43.69,73560.65,0.0,-0.9976,0.0,0.48112]
[1780145502795,43.69,73561.88,0.0,-0.9976,0.0,0.48173]
[1780145502970,43.69,73561.88,0.0,-0.9976,0.0,0.48173]
[1780145505225,43.69,73562.34,0.0,-0.9976,0.0,0.48195]
[1780145505325,43.69,73562.34,0.0,-0.9976,0.0,0.48195]
[1780145511002,43.69,73561.94,0.0,-0.9976,0.0,0.48176]
[1780145516038,43.69,73562.18,0.0,-0.9976,0.0,0.48187]
[1780145522081,43.69,73562.04,0.0,-0.9976,0.0,0.4818]
[1780145527116,43.69,73561.98,0.0,-0.9976,0.0,0.48178]
[1780145532151,43.69,73561.79,0.0,-0.9976,0.0,0.48168]
[1780145539033,43.69,73561.87,0.0,-0.9976,0.0,0.48172]
[1780145539230,43.69,73561.87,0.0,-0.9976,0.0,0.48172]
[1780145545251,43.69,73563.16,0.0,-0.9976,0.0,0.48235]
[1780145546620,43.69,73563.16,0.0,-0.9976,0.0,0.48235]
[1780145546720,43.69,73563.16,0.0,-0.9976,0.0,0.48235]
[1780145547265,43.69,73567.77,0.0,-0.99758,0.0,0.48462]
[1780145548272,43.69,73569.45,0.0,-0.99758,0.0,0.48544]
[1780145554629,43.69,73569.36,0.0,-0.99758,0.0,0.48485]
[1780145555224,43.69,73569.45,0.0,-0.99758,0.0,0.4849]
[1780145555654,43.69,73569.44,0.0,-0.99758,0.0,0.48489]
[1780145558588,43.69,73569.28,0.0,-0.99758,0.0,0.48482]
[1780145558719,43.69,73569.28,0.0,-0.99758,0.0,0.48482]
[1780145559223,43.69,73570.41,0.0,-0.99758,0.0,0.48537]
[1780145559350,43.69,73570.38,0.0,-0.99758,0.0,0.48536]
[1780145564385,43.69,73571.41,0.0,-0.99758,0.0,0.48586]
[1780145569420,43.69,73571.41,0.0,-0.99758,0.0,0.48586]
[1780145574456,43.69,73571.04,0.0,-0.99758,0.0,0.48568]
[1780145575154,43.69,73571.04,0.0,-0.99758,0.0,0.48568]
[1780145575721,43.69,73571.04,0.0,-0.99758,0.0,0.48568]
[1780145575735,43.69,73571.1,0.0,-0.99758,0.0,0.48571]
[1780145576724,43.69,73571.1,0.0,-0.99758,0.0,0.48571]
[1780145576971,43.69,73571.1,0.0,-0.99758,0.0,0.48571]
[1780145582512,43.69,73569.26,0.0,-0.99758,0.0,0.48481]
[1780145583199,43.69,73569.26,0.0,-0.99758,0.0,0.48481]
[1780145583222,43.69,73569.26,0.0,-0.99758,0.0,0.48481]
[1780145590569,43.69,73569.5,0.0,-0.99758,0.0,0.48492]
[1780145596795,43.69,73569.5,0.0,-0.99758,0.0,0.48492]
[1780145598154,43.69,73569.8,0.0,-0.99758,0.0,0.48507]
[1780145598219,43.69,73569.8,0.0,-0.99758,0.0,0.48507]
[1780145599221,43.69,73569.8,0.0,-0.99758,0.0,0.48507]
[1780145603660,43.69,73570.08,0.0,-0.99758,0.0,0.48521]
[1780145609702,43.69,73568.7,0.0,-0.99758,0.0,0.48453]
[1780145612929,43.69,73567.89,0.0,-0.99759,0.0,0.48359]
[1780145612970,43.69,73567.89,0.0,-0.99759,0.0,0.48359]
[1780145618765,43.69,73566.24,0.0,-0.99759,0.0,0.48278]
[1780145621786,43.69,73561.81,0.0,-0.99761,0.0,0.48061]
[1780145623605,43.69,73561.29,0.0,-0.99761,0.0,0.48036]
[1780145623723,43.69,73561.29,0.0,-0.99761,0.0,0.48036]
[1780145627778,43.69,73560.95,0.0,-0.99761,0.0,0.48019]
[1780145627828,43.69,73560.27,0.0,-0.99761,0.0,0.47986]
[1780145627970,43.69,73560.27,0.0,-0.99761,0.0,0.47986]
[1780145631468,43.69,73560.48,0.0,-0.99761,0.0,0.47996]
[1780145631722,43.69,73560.48,0.0,-0.99761,0.0,0.47996]
[1780145641926,43.69,73560.62,0.0,-0.99761,0.0,0.48003]
[1780145649982,43.69,73561.13,0.0,-0.99761,0.0,0.48028]
[1780145660161,43.69,73561.34,0.0,-0.99761,0.0,0.48038]
[1780145660221,43.69,73561.34,0.0,-0.99761,0.0,0.48038]
[1780145665963,43.69,73560.8,0.0,-0.99761,0.0,0.48012]
[1780145665969,43.69,73560.8,0.0,-0.99761,0.0,0.48012]
[1780145667932,43.69,73561.84,0.0,-0.99761,0.0,0.48062]
[1780145667972,43.69,73561.84,0.0,-0.99761,0.0,0.48062]
[1780145668073,43.69,73561.84,0.0,-0.99761,0.0,0.48062]
[1780145676164,43.69,73559.73,0.0,-0.99761,0.0,0.47905]
[1780145679309,43.69,73559.02,0.0,-0.99762,0.0,0.47871]
[1780145679470,43.69,73559.02,0.0,-0.99762,0.0,0.47871]
[1780145685227,43.69,73559.18,0.0,-0.99761,0.0,0.47879]
[1780145686111,43.69,73559.18,0.0,-0.99761,0.0,0.47879]
[1780145686223,43.69,73559.18,0.0,-0.99761,0.0,0.47879]
[1780145686324,43.69,73559.18,0.0,-0.99761,0.0,0.47879]
[1780145689792,43.69,73558.57,0.0,-0.99762,0.0,0.47849]
[1780145689969,43.69,73557.83,0.0,-0.99762,0.0,0.47813]
[1780145695297,43.69,73557.89,0.0,-0.99762,0.0,0.47816]
[1780145696974,43.69,73557.84,0.0,-0.99762,0.0,0.47813]
[1780145697230,43.69,73557.84,0.0,-0.99762,0.0,0.47813]
[1780145698419,43.69,73557.81,0.0,-0.99762,0.0,0.47812]
[1780145698471,43.69,73557.81,0.0,-0.99762,0.0,0.47812]
[1780145698634,43.69,73557.81,0.0,-0.99762,0.0,0.47812]
[1780145708390,43.69,73558.11,0.0,-0.99762,0.0,0.47827]
[1780145713425,43.69,73558.02,0.0,-0.99762,0.0,0.47822]
[1780145718126,43.69,73557.86,0.0,-0.99762,0.0,0.47814]
[1780145718224,43.69,73557.86,0.0,-0.99762,0.0,0.47814]
[1780145718460,43.69,73558.08,0.0,-0.99762,0.0,0.47825]
[1780145719222,43.69,73558.08,0.0,-0.99762,0.0,0.47825]
[1780145724502,43.69,73558.6,0.0,-0.99762,0.0,0.4785]
[1780145729537,43.69,73558.84,0.0,-0.99762,0.0,0.47862]
[1780145735277,43.69,73558.84,0.0,-0.99762,0.0,0.47862]
[1780145735400,43.69,73558.84,0.0,-0.99762,0.0,0.47862]
[1780145735471,43.69,73558.84,0.0,-0.99762,0.0,0.47862]
[1780145735579,43.69,73558.68,0.0,-0.99762,0.0,0.478]
[1780145743635,43.69,73558.54,0.0,-0.99762,0.0,0.47794]
[1780145749680,43.69,73558.67,0.0,-0.99762,0.0,0.478]
[1780145754715,43.69,73559.44,0.0,-0.99762,0.0,0.47837]
[1780145758090,43.69,73559.97,0.0,-0.99762,0.0,0.47863]
[1780145758168,43.69,73559.97,0.0,-0.99762,0.0,0.47863]
[1780145758223,43.69,73559.97,0.0,-0.99762,0.0,0.47863]
[1780145758324,43.69,73559.97,0.0,-0.99762,0.0,0.47863]
[1780145763784,43.69,73571.7,0.0,-0.99758,0.0,0.48437]
[1780145764790,43.69,73575.68,0.0,-0.99757,0.0,0.48633]
[1780145769827,43.69,73572.46,0.0,-0.99758,0.0,0.48475]
[1780145773075,43.69,73570.21,0.0,-0.99759,0.0,0.48364]
[1780145773225,43.69,73570.21,0.0,-0.99759,0.0,0.48364]
[1780145777042,43.69,73569.85,0.0,-0.99759,0.0,0.48346]
[1780145777221,43.69,73569.85,0.0,-0.99759,0.0,0.48346]
[1780145777883,43.69,73569.74,0.0,-0.99759,0.0,0.48341]
[1780145781241,43.69,73570.25,0.0,-0.99759,0.0,0.48366]
[1780145781471,43.69,73570.25,0.0,-0.99759,0.0,0.48366]
[1780145786946,43.69,73570.34,0.0,-0.99759,0.0,0.4837]
[1780145789967,43.69,73574.54,0.0,-0.99758,0.0,0.48577]
[1780145792552,43.69,73574.9,0.0,-0.99758,0.0,0.4854]
[1780145792722,43.69,73574.9,0.0,-0.99758,0.0,0.4854]
[1780145792867,43.69,73574.9,0.0,-0.99758,0.0,0.4854]
[1780145792973,43.69,73574.9,0.0,-0.99758,0.0,0.4854]
[1780145792988,43.69,73575.08,0.0,-0.99758,0.0,0.48549]
[1780145796011,43.69,73579.27,0.0,-0.99757,0.0,0.48756]
[1780145801046,43.69,73577.54,0.0,-0.99757,0.0,0.48671]
[1780145801078,43.69,73577.54,0.0,-0.99757,0.0,0.48671]
[1780145801227,43.69,73577.54,0.0,-0.99757,0.0,0.48671]
[1780145807089,43.69,73576.96,0.0,-0.99757,0.0,0.48642]
[1780145812124,43.69,73577.09,0.0,-0.99757,0.0,0.48648]
[1780145815400,43.69,73577.28,0.0,-0.99757,0.0,0.48658]
[1780145815472,43.69,73577.28,0.0,-0.99757,0.0,0.48658]
[1780145815975,43.69,73577.28,0.0,-0.99757,0.0,0.48658]
[1780145816219,43.69,73577.28,0.0,-0.99757,0.0,0.48658]
[1780145816077,43.69,73577.28,0.0,-0.99757,0.0,0.48658]
[1780145821188,43.69,73577.69,0.0,-0.99757,0.0,0.48678]
[1780145826222,43.69,73577.67,0.0,-0.99757,0.0,0.48677]
[1780145830953,43.69,73576.9,0.0,-0.99757,0.0,0.48639]
[1780145830972,43.69,73576.9,0.0,-0.99757,0.0,0.48639]
[1780145836292,43.69,73576.72,0.0,-0.99757,0.0,0.4863]
[1780145837299,43.69,73582.56,0.0,-0.99756,0.0,0.48919]
[1780145838306,43.69,73586.28,0.0,-0.99755,0.0,0.49104]
[1780145840320,43.69,73588.11,0.0,-0.99754,0.0,0.49195]
[1780145842730,43.69,73588.16,0.0,-0.99754,0.0,0.49198]
[1780145842973,43.69,73588.16,0.0,-0.99754,0.0,0.49198]
[1780145843215,43.69,73587.91,0.0,-0.99754,0.0,0.49185]
[1780145843225,43.69,73587.91,0.0,-0.99754,0.0,0.49185]
[1780145843341,43.69,73587.47,0.0,-0.99754,0.0,0.49163]
[1780145847369,43.69,73593.28,0.0,-0.99753,0.0,0.49453]
[1780145848376,43.69,73596.74,0.0,-0.99752,0.0,0.49627]
[1780145850390,43.69,73602.61,0.0,-0.9975,0.0,0.49923]
[1780145851397,43.69,73602.49,0.0,-0.99751,0.0,0.49861]
[1780145854060,43.69,73602.72,0.0,-0.99751,0.0,0.49872]
[1780145854225,43.69,73603.17,0.0,-0.9975,0.0,0.49895]
[1780145860460,43.69,73600.48,0.0,-0.99751,0.0,0.4976]
[1780145865495,43.69,73598.45,0.0,-0.99752,0.0,0.49657]
[1780145867705,43.69,73598.2,0.0,-0.99752,0.0,0.49645]
[1780145867723,43.69,73598.2,0.0,-0.99752,0.0,0.49645]
[1780145868236,43.69,73598.2,0.0,-0.99752,0.0,0.49645]
[1780145868469,43.69,73598.2,0.0,-0.99752,0.0,0.49645]
[1780145869523,43.69,73598.35,0.0,-0.99752,0.0,0.49652]
[1780145875565,43.69,73598.35,0.0,-0.99752,0.0,0.49652]
[1780145880600,43.69,73598.37,0.0,-0.99752,0.0,0.49653]
[1780145883853,43.69,73598.43,0.0,-0.99752,0.0,0.49656]
[1780145883969,43.69,73598.43,0.0,-0.99752,0.0,0.49656]
[1780145892683,43.69,73598.81,0.0,-0.99752,0.0,0.49676]
[1780145898726,43.69,73598.63,0.0,-0.99752,0.0,0.49666]
[1780145903761,43.69,73599.34,0.0,-0.99751,0.0,0.49702]
[1780145904311,43.69,73599.34,0.0,-0.99751,0.0,0.49702]
[1780145904470,43.69,73599.34,0.0,-0.99751,0.0,0.49702]
[1780145904918,43.69,73599.34,0.0,-0.99751,0.0,0.49702]
[1780145904969,43.69,73599.34,0.0,-0.99751,0.0,0.49702]
[1780145905019,43.69,73599.34,0.0,-0.99751,0.0,0.49702]
[1780145910813,43.69,73599.72,0.0,-0.99751,0.0,0.49721]
[1780145915847,43.69,73598.68,0.0,-0.99752,0.0,0.49613]
[1780145918220,43.69,73599.84,0.0,-0.99752,0.0,0.49672]
[1780145918470,43.69,73599.84,0.0,-0.99752,0.0,0.49672]
[1780145918827,43.69,73599.84,0.0,-0.99752,0.0,0.49672]
[1780145918969,43.69,73599.84,0.0,-0.99752,0.0,0.49672]
[1780145919070,43.69,73599.77,0.0,-0.99752,0.0,0.49668]
[1780145924911,43.69,73598.34,0.0,-0.99752,0.0,0.49596]
[1780145930953,43.69,73597.9,0.0,-0.99752,0.0,0.49574]
[1780145933712,43.69,73599.43,0.0,-0.99752,0.0,0.49651]
[1780145933720,43.69,73599.43,0.0,-0.99752,0.0,0.49651]
[1780145940021,43.69,73599.92,0.0,-0.99752,0.0,0.49676]
[1780145946058,43.69,73599.58,0.0,-0.99752,0.0,0.49659]
[1780145958143,43.69,73599.73,0.0,-0.99752,0.0,0.49666]
[1780145963178,43.69,73599.25,0.0,-0.99752,0.0,0.49642]
[1780145968213,43.69,73599.47,0.0,-0.99752,0.0,0.49653]
[1780145972811,43.69,73599.65,0.0,-0.99752,0.0,0.49607]
[1780145972969,43.69,73599.65,0.0,-0.99752,0.0,0.49607]
[1780145973445,43.69,73599.48,0.0,-0.99752,0.0,0.49598]
[1780145973470,43.69,73599.48,0.0,-0.99752,0.0,0.49598]
[1780145974254,43.69,73599.51,0.0,-0.99752,0.0,0.496]
[1780145979488,43.69,73600.65,0.0,-0.99752,0.0,0.49657]
[1780145979721,43.69,73600.65,0.0,-0.99752,0.0,0.49657]
[1780145985511,43.69,73600.82,0.0,-0.99752,0.0,0.49665]
[1780145985725,43.69,73600.82,0.0,-0.99752,0.0,0.49665]
[1780145985732,43.69,73600.71,0.0,-0.99752,0.0,0.4966]
[1780145991374,43.69,73600.76,0.0,-0.99752,0.0,0.49662]
[1780145993822,43.69,73600.19,0.0,-0.99752,0.0,0.49634]
[1780145993969,43.69,73600.19,0.0,-0.99752,0.0,0.49634]
[1780146001449,43.69,73600.38,0.0,-0.99752,0.0,0.49643]
[1780146007491,43.69,73600.43,0.0,-0.99752,0.0,0.49646]
[1780146012526,43.69,73600.36,0.0,-0.99752,0.0,0.49642]
[1780146017561,43.69,73600.69,0.0,-0.99752,0.0,0.49659]
[1780146022596,43.69,73600.37,0.0,-0.99752,0.0,0.49643]
[1780146033583,43.69,73600.2,0.0,-0.99752,0.0,0.49634]
[1780146033731,43.69,73600.2,0.0,-0.99752,0.0,0.49634]
[1780146034217,43.69,73600.2,0.0,-0.99752,0.0,0.49634]
[1780146034469,43.69,73600.2,0.0,-0.99752,0.0,0.49579]
[1780146034680,43.69,73600.17,0.0,-0.99752,0.0,0.49577]
[1780146039715,43.69,73600.37,0.0,-0.99752,0.0,0.49587]
[1780146046094,43.69,73600.72,0.0,-0.99752,0.0,0.49605]
[1780146050971,43.69,73600.78,0.0,-0.99752,0.0,0.49608]
[1780146051221,43.69,73600.78,0.0,-0.99752,0.0,0.49608]
[1780146056834,43.69,73599.69,0.0,-0.99752,0.0,0.49553]
[1780146061869,43.69,73599.83,0.0,-0.99752,0.0,0.4956]
[1780146066904,43.69,73599.67,0.0,-0.99752,0.0,0.49552]
[1780146071939,43.69,73600.03,0.0,-0.99752,0.0,0.4957]
[1780146082009,43.69,73599.99,0.0,-0.99752,0.0,0.49568]
[1780146087044,43.69,73599.36,0.0,-0.99752,0.0,0.49537]
[1780146089554,43.69,73599.2,0.0,-0.99752,0.0,0.49529]
[1780146089719,43.69,73599.2,0.0,-0.99752,0.0,0.49529]
[1780146090183,43.69,73599.2,0.0,-0.99752,0.0,0.49529]
[1780146090220,43.69,73599.2,0.0,-0.99752,0.0,0.49529]
[1780146090284,43.69,73599.2,0.0,-0.99752,0.0,0.49529]
[1780146098122,43.69,73598.28,0.0,-0.99753,0.0,0.49427]
[1780146100421,43.69,73599.08,0.0,-0.99753,0.0,0.49467]
[1780146100469,43.69,73599.08,0.0,-0.99753,0.0,0.49467]
[1780146106178,43.69,73598.14,0.0,-0.99753,0.0,0.4942]
[1780146108198,43.69,73604.76,0.0,-0.99751,0.0,0.49752]
[1780146109205,43.69,73610.31,0.0,-0.9975,0.0,0.50033]
[1780146111219,43.69,73605.08,0.0,-0.99751,0.0,0.49769]
[1780146111463,43.69,73605.08,0.0,-0.99751,0.0,0.49769]
[1780146111469,43.69,73605.08,0.0,-0.99751,0.0,0.49769]
[1780146112330,43.69,73605.08,0.0,-0.99751,0.0,0.49769]
[1780146112355,43.69,73604.71,0.0,-0.99751,0.0,0.4975]
[1780146112469,43.69,73604.71,0.0,-0.99751,0.0,0.4975]
[1780146118268,43.69,73605.05,0.0,-0.99751,0.0,0.49767]
[1780146120282,43.69,73608.94,0.0,-0.9975,0.0,0.49963]
[1780146120497,43.69,73608.94,0.0,-0.9975,0.0,0.49963]
[1780146120722,43.69,73608.94,0.0,-0.9975,0.0,0.49963]
[1780146125051,43.69,73610.91,0.0,-0.99749,0.0,0.50063]
[1780146125221,43.69,73610.91,0.0,-0.99749,0.0,0.50063]
[1780146125317,43.69,73610.8,0.0,-0.99749,0.0,0.50057]
[1780146127665,43.69,73612.19,0.0,-0.99749,0.0,0.50128]
[1780146127721,43.69,73612.19,0.0,-0.99749,0.0,0.50128]
[1780146135387,43.69,73612.71,0.0,-0.99749,0.0,0.50154]
[1780146137402,43.69,73618.76,0.0,-0.99747,0.0,0.50462]
[1780146140451,43.69,73620.53,0.0,-0.99747,0.0,0.50552]
[1780146140469,43.69,73620.53,0.0,-0.99747,0.0,0.50552]
[1780146142405,43.69,73620.94,0.0,-0.99747,0.0,0.50573]
[1780146142469,43.69,73620.41,0.0,-0.99747,0.0,0.50546]
[1780146142502,43.69,73619.19,0.0,-0.99747,0.0,0.50484]
[1780146148479,43.69,73619.52,0.0,-0.99747,0.0,0.50501]
[1780146155528,43.69,73619.55,0.0,-0.99747,0.0,0.50446]
[1780146158549,43.69,73624.04,0.0,-0.99746,0.0,0.50675]
[1780146159556,43.69,73629.57,0.0,-0.99744,0.0,0.50959]
[1780146162391,43.69,73632.02,0.0,-0.99744,0.0,0.51085]
[1780146162469,43.69,73631.35,0.0,-0.99744,0.0,0.51051]
[1780146167612,43.69,73633.28,0.0,-0.99743,0.0,0.5115]
[1780146168935,43.69,73636.04,0.0,-0.99743,0.0,0.51293]
[1780146171849,43.69,73636.51,0.0,-0.99742,0.0,0.51317]
[1780146171969,43.69,73636.51,0.0,-0.99742,0.0,0.51317]
[1780146172926,43.69,73636.88,0.0,-0.99742,0.0,0.51336]
[1780146172969,43.69,73636.88,0.0,-0.99742,0.0,0.51336]
[1780146173002,43.69,73636.9,0.0,-0.99742,0.0,0.51337]
[1780146178689,43.69,73636.68,0.0,-0.99742,0.0,0.51326]
[1780146185738,43.69,73636.82,0.0,-0.99742,0.0,0.51333]
[1780146189698,43.69,73637.46,0.0,-0.99742,0.0,0.51366]
[1780146189719,43.69,73637.46,0.0,-0.99742,0.0,0.51366]
[1780146195245,43.69,73635.87,0.0,-0.99743,0.0,0.51284]
[1780146195471,43.69,73635.41,0.0,-0.99743,0.0,0.5126]
[1780146196685,43.69,73634.49,0.0,-0.99743,0.0,0.51213]
[1780146196722,43.69,73634.49,0.0,-0.99743,0.0,0.51213]
[1780146196815,43.69,73635.39,0.0,-0.99743,0.0,0.51259]
[1780146200852,43.69,73632.44,0.0,-0.99744,0.0,0.51107]
[1780146202119,43.69,73632.44,0.0,-0.99744,0.0,0.51107]
[1780146202219,43.69,73632.44,0.0,-0.99744,0.0,0.51107]
[1780146208899,43.69,73634.17,0.0,-0.99743,0.0,0.51196]
[1780146213934,43.69,73633.33,0.0,-0.99744,0.0,0.51096]
[1780146214841,43.69,73633.33,0.0,-0.99744,0.0,0.51096]
[1780146214969,43.69,73633.33,0.0,-0.99744,0.0,0.51096]
[1780146216149,43.69,73633.3,0.0,-0.99744,0.0,0.51094]
[1780146216220,43.69,73633.3,0.0,-0.99744,0.0,0.51094]
[1780146216248,43.69,73632.61,0.0,-0.99744,0.0,0.51059]
[1780146221992,43.69,73632.12,0.0,-0.99744,0.0,0.51033]
[1780146223887,43.69,73631.61,0.0,-0.99744,0.0,0.51007]
[1780146223969,43.69,73631.61,0.0,-0.99744,0.0,0.51007]
[1780146229043,43.69,73632.41,0.0,-0.99744,0.0,0.51048]
[1780146235087,43.69,73632.46,0.0,-0.99744,0.0,0.51051]
[1780146240122,43.69,73637.26,0.0,-0.99743,0.0,0.51299]
[1780146242137,43.69,73634.55,0.0,-0.99743,0.0,0.51159]
[1780146243023,43.69,73634.55,0.0,-0.99743,0.0,0.51159]
[1780146243276,43.69,73624.43,0.0,-0.99746,0.0,0.50639]
[1780146243796,43.69,73624.43,0.0,-0.99746,0.0,0.50639]
[1780146244151,43.69,73623.26,0.0,-0.99746,0.0,0.50579]
[1780146244946,43.69,73623.26,0.0,-0.99746,0.0,0.50579]
[1780146244969,43.69,73623.26,0.0,-0.99746,0.0,0.50579]
[1780146245158,43.69,73623.3,0.0,-0.99746,0.0,0.50581]
[1780146249186,43.69,73620.54,0.0,-0.99747,0.0,0.5044]
[1780146252020,43.69,73620.02,0.0,-0.99747,0.0,0.50414]
[1780146252219,43.69,73620.02,0.0,-0.99747,0.0,0.50414]
[1780146260371,43.69,73620.35,0.0,-0.99747,0.0,0.5043]
[1780146260470,43.69,73620.35,0.0,-0.99747,0.0,0.5043]
[1780146260416,43.69,73620.35,0.0,-0.99747,0.0,0.5043]
[1780146266193,43.69,73620.35,0.0,-0.99747,0.0,0.5043]
[1780146266220,43.69,73620.35,0.0,-0.99747,0.0,0.5043]
[1780146271347,43.69,73620.07,0.0,-0.99748,0.0,0.5036]
[1780146275096,43.69,73619.46,0.0,-0.99748,0.0,0.50329]
[1780146275220,43.69,73619.46,0.0,-0.99748,0.0,0.50329]
[1780146276409,43.69,73618.84,0.0,-0.99748,0.0,0.50297]
[1780146276470,43.69,73618.84,0.0,-0.99748,0.0,0.50297]
[1780146276440,43.69,73618.84,0.0,-0.99748,0.0,0.50297]
[1780146278399,43.69,73623.39,0.0,-0.99747,0.0,0.50529]
[1780146281990,43.69,73624.48,0.0,-0.99746,0.0,0.50585]
[1780146282219,43.69,73624.48,0.0,-0.99746,0.0,0.50585]
[1780146290617,43.69,73625.28,0.0,-0.99746,0.0,0.50626]
[1780146294928,43.69,73625.28,0.0,-0.99746,0.0,0.50626]
[1780146294968,43.69,73625.28,0.0,-0.99746,0.0,0.50626]
[1780146296485,43.69,73625.28,0.0,-0.99746,0.0,0.50626]
[1780146296720,43.69,73625.28,0.0,-0.99746,0.0,0.50626]
[1780146298539,43.69,73625.22,0.0,-0.99746,0.0,0.50623]
[1780146301631,43.69,73625.31,0.0,-0.99746,0.0,0.50627]
[1780146301719,43.69,73625.31,0.0,-0.99746,0.0,0.50627]
[1780146305872,43.69,73626.59,0.0,-0.99746,0.0,0.50693]
[1780146305969,43.69,73626.59,0.0,-0.99746,0.0,0.50693]
[1780146306045,43.69,73626.59,0.0,-0.99746,0.0,0.50693]
[1780146306219,43.69,73626.59,0.0,-0.99746,0.0,0.50693]
[1780146306244,43.69,73626.63,0.0,-0.99746,0.0,0.50695]
[1780146311630,43.69,73626.3,0.0,-0.99746,0.0,0.50678]
[1780146317242,43.69,73625.74,0.0,-0.99746,0.0,0.50649]
[1780146317469,43.69,73625.74,0.0,-0.99746,0.0,0.50649]
[1780146322707,43.69,73625.79,0.0,-0.99746,0.0,0.50652]
[1780146327742,43.69,73626.05,0.0,-0.99746,0.0,0.50665]
[1780146332777,43.69,73625.82,0.0,-0.99746,0.0,0.50597]
[1780146333621,43.69,73625.82,0.0,-0.99746,0.0,0.50597]
[1780146333719,43.69,73625.82,0.0,-0.99746,0.0,0.50597]
[1780146334862,43.69,73625.29,0.0,-0.99746,0.0,0.5057]
[1780146334969,43.69,73625.29,0.0,-0.99746,0.0,0.5057]
[1780146335070,43.69,73625.29,0.0,-0.99746,0.0,0.5057]
[1780146342846,43.69,73625.55,0.0,-0.99746,0.0,0.50583]
[1780146347882,43.69,73625.37,0.0,-0.99746,0.0,0.50574]
[1780146353924,43.69,73625.24,0.0,-0.99746,0.0,0.50567]
[1780146367015,43.69,73625.27,0.0,-0.99746,0.0,0.50569]
[1780146377242,43.69,73625.17,0.0,-0.99747,0.0,0.50564]
[1780146377468,43.69,73625.17,0.0,-0.99747,0.0,0.50564]
[1780146380106,43.69,73628.76,0.0,-0.99746,0.0,0.50747]
[1780146382310,43.69,73628.77,0.0,-0.99746,0.0,0.50748]
[1780146382474,43.69,73628.77,0.0,-0.99746,0.0,0.50748]
[1780146382577,43.69,73628.25,0.0,-0.99746,0.0,0.50721]
[1780146383130,43.69,73628.25,0.0,-0.99746,0.0,0.50721]
[1780146383220,43.69,73628.25,0.0,-0.99746,0.0,0.50721]
[1780146386148,43.69,73632.46,0.0,-0.99744,0.0,0.50937]
[1780146386986,43.69,73632.46,0.0,-0.99744,0.0,0.50937]
[1780146387220,43.69,73632.46,0.0,-0.99744,0.0,0.50937]
[1780146387322,43.69,73633.02,0.0,-0.99744,0.0,0.50966]
[1780146388830,43.69,73634.76,0.0,-0.99744,0.0,0.51056]
[1780146388969,43.69,73634.76,0.0,-0.99744,0.0,0.51056]
[1780146395211,43.69,73635.65,0.0,-0.99744,0.0,0.51045]
[1780146396262,43.69,73635.65,0.0,-0.99744,0.0,0.51045]
[1780146396470,43.69,73635.65,0.0,-0.99744,0.0,0.51045]
[1780146398285,43.69,73637.46,0.0,-0.99743,0.0,0.51138]
[1780146398469,43.69,73637.46,0.0,-0.99743,0.0,0.51138]
[1780146398544,43.69,73638.19,0.0,-0.99743,0.0,0.51176]
[1780146400246,43.69,73640.98,0.0,-0.99742,0.0,0.5132]
[1780146404275,43.69,73644.78,0.0,-0.99741,0.0,0.51517]
[1780146409310,43.69,73648.58,0.0,-0.9974,0.0,0.51715]
[1780146411164,43.69,73649.19,0.0,-0.9974,0.0,0.51746]
[1780146411219,43.69,73649.19,0.0,-0.9974,0.0,0.51746]
[1780146411324,43.69,73648.54,0.0,-0.9974,0.0,0.51713]
[1780146413969,43.69,73647.96,0.0,-0.9974,0.0,0.51682]
[1780146418373,43.69,73651.06,0.0,-0.99739,0.0,0.51844]
[1780146420331,43.69,73651.35,0.0,-0.99739,0.0,0.51859]
[1780146420469,43.69,73651.35,0.0,-0.99739,0.0,0.51859]
[1780146420571,43.69,73651.32,0.0,-0.99739,0.0,0.51858]
[1780146421394,43.69,73645.97,0.0,-0.99741,0.0,0.51579]
[1780146426429,43.69,73646.88,0.0,-0.99741,0.0,0.51626]
[1780146431465,43.69,73649.53,0.0,-0.9974,0.0,0.51764]
[1780146432515,43.69,73649.53,0.0,-0.9974,0.0,0.51764]
[1780146436500,43.69,73652.51,0.0,-0.99739,0.0,0.5192]
[1780146437509,43.69,73652.51,0.0,-0.99739,0.0,0.5192]
[1780146437719,43.69,73652.51,0.0,-0.99739,0.0,0.5192]
[1780146437549,43.69,73653.66,0.0,-0.99739,0.0,0.5198]
[1780146443549,43.69,73652.33,0.0,-0.99739,0.0,0.5191]
[1780146445856,43.69,73652.86,0.0,-0.99739,0.0,0.51938]
[1780146445971,43.69,73652.86,0.0,-0.99739,0.0,0.51938]
[1780146446570,43.69,73652.62,0.0,-0.99739,0.0,0.51926]
[1780146449591,43.69,73649.06,0.0,-0.9974,0.0,0.5174]
[1780146452613,43.69,73651.13,0.0,-0.9974,0.0,0.5179]
[1780146459661,43.69,73653.42,0.0,-0.99739,0.0,0.5191]
[1780146464696,43.69,73653.46,0.0,-0.99739,0.0,0.51912]
[1780146471745,43.69,73653.74,0.0,-0.99739,0.0,0.51926]
[1780146477682,43.69,73653.66,0.0,-0.99739,0.0,0.51922]
[1780146478794,43.69,73657.4,0.0,-0.99738,0.0,0.52118]
[1780146479970,43.69,73657.4,0.0,-0.99738,0.0,0.52118]
[1780146485843,43.69,73657.57,0.0,-0.99738,0.0,0.52127]
[1780146493722,43.69,73656.85,0.0,-0.99738,0.0,0.52089]
[1780146493969,43.69,73656.81,0.0,-0.99738,0.0,0.52087]
[1780146494293,43.69,73656.81,0.0,-0.99738,0.0,0.52087]
[1780146494344,43.69,73656.81,0.0,-0.99738,0.0,0.52087]
[1780146494469,43.69,73656.81,0.0,-0.99738,0.0,0.52087]
[1780146494551,43.69,73656.96,0.0,-0.99738,0.0,0.52095]
[1780146500644,43.69,73657.85,0.0,-0.99738,0.0,0.52142]
[1780146500719,43.69,73657.85,0.0,-0.99738,0.0,0.52142]
[1780146500686,43.69,73658.29,0.0,-0.99738,0.0,0.52165]
[1780146501675,43.69,73658.29,0.0,-0.99738,0.0,0.52165]
[1780146501719,43.69,73658.29,0.0,-0.99738,0.0,0.52165]
[1780146507997,43.69,73658.86,0.0,-0.99738,0.0,0.52195]
[1780146515049,43.69,73660.14,0.0,-0.99737,0.0,0.52204]
[1780146516063,43.69,73667.01,0.0,-0.99735,0.0,0.52566]
[1780146518188,43.69,73667.9,0.0,-0.99735,0.0,0.52613]
[1780146518219,43.69,73667.9,0.0,-0.99735,0.0,0.52613]
[1780146518289,43.69,73667.84,0.0,-0.99735,0.0,0.5261]
[1780146518970,43.69,73667.84,0.0,-0.99735,0.0,0.5261]
[1780146519219,43.69,73667.84,0.0,-0.99735,0.0,0.5261]
[1780146521098,43.69,73664.37,0.0,-0.99736,0.0,0.52427]
[1780146522105,43.69,73660.3,0.0,-0.99737,0.0,0.52213]
[1780146523609,43.69,73660.3,0.0,-0.99737,0.0,0.52213]
[1780146523721,43.69,73660.3,0.0,-0.99737,0.0,0.52213]
[1780146523814,43.69,73661.12,0.0,-0.99737,0.0,0.52256]
[1780146524018,43.69,73661.12,0.0,-0.99737,0.0,0.52256]
[1780146524219,43.69,73661.12,0.0,-0.99737,0.0,0.52256]
[1780146530161,43.69,73661.16,0.0,-0.99737,0.0,0.52258]
[1780146535196,43.69,73662.05,0.0,-0.99737,0.0,0.52305]
[1780146540231,43.69,73662.55,0.0,-0.99737,0.0,0.52331]
[1780146543229,43.69,73663.39,0.0,-0.99736,0.0,0.52375]
[1780146543469,43.69,73663.39,0.0,-0.99736,0.0,0.52375]
[1780146543528,43.69,73663.83,0.0,-0.99736,0.0,0.52398]
[1780146544249,43.69,73663.83,0.0,-0.99736,0.0,0.52398]
[1780146544471,43.69,73663.83,0.0,-0.99736,0.0,0.52398]
[1780146549621,43.69,73663.73,0.0,-0.99736,0.0,0.52393]
[1780146549720,43.69,73663.73,0.0,-0.99736,0.0,0.52393]
[1780146549722,43.69,73663.75,0.0,-0.99736,0.0,0.52394]
[1780146555336,43.69,73663.75,0.0,-0.99736,0.0,0.52394]
[1780146563394,43.69,73664.36,0.0,-0.99736,0.0,0.52426]
[1780146564502,43.69,73664.36,0.0,-0.99736,0.0,0.52426]
[1780146564720,43.69,73664.36,0.0,-0.99736,0.0,0.52426]
[1780146570446,43.69,73666.15,0.0,-0.99736,0.0,0.52521]
[1780146575481,43.69,73666.34,0.0,-0.99736,0.0,0.52473]
[1780146578387,43.69,73666.74,0.0,-0.99736,0.0,0.52494]
[1780146578469,43.69,73666.74,0.0,-0.99736,0.0,0.52494]
[1780146578503,43.69,73666.62,0.0,-0.99736,0.0,0.52487]
[1780146579620,43.69,73666.62,0.0,-0.99736,0.0,0.52487]
[1780146579723,43.69,73666.62,0.0,-0.99736,0.0,0.52487]
[1780146585552,43.69,73666.08,0.0,-0.99736,0.0,0.52459]
[1780146590587,43.69,73666.01,0.0,-0.99736,0.0,0.52455]
[1780146595622,43.69,73669.63,0.0,-0.99735,0.0,0.52646]
[1780146596111,43.69,73669.63,0.0,-0.99735,0.0,0.52646]
[1780146596220,43.69,73669.63,0.0,-0.99735,0.0,0.52646]
[1780146596629,43.69,73670.48,0.0,-0.99735,0.0,0.52692]
[1780146597443,43.69,73670.48,0.0,-0.99735,0.0,0.52692]
[1780146597473,43.69,73670.48,0.0,-0.99735,0.0,0.52692]
[1780146602671,43.69,73670.5,0.0,-0.99735,0.0,0.52693]
[1780146607706,43.69,73671.44,0.0,-0.99734,0.0,0.52742]
[1780146608850,43.69,73671.44,0.0,-0.99734,0.0,0.52742]
[1780146608969,43.69,73671.83,0.0,-0.99734,0.0,0.52763]
[1780146608951,43.69,73671.83,0.0,-0.99734,0.0,0.52763]
[1780146610684,43.69,73671.83,0.0,-0.99734,0.0,0.52763]
[1780146610723,43.69,73671.83,0.0,-0.99734,0.0,0.52763]
[1780146610727,43.69,73671.76,0.0,-0.99734,0.0,0.52759]
[1780146615762,43.69,73671.84,0.0,-0.99734,0.0,0.52764]
[1780146620797,43.69,73672.47,0.0,-0.99734,0.0,0.52797]
[1780146622019,43.69,73672.45,0.0,-0.99734,0.0,0.52796]
[1780146622219,43.69,73672.45,0.0,-0.99734,0.0,0.52796]
[1780146622320,43.69,73672.45,0.0,-0.99734,0.0,0.52796]
[1780146623706,43.69,73672.45,0.0,-0.99734,0.0,0.52796]
[1780146623725,43.69,73672.45,0.0,-0.99734,0.0,0.52796]
[1780146630867,43.69,73672.98,0.0,-0.99734,0.0,0.52824]
[1780146637904,43.69,73673.9,0.0,-0.99734,0.0,0.52814]
[1780146637969,43.69,73673.9,0.0,-0.99734,0.0,0.52814]
[1780146638435,43.69,73673.9,0.0,-0.99734,0.0,0.52814]
[1780146638474,43.69,73673.9,0.0,-0.99734,0.0,0.52814]
[1780146638575,43.69,73673.9,0.0,-0.99734,0.0,0.52814]
[1780146639930,43.69,73680.13,0.0,-0.99732,0.0,0.53146]
[1780146641944,43.69,73681.63,0.0,-0.99732,0.0,0.53226]
[1780146646979,43.69,73683.21,0.0,-0.99731,0.0,0.53311]
[1780146648521,43.69,73683.21,0.0,-0.99731,0.0,0.53311]
[1780146648720,43.69,73683.21,0.0,-0.99731,0.0,0.53311]
[1780146648789,43.69,73682.8,0.0,-0.99731,0.0,0.53289]
[1780146649531,43.69,73682.8,0.0,-0.99731,0.0,0.53289]
[1780146649720,43.69,73682.8,0.0,-0.99731,0.0,0.53289]
[1780146655909,43.69,73682.13,0.0,-0.99732,0.0,0.53253]
[1780146661080,43.69,73684.96,0.0,-0.99731,0.0,0.53404]
[1780146662637,43.69,73684.96,0.0,-0.99731,0.0,0.53404]
[1780146662719,43.69,73684.96,0.0,-0.99731,0.0,0.53404]
[1780146662819,43.69,73685.78,0.0,-0.99731,0.0,0.53448]
[1780146664973,43.69,73687.47,0.0,-0.9973,0.0,0.53539]
[1780146665220,43.69,73687.41,0.0,-0.9973,0.0,0.53536]
[1780146673708,43.69,73687.42,0.0,-0.9973,0.0,0.53536]
[1780146673721,43.69,73687.42,0.0,-0.9973,0.0,0.53536]
[1780146673906,43.69,73687.66,0.0,-0.9973,0.0,0.53549]
[1780146676916,43.69,73687.81,0.0,-0.9973,0.0,0.53557]
[1780146676969,43.69,73687.81,0.0,-0.9973,0.0,0.53557]
[1780146678870,43.69,73687.86,0.0,-0.9973,0.0,0.5356]
[1780146678969,43.69,73687.86,0.0,-0.9973,0.0,0.5356]
[1780146678909,43.69,73684.95,0.0,-0.99731,0.0,0.53404]
[1780146679206,43.69,73683.83,0.0,-0.99731,0.0,0.53344]
[1780146685248,43.69,73685.33,0.0,-0.99731,0.0,0.53424]
[1780146688356,43.69,73685.23,0.0,-0.99731,0.0,0.53419]
[1780146688470,43.69,73685.23,0.0,-0.99731,0.0,0.53419]
[1780146690283,43.69,73682.48,0.0,-0.99731,0.0,0.53272]
[1780146692405,43.69,73681.92,0.0,-0.99732,0.0,0.53183]
[1780146692469,43.69,73681.92,0.0,-0.99732,0.0,0.53183]
[1780146692571,43.69,73681.95,0.0,-0.99732,0.0,0.53184]
[1780146693830,43.69,73681.95,0.0,-0.99732,0.0,0.53184]
[1780146693969,43.69,73681.95,0.0,-0.99732,0.0,0.53184]
[1780146700353,43.69,73680.07,0.0,-0.99732,0.0,0.53084]
[1780146705388,43.69,73680.83,0.0,-0.99732,0.0,0.53125]
[1780146709570,43.69,73681.3,0.0,-0.99732,0.0,0.5315]
[1780146709719,43.69,73681.3,0.0,-0.99732,0.0,0.5315]
[1780146709821,43.69,73681.35,0.0,-0.99732,0.0,0.53152]
[1780146712339,43.69,73681.09,0.0,-0.99732,0.0,0.53138]
[1780146712469,43.69,73681.09,0.0,-0.99732,0.0,0.53138]
[1780146718479,43.69,73681.31,0.0,-0.99732,0.0,0.5315]
[1780146724521,43.69,73681.58,0.0,-0.99732,0.0,0.53165]
[1780146729556,43.69,73681.42,0.0,-0.99732,0.0,0.53156]
[1780146735598,43.69,73681.32,0.0,-0.99732,0.0,0.53151]
[1780146736237,43.69,73681.32,0.0,-0.99732,0.0,0.53151]
[1780146736469,43.69,73681.32,0.0,-0.99732,0.0,0.53151]
[1780146736607,43.69,73682.2,0.0,-0.99732,0.0,0.53198]
[1780146739230,43.69,73681.67,0.0,-0.99732,0.0,0.53169]
[1780146739470,43.69,73681.67,0.0,-0.99732,0.0,0.53169]
[1780146744661,43.69,73681.56,0.0,-0.99732,0.0,0.53164]
[1780146750703,43.69,73681.78,0.0,-0.99732,0.0,0.53175]
[1780146754457,43.69,73681.78,0.0,-0.99732,0.0,0.53117]
[1780146754469,43.69,73681.78,0.0,-0.99732,0.0,0.53117]
[1780146754731,43.69,73682.0,0.0,-0.99732,0.0,0.53128]
[1780146757997,43.69,73682.0,0.0,-0.99732,0.0,0.53128]
[1780146758221,43.69,73682.0,0.0,-0.99732,0.0,0.53128]
[1780146766817,43.69,73681.85,0.0,-0.99732,0.0,0.5312]
[1780146775879,43.69,73682.02,0.0,-0.99732,0.0,0.53129]
[1780146783942,43.69,73682.05,0.0,-0.99732,0.0,0.53131]
[1780146786809,43.69,73682.03,0.0,-0.99732,0.0,0.5313]
[1780146786970,43.69,73682.03,0.0,-0.99732,0.0,0.5313]
[1780146787072,43.69,73682.03,0.0,-0.99732,0.0,0.5313]
[1780146789713,43.69,73681.5,0.0,-0.99732,0.0,0.53102]
[1780146789722,43.69,73681.5,0.0,-0.99732,0.0,0.53102]
[1780146804082,43.69,73680.89,0.0,-0.99733,0.0,0.53069]
[1780146804308,43.69,73680.89,0.0,-0.99733,0.0,0.53069]
[1780146804469,43.69,73680.89,0.0,-0.99733,0.0,0.53069]
[1780146805089,43.69,73680.93,0.0,-0.99733,0.0,0.53071]
[1780146807074,43.69,73680.89,0.0,-0.99733,0.0,0.53069]
[1780146807225,43.69,73680.64,0.0,-0.99733,0.0,0.53056]
[1780146817845,43.69,73680.52,0.0,-0.99733,0.0,0.52991]
[1780146817970,43.69,73680.52,0.0,-0.99733,0.0,0.52991]
[1780146818072,43.69,73680.52,0.0,-0.99733,0.0,0.52991]
[1780146820980,43.69,73680.52,0.0,-0.99733,0.0,0.52991]
[1780146821221,43.69,73680.52,0.0,-0.99733,0.0,0.52991]
[1780146821323,43.69,73677.8,0.0,-0.99734,0.0,0.52846]
[1780146822209,43.69,73673.51,0.0,-0.99735,0.0,0.52619]
[1780146827245,43.69,73673.96,0.0,-0.99735,0.0,0.52642]
[1780146828252,43.69,73672.69,0.0,-0.99735,0.0,0.52575]
[1780146831204,43.69,73672.18,0.0,-0.99735,0.0,0.52548]
[1780146831220,43.69,73672.18,0.0,-0.99735,0.0,0.52548]
[1780146831972,43.69,73672.18,0.0,-0.99735,0.0,0.52548]
[1780146832035,43.69,73671.67,0.0,-0.99736,0.0,0.52521]
[1780146837315,43.69,73667.16,0.0,-0.99737,0.0,0.52283]
[1780146842350,43.69,73667.6,0.0,-0.99737,0.0,0.52307]
[1780146846065,43.69,73667.25,0.0,-0.99737,0.0,0.52288]
[1780146846220,43.69,73667.25,0.0,-0.99737,0.0,0.52288]
[1780146853427,43.69,73666.4,0.0,-0.99737,0.0,0.52243]
[1780146856448,43.69,73661.85,0.0,-0.99738,0.0,0.52005]
[1780146861471,43.69,73660.29,0.0,-0.99739,0.0,0.51923]
[1780146861724,43.69,73660.29,0.0,-0.99739,0.0,0.51923]
[1780146861808,43.69,73656.86,0.0,-0.9974,0.0,0.51744]
[1780146863018,43.69,73656.86,0.0,-0.9974,0.0,0.51744]
[1780146863074,43.69,73656.91,0.0,-0.9974,0.0,0.51746]
[1780146863219,43.69,73656.91,0.0,-0.9974,0.0,0.51746]
[1780146869081,43.69,73654.69,0.0,-0.9974,0.0,0.51631]
[1780146869220,43.69,73654.8,0.0,-0.9974,0.0,0.51636]
[1780146870836,43.69,73654.95,0.0,-0.9974,0.0,0.51644]
[1780146870969,43.69,73654.95,0.0,-0.9974,0.0,0.51644]
[1780146871070,43.69,73655.02,0.0,-0.99741,0.0,0.5159]
[1780146876590,43.69,73649.64,0.0,-0.99742,0.0,0.51311]
[1780146881625,43.69,73648.46,0.0,-0.99742,0.0,0.5125]
[1780146883032,43.69,73648.46,0.0,-0.99742,0.0,0.5125]
[1780146883219,43.69,73648.46,0.0,-0.99742,0.0,0.5125]
[1780146889880,43.69,73648.35,0.0,-0.99743,0.0,0.51244]
[1780146889972,43.69,73648.35,0.0,-0.99743,0.0,0.51244]
[1780146890136,43.69,73648.35,0.0,-0.99743,0.0,0.51244]
[1780146890220,43.69,73648.35,0.0,-0.99743,0.0,0.51244]
[1780146890236,43.69,73648.35,0.0,-0.99743,0.0,0.51244]
[1780146896730,43.69,73649.0,0.0,-0.99742,0.0,0.51278]
[1780146901765,43.69,73648.97,0.0,-0.99742,0.0,0.51276]
[1780146907030,43.69,73647.91,0.0,-0.99743,0.0,0.51222]
[1780146907219,43.69,73647.91,0.0,-0.99743,0.0,0.51222]
[1780146908819,43.69,73640.69,0.0,-0.99745,0.0,0.50849]
[1780146909826,43.69,73637.65,0.0,-0.99746,0.0,0.50693]
[1780146911840,43.69,73633.95,0.0,-0.99747,0.0,0.50504]
[1780146913609,43.69,73633.87,0.0,-0.99747,0.0,0.505]
[1780146913721,43.69,73633.87,0.0,-0.99747,0.0,0.505]
[1780146915417,43.69,73631.72,0.0,-0.99747,0.0,0.5039]
[1780146915469,43.69,73631.72,0.0,-0.99747,0.0,0.5039]
[1780146916875,43.69,73631.47,0.0,-0.99747,0.0,0.50377]
[1780146918889,43.69,73628.21,0.0,-0.99748,0.0,0.50211]
[1780146923079,43.69,73627.5,0.0,-0.99748,0.0,0.50175]
[1780146923220,43.69,73627.5,0.0,-0.99748,0.0,0.50175]
[1780146925938,43.69,73618.3,0.0,-0.99751,0.0,0.4971]
[1780146926945,43.69,73616.74,0.0,-0.99751,0.0,0.49631]
[1780146929480,43.69,73615.97,0.0,-0.99752,0.0,0.49593]
[1780146929720,43.69,73615.97,0.0,-0.99752,0.0,0.49593]
[1780146930975,43.69,73622.73,0.0,-0.9975,0.0,0.49934]
[1780146931982,43.69,73623.37,0.0,-0.9975,0.0,0.4991]
[1780146934167,43.69,73624.18,0.0,-0.9975,0.0,0.49951]
[1780146934220,43.69,73624.18,0.0,-0.9975,0.0,0.49951]
[1780146934178,43.69,73623.93,0.0,-0.9975,0.0,0.49938]
[1780146936013,43.69,73628.25,0.0,-0.99748,0.0,0.50157]
[1780146937017,43.69,73631.4,0.0,-0.99748,0.0,0.50318]
[1780146938273,43.69,73631.4,0.0,-0.99748,0.0,0.50318]
[1780146938469,43.69,73631.27,0.0,-0.99748,0.0,0.50311]
[1780146945073,43.69,73630.57,0.0,-0.99748,0.0,0.50275]
[1780146950108,43.69,73630.55,0.0,-0.99748,0.0,0.50274]
[1780146955695,43.69,73630.91,0.0,-0.99748,0.0,0.50293]
[1780146955724,43.69,73630.91,0.0,-0.99748,0.0,0.50293]
[1780146956606,43.69,73630.91,0.0,-0.99748,0.0,0.50293]
[1780146956724,43.69,73630.91,0.0,-0.99748,0.0,0.50293]
[1780146957157,43.69,73631.06,0.0,-0.99748,0.0,0.503]
[1780146960177,43.69,73627.79,0.0,-0.99749,0.0,0.50134]
[1780146961317,43.69,73628.0,0.0,-0.99748,0.0,0.50145]
[1780146961470,43.69,73628.0,0.0,-0.99748,0.0,0.50145]
[1780146967227,43.69,73628.08,0.0,-0.99748,0.0,0.50149]
[1780146973269,43.69,73628.15,0.0,-0.99748,0.0,0.50152]
[1780146977313,43.69,73628.11,0.0,-0.99748,0.0,0.5015]
[1780146977469,43.69,73628.11,0.0,-0.99748,0.0,0.5015]
[1780146978068,43.69,73628.11,0.0,-0.99748,0.0,0.5015]
[1780146978219,43.69,73628.11,0.0,-0.99748,0.0,0.5015]
[1780146978320,43.69,73628.11,0.0,-0.99748,0.0,0.5015]
[1780146983339,43.69,73628.73,0.0,-0.99748,0.0,0.50182]
[1780146987342,43.69,73628.79,0.0,-0.99748,0.0,0.50185]
[1780146987470,43.69,73628.79,0.0,-0.99748,0.0,0.50185]
[1780146992402,43.69,73631.57,0.0,-0.99748,0.0,0.5027]
[1780146997437,43.69,73631.45,0.0,-0.99748,0.0,0.50264]
[1780147002472,43.69,73631.74,0.0,-0.99748,0.0,0.50278]
[1780147005654,43.69,73631.04,0.0,-0.99748,0.0,0.50243]
[1780147005720,43.69,73631.04,0.0,-0.99748,0.0,0.50243]
[1780147007432,43.69,73630.09,0.0,-0.99748,0.0,0.50195]
[1780147007469,43.69,73630.09,0.0,-0.99748,0.0,0.50195]
[1780147007507,43.69,73630.25,0.0,-0.99748,0.0,0.50203]
[1780147014556,43.69,73630.06,0.0,-0.99748,0.0,0.50193]
[1780147016480,43.69,73630.06,0.0,-0.99748,0.0,0.50193]
[1780147016719,43.69,73630.06,0.0,-0.99748,0.0,0.50193]
[1780147018584,43.69,73633.29,0.0,-0.99747,0.0,0.50357]
[1780147021233,43.69,73635.93,0.0,-0.99747,0.0,0.50492]
[1780147021322,43.69,73641.78,0.0,-0.99745,0.0,0.50792]
[1780147021469,43.69,73641.78,0.0,-0.99745,0.0,0.50792]
[1780147022015,43.69,73641.78,0.0,-0.99745,0.0,0.50792]
[1780147022219,43.69,73641.78,0.0,-0.99745,0.0,0.50792]
[1780147022230,43.69,73642.91,0.0,-0.99745,0.0,0.5085]
[1780147027647,43.69,73645.45,0.0,-0.99744,0.0,0.50981]
[1780147029608,43.69,73645.71,0.0,-0.99744,0.0,0.50994]
[1780147029719,43.69,73645.71,0.0,-0.99744,0.0,0.50994]
[1780147037718,43.69,73645.99,0.0,-0.99744,0.0,0.51008]
[1780147041027,43.69,73645.88,0.0,-0.99744,0.0,0.51003]
[1780147041219,43.69,73645.88,0.0,-0.99744,0.0,0.51003]
[1780147042618,43.69,73645.88,0.0,-0.99744,0.0,0.51003]
[1780147042720,43.69,73645.88,0.0,-0.99744,0.0,0.51003]
[1780147042753,43.69,73645.89,0.0,-0.99744,0.0,0.51003]
[1780147048509,43.69,73647.35,0.0,-0.99743,0.0,0.51078]
[1780147048721,43.69,73647.35,0.0,-0.99743,0.0,0.51078]
[1780147058865,43.69,73647.4,0.0,-0.99744,0.0,0.51024]
[1780147059482,43.69,73647.4,0.0,-0.99744,0.0,0.51024]
[1780147059719,43.69,73647.4,0.0,-0.99744,0.0,0.51024]
[1780147061125,43.69,73647.4,0.0,-0.99744,0.0,0.51024]
[1780147061219,43.69,73647.4,0.0,-0.99744,0.0,0.51024]
[1780147061321,43.69,73647.95,0.0,-0.99743,0.0,0.51052]
[1780147067932,43.69,73647.62,0.0,-0.99744,0.0,0.51035]
[1780147072967,43.69,73647.21,0.0,-0.99744,0.0,0.51014]
[1780147077413,43.69,73647.21,0.0,-0.99744,0.0,0.51014]
[1780147077469,43.69,73647.19,0.0,-0.99744,0.0,0.51013]
[1780147082502,43.69,73644.37,0.0,-0.99744,0.0,0.50868]
[1780147082733,43.69,73644.37,0.0,-0.99744,0.0,0.50868]
[1780147083422,43.69,73644.37,0.0,-0.99744,0.0,0.50868]
[1780147083469,43.69,73645.69,0.0,-0.99744,0.0,0.50936]
[1780147084045,43.69,73645.42,0.0,-0.99744,0.0,0.50922]
[1780147098190,43.69,73646.26,0.0,-0.99744,0.0,0.50965]
[1780147098218,43.69,73646.26,0.0,-0.99744,0.0,0.50965]
[1780147104185,43.69,73645.28,0.0,-0.99744,0.0,0.50915]
[1780147108728,43.69,73645.39,0.0,-0.99744,0.0,0.50921]
[1780147108969,43.69,73645.39,0.0,-0.99744,0.0,0.50921]
[1780147109924,43.69,73644.69,0.0,-0.99744,0.0,0.50885]
[1780147109969,43.69,73644.69,0.0,-0.99744,0.0,0.50885]
[1780147110227,43.69,73645.3,0.0,-0.99744,0.0,0.50916]
[1780147112631,43.69,73646.0,0.0,-0.99744,0.0,0.50895]
[1780147112720,43.69,73646.0,0.0,-0.99744,0.0,0.50895]
[1780147113248,43.69,73649.73,0.0,-0.99743,0.0,0.51087]
[1780147114255,43.69,73655.41,0.0,-0.99742,0.0,0.51381]
[1780147115225,43.69,73655.41,0.0,-0.99742,0.0,0.51381]
[1780147115386,43.69,73657.21,0.0,-0.99741,0.0,0.51475]
[1780147115470,43.69,73657.21,0.0,-0.99741,0.0,0.51475]
[1780147122311,43.69,73659.11,0.0,-0.99741,0.0,0.51573]
[1780147123969,43.69,73656.44,0.0,-0.99741,0.0,0.51435]
[1780147128679,43.69,73657.59,0.0,-0.99741,0.0,0.51494]
[1780147128719,43.69,73657.59,0.0,-0.99741,0.0,0.51494]
[1780147129360,43.69,73656.98,0.0,-0.99741,0.0,0.51463]
[1780147134395,43.69,73657.56,0.0,-0.99741,0.0,0.51493]
[1780147138216,43.69,73657.66,0.0,-0.99741,0.0,0.51498]
[1780147138469,43.69,73657.66,0.0,-0.99741,0.0,0.51498]
[1780147154034,43.69,73656.92,0.0,-0.99741,0.0,0.5146]
[1780147154221,43.69,73656.92,0.0,-0.99741,0.0,0.5146]
[1780147154255,43.69,73657.01,0.0,-0.99741,0.0,0.51464]
[1780147161194,43.69,73657.15,0.0,-0.99741,0.0,0.51471]
[1780147161969,43.69,73657.19,0.0,-0.99741,0.0,0.51474]
[1780147167626,43.69,73659.1,0.0,-0.99741,0.0,0.51573]
[1780147172662,43.69,73659.76,0.0,-0.99741,0.0,0.5155]
[1780147176117,43.69,73660.82,0.0,-0.9974,0.0,0.51605]
[1780147176221,43.69,73660.82,0.0,-0.9974,0.0,0.51605]
[1780147176310,43.69,73661.64,0.0,-0.9974,0.0,0.51648]
[1780147176744,43.69,73661.64,0.0,-0.9974,0.0,0.51648]
[1780147176970,43.69,73661.64,0.0,-0.9974,0.0,0.51648]
[1780147182732,43.69,73662.74,0.0,-0.9974,0.0,0.51705]
[1780147188774,43.69,73663.1,0.0,-0.9974,0.0,0.51724]
[1780147190479,43.69,73663.1,0.0,-0.9974,0.0,0.51724]
[1780147190518,43.69,73663.32,0.0,-0.9974,0.0,0.51735]
[1780147190718,43.69,73663.32,0.0,-0.9974,0.0,0.51735]
[1780147191726,43.69,73663.76,0.0,-0.9974,0.0,0.51758]
[1780147191969,43.69,73663.76,0.0,-0.9974,0.0,0.51758]
[1780147196831,43.69,73667.66,0.0,-0.99738,0.0,0.51962]
[1780147197838,43.69,73670.47,0.0,-0.99738,0.0,0.5211]
[1780147199255,43.69,73670.47,0.0,-0.99738,0.0,0.5211]
[1780147199474,43.69,73670.47,0.0,-0.99738,0.0,0.5211]
[1780147199326,43.69,73671.39,0.0,-0.99737,0.0,0.52158]
[1780147200051,43.69,73671.39,0.0,-0.99737,0.0,0.52158]
[1780147200220,43.69,73671.39,0.0,-0.99737,0.0,0.52158]
[1780147206487,43.69,73672.84,0.0,-0.99737,0.0,0.52234]
[1780147206720,43.69,73673.19,0.0,-0.99737,0.0,0.52253]
[1780147206901,43.69,73672.33,0.0,-0.99737,0.0,0.52207]
[1780147208680,43.69,73671.9,0.0,-0.99737,0.0,0.52185]
[1780147208725,43.69,73671.9,0.0,-0.99737,0.0,0.52185]
[1780147213955,43.69,73664.11,0.0,-0.99739,0.0,0.51776]
[1780147214962,43.69,73663.98,0.0,-0.99739,0.0,0.5177]
[1780147215868,43.69,73663.98,0.0,-0.99739,0.0,0.5177]
[1780147215970,43.69,73663.98,0.0,-0.99739,0.0,0.5177]
[1780147216052,43.69,73663.98,0.0,-0.99739,0.0,0.5177]
[1780147216979,43.69,73663.98,0.0,-0.99739,0.0,0.5177]
[1780147217223,43.69,73663.98,0.0,-0.99739,0.0,0.5177]
[1780147221004,43.69,73667.98,0.0,-0.99738,0.0,0.51979]
[1780147223018,43.69,73671.01,0.0,-0.99737,0.0,0.52138]
[1780147223615,43.69,73671.01,0.0,-0.99737,0.0,0.52138]
[1780147223722,43.69,73671.01,0.0,-0.99737,0.0,0.52138]
[1780147224025,43.69,73670.88,0.0,-0.99737,0.0,0.52131]
[1780147224731,43.69,73670.88,0.0,-0.99737,0.0,0.52131]
[1780147230067,43.69,73671.12,0.0,-0.99737,0.0,0.52144]
[1780147231280,43.69,73671.12,0.0,-0.99737,0.0,0.52144]
[1780147231471,43.69,73671.12,0.0,-0.99737,0.0,0.52144]
[1780147231573,43.69,73672.26,0.0,-0.99737,0.0,0.52146]
[1780147232127,43.69,73672.26,0.0,-0.99737,0.0,0.52146]
[1780147232222,43.69,73672.26,0.0,-0.99737,0.0,0.52146]
[1780147238128,43.69,73673.87,0.0,-0.99737,0.0,0.5223]
[1780147243162,43.69,73673.14,0.0,-0.99737,0.0,0.52192]
[1780147243730,43.69,73673.14,0.0,-0.99737,0.0,0.52192]
[1780147243975,43.69,73673.14,0.0,-0.99737,0.0,0.52192]
[1780147244574,43.69,73673.14,0.0,-0.99737,0.0,0.52192]
[1780147244170,43.69,73674.02,0.0,-0.99737,0.0,0.52238]
[1780147244721,43.69,73674.02,0.0,-0.99737,0.0,0.52238]
[1780147249042,43.69,73674.56,0.0,-0.99737,0.0,0.52267]
[1780147249221,43.69,73674.56,0.0,-0.99737,0.0,0.52267]
[1780147250979,43.69,73675.54,0.0,-0.99736,0.0,0.52318]
[1780147251222,43.69,73675.54,0.0,-0.99736,0.0,0.52318]
[1780147251315,43.69,73676.23,0.0,-0.99736,0.0,0.52355]
[1780147257261,43.69,73676.96,0.0,-0.99736,0.0,0.52393]
[1780147262297,43.69,73676.99,0.0,-0.99736,0.0,0.52395]
[1780147263323,43.69,73676.99,0.0,-0.99736,0.0,0.52395]
[1780147263469,43.69,73676.99,0.0,-0.99736,0.0,0.52395]
[1780147266328,43.69,73680.73,0.0,-0.99735,0.0,0.52592]
[1780147267382,43.69,73690.59,0.0,-0.99732,0.0,0.53116]
[1780147268355,43.69,73721.65,0.0,-0.99723,0.0,0.54797]
[1780147269361,43.69,73731.16,0.0,-0.9972,0.0,0.55321]
[1780147270368,43.69,73733.17,0.0,-0.99719,0.0,0.55432]
[1780147271186,43.69,73733.17,0.0,-0.99719,0.0,0.55432]
[1780147273389,43.69,73729.57,0.0,-0.9972,0.0,0.55233]
[1780147278424,43.69,73726.72,0.0,-0.99721,0.0,0.55076]
[1780147279431,43.69,73722.36,0.0,-0.99723,0.0,0.54836]
[1780147281445,43.69,73718.48,0.0,-0.99724,0.0,0.54624]
[1780147286480,43.69,73718.4,0.0,-0.99724,0.0,0.54619]
[1780147290508,43.69,73713.65,0.0,-0.99725,0.0,0.5436]
[1780147293528,43.69,73710.93,0.0,-0.99726,0.0,0.54152]
[1780147294080,43.69,73710.93,0.0,-0.99726,0.0,0.54152]
[1780147294219,43.69,73710.93,0.0,-0.99726,0.0,0.54152]
[1780147294321,43.69,73710.93,0.0,-0.99726,0.0,0.54152]
[1780147294744,43.69,73710.93,0.0,-0.99726,0.0,0.54152]
[1780147294972,43.69,73710.93,0.0,-0.99726,0.0,0.54152]
[1780147301585,43.69,73710.58,0.0,-0.99726,0.0,0.54133]
[1780147306620,43.69,73720.73,0.0,-0.99723,0.0,0.54687]
[1780147307627,43.69,73721.9,0.0,-0.99723,0.0,0.54751]
[1780147308090,43.69,73721.9,0.0,-0.99723,0.0,0.54751]
[1780147308220,43.69,73721.9,0.0,-0.99723,0.0,0.54751]
[1780147308585,43.69,73721.9,0.0,-0.99723,0.0,0.54751]
[1780147308634,43.69,73722.2,0.0,-0.99723,0.0,0.54767]
[1780147308723,43.69,73722.2,0.0,-0.99723,0.0,0.54767]
[1780147313669,43.69,73714.28,0.0,-0.99725,0.0,0.54334]
[1780147314676,43.69,73713.03,0.0,-0.99726,0.0,0.54266]
[1780147315394,43.69,73713.03,0.0,-0.99726,0.0,0.54266]
[1780147315469,43.69,73713.03,0.0,-0.99726,0.0,0.54266]
[1780147315683,43.69,73713.16,0.0,-0.99726,0.0,0.54273]
[1780147316187,43.69,73713.16,0.0,-0.99726,0.0,0.54273]
[1780147316223,43.69,73713.16,0.0,-0.99726,0.0,0.54273]
[1780147324749,43.69,73712.87,0.0,-0.99726,0.0,0.54258]
[1780147325756,43.69,73709.02,0.0,-0.99727,0.0,0.54049]
[1780147327770,43.69,73705.34,0.0,-0.99728,0.0,0.53849]
[1780147328958,43.69,73705.34,0.0,-0.99728,0.0,0.53849]
[1780147328970,43.69,73705.34,0.0,-0.99728,0.0,0.53849]
[1780147329510,43.69,73705.34,0.0,-0.99728,0.0,0.53849]
[1780147329611,43.69,73702.26,0.0,-0.99729,0.0,0.53683]
[1780147329722,43.69,73702.26,0.0,-0.99729,0.0,0.53683]
[1780147331802,43.69,73698.44,0.0,-0.9973,0.0,0.53478]
[1780147335256,43.69,73697.42,0.0,-0.9973,0.0,0.53423]
[1780147335471,43.69,73697.42,0.0,-0.9973,0.0,0.53423]
[1780147335520,43.69,73697.27,0.0,-0.9973,0.0,0.53415]
[1780147338884,43.69,73697.27,0.0,-0.9973,0.0,0.53415]
[1780147338969,43.69,73697.27,0.0,-0.9973,0.0,0.53415]
[1780147351940,43.69,73697.6,0.0,-0.99731,0.0,0.53374]
[1780147357982,43.69,73701.18,0.0,-0.99729,0.0,0.53566]
[1780147360833,43.69,73703.18,0.0,-0.99729,0.0,0.53674]
[1780147360972,43.69,73703.18,0.0,-0.99729,0.0,0.53674]
[1780147361191,43.69,73703.18,0.0,-0.99729,0.0,0.53674]
[1780147361225,43.69,73703.18,0.0,-0.99729,0.0,0.53674]
[1780147361289,43.69,73703.25,0.0,-0.99729,0.0,0.53677]
[1780147366038,43.69,73707.79,0.0,-0.99728,0.0,0.53922]
[1780147366769,43.69,73707.79,0.0,-0.99728,0.0,0.53922]
[1780147366969,43.69,73707.79,0.0,-0.99728,0.0,0.53922]
[1780147369192,43.69,73708.61,0.0,-0.99727,0.0,0.53967]
[1780147369223,43.69,73708.61,0.0,-0.99727,0.0,0.53967]
[1780147369293,43.69,73708.78,0.0,-0.99727,0.0,0.53976]
[1780147372733,43.69,73708.61,0.0,-0.99727,0.0,0.53967]
[1780147372970,43.69,73708.37,0.0,-0.99727,0.0,0.53954]
[1780147378124,43.69,73708.62,0.0,-0.99727,0.0,0.53967]
[1780147384166,43.69,73706.56,0.0,-0.99728,0.0,0.53856]
[1780147386181,43.69,73703.97,0.0,-0.99729,0.0,0.53716]
[1780147387167,43.69,73703.97,0.0,-0.99729,0.0,0.53716]
[1780147387224,43.69,73703.97,0.0,-0.99729,0.0,0.53716]
[1780147387486,43.69,73703.97,0.0,-0.99729,0.0,0.53716]
[1780147387720,43.69,73703.97,0.0,-0.99729,0.0,0.53716]
[1780147387528,43.69,73704.12,0.0,-0.99729,0.0,0.53724]
[1780147393230,43.69,73702.35,0.0,-0.99729,0.0,0.53629]
[1780147394502,43.69,73702.35,0.0,-0.99729,0.0,0.53629]
[1780147394724,43.69,73702.35,0.0,-0.99729,0.0,0.53629]
[1780147394759,43.69,73702.23,0.0,-0.99729,0.0,0.53622]
[1780147395022,43.69,73702.23,0.0,-0.99729,0.0,0.53622]
[1780147395224,43.69,73702.23,0.0,-0.99729,0.0,0.53622]
[1780147400279,43.69,73702.22,0.0,-0.99729,0.0,0.53622]
[1780147405314,43.69,73704.31,0.0,-0.99729,0.0,0.53734]
[1780147406439,43.69,73704.31,0.0,-0.99729,0.0,0.53734]
[1780147406471,43.69,73704.31,0.0,-0.99729,0.0,0.53734]
[1780147406761,43.69,73704.31,0.0,-0.99729,0.0,0.53734]
[1780147406541,43.69,73705.23,0.0,-0.99728,0.0,0.53784]
[1780147406971,43.69,73705.23,0.0,-0.99728,0.0,0.53784]
[1780147409342,43.69,73709.24,0.0,-0.99727,0.0,0.54001]
[1780147414377,43.69,73710.41,0.0,-0.99727,0.0,0.54005]
[1780147419412,43.69,73709.94,0.0,-0.99727,0.0,0.53979]
[1780147425723,43.69,73709.13,0.0,-0.99727,0.0,0.53935]
[1780147425806,43.69,73709.13,0.0,-0.99727,0.0,0.53935]
[1780147425970,43.69,73709.13,0.0,-0.99727,0.0,0.53935]
[1780147426462,43.69,73709.02,0.0,-0.99727,0.0,0.53929]
[1780147434518,43.69,73709.02,0.0,-0.99727,0.0,0.53929]
[1780147439553,43.69,73709.08,0.0,-0.99727,0.0,0.53933]
[1780147441573,43.69,73694.61,0.0,-0.99732,0.0,0.53155]
[1780147442580,43.69,73690.9,0.0,-0.99733,0.0,0.52957]
[1780147447615,43.69,73689.31,0.0,-0.99733,0.0,0.52872]
[1780147447926,43.69,73689.31,0.0,-0.99733,0.0,0.52872]
[1780147447970,43.69,73689.31,0.0,-0.99733,0.0,0.52872]
[1780147448404,43.69,73689.31,0.0,-0.99733,0.0,0.52872]
[1780147448470,43.69,73689.31,0.0,-0.99733,0.0,0.52872]
[1780147448622,43.69,73688.56,0.0,-0.99733,0.0,0.52832]
[1780147453657,43.69,73689.45,0.0,-0.99733,0.0,0.52879]
[1780147454664,43.69,73691.97,0.0,-0.99732,0.0,0.53014]
[1780147456745,43.69,73691.54,0.0,-0.99733,0.0,0.52991]
[1780147456969,43.69,73691.54,0.0,-0.99733,0.0,0.52991]
[1780147457236,43.69,73691.54,0.0,-0.99733,0.0,0.52991]
[1780147457470,43.69,73691.54,0.0,-0.99733,0.0,0.52991]
[1780147457685,43.69,73691.57,0.0,-0.99733,0.0,0.52992]
[1780147462720,43.69,73690.9,0.0,-0.99733,0.0,0.52957]
[1780147463286,43.69,73690.9,0.0,-0.99733,0.0,0.52957]
[1780147463469,43.69,73690.9,0.0,-0.99733,0.0,0.52957]
[1780147463761,43.69,73690.9,0.0,-0.99733,0.0,0.52957]
[1780147463727,43.69,73691.75,0.0,-0.99733,0.0,0.53002]
[1780147463969,43.69,73691.75,0.0,-0.99733,0.0,0.53002]
[1780147470776,43.69,73690.5,0.0,-0.99733,0.0,0.52935]
[1780147471500,43.69,73690.5,0.0,-0.99733,0.0,0.52935]
[1780147471720,43.69,73690.5,0.0,-0.99733,0.0,0.52935]
[1780147471783,43.69,73690.7,0.0,-0.99733,0.0,0.52887]
[1780147472250,43.69,73690.7,0.0,-0.99733,0.0,0.52887]
[1780147472469,43.69,73690.7,0.0,-0.99733,0.0,0.52887]
[1780147478832,43.69,73691.14,0.0,-0.99733,0.0,0.52911]
[1780147483870,43.69,73691.63,0.0,-0.99733,0.0,0.52937]
[1780147488034,43.69,73691.24,0.0,-0.99733,0.0,0.52916]
[1780147488220,43.69,73691.24,0.0,-0.99733,0.0,0.52916]
[1780147488541,43.69,73691.24,0.0,-0.99733,0.0,0.52916]
[1780147488720,43.69,73691.24,0.0,-0.99733,0.0,0.52916]
[1780147488775,43.69,73691.24,0.0,-0.99733,0.0,0.52916]
[1780147495956,43.69,73691.32,0.0,-0.99733,0.0,0.5292]
[1780147500991,43.69,73691.18,0.0,-0.99733,0.0,0.52913]
[1780147502939,43.69,73691.12,0.0,-0.99733,0.0,0.5291]
[1780147502970,43.69,73691.12,0.0,-0.99733,0.0,0.5291]
[1780147509252,43.69,73691.26,0.0,-0.99733,0.0,0.52917]
[1780147514780,43.69,73691.74,0.0,-0.99733,0.0,0.52943]
[1780147514829,43.69,73691.71,0.0,-0.99733,0.0,0.52941]
[1780147514969,43.69,73691.71,0.0,-0.99733,0.0,0.52941]
[1780147516114,43.69,73691.39,0.0,-0.99733,0.0,0.52924]
[1780147519383,43.69,73691.28,0.0,-0.99733,0.0,0.52918]
[1780147519469,43.69,73691.28,0.0,-0.99733,0.0,0.52918]
[1780147525178,43.69,73690.89,0.0,-0.99733,0.0,0.52897]
[1780147530212,43.69,73690.53,0.0,-0.99733,0.0,0.52878]
[1780147535025,43.69,73690.53,0.0,-0.99733,0.0,0.52878]
[1780147535149,43.69,73690.53,0.0,-0.99733,0.0,0.52878]
[1780147535221,43.69,73690.53,0.0,-0.99733,0.0,0.52878]
[1780147535250,43.69,73690.53,0.0,-0.99733,0.0,0.5282]
[1780147540283,43.69,73691.0,0.0,-0.99733,0.0,0.52845]
[1780147545318,43.69,73690.46,0.0,-0.99734,0.0,0.52816]
[1780147547848,43.69,73690.46,0.0,-0.99734,0.0,0.52816]
[1780147547970,43.69,73690.46,0.0,-0.99734,0.0,0.52816]
[1780147553820,43.69,73690.57,0.0,-0.99733,0.0,0.52822]
[1780147553926,43.69,73690.48,0.0,-0.99734,0.0,0.52817]
[1780147553969,43.69,73690.48,0.0,-0.99734,0.0,0.52817]
[1780147554381,43.69,73690.49,0.0,-0.99734,0.0,0.52817]
[1780147560423,43.69,73690.98,0.0,-0.99733,0.0,0.52843]
[1780147566465,43.69,73690.91,0.0,-0.99733,0.0,0.5284]
[1780147571500,43.69,73690.91,0.0,-0.99733,0.0,0.5284]
[1780147578549,43.69,73691.02,0.0,-0.99733,0.0,0.52846]
[1780147583584,43.69,73690.66,0.0,-0.99733,0.0,0.52826]
[1780147589949,43.69,73690.48,0.0,-0.99734,0.0,0.52817]
[1780147589969,43.69,73690.48,0.0,-0.99734,0.0,0.52817]
[1780147599696,43.69,73688.0,0.0,-0.99735,0.0,0.52627]
[1780147600717,43.69,73688.0,0.0,-0.99735,0.0,0.52627]
[1780147600969,43.69,73688.0,0.0,-0.99735,0.0,0.52627]
[1780147600831,43.69,73686.42,0.0,-0.99735,0.0,0.52543]
[1780147601382,43.69,73686.42,0.0,-0.99735,0.0,0.52543]
[1780147601470,43.69,73686.42,0.0,-0.99735,0.0,0.52543]
[1780147601710,43.69,73684.67,0.0,-0.99735,0.0,0.5245]
[1780147607752,43.69,73684.71,0.0,-0.99735,0.0,0.52453]
[1780147612789,43.69,73684.68,0.0,-0.99735,0.0,0.52451]
[1780147615257,43.69,73684.51,0.0,-0.99736,0.0,0.52442]
[1780147615470,43.69,73684.51,0.0,-0.99736,0.0,0.52442]
[1780147615827,43.69,73684.51,0.0,-0.99736,0.0,0.52442]
[1780147615970,43.69,73684.51,0.0,-0.99736,0.0,0.52442]
[1780147615924,43.69,73684.47,0.0,-0.99736,0.0,0.5244]
[1780147621855,43.69,73683.67,0.0,-0.99736,0.0,0.52398]
[1780147624238,43.69,73681.94,0.0,-0.99736,0.0,0.52306]
[1780147624476,43.69,73681.94,0.0,-0.99736,0.0,0.52306]
[1780147624963,43.69,73681.94,0.0,-0.99736,0.0,0.52306]
[1780147624970,43.69,73681.94,0.0,-0.99736,0.0,0.52306]
[1780147624876,43.69,73680.66,0.0,-0.99737,0.0,0.52239]
[1780147630918,43.69,73681.09,0.0,-0.99737,0.0,0.52262]
[1780147632785,43.69,73680.95,0.0,-0.99737,0.0,0.52254]
[1780147632969,43.69,73680.95,0.0,-0.99737,0.0,0.52254]
[1780147632932,43.69,73680.42,0.0,-0.99737,0.0,0.52226]
[1780147633336,43.69,73680.42,0.0,-0.99737,0.0,0.52226]
[1780147633469,43.69,73680.42,0.0,-0.99737,0.0,0.52226]
[1780147633939,43.69,73680.57,0.0,-0.99737,0.0,0.52234]
[1780147639981,43.69,73680.62,0.0,-0.99737,0.0,0.52237]
[1780147647031,43.69,73680.58,0.0,-0.99737,0.0,0.52235]
[1780147651870,43.69,73680.47,0.0,-0.99737,0.0,0.52229]
[1780147651969,43.69,73680.47,0.0,-0.99737,0.0,0.52229]
[1780147652025,43.69,73680.47,0.0,-0.99737,0.0,0.52171]
[1780147652492,43.69,73680.47,0.0,-0.99737,0.0,0.52171]
[1780147652721,43.69,73680.47,0.0,-0.99737,0.0,0.52171]
[1780147659114,43.69,73679.92,0.0,-0.99737,0.0,0.52142]
[1780147665158,43.69,73679.87,0.0,-0.99737,0.0,0.52139]
[1780147670193,43.69,73679.92,0.0,-0.99737,0.0,0.52142]
[1780147675228,43.69,73679.94,0.0,-0.99737,0.0,0.52143]
[1780147678744,43.69,73679.8,0.0,-0.99737,0.0,0.52136]
[1780147678970,43.69,73679.8,0.0,-0.99737,0.0,0.52136]
[1780147678982,43.69,73679.8,0.0,-0.99737,0.0,0.52136]
[1780147679693,43.69,73679.8,0.0,-0.99737,0.0,0.52136]
[1780147679721,43.69,73679.8,0.0,-0.99737,0.0,0.52136]
[1780147687312,43.69,73679.92,0.0,-0.99737,0.0,0.52142]
[1780147692347,43.69,73680.14,0.0,-0.99737,0.0,0.52153]
[1780147697382,43.69,73680.15,0.0,-0.99737,0.0,0.52154]
[1780147702418,43.69,73680.03,0.0,-0.99737,0.0,0.52148]
[1780147707455,43.69,73679.94,0.0,-0.99737,0.0,0.52143]
[1780147710295,43.69,73679.84,0.0,-0.99737,0.0,0.52138]
[1780147710469,43.69,73679.84,0.0,-0.99737,0.0,0.52138]
[1780147710475,43.69,73679.81,0.0,-0.99737,0.0,0.52136]
[1780147711629,43.69,73679.81,0.0,-0.99737,0.0,0.52136]
[1780147711721,43.69,73679.81,0.0,-0.99737,0.0,0.52136]
[1780147711823,43.69,73674.47,0.0,-0.99739,0.0,0.51798]
[1780147713497,43.69,73673.03,0.0,-0.99739,0.0,0.51723]
[1780147721553,43.69,73672.91,0.0,-0.99739,0.0,0.51717]
[1780147726588,43.69,73673.14,0.0,-0.99739,0.0,0.51729]
[1780147737666,43.69,73673.24,0.0,-0.99739,0.0,0.51734]
[1780147750999,43.69,73673.63,0.0,-0.99739,0.0,0.51754]
[1780147751050,43.69,73673.63,0.0,-0.99739,0.0,0.51754]
[1780147751221,43.69,73673.63,0.0,-0.99739,0.0,0.51754]
[1780147752290,43.69,73673.63,0.0,-0.99739,0.0,0.51754]
[1780147752470,43.69,73673.63,0.0,-0.99739,0.0,0.51754]
[1780147752571,43.69,73673.63,0.0,-0.99739,0.0,0.51754]
[1780147763849,43.69,73673.16,0.0,-0.99739,0.0,0.5173]
[1780147766870,43.69,73671.65,0.0,-0.9974,0.0,0.51651]
[1780147767300,43.69,73671.65,0.0,-0.9974,0.0,0.51651]
[1780147767470,43.69,73671.65,0.0,-0.9974,0.0,0.51651]
[1780147767877,43.69,73671.68,0.0,-0.9974,0.0,0.51652]
[1780147768159,43.69,73671.68,0.0,-0.9974,0.0,0.51652]
[1780147768220,43.69,73671.68,0.0,-0.9974,0.0,0.51652]
[1780147774927,43.69,73671.69,0.0,-0.9974,0.0,0.51595]
[1780147779961,43.69,73671.73,0.0,-0.9974,0.0,0.51597]
[1780147780224,43.69,73671.73,0.0,-0.9974,0.0,0.51597]
[1780147781139,43.69,73671.73,0.0,-0.9974,0.0,0.51597]
[1780147781219,43.69,73671.72,0.0,-0.9974,0.0,0.51597]
[1780147783221,43.69,73672.04,0.0,-0.9974,0.0,0.51614]
[1780147783990,43.69,73672.05,0.0,-0.9974,0.0,0.51614]
[1780147793053,43.69,73671.71,0.0,-0.9974,0.0,0.51596]
[1780147799303,43.69,73671.75,0.0,-0.9974,0.0,0.51598]
[1780147799469,43.69,73671.75,0.0,-0.9974,0.0,0.51598]
[1780147810172,43.69,73671.96,0.0,-0.9974,0.0,0.51609]
[1780147816736,43.69,73672.22,0.0,-0.9974,0.0,0.51623]
[1780147816970,43.69,73672.22,0.0,-0.9974,0.0,0.51623]
[1780147821971,43.69,73672.26,0.0,-0.9974,0.0,0.51625]
[1780147822379,43.69,73672.29,0.0,-0.9974,0.0,0.51627]
[1780147822469,43.69,73672.29,0.0,-0.9974,0.0,0.51627]
[1780147822479,43.69,73677.58,0.0,-0.99738,0.0,0.51903]
[1780147825221,43.69,73678.42,0.0,-0.99738,0.0,0.51947]
[1780147825278,43.69,73679.24,0.0,-0.99738,0.0,0.5199]
[1780147829209,43.69,73679.21,0.0,-0.99738,0.0,0.51988]
[1780147829219,43.69,73679.22,0.0,-0.99738,0.0,0.51989]
[1780147838368,43.69,73678.93,0.0,-0.99738,0.0,0.51916]
[1780147840032,43.69,73678.93,0.0,-0.99738,0.0,0.51916]
[1780147840220,43.69,73678.93,0.0,-0.99738,0.0,0.51916]
[1780147842530,43.69,73678.93,0.0,-0.99738,0.0,0.51916]
[1780147842719,43.69,73678.93,0.0,-0.99738,0.0,0.51916]
[1780147842820,43.69,73678.96,0.0,-0.99738,0.0,0.51917]
[1780147848438,43.69,73678.73,0.0,-0.99738,0.0,0.51905]
[1780147850408,43.69,73675.98,0.0,-0.99739,0.0,0.51761]
[1780147850469,43.69,73675.98,0.0,-0.99739,0.0,0.51761]
[1780147853473,43.69,73671.35,0.0,-0.9974,0.0,0.5152]
[1780147854935,43.69,73671.35,0.0,-0.9974,0.0,0.5152]
[1780147854970,43.69,73671.35,0.0,-0.9974,0.0,0.5152]
[1780147855039,43.69,73666.84,0.0,-0.99742,0.0,0.51286]
[1780147856588,43.69,73664.84,0.0,-0.99742,0.0,0.51182]
[1780147856720,43.69,73664.84,0.0,-0.99742,0.0,0.51182]
[1780147856776,43.69,73664.06,0.0,-0.99743,0.0,0.51142]
[1780147862640,43.69,73662.67,0.0,-0.99743,0.0,0.5107]
[1780147862719,43.69,73662.67,0.0,-0.99743,0.0,0.5107]
[1780147866569,43.69,73658.92,0.0,-0.99744,0.0,0.50876]
[1780147869594,43.69,73659.13,0.0,-0.99744,0.0,0.50887]
[1780147869720,43.69,73659.13,0.0,-0.99744,0.0,0.50887]
[1780147872114,43.69,73658.73,0.0,-0.99744,0.0,0.50867]
[1780147872220,43.69,73658.73,0.0,-0.99744,0.0,0.50867]
[1780147872215,43.69,73658.64,0.0,-0.99744,0.0,0.50862]
[1780147877690,43.69,73656.87,0.0,-0.99745,0.0,0.50771]
[1780147877719,43.69,73656.87,0.0,-0.99745,0.0,0.50771]
[1780147883684,43.69,73656.66,0.0,-0.99745,0.0,0.5076]
[1780147895769,43.69,73656.35,0.0,-0.99745,0.0,0.50687]
[1780147905047,43.69,73656.35,0.0,-0.99745,0.0,0.50687]
[1780147905221,43.69,73656.35,0.0,-0.99745,0.0,0.50687]
[1780147908161,43.69,73655.98,0.0,-0.99745,0.0,0.50668]
[1780147908219,43.69,73655.98,0.0,-0.99745,0.0,0.50668]
[1780147908262,43.69,73655.87,0.0,-0.99745,0.0,0.50663]
[1780147913895,43.69,73656.1,0.0,-0.99745,0.0,0.50675]
[1780147915221,43.69,73656.1,0.0,-0.99745,0.0,0.50675]
[1780147915301,43.69,73650.29,0.0,-0.99747,0.0,0.50377]
[1780147916075,43.69,73650.29,0.0,-0.99747,0.0,0.50377]
[1780147916221,43.69,73650.29,0.0,-0.99747,0.0,0.50377]
[1780147916234,43.69,73648.32,0.0,-0.99747,0.0,0.50277]
[1780147918688,43.69,73647.58,0.0,-0.99747,0.0,0.50239]
[1780147918720,43.69,73647.58,0.0,-0.99747,0.0,0.50239]
[1780147921951,43.69,73644.15,0.0,-0.99748,0.0,0.50064]
[1780147923965,43.69,73638.17,0.0,-0.9975,0.0,0.49762]
[1780147924972,43.69,73634.45,0.0,-0.99751,0.0,0.49574]
[1780147927091,43.69,73635.03,0.0,-0.99751,0.0,0.49603]
[1780147927222,43.69,73635.03,0.0,-0.99751,0.0,0.49603]
[1780147927324,43.69,73634.89,0.0,-0.99751,0.0,0.49596]
[1780147933028,43.69,73632.51,0.0,-0.99752,0.0,0.49476]
[1780147934595,43.69,73632.3,0.0,-0.99752,0.0,0.49466]
[1780147934662,43.69,73632.3,0.0,-0.99752,0.0,0.49466]
[1780147934722,43.69,73632.3,0.0,-0.99752,0.0,0.49466]
[1780147935042,43.69,73631.6,0.0,-0.99752,0.0,0.49431]
[1780147939072,43.69,73624.4,0.0,-0.99754,0.0,0.4907]
[1780147940078,43.69,73620.7,0.0,-0.99755,0.0,0.48886]
[1780147941696,43.69,73620.42,0.0,-0.99755,0.0,0.48872]
[1780147941699,43.69,73620.42,0.0,-0.99755,0.0,0.48872]
[1780147941722,43.69,73620.42,0.0,-0.99755,0.0,0.48872]
[1780147942092,43.69,73620.3,0.0,-0.99755,0.0,0.48866]
[1780147947127,43.69,73619.38,0.0,-0.99755,0.0,0.4882]
[1780147950148,43.69,73616.59,0.0,-0.99756,0.0,0.48682]
[1780147951155,43.69,73601.35,0.0,-0.9976,0.0,0.47877]
[1780147952162,43.69,73603.39,0.0,-0.9976,0.0,0.47976]
[1780147953168,43.69,73608.37,0.0,-0.99759,0.0,0.48221]
[1780147956096,43.69,73608.38,0.0,-0.99759,0.0,0.48221]
[1780147956108,43.69,73608.38,0.0,-0.99759,0.0,0.48221]
[1780147956219,43.69,73608.38,0.0,-0.99759,0.0,0.48221]
[1780147956321,43.69,73608.23,0.0,-0.99759,0.0,0.48214]
[1780147958204,43.69,73603.78,0.0,-0.9976,0.0,0.47996]
[1780147963239,43.69,73604.86,0.0,-0.99759,0.0,0.48048]
[1780147964539,43.69,73604.81,0.0,-0.99759,0.0,0.48046]
[1780147964543,43.69,73604.81,0.0,-0.99759,0.0,0.48046]
[1780147964723,43.69,73604.81,0.0,-0.99759,0.0,0.48046]
[1780147964821,43.69,73604.81,0.0,-0.99759,0.0,0.48046]
[1780147970288,43.69,73604.81,0.0,-0.99759,0.0,0.48046]
[1780147971933,43.69,73604.56,0.0,-0.9976,0.0,0.48034]
[1780147971971,43.69,73604.56,0.0,-0.9976,0.0,0.48034]
[1780147972302,43.69,73604.57,0.0,-0.9976,0.0,0.48034]
[1780147977337,43.69,73603.31,0.0,-0.9976,0.0,0.47973]
[1780147979351,43.69,73600.24,0.0,-0.99761,0.0,0.47822]
[1780147980044,43.69,73600.24,0.0,-0.99761,0.0,0.47822]
[1780147980220,43.69,73600.24,0.0,-0.99761,0.0,0.47822]
[1780147980358,43.69,73600.17,0.0,-0.99761,0.0,0.47819]
[1780147985393,43.69,73600.83,0.0,-0.99761,0.0,0.47851]
[1780147990240,43.69,73600.7,0.0,-0.99761,0.0,0.47845]
[1780147990245,43.69,73600.7,0.0,-0.99761,0.0,0.47845]
[1780147990287,43.69,73600.73,0.0,-0.99761,0.0,0.47846]
[1780147990469,43.69,73600.73,0.0,-0.99761,0.0,0.47846]
[1780147997054,43.69,73600.73,0.0,-0.99761,0.0,0.47846]
[1780148003519,43.69,73601.02,0.0,-0.9976,0.0,0.47861]
[1780148005927,43.69,73601.09,0.0,-0.9976,0.0,0.47864]
[1780148005969,43.69,73601.09,0.0,-0.9976,0.0,0.47864]
[1780148006027,43.69,73601.05,0.0,-0.9976,0.0,0.47862]
[1780148012582,43.69,73600.96,0.0,-0.99761,0.0,0.47803]
[1780148019743,43.69,73600.96,0.0,-0.99761,0.0,0.47803]
[1780148019795,43.69,73600.96,0.0,-0.99761,0.0,0.47803]
[1780148019970,43.69,73600.96,0.0,-0.99761,0.0,0.47803]
[1780148020031,43.69,73600.96,0.0,-0.99761,0.0,0.47803]
[1780148025674,43.69,73600.41,0.0,-0.99761,0.0,0.47776]
[1780148033730,43.69,73599.72,0.0,-0.99761,0.0,0.47743]
[1780148038765,43.69,73600.11,0.0,-0.99761,0.0,0.47762]
[1780148044372,43.69,73599.2,0.0,-0.99761,0.0,0.47717]
[1780148044416,43.69,73599.2,0.0,-0.99761,0.0,0.47717]
[1780148044424,43.69,73599.2,0.0,-0.99761,0.0,0.47717]
[1780148044471,43.69,73599.2,0.0,-0.99761,0.0,0.47717]
[1780148055884,43.69,73599.23,0.0,-0.99761,0.0,0.47719]
[1780148061420,43.69,73598.16,0.0,-0.99762,0.0,0.47667]
[1780148061469,43.69,73598.16,0.0,-0.99762,0.0,0.47667]
[1780148061517,43.69,73598.12,0.0,-0.99762,0.0,0.47665]
[1780148064489,43.69,73597.59,0.0,-0.99762,0.0,0.47639]
[1780148074013,43.69,73597.59,0.0,-0.99762,0.0,0.47585]
[1780148075239,43.69,73597.59,0.0,-0.99762,0.0,0.47585]
[1780148075470,43.69,73597.59,0.0,-0.99762,0.0,0.47585]
[1780148075267,43.69,73597.62,0.0,-0.99762,0.0,0.47586]
[1780148081067,43.69,73597.79,0.0,-0.99762,0.0,0.47594]
[1780148087109,43.69,73598.47,0.0,-0.99762,0.0,0.47628]
[1780148100468,43.69,73598.36,0.0,-0.99762,0.0,0.47622]
[1780148100542,43.69,73598.36,0.0,-0.99762,0.0,0.47622]
[1780148100723,43.69,73598.36,0.0,-0.99762,0.0,0.47622]
[1780148101207,43.69,73598.33,0.0,-0.99762,0.0,0.47621]
[1780148113292,43.69,73598.37,0.0,-0.99762,0.0,0.47623]
[1780148118817,43.69,73597.58,0.0,-0.99762,0.0,0.47584]
[1780148122243,43.69,73597.58,0.0,-0.99762,0.0,0.47584]
[1780148122469,43.69,73597.58,0.0,-0.99762,0.0,0.47584]
[1780148128396,43.69,73595.83,0.0,-0.99762,0.0,0.47499]
[1780148128470,43.69,73595.83,0.0,-0.99762,0.0,0.47499]
[1780148128415,43.69,73596.0,0.0,-0.99762,0.0,0.47508]
[1780148132386,43.69,73593.68,0.0,-0.99763,0.0,0.47341]
[1780148132472,43.69,73593.68,0.0,-0.99763,0.0,0.47341]
[1780148132485,43.69,73592.77,0.0,-0.99763,0.0,0.47297]
[1780148138470,43.69,73592.02,0.0,-0.99764,0.0,0.47261]
[1780148144512,43.69,73591.32,0.0,-0.99764,0.0,0.47227]
[1780148146194,43.69,73591.13,0.0,-0.99764,0.0,0.47218]
[1780148146200,43.69,73591.13,0.0,-0.99764,0.0,0.47218]
[1780148146220,43.69,73591.13,0.0,-0.99764,0.0,0.47218]
[1780148146526,43.69,73590.88,0.0,-0.99764,0.0,0.47206]
[1780148151560,43.69,73590.32,0.0,-0.99764,0.0,0.47179]
[1780148153874,43.69,73590.05,0.0,-0.99764,0.0,0.47166]
[1780148153970,43.69,73590.05,0.0,-0.99764,0.0,0.47166]
[1780148154071,43.69,73589.7,0.0,-0.99764,0.0,0.47149]
[1780148158610,43.69,73586.35,0.0,-0.99765,0.0,0.46987]
[1780148159848,43.69,73586.35,0.0,-0.99765,0.0,0.46987]
[1780148159887,43.69,73586.35,0.0,-0.99765,0.0,0.46987]
[1780148159973,43.69,73586.35,0.0,-0.99765,0.0,0.46987]
[1780148160051,43.69,73586.74,0.0,-0.99765,0.0,0.47006]
[1780148165659,43.69,73586.39,0.0,-0.99765,0.0,0.46989]
[1780148170694,43.69,73585.15,0.0,-0.99765,0.0,0.4693]
[1780148172563,43.69,73585.15,0.0,-0.99765,0.0,0.4693]
[1780148172574,43.69,73584.75,0.0,-0.99766,0.0,0.4691]
[1780148172596,43.69,73584.75,0.0,-0.99766,0.0,0.4691]
[1780148172720,43.69,73584.75,0.0,-0.99766,0.0,0.4691]
[1780148173462,43.69,73584.75,0.0,-0.99766,0.0,0.4691]
[1780148181771,43.69,73585.46,0.0,-0.99765,0.0,0.46944]
[1780148186806,43.69,73584.82,0.0,-0.99766,0.0,0.46914]
[1780148187813,43.69,73582.09,0.0,-0.99766,0.0,0.46783]
[1780148189664,43.69,73581.5,0.0,-0.99766,0.0,0.46755]
[1780148189719,43.69,73581.5,0.0,-0.99766,0.0,0.46755]
[1780148189769,43.69,73581.5,0.0,-0.99766,0.0,0.46755]
[1780148189970,43.69,73581.5,0.0,-0.99766,0.0,0.46755]
[1780148189985,43.69,73580.55,0.0,-0.99767,0.0,0.46709]
[1780148196877,43.69,73580.27,0.0,-0.99767,0.0,0.46642]
[1780148202918,43.69,73580.3,0.0,-0.99767,0.0,0.46644]
[1780148205940,43.69,73585.5,0.0,-0.99766,0.0,0.46893]
[1780148207030,43.69,73585.5,0.0,-0.99766,0.0,0.46893]
[1780148207192,43.69,73585.5,0.0,-0.99766,0.0,0.46893]
[1780148207220,43.69,73585.5,0.0,-0.99766,0.0,0.46893]
[1780148207291,43.69,73584.77,0.0,-0.99766,0.0,0.46858]
[1780148209968,43.69,73587.49,0.0,-0.99765,0.0,0.46988]
[1780148210975,43.69,73599.16,0.0,-0.99762,0.0,0.47553]
[1780148212306,43.69,73599.16,0.0,-0.99762,0.0,0.47553]
[1780148212359,43.69,73599.16,0.0,-0.99762,0.0,0.47553]
[1780148212469,43.69,73599.16,0.0,-0.99762,0.0,0.47553]
[1780148212509,43.69,73598.14,0.0,-0.99762,0.0,0.47503]
[1780148218027,43.69,73599.12,0.0,-0.99762,0.0,0.47551]
[1780148222010,43.69,73598.38,0.0,-0.99762,0.0,0.47515]
[1780148224572,43.69,73594.6,0.0,-0.99763,0.0,0.47332]
[1780148224577,43.69,73594.6,0.0,-0.99763,0.0,0.47332]
[1780148224574,43.69,73594.39,0.0,-0.99763,0.0,0.47321]
[1780148224720,43.69,73594.39,0.0,-0.99763,0.0,0.47321]
[1780148230114,43.69,73593.77,0.0,-0.99763,0.0,0.47291]
[1780148231450,43.69,73593.77,0.0,-0.99763,0.0,0.47291]
[1780148231471,43.69,73593.77,0.0,-0.99763,0.0,0.47291]
[1780148231549,43.69,73593.74,0.0,-0.99763,0.0,0.4729]
[1780148237169,43.69,73593.04,0.0,-0.99764,0.0,0.47256]
[1780148237172,43.69,73593.04,0.0,-0.99764,0.0,0.47256]
[1780148237220,43.69,73593.04,0.0,-0.99764,0.0,0.47256]
[1780148237321,43.69,73592.57,0.0,-0.99764,0.0,0.47233]
[1780148244213,43.69,73593.05,0.0,-0.99764,0.0,0.47257]
[1780148249248,43.69,73592.69,0.0,-0.99764,0.0,0.47239]
[1780148250672,43.69,73591.7,0.0,-0.99764,0.0,0.47191]
[1780148250721,43.69,73591.7,0.0,-0.99764,0.0,0.47191]
[1780148250768,43.69,73591.7,0.0,-0.99764,0.0,0.47191]
[1780148250969,43.69,73591.7,0.0,-0.99764,0.0,0.47191]
[1780148251262,43.69,73591.18,0.0,-0.99764,0.0,0.47112]
[1780148257531,43.69,73590.47,0.0,-0.99765,0.0,0.47078]
[1780148257537,43.69,73590.47,0.0,-0.99765,0.0,0.47078]
[1780148257632,43.69,73589.77,0.0,-0.99765,0.0,0.47044]
[1780148257721,43.69,73589.77,0.0,-0.99765,0.0,0.47044]
[1780148259318,43.69,73589.84,0.0,-0.99765,0.0,0.47048]
[1780148265360,43.69,73590.06,0.0,-0.99765,0.0,0.47058]
[1780148270398,43.69,73589.92,0.0,-0.99765,0.0,0.47052]
[1780148273420,43.69,73586.63,0.0,-0.99766,0.0,0.46893]
[1780148275037,43.69,73585.95,0.0,-0.99766,0.0,0.46861]
[1780148275042,43.69,73585.95,0.0,-0.99766,0.0,0.46861]
[1780148275220,43.69,73585.95,0.0,-0.99766,0.0,0.46861]
[1780148275433,43.69,73585.98,0.0,-0.99766,0.0,0.46862]
[1780148280468,43.69,73586.18,0.0,-0.99766,0.0,0.46872]
[1780148282937,43.69,73586.07,0.0,-0.99766,0.0,0.46867]
[1780148282970,43.69,73586.07,0.0,-0.99766,0.0,0.46867]
[1780148283032,43.69,73586.07,0.0,-0.99766,0.0,0.46867]
[1780148283220,43.69,73586.07,0.0,-0.99766,0.0,0.46867]
[1780148283489,43.69,73586.02,0.0,-0.99766,0.0,0.46864]
[1780148290540,43.69,73586.21,0.0,-0.99766,0.0,0.46873]
[1780148296137,43.69,73586.25,0.0,-0.99766,0.0,0.46875]
[1780148296219,43.69,73586.25,0.0,-0.99766,0.0,0.46875]
[1780148301611,43.69,73586.09,0.0,-0.99766,0.0,0.46868]
[1780148303219,43.69,73585.95,0.0,-0.99766,0.0,0.46861]
[1780148306330,43.69,73585.51,0.0,-0.99766,0.0,0.4684]
[1780148306470,43.69,73585.51,0.0,-0.99766,0.0,0.4684]
[1780148306571,43.69,73585.51,0.0,-0.99766,0.0,0.4684]
[1780148309409,43.69,73585.51,0.0,-0.99766,0.0,0.4684]
[1780148309470,43.69,73585.51,0.0,-0.99766,0.0,0.4684]
[1780148323771,43.69,73585.73,0.0,-0.99766,0.0,0.46797]
[1780148326585,43.69,73585.73,0.0,-0.99766,0.0,0.46797]
[1780148326627,43.69,73585.73,0.0,-0.99766,0.0,0.46797]
[1780148326721,43.69,73585.73,0.0,-0.99766,0.0,0.46797]
[1780148326734,43.69,73585.64,0.0,-0.99766,0.0,0.46792]
[1780148332834,43.69,73583.88,0.0,-0.99767,0.0,0.46708]
[1780148337869,43.69,73584.2,0.0,-0.99766,0.0,0.46723]
[1780148341347,43.69,73584.2,0.0,-0.99766,0.0,0.46723]
[1780148341396,43.69,73584.2,0.0,-0.99766,0.0,0.46723]
[1780148341470,43.69,73584.2,0.0,-0.99766,0.0,0.46723]
[1780148341571,43.69,73583.98,0.0,-0.99767,0.0,0.46713]
[1780148343911,43.69,73587.14,0.0,-0.99766,0.0,0.46864]
[1780148346569,43.69,73586.96,0.0,-0.99766,0.0,0.46856]
[1780148346722,43.69,73586.96,0.0,-0.99766,0.0,0.46856]
[1780148346668,43.69,73589.57,0.0,-0.99765,0.0,0.46981]
[1780148346932,43.69,73591.43,0.0,-0.99765,0.0,0.47071]
[1780148350961,43.69,73593.58,0.0,-0.99764,0.0,0.47174]
[1780148357480,43.69,73593.24,0.0,-0.99764,0.0,0.47158]
[1780148357732,43.69,73593.24,0.0,-0.99764,0.0,0.47158]
[1780148363036,43.69,73593.22,0.0,-0.99764,0.0,0.47157]
[1780148365221,43.69,73593.43,0.0,-0.99764,0.0,0.47167]
[1780148368644,43.69,73592.25,0.0,-0.99764,0.0,0.4711]
[1780148368720,43.69,73592.25,0.0,-0.99764,0.0,0.4711]
[1780148368798,43.69,73592.37,0.0,-0.99764,0.0,0.47116]
[1780148377765,43.69,73592.17,0.0,-0.99764,0.0,0.47106]
[1780148377970,43.69,73592.17,0.0,-0.99764,0.0,0.47106]
[1780148383415,43.69,73592.17,0.0,-0.99765,0.0,0.47053]
[1780148385221,43.69,73592.34,0.0,-0.99765,0.0,0.47061]
[1780148391244,43.69,73592.92,0.0,-0.99764,0.0,0.47089]
[1780148393295,43.69,73592.9,0.0,-0.99764,0.0,0.47088]
[1780148393469,43.69,73592.9,0.0,-0.99764,0.0,0.47088]
[1780148393571,43.69,73592.9,0.0,-0.99764,0.0,0.47088]
[1780148394380,43.69,73592.9,0.0,-0.99764,0.0,0.47088]
[1780148394469,43.69,73592.9,0.0,-0.99764,0.0,0.47088]
[1780148402321,43.69,73592.99,0.0,-0.99764,0.0,0.47092]
[1780148405220,43.69,73593.05,0.0,-0.99764,0.0,0.47095]
[1780148412768,43.69,73592.99,0.0,-0.99764,0.0,0.47092]
[1780148412823,43.69,73595.48,0.0,-0.99764,0.0,0.47212]
[1780148412932,43.69,73595.48,0.0,-0.99764,0.0,0.47212]
[1780148412969,43.69,73595.48,0.0,-0.99764,0.0,0.47212]
[1780148413400,43.69,73594.91,0.0,-0.99764,0.0,0.47185]
[1780148418484,43.69,73594.47,0.0,-0.99764,0.0,0.47163]
[1780148421054,43.69,73594.56,0.0,-0.99764,0.0,0.47168]
[1780148421220,43.69,73594.56,0.0,-0.99764,0.0,0.47168]
[1780148421260,43.69,73594.56,0.0,-0.99764,0.0,0.47168]
[1780148421470,43.69,73594.56,0.0,-0.99764,0.0,0.47168]
[1780148421515,43.69,73594.54,0.0,-0.99764,0.0,0.47167]
[1780148427504,43.69,73595.22,0.0,-0.99764,0.0,0.472]
[1780148429700,43.69,73595.22,0.0,-0.99764,0.0,0.472]
[1780148429720,43.69,73595.22,0.0,-0.99764,0.0,0.472]
[1780148429867,43.69,73595.22,0.0,-0.99764,0.0,0.472]
[1780148429821,43.69,73595.65,0.0,-0.99764,0.0,0.4722]
[1780148429969,43.69,73595.65,0.0,-0.99764,0.0,0.4722]
[1780148435560,43.69,73596.86,0.0,-0.99764,0.0,0.47225]
[1780148441602,43.69,73597.25,0.0,-0.99764,0.0,0.47244]
[1780148446637,43.69,73609.96,0.0,-0.9976,0.0,0.47862]
[1780148447643,43.69,73614.89,0.0,-0.99759,0.0,0.48103]
[1780148448047,43.69,73614.89,0.0,-0.99759,0.0,0.48103]
[1780148448220,43.69,73614.89,0.0,-0.99759,0.0,0.48103]
[1780148448224,43.69,73614.89,0.0,-0.99759,0.0,0.48103]
[1780148448470,43.69,73614.89,0.0,-0.99759,0.0,0.48103]
[1780148448651,43.69,73613.6,0.0,-0.99759,0.0,0.4804]
[1780148449658,43.69,73615.41,0.0,-0.99759,0.0,0.48129]
[1780148451134,43.69,73616.76,0.0,-0.99758,0.0,0.48195]
[1780148451219,43.69,73616.76,0.0,-0.99758,0.0,0.48195]
[1780148452871,43.69,73617.51,0.0,-0.99758,0.0,0.48232]
[1780148452679,43.69,73624.36,0.0,-0.99756,0.0,0.4857]
[1780148452970,43.69,73624.36,0.0,-0.99756,0.0,0.4857]
[1780148453686,43.69,73626.9,0.0,-0.99756,0.0,0.48696]
[1780148454693,43.69,73630.08,0.0,-0.99755,0.0,0.48854]
[1780148456707,43.69,73633.9,0.0,-0.99754,0.0,0.49045]
[1780148457843,43.69,73633.9,0.0,-0.99754,0.0,0.49045]
[1780148457714,43.69,73631.1,0.0,-0.99755,0.0,0.48905]
[1780148457948,43.69,73631.1,0.0,-0.99755,0.0,0.48905]
[1780148457969,43.69,73631.1,0.0,-0.99755,0.0,0.48905]
[1780148458721,43.69,73629.55,0.0,-0.99755,0.0,0.48828]
[1780148462602,43.69,73631.03,0.0,-0.99755,0.0,0.48902]
[1780148462759,43.69,73637.09,0.0,-0.99753,0.0,0.49204]
[1780148463766,43.69,73639.92,0.0,-0.99752,0.0,0.49346]
[1780148464163,43.69,73639.92,0.0,-0.99752,0.0,0.49346]
[1780148464220,43.69,73639.92,0.0,-0.99752,0.0,0.49346]
[1780148464407,43.69,73639.92,0.0,-0.99752,0.0,0.49346]
[1780148464469,43.69,73639.92,0.0,-0.99752,0.0,0.49346]
[1780148464773,43.69,73641.93,0.0,-0.99752,0.0,0.49447]
[1780148466787,43.69,73644.63,0.0,-0.99751,0.0,0.49583]
[1780148468801,43.69,73647.34,0.0,-0.9975,0.0,0.4972]
[1780148470330,43.69,73648.39,0.0,-0.9975,0.0,0.49773]
[1780148470469,43.69,73648.39,0.0,-0.9975,0.0,0.49773]
[1780148470815,43.69,73652.12,0.0,-0.99749,0.0,0.49962]
[1780148472829,43.69,73654.41,0.0,-0.99748,0.0,0.50078]
[1780148473838,43.69,73657.1,0.0,-0.99747,0.0,0.50215]
[1780148473972,43.69,73657.1,0.0,-0.99747,0.0,0.50215]
[1780148474220,43.69,73657.1,0.0,-0.99747,0.0,0.50215]
[1780148476859,43.69,73651.1,0.0,-0.99749,0.0,0.4991]
[1780148477866,43.69,73648.55,0.0,-0.9975,0.0,0.49781]
[1780148478252,43.69,73648.55,0.0,-0.9975,0.0,0.49781]
[1780148478422,43.69,73648.55,0.0,-0.9975,0.0,0.49781]
[1780148478470,43.69,73648.55,0.0,-0.9975,0.0,0.49781]
[1780148478873,43.69,73649.33,0.0,-0.9975,0.0,0.49821]
[1780148483908,43.69,73649.04,0.0,-0.9975,0.0,0.49806]
[1780148485929,43.69,73647.06,0.0,-0.9975,0.0,0.49706]
[1780148486601,43.69,73647.06,0.0,-0.9975,0.0,0.49706]
[1780148486720,43.69,73647.06,0.0,-0.9975,0.0,0.49706]
[1780148486929,43.69,73642.6,0.0,-0.99751,0.0,0.49481]
[1780148493978,43.69,73641.38,0.0,-0.99752,0.0,0.49364]
[1780148494985,43.69,73637.15,0.0,-0.99753,0.0,0.49152]
[1780148496228,43.69,73637.15,0.0,-0.99753,0.0,0.49152]
[1780148497009,43.69,73637.9,0.0,-0.99753,0.0,0.49189]
[1780148497220,43.69,73637.9,0.0,-0.99753,0.0,0.49189]
[1780148499220,43.69,73637.55,0.0,-0.99753,0.0,0.49172]
[1780148499256,43.69,73637.55,0.0,-0.99753,0.0,0.49172]
[1780148503045,43.69,73634.51,0.0,-0.99754,0.0,0.4902]
[1780148505891,43.69,73634.51,0.0,-0.99754,0.0,0.4902]
[1780148505970,43.69,73634.5,0.0,-0.99754,0.0,0.49019]
[1780148511101,43.69,73634.85,0.0,-0.99754,0.0,0.49037]
[1780148516136,43.69,73634.58,0.0,-0.99754,0.0,0.49023]
[1780148518858,43.69,73634.69,0.0,-0.99754,0.0,0.49029]
[1780148518969,43.69,73634.69,0.0,-0.99754,0.0,0.49029]
[1780148524330,43.69,73634.73,0.0,-0.99754,0.0,0.49031]
[1780148525221,43.69,73634.76,0.0,-0.99754,0.0,0.49032]
[1780148529221,43.69,73634.95,0.0,-0.99754,0.0,0.49042]
[1780148529289,43.69,73634.95,0.0,-0.99754,0.0,0.49042]
[1780148530820,43.69,73634.95,0.0,-0.99754,0.0,0.49042]
[1780148530968,43.69,73634.95,0.0,-0.99754,0.0,0.49042]
[1780148536276,43.69,73635.14,0.0,-0.99754,0.0,0.49051]
[1780148542417,43.69,73635.22,0.0,-0.99754,0.0,0.49055]
[1780148543221,43.69,73635.22,0.0,-0.99754,0.0,0.49055]
[1780148546793,43.69,73635.28,0.0,-0.99754,0.0,0.49058]
[1780148546969,43.69,73635.28,0.0,-0.99754,0.0,0.49058]
[1780148546823,43.69,73635.28,0.0,-0.99754,0.0,0.49058]
[1780148552388,43.69,73636.57,0.0,-0.99754,0.0,0.49067]
[1780148555452,43.69,73636.53,0.0,-0.99754,0.0,0.49065]
[1780148555469,43.69,73636.53,0.0,-0.99754,0.0,0.49065]
[1780148561452,43.69,73639.72,0.0,-0.99753,0.0,0.49225]
[1780148563345,43.69,73640.93,0.0,-0.99752,0.0,0.49285]
[1780148563470,43.69,73640.93,0.0,-0.99752,0.0,0.49285]
[1780148563572,43.69,73641.26,0.0,-0.99752,0.0,0.49302]
[1780148569508,43.69,73641.65,0.0,-0.99752,0.0,0.49321]
[1780148574543,43.69,73642.49,0.0,-0.99752,0.0,0.49364]
[1780148579578,43.69,73641.78,0.0,-0.99752,0.0,0.49328]
[1780148581223,43.69,73641.65,0.0,-0.99752,0.0,0.49321]
[1780148589648,43.69,73641.69,0.0,-0.99752,0.0,0.49323]
[1780148594402,43.69,73641.69,0.0,-0.99752,0.0,0.49323]
[1780148594469,43.69,73641.69,0.0,-0.99752,0.0,0.49323]
[1780148602740,43.69,73641.75,0.0,-0.99752,0.0,0.49326]
[1780148615831,43.69,73641.49,0.0,-0.99753,0.0,0.49258]
[1780148620164,43.69,73641.5,0.0,-0.99753,0.0,0.49258]
[1780148620221,43.69,73641.5,0.0,-0.99753,0.0,0.49258]
[1780148620280,43.69,73641.5,0.0,-0.99753,0.0,0.49258]
[1780148620471,43.69,73641.5,0.0,-0.99753,0.0,0.49258]
[1780148620866,43.69,73641.53,0.0,-0.99752,0.0,0.4926]
[1780148625901,43.69,73641.48,0.0,-0.99753,0.0,0.49257]
[1780148630936,43.69,73639.48,0.0,-0.99753,0.0,0.49157]
[1780148631949,43.69,73639.48,0.0,-0.99753,0.0,0.49157]
[1780148631969,43.69,73639.48,0.0,-0.99753,0.0,0.49157]
[1780148638992,43.69,73639.39,0.0,-0.99753,0.0,0.49152]
[1780148645045,43.69,73639.36,0.0,-0.99753,0.0,0.49151]
[1780148649459,43.69,73639.29,0.0,-0.99753,0.0,0.49147]
[1780148649470,43.69,73639.29,0.0,-0.99753,0.0,0.49147]
[1780148649877,43.69,73639.29,0.0,-0.99753,0.0,0.49147]
[1780148649969,43.69,73639.29,0.0,-0.99753,0.0,0.49147]
[1780148650080,43.69,73639.55,0.0,-0.99753,0.0,0.4916]
[1780148655115,43.69,73639.97,0.0,-0.99753,0.0,0.49181]
[1780148655227,43.69,73639.97,0.0,-0.99753,0.0,0.49181]
[1780148655470,43.69,73639.97,0.0,-0.99753,0.0,0.49181]
[1780148664178,43.69,73640.56,0.0,-0.99753,0.0,0.49211]
[1780148667199,43.69,73646.91,0.0,-0.99751,0.0,0.4953]
[1780148668687,43.69,73646.91,0.0,-0.99751,0.0,0.4953]
[1780148668722,43.69,73646.91,0.0,-0.99751,0.0,0.4953]
[1780148668762,43.69,73646.91,0.0,-0.99751,0.0,0.4953]
[1780148668971,43.69,73646.91,0.0,-0.99751,0.0,0.4953]
[1780148669072,43.69,73651.0,0.0,-0.9975,0.0,0.49736]
[1780148674248,43.69,73652.09,0.0,-0.9975,0.0,0.49735]
[1780148680290,43.69,73652.32,0.0,-0.9975,0.0,0.49747]
[1780148682096,43.69,73652.32,0.0,-0.9975,0.0,0.49747]
[1780148682220,43.69,73652.18,0.0,-0.9975,0.0,0.4974]
[1780148684053,43.69,73652.18,0.0,-0.9975,0.0,0.4974]
[1780148695395,43.69,73651.54,0.0,-0.9975,0.0,0.49707]
[1780148701437,43.69,73651.53,0.0,-0.9975,0.0,0.49707]
[1780148704177,43.69,73650.73,0.0,-0.9975,0.0,0.49667]
[1780148704220,43.69,73650.73,0.0,-0.9975,0.0,0.49667]
[1780148705002,43.69,73650.73,0.0,-0.9975,0.0,0.49667]
[1780148705076,43.69,73650.75,0.0,-0.9975,0.0,0.49668]
[1780148705222,43.69,73650.75,0.0,-0.9975,0.0,0.49668]
[1780148710501,43.69,73650.46,0.0,-0.9975,0.0,0.49653]
[1780148711228,43.69,73650.46,0.0,-0.9975,0.0,0.49653]
[1780148711470,43.69,73650.46,0.0,-0.9975,0.0,0.49653]
[1780148716543,43.69,73651.05,0.0,-0.9975,0.0,0.49683]
[1780148721918,43.69,73652.27,0.0,-0.9975,0.0,0.49744]
[1780148721970,43.69,73652.27,0.0,-0.9975,0.0,0.49744]
[1780148722095,43.69,73652.27,0.0,-0.9975,0.0,0.49744]
[1780148722220,43.69,73653.23,0.0,-0.9975,0.0,0.49793]
[1780148722584,43.69,73654.9,0.0,-0.99749,0.0,0.49878]
[1780148726856,43.69,73657.44,0.0,-0.99748,0.0,0.50006]
[1780148726970,43.69,73657.44,0.0,-0.99748,0.0,0.50006]
[1780148732657,43.69,73659.59,0.0,-0.99748,0.0,0.50059]
[1780148734695,43.69,73659.59,0.0,-0.99748,0.0,0.50059]
[1780148736683,43.69,73663.89,0.0,-0.99747,0.0,0.50278]
[1780148738717,43.69,73664.29,0.0,-0.99747,0.0,0.50299]
[1780148738970,43.69,73664.29,0.0,-0.99747,0.0,0.50299]
[1780148738999,43.69,73664.29,0.0,-0.99747,0.0,0.50299]
[1780148739006,43.69,73664.53,0.0,-0.99747,0.0,0.50311]
[1780148739219,43.69,73664.53,0.0,-0.99747,0.0,0.50311]
[1780148744739,43.69,73666.31,0.0,-0.99746,0.0,0.50402]
[1780148748502,43.69,73665.25,0.0,-0.99746,0.0,0.50348]
[1780148748732,43.69,73665.25,0.0,-0.99746,0.0,0.50348]
[1780148754809,43.69,73665.69,0.0,-0.99746,0.0,0.5037]
[1780148755464,43.69,73665.69,0.0,-0.99746,0.0,0.5037]
[1780148755470,43.69,73665.69,0.0,-0.99746,0.0,0.5037]
[1780148755696,43.69,73665.69,0.0,-0.99746,0.0,0.5037]
[1780148755724,43.69,73665.69,0.0,-0.99746,0.0,0.5037]
[1780148755816,43.69,73665.03,0.0,-0.99747,0.0,0.50336]
[1780148760450,43.69,73665.27,0.0,-0.99746,0.0,0.50349]
[1780148760497,43.69,73665.27,0.0,-0.99746,0.0,0.50349]
[1780148764133,43.69,73669.04,0.0,-0.99745,0.0,0.50542]
[1780148764181,43.69,73669.04,0.0,-0.99745,0.0,0.50542]
[1780148764221,43.69,73669.04,0.0,-0.99745,0.0,0.50542]
[1780148764879,43.69,73671.17,0.0,-0.99745,0.0,0.50651]
[1780148765886,43.69,73676.03,0.0,-0.99743,0.0,0.50901]
[1780148768907,43.69,73681.19,0.0,-0.99742,0.0,0.51168]
[1780148770420,43.69,73681.82,0.0,-0.99742,0.0,0.51201]
[1780148770470,43.69,73681.82,0.0,-0.99742,0.0,0.51201]
[1780148770597,43.69,73681.82,0.0,-0.99742,0.0,0.51201]
[1780148770720,43.69,73681.82,0.0,-0.99742,0.0,0.51201]
[1780148770921,43.69,73684.29,0.0,-0.99741,0.0,0.51329]
[1780148771928,43.69,73679.12,0.0,-0.99743,0.0,0.51061]
[1780148772935,43.69,73673.49,0.0,-0.99744,0.0,0.5077]
[1780148774076,43.69,73673.49,0.0,-0.99744,0.0,0.5077]
[1780148774220,43.69,73673.49,0.0,-0.99744,0.0,0.5077]
[1780148779984,43.69,73673.97,0.0,-0.99744,0.0,0.50795]
[1780148785019,43.69,73674.12,0.0,-0.99744,0.0,0.50803]
[1780148790054,43.69,73674.51,0.0,-0.99744,0.0,0.50823]
[1780148793843,43.69,73674.52,0.0,-0.99744,0.0,0.50766]
[1780148793874,43.69,73674.52,0.0,-0.99744,0.0,0.50766]
[1780148793969,43.69,73674.52,0.0,-0.99744,0.0,0.50766]
[1780148794094,43.69,73674.52,0.0,-0.99744,0.0,0.50766]
[1780148794221,43.69,73674.52,0.0,-0.99744,0.0,0.50766]
[1780148794195,43.69,73674.58,0.0,-0.99744,0.0,0.50769]
[1780148800125,43.69,73672.2,0.0,-0.99745,0.0,0.50647]
[1780148801250,43.69,73672.2,0.0,-0.99745,0.0,0.50647]
[1780148801471,43.69,73672.01,0.0,-0.99745,0.0,0.50637]
[1780148808181,43.69,73670.48,0.0,-0.99745,0.0,0.50559]
[1780148813216,43.69,73670.38,0.0,-0.99745,0.0,0.50553]
[1780148813902,43.69,73670.38,0.0,-0.99745,0.0,0.50553]
[1780148813969,43.69,73670.38,0.0,-0.99745,0.0,0.50553]
[1780148819258,43.69,73671.08,0.0,-0.99745,0.0,0.50589]
[1780148820730,43.69,73671.08,0.0,-0.99745,0.0,0.50589]
[1780148820970,43.69,73671.08,0.0,-0.99745,0.0,0.50589]
[1780148821071,43.69,73671.08,0.0,-0.99745,0.0,0.50589]
[1780148832262,43.69,73671.08,0.0,-0.99745,0.0,0.50589]
[1780148832471,43.69,73671.58,0.0,-0.99745,0.0,0.50615]
[1780148838900,43.69,73672.41,0.0,-0.99745,0.0,0.50658]
[1780148838971,43.69,73672.41,0.0,-0.99745,0.0,0.50658]
[1780148839070,43.69,73672.41,0.0,-0.99745,0.0,0.50658]
[1780148839220,43.69,73672.41,0.0,-0.99745,0.0,0.50658]
[1780148839244,43.69,73672.41,0.0,-0.99745,0.0,0.50658]
[1780148844445,43.69,73673.12,0.0,-0.99745,0.0,0.50694]
[1780148845712,43.69,73673.12,0.0,-0.99745,0.0,0.50694]
[1780148845721,43.69,73673.12,0.0,-0.99745,0.0,0.50694]
[1780148850918,43.69,73672.75,0.0,-0.99745,0.0,0.50675]
[1780148856497,43.69,73672.75,0.0,-0.99745,0.0,0.50618]
[1780148856720,43.69,73672.75,0.0,-0.99745,0.0,0.50618]
[1780148860613,43.69,73671.62,0.0,-0.99745,0.0,0.5056]
[1780148860720,43.69,73671.62,0.0,-0.99745,0.0,0.5056]
[1780148860821,43.69,73671.75,0.0,-0.99745,0.0,0.50567]
[1780148862437,43.69,73671.75,0.0,-0.99745,0.0,0.50567]
[1780148862469,43.69,73671.75,0.0,-0.99745,0.0,0.50567]
[1780148867606,43.69,73672.83,0.0,-0.99745,0.0,0.50622]
[1780148872738,43.69,73672.45,0.0,-0.99745,0.0,0.50603]
[1780148878683,43.69,73673.0,0.0,-0.99745,0.0,0.50631]
[1780148880810,43.69,73672.89,0.0,-0.99745,0.0,0.50625]
[1780148880969,43.69,73672.89,0.0,-0.99745,0.0,0.50625]
[1780148881247,43.69,73672.89,0.0,-0.99745,0.0,0.50625]
[1780148881281,43.69,73670.52,0.0,-0.99746,0.0,0.50504]
[1780148881470,43.69,73670.52,0.0,-0.99746,0.0,0.50504]
[1780148886835,43.69,73670.53,0.0,-0.99746,0.0,0.50504]
[1780148892781,43.69,73669.86,0.0,-0.99746,0.0,0.5047]
[1780148897817,43.69,73670.11,0.0,-0.99746,0.0,0.50483]
[1780148902852,43.69,73670.14,0.0,-0.99746,0.0,0.50484]
[1780148907334,43.69,73669.91,0.0,-0.99746,0.0,0.50472]
[1780148907470,43.69,73669.95,0.0,-0.99746,0.0,0.50475]
[1780148911633,43.69,73671.83,0.0,-0.99745,0.0,0.50571]
[1780148911732,43.69,73671.83,0.0,-0.99745,0.0,0.50571]
[1780148911915,43.69,73672.39,0.0,-0.99745,0.0,0.50543]
[1780148913930,43.69,73675.23,0.0,-0.99744,0.0,0.50688]
[1780148916861,43.69,73676.91,0.0,-0.99744,0.0,0.50775]
[1780148916971,43.69,73676.91,0.0,-0.99744,0.0,0.50775]
[1780148920933,43.69,73676.97,0.0,-0.99744,0.0,0.50778]
[1780148920971,43.69,73676.97,0.0,-0.99744,0.0,0.50778]
[1780148920978,43.69,73678.42,0.0,-0.99744,0.0,0.50853]
[1780148923229,43.69,73678.37,0.0,-0.99744,0.0,0.5085]
[1780148923470,43.69,73678.37,0.0,-0.99744,0.0,0.5085]
[1780148929035,43.69,73678.8,0.0,-0.99743,0.0,0.50872]
[1780148931674,43.69,73678.6,0.0,-0.99744,0.0,0.50862]
[1780148931721,43.69,73678.6,0.0,-0.99744,0.0,0.50862]
[1780148932025,43.69,73678.6,0.0,-0.99744,0.0,0.50862]
[1780148932219,43.69,73678.6,0.0,-0.99744,0.0,0.50862]
[1780148932296,43.69,73678.6,0.0,-0.99744,0.0,0.50862]
[1780148938332,43.69,73678.53,0.0,-0.99744,0.0,0.50858]
[1780148938098,43.69,73674.58,0.0,-0.99745,0.0,0.50655]
[1780148938471,43.69,73674.58,0.0,-0.99745,0.0,0.50655]
[1780148938901,43.69,73674.58,0.0,-0.99745,0.0,0.50655]
[1780148938970,43.69,73674.58,0.0,-0.99745,0.0,0.50655]
[1780148939105,43.69,73672.77,0.0,-0.99745,0.0,0.50562]
[1780148946154,43.69,73674.66,0.0,-0.99745,0.0,0.50659]
[1780148951189,43.69,73672.89,0.0,-0.99745,0.0,0.50568]
[1780148954486,43.69,73674.06,0.0,-0.99745,0.0,0.50628]
[1780148954720,43.69,73674.06,0.0,-0.99745,0.0,0.50628]
[1780148958029,43.69,73673.77,0.0,-0.99745,0.0,0.50613]
[1780148958221,43.69,73673.77,0.0,-0.99745,0.0,0.50613]
[1780148958269,43.69,73673.77,0.0,-0.99745,0.0,0.50613]
[1780148963220,43.69,73673.67,0.0,-0.99745,0.0,0.50608]
[1780148969315,43.69,73674.64,0.0,-0.99745,0.0,0.50658]
[1780148972007,43.69,73674.66,0.0,-0.99745,0.0,0.50602]
[1780148972220,43.69,73674.66,0.0,-0.99745,0.0,0.50602]
[1780148975853,43.69,73675.25,0.0,-0.99745,0.0,0.50632]
[1780148975969,43.69,73675.25,0.0,-0.99745,0.0,0.50632]
[1780148976366,43.69,73675.39,0.0,-0.99745,0.0,0.5064]
[1780148977562,43.69,73675.39,0.0,-0.99745,0.0,0.5064]
[1780148977720,43.69,73675.39,0.0,-0.99745,0.0,0.5064]
[1780148984422,43.69,73669.12,0.0,-0.99746,0.0,0.50318]
[1780148985429,43.69,73666.14,0.0,-0.99747,0.0,0.50166]
[1780148986436,43.69,73661.95,0.0,-0.99749,0.0,0.49953]
[1780148987737,43.69,73661.04,0.0,-0.99749,0.0,0.49907]
[1780148987971,43.69,73661.04,0.0,-0.99749,0.0,0.49907]
[1780148989779,43.69,73659.56,0.0,-0.99749,0.0,0.49832]
[1780148989972,43.69,73659.56,0.0,-0.99749,0.0,0.49832]
[1780148989987,43.69,73659.0,0.0,-0.99749,0.0,0.49804]
[1780148991380,43.69,73659.0,0.0,-0.99749,0.0,0.49804]
[1780148991470,43.69,73656.41,0.0,-0.9975,0.0,0.49673]
[1780148992478,43.69,73651.84,0.0,-0.99751,0.0,0.49442]
[1780148997513,43.69,73647.41,0.0,-0.99753,0.0,0.4922]
[1780149000842,43.69,73645.82,0.0,-0.99753,0.0,0.4914]
[1780149000969,43.69,73645.82,0.0,-0.99753,0.0,0.4914]
[1780149001088,43.69,73645.82,0.0,-0.99753,0.0,0.4914]
[1780149001221,43.69,73645.82,0.0,-0.99753,0.0,0.4914]
[1780149001322,43.69,73646.61,0.0,-0.99753,0.0,0.49179]
[1780149003555,43.69,73651.12,0.0,-0.99752,0.0,0.49406]
[1780149005534,43.69,73653.36,0.0,-0.99751,0.0,0.49519]
[1780149005720,43.69,73653.36,0.0,-0.99751,0.0,0.49519]
[1780149005776,43.69,73656.07,0.0,-0.9975,0.0,0.49655]
[1780149008095,43.69,73656.65,0.0,-0.9975,0.0,0.49685]
[1780149008220,43.69,73656.65,0.0,-0.9975,0.0,0.49685]
[1780149008321,43.69,73657.08,0.0,-0.9975,0.0,0.49706]
[1780149008590,43.69,73660.35,0.0,-0.99749,0.0,0.49872]
[1780149009846,43.69,73660.35,0.0,-0.99749,0.0,0.49872]
[1780149009969,43.69,73660.35,0.0,-0.99749,0.0,0.49872]
[1780149013625,43.69,73664.02,0.0,-0.99748,0.0,0.50058]
[1780149018843,43.69,73663.55,0.0,-0.99748,0.0,0.50034]
[1780149022799,43.69,73664.11,0.0,-0.99748,0.0,0.50063]
[1780149022970,43.69,73664.11,0.0,-0.99748,0.0,0.50063]
[1780149023287,43.69,73664.11,0.0,-0.99748,0.0,0.50063]
[1780149023471,43.69,73664.11,0.0,-0.99748,0.0,0.50063]
[1780149023485,43.69,73664.53,0.0,-0.99748,0.0,0.50084]
[1780149029738,43.69,73666.93,0.0,-0.99747,0.0,0.50207]
[1780149030686,43.69,73666.93,0.0,-0.99747,0.0,0.50207]
[1780149032760,43.69,73669.44,0.0,-0.99747,0.0,0.50278]
[1780149033572,43.69,73669.44,0.0,-0.99747,0.0,0.50278]
[1780149033721,43.69,73669.44,0.0,-0.99747,0.0,0.50278]
[1780149033767,43.69,73672.5,0.0,-0.99746,0.0,0.50434]
[1780149038260,43.69,73673.52,0.0,-0.99746,0.0,0.50487]
[1780149038469,43.69,73673.52,0.0,-0.99746,0.0,0.50487]
[1780149038720,43.69,73674.14,0.0,-0.99745,0.0,0.50518]
[1780149038971,43.69,73674.14,0.0,-0.99745,0.0,0.50518]
[1780149039040,43.69,73674.49,0.0,-0.99745,0.0,0.50536]
[1780149039810,43.69,73677.89,0.0,-0.99744,0.0,0.50711]
[1780149040817,43.69,73680.48,0.0,-0.99744,0.0,0.50844]
[1780149041764,43.69,73680.48,0.0,-0.99744,0.0,0.50844]
[1780149041969,43.69,73680.48,0.0,-0.99744,0.0,0.50844]
[1780149046272,43.69,73680.57,0.0,-0.99744,0.0,0.50849]
[1780149046470,43.69,73680.57,0.0,-0.99744,0.0,0.50849]
[1780149046321,43.69,73680.78,0.0,-0.99743,0.0,0.5086]
[1780149047281,43.69,73680.78,0.0,-0.99743,0.0,0.5086]
[1780149047470,43.69,73680.78,0.0,-0.99743,0.0,0.5086]
[1780149052901,43.69,73681.2,0.0,-0.99743,0.0,0.50882]
[1780149058789,43.69,73681.25,0.0,-0.99743,0.0,0.50884]
[1780149058971,43.69,73681.25,0.0,-0.99743,0.0,0.50884]
[1780149061428,43.69,73681.25,0.0,-0.99743,0.0,0.50884]
[1780149061469,43.69,73681.25,0.0,-0.99743,0.0,0.50884]
[1780149061530,43.69,73681.25,0.0,-0.99743,0.0,0.50884]
[1780149067000,43.69,73681.68,0.0,-0.99743,0.0,0.50906]
[1780149069220,43.69,73681.63,0.0,-0.99743,0.0,0.50904]
[1780149075064,43.69,73681.92,0.0,-0.99743,0.0,0.50919]
[1780149077332,43.69,73681.96,0.0,-0.99743,0.0,0.50921]
[1780149077470,43.69,73681.96,0.0,-0.99743,0.0,0.50921]
[1780149078645,43.69,73681.83,0.0,-0.99743,0.0,0.50914]
[1780149078721,43.69,73681.83,0.0,-0.99743,0.0,0.50914]
[1780149080099,43.69,73681.87,0.0,-0.99743,0.0,0.50916]
[1780149085220,43.69,73682.06,0.0,-0.99743,0.0,0.50926]
[1780149091177,43.69,73682.13,0.0,-0.99743,0.0,0.50872]
[1780149093215,43.69,73682.14,0.0,-0.99743,0.0,0.50873]
[1780149093220,43.69,73682.14,0.0,-0.99743,0.0,0.50873]
[1780149094715,43.69,73682.28,0.0,-0.99743,0.0,0.5088]
[1780149094722,43.69,73682.28,0.0,-0.99743,0.0,0.5088]
[1780149095205,43.69,73683.62,0.0,-0.99743,0.0,0.50949]
[1780149102256,43.69,73684.94,0.0,-0.99743,0.0,0.51017]
[1780149102638,43.69,73684.94,0.0,-0.99743,0.0,0.51017]
[1780149102720,43.69,73684.94,0.0,-0.99743,0.0,0.51017]
[1780149110312,43.69,73684.81,0.0,-0.99743,0.0,0.51011]
[1780149116354,43.69,73684.64,0.0,-0.99743,0.0,0.51002]
[1780149119143,43.69,73684.64,0.0,-0.99743,0.0,0.51002]
[1780149119220,43.69,73684.64,0.0,-0.99743,0.0,0.51002]
[1780149119487,43.69,73684.64,0.0,-0.99743,0.0,0.51002]
[1780149119571,43.69,73684.64,0.0,-0.99743,0.0,0.51002]
[1780149119720,43.69,73684.64,0.0,-0.99743,0.0,0.51002]
[1780149124972,43.69,73684.75,0.0,-0.99743,0.0,0.51008]
[1780149125220,43.69,73684.75,0.0,-0.99743,0.0,0.51008]
[1780149134411,43.69,73684.75,0.0,-0.99743,0.0,0.51008]
[1780149134470,43.69,73684.75,0.0,-0.99743,0.0,0.51008]
[1780149140573,43.69,73684.64,0.0,-0.99743,0.0,0.51002]
[1780149140721,43.69,73684.64,0.0,-0.99743,0.0,0.51002]
[1780149141221,43.69,73684.64,0.0,-0.99743,0.0,0.51002]
[1780149141528,43.69,73684.7,0.0,-0.99743,0.0,0.51005]
[1780149144987,43.69,73684.8,0.0,-0.99743,0.0,0.5101]
[1780149145220,43.69,73684.8,0.0,-0.99743,0.0,0.5101]
[1780149145436,43.69,73684.8,0.0,-0.99743,0.0,0.5101]
[1780149145470,43.69,73684.8,0.0,-0.99743,0.0,0.5101]
[1780149145557,43.69,73685.32,0.0,-0.99742,0.0,0.51037]
[1780149150592,43.69,73687.37,0.0,-0.99742,0.0,0.51143]
[1780149156634,43.69,73687.44,0.0,-0.99742,0.0,0.51089]
[1780149161220,43.69,73687.37,0.0,-0.99742,0.0,0.51086]
[1780149161314,43.69,73687.37,0.0,-0.99742,0.0,0.51086]
[1780149161470,43.69,73687.37,0.0,-0.99742,0.0,0.51086]
[1780149161536,43.69,73687.48,0.0,-0.99742,0.0,0.51091]
[1780149166706,43.69,73687.55,0.0,-0.99742,0.0,0.51095]
[1780149171997,43.69,73687.54,0.0,-0.99742,0.0,0.51095]
[1780149172219,43.69,73687.54,0.0,-0.99742,0.0,0.51095]
[1780149176984,43.69,73687.82,0.0,-0.99742,0.0,0.51109]
[1780149177224,43.69,73687.82,0.0,-0.99742,0.0,0.51109]
[1780149177540,43.69,73687.82,0.0,-0.99742,0.0,0.51109]
[1780149177679,43.69,73688.23,0.0,-0.99742,0.0,0.5113]
[1780149177721,43.69,73688.23,0.0,-0.99742,0.0,0.5113]
[1780149182818,43.69,73688.81,0.0,-0.99742,0.0,0.5116]
[1780149188479,43.69,73689.49,0.0,-0.99742,0.0,0.51196]
[1780149195672,43.69,73689.59,0.0,-0.99742,0.0,0.51201]
[1780149195720,43.69,73689.59,0.0,-0.99742,0.0,0.51201]
[1780149196245,43.69,73689.59,0.0,-0.99742,0.0,0.51201]
[1780149196474,43.69,73689.59,0.0,-0.99742,0.0,0.51201]
[1780149196575,43.69,73690.04,0.0,-0.99741,0.0,0.51224]
[1780149197923,43.69,73693.29,0.0,-0.9974,0.0,0.51393]
[1780149202959,43.69,73694.28,0.0,-0.9974,0.0,0.51445]
[1780149203790,43.69,73694.28,0.0,-0.9974,0.0,0.51445]
[1780149205981,43.69,73698.37,0.0,-0.99739,0.0,0.51658]
[1780149207062,43.69,73698.37,0.0,-0.99739,0.0,0.51658]
[1780149207244,43.69,73698.37,0.0,-0.99739,0.0,0.51658]
[1780149207529,43.69,73698.37,0.0,-0.99739,0.0,0.51658]
[1780149207638,43.69,73699.37,0.0,-0.99739,0.0,0.5171]
[1780149207721,43.69,73699.37,0.0,-0.99739,0.0,0.5171]
[1780149211204,43.69,73699.69,0.0,-0.99739,0.0,0.51727]
[1780149211219,43.69,73699.69,0.0,-0.99739,0.0,0.51727]
[1780149211502,43.69,73699.69,0.0,-0.99739,0.0,0.51727]
[1780149211543,43.69,73701.58,0.0,-0.99738,0.0,0.51768]
[1780149211720,43.69,73701.58,0.0,-0.99738,0.0,0.51768]
[1780149218074,43.69,73701.93,0.0,-0.99738,0.0,0.51786]
[1780149220639,43.69,73705.18,0.0,-0.99737,0.0,0.51957]
[1780149222123,43.69,73706.33,0.0,-0.99737,0.0,0.52017]
[1780149222220,43.69,73706.33,0.0,-0.99737,0.0,0.52017]
[1780149222589,43.69,73706.33,0.0,-0.99737,0.0,0.52017]
[1780149222688,43.69,73706.38,0.0,-0.99737,0.0,0.5202]
[1780149228144,43.69,73708.69,0.0,-0.99736,0.0,0.52142]
[1780149231325,43.69,73710.84,0.0,-0.99736,0.0,0.52255]
[1780149231470,43.69,73710.84,0.0,-0.99736,0.0,0.52255]
[1780149231718,43.69,73710.84,0.0,-0.99736,0.0,0.52255]
[1780149231542,43.69,73712.05,0.0,-0.99735,0.0,0.52319]
[1780149231970,43.69,73712.05,0.0,-0.99735,0.0,0.52319]
[1780149236201,43.69,73709.66,0.0,-0.99736,0.0,0.52193]
[1780149237246,43.69,73709.66,0.0,-0.99736,0.0,0.52193]
[1780149243250,43.69,73710.11,0.0,-0.99736,0.0,0.52216]
[1780149249293,43.69,73710.21,0.0,-0.99736,0.0,0.52222]
[1780149249915,43.69,73710.21,0.0,-0.99736,0.0,0.52222]
[1780149249970,43.69,73710.21,0.0,-0.99736,0.0,0.52222]
[1780149250216,43.69,73710.21,0.0,-0.99736,0.0,0.52222]
[1780149250471,43.69,73710.21,0.0,-0.99736,0.0,0.52222]
[1780149250572,43.69,73710.18,0.0,-0.99736,0.0,0.5222]
[1780149256343,43.69,73710.97,0.0,-0.99736,0.0,0.52262]
[1780149261500,43.69,73712.82,0.0,-0.99735,0.0,0.5236]
[1780149261721,43.69,73712.82,0.0,-0.99735,0.0,0.5236]
[1780149261575,43.69,73713.02,0.0,-0.99735,0.0,0.5237]
[1780149262014,43.69,73713.02,0.0,-0.99735,0.0,0.5237]
[1780149262222,43.69,73713.02,0.0,-0.99735,0.0,0.5237]
[1780149262738,43.69,73713.02,0.0,-0.99735,0.0,0.5237]
[1780149266742,43.69,73713.14,0.0,-0.99735,0.0,0.52377]
[1780149266934,43.69,73714.86,0.0,-0.99735,0.0,0.52468]
[1780149266969,43.69,73714.86,0.0,-0.99735,0.0,0.52468]
[1780149267420,43.69,73715.75,0.0,-0.99734,0.0,0.52515]
[1780149273462,43.69,73718.13,0.0,-0.99734,0.0,0.52582]
[1780149273984,43.69,73718.13,0.0,-0.99734,0.0,0.52582]
[1780149274220,43.69,73718.13,0.0,-0.99734,0.0,0.52582]
[1780149274338,43.69,73718.13,0.0,-0.99734,0.0,0.52582]
[1780149274470,43.69,73718.13,0.0,-0.99734,0.0,0.52582]
[1780149274517,43.69,73718.68,0.0,-0.99734,0.0,0.52612]
[1780149275476,43.69,73722.03,0.0,-0.99733,0.0,0.5279]
[1780149277795,43.69,73723.33,0.0,-0.99732,0.0,0.52859]
[1780149279187,43.69,73723.26,0.0,-0.99732,0.0,0.52855]
[1780149279220,43.69,73723.26,0.0,-0.99732,0.0,0.52855]
[1780149284539,43.69,73723.17,0.0,-0.99732,0.0,0.52851]
[1780149289574,43.69,73724.14,0.0,-0.99732,0.0,0.52902]
[1780149294610,43.69,73724.33,0.0,-0.99732,0.0,0.52912]
[1780149299644,43.69,73724.51,0.0,-0.99732,0.0,0.52922]
[1780149301351,43.69,73724.45,0.0,-0.99732,0.0,0.52919]
[1780149301471,43.69,73724.45,0.0,-0.99732,0.0,0.52919]
[1780149301659,43.69,73724.43,0.0,-0.99732,0.0,0.52918]
[1780149301805,43.69,73724.43,0.0,-0.99732,0.0,0.52918]
[1780149301971,43.69,73724.43,0.0,-0.99732,0.0,0.52918]
[1780149305426,43.69,73724.51,0.0,-0.99732,0.0,0.52922]
[1780149312737,43.69,73724.62,0.0,-0.99732,0.0,0.52928]
[1780149317295,43.69,73724.62,0.0,-0.99732,0.0,0.52928]
[1780149317471,43.69,73724.62,0.0,-0.99732,0.0,0.52928]
[1780149317640,43.69,73724.62,0.0,-0.99732,0.0,0.52928]
[1780149317720,43.69,73724.62,0.0,-0.99732,0.0,0.52928]
[1780149317772,43.69,73724.73,0.0,-0.99732,0.0,0.52934]
[1780149321814,43.69,73719.73,0.0,-0.99733,0.0,0.52667]
[1780149321890,43.69,73719.73,0.0,-0.99733,0.0,0.52667]
[1780149321971,43.69,73719.73,0.0,-0.99733,0.0,0.52667]
[1780149322913,43.69,73718.91,0.0,-0.99734,0.0,0.52624]
[1780149322971,43.69,73718.91,0.0,-0.99734,0.0,0.52624]
[1780149323828,43.69,73718.52,0.0,-0.99734,0.0,0.52603]
[1780149328863,43.69,73718.44,0.0,-0.99734,0.0,0.52599]
[1780149333898,43.69,73718.72,0.0,-0.99734,0.0,0.52555]
[1780149335748,43.69,73718.72,0.0,-0.99734,0.0,0.52555]
[1780149335970,43.69,73719.07,0.0,-0.99734,0.0,0.52573]
[1780149339887,43.69,73718.9,0.0,-0.99734,0.0,0.52564]
[1780149344975,43.69,73719.18,0.0,-0.99734,0.0,0.52579]
[1780149350010,43.69,73718.98,0.0,-0.99734,0.0,0.52569]
[1780149352239,43.69,73718.98,0.0,-0.99734,0.0,0.52569]
[1780149352470,43.69,73718.98,0.0,-0.99734,0.0,0.52569]
[1780149352804,43.69,73718.98,0.0,-0.99734,0.0,0.52569]
[1780149352571,43.69,73719.26,0.0,-0.99734,0.0,0.52584]
[1780149352970,43.69,73719.26,0.0,-0.99734,0.0,0.52584]
[1780149353031,43.69,73723.77,0.0,-0.99732,0.0,0.52823]
[1780149356052,43.69,73724.19,0.0,-0.99732,0.0,0.52846]
[1780149356222,43.69,73724.19,0.0,-0.99732,0.0,0.52846]
[1780149356323,43.69,73730.43,0.0,-0.99731,0.0,0.5318]
[1780149357026,43.69,73730.43,0.0,-0.99731,0.0,0.5318]
[1780149357225,43.69,73730.43,0.0,-0.99731,0.0,0.5318]
[1780149357292,43.69,73733.2,0.0,-0.9973,0.0,0.53328]
[1780149359075,43.69,73735.38,0.0,-0.99729,0.0,0.53446]
[1780149364109,43.69,73736.04,0.0,-0.99729,0.0,0.53481]
[1780149366724,43.69,73737.67,0.0,-0.99728,0.0,0.53569]
[1780149366728,43.69,73737.74,0.0,-0.99728,0.0,0.53573]
[1780149366970,43.69,73737.74,0.0,-0.99728,0.0,0.53573]
[1780149367241,43.69,73737.74,0.0,-0.99728,0.0,0.53573]
[1780149367470,43.69,73737.74,0.0,-0.99728,0.0,0.53573]
[1780149367572,43.69,73737.9,0.0,-0.99728,0.0,0.53581]
[1780149372471,43.69,73737.94,0.0,-0.99728,0.0,0.53584]
[1780149378207,43.69,73737.96,0.0,-0.99728,0.0,0.53585]
[1780149380221,43.69,73732.0,0.0,-0.9973,0.0,0.53264]
[1780149381432,43.69,73732.0,0.0,-0.9973,0.0,0.53264]
[1780149381470,43.69,73732.0,0.0,-0.9973,0.0,0.53264]
[1780149381571,43.69,73730.78,0.0,-0.9973,0.0,0.53198]
[1780149382021,43.69,73730.78,0.0,-0.9973,0.0,0.53198]
[1780149382221,43.69,73730.78,0.0,-0.9973,0.0,0.53198]
[1780149387494,43.69,73731.46,0.0,-0.9973,0.0,0.53235]
[1780149387723,43.69,73731.46,0.0,-0.9973,0.0,0.53235]
[1780149387821,43.69,73731.46,0.0,-0.9973,0.0,0.53235]
[1780149387765,43.69,73731.48,0.0,-0.9973,0.0,0.53236]
[1780149387970,43.69,73731.48,0.0,-0.9973,0.0,0.53236]
[1780149392821,43.69,73731.6,0.0,-0.9973,0.0,0.53183]
[1780149392969,43.69,73731.22,0.0,-0.99731,0.0,0.53163]
[1780149393114,43.69,73731.22,0.0,-0.99731,0.0,0.53163]
[1780149393220,43.69,73731.22,0.0,-0.99731,0.0,0.53163]
[1780149393312,43.69,73729.82,0.0,-0.99731,0.0,0.53088]
[1780149398709,43.69,73730.37,0.0,-0.99731,0.0,0.53117]
[1780149398724,43.69,73730.37,0.0,-0.99731,0.0,0.53117]
[1780149398782,43.69,73720.24,0.0,-0.99734,0.0,0.52577]
[1780149399485,43.69,73720.24,0.0,-0.99734,0.0,0.52577]
[1780149399719,43.69,73720.24,0.0,-0.99734,0.0,0.52577]
[1780149399822,43.69,73718.54,0.0,-0.99734,0.0,0.52487]
[1780149405775,43.69,73718.41,0.0,-0.99734,0.0,0.5248]
[1780149411456,43.69,73718.49,0.0,-0.99734,0.0,0.52484]
[1780149416492,43.69,73718.65,0.0,-0.99734,0.0,0.52492]
[1780149421527,43.69,73719.26,0.0,-0.99734,0.0,0.52525]
[1780149426562,43.69,73719.99,0.0,-0.99734,0.0,0.52563]
[1780149431597,43.69,73719.14,0.0,-0.99734,0.0,0.52518]
[1780149432604,43.69,73721.8,0.0,-0.99733,0.0,0.5266]
[1780149438522,43.69,73722.1,0.0,-0.99733,0.0,0.52676]
[1780149438723,43.69,73722.1,0.0,-0.99733,0.0,0.52676]
[1780149438806,43.69,73722.1,0.0,-0.99733,0.0,0.52676]
[1780149440833,43.69,73722.21,0.0,-0.99733,0.0,0.52681]
[1780149440970,43.69,73722.21,0.0,-0.99733,0.0,0.52681]
[1780149446702,43.69,73722.0,0.0,-0.99733,0.0,0.5267]
[1780149450003,43.69,73722.97,0.0,-0.99733,0.0,0.52722]
[1780149450220,43.69,73722.97,0.0,-0.99733,0.0,0.52722]
[1780149450731,43.69,73723.21,0.0,-0.99733,0.0,0.52735]
[1780149451369,43.69,73723.21,0.0,-0.99733,0.0,0.52735]
[1780149451470,43.69,73723.21,0.0,-0.99733,0.0,0.52735]
[1780149451738,43.69,73724.83,0.0,-0.99733,0.0,0.52762]
[1780149456773,43.69,73725.57,0.0,-0.99733,0.0,0.52801]
[1780149458574,43.69,73725.68,0.0,-0.99733,0.0,0.52807]
[1780149459357,43.69,73725.39,0.0,-0.99733,0.0,0.52792]
[1780149459470,43.69,73725.39,0.0,-0.99733,0.0,0.52792]
[1780149464829,43.69,73724.46,0.0,-0.99733,0.0,0.52742]
[1780149466900,43.69,73724.48,0.0,-0.99733,0.0,0.52743]
[1780149472885,43.69,73726.25,0.0,-0.99732,0.0,0.52838]
[1780149473116,43.69,73726.25,0.0,-0.99732,0.0,0.52838]
[1780149473222,43.69,73726.25,0.0,-0.99732,0.0,0.52838]
[1780149479934,43.69,73728.23,0.0,-0.99732,0.0,0.52943]
[1780149481281,43.69,73728.05,0.0,-0.99732,0.0,0.52934]
[1780149481949,43.69,73733.47,0.0,-0.9973,0.0,0.53224]
[1780149482706,43.69,73733.47,0.0,-0.9973,0.0,0.53224]
[1780149482720,43.69,73733.47,0.0,-0.9973,0.0,0.53224]
[1780149482955,43.69,73735.92,0.0,-0.99729,0.0,0.53356]
[1780149487844,43.69,73735.93,0.0,-0.99729,0.0,0.53356]
[1780149487970,43.69,73735.93,0.0,-0.99729,0.0,0.53356]
[1780149488997,43.69,73738.32,0.0,-0.99729,0.0,0.53485]
[1780149494685,43.69,73738.57,0.0,-0.99729,0.0,0.53498]
[1780149495168,43.69,73738.93,0.0,-0.99729,0.0,0.53518]
[1780149495220,43.69,73738.93,0.0,-0.99729,0.0,0.53518]
[1780149495322,43.69,73738.85,0.0,-0.99729,0.0,0.53513]
[1780149501083,43.69,73738.96,0.0,-0.99729,0.0,0.53519]
[1780149508132,43.69,73734.75,0.0,-0.9973,0.0,0.53293]
[1780149509055,43.69,73734.75,0.0,-0.9973,0.0,0.53293]
[1780149509221,43.69,73734.75,0.0,-0.9973,0.0,0.53293]
[1780149509868,43.69,73734.75,0.0,-0.9973,0.0,0.53293]
[1780149509971,43.69,73734.75,0.0,-0.9973,0.0,0.53293]
[1780149509956,43.69,73730.89,0.0,-0.99731,0.0,0.53086]
[1780149516188,43.69,73731.13,0.0,-0.99731,0.0,0.53039]
[1780149517374,43.69,73731.13,0.0,-0.99731,0.0,0.53039]
[1780149517469,43.69,73731.13,0.0,-0.99731,0.0,0.53039]
[1780149518778,43.69,73731.13,0.0,-0.99731,0.0,0.53039]
[1780149523477,43.69,73731.45,0.0,-0.99731,0.0,0.53056]
[1780149523722,43.69,73731.45,0.0,-0.99731,0.0,0.53056]
[1780149523995,43.69,73731.45,0.0,-0.99731,0.0,0.53056]
[1780149524220,43.69,73734.11,0.0,-0.9973,0.0,0.53199]
[1780149524321,43.69,73733.91,0.0,-0.9973,0.0,0.53188]
[1780149530286,43.69,73733.52,0.0,-0.9973,0.0,0.53167]
[1780149531179,43.69,73733.52,0.0,-0.9973,0.0,0.53167]
[1780149531220,43.69,73733.52,0.0,-0.9973,0.0,0.53167]
[1780149536837,43.69,73733.51,0.0,-0.9973,0.0,0.53167]
[1780149536970,43.69,73733.51,0.0,-0.9973,0.0,0.53167]
[1780149536939,43.69,73733.55,0.0,-0.9973,0.0,0.53169]
[1780149538073,43.69,73733.51,0.0,-0.9973,0.0,0.53167]
[1780149538220,43.69,73733.51,0.0,-0.9973,0.0,0.53167]
[1780149543377,43.69,73733.9,0.0,-0.9973,0.0,0.53188]
[1780149548412,43.69,73733.89,0.0,-0.9973,0.0,0.53187]
[1780149549746,43.69,73733.89,0.0,-0.9973,0.0,0.53187]
[1780149549969,43.69,73733.89,0.0,-0.9973,0.0,0.53187]
[1780149551251,43.69,73733.9,0.0,-0.9973,0.0,0.53188]
[1780149551470,43.69,73733.9,0.0,-0.9973,0.0,0.53188]
[1780149551529,43.69,73734.01,0.0,-0.9973,0.0,0.53193]
[1780149557233,43.69,73734.72,0.0,-0.9973,0.0,0.53232]
[1780149557469,43.69,73734.72,0.0,-0.9973,0.0,0.53232]
[1780149562996,43.69,73734.29,0.0,-0.9973,0.0,0.53208]
[1780149563219,43.69,73734.29,0.0,-0.9973,0.0,0.53208]
[1780149563454,43.69,73734.29,0.0,-0.9973,0.0,0.53208]
[1780149563470,43.69,73734.29,0.0,-0.9973,0.0,0.53208]
[1780149563517,43.69,73733.49,0.0,-0.9973,0.0,0.53166]
[1780149568552,43.69,73734.13,0.0,-0.9973,0.0,0.532]
[1780149573556,43.69,73734.28,0.0,-0.9973,0.0,0.53208]
[1780149573721,43.69,73734.28,0.0,-0.9973,0.0,0.53208]
[1780149574266,43.69,73734.71,0.0,-0.9973,0.0,0.53172]
[1780149574470,43.69,73734.71,0.0,-0.9973,0.0,0.53172]
[1780149574594,43.69,73734.61,0.0,-0.9973,0.0,0.53166]
[1780149580687,43.69,73734.47,0.0,-0.99731,0.0,0.53159]
[1780149582262,43.69,73733.55,0.0,-0.99731,0.0,0.53109]
[1780149582469,43.69,73733.55,0.0,-0.99731,0.0,0.53109]
[1780149587686,43.69,73731.39,0.0,-0.99731,0.0,0.52994]
[1780149591585,43.69,73730.89,0.0,-0.99732,0.0,0.52967]
[1780149591719,43.69,73730.89,0.0,-0.99732,0.0,0.52967]
[1780149591821,43.69,73730.89,0.0,-0.99732,0.0,0.52967]
[1780149597290,43.69,73731.58,0.0,-0.99731,0.0,0.53004]
[1780149597470,43.69,73731.58,0.0,-0.99731,0.0,0.53004]
[1780149602792,43.69,73736.16,0.0,-0.9973,0.0,0.53249]
[1780149604348,43.69,73736.71,0.0,-0.9973,0.0,0.53279]
[1780149604470,43.69,73736.71,0.0,-0.9973,0.0,0.53279]
[1780149604882,43.69,73736.71,0.0,-0.9973,0.0,0.53279]
[1780149604972,43.69,73736.71,0.0,-0.9973,0.0,0.53279]
[1780149605009,43.69,73736.71,0.0,-0.9973,0.0,0.53279]
[1780149605813,43.69,73740.0,0.0,-0.99729,0.0,0.53456]
[1780149606821,43.69,73743.41,0.0,-0.99728,0.0,0.5364]
[1780149611395,43.69,73743.5,0.0,-0.99728,0.0,0.53645]
[1780149611469,43.69,73743.5,0.0,-0.99728,0.0,0.53645]
[1780149612834,43.69,73743.43,0.0,-0.99728,0.0,0.53641]
[1780149612970,43.69,73743.43,0.0,-0.99728,0.0,0.53641]
[1780149613071,43.69,73742.91,0.0,-0.99728,0.0,0.53613]
[1780149618905,43.69,73744.31,0.0,-0.99728,0.0,0.53689]
[1780149622748,43.69,73746.09,0.0,-0.99727,0.0,0.53785]
[1780149622970,43.69,73746.09,0.0,-0.99727,0.0,0.53785]
[1780149623657,43.69,73746.63,0.0,-0.99727,0.0,0.53814]
[1780149623721,43.69,73746.63,0.0,-0.99727,0.0,0.53814]
[1780149623940,43.69,73747.09,0.0,-0.99727,0.0,0.53839]
[1780149630847,43.69,73746.35,0.0,-0.99727,0.0,0.53799]
[1780149636024,43.69,73747.2,0.0,-0.99727,0.0,0.53785]
[1780149637158,43.69,73747.2,0.0,-0.99727,0.0,0.53785]
[1780149637220,43.69,73747.2,0.0,-0.99727,0.0,0.53785]
[1780149637817,43.69,73747.2,0.0,-0.99727,0.0,0.53785]
[1780149637970,43.69,73747.2,0.0,-0.99727,0.0,0.53785]
[1780149638038,43.69,73747.22,0.0,-0.99727,0.0,0.53786]
[1780149644003,43.69,73747.22,0.0,-0.99727,0.0,0.53786]
[1780149649115,43.69,73747.15,0.0,-0.99727,0.0,0.53782]
[1780149651129,43.69,73738.61,0.0,-0.9973,0.0,0.53322]
[1780149651326,43.69,73738.61,0.0,-0.9973,0.0,0.53322]
[1780149651469,43.69,73738.61,0.0,-0.9973,0.0,0.53322]
[1780149652135,43.69,73736.31,0.0,-0.9973,0.0,0.53198]
[1780149652292,43.69,73736.31,0.0,-0.9973,0.0,0.53198]
[1780149652470,43.69,73736.31,0.0,-0.9973,0.0,0.53198]
[1780149653143,43.69,73732.98,0.0,-0.99731,0.0,0.5302]
[1780149654150,43.69,73726.48,0.0,-0.99733,0.0,0.52673]
[1780149654261,43.69,73726.48,0.0,-0.99733,0.0,0.52673]
[1780149654469,43.69,73726.48,0.0,-0.99733,0.0,0.52673]
[1780149655157,43.69,73724.11,0.0,-0.99734,0.0,0.52547]
[1780149660192,43.69,73722.73,0.0,-0.99734,0.0,0.52474]
[1780149661943,43.69,73722.73,0.0,-0.99734,0.0,0.52474]
[1780149661969,43.69,73722.73,0.0,-0.99734,0.0,0.52474]
[1780149663235,43.69,73721.79,0.0,-0.99735,0.0,0.52424]
[1780149663454,43.69,73721.79,0.0,-0.99735,0.0,0.52424]
[1780149663555,43.69,73721.85,0.0,-0.99735,0.0,0.52427]
[1780149669277,43.69,73719.25,0.0,-0.99735,0.0,0.52289]
[1780149669470,43.69,73719.25,0.0,-0.99735,0.0,0.52289]
[1780149676304,43.69,73719.92,0.0,-0.99735,0.0,0.52325]
[1780149681625,43.69,73719.36,0.0,-0.99735,0.0,0.52295]
[1780149681720,43.69,73719.36,0.0,-0.99735,0.0,0.52295]
[1780149685270,43.69,73721.07,0.0,-0.99735,0.0,0.52386]
[1780149685419,43.69,73721.07,0.0,-0.99735,0.0,0.52386]
[1780149685458,43.69,73721.07,0.0,-0.99735,0.0,0.52386]
[1780149685469,43.69,73721.07,0.0,-0.99735,0.0,0.52386]
[1780149685479,43.69,73722.34,0.0,-0.99734,0.0,0.52453]
[1780149686374,43.69,73725.6,0.0,-0.99733,0.0,0.52626]
[1780149688538,43.69,73725.69,0.0,-0.99733,0.0,0.52631]
[1780149688720,43.69,73725.69,0.0,-0.99733,0.0,0.52631]
[1780149688974,43.69,73725.69,0.0,-0.99733,0.0,0.52631]
[1780149689070,43.69,73726.09,0.0,-0.99733,0.0,0.52652]
[1780149689220,43.69,73726.09,0.0,-0.99733,0.0,0.52652]
[1780149691318,43.69,73726.81,0.0,-0.99733,0.0,0.5269]
[1780149691470,43.69,73726.81,0.0,-0.99733,0.0,0.5269]
[1780149691541,43.69,73727.0,0.0,-0.99733,0.0,0.52641]
[1780149692417,43.69,73730.54,0.0,-0.99732,0.0,0.5283]
[1780149693532,43.69,73730.54,0.0,-0.99732,0.0,0.5283]
[1780149693635,43.69,73730.54,0.0,-0.99732,0.0,0.5283]
[1780149694431,43.69,73738.07,0.0,-0.9973,0.0,0.53233]
[1780149696445,43.69,73739.7,0.0,-0.9973,0.0,0.53321]
[1780149698148,43.69,73739.7,0.0,-0.9973,0.0,0.53321]
[1780149697452,43.69,73743.1,0.0,-0.99729,0.0,0.53504]
[1780149698757,43.69,73743.1,0.0,-0.99729,0.0,0.53504]
[1780149698970,43.69,73743.1,0.0,-0.99729,0.0,0.53504]
[1780149699071,43.69,73745.53,0.0,-0.99728,0.0,0.53635]
[1780149704504,43.69,73746.91,0.0,-0.99727,0.0,0.5371]
[1780149709539,43.69,73747.32,0.0,-0.99727,0.0,0.53732]
[1780149715581,43.69,73747.02,0.0,-0.99727,0.0,0.53715]
[1780149717595,43.69,73749.71,0.0,-0.99727,0.0,0.53861]
[1780149722632,43.69,73753.27,0.0,-0.99725,0.0,0.54055]
[1780149723404,43.69,73753.27,0.0,-0.99725,0.0,0.54055]
[1780149727335,43.69,73754.42,0.0,-0.99725,0.0,0.54117]
[1780149727651,43.69,73754.42,0.0,-0.99725,0.0,0.54117]
[1780149731423,43.69,73755.99,0.0,-0.99725,0.0,0.54203]
[1780149732696,43.69,73756.42,0.0,-0.99725,0.0,0.54226]
[1780149735470,43.69,73757.54,0.0,-0.99724,0.0,0.54287]
[1780149740758,43.69,73760.13,0.0,-0.99723,0.0,0.54429]
[1780149744545,43.69,73760.84,0.0,-0.99723,0.0,0.54468]
[1780149744723,43.69,73760.84,0.0,-0.99723,0.0,0.54468]
[1780149747852,43.69,73761.65,0.0,-0.99723,0.0,0.54512]
[1780149747971,43.69,73761.65,0.0,-0.99723,0.0,0.54512]
[1780149748072,43.69,73761.65,0.0,-0.99723,0.0,0.54512]
[1780149750180,43.69,73761.7,0.0,-0.99723,0.0,0.54515]
[1780149750220,43.69,73761.7,0.0,-0.99723,0.0,0.54515]
[1780149755865,43.69,73761.53,0.0,-0.99723,0.0,0.54445]
[1780149760900,43.69,73760.69,0.0,-0.99724,0.0,0.54399]
[1780149762462,43.69,73758.34,0.0,-0.99724,0.0,0.54271]
[1780149762469,43.69,73758.34,0.0,-0.99724,0.0,0.54271]
[1780149762797,43.69,73758.34,0.0,-0.99724,0.0,0.54271]
[1780149762969,43.69,73758.34,0.0,-0.99724,0.0,0.54271]
[1780149763006,43.69,73758.38,0.0,-0.99724,0.0,0.54273]
[1780149768956,43.69,73758.55,0.0,-0.99724,0.0,0.54282]
[1780149769312,43.69,73758.55,0.0,-0.99724,0.0,0.54282]
[1780149769470,43.69,73758.55,0.0,-0.99724,0.0,0.54282]
[1780149769713,43.69,73758.55,0.0,-0.99724,0.0,0.54282]
[1780149769720,43.69,73758.55,0.0,-0.99724,0.0,0.54282]
[1780149769760,43.69,73758.55,0.0,-0.99724,0.0,0.54282]
[1780149772872,43.69,73756.75,0.0,-0.99725,0.0,0.54184]
[1780149772970,43.69,73756.75,0.0,-0.99725,0.0,0.54184]
[1780149773008,43.69,73756.75,0.0,-0.99725,0.0,0.54184]
[1780149773219,43.69,73756.75,0.0,-0.99725,0.0,0.54184]
[1780149773073,43.69,73757.69,0.0,-0.99724,0.0,0.54235]
[1780149779028,43.69,73757.32,0.0,-0.99725,0.0,0.54215]
[1780149784068,43.69,73757.52,0.0,-0.99724,0.0,0.54226]
[1780149789186,43.69,73757.87,0.0,-0.99724,0.0,0.54245]
[1780149789220,43.69,73757.87,0.0,-0.99724,0.0,0.54245]
[1780149789294,43.69,73757.87,0.0,-0.99724,0.0,0.54245]
[1780149789283,43.69,73757.91,0.0,-0.99724,0.0,0.54247]
[1780149789469,43.69,73757.91,0.0,-0.99724,0.0,0.54247]
[1780149794662,43.69,73758.76,0.0,-0.99724,0.0,0.54294]
[1780149794720,43.69,73758.76,0.0,-0.99724,0.0,0.54294]
[1780149794843,43.69,73758.76,0.0,-0.99724,0.0,0.54294]
[1780149794970,43.69,73758.76,0.0,-0.99724,0.0,0.54294]
[1780149795145,43.69,73759.41,0.0,-0.99724,0.0,0.54329]
[1780149798667,43.69,73759.41,0.0,-0.99724,0.0,0.54329]
[1780149802205,43.69,73759.38,0.0,-0.99724,0.0,0.54327]
[1780149802220,43.69,73759.38,0.0,-0.99724,0.0,0.54327]
[1780149802267,43.69,73759.85,0.0,-0.99724,0.0,0.54353]
[1780149802533,43.69,73759.85,0.0,-0.99724,0.0,0.54353]
[1780149802720,43.69,73759.85,0.0,-0.99724,0.0,0.54353]
[1780149808237,43.69,73760.65,0.0,-0.99724,0.0,0.54397]
[1780149813272,43.69,73761.59,0.0,-0.99724,0.0,0.54388]
[1780149815008,43.69,73761.69,0.0,-0.99724,0.0,0.54393]
[1780149815118,43.69,73761.69,0.0,-0.99724,0.0,0.54393]
[1780149815221,43.69,73761.69,0.0,-0.99724,0.0,0.54393]
[1780149815286,43.69,73761.73,0.0,-0.99724,0.0,0.54396]
[1780149819314,43.69,73773.59,0.0,-0.9972,0.0,0.55048]
[1780149820321,43.69,73784.46,0.0,-0.99717,0.0,0.55652]
[1780149821328,43.69,73787.69,0.0,-0.99716,0.0,0.55832]
[1780149822349,43.69,73787.69,0.0,-0.99716,0.0,0.55832]
[1780149822600,43.69,73787.69,0.0,-0.99716,0.0,0.55832]
[1780149822794,43.69,73787.69,0.0,-0.99716,0.0,0.55832]
[1780149822980,43.69,73787.69,0.0,-0.99716,0.0,0.55832]
[1780149823041,43.69,73787.15,0.0,-0.99716,0.0,0.55802]
[1780149828175,43.69,73788.14,0.0,-0.99715,0.0,0.55857]
[1780149828383,43.69,73788.33,0.0,-0.99715,0.0,0.55868]
[1780149828492,43.69,73792.52,0.0,-0.99714,0.0,0.56103]
[1780149829384,43.69,73795.33,0.0,-0.99713,0.0,0.56261]
[1780149830391,43.69,73790.61,0.0,-0.99715,0.0,0.55996]
[1780149831789,43.69,73790.61,0.0,-0.99715,0.0,0.55996]
[1780149831891,43.69,73786.96,0.0,-0.99716,0.0,0.55791]
[1780149837440,43.69,73793.31,0.0,-0.99714,0.0,0.56147]
[1780149838367,43.69,73793.31,0.0,-0.99714,0.0,0.56147]
[1780149838469,43.69,73793.31,0.0,-0.99714,0.0,0.56147]
[1780149839054,43.69,73793.31,0.0,-0.99714,0.0,0.56147]
[1780149839221,43.69,73793.31,0.0,-0.99714,0.0,0.56147]
[1780149839308,43.69,73795.28,0.0,-0.99713,0.0,0.56258]
[1780149841468,43.69,73802.26,0.0,-0.99711,0.0,0.56652]
[1780149844493,43.69,73810.29,0.0,-0.99708,0.0,0.57109]
[1780149848657,43.69,73809.37,0.0,-0.99709,0.0,0.57057]
[1780149848726,43.69,73809.37,0.0,-0.99709,0.0,0.57057]
[1780149852874,43.69,73811.58,0.0,-0.99708,0.0,0.57183]
[1780149852969,43.69,73811.58,0.0,-0.99708,0.0,0.57183]
[1780149852975,43.69,73811.93,0.0,-0.99708,0.0,0.57203]
[1780149858683,43.69,73810.33,0.0,-0.99708,0.0,0.57111]
[1780149858720,43.69,73810.33,0.0,-0.99708,0.0,0.57111]
[1780149864633,43.69,73808.65,0.0,-0.99709,0.0,0.57015]
[1780149866573,43.69,73809.38,0.0,-0.99709,0.0,0.57057]
[1780149866711,43.69,73809.38,0.0,-0.99709,0.0,0.57057]
[1780149866719,43.69,73809.38,0.0,-0.99709,0.0,0.57057]
[1780149866751,43.69,73809.06,0.0,-0.99709,0.0,0.57039]
[1780149867654,43.69,73804.24,0.0,-0.9971,0.0,0.56765]
[1780149869182,43.69,73804.24,0.0,-0.9971,0.0,0.56765]
[1780149869220,43.69,73804.24,0.0,-0.9971,0.0,0.56765]
[1780149869328,43.69,73804.24,0.0,-0.9971,0.0,0.56765]
[1780149869321,43.69,73800.19,0.0,-0.99712,0.0,0.56535]
[1780149869470,43.69,73800.19,0.0,-0.99712,0.0,0.56535]
[1780149870675,43.69,73803.27,0.0,-0.99711,0.0,0.5671]
[1780149872623,43.69,73804.81,0.0,-0.9971,0.0,0.56735]
[1780149872696,43.69,73804.81,0.0,-0.9971,0.0,0.56735]
[1780149872722,43.69,73804.81,0.0,-0.9971,0.0,0.56735]
[1780149872724,43.69,73807.03,0.0,-0.9971,0.0,0.56861]
[1780149874703,43.69,73810.39,0.0,-0.99709,0.0,0.57052]
[1780149879738,43.69,73810.64,0.0,-0.99709,0.0,0.57066]
[1780149884774,43.69,73809.83,0.0,-0.99709,0.0,0.5702]
[1780149888772,43.69,73810.5,0.0,-0.99709,0.0,0.57058]
[1780149888851,43.69,73810.5,0.0,-0.99709,0.0,0.57058]
[1780149888969,43.69,73810.5,0.0,-0.99709,0.0,0.57058]
[1780149889005,43.69,73810.53,0.0,-0.99709,0.0,0.5706]
[1780149894843,43.69,73810.98,0.0,-0.99708,0.0,0.57086]
[1780149899669,43.69,73811.17,0.0,-0.99708,0.0,0.57096]
[1780149899726,43.69,73811.17,0.0,-0.99708,0.0,0.57096]
[1780149899811,43.69,73811.17,0.0,-0.99708,0.0,0.57096]
[1780149899969,43.69,73811.17,0.0,-0.99708,0.0,0.57096]
[1780149900018,43.69,73811.17,0.0,-0.99708,0.0,0.57096]
[1780149905920,43.69,73812.36,0.0,-0.99708,0.0,0.57164]
[1780149911962,43.69,73811.63,0.0,-0.99708,0.0,0.57123]
[1780149915275,43.69,73811.63,0.0,-0.99708,0.0,0.57123]
[1780149915470,43.69,73811.63,0.0,-0.99708,0.0,0.57123]
[1780149915990,43.69,73808.98,0.0,-0.99709,0.0,0.56972]
[1780149918226,43.69,73808.71,0.0,-0.99709,0.0,0.56956]
[1780149918263,43.69,73808.75,0.0,-0.99709,0.0,0.56958]
[1780149918469,43.69,73808.75,0.0,-0.99709,0.0,0.56958]
[1780149919011,43.69,73808.76,0.0,-0.99709,0.0,0.56959]
[1780149920922,43.69,73806.78,0.0,-0.9971,0.0,0.56846]
[1780149920969,43.69,73806.78,0.0,-0.9971,0.0,0.56846]
[1780149924049,43.69,73802.59,0.0,-0.99711,0.0,0.56609]
[1780149924857,43.69,73802.59,0.0,-0.99711,0.0,0.56609]
[1780149924971,43.69,73802.59,0.0,-0.99711,0.0,0.56609]
[1780149925001,43.69,73802.59,0.0,-0.99711,0.0,0.56609]
[1780149925222,43.69,73802.59,0.0,-0.99711,0.0,0.56609]
[1780149925294,43.69,73800.47,0.0,-0.99712,0.0,0.56489]
[1780149926063,43.69,73795.64,0.0,-0.99713,0.0,0.56216]
[1780149927071,43.69,73789.63,0.0,-0.99715,0.0,0.55879]
[1780149930438,43.69,73790.97,0.0,-0.99715,0.0,0.55954]
[1780149930092,43.69,73788.32,0.0,-0.99716,0.0,0.55806]
[1780149930470,43.69,73788.32,0.0,-0.99716,0.0,0.55806]
[1780149931021,43.69,73788.32,0.0,-0.99716,0.0,0.55806]
[1780149931220,43.69,73788.32,0.0,-0.99716,0.0,0.55806]
[1780149931322,43.69,73787.18,0.0,-0.99716,0.0,0.5568]
[1780149937141,43.69,73787.38,0.0,-0.99716,0.0,0.55691]
[1780149938149,43.69,73791.53,0.0,-0.99715,0.0,0.55923]
[1780149939156,43.69,73796.65,0.0,-0.99713,0.0,0.56211]
[1780149941170,43.69,73797.8,0.0,-0.99713,0.0,0.56276]
[1780149942615,43.69,73798.19,0.0,-0.99713,0.0,0.56298]
[1780149942719,43.69,73798.19,0.0,-0.99713,0.0,0.56298]
[1780149942990,43.69,73798.19,0.0,-0.99713,0.0,0.56298]
[1780149943220,43.69,73798.19,0.0,-0.99713,0.0,0.56298]
[1780149943322,43.69,73798.1,0.0,-0.99713,0.0,0.56293]
[1780149945741,43.69,73797.54,0.0,-0.99713,0.0,0.56261]
[1780149945894,43.69,73797.54,0.0,-0.99713,0.0,0.56261]
[1780149945971,43.69,73797.54,0.0,-0.99713,0.0,0.56261]
[1780149946205,43.69,73798.64,0.0,-0.99713,0.0,0.56323]
[1780149948219,43.69,73801.15,0.0,-0.99712,0.0,0.56465]
[1780149950253,43.69,73802.86,0.0,-0.99711,0.0,0.56562]
[1780149950322,43.69,73804.74,0.0,-0.99711,0.0,0.56668]
[1780149950471,43.69,73804.74,0.0,-0.99711,0.0,0.56668]
[1780149950562,43.69,73804.74,0.0,-0.99711,0.0,0.56668]
[1780149950724,43.69,73804.74,0.0,-0.99711,0.0,0.56668]
[1780149951240,43.69,73804.53,0.0,-0.99711,0.0,0.56656]
[1780149954261,43.69,73809.01,0.0,-0.99709,0.0,0.56911]
[1780149958546,43.69,73808.61,0.0,-0.9971,0.0,0.56888]
[1780149958720,43.69,73808.61,0.0,-0.9971,0.0,0.56888]
[1780149959238,43.69,73808.61,0.0,-0.9971,0.0,0.56888]
[1780149959296,43.69,73806.13,0.0,-0.9971,0.0,0.56747]
[1780149964355,43.69,73806.05,0.0,-0.9971,0.0,0.56742]
[1780149965573,43.69,73806.03,0.0,-0.9971,0.0,0.56741]
[1780149965721,43.69,73806.03,0.0,-0.9971,0.0,0.56741]
[1780149965833,43.69,73806.03,0.0,-0.9971,0.0,0.56741]
[1780149965970,43.69,73806.03,0.0,-0.9971,0.0,0.56741]
[1780149966369,43.69,73805.15,0.0,-0.99711,0.0,0.56691]
[1780149970397,43.69,73809.69,0.0,-0.99709,0.0,0.56949]
[1780149970763,43.69,73809.69,0.0,-0.99709,0.0,0.56949]
[1780149970970,43.69,73809.69,0.0,-0.99709,0.0,0.56949]
[1780149971074,43.69,73809.69,0.0,-0.99709,0.0,0.56949]
[1780149971221,43.69,73809.69,0.0,-0.99709,0.0,0.56949]
[1780149971404,43.69,73811.91,0.0,-0.99708,0.0,0.57076]
[1780149975458,43.69,73813.93,0.0,-0.99708,0.0,0.57191]
[1780149975469,43.69,73813.93,0.0,-0.99708,0.0,0.57191]
[1780149975754,43.69,73813.93,0.0,-0.99708,0.0,0.57191]
[1780149975971,43.69,73813.93,0.0,-0.99708,0.0,0.57191]
[1780149976439,43.69,73814.51,0.0,-0.99708,0.0,0.57224]
[1780149979460,43.69,73817.16,0.0,-0.99707,0.0,0.57376]
[1780149980467,43.69,73819.78,0.0,-0.99706,0.0,0.57526]
[1780149980616,43.69,73819.78,0.0,-0.99706,0.0,0.57526]
[1780149980720,43.69,73819.78,0.0,-0.99706,0.0,0.57526]
[1780149980969,43.69,73819.78,0.0,-0.99706,0.0,0.57526]
[1780149981221,43.69,73819.78,0.0,-0.99706,0.0,0.57526]
[1780149981474,43.69,73819.56,0.0,-0.99706,0.0,0.57513]
[1780149986510,43.69,73820.93,0.0,-0.99706,0.0,0.57592]
[1780149989693,43.69,73821.16,0.0,-0.99706,0.0,0.57605]
[1780149989719,43.69,73821.16,0.0,-0.99706,0.0,0.57605]
[1780149993497,43.69,73821.56,0.0,-0.99706,0.0,0.57565]
[1780149993720,43.69,73821.79,0.0,-0.99706,0.0,0.57578]
[1780149994363,43.69,73821.79,0.0,-0.99706,0.0,0.57578]
[1780149994470,43.69,73821.79,0.0,-0.99706,0.0,0.57578]
[1780149994459,43.69,73822.87,0.0,-0.99705,0.0,0.5764]
[1780149998594,43.69,73826.82,0.0,-0.99704,0.0,0.57868]
[1780150002117,43.69,73827.46,0.0,-0.99704,0.0,0.57905]
[1780150002219,43.69,73827.46,0.0,-0.99704,0.0,0.57905]
[1780150002422,43.69,73827.46,0.0,-0.99704,0.0,0.57905]
[1780150002470,43.69,73827.46,0.0,-0.99704,0.0,0.57905]
[1780150002441,43.69,73827.57,0.0,-0.99704,0.0,0.57911]
[1780150007657,43.69,73826.04,0.0,-0.99704,0.0,0.57823]
[1780150008665,43.69,73822.99,0.0,-0.99705,0.0,0.57647]
[1780150009692,43.69,73822.99,0.0,-0.99705,0.0,0.57647]
[1780150009722,43.69,73822.99,0.0,-0.99705,0.0,0.57647]
[1780150010192,43.69,73822.99,0.0,-0.99705,0.0,0.57647]
[1780150010220,43.69,73822.99,0.0,-0.99705,0.0,0.57647]
[1780150010293,43.69,73814.19,0.0,-0.99708,0.0,0.57143]
[1780150010679,43.69,73810.12,0.0,-0.99709,0.0,0.56911]
[1780150011686,43.69,73809.18,0.0,-0.9971,0.0,0.56858]
[1780150013700,43.69,73803.97,0.0,-0.99711,0.0,0.56562]
[1780150014707,43.69,73797.42,0.0,-0.99713,0.0,0.56192]
[1780150015714,43.69,73794.36,0.0,-0.99714,0.0,0.5602]
[1780150016940,43.69,73794.36,0.0,-0.99714,0.0,0.5602]
[1780150016969,43.69,73794.36,0.0,-0.99714,0.0,0.5602]
[1780150017477,43.69,73794.36,0.0,-0.99714,0.0,0.5602]
[1780150017039,43.69,73793.25,0.0,-0.99715,0.0,0.55958]
[1780150017723,43.69,73793.25,0.0,-0.99715,0.0,0.55958]
[1780150022763,43.69,73792.86,0.0,-0.99715,0.0,0.55936]
[1780150025918,43.69,73793.91,0.0,-0.99714,0.0,0.55995]
[1780150025971,43.69,73793.91,0.0,-0.99714,0.0,0.55995]
[1780150026072,43.69,73793.49,0.0,-0.99715,0.0,0.55971]
[1780150026805,43.69,73793.49,0.0,-0.99715,0.0,0.55971]
[1780150026972,43.69,73793.49,0.0,-0.99715,0.0,0.55971]
[1780150032833,43.69,73793.85,0.0,-0.99715,0.0,0.55992]
[1780150037868,43.69,73799.41,0.0,-0.99713,0.0,0.56304]
[1780150038816,43.69,73799.41,0.0,-0.99713,0.0,0.56304]
[1780150038970,43.69,73799.41,0.0,-0.99713,0.0,0.56304]
[1780150039540,43.69,73799.41,0.0,-0.99713,0.0,0.56304]
[1780150038985,43.69,73799.57,0.0,-0.99713,0.0,0.56313]
[1780150039721,43.69,73799.57,0.0,-0.99713,0.0,0.56313]
[1780150039882,43.69,73801.42,0.0,-0.99712,0.0,0.56418]
[1780150044917,43.69,73801.88,0.0,-0.99712,0.0,0.56444]
[1780150047061,43.69,73801.88,0.0,-0.99712,0.0,0.56444]
[1780150047219,43.69,73801.88,0.0,-0.99712,0.0,0.56444]
[1780150047320,43.69,73802.52,0.0,-0.99712,0.0,0.5648]
[1780150048067,43.69,73802.52,0.0,-0.99712,0.0,0.5648]
[1780150048220,43.69,73802.52,0.0,-0.99712,0.0,0.5648]
[1780150048288,43.69,73805.35,0.0,-0.99711,0.0,0.5664]
[1780150051966,43.69,73811.78,0.0,-0.99709,0.0,0.56943]
[1780150052760,43.69,73811.78,0.0,-0.99709,0.0,0.56943]
[1780150052969,43.69,73811.78,0.0,-0.99709,0.0,0.56943]
[1780150053338,43.69,73811.78,0.0,-0.99709,0.0,0.56943]
[1780150053470,43.69,73811.78,0.0,-0.99709,0.0,0.56943]
[1780150053437,43.69,73815.35,0.0,-0.99708,0.0,0.57146]
[1780150054987,43.69,73817.51,0.0,-0.99707,0.0,0.5727]
[1780150055994,43.69,73819.36,0.0,-0.99707,0.0,0.57376]
[1780150056921,43.69,73819.36,0.0,-0.99707,0.0,0.57376]
[1780150056969,43.69,73819.36,0.0,-0.99707,0.0,0.57376]
[1780150057194,43.69,73821.04,0.0,-0.99706,0.0,0.57472]
[1780150060022,43.69,73822.75,0.0,-0.99706,0.0,0.5757]
[1780150061190,43.69,73822.75,0.0,-0.99706,0.0,0.5757]
[1780150061220,43.69,73822.75,0.0,-0.99706,0.0,0.5757]
[1780150062036,43.69,73823.4,0.0,-0.99705,0.0,0.57608]
[1780150062219,43.69,73823.4,0.0,-0.99705,0.0,0.57608]
[1780150062425,43.69,73822.71,0.0,-0.99706,0.0,0.57568]
[1780150065057,43.69,73821.15,0.0,-0.99706,0.0,0.57478]
[1780150068411,43.69,73821.7,0.0,-0.99706,0.0,0.5751]
[1780150069389,43.69,73821.37,0.0,-0.99706,0.0,0.57491]
[1780150069470,43.69,73821.37,0.0,-0.99706,0.0,0.57491]
[1780150075127,43.69,73823.14,0.0,-0.99706,0.0,0.57593]
[1780150075951,43.69,73823.14,0.0,-0.99706,0.0,0.57593]
[1780150075971,43.69,73823.14,0.0,-0.99706,0.0,0.57593]
[1780150081169,43.69,73824.73,0.0,-0.99705,0.0,0.57684]
[1780150085153,43.69,73825.3,0.0,-0.99705,0.0,0.57717]
[1780150085221,43.69,73825.3,0.0,-0.99705,0.0,0.57717]
[1780150086204,43.69,73830.2,0.0,-0.99703,0.0,0.58]
[1780150089225,43.69,73831.86,0.0,-0.99703,0.0,0.58096]
[1780150091201,43.69,73831.75,0.0,-0.99703,0.0,0.58089]
[1780150091220,43.69,73831.75,0.0,-0.99703,0.0,0.58089]
[1780150093254,43.69,73827.51,0.0,-0.99704,0.0,0.57844]
[1780150097219,43.69,73828.36,0.0,-0.99704,0.0,0.57893]
[1780150101310,43.69,73825.2,0.0,-0.99705,0.0,0.57711]
[1780150101834,43.69,73825.2,0.0,-0.99705,0.0,0.57711]
[1780150101972,43.69,73825.2,0.0,-0.99705,0.0,0.57711]
[1780150107352,43.69,73826.23,0.0,-0.99705,0.0,0.57771]
[1780150107747,43.69,73826.23,0.0,-0.99705,0.0,0.57771]
[1780150107969,43.69,73826.23,0.0,-0.99705,0.0,0.57771]
[1780150111380,43.69,73828.11,0.0,-0.99704,0.0,0.57815]
[1780150115752,43.69,73827.13,0.0,-0.99705,0.0,0.57759]
[1780150115974,43.69,73827.13,0.0,-0.99705,0.0,0.57759]
[1780150117422,43.69,73822.27,0.0,-0.99706,0.0,0.57479]
[1780150121874,43.69,73821.49,0.0,-0.99706,0.0,0.57435]
[1780150121972,43.69,73821.49,0.0,-0.99706,0.0,0.57435]
[1780150124471,43.69,73823.14,0.0,-0.99706,0.0,0.57529]
[1780150126488,43.69,73824.77,0.0,-0.99705,0.0,0.57623]
[1780150127928,43.69,73824.76,0.0,-0.99705,0.0,0.57622]
[1780150127972,43.69,73824.76,0.0,-0.99705,0.0,0.57622]
[1780150137562,43.69,73826.05,0.0,-0.99705,0.0,0.57697]
[1780150139576,43.69,73828.31,0.0,-0.99704,0.0,0.57827]
[1780150141971,43.69,73828.76,0.0,-0.99704,0.0,0.57853]
[1780150144612,43.69,73827.34,0.0,-0.99705,0.0,0.57771]
[1780150147677,43.69,73827.4,0.0,-0.99704,0.0,0.57774]
[1780150147720,43.69,73827.4,0.0,-0.99704,0.0,0.57774]
[1780150148639,43.69,73828.93,0.0,-0.99704,0.0,0.57863]
[1780150153674,43.69,73829.72,0.0,-0.99704,0.0,0.57908]
[1780150157701,43.69,73834.15,0.0,-0.99702,0.0,0.58165]
[1780150158709,43.69,73835.55,0.0,-0.99702,0.0,0.58246]
[1780150160901,43.69,73836.71,0.0,-0.99701,0.0,0.58313]
[1780150160969,43.69,73836.71,0.0,-0.99701,0.0,0.58313]
[1780150166470,43.69,73838.2,0.0,-0.99701,0.0,0.584]
[1780150166572,43.69,73838.23,0.0,-0.99701,0.0,0.58402]
[1780150171801,43.69,73841.35,0.0,-0.997,0.0,0.58519]
[1780150172808,43.69,73842.73,0.0,-0.997,0.0,0.586]
[1780150174822,43.69,73845.12,0.0,-0.99699,0.0,0.5874]
[1780150177981,43.69,73846.24,0.0,-0.99699,0.0,0.58805]
[1780150178219,43.69,73846.24,0.0,-0.99699,0.0,0.58805]
[1780150181281,43.69,73846.13,0.0,-0.99699,0.0,0.58799]
[1780150185901,43.69,73843.86,0.0,-0.99699,0.0,0.58666]
[1780150186908,43.69,73845.99,0.0,-0.99699,0.0,0.5879]
[1780150187915,43.69,73848.51,0.0,-0.99698,0.0,0.58938]
[1780150189681,43.69,73848.51,0.0,-0.99698,0.0,0.58938]
[1780150189722,43.69,73848.77,0.0,-0.99698,0.0,0.58953]
[1780150194964,43.69,73849.18,0.0,-0.99698,0.0,0.58977]
[1780150200000,43.69,73848.84,0.0,-0.99698,0.0,0.58957]
[1780150202162,43.69,73848.5,0.0,-0.99698,0.0,0.58937]
[1780150202221,43.69,73848.5,0.0,-0.99698,0.0,0.58937]
[1780150204028,43.69,73845.75,0.0,-0.99699,0.0,0.58776]
[1780150208058,43.69,73838.95,0.0,-0.99701,0.0,0.5838]
[1780150210663,43.69,73839.41,0.0,-0.99701,0.0,0.58406]
[1780150210720,43.69,73839.41,0.0,-0.99701,0.0,0.58406]
[1780150215970,43.69,73838.16,0.0,-0.99701,0.0,0.58334]
[1780150216119,43.69,73840.29,0.0,-0.99701,0.0,0.58458]
[1780150217126,43.69,73845.35,0.0,-0.99699,0.0,0.58753]
[1780150217971,43.69,73845.35,0.0,-0.99699,0.0,0.58753]
[1780150218133,43.69,73847.71,0.0,-0.99698,0.0,0.58891]
[1780150219548,43.69,73847.71,0.0,-0.99698,0.0,0.58891]
[1780150219719,43.69,73847.71,0.0,-0.99698,0.0,0.58891]
[1780150223168,43.69,73850.39,0.0,-0.99697,0.0,0.59048]
[1780150224181,43.69,73852.27,0.0,-0.99697,0.0,0.59159]
[1780150225188,43.69,73857.81,0.0,-0.99695,0.0,0.59486]
[1780150228209,43.69,73860.05,0.0,-0.99694,0.0,0.59618]
[1780150229216,43.69,73862.41,0.0,-0.99693,0.0,0.59758]
[1780150231565,43.69,73863.67,0.0,-0.99693,0.0,0.59833]
[1780150231722,43.69,73863.67,0.0,-0.99693,0.0,0.59833]
[1780150233244,43.69,73865.86,0.0,-0.99692,0.0,0.59898]
[1780150235258,43.69,73863.38,0.0,-0.99693,0.0,0.59751]
[1780150238408,43.69,73864.08,0.0,-0.99693,0.0,0.59792]
[1780150238469,43.69,73864.08,0.0,-0.99693,0.0,0.59792]
[1780150240293,43.69,73866.44,0.0,-0.99692,0.0,0.59932]
[1780150245328,43.69,73867.85,0.0,-0.99692,0.0,0.60016]
[1780150246335,43.69,73869.2,0.0,-0.99691,0.0,0.60097]
[1780150247342,43.69,73870.72,0.0,-0.99691,0.0,0.60188]
[1780150248533,43.69,73870.72,0.0,-0.99691,0.0,0.60188]
[1780150248746,43.69,73870.72,0.0,-0.99691,0.0,0.60188]
[1780150251370,43.69,73868.24,0.0,-0.99692,0.0,0.6004]
[1780150252607,43.69,73868.24,0.0,-0.99692,0.0,0.6004]
[1780150252721,43.69,73868.24,0.0,-0.99692,0.0,0.6004]
[1780150255399,43.69,73866.82,0.0,-0.99692,0.0,0.59955]
[1780150260433,43.69,73867.77,0.0,-0.99692,0.0,0.60012]
[1780150262447,43.69,73866.37,0.0,-0.99692,0.0,0.59928]
[1780150264933,43.69,73867.53,0.0,-0.99692,0.0,0.59997]
[1780150264969,43.69,73867.53,0.0,-0.99692,0.0,0.59997]
[1780150270503,43.69,73866.32,0.0,-0.99692,0.0,0.59925]
[1780150271985,43.69,73866.92,0.0,-0.99692,0.0,0.59961]
[1780150272219,43.69,73866.92,0.0,-0.99692,0.0,0.59961]
[1780150277553,43.69,73868.85,0.0,-0.99691,0.0,0.60076]
[1780150280573,43.69,73871.2,0.0,-0.99691,0.0,0.60216]
[1780150282586,43.69,73872.95,0.0,-0.9969,0.0,0.60321]
[1780150284649,43.69,73872.73,0.0,-0.9969,0.0,0.60308]
[1780150284722,43.69,73872.73,0.0,-0.9969,0.0,0.60308]
[1780150286615,43.69,73874.51,0.0,-0.9969,0.0,0.60414]
[1780150289636,43.69,73876.03,0.0,-0.99689,0.0,0.60505]
[1780150290643,43.69,73877.84,0.0,-0.99688,0.0,0.60614]
[1780150292742,43.69,73877.88,0.0,-0.99689,0.0,0.60551]
[1780150292973,43.69,73877.85,0.0,-0.99689,0.0,0.60549]
[1780150297564,43.69,73877.96,0.0,-0.99689,0.0,0.60555]
[1780150297725,43.69,73877.96,0.0,-0.99689,0.0,0.60555]
[1780150302762,43.69,73878.56,0.0,-0.99689,0.0,0.60591]
[1780150303734,43.69,73877.87,0.0,-0.99689,0.0,0.6055]
[1780150303971,43.69,73877.87,0.0,-0.99689,0.0,0.6055]
[1780150304417,43.69,73877.87,0.0,-0.99689,0.0,0.6055]
[1780150304470,43.69,73877.87,0.0,-0.99689,0.0,0.6055]
[1780150309777,43.69,73878.59,0.0,-0.99689,0.0,0.60593]
[1780150310871,43.69,73879.28,0.0,-0.99688,0.0,0.60635]
[1780150310970,43.69,73879.28,0.0,-0.99688,0.0,0.60635]
[1780150314157,43.69,73880.27,0.0,-0.99688,0.0,0.60694]
[1780150314219,43.69,73880.27,0.0,-0.99688,0.0,0.60694]
[1780150317836,43.69,73882.65,0.0,-0.99687,0.0,0.60838]
[1780150319850,43.69,73886.25,0.0,-0.99686,0.0,0.61055]
[1780150320526,43.69,73886.25,0.0,-0.99686,0.0,0.61055]
[1780150320722,43.69,73886.25,0.0,-0.99686,0.0,0.61055]
[1780150322872,43.69,73887.52,0.0,-0.99686,0.0,0.61132]
[1780150324886,43.69,73889.34,0.0,-0.99685,0.0,0.61242]
[1780150327741,43.69,73890.18,0.0,-0.99685,0.0,0.61293]
[1780150327971,43.69,73890.62,0.0,-0.99684,0.0,0.6132]
[1780150329124,43.69,73890.94,0.0,-0.99684,0.0,0.61339]
[1780150330930,43.69,73893.85,0.0,-0.99683,0.0,0.61516]
[1780150331937,43.69,73897.3,0.0,-0.99682,0.0,0.61726]
[1780150333075,43.69,73897.3,0.0,-0.99682,0.0,0.61726]
[1780150334958,43.69,73899.58,0.0,-0.99681,0.0,0.61865]
[1780150335965,43.69,73901.07,0.0,-0.99681,0.0,0.61957]
[1780150337980,43.69,73898.17,0.0,-0.99682,0.0,0.61779]
[1780150343060,43.69,73898.51,0.0,-0.99682,0.0,0.618]
[1780150343925,43.69,73898.51,0.0,-0.99682,0.0,0.618]
[1780150343969,43.69,73898.51,0.0,-0.99682,0.0,0.618]
[1780150347088,43.69,73900.96,0.0,-0.99681,0.0,0.6195]
[1780150350168,43.69,73901.83,0.0,-0.99681,0.0,0.62003]
[1780150350221,43.69,73901.83,0.0,-0.99681,0.0,0.62003]
[1780150352175,43.69,73901.83,0.0,-0.99681,0.0,0.62003]
[1780150355722,43.69,73903.66,0.0,-0.9968,0.0,0.62048]
[1780150355823,43.69,73905.01,0.0,-0.9968,0.0,0.62131]
[1780150361186,43.69,73904.85,0.0,-0.9968,0.0,0.62121]
[1780150365946,43.69,73904.46,0.0,-0.9968,0.0,0.62097]
[1780150365970,43.69,73904.46,0.0,-0.9968,0.0,0.62097]
[1780150367228,43.69,73902.65,0.0,-0.99681,0.0,0.61986]
[1780150369242,43.69,73901.22,0.0,-0.99681,0.0,0.61899]
[1780150371375,43.69,73901.24,0.0,-0.99681,0.0,0.619]
[1780150371474,43.69,73901.24,0.0,-0.99681,0.0,0.619]
[1780150374868,43.69,73901.06,0.0,-0.99681,0.0,0.61889]
[1780150374969,43.69,73901.86,0.0,-0.99681,0.0,0.61938]
[1780150380771,43.69,73903.28,0.0,-0.9968,0.0,0.62025]
[1780150380969,43.69,73904.03,0.0,-0.9968,0.0,0.62071]
[1780150387368,43.69,73905.19,0.0,-0.9968,0.0,0.62142]
[1780150388439,43.69,73905.19,0.0,-0.9968,0.0,0.62142]
[1780150388470,43.69,73905.19,0.0,-0.9968,0.0,0.62142]
[1780150393721,43.69,73906.81,0.0,-0.99679,0.0,0.62242]
[1780150393731,43.69,73907.2,0.0,-0.99679,0.0,0.62266]
[1780150394541,43.69,73907.2,0.0,-0.99679,0.0,0.62266]
[1780150394721,43.69,73907.2,0.0,-0.99679,0.0,0.62266]
[1780150394773,43.69,73908.93,0.0,-0.99678,0.0,0.62372]
[1780150396431,43.69,73911.21,0.0,-0.99678,0.0,0.62513]
[1780150398871,43.69,73911.66,0.0,-0.99678,0.0,0.6254]
[1780150400468,43.69,73911.13,0.0,-0.99678,0.0,0.62508]
[1780150400719,43.69,73911.13,0.0,-0.99678,0.0,0.62508]
[1780150401467,43.69,73909.56,0.0,-0.99678,0.0,0.62411]
[1780150402579,43.69,73909.56,0.0,-0.99678,0.0,0.62411]
[1780150402721,43.69,73909.56,0.0,-0.99678,0.0,0.62411]
[1780150402823,43.69,73905.63,0.0,-0.9968,0.0,0.62169]
[1780150403397,43.69,73905.63,0.0,-0.9968,0.0,0.62169]
[1780150403664,43.69,73905.63,0.0,-0.9968,0.0,0.62169]
[1780150403732,43.69,73892.1,0.0,-0.99684,0.0,0.61343]
[1780150404488,43.69,73879.48,0.0,-0.99689,0.0,0.60581]
[1780150405495,43.69,73878.44,0.0,-0.99689,0.0,0.60518]
[1780150406502,43.69,73877.14,0.0,-0.99689,0.0,0.6044]
[1780150407169,43.69,73877.14,0.0,-0.99689,0.0,0.6044]
[1780150407225,43.69,73877.14,0.0,-0.99689,0.0,0.6044]
[1780150409524,43.69,73873.47,0.0,-0.99691,0.0,0.60221]
[1780150411721,43.69,73873.37,0.0,-0.99691,0.0,0.60215]
[1780150411728,43.69,73873.32,0.0,-0.99691,0.0,0.60146]
[1780150412546,43.69,73872.06,0.0,-0.99691,0.0,0.60071]
[1780150415721,43.69,73872.13,0.0,-0.99691,0.0,0.60075]
[1780150415822,43.69,73872.23,0.0,-0.99691,0.0,0.60081]
[1780150417187,43.69,73872.15,0.0,-0.99691,0.0,0.60076]
[1780150417220,43.69,73872.15,0.0,-0.99691,0.0,0.60076]
[1780150419596,43.69,73875.94,0.0,-0.9969,0.0,0.60303]
[1780150424630,43.69,73875.77,0.0,-0.9969,0.0,0.60293]
[1780150428912,43.69,73875.83,0.0,-0.9969,0.0,0.60296]
[1780150428969,43.69,73875.83,0.0,-0.9969,0.0,0.60296]
[1780150430679,43.69,73878.82,0.0,-0.99689,0.0,0.60475]
[1780150431957,43.69,73878.82,0.0,-0.99689,0.0,0.60475]
[1780150431686,43.69,73881.82,0.0,-0.99688,0.0,0.60655]
[1780150435607,43.69,73882.13,0.0,-0.99688,0.0,0.60674]
[1780150435714,43.69,73882.2,0.0,-0.99688,0.0,0.60678]
[1780150437720,43.69,73882.55,0.0,-0.99688,0.0,0.60699]
[1780150437728,43.69,73882.46,0.0,-0.99688,0.0,0.60694]
[1780150444777,43.69,73882.73,0.0,-0.99688,0.0,0.6071]
[1780150446791,43.69,73875.48,0.0,-0.9969,0.0,0.60275]
[1780150447136,43.69,73875.48,0.0,-0.9969,0.0,0.60275]
[1780150447220,43.69,73875.48,0.0,-0.9969,0.0,0.60275]
[1780150447798,43.69,73873.82,0.0,-0.99691,0.0,0.60176]
[1780150449370,43.69,73873.75,0.0,-0.99691,0.0,0.60172]
[1780150450819,43.69,73871.52,0.0,-0.99692,0.0,0.60039]
[1780150451876,43.69,73871.52,0.0,-0.99692,0.0,0.60039]
[1780150451969,43.69,73871.52,0.0,-0.99692,0.0,0.60039]
[1780150454849,43.69,73865.67,0.0,-0.99694,0.0,0.59691]
[1780150455980,43.69,73865.67,0.0,-0.99694,0.0,0.59691]
[1780150456220,43.69,73865.81,0.0,-0.99693,0.0,0.59699]
[1780150456613,43.69,73865.81,0.0,-0.99693,0.0,0.59699]
[1780150456864,43.69,73862.02,0.0,-0.99695,0.0,0.59475]
[1780150457871,43.69,73859.9,0.0,-0.99695,0.0,0.5935]
[1780150458762,43.69,73859.9,0.0,-0.99695,0.0,0.5935]
[1780150458968,43.69,73859.9,0.0,-0.99695,0.0,0.5935]
[1780150459631,43.69,73859.45,0.0,-0.99696,0.0,0.59323]
[1780150459887,43.69,73850.46,0.0,-0.99699,0.0,0.58795]
[1780150460894,43.69,73847.13,0.0,-0.997,0.0,0.586]
[1780150462696,43.69,73845.88,0.0,-0.997,0.0,0.58527]
[1780150462720,43.69,73845.88,0.0,-0.997,0.0,0.58527]
[1780150467943,43.69,73845.85,0.0,-0.997,0.0,0.58525]
[1780150469957,43.69,73844.17,0.0,-0.99701,0.0,0.58427]
[1780150473985,43.69,73840.2,0.0,-0.99702,0.0,0.58133]
[1780150474470,43.69,73840.2,0.0,-0.99702,0.0,0.58133]
[1780150474719,43.69,73840.2,0.0,-0.99702,0.0,0.58133]
[1780150474992,43.69,73838.67,0.0,-0.99703,0.0,0.58044]
[1780150475982,43.69,73838.67,0.0,-0.99703,0.0,0.58044]
[1780150476220,43.69,73838.65,0.0,-0.99703,0.0,0.58043]
[1780150482048,43.69,73843.8,0.0,-0.99701,0.0,0.58342]
[1780150483055,43.69,73842.43,0.0,-0.99702,0.0,0.58262]
[1780150484707,43.69,73842.43,0.0,-0.99702,0.0,0.58262]
[1780150484734,43.69,73842.43,0.0,-0.99702,0.0,0.58262]
[1780150489721,43.69,73843.27,0.0,-0.99701,0.0,0.58311]
[1780150489823,43.69,73843.31,0.0,-0.99701,0.0,0.58313]
[1780150495139,43.69,73842.75,0.0,-0.99701,0.0,0.58281]
[1780150498571,43.69,73842.11,0.0,-0.99702,0.0,0.58243]
[1780150498720,43.69,73842.11,0.0,-0.99702,0.0,0.58243]
[1780150504887,43.69,73842.56,0.0,-0.99701,0.0,0.5827]
[1780150505720,43.69,73842.54,0.0,-0.99701,0.0,0.58268]
[1780150511255,43.69,73842.4,0.0,-0.99702,0.0,0.5826]
[1780150513480,43.69,73842.56,0.0,-0.99701,0.0,0.5827]
[1780150513721,43.69,73842.56,0.0,-0.99701,0.0,0.5827]
[1780150513822,43.69,73842.5,0.0,-0.99702,0.0,0.58266]
[1780150515880,43.69,73842.44,0.0,-0.99702,0.0,0.58263]
[1780150515970,43.69,73842.44,0.0,-0.99702,0.0,0.58263]
[1780150520745,43.69,73841.58,0.0,-0.99702,0.0,0.58213]
[1780150520969,43.69,73841.58,0.0,-0.99702,0.0,0.58213]
[1780150520971,43.69,73839.89,0.0,-0.99702,0.0,0.58115]
[1780150521712,43.69,73839.89,0.0,-0.99702,0.0,0.58115]
[1780150521724,43.69,73839.89,0.0,-0.99702,0.0,0.58115]
[1780150527783,43.69,73839.05,0.0,-0.99703,0.0,0.58066]
[1780150527895,43.69,73832.55,0.0,-0.99705,0.0,0.5769]
[1780150529015,43.69,73832.55,0.0,-0.99705,0.0,0.5769]
[1780150528375,43.69,73825.45,0.0,-0.99707,0.0,0.57283]
[1780150529219,43.69,73825.45,0.0,-0.99707,0.0,0.57283]
[1780150529833,43.69,73825.45,0.0,-0.99707,0.0,0.57283]
[1780150529969,43.69,73825.45,0.0,-0.99707,0.0,0.57283]
[1780150530053,43.69,73823.68,0.0,-0.99708,0.0,0.57181]
[1780150534052,43.69,73823.62,0.0,-0.99708,0.0,0.57115]
[1780150534068,43.69,73826.8,0.0,-0.99707,0.0,0.57297]
[1780150534220,43.69,73826.8,0.0,-0.99707,0.0,0.57297]
[1780150539452,43.69,73828.7,0.0,-0.99706,0.0,0.57406]
[1780150541466,43.69,73824.36,0.0,-0.99708,0.0,0.57157]
[1780150543385,43.69,73825.46,0.0,-0.99707,0.0,0.5722]
[1780150543470,43.69,73825.46,0.0,-0.99707,0.0,0.5722]
[1780150544839,43.69,73825.53,0.0,-0.99707,0.0,0.57224]
[1780150544969,43.69,73825.53,0.0,-0.99707,0.0,0.57224]
[1780150544999,43.69,73825.49,0.0,-0.99707,0.0,0.57222]
[1780150545494,43.69,73821.57,0.0,-0.99709,0.0,0.56998]
[1780150547615,43.69,73817.75,0.0,-0.9971,0.0,0.5678]
[1780150550078,43.69,73817.6,0.0,-0.9971,0.0,0.56772]
[1780150549522,43.69,73813.24,0.0,-0.99711,0.0,0.56525]
[1780150550220,43.69,73813.24,0.0,-0.99711,0.0,0.56525]
[1780150555565,43.69,73811.16,0.0,-0.99712,0.0,0.56407]
[1780150556572,43.69,73797.1,0.0,-0.99716,0.0,0.55617]
[1780150557579,43.69,73790.55,0.0,-0.99718,0.0,0.55252]
[1780150558586,43.69,73789.47,0.0,-0.99719,0.0,0.55192]
[1780150559818,43.69,73789.47,0.0,-0.99719,0.0,0.55192]
[1780150559969,43.69,73789.47,0.0,-0.99719,0.0,0.55192]
[1780150561163,43.69,73788.33,0.0,-0.99719,0.0,0.55129]
[1780150561220,43.69,73788.33,0.0,-0.99719,0.0,0.55129]
[1780150562614,43.69,73789.11,0.0,-0.99719,0.0,0.55172]
[1780150563621,43.69,73792.38,0.0,-0.99718,0.0,0.55354]
[1780150566642,43.69,73799.34,0.0,-0.99716,0.0,0.55742]
[1780150568656,43.69,73802.12,0.0,-0.99715,0.0,0.55898]
[1780150569130,43.69,73802.12,0.0,-0.99715,0.0,0.55898]
[1780150569219,43.69,73802.12,0.0,-0.99715,0.0,0.55898]
[1780150570395,43.69,73802.16,0.0,-0.99715,0.0,0.559]
[1780150570471,43.69,73802.16,0.0,-0.99715,0.0,0.559]
[1780150570670,43.69,73799.8,0.0,-0.99715,0.0,0.55768]
[1780150573993,43.69,73799.65,0.0,-0.99715,0.0,0.5576]
[1780150574219,43.69,73801.22,0.0,-0.99715,0.0,0.55848]
[1780150576712,43.69,73805.63,0.0,-0.99714,0.0,0.56095]
[1780150581747,43.69,73805.96,0.0,-0.99714,0.0,0.56114]
[1780150582223,43.69,73805.96,0.0,-0.99714,0.0,0.56114]
[1780150587789,43.69,73806.85,0.0,-0.99713,0.0,0.56164]
[1780150588796,43.69,73810.8,0.0,-0.99712,0.0,0.56387]
[1780150589723,43.69,73810.8,0.0,-0.99712,0.0,0.56387]
[1780150589971,43.69,73810.8,0.0,-0.99712,0.0,0.56387]
[1780150590770,43.69,73812.85,0.0,-0.99711,0.0,0.56502]
[1780150590969,43.69,73812.85,0.0,-0.99711,0.0,0.56502]
[1780150591004,43.69,73812.93,0.0,-0.99712,0.0,0.56445]
[1780150596853,43.69,73811.25,0.0,-0.99712,0.0,0.5635]
[1780150601889,43.69,73810.63,0.0,-0.99712,0.0,0.56315]
[1780150604659,43.69,73808.4,0.0,-0.99713,0.0,0.56189]
[1780150604719,43.69,73808.4,0.0,-0.99713,0.0,0.56189]
[1780150606042,43.69,73809.18,0.0,-0.99713,0.0,0.56233]
[1780150606144,43.69,73809.55,0.0,-0.99713,0.0,0.56254]
[1780150606220,43.69,73809.55,0.0,-0.99713,0.0,0.56254]
[1780150609056,43.69,73809.31,0.0,-0.99713,0.0,0.5624]
[1780150614980,43.69,73809.72,0.0,-0.99713,0.0,0.56263]
[1780150618053,43.69,73809.79,0.0,-0.99713,0.0,0.56267]
[1780150618128,43.69,73814.01,0.0,-0.99711,0.0,0.56506]
[1780150618220,43.69,73814.01,0.0,-0.99711,0.0,0.56506]
[1780150620795,43.69,73816.81,0.0,-0.9971,0.0,0.56664]
[1780150620969,43.69,73816.81,0.0,-0.9971,0.0,0.56664]
[1780150621023,43.69,73816.38,0.0,-0.99711,0.0,0.5664]
[1780150627065,43.69,73816.4,0.0,-0.99711,0.0,0.56641]
[1780150630327,43.69,73816.4,0.0,-0.99711,0.0,0.56641]
[1780150630469,43.69,73816.4,0.0,-0.99711,0.0,0.56641]
[1780150633015,43.69,73816.68,0.0,-0.9971,0.0,0.56657]
[1780150633110,43.69,73816.68,0.0,-0.9971,0.0,0.56657]
[1780150633117,43.69,73818.35,0.0,-0.9971,0.0,0.56752]
[1780150634122,43.69,73827.78,0.0,-0.99707,0.0,0.5729]
[1780150634283,43.69,73827.78,0.0,-0.99707,0.0,0.5729]
[1780150634470,43.69,73827.78,0.0,-0.99707,0.0,0.5729]
[1780150635129,43.69,73835.33,0.0,-0.99704,0.0,0.57724]
[1780150636131,43.69,73835.33,0.0,-0.99704,0.0,0.57724]
[1780150636136,43.69,73835.22,0.0,-0.99705,0.0,0.57717]
[1780150636219,43.69,73835.22,0.0,-0.99705,0.0,0.57717]
[1780150642179,43.69,73837.76,0.0,-0.99704,0.0,0.57864]
[1780150645690,43.69,73838.83,0.0,-0.99703,0.0,0.57926]
[1780150645721,43.69,73838.83,0.0,-0.99703,0.0,0.57926]
[1780150646207,43.69,73843.18,0.0,-0.99702,0.0,0.58178]
[1780150647214,43.69,73850.76,0.0,-0.99699,0.0,0.58619]
[1780150648221,43.69,73853.94,0.0,-0.99698,0.0,0.58805]
[1780150653256,43.69,73855.2,0.0,-0.99698,0.0,0.58814]
[1780150655454,43.69,73859.74,0.0,-0.99697,0.0,0.59081]
[1780150657724,43.69,73860.5,0.0,-0.99697,0.0,0.59126]
[1780150657825,43.69,73853.15,0.0,-0.99699,0.0,0.58694]
[1780150658291,43.69,73849.45,0.0,-0.997,0.0,0.58478]
[1780150659716,43.69,73849.45,0.0,-0.997,0.0,0.58478]
[1780150659969,43.69,73849.45,0.0,-0.997,0.0,0.58478]
[1780150660071,43.69,73849.52,0.0,-0.997,0.0,0.58482]
[1780150665340,43.69,73847.34,0.0,-0.99701,0.0,0.58355]
[1780150669181,43.69,73847.11,0.0,-0.99701,0.0,0.58342]
[1780150669219,43.69,73847.11,0.0,-0.99701,0.0,0.58342]
[1780150669367,43.69,73853.54,0.0,-0.99699,0.0,0.58717]
[1780150670375,43.69,73854.66,0.0,-0.99698,0.0,0.58783]
[1780150675410,43.69,73852.82,0.0,-0.99699,0.0,0.58675]
[1780150676584,43.69,73852.82,0.0,-0.99699,0.0,0.58675]
[1780150676720,43.69,73852.82,0.0,-0.99699,0.0,0.58675]
[1780150676741,43.69,73852.55,0.0,-0.99699,0.0,0.58659]
[1780150682750,43.69,73853.3,0.0,-0.99699,0.0,0.58703]
[1780150687179,43.69,73851.96,0.0,-0.99699,0.0,0.58625]
[1780150687220,43.69,73851.96,0.0,-0.99699,0.0,0.58625]
[1780150686488,43.69,73854.95,0.0,-0.99698,0.0,0.588]
[1780150687560,43.69,73855.85,0.0,-0.99698,0.0,0.58853]
[1780150694836,43.69,73855.64,0.0,-0.99698,0.0,0.5884]
[1780150696776,43.69,73857.6,0.0,-0.99698,0.0,0.58955]
[1780150696970,43.69,73857.6,0.0,-0.99698,0.0,0.58955]
[1780150696994,43.69,73859.4,0.0,-0.99697,0.0,0.59061]
[1780150697721,43.69,73859.4,0.0,-0.99697,0.0,0.59061]
[1780150703617,43.69,73867.29,0.0,-0.99694,0.0,0.59526]
[1780150704624,43.69,73871.4,0.0,-0.99693,0.0,0.5977]
[1780150705953,43.69,73871.4,0.0,-0.99693,0.0,0.5977]
[1780150705970,43.69,73871.4,0.0,-0.99693,0.0,0.5977]
[1780150706071,43.69,73872.4,0.0,-0.99693,0.0,0.5983]
[1780150706638,43.69,73877.25,0.0,-0.99691,0.0,0.60119]
[1780150708063,43.69,73877.25,0.0,-0.99691,0.0,0.60119]
[1780150708219,43.69,73877.25,0.0,-0.99691,0.0,0.60119]
[1780150711673,43.69,73882.13,0.0,-0.9969,0.0,0.60345]
[1780150716708,43.69,73882.27,0.0,-0.9969,0.0,0.60353]
[1780150718571,43.69,73882.34,0.0,-0.9969,0.0,0.60357]
[1780150718720,43.69,73882.34,0.0,-0.9969,0.0,0.60357]
[1780150724025,43.69,73881.27,0.0,-0.9969,0.0,0.60293]
[1780150724220,43.69,73881.27,0.0,-0.9969,0.0,0.60293]
[1780150724268,43.69,73880.82,0.0,-0.9969,0.0,0.60266]
[1780150724763,43.69,73880.82,0.0,-0.9969,0.0,0.60266]
[1780150724969,43.69,73880.82,0.0,-0.9969,0.0,0.60266]
[1780150730805,43.69,73882.57,0.0,-0.9969,0.0,0.60371]
[1780150732531,43.69,73882.69,0.0,-0.99689,0.0,0.60378]
[1780150732596,43.69,73882.69,0.0,-0.99689,0.0,0.60378]
[1780150732720,43.69,73882.69,0.0,-0.99689,0.0,0.60378]
[1780150732820,43.69,73880.9,0.0,-0.9969,0.0,0.60271]
[1780150736848,43.69,73884.0,0.0,-0.99689,0.0,0.60457]
[1780150737344,43.69,73884.0,0.0,-0.99689,0.0,0.60457]
[1780150737392,43.69,73884.0,0.0,-0.99689,0.0,0.60457]
[1780150737470,43.69,73884.0,0.0,-0.99689,0.0,0.60457]
[1780150737855,43.69,73886.67,0.0,-0.99688,0.0,0.60617]
[1780150742890,43.69,73887.87,0.0,-0.99688,0.0,0.60689]
[1780150747581,43.69,73887.53,0.0,-0.99688,0.0,0.60669]
[1780150747644,43.69,73887.53,0.0,-0.99688,0.0,0.60669]
[1780150747720,43.69,73887.53,0.0,-0.99688,0.0,0.60669]
[1780150747810,43.69,73887.53,0.0,-0.99688,0.0,0.60669]
[1780150749811,43.69,73887.53,0.0,-0.99688,0.0,0.60669]
[1780150753968,43.69,73891.34,0.0,-0.99687,0.0,0.60899]
[1780150754975,43.69,73895.31,0.0,-0.99685,0.0,0.61139]
[1780150755930,43.69,73895.31,0.0,-0.99685,0.0,0.61139]
[1780150755970,43.69,73895.31,0.0,-0.99685,0.0,0.61139]
[1780150756090,43.69,73895.31,0.0,-0.99685,0.0,0.61139]
[1780150756219,43.69,73895.31,0.0,-0.99685,0.0,0.61139]
[1780150756321,43.69,73895.4,0.0,-0.99685,0.0,0.61144]
[1780150760016,43.69,73899.62,0.0,-0.99684,0.0,0.614]
[1780150761503,43.69,73901.13,0.0,-0.99683,0.0,0.61492]
[1780150761574,43.69,73901.13,0.0,-0.99683,0.0,0.61492]
[1780150761720,43.69,73901.13,0.0,-0.99683,0.0,0.61492]
[1780150762025,43.69,73901.06,0.0,-0.99683,0.0,0.61488]
[1780150765221,43.69,73899.81,0.0,-0.99684,0.0,0.61412]
[1780150765347,43.69,73899.81,0.0,-0.99684,0.0,0.61412]
[1780150765224,43.69,73900.83,0.0,-0.99683,0.0,0.61474]
[1780150765469,43.69,73900.83,0.0,-0.99683,0.0,0.61474]
[1780150768764,43.69,73903.43,0.0,-0.99682,0.0,0.61632]
[1780150768821,43.69,73903.43,0.0,-0.99682,0.0,0.61632]
[1780150768970,43.69,73903.43,0.0,-0.99682,0.0,0.61632]
[1780150769074,43.69,73903.38,0.0,-0.99682,0.0,0.61629]
[1780150771088,43.69,73907.77,0.0,-0.99681,0.0,0.6183]
[1780150774867,43.69,73909.39,0.0,-0.99681,0.0,0.61929]
[1780150774969,43.69,73909.39,0.0,-0.99681,0.0,0.61929]
[1780150774985,43.69,73909.39,0.0,-0.99681,0.0,0.61929]
[1780150775220,43.69,73909.39,0.0,-0.99681,0.0,0.61929]
[1780150775322,43.69,73909.74,0.0,-0.99681,0.0,0.61951]
[1780150779060,43.69,73907.24,0.0,-0.99681,0.0,0.61798]
[1780150779162,43.69,73907.24,0.0,-0.99681,0.0,0.61798]
[1780150779221,43.69,73907.24,0.0,-0.99681,0.0,0.61798]
[1780150779314,43.69,73908.22,0.0,-0.99681,0.0,0.61858]
[1780150784179,43.69,73904.6,0.0,-0.99682,0.0,0.61637]
[1780150785478,43.69,73903.97,0.0,-0.99683,0.0,0.61598]
[1780150785570,43.69,73903.97,0.0,-0.99683,0.0,0.61598]
[1780150785726,43.69,73903.97,0.0,-0.99683,0.0,0.61598]
[1780150786193,43.69,73903.78,0.0,-0.99683,0.0,0.61587]
[1780150789169,43.69,73903.39,0.0,-0.99683,0.0,0.61563]
[1780150789219,43.69,73903.39,0.0,-0.99683,0.0,0.61563]
[1780150789239,43.69,73903.39,0.0,-0.99683,0.0,0.61563]
[1780150789320,43.69,73901.99,0.0,-0.99683,0.0,0.61478]
[1780150789473,43.69,73901.99,0.0,-0.99683,0.0,0.61478]
[1780150795263,43.69,73905.09,0.0,-0.99682,0.0,0.61667]
[1780150795317,43.69,73905.09,0.0,-0.99682,0.0,0.61667]
[1780150795331,43.69,73905.74,0.0,-0.99682,0.0,0.61706]
[1780150795471,43.69,73905.74,0.0,-0.99682,0.0,0.61706]
[1780150801298,43.69,73904.55,0.0,-0.99682,0.0,0.61634]
[1780150804319,43.69,73894.21,0.0,-0.99686,0.0,0.61006]
[1780150805138,43.69,73894.21,0.0,-0.99686,0.0,0.61006]
[1780150805221,43.69,73894.21,0.0,-0.99686,0.0,0.61006]
[1780150805267,43.69,73894.21,0.0,-0.99686,0.0,0.61006]
[1780150805326,43.69,73889.59,0.0,-0.99687,0.0,0.60727]
[1780150805474,43.69,73889.59,0.0,-0.99687,0.0,0.60727]
[1780150810361,43.69,73886.17,0.0,-0.99689,0.0,0.60521]
[1780150811267,43.69,73886.17,0.0,-0.99689,0.0,0.60521]
[1780150811368,43.69,73886.81,0.0,-0.99688,0.0,0.6056]
[1780150811469,43.69,73886.81,0.0,-0.99688,0.0,0.6056]
[1780150811636,43.69,73886.81,0.0,-0.99688,0.0,0.6056]
[1780150811721,43.69,73886.81,0.0,-0.99688,0.0,0.6056]
[1780150812375,43.69,73886.65,0.0,-0.99688,0.0,0.6055]
[1780150817410,43.69,73880.58,0.0,-0.99691,0.0,0.60186]
[1780150820076,43.69,73878.81,0.0,-0.99691,0.0,0.60081]
[1780150820191,43.69,73878.81,0.0,-0.99691,0.0,0.60081]
[1780150820220,43.69,73878.81,0.0,-0.99691,0.0,0.60081]
[1780150820288,43.69,73878.81,0.0,-0.99691,0.0,0.60081]
[1780150822445,43.69,73882.94,0.0,-0.9969,0.0,0.60327]
[1780150823452,43.69,73887.62,0.0,-0.99688,0.0,0.60608]
[1780150824469,43.69,73887.62,0.0,-0.99688,0.0,0.60608]
[1780150824582,43.69,73887.62,0.0,-0.99688,0.0,0.60608]
[1780150824720,43.69,73887.62,0.0,-0.99688,0.0,0.60608]
[1780150824743,43.69,73886.34,0.0,-0.99689,0.0,0.60531]
[1780150830502,43.69,73885.05,0.0,-0.99689,0.0,0.60454]
[1780150835537,43.69,73884.9,0.0,-0.99689,0.0,0.60379]
[1780150837059,43.69,73884.9,0.0,-0.99689,0.0,0.60379]
[1780150837219,43.69,73884.9,0.0,-0.99689,0.0,0.60379]
[1780150837265,43.69,73884.14,0.0,-0.9969,0.0,0.60334]
[1780150837469,43.69,73884.14,0.0,-0.9969,0.0,0.60334]
[1780150839566,43.69,73887.01,0.0,-0.99689,0.0,0.60506]
[1780150842642,43.69,73887.95,0.0,-0.99688,0.0,0.60562]
[1780150843594,43.69,73895.13,0.0,-0.99686,0.0,0.60995]
[1780150844935,43.69,73895.13,0.0,-0.99686,0.0,0.60995]
[1780150844969,43.69,73895.13,0.0,-0.99686,0.0,0.60995]
[1780150844998,43.69,73895.13,0.0,-0.99686,0.0,0.60995]
[1780150845220,43.69,73895.13,0.0,-0.99686,0.0,0.60995]
[1780150845272,43.69,73899.42,0.0,-0.99684,0.0,0.61255]
[1780150850688,43.69,73900.01,0.0,-0.99684,0.0,0.61291]
[1780150850719,43.69,73900.01,0.0,-0.99684,0.0,0.61291]
[1780150850802,43.69,73900.01,0.0,-0.99684,0.0,0.61291]
[1780150850970,43.69,73900.01,0.0,-0.99684,0.0,0.61291]
[1780150851005,43.69,73899.9,0.0,-0.99684,0.0,0.61284]
[1780150856693,43.69,73900.54,0.0,-0.99684,0.0,0.61323]
[1780150859918,43.69,73900.83,0.0,-0.99684,0.0,0.6134]
[1780150859969,43.69,73900.83,0.0,-0.99684,0.0,0.6134]
[1780150860100,43.69,73900.83,0.0,-0.99684,0.0,0.6134]
[1780150860222,43.69,73900.83,0.0,-0.99684,0.0,0.6134]
[1780150860308,43.69,73900.83,0.0,-0.99684,0.0,0.6134]
[1780150864634,43.69,73901.51,0.0,-0.99684,0.0,0.61382]
[1780150864702,43.69,73901.51,0.0,-0.99684,0.0,0.61382]
[1780150864720,43.69,73901.51,0.0,-0.99684,0.0,0.61382]
[1780150864795,43.69,73902.03,0.0,-0.99684,0.0,0.61413]
[1780150867799,43.69,73895.55,0.0,-0.99686,0.0,0.6102]
[1780150868808,43.69,73886.07,0.0,-0.99689,0.0,0.60449]
[1780150869499,43.69,73886.07,0.0,-0.99689,0.0,0.60449]
[1780150869722,43.69,73886.07,0.0,-0.99689,0.0,0.60449]
[1780150869771,43.69,73886.07,0.0,-0.99689,0.0,0.60449]
[1780150869969,43.69,73886.07,0.0,-0.99689,0.0,0.60449]
[1780150869976,43.69,73881.45,0.0,-0.99691,0.0,0.60173]
[1780150871829,43.69,73878.78,0.0,-0.99691,0.0,0.60013]
[1780150873843,43.69,73884.46,0.0,-0.9969,0.0,0.60353]
[1780150874626,43.69,73884.46,0.0,-0.9969,0.0,0.60353]
[1780150874721,43.69,73884.46,0.0,-0.9969,0.0,0.60353]
[1780150874900,43.69,73884.46,0.0,-0.9969,0.0,0.60353]
[1780150874970,43.69,73884.46,0.0,-0.9969,0.0,0.60353]
[1780150875001,43.69,73887.26,0.0,-0.99689,0.0,0.60521]
[1780150878878,43.69,73883.07,0.0,-0.9969,0.0,0.60269]
[1780150880147,43.69,73883.07,0.0,-0.9969,0.0,0.60269]
[1780150880220,43.69,73883.07,0.0,-0.9969,0.0,0.60269]
[1780150880380,43.69,73883.07,0.0,-0.9969,0.0,0.60269]
[1780150880469,43.69,73883.07,0.0,-0.9969,0.0,0.60269]
[1780150880430,43.69,73882.1,0.0,-0.9969,0.0,0.60211]
[1780150881899,43.69,73878.48,0.0,-0.99692,0.0,0.59995]
[1780150886934,43.69,73879.02,0.0,-0.99691,0.0,0.60027]
[1780150891969,43.69,73879.65,0.0,-0.99691,0.0,0.59999]
[1780150899252,43.69,73879.67,0.0,-0.99691,0.0,0.60001]
[1780150899469,43.69,73879.67,0.0,-0.99691,0.0,0.60001]
[1780150901046,43.69,73876.52,0.0,-0.99693,0.0,0.59813]
[1780150903144,43.69,73876.73,0.0,-0.99692,0.0,0.59826]
[1780150903219,43.69,73876.73,0.0,-0.99692,0.0,0.59826]
[1780150903320,43.69,73876.87,0.0,-0.99692,0.0,0.59834]
[1780150906081,43.69,73874.32,0.0,-0.99693,0.0,0.59682]
[1780150908271,43.69,73874.98,0.0,-0.99693,0.0,0.59722]
[1780150908472,43.69,73874.98,0.0,-0.99693,0.0,0.59722]
[1780150909102,43.69,73871.79,0.0,-0.99694,0.0,0.59532]
[1780150911431,43.69,73864.98,0.0,-0.99696,0.0,0.5913]
[1780150911827,43.69,73864.98,0.0,-0.99696,0.0,0.5913]
[1780150911970,43.69,73864.98,0.0,-0.99696,0.0,0.5913]
[1780150912513,43.69,73864.98,0.0,-0.99696,0.0,0.5913]
[1780150912719,43.69,73866.37,0.0,-0.99696,0.0,0.59212]
[1780150913130,43.69,73876.03,0.0,-0.99693,0.0,0.59784]
[1780150913717,43.69,73876.03,0.0,-0.99693,0.0,0.59784]
[1780150913969,43.69,73876.03,0.0,-0.99693,0.0,0.59784]
[1780150914137,43.69,73874.53,0.0,-0.99693,0.0,0.59695]
[1780150919172,43.69,73875.27,0.0,-0.99693,0.0,0.59739]
[1780150924207,43.69,73873.43,0.0,-0.99694,0.0,0.5963]
[1780150926484,43.69,73873.7,0.0,-0.99693,0.0,0.59646]
[1780150926686,43.69,73874.09,0.0,-0.99693,0.0,0.59669]
[1780150926719,43.69,73874.09,0.0,-0.99693,0.0,0.59669]
[1780150927228,43.69,73873.89,0.0,-0.99693,0.0,0.59657]
[1780150932263,43.69,73872.93,0.0,-0.99694,0.0,0.596]
[1780150933390,43.69,73872.93,0.0,-0.99694,0.0,0.596]
[1780150933469,43.69,73872.93,0.0,-0.99694,0.0,0.596]
[1780150933463,43.69,73872.49,0.0,-0.99694,0.0,0.59574]
[1780150933708,43.69,73872.49,0.0,-0.99694,0.0,0.59574]
[1780150933721,43.69,73872.49,0.0,-0.99694,0.0,0.59574]
[1780150934277,43.69,73871.57,0.0,-0.99694,0.0,0.59519]
[1780150937594,43.69,73871.24,0.0,-0.99694,0.0,0.595]
[1780150937720,43.69,73871.24,0.0,-0.99694,0.0,0.595]
[1780150938305,43.69,73868.04,0.0,-0.99695,0.0,0.59311]
[1780150940809,43.69,73867.81,0.0,-0.99695,0.0,0.59297]
[1780150940944,43.69,73867.81,0.0,-0.99695,0.0,0.59297]
[1780150940970,43.69,73867.81,0.0,-0.99695,0.0,0.59297]
[1780150941326,43.69,73869.22,0.0,-0.99695,0.0,0.5938]
[1780150942333,43.69,73871.9,0.0,-0.99694,0.0,0.59539]
[1780150945595,43.69,73870.8,0.0,-0.99694,0.0,0.59474]
[1780150945721,43.69,73870.8,0.0,-0.99694,0.0,0.59474]
[1780150951396,43.69,73870.67,0.0,-0.99695,0.0,0.59401]
[1780150954377,43.69,73870.69,0.0,-0.99695,0.0,0.59402]
[1780150954469,43.69,73870.69,0.0,-0.99695,0.0,0.59402]
[1780150954474,43.69,73868.03,0.0,-0.99696,0.0,0.59245]
[1780150954978,43.69,73868.03,0.0,-0.99696,0.0,0.59245]
[1780150955220,43.69,73868.03,0.0,-0.99696,0.0,0.59245]
[1780150960459,43.69,73868.38,0.0,-0.99696,0.0,0.59266]
[1780150961248,43.69,73868.38,0.0,-0.99696,0.0,0.59266]
[1780150966501,43.69,73867.93,0.0,-0.99696,0.0,0.59239]
[1780150967810,43.69,73867.27,0.0,-0.99696,0.0,0.592]
[1780150967970,43.69,73867.27,0.0,-0.99696,0.0,0.592]
[1780150968132,43.69,73867.27,0.0,-0.99696,0.0,0.592]
[1780150968220,43.69,73867.27,0.0,-0.99696,0.0,0.592]
[1780150968516,43.69,73867.25,0.0,-0.99696,0.0,0.59199]
[1780150974558,43.69,73866.95,0.0,-0.99696,0.0,0.59181]
[1780150975777,43.69,73867.09,0.0,-0.99696,0.0,0.5919]
[1780150975971,43.69,73867.09,0.0,-0.99696,0.0,0.5919]
[1780150976130,43.69,73867.09,0.0,-0.99696,0.0,0.5919]
[1780150976221,43.69,73867.09,0.0,-0.99696,0.0,0.5919]
[1780150976572,43.69,73867.64,0.0,-0.99696,0.0,0.59222]
[1780150980558,43.69,73867.52,0.0,-0.99696,0.0,0.59215]
[1780150980719,43.69,73867.32,0.0,-0.99696,0.0,0.59203]
[1780150986676,43.69,73865.54,0.0,-0.99697,0.0,0.59098]
[1780150986719,43.69,73865.54,0.0,-0.99697,0.0,0.59098]
[1780150987129,43.69,73865.54,0.0,-0.99697,0.0,0.59098]
[1780150987220,43.69,73865.54,0.0,-0.99697,0.0,0.59098]
[1780150987226,43.69,73865.38,0.0,-0.99697,0.0,0.59089]
[1780150988673,43.69,73863.56,0.0,-0.99697,0.0,0.58982]
[1780150991537,43.69,73862.89,0.0,-0.99697,0.0,0.58943]
[1780150991721,43.69,73862.95,0.0,-0.99697,0.0,0.58946]
[1780150991935,43.69,73862.95,0.0,-0.99697,0.0,0.58946]
[1780150991969,43.69,73862.95,0.0,-0.99697,0.0,0.58946]
[1780150992007,43.69,73864.42,0.0,-0.99697,0.0,0.59033]
[1780150992691,43.69,73866.79,0.0,-0.99696,0.0,0.59172]
[1780150997726,43.69,73867.41,0.0,-0.99696,0.0,0.59209]
[1780151002761,43.69,73867.58,0.0,-0.99696,0.0,0.59219]
[1780151004226,43.69,73867.58,0.0,-0.99696,0.0,0.59219]
[1780151004469,43.69,73867.58,0.0,-0.99696,0.0,0.59219]
[1780151004571,43.69,73866.83,0.0,-0.99696,0.0,0.59174]
[1780151004830,43.69,73866.83,0.0,-0.99696,0.0,0.59174]
[1780151004969,43.69,73866.83,0.0,-0.99696,0.0,0.59174]
[1780151005035,43.69,73861.11,0.0,-0.99698,0.0,0.58838]
[1780151005784,43.69,73859.42,0.0,-0.99699,0.0,0.58739]
[1780151007798,43.69,73858.87,0.0,-0.99699,0.0,0.58707]
[1780151009824,43.69,73859.56,0.0,-0.99699,0.0,0.58747]
[1780151010694,43.69,73859.67,0.0,-0.99698,0.0,0.58754]
[1780151010721,43.69,73859.67,0.0,-0.99698,0.0,0.58754]
[1780151010819,43.69,73862.1,0.0,-0.99698,0.0,0.58896]
[1780151011825,43.69,73863.55,0.0,-0.99698,0.0,0.58917]
[1780151012833,43.69,73864.98,0.0,-0.99697,0.0,0.59001]
[1780151013719,43.69,73864.98,0.0,-0.99697,0.0,0.59001]
[1780151014365,43.69,73864.83,0.0,-0.99697,0.0,0.58992]
[1780151018510,43.69,73864.84,0.0,-0.99697,0.0,0.58992]
[1780151018612,43.69,73862.68,0.0,-0.99698,0.0,0.58866]
[1780151018719,43.69,73862.68,0.0,-0.99698,0.0,0.58866]
[1780151021898,43.69,73861.41,0.0,-0.99698,0.0,0.58791]
[1780151025720,43.69,73861.29,0.0,-0.99698,0.0,0.58784]
[1780151026102,43.69,73861.29,0.0,-0.99698,0.0,0.58784]
[1780151026220,43.69,73861.29,0.0,-0.99698,0.0,0.58784]
[1780151026307,43.69,73863.51,0.0,-0.99698,0.0,0.58914]
[1780151027722,43.69,73864.26,0.0,-0.99697,0.0,0.58958]
[1780151027940,43.69,73864.18,0.0,-0.99697,0.0,0.58954]
[1780151033186,43.69,73863.78,0.0,-0.99697,0.0,0.5893]
[1780151035385,43.69,73863.72,0.0,-0.99697,0.0,0.58927]
[1780151035471,43.69,73863.72,0.0,-0.99697,0.0,0.58927]
[1780151040177,43.69,73863.34,0.0,-0.99698,0.0,0.58904]
[1780151040220,43.69,73863.34,0.0,-0.99698,0.0,0.58904]
[1780151040275,43.69,73858.81,0.0,-0.99699,0.0,0.58639]
[1780151041031,43.69,73854.13,0.0,-0.99701,0.0,0.58366]
[1780151042707,43.69,73852.68,0.0,-0.99701,0.0,0.58281]
[1780151042725,43.69,73852.68,0.0,-0.99701,0.0,0.58281]
[1780151043046,43.69,73857.37,0.0,-0.997,0.0,0.58555]
[1780151043924,43.69,73857.37,0.0,-0.997,0.0,0.58555]
[1780151043969,43.69,73857.37,0.0,-0.997,0.0,0.58555]
[1780151044052,43.69,73857.57,0.0,-0.99699,0.0,0.58567]
[1780151047797,43.69,73857.47,0.0,-0.997,0.0,0.58561]
[1780151047969,43.69,73857.47,0.0,-0.997,0.0,0.58561]
[1780151053115,43.69,73855.42,0.0,-0.997,0.0,0.58441]
[1780151056454,43.69,73855.17,0.0,-0.997,0.0,0.58426]
[1780151056469,43.69,73855.17,0.0,-0.997,0.0,0.58426]
[1780151058217,43.69,73855.64,0.0,-0.997,0.0,0.58454]
[1780151058470,43.69,73855.64,0.0,-0.997,0.0,0.58454]
[1780151058571,43.69,73855.5,0.0,-0.997,0.0,0.58446]
[1780151061024,43.69,73856.12,0.0,-0.997,0.0,0.58482]
[1780151061220,43.69,73856.12,0.0,-0.997,0.0,0.58482]
[1780151061320,43.69,73863.46,0.0,-0.99698,0.0,0.58911]
[1780151062178,43.69,73868.2,0.0,-0.99696,0.0,0.5919]
[1780151064431,43.69,73867.5,0.0,-0.99696,0.0,0.59149]
[1780151070235,43.69,73868.25,0.0,-0.99696,0.0,0.59193]
[1780151073136,43.69,73869.12,0.0,-0.99696,0.0,0.5918]
[1780151073219,43.69,73869.12,0.0,-0.99696,0.0,0.5918]
[1780151074668,43.69,73868.8,0.0,-0.99696,0.0,0.59161]
[1780151074719,43.69,73868.79,0.0,-0.99696,0.0,0.5916]
[1780151075270,43.69,73868.85,0.0,-0.99696,0.0,0.59164]
[1780151077572,43.69,73869.13,0.0,-0.99696,0.0,0.5918]
[1780151083326,43.69,73870.54,0.0,-0.99696,0.0,0.59263]
[1780151085341,43.69,73873.44,0.0,-0.99695,0.0,0.59435]
[1780151086268,43.69,73873.44,0.0,-0.99695,0.0,0.59435]
[1780151086471,43.69,73873.44,0.0,-0.99695,0.0,0.59435]
[1780151086515,43.69,73873.67,0.0,-0.99694,0.0,0.59448]
[1780151092397,43.69,73870.82,0.0,-0.99695,0.0,0.5928]
[1780151097432,43.69,73872.08,0.0,-0.99695,0.0,0.59354]
[1780151102467,43.69,73871.86,0.0,-0.99695,0.0,0.59341]
[1780151108509,43.69,73871.9,0.0,-0.99695,0.0,0.59344]
[1780151114552,43.69,73872.38,0.0,-0.99695,0.0,0.59372]
[1780151121602,43.69,73871.16,0.0,-0.99695,0.0,0.593]
[1780151123615,43.69,73862.4,0.0,-0.99698,0.0,0.58785]
[1780151127643,43.69,73862.83,0.0,-0.99698,0.0,0.5881]
[1780151129722,43.69,73863.13,0.0,-0.99698,0.0,0.58827]
[1780151139523,43.69,73859.89,0.0,-0.99699,0.0,0.58573]
[1780151139721,43.69,73859.89,0.0,-0.99699,0.0,0.58573]
[1780151139727,43.69,73859.9,0.0,-0.99699,0.0,0.58574]
[1780151143720,43.69,73859.44,0.0,-0.997,0.0,0.58547]
[1780151144322,43.69,73859.72,0.0,-0.99699,0.0,0.58563]
[1780151144470,43.69,73859.72,0.0,-0.99699,0.0,0.58563]
[1780151144762,43.69,73860.5,0.0,-0.99699,0.0,0.58609]
[1780151149797,43.69,73860.67,0.0,-0.99699,0.0,0.58619]
[1780151151747,43.69,73860.67,0.0,-0.99699,0.0,0.58619]
[1780151151969,43.69,73859.96,0.0,-0.99699,0.0,0.58577]
[1780151155494,43.69,73859.08,0.0,-0.997,0.0,0.58526]
[1780151160874,43.69,73857.15,0.0,-0.997,0.0,0.58413]
[1780151162806,43.69,73859.81,0.0,-0.99699,0.0,0.58569]
[1780151162851,43.69,73859.81,0.0,-0.99699,0.0,0.58569]
[1780151162969,43.69,73859.81,0.0,-0.99699,0.0,0.58569]
[1780151163071,43.69,73862.42,0.0,-0.99699,0.0,0.58721]
[1780151168930,43.69,73863.67,0.0,-0.99698,0.0,0.58795]
[1780151170944,43.69,73871.9,0.0,-0.99695,0.0,0.59279]
[1780151172324,43.69,73871.9,0.0,-0.99695,0.0,0.59279]
[1780151172331,43.69,73871.9,0.0,-0.99695,0.0,0.59279]
[1780151172470,43.69,73871.9,0.0,-0.99695,0.0,0.59279]
[1780151172482,43.69,73870.1,0.0,-0.99696,0.0,0.59172]
[1780151176528,43.69,73869.57,0.0,-0.99696,0.0,0.59141]
[1780151176536,43.69,73869.57,0.0,-0.99696,0.0,0.59141]
[1780151176724,43.69,73869.57,0.0,-0.99696,0.0,0.59141]
[1780151176633,43.69,73868.39,0.0,-0.99697,0.0,0.59072]
[1780151181192,43.69,73867.8,0.0,-0.99697,0.0,0.59037]
[1780151181199,43.69,73867.8,0.0,-0.99697,0.0,0.59037]
[1780151181219,43.69,73867.8,0.0,-0.99697,0.0,0.59037]
[1780151181294,43.69,73868.42,0.0,-0.99697,0.0,0.59074]
[1780151187058,43.69,73866.92,0.0,-0.99697,0.0,0.58985]
[1780151188636,43.69,73866.92,0.0,-0.99697,0.0,0.58985]
[1780151188722,43.69,73866.92,0.0,-0.99697,0.0,0.58985]
[1780151188803,43.69,73866.92,0.0,-0.99697,0.0,0.58985]
[1780151188738,43.69,73859.96,0.0,-0.99699,0.0,0.58577]
[1780151188969,43.69,73859.96,0.0,-0.99699,0.0,0.58577]
[1780151189072,43.69,73858.0,0.0,-0.997,0.0,0.58463]
[1780151190079,43.69,73857.88,0.0,-0.997,0.0,0.58456]
[1780151192182,43.69,73856.78,0.0,-0.99701,0.0,0.58328]
[1780151192219,43.69,73856.78,0.0,-0.99701,0.0,0.58328]
[1780151195113,43.69,73861.9,0.0,-0.99699,0.0,0.58626]
[1780151196496,43.69,73861.9,0.0,-0.99699,0.0,0.58626]
[1780151196546,43.69,73861.9,0.0,-0.99699,0.0,0.58626]
[1780151196719,43.69,73861.9,0.0,-0.99699,0.0,0.58626]
[1780151196821,43.69,73865.81,0.0,-0.99698,0.0,0.58855]
[1780151202482,43.69,73866.98,0.0,-0.99697,0.0,0.58924]
[1780151202529,43.69,73866.98,0.0,-0.99697,0.0,0.58924]
[1780151202720,43.69,73866.98,0.0,-0.99697,0.0,0.58924]
[1780151202821,43.69,73867.72,0.0,-0.99697,0.0,0.58968]
[1780151205183,43.69,73873.02,0.0,-0.99695,0.0,0.5928]
[1780151207607,43.69,73873.41,0.0,-0.99695,0.0,0.59303]
[1780151207656,43.69,73873.41,0.0,-0.99695,0.0,0.59303]
[1780151207720,43.69,73873.41,0.0,-0.99695,0.0,0.59303]
[1780151207810,43.69,73873.18,0.0,-0.99695,0.0,0.59289]
[1780151213240,43.69,73876.63,0.0,-0.99694,0.0,0.59493]
[1780151214638,43.69,73876.63,0.0,-0.99694,0.0,0.59493]
[1780151214693,43.69,73876.63,0.0,-0.99694,0.0,0.59493]
[1780151214722,43.69,73876.63,0.0,-0.99694,0.0,0.59493]
[1780151214794,43.69,73876.84,0.0,-0.99694,0.0,0.59506]
[1780151220289,43.69,73877.94,0.0,-0.99694,0.0,0.59571]
[1780151223312,43.69,73882.98,0.0,-0.99692,0.0,0.5987]
[1780151224764,43.69,73882.98,0.0,-0.99692,0.0,0.5987]
[1780151224878,43.69,73883.49,0.0,-0.99692,0.0,0.59901]
[1780151224971,43.69,73883.49,0.0,-0.99692,0.0,0.59901]
[1780151225326,43.69,73883.67,0.0,-0.99692,0.0,0.59911]
[1780151226680,43.69,73883.67,0.0,-0.99692,0.0,0.59911]
[1780151231388,43.69,73890.28,0.0,-0.9969,0.0,0.60306]
[1780151234859,43.69,73889.69,0.0,-0.9969,0.0,0.60271]
[1780151234988,43.69,73889.63,0.0,-0.9969,0.0,0.60267]
[1780151235075,43.69,73889.63,0.0,-0.9969,0.0,0.60267]
[1780151235219,43.69,73889.63,0.0,-0.9969,0.0,0.60267]
[1780151235401,43.69,73889.66,0.0,-0.9969,0.0,0.60269]
[1780151239430,43.69,73895.43,0.0,-0.99688,0.0,0.60616]
[1780151240437,43.69,73898.7,0.0,-0.99687,0.0,0.60813]
[1780151241072,43.69,73898.7,0.0,-0.99687,0.0,0.60813]
[1780151241220,43.69,73898.7,0.0,-0.99687,0.0,0.60813]
[1780151246482,43.69,73904.86,0.0,-0.99685,0.0,0.61185]
[1780151247505,43.69,73908.98,0.0,-0.99683,0.0,0.61436]
[1780151248499,43.69,73915.85,0.0,-0.99681,0.0,0.61855]
[1780151250594,43.69,73918.52,0.0,-0.9968,0.0,0.62019]
[1780151251520,43.69,73921.07,0.0,-0.99679,0.0,0.62108]
[1780151253928,43.69,73920.8,0.0,-0.99679,0.0,0.62091]
[1780151257356,43.69,73923.63,0.0,-0.99678,0.0,0.62265]
[1780151257747,43.69,73923.63,0.0,-0.99678,0.0,0.62265]
[1780151257971,43.69,73922.51,0.0,-0.99679,0.0,0.62196]
[1780151262600,43.69,73928.44,0.0,-0.99677,0.0,0.62562]
[1780151263614,43.69,73941.39,0.0,-0.99672,0.0,0.63367]
[1780151264638,43.69,73941.39,0.0,-0.99672,0.0,0.63367]
[1780151264708,43.69,73952.38,0.0,-0.99668,0.0,0.64058]
[1780151265622,43.69,73956.65,0.0,-0.99667,0.0,0.64327]
[1780151266629,43.69,73944.09,0.0,-0.99671,0.0,0.63536]
[1780151267243,43.69,73944.09,0.0,-0.99671,0.0,0.63536]
[1780151267646,43.69,73925.95,0.0,-0.99678,0.0,0.62408]
[1780151268646,43.69,73918.17,0.0,-0.9968,0.0,0.6193]
[1780151269653,43.69,73917.57,0.0,-0.99681,0.0,0.61893]
[1780151270660,43.69,73914.61,0.0,-0.99682,0.0,0.61712]
[1780151272880,43.69,73913.34,0.0,-0.99682,0.0,0.61634]
[1780151272901,43.69,73909.82,0.0,-0.99683,0.0,0.6142]
[1780151272969,43.69,73909.82,0.0,-0.99683,0.0,0.6142]
[1780151273681,43.69,73916.85,0.0,-0.99681,0.0,0.61849]
[1780151274688,43.69,73917.67,0.0,-0.99681,0.0,0.61899]
[1780151279725,43.69,73919.13,0.0,-0.9968,0.0,0.61989]
[1780151279960,43.69,73919.13,0.0,-0.9968,0.0,0.61989]
[1780151279969,43.69,73919.13,0.0,-0.9968,0.0,0.61989]
[1780151280200,43.69,73919.13,0.0,-0.9968,0.0,0.61989]
[1780151280220,43.69,73919.13,0.0,-0.9968,0.0,0.61989]
[1780151280732,43.69,73918.27,0.0,-0.9968,0.0,0.61936]
[1780151282747,43.69,73913.95,0.0,-0.99682,0.0,0.61672]
[1780151283429,43.69,73913.95,0.0,-0.99682,0.0,0.61672]
[1780151283470,43.69,73913.95,0.0,-0.99682,0.0,0.61672]
[1780151285771,43.69,73906.0,0.0,-0.99685,0.0,0.61188]
[1780151287785,43.69,73902.18,0.0,-0.99686,0.0,0.60956]
[1780151289091,43.69,73899.5,0.0,-0.99687,0.0,0.60795]
[1780151289220,43.69,73899.5,0.0,-0.99687,0.0,0.60795]
[1780151290237,43.69,73897.93,0.0,-0.99687,0.0,0.607]
[1780151290471,43.69,73897.93,0.0,-0.99687,0.0,0.607]
[1780151290806,43.69,73901.27,0.0,-0.99686,0.0,0.60901]
[1780151293827,43.69,73906.75,0.0,-0.99684,0.0,0.61233]
[1780151294834,43.69,73911.16,0.0,-0.99683,0.0,0.61502]
[1780151295841,43.69,73914.62,0.0,-0.99682,0.0,0.61713]
[1780151296016,43.69,73914.62,0.0,-0.99682,0.0,0.61713]
[1780151296220,43.69,73914.62,0.0,-0.99682,0.0,0.61713]
[1780151300663,43.69,73913.07,0.0,-0.99682,0.0,0.61618]
[1780151300721,43.69,73913.07,0.0,-0.99682,0.0,0.61618]
[1780151300876,43.69,73912.49,0.0,-0.99682,0.0,0.61583]
[1780151301379,43.69,73912.49,0.0,-0.99682,0.0,0.61583]
[1780151301474,43.69,73912.49,0.0,-0.99682,0.0,0.61583]
[1780151302890,43.69,73905.32,0.0,-0.99685,0.0,0.61147]
[1780151304904,43.69,73915.81,0.0,-0.99681,0.0,0.61785]
[1780151304999,43.69,73915.81,0.0,-0.99681,0.0,0.61785]
[1780151305220,43.69,73915.81,0.0,-0.99681,0.0,0.61785]
[1780151305295,43.69,73915.81,0.0,-0.99681,0.0,0.61785]
[1780151305469,43.69,73915.81,0.0,-0.99681,0.0,0.61785]
[1780151305911,43.69,73915.68,0.0,-0.99681,0.0,0.61777]
[1780151307925,43.69,73918.41,0.0,-0.9968,0.0,0.61945]
[1780151309410,43.69,73918.86,0.0,-0.9968,0.0,0.61972]
[1780151309471,43.69,73918.86,0.0,-0.9968,0.0,0.61972]
[1780151311407,43.69,73916.41,0.0,-0.99681,0.0,0.61822]
[1780151311469,43.69,73916.41,0.0,-0.99681,0.0,0.61822]
[1780151311509,43.69,73916.41,0.0,-0.99681,0.0,0.61755]
[1780151314213,43.69,73915.96,0.0,-0.99681,0.0,0.61728]
[1780151314226,43.69,73915.96,0.0,-0.99681,0.0,0.61728]
[1780151317995,43.69,73910.97,0.0,-0.99683,0.0,0.61423]
[1780151319435,43.69,73910.97,0.0,-0.99683,0.0,0.61423]
[1780151319469,43.69,73910.97,0.0,-0.99683,0.0,0.61423]
[1780151319505,43.69,73910.97,0.0,-0.99683,0.0,0.61423]
[1780151319720,43.69,73910.97,0.0,-0.99683,0.0,0.61423]
[1780151319745,43.69,73911.04,0.0,-0.99683,0.0,0.61427]
[1780151321019,43.69,73907.83,0.0,-0.99684,0.0,0.61232]
[1780151323319,43.69,73907.72,0.0,-0.99684,0.0,0.61226]
[1780151323474,43.69,73907.72,0.0,-0.99684,0.0,0.61226]
[1780151329075,43.69,73906.21,0.0,-0.99685,0.0,0.61134]
[1780151331785,43.69,73905.94,0.0,-0.99685,0.0,0.61118]
[1780151331970,43.69,73905.94,0.0,-0.99685,0.0,0.61118]
[1780151331985,43.69,73905.37,0.0,-0.99685,0.0,0.61083]
[1780151332220,43.69,73905.37,0.0,-0.99685,0.0,0.61083]
[1780151332321,43.69,73905.77,0.0,-0.99685,0.0,0.61107]
[1780151338138,43.69,73906.58,0.0,-0.99685,0.0,0.61156]
[1780151339184,43.69,73906.58,0.0,-0.99685,0.0,0.61156]
[1780151339221,43.69,73906.58,0.0,-0.99685,0.0,0.61156]
[1780151341159,43.69,73909.9,0.0,-0.99684,0.0,0.61358]
[1780151346665,43.69,73910.13,0.0,-0.99683,0.0,0.61372]
[1780151347625,43.69,73910.19,0.0,-0.99683,0.0,0.61376]
[1780151347725,43.69,73910.19,0.0,-0.99683,0.0,0.61376]
[1780151348032,43.69,73910.72,0.0,-0.99683,0.0,0.61408]
[1780151348220,43.69,73910.72,0.0,-0.99683,0.0,0.61408]
[1780151348300,43.69,73912.35,0.0,-0.99683,0.0,0.61507]
[1780151350224,43.69,73916.15,0.0,-0.99681,0.0,0.61739]
[1780151353413,43.69,73915.67,0.0,-0.99682,0.0,0.6171]
[1780151353471,43.69,73915.67,0.0,-0.99682,0.0,0.6171]
[1780151357273,43.69,73919.16,0.0,-0.9968,0.0,0.61923]
[1780151358341,43.69,73919.16,0.0,-0.9968,0.0,0.61923]
[1780151358470,43.69,73919.16,0.0,-0.9968,0.0,0.61923]
[1780151358571,43.69,73920.2,0.0,-0.9968,0.0,0.61987]
[1780151364324,43.69,73919.74,0.0,-0.9968,0.0,0.61959]
[1780151367521,43.69,73920.6,0.0,-0.9968,0.0,0.62012]
[1780151367721,43.69,73920.6,0.0,-0.9968,0.0,0.62012]
[1780151371950,43.69,73921.05,0.0,-0.9968,0.0,0.62039]
[1780151371969,43.69,73921.05,0.0,-0.9968,0.0,0.62039]
[1780151372297,43.69,73922.44,0.0,-0.9968,0.0,0.62057]
[1780151372470,43.69,73922.44,0.0,-0.9968,0.0,0.62057]
[1780151372520,43.69,73924.31,0.0,-0.99679,0.0,0.62172]
[1780151379429,43.69,73926.5,0.0,-0.99678,0.0,0.62307]
[1780151383626,43.69,73927.38,0.0,-0.99678,0.0,0.62361]
[1780151383720,43.69,73927.38,0.0,-0.99678,0.0,0.62361]
[1780151390507,43.69,73926.94,0.0,-0.99678,0.0,0.62334]
[1780151392505,43.69,73927.56,0.0,-0.99678,0.0,0.62372]
[1780151392729,43.69,73927.56,0.0,-0.99678,0.0,0.62372]
[1780151392938,43.69,73927.56,0.0,-0.99678,0.0,0.62372]
[1780151392970,43.69,73927.56,0.0,-0.99678,0.0,0.62372]
[1780151392986,43.69,73929.39,0.0,-0.99677,0.0,0.62485]
[1780151397555,43.69,73932.31,0.0,-0.99676,0.0,0.62666]
[1780151398054,43.69,73932.31,0.0,-0.99676,0.0,0.62666]
[1780151398220,43.69,73932.31,0.0,-0.99676,0.0,0.62666]
[1780151399570,43.69,73937.6,0.0,-0.99674,0.0,0.62994]
[1780151400577,43.69,73946.1,0.0,-0.99671,0.0,0.63525]
[1780151401584,43.69,73950.02,0.0,-0.9967,0.0,0.63771]
[1780151402591,43.69,73953.76,0.0,-0.99669,0.0,0.64007]
[1780151406326,43.69,73953.02,0.0,-0.99669,0.0,0.6396]
[1780151406469,43.69,73953.02,0.0,-0.99669,0.0,0.6396]
[1780151407626,43.69,73957.83,0.0,-0.99667,0.0,0.64264]
[1780151409269,43.69,73960.11,0.0,-0.99666,0.0,0.64408]
[1780151409477,43.69,73960.11,0.0,-0.99666,0.0,0.64408]
[1780151409640,43.69,73959.59,0.0,-0.99666,0.0,0.64375]
[1780151412661,43.69,73962.51,0.0,-0.99665,0.0,0.6456]
[1780151414160,43.69,73964.43,0.0,-0.99665,0.0,0.64682]
[1780151414220,43.69,73964.43,0.0,-0.99665,0.0,0.64682]
[1780151414675,43.69,73959.66,0.0,-0.99666,0.0,0.6438]
[1780151419710,43.69,73961.8,0.0,-0.99666,0.0,0.64515]
[1780151422669,43.69,73962.11,0.0,-0.99666,0.0,0.64535]
[1780151422721,43.69,73962.11,0.0,-0.99666,0.0,0.64535]
[1780151422916,43.69,73962.11,0.0,-0.99666,0.0,0.64535]
[1780151422969,43.69,73962.11,0.0,-0.99666,0.0,0.64535]
[1780151423017,43.69,73962.52,0.0,-0.99665,0.0,0.64561]
[1780151426759,43.69,73972.93,0.0,-0.99662,0.0,0.65225]
[1780151427821,43.69,73972.93,0.0,-0.99662,0.0,0.65225]
[1780151427842,43.69,73985.13,0.0,-0.99657,0.0,0.66011]
[1780151428773,43.69,73991.7,0.0,-0.99655,0.0,0.66438]
[1780151429781,43.69,73993.77,0.0,-0.99654,0.0,0.66573]
[1780151431110,43.69,73995.32,0.0,-0.99653,0.0,0.66674]
[1780151433811,43.69,73983.4,0.0,-0.99658,0.0,0.65829]
[1780151434818,43.69,73975.88,0.0,-0.99661,0.0,0.65344]
[1780151435825,43.69,73973.16,0.0,-0.99662,0.0,0.6517]
[1780151437009,43.69,73973.16,0.0,-0.99662,0.0,0.6517]
[1780151437861,43.69,73948.23,0.0,-0.99671,0.0,0.6359]
[1780151438868,43.69,73940.95,0.0,-0.99673,0.0,0.63135]
[1780151439875,43.69,73939.53,0.0,-0.99674,0.0,0.63046]
[1780151440821,43.69,73939.53,0.0,-0.99674,0.0,0.63046]
[1780151440882,43.69,73933.9,0.0,-0.99676,0.0,0.62697]
[1780151442896,43.69,73931.16,0.0,-0.99677,0.0,0.62527]
[1780151444910,43.69,73925.49,0.0,-0.99679,0.0,0.62177]
[1780151445917,43.69,73928.54,0.0,-0.99678,0.0,0.62365]
[1780151450952,43.69,73927.87,0.0,-0.99678,0.0,0.62324]
[1780151455987,43.69,73928.47,0.0,-0.99678,0.0,0.62361]
[1780151456981,43.69,73928.47,0.0,-0.99678,0.0,0.62361]
[1780151457229,43.69,73928.66,0.0,-0.99678,0.0,0.62373]
[1780151458001,43.69,73923.69,0.0,-0.99679,0.0,0.62067]
[1780151461024,43.69,73916.39,0.0,-0.99682,0.0,0.6162]
[1780151462258,43.69,73915.48,0.0,-0.99682,0.0,0.61564]
[1780151462472,43.69,73915.48,0.0,-0.99682,0.0,0.61564]
[1780151462802,43.69,73915.48,0.0,-0.99682,0.0,0.61564]
[1780151462971,43.69,73915.48,0.0,-0.99682,0.0,0.61564]
[1780151463038,43.69,73912.82,0.0,-0.99683,0.0,0.61402]
[1780151468073,43.69,73913.83,0.0,-0.99683,0.0,0.61464]
[1780151471094,43.69,73909.99,0.0,-0.99684,0.0,0.6123]
[1780151476129,43.69,73908.92,0.0,-0.99685,0.0,0.61165]
[1780151477559,43.69,73909.82,0.0,-0.99684,0.0,0.6122]
[1780151477721,43.69,73909.82,0.0,-0.99684,0.0,0.6122]
[1780151478427,43.69,73909.82,0.0,-0.99684,0.0,0.6122]
[1780151478470,43.69,73909.82,0.0,-0.99684,0.0,0.6122]
[1780151478472,43.69,73911.33,0.0,-0.99684,0.0,0.61311]
[1780151485192,43.69,73912.62,0.0,-0.99683,0.0,0.6139]
[1780151490227,43.69,73912.12,0.0,-0.99683,0.0,0.61359]
[1780151491574,43.69,73912.12,0.0,-0.99683,0.0,0.61359]
[1780151491720,43.69,73912.12,0.0,-0.99683,0.0,0.61359]
[1780151492241,43.69,73908.67,0.0,-0.99685,0.0,0.61083]
[1780151494592,43.69,73907.21,0.0,-0.99685,0.0,0.60995]
[1780151494649,43.69,73907.21,0.0,-0.99685,0.0,0.60995]
[1780151494722,43.69,73907.21,0.0,-0.99685,0.0,0.60995]
[1780151494810,43.69,73908.38,0.0,-0.99685,0.0,0.61066]
[1780151498653,43.69,73906.27,0.0,-0.99686,0.0,0.60938]
[1780151498720,43.69,73906.27,0.0,-0.99686,0.0,0.60938]
[1780151498816,43.69,73906.27,0.0,-0.99686,0.0,0.60938]
[1780151498969,43.69,73906.27,0.0,-0.99686,0.0,0.60938]
[1780151499028,43.69,73906.23,0.0,-0.99686,0.0,0.60936]
[1780151500297,43.69,73908.98,0.0,-0.99685,0.0,0.61102]
[1780151501767,43.69,73908.98,0.0,-0.99685,0.0,0.61102]
[1780151501969,43.69,73908.98,0.0,-0.99685,0.0,0.61102]
[1780151505732,43.69,73906.98,0.0,-0.99686,0.0,0.60981]
[1780151505969,43.69,73906.98,0.0,-0.99686,0.0,0.60981]
[1780151506118,43.69,73906.98,0.0,-0.99686,0.0,0.60981]
[1780151506155,43.69,73906.5,0.0,-0.99686,0.0,0.60952]
[1780151506220,43.69,73906.5,0.0,-0.99686,0.0,0.60952]
[1780151508757,43.69,73905.13,0.0,-0.99686,0.0,0.60869]
[1780151508969,43.69,73905.13,0.0,-0.99686,0.0,0.60869]
[1780151509360,43.69,73912.17,0.0,-0.99684,0.0,0.61296]
[1780151510234,43.69,73912.17,0.0,-0.99684,0.0,0.61296]
[1780151510470,43.69,73912.17,0.0,-0.99684,0.0,0.61296]
[1780151510572,43.69,73918.2,0.0,-0.99682,0.0,0.61663]
[1780151513388,43.69,73918.91,0.0,-0.99681,0.0,0.61707]
[1780151518423,43.69,73920.06,0.0,-0.99681,0.0,0.61777]
[1780151521181,43.69,73924.51,0.0,-0.9968,0.0,0.6205]
[1780151521447,43.69,73927.13,0.0,-0.99679,0.0,0.62211]
[1780151522971,43.69,73927.13,0.0,-0.99679,0.0,0.62211]
[1780151523073,43.69,73926.55,0.0,-0.99679,0.0,0.62175]
[1780151524106,43.69,73926.55,0.0,-0.99679,0.0,0.62175]
[1780151524219,43.69,73926.95,0.0,-0.99679,0.0,0.622]
[1780151524469,43.69,73928.34,0.0,-0.99678,0.0,0.62285]
[1780151526482,43.69,73931.13,0.0,-0.99677,0.0,0.62457]
[1780151528951,43.69,73932.27,0.0,-0.99677,0.0,0.62528]
[1780151528970,43.69,73932.27,0.0,-0.99677,0.0,0.62528]
[1780151534539,43.69,73934.92,0.0,-0.99676,0.0,0.62692]
[1780151535546,43.69,73939.15,0.0,-0.99674,0.0,0.62954]
[1780151537127,43.69,73939.15,0.0,-0.99674,0.0,0.62954]
[1780151537167,43.69,73936.78,0.0,-0.99675,0.0,0.62807]
[1780151537221,43.69,73936.78,0.0,-0.99675,0.0,0.62807]
[1780151539171,43.69,73936.63,0.0,-0.99675,0.0,0.62798]
[1780151539221,43.69,73936.4,0.0,-0.99675,0.0,0.62784]
[1780151540581,43.69,73933.58,0.0,-0.99676,0.0,0.62609]
[1780151542428,43.69,73931.51,0.0,-0.99677,0.0,0.62481]
[1780151542470,43.69,73931.51,0.0,-0.99677,0.0,0.62481]
[1780151542878,43.69,73931.51,0.0,-0.99677,0.0,0.62481]
[1780151542969,43.69,73931.51,0.0,-0.99677,0.0,0.62481]
[1780151542980,43.69,73931.81,0.0,-0.99677,0.0,0.62499]
[1780151544609,43.69,73934.79,0.0,-0.99676,0.0,0.62684]
[1780151549645,43.69,73934.16,0.0,-0.99676,0.0,0.62645]
[1780151552615,43.69,73931.85,0.0,-0.99677,0.0,0.62434]
[1780151552723,43.69,73931.85,0.0,-0.99677,0.0,0.62434]
[1780151552825,43.69,73931.52,0.0,-0.99677,0.0,0.62414]
[1780151554905,43.69,73931.54,0.0,-0.99677,0.0,0.62415]
[1780151554970,43.69,73931.54,0.0,-0.99677,0.0,0.62415]
[1780151559077,43.69,73931.62,0.0,-0.99677,0.0,0.6242]
[1780151559176,43.69,73931.02,0.0,-0.99678,0.0,0.62383]
[1780151561257,43.69,73931.53,0.0,-0.99677,0.0,0.62414]
[1780151561470,43.69,73931.53,0.0,-0.99677,0.0,0.62414]
[1780151562741,43.69,73923.96,0.0,-0.9968,0.0,0.61949]
[1780151563748,43.69,73923.62,0.0,-0.9968,0.0,0.61928]
[1780151565181,43.69,73923.62,0.0,-0.9968,0.0,0.61928]
[1780151565220,43.69,73923.62,0.0,-0.9968,0.0,0.61928]
[1780151565764,43.69,73924.17,0.0,-0.9968,0.0,0.61961]
[1780151566391,43.69,73924.17,0.0,-0.9968,0.0,0.61961]
[1780151566469,43.69,73924.17,0.0,-0.9968,0.0,0.61961]
[1780151570799,43.69,73921.43,0.0,-0.99681,0.0,0.61794]
[1780151572699,43.69,73920.97,0.0,-0.99681,0.0,0.61765]
[1780151572724,43.69,73920.97,0.0,-0.99681,0.0,0.61765]
[1780151572813,43.69,73920.3,0.0,-0.99681,0.0,0.61724]
[1780151575217,43.69,73920.23,0.0,-0.99681,0.0,0.6172]
[1780151575470,43.69,73920.29,0.0,-0.99681,0.0,0.61724]
[1780151575835,43.69,73915.81,0.0,-0.99683,0.0,0.6145]
[1780151576841,43.69,73909.75,0.0,-0.99685,0.0,0.61082]
[1780151577848,43.69,73912.98,0.0,-0.99684,0.0,0.61278]
[1780151578885,43.69,73912.98,0.0,-0.99684,0.0,0.61278]
[1780151578975,43.69,73912.98,0.0,-0.99684,0.0,0.61278]
[1780151579076,43.69,73913.83,0.0,-0.99684,0.0,0.6133]
[1780151580217,43.69,73913.83,0.0,-0.99684,0.0,0.6133]
[1780151580469,43.69,73914.82,0.0,-0.99683,0.0,0.6139]
[1780151586911,43.69,73913.16,0.0,-0.99684,0.0,0.61289]
[1780151591946,43.69,73912.9,0.0,-0.99684,0.0,0.61273]
[1780151594998,43.69,73911.39,0.0,-0.99684,0.0,0.61182]
[1780151595221,43.69,73911.39,0.0,-0.99684,0.0,0.61182]
[1780151595020,43.69,73910.34,0.0,-0.99685,0.0,0.61118]
[1780151595974,43.69,73915.64,0.0,-0.99683,0.0,0.6144]
[1780151597488,43.69,73916.51,0.0,-0.99683,0.0,0.61493]
[1780151597721,43.69,73916.51,0.0,-0.99683,0.0,0.61493]
[1780151604031,43.69,73915.18,0.0,-0.99683,0.0,0.61412]
[1780151609066,43.69,73913.25,0.0,-0.99684,0.0,0.61295]
[1780151613157,43.69,73913.62,0.0,-0.99684,0.0,0.6125]
[1780151613220,43.69,73913.62,0.0,-0.99684,0.0,0.6125]
[1780151613259,43.69,73918.51,0.0,-0.99682,0.0,0.61548]
[1780151615074,43.69,73920.16,0.0,-0.99682,0.0,0.61649]
[1780151615222,43.69,73920.16,0.0,-0.99682,0.0,0.61649]
[1780151621153,43.69,73918.68,0.0,-0.99682,0.0,0.61558]
[1780151621945,43.69,73918.68,0.0,-0.99682,0.0,0.61558]
[1780151621969,43.69,73918.68,0.0,-0.99682,0.0,0.61558]
[1780151622160,43.69,73917.67,0.0,-0.99683,0.0,0.61497]
[1780151624450,43.69,73916.83,0.0,-0.99683,0.0,0.61446]
[1780151624470,43.69,73916.83,0.0,-0.99683,0.0,0.61446]
[1780151630216,43.69,73917.94,0.0,-0.99682,0.0,0.61513]
[1780151630912,43.69,73917.94,0.0,-0.99682,0.0,0.61513]
[1780151630977,43.69,73917.94,0.0,-0.99682,0.0,0.61513]
[1780151631223,43.69,73917.87,0.0,-0.99683,0.0,0.61509]
[1780151632748,43.69,73917.87,0.0,-0.99683,0.0,0.61509]
[1780151632972,43.69,73917.87,0.0,-0.99683,0.0,0.61509]
[1780151638273,43.69,73918.63,0.0,-0.99682,0.0,0.61555]
[1780151643308,43.69,73919.57,0.0,-0.99682,0.0,0.61613]
[1780151644988,43.69,73919.57,0.0,-0.99682,0.0,0.61613]
[1780151645223,43.69,73919.57,0.0,-0.99682,0.0,0.61613]
[1780151645226,43.69,73919.6,0.0,-0.99682,0.0,0.61614]
[1780151645435,43.69,73919.6,0.0,-0.99682,0.0,0.61614]
[1780151645471,43.69,73919.6,0.0,-0.99682,0.0,0.61614]
[1780151647336,43.69,73923.44,0.0,-0.99681,0.0,0.61849]
[1780151648575,43.69,73923.44,0.0,-0.99681,0.0,0.61849]
[1780151648722,43.69,73923.44,0.0,-0.99681,0.0,0.61849]
[1780151648823,43.69,73926.99,0.0,-0.99679,0.0,0.62067]
[1780151650310,43.69,73926.99,0.0,-0.99679,0.0,0.62067]
[1780151650470,43.69,73926.6,0.0,-0.99679,0.0,0.62043]
[1780151655972,43.69,73926.81,0.0,-0.99679,0.0,0.62056]
[1780151656219,43.69,73926.81,0.0,-0.99679,0.0,0.62056]
[1780151656074,43.69,73930.59,0.0,-0.99678,0.0,0.62289]
[1780151656399,43.69,73933.11,0.0,-0.99677,0.0,0.62444]
[1780151657889,43.69,73933.11,0.0,-0.99677,0.0,0.62444]
[1780151657969,43.69,73933.11,0.0,-0.99677,0.0,0.62444]
[1780151662442,43.69,73938.37,0.0,-0.99675,0.0,0.6277]
[1780151663449,43.69,73945.57,0.0,-0.99673,0.0,0.63218]
[1780151664456,43.69,73956.39,0.0,-0.99669,0.0,0.63896]
[1780151665462,43.69,73957.81,0.0,-0.99668,0.0,0.63986]
[1780151666587,43.69,73957.81,0.0,-0.99668,0.0,0.63986]
[1780151666721,43.69,73957.81,0.0,-0.99668,0.0,0.63986]
[1780151666822,43.69,73958.03,0.0,-0.99668,0.0,0.64]
[1780151669506,43.69,73958.32,0.0,-0.99668,0.0,0.64018]
[1780151669722,43.69,73958.32,0.0,-0.99668,0.0,0.64018]
[1780151671505,43.69,73955.84,0.0,-0.9967,0.0,0.63793]
[1780151673519,43.69,73944.61,0.0,-0.99674,0.0,0.6309]
[1780151675282,43.69,73944.61,0.0,-0.99674,0.0,0.6309]
[1780151675326,43.69,73941.31,0.0,-0.99675,0.0,0.62884]
[1780151675469,43.69,73941.31,0.0,-0.99675,0.0,0.62884]
[1780151675533,43.69,73941.1,0.0,-0.99675,0.0,0.62871]
[1780151676540,43.69,73938.69,0.0,-0.99676,0.0,0.62722]
[1780151678554,43.69,73935.97,0.0,-0.99677,0.0,0.62553]
[1780151679892,43.69,73935.97,0.0,-0.99677,0.0,0.62553]
[1780151679972,43.69,73935.97,0.0,-0.99677,0.0,0.62553]
[1780151683838,43.69,73935.24,0.0,-0.99677,0.0,0.62508]
[1780151683969,43.69,73935.24,0.0,-0.99677,0.0,0.62508]
[1780151684070,43.69,73934.86,0.0,-0.99677,0.0,0.62485]
[1780151685315,43.69,73934.86,0.0,-0.99677,0.0,0.62485]
[1780151685470,43.69,73934.06,0.0,-0.99677,0.0,0.62435]
[1780151689326,43.69,73932.87,0.0,-0.99678,0.0,0.62362]
[1780151688624,43.69,73940.87,0.0,-0.99675,0.0,0.62857]
[1780151689469,43.69,73940.87,0.0,-0.99675,0.0,0.62857]
[1780151689631,43.69,73943.84,0.0,-0.99674,0.0,0.63042]
[1780151691490,43.69,73943.64,0.0,-0.99674,0.0,0.63029]
[1780151691721,43.69,73943.64,0.0,-0.99674,0.0,0.63029]
[1780151695913,43.69,73942.86,0.0,-0.99674,0.0,0.62981]
[1780151695969,43.69,73942.86,0.0,-0.99674,0.0,0.62981]
[1780151696731,43.69,73941.55,0.0,-0.99675,0.0,0.62899]
[1780151696973,43.69,73941.55,0.0,-0.99675,0.0,0.62899]
[1780151697075,43.69,73942.77,0.0,-0.99674,0.0,0.62975]
[1780151697688,43.69,73948.2,0.0,-0.99672,0.0,0.63314]
[1780151698695,43.69,73953.0,0.0,-0.99671,0.0,0.63614]
[1780151699483,43.69,73953.0,0.0,-0.99671,0.0,0.63614]
[1780151699722,43.69,73953.0,0.0,-0.99671,0.0,0.63614]
[1780151702281,43.69,73953.87,0.0,-0.9967,0.0,0.63669]
[1780151702469,43.69,73953.91,0.0,-0.9967,0.0,0.63672]
[1780151702723,43.69,73954.04,0.0,-0.9967,0.0,0.6368]
[1780151704737,43.69,73942.55,0.0,-0.99674,0.0,0.62961]
[1780151705744,43.69,73935.27,0.0,-0.99677,0.0,0.6251]
[1780151706751,43.69,73930.29,0.0,-0.99679,0.0,0.62203]
[1780151708674,43.69,73929.07,0.0,-0.99679,0.0,0.62128]
[1780151708722,43.69,73929.07,0.0,-0.99679,0.0,0.62128]
[1780151712258,43.69,73927.38,0.0,-0.9968,0.0,0.62024]
[1780151712359,43.69,73924.89,0.0,-0.9968,0.0,0.61871]
[1780151714837,43.69,73923.97,0.0,-0.99681,0.0,0.61815]
[1780151714972,43.69,73923.97,0.0,-0.99681,0.0,0.61815]
[1780151716833,43.69,73925.73,0.0,-0.9968,0.0,0.61922]
[1780151717839,43.69,73921.85,0.0,-0.99681,0.0,0.61685]
[1780151718846,43.69,73919.66,0.0,-0.99682,0.0,0.61551]
[1780151721201,43.69,73919.49,0.0,-0.99682,0.0,0.61541]
[1780151721220,43.69,73919.49,0.0,-0.99682,0.0,0.61541]
[1780151723880,43.69,73917.37,0.0,-0.99683,0.0,0.61411]
[1780151726901,43.69,73921.1,0.0,-0.99682,0.0,0.61639]
[1780151729819,43.69,73921.64,0.0,-0.99682,0.0,0.61672]
[1780151729971,43.69,73921.64,0.0,-0.99682,0.0,0.61672]
[1780151732944,43.69,73925.09,0.0,-0.99681,0.0,0.61816]
[1780151734958,43.69,73921.98,0.0,-0.99682,0.0,0.61626]
[1780151735774,43.69,73921.98,0.0,-0.99682,0.0,0.61626]
[1780151735971,43.69,73921.98,0.0,-0.99682,0.0,0.61626]
[1780151743015,43.69,73921.37,0.0,-0.99682,0.0,0.61588]
[1780151748051,43.69,73921.23,0.0,-0.99682,0.0,0.6158]
[1780151749008,43.69,73921.23,0.0,-0.99682,0.0,0.6158]
[1780151749221,43.69,73921.23,0.0,-0.99682,0.0,0.6158]
[1780151749267,43.69,73925.67,0.0,-0.9968,0.0,0.61851]
[1780151750065,43.69,73927.55,0.0,-0.9968,0.0,0.61967]
[1780151755100,43.69,73927.56,0.0,-0.9968,0.0,0.61967]
[1780151756467,43.69,73927.56,0.0,-0.9968,0.0,0.61967]
[1780151756720,43.69,73927.56,0.0,-0.9968,0.0,0.61967]
[1780151762149,43.69,73926.91,0.0,-0.9968,0.0,0.61927]
[1780151765170,43.69,73925.26,0.0,-0.99681,0.0,0.61826]
[1780151771212,43.69,73926.1,0.0,-0.9968,0.0,0.61878]
[1780151772211,43.69,73926.1,0.0,-0.9968,0.0,0.61878]
[1780151772226,43.69,73926.1,0.0,-0.9968,0.0,0.61878]
[1780151773226,43.69,73928.49,0.0,-0.9968,0.0,0.62024]
[1780151774233,43.69,73932.17,0.0,-0.99678,0.0,0.62251]
[1780151775240,43.69,73933.52,0.0,-0.99678,0.0,0.62334]
[1780151778622,43.69,73933.26,0.0,-0.99678,0.0,0.62318]
[1780151778724,43.69,73933.26,0.0,-0.99678,0.0,0.62318]
[1780151782289,43.69,73935.49,0.0,-0.99677,0.0,0.62456]
[1780151783296,43.69,73939.26,0.0,-0.99676,0.0,0.62689]
[1780151786851,43.69,73940.13,0.0,-0.99675,0.0,0.62743]
[1780151786970,43.69,73940.13,0.0,-0.99675,0.0,0.62743]
[1780151788331,43.69,73943.68,0.0,-0.99674,0.0,0.62963]
[1780151788969,43.69,73943.68,0.0,-0.99674,0.0,0.62963]
[1780151789338,43.69,73944.52,0.0,-0.99674,0.0,0.63016]
[1780151794373,43.69,73948.11,0.0,-0.99673,0.0,0.63171]
[1780151795104,43.69,73948.11,0.0,-0.99673,0.0,0.63171]
[1780151795380,43.69,73949.71,0.0,-0.99672,0.0,0.63271]
[1780151796387,43.69,73952.74,0.0,-0.99671,0.0,0.63461]
[1780151798262,43.69,73953.18,0.0,-0.99671,0.0,0.63488]
[1780151798475,43.69,73953.85,0.0,-0.99671,0.0,0.6353]
[1780151804444,43.69,73953.37,0.0,-0.99671,0.0,0.635]
[1780151806534,43.69,73952.98,0.0,-0.99671,0.0,0.63476]
[1780151806720,43.69,73952.98,0.0,-0.99671,0.0,0.63476]
[1780151810486,43.69,73950.78,0.0,-0.99672,0.0,0.63338]
[1780151814514,43.69,73949.24,0.0,-0.99673,0.0,0.63242]
[1780151816388,43.69,73949.24,0.0,-0.99673,0.0,0.63242]
[1780151816472,43.69,73949.24,0.0,-0.99673,0.0,0.63242]
[1780151815521,43.69,73945.7,0.0,-0.99674,0.0,0.63021]
[1780151818542,43.69,73948.4,0.0,-0.99673,0.0,0.63189]
[1780151823577,43.69,73948.47,0.0,-0.99673,0.0,0.63194]
[1780151825162,43.69,73948.47,0.0,-0.99673,0.0,0.63194]
[1780151825222,43.69,73948.47,0.0,-0.99673,0.0,0.63194]
[1780151825263,43.69,73950.04,0.0,-0.99672,0.0,0.63292]
[1780151826597,43.69,73951.67,0.0,-0.99672,0.0,0.63394]
[1780151827605,43.69,73953.15,0.0,-0.99671,0.0,0.63486]
[1780151829406,43.69,73953.15,0.0,-0.99671,0.0,0.63486]
[1780151829472,43.69,73953.15,0.0,-0.99671,0.0,0.63486]
[1780151834489,43.69,73952.21,0.0,-0.99672,0.0,0.63427]
[1780151834721,43.69,73952.12,0.0,-0.99672,0.0,0.63422]
[1780151834823,43.69,73953.9,0.0,-0.99671,0.0,0.63533]
[1780151835661,43.69,73955.7,0.0,-0.9967,0.0,0.63646]
[1780151837977,43.69,73955.65,0.0,-0.9967,0.0,0.63643]
[1780151838220,43.69,73955.65,0.0,-0.9967,0.0,0.63643]
[1780151843296,43.69,73955.13,0.0,-0.9967,0.0,0.63611]
[1780151843469,43.69,73955.13,0.0,-0.9967,0.0,0.63611]
[1780151848753,43.69,73953.07,0.0,-0.99671,0.0,0.63481]
[1780151850292,43.69,73953.07,0.0,-0.99671,0.0,0.63481]
[1780151850469,43.69,73953.07,0.0,-0.99671,0.0,0.63481]
[1780151850493,43.69,73948.58,0.0,-0.99673,0.0,0.63201]
[1780151850767,43.69,73946.05,0.0,-0.99674,0.0,0.63043]
[1780151853788,43.69,73946.28,0.0,-0.99674,0.0,0.62989]
[1780151858823,43.69,73945.86,0.0,-0.99674,0.0,0.62963]
[1780151863858,43.69,73946.99,0.0,-0.99674,0.0,0.63033]
[1780151868115,43.69,73947.66,0.0,-0.99673,0.0,0.63075]
[1780151868219,43.69,73947.66,0.0,-0.99673,0.0,0.63075]
[1780151868321,43.69,73951.15,0.0,-0.99672,0.0,0.63293]
[1780151868894,43.69,73952.96,0.0,-0.99672,0.0,0.63406]
[1780151875943,43.69,73953.37,0.0,-0.99671,0.0,0.63431]
[1780151877957,43.69,73954.7,0.0,-0.99671,0.0,0.63515]
[1780151880806,43.69,73954.78,0.0,-0.99671,0.0,0.6352]
[1780151880974,43.69,73954.78,0.0,-0.99671,0.0,0.6352]
[1780151884000,43.69,73952.27,0.0,-0.99672,0.0,0.63363]
[1780151885234,43.69,73952.27,0.0,-0.99672,0.0,0.63363]
[1780151885469,43.69,73952.27,0.0,-0.99672,0.0,0.63363]
[1780151885278,43.69,73949.55,0.0,-0.99673,0.0,0.63193]
[1780151891049,43.69,73950.88,0.0,-0.99672,0.0,0.63276]
[1780151893063,43.69,73952.51,0.0,-0.99672,0.0,0.63378]
[1780151894001,43.69,73952.51,0.0,-0.99672,0.0,0.63378]
[1780151894220,43.69,73952.51,0.0,-0.99672,0.0,0.63378]
[1780151895082,43.69,73948.88,0.0,-0.99673,0.0,0.63151]
[1780151896089,43.69,73954.02,0.0,-0.99671,0.0,0.63472]
[1780151897096,43.69,73960.82,0.0,-0.99669,0.0,0.63899]
[1780151897712,43.69,73960.82,0.0,-0.99669,0.0,0.63899]
[1780151897720,43.69,73960.82,0.0,-0.99669,0.0,0.63899]
[1780151898103,43.69,73962.01,0.0,-0.99668,0.0,0.63975]
[1780151899110,43.69,73959.35,0.0,-0.99669,0.0,0.63807]
[1780151900117,43.69,73951.94,0.0,-0.99672,0.0,0.63342]
[1780151901124,43.69,73952.74,0.0,-0.99672,0.0,0.63392]
[1780151901652,43.69,73952.74,0.0,-0.99672,0.0,0.63392]
[1780151901720,43.69,73952.74,0.0,-0.99672,0.0,0.63392]
[1780151902131,43.69,73956.22,0.0,-0.9967,0.0,0.6361]
[1780151903137,43.69,73961.24,0.0,-0.99669,0.0,0.63926]
[1780151904148,43.69,73950.1,0.0,-0.99673,0.0,0.63227]
[1780151904808,43.69,73950.1,0.0,-0.99673,0.0,0.63227]
[1780151904971,43.69,73950.1,0.0,-0.99673,0.0,0.63227]
[1780151905154,43.69,73948.06,0.0,-0.99673,0.0,0.631]
[1780151908372,43.69,73947.44,0.0,-0.99674,0.0,0.63061]
[1780151908469,43.69,73947.44,0.0,-0.99674,0.0,0.63061]
[1780151908570,43.69,73942.23,0.0,-0.99675,0.0,0.62737]
[1780151909182,43.69,73939.97,0.0,-0.99676,0.0,0.62597]
[1780151912205,43.69,73937.32,0.0,-0.99677,0.0,0.62365]
[1780151918247,43.69,73936.78,0.0,-0.99678,0.0,0.62332]
[1780151919165,43.69,73936.78,0.0,-0.99678,0.0,0.62332]
[1780151920319,43.69,73936.75,0.0,-0.99678,0.0,0.6233]
[1780151920420,43.69,73936.75,0.0,-0.99678,0.0,0.6233]
[1780151922393,43.69,73936.38,0.0,-0.99678,0.0,0.62307]
[1780151922471,43.69,73936.38,0.0,-0.99678,0.0,0.62307]
[1780151922970,43.69,73937.55,0.0,-0.99677,0.0,0.6238]
[1780151923282,43.69,73938.47,0.0,-0.99677,0.0,0.62436]
[1780151926297,43.69,73938.12,0.0,-0.99677,0.0,0.62415]
[1780151926469,43.69,73938.12,0.0,-0.99677,0.0,0.62415]
[1780151926507,43.69,73935.21,0.0,-0.99678,0.0,0.62235]
[1780151930332,43.69,73930.97,0.0,-0.9968,0.0,0.61974]
[1780151931964,43.69,73929.71,0.0,-0.9968,0.0,0.61897]
[1780151931969,43.69,73929.71,0.0,-0.9968,0.0,0.61897]
[1780151935367,43.69,73933.48,0.0,-0.99679,0.0,0.62129]
[1780151935865,43.69,73933.48,0.0,-0.99679,0.0,0.62129]
[1780151935969,43.69,73933.48,0.0,-0.99679,0.0,0.62129]
[1780151936374,43.69,73937.33,0.0,-0.99677,0.0,0.62366]
[1780151937749,43.69,73937.97,0.0,-0.99677,0.0,0.62405]
[1780151937969,43.69,73937.97,0.0,-0.99677,0.0,0.62405]
[1780151938388,43.69,73938.01,0.0,-0.99677,0.0,0.62408]
[1780151942107,43.69,73937.52,0.0,-0.99677,0.0,0.62378]
[1780151942219,43.69,73937.52,0.0,-0.99677,0.0,0.62378]
[1780151945610,43.69,73938.71,0.0,-0.99677,0.0,0.62451]
[1780151945719,43.69,73937.91,0.0,-0.99677,0.0,0.62402]
[1780151946218,43.69,73937.91,0.0,-0.99677,0.0,0.62402]
[1780151946469,43.69,73937.91,0.0,-0.99677,0.0,0.62402]
[1780151946570,43.69,73938.64,0.0,-0.99677,0.0,0.62447]
[1780151951766,43.69,73935.81,0.0,-0.99678,0.0,0.62272]
[1780151951970,43.69,73935.81,0.0,-0.99678,0.0,0.62272]
[1780151957521,43.69,73934.9,0.0,-0.99678,0.0,0.62216]
[1780151962146,43.69,73935.58,0.0,-0.99678,0.0,0.62258]
[1780151962219,43.69,73935.58,0.0,-0.99678,0.0,0.62258]
[1780151962556,43.69,73935.98,0.0,-0.99678,0.0,0.62283]
[1780151967591,43.69,73935.1,0.0,-0.99678,0.0,0.62228]
[1780151969605,43.69,73929.28,0.0,-0.9968,0.0,0.61871]
[1780151970612,43.69,73932.29,0.0,-0.99679,0.0,0.62055]
[1780151971619,43.69,73937.13,0.0,-0.99678,0.0,0.62286]
[1780151973633,43.69,73940.87,0.0,-0.99677,0.0,0.62517]
[1780151977661,43.69,73944.01,0.0,-0.99675,0.0,0.62711]
[1780151978668,43.69,73948.37,0.0,-0.99674,0.0,0.62982]
[1780151979675,43.69,73951.23,0.0,-0.99673,0.0,0.63161]
[1780151984714,43.69,73950.23,0.0,-0.99673,0.0,0.63098]
[1780151989749,43.69,73950.36,0.0,-0.99673,0.0,0.63106]
[1780151994784,43.69,73952.29,0.0,-0.99673,0.0,0.63227]
[1780151997805,43.69,73955.54,0.0,-0.99671,0.0,0.6343]
[1780152002842,43.69,73956.05,0.0,-0.99671,0.0,0.63462]
[1780152006035,43.69,73959.91,0.0,-0.9967,0.0,0.63704]
[1780152011906,43.69,73959.62,0.0,-0.9967,0.0,0.63686]
[1780152016941,43.69,73959.43,0.0,-0.9967,0.0,0.63674]
[1780152022070,43.69,73961.83,0.0,-0.99669,0.0,0.63825]
[1780152022971,43.69,73963.53,0.0,-0.99669,0.0,0.63932]
[1780152025361,43.69,73964.54,0.0,-0.99668,0.0,0.63996]
[1780152025469,43.69,73964.54,0.0,-0.99668,0.0,0.63996]
[1780152025570,43.69,73964.5,0.0,-0.99668,0.0,0.63993]
[1780152032049,43.69,73964.03,0.0,-0.99669,0.0,0.63895]
[1780152036692,43.69,73963.54,0.0,-0.99669,0.0,0.63864]
[1780152036720,43.69,73963.54,0.0,-0.99669,0.0,0.63864]
[1780152043128,43.69,73967.65,0.0,-0.99667,0.0,0.64123]
[1780152048164,43.69,73967.46,0.0,-0.99667,0.0,0.64111]
[1780152050441,43.69,73967.67,0.0,-0.99667,0.0,0.64124]
[1780152050469,43.69,73967.67,0.0,-0.99667,0.0,0.64124]
[1780152050571,43.69,73967.65,0.0,-0.99667,0.0,0.64123]
[1780152054206,43.69,73971.91,0.0,-0.99666,0.0,0.64393]
[1780152055213,43.69,73980.69,0.0,-0.99663,0.0,0.64952]
[1780152056220,43.69,73985.21,0.0,-0.99661,0.0,0.65242]
[1780152057230,43.69,73988.24,0.0,-0.9966,0.0,0.65436]
[1780152062262,43.69,73986.56,0.0,-0.99661,0.0,0.65328]
[1780152063270,43.69,73981.53,0.0,-0.99662,0.0,0.65006]
[1780152064277,43.69,73977.8,0.0,-0.99664,0.0,0.64768]
[1780152067298,43.69,73974.89,0.0,-0.99665,0.0,0.64582]
[1780152071326,43.69,73979.81,0.0,-0.99663,0.0,0.64896]
[1780152072333,43.69,73983.47,0.0,-0.99662,0.0,0.6513]
[1780152077368,43.69,73981.81,0.0,-0.99662,0.0,0.65024]
[1780152081396,43.69,73978.71,0.0,-0.99663,0.0,0.64826]
[1780152087440,43.69,73978.79,0.0,-0.99663,0.0,0.64831]
[1780152092475,43.69,73980.45,0.0,-0.99663,0.0,0.64867]
[1780152098517,43.69,73980.38,0.0,-0.99663,0.0,0.64862]
[1780152103552,43.69,73980.14,0.0,-0.99663,0.0,0.64847]
[1780152108587,43.69,73982.23,0.0,-0.99662,0.0,0.64981]
[1780152114630,43.69,73983.42,0.0,-0.99662,0.0,0.65057]
[1780152120672,43.69,73981.45,0.0,-0.99663,0.0,0.64931]
[1780152121679,43.69,73978.32,0.0,-0.99664,0.0,0.64731]
[1780152127721,43.69,73978.63,0.0,-0.99664,0.0,0.64751]
[1780152134771,43.69,73977.49,0.0,-0.99664,0.0,0.64678]
[1780152139808,43.69,73976.15,0.0,-0.99665,0.0,0.64593]
[1780152144843,43.69,73974.94,0.0,-0.99665,0.0,0.64516]
[1780152145850,43.69,73971.6,0.0,-0.99666,0.0,0.64304]
[1780152146857,43.69,73967.65,0.0,-0.99668,0.0,0.64054]
[1780152151893,43.69,73964.94,0.0,-0.99669,0.0,0.63814]
[1780152155922,43.69,73967.93,0.0,-0.99668,0.0,0.64002]
[1780152161663,43.69,73967.66,0.0,-0.99668,0.0,0.63985]
[1780152167004,43.69,73965.47,0.0,-0.99669,0.0,0.63847]
[1780152170025,43.69,73962.18,0.0,-0.9967,0.0,0.6364]
[1780152170996,43.69,73962.18,0.0,-0.9967,0.0,0.6364]
[1780152171219,43.69,73962.18,0.0,-0.9967,0.0,0.6364]
[1780152171223,43.69,73960.68,0.0,-0.99671,0.0,0.63546]
[1780152174053,43.69,73963.55,0.0,-0.9967,0.0,0.63726]
[1780152180095,43.69,73963.93,0.0,-0.99669,0.0,0.6375]
[1780152185130,43.69,73964.23,0.0,-0.99669,0.0,0.63769]
[1780152190166,43.69,73962.52,0.0,-0.9967,0.0,0.63662]
[1780152195201,43.69,73960.44,0.0,-0.99671,0.0,0.63531]
[1780152197217,43.69,73954.84,0.0,-0.99673,0.0,0.6318]
[1780152198656,43.69,73954.84,0.0,-0.99673,0.0,0.6318]
[1780152198711,43.69,73944.54,0.0,-0.99676,0.0,0.6254]
[1780152198969,43.69,73944.54,0.0,-0.99676,0.0,0.6254]
[1780152199230,43.69,73939.54,0.0,-0.99678,0.0,0.62231]
[1780152202804,43.69,73938.44,0.0,-0.99678,0.0,0.62163]
[1780152202826,43.69,73938.34,0.0,-0.99678,0.0,0.62157]
[1780152202969,43.69,73938.34,0.0,-0.99678,0.0,0.62157]
[1780152206279,43.69,73935.19,0.0,-0.9968,0.0,0.61964]
[1780152211314,43.69,73931.44,0.0,-0.99681,0.0,0.61666]
[1780152216349,43.69,73930.2,0.0,-0.99682,0.0,0.61591]
[1780152217356,43.69,73927.09,0.0,-0.99683,0.0,0.61401]
[1780152222391,43.69,73932.39,0.0,-0.99681,0.0,0.61724]
[1780152228436,43.69,73934.13,0.0,-0.9968,0.0,0.61831]
[1780152232464,43.69,73937.81,0.0,-0.99679,0.0,0.62057]
[1780152237499,43.69,73938.52,0.0,-0.99679,0.0,0.62101]
[1780152240520,43.69,73933.17,0.0,-0.99681,0.0,0.61772]
[1780152241527,43.69,73923.84,0.0,-0.99684,0.0,0.61203]
[1780152242534,43.69,73914.86,0.0,-0.99687,0.0,0.60659]
[1780152243541,43.69,73911.49,0.0,-0.99688,0.0,0.60456]
[1780152244932,43.69,73911.49,0.0,-0.99688,0.0,0.60456]
[1780152244971,43.69,73909.86,0.0,-0.99689,0.0,0.60358]
[1780152245555,43.69,73906.81,0.0,-0.9969,0.0,0.60175]
[1780152249149,43.69,73905.05,0.0,-0.9969,0.0,0.6007]
[1780152249220,43.69,73905.05,0.0,-0.9969,0.0,0.6007]
[1780152249583,43.69,73905.08,0.0,-0.9969,0.0,0.60072]
[1780152254618,43.69,73905.93,0.0,-0.9969,0.0,0.60123]
[1780152259653,43.69,73906.03,0.0,-0.9969,0.0,0.60129]
[1780152264688,43.69,73906.77,0.0,-0.9969,0.0,0.60173]
[1780152268969,43.69,73906.7,0.0,-0.9969,0.0,0.60169]
[1780152273308,43.69,73907.19,0.0,-0.9969,0.0,0.60132]
[1780152273470,43.69,73907.19,0.0,-0.9969,0.0,0.60132]
[1780152273751,43.69,73907.03,0.0,-0.9969,0.0,0.60123]
[1780152278786,43.69,73906.91,0.0,-0.9969,0.0,0.60115]
[1780152280668,43.69,73905.6,0.0,-0.9969,0.0,0.60037]
[1780152280721,43.69,73905.6,0.0,-0.9969,0.0,0.60037]
[1780152285835,43.69,73902.8,0.0,-0.99691,0.0,0.5987]
[1780152290762,43.69,73903.45,0.0,-0.99691,0.0,0.59909]
[1780152290969,43.69,73903.45,0.0,-0.99691,0.0,0.59909]
[1780152290924,43.69,73904.42,0.0,-0.99691,0.0,0.59967]
[1780152296912,43.69,73902.99,0.0,-0.99691,0.0,0.59881]
[1780152298970,43.69,73902.99,0.0,-0.99691,0.0,0.59881]
[1780152300941,43.69,73896.91,0.0,-0.99693,0.0,0.59519]
[1780152302097,43.69,73894.63,0.0,-0.99694,0.0,0.59384]
[1780152302220,43.69,73894.63,0.0,-0.99694,0.0,0.59384]
[1780152302955,43.69,73894.56,0.0,-0.99694,0.0,0.5938]
[1780152305865,43.69,73894.59,0.0,-0.99694,0.0,0.59382]
[1780152305969,43.69,73894.59,0.0,-0.99694,0.0,0.59382]
[1780152307990,43.69,73882.07,0.0,-0.99698,0.0,0.58644]
[1780152308997,43.69,73882.03,0.0,-0.99698,0.0,0.58642]
[1780152310554,43.69,73882.03,0.0,-0.99698,0.0,0.58642]
[1780152310721,43.69,73882.03,0.0,-0.99698,0.0,0.58642]
[1780152310821,43.69,73882.03,0.0,-0.99698,0.0,0.58642]
[1780152310969,43.69,73882.03,0.0,-0.99698,0.0,0.58642]
[1780152310897,43.69,73882.03,0.0,-0.99698,0.0,0.58642]
[1780152316046,43.69,73882.14,0.0,-0.99698,0.0,0.58648]
[1780152317053,43.69,73871.15,0.0,-0.99702,0.0,0.58007]
[1780152318060,43.69,73870.67,0.0,-0.99702,0.0,0.5798]
[1780152322089,43.69,73866.38,0.0,-0.99703,0.0,0.57731]
[1780152324763,43.69,73864.93,0.0,-0.99704,0.0,0.57647]
[1780152324970,43.69,73864.93,0.0,-0.99704,0.0,0.57647]
[1780152324793,43.69,73863.83,0.0,-0.99704,0.0,0.57584]
[1780152325240,43.69,73863.83,0.0,-0.99704,0.0,0.57584]
[1780152325478,43.69,73863.83,0.0,-0.99704,0.0,0.57584]
[1780152329138,43.69,73859.43,0.0,-0.99706,0.0,0.57331]
[1780152331152,43.69,73852.62,0.0,-0.99708,0.0,0.56877]
[1780152332159,43.69,73847.36,0.0,-0.9971,0.0,0.56577]
[1780152334173,43.69,73846.96,0.0,-0.9971,0.0,0.56555]
[1780152335180,43.69,73842.62,0.0,-0.99711,0.0,0.56309]
[1780152338348,43.69,73842.04,0.0,-0.99712,0.0,0.56276]
[1780152338469,43.69,73842.04,0.0,-0.99712,0.0,0.56276]
[1780152338687,43.69,73842.04,0.0,-0.99712,0.0,0.56276]
[1780152338719,43.69,73842.04,0.0,-0.99712,0.0,0.56276]
[1780152338781,43.69,73841.33,0.0,-0.99712,0.0,0.56236]
[1780152342229,43.69,73838.1,0.0,-0.99713,0.0,0.56053]
[1780152346257,43.69,73831.98,0.0,-0.99715,0.0,0.55709]
[1780152351027,43.69,73829.88,0.0,-0.99715,0.0,0.55592]
[1780152351219,43.69,73831.39,0.0,-0.99715,0.0,0.55676]
[1780152351317,43.69,73831.57,0.0,-0.99715,0.0,0.55686]
[1780152352467,43.69,73831.57,0.0,-0.99715,0.0,0.55686]
[1780152352721,43.69,73831.57,0.0,-0.99715,0.0,0.55686]
[1780152360357,43.69,73830.88,0.0,-0.99715,0.0,0.55648]
[1780152362371,43.69,73835.69,0.0,-0.99714,0.0,0.55918]
[1780152366164,43.69,73836.33,0.0,-0.99713,0.0,0.55954]
[1780152366219,43.69,73836.33,0.0,-0.99713,0.0,0.55954]
[1780152366697,43.69,73836.33,0.0,-0.99713,0.0,0.55954]
[1780152366721,43.69,73836.33,0.0,-0.99713,0.0,0.55954]
[1780152366798,43.69,73836.51,0.0,-0.99713,0.0,0.55964]
[1780152369421,43.69,73839.56,0.0,-0.99712,0.0,0.56136]
[1780152370295,43.69,73839.56,0.0,-0.99712,0.0,0.56136]
[1780152370469,43.69,73839.56,0.0,-0.99712,0.0,0.56136]
[1780152370570,43.69,73840.96,0.0,-0.99712,0.0,0.56215]
[1780152376470,43.69,73838.4,0.0,-0.99713,0.0,0.5607]
[1780152378954,43.69,73840.12,0.0,-0.99712,0.0,0.56167]
[1780152378969,43.69,73840.12,0.0,-0.99712,0.0,0.56167]
[1780152382511,43.69,73845.34,0.0,-0.9971,0.0,0.56463]
[1780152383519,43.69,73851.77,0.0,-0.99708,0.0,0.56829]
[1780152385761,43.69,73851.44,0.0,-0.99709,0.0,0.5681]
[1780152385791,43.69,73851.44,0.0,-0.99709,0.0,0.5681]
[1780152385971,43.69,73851.44,0.0,-0.99709,0.0,0.5681]
[1780152385984,43.69,73851.44,0.0,-0.99709,0.0,0.5681]
[1780152386072,43.69,73851.47,0.0,-0.99709,0.0,0.56811]
[1780152386219,43.69,73851.47,0.0,-0.99709,0.0,0.56811]
[1780152389799,43.69,73852.01,0.0,-0.99708,0.0,0.56842]
[1780152389969,43.69,73852.01,0.0,-0.99708,0.0,0.56842]
[1780152390070,43.69,73852.81,0.0,-0.99708,0.0,0.56888]
[1780152391529,43.69,73852.73,0.0,-0.99708,0.0,0.56883]
[1780152391719,43.69,73852.73,0.0,-0.99708,0.0,0.56883]
[1780152396613,43.69,73849.01,0.0,-0.9971,0.0,0.56608]
[1780152398744,43.69,73848.96,0.0,-0.9971,0.0,0.56605]
[1780152398902,43.69,73848.96,0.0,-0.9971,0.0,0.56605]
[1780152398970,43.69,73848.96,0.0,-0.9971,0.0,0.56605]
[1780152399003,43.69,73849.58,0.0,-0.99709,0.0,0.56641]
[1780152404120,43.69,73849.04,0.0,-0.9971,0.0,0.5661]
[1780152404179,43.69,73848.5,0.0,-0.9971,0.0,0.56579]
[1780152404220,43.69,73848.5,0.0,-0.9971,0.0,0.56579]
[1780152404669,43.69,73847.78,0.0,-0.9971,0.0,0.56538]
[1780152407692,43.69,73853.37,0.0,-0.99708,0.0,0.56857]
[1780152409025,43.69,73853.37,0.0,-0.99708,0.0,0.56857]
[1780152409117,43.69,73853.37,0.0,-0.99708,0.0,0.56857]
[1780152409189,43.69,73853.68,0.0,-0.99708,0.0,0.56874]
[1780152409220,43.69,73853.68,0.0,-0.99708,0.0,0.56874]
[1780152409705,43.69,73854.93,0.0,-0.99708,0.0,0.56946]
[1780152411885,43.69,73854.93,0.0,-0.99708,0.0,0.56946]
[1780152411891,43.69,73854.93,0.0,-0.99708,0.0,0.56946]
[1780152411970,43.69,73854.93,0.0,-0.99708,0.0,0.56946]
[1780152411986,43.69,73857.96,0.0,-0.99707,0.0,0.57119]
[1780152414740,43.69,73860.96,0.0,-0.99706,0.0,0.57291]
[1780152416262,43.69,73861.48,0.0,-0.99706,0.0,0.57321]
[1780152416394,43.69,73861.48,0.0,-0.99706,0.0,0.57321]
[1780152416470,43.69,73861.48,0.0,-0.99706,0.0,0.57321]
[1780152416754,43.69,73861.82,0.0,-0.99706,0.0,0.57341]
[1780152421791,43.69,73863.58,0.0,-0.99705,0.0,0.57442]
[1780152423504,43.69,73862.47,0.0,-0.99705,0.0,0.57378]
[1780152423581,43.69,73862.47,0.0,-0.99705,0.0,0.57378]
[1780152423720,43.69,73862.47,0.0,-0.99705,0.0,0.57378]
[1780152423803,43.69,73862.56,0.0,-0.99705,0.0,0.57383]
[1780152428837,43.69,73862.1,0.0,-0.99705,0.0,0.57357]
[1780152433872,43.69,73862.57,0.0,-0.99705,0.0,0.57384]
[1780152435662,43.69,73863.53,0.0,-0.99705,0.0,0.57439]
[1780152435719,43.69,73863.53,0.0,-0.99705,0.0,0.57439]
[1780152435966,43.69,73863.53,0.0,-0.99705,0.0,0.57439]
[1780152436067,43.69,73862.8,0.0,-0.99705,0.0,0.57397]
[1780152436221,43.69,73862.8,0.0,-0.99705,0.0,0.57397]
[1780152436304,43.69,73862.8,0.0,-0.99705,0.0,0.57397]
[1780152440829,43.69,73862.29,0.0,-0.99705,0.0,0.57368]
[1780152440969,43.69,73862.29,0.0,-0.99705,0.0,0.57368]
[1780152441070,43.69,73861.92,0.0,-0.99705,0.0,0.57346]
[1780152446964,43.69,73862.25,0.0,-0.99705,0.0,0.57365]
[1780152451999,43.69,73862.07,0.0,-0.99706,0.0,0.57291]
[1780152454013,43.69,73866.78,0.0,-0.99704,0.0,0.57562]
[1780152455651,43.69,73868.14,0.0,-0.99704,0.0,0.57641]
[1780152455720,43.69,73868.14,0.0,-0.99704,0.0,0.57641]
[1780152461063,43.69,73867.64,0.0,-0.99704,0.0,0.57612]
[1780152466097,43.69,73869.76,0.0,-0.99703,0.0,0.57735]
[1780152468569,43.69,73871.73,0.0,-0.99703,0.0,0.57849]
[1780152468683,43.69,73871.73,0.0,-0.99703,0.0,0.57849]
[1780152468720,43.69,73871.73,0.0,-0.99703,0.0,0.57849]
[1780152469117,43.69,73871.72,0.0,-0.99703,0.0,0.57848]
[1780152474155,43.69,73870.59,0.0,-0.99703,0.0,0.57783]
[1780152479957,43.69,73870.82,0.0,-0.99703,0.0,0.57796]
[1780152479970,43.69,73870.82,0.0,-0.99703,0.0,0.57796]
[1780152480969,43.69,73870.82,0.0,-0.99703,0.0,0.57796]
[1780152480970,43.69,73870.82,0.0,-0.99703,0.0,0.57796]
[1780152485409,43.69,73873.19,0.0,-0.99702,0.0,0.57933]
[1780152485471,43.69,73873.19,0.0,-0.99702,0.0,0.57933]
[1780152485527,43.69,73873.19,0.0,-0.99702,0.0,0.57933]
[1780152485720,43.69,73873.19,0.0,-0.99702,0.0,0.57933]
[1780152485806,43.69,73875.07,0.0,-0.99702,0.0,0.58042]
[1780152490131,43.69,73875.64,0.0,-0.99701,0.0,0.58076]
[1780152490220,43.69,73875.64,0.0,-0.99701,0.0,0.58076]
[1780152490248,43.69,73877.77,0.0,-0.99701,0.0,0.58199]
[1780152490469,43.69,73877.77,0.0,-0.99701,0.0,0.58199]
[1780152490571,43.69,73881.29,0.0,-0.99699,0.0,0.58405]
[1780152494302,43.69,73886.73,0.0,-0.99698,0.0,0.58723]
[1780152496065,43.69,73896.86,0.0,-0.99694,0.0,0.5932]
[1780152496316,43.69,73900.99,0.0,-0.99693,0.0,0.59565]
[1780152497607,43.69,73900.99,0.0,-0.99693,0.0,0.59565]
[1780152497719,43.69,73900.99,0.0,-0.99693,0.0,0.59565]
[1780152497732,43.69,73900.99,0.0,-0.99693,0.0,0.59565]
[1780152497969,43.69,73900.99,0.0,-0.99693,0.0,0.59565]
[1780152498062,43.69,73901.36,0.0,-0.99693,0.0,0.59587]
[1780152503367,43.69,73903.9,0.0,-0.99692,0.0,0.59738]
[1780152507270,43.69,73905.34,0.0,-0.99691,0.0,0.59824]
[1780152507408,43.69,73905.34,0.0,-0.99691,0.0,0.59824]
[1780152507470,43.69,73905.34,0.0,-0.99691,0.0,0.59824]
[1780152507509,43.69,73905.32,0.0,-0.99691,0.0,0.59823]
[1780152511553,43.69,73905.64,0.0,-0.99691,0.0,0.59842]
[1780152512430,43.69,73911.18,0.0,-0.9969,0.0,0.60107]
[1780152514444,43.69,73915.3,0.0,-0.99688,0.0,0.60354]
[1780152515889,43.69,73915.3,0.0,-0.99688,0.0,0.60354]
[1780152515968,43.69,73915.3,0.0,-0.99688,0.0,0.60354]
[1780152516017,43.69,73915.3,0.0,-0.99688,0.0,0.60354]
[1780152516219,43.69,73915.3,0.0,-0.99688,0.0,0.60354]
[1780152516070,43.69,73915.34,0.0,-0.99688,0.0,0.60357]
[1780152518473,43.69,73920.48,0.0,-0.99687,0.0,0.60666]
[1780152519479,43.69,73923.62,0.0,-0.99686,0.0,0.60856]
[1780152520719,43.69,73923.62,0.0,-0.99686,0.0,0.60856]
[1780152520855,43.69,73923.62,0.0,-0.99686,0.0,0.60856]
[1780152520969,43.69,73923.62,0.0,-0.99686,0.0,0.60856]
[1780152521070,43.69,73926.15,0.0,-0.99685,0.0,0.61009]
[1780152522500,43.69,73929.27,0.0,-0.99684,0.0,0.61198]
[1780152528542,43.69,73928.43,0.0,-0.99684,0.0,0.61147]
[1780152529549,43.69,73925.89,0.0,-0.99685,0.0,0.60993]
[1780152530556,43.69,73928.32,0.0,-0.99684,0.0,0.61141]
[1780152532570,43.69,73930.91,0.0,-0.99683,0.0,0.61298]
[1780152535140,43.69,73931.7,0.0,-0.99683,0.0,0.61346]
[1780152535220,43.69,73931.7,0.0,-0.99683,0.0,0.61346]
[1780152535181,43.69,73931.69,0.0,-0.99683,0.0,0.61346]
[1780152535311,43.69,73931.69,0.0,-0.99683,0.0,0.61346]
[1780152535469,43.69,73931.69,0.0,-0.99683,0.0,0.61346]
[1780152535594,43.69,73931.89,0.0,-0.99683,0.0,0.61358]
[1780152540268,43.69,73932.32,0.0,-0.99683,0.0,0.61384]
[1780152540395,43.69,73933.45,0.0,-0.99682,0.0,0.61453]
[1780152540469,43.69,73933.45,0.0,-0.99682,0.0,0.61453]
[1780152540628,43.69,73933.57,0.0,-0.99682,0.0,0.6146]
[1780152545663,43.69,73933.81,0.0,-0.99682,0.0,0.61475]
[1780152547142,43.69,73933.81,0.0,-0.99682,0.0,0.61475]
[1780152547219,43.69,73933.81,0.0,-0.99682,0.0,0.61475]
[1780152547244,43.69,73925.26,0.0,-0.99685,0.0,0.60955]
[1780152547333,43.69,73925.26,0.0,-0.99685,0.0,0.60955]
[1780152547469,43.69,73925.26,0.0,-0.99685,0.0,0.60955]
[1780152547677,43.69,73919.73,0.0,-0.99687,0.0,0.60621]
[1780152548684,43.69,73916.87,0.0,-0.99688,0.0,0.60449]
[1780152550092,43.69,73913.49,0.0,-0.99689,0.0,0.60245]
[1780152551088,43.69,73913.49,0.0,-0.99689,0.0,0.60245]
[1780152551222,43.69,73913.49,0.0,-0.99689,0.0,0.60245]
[1780152552431,43.69,73912.28,0.0,-0.99689,0.0,0.60173]
[1780152552469,43.69,73912.28,0.0,-0.99689,0.0,0.60173]
[1780152552533,43.69,73912.28,0.0,-0.99689,0.0,0.60173]
[1780152553719,43.69,73909.52,0.0,-0.9969,0.0,0.60008]
[1780152554726,43.69,73905.89,0.0,-0.99692,0.0,0.59791]
[1780152555733,43.69,73902.1,0.0,-0.99693,0.0,0.59566]
[1780152556740,43.69,73899.05,0.0,-0.99694,0.0,0.59385]
[1780152557631,43.69,73899.05,0.0,-0.99694,0.0,0.59385]
[1780152557720,43.69,73899.05,0.0,-0.99694,0.0,0.59385]
[1780152559762,43.69,73895.45,0.0,-0.99695,0.0,0.59172]
[1780152563262,43.69,73893.64,0.0,-0.99696,0.0,0.59065]
[1780152572854,43.69,73897.41,0.0,-0.99695,0.0,0.59222]
[1780152575288,43.69,73897.74,0.0,-0.99695,0.0,0.59242]
[1780152575470,43.69,73897.94,0.0,-0.99695,0.0,0.59253]
[1780152575720,43.69,73897.94,0.0,-0.99695,0.0,0.59253]
[1780152575723,43.69,73897.94,0.0,-0.99695,0.0,0.59253]
[1780152580910,43.69,73898.29,0.0,-0.99695,0.0,0.59274]
[1780152585945,43.69,73896.43,0.0,-0.99695,0.0,0.59164]
[1780152590822,43.69,73895.34,0.0,-0.99695,0.0,0.591]
[1780152590970,43.69,73895.34,0.0,-0.99695,0.0,0.591]
[1780152591071,43.69,73895.34,0.0,-0.99695,0.0,0.591]
[1780152591339,43.69,73895.34,0.0,-0.99695,0.0,0.591]
[1780152591469,43.69,73895.34,0.0,-0.99695,0.0,0.591]
[1780152597023,43.69,73895.25,0.0,-0.99696,0.0,0.59095]
[1780152597481,43.69,73895.25,0.0,-0.99696,0.0,0.59095]
[1780152597719,43.69,73895.25,0.0,-0.99696,0.0,0.59095]
[1780152597764,43.69,73895.25,0.0,-0.99696,0.0,0.59095]
[1780152597970,43.69,73895.25,0.0,-0.99696,0.0,0.59095]
[1780152598030,43.69,73895.23,0.0,-0.99696,0.0,0.59093]
[1780152603068,43.69,73893.77,0.0,-0.99696,0.0,0.59007]
[1780152605082,43.69,73890.07,0.0,-0.99697,0.0,0.5879]
[1780152605373,43.69,73890.07,0.0,-0.99697,0.0,0.5879]
[1780152605469,43.69,73890.07,0.0,-0.99697,0.0,0.5879]
[1780152605812,43.69,73890.07,0.0,-0.99697,0.0,0.5879]
[1780152605969,43.69,73890.07,0.0,-0.99697,0.0,0.5879]
[1780152606089,43.69,73888.37,0.0,-0.99698,0.0,0.5869]
[1780152610117,43.69,73885.32,0.0,-0.99699,0.0,0.58511]
[1780152615152,43.69,73884.23,0.0,-0.99699,0.0,0.58447]
[1780152619180,43.69,73879.48,0.0,-0.99701,0.0,0.5817]
[1780152620187,43.69,73874.94,0.0,-0.99702,0.0,0.57906]
[1780152621437,43.69,73874.89,0.0,-0.99702,0.0,0.57904]
[1780152621470,43.69,73874.89,0.0,-0.99702,0.0,0.57904]
[1780152621613,43.69,73874.89,0.0,-0.99702,0.0,0.57904]
[1780152621720,43.69,73874.89,0.0,-0.99702,0.0,0.57904]
[1780152622201,43.69,73874.21,0.0,-0.99702,0.0,0.57864]
[1780152622674,43.69,73874.21,0.0,-0.99702,0.0,0.57864]
[1780152623208,43.69,73871.5,0.0,-0.99703,0.0,0.57707]
[1780152625282,43.69,73869.6,0.0,-0.99704,0.0,0.57597]
[1780152625222,43.69,73867.53,0.0,-0.99705,0.0,0.57478]
[1780152625469,43.69,73867.53,0.0,-0.99705,0.0,0.57478]
[1780152626041,43.69,73867.53,0.0,-0.99705,0.0,0.57478]
[1780152626220,43.69,73867.53,0.0,-0.99705,0.0,0.57478]
[1780152626229,43.69,73866.42,0.0,-0.99705,0.0,0.57414]
[1780152631263,43.69,73866.32,0.0,-0.99705,0.0,0.57345]
[1780152636300,43.69,73861.84,0.0,-0.99707,0.0,0.57087]
[1780152638313,43.69,73859.38,0.0,-0.99708,0.0,0.56947]
[1780152641032,43.69,73858.48,0.0,-0.99708,0.0,0.56895]
[1780152641219,43.69,73858.48,0.0,-0.99708,0.0,0.56895]
[1780152651405,43.69,73858.0,0.0,-0.99708,0.0,0.56868]
[1780152652412,43.69,73854.34,0.0,-0.99709,0.0,0.56659]
[1780152653419,43.69,73851.84,0.0,-0.9971,0.0,0.56517]
[1780152655787,43.69,73852.56,0.0,-0.9971,0.0,0.56558]
[1780152655969,43.69,73852.56,0.0,-0.9971,0.0,0.56558]
[1780152656593,43.69,73853.09,0.0,-0.9971,0.0,0.56588]
[1780152656725,43.69,73853.09,0.0,-0.9971,0.0,0.56588]
[1780152656826,43.69,73853.29,0.0,-0.9971,0.0,0.56599]
[1780152660949,43.69,73853.31,0.0,-0.9971,0.0,0.56601]
[1780152660969,43.69,73853.31,0.0,-0.9971,0.0,0.56601]
[1780152661477,43.69,73857.61,0.0,-0.99708,0.0,0.56846]
[1780152664497,43.69,73859.72,0.0,-0.99707,0.0,0.56966]
[1780152670539,43.69,73860.06,0.0,-0.99707,0.0,0.56986]
[1780152674220,43.69,73859.61,0.0,-0.99708,0.0,0.5696]
[1780152674321,43.69,73854.26,0.0,-0.99709,0.0,0.56655]
[1780152674469,43.69,73854.26,0.0,-0.99709,0.0,0.56655]
[1780152674510,43.69,73854.26,0.0,-0.99709,0.0,0.56655]
[1780152674720,43.69,73854.26,0.0,-0.99709,0.0,0.56655]
[1780152674821,43.69,73852.68,0.0,-0.9971,0.0,0.56565]
[1780152678595,43.69,73850.52,0.0,-0.9971,0.0,0.56442]
[1780152683630,43.69,73851.29,0.0,-0.9971,0.0,0.56486]
[1780152686608,43.69,73851.46,0.0,-0.9971,0.0,0.56495]
[1780152686720,43.69,73851.46,0.0,-0.9971,0.0,0.56495]
[1780152686837,43.69,73851.46,0.0,-0.9971,0.0,0.56495]
[1780152686971,43.69,73851.46,0.0,-0.9971,0.0,0.56495]
[1780152687068,43.69,73851.28,0.0,-0.9971,0.0,0.56485]
[1780152692693,43.69,73850.4,0.0,-0.99711,0.0,0.56372]
[1780152697903,43.69,73849.87,0.0,-0.99711,0.0,0.56342]
[1780152697970,43.69,73849.87,0.0,-0.99711,0.0,0.56342]
[1780152698007,43.69,73846.62,0.0,-0.99712,0.0,0.56158]
[1780152698465,43.69,73846.62,0.0,-0.99712,0.0,0.56158]
[1780152698721,43.69,73846.62,0.0,-0.99712,0.0,0.56158]
[1780152698735,43.69,73844.44,0.0,-0.99713,0.0,0.56035]
[1780152703770,43.69,73839.87,0.0,-0.99714,0.0,0.55778]
[1780152704984,43.69,73839.87,0.0,-0.99714,0.0,0.55778]
[1780152705219,43.69,73839.87,0.0,-0.99714,0.0,0.55778]
[1780152705288,43.69,73840.52,0.0,-0.99714,0.0,0.55815]
[1780152705574,43.69,73840.52,0.0,-0.99714,0.0,0.55815]
[1780152705720,43.69,73840.52,0.0,-0.99714,0.0,0.55815]
[1780152710822,43.69,73839.29,0.0,-0.99714,0.0,0.55746]
[1780152714011,43.69,73838.65,0.0,-0.99714,0.0,0.5571]
[1780152714219,43.69,73838.65,0.0,-0.99714,0.0,0.5571]
[1780152714343,43.69,73838.15,0.0,-0.99715,0.0,0.55682]
[1780152714689,43.69,73838.15,0.0,-0.99715,0.0,0.55682]
[1780152714720,43.69,73838.15,0.0,-0.99715,0.0,0.55682]
[1780152719101,43.69,73838.05,0.0,-0.99715,0.0,0.55676]
[1780152719219,43.69,73838.05,0.0,-0.99715,0.0,0.55676]
[1780152719320,43.69,73838.11,0.0,-0.99715,0.0,0.55679]
[1780152720692,43.69,73838.59,0.0,-0.99715,0.0,0.55706]
[1780152720720,43.69,73838.59,0.0,-0.99715,0.0,0.55706]
[1780152721900,43.69,73840.71,0.0,-0.99714,0.0,0.55825]
[1780152726938,43.69,73840.43,0.0,-0.99714,0.0,0.5581]
[1780152731973,43.69,73840.51,0.0,-0.99714,0.0,0.55814]
[1780152736101,43.69,73840.49,0.0,-0.99714,0.0,0.55813]
[1780152736220,43.69,73840.49,0.0,-0.99714,0.0,0.55813]
[1780152736969,43.69,73840.06,0.0,-0.99714,0.0,0.55789]
[1780152737064,43.69,73837.72,0.0,-0.99715,0.0,0.55658]
[1780152740969,43.69,73836.73,0.0,-0.99715,0.0,0.55602]
[1780152741036,43.69,73836.63,0.0,-0.99715,0.0,0.55596]
[1780152742970,43.69,73836.69,0.0,-0.99715,0.0,0.556]
[1780152745064,43.69,73832.4,0.0,-0.99716,0.0,0.5536]
[1780152747078,43.69,73833.86,0.0,-0.99716,0.0,0.55441]
[1780152748085,43.69,73832.45,0.0,-0.99716,0.0,0.55363]
[1780152753121,43.69,73832.38,0.0,-0.99717,0.0,0.55297]
[1780152756142,43.69,73829.84,0.0,-0.99718,0.0,0.55155]
[1780152759436,43.69,73829.59,0.0,-0.99718,0.0,0.55141]
[1780152759475,43.69,73829.59,0.0,-0.99718,0.0,0.55141]
[1780152760303,43.69,73829.59,0.0,-0.99718,0.0,0.55141]
[1780152760469,43.69,73829.59,0.0,-0.99718,0.0,0.55141]
[1780152760404,43.69,73829.55,0.0,-0.99718,0.0,0.55139]
[1780152761177,43.69,73827.79,0.0,-0.99718,0.0,0.55041]
[1780152766212,43.69,73827.13,0.0,-0.99718,0.0,0.55005]
[1780152766541,43.69,73827.13,0.0,-0.99718,0.0,0.55005]
[1780152766803,43.69,73827.13,0.0,-0.99718,0.0,0.55005]
[1780152766969,43.69,73827.13,0.0,-0.99718,0.0,0.55005]
[1780152772254,43.69,73828.23,0.0,-0.99718,0.0,0.55066]
[1780152776969,43.69,73829.26,0.0,-0.99718,0.0,0.55123]
[1780152777289,43.69,73829.22,0.0,-0.99718,0.0,0.55121]
[1780152782324,43.69,73830.14,0.0,-0.99717,0.0,0.55172]
[1780152783470,43.69,73830.14,0.0,-0.99717,0.0,0.55172]
[1780152783721,43.69,73829.97,0.0,-0.99718,0.0,0.55163]
[1780152790380,43.69,73830.05,0.0,-0.99717,0.0,0.55167]
[1780152799026,43.69,73829.87,0.0,-0.99718,0.0,0.55157]
[1780152799443,43.69,73834.34,0.0,-0.99716,0.0,0.55406]
[1780152799617,43.69,73834.34,0.0,-0.99716,0.0,0.55406]
[1780152799720,43.69,73834.34,0.0,-0.99716,0.0,0.55406]
[1780152802970,43.69,73834.48,0.0,-0.99716,0.0,0.55414]
[1780152803527,43.69,73834.48,0.0,-0.99716,0.0,0.55414]
[1780152803471,43.69,73834.8,0.0,-0.99716,0.0,0.55432]
[1780152803719,43.69,73834.8,0.0,-0.99716,0.0,0.55432]
[1780152809513,43.69,73835.57,0.0,-0.99716,0.0,0.55475]
[1780152815555,43.69,73835.53,0.0,-0.99716,0.0,0.55411]
[1780152817931,43.69,73835.53,0.0,-0.99716,0.0,0.55411]
[1780152817969,43.69,73835.53,0.0,-0.99716,0.0,0.55411]
[1780152818039,43.69,73835.53,0.0,-0.99716,0.0,0.55411]
[1780152818220,43.69,73835.53,0.0,-0.99716,0.0,0.55411]
[1780152818322,43.69,73834.8,0.0,-0.99716,0.0,0.5537]
[1780152825979,43.69,73834.57,0.0,-0.99716,0.0,0.55357]
[1780152831673,43.69,73833.86,0.0,-0.99717,0.0,0.55317]
[1780152834959,43.69,73833.86,0.0,-0.99717,0.0,0.55317]
[1780152834969,43.69,73833.86,0.0,-0.99717,0.0,0.55317]
[1780152840736,43.69,73832.04,0.0,-0.99717,0.0,0.55216]
[1780152843029,43.69,73831.04,0.0,-0.99718,0.0,0.5516]
[1780152843219,43.69,73831.04,0.0,-0.99718,0.0,0.5516]
[1780152844421,43.69,73830.9,0.0,-0.99718,0.0,0.55152]
[1780152844469,43.69,73830.9,0.0,-0.99718,0.0,0.55152]
[1780152844506,43.69,73830.9,0.0,-0.99718,0.0,0.55152]
[1780152849799,43.69,73833.1,0.0,-0.99717,0.0,0.55275]
[1780152855841,43.69,73832.98,0.0,-0.99717,0.0,0.55268]
[1780152861570,43.69,73832.98,0.0,-0.99717,0.0,0.55268]
[1780152860876,43.69,73836.02,0.0,-0.99716,0.0,0.55438]
[1780152862969,43.69,73836.52,0.0,-0.99716,0.0,0.55466]
[1780152868932,43.69,73836.37,0.0,-0.99716,0.0,0.55458]
[1780152873967,43.69,73835.88,0.0,-0.99716,0.0,0.55368]
[1780152879691,43.69,73835.61,0.0,-0.99716,0.0,0.55353]
[1780152879735,43.69,73835.61,0.0,-0.99716,0.0,0.55353]
[1780152885045,43.69,73833.81,0.0,-0.99717,0.0,0.55253]
[1780152887483,43.69,73833.77,0.0,-0.99717,0.0,0.5525]
[1780152887592,43.69,73833.77,0.0,-0.99717,0.0,0.5525]
[1780152887639,43.69,73833.68,0.0,-0.99717,0.0,0.55245]
[1780152887720,43.69,73833.68,0.0,-0.99717,0.0,0.55245]
[1780152893101,43.69,73833.75,0.0,-0.99717,0.0,0.55249]
[1780152900150,43.69,73833.31,0.0,-0.99717,0.0,0.55225]
[1780152901848,43.69,73833.18,0.0,-0.99717,0.0,0.55218]
[1780152901970,43.69,73833.18,0.0,-0.99717,0.0,0.55218]
[1780152902287,43.69,73833.18,0.0,-0.99717,0.0,0.55218]
[1780152902469,43.69,73833.18,0.0,-0.99717,0.0,0.55218]
[1780152902570,43.69,73833.1,0.0,-0.99717,0.0,0.55213]
[1780152908207,43.69,73833.25,0.0,-0.99717,0.0,0.55221]
[1780152913470,43.69,73833.23,0.0,-0.99717,0.0,0.5522]
[1780152913720,43.69,73833.23,0.0,-0.99717,0.0,0.5522]
[1780152919285,43.69,73832.83,0.0,-0.99717,0.0,0.55198]
[1780152922171,43.69,73832.05,0.0,-0.99717,0.0,0.55155]
[1780152922220,43.69,73832.05,0.0,-0.99717,0.0,0.55155]
[1780152922326,43.69,73832.05,0.0,-0.99717,0.0,0.55155]
[1780152922470,43.69,73832.05,0.0,-0.99717,0.0,0.55155]
[1780152922571,43.69,73832.0,0.0,-0.99718,0.0,0.55152]
[1780152928348,43.69,73831.3,0.0,-0.99718,0.0,0.55113]
[1780152929355,43.69,73828.4,0.0,-0.99719,0.0,0.54952]
[1780152930321,43.69,73828.4,0.0,-0.99719,0.0,0.54952]
[1780152930469,43.69,73828.4,0.0,-0.99719,0.0,0.54952]
[1780152932113,43.69,73827.93,0.0,-0.99719,0.0,0.54864]
[1780152932220,43.69,73827.93,0.0,-0.99719,0.0,0.54864]
[1780152932247,43.69,73827.93,0.0,-0.99719,0.0,0.54864]
[1780152932469,43.69,73827.93,0.0,-0.99719,0.0,0.54864]
[1780152932530,43.69,73822.63,0.0,-0.99721,0.0,0.54571]
[1780152933383,43.69,73819.11,0.0,-0.99722,0.0,0.54377]
[1780152937650,43.69,73816.91,0.0,-0.99722,0.0,0.54257]
[1780152937723,43.69,73817.0,0.0,-0.99722,0.0,0.54261]
[1780152943453,43.69,73819.9,0.0,-0.99722,0.0,0.54421]
[1780152945794,43.69,73819.9,0.0,-0.99722,0.0,0.54421]
[1780152945971,43.69,73819.9,0.0,-0.99722,0.0,0.54421]
[1780152946069,43.69,73819.9,0.0,-0.99722,0.0,0.54421]
[1780152946219,43.69,73819.9,0.0,-0.99722,0.0,0.54421]
[1780152946473,43.69,73819.59,0.0,-0.99722,0.0,0.54404]
[1780152951509,43.69,73819.28,0.0,-0.99722,0.0,0.54387]
[1780152952516,43.69,73829.68,0.0,-0.99719,0.0,0.54961]
[1780152953523,43.69,73835.23,0.0,-0.99717,0.0,0.5527]
[1780152957508,43.69,73834.42,0.0,-0.99717,0.0,0.55225]
[1780152957720,43.69,73834.43,0.0,-0.99717,0.0,0.55225]
[1780152957731,43.69,73834.43,0.0,-0.99717,0.0,0.55225]
[1780152957969,43.69,73834.43,0.0,-0.99717,0.0,0.55225]
[1780152958558,43.69,73834.62,0.0,-0.99717,0.0,0.55236]
[1780152963593,43.69,73834.29,0.0,-0.99717,0.0,0.55217]
[1780152966710,43.69,73834.38,0.0,-0.99717,0.0,0.55222]
[1780152966721,43.69,73834.38,0.0,-0.99717,0.0,0.55222]
[1780152971538,43.69,73834.56,0.0,-0.99717,0.0,0.55232]
[1780152975436,43.69,73834.77,0.0,-0.99717,0.0,0.55244]
[1780152975469,43.69,73834.77,0.0,-0.99717,0.0,0.55244]
[1780152975498,43.69,73834.77,0.0,-0.99717,0.0,0.55244]
[1780152975721,43.69,73834.77,0.0,-0.99717,0.0,0.55244]
[1780152975681,43.69,73834.47,0.0,-0.99717,0.0,0.55227]
[1780152980040,43.69,73835.06,0.0,-0.99717,0.0,0.5526]
[1780152980220,43.69,73835.06,0.0,-0.99717,0.0,0.5526]
[1780152983732,43.69,73834.06,0.0,-0.99717,0.0,0.55205]
[1780152983738,43.69,73831.85,0.0,-0.99718,0.0,0.55082]
[1780152983970,43.69,73831.85,0.0,-0.99718,0.0,0.55082]
[1780152987466,43.69,73832.25,0.0,-0.99718,0.0,0.55104]
[1780152987720,43.69,73832.25,0.0,-0.99718,0.0,0.55104]
[1780152992801,43.69,73833.74,0.0,-0.99718,0.0,0.55125]
[1780152998843,43.69,73834.02,0.0,-0.99718,0.0,0.5514]
[1780153002606,43.69,73834.72,0.0,-0.99717,0.0,0.55179]
[1780153002722,43.69,73834.72,0.0,-0.99717,0.0,0.55179]
[1780153002958,43.69,73834.24,0.0,-0.99717,0.0,0.55153]
[1780153002970,43.69,73834.24,0.0,-0.99717,0.0,0.55153]
[1780153003059,43.69,73834.76,0.0,-0.99717,0.0,0.55182]
[1780153005143,43.69,73834.76,0.0,-0.99717,0.0,0.55182]
[1780153010927,43.69,73834.16,0.0,-0.99717,0.0,0.55148]
[1780153013619,43.69,73834.2,0.0,-0.99717,0.0,0.5515]
[1780153013721,43.69,73834.2,0.0,-0.99717,0.0,0.5515]
[1780153018984,43.69,73834.28,0.0,-0.99717,0.0,0.55155]
[1780153024573,43.69,73834.42,0.0,-0.99717,0.0,0.55163]
[1780153024722,43.69,73834.42,0.0,-0.99717,0.0,0.55163]
[1780153024766,43.69,73834.42,0.0,-0.99717,0.0,0.55163]
[1780153024970,43.69,73834.98,0.0,-0.99717,0.0,0.55194]
[1780153025029,43.69,73834.98,0.0,-0.99717,0.0,0.55194]
[1780153030061,43.69,73834.99,0.0,-0.99717,0.0,0.55194]
[1780153035096,43.69,73834.73,0.0,-0.99717,0.0,0.5518]
[1780153037113,43.69,73834.93,0.0,-0.99717,0.0,0.55191]
[1780153037219,43.69,73834.93,0.0,-0.99717,0.0,0.55191]
[1780153037669,43.69,73834.93,0.0,-0.99717,0.0,0.55191]
[1780153043152,43.69,73834.78,0.0,-0.99717,0.0,0.55183]
[1780153047384,43.69,73834.99,0.0,-0.99717,0.0,0.55194]
[1780153047470,43.69,73834.99,0.0,-0.99717,0.0,0.55194]
[1780153047621,43.69,73834.99,0.0,-0.99717,0.0,0.55194]
[1780153047721,43.69,73834.99,0.0,-0.99717,0.0,0.55194]
[1780153047722,43.69,73835.07,0.0,-0.99717,0.0,0.55199]
[1780153053610,43.69,73834.22,0.0,-0.99718,0.0,0.5509]
[1780153056371,43.69,73835.1,0.0,-0.99717,0.0,0.55139]
[1780153056470,43.69,73835.1,0.0,-0.99717,0.0,0.55139]
[1780153063294,43.69,73834.73,0.0,-0.99718,0.0,0.55118]
[1780153068512,43.69,73834.69,0.0,-0.99718,0.0,0.55116]
[1780153068720,43.69,73834.69,0.0,-0.99718,0.0,0.55116]
[1780153074661,43.69,73833.95,0.0,-0.99718,0.0,0.55075]
[1780153074719,43.69,73833.95,0.0,-0.99718,0.0,0.55075]
[1780153075286,43.69,73833.33,0.0,-0.99718,0.0,0.5504]
[1780153075469,43.69,73833.33,0.0,-0.99718,0.0,0.5504]
[1780153075505,43.69,73833.45,0.0,-0.99718,0.0,0.55047]
[1780153080164,43.69,73831.77,0.0,-0.99719,0.0,0.54954]
[1780153080222,43.69,73831.77,0.0,-0.99719,0.0,0.54954]
[1780153084616,43.69,73831.77,0.0,-0.99719,0.0,0.54954]
[1780153084725,43.69,73831.77,0.0,-0.99719,0.0,0.54954]
[1780153089160,43.69,73831.94,0.0,-0.99718,0.0,0.54963]
[1780153089220,43.69,73831.94,0.0,-0.99718,0.0,0.54963]
[1780153089476,43.69,73831.57,0.0,-0.99719,0.0,0.54943]
[1780153096662,43.69,73831.95,0.0,-0.99718,0.0,0.54964]
[1780153099065,43.69,73831.94,0.0,-0.99718,0.0,0.54963]
[1780153099219,43.69,73831.94,0.0,-0.99718,0.0,0.54963]
[1780153103963,43.69,73832.41,0.0,-0.99718,0.0,0.54989]
[1780153103971,43.69,73832.41,0.0,-0.99718,0.0,0.54989]
[1780153104581,43.69,73832.38,0.0,-0.99718,0.0,0.54987]
[1780153106509,43.69,73832.39,0.0,-0.99718,0.0,0.54988]
[1780153106719,43.69,73832.39,0.0,-0.99718,0.0,0.54988]
[1780153112637,43.69,73833.06,0.0,-0.99718,0.0,0.54963]
[1780153115660,43.69,73832.82,0.0,-0.99719,0.0,0.5495]
[1780153115713,43.69,73832.82,0.0,-0.99719,0.0,0.5495]
[1780153115722,43.69,73832.82,0.0,-0.99719,0.0,0.5495]
[1780153115761,43.69,73832.58,0.0,-0.99719,0.0,0.54937]
[1780153124721,43.69,73832.62,0.0,-0.99719,0.0,0.54939]
[1780153126241,43.69,73832.62,0.0,-0.99719,0.0,0.54939]
[1780153126469,43.69,73832.62,0.0,-0.99719,0.0,0.54939]
[1780153126525,43.69,73832.62,0.0,-0.99719,0.0,0.54939]
[1780153126720,43.69,73832.62,0.0,-0.99719,0.0,0.54939]
[1780153126735,43.69,73832.95,0.0,-0.99718,0.0,0.54957]
[1780153133785,43.69,73832.42,0.0,-0.99719,0.0,0.54928]
[1780153138820,43.69,73832.56,0.0,-0.99719,0.0,0.54936]
[1780153141374,43.69,73832.59,0.0,-0.99719,0.0,0.54937]
[1780153141470,43.69,73832.59,0.0,-0.99719,0.0,0.54937]
[1780153141770,43.69,73832.59,0.0,-0.99719,0.0,0.54937]
[1780153141841,43.69,73832.32,0.0,-0.99719,0.0,0.54922]
[1780153141970,43.69,73832.32,0.0,-0.99719,0.0,0.54922]
[1780153148890,43.69,73832.29,0.0,-0.99719,0.0,0.54921]
[1780153153925,43.69,73832.36,0.0,-0.99719,0.0,0.54925]
[1780153162992,43.69,73832.18,0.0,-0.99719,0.0,0.54915]
[1780153163949,43.69,73832.18,0.0,-0.99719,0.0,0.54915]
[1780153163969,43.69,73832.18,0.0,-0.99719,0.0,0.54915]
[1780153169384,43.69,73832.58,0.0,-0.99719,0.0,0.54937]
[1780153172970,43.69,73832.4,0.0,-0.99719,0.0,0.54865]
[1780153177547,43.69,73832.28,0.0,-0.99719,0.0,0.54858]
[1780153177724,43.69,73832.28,0.0,-0.99719,0.0,0.54858]
[1780153183133,43.69,73832.45,0.0,-0.99719,0.0,0.54868]
[1780153184970,43.69,73832.45,0.0,-0.99719,0.0,0.54868]
[1780153185573,43.69,73832.4,0.0,-0.99719,0.0,0.54865]
[1780153185720,43.69,73832.4,0.0,-0.99719,0.0,0.54865]
[1780153185779,43.69,73832.39,0.0,-0.99719,0.0,0.54865]
[1780153191422,43.69,73832.36,0.0,-0.99719,0.0,0.54863]
[1780153191468,43.69,73832.36,0.0,-0.99719,0.0,0.54863]
[1780153201256,43.69,73832.43,0.0,-0.99719,0.0,0.54867]
[1780153202206,43.69,73834.49,0.0,-0.99718,0.0,0.54981]
[1780153202222,43.69,73834.49,0.0,-0.99718,0.0,0.54981]
[1780153202705,43.69,73834.49,0.0,-0.99718,0.0,0.54981]
[1780153202720,43.69,73834.49,0.0,-0.99718,0.0,0.54981]
[1780153202801,43.69,73836.95,0.0,-0.99718,0.0,0.55118]
[1780153205313,43.69,73841.49,0.0,-0.99716,0.0,0.55371]
[1780153206319,43.69,73847.13,0.0,-0.99714,0.0,0.55687]
[1780153208333,43.69,73843.48,0.0,-0.99715,0.0,0.55482]
[1780153209509,43.69,73843.48,0.0,-0.99715,0.0,0.55482]
[1780153209720,43.69,73843.48,0.0,-0.99715,0.0,0.55482]
[1780153209793,43.69,73836.03,0.0,-0.99718,0.0,0.55067]
[1780153210347,43.69,73835.88,0.0,-0.99718,0.0,0.55058]
[1780153215383,43.69,73836.54,0.0,-0.99718,0.0,0.55095]
[1780153223441,43.69,73836.77,0.0,-0.99718,0.0,0.55108]
[1780153227170,43.69,73838.16,0.0,-0.99717,0.0,0.55185]
[1780153227223,43.69,73838.16,0.0,-0.99717,0.0,0.55185]
[1780153230520,43.69,73838.17,0.0,-0.99717,0.0,0.55186]
[1780153230719,43.69,73838.17,0.0,-0.99717,0.0,0.55186]
[1780153230818,43.69,73838.17,0.0,-0.99717,0.0,0.55186]
[1780153232594,43.69,73838.58,0.0,-0.99717,0.0,0.55147]
[1780153232719,43.69,73838.58,0.0,-0.99717,0.0,0.55147]
[1780153237562,43.69,73839.08,0.0,-0.99717,0.0,0.55174]
[1780153237613,43.69,73839.08,0.0,-0.99717,0.0,0.55174]
[1780153237720,43.69,73839.08,0.0,-0.99717,0.0,0.55174]
[1780153237767,43.69,73841.41,0.0,-0.99716,0.0,0.55304]
[1780153244589,43.69,73843.25,0.0,-0.99716,0.0,0.55407]
[1780153245337,43.69,73843.25,0.0,-0.99716,0.0,0.55407]
[1780153245469,43.69,73843.25,0.0,-0.99716,0.0,0.55407]
[1780153245812,43.69,73843.25,0.0,-0.99716,0.0,0.55407]
[1780153245972,43.69,73843.25,0.0,-0.99716,0.0,0.55407]
[1780153245821,43.69,73843.16,0.0,-0.99716,0.0,0.55402]
[1780153250789,43.69,73843.43,0.0,-0.99716,0.0,0.55417]
[1780153250972,43.69,73843.43,0.0,-0.99716,0.0,0.55417]
[1780153257875,43.69,73845.27,0.0,-0.99715,0.0,0.5552]
[1780153257977,43.69,73845.27,0.0,-0.99715,0.0,0.5552]
[1780153257966,43.69,73850.02,0.0,-0.99714,0.0,0.55787]
[1780153258789,43.69,73850.02,0.0,-0.99714,0.0,0.55787]
[1780153258976,43.69,73850.02,0.0,-0.99714,0.0,0.55787]
[1780153259016,43.69,73850.3,0.0,-0.99714,0.0,0.55802]
[1780153264728,43.69,73852.66,0.0,-0.99713,0.0,0.55935]
[1780153267083,43.69,73855.22,0.0,-0.99712,0.0,0.5608]
[1780153267219,43.69,73855.22,0.0,-0.99712,0.0,0.5608]
[1780153271830,43.69,73855.17,0.0,-0.99712,0.0,0.56077]
[1780153271970,43.69,73855.17,0.0,-0.99712,0.0,0.56077]
[1780153272071,43.69,73855.71,0.0,-0.99712,0.0,0.56107]
[1780153273384,43.69,73855.24,0.0,-0.99712,0.0,0.56081]
[1780153273468,43.69,73855.24,0.0,-0.99712,0.0,0.56081]
[1780153278826,43.69,73856.02,0.0,-0.99712,0.0,0.56125]
[1780153279687,43.69,73856.02,0.0,-0.99712,0.0,0.56125]
[1780153279719,43.69,73856.02,0.0,-0.99712,0.0,0.56125]
[1780153280465,43.69,73856.91,0.0,-0.99712,0.0,0.56175]
[1780153280719,43.69,73856.91,0.0,-0.99712,0.0,0.56175]
[1780153280840,43.69,73856.81,0.0,-0.99712,0.0,0.56169]
[1780153284868,43.69,73860.11,0.0,-0.99711,0.0,0.56356]
[1780153285317,43.69,73860.11,0.0,-0.99711,0.0,0.56356]
[1780153285469,43.69,73860.11,0.0,-0.99711,0.0,0.56356]
[1780153290910,43.69,73860.77,0.0,-0.9971,0.0,0.56394]
[1780153295944,43.69,73860.84,0.0,-0.99711,0.0,0.56335]
[1780153298362,43.69,73860.96,0.0,-0.99711,0.0,0.56342]
[1780153298469,43.69,73860.96,0.0,-0.99711,0.0,0.56342]
[1780153299011,43.69,73860.96,0.0,-0.99711,0.0,0.56342]
[1780153299221,43.69,73860.93,0.0,-0.99711,0.0,0.5634]
[1780153299973,43.69,73860.92,0.0,-0.99711,0.0,0.56339]
[1780153306017,43.69,73860.87,0.0,-0.99711,0.0,0.56336]
[1780153310600,43.69,73861.12,0.0,-0.99711,0.0,0.56351]
[1780153310721,43.69,73861.12,0.0,-0.99711,0.0,0.56351]
[1780153311050,43.69,73861.12,0.0,-0.99711,0.0,0.56351]
[1780153311052,43.69,73861.2,0.0,-0.99711,0.0,0.56355]
[1780153311220,43.69,73861.2,0.0,-0.99711,0.0,0.56355]
[1780153314089,43.69,73861.13,0.0,-0.99711,0.0,0.56351]
[1780153314075,43.69,73857.51,0.0,-0.99712,0.0,0.56146]
[1780153314486,43.69,73857.51,0.0,-0.99712,0.0,0.56146]
[1780153314719,43.69,73857.51,0.0,-0.99712,0.0,0.56146]
[1780153320117,43.69,73856.13,0.0,-0.99712,0.0,0.56068]
[1780153320637,43.69,73856.13,0.0,-0.99712,0.0,0.56068]
[1780153320720,43.69,73856.13,0.0,-0.99712,0.0,0.56068]
[1780153321219,43.69,73856.01,0.0,-0.99712,0.0,0.56061]
[1780153321470,43.69,73856.01,0.0,-0.99712,0.0,0.56061]
[1780153322131,43.69,73853.72,0.0,-0.99713,0.0,0.55932]
[1780153327167,43.69,73852.92,0.0,-0.99713,0.0,0.55887]
[1780153329181,43.69,73847.08,0.0,-0.99715,0.0,0.55559]
[1780153330374,43.69,73847.08,0.0,-0.99715,0.0,0.55559]
[1780153330469,43.69,73847.08,0.0,-0.99715,0.0,0.55559]
[1780153330570,43.69,73837.62,0.0,-0.99718,0.0,0.55031]
[1780153331195,43.69,73834.63,0.0,-0.99719,0.0,0.54865]
[1780153332361,43.69,73834.63,0.0,-0.99719,0.0,0.54865]
[1780153332469,43.69,73834.63,0.0,-0.99719,0.0,0.54865]
[1780153332569,43.69,73833.86,0.0,-0.99719,0.0,0.54823]
[1780153338244,43.69,73835.0,0.0,-0.99719,0.0,0.54886]
[1780153343279,43.69,73832.56,0.0,-0.9972,0.0,0.54751]
[1780153348316,43.69,73832.44,0.0,-0.9972,0.0,0.54744]
[1780153350970,43.69,73832.44,0.0,-0.9972,0.0,0.54744]
[1780153356372,43.69,73830.68,0.0,-0.9972,0.0,0.54585]
[1780153363918,43.69,73830.72,0.0,-0.9972,0.0,0.54587]
[1780153363971,43.69,73830.72,0.0,-0.9972,0.0,0.54587]
[1780153364025,43.69,73830.66,0.0,-0.9972,0.0,0.54584]
[1780153364463,43.69,73830.66,0.0,-0.9972,0.0,0.54584]
[1780153364469,43.69,73830.66,0.0,-0.9972,0.0,0.54584]
[1780153369730,43.69,73829.61,0.0,-0.99721,0.0,0.54526]
[1780153370874,43.69,73827.64,0.0,-0.99721,0.0,0.54418]
[1780153370971,43.69,73827.64,0.0,-0.99721,0.0,0.54418]
[1780153371023,43.69,73824.42,0.0,-0.99722,0.0,0.54241]
[1780153371218,43.69,73824.42,0.0,-0.99722,0.0,0.54241]
[1780153371470,43.69,73824.42,0.0,-0.99722,0.0,0.54241]
[1780153376512,43.69,73823.15,0.0,-0.99723,0.0,0.54171]
[1780153381292,43.69,73820.88,0.0,-0.99723,0.0,0.54047]
[1780153381471,43.69,73820.88,0.0,-0.99723,0.0,0.54047]
[1780153382146,43.69,73820.88,0.0,-0.99723,0.0,0.54047]
[1780153381547,43.69,73819.03,0.0,-0.99724,0.0,0.53945]
[1780153382226,43.69,73819.03,0.0,-0.99724,0.0,0.53945]
[1780153387498,43.69,73818.23,0.0,-0.99724,0.0,0.53902]
[1780153388816,43.69,73817.66,0.0,-0.99724,0.0,0.53871]
[1780153388970,43.69,73817.66,0.0,-0.99724,0.0,0.53871]
[1780153389071,43.69,73817.59,0.0,-0.99724,0.0,0.53867]
[1780153389702,43.69,73817.59,0.0,-0.99724,0.0,0.53867]
[1780153389720,43.69,73817.59,0.0,-0.99724,0.0,0.53867]
[1780153392632,43.69,73814.72,0.0,-0.99725,0.0,0.5371]
[1780153396478,43.69,73813.65,0.0,-0.99726,0.0,0.53652]
[1780153396719,43.69,73813.65,0.0,-0.99726,0.0,0.53652]
[1780153396887,43.69,73813.65,0.0,-0.99726,0.0,0.53652]
[1780153396969,43.69,73813.65,0.0,-0.99726,0.0,0.53652]
[1780153397045,43.69,73813.74,0.0,-0.99726,0.0,0.53657]
[1780153399840,43.69,73813.16,0.0,-0.99726,0.0,0.53626]
[1780153399969,43.69,73813.16,0.0,-0.99726,0.0,0.53626]
[1780153400018,43.69,73813.16,0.0,-0.99726,0.0,0.53626]
[1780153400220,43.69,73814.02,0.0,-0.99726,0.0,0.53672]
[1780153400688,43.69,73811.44,0.0,-0.99726,0.0,0.53532]
[1780153405727,43.69,73811.14,0.0,-0.99726,0.0,0.53516]
[1780153410759,43.69,73811.22,0.0,-0.99726,0.0,0.5352]
[1780153415794,43.69,73811.26,0.0,-0.99727,0.0,0.53462]
[1780153417524,43.69,73810.77,0.0,-0.99727,0.0,0.53435]
[1780153417720,43.69,73810.77,0.0,-0.99727,0.0,0.53435]
[1780153417979,43.69,73810.77,0.0,-0.99727,0.0,0.53435]
[1780153418219,43.69,73810.77,0.0,-0.99727,0.0,0.53435]
[1780153418227,43.69,73810.77,0.0,-0.99727,0.0,0.53435]
[1780153423850,43.69,73810.85,0.0,-0.99727,0.0,0.5344]
[1780153428198,43.69,73810.78,0.0,-0.99727,0.0,0.53436]
[1780153428219,43.69,73810.78,0.0,-0.99727,0.0,0.53436]
[1780153428796,43.69,73811.75,0.0,-0.99727,0.0,0.53488]
[1780153428970,43.69,73811.75,0.0,-0.99727,0.0,0.53488]
[1780153429040,43.69,73811.1,0.0,-0.99727,0.0,0.53453]
[1780153430899,43.69,73815.97,0.0,-0.99725,0.0,0.53718]
[1780153431906,43.69,73819.61,0.0,-0.99724,0.0,0.53916]
[1780153432477,43.69,73819.61,0.0,-0.99724,0.0,0.53916]
[1780153433181,43.69,73819.61,0.0,-0.99724,0.0,0.53916]
[1780153433220,43.69,73819.61,0.0,-0.99724,0.0,0.53916]
[1780153433225,43.69,73819.87,0.0,-0.99724,0.0,0.5393]
[1780153433461,43.69,73819.87,0.0,-0.99724,0.0,0.5393]
[1780153433469,43.69,73819.87,0.0,-0.99724,0.0,0.5393]
[1780153439962,43.69,73819.88,0.0,-0.99724,0.0,0.53931]
[1780153441194,43.69,73819.88,0.0,-0.99724,0.0,0.53931]
[1780153441219,43.69,73819.88,0.0,-0.99724,0.0,0.53931]
[1780153441214,43.69,73819.81,0.0,-0.99724,0.0,0.53927]
[1780153441801,43.69,73819.81,0.0,-0.99724,0.0,0.53927]
[1780153441969,43.69,73819.81,0.0,-0.99724,0.0,0.53927]
[1780153441976,43.69,73816.63,0.0,-0.99725,0.0,0.53754]
[1780153443990,43.69,73813.73,0.0,-0.99726,0.0,0.53596]
[1780153444942,43.69,73813.73,0.0,-0.99726,0.0,0.53596]
[1780153444969,43.69,73813.73,0.0,-0.99726,0.0,0.53596]
[1780153444997,43.69,73811.01,0.0,-0.99727,0.0,0.53448]
[1780153445663,43.69,73811.01,0.0,-0.99727,0.0,0.53448]
[1780153445719,43.69,73811.01,0.0,-0.99727,0.0,0.53448]
[1780153450051,43.69,73812.23,0.0,-0.99726,0.0,0.53514]
[1780153450220,43.69,73812.23,0.0,-0.99726,0.0,0.53514]
[1780153450258,43.69,73811.18,0.0,-0.99727,0.0,0.53457]
[1780153450462,43.69,73811.18,0.0,-0.99727,0.0,0.53457]
[1780153450470,43.69,73811.18,0.0,-0.99727,0.0,0.53457]
[1780153455725,43.69,73810.99,0.0,-0.99727,0.0,0.53447]
[1780153456100,43.69,73810.99,0.0,-0.99727,0.0,0.53447]
[1780153456219,43.69,73810.99,0.0,-0.99727,0.0,0.53447]
[1780153456196,43.69,73812.5,0.0,-0.99726,0.0,0.53529]
[1780153456545,43.69,73812.5,0.0,-0.99726,0.0,0.53529]
[1780153456720,43.69,73812.5,0.0,-0.99726,0.0,0.53529]
[1780153457081,43.69,73813.09,0.0,-0.99726,0.0,0.53561]
[1780153462116,43.69,73811.61,0.0,-0.99727,0.0,0.53481]
[1780153465137,43.69,73801.92,0.0,-0.99729,0.0,0.52957]
[1780153466144,43.69,73795.54,0.0,-0.99731,0.0,0.52615]
[1780153466516,43.69,73795.54,0.0,-0.99731,0.0,0.52615]
[1780153466726,43.69,73795.54,0.0,-0.99731,0.0,0.52615]
[1780153467151,43.69,73801.1,0.0,-0.9973,0.0,0.52913]
[1780153468181,43.69,73801.1,0.0,-0.9973,0.0,0.52913]
[1780153468221,43.69,73801.1,0.0,-0.9973,0.0,0.52913]
[1780153468158,43.69,73803.22,0.0,-0.99729,0.0,0.53027]
[1780153473193,43.69,73802.03,0.0,-0.9973,0.0,0.52903]
[1780153474927,43.69,73802.77,0.0,-0.9973,0.0,0.52943]
[1780153474971,43.69,73802.77,0.0,-0.9973,0.0,0.52943]
[1780153475207,43.69,73802.47,0.0,-0.9973,0.0,0.52927]
[1780153475622,43.69,73802.47,0.0,-0.9973,0.0,0.52927]
[1780153475727,43.69,73802.47,0.0,-0.9973,0.0,0.52927]
[1780153482258,43.69,73802.59,0.0,-0.9973,0.0,0.52933]
[1780153488300,43.69,73801.15,0.0,-0.9973,0.0,0.52856]
[1780153488587,43.69,73801.15,0.0,-0.9973,0.0,0.52856]
[1780153488729,43.69,73801.15,0.0,-0.9973,0.0,0.52856]
[1780153488785,43.69,73801.15,0.0,-0.9973,0.0,0.52856]
[1780153489342,43.69,73801.15,0.0,-0.9973,0.0,0.52856]
[1780153489469,43.69,73801.15,0.0,-0.9973,0.0,0.52856]
[1780153491321,43.69,73796.93,0.0,-0.99731,0.0,0.5263]
[1780153493084,43.69,73796.93,0.0,-0.99731,0.0,0.5263]
[1780153493222,43.69,73796.93,0.0,-0.99731,0.0,0.5263]
[1780153493242,43.69,73796.75,0.0,-0.99731,0.0,0.5262]
[1780153493507,43.69,73796.75,0.0,-0.99731,0.0,0.5262]
[1780153493721,43.69,73796.75,0.0,-0.99731,0.0,0.5262]
[1780153499377,43.69,73795.06,0.0,-0.99732,0.0,0.5253]
[1780153502716,43.69,73795.08,0.0,-0.99732,0.0,0.52531]
[1780153506860,43.69,73795.22,0.0,-0.99732,0.0,0.52538]
[1780153506970,43.69,73795.22,0.0,-0.99732,0.0,0.52538]
[1780153506992,43.69,73798.61,0.0,-0.99731,0.0,0.5272]
[1780153507796,43.69,73798.61,0.0,-0.99731,0.0,0.5272]
[1780153507971,43.69,73798.61,0.0,-0.99731,0.0,0.5272]
[1780153508063,43.69,73803.6,0.0,-0.99729,0.0,0.52988]
[1780153514316,43.69,73803.21,0.0,-0.99729,0.0,0.52967]
[1780153514469,43.69,73802.98,0.0,-0.99729,0.0,0.52954]
[1780153514482,43.69,73798.87,0.0,-0.99731,0.0,0.52734]
[1780153515391,43.69,73798.87,0.0,-0.99731,0.0,0.52734]
[1780153515469,43.69,73798.87,0.0,-0.99731,0.0,0.52734]
[1780153515568,43.69,73795.49,0.0,-0.99732,0.0,0.52553]
[1780153524030,43.69,73795.99,0.0,-0.99732,0.0,0.5258]
[1780153524220,43.69,73795.99,0.0,-0.99732,0.0,0.5258]
[1780153524269,43.69,73795.99,0.0,-0.99732,0.0,0.5258]
[1780153525385,43.69,73797.04,0.0,-0.99731,0.0,0.52636]
[1780153525471,43.69,73797.04,0.0,-0.99731,0.0,0.52636]
[1780153533353,43.69,73798.18,0.0,-0.99731,0.0,0.52697]
[1780153541961,43.69,73797.58,0.0,-0.99731,0.0,0.52605]
[1780153541969,43.69,73797.58,0.0,-0.99731,0.0,0.52605]
[1780153542069,43.69,73797.58,0.0,-0.99731,0.0,0.52605]
[1780153542742,43.69,73797.58,0.0,-0.99731,0.0,0.52605]
[1780153542969,43.69,73797.58,0.0,-0.99731,0.0,0.52605]
[1780153547629,43.69,73797.29,0.0,-0.99731,0.0,0.52589]
[1780153547719,43.69,73797.29,0.0,-0.99731,0.0,0.52589]
[1780153547730,43.69,73797.29,0.0,-0.99731,0.0,0.52589]
[1780153548706,43.69,73797.29,0.0,-0.99731,0.0,0.52589]
[1780153548720,43.69,73797.29,0.0,-0.99731,0.0,0.52589]
[1780153548721,43.69,73800.32,0.0,-0.99731,0.0,0.52751]
[1780153553756,43.69,73800.51,0.0,-0.9973,0.0,0.52762]
[1780153562820,43.69,73800.24,0.0,-0.99731,0.0,0.52747]
[1780153564671,43.69,73800.42,0.0,-0.99731,0.0,0.52757]
[1780153564719,43.69,73800.42,0.0,-0.99731,0.0,0.52757]
[1780153568862,43.69,73798.61,0.0,-0.99731,0.0,0.5266]
[1780153576742,43.69,73798.64,0.0,-0.99731,0.0,0.52661]
[1780153578039,43.69,73798.64,0.0,-0.99731,0.0,0.52661]
[1780153578219,43.69,73798.64,0.0,-0.99731,0.0,0.52661]
[1780153578320,43.69,73796.22,0.0,-0.99732,0.0,0.52532]
[1780153578932,43.69,73793.46,0.0,-0.99733,0.0,0.52385]
[1780153579563,43.69,73793.46,0.0,-0.99733,0.0,0.52385]
[1780153579720,43.69,73793.46,0.0,-0.99733,0.0,0.52385]
[1780153579939,43.69,73792.05,0.0,-0.99733,0.0,0.5231]
[1780153585981,43.69,73790.81,0.0,-0.99733,0.0,0.52244]
[1780153590053,43.69,73791.13,0.0,-0.99733,0.0,0.52261]
[1780153590220,43.69,73791.13,0.0,-0.99733,0.0,0.52261]
[1780153594039,43.69,73792.69,0.0,-0.99733,0.0,0.52284]
[1780153599074,43.69,73792.84,0.0,-0.99733,0.0,0.52292]
[1780153602970,43.69,73792.2,0.0,-0.99733,0.0,0.52258]
[1780153603102,43.69,73792.07,0.0,-0.99733,0.0,0.52251]
[1780153603712,43.69,73792.07,0.0,-0.99733,0.0,0.52251]
[1780153603720,43.69,73792.07,0.0,-0.99733,0.0,0.52251]
[1780153608137,43.69,73785.43,0.0,-0.99735,0.0,0.51899]
[1780153609144,43.69,73776.87,0.0,-0.99738,0.0,0.51448]
[1780153610151,43.69,73780.34,0.0,-0.99737,0.0,0.51631]
[1780153611158,43.69,73789.57,0.0,-0.99734,0.0,0.52118]
[1780153611997,43.69,73789.57,0.0,-0.99734,0.0,0.52118]
[1780153612220,43.69,73789.57,0.0,-0.99734,0.0,0.52118]
[1780153612277,43.69,73790.58,0.0,-0.99734,0.0,0.52172]
[1780153612887,43.69,73790.58,0.0,-0.99734,0.0,0.52172]
[1780153612969,43.69,73790.58,0.0,-0.99734,0.0,0.52172]
[1780153613172,43.69,73790.67,0.0,-0.99734,0.0,0.52177]
[1780153618207,43.69,73789.99,0.0,-0.99734,0.0,0.52141]
[1780153623242,43.69,73795.63,0.0,-0.99732,0.0,0.52441]
[1780153624137,43.69,73795.63,0.0,-0.99732,0.0,0.52441]
[1780153624219,43.69,73795.63,0.0,-0.99732,0.0,0.52441]
[1780153624778,43.69,73795.92,0.0,-0.99732,0.0,0.52456]
[1780153624968,43.69,73795.92,0.0,-0.99732,0.0,0.52456]
[1780153625069,43.69,73795.92,0.0,-0.99732,0.0,0.52456]
[1780153630291,43.69,73798.16,0.0,-0.99732,0.0,0.52576]
[1780153633121,43.69,73798.16,0.0,-0.99732,0.0,0.52576]
[1780153633220,43.69,73798.16,0.0,-0.99732,0.0,0.52576]
[1780153634606,43.69,73798.16,0.0,-0.99732,0.0,0.52576]
[1780153641884,43.69,73798.23,0.0,-0.99731,0.0,0.5258]
[1780153647410,43.69,73797.85,0.0,-0.99732,0.0,0.52559]
[1780153651101,43.69,73797.35,0.0,-0.99732,0.0,0.52533]
[1780153651219,43.69,73797.35,0.0,-0.99732,0.0,0.52533]
[1780153651872,43.69,73797.25,0.0,-0.99732,0.0,0.52468]
[1780153651969,43.69,73797.25,0.0,-0.99732,0.0,0.52468]
[1780153652445,43.69,73797.2,0.0,-0.99732,0.0,0.52465]
[1780153658253,43.69,73797.01,0.0,-0.99732,0.0,0.52455]
[1780153658430,43.69,73793.33,0.0,-0.99733,0.0,0.52259]
[1780153658487,43.69,73790.41,0.0,-0.99734,0.0,0.52104]
[1780153663123,43.69,73789.53,0.0,-0.99734,0.0,0.52057]
[1780153663219,43.69,73789.53,0.0,-0.99734,0.0,0.52057]
[1780153663225,43.69,73789.69,0.0,-0.99734,0.0,0.52065]
[1780153669465,43.69,73789.65,0.0,-0.99734,0.0,0.52063]
[1780153669469,43.69,73789.65,0.0,-0.99734,0.0,0.52063]
[1780153671977,43.69,73789.25,0.0,-0.99734,0.0,0.52042]
[1780153672219,43.69,73789.25,0.0,-0.99734,0.0,0.52042]
[1780153672320,43.69,73789.21,0.0,-0.99734,0.0,0.5204]
[1780153679293,43.69,73789.2,0.0,-0.99734,0.0,0.52039]
[1780153679469,43.69,73789.2,0.0,-0.99734,0.0,0.52039]
[1780153680969,43.69,73786.36,0.0,-0.99735,0.0,0.51889]
[1780153687690,43.69,73787.2,0.0,-0.99735,0.0,0.51934]
[1780153692725,43.69,73785.62,0.0,-0.99736,0.0,0.5185]
[1780153694739,43.69,73790.56,0.0,-0.99734,0.0,0.52112]
[1780153695648,43.69,73790.56,0.0,-0.99734,0.0,0.52112]
[1780153695730,43.69,73790.56,0.0,-0.99734,0.0,0.52112]
[1780153696540,43.69,73792.98,0.0,-0.99733,0.0,0.5224]
[1780153696721,43.69,73792.98,0.0,-0.99733,0.0,0.5224]
[1780153696753,43.69,73795.42,0.0,-0.99733,0.0,0.5237]
[1780153701788,43.69,73796.51,0.0,-0.99732,0.0,0.52428]
[1780153703375,43.69,73796.51,0.0,-0.99732,0.0,0.52428]
[1780153703468,43.69,73796.51,0.0,-0.99732,0.0,0.52428]
[1780153708837,43.69,73796.84,0.0,-0.99732,0.0,0.52446]
[1780153715523,43.69,73796.5,0.0,-0.99732,0.0,0.52428]
[1780153726965,43.69,73795.83,0.0,-0.99733,0.0,0.52332]
[1780153728111,43.69,73795.83,0.0,-0.99733,0.0,0.52332]
[1780153728219,43.69,73795.83,0.0,-0.99733,0.0,0.52332]
[1780153734582,43.69,73795.83,0.0,-0.99733,0.0,0.52332]
[1780153736969,43.69,73795.83,0.0,-0.99733,0.0,0.52332]
[1780153742471,43.69,73795.83,0.0,-0.99733,0.0,0.52332]
[1780153742719,43.69,73795.83,0.0,-0.99733,0.0,0.52332]
[1780153748427,43.69,73795.46,0.0,-0.99733,0.0,0.52313]
[1780153749642,43.69,73794.37,0.0,-0.99733,0.0,0.52255]
[1780153749718,43.69,73794.37,0.0,-0.99733,0.0,0.52255]
[1780153750130,43.69,73794.14,0.0,-0.99733,0.0,0.52242]
[1780153750969,43.69,73794.14,0.0,-0.99733,0.0,0.52242]
[1780153756172,43.69,73791.98,0.0,-0.99734,0.0,0.52128]
[1780153756610,43.69,73791.98,0.0,-0.99734,0.0,0.52128]
[1780153756722,43.69,73791.98,0.0,-0.99734,0.0,0.52128]
[1780153757194,43.69,73791.98,0.0,-0.99734,0.0,0.52128]
[1780153757219,43.69,73791.98,0.0,-0.99734,0.0,0.52128]
[1780153757296,43.69,73790.49,0.0,-0.99734,0.0,0.52049]
[1780153758186,43.69,73787.71,0.0,-0.99735,0.0,0.51901]
[1780153761117,43.69,73786.03,0.0,-0.99736,0.0,0.51813]
[1780153761218,43.69,73786.03,0.0,-0.99736,0.0,0.51813]
[1780153763221,43.69,73792.53,0.0,-0.99734,0.0,0.52157]
[1780153764311,43.69,73792.53,0.0,-0.99734,0.0,0.52157]
[1780153764470,43.69,73792.53,0.0,-0.99734,0.0,0.52157]
[1780153764571,43.69,73795.57,0.0,-0.99733,0.0,0.52318]
[1780153768969,43.69,73796.38,0.0,-0.99733,0.0,0.52362]
[1780153772633,43.69,73796.41,0.0,-0.99733,0.0,0.52304]
[1780153772719,43.69,73796.41,0.0,-0.99733,0.0,0.52304]
[1780153773291,43.69,73796.7,0.0,-0.99733,0.0,0.52319]
[1780153782792,43.69,73796.7,0.0,-0.99733,0.0,0.52319]
[1780153782969,43.69,73796.7,0.0,-0.99733,0.0,0.52319]
[1780153785375,43.69,73800.26,0.0,-0.99732,0.0,0.52509]
[1780153786280,43.69,73800.26,0.0,-0.99732,0.0,0.52509]
[1780153786470,43.69,73800.26,0.0,-0.99732,0.0,0.52509]
[1780153786571,43.69,73800.93,0.0,-0.99732,0.0,0.52545]
[1780153786771,43.69,73800.93,0.0,-0.99732,0.0,0.52545]
[1780153786972,43.69,73800.93,0.0,-0.99732,0.0,0.52545]
[1780153792424,43.69,73802.05,0.0,-0.99731,0.0,0.52605]
[1780153794069,43.69,73802.38,0.0,-0.99731,0.0,0.52622]
[1780153794219,43.69,73802.38,0.0,-0.99731,0.0,0.52622]
[1780153796038,43.69,73800.58,0.0,-0.99732,0.0,0.52526]
[1780153796222,43.69,73800.58,0.0,-0.99732,0.0,0.52526]
[1780153796452,43.69,73797.9,0.0,-0.99732,0.0,0.52383]
[1780153797519,43.69,73797.9,0.0,-0.99732,0.0,0.52383]
[1780153797720,43.69,73799.29,0.0,-0.99732,0.0,0.52457]
[1780153803397,43.69,73801.61,0.0,-0.99731,0.0,0.52581]
[1780153803472,43.69,73801.61,0.0,-0.99731,0.0,0.52581]
[1780153803503,43.69,73805.54,0.0,-0.9973,0.0,0.52792]
[1780153804311,43.69,73805.54,0.0,-0.9973,0.0,0.52792]
[1780153804470,43.69,73805.54,0.0,-0.9973,0.0,0.52792]
[1780153804510,43.69,73806.53,0.0,-0.9973,0.0,0.52845]
[1780153810552,43.69,73808.46,0.0,-0.99729,0.0,0.52948]
[1780153816595,43.69,73807.99,0.0,-0.99729,0.0,0.52923]
[1780153821629,43.69,73808.32,0.0,-0.99729,0.0,0.52941]
[1780153822491,43.69,73808.32,0.0,-0.99729,0.0,0.52941]
[1780153822719,43.69,73808.32,0.0,-0.99729,0.0,0.52941]
[1780153827944,43.69,73808.42,0.0,-0.99729,0.0,0.52946]
[1780153828558,43.69,73808.42,0.0,-0.99729,0.0,0.52946]
[1780153828720,43.69,73808.46,0.0,-0.99729,0.0,0.52948]
[1780153828767,43.69,73808.49,0.0,-0.99729,0.0,0.5295]
[1780153831208,43.69,73808.49,0.0,-0.99729,0.0,0.5295]
[1780153831219,43.69,73808.49,0.0,-0.99729,0.0,0.5295]
[1780153831309,43.69,73811.9,0.0,-0.99729,0.0,0.53073]
[1780153831700,43.69,73814.7,0.0,-0.99728,0.0,0.53225]
[1780153837380,43.69,73815.71,0.0,-0.99727,0.0,0.53279]
[1780153842519,43.69,73815.92,0.0,-0.99727,0.0,0.53291]
[1780153842720,43.69,73816.93,0.0,-0.99727,0.0,0.53345]
[1780153843744,43.69,73816.98,0.0,-0.99727,0.0,0.53348]
[1780153843969,43.69,73816.98,0.0,-0.99727,0.0,0.53348]
[1780153844553,43.69,73817.05,0.0,-0.99727,0.0,0.53352]
[1780153849826,43.69,73814.09,0.0,-0.99728,0.0,0.53192]
[1780153852656,43.69,73814.09,0.0,-0.99728,0.0,0.53192]
[1780153852720,43.69,73814.16,0.0,-0.99728,0.0,0.53195]
[1780153853888,43.69,73814.16,0.0,-0.99728,0.0,0.53195]
[1780153853968,43.69,73814.16,0.0,-0.99728,0.0,0.53195]
[1780153854069,43.69,73814.2,0.0,-0.99728,0.0,0.53198]
[1780153857737,43.69,73814.31,0.0,-0.99728,0.0,0.53204]
[1780153864285,43.69,73814.45,0.0,-0.99728,0.0,0.53211]
[1780153864471,43.69,73814.45,0.0,-0.99728,0.0,0.53211]
[1780153864932,43.69,73819.43,0.0,-0.99726,0.0,0.53481]
[1780153869013,43.69,73820.29,0.0,-0.99726,0.0,0.53528]
[1780153869219,43.69,73820.29,0.0,-0.99726,0.0,0.53528]
[1780153870197,43.69,73821.95,0.0,-0.99726,0.0,0.53618]
[1780153870222,43.69,73821.95,0.0,-0.99726,0.0,0.53618]
[1780153870298,43.69,73822.27,0.0,-0.99725,0.0,0.53635]
[1780153876012,43.69,73824.95,0.0,-0.99725,0.0,0.53781]
[1780153877017,43.69,73824.95,0.0,-0.99725,0.0,0.53781]
[1780153877220,43.69,73824.95,0.0,-0.99725,0.0,0.53781]
[1780153878267,43.69,73826.02,0.0,-0.99724,0.0,0.5384]
[1780153878471,43.69,73826.02,0.0,-0.99724,0.0,0.5384]
[1780153878575,43.69,73826.74,0.0,-0.99724,0.0,0.53879]
[1780153879032,43.69,73829.69,0.0,-0.99723,0.0,0.5404]
[1780153881775,43.69,73832.04,0.0,-0.99722,0.0,0.54169]
[1780153881969,43.69,73832.04,0.0,-0.99722,0.0,0.54169]
[1780153887338,43.69,73830.57,0.0,-0.99723,0.0,0.54088]
[1780153892778,43.69,73831.8,0.0,-0.99723,0.0,0.54095]
[1780153892969,43.69,73831.8,0.0,-0.99723,0.0,0.54095]
[1780153894828,43.69,73832.76,0.0,-0.99723,0.0,0.54147]
[1780153894970,43.69,73832.76,0.0,-0.99723,0.0,0.54147]
[1780153895321,43.69,73832.76,0.0,-0.99723,0.0,0.54147]
[1780153901190,43.69,73833.19,0.0,-0.99722,0.0,0.54171]
[1780153905218,43.69,73839.87,0.0,-0.9972,0.0,0.54538]
[1780153906225,43.69,73842.42,0.0,-0.9972,0.0,0.54679]
[1780153906971,43.69,73842.42,0.0,-0.9972,0.0,0.54679]
[1780153907516,43.69,73842.42,0.0,-0.9972,0.0,0.54679]
[1780153907579,43.69,73842.44,0.0,-0.9972,0.0,0.54681]
[1780153913274,43.69,73843.35,0.0,-0.99719,0.0,0.54731]
[1780153916148,43.69,73844.25,0.0,-0.99719,0.0,0.54781]
[1780153916220,43.69,73844.25,0.0,-0.99719,0.0,0.54781]
[1780153919858,43.69,73846.07,0.0,-0.99718,0.0,0.54882]
[1780153919903,43.69,73846.07,0.0,-0.99718,0.0,0.54882]
[1780153919969,43.69,73846.07,0.0,-0.99718,0.0,0.54882]
[1780153920326,43.69,73847.16,0.0,-0.99718,0.0,0.54942]
[1780153922339,43.69,73853.94,0.0,-0.99716,0.0,0.5532]
[1780153923543,43.69,73853.94,0.0,-0.99716,0.0,0.5532]
[1780153923656,43.69,73853.94,0.0,-0.99716,0.0,0.5532]
[1780153923721,43.69,73853.94,0.0,-0.99716,0.0,0.5532]
[1780153923571,43.69,73855.45,0.0,-0.99715,0.0,0.55404]
[1780153925360,43.69,73858.2,0.0,-0.99715,0.0,0.55558]
[1780153928381,43.69,73861.79,0.0,-0.99713,0.0,0.5576]
[1780153933416,43.69,73861.83,0.0,-0.99713,0.0,0.55762]
[1780153933823,43.69,73861.83,0.0,-0.99713,0.0,0.55762]
[1780153933970,43.69,73861.83,0.0,-0.99713,0.0,0.55762]
[1780153934232,43.69,73861.83,0.0,-0.99713,0.0,0.55762]
[1780153934469,43.69,73861.83,0.0,-0.99713,0.0,0.55762]
[1780153934488,43.69,73861.83,0.0,-0.99713,0.0,0.55762]
[1780153937444,43.69,73858.17,0.0,-0.99715,0.0,0.55557]
[1780153938451,43.69,73846.68,0.0,-0.99718,0.0,0.54916]
[1780153939458,43.69,73846.45,0.0,-0.99718,0.0,0.54903]
[1780153940371,43.69,73846.45,0.0,-0.99718,0.0,0.54903]
[1780153940471,43.69,73846.45,0.0,-0.99718,0.0,0.54903]
[1780153940535,43.69,73846.45,0.0,-0.99718,0.0,0.54903]
[1780153940721,43.69,73846.45,0.0,-0.99718,0.0,0.54903]
[1780153940572,43.69,73846.16,0.0,-0.99718,0.0,0.54887]
[1780153947381,43.69,73843.98,0.0,-0.99719,0.0,0.54766]
[1780153947470,43.69,73843.98,0.0,-0.99719,0.0,0.54766]
[1780153947551,43.69,73843.98,0.0,-0.99719,0.0,0.54766]
[1780153947724,43.69,73843.98,0.0,-0.99719,0.0,0.54766]
[1780153947749,43.69,73845.77,0.0,-0.99719,0.0,0.54865]
[1780153948521,43.69,73849.83,0.0,-0.99717,0.0,0.55091]
[1780153950535,43.69,73853.05,0.0,-0.99716,0.0,0.5527]
[1780153951771,43.69,73854.13,0.0,-0.99716,0.0,0.55268]
[1780153951819,43.69,73854.13,0.0,-0.99716,0.0,0.55268]
[1780153951971,43.69,73854.13,0.0,-0.99716,0.0,0.55268]
[1780153952549,43.69,73854.55,0.0,-0.99716,0.0,0.55292]
[1780153957584,43.69,73856.09,0.0,-0.99716,0.0,0.55378]
[1780153961824,43.69,73857.45,0.0,-0.99715,0.0,0.55454]
[1780153961969,43.69,73857.45,0.0,-0.99715,0.0,0.55454]
[1780153962084,43.69,73857.45,0.0,-0.99715,0.0,0.55454]
[1780153962219,43.69,73857.45,0.0,-0.99715,0.0,0.55454]
[1780153962619,43.69,73858.58,0.0,-0.99715,0.0,0.55517]
[1780153967654,43.69,73857.51,0.0,-0.99715,0.0,0.55457]
[1780153972689,43.69,73857.73,0.0,-0.99715,0.0,0.5547]
[1780153973675,43.69,73857.73,0.0,-0.99715,0.0,0.5547]
[1780153976310,43.69,73857.37,0.0,-0.99715,0.0,0.55449]
[1780153976369,43.69,73857.37,0.0,-0.99715,0.0,0.55449]
[1780153976469,43.69,73857.37,0.0,-0.99715,0.0,0.55449]
[1780153976717,43.69,73857.08,0.0,-0.99715,0.0,0.55433]
[1780153981752,43.69,73855.79,0.0,-0.99716,0.0,0.55361]
[1780153985546,43.69,73855.6,0.0,-0.99716,0.0,0.5535]
[1780153985716,43.69,73855.6,0.0,-0.99716,0.0,0.5535]
[1780153985723,43.69,73855.6,0.0,-0.99716,0.0,0.5535]
[1780153985780,43.69,73854.69,0.0,-0.99716,0.0,0.553]
[1780153985969,43.69,73854.69,0.0,-0.99716,0.0,0.553]
[1780153988801,43.69,73849.93,0.0,-0.99718,0.0,0.55034]
[1780153994842,43.69,73850.98,0.0,-0.99717,0.0,0.55093]
[1780153996857,43.69,73854.13,0.0,-0.99716,0.0,0.55268]
[1780153998292,43.69,73854.13,0.0,-0.99716,0.0,0.55268]
[1780153998470,43.69,73854.13,0.0,-0.99716,0.0,0.55268]
[1780153998567,43.69,73854.13,0.0,-0.99716,0.0,0.55268]
[1780153998722,43.69,73854.13,0.0,-0.99716,0.0,0.55268]
[1780153998571,43.69,73855.78,0.0,-0.99716,0.0,0.5536]
[1780154004638,43.69,73856.86,0.0,-0.99715,0.0,0.55421]
[1780154004726,43.69,73856.86,0.0,-0.99715,0.0,0.55421]
[1780154004800,43.69,73856.86,0.0,-0.99715,0.0,0.55421]
[1780154004740,43.69,73858.57,0.0,-0.99715,0.0,0.55517]
[1780154004970,43.69,73858.57,0.0,-0.99715,0.0,0.55517]
[1780154010875,43.69,73861.01,0.0,-0.99714,0.0,0.55654]
[1780154010970,43.69,73861.01,0.0,-0.99714,0.0,0.55654]
[1780154011043,43.69,73861.01,0.0,-0.99714,0.0,0.55654]
[1780154011221,43.69,73861.01,0.0,-0.99714,0.0,0.55654]
[1780154011322,43.69,73861.12,0.0,-0.99714,0.0,0.55597]
[1780154015492,43.69,73860.12,0.0,-0.99715,0.0,0.55541]
[1780154015542,43.69,73860.12,0.0,-0.99715,0.0,0.55541]
[1780154015729,43.69,73860.12,0.0,-0.99715,0.0,0.55541]
[1780154015831,43.69,73858.98,0.0,-0.99715,0.0,0.55477]
[1780154021027,43.69,73858.64,0.0,-0.99715,0.0,0.55458]
[1780154026062,43.69,73860.34,0.0,-0.99715,0.0,0.55553]
[1780154027673,43.69,73860.34,0.0,-0.99715,0.0,0.55553]
[1780154027720,43.69,73860.34,0.0,-0.99715,0.0,0.55553]
[1780154027734,43.69,73860.34,0.0,-0.99715,0.0,0.55553]
[1780154027774,43.69,73860.74,0.0,-0.99714,0.0,0.55576]
[1780154027971,43.69,73860.74,0.0,-0.99714,0.0,0.55576]
[1780154029096,43.69,73868.66,0.0,-0.99712,0.0,0.56022]
[1780154029881,43.69,73868.66,0.0,-0.99712,0.0,0.56022]
[1780154030453,43.69,73868.66,0.0,-0.99712,0.0,0.56022]
[1780154030469,43.69,73868.66,0.0,-0.99712,0.0,0.56022]
[1780154030512,43.69,73871.9,0.0,-0.99711,0.0,0.56205]
[1780154033124,43.69,73879.99,0.0,-0.99708,0.0,0.56665]
[1780154034131,43.69,73888.04,0.0,-0.99706,0.0,0.57126]
[1780154035656,43.69,73888.04,0.0,-0.99706,0.0,0.57126]
[1780154035836,43.69,73888.04,0.0,-0.99706,0.0,0.57126]
[1780154035809,43.69,73889.18,0.0,-0.99705,0.0,0.57192]
[1780154036717,43.69,73889.18,0.0,-0.99705,0.0,0.57192]
[1780154036819,43.69,73889.22,0.0,-0.99705,0.0,0.57194]
[1780154036928,43.69,73889.22,0.0,-0.99705,0.0,0.57194]
[1780154042187,43.69,73894.03,0.0,-0.99704,0.0,0.57471]
[1780154044745,43.69,73894.82,0.0,-0.99704,0.0,0.57517]
[1780154044756,43.69,73895.58,0.0,-0.99703,0.0,0.57561]
[1780154045208,43.69,73898.43,0.0,-0.99702,0.0,0.57726]
[1780154047342,43.69,73900.49,0.0,-0.99702,0.0,0.57845]
[1780154047470,43.69,73900.49,0.0,-0.99702,0.0,0.57845]
[1780154050244,43.69,73905.95,0.0,-0.997,0.0,0.58163]
[1780154051250,43.69,73909.49,0.0,-0.99699,0.0,0.5837]
[1780154052257,43.69,73915.19,0.0,-0.99697,0.0,0.58704]
[1780154054224,43.69,73915.89,0.0,-0.99697,0.0,0.58745]
[1780154054276,43.69,73915.89,0.0,-0.99697,0.0,0.58745]
[1780154054471,43.69,73915.89,0.0,-0.99697,0.0,0.58745]
[1780154054572,43.69,73916.06,0.0,-0.99697,0.0,0.58755]
[1780154058528,43.69,73917.17,0.0,-0.99696,0.0,0.58821]
[1780154058534,43.69,73917.17,0.0,-0.99696,0.0,0.58821]
[1780154058724,43.69,73917.17,0.0,-0.99696,0.0,0.58821]
[1780154058826,43.69,73917.3,0.0,-0.99696,0.0,0.58829]
[1780154064341,43.69,73921.36,0.0,-0.99695,0.0,0.59068]
[1780154064969,43.69,73921.36,0.0,-0.99695,0.0,0.59068]
[1780154065085,43.69,73921.36,0.0,-0.99695,0.0,0.59068]
[1780154065221,43.69,73921.36,0.0,-0.99695,0.0,0.59068]
[1780154065348,43.69,73921.62,0.0,-0.99695,0.0,0.59084]
[1780154068373,43.69,73933.45,0.0,-0.99691,0.0,0.59787]
[1780154069052,43.69,73933.45,0.0,-0.99691,0.0,0.59787]
[1780154069379,43.69,73937.37,0.0,-0.99689,0.0,0.60021]
[1780154070386,43.69,73931.32,0.0,-0.99691,0.0,0.5966]
[1780154071739,43.69,73925.89,0.0,-0.99694,0.0,0.59271]
[1780154071973,43.69,73925.89,0.0,-0.99694,0.0,0.59271]
[1780154074414,43.69,73921.95,0.0,-0.99695,0.0,0.59037]
[1780154079449,43.69,73922.12,0.0,-0.99695,0.0,0.59048]
[1780154081477,43.69,73924.79,0.0,-0.99694,0.0,0.59206]
[1780154082286,43.69,73924.79,0.0,-0.99694,0.0,0.59206]
[1780154082476,43.69,73932.79,0.0,-0.99691,0.0,0.59681]
[1780154083483,43.69,73930.81,0.0,-0.99692,0.0,0.59563]
[1780154084737,43.69,73930.81,0.0,-0.99692,0.0,0.59563]
[1780154084763,43.69,73926.02,0.0,-0.99694,0.0,0.59278]
[1780154085734,43.69,73926.02,0.0,-0.99694,0.0,0.59278]
[1780154086504,43.69,73933.31,0.0,-0.99691,0.0,0.59712]
[1780154088518,43.69,73933.98,0.0,-0.99691,0.0,0.59752]
[1780154093553,43.69,73935.48,0.0,-0.9969,0.0,0.59842]
[1780154094560,43.69,73927.71,0.0,-0.99693,0.0,0.59379]
[1780154095567,43.69,73925.43,0.0,-0.99694,0.0,0.59243]
[1780154096604,43.69,73925.43,0.0,-0.99694,0.0,0.59243]
[1780154096653,43.69,73925.43,0.0,-0.99694,0.0,0.59243]
[1780154096720,43.69,73925.43,0.0,-0.99694,0.0,0.59243]
[1780154096804,43.69,73925.77,0.0,-0.99694,0.0,0.59264]
[1780154102616,43.69,73928.09,0.0,-0.99693,0.0,0.59401]
[1780154103918,43.69,73928.09,0.0,-0.99693,0.0,0.59401]
[1780154103969,43.69,73929.8,0.0,-0.99692,0.0,0.59503]
[1780154104036,43.69,73929.8,0.0,-0.99692,0.0,0.59503]
[1780154104221,43.69,73929.8,0.0,-0.99692,0.0,0.59503]
[1780154104633,43.69,73928.39,0.0,-0.99693,0.0,0.59419]
[1780154106645,43.69,73921.83,0.0,-0.99695,0.0,0.5903]
[1780154107652,43.69,73919.37,0.0,-0.99696,0.0,0.58885]
[1780154108557,43.69,73919.37,0.0,-0.99696,0.0,0.58885]
[1780154108630,43.69,73919.37,0.0,-0.99696,0.0,0.58885]
[1780154108722,43.69,73919.37,0.0,-0.99696,0.0,0.58885]
[1780154108901,43.69,73917.62,0.0,-0.99696,0.0,0.58782]
[1780154112687,43.69,73908.51,0.0,-0.99699,0.0,0.58248]
[1780154113178,43.69,73908.51,0.0,-0.99699,0.0,0.58248]
[1780154113225,43.69,73908.51,0.0,-0.99699,0.0,0.58248]
[1780154113278,43.69,73908.51,0.0,-0.99699,0.0,0.58248]
[1780154113470,43.69,73908.51,0.0,-0.99699,0.0,0.58248]
[1780154113695,43.69,73908.45,0.0,-0.99699,0.0,0.58244]
[1780154118730,43.69,73908.85,0.0,-0.99699,0.0,0.58268]
[1780154123728,43.69,73909.65,0.0,-0.99699,0.0,0.58314]
[1780154123891,43.69,73909.65,0.0,-0.99699,0.0,0.58314]
[1780154123963,43.69,73909.39,0.0,-0.99699,0.0,0.58299]
[1780154124772,43.69,73908.74,0.0,-0.99699,0.0,0.58261]
[1780154128938,43.69,73908.37,0.0,-0.99699,0.0,0.5824]
[1780154131821,43.69,73913.06,0.0,-0.99698,0.0,0.58449]
[1780154132828,43.69,73917.67,0.0,-0.99697,0.0,0.5872]
[1780154133103,43.69,73917.67,0.0,-0.99697,0.0,0.5872]
[1780154133213,43.69,73917.67,0.0,-0.99697,0.0,0.5872]
[1780154133835,43.69,73918.5,0.0,-0.99696,0.0,0.58769]
[1780154134958,43.69,73918.5,0.0,-0.99696,0.0,0.58769]
[1780154134842,43.69,73921.18,0.0,-0.99695,0.0,0.58927]
[1780154135849,43.69,73922.48,0.0,-0.99695,0.0,0.59003]
[1780154138840,43.69,73921.9,0.0,-0.99695,0.0,0.58969]
[1780154138891,43.69,73921.9,0.0,-0.99695,0.0,0.58969]
[1780154138970,43.69,73921.9,0.0,-0.99695,0.0,0.58969]
[1780154138941,43.69,73920.06,0.0,-0.99696,0.0,0.5886]
[1780154139877,43.69,73919.27,0.0,-0.99696,0.0,0.58814]
[1780154140884,43.69,73921.79,0.0,-0.99695,0.0,0.58963]
[1780154142898,43.69,73927.39,0.0,-0.99693,0.0,0.59294]
[1780154143175,43.69,73927.39,0.0,-0.99693,0.0,0.59294]
[1780154143219,43.69,73927.39,0.0,-0.99693,0.0,0.59294]
[1780154143282,43.69,73927.39,0.0,-0.99693,0.0,0.59294]
[1780154143470,43.69,73927.39,0.0,-0.99693,0.0,0.59294]
[1780154143905,43.69,73929.1,0.0,-0.99693,0.0,0.59396]
[1780154147933,43.69,73931.51,0.0,-0.99692,0.0,0.59539]
[1780154152967,43.69,73933.06,0.0,-0.99691,0.0,0.59631]
[1780154153757,43.69,73933.06,0.0,-0.99691,0.0,0.59631]
[1780154153972,43.69,73933.06,0.0,-0.99691,0.0,0.59631]
[1780154153982,43.69,73933.06,0.0,-0.99691,0.0,0.59631]
[1780154153975,43.69,73934.82,0.0,-0.99691,0.0,0.59736]
[1780154154220,43.69,73934.82,0.0,-0.99691,0.0,0.59736]
[1780154159284,43.69,73935.09,0.0,-0.99691,0.0,0.59752]
[1780154159469,43.69,73935.09,0.0,-0.99691,0.0,0.59752]
[1780154159571,43.69,73934.66,0.0,-0.99691,0.0,0.59727]
[1780154160924,43.69,73934.66,0.0,-0.99691,0.0,0.59727]
[1780154160969,43.69,73934.66,0.0,-0.99691,0.0,0.59727]
[1780154163040,43.69,73938.06,0.0,-0.9969,0.0,0.5993]
[1780154167198,43.69,73938.35,0.0,-0.9969,0.0,0.59947]
[1780154167220,43.69,73938.35,0.0,-0.9969,0.0,0.59947]
[1780154167245,43.69,73938.35,0.0,-0.9969,0.0,0.59947]
[1780154167470,43.69,73938.35,0.0,-0.9969,0.0,0.59947]
[1780154167572,43.69,73938.96,0.0,-0.99689,0.0,0.59984]
[1780154171096,43.69,73934.79,0.0,-0.99691,0.0,0.59734]
[1780154172685,43.69,73934.79,0.0,-0.99691,0.0,0.59734]
[1780154172720,43.69,73934.79,0.0,-0.99691,0.0,0.59734]
[1780154172742,43.69,73934.79,0.0,-0.99691,0.0,0.59734]
[1780154172970,43.69,73934.79,0.0,-0.99691,0.0,0.59734]
[1780154173010,43.69,73935.45,0.0,-0.99691,0.0,0.59774]
[1780154178145,43.69,73933.64,0.0,-0.99691,0.0,0.59666]
[1780154180015,43.69,73933.64,0.0,-0.99691,0.0,0.59666]
[1780154180172,43.69,73933.8,0.0,-0.99691,0.0,0.59675]
[1780154180221,43.69,73933.8,0.0,-0.99691,0.0,0.59675]
[1780154180258,43.69,73933.5,0.0,-0.99691,0.0,0.59657]
[1780154183937,43.69,73932.37,0.0,-0.99692,0.0,0.5959]
[1780154183970,43.69,73932.37,0.0,-0.99692,0.0,0.5959]
[1780154183985,43.69,73932.37,0.0,-0.99692,0.0,0.5959]
[1780154184222,43.69,73931.03,0.0,-0.99692,0.0,0.5951]
[1780154184255,43.69,73925.0,0.0,-0.99694,0.0,0.59152]
[1780154185194,43.69,73922.58,0.0,-0.99695,0.0,0.59009]
[1780154187208,43.69,73922.95,0.0,-0.99695,0.0,0.59031]
[1780154193250,43.69,73920.51,0.0,-0.99696,0.0,0.58822]
[1780154194514,43.69,73920.51,0.0,-0.99696,0.0,0.58822]
[1780154194702,43.69,73920.51,0.0,-0.99696,0.0,0.58822]
[1780154194719,43.69,73920.51,0.0,-0.99696,0.0,0.58822]
[1780154194804,43.69,73920.51,0.0,-0.99696,0.0,0.58822]
[1780154195264,43.69,73922.64,0.0,-0.99695,0.0,0.58947]
[1780154200585,43.69,73921.25,0.0,-0.99696,0.0,0.58865]
[1780154200683,43.69,73921.25,0.0,-0.99696,0.0,0.58865]
[1780154200720,43.69,73921.25,0.0,-0.99696,0.0,0.58865]
[1780154200784,43.69,73921.33,0.0,-0.99696,0.0,0.5887]
[1780154202313,43.69,73918.16,0.0,-0.99697,0.0,0.58683]
[1780154203320,43.69,73915.74,0.0,-0.99698,0.0,0.58541]
[1780154204327,43.69,73913.76,0.0,-0.99698,0.0,0.58425]
[1780154205776,43.69,73913.76,0.0,-0.99698,0.0,0.58425]
[1780154205936,43.69,73913.76,0.0,-0.99698,0.0,0.58425]
[1780154205969,43.69,73913.76,0.0,-0.99698,0.0,0.58425]
[1780154206038,43.69,73913.37,0.0,-0.99698,0.0,0.58402]
[1780154207348,43.69,73911.62,0.0,-0.99699,0.0,0.583]
[1780154209233,43.69,73911.33,0.0,-0.99699,0.0,0.58283]
[1780154209337,43.69,73911.33,0.0,-0.99699,0.0,0.58283]
[1780154209469,43.69,73911.33,0.0,-0.99699,0.0,0.58283]
[1780154209571,43.69,73909.8,0.0,-0.997,0.0,0.58193]
[1780154213391,43.69,73907.66,0.0,-0.997,0.0,0.58069]
[1780154215825,43.69,73907.66,0.0,-0.997,0.0,0.58069]
[1780154215969,43.69,73907.66,0.0,-0.997,0.0,0.58069]
[1780154216033,43.69,73909.69,0.0,-0.997,0.0,0.58187]
[1780154216194,43.69,73909.69,0.0,-0.997,0.0,0.58187]
[1780154216219,43.69,73909.69,0.0,-0.997,0.0,0.58187]
[1780154220439,43.69,73907.39,0.0,-0.997,0.0,0.58053]
[1780154221804,43.69,73907.39,0.0,-0.997,0.0,0.58053]
[1780154221968,43.69,73907.39,0.0,-0.997,0.0,0.58053]
[1780154222070,43.69,73904.96,0.0,-0.99701,0.0,0.57911]
[1780154222183,43.69,73904.96,0.0,-0.99701,0.0,0.57911]
[1780154222220,43.69,73904.96,0.0,-0.99701,0.0,0.57911]
[1780154222453,43.69,73902.21,0.0,-0.99702,0.0,0.57752]
[1780154224467,43.69,73900.86,0.0,-0.99703,0.0,0.57673]
[1780154229907,43.69,73900.03,0.0,-0.99703,0.0,0.57625]
[1780154229970,43.69,73900.03,0.0,-0.99703,0.0,0.57625]
[1780154236120,43.69,73899.51,0.0,-0.99703,0.0,0.57595]
[1780154236679,43.69,73899.51,0.0,-0.99703,0.0,0.57595]
[1780154236719,43.69,73899.51,0.0,-0.99703,0.0,0.57595]
[1780154236971,43.69,73899.51,0.0,-0.99703,0.0,0.57595]
[1780154237042,43.69,73899.29,0.0,-0.99703,0.0,0.57582]
[1780154240817,43.69,73898.73,0.0,-0.99703,0.0,0.5755]
[1780154242403,43.69,73898.73,0.0,-0.99703,0.0,0.5755]
[1780154242469,43.69,73898.73,0.0,-0.99703,0.0,0.5755]
[1780154242594,43.69,73895.24,0.0,-0.99704,0.0,0.57349]
[1780154245615,43.69,73892.38,0.0,-0.99705,0.0,0.57184]
[1780154251657,43.69,73892.8,0.0,-0.99705,0.0,0.57144]
[1780154255685,43.69,73885.49,0.0,-0.99708,0.0,0.56725]
[1780154256853,43.69,73885.49,0.0,-0.99708,0.0,0.56725]
[1780154256970,43.69,73885.49,0.0,-0.99708,0.0,0.56725]
[1780154257071,43.69,73879.64,0.0,-0.9971,0.0,0.56392]
[1780154258706,43.69,73875.8,0.0,-0.99711,0.0,0.56174]
[1780154259298,43.69,73875.8,0.0,-0.99711,0.0,0.56174]
[1780154259470,43.69,73875.8,0.0,-0.99711,0.0,0.56174]
[1780154260705,43.69,73873.07,0.0,-0.99712,0.0,0.56019]
[1780154260720,43.69,73873.07,0.0,-0.99712,0.0,0.56019]
[1780154260957,43.69,73876.55,0.0,-0.99711,0.0,0.56216]
[1780154263741,43.69,73868.31,0.0,-0.99713,0.0,0.55751]
[1780154264748,43.69,73861.03,0.0,-0.99716,0.0,0.55342]
[1780154265755,43.69,73855.47,0.0,-0.99717,0.0,0.55032]
[1780154268242,43.69,73855.33,0.0,-0.99717,0.0,0.55024]
[1780154268469,43.69,73855.33,0.0,-0.99717,0.0,0.55024]
[1780154273911,43.69,73857.15,0.0,-0.99717,0.0,0.55126]
[1780154275825,43.69,73862.97,0.0,-0.99715,0.0,0.55451]
[1780154276832,43.69,73866.32,0.0,-0.99714,0.0,0.55639]
[1780154280258,43.69,73867.22,0.0,-0.99714,0.0,0.5569]
[1780154280469,43.69,73867.22,0.0,-0.99714,0.0,0.5569]
[1780154280860,43.69,73865.74,0.0,-0.99714,0.0,0.55606]
[1780154285895,43.69,73865.64,0.0,-0.99714,0.0,0.55601]
[1780154290930,43.69,73866.01,0.0,-0.99714,0.0,0.55622]
[1780154292945,43.69,73862.95,0.0,-0.99715,0.0,0.5545]
[1780154293952,43.69,73857.69,0.0,-0.99717,0.0,0.55156]
[1780154296972,43.69,73854.75,0.0,-0.99718,0.0,0.54992]
[1780154298990,43.69,73843.15,0.0,-0.99721,0.0,0.5435]
[1780154299462,43.69,73843.15,0.0,-0.99721,0.0,0.5435]
[1780154299469,43.69,73843.15,0.0,-0.99721,0.0,0.5435]
[1780154299997,43.69,73840.42,0.0,-0.99722,0.0,0.542]
[1780154305032,43.69,73838.77,0.0,-0.99723,0.0,0.54109]
[1780154310067,43.69,73838.86,0.0,-0.99723,0.0,0.54114]
[1780154315102,43.69,73839.15,0.0,-0.99723,0.0,0.54069]
[1780154316970,43.69,73838.94,0.0,-0.99723,0.0,0.54057]
[1780154318123,43.69,73830.21,0.0,-0.99725,0.0,0.53581]
[1780154319130,43.69,73827.44,0.0,-0.99726,0.0,0.5343]
[1780154321498,43.69,73827.22,0.0,-0.99726,0.0,0.53418]
[1780154321720,43.69,73827.22,0.0,-0.99726,0.0,0.53418]
[1780154322150,43.69,73826.56,0.0,-0.99727,0.0,0.53382]
[1780154324165,43.69,73829.81,0.0,-0.99726,0.0,0.53559]
[1780154324779,43.69,73829.81,0.0,-0.99726,0.0,0.53559]
[1780154324969,43.69,73829.81,0.0,-0.99726,0.0,0.53559]
[1780154330207,43.69,73830.5,0.0,-0.99725,0.0,0.53596]
[1780154333751,43.69,73830.35,0.0,-0.99725,0.0,0.53588]
[1780154333969,43.69,73830.35,0.0,-0.99725,0.0,0.53588]
[1780154334068,43.69,73830.63,0.0,-0.99725,0.0,0.53603]
[1780154339715,43.69,73831.19,0.0,-0.99725,0.0,0.53634]
[1780154345312,43.69,73831.56,0.0,-0.99725,0.0,0.53654]
[1780154347693,43.69,73831.66,0.0,-0.99725,0.0,0.5366]
[1780154347721,43.69,73831.66,0.0,-0.99725,0.0,0.5366]
[1780154347907,43.69,73831.64,0.0,-0.99725,0.0,0.53658]
[1780154349340,43.69,73835.15,0.0,-0.99724,0.0,0.5385]
[1780154350972,43.69,73835.15,0.0,-0.99724,0.0,0.5385]
[1780154355264,43.69,73837.3,0.0,-0.99723,0.0,0.53968]
[1780154355470,43.69,73837.3,0.0,-0.99723,0.0,0.53968]
[1780154355571,43.69,73837.45,0.0,-0.99723,0.0,0.53976]
[1780154361426,43.69,73843.18,0.0,-0.99721,0.0,0.5429]
[1780154362863,43.69,73843.18,0.0,-0.99721,0.0,0.5429]
[1780154362969,43.69,73843.18,0.0,-0.99721,0.0,0.5429]
[1780154364457,43.69,73837.82,0.0,-0.99723,0.0,0.53996]
[1780154365780,43.69,73837.82,0.0,-0.99723,0.0,0.53996]
[1780154365826,43.69,73837.82,0.0,-0.99723,0.0,0.53996]
[1780154365969,43.69,73837.82,0.0,-0.99723,0.0,0.53996]
[1780154366072,43.69,73835.04,0.0,-0.99724,0.0,0.53844]
[1780154371506,43.69,73835.07,0.0,-0.99724,0.0,0.53785]
[1780154375534,43.69,73838.49,0.0,-0.99723,0.0,0.53971]
[1780154376967,43.69,73838.49,0.0,-0.99723,0.0,0.53971]
[1780154376970,43.69,73838.49,0.0,-0.99723,0.0,0.53971]
[1780154377219,43.69,73838.49,0.0,-0.99723,0.0,0.53971]
[1780154377065,43.69,73838.53,0.0,-0.99723,0.0,0.53974]
[1780154383023,43.69,73838.34,0.0,-0.99723,0.0,0.53963]
[1780154383220,43.69,73838.34,0.0,-0.99723,0.0,0.53963]
[1780154387399,43.69,73837.95,0.0,-0.99723,0.0,0.53942]
[1780154387402,43.69,73837.95,0.0,-0.99723,0.0,0.53942]
[1780154387469,43.69,73837.95,0.0,-0.99723,0.0,0.53942]
[1780154387618,43.69,73841.12,0.0,-0.99722,0.0,0.54116]
[1780154392654,43.69,73843.08,0.0,-0.99722,0.0,0.54223]
[1780154395894,43.69,73843.17,0.0,-0.99722,0.0,0.54228]
[1780154395969,43.69,73843.17,0.0,-0.99722,0.0,0.54228]
[1780154395991,43.69,73843.59,0.0,-0.99722,0.0,0.54251]
[1780154401726,43.69,73843.43,0.0,-0.99722,0.0,0.54243]
[1780154403019,43.69,73840.05,0.0,-0.99723,0.0,0.54057]
[1780154404232,43.69,73840.05,0.0,-0.99723,0.0,0.54057]
[1780154404470,43.69,73839.35,0.0,-0.99723,0.0,0.54019]
[1780154404746,43.69,73839.17,0.0,-0.99723,0.0,0.54009]
[1780154409781,43.69,73840.37,0.0,-0.99723,0.0,0.54074]
[1780154412180,43.69,73839.92,0.0,-0.99723,0.0,0.5405]
[1780154412219,43.69,73839.92,0.0,-0.99723,0.0,0.5405]
[1780154412211,43.69,73839.32,0.0,-0.99723,0.0,0.54017]
[1780154418746,43.69,73837.46,0.0,-0.99724,0.0,0.53915]
[1780154420770,43.69,73837.21,0.0,-0.99724,0.0,0.53901]
[1780154420970,43.69,73837.21,0.0,-0.99724,0.0,0.53901]
[1780154421032,43.69,73837.23,0.0,-0.99724,0.0,0.53903]
[1780154426900,43.69,73835.08,0.0,-0.99724,0.0,0.53785]
[1780154431954,43.69,73834.98,0.0,-0.99724,0.0,0.5378]
[1780154431956,43.69,73834.98,0.0,-0.99724,0.0,0.5378]
[1780154431970,43.69,73834.98,0.0,-0.99724,0.0,0.5378]
[1780154432053,43.69,73834.95,0.0,-0.99725,0.0,0.53717]
[1780154437006,43.69,73836.55,0.0,-0.99724,0.0,0.53804]
[1780154437008,43.69,73836.55,0.0,-0.99724,0.0,0.53804]
[1780154437219,43.69,73836.55,0.0,-0.99724,0.0,0.53804]
[1780154437010,43.69,73837.62,0.0,-0.99724,0.0,0.53863]
[1780154442764,43.69,73837.25,0.0,-0.99724,0.0,0.53842]
[1780154442805,43.69,73837.25,0.0,-0.99724,0.0,0.53842]
[1780154442970,43.69,73837.25,0.0,-0.99724,0.0,0.53842]
[1780154443021,43.69,73837.25,0.0,-0.99724,0.0,0.53842]
[1780154450061,43.69,73836.95,0.0,-0.99724,0.0,0.53826]
[1780154455096,43.69,73830.0,0.0,-0.99726,0.0,0.53448]
[1780154455828,43.69,73830.0,0.0,-0.99726,0.0,0.53448]
[1780154455969,43.69,73830.0,0.0,-0.99726,0.0,0.53448]
[1780154456103,43.69,73826.58,0.0,-0.99727,0.0,0.53262]
[1780154456687,43.69,73826.58,0.0,-0.99727,0.0,0.53262]
[1780154456720,43.69,73826.58,0.0,-0.99727,0.0,0.53262]
[1780154457110,43.69,73824.49,0.0,-0.99728,0.0,0.53149]
[1780154461640,43.69,73822.46,0.0,-0.99728,0.0,0.5304]
[1780154462257,43.69,73822.46,0.0,-0.99728,0.0,0.5304]
[1780154462470,43.69,73822.57,0.0,-0.99728,0.0,0.53045]
[1780154468188,43.69,73817.4,0.0,-0.9973,0.0,0.52767]
[1780154469654,43.69,73817.35,0.0,-0.9973,0.0,0.52765]
[1780154469659,43.69,73817.35,0.0,-0.9973,0.0,0.52765]
[1780154469722,43.69,73817.35,0.0,-0.9973,0.0,0.52765]
[1780154470202,43.69,73817.2,0.0,-0.9973,0.0,0.52756]
[1780154475237,43.69,73814.8,0.0,-0.99731,0.0,0.52628]
[1780154476773,43.69,73814.48,0.0,-0.99731,0.0,0.52611]
[1780154476971,43.69,73814.48,0.0,-0.99731,0.0,0.52611]
[1780154477251,43.69,73814.58,0.0,-0.99731,0.0,0.52616]
[1780154482286,43.69,73814.51,0.0,-0.99731,0.0,0.52612]
[1780154483495,43.69,73814.22,0.0,-0.99731,0.0,0.52597]
[1780154483721,43.69,73814.22,0.0,-0.99731,0.0,0.52597]
[1780154484300,43.69,73813.59,0.0,-0.99731,0.0,0.52563]
[1780154485307,43.69,73808.34,0.0,-0.99733,0.0,0.52283]
[1780154486512,43.69,73806.75,0.0,-0.99733,0.0,0.52198]
[1780154486720,43.69,73806.75,0.0,-0.99733,0.0,0.52198]
[1780154487321,43.69,73806.66,0.0,-0.99733,0.0,0.52193]
[1780154490465,43.69,73805.65,0.0,-0.99733,0.0,0.52139]
[1780154490470,43.69,73805.65,0.0,-0.99733,0.0,0.52139]
[1780154490927,43.69,73805.65,0.0,-0.99733,0.0,0.52139]
[1780154490969,43.69,73805.65,0.0,-0.99733,0.0,0.52139]
[1780154491070,43.69,73805.65,0.0,-0.99734,0.0,0.5208]
[1780154493363,43.69,73795.58,0.0,-0.99737,0.0,0.51547]
[1780154494970,43.69,73795.58,0.0,-0.99737,0.0,0.51547]
[1780154495015,43.69,73791.61,0.0,-0.99738,0.0,0.51339]
[1780154496384,43.69,73783.45,0.0,-0.9974,0.0,0.50912]
[1780154498423,43.69,73782.94,0.0,-0.9974,0.0,0.50886]
[1780154498470,43.69,73782.94,0.0,-0.9974,0.0,0.50886]
[1780154498528,43.69,73783.39,0.0,-0.9974,0.0,0.50909]
[1780154504440,43.69,73778.94,0.0,-0.99742,0.0,0.50678]
[1780154506417,43.69,73778.72,0.0,-0.99742,0.0,0.50667]
[1780154507105,43.69,73778.72,0.0,-0.99742,0.0,0.50667]
[1780154507166,43.69,73769.21,0.0,-0.99744,0.0,0.50175]
[1780154507461,43.69,73765.58,0.0,-0.99745,0.0,0.49989]
[1780154510139,43.69,73765.78,0.0,-0.99745,0.0,0.49999]
[1780154512496,43.69,73761.71,0.0,-0.99747,0.0,0.49791]
[1780154513684,43.69,73761.71,0.0,-0.99747,0.0,0.49791]
[1780154513725,43.69,73761.71,0.0,-0.99747,0.0,0.49791]
[1780154514510,43.69,73756.21,0.0,-0.99748,0.0,0.49511]
[1780154516981,43.69,73754.67,0.0,-0.99749,0.0,0.49433]
[1780154517234,43.69,73754.67,0.0,-0.99749,0.0,0.49433]
[1780154519546,43.69,73750.29,0.0,-0.9975,0.0,0.49211]
[1780154524581,43.69,73752.57,0.0,-0.99749,0.0,0.49326]
[1780154526254,43.69,73752.57,0.0,-0.99749,0.0,0.49326]
[1780154526300,43.69,73752.57,0.0,-0.99749,0.0,0.49326]
[1780154526321,43.69,73752.56,0.0,-0.99749,0.0,0.49326]
[1780154526469,43.69,73752.56,0.0,-0.99749,0.0,0.49326]
[1780154531630,43.69,73760.7,0.0,-0.99747,0.0,0.49739]
[1780154534661,43.69,73759.37,0.0,-0.99747,0.0,0.49672]
[1780154535665,43.69,73746.41,0.0,-0.99751,0.0,0.49015]
[1780154536672,43.69,73750.46,0.0,-0.9975,0.0,0.49219]
[1780154537679,43.69,73755.66,0.0,-0.99748,0.0,0.49483]
[1780154538824,43.69,73755.66,0.0,-0.99748,0.0,0.49483]
[1780154538898,43.69,73755.66,0.0,-0.99748,0.0,0.49483]
[1780154538995,43.69,73758.62,0.0,-0.99747,0.0,0.49633]
[1780154540370,43.69,73758.62,0.0,-0.99747,0.0,0.49633]
[1780154540384,43.69,73761.56,0.0,-0.99747,0.0,0.49783]
[1780154544728,43.69,73755.39,0.0,-0.99748,0.0,0.49469]
[1780154545735,43.69,73749.18,0.0,-0.9975,0.0,0.49155]
[1780154547267,43.69,73749.18,0.0,-0.9975,0.0,0.49155]
[1780154547314,43.69,73749.18,0.0,-0.9975,0.0,0.49155]
[1780154547339,43.69,73745.06,0.0,-0.99751,0.0,0.48947]
[1780154547472,43.69,73745.06,0.0,-0.99751,0.0,0.48947]
[1780154547749,43.69,73753.8,0.0,-0.99749,0.0,0.49388]
[1780154548756,43.69,73760.49,0.0,-0.99747,0.0,0.49729]
[1780154550000,43.69,73760.49,0.0,-0.99747,0.0,0.49729]
[1780154550050,43.69,73760.49,0.0,-0.99747,0.0,0.49729]
[1780154550221,43.69,73760.49,0.0,-0.99747,0.0,0.49729]
[1780154550322,43.69,73763.55,0.0,-0.99746,0.0,0.49885]
[1780154552999,43.69,73760.89,0.0,-0.99747,0.0,0.49692]
[1780154553003,43.69,73760.89,0.0,-0.99747,0.0,0.49692]
[1780154553222,43.69,73760.89,0.0,-0.99747,0.0,0.49692]
[1780154553325,43.69,73762.13,0.0,-0.99747,0.0,0.49755]
[1780154556812,43.69,73766.46,0.0,-0.99745,0.0,0.49977]
[1780154558833,43.69,73766.64,0.0,-0.99745,0.0,0.49986]
[1780154558969,43.69,73766.64,0.0,-0.99745,0.0,0.49986]
[1780154558986,43.69,73766.64,0.0,-0.99745,0.0,0.49986]
[1780154559220,43.69,73766.64,0.0,-0.99745,0.0,0.49986]
[1780154559320,43.69,73766.23,0.0,-0.99746,0.0,0.49965]
[1780154559836,43.69,73761.39,0.0,-0.99747,0.0,0.49717]
[1780154561852,43.69,73765.15,0.0,-0.99746,0.0,0.49909]
[1780154562820,43.69,73765.15,0.0,-0.99746,0.0,0.49909]
[1780154562970,43.69,73765.15,0.0,-0.99746,0.0,0.49909]
[1780154563867,43.69,73781.63,0.0,-0.99741,0.0,0.50759]
[1780154564873,43.69,73788.56,0.0,-0.99739,0.0,0.5112]
[1780154565880,43.69,73795.25,0.0,-0.99737,0.0,0.51471]
[1780154566887,43.69,73797.31,0.0,-0.99737,0.0,0.51579]
[1780154568121,43.69,73797.31,0.0,-0.99737,0.0,0.51579]
[1780154568219,43.69,73797.31,0.0,-0.99737,0.0,0.51579]
[1780154568237,43.69,73797.31,0.0,-0.99737,0.0,0.51579]
[1780154568280,43.69,73798.96,0.0,-0.99736,0.0,0.51666]
[1780154568469,43.69,73798.96,0.0,-0.99736,0.0,0.51666]
[1780154572929,43.69,73804.85,0.0,-0.99734,0.0,0.51978]
[1780154573936,43.69,73819.88,0.0,-0.9973,0.0,0.5278]
[1780154574943,43.69,73822.95,0.0,-0.99729,0.0,0.52945]
[1780154578971,43.69,73826.04,0.0,-0.99728,0.0,0.53112]
[1780154585600,43.69,73826.62,0.0,-0.99728,0.0,0.53143]
[1780154585720,43.69,73826.62,0.0,-0.99728,0.0,0.53143]
[1780154591056,43.69,73821.39,0.0,-0.99729,0.0,0.52861]
[1780154592292,43.69,73821.39,0.0,-0.99729,0.0,0.52861]
[1780154592387,43.69,73817.43,0.0,-0.99731,0.0,0.52649]
[1780154592470,43.69,73817.43,0.0,-0.99731,0.0,0.52649]
[1780154592574,43.69,73817.43,0.0,-0.99731,0.0,0.52649]
[1780154592724,43.69,73817.43,0.0,-0.99731,0.0,0.52649]
[1780154593070,43.69,73815.81,0.0,-0.99731,0.0,0.52562]
[1780154594077,43.69,73811.95,0.0,-0.99732,0.0,0.52356]
[1780154598055,43.69,73810.32,0.0,-0.99733,0.0,0.52269]
[1780154598220,43.69,73810.32,0.0,-0.99733,0.0,0.52269]
[1780154600119,43.69,73802.98,0.0,-0.99735,0.0,0.51879]
[1780154601126,43.69,73797.39,0.0,-0.99737,0.0,0.51584]
[1780154601743,43.69,73797.39,0.0,-0.99737,0.0,0.51584]
[1780154601951,43.69,73797.39,0.0,-0.99737,0.0,0.51584]
[1780154601971,43.69,73797.39,0.0,-0.99737,0.0,0.51584]
[1780154602133,43.69,73794.15,0.0,-0.99737,0.0,0.51413]
[1780154607167,43.69,73793.3,0.0,-0.99738,0.0,0.51369]
[1780154612203,43.69,73794.7,0.0,-0.99738,0.0,0.51383]
[1780154616664,43.69,73794.83,0.0,-0.99738,0.0,0.5139]
[1780154616720,43.69,73794.83,0.0,-0.99738,0.0,0.5139]
[1780154617015,43.69,73794.83,0.0,-0.99738,0.0,0.5139]
[1780154617223,43.69,73794.83,0.0,-0.99738,0.0,0.5139]
[1780154617238,43.69,73794.79,0.0,-0.99738,0.0,0.51388]
[1780154621879,43.69,73795.01,0.0,-0.99737,0.0,0.51399]
[1780154621970,43.69,73795.01,0.0,-0.99737,0.0,0.51399]
[1780154627308,43.69,73796.59,0.0,-0.99737,0.0,0.51482]
[1780154630406,43.69,73795.03,0.0,-0.99737,0.0,0.514]
[1780154630478,43.69,73795.03,0.0,-0.99737,0.0,0.514]
[1780154630667,43.69,73794.08,0.0,-0.99738,0.0,0.51351]
[1780154630719,43.69,73794.08,0.0,-0.99738,0.0,0.51351]
[1780154631336,43.69,73794.35,0.0,-0.99738,0.0,0.51365]
[1780154633350,43.69,73784.06,0.0,-0.99741,0.0,0.50827]
[1780154633783,43.69,73784.06,0.0,-0.99741,0.0,0.50827]
[1780154633970,43.69,73784.06,0.0,-0.99741,0.0,0.50827]
[1780154634357,43.69,73781.8,0.0,-0.99741,0.0,0.5071]
[1780154639392,43.69,73781.18,0.0,-0.99742,0.0,0.50678]
[1780154642414,43.69,73784.49,0.0,-0.99741,0.0,0.5085]
[1780154642695,43.69,73784.49,0.0,-0.99741,0.0,0.5085]
[1780154642722,43.69,73784.49,0.0,-0.99741,0.0,0.5085]
[1780154643096,43.69,73784.49,0.0,-0.99741,0.0,0.5085]
[1780154643219,43.69,73784.49,0.0,-0.99741,0.0,0.5085]
[1780154643420,43.69,73784.66,0.0,-0.99741,0.0,0.50858]
[1780154645434,43.69,73791.43,0.0,-0.99739,0.0,0.51212]
[1780154645553,43.69,73791.43,0.0,-0.99739,0.0,0.51212]
[1780154645721,43.69,73791.43,0.0,-0.99739,0.0,0.51212]
[1780154646441,43.69,73792.92,0.0,-0.99738,0.0,0.5129]
[1780154649462,43.69,73795.79,0.0,-0.99737,0.0,0.5144]
[1780154649917,43.69,73795.79,0.0,-0.99737,0.0,0.5144]
[1780154649969,43.69,73795.79,0.0,-0.99737,0.0,0.5144]
[1780154650226,43.69,73795.79,0.0,-0.99737,0.0,0.5144]
[1780154650473,43.69,73795.79,0.0,-0.99737,0.0,0.5144]
[1780154650469,43.69,73799.51,0.0,-0.99736,0.0,0.51636]
[1780154655261,43.69,73800.36,0.0,-0.99736,0.0,0.51681]
[1780154655470,43.69,73800.36,0.0,-0.99736,0.0,0.51681]
[1780154661222,43.69,73798.46,0.0,-0.99736,0.0,0.51581]
[1780154661337,43.69,73798.46,0.0,-0.99736,0.0,0.51581]
[1780154661474,43.69,73798.46,0.0,-0.99736,0.0,0.51581]
[1780154661438,43.69,73798.47,0.0,-0.99736,0.0,0.51581]
[1780154665769,43.69,73798.41,0.0,-0.99736,0.0,0.51578]
[1780154665969,43.69,73798.41,0.0,-0.99736,0.0,0.51578]
[1780154666026,43.69,73789.75,0.0,-0.99739,0.0,0.51124]
[1780154666540,43.69,73789.75,0.0,-0.99739,0.0,0.51124]
[1780154666722,43.69,73789.75,0.0,-0.99739,0.0,0.51124]
[1780154666823,43.69,73782.02,0.0,-0.99741,0.0,0.50721]
[1780154669602,43.69,73779.49,0.0,-0.99742,0.0,0.5059]
[1780154670712,43.69,73779.49,0.0,-0.99742,0.0,0.5059]
[1780154670719,43.69,73779.49,0.0,-0.99742,0.0,0.5059]
[1780154676654,43.69,73779.78,0.0,-0.99742,0.0,0.50547]
[1780154682700,43.69,73779.56,0.0,-0.99742,0.0,0.50535]
[1780154692772,43.69,73780.94,0.0,-0.99742,0.0,0.50607]
[1780154697807,43.69,73782.27,0.0,-0.99741,0.0,0.50676]
[1780154698669,43.69,73782.27,0.0,-0.99741,0.0,0.50676]
[1780154698721,43.69,73782.27,0.0,-0.99741,0.0,0.50676]
[1780154699687,43.69,73782.36,0.0,-0.99741,0.0,0.5068]
[1780154699720,43.69,73782.36,0.0,-0.99741,0.0,0.5068]
[1780154699821,43.69,73782.26,0.0,-0.99742,0.0,0.50675]
[1780154702428,43.69,73782.51,0.0,-0.99741,0.0,0.50688]
[1780154702473,43.69,73782.51,0.0,-0.99741,0.0,0.50688]
[1780154702842,43.69,73787.85,0.0,-0.9974,0.0,0.50966]
[1780154707877,43.69,73789.38,0.0,-0.99739,0.0,0.51046]
[1780154708859,43.69,73789.38,0.0,-0.99739,0.0,0.51046]
[1780154708969,43.69,73789.38,0.0,-0.99739,0.0,0.51046]
[1780154709548,43.69,73789.38,0.0,-0.99739,0.0,0.51046]
[1780154709574,43.69,73789.38,0.0,-0.99739,0.0,0.51046]
[1780154709720,43.69,73789.38,0.0,-0.99739,0.0,0.51046]
[1780154712912,43.69,73793.5,0.0,-0.99738,0.0,0.51261]
[1780154717947,43.69,73792.01,0.0,-0.99739,0.0,0.51183]
[1780154724531,43.69,73792.28,0.0,-0.99739,0.0,0.51197]
[1780154726472,43.69,73793.38,0.0,-0.99738,0.0,0.51255]
[1780154732048,43.69,73795.17,0.0,-0.99738,0.0,0.5129]
[1780154737083,43.69,73792.96,0.0,-0.99739,0.0,0.51174]
[1780154741983,43.69,73794.76,0.0,-0.99738,0.0,0.51268]
[1780154742219,43.69,73794.76,0.0,-0.99738,0.0,0.51268]
[1780154742240,43.69,73794.76,0.0,-0.99738,0.0,0.51268]
[1780154743549,43.69,73794.76,0.0,-0.99738,0.0,0.51268]
[1780154743720,43.69,73794.76,0.0,-0.99738,0.0,0.51268]
[1780154751182,43.69,73795.15,0.0,-0.99738,0.0,0.51289]
[1780154756217,43.69,73793.05,0.0,-0.99739,0.0,0.51179]
[1780154761256,43.69,73792.77,0.0,-0.99739,0.0,0.51164]
[1780154767298,43.69,73793.6,0.0,-0.99739,0.0,0.51208]
[1780154772333,43.69,73792.93,0.0,-0.99739,0.0,0.51173]
[1780154773320,43.69,73792.93,0.0,-0.99739,0.0,0.51173]
[1780154773469,43.69,73792.93,0.0,-0.99739,0.0,0.51173]
[1780154773570,43.69,73792.89,0.0,-0.99739,0.0,0.51171]
[1780154775030,43.69,73792.89,0.0,-0.99739,0.0,0.51171]
[1780154775221,43.69,73792.89,0.0,-0.99739,0.0,0.51171]
[1780154780552,43.69,73793.6,0.0,-0.99739,0.0,0.51208]
[1780154780576,43.69,73794.59,0.0,-0.99738,0.0,0.5126]
[1780154780720,43.69,73794.59,0.0,-0.99738,0.0,0.5126]
[1780154781397,43.69,73793.97,0.0,-0.99738,0.0,0.51227]
[1780154782427,43.69,73793.97,0.0,-0.99738,0.0,0.51227]
[1780154782470,43.69,73793.97,0.0,-0.99738,0.0,0.51227]
[1780154788446,43.69,73795.24,0.0,-0.99738,0.0,0.51294]
[1780154795495,43.69,73795.58,0.0,-0.99738,0.0,0.51253]
[1780154796692,43.69,73795.33,0.0,-0.99738,0.0,0.51239]
[1780154796721,43.69,73795.33,0.0,-0.99738,0.0,0.51239]
[1780154797509,43.69,73799.34,0.0,-0.99737,0.0,0.5145]
[1780154798516,43.69,73801.51,0.0,-0.99736,0.0,0.51564]
[1780154799189,43.69,73801.51,0.0,-0.99736,0.0,0.51564]
[1780154799221,43.69,73801.51,0.0,-0.99736,0.0,0.51564]
[1780154800529,43.69,73811.49,0.0,-0.99734,0.0,0.52092]
[1780154801537,43.69,73818.44,0.0,-0.99731,0.0,0.52463]
[1780154802544,43.69,73821.88,0.0,-0.9973,0.0,0.52647]
[1780154806576,43.69,73828.94,0.0,-0.99728,0.0,0.53027]
[1780154808590,43.69,73831.18,0.0,-0.99728,0.0,0.53148]
[1780154809959,43.69,73831.72,0.0,-0.99727,0.0,0.53177]
[1780154809970,43.69,73831.72,0.0,-0.99727,0.0,0.53177]
[1780154810060,43.69,73831.72,0.0,-0.99727,0.0,0.53177]
[1780154813744,43.69,73833.56,0.0,-0.99727,0.0,0.53276]
[1780154813969,43.69,73833.56,0.0,-0.99727,0.0,0.53276]
[1780154815656,43.69,73839.28,0.0,-0.99725,0.0,0.53587]
[1780154818672,43.69,73832.08,0.0,-0.99727,0.0,0.53196]
[1780154819244,43.69,73832.08,0.0,-0.99727,0.0,0.53196]
[1780154819470,43.69,73832.08,0.0,-0.99727,0.0,0.53196]
[1780154819679,43.69,73831.83,0.0,-0.99727,0.0,0.53183]
[1780154821693,43.69,73834.66,0.0,-0.99727,0.0,0.53336]
[1780154822391,43.69,73834.66,0.0,-0.99727,0.0,0.53336]
[1780154822470,43.69,73834.66,0.0,-0.99727,0.0,0.53336]
[1780154826662,43.69,73834.49,0.0,-0.99727,0.0,0.53327]
[1780154826701,43.69,73836.85,0.0,-0.99726,0.0,0.53455]
[1780154826720,43.69,73836.85,0.0,-0.99726,0.0,0.53455]
[1780154826806,43.69,73838.84,0.0,-0.99725,0.0,0.53563]
[1780154828742,43.69,73843.84,0.0,-0.99724,0.0,0.53836]
[1780154830939,43.69,73844.88,0.0,-0.99723,0.0,0.53893]
[1780154830970,43.69,73844.88,0.0,-0.99723,0.0,0.53893]
[1780154831071,43.69,73848.77,0.0,-0.99722,0.0,0.54106]
[1780154831981,43.69,73848.77,0.0,-0.99722,0.0,0.54106]
[1780154832220,43.69,73848.77,0.0,-0.99722,0.0,0.54106]
[1780154833777,43.69,73851.75,0.0,-0.99721,0.0,0.5427]
[1780154834784,43.69,73855.28,0.0,-0.9972,0.0,0.54464]
[1780154836601,43.69,73855.28,0.0,-0.9972,0.0,0.54464]
[1780154836703,43.69,73857.45,0.0,-0.9972,0.0,0.54584]
[1780154836720,43.69,73857.45,0.0,-0.9972,0.0,0.54584]
[1780154836798,43.69,73858.47,0.0,-0.99719,0.0,0.54641]
[1780154839657,43.69,73858.55,0.0,-0.99719,0.0,0.54645]
[1780154839721,43.69,73859.24,0.0,-0.99719,0.0,0.54683]
[1780154840826,43.69,73852.48,0.0,-0.99721,0.0,0.5431]
[1780154843406,43.69,73850.64,0.0,-0.99722,0.0,0.54209]
[1780154843469,43.69,73850.64,0.0,-0.99722,0.0,0.54209]
[1780154843507,43.69,73840.72,0.0,-0.99725,0.0,0.53665]
[1780154844663,43.69,73840.72,0.0,-0.99725,0.0,0.53665]
[1780154844721,43.69,73840.72,0.0,-0.99725,0.0,0.53665]
[1780154844763,43.69,73840.52,0.0,-0.99725,0.0,0.53655]
[1780154847875,43.69,73838.69,0.0,-0.99725,0.0,0.53555]
[1780154849369,43.69,73838.69,0.0,-0.99725,0.0,0.53555]
[1780154849469,43.69,73838.69,0.0,-0.99725,0.0,0.53555]
[1780154849519,43.69,73837.36,0.0,-0.99726,0.0,0.53483]
[1780154849890,43.69,73842.25,0.0,-0.99724,0.0,0.53749]
[1780154851327,43.69,73842.25,0.0,-0.99724,0.0,0.53749]
[1780154851471,43.69,73842.25,0.0,-0.99724,0.0,0.53749]
[1780154855376,43.69,73840.64,0.0,-0.99725,0.0,0.536]
[1780154855469,43.69,73840.64,0.0,-0.99725,0.0,0.536]
[1780154855570,43.69,73839.73,0.0,-0.99725,0.0,0.53551]
[1780154857948,43.69,73846.89,0.0,-0.99723,0.0,0.53941]
[1780154858955,43.69,73852.76,0.0,-0.99721,0.0,0.54264]
[1780154860710,43.69,73852.76,0.0,-0.99721,0.0,0.54264]
[1780154860721,43.69,73852.76,0.0,-0.99721,0.0,0.54264]
[1780154859963,43.69,73853.12,0.0,-0.99721,0.0,0.54284]
[1780154863991,43.69,73855.25,0.0,-0.99721,0.0,0.54401]
[1780154864998,43.69,73857.3,0.0,-0.9972,0.0,0.54514]
[1780154869026,43.69,73855.45,0.0,-0.9972,0.0,0.54412]
[1780154870690,43.69,73855.45,0.0,-0.9972,0.0,0.54412]
[1780154870720,43.69,73855.45,0.0,-0.9972,0.0,0.54412]
[1780154870033,43.69,73851.13,0.0,-0.99722,0.0,0.54174]
[1780154871040,43.69,73847.37,0.0,-0.99723,0.0,0.53968]
[1780154872815,43.69,73847.27,0.0,-0.99723,0.0,0.53962]
[1780154872969,43.69,73847.27,0.0,-0.99723,0.0,0.53962]
[1780154873054,43.69,73845.47,0.0,-0.99724,0.0,0.53864]
[1780154875068,43.69,73843.57,0.0,-0.99724,0.0,0.5376]
[1780154877336,43.69,73843.52,0.0,-0.99724,0.0,0.53757]
[1780154877470,43.69,73843.52,0.0,-0.99724,0.0,0.53757]
[1780154877562,43.69,73843.47,0.0,-0.99724,0.0,0.53754]
[1780154878257,43.69,73843.47,0.0,-0.99724,0.0,0.53754]
[1780154878470,43.69,73843.47,0.0,-0.99724,0.0,0.53754]
[1780154884734,43.69,73844.17,0.0,-0.99724,0.0,0.53793]
[1780154891196,43.69,73844.79,0.0,-0.99724,0.0,0.53827]
[1780154891219,43.69,73844.79,0.0,-0.99724,0.0,0.53827]
[1780154891523,43.69,73843.72,0.0,-0.99724,0.0,0.53768]
[1780154892788,43.69,73843.29,0.0,-0.99724,0.0,0.53745]
[1780154892970,43.69,73843.29,0.0,-0.99724,0.0,0.53745]
[1780154898229,43.69,73844.63,0.0,-0.99724,0.0,0.53818]
[1780154898836,43.69,73844.63,0.0,-0.99724,0.0,0.53818]
[1780154898969,43.69,73844.63,0.0,-0.99724,0.0,0.53818]
[1780154899236,43.69,73844.43,0.0,-0.99724,0.0,0.53807]
[1780154900605,43.69,73844.43,0.0,-0.99724,0.0,0.53807]
[1780154900720,43.69,73844.43,0.0,-0.99724,0.0,0.53807]
[1780154905278,43.69,73843.11,0.0,-0.99724,0.0,0.53735]
[1780154906357,43.69,73843.11,0.0,-0.99724,0.0,0.53735]
[1780154906472,43.69,73843.11,0.0,-0.99724,0.0,0.53735]
[1780154909307,43.69,73841.21,0.0,-0.99725,0.0,0.53631]
[1780154910171,43.69,73841.21,0.0,-0.99725,0.0,0.53631]
[1780154910222,43.69,73841.21,0.0,-0.99725,0.0,0.53631]
[1780154910470,43.69,73841.21,0.0,-0.99725,0.0,0.53631]
[1780154910672,43.69,73839.14,0.0,-0.99726,0.0,0.53518]
[1780154916356,43.69,73839.29,0.0,-0.99726,0.0,0.53466]
[1780154920384,43.69,73842.19,0.0,-0.99725,0.0,0.53624]
[1780154921037,43.69,73842.19,0.0,-0.99725,0.0,0.53624]
[1780154921219,43.69,73842.19,0.0,-0.99725,0.0,0.53624]
[1780154921867,43.69,73842.15,0.0,-0.99725,0.0,0.53621]
[1780154921970,43.69,73842.15,0.0,-0.99725,0.0,0.53621]
[1780154922398,43.69,73843.05,0.0,-0.99725,0.0,0.5367]
[1780154931463,43.69,73841.07,0.0,-0.99725,0.0,0.53563]
[1780154936498,43.69,73839.73,0.0,-0.99726,0.0,0.5349]
[1780154937545,43.69,73839.73,0.0,-0.99726,0.0,0.5349]
[1780154937724,43.69,73839.73,0.0,-0.99726,0.0,0.5349]
[1780154943547,43.69,73838.44,0.0,-0.99726,0.0,0.5342]
[1780154947525,43.69,73838.54,0.0,-0.99726,0.0,0.53425]
[1780154947720,43.69,73838.54,0.0,-0.99726,0.0,0.53425]
[1780154948095,43.69,73838.54,0.0,-0.99726,0.0,0.53425]
[1780154948220,43.69,73838.54,0.0,-0.99726,0.0,0.53425]
[1780154948321,43.69,73838.54,0.0,-0.99726,0.0,0.53425]
[1780154953618,43.69,73838.42,0.0,-0.99726,0.0,0.53418]
[1780154958653,43.69,73838.42,0.0,-0.99726,0.0,0.53418]
[1780154960169,43.69,73838.42,0.0,-0.99726,0.0,0.53418]
[1780154960220,43.69,73838.42,0.0,-0.99726,0.0,0.53418]
[1780154965702,43.69,73841.5,0.0,-0.99725,0.0,0.53586]
[1780154969630,43.69,73839.24,0.0,-0.99726,0.0,0.53463]
[1780154974765,43.69,73839.24,0.0,-0.99726,0.0,0.53402]
[1780154980623,43.69,73839.24,0.0,-0.99726,0.0,0.53402]
[1780154980720,43.69,73839.24,0.0,-0.99726,0.0,0.53402]
[1780154981014,43.69,73839.24,0.0,-0.99726,0.0,0.53402]
[1780154981221,43.69,73839.24,0.0,-0.99726,0.0,0.53402]
[1780154981322,43.69,73839.24,0.0,-0.99726,0.0,0.53402]
[1780154986849,43.69,73841.27,0.0,-0.99725,0.0,0.53512]
[1780154987215,43.69,73841.27,0.0,-0.99725,0.0,0.53512]
[1780154987470,43.69,73841.27,0.0,-0.99725,0.0,0.53512]
[1780154992891,43.69,73841.6,0.0,-0.99725,0.0,0.5353]
[1780154994831,43.69,73841.6,0.0,-0.99725,0.0,0.5353]
[1780154994970,43.69,73841.66,0.0,-0.99725,0.0,0.53534]
[1780154995368,43.69,73841.66,0.0,-0.99725,0.0,0.53534]
[1780154995469,43.69,73841.66,0.0,-0.99725,0.0,0.53534]
[1780154995568,43.69,73841.66,0.0,-0.99725,0.0,0.53534]
[1780155001954,43.69,73843.02,0.0,-0.99725,0.0,0.53608]
[1780155003186,43.69,73843.02,0.0,-0.99725,0.0,0.53608]
[1780155003220,43.69,73843.02,0.0,-0.99725,0.0,0.53608]
[1780155010010,43.69,73844.08,0.0,-0.99725,0.0,0.53666]
[1780155015861,43.69,73844.39,0.0,-0.99725,0.0,0.53682]
[1780155017595,43.69,73844.39,0.0,-0.99725,0.0,0.53682]
[1780155017720,43.69,73844.39,0.0,-0.99725,0.0,0.53682]
[1780155018128,43.69,73844.39,0.0,-0.99725,0.0,0.53682]
[1780155018225,43.69,73844.39,0.0,-0.99725,0.0,0.53682]
[1780155018230,43.69,73844.35,0.0,-0.99725,0.0,0.5368]
[1780155024111,43.69,73845.4,0.0,-0.99724,0.0,0.53738]
[1780155025129,43.69,73845.4,0.0,-0.99724,0.0,0.53738]
[1780155025223,43.69,73845.4,0.0,-0.99724,0.0,0.53738]
[1780155029621,43.69,73847.15,0.0,-0.99724,0.0,0.53833]
[1780155030125,43.69,73847.23,0.0,-0.99724,0.0,0.53838]
[1780155030220,43.69,73847.23,0.0,-0.99724,0.0,0.53838]
[1780155030618,43.69,73847.23,0.0,-0.99724,0.0,0.53838]
[1780155030720,43.69,73847.23,0.0,-0.99724,0.0,0.53838]
[1780155030822,43.69,73847.3,0.0,-0.99724,0.0,0.53841]
[1780155035401,43.69,73845.65,0.0,-0.99724,0.0,0.5369]
[1780155035470,43.69,73845.65,0.0,-0.99724,0.0,0.5369]
[1780155035572,43.69,73838.09,0.0,-0.99727,0.0,0.53279]
[1780155036198,43.69,73834.58,0.0,-0.99728,0.0,0.53089]
[1780155041234,43.69,73835.3,0.0,-0.99728,0.0,0.53128]
[1780155045846,43.69,73835.12,0.0,-0.99728,0.0,0.53118]
[1780155045969,43.69,73835.19,0.0,-0.99728,0.0,0.53122]
[1780155046405,43.69,73835.19,0.0,-0.99728,0.0,0.53122]
[1780155046471,43.69,73835.19,0.0,-0.99728,0.0,0.53122]
[1780155046498,43.69,73835.19,0.0,-0.99728,0.0,0.53122]
[1780155051313,43.69,73832.0,0.0,-0.99729,0.0,0.5295]
[1780155052214,43.69,73832.0,0.0,-0.99729,0.0,0.5295]
[1780155052219,43.69,73832.0,0.0,-0.99729,0.0,0.5295]
[1780155056348,43.69,73822.77,0.0,-0.99731,0.0,0.52454]
[1780155057671,43.69,73820.08,0.0,-0.99732,0.0,0.5231]
[1780155057970,43.69,73820.08,0.0,-0.99732,0.0,0.5231]
[1780155058649,43.69,73820.08,0.0,-0.99732,0.0,0.5231]
[1780155058720,43.69,73820.08,0.0,-0.99732,0.0,0.5231]
[1780155058778,43.69,73819.93,0.0,-0.99732,0.0,0.52302]
[1780155064408,43.69,73814.17,0.0,-0.99734,0.0,0.51996]
[1780155065415,43.69,73807.94,0.0,-0.99736,0.0,0.51666]
[1780155067429,43.69,73805.84,0.0,-0.99736,0.0,0.51555]
[1780155068436,43.69,73798.04,0.0,-0.99739,0.0,0.51146]
[1780155069443,43.69,73796.05,0.0,-0.99739,0.0,0.51042]
[1780155070187,43.69,73796.05,0.0,-0.99739,0.0,0.51042]
[1780155070222,43.69,73796.05,0.0,-0.99739,0.0,0.51042]
[1780155072233,43.69,73794.73,0.0,-0.9974,0.0,0.50973]
[1780155072471,43.69,73794.73,0.0,-0.9974,0.0,0.50973]
[1780155072572,43.69,73794.91,0.0,-0.9974,0.0,0.50982]
[1780155080520,43.69,73795.0,0.0,-0.9974,0.0,0.50987]
[1780155085555,43.69,73795.39,0.0,-0.99739,0.0,0.51007]
[1780155087830,43.69,73795.39,0.0,-0.99739,0.0,0.51007]
[1780155087971,43.69,73795.39,0.0,-0.99739,0.0,0.51007]
[1780155088372,43.69,73795.39,0.0,-0.99739,0.0,0.51007]
[1780155088471,43.69,73795.39,0.0,-0.99739,0.0,0.51007]
[1780155088473,43.69,73795.39,0.0,-0.99739,0.0,0.51007]
[1780155094620,43.69,73793.74,0.0,-0.9974,0.0,0.50863]
[1780155095381,43.69,73793.74,0.0,-0.9974,0.0,0.50863]
[1780155095470,43.69,73793.74,0.0,-0.9974,0.0,0.50863]
[1780155100662,43.69,73794.11,0.0,-0.9974,0.0,0.50882]
[1780155100987,43.69,73794.11,0.0,-0.9974,0.0,0.50882]
[1780155101219,43.69,73794.11,0.0,-0.9974,0.0,0.50882]
[1780155101403,43.69,73794.11,0.0,-0.9974,0.0,0.50882]
[1780155101470,43.69,73794.11,0.0,-0.9974,0.0,0.50882]
[1780155101669,43.69,73794.71,0.0,-0.9974,0.0,0.50913]
[1780155104690,43.69,73797.7,0.0,-0.99739,0.0,0.51069]
[1780155109725,43.69,73797.73,0.0,-0.99739,0.0,0.51071]
[1780155114338,43.69,73795.73,0.0,-0.9974,0.0,0.50966]
[1780155114470,43.69,73795.73,0.0,-0.9974,0.0,0.50966]
[1780155118323,43.69,73793.59,0.0,-0.9974,0.0,0.50855]
[1780155118471,43.69,73793.59,0.0,-0.9974,0.0,0.50855]
[1780155118788,43.69,73793.47,0.0,-0.9974,0.0,0.50849]
[1780155120610,43.69,73793.44,0.0,-0.9974,0.0,0.50847]
[1780155120719,43.69,73793.44,0.0,-0.9974,0.0,0.50847]
[1780155121809,43.69,73788.72,0.0,-0.99742,0.0,0.50602]
[1780155122741,43.69,73788.72,0.0,-0.99742,0.0,0.50602]
[1780155122970,43.69,73788.72,0.0,-0.99742,0.0,0.50602]
[1780155122816,43.69,73786.62,0.0,-0.99742,0.0,0.50493]
[1780155125142,43.69,73787.63,0.0,-0.99742,0.0,0.50545]
[1780155125220,43.69,73787.63,0.0,-0.99742,0.0,0.50545]
[1780155130872,43.69,73787.43,0.0,-0.99742,0.0,0.50535]
[1780155134900,43.69,73780.78,0.0,-0.99744,0.0,0.50191]
[1780155136914,43.69,73778.0,0.0,-0.99745,0.0,0.50049]
[1780155138155,43.69,73777.6,0.0,-0.99745,0.0,0.50028]
[1780155138219,43.69,73777.6,0.0,-0.99745,0.0,0.50028]
[1780155139144,43.69,73776.37,0.0,-0.99745,0.0,0.49965]
[1780155139220,43.69,73776.37,0.0,-0.99745,0.0,0.49965]
[1780155139935,43.69,73775.22,0.0,-0.99746,0.0,0.49906]
[1780155144970,43.69,73775.33,0.0,-0.99746,0.0,0.49912]
[1780155148469,43.69,73776.76,0.0,-0.99745,0.0,0.49985]
[1780155151064,43.69,73776.03,0.0,-0.99746,0.0,0.4989]
[1780155151220,43.69,73776.03,0.0,-0.99746,0.0,0.4989]
[1780155152020,43.69,73776.34,0.0,-0.99746,0.0,0.49906]
[1780155152591,43.69,73776.34,0.0,-0.99746,0.0,0.49906]
[1780155152720,43.69,73776.34,0.0,-0.99746,0.0,0.49906]
[1780155153027,43.69,73779.28,0.0,-0.99745,0.0,0.50056]
[1780155158817,43.69,73781.27,0.0,-0.99744,0.0,0.50159]
[1780155158969,43.69,73781.27,0.0,-0.99744,0.0,0.50159]
[1780155159402,43.69,73779.78,0.0,-0.99745,0.0,0.50082]
[1780155159470,43.69,73779.78,0.0,-0.99745,0.0,0.50082]
[1780155159504,43.69,73778.78,0.0,-0.99745,0.0,0.50031]
[1780155165355,43.69,73777.73,0.0,-0.99745,0.0,0.49977]
[1780155165469,43.69,73777.73,0.0,-0.99745,0.0,0.49977]
[1780155166437,43.69,73778.63,0.0,-0.99745,0.0,0.50023]
[1780155166471,43.69,73778.63,0.0,-0.99745,0.0,0.50023]
[1780155166479,43.69,73778.1,0.0,-0.99745,0.0,0.49996]
[1780155172162,43.69,73777.09,0.0,-0.99745,0.0,0.49944]
[1780155175021,43.69,73776.37,0.0,-0.99746,0.0,0.49907]
[1780155175224,43.69,73776.44,0.0,-0.99746,0.0,0.49911]
[1780155175769,43.69,73776.44,0.0,-0.99746,0.0,0.49911]
[1780155175969,43.69,73776.44,0.0,-0.99746,0.0,0.49911]
[1780155175823,43.69,73777.13,0.0,-0.99745,0.0,0.49946]
[1780155177197,43.69,73780.0,0.0,-0.99744,0.0,0.50093]
[1780155179095,43.69,73780.63,0.0,-0.99744,0.0,0.50126]
[1780155179219,43.69,73780.63,0.0,-0.99744,0.0,0.50126]
[1780155179298,43.69,73783.99,0.0,-0.99743,0.0,0.50299]
[1780155180844,43.69,73783.99,0.0,-0.99743,0.0,0.50299]
[1780155180969,43.69,73783.99,0.0,-0.99743,0.0,0.50299]
[1780155181057,43.69,73783.99,0.0,-0.99743,0.0,0.50299]
[1780155181219,43.69,73785.87,0.0,-0.99743,0.0,0.50396]
[1780155181226,43.69,73786.37,0.0,-0.99743,0.0,0.50422]
[1780155186281,43.69,73786.51,0.0,-0.99743,0.0,0.50429]
[1780155192815,43.69,73786.82,0.0,-0.99743,0.0,0.50445]
[1780155192969,43.69,73786.82,0.0,-0.99743,0.0,0.50445]
[1780155193659,43.69,73786.81,0.0,-0.99743,0.0,0.50445]
[1780155193720,43.69,73786.81,0.0,-0.99743,0.0,0.50445]
[1780155193821,43.69,73786.81,0.0,-0.99743,0.0,0.50445]
[1780155199353,43.69,73787.0,0.0,-0.99742,0.0,0.50454]
[1780155204386,43.69,73784.7,0.0,-0.99743,0.0,0.50335]
[1780155208244,43.69,73784.77,0.0,-0.99743,0.0,0.50339]
[1780155208470,43.69,73784.77,0.0,-0.99743,0.0,0.50339]
[1780155209170,43.69,73784.6,0.0,-0.99743,0.0,0.5033]
[1780155209220,43.69,73784.6,0.0,-0.99743,0.0,0.5033]
[1780155209421,43.69,73784.09,0.0,-0.99743,0.0,0.50304]
[1780155213523,43.69,73782.97,0.0,-0.99744,0.0,0.50188]
[1780155213720,43.69,73782.97,0.0,-0.99744,0.0,0.50188]
[1780155216289,43.69,73781.1,0.0,-0.99744,0.0,0.50092]
[1780155216469,43.69,73781.1,0.0,-0.99744,0.0,0.50092]
[1780155216551,43.69,73781.83,0.0,-0.99744,0.0,0.5013]
[1780155219490,43.69,73784.56,0.0,-0.99743,0.0,0.5027]
[1780155224526,43.69,73784.13,0.0,-0.99744,0.0,0.50248]
[1780155227926,43.69,73784.49,0.0,-0.99743,0.0,0.50267]
[1780155227969,43.69,73784.49,0.0,-0.99743,0.0,0.50267]
[1780155230737,43.69,73784.74,0.0,-0.99743,0.0,0.50279]
[1780155230969,43.69,73784.74,0.0,-0.99743,0.0,0.50279]
[1780155231070,43.69,73785.05,0.0,-0.99743,0.0,0.50295]
[1780155236610,43.69,73785.31,0.0,-0.99743,0.0,0.50309]
[1780155241659,43.69,73784.91,0.0,-0.99743,0.0,0.50288]
[1780155248707,43.69,73784.82,0.0,-0.99743,0.0,0.50284]
[1780155252916,43.69,73785.42,0.0,-0.99743,0.0,0.50315]
[1780155253017,43.69,73792.65,0.0,-0.99741,0.0,0.50689]
[1780155253742,43.69,73807.69,0.0,-0.99737,0.0,0.51475]
[1780155254749,43.69,73812.26,0.0,-0.99735,0.0,0.51716]
[1780155256712,43.69,73814.27,0.0,-0.99735,0.0,0.51823]
[1780155256726,43.69,73814.27,0.0,-0.99735,0.0,0.51823]
[1780155256763,43.69,73815.28,0.0,-0.99735,0.0,0.51876]
[1780155257471,43.69,73815.28,0.0,-0.99735,0.0,0.51876]
[1780155257720,43.69,73815.28,0.0,-0.99735,0.0,0.51876]
[1780155260481,43.69,73815.94,0.0,-0.99734,0.0,0.51911]
[1780155265826,43.69,73816.73,0.0,-0.99734,0.0,0.51953]
[1780155270861,43.69,73818.43,0.0,-0.99734,0.0,0.52043]
[1780155274863,43.69,73818.99,0.0,-0.99734,0.0,0.52013]
[1780155274970,43.69,73818.99,0.0,-0.99734,0.0,0.52013]
[1780155275071,43.69,73819.6,0.0,-0.99734,0.0,0.52046]
[1780155275934,43.69,73819.6,0.0,-0.99734,0.0,0.52046]
[1780155275969,43.69,73819.6,0.0,-0.99734,0.0,0.52046]
[1780155277909,43.69,73811.56,0.0,-0.99736,0.0,0.5162]
[1780155278706,43.69,73811.56,0.0,-0.99736,0.0,0.5162]
[1780155278737,43.69,73811.56,0.0,-0.99736,0.0,0.5162]
[1780155278948,43.69,73811.56,0.0,-0.99736,0.0,0.5162]
[1780155278969,43.69,73811.56,0.0,-0.99736,0.0,0.5162]
[1780155278985,43.69,73813.63,0.0,-0.99735,0.0,0.51729]
[1780155284460,43.69,73812.44,0.0,-0.99736,0.0,0.51666]
[1780155284475,43.69,73812.44,0.0,-0.99736,0.0,0.51666]
[1780155285133,43.69,73812.44,0.0,-0.99736,0.0,0.51666]
[1780155285151,43.69,73813.51,0.0,-0.99735,0.0,0.51723]
[1780155285222,43.69,73813.51,0.0,-0.99735,0.0,0.51723]
[1780155290741,43.69,73814.7,0.0,-0.99735,0.0,0.51786]
[1780155290907,43.69,73814.7,0.0,-0.99735,0.0,0.51786]
[1780155290970,43.69,73814.7,0.0,-0.99735,0.0,0.51786]
[1780155291001,43.69,73815.35,0.0,-0.99735,0.0,0.5182]
[1780155291321,43.69,73815.35,0.0,-0.99735,0.0,0.5182]
[1780155291469,43.69,73815.35,0.0,-0.99735,0.0,0.5182]
[1780155295029,43.69,73817.9,0.0,-0.99734,0.0,0.51955]
[1780155296662,43.69,73818.35,0.0,-0.99734,0.0,0.51979]
[1780155296720,43.69,73818.35,0.0,-0.99734,0.0,0.51979]
[1780155304092,43.69,73817.64,0.0,-0.99734,0.0,0.51942]
[1780155305488,43.69,73817.61,0.0,-0.99734,0.0,0.5194]
[1780155305719,43.69,73817.61,0.0,-0.99734,0.0,0.5194]
[1780155305909,43.69,73817.61,0.0,-0.99734,0.0,0.5194]
[1780155305969,43.69,73817.61,0.0,-0.99734,0.0,0.5194]
[1780155306106,43.69,73817.53,0.0,-0.99734,0.0,0.51936]
[1780155312148,43.69,73817.57,0.0,-0.99734,0.0,0.51938]
[1780155312397,43.69,73817.57,0.0,-0.99734,0.0,0.51938]
[1780155319197,43.69,73815.5,0.0,-0.99735,0.0,0.51828]
[1780155319716,43.69,73815.5,0.0,-0.99735,0.0,0.51828]
[1780155319721,43.69,73815.5,0.0,-0.99735,0.0,0.51828]
[1780155319813,43.69,73815.5,0.0,-0.99735,0.0,0.51828]
[1780155320280,43.69,73815.5,0.0,-0.99735,0.0,0.51828]
[1780155320470,43.69,73815.5,0.0,-0.99735,0.0,0.51828]
[1780155326246,43.69,73815.46,0.0,-0.99735,0.0,0.51826]
[1780155339225,43.69,73815.5,0.0,-0.99735,0.0,0.51828]
[1780155339470,43.69,73815.5,0.0,-0.99735,0.0,0.51828]
[1780155339641,43.69,73815.5,0.0,-0.99735,0.0,0.51828]
[1780155339730,43.69,73815.5,0.0,-0.99735,0.0,0.51828]
[1780155339831,43.69,73815.5,0.0,-0.99735,0.0,0.51769]
[1780155344513,43.69,73815.5,0.0,-0.99735,0.0,0.51769]
[1780155350414,43.69,73815.72,0.0,-0.99735,0.0,0.5178]
[1780155356457,43.69,73815.61,0.0,-0.99735,0.0,0.51774]
[1780155361110,43.69,73817.72,0.0,-0.99734,0.0,0.51886]
[1780155361220,43.69,73817.72,0.0,-0.99734,0.0,0.51886]
[1780155361205,43.69,73817.75,0.0,-0.99734,0.0,0.51888]
[1780155361503,43.69,73817.75,0.0,-0.99734,0.0,0.51888]
[1780155361720,43.69,73817.75,0.0,-0.99734,0.0,0.51888]
[1780155370555,43.69,73817.75,0.0,-0.99734,0.0,0.51888]
[1780155371562,43.69,73822.14,0.0,-0.99733,0.0,0.52121]
[1780155372757,43.69,73822.14,0.0,-0.99733,0.0,0.52121]
[1780155372971,43.69,73822.14,0.0,-0.99733,0.0,0.52121]
[1780155373173,43.69,73822.14,0.0,-0.99733,0.0,0.52121]
[1780155373220,43.69,73822.14,0.0,-0.99733,0.0,0.52121]
[1780155373059,43.69,73826.42,0.0,-0.99732,0.0,0.52349]
[1780155378611,43.69,73826.45,0.0,-0.99732,0.0,0.52351]
[1780155384654,43.69,73816.44,0.0,-0.99735,0.0,0.51818]
[1780155385661,43.69,73815.99,0.0,-0.99735,0.0,0.51795]
[1780155386515,43.69,73815.99,0.0,-0.99735,0.0,0.51795]
[1780155386721,43.69,73815.99,0.0,-0.99735,0.0,0.51795]
[1780155386763,43.69,73815.99,0.0,-0.99735,0.0,0.51795]
[1780155386970,43.69,73815.99,0.0,-0.99735,0.0,0.51795]
[1780155387020,43.69,73815.45,0.0,-0.99735,0.0,0.51766]
[1780155388771,43.69,73815.48,0.0,-0.99735,0.0,0.51768]
[1780155393734,43.69,73805.49,0.0,-0.99738,0.0,0.51182]
[1780155394741,43.69,73796.49,0.0,-0.99741,0.0,0.50713]
[1780155395748,43.69,73792.62,0.0,-0.99742,0.0,0.50512]
[1780155397153,43.69,73792.62,0.0,-0.99742,0.0,0.50512]
[1780155397161,43.69,73792.75,0.0,-0.99742,0.0,0.50519]
[1780155397647,43.69,73792.75,0.0,-0.99742,0.0,0.50519]
[1780155397667,43.69,73792.75,0.0,-0.99742,0.0,0.50519]
[1780155397818,43.69,73792.75,0.0,-0.99742,0.0,0.50519]
[1780155397919,43.69,73792.66,0.0,-0.99742,0.0,0.50514]
[1780155401790,43.69,73800.0,0.0,-0.9974,0.0,0.50896]
[1780155403804,43.69,73806.07,0.0,-0.99738,0.0,0.51213]
[1780155406810,43.69,73807.46,0.0,-0.99738,0.0,0.51286]
[1780155406969,43.69,73807.46,0.0,-0.99738,0.0,0.51286]
[1780155407070,43.69,73807.01,0.0,-0.99738,0.0,0.51262]
[1780155407598,43.69,73807.01,0.0,-0.99738,0.0,0.51262]
[1780155407720,43.69,73807.01,0.0,-0.99738,0.0,0.51262]
[1780155412868,43.69,73806.16,0.0,-0.99738,0.0,0.51218]
[1780155416403,43.69,73805.54,0.0,-0.99738,0.0,0.51185]
[1780155416470,43.69,73805.54,0.0,-0.99738,0.0,0.51185]
[1780155416896,43.69,73805.47,0.0,-0.99738,0.0,0.51181]
[1780155418136,43.69,73805.47,0.0,-0.99738,0.0,0.51181]
[1780155418220,43.69,73805.47,0.0,-0.99738,0.0,0.51181]
[1780155421014,43.69,73807.65,0.0,-0.99738,0.0,0.51296]
[1780155425963,43.69,73807.99,0.0,-0.99738,0.0,0.51314]
[1780155425969,43.69,73807.99,0.0,-0.99738,0.0,0.51314]
[1780155426119,43.69,73808.3,0.0,-0.99737,0.0,0.5133]
[1780155426731,43.69,73808.3,0.0,-0.99737,0.0,0.5133]
[1780155426971,43.69,73808.3,0.0,-0.99737,0.0,0.5133]
[1780155434017,43.69,73807.91,0.0,-0.99738,0.0,0.51309]
[1780155439052,43.69,73808.16,0.0,-0.99737,0.0,0.51323]
[1780155440087,43.69,73808.16,0.0,-0.99737,0.0,0.51323]
[1780155440220,43.69,73808.16,0.0,-0.99737,0.0,0.51323]
[1780155442654,43.69,73807.92,0.0,-0.99738,0.0,0.5131]
[1780155442722,43.69,73807.92,0.0,-0.99738,0.0,0.5131]
[1780155442736,43.69,73807.92,0.0,-0.99738,0.0,0.5131]
[1780155448269,43.69,73809.85,0.0,-0.99737,0.0,0.51411]
[1780155448282,43.69,73817.55,0.0,-0.99735,0.0,0.51818]
[1780155448469,43.69,73817.55,0.0,-0.99735,0.0,0.51818]
[1780155449122,43.69,73817.25,0.0,-0.99735,0.0,0.51802]
[1780155453322,43.69,73815.65,0.0,-0.99736,0.0,0.51658]
[1780155453470,43.69,73816.17,0.0,-0.99735,0.0,0.51685]
[1780155454267,43.69,73816.17,0.0,-0.99735,0.0,0.51685]
[1780155454320,43.69,73815.63,0.0,-0.99736,0.0,0.51657]
[1780155454469,43.69,73815.63,0.0,-0.99736,0.0,0.51657]
[1780155455164,43.69,73815.61,0.0,-0.99736,0.0,0.51656]
[1780155461208,43.69,73815.22,0.0,-0.99736,0.0,0.51635]
[1780155463192,43.69,73815.22,0.0,-0.99736,0.0,0.51635]
[1780155463220,43.69,73815.22,0.0,-0.99736,0.0,0.51635]
[1780155468257,43.69,73815.13,0.0,-0.99736,0.0,0.5163]
[1780155473032,43.69,73815.55,0.0,-0.99736,0.0,0.51652]
[1780155473221,43.69,73815.55,0.0,-0.99736,0.0,0.51652]
[1780155473292,43.69,73815.19,0.0,-0.99736,0.0,0.51633]
[1780155473414,43.69,73815.19,0.0,-0.99736,0.0,0.51633]
[1780155473469,43.69,73815.19,0.0,-0.99736,0.0,0.51633]
[1780155476742,43.69,73814.42,0.0,-0.99736,0.0,0.51593]
[1780155482355,43.69,73814.57,0.0,-0.99736,0.0,0.51601]
[1780155489179,43.69,73814.57,0.0,-0.99736,0.0,0.51601]
[1780155489219,43.69,73814.57,0.0,-0.99736,0.0,0.51601]
[1780155489280,43.69,73814.78,0.0,-0.99736,0.0,0.51612]
[1780155489567,43.69,73814.78,0.0,-0.99736,0.0,0.51612]
[1780155489720,43.69,73814.78,0.0,-0.99736,0.0,0.51612]
[1780155501779,43.69,73812.9,0.0,-0.99736,0.0,0.51513]
[1780155504156,43.69,73812.92,0.0,-0.99736,0.0,0.51514]
[1780155504219,43.69,73812.92,0.0,-0.99736,0.0,0.51514]
[1780155504308,43.69,73801.1,0.0,-0.9974,0.0,0.50894]
[1780155504527,43.69,73801.1,0.0,-0.9974,0.0,0.50894]
[1780155504721,43.69,73801.1,0.0,-0.9974,0.0,0.50894]
[1780155504793,43.69,73798.53,0.0,-0.99741,0.0,0.5076]
[1780155507531,43.69,73801.55,0.0,-0.9974,0.0,0.50918]
[1780155508538,43.69,73804.01,0.0,-0.99739,0.0,0.51046]
[1780155510617,43.69,73802.95,0.0,-0.99739,0.0,0.50991]
[1780155510719,43.69,73802.95,0.0,-0.99739,0.0,0.50991]
[1780155511233,43.69,73802.95,0.0,-0.99739,0.0,0.50991]
[1780155511310,43.69,73802.48,0.0,-0.9974,0.0,0.50907]
[1780155511472,43.69,73802.48,0.0,-0.9974,0.0,0.50907]
[1780155516899,43.69,73802.03,0.0,-0.9974,0.0,0.50884]
[1780155518006,43.69,73802.27,0.0,-0.9974,0.0,0.50896]
[1780155523643,43.69,73801.79,0.0,-0.9974,0.0,0.50871]
[1780155525420,43.69,73797.56,0.0,-0.99741,0.0,0.50651]
[1780155525476,43.69,73797.56,0.0,-0.99741,0.0,0.50651]
[1780155525931,43.69,73797.56,0.0,-0.99741,0.0,0.50651]
[1780155525969,43.69,73797.56,0.0,-0.99741,0.0,0.50651]
[1780155526008,43.69,73797.59,0.0,-0.99741,0.0,0.50653]
[1780155530692,43.69,73790.42,0.0,-0.99743,0.0,0.50282]
[1780155531699,43.69,73787.18,0.0,-0.99744,0.0,0.50115]
[1780155532707,43.69,73785.04,0.0,-0.99745,0.0,0.50005]
[1780155534720,43.69,73779.77,0.0,-0.99746,0.0,0.49735]
[1780155536137,43.69,73779.77,0.0,-0.99746,0.0,0.49735]
[1780155536219,43.69,73779.77,0.0,-0.99746,0.0,0.49735]
[1780155536354,43.69,73779.7,0.0,-0.99746,0.0,0.49731]
[1780155537773,43.69,73779.53,0.0,-0.99746,0.0,0.49722]
[1780155537970,43.69,73779.53,0.0,-0.99746,0.0,0.49722]
[1780155543783,43.69,73779.68,0.0,-0.99746,0.0,0.4973]
[1780155548818,43.69,73779.72,0.0,-0.99746,0.0,0.49732]
[1780155553379,43.69,73779.72,0.0,-0.99746,0.0,0.49732]
[1780155553389,43.69,73780.12,0.0,-0.99746,0.0,0.49753]
[1780155553469,43.69,73780.12,0.0,-0.99746,0.0,0.49753]
[1780155554461,43.69,73780.12,0.0,-0.99746,0.0,0.49753]
[1780155554470,43.69,73780.12,0.0,-0.99746,0.0,0.49753]
[1780155554555,43.69,73780.12,0.0,-0.99746,0.0,0.49753]
[1780155559884,43.69,73780.12,0.0,-0.99746,0.0,0.49753]
[1780155559969,43.69,73780.12,0.0,-0.99746,0.0,0.49753]
[1780155559986,43.69,73780.91,0.0,-0.99746,0.0,0.49793]
[1780155560675,43.69,73780.91,0.0,-0.99746,0.0,0.49793]
[1780155560720,43.69,73780.91,0.0,-0.99746,0.0,0.49793]
[1780155565940,43.69,73783.07,0.0,-0.99745,0.0,0.49904]
[1780155571982,43.69,73782.96,0.0,-0.99746,0.0,0.4984]
[1780155577018,43.69,73786.93,0.0,-0.99745,0.0,0.50044]
[1780155577623,43.69,73786.93,0.0,-0.99745,0.0,0.50044]
[1780155577720,43.69,73786.93,0.0,-0.99745,0.0,0.50044]
[1780155578025,43.69,73787.06,0.0,-0.99744,0.0,0.50051]
[1780155578667,43.69,73787.06,0.0,-0.99744,0.0,0.50051]
[1780155578720,43.69,73787.06,0.0,-0.99744,0.0,0.50051]
[1780155584067,43.69,73784.78,0.0,-0.99745,0.0,0.49933]
[1780155585074,43.69,73781.98,0.0,-0.99746,0.0,0.4979]
[1780155586726,43.69,73780.72,0.0,-0.99746,0.0,0.49726]
[1780155586969,43.69,73780.72,0.0,-0.99746,0.0,0.49726]
[1780155587088,43.69,73780.76,0.0,-0.99746,0.0,0.49728]
[1780155588029,43.69,73780.76,0.0,-0.99746,0.0,0.49728]
[1780155588219,43.69,73780.76,0.0,-0.99746,0.0,0.49728]
[1780155594137,43.69,73781.08,0.0,-0.99746,0.0,0.49744]
[1780155597228,43.69,73780.02,0.0,-0.99747,0.0,0.4969]
[1780155597470,43.69,73780.02,0.0,-0.99747,0.0,0.4969]
[1780155597329,43.69,73776.32,0.0,-0.99748,0.0,0.49501]
[1780155598165,43.69,73774.43,0.0,-0.99748,0.0,0.49405]
[1780155599082,43.69,73774.43,0.0,-0.99748,0.0,0.49405]
[1780155599219,43.69,73774.43,0.0,-0.99748,0.0,0.49405]
[1780155599320,43.69,73771.74,0.0,-0.99749,0.0,0.49268]
[1780155605215,43.69,73772.69,0.0,-0.99749,0.0,0.49317]
[1780155606366,43.69,73772.69,0.0,-0.99749,0.0,0.49317]
[1780155606470,43.69,73772.69,0.0,-0.99749,0.0,0.49317]
[1780155606401,43.69,73776.87,0.0,-0.99747,0.0,0.49529]
[1780155607234,43.69,73777.43,0.0,-0.99747,0.0,0.49558]
[1780155608274,43.69,73777.43,0.0,-0.99747,0.0,0.49558]
[1780155608469,43.69,73777.43,0.0,-0.99747,0.0,0.49558]
[1780155614291,43.69,73776.45,0.0,-0.99748,0.0,0.49508]
[1780155615043,43.69,73776.45,0.0,-0.99748,0.0,0.49508]
[1780155615220,43.69,73776.45,0.0,-0.99748,0.0,0.49508]
[1780155624357,43.69,73777.78,0.0,-0.99747,0.0,0.49575]
[1780155627044,43.69,73777.63,0.0,-0.99747,0.0,0.49568]
[1780155627230,43.69,73777.63,0.0,-0.99747,0.0,0.49568]
[1780155629473,43.69,73777.73,0.0,-0.99747,0.0,0.49573]
[1780155630399,43.69,73777.83,0.0,-0.99747,0.0,0.49578]
[1780155635752,43.69,73775.31,0.0,-0.99748,0.0,0.49392]
[1780155635969,43.69,73775.31,0.0,-0.99748,0.0,0.49392]
[1780155642483,43.69,73774.11,0.0,-0.99748,0.0,0.49331]
[1780155645316,43.69,73774.36,0.0,-0.99748,0.0,0.49344]
[1780155645470,43.69,73774.36,0.0,-0.99748,0.0,0.49344]
[1780155649228,43.69,73774.16,0.0,-0.99748,0.0,0.49334]
[1780155649471,43.69,73774.16,0.0,-0.99748,0.0,0.49334]
[1780155649534,43.69,73774.11,0.0,-0.99748,0.0,0.49331]
[1780155652312,43.69,73772.01,0.0,-0.99749,0.0,0.49225]
[1780155652469,43.69,73772.01,0.0,-0.99749,0.0,0.49225]
[1780155657360,43.69,73769.87,0.0,-0.9975,0.0,0.49116]
[1780155657473,43.69,73769.87,0.0,-0.9975,0.0,0.49116]
[1780155657464,43.69,73769.42,0.0,-0.9975,0.0,0.49094]
[1780155662625,43.69,73769.41,0.0,-0.9975,0.0,0.49093]
[1780155663577,43.69,73769.41,0.0,-0.9975,0.0,0.49093]
[1780155663720,43.69,73769.41,0.0,-0.9975,0.0,0.49093]
[1780155669674,43.69,73769.89,0.0,-0.9975,0.0,0.49117]
[1780155670736,43.69,73769.89,0.0,-0.9975,0.0,0.49117]
[1780155670969,43.69,73769.89,0.0,-0.9975,0.0,0.49117]
[1780155673453,43.69,73769.38,0.0,-0.9975,0.0,0.49092]
[1780155673473,43.69,73769.38,0.0,-0.9975,0.0,0.49092]
[1780155673521,43.69,73768.4,0.0,-0.9975,0.0,0.49042]
[1780155678239,43.69,73767.18,0.0,-0.9975,0.0,0.48981]
[1780155678469,43.69,73767.18,0.0,-0.9975,0.0,0.48981]
[1780155684779,43.69,73765.05,0.0,-0.99751,0.0,0.48873]
[1780155686796,43.69,73764.58,0.0,-0.99751,0.0,0.48849]
[1780155686969,43.69,73764.58,0.0,-0.99751,0.0,0.48849]
[1780155691084,43.69,73767.85,0.0,-0.9975,0.0,0.49014]
[1780155691221,43.69,73767.85,0.0,-0.9975,0.0,0.49014]
[1780155691323,43.69,73767.71,0.0,-0.99751,0.0,0.4895]
[1780155693367,43.69,73767.7,0.0,-0.99751,0.0,0.4895]
[1780155693472,43.69,73767.7,0.0,-0.99751,0.0,0.4895]
[1780155693537,43.69,73762.64,0.0,-0.99752,0.0,0.48695]
[1780155694849,43.69,73759.82,0.0,-0.99753,0.0,0.48554]
[1780155698670,43.69,73760.17,0.0,-0.99753,0.0,0.48571]
[1780155698723,43.69,73760.17,0.0,-0.99753,0.0,0.48571]
[1780155698877,43.69,73760.18,0.0,-0.99753,0.0,0.48572]
[1780155701661,43.69,73762.47,0.0,-0.99752,0.0,0.48687]
[1780155701720,43.69,73762.47,0.0,-0.99752,0.0,0.48687]
[1780155702905,43.69,73757.13,0.0,-0.99754,0.0,0.48419]
[1780155704919,43.69,73755.4,0.0,-0.99754,0.0,0.48333]
[1780155707368,43.69,73755.05,0.0,-0.99754,0.0,0.48315]
[1780155707476,43.69,73755.05,0.0,-0.99754,0.0,0.48315]
[1780155707577,43.69,73754.26,0.0,-0.99754,0.0,0.48276]
[1780155709588,43.69,73754.15,0.0,-0.99754,0.0,0.4827]
[1780155709720,43.69,73754.08,0.0,-0.99754,0.0,0.48267]
[1780155713982,43.69,73750.64,0.0,-0.99755,0.0,0.48096]
[1780155715995,43.69,73747.07,0.0,-0.99756,0.0,0.47919]
[1780155718014,43.69,73739.7,0.0,-0.99758,0.0,0.47555]
[1780155719021,43.69,73744.8,0.0,-0.99757,0.0,0.47806]
[1780155720430,43.69,73744.8,0.0,-0.99757,0.0,0.47806]
[1780155720471,43.69,73744.8,0.0,-0.99757,0.0,0.47806]
[1780155720478,43.69,73754.64,0.0,-0.99754,0.0,0.48295]
[1780155721038,43.69,73759.11,0.0,-0.99753,0.0,0.48518]
[1780155725946,43.69,73759.33,0.0,-0.99753,0.0,0.48529]
[1780155725970,43.69,73759.33,0.0,-0.99753,0.0,0.48529]
[1780155728088,43.69,73765.15,0.0,-0.99751,0.0,0.48821]
[1780155729095,43.69,73770.14,0.0,-0.9975,0.0,0.49073]
[1780155729845,43.69,73770.14,0.0,-0.9975,0.0,0.49073]
[1780155729970,43.69,73770.14,0.0,-0.9975,0.0,0.49073]
[1780155735484,43.69,73767.67,0.0,-0.99751,0.0,0.48948]
[1780155735722,43.69,73766.5,0.0,-0.99751,0.0,0.48889]
[1780155737332,43.69,73766.75,0.0,-0.99751,0.0,0.48902]
[1780155737471,43.69,73766.75,0.0,-0.99751,0.0,0.48902]
[1780155737573,43.69,73766.82,0.0,-0.99751,0.0,0.48905]
[1780155739165,43.69,73763.39,0.0,-0.99752,0.0,0.48733]
[1780155744200,43.69,73764.81,0.0,-0.99751,0.0,0.48804]
[1780155746600,43.69,73764.12,0.0,-0.99752,0.0,0.48769]
[1780155746720,43.69,73762.87,0.0,-0.99752,0.0,0.48707]
[1780155750662,43.69,73762.62,0.0,-0.99752,0.0,0.48694]
[1780155750720,43.69,73762.62,0.0,-0.99752,0.0,0.48694]
[1780155753130,43.69,73762.13,0.0,-0.99752,0.0,0.48613]
[1780155753219,43.69,73762.13,0.0,-0.99752,0.0,0.48613]
[1780155753263,43.69,73762.04,0.0,-0.99752,0.0,0.48608]
[1780155758380,43.69,73761.47,0.0,-0.99753,0.0,0.4858]
[1780155758469,43.69,73761.47,0.0,-0.99753,0.0,0.4858]
[1780155758476,43.69,73758.62,0.0,-0.99753,0.0,0.48437]
[1780155762326,43.69,73755.87,0.0,-0.99754,0.0,0.483]
[1780155763313,43.69,73755.87,0.0,-0.99754,0.0,0.483]
[1780155763471,43.69,73755.87,0.0,-0.99754,0.0,0.483]
[1780155763572,43.69,73755.76,0.0,-0.99754,0.0,0.48294]
[1780155763932,43.69,73755.76,0.0,-0.99754,0.0,0.48294]
[1780155763971,43.69,73755.76,0.0,-0.99754,0.0,0.48294]
[1780155769375,43.69,73755.26,0.0,-0.99754,0.0,0.48269]
[1780155770110,43.69,73755.26,0.0,-0.99754,0.0,0.48269]
[1780155770222,43.69,73755.26,0.0,-0.99754,0.0,0.48269]
[1780155773225,43.69,73755.11,0.0,-0.99754,0.0,0.48262]
[1780155773472,43.69,73755.11,0.0,-0.99754,0.0,0.48262]
[1780155773498,43.69,73755.11,0.0,-0.99754,0.0,0.48262]
[1780155779445,43.69,73754.06,0.0,-0.99755,0.0,0.4821]
[1780155784480,43.69,73754.74,0.0,-0.99754,0.0,0.48243]
[1780155785476,43.69,73754.74,0.0,-0.99754,0.0,0.48243]
[1780155787493,43.69,73757.35,0.0,-0.99754,0.0,0.48374]
[1780155787501,43.69,73757.3,0.0,-0.99754,0.0,0.48371]
[1780155787720,43.69,73757.3,0.0,-0.99754,0.0,0.48371]
[1780155793543,43.69,73757.08,0.0,-0.99754,0.0,0.4836]
[1780155798583,43.69,73763.84,0.0,-0.99752,0.0,0.48699]
[1780155799590,43.69,73765.82,0.0,-0.99751,0.0,0.48798]
[1780155802614,43.69,73768.97,0.0,-0.9975,0.0,0.48957]
[1780155803819,43.69,73769.37,0.0,-0.9975,0.0,0.48977]
[1780155803969,43.69,73769.37,0.0,-0.9975,0.0,0.48977]
[1780155811678,43.69,73769.53,0.0,-0.99751,0.0,0.48928]
[1780155816713,43.69,73766.08,0.0,-0.99752,0.0,0.48754]
[1780155818727,43.69,73763.36,0.0,-0.99752,0.0,0.48618]
[1780155820489,43.69,73763.36,0.0,-0.99752,0.0,0.48618]
[1780155820719,43.69,73763.36,0.0,-0.99752,0.0,0.48618]
[1780155820575,43.69,73761.97,0.0,-0.99753,0.0,0.48548]
[1780155821016,43.69,73761.97,0.0,-0.99753,0.0,0.48548]
[1780155821220,43.69,73761.97,0.0,-0.99753,0.0,0.48548]
[1780155826783,43.69,73759.88,0.0,-0.99753,0.0,0.48443]
[1780155829698,43.69,73759.92,0.0,-0.99753,0.0,0.48445]
[1780155829719,43.69,73759.92,0.0,-0.99753,0.0,0.48445]
[1780155830080,43.69,73760.51,0.0,-0.99753,0.0,0.48475]
[1780155830220,43.69,73760.51,0.0,-0.99753,0.0,0.48475]
[1780155830322,43.69,73760.51,0.0,-0.99753,0.0,0.48475]
[1780155835846,43.69,73763.09,0.0,-0.99752,0.0,0.48604]
[1780155842205,43.69,73764.6,0.0,-0.99752,0.0,0.4868]
[1780155842220,43.69,73764.6,0.0,-0.99752,0.0,0.4868]
[1780155842316,43.69,73764.6,0.0,-0.99752,0.0,0.4868]
[1780155842469,43.69,73764.6,0.0,-0.99752,0.0,0.4868]
[1780155842571,43.69,73764.6,0.0,-0.99752,0.0,0.4868]
[1780155848937,43.69,73766.76,0.0,-0.99751,0.0,0.48788]
[1780155850961,43.69,73766.76,0.0,-0.99751,0.0,0.48788]
[1780155850969,43.69,73766.76,0.0,-0.99751,0.0,0.48788]
[1780155851201,43.69,73766.76,0.0,-0.99751,0.0,0.48788]
[1780155851219,43.69,73766.76,0.0,-0.99751,0.0,0.48788]
[1780155851302,43.69,73766.76,0.0,-0.99751,0.0,0.48788]
[1780155855986,43.69,73763.74,0.0,-0.99752,0.0,0.48637]
[1780155861029,43.69,73763.71,0.0,-0.99752,0.0,0.48635]
[1780155863347,43.69,73763.67,0.0,-0.99752,0.0,0.48633]
[1780155863470,43.69,73763.67,0.0,-0.99752,0.0,0.48633]
[1780155863547,43.69,73763.67,0.0,-0.99752,0.0,0.48633]
[1780155863721,43.69,73763.67,0.0,-0.99752,0.0,0.48633]
[1780155863567,43.69,73763.68,0.0,-0.99752,0.0,0.48634]
[1780155869084,43.69,73764.25,0.0,-0.99752,0.0,0.48662]
[1780155874119,43.69,73764.93,0.0,-0.99752,0.0,0.4864]
[1780155880161,43.69,73764.71,0.0,-0.99752,0.0,0.48629]
[1780155883058,43.69,73764.6,0.0,-0.99752,0.0,0.48623]
[1780155883219,43.69,73764.6,0.0,-0.99752,0.0,0.48623]
[1780155883288,43.69,73764.6,0.0,-0.99752,0.0,0.48623]
[1780155883472,43.69,73764.6,0.0,-0.99752,0.0,0.48623]
[1780155883573,43.69,73764.56,0.0,-0.99752,0.0,0.48621]
[1780155888219,43.69,73761.58,0.0,-0.99753,0.0,0.48472]
[1780155890910,43.69,73762.32,0.0,-0.99753,0.0,0.48509]
[1780155890969,43.69,73762.32,0.0,-0.99753,0.0,0.48509]
[1780155891149,43.69,73762.32,0.0,-0.99753,0.0,0.48509]
[1780155891219,43.69,73762.32,0.0,-0.99753,0.0,0.48509]
[1780155891240,43.69,73762.39,0.0,-0.99753,0.0,0.48512]
[1780155897282,43.69,73762.92,0.0,-0.99753,0.0,0.48539]
[1780155899296,43.69,73769.49,0.0,-0.99751,0.0,0.48869]
[1780155900303,43.69,73771.86,0.0,-0.9975,0.0,0.48988]
[1780155902211,43.69,73771.86,0.0,-0.9975,0.0,0.48988]
[1780155902220,43.69,73771.86,0.0,-0.9975,0.0,0.48988]
[1780155902354,43.69,73771.86,0.0,-0.9975,0.0,0.48988]
[1780155902470,43.69,73771.86,0.0,-0.9975,0.0,0.48988]
[1780155902572,43.69,73771.86,0.0,-0.9975,0.0,0.48988]
[1780155908359,43.69,73773.26,0.0,-0.9975,0.0,0.49059]
[1780155913394,43.69,73772.97,0.0,-0.9975,0.0,0.49045]
[1780155915763,43.69,73772.93,0.0,-0.9975,0.0,0.49043]
[1780155915808,43.69,73773.09,0.0,-0.9975,0.0,0.49051]
[1780155915886,43.69,73773.09,0.0,-0.9975,0.0,0.49051]
[1780155915970,43.69,73773.09,0.0,-0.9975,0.0,0.49051]
[1780155922461,43.69,73773.21,0.0,-0.9975,0.0,0.49057]
[1780155925478,43.69,73776.55,0.0,-0.99749,0.0,0.49226]
[1780155927104,43.69,73777.99,0.0,-0.99749,0.0,0.49299]
[1780155927230,43.69,73777.99,0.0,-0.99749,0.0,0.49299]
[1780155927303,43.69,73777.99,0.0,-0.99749,0.0,0.49299]
[1780155927472,43.69,73777.99,0.0,-0.99749,0.0,0.49299]
[1780155927492,43.69,73779.89,0.0,-0.99748,0.0,0.49395]
[1780155928499,43.69,73788.5,0.0,-0.99746,0.0,0.49835]
[1780155929506,43.69,73792.26,0.0,-0.99744,0.0,0.50028]
[1780155931520,43.69,73794.68,0.0,-0.99744,0.0,0.50094]
[1780155932241,43.69,73794.68,0.0,-0.99744,0.0,0.50094]
[1780155932323,43.69,73794.68,0.0,-0.99744,0.0,0.50094]
[1780155932470,43.69,73794.68,0.0,-0.99744,0.0,0.50094]
[1780155932526,43.69,73794.62,0.0,-0.99744,0.0,0.50091]
[1780155937562,43.69,73794.86,0.0,-0.99744,0.0,0.50103]
[1780155940583,43.69,73798.6,0.0,-0.99743,0.0,0.50296]
[1780155945006,43.69,73797.4,0.0,-0.99743,0.0,0.50234]
[1780155945017,43.69,73797.4,0.0,-0.99743,0.0,0.50234]
[1780155945224,43.69,73797.4,0.0,-0.99743,0.0,0.50234]
[1780155945618,43.69,73802.87,0.0,-0.99742,0.0,0.50517]
[1780155947632,43.69,73805.32,0.0,-0.99741,0.0,0.50644]
[1780155949646,43.69,73809.08,0.0,-0.9974,0.0,0.5084]
[1780155951662,43.69,73812.95,0.0,-0.99739,0.0,0.51042]
[1780155952833,43.69,73812.95,0.0,-0.99739,0.0,0.51042]
[1780155952970,43.69,73812.96,0.0,-0.99739,0.0,0.51043]
[1780155953676,43.69,73813.58,0.0,-0.99739,0.0,0.51075]
[1780155958711,43.69,73813.42,0.0,-0.99739,0.0,0.51067]
[1780155963746,43.69,73812.53,0.0,-0.99739,0.0,0.5102]
[1780155967308,43.69,73812.64,0.0,-0.99739,0.0,0.51026]
[1780155967384,43.69,73812.64,0.0,-0.99739,0.0,0.51026]
[1780155967470,43.69,73812.64,0.0,-0.99739,0.0,0.51026]
[1780155967774,43.69,73812.85,0.0,-0.99739,0.0,0.51037]
[1780155972809,43.69,73808.85,0.0,-0.9974,0.0,0.50828]
[1780155976494,43.69,73807.54,0.0,-0.9974,0.0,0.5076]
[1780155976500,43.69,73807.54,0.0,-0.9974,0.0,0.5076]
[1780155976720,43.69,73807.54,0.0,-0.9974,0.0,0.5076]
[1780155976837,43.69,73807.52,0.0,-0.9974,0.0,0.50759]
[1780155977844,43.69,73801.85,0.0,-0.99742,0.0,0.50464]
[1780155980865,43.69,73799.16,0.0,-0.99743,0.0,0.50325]
[1780155982087,43.69,73797.91,0.0,-0.99743,0.0,0.50261]
[1780155982096,43.69,73797.91,0.0,-0.99743,0.0,0.50261]
[1780155982220,43.69,73797.91,0.0,-0.99743,0.0,0.50261]
[1780155982879,43.69,73797.47,0.0,-0.99743,0.0,0.50238]
[1780155987330,43.69,73797.34,0.0,-0.99743,0.0,0.50231]
[1780155987408,43.69,73797.34,0.0,-0.99743,0.0,0.50231]
[1780155987469,43.69,73797.34,0.0,-0.99743,0.0,0.50231]
[1780155987570,43.69,73797.77,0.0,-0.99743,0.0,0.50253]
[1780155992953,43.69,73798.48,0.0,-0.99743,0.0,0.50232]
[1780155995876,43.69,73798.45,0.0,-0.99743,0.0,0.5023]
[1780155995961,43.69,73798.45,0.0,-0.99743,0.0,0.5023]
[1780155995969,43.69,73798.45,0.0,-0.99743,0.0,0.5023]
[1780155996056,43.69,73798.45,0.0,-0.99743,0.0,0.5023]
[1780156002709,43.69,73797.1,0.0,-0.99744,0.0,0.50161]
[1780156003083,43.69,73797.01,0.0,-0.99744,0.0,0.50156]
[1780156003219,43.69,73797.01,0.0,-0.99744,0.0,0.50156]
[1780156009065,43.69,73798.65,0.0,-0.99743,0.0,0.50241]
[1780156014448,43.69,73799.75,0.0,-0.99743,0.0,0.50297]
[1780156014469,43.69,73799.75,0.0,-0.99743,0.0,0.50297]
[1780156014571,43.69,73799.75,0.0,-0.99743,0.0,0.50297]
[1780156016115,43.69,73804.11,0.0,-0.99742,0.0,0.50523]
[1780156021150,43.69,73804.86,0.0,-0.99741,0.0,0.50562]
[1780156023164,43.69,73812.11,0.0,-0.99739,0.0,0.50939]
[1780156025512,43.69,73813.71,0.0,-0.99739,0.0,0.51023]
[1780156025566,43.69,73813.71,0.0,-0.99739,0.0,0.51023]
[1780156025720,43.69,73813.71,0.0,-0.99739,0.0,0.51023]
[1780156025742,43.69,73814.38,0.0,-0.99739,0.0,0.51058]
[1780156031220,43.69,73813.98,0.0,-0.99739,0.0,0.51037]
[1780156034786,43.69,73815.04,0.0,-0.99738,0.0,0.51093]
[1780156034833,43.69,73815.04,0.0,-0.99738,0.0,0.51093]
[1780156034934,43.69,73814.5,0.0,-0.99739,0.0,0.51064]
[1780156034969,43.69,73814.5,0.0,-0.99739,0.0,0.51064]
[1780156041289,43.69,73814.35,0.0,-0.99739,0.0,0.51057]
[1780156044021,43.69,73812.43,0.0,-0.99739,0.0,0.50956]
[1780156044219,43.69,73812.43,0.0,-0.99739,0.0,0.50956]
[1780156044311,43.69,73812.36,0.0,-0.99739,0.0,0.50953]
[1780156053374,43.69,73812.35,0.0,-0.9974,0.0,0.50893]
[1780156057369,43.69,73814.75,0.0,-0.99739,0.0,0.51019]
[1780156057469,43.69,73814.75,0.0,-0.99739,0.0,0.51019]
[1780156057570,43.69,73815.23,0.0,-0.99739,0.0,0.51044]
[1780156063427,43.69,73817.04,0.0,-0.99738,0.0,0.51138]
[1780156063430,43.69,73817.04,0.0,-0.99738,0.0,0.51138]
[1780156063470,43.69,73817.04,0.0,-0.99738,0.0,0.51138]
[1780156063482,43.69,73817.04,0.0,-0.99738,0.0,0.51138]
[1780156066467,43.69,73820.36,0.0,-0.99737,0.0,0.51313]
[1780156067475,43.69,73820.36,0.0,-0.99737,0.0,0.51313]
[1780156067721,43.69,73820.36,0.0,-0.99737,0.0,0.51313]
[1780156067822,43.69,73821.99,0.0,-0.99737,0.0,0.51398]
[1780156073516,43.69,73822.15,0.0,-0.99737,0.0,0.51407]
[1780156077982,43.69,73822.22,0.0,-0.99737,0.0,0.51411]
[1780156078219,43.69,73822.18,0.0,-0.99737,0.0,0.51408]
[1780156078551,43.69,73822.36,0.0,-0.99737,0.0,0.51418]
[1780156083586,43.69,73822.34,0.0,-0.99737,0.0,0.51417]
[1780156085600,43.69,73811.48,0.0,-0.9974,0.0,0.50848]
[1780156086608,43.69,73809.74,0.0,-0.9974,0.0,0.50757]
[1780156087367,43.69,73809.74,0.0,-0.9974,0.0,0.50757]
[1780156087469,43.69,73809.74,0.0,-0.9974,0.0,0.50757]
[1780156087615,43.69,73810.4,0.0,-0.9974,0.0,0.50791]
[1780156092649,43.69,73809.69,0.0,-0.9974,0.0,0.50754]
[1780156097685,43.69,73809.18,0.0,-0.9974,0.0,0.50728]
[1780156100330,43.69,73807.31,0.0,-0.99741,0.0,0.50631]
[1780156100470,43.69,73807.31,0.0,-0.99741,0.0,0.50631]
[1780156100706,43.69,73807.24,0.0,-0.99741,0.0,0.50627]
[1780156105741,43.69,73808.11,0.0,-0.99741,0.0,0.50672]
[1780156109429,43.69,73806.97,0.0,-0.99741,0.0,0.50613]
[1780156109434,43.69,73806.97,0.0,-0.99741,0.0,0.50613]
[1780156109471,43.69,73806.97,0.0,-0.99741,0.0,0.50613]
[1780156109769,43.69,73805.77,0.0,-0.99741,0.0,0.50551]
[1780156122128,43.69,73804.93,0.0,-0.99742,0.0,0.50449]
[1780156122220,43.69,73804.93,0.0,-0.99742,0.0,0.50449]
[1780156126009,43.69,73804.26,0.0,-0.99742,0.0,0.50414]
[1780156126016,43.69,73805.22,0.0,-0.99742,0.0,0.50464]
[1780156126219,43.69,73805.22,0.0,-0.99742,0.0,0.50464]
[1780156126888,43.69,73806.16,0.0,-0.99742,0.0,0.50512]
[1780156129469,43.69,73807.44,0.0,-0.99741,0.0,0.50579]
[1780156134944,43.69,73807.32,0.0,-0.99741,0.0,0.50573]
[1780156139979,43.69,73807.34,0.0,-0.99741,0.0,0.50574]
[1780156141993,43.69,73811.61,0.0,-0.9974,0.0,0.50796]
[1780156143274,43.69,73813.44,0.0,-0.9974,0.0,0.50891]
[1780156143330,43.69,73813.44,0.0,-0.9974,0.0,0.50891]
[1780156143470,43.69,73813.44,0.0,-0.9974,0.0,0.50891]
[1780156144009,43.69,73813.62,0.0,-0.99739,0.0,0.50901]
[1780156150051,43.69,73813.97,0.0,-0.99739,0.0,0.50919]
[1780156155060,43.69,73813.93,0.0,-0.99739,0.0,0.50917]
[1780156161680,43.69,73813.92,0.0,-0.99739,0.0,0.50916]
[1780156161719,43.69,73813.92,0.0,-0.99739,0.0,0.50916]
[1780156161747,43.69,73813.92,0.0,-0.99739,0.0,0.50916]
[1780156161970,43.69,73813.92,0.0,-0.99739,0.0,0.50916]
[1780156162071,43.69,73813.72,0.0,-0.99739,0.0,0.50906]
[1780156169886,43.69,73812.43,0.0,-0.9974,0.0,0.50838]
[1780156169948,43.69,73812.43,0.0,-0.9974,0.0,0.50838]
[1780156169969,43.69,73812.43,0.0,-0.9974,0.0,0.50838]
[1780156170049,43.69,73809.81,0.0,-0.99741,0.0,0.50702]
[1780156171198,43.69,73807.25,0.0,-0.99742,0.0,0.5051]
[1780156176233,43.69,73807.25,0.0,-0.99742,0.0,0.5051]
[1780156183297,43.69,73807.07,0.0,-0.99742,0.0,0.50501]
[1780156188850,43.69,73807.22,0.0,-0.99742,0.0,0.50509]
[1780156188913,43.69,73807.22,0.0,-0.99742,0.0,0.50509]
[1780156188969,43.69,73807.22,0.0,-0.99742,0.0,0.50509]
[1780156189070,43.69,73807.57,0.0,-0.99742,0.0,0.50527]
[1780156195380,43.69,73808.13,0.0,-0.99741,0.0,0.50556]
[1780156200416,43.69,73808.31,0.0,-0.99741,0.0,0.50565]
[1780156201560,43.69,73808.31,0.0,-0.99741,0.0,0.50565]
[1780156201719,43.69,73808.31,0.0,-0.99741,0.0,0.50565]
[1780156207216,43.69,73808.56,0.0,-0.99741,0.0,0.50578]
[1780156209469,43.69,73808.56,0.0,-0.99741,0.0,0.50578]
[1780156216530,43.69,73805.17,0.0,-0.99742,0.0,0.50403]
[1780156217537,43.69,73795.32,0.0,-0.99745,0.0,0.49895]
[1780156218761,43.69,73795.32,0.0,-0.99745,0.0,0.49895]
[1780156218970,43.69,73795.32,0.0,-0.99745,0.0,0.49895]
[1780156219037,43.69,73795.32,0.0,-0.99745,0.0,0.49895]
[1780156219071,43.69,73792.63,0.0,-0.99746,0.0,0.49757]
[1780156219220,43.69,73792.63,0.0,-0.99746,0.0,0.49757]
[1780156224586,43.69,73791.43,0.0,-0.99746,0.0,0.49696]
[1780156232641,43.69,73791.79,0.0,-0.99746,0.0,0.49656]
[1780156237439,43.69,73791.31,0.0,-0.99746,0.0,0.49632]
[1780156237469,43.69,73791.31,0.0,-0.99746,0.0,0.49632]
[1780156242712,43.69,73789.7,0.0,-0.99747,0.0,0.4955]
[1780156245471,43.69,73789.84,0.0,-0.99747,0.0,0.49557]
[1780156246963,43.69,73789.84,0.0,-0.99747,0.0,0.49557]
[1780156246969,43.69,73789.84,0.0,-0.99747,0.0,0.49557]
[1780156250768,43.69,73789.88,0.0,-0.99747,0.0,0.49559]
[1780156257159,43.69,73789.88,0.0,-0.99747,0.0,0.49559]
[1780156257218,43.69,73789.88,0.0,-0.99747,0.0,0.49559]
[1780156263194,43.69,73789.89,0.0,-0.99747,0.0,0.49559]
[1780156265470,43.69,73790.22,0.0,-0.99747,0.0,0.49576]
[1780156272152,43.69,73790.22,0.0,-0.99747,0.0,0.49576]
[1780156272220,43.69,73790.19,0.0,-0.99747,0.0,0.49575]
[1780156278126,43.69,73790.12,0.0,-0.99747,0.0,0.49571]
[1780156279469,43.69,73790.4,0.0,-0.99747,0.0,0.49585]
[1780156286848,43.69,73790.66,0.0,-0.99747,0.0,0.49599]
[1780156286969,43.69,73790.66,0.0,-0.99747,0.0,0.49599]
[1780156292452,43.69,73790.51,0.0,-0.99747,0.0,0.49533]
[1780156293471,43.69,73790.51,0.0,-0.99747,0.0,0.49533]
[1780156300111,43.69,73790.61,0.0,-0.99747,0.0,0.49538]
[1780156300937,43.69,73790.61,0.0,-0.99747,0.0,0.49538]
[1780156300969,43.69,73790.61,0.0,-0.99747,0.0,0.49538]
[1780156306156,43.69,73790.46,0.0,-0.99747,0.0,0.49531]
[1780156307469,43.69,73790.36,0.0,-0.99747,0.0,0.49526]
[1780156310184,43.69,73795.27,0.0,-0.99746,0.0,0.49776]
[1780156311191,43.69,73800.16,0.0,-0.99744,0.0,0.50027]
[1780156311502,43.69,73800.16,0.0,-0.99744,0.0,0.50027]
[1780156311694,43.69,73800.16,0.0,-0.99744,0.0,0.50027]
[1780156311720,43.69,73800.16,0.0,-0.99744,0.0,0.50027]
[1780156312198,43.69,73800.1,0.0,-0.99744,0.0,0.50024]
[1780156318240,43.69,73801.44,0.0,-0.99744,0.0,0.50093]
[1780156323275,43.69,73800.83,0.0,-0.99744,0.0,0.50062]
[1780156330324,43.69,73800.43,0.0,-0.99744,0.0,0.50041]
[1780156332338,43.69,73811.83,0.0,-0.99741,0.0,0.50631]
[1780156333346,43.69,73819.12,0.0,-0.99739,0.0,0.51011]
[1780156334353,43.69,73822.54,0.0,-0.99738,0.0,0.5119]
[1780156336043,43.69,73822.54,0.0,-0.99738,0.0,0.5119]
[1780156336219,43.69,73822.54,0.0,-0.99738,0.0,0.5119]
[1780156336145,43.69,73824.5,0.0,-0.99737,0.0,0.51293]
[1780156337061,43.69,73824.5,0.0,-0.99737,0.0,0.51293]
[1780156337220,43.69,73824.5,0.0,-0.99737,0.0,0.51293]
[1780156337162,43.69,73823.88,0.0,-0.99737,0.0,0.51261]
[1780156337374,43.69,73823.93,0.0,-0.99737,0.0,0.51263]
[1780156342409,43.69,73823.85,0.0,-0.99737,0.0,0.51259]
[1780156345430,43.69,73827.04,0.0,-0.99736,0.0,0.51427]
[1780156346437,43.69,73829.95,0.0,-0.99736,0.0,0.5158]
[1780156347469,43.69,73829.95,0.0,-0.99736,0.0,0.5158]
[1780156352424,43.69,73831.25,0.0,-0.99735,0.0,0.51649]
[1780156352470,43.69,73831.25,0.0,-0.99735,0.0,0.51649]
[1780156352479,43.69,73837.93,0.0,-0.99733,0.0,0.51944]
[1780156353486,43.69,73844.07,0.0,-0.99732,0.0,0.52271]
[1780156354493,43.69,73848.38,0.0,-0.9973,0.0,0.52501]
[1780156356507,43.69,73846.69,0.0,-0.99731,0.0,0.52411]
[1780156357514,43.69,73843.54,0.0,-0.99732,0.0,0.52242]
[1780156359528,43.69,73849.84,0.0,-0.9973,0.0,0.5258]
[1780156360536,43.69,73851.89,0.0,-0.99729,0.0,0.5269]
[1780156361470,43.69,73851.89,0.0,-0.99729,0.0,0.5269]
[1780156361543,43.69,73851.27,0.0,-0.99729,0.0,0.52657]
[1780156363044,43.69,73851.27,0.0,-0.99729,0.0,0.52657]
[1780156363110,43.69,73851.93,0.0,-0.99729,0.0,0.52692]
[1780156363393,43.69,73851.93,0.0,-0.99729,0.0,0.52692]
[1780156363557,43.69,73855.25,0.0,-0.99728,0.0,0.52871]
[1780156365571,43.69,73857.04,0.0,-0.99728,0.0,0.52968]
[1780156367165,43.69,73857.04,0.0,-0.99728,0.0,0.52968]
[1780156367219,43.69,73857.04,0.0,-0.99728,0.0,0.52968]
[1780156370607,43.69,73851.73,0.0,-0.99729,0.0,0.52681]
[1780156371614,43.69,73849.49,0.0,-0.9973,0.0,0.52561]
[1780156372948,43.69,73849.49,0.0,-0.9973,0.0,0.52561]
[1780156372970,43.69,73849.49,0.0,-0.9973,0.0,0.52561]
[1780156373058,43.69,73849.49,0.0,-0.9973,0.0,0.52561]
[1780156373220,43.69,73849.49,0.0,-0.9973,0.0,0.52561]
[1780156373258,43.69,73848.6,0.0,-0.9973,0.0,0.52513]
[1780156374636,43.69,73859.07,0.0,-0.99727,0.0,0.53078]
[1780156375643,43.69,73862.24,0.0,-0.99726,0.0,0.53249]
[1780156378055,43.69,73863.13,0.0,-0.99726,0.0,0.53298]
[1780156378061,43.69,73863.13,0.0,-0.99726,0.0,0.53298]
[1780156378219,43.69,73863.13,0.0,-0.99726,0.0,0.53298]
[1780156378207,43.69,73865.41,0.0,-0.99725,0.0,0.53422]
[1780156378664,43.69,73866.83,0.0,-0.99725,0.0,0.53499]
[1780156384707,43.69,73866.89,0.0,-0.99725,0.0,0.53502]
[1780156387732,43.69,73866.89,0.0,-0.99725,0.0,0.53502]
[1780156387970,43.69,73866.89,0.0,-0.99725,0.0,0.53502]
[1780156389742,43.69,73868.77,0.0,-0.99724,0.0,0.53605]
[1780156395785,43.69,73864.33,0.0,-0.99726,0.0,0.53363]
[1780156396792,43.69,73862.71,0.0,-0.99726,0.0,0.53275]
[1780156397750,43.69,73862.71,0.0,-0.99726,0.0,0.53275]
[1780156397970,43.69,73862.71,0.0,-0.99726,0.0,0.53275]
[1780156398106,43.69,73862.71,0.0,-0.99726,0.0,0.53275]
[1780156398220,43.69,73862.71,0.0,-0.99726,0.0,0.53275]
[1780156398208,43.69,73862.93,0.0,-0.99726,0.0,0.53287]
[1780156401463,43.69,73861.83,0.0,-0.99726,0.0,0.53227]
[1780156401470,43.69,73861.83,0.0,-0.99726,0.0,0.53227]
[1780156401886,43.69,73861.83,0.0,-0.99726,0.0,0.53227]
[1780156401970,43.69,73861.83,0.0,-0.99726,0.0,0.53227]
[1780156402071,43.69,73855.01,0.0,-0.99728,0.0,0.52858]
[1780156402834,43.69,73853.86,0.0,-0.99729,0.0,0.52796]
[1780156408611,43.69,73853.4,0.0,-0.99729,0.0,0.52771]
[1780156413516,43.69,73853.4,0.0,-0.99729,0.0,0.52711]
[1780156414471,43.69,73853.4,0.0,-0.99729,0.0,0.52711]
[1780156414720,43.69,73853.4,0.0,-0.99729,0.0,0.52711]
[1780156419954,43.69,73853.45,0.0,-0.99729,0.0,0.52713]
[1780156421609,43.69,73852.52,0.0,-0.99729,0.0,0.52663]
[1780156421968,43.69,73853.97,0.0,-0.99729,0.0,0.52741]
[1780156425996,43.69,73851.94,0.0,-0.9973,0.0,0.52632]
[1780156430090,43.69,73851.71,0.0,-0.9973,0.0,0.5262]
[1780156430220,43.69,73851.71,0.0,-0.9973,0.0,0.5262]
[1780156436161,43.69,73851.78,0.0,-0.9973,0.0,0.52624]
[1780156442109,43.69,73851.73,0.0,-0.9973,0.0,0.52621]
[1780156443116,43.69,73853.51,0.0,-0.99729,0.0,0.52717]
[1780156443583,43.69,73853.51,0.0,-0.99729,0.0,0.52717]
[1780156443719,43.69,73853.51,0.0,-0.99729,0.0,0.52717]
[1780156446137,43.69,73850.13,0.0,-0.9973,0.0,0.52535]
[1780156455068,43.69,73849.57,0.0,-0.9973,0.0,0.52505]
[1780156460236,43.69,73849.36,0.0,-0.9973,0.0,0.52494]
[1780156465090,43.69,73849.32,0.0,-0.9973,0.0,0.52492]
[1780156465470,43.69,73849.08,0.0,-0.9973,0.0,0.52479]
[1780156478362,43.69,73849.36,0.0,-0.99731,0.0,0.52433]
[1780156479370,43.69,73850.86,0.0,-0.9973,0.0,0.52514]
[1780156479484,43.69,73850.86,0.0,-0.9973,0.0,0.52514]
[1780156480377,43.69,73856.58,0.0,-0.99728,0.0,0.52821]
[1780156481384,43.69,73858.26,0.0,-0.99728,0.0,0.52912]
[1780156484405,43.69,73856.82,0.0,-0.99728,0.0,0.52834]
[1780156489441,43.69,73857.03,0.0,-0.99728,0.0,0.52846]
[1780156491200,43.69,73857.03,0.0,-0.99728,0.0,0.52846]
[1780156496489,43.69,73857.23,0.0,-0.99728,0.0,0.52857]
[1780156505351,43.69,73858.39,0.0,-0.99728,0.0,0.52919]
[1780156506559,43.69,73860.42,0.0,-0.99727,0.0,0.53029]
[1780156508574,43.69,73861.99,0.0,-0.99727,0.0,0.53114]
[1780156511595,43.69,73863.4,0.0,-0.99726,0.0,0.5319]
[1780156513472,43.69,73863.38,0.0,-0.99726,0.0,0.53189]
[1780156513609,43.69,73863.5,0.0,-0.99726,0.0,0.53196]
[1780156517636,43.69,73861.96,0.0,-0.99727,0.0,0.53112]
[1780156522672,43.69,73861.03,0.0,-0.99727,0.0,0.53062]
[1780156527707,43.69,73861.41,0.0,-0.99727,0.0,0.53082]
[1780156533418,43.69,73861.36,0.0,-0.99727,0.0,0.53019]
[1780156533886,43.69,73858.84,0.0,-0.99728,0.0,0.52883]
[1780156535470,43.69,73858.84,0.0,-0.99728,0.0,0.52883]
[1780156535763,43.69,73858.67,0.0,-0.99728,0.0,0.52873]
[1780156541805,43.69,73858.32,0.0,-0.99728,0.0,0.52855]
[1780156543819,43.69,73854.64,0.0,-0.99729,0.0,0.52656]
[1780156545833,43.69,73842.99,0.0,-0.99733,0.0,0.52033]
[1780156546840,43.69,73843.63,0.0,-0.99733,0.0,0.52067]
[1780156548854,43.69,73848.48,0.0,-0.99731,0.0,0.52326]
[1780156552277,43.69,73850.36,0.0,-0.99731,0.0,0.52427]
[1780156552323,43.69,73850.4,0.0,-0.99731,0.0,0.52429]
[1780156552474,43.69,73850.4,0.0,-0.99731,0.0,0.52429]
[1780156558925,43.69,73851.0,0.0,-0.9973,0.0,0.52461]
[1780156563959,43.69,73851.13,0.0,-0.9973,0.0,0.52468]
[1780156564656,43.69,73851.13,0.0,-0.9973,0.0,0.52468]
[1780156571009,43.69,73851.57,0.0,-0.9973,0.0,0.52491]
[1780156577051,43.69,73850.31,0.0,-0.99731,0.0,0.52424]
[1780156580835,43.69,73849.44,0.0,-0.99731,0.0,0.52377]
[1780156580970,43.69,73849.44,0.0,-0.99731,0.0,0.52377]
[1780156581079,43.69,73849.39,0.0,-0.99731,0.0,0.52375]
[1780156586114,43.69,73850.27,0.0,-0.99731,0.0,0.52422]
[1780156591149,43.69,73850.15,0.0,-0.99731,0.0,0.52355]
[1780156596184,43.69,73848.19,0.0,-0.99732,0.0,0.5225]
[1780156597191,43.69,73843.98,0.0,-0.99733,0.0,0.52026]
[1780156605247,43.69,73843.54,0.0,-0.99733,0.0,0.52002]
[1780156610532,43.69,73843.58,0.0,-0.99733,0.0,0.52004]
[1780156617332,43.69,73843.61,0.0,-0.99733,0.0,0.52006]
[1780156626395,43.69,73843.9,0.0,-0.99733,0.0,0.52021]
[1780156635458,43.69,73843.09,0.0,-0.99733,0.0,0.51978]
[1780156642526,43.69,73835.65,0.0,-0.99735,0.0,0.51584]
[1780156643527,43.69,73813.44,0.0,-0.99742,0.0,0.50421]
[1780156644534,43.69,73806.42,0.0,-0.99744,0.0,0.50059]
[1780156646313,43.69,73806.97,0.0,-0.99744,0.0,0.50087]
[1780156646541,43.69,73806.97,0.0,-0.99744,0.0,0.50087]
[1780156656618,43.69,73806.77,0.0,-0.99744,0.0,0.50019]
[1780156661653,43.69,73805.36,0.0,-0.99744,0.0,0.49946]
[1780156666688,43.69,73803.97,0.0,-0.99745,0.0,0.49875]
[1780156668625,43.69,73803.88,0.0,-0.99745,0.0,0.4987]
[1780156668721,43.69,73803.88,0.0,-0.99745,0.0,0.4987]
[1780156668727,43.69,73803.88,0.0,-0.99745,0.0,0.4987]
[1780156674744,43.69,73804.03,0.0,-0.99745,0.0,0.49878]
[1780156679778,43.69,73804.43,0.0,-0.99745,0.0,0.49898]
[1780156685821,43.69,73805.26,0.0,-0.99745,0.0,0.49941]
[1780156690724,43.69,73805.33,0.0,-0.99745,0.0,0.49945]
[1780156703947,43.69,73808.07,0.0,-0.99744,0.0,0.50086]
[1780156706969,43.69,73811.03,0.0,-0.99743,0.0,0.50238]
[1780156708335,43.69,73811.03,0.0,-0.99743,0.0,0.50238]
[1780156708470,43.69,73811.03,0.0,-0.99743,0.0,0.50238]
[1780156708708,43.69,73811.3,0.0,-0.99743,0.0,0.50252]
[1780156708724,43.69,73811.3,0.0,-0.99743,0.0,0.50252]
[1780156708983,43.69,73811.21,0.0,-0.99743,0.0,0.50248]
[1780156714019,43.69,73810.92,0.0,-0.99743,0.0,0.50174]
[1780156720061,43.69,73811.08,0.0,-0.99743,0.0,0.50182]
[1780156726104,43.69,73810.87,0.0,-0.99743,0.0,0.50172]
[1780156728119,43.69,73818.08,0.0,-0.99741,0.0,0.50545]
[1780156732302,43.69,73818.1,0.0,-0.99741,0.0,0.50546]
[1780156732475,43.69,73818.1,0.0,-0.99741,0.0,0.50546]
[1780156738189,43.69,73818.08,0.0,-0.99741,0.0,0.50545]
[1780156742519,43.69,73817.32,0.0,-0.99741,0.0,0.50505]
[1780156742721,43.69,73817.15,0.0,-0.99741,0.0,0.50497]
[1780156742946,43.69,73817.15,0.0,-0.99741,0.0,0.50497]
[1780156742970,43.69,73817.15,0.0,-0.99741,0.0,0.50497]
[1780156743224,43.69,73816.64,0.0,-0.99742,0.0,0.5047]
[1780156748259,43.69,73816.71,0.0,-0.99742,0.0,0.50474]
[1780156757322,43.69,73818.21,0.0,-0.99741,0.0,0.50552]
[1780156762503,43.69,73817.74,0.0,-0.99741,0.0,0.50527]
[1780156762721,43.69,73817.74,0.0,-0.99741,0.0,0.50527]
[1780156771420,43.69,73817.63,0.0,-0.99742,0.0,0.50463]
[1780156775945,43.69,73817.9,0.0,-0.99741,0.0,0.50477]
[1780156775971,43.69,73817.9,0.0,-0.99741,0.0,0.50477]
[1780156776182,43.69,73817.9,0.0,-0.99741,0.0,0.50477]
[1780156776221,43.69,73817.9,0.0,-0.99741,0.0,0.50477]
[1780156776455,43.69,73817.63,0.0,-0.99742,0.0,0.50463]
[1780156779479,43.69,73814.04,0.0,-0.99743,0.0,0.50277]
[1780156784516,43.69,73813.76,0.0,-0.99743,0.0,0.50262]
[1780156784721,43.69,73813.76,0.0,-0.99743,0.0,0.50262]
[1780156790558,43.69,73813.69,0.0,-0.99743,0.0,0.50259]
[1780156795592,43.69,73812.88,0.0,-0.99743,0.0,0.50217]
[1780156797606,43.69,73822.01,0.0,-0.9974,0.0,0.50691]
[1780156798613,43.69,73823.64,0.0,-0.9974,0.0,0.50775]
[1780156801637,43.69,73827.22,0.0,-0.99739,0.0,0.50962]
[1780156804743,43.69,73829.26,0.0,-0.99738,0.0,0.51069]
[1780156804973,43.69,73829.26,0.0,-0.99738,0.0,0.51069]
[1780156805462,43.69,73829.26,0.0,-0.99738,0.0,0.51069]
[1780156805470,43.69,73829.26,0.0,-0.99738,0.0,0.51069]
[1780156805665,43.69,73828.47,0.0,-0.99738,0.0,0.51028]
[1780156810700,43.69,73827.21,0.0,-0.99739,0.0,0.50962]
[1780156816503,43.69,73825.17,0.0,-0.99739,0.0,0.50855]
[1780156816722,43.69,73825.17,0.0,-0.99739,0.0,0.50855]
[1780156822784,43.69,73825.14,0.0,-0.99739,0.0,0.50854]
[1780156827819,43.69,73825.49,0.0,-0.99739,0.0,0.50872]
[1780156832854,43.69,73825.47,0.0,-0.9974,0.0,0.50812]
[1780156835349,43.69,73825.47,0.0,-0.9974,0.0,0.50812]
[1780156835470,43.69,73825.47,0.0,-0.9974,0.0,0.50812]
[1780156836041,43.69,73825.47,0.0,-0.9974,0.0,0.50812]
[1780156836225,43.69,73825.47,0.0,-0.9974,0.0,0.50812]
[1780156836313,43.69,73825.47,0.0,-0.9974,0.0,0.50812]
[1780156838896,43.69,73815.57,0.0,-0.99742,0.0,0.50298]
[1780156840910,43.69,73813.09,0.0,-0.99743,0.0,0.50169]
[1780156844086,43.69,73811.69,0.0,-0.99744,0.0,0.50097]
[1780156844220,43.69,73811.69,0.0,-0.99744,0.0,0.50097]
[1780156849974,43.69,73811.29,0.0,-0.99744,0.0,0.50077]
[1780156854001,43.69,73807.51,0.0,-0.99745,0.0,0.49882]
[1780156859042,43.69,73803.11,0.0,-0.99746,0.0,0.49657]
[1780156860055,43.69,73798.94,0.0,-0.99747,0.0,0.49444]
[1780156862067,43.69,73795.49,0.0,-0.99748,0.0,0.49268]
[1780156863074,43.69,73792.14,0.0,-0.99749,0.0,0.49098]
[1780156865090,43.69,73797.59,0.0,-0.99748,0.0,0.49375]
[1780156869532,43.69,73798.79,0.0,-0.99747,0.0,0.49436]
[1780156869723,43.69,73798.79,0.0,-0.99747,0.0,0.49436]
[1780156870327,43.69,73796.83,0.0,-0.99748,0.0,0.49336]
[1780156870471,43.69,73796.83,0.0,-0.99748,0.0,0.49336]
[1780156870572,43.69,73795.69,0.0,-0.99748,0.0,0.49278]
[1780156876167,43.69,73798.26,0.0,-0.99747,0.0,0.49409]
[1780156879188,43.69,73794.22,0.0,-0.99749,0.0,0.49204]
[1780156880195,43.69,73790.66,0.0,-0.9975,0.0,0.49023]
[1780156883210,43.69,73790.74,0.0,-0.9975,0.0,0.49027]
[1780156883221,43.69,73790.74,0.0,-0.9975,0.0,0.49027]
[1780156890265,43.69,73789.35,0.0,-0.9975,0.0,0.48957]
[1780156895300,43.69,73786.34,0.0,-0.99751,0.0,0.48748]
[1780156896673,43.69,73786.34,0.0,-0.99751,0.0,0.48748]
[1780156896724,43.69,73786.34,0.0,-0.99751,0.0,0.48748]
[1780156897473,43.69,73786.3,0.0,-0.99751,0.0,0.48746]
[1780156897721,43.69,73786.3,0.0,-0.99751,0.0,0.48746]
[1780156897803,43.69,73786.23,0.0,-0.99751,0.0,0.48742]
[1780156903356,43.69,73787.21,0.0,-0.99751,0.0,0.48792]
[1780156906654,43.69,73787.24,0.0,-0.99751,0.0,0.48793]
[1780156906723,43.69,73787.24,0.0,-0.99751,0.0,0.48793]
[1780156909398,43.69,73795.2,0.0,-0.99749,0.0,0.49196]
[1780156911567,43.69,73796.39,0.0,-0.99748,0.0,0.49256]
[1780156911721,43.69,73796.39,0.0,-0.99748,0.0,0.49256]
[1780156912388,43.69,73796.76,0.0,-0.99748,0.0,0.49275]
[1780156912470,43.69,73796.76,0.0,-0.99748,0.0,0.49275]
[1780156912490,43.69,73796.58,0.0,-0.99748,0.0,0.49266]
[1780156918461,43.69,73795.36,0.0,-0.99749,0.0,0.49204]
[1780156920769,43.69,73794.47,0.0,-0.99749,0.0,0.49159]
[1780156920972,43.69,73795.35,0.0,-0.99749,0.0,0.49203]
[1780156924504,43.69,73788.17,0.0,-0.99751,0.0,0.4884]
[1780156925510,43.69,73786.84,0.0,-0.99751,0.0,0.48773]
[1780156927023,43.69,73786.38,0.0,-0.99751,0.0,0.4875]
[1780156927221,43.69,73786.38,0.0,-0.99751,0.0,0.4875]
[1780156927891,43.69,73786.33,0.0,-0.99751,0.0,0.48747]
[1780156927970,43.69,73786.33,0.0,-0.99751,0.0,0.48747]
[1780156928532,43.69,73786.22,0.0,-0.99751,0.0,0.48742]
[1780156933567,43.69,73785.22,0.0,-0.99751,0.0,0.48691]
[1780156938602,43.69,73784.93,0.0,-0.99751,0.0,0.48677]
[1780156942005,43.69,73785.92,0.0,-0.99751,0.0,0.48727]
[1780156942221,43.69,73785.92,0.0,-0.99751,0.0,0.48727]
[1780156948067,43.69,73784.9,0.0,-0.99751,0.0,0.48675]
[1780156948222,43.69,73784.9,0.0,-0.99751,0.0,0.48675]
[1780156948673,43.69,73785.06,0.0,-0.99751,0.0,0.48683]
[1780156953708,43.69,73784.67,0.0,-0.99752,0.0,0.48607]
[1780156957124,43.69,73783.72,0.0,-0.99752,0.0,0.48559]
[1780156957220,43.69,73783.72,0.0,-0.99752,0.0,0.48559]
[1780156962773,43.69,73783.99,0.0,-0.99752,0.0,0.48573]
[1780156966075,43.69,73782.58,0.0,-0.99752,0.0,0.48502]
[1780156966222,43.69,73782.58,0.0,-0.99752,0.0,0.48502]
[1780156966763,43.69,73782.58,0.0,-0.99752,0.0,0.48502]
[1780156966801,43.69,73782.35,0.0,-0.99752,0.0,0.4849]
[1780156966970,43.69,73782.35,0.0,-0.99752,0.0,0.4849]
[1780156975326,43.69,73782.93,0.0,-0.99752,0.0,0.48519]
[1780156976287,43.69,73781.8,0.0,-0.99753,0.0,0.48463]
[1780156976470,43.69,73781.8,0.0,-0.99753,0.0,0.48463]
[1780156981908,43.69,73781.66,0.0,-0.99753,0.0,0.48456]
[1780156986850,43.69,73782.5,0.0,-0.99752,0.0,0.48498]
[1780156986971,43.69,73782.49,0.0,-0.99752,0.0,0.48497]
[1780156987719,43.69,73782.49,0.0,-0.99752,0.0,0.48497]
[1780156987820,43.69,73782.39,0.0,-0.99752,0.0,0.48492]
[1780156987969,43.69,73782.39,0.0,-0.99752,0.0,0.48492]
[1780156993992,43.69,73782.32,0.0,-0.99752,0.0,0.48489]
[1780156999027,43.69,73782.34,0.0,-0.99752,0.0,0.4849]
[1780157003666,43.69,73782.78,0.0,-0.99752,0.0,0.48512]
[1780157003721,43.69,73782.78,0.0,-0.99752,0.0,0.48512]
[1780157007083,43.69,73791.39,0.0,-0.9975,0.0,0.48945]
[1780157008090,43.69,73794.49,0.0,-0.99749,0.0,0.49102]
[1780157009627,43.69,73794.49,0.0,-0.99749,0.0,0.49102]
[1780157009720,43.69,73794.49,0.0,-0.99749,0.0,0.49102]
[1780157011111,43.69,73798.73,0.0,-0.99748,0.0,0.4926]
[1780157012382,43.69,73798.73,0.0,-0.99748,0.0,0.4926]
[1780157012470,43.69,73798.73,0.0,-0.99748,0.0,0.4926]
[1780157012483,43.69,73799.07,0.0,-0.99748,0.0,0.49277]
[1780157014132,43.69,73802.42,0.0,-0.99747,0.0,0.49448]
[1780157016419,43.69,73804.15,0.0,-0.99747,0.0,0.49536]
[1780157016470,43.69,73804.15,0.0,-0.99747,0.0,0.49536]
[1780157022188,43.69,73806.16,0.0,-0.99746,0.0,0.49639]
[1780157028230,43.69,73805.05,0.0,-0.99746,0.0,0.49582]
[1780157030067,43.69,73804.75,0.0,-0.99746,0.0,0.49567]
[1780157030222,43.69,73804.75,0.0,-0.99746,0.0,0.49567]
[1780157030861,43.69,73804.75,0.0,-0.99746,0.0,0.49567]
[1780157030969,43.69,73804.75,0.0,-0.99746,0.0,0.49567]
[1780157030962,43.69,73804.75,0.0,-0.99746,0.0,0.49567]
[1780157036287,43.69,73804.45,0.0,-0.99747,0.0,0.49551]
[1780157039721,43.69,73805.23,0.0,-0.99746,0.0,0.49591]
[1780157039970,43.69,73804.94,0.0,-0.99746,0.0,0.49576]
[1780157045704,43.69,73805.88,0.0,-0.99746,0.0,0.49625]
[1780157045721,43.69,73805.88,0.0,-0.99746,0.0,0.49625]
[1780157046438,43.69,73805.04,0.0,-0.99746,0.0,0.49582]
[1780157046471,43.69,73805.04,0.0,-0.99746,0.0,0.49582]
[1780157046540,43.69,73805.04,0.0,-0.99746,0.0,0.49582]
[1780157047364,43.69,73801.27,0.0,-0.99747,0.0,0.49389]
[1780157048371,43.69,73797.95,0.0,-0.99748,0.0,0.4922]
[1780157053406,43.69,73798.77,0.0,-0.99748,0.0,0.49262]
[1780157058444,43.69,73796.11,0.0,-0.99749,0.0,0.49127]
[1780157060560,43.69,73796.6,0.0,-0.99749,0.0,0.49152]
[1780157060721,43.69,73796.6,0.0,-0.99749,0.0,0.49152]
[1780157066500,43.69,73796.79,0.0,-0.99749,0.0,0.49161]
[1780157071535,43.69,73796.16,0.0,-0.99749,0.0,0.49072]
[1780157075190,43.69,73797.36,0.0,-0.99749,0.0,0.49133]
[1780157075221,43.69,73797.36,0.0,-0.99749,0.0,0.49133]
[1780157075826,43.69,73797.36,0.0,-0.99749,0.0,0.49133]
[1780157075970,43.69,73797.36,0.0,-0.99749,0.0,0.49133]
[1780157075874,43.69,73797.34,0.0,-0.99749,0.0,0.49132]
[1780157081605,43.69,73796.6,0.0,-0.99749,0.0,0.49094]
[1780157082421,43.69,73796.6,0.0,-0.99749,0.0,0.49094]
[1780157082471,43.69,73796.6,0.0,-0.99749,0.0,0.49094]
[1780157087647,43.69,73797.08,0.0,-0.99749,0.0,0.49119]
[1780157094696,43.69,73797.52,0.0,-0.99749,0.0,0.49141]
[1780157100185,43.69,73797.68,0.0,-0.99749,0.0,0.49149]
[1780157100220,43.69,73797.68,0.0,-0.99749,0.0,0.49149]
[1780157100905,43.69,73797.68,0.0,-0.99749,0.0,0.49149]
[1780157100972,43.69,73797.68,0.0,-0.99749,0.0,0.49149]
[1780157101006,43.69,73797.75,0.0,-0.99749,0.0,0.49153]
[1780157103759,43.69,73805.55,0.0,-0.99746,0.0,0.4955]
[1780157104122,43.69,73805.55,0.0,-0.99746,0.0,0.4955]
[1780157104221,43.69,73805.55,0.0,-0.99746,0.0,0.4955]
[1780157108936,43.69,73808.42,0.0,-0.99746,0.0,0.49697]
[1780157108971,43.69,73808.42,0.0,-0.99746,0.0,0.49697]
[1780157109038,43.69,73808.57,0.0,-0.99746,0.0,0.49704]
[1780157114836,43.69,73808.58,0.0,-0.99746,0.0,0.49705]
[1780157116850,43.69,73816.8,0.0,-0.99743,0.0,0.50127]
[1780157117857,43.69,73817.62,0.0,-0.99743,0.0,0.5017]
[1780157118864,43.69,73820.31,0.0,-0.99742,0.0,0.50309]
[1780157119400,43.69,73820.31,0.0,-0.99742,0.0,0.50309]
[1780157119470,43.69,73820.31,0.0,-0.99742,0.0,0.50309]
[1780157124906,43.69,73820.46,0.0,-0.99742,0.0,0.50317]
[1780157129941,43.69,73822.82,0.0,-0.99742,0.0,0.50439]
[1780157132788,43.69,73824.1,0.0,-0.99741,0.0,0.50505]
[1780157132970,43.69,73824.1,0.0,-0.99741,0.0,0.50505]
[1780157133071,43.69,73826.43,0.0,-0.99741,0.0,0.50568]
[1780157134091,43.69,73826.43,0.0,-0.99741,0.0,0.50568]
[1780157134221,43.69,73826.43,0.0,-0.99741,0.0,0.50568]
[1780157134323,43.69,73826.43,0.0,-0.99741,0.0,0.50568]
[1780157140025,43.69,73825.96,0.0,-0.99741,0.0,0.50543]
[1780157145059,43.69,73826.13,0.0,-0.99741,0.0,0.50552]
[1780157147292,43.69,73826.03,0.0,-0.99741,0.0,0.50547]
[1780157147470,43.69,73826.03,0.0,-0.99741,0.0,0.50547]
[1780157150094,43.69,73831.37,0.0,-0.99739,0.0,0.50825]
[1780157150679,43.69,73831.37,0.0,-0.99739,0.0,0.50825]
[1780157150721,43.69,73831.37,0.0,-0.99739,0.0,0.50825]
[1780157151101,43.69,73831.3,0.0,-0.99739,0.0,0.50821]
[1780157152357,43.69,73831.3,0.0,-0.99739,0.0,0.50821]
[1780157152469,43.69,73831.3,0.0,-0.99739,0.0,0.50821]
[1780157158152,43.69,73829.12,0.0,-0.9974,0.0,0.50708]
[1780157159406,43.69,73829.12,0.0,-0.9974,0.0,0.50708]
[1780157159469,43.69,73829.12,0.0,-0.9974,0.0,0.50708]
[1780157160189,43.69,73830.06,0.0,-0.9974,0.0,0.50757]
[1780157160219,43.69,73830.06,0.0,-0.9974,0.0,0.50757]
[1780157160222,43.69,73830.24,0.0,-0.9974,0.0,0.50766]
[1780157161173,43.69,73822.83,0.0,-0.99742,0.0,0.50381]
[1780157162180,43.69,73820.49,0.0,-0.99742,0.0,0.5026]
[1780157166861,43.69,73820.5,0.0,-0.99742,0.0,0.5026]
[1780157166970,43.69,73820.5,0.0,-0.99742,0.0,0.5026]
[1780157172250,43.69,73817.88,0.0,-0.99743,0.0,0.50125]
[1780157175195,43.69,73816.37,0.0,-0.99744,0.0,0.50047]
[1780157175222,43.69,73816.37,0.0,-0.99744,0.0,0.50047]
[1780157176385,43.69,73815.7,0.0,-0.99744,0.0,0.50012]
[1780157176471,43.69,73815.7,0.0,-0.99744,0.0,0.50012]
[1780157176487,43.69,73815.7,0.0,-0.99744,0.0,0.50012]
[1780157183365,43.69,73815.86,0.0,-0.99744,0.0,0.50021]
[1780157183469,43.69,73815.86,0.0,-0.99744,0.0,0.50021]
[1780157187096,43.69,73815.5,0.0,-0.99744,0.0,0.50002]
[1780157187102,43.69,73811.22,0.0,-0.99745,0.0,0.49782]
[1780157187251,43.69,73811.22,0.0,-0.99745,0.0,0.49782]
[1780157187541,43.69,73811.22,0.0,-0.99745,0.0,0.49782]
[1780157187720,43.69,73811.22,0.0,-0.99745,0.0,0.49782]
[1780157187792,43.69,73810.53,0.0,-0.99745,0.0,0.49747]
[1780157190892,43.69,73810.73,0.0,-0.99745,0.0,0.49757]
[1780157190969,43.69,73810.73,0.0,-0.99745,0.0,0.49757]
[1780157196418,43.69,73812.36,0.0,-0.99745,0.0,0.49782]
[1780157197860,43.69,73812.36,0.0,-0.99745,0.0,0.49782]
[1780157197969,43.69,73812.36,0.0,-0.99745,0.0,0.49782]
[1780157199614,43.69,73815.71,0.0,-0.99744,0.0,0.49955]
[1780157199721,43.69,73815.71,0.0,-0.99744,0.0,0.49955]
[1780157199783,43.69,73815.71,0.0,-0.99744,0.0,0.49955]
[1780157199970,43.69,73815.71,0.0,-0.99744,0.0,0.49955]
[1780157199972,43.69,73818.84,0.0,-0.99743,0.0,0.50116]
[1780157201453,43.69,73824.23,0.0,-0.99742,0.0,0.50395]
[1780157206489,43.69,73825.62,0.0,-0.99741,0.0,0.50467]
[1780157211525,43.69,73824.75,0.0,-0.99742,0.0,0.50422]
[1780157214694,43.69,73824.61,0.0,-0.99742,0.0,0.50414]
[1780157214720,43.69,73824.61,0.0,-0.99742,0.0,0.50414]
[1780157215553,43.69,73821.24,0.0,-0.99743,0.0,0.5024]
[1780157220588,43.69,73820.16,0.0,-0.99743,0.0,0.50184]
[1780157223609,43.69,73825.16,0.0,-0.99741,0.0,0.50443]
[1780157224339,43.69,73825.16,0.0,-0.99741,0.0,0.50443]
[1780157224472,43.69,73825.16,0.0,-0.99741,0.0,0.50443]
[1780157224616,43.69,73825.23,0.0,-0.99741,0.0,0.50446]
[1780157229651,43.69,73823.8,0.0,-0.99742,0.0,0.50372]
[1780157231665,43.69,73821.01,0.0,-0.99743,0.0,0.50228]
[1780157232723,43.69,73821.01,0.0,-0.99743,0.0,0.50228]
[1780157239721,43.69,73821.14,0.0,-0.99743,0.0,0.50235]
[1780157241336,43.69,73821.14,0.0,-0.99743,0.0,0.50235]
[1780157241471,43.69,73821.14,0.0,-0.99743,0.0,0.50235]
[1780157241854,43.69,73821.14,0.0,-0.99743,0.0,0.50235]
[1780157241970,43.69,73821.14,0.0,-0.99743,0.0,0.50235]
[1780157242071,43.69,73821.36,0.0,-0.99743,0.0,0.50246]
[1780157247777,43.69,73823.19,0.0,-0.99742,0.0,0.50341]
[1780157249793,43.69,73823.2,0.0,-0.99742,0.0,0.50341]
[1780157255833,43.69,73823.24,0.0,-0.99742,0.0,0.50285]
[1780157261875,43.69,73823.24,0.0,-0.99742,0.0,0.50285]
[1780157266910,43.69,73822.89,0.0,-0.99742,0.0,0.50267]
[1780157272168,43.69,73823.09,0.0,-0.99742,0.0,0.50277]
[1780157272219,43.69,73823.09,0.0,-0.99742,0.0,0.50277]
[1780157272208,43.69,73823.09,0.0,-0.99742,0.0,0.50277]
[1780157272753,43.69,73823.09,0.0,-0.99742,0.0,0.50277]
[1780157272970,43.69,73823.09,0.0,-0.99742,0.0,0.50277]
[1780157278994,43.69,73823.32,0.0,-0.99742,0.0,0.50289]
[1780157284029,43.69,73823.75,0.0,-0.99742,0.0,0.50311]
[1780157284569,43.69,73823.75,0.0,-0.99742,0.0,0.50311]
[1780157284724,43.69,73823.75,0.0,-0.99742,0.0,0.50311]
[1780157285219,43.69,73823.75,0.0,-0.99742,0.0,0.50311]
[1780157285036,43.69,73823.56,0.0,-0.99742,0.0,0.50301]
[1780157285470,43.69,73823.56,0.0,-0.99742,0.0,0.50301]
[1780157293092,43.69,73823.32,0.0,-0.99742,0.0,0.50289]
[1780157298127,43.69,73824.44,0.0,-0.99742,0.0,0.50347]
[1780157298698,43.69,73824.44,0.0,-0.99742,0.0,0.50347]
[1780157298722,43.69,73824.44,0.0,-0.99742,0.0,0.50347]
[1780157304169,43.69,73825.78,0.0,-0.99742,0.0,0.50416]
[1780157305124,43.69,73825.78,0.0,-0.99742,0.0,0.50416]
[1780157305220,43.69,73825.78,0.0,-0.99742,0.0,0.50416]
[1780157305221,43.69,73825.78,0.0,-0.99742,0.0,0.50416]
[1780157308199,43.69,73815.44,0.0,-0.99745,0.0,0.49882]
[1780157308381,43.69,73815.44,0.0,-0.99745,0.0,0.49882]
[1780157308469,43.69,73815.44,0.0,-0.99745,0.0,0.49882]
[1780157309208,43.69,73814.61,0.0,-0.99745,0.0,0.4984]
[1780157310215,43.69,73811.37,0.0,-0.99746,0.0,0.49674]
[1780157311223,43.69,73800.77,0.0,-0.99749,0.0,0.49076]
[1780157312114,43.69,73800.77,0.0,-0.99749,0.0,0.49076]
[1780157312219,43.69,73800.77,0.0,-0.99749,0.0,0.49076]
[1780157312230,43.69,73801.08,0.0,-0.99749,0.0,0.49091]
[1780157312770,43.69,73801.08,0.0,-0.99749,0.0,0.49091]
[1780157312971,43.69,73801.08,0.0,-0.99749,0.0,0.49091]
[1780157319279,43.69,73801.86,0.0,-0.99749,0.0,0.49131]
[1780157324314,43.69,73803.62,0.0,-0.99748,0.0,0.4922]
[1780157325321,43.69,73809.7,0.0,-0.99746,0.0,0.4953]
[1780157326327,43.69,73815.28,0.0,-0.99745,0.0,0.49816]
[1780157327672,43.69,73815.28,0.0,-0.99745,0.0,0.49816]
[1780157327725,43.69,73815.28,0.0,-0.99745,0.0,0.49816]
[1780157328252,43.69,73815.28,0.0,-0.99745,0.0,0.49816]
[1780157327770,43.69,73816.28,0.0,-0.99745,0.0,0.49867]
[1780157328479,43.69,73816.28,0.0,-0.99745,0.0,0.49867]
[1780157335180,43.69,73815.72,0.0,-0.99745,0.0,0.49839]
[1780157335219,43.69,73815.72,0.0,-0.99745,0.0,0.49839]
[1780157335281,43.69,73816.64,0.0,-0.99744,0.0,0.49886]
[1780157335732,43.69,73816.64,0.0,-0.99744,0.0,0.49886]
[1780157335970,43.69,73816.64,0.0,-0.99744,0.0,0.49886]
[1780157341664,43.69,73816.5,0.0,-0.99745,0.0,0.49879]
[1780157343466,43.69,73816.29,0.0,-0.99745,0.0,0.49868]
[1780157343723,43.69,73816.29,0.0,-0.99745,0.0,0.49868]
[1780157343969,43.69,73816.29,0.0,-0.99745,0.0,0.49868]
[1780157344219,43.69,73816.29,0.0,-0.99745,0.0,0.49868]
[1780157344285,43.69,73816.37,0.0,-0.99745,0.0,0.49872]
[1780157349489,43.69,73816.34,0.0,-0.99745,0.0,0.4987]
[1780157354524,43.69,73816.91,0.0,-0.99744,0.0,0.499]
[1780157361574,43.69,73817.09,0.0,-0.99744,0.0,0.49909]
[1780157365178,43.69,73816.88,0.0,-0.99744,0.0,0.49898]
[1780157365220,43.69,73816.88,0.0,-0.99744,0.0,0.49898]
[1780157365202,43.69,73818.46,0.0,-0.99744,0.0,0.49979]
[1780157365735,43.69,73818.46,0.0,-0.99744,0.0,0.49979]
[1780157365969,43.69,73818.46,0.0,-0.99744,0.0,0.49979]
[1780157366067,43.69,73818.46,0.0,-0.99744,0.0,0.49979]
[1780157371644,43.69,73818.31,0.0,-0.99744,0.0,0.49913]
[1780157375577,43.69,73818.55,0.0,-0.99744,0.0,0.49926]
[1780157375719,43.69,73818.55,0.0,-0.99744,0.0,0.49926]
[1780157381714,43.69,73817.59,0.0,-0.99744,0.0,0.49876]
[1780157386005,43.69,73817.56,0.0,-0.99745,0.0,0.49875]
[1780157386219,43.69,73817.56,0.0,-0.99745,0.0,0.49875]
[1780157386273,43.69,73817.56,0.0,-0.99745,0.0,0.49875]
[1780157389454,43.69,73817.78,0.0,-0.99744,0.0,0.49886]
[1780157389469,43.69,73817.78,0.0,-0.99744,0.0,0.49886]
[1780157389771,43.69,73822.32,0.0,-0.99743,0.0,0.5012]
[1780157391785,43.69,73824.67,0.0,-0.99742,0.0,0.50242]
[1780157395661,43.69,73825.94,0.0,-0.99742,0.0,0.50307]
[1780157395723,43.69,73825.94,0.0,-0.99742,0.0,0.50307]
[1780157395973,43.69,73825.94,0.0,-0.99742,0.0,0.50307]
[1780157396220,43.69,73825.94,0.0,-0.99742,0.0,0.50307]
[1780157396321,43.69,73826.14,0.0,-0.99742,0.0,0.50318]
[1780157400661,43.69,73824.7,0.0,-0.99742,0.0,0.50243]
[1780157400720,43.69,73824.7,0.0,-0.99742,0.0,0.50243]
[1780157401052,43.69,73824.7,0.0,-0.99742,0.0,0.50243]
[1780157401219,43.69,73824.7,0.0,-0.99742,0.0,0.50243]
[1780157401321,43.69,73825.35,0.0,-0.99742,0.0,0.50277]
[1780157407902,43.69,73825.53,0.0,-0.99742,0.0,0.50286]
[1780157409463,43.69,73823.7,0.0,-0.99743,0.0,0.50191]
[1780157409470,43.69,73823.7,0.0,-0.99743,0.0,0.50191]
[1780157410111,43.69,73823.7,0.0,-0.99743,0.0,0.50191]
[1780157410220,43.69,73823.7,0.0,-0.99743,0.0,0.50191]
[1780157410322,43.69,73824.27,0.0,-0.99743,0.0,0.50221]
[1780157416965,43.69,73825.75,0.0,-0.99742,0.0,0.50297]
[1780157417547,43.69,73825.75,0.0,-0.99742,0.0,0.50297]
[1780157419250,43.69,73825.88,0.0,-0.99742,0.0,0.50304]
[1780157419304,43.69,73825.88,0.0,-0.99742,0.0,0.50304]
[1780157419470,43.69,73825.88,0.0,-0.99742,0.0,0.50304]
[1780157419900,43.69,73825.88,0.0,-0.99742,0.0,0.50304]
[1780157419971,43.69,73825.88,0.0,-0.99742,0.0,0.50304]
[1780157419986,43.69,73825.92,0.0,-0.99742,0.0,0.50306]
[1780157424015,43.69,73829.06,0.0,-0.99741,0.0,0.50469]
[1780157426064,43.69,73829.54,0.0,-0.99741,0.0,0.50494]
[1780157426220,43.69,73829.54,0.0,-0.99741,0.0,0.50494]
[1780157426307,43.69,73829.54,0.0,-0.99741,0.0,0.50494]
[1780157426321,43.69,73830.25,0.0,-0.99741,0.0,0.50531]
[1780157426469,43.69,73830.25,0.0,-0.99741,0.0,0.50531]
[1780157431422,43.69,73832.37,0.0,-0.99741,0.0,0.50582]
[1780157431470,43.69,73832.37,0.0,-0.99741,0.0,0.50582]
[1780157437106,43.69,73832.07,0.0,-0.99741,0.0,0.50567]
[1780157440702,43.69,73831.09,0.0,-0.99741,0.0,0.50516]
[1780157440722,43.69,73831.09,0.0,-0.99741,0.0,0.50516]
[1780157441134,43.69,73831.14,0.0,-0.99741,0.0,0.50518]
[1780157441428,43.69,73831.14,0.0,-0.99741,0.0,0.50518]
[1780157441469,43.69,73831.14,0.0,-0.99741,0.0,0.50518]
[1780157449473,43.69,73831.52,0.0,-0.99741,0.0,0.50538]
[1780157455232,43.69,73831.75,0.0,-0.99741,0.0,0.5055]
[1780157461883,43.69,73831.67,0.0,-0.99741,0.0,0.50546]
[1780157463335,43.69,73831.68,0.0,-0.99741,0.0,0.50546]
[1780157463470,43.69,73831.77,0.0,-0.99741,0.0,0.50551]
[1780157463789,43.69,73831.77,0.0,-0.99741,0.0,0.50551]
[1780157463969,43.69,73831.77,0.0,-0.99741,0.0,0.50551]
[1780157464295,43.69,73831.62,0.0,-0.99741,0.0,0.50543]
[1780157472351,43.69,73831.73,0.0,-0.99741,0.0,0.50549]
[1780157473812,43.69,73833.57,0.0,-0.9974,0.0,0.50645]
[1780157473970,43.69,73833.57,0.0,-0.9974,0.0,0.50645]
[1780157474300,43.69,73833.57,0.0,-0.9974,0.0,0.50645]
[1780157474365,43.69,73834.67,0.0,-0.9974,0.0,0.50702]
[1780157474470,43.69,73834.67,0.0,-0.9974,0.0,0.50702]
[1780157479935,43.69,73837.4,0.0,-0.99739,0.0,0.50845]
[1780157479970,43.69,73837.4,0.0,-0.99739,0.0,0.50845]
[1780157480183,43.69,73837.4,0.0,-0.99739,0.0,0.50845]
[1780157480225,43.69,73837.4,0.0,-0.99739,0.0,0.50845]
[1780157480407,43.69,73837.45,0.0,-0.99739,0.0,0.50847]
[1780157485442,43.69,73838.52,0.0,-0.99739,0.0,0.50903]
[1780157486912,43.69,73838.52,0.0,-0.99739,0.0,0.50903]
[1780157492491,43.69,73838.93,0.0,-0.99739,0.0,0.50865]
[1780157499060,43.69,73838.99,0.0,-0.99739,0.0,0.50869]
[1780157499219,43.69,73838.99,0.0,-0.99739,0.0,0.50869]
[1780157499311,43.69,73838.95,0.0,-0.99739,0.0,0.50867]
[1780157499577,43.69,73838.95,0.0,-0.99739,0.0,0.50867]
[1780157499721,43.69,73838.95,0.0,-0.99739,0.0,0.50867]
[1780157508735,43.69,73839.31,0.0,-0.99739,0.0,0.50885]
[1780157509636,43.69,73845.58,0.0,-0.99737,0.0,0.51214]
[1780157510903,43.69,73845.58,0.0,-0.99737,0.0,0.51214]
[1780157510970,43.69,73845.58,0.0,-0.99737,0.0,0.51214]
[1780157511071,43.69,73846.39,0.0,-0.99737,0.0,0.51257]
[1780157512026,43.69,73846.39,0.0,-0.99737,0.0,0.51257]
[1780157512220,43.69,73846.39,0.0,-0.99737,0.0,0.51257]
[1780157512662,43.69,73849.46,0.0,-0.99736,0.0,0.51419]
[1780157513922,43.69,73849.46,0.0,-0.99736,0.0,0.51419]
[1780157513969,43.69,73849.46,0.0,-0.99736,0.0,0.51419]
[1780157514456,43.69,73849.46,0.0,-0.99736,0.0,0.51419]
[1780157513972,43.69,73838.79,0.0,-0.99739,0.0,0.50858]
[1780157514676,43.69,73836.12,0.0,-0.9974,0.0,0.50719]
[1780157515683,43.69,73837.93,0.0,-0.99739,0.0,0.50813]
[1780157516689,43.69,73835.86,0.0,-0.9974,0.0,0.50705]
[1780157518098,43.69,73835.86,0.0,-0.9974,0.0,0.50705]
[1780157518220,43.69,73835.86,0.0,-0.9974,0.0,0.50705]
[1780157518601,43.69,73835.82,0.0,-0.9974,0.0,0.50703]
[1780157518720,43.69,73835.82,0.0,-0.9974,0.0,0.50703]
[1780157518822,43.69,73834.52,0.0,-0.9974,0.0,0.50635]
[1780157519711,43.69,73836.51,0.0,-0.9974,0.0,0.50739]
[1780157521729,43.69,73840.76,0.0,-0.99738,0.0,0.50961]
[1780157523274,43.69,73840.76,0.0,-0.99738,0.0,0.50961]
[1780157523470,43.69,73840.76,0.0,-0.99738,0.0,0.50961]
[1780157523376,43.69,73842.29,0.0,-0.99738,0.0,0.51041]
[1780157525090,43.69,73842.84,0.0,-0.99738,0.0,0.5107]
[1780157525220,43.69,73842.84,0.0,-0.99738,0.0,0.5107]
[1780157525321,43.69,73843.76,0.0,-0.99737,0.0,0.51119]
[1780157525751,43.69,73843.76,0.0,-0.99737,0.0,0.51119]
[1780157525970,43.69,73843.76,0.0,-0.99737,0.0,0.51119]
[1780157526071,43.69,73845.58,0.0,-0.99737,0.0,0.51214]
[1780157529820,43.69,73846.76,0.0,-0.99737,0.0,0.51276]
[1780157529970,43.69,73846.76,0.0,-0.99737,0.0,0.51276]
[1780157529976,43.69,73843.17,0.0,-0.99738,0.0,0.51088]
[1780157531230,43.69,73843.17,0.0,-0.99738,0.0,0.51088]
[1780157531469,43.69,73843.17,0.0,-0.99738,0.0,0.51088]
[1780157531321,43.69,73841.32,0.0,-0.99738,0.0,0.50991]
[1780157531797,43.69,73844.96,0.0,-0.99737,0.0,0.51182]
[1780157536908,43.69,73845.94,0.0,-0.99737,0.0,0.51233]
[1780157536969,43.69,73845.94,0.0,-0.99737,0.0,0.51233]
[1780157537009,43.69,73847.52,0.0,-0.99736,0.0,0.51316]
[1780157540401,43.69,73847.62,0.0,-0.99736,0.0,0.51322]
[1780157540469,43.69,73847.62,0.0,-0.99736,0.0,0.51322]
[1780157540860,43.69,73849.41,0.0,-0.99736,0.0,0.51416]
[1780157545895,43.69,73850.58,0.0,-0.99735,0.0,0.51478]
[1780157547379,43.69,73850.58,0.0,-0.99735,0.0,0.51478]
[1780157547385,43.69,73855.58,0.0,-0.99734,0.0,0.51743]
[1780157548916,43.69,73859.31,0.0,-0.99733,0.0,0.51941]
[1780157551019,43.69,73859.63,0.0,-0.99733,0.0,0.51958]
[1780157551221,43.69,73859.63,0.0,-0.99733,0.0,0.51958]
[1780157551282,43.69,73860.77,0.0,-0.99733,0.0,0.51958]
[1780157553951,43.69,73862.31,0.0,-0.99732,0.0,0.52041]
[1780157555965,43.69,73864.71,0.0,-0.99732,0.0,0.52169]
[1780157558986,43.69,73867.9,0.0,-0.99731,0.0,0.52339]
[1780157560401,43.69,73867.9,0.0,-0.99731,0.0,0.52339]
[1780157560469,43.69,73867.9,0.0,-0.99731,0.0,0.52339]
[1780157562381,43.69,73868.44,0.0,-0.9973,0.0,0.52368]
[1780157568049,43.69,73872.65,0.0,-0.99729,0.0,0.52595]
[1780157569056,43.69,73875.23,0.0,-0.99728,0.0,0.52734]
[1780157571172,43.69,73875.68,0.0,-0.99728,0.0,0.52758]
[1780157571219,43.69,73875.68,0.0,-0.99728,0.0,0.52758]
[1780157574091,43.69,73873.46,0.0,-0.99729,0.0,0.52638]
[1780157578532,43.69,73873.44,0.0,-0.99729,0.0,0.52637]
[1780157578119,43.69,73871.79,0.0,-0.99729,0.0,0.52548]
[1780157578720,43.69,73871.79,0.0,-0.99729,0.0,0.52548]
[1780157584167,43.69,73872.17,0.0,-0.99729,0.0,0.52569]
[1780157585174,43.69,73870.82,0.0,-0.9973,0.0,0.52496]
[1780157586122,43.69,73870.82,0.0,-0.9973,0.0,0.52496]
[1780157586219,43.69,73870.82,0.0,-0.9973,0.0,0.52496]
[1780157586223,43.69,73866.63,0.0,-0.99731,0.0,0.52271]
[1780157587188,43.69,73865.12,0.0,-0.99731,0.0,0.52191]
[1780157588114,43.69,73865.12,0.0,-0.99731,0.0,0.52191]
[1780157588219,43.69,73865.12,0.0,-0.99731,0.0,0.52191]
[1780157593485,43.69,73864.5,0.0,-0.99732,0.0,0.52157]
[1780157596562,43.69,73864.53,0.0,-0.99732,0.0,0.52159]
[1780157596720,43.69,73864.53,0.0,-0.99732,0.0,0.52159]
[1780157602293,43.69,73864.95,0.0,-0.99731,0.0,0.52181]
[1780157609342,43.69,73864.62,0.0,-0.99732,0.0,0.52164]
[1780157612742,43.69,73864.92,0.0,-0.99732,0.0,0.5212]
[1780157612972,43.69,73864.92,0.0,-0.99732,0.0,0.5212]
[1780157618020,43.69,73865.13,0.0,-0.99732,0.0,0.52131]
[1780157618074,43.69,73865.13,0.0,-0.99732,0.0,0.52131]
[1780157618219,43.69,73865.13,0.0,-0.99732,0.0,0.52131]
[1780157618404,43.69,73865.17,0.0,-0.99732,0.0,0.52133]
[1780157623443,43.69,73864.87,0.0,-0.99732,0.0,0.52117]
[1780157629482,43.69,73864.94,0.0,-0.99732,0.0,0.52121]
[1780157630571,43.69,73864.94,0.0,-0.99732,0.0,0.52121]
[1780157630721,43.69,73865.33,0.0,-0.99732,0.0,0.52141]
[1780157632503,43.69,73865.3,0.0,-0.99732,0.0,0.5214]
[1780157639552,43.69,73865.25,0.0,-0.99732,0.0,0.52137]
[1780157642272,43.69,73865.59,0.0,-0.99732,0.0,0.52155]
[1780157642469,43.69,73865.59,0.0,-0.99732,0.0,0.52155]
[1780157646430,43.69,73863.41,0.0,-0.99732,0.0,0.52039]
[1780157646469,43.69,73863.41,0.0,-0.99732,0.0,0.52039]
[1780157646601,43.69,73864.7,0.0,-0.99732,0.0,0.52108]
[1780157650719,43.69,73864.86,0.0,-0.99732,0.0,0.52116]
[1780157652796,43.69,73864.83,0.0,-0.99732,0.0,0.52115]
[1780157652970,43.69,73864.83,0.0,-0.99732,0.0,0.52115]
[1780157653072,43.69,73863.92,0.0,-0.99732,0.0,0.52066]
[1780157659635,43.69,73864.68,0.0,-0.99732,0.0,0.52107]
[1780157659719,43.69,73864.68,0.0,-0.99732,0.0,0.52107]
[1780157664722,43.69,73864.74,0.0,-0.99732,0.0,0.5211]
[1780157671311,43.69,73864.73,0.0,-0.99732,0.0,0.52109]
[1780157671470,43.69,73864.73,0.0,-0.99732,0.0,0.52109]
[1780157671571,43.69,73859.04,0.0,-0.99734,0.0,0.51746]
[1780157672606,43.69,73859.04,0.0,-0.99734,0.0,0.51746]
[1780157672720,43.69,73860.97,0.0,-0.99733,0.0,0.51849]
[1780157672786,43.69,73860.94,0.0,-0.99733,0.0,0.51847]
[1780157677452,43.69,73861.03,0.0,-0.99733,0.0,0.51852]
[1780157677469,43.69,73861.03,0.0,-0.99733,0.0,0.51852]
[1780157679102,43.69,73861.1,0.0,-0.99733,0.0,0.51856]
[1780157679219,43.69,73861.1,0.0,-0.99733,0.0,0.51856]
[1780157679320,43.69,73861.02,0.0,-0.99733,0.0,0.51851]
[1780157686885,43.69,73859.51,0.0,-0.99734,0.0,0.51771]
[1780157691920,43.69,73859.23,0.0,-0.99734,0.0,0.51756]
[1780157694105,43.69,73858.61,0.0,-0.99734,0.0,0.51723]
[1780157694222,43.69,73858.61,0.0,-0.99734,0.0,0.51723]
[1780157694908,43.69,73859.82,0.0,-0.99734,0.0,0.51788]
[1780157694970,43.69,73859.82,0.0,-0.99734,0.0,0.51788]
[1780157695053,43.69,73859.9,0.0,-0.99734,0.0,0.51792]
[1780157696955,43.69,73863.46,0.0,-0.99733,0.0,0.51981]
[1780157701083,43.69,73863.98,0.0,-0.99732,0.0,0.52009]
[1780157701221,43.69,73863.98,0.0,-0.99732,0.0,0.52009]
[1780157701990,43.69,73859.41,0.0,-0.99734,0.0,0.51766]
[1780157707028,43.69,73859.72,0.0,-0.99734,0.0,0.51782]
[1780157709672,43.69,73860.99,0.0,-0.99733,0.0,0.5185]
[1780157709722,43.69,73860.99,0.0,-0.99733,0.0,0.5185]
[1780157710447,43.69,73860.99,0.0,-0.99733,0.0,0.5185]
[1780157710469,43.69,73860.99,0.0,-0.99733,0.0,0.5185]
[1780157710544,43.69,73863.16,0.0,-0.99733,0.0,0.51965]
[1780157714474,43.69,73865.2,0.0,-0.99732,0.0,0.52074]
[1780157714719,43.69,73865.59,0.0,-0.99732,0.0,0.52095]
[1780157715297,43.69,73865.59,0.0,-0.99732,0.0,0.52095]
[1780157715469,43.69,73865.59,0.0,-0.99732,0.0,0.52095]
[1780157715570,43.69,73867.96,0.0,-0.99731,0.0,0.52222]
[1780157716090,43.69,73873.86,0.0,-0.99729,0.0,0.52538]
[1780157717978,43.69,73875.36,0.0,-0.99729,0.0,0.52619]
[1780157718223,43.69,73875.36,0.0,-0.99729,0.0,0.52619]
[1780157720119,43.69,73878.28,0.0,-0.99728,0.0,0.52776]
[1780157722207,43.69,73879.86,0.0,-0.99728,0.0,0.52862]
[1780157722219,43.69,73879.86,0.0,-0.99728,0.0,0.52862]
[1780157722241,43.69,73880.73,0.0,-0.99727,0.0,0.52909]
[1780157722913,43.69,73880.73,0.0,-0.99727,0.0,0.52909]
[1780157722971,43.69,73880.73,0.0,-0.99727,0.0,0.52909]
[1780157728175,43.69,73879.52,0.0,-0.99728,0.0,0.52843]
[1780157729150,43.69,73879.52,0.0,-0.99728,0.0,0.52843]
[1780157729219,43.69,73879.52,0.0,-0.99728,0.0,0.52843]
[1780157729341,43.69,73879.52,0.0,-0.99728,0.0,0.52843]
[1780157729470,43.69,73879.52,0.0,-0.99728,0.0,0.52843]
[1780157729572,43.69,73878.19,0.0,-0.99728,0.0,0.52772]
[1780157733360,43.69,73874.87,0.0,-0.99729,0.0,0.52532]
[1780157734515,43.69,73875.99,0.0,-0.99729,0.0,0.52592]
[1780157734721,43.69,73875.69,0.0,-0.99729,0.0,0.52576]
[1780157738447,43.69,73874.22,0.0,-0.9973,0.0,0.52497]
[1780157738471,43.69,73874.22,0.0,-0.9973,0.0,0.52497]
[1780157738539,43.69,73874.06,0.0,-0.9973,0.0,0.52488]
[1780157743722,43.69,73872.97,0.0,-0.9973,0.0,0.5243]
[1780157743969,43.69,73872.97,0.0,-0.9973,0.0,0.5243]
[1780157745627,43.69,73872.1,0.0,-0.9973,0.0,0.52383]
[1780157745676,43.69,73863.14,0.0,-0.99733,0.0,0.51904]
[1780157745730,43.69,73863.14,0.0,-0.99733,0.0,0.51904]
[1780157746411,43.69,73863.14,0.0,-0.99733,0.0,0.51904]
[1780157746470,43.69,73863.14,0.0,-0.99733,0.0,0.51904]
[1780157746571,43.69,73859.6,0.0,-0.99734,0.0,0.51716]
[1780157751337,43.69,73856.71,0.0,-0.99735,0.0,0.51563]
[1780157752392,43.69,73856.71,0.0,-0.99735,0.0,0.51563]
[1780157758387,43.69,73856.73,0.0,-0.99735,0.0,0.51564]
[1780157764428,43.69,73857.46,0.0,-0.99735,0.0,0.51603]
[1780157767833,43.69,73857.91,0.0,-0.99734,0.0,0.51626]
[1780157767969,43.69,73857.91,0.0,-0.99734,0.0,0.51626]
[1780157773490,43.69,73857.21,0.0,-0.99735,0.0,0.51589]
[1780157774500,43.69,73848.56,0.0,-0.99737,0.0,0.51133]
[1780157775507,43.69,73845.23,0.0,-0.99738,0.0,0.50958]
[1780157776406,43.69,73845.23,0.0,-0.99738,0.0,0.50958]
[1780157776470,43.69,73845.23,0.0,-0.99738,0.0,0.50958]
[1780157776514,43.69,73845.32,0.0,-0.99738,0.0,0.50963]
[1780157780542,43.69,73841.95,0.0,-0.99739,0.0,0.50787]
[1780157782040,43.69,73840.03,0.0,-0.9974,0.0,0.50686]
[1780157782219,43.69,73840.03,0.0,-0.9974,0.0,0.50686]
[1780157784304,43.69,73841.33,0.0,-0.99739,0.0,0.50754]
[1780157784470,43.69,73841.33,0.0,-0.99739,0.0,0.50754]
[1780157784570,43.69,73840.98,0.0,-0.99739,0.0,0.50736]
[1780157789605,43.69,73841.33,0.0,-0.99739,0.0,0.50754]
[1780157794641,43.69,73842.87,0.0,-0.99739,0.0,0.50776]
[1780157796789,43.69,73845.22,0.0,-0.99739,0.0,0.50898]
[1780157796969,43.69,73845.22,0.0,-0.99739,0.0,0.50898]
[1780157797662,43.69,73846.1,0.0,-0.99738,0.0,0.50945]
[1780157798669,43.69,73849.79,0.0,-0.99737,0.0,0.51138]
[1780157803704,43.69,73851.88,0.0,-0.99737,0.0,0.51248]
[1780157807732,43.69,73845.55,0.0,-0.99738,0.0,0.50916]
[1780157810721,43.69,73845.03,0.0,-0.99739,0.0,0.50889]
[1780157813231,43.69,73844.95,0.0,-0.99739,0.0,0.50884]
[1780157813469,43.69,73844.95,0.0,-0.99739,0.0,0.50884]
[1780157813570,43.69,73844.95,0.0,-0.99739,0.0,0.50884]
[1780157814136,43.69,73844.95,0.0,-0.99739,0.0,0.50884]
[1780157814220,43.69,73844.95,0.0,-0.99739,0.0,0.50884]
[1780157819816,43.69,73844.22,0.0,-0.99739,0.0,0.50846]
[1780157821389,43.69,73844.22,0.0,-0.99739,0.0,0.50846]
[1780157823786,43.69,73844.81,0.0,-0.99739,0.0,0.50877]
[1780157822837,43.69,73848.01,0.0,-0.99738,0.0,0.51045]
[1780157823970,43.69,73848.01,0.0,-0.99738,0.0,0.51045]
[1780157824197,43.69,73848.01,0.0,-0.99738,0.0,0.51045]
[1780157824220,43.69,73848.01,0.0,-0.99738,0.0,0.51045]
[1780157824287,43.69,73848.43,0.0,-0.99738,0.0,0.51067]
[1780157829708,43.69,73848.64,0.0,-0.99738,0.0,0.51078]
[1780157829720,43.69,73848.64,0.0,-0.99738,0.0,0.51078]
[1780157829773,43.69,73848.64,0.0,-0.99738,0.0,0.51078]
[1780157829970,43.69,73848.71,0.0,-0.99738,0.0,0.51081]
[1780157830072,43.69,73848.85,0.0,-0.99737,0.0,0.51089]
[1780157837019,43.69,73847.57,0.0,-0.99738,0.0,0.51022]
[1780157842977,43.69,73847.93,0.0,-0.99738,0.0,0.51041]
[1780157848015,43.69,73847.66,0.0,-0.99738,0.0,0.51026]
[1780157849080,43.69,73847.66,0.0,-0.99738,0.0,0.51026]
[1780157849219,43.69,73847.66,0.0,-0.99738,0.0,0.51026]
[1780157851694,43.69,73847.71,0.0,-0.99738,0.0,0.51029]
[1780157851723,43.69,73847.71,0.0,-0.99738,0.0,0.51029]
[1780157851796,43.69,73847.71,0.0,-0.99738,0.0,0.5097]
[1780157857078,43.69,73847.48,0.0,-0.99738,0.0,0.50958]
[1780157862113,43.69,73847.36,0.0,-0.99738,0.0,0.50951]
[1780157865979,43.69,73847.54,0.0,-0.99738,0.0,0.50961]
[1780157866219,43.69,73847.54,0.0,-0.99738,0.0,0.50961]
[1780157873190,43.69,73847.59,0.0,-0.99738,0.0,0.50963]
[1780157878435,43.69,73847.48,0.0,-0.99738,0.0,0.50958]
[1780157884267,43.69,73847.28,0.0,-0.99738,0.0,0.50947]
[1780157889710,43.69,73847.28,0.0,-0.99738,0.0,0.50947]
[1780157889719,43.69,73847.28,0.0,-0.99738,0.0,0.50947]
[1780157895044,43.69,73847.05,0.0,-0.99738,0.0,0.50935]
[1780157895220,43.69,73847.05,0.0,-0.99738,0.0,0.50935]
[1780157895322,43.69,73847.05,0.0,-0.99738,0.0,0.50935]
[1780157900380,43.69,73847.1,0.0,-0.99738,0.0,0.50938]
[1780157910450,43.69,73847.1,0.0,-0.99738,0.0,0.50938]
[1780157917499,43.69,73847.09,0.0,-0.99739,0.0,0.50878]
[1780157919513,43.69,73844.17,0.0,-0.99739,0.0,0.50725]
[1780157920572,43.69,73844.17,0.0,-0.99739,0.0,0.50725]
[1780157920720,43.69,73844.17,0.0,-0.99739,0.0,0.50725]
[1780157924271,43.69,73841.29,0.0,-0.9974,0.0,0.50575]
[1780157924470,43.69,73841.29,0.0,-0.9974,0.0,0.50575]
[1780157924548,43.69,73838.43,0.0,-0.99741,0.0,0.50426]
[1780157925019,43.69,73838.43,0.0,-0.99741,0.0,0.50426]
[1780157925219,43.69,73838.43,0.0,-0.99741,0.0,0.50426]
[1780157927569,43.69,73833.8,0.0,-0.99742,0.0,0.50186]
[1780157932603,43.69,73834.22,0.0,-0.99742,0.0,0.50208]
[1780157933327,43.69,73834.22,0.0,-0.99742,0.0,0.50208]
[1780157933387,43.69,73834.22,0.0,-0.99742,0.0,0.50208]
[1780157933470,43.69,73834.22,0.0,-0.99742,0.0,0.50208]
[1780157933611,43.69,73834.29,0.0,-0.99742,0.0,0.50212]
[1780157936632,43.69,73831.67,0.0,-0.99743,0.0,0.50076]
[1780157939025,43.69,73830.65,0.0,-0.99743,0.0,0.50024]
[1780157939080,43.69,73830.65,0.0,-0.99743,0.0,0.50024]
[1780157939221,43.69,73830.65,0.0,-0.99743,0.0,0.50024]
[1780157939653,43.69,73830.0,0.0,-0.99744,0.0,0.4999]
[1780157940660,43.69,73825.5,0.0,-0.99745,0.0,0.49759]
[1780157941158,43.69,73825.5,0.0,-0.99745,0.0,0.49759]
[1780157941220,43.69,73825.5,0.0,-0.99745,0.0,0.49759]
[1780157941293,43.69,73825.5,0.0,-0.99745,0.0,0.49759]
[1780157941471,43.69,73825.5,0.0,-0.99745,0.0,0.49759]
[1780157941667,43.69,73819.97,0.0,-0.99746,0.0,0.49475]
[1780157944688,43.69,73815.93,0.0,-0.99748,0.0,0.49269]
[1780157945695,43.69,73811.05,0.0,-0.99749,0.0,0.49021]
[1780157948216,43.69,73810.9,0.0,-0.99749,0.0,0.49014]
[1780157948449,43.69,73810.9,0.0,-0.99749,0.0,0.49014]
[1780157948470,43.69,73810.9,0.0,-0.99749,0.0,0.49014]
[1780157948716,43.69,73810.87,0.0,-0.99749,0.0,0.49012]
[1780157955765,43.69,73811.52,0.0,-0.99749,0.0,0.49045]
[1780157959933,43.69,73811.34,0.0,-0.99749,0.0,0.49036]
[1780157959970,43.69,73811.34,0.0,-0.99749,0.0,0.49036]
[1780157960086,43.69,73811.34,0.0,-0.99749,0.0,0.49036]
[1780157960221,43.69,73811.34,0.0,-0.99749,0.0,0.49036]
[1780157960800,43.69,73810.28,0.0,-0.99749,0.0,0.48982]
[1780157964930,43.69,73810.22,0.0,-0.99749,0.0,0.48979]
[1780157972086,43.69,73809.48,0.0,-0.9975,0.0,0.48884]
[1780157972219,43.69,73809.48,0.0,-0.9975,0.0,0.48884]
[1780157972319,43.69,73809.48,0.0,-0.9975,0.0,0.48884]
[1780157972470,43.69,73809.48,0.0,-0.9975,0.0,0.48884]
[1780157972884,43.69,73807.72,0.0,-0.9975,0.0,0.48795]
[1780157980921,43.69,73809.92,0.0,-0.9975,0.0,0.48907]
[1780157983979,43.69,73812.46,0.0,-0.99749,0.0,0.49035]
[1780157984105,43.69,73812.46,0.0,-0.99749,0.0,0.49035]
[1780157984220,43.69,73812.46,0.0,-0.99749,0.0,0.49035]
[1780157984321,43.69,73819.26,0.0,-0.99747,0.0,0.49381]
[1780157988797,43.69,73819.56,0.0,-0.99747,0.0,0.49396]
[1780157988897,43.69,73819.56,0.0,-0.99747,0.0,0.49396]
[1780157988822,43.69,73819.63,0.0,-0.99747,0.0,0.494]
[1780157988971,43.69,73819.63,0.0,-0.99747,0.0,0.494]
[1780157994038,43.69,73821.84,0.0,-0.99746,0.0,0.49513]
[1780157995758,43.69,73821.84,0.0,-0.99746,0.0,0.49513]
[1780157995855,43.69,73821.84,0.0,-0.99746,0.0,0.49513]
[1780157995956,43.69,73821.84,0.0,-0.99746,0.0,0.49513]
[1780158001099,43.69,73823.24,0.0,-0.99746,0.0,0.49585]
[1780158002100,43.69,73830.65,0.0,-0.99744,0.0,0.49965]
[1780158003107,43.69,73831.75,0.0,-0.99743,0.0,0.50022]
[1780158004435,43.69,73831.75,0.0,-0.99743,0.0,0.50022]
[1780158004470,43.69,73831.75,0.0,-0.99743,0.0,0.50022]
[1780158004603,43.69,73831.75,0.0,-0.99743,0.0,0.50022]
[1780158004721,43.69,73831.75,0.0,-0.99743,0.0,0.50022]
[1780158004813,43.69,73831.82,0.0,-0.99743,0.0,0.50025]
[1780158008144,43.69,73834.38,0.0,-0.99743,0.0,0.50158]
[1780158009745,43.69,73834.38,0.0,-0.99743,0.0,0.50158]
[1780158009970,43.69,73834.38,0.0,-0.99743,0.0,0.50158]
[1780158014128,43.69,73835.53,0.0,-0.99742,0.0,0.50217]
[1780158014220,43.69,73835.53,0.0,-0.99742,0.0,0.50217]
[1780158014224,43.69,73835.17,0.0,-0.99742,0.0,0.50199]
[1780158018213,43.69,73839.66,0.0,-0.99741,0.0,0.50431]
[1780158020228,43.69,73843.06,0.0,-0.9974,0.0,0.50608]
[1780158021723,43.69,73843.06,0.0,-0.9974,0.0,0.50608]
[1780158021971,43.69,73843.06,0.0,-0.9974,0.0,0.50608]
[1780158023593,43.69,73844.77,0.0,-0.9974,0.0,0.50697]
[1780158032312,43.69,73844.89,0.0,-0.9974,0.0,0.50645]
[1780158037347,43.69,73845.5,0.0,-0.9974,0.0,0.50676]
[1780158042382,43.69,73845.53,0.0,-0.9974,0.0,0.50678]
[1780158047416,43.69,73845.74,0.0,-0.9974,0.0,0.50689]
[1780158049647,43.69,73845.68,0.0,-0.9974,0.0,0.50686]
[1780158049719,43.69,73845.68,0.0,-0.9974,0.0,0.50686]
[1780158049818,43.69,73845.68,0.0,-0.9974,0.0,0.50686]
[1780158049969,43.69,73845.68,0.0,-0.9974,0.0,0.50686]
[1780158049919,43.69,73845.68,0.0,-0.9974,0.0,0.50686]
[1780158057003,43.69,73847.37,0.0,-0.99739,0.0,0.50774]
[1780158062723,43.69,73847.38,0.0,-0.99739,0.0,0.50775]
[1780158062886,43.69,73847.38,0.0,-0.99739,0.0,0.50775]
[1780158062971,43.69,73847.38,0.0,-0.99739,0.0,0.50775]
[1780158062987,43.69,73847.75,0.0,-0.99739,0.0,0.50794]
[1780158068568,43.69,73848.85,0.0,-0.99739,0.0,0.50851]
[1780158072491,43.69,73848.85,0.0,-0.99739,0.0,0.50851]
[1780158072606,43.69,73848.85,0.0,-0.99739,0.0,0.50851]
[1780158072722,43.69,73848.85,0.0,-0.99739,0.0,0.50851]
[1780158072823,43.69,73848.32,0.0,-0.99739,0.0,0.50824]
[1780158075617,43.69,73845.16,0.0,-0.9974,0.0,0.50659]
[1780158076711,43.69,73845.16,0.0,-0.9974,0.0,0.50659]
[1780158079589,43.69,73845.02,0.0,-0.9974,0.0,0.50651]
[1780158079720,43.69,73845.02,0.0,-0.9974,0.0,0.50651]
[1780158079775,43.69,73845.02,0.0,-0.9974,0.0,0.50651]
[1780158079970,43.69,73845.02,0.0,-0.9974,0.0,0.50651]
[1780158080044,43.69,73845.02,0.0,-0.9974,0.0,0.50651]
[1780158084680,43.69,73847.83,0.0,-0.99739,0.0,0.50798]
[1780158091708,43.69,73848.24,0.0,-0.99739,0.0,0.50819]
[1780158091720,43.69,73848.24,0.0,-0.99739,0.0,0.50819]
[1780158091897,43.69,73848.24,0.0,-0.99739,0.0,0.50819]
[1780158091971,43.69,73848.24,0.0,-0.99739,0.0,0.50819]
[1780158092050,43.69,73841.04,0.0,-0.99741,0.0,0.50385]
[1780158092736,43.69,73840.55,0.0,-0.99741,0.0,0.5036]
[1780158093761,43.69,73838.06,0.0,-0.99742,0.0,0.50231]
[1780158095756,43.69,73827.7,0.0,-0.99745,0.0,0.49697]
[1780158096764,43.69,73825.75,0.0,-0.99746,0.0,0.49597]
[1780158097389,43.69,73825.75,0.0,-0.99746,0.0,0.49597]
[1780158097470,43.69,73825.75,0.0,-0.99746,0.0,0.49597]
[1780158097524,43.69,73825.75,0.0,-0.99746,0.0,0.49597]
[1780158097721,43.69,73825.75,0.0,-0.99746,0.0,0.49597]
[1780158097771,43.69,73823.64,0.0,-0.99746,0.0,0.49489]
[1780158101799,43.69,73816.47,0.0,-0.99748,0.0,0.49123]
[1780158102806,43.69,73815.67,0.0,-0.99749,0.0,0.49083]
[1780158106168,43.69,73815.32,0.0,-0.99749,0.0,0.49065]
[1780158106220,43.69,73815.32,0.0,-0.99749,0.0,0.49065]
[1780158106525,43.69,73815.32,0.0,-0.99749,0.0,0.49065]
[1780158106721,43.69,73815.32,0.0,-0.99749,0.0,0.49065]
[1780158106823,43.69,73815.32,0.0,-0.99749,0.0,0.49065]
[1780158110536,43.69,73815.32,0.0,-0.99749,0.0,0.49065]
[1780158117911,43.69,73814.13,0.0,-0.99749,0.0,0.49005]
[1780158121039,43.69,73814.12,0.0,-0.99749,0.0,0.49004]
[1780158121220,43.69,73814.12,0.0,-0.99749,0.0,0.49004]
[1780158121466,43.69,73814.12,0.0,-0.99749,0.0,0.49004]
[1780158121720,43.69,73814.12,0.0,-0.99749,0.0,0.49004]
[1780158121808,43.69,73814.12,0.0,-0.99749,0.0,0.49004]
[1780158126974,43.69,73808.83,0.0,-0.9975,0.0,0.48737]
[1780158127553,43.69,73808.83,0.0,-0.9975,0.0,0.48737]
[1780158127721,43.69,73808.83,0.0,-0.9975,0.0,0.48737]
[1780158128080,43.69,73808.83,0.0,-0.9975,0.0,0.48737]
[1780158127981,43.69,73807.8,0.0,-0.99751,0.0,0.48685]
[1780158128220,43.69,73807.8,0.0,-0.99751,0.0,0.48685]
[1780158133988,43.69,73806.7,0.0,-0.99751,0.0,0.48629]
[1780158139058,43.69,73808.58,0.0,-0.99751,0.0,0.48724]
[1780158143602,43.69,73809.06,0.0,-0.9975,0.0,0.48748]
[1780158143720,43.69,73809.06,0.0,-0.9975,0.0,0.48748]
[1780158144081,43.69,73809.06,0.0,-0.9975,0.0,0.48748]
[1780158144095,43.69,73809.04,0.0,-0.9975,0.0,0.48747]
[1780158144219,43.69,73809.04,0.0,-0.9975,0.0,0.48747]
[1780158149123,43.69,73809.04,0.0,-0.9975,0.0,0.48747]
[1780158150695,43.69,73809.04,0.0,-0.9975,0.0,0.48747]
[1780158150720,43.69,73809.04,0.0,-0.9975,0.0,0.48747]
[1780158150862,43.69,73809.04,0.0,-0.9975,0.0,0.48747]
[1780158150970,43.69,73809.04,0.0,-0.9975,0.0,0.48747]
[1780158151046,43.69,73809.22,0.0,-0.99751,0.0,0.48699]
[1780158157186,43.69,73808.71,0.0,-0.99751,0.0,0.48673]
[1780158162221,43.69,73809.36,0.0,-0.99751,0.0,0.48706]
[1780158167345,43.69,73809.36,0.0,-0.99751,0.0,0.48706]
[1780158167470,43.69,73809.36,0.0,-0.99751,0.0,0.48706]
[1780158167698,43.69,73809.36,0.0,-0.99751,0.0,0.48706]
[1780158167722,43.69,73809.36,0.0,-0.99751,0.0,0.48706]
[1780158167796,43.69,73809.36,0.0,-0.99751,0.0,0.48706]
[1780158179374,43.69,73809.36,0.0,-0.99751,0.0,0.48706]
[1780158179469,43.69,73809.36,0.0,-0.99751,0.0,0.48706]
[1780158184442,43.69,73809.33,0.0,-0.99751,0.0,0.48705]
[1780158184471,43.69,73809.33,0.0,-0.99751,0.0,0.48705]
[1780158184473,43.69,73809.33,0.0,-0.99751,0.0,0.48705]
[1780158191469,43.69,73809.26,0.0,-0.99751,0.0,0.48701]
[1780158197489,43.69,73809.41,0.0,-0.99751,0.0,0.48709]
[1780158203531,43.69,73807.87,0.0,-0.99751,0.0,0.48631]
[1780158208566,43.69,73808.74,0.0,-0.99751,0.0,0.48675]
[1780158213601,43.69,73808.84,0.0,-0.99751,0.0,0.48623]
[1780158219862,43.69,73808.9,0.0,-0.99751,0.0,0.48626]
[1780158219969,43.69,73808.9,0.0,-0.99751,0.0,0.48626]
[1780158222664,43.69,73814.74,0.0,-0.99749,0.0,0.4892]
[1780158223785,43.69,73814.74,0.0,-0.99749,0.0,0.4892]
[1780158223939,43.69,73814.74,0.0,-0.99749,0.0,0.4892]
[1780158223972,43.69,73814.74,0.0,-0.99749,0.0,0.4892]
[1780158223996,43.69,73815.44,0.0,-0.99749,0.0,0.48956]
[1780158229713,43.69,73819.8,0.0,-0.99748,0.0,0.49177]
[1780158230250,43.69,73819.8,0.0,-0.99748,0.0,0.49177]
[1780158230470,43.69,73819.8,0.0,-0.99748,0.0,0.49177]
[1780158230610,43.69,73819.8,0.0,-0.99748,0.0,0.49177]
[1780158230721,43.69,73819.8,0.0,-0.99748,0.0,0.49177]
[1780158230822,43.69,73821.6,0.0,-0.99747,0.0,0.49269]
[1780158235755,43.69,73819.18,0.0,-0.99748,0.0,0.49146]
[1780158237670,43.69,73818.05,0.0,-0.99748,0.0,0.49088]
[1780158237720,43.69,73818.05,0.0,-0.99748,0.0,0.49088]
[1780158237791,43.69,73818.05,0.0,-0.99748,0.0,0.49088]
[1780158238026,43.69,73818.05,0.0,-0.99748,0.0,0.49088]
[1780158238220,43.69,73818.05,0.0,-0.99748,0.0,0.49088]
[1780158238128,43.69,73816.9,0.0,-0.99749,0.0,0.4903]
[1780158243803,43.69,73817.2,0.0,-0.99749,0.0,0.49045]
[1780158247405,43.69,73817.37,0.0,-0.99749,0.0,0.49054]
[1780158247472,43.69,73817.37,0.0,-0.99749,0.0,0.49054]
[1780158248034,43.69,73817.37,0.0,-0.99749,0.0,0.49054]
[1780158248219,43.69,73817.37,0.0,-0.99749,0.0,0.49054]
[1780158248072,43.69,73816.35,0.0,-0.99749,0.0,0.49002]
[1780158248846,43.69,73814.72,0.0,-0.99749,0.0,0.48919]
[1780158253882,43.69,73815.76,0.0,-0.99749,0.0,0.48972]
[1780158257311,43.69,73816.02,0.0,-0.99749,0.0,0.48985]
[1780158257470,43.69,73816.02,0.0,-0.99749,0.0,0.48985]
[1780158257601,43.69,73816.02,0.0,-0.99749,0.0,0.48985]
[1780158257709,43.69,73816.02,0.0,-0.99749,0.0,0.48985]
[1780158257720,43.69,73816.02,0.0,-0.99749,0.0,0.48985]
[1780158257910,43.69,73816.52,0.0,-0.99749,0.0,0.49011]
[1780158262945,43.69,73817.7,0.0,-0.99749,0.0,0.49071]
[1780158270009,43.69,73818.46,0.0,-0.99748,0.0,0.49109]
[1780158270220,43.69,73818.46,0.0,-0.99748,0.0,0.49109]
[1780158270213,43.69,73813.99,0.0,-0.9975,0.0,0.48883]
[1780158270544,43.69,73813.99,0.0,-0.9975,0.0,0.48883]
[1780158270721,43.69,73813.99,0.0,-0.9975,0.0,0.48883]
[1780158271001,43.69,73811.03,0.0,-0.99751,0.0,0.48676]
[1780158276039,43.69,73810.72,0.0,-0.99751,0.0,0.4866]
[1780158279807,43.69,73810.72,0.0,-0.99751,0.0,0.4866]
[1780158279969,43.69,73810.72,0.0,-0.99751,0.0,0.4866]
[1780158280177,43.69,73810.72,0.0,-0.99751,0.0,0.4866]
[1780158280220,43.69,73810.72,0.0,-0.99751,0.0,0.4866]
[1780158280225,43.69,73811.14,0.0,-0.99751,0.0,0.48681]
[1780158286111,43.69,73811.1,0.0,-0.99751,0.0,0.48679]
[1780158291146,43.69,73810.97,0.0,-0.99751,0.0,0.48673]
[1780158295546,43.69,73811.15,0.0,-0.99751,0.0,0.48682]
[1780158295720,43.69,73811.15,0.0,-0.99751,0.0,0.48682]
[1780158296306,43.69,73811.15,0.0,-0.99751,0.0,0.48682]
[1780158296470,43.69,73811.24,0.0,-0.99751,0.0,0.48686]
[1780158298195,43.69,73811.25,0.0,-0.99751,0.0,0.48687]
[1780158303230,43.69,73811.09,0.0,-0.99751,0.0,0.48679]
[1780158309272,43.69,73810.97,0.0,-0.99751,0.0,0.48673]
[1780158318335,43.69,73810.6,0.0,-0.99751,0.0,0.48654]
[1780158320907,43.69,73810.76,0.0,-0.99751,0.0,0.48662]
[1780158320969,43.69,73810.76,0.0,-0.99751,0.0,0.48662]
[1780158321034,43.69,73805.08,0.0,-0.99752,0.0,0.48376]
[1780158321357,43.69,73801.59,0.0,-0.99753,0.0,0.48202]
[1780158326392,43.69,73801.56,0.0,-0.99753,0.0,0.482]
[1780158331427,43.69,73801.6,0.0,-0.99754,0.0,0.48145]
[1780158333299,43.69,73801.6,0.0,-0.99754,0.0,0.48145]
[1780158333469,43.69,73801.56,0.0,-0.99754,0.0,0.48143]
[1780158337433,43.69,73801.56,0.0,-0.99754,0.0,0.48143]
[1780158343511,43.69,73801.75,0.0,-0.99754,0.0,0.48153]
[1780158348548,43.69,73803.0,0.0,-0.99753,0.0,0.48215]
[1780158350075,43.69,73806.09,0.0,-0.99752,0.0,0.4837]
[1780158350463,43.69,73806.09,0.0,-0.99752,0.0,0.4837]
[1780158350470,43.69,73806.09,0.0,-0.99752,0.0,0.4837]
[1780158350721,43.69,73806.09,0.0,-0.99752,0.0,0.4837]
[1780158350765,43.69,73808.32,0.0,-0.99752,0.0,0.48482]
[1780158356604,43.69,73808.85,0.0,-0.99752,0.0,0.48509]
[1780158362646,43.69,73810.63,0.0,-0.99751,0.0,0.48598]
[1780158363713,43.69,73810.63,0.0,-0.99751,0.0,0.48598]
[1780158363721,43.69,73810.63,0.0,-0.99751,0.0,0.48598]
[1780158370303,43.69,73810.21,0.0,-0.99751,0.0,0.48577]
[1780158370469,43.69,73810.81,0.0,-0.99751,0.0,0.48607]
[1780158371186,43.69,73810.81,0.0,-0.99751,0.0,0.48607]
[1780158371219,43.69,73810.81,0.0,-0.99751,0.0,0.48607]
[1780158371231,43.69,73811.17,0.0,-0.99751,0.0,0.48625]
[1780158382814,43.69,73811.24,0.0,-0.99751,0.0,0.48629]
[1780158384973,43.69,73811.13,0.0,-0.99751,0.0,0.48623]
[1780158385221,43.69,73811.13,0.0,-0.99751,0.0,0.48623]
[1780158385779,43.69,73811.13,0.0,-0.99751,0.0,0.48623]
[1780158385969,43.69,73811.13,0.0,-0.99751,0.0,0.48623]
[1780158386815,43.69,73811.11,0.0,-0.99751,0.0,0.48622]
[1780158390989,43.69,73811.11,0.0,-0.99751,0.0,0.48622]
[1780158392721,43.69,73811.16,0.0,-0.99751,0.0,0.48568]
[1780158397895,43.69,73811.15,0.0,-0.99751,0.0,0.48567]
[1780158401906,43.69,73810.56,0.0,-0.99751,0.0,0.48537]
[1780158401969,43.69,73810.56,0.0,-0.99751,0.0,0.48537]
[1780158402646,43.69,73810.43,0.0,-0.99751,0.0,0.48531]
[1780158402720,43.69,73810.43,0.0,-0.99751,0.0,0.48531]
[1780158402928,43.69,73810.57,0.0,-0.99751,0.0,0.48538]
[1780158409977,43.69,73810.54,0.0,-0.99751,0.0,0.48536]
[1780158416049,43.69,73810.49,0.0,-0.99751,0.0,0.48534]
[1780158416219,43.69,73810.49,0.0,-0.99751,0.0,0.48534]
[1780158420720,43.69,73810.82,0.0,-0.99751,0.0,0.4855]
[1780158421054,43.69,73814.5,0.0,-0.9975,0.0,0.48736]
[1780158422278,43.69,73814.5,0.0,-0.9975,0.0,0.48736]
[1780158422321,43.69,73815.98,0.0,-0.9975,0.0,0.48811]
[1780158422471,43.69,73815.98,0.0,-0.9975,0.0,0.48811]
[1780158425083,43.69,73819.53,0.0,-0.99749,0.0,0.4899]
[1780158428461,43.69,73821.39,0.0,-0.99748,0.0,0.49085]
[1780158428469,43.69,73821.39,0.0,-0.99748,0.0,0.49085]
[1780158434748,43.69,73821.95,0.0,-0.99748,0.0,0.49113]
[1780158438176,43.69,73816.13,0.0,-0.9975,0.0,0.48818]
[1780158439289,43.69,73816.13,0.0,-0.9975,0.0,0.48818]
[1780158439301,43.69,73811.84,0.0,-0.99751,0.0,0.48602]
[1780158439470,43.69,73811.84,0.0,-0.99751,0.0,0.48602]
[1780158440488,43.69,73811.31,0.0,-0.99751,0.0,0.48575]
[1780158440721,43.69,73811.31,0.0,-0.99751,0.0,0.48575]
[1780158441197,43.69,73811.09,0.0,-0.99751,0.0,0.48564]
[1780158447239,43.69,73810.0,0.0,-0.99752,0.0,0.48509]
[1780158447905,43.69,73810.0,0.0,-0.99752,0.0,0.48509]
[1780158447969,43.69,73810.0,0.0,-0.99752,0.0,0.48509]
[1780158449200,43.69,73809.84,0.0,-0.99752,0.0,0.48501]
[1780158457309,43.69,73810.57,0.0,-0.99752,0.0,0.48481]
[1780158464358,43.69,73810.63,0.0,-0.99752,0.0,0.48484]
[1780158468338,43.69,73809.7,0.0,-0.99752,0.0,0.48437]
[1780158468470,43.69,73809.7,0.0,-0.99752,0.0,0.48437]
[1780158469708,43.69,73809.53,0.0,-0.99752,0.0,0.48428]
[1780158469720,43.69,73809.53,0.0,-0.99752,0.0,0.48428]
[1780158469776,43.69,73809.53,0.0,-0.99752,0.0,0.48428]
[1780158475436,43.69,73811.78,0.0,-0.99751,0.0,0.48541]
[1780158475793,43.69,73811.78,0.0,-0.99751,0.0,0.48541]
[1780158475969,43.69,73811.78,0.0,-0.99751,0.0,0.48541]
[1780158481478,43.69,73811.67,0.0,-0.99751,0.0,0.48536]
[1780158485760,43.69,73810.14,0.0,-0.99752,0.0,0.48459]
[1780158485969,43.69,73810.14,0.0,-0.99752,0.0,0.48459]
[1780158488650,43.69,73810.4,0.0,-0.99752,0.0,0.48472]
[1780158488724,43.69,73810.4,0.0,-0.99752,0.0,0.48472]
[1780158488751,43.69,73810.4,0.0,-0.99752,0.0,0.48472]
[1780158494569,43.69,73810.21,0.0,-0.99752,0.0,0.48463]
[1780158503637,43.69,73810.3,0.0,-0.99752,0.0,0.48467]
[1780158508672,43.69,73810.69,0.0,-0.99752,0.0,0.48487]
[1780158517693,43.69,73810.62,0.0,-0.99752,0.0,0.48483]
[1780158517722,43.69,73810.62,0.0,-0.99752,0.0,0.48483]
[1780158523777,43.69,73810.53,0.0,-0.99752,0.0,0.48421]
[1780158527785,43.69,73811.0,0.0,-0.99752,0.0,0.48445]
[1780158527969,43.69,73811.0,0.0,-0.99752,0.0,0.48445]
[1780158530650,43.69,73812.16,0.0,-0.99752,0.0,0.48503]
[1780158530722,43.69,73812.16,0.0,-0.99752,0.0,0.48503]
[1780158530826,43.69,73812.19,0.0,-0.99752,0.0,0.48505]
[1780158534818,43.69,73812.66,0.0,-0.99751,0.0,0.48528]
[1780158534854,43.69,73809.32,0.0,-0.99752,0.0,0.48361]
[1780158537566,43.69,73806.82,0.0,-0.99753,0.0,0.48236]
[1780158537575,43.69,73804.98,0.0,-0.99754,0.0,0.48144]
[1780158537720,43.69,73804.98,0.0,-0.99754,0.0,0.48144]
[1780158541903,43.69,73799.15,0.0,-0.99755,0.0,0.47853]
[1780158546938,43.69,73799.67,0.0,-0.99755,0.0,0.47879]
[1780158551973,43.69,73799.13,0.0,-0.99755,0.0,0.47852]
[1780158557008,43.69,73798.86,0.0,-0.99755,0.0,0.47839]
[1780158562044,43.69,73798.81,0.0,-0.99755,0.0,0.47836]
[1780158567079,43.69,73800.26,0.0,-0.99755,0.0,0.47908]
[1780158570100,43.69,73803.08,0.0,-0.99754,0.0,0.48049]
[1780158574128,43.69,73808.8,0.0,-0.99753,0.0,0.48278]
[1780158579163,43.69,73810.47,0.0,-0.99752,0.0,0.48361]
[1780158584200,43.69,73809.29,0.0,-0.99753,0.0,0.48302]
[1780158589235,43.69,73808.09,0.0,-0.99753,0.0,0.48242]
[1780158596284,43.69,73809.01,0.0,-0.99753,0.0,0.48288]
[1780158601319,43.69,73810.55,0.0,-0.99752,0.0,0.48365]
[1780158606354,43.69,73810.74,0.0,-0.99752,0.0,0.48375]
[1780158612407,43.69,73810.41,0.0,-0.99752,0.0,0.48358]
[1780158613405,43.69,73803.84,0.0,-0.99754,0.0,0.4803]
[1780158614412,43.69,73802.9,0.0,-0.99754,0.0,0.47983]
[1780158619447,43.69,73803.12,0.0,-0.99754,0.0,0.47994]
[1780158625489,43.69,73801.85,0.0,-0.99755,0.0,0.47931]
[1780158635601,43.69,73802.64,0.0,-0.99755,0.0,0.47913]
[1780158644667,43.69,73803.62,0.0,-0.99755,0.0,0.47962]
[1780158650709,43.69,73803.34,0.0,-0.99755,0.0,0.47948]
[1780158655744,43.69,73806.05,0.0,-0.99754,0.0,0.48083]
[1780158657758,43.69,73812.92,0.0,-0.99752,0.0,0.48427]
[1780158662793,43.69,73815.62,0.0,-0.99751,0.0,0.48563]
[1780158668835,43.69,73816.66,0.0,-0.99751,0.0,0.48615]
[1780158673870,43.69,73816.53,0.0,-0.99751,0.0,0.48609]
[1780158679912,43.69,73815.02,0.0,-0.99751,0.0,0.48533]
[1780158684947,43.69,73813.44,0.0,-0.99752,0.0,0.48453]
[1780158689984,43.69,73813.73,0.0,-0.99752,0.0,0.48468]
[1780158693005,43.69,73809.93,0.0,-0.99753,0.0,0.4822]
[1780158698040,43.69,73810.52,0.0,-0.99753,0.0,0.4825]
[1780158703075,43.69,73811.09,0.0,-0.99753,0.0,0.48278]
[1780158709117,43.69,73811.16,0.0,-0.99753,0.0,0.48282]
[1780158715159,43.69,73811.26,0.0,-0.99753,0.0,0.48287]
[1780158720194,43.69,73810.84,0.0,-0.99753,0.0,0.48266]
[1780158730265,43.69,73809.38,0.0,-0.99753,0.0,0.48193]
[1780158736307,43.69,73808.92,0.0,-0.99753,0.0,0.4817]
[1780158738323,43.69,73817.44,0.0,-0.99751,0.0,0.48597]
[1780158739330,43.69,73819.26,0.0,-0.9975,0.0,0.48689]
[1780158745372,43.69,73816.44,0.0,-0.99751,0.0,0.48547]
[1780158750933,43.69,73817.02,0.0,-0.99751,0.0,0.48576]
[1780158751414,43.69,73821.46,0.0,-0.9975,0.0,0.48742]
[1780158752420,43.69,73824.21,0.0,-0.99749,0.0,0.48882]
[1780158757456,43.69,73824.51,0.0,-0.99749,0.0,0.48897]
[1780158762492,43.69,73824.33,0.0,-0.99749,0.0,0.48888]
[1780158767526,43.69,73824.4,0.0,-0.99749,0.0,0.48891]
[1780158768534,43.69,73829.58,0.0,-0.99748,0.0,0.49154]
[1780158769541,43.69,73834.92,0.0,-0.99746,0.0,0.49426]
[1780158770270,43.69,73834.92,0.0,-0.99746,0.0,0.49426]
[1780158772280,43.69,73838.01,0.0,-0.99745,0.0,0.49585]
[1780158774721,43.69,73838.48,0.0,-0.99745,0.0,0.49609]
[1780158777597,43.69,73834.89,0.0,-0.99746,0.0,0.49425]
[1780158779611,43.69,73832.01,0.0,-0.99747,0.0,0.49278]
[1780158784564,43.69,73831.39,0.0,-0.99747,0.0,0.49246]
[1780158784627,43.69,73831.39,0.0,-0.99747,0.0,0.49246]
[1780158784722,43.69,73831.39,0.0,-0.99747,0.0,0.49246]
[1780158784823,43.69,73831.07,0.0,-0.99747,0.0,0.4923]
[1780158790688,43.69,73829.64,0.0,-0.99748,0.0,0.49157]
[1780158793664,43.69,73829.04,0.0,-0.99748,0.0,0.49127]
[1780158793734,43.69,73829.04,0.0,-0.99748,0.0,0.49127]
[1780158793836,43.69,73829.54,0.0,-0.99748,0.0,0.49152]
[1780158799292,43.69,73829.25,0.0,-0.99748,0.0,0.49137]
[1780158802694,43.69,73829.27,0.0,-0.99748,0.0,0.49138]
[1780158802725,43.69,73829.27,0.0,-0.99748,0.0,0.49138]
[1780158802747,43.69,73829.27,0.0,-0.99748,0.0,0.49138]
[1780158802771,43.69,73829.34,0.0,-0.99748,0.0,0.49142]
[1780158802969,43.69,73829.34,0.0,-0.99748,0.0,0.49142]
[1780158808814,43.69,73829.28,0.0,-0.99748,0.0,0.49139]
[1780158813849,43.69,73828.64,0.0,-0.99748,0.0,0.49048]
[1780158814051,43.69,73828.64,0.0,-0.99748,0.0,0.49048]
[1780158814060,43.69,73828.64,0.0,-0.99748,0.0,0.49048]
[1780158814220,43.69,73828.64,0.0,-0.99748,0.0,0.49048]
[1780158814856,43.69,73828.83,0.0,-0.99748,0.0,0.49058]
[1780158819891,43.69,73828.75,0.0,-0.99748,0.0,0.49054]
[1780158823078,43.69,73829.48,0.0,-0.99748,0.0,0.49091]
[1780158823132,43.69,73829.48,0.0,-0.99748,0.0,0.49091]
[1780158823220,43.69,73829.48,0.0,-0.99748,0.0,0.49091]
[1780158823291,43.69,73828.81,0.0,-0.99748,0.0,0.49057]
[1780158825933,43.69,73823.33,0.0,-0.9975,0.0,0.48779]
[1780158827762,43.69,73823.33,0.0,-0.9975,0.0,0.48779]
[1780158827811,43.69,73823.33,0.0,-0.9975,0.0,0.48779]
[1780158827777,43.69,73820.49,0.0,-0.99751,0.0,0.48636]
[1780158827971,43.69,73820.49,0.0,-0.99751,0.0,0.48636]
[1780158834996,43.69,73820.43,0.0,-0.99751,0.0,0.48633]
[1780158840031,43.69,73820.58,0.0,-0.99751,0.0,0.48641]
[1780158842045,43.69,73833.22,0.0,-0.99747,0.0,0.49282]
[1780158843055,43.69,73838.52,0.0,-0.99746,0.0,0.49552]
[1780158844063,43.69,73838.33,0.0,-0.99746,0.0,0.49543]
[1780158845068,43.69,73838.33,0.0,-0.99746,0.0,0.49543]
[1780158845075,43.69,73838.33,0.0,-0.99746,0.0,0.49543]
[1780158845219,43.69,73838.33,0.0,-0.99746,0.0,0.49543]
[1780158845274,43.69,73838.8,0.0,-0.99745,0.0,0.49567]
[1780158849097,43.69,73847.6,0.0,-0.99743,0.0,0.5002]
[1780158850104,43.69,73856.48,0.0,-0.9974,0.0,0.5048]
[1780158851111,43.69,73857.62,0.0,-0.9974,0.0,0.50539]
[1780158852118,43.69,73861.57,0.0,-0.99739,0.0,0.50746]
[1780158857809,43.69,73864.05,0.0,-0.99738,0.0,0.50876]
[1780158857923,43.69,73864.05,0.0,-0.99738,0.0,0.50876]
[1780158857969,43.69,73863.78,0.0,-0.99738,0.0,0.50861]
[1780158858160,43.69,73863.53,0.0,-0.99738,0.0,0.50848]
[1780158863195,43.69,73864.24,0.0,-0.99738,0.0,0.50885]
[1780158866217,43.69,73859.92,0.0,-0.99739,0.0,0.50659]
[1780158867227,43.69,73846.81,0.0,-0.99743,0.0,0.49979]
[1780158868232,43.69,73842.74,0.0,-0.99744,0.0,0.49769]
[1780158871253,43.69,73845.95,0.0,-0.99744,0.0,0.49876]
[1780158873592,43.69,73848.47,0.0,-0.99743,0.0,0.50006]
[1780158873720,43.69,73848.47,0.0,-0.99743,0.0,0.50006]
[1780158873770,43.69,73848.8,0.0,-0.99743,0.0,0.50023]
[1780158876810,43.69,73849.41,0.0,-0.99743,0.0,0.50054]
[1780158882330,43.69,73850.81,0.0,-0.99742,0.0,0.50127]
[1780158886691,43.69,73848.78,0.0,-0.99743,0.0,0.50022]
[1780158886724,43.69,73848.78,0.0,-0.99743,0.0,0.50022]
[1780158886745,43.69,73848.78,0.0,-0.99743,0.0,0.50022]
[1780158886788,43.69,73848.59,0.0,-0.99743,0.0,0.50012]
[1780158886970,43.69,73848.59,0.0,-0.99743,0.0,0.50012]
[1780158893407,43.69,73848.64,0.0,-0.99743,0.0,0.50015]
[1780158895565,43.69,73848.11,0.0,-0.99743,0.0,0.49987]
[1780158895720,43.69,73848.11,0.0,-0.99743,0.0,0.49987]
[1780158901464,43.69,73848.13,0.0,-0.99743,0.0,0.49988]
[1780158906498,43.69,73847.79,0.0,-0.99743,0.0,0.49971]
[1780158911619,43.69,73848.26,0.0,-0.99743,0.0,0.49995]
[1780158911693,43.69,73848.26,0.0,-0.99743,0.0,0.49995]
[1780158911721,43.69,73848.26,0.0,-0.99743,0.0,0.49995]
[1780158911796,43.69,73848.26,0.0,-0.99743,0.0,0.49995]
[1780158915944,43.69,73850.1,0.0,-0.99742,0.0,0.5009]
[1780158915970,43.69,73850.1,0.0,-0.99742,0.0,0.5009]
[1780158916027,43.69,73850.67,0.0,-0.99742,0.0,0.5012]
[1780158916220,43.69,73850.67,0.0,-0.99742,0.0,0.5012]
[1780158916568,43.69,73850.9,0.0,-0.99742,0.0,0.50131]
[1780158918582,43.69,73855.1,0.0,-0.99741,0.0,0.50349]
[1780158919589,43.69,73858.79,0.0,-0.9974,0.0,0.50541]
[1780158920205,43.69,73858.79,0.0,-0.9974,0.0,0.50541]
[1780158920221,43.69,73858.79,0.0,-0.9974,0.0,0.50541]
[1780158923625,43.69,73870.23,0.0,-0.99737,0.0,0.51141]
[1780158924632,43.69,73872.06,0.0,-0.99736,0.0,0.51237]
[1780158926639,43.69,73871.95,0.0,-0.99736,0.0,0.51231]
[1780158926721,43.69,73871.95,0.0,-0.99736,0.0,0.51231]
[1780158926877,43.69,73871.95,0.0,-0.99736,0.0,0.51231]
[1780158926972,43.69,73871.95,0.0,-0.99736,0.0,0.51231]
[1780158926893,43.69,73871.87,0.0,-0.99736,0.0,0.51227]
[1780158930674,43.69,73874.68,0.0,-0.99735,0.0,0.51375]
[1780158935709,43.69,73876.65,0.0,-0.99735,0.0,0.5142]
[1780158938154,43.69,73876.61,0.0,-0.99735,0.0,0.51417]
[1780158938220,43.69,73876.61,0.0,-0.99735,0.0,0.51417]
[1780158938362,43.69,73876.61,0.0,-0.99735,0.0,0.51417]
[1780158938469,43.69,73876.61,0.0,-0.99735,0.0,0.51417]
[1780158938730,43.69,73877.32,0.0,-0.99735,0.0,0.51455]
[1780158943772,43.69,73877.9,0.0,-0.99735,0.0,0.51486]
[1780158943969,43.69,73877.9,0.0,-0.99735,0.0,0.51486]
[1780158951657,43.69,73879.03,0.0,-0.99734,0.0,0.51546]
[1780158951721,43.69,73879.03,0.0,-0.99734,0.0,0.51546]
[1780158951762,43.69,73879.03,0.0,-0.99734,0.0,0.51546]
[1780158951969,43.69,73879.03,0.0,-0.99734,0.0,0.51546]
[1780158951821,43.69,73878.4,0.0,-0.99734,0.0,0.51512]
[1780158953835,43.69,73869.49,0.0,-0.99737,0.0,0.51042]
[1780158954842,43.69,73867.72,0.0,-0.99738,0.0,0.50949]
[1780158955667,43.69,73867.72,0.0,-0.99738,0.0,0.50949]
[1780158955722,43.69,73867.72,0.0,-0.99738,0.0,0.50949]
[1780158958977,43.69,73864.38,0.0,-0.99739,0.0,0.50774]
[1780158959877,43.69,73860.75,0.0,-0.9974,0.0,0.50584]
[1780158961567,43.69,73860.36,0.0,-0.9974,0.0,0.50564]
[1780158961720,43.69,73860.36,0.0,-0.9974,0.0,0.50564]
[1780158961743,43.69,73860.36,0.0,-0.9974,0.0,0.50564]
[1780158961969,43.69,73860.36,0.0,-0.9974,0.0,0.50564]
[1780158961892,43.69,73860.71,0.0,-0.9974,0.0,0.50582]
[1780158966927,43.69,73859.92,0.0,-0.9974,0.0,0.50541]
[1780158971961,43.69,73860.04,0.0,-0.9974,0.0,0.50547]
[1780158974591,43.69,73859.97,0.0,-0.9974,0.0,0.50544]
[1780158974720,43.69,73859.97,0.0,-0.9974,0.0,0.50544]
[1780158980033,43.69,73859.54,0.0,-0.9974,0.0,0.50521]
[1780158981479,43.69,73858.88,0.0,-0.9974,0.0,0.50487]
[1780158981723,43.69,73858.88,0.0,-0.9974,0.0,0.50487]
[1780158981883,43.69,73858.88,0.0,-0.9974,0.0,0.50487]
[1780158981970,43.69,73858.88,0.0,-0.9974,0.0,0.50487]
[1780158982044,43.69,73859.33,0.0,-0.9974,0.0,0.5051]
[1780158983051,43.69,73854.4,0.0,-0.99742,0.0,0.50254]
[1780158984059,43.69,73851.73,0.0,-0.99742,0.0,0.50116]
[1780158989092,43.69,73850.34,0.0,-0.99743,0.0,0.50044]
[1780158991107,43.69,73846.49,0.0,-0.99744,0.0,0.49786]
[1780158992115,43.69,73843.82,0.0,-0.99745,0.0,0.49649]
[1780158993286,43.69,73843.82,0.0,-0.99745,0.0,0.49649]
[1780158993469,43.69,73843.82,0.0,-0.99745,0.0,0.49649]
[1780158993886,43.69,73843.82,0.0,-0.99745,0.0,0.49649]
[1780158993969,43.69,73843.82,0.0,-0.99745,0.0,0.49649]
[1780158993987,43.69,73843.38,0.0,-0.99745,0.0,0.49627]
[1780158997577,43.69,73841.48,0.0,-0.99746,0.0,0.49529]
[1780159002235,43.69,73841.64,0.0,-0.99746,0.0,0.49537]
[1780159002471,43.69,73841.64,0.0,-0.99746,0.0,0.49537]
[1780159008226,43.69,73839.83,0.0,-0.99746,0.0,0.49445]
[1780159009571,43.69,73839.83,0.0,-0.99746,0.0,0.49445]
[1780159009721,43.69,73839.83,0.0,-0.99746,0.0,0.49445]
[1780159009864,43.69,73839.83,0.0,-0.99746,0.0,0.49445]
[1780159009970,43.69,73839.83,0.0,-0.99746,0.0,0.49445]
[1780159010071,43.69,73839.4,0.0,-0.99746,0.0,0.49423]
[1780159015097,43.69,73839.47,0.0,-0.99746,0.0,0.49426]
[1780159020310,43.69,73839.46,0.0,-0.99746,0.0,0.49426]
[1780159022379,43.69,73839.7,0.0,-0.99746,0.0,0.49438]
[1780159022469,43.69,73839.7,0.0,-0.99746,0.0,0.49438]
[1780159022479,43.69,73839.7,0.0,-0.99746,0.0,0.49438]
[1780159022724,43.69,73839.7,0.0,-0.99746,0.0,0.49438]
[1780159022801,43.69,73841.49,0.0,-0.99746,0.0,0.4953]
[1780159028366,43.69,73842.67,0.0,-0.99745,0.0,0.4959]
[1780159034408,43.69,73842.69,0.0,-0.99745,0.0,0.49591]
[1780159039983,43.69,73842.69,0.0,-0.99745,0.0,0.49591]
[1780159045485,43.69,73850.09,0.0,-0.99743,0.0,0.49972]
[1780159046492,43.69,73854.88,0.0,-0.99742,0.0,0.5022]
[1780159047967,43.69,73854.88,0.0,-0.99742,0.0,0.5022]
[1780159048004,43.69,73860.17,0.0,-0.9974,0.0,0.50495]
[1780159048220,43.69,73860.17,0.0,-0.9974,0.0,0.50495]
[1780159048342,43.69,73860.17,0.0,-0.9974,0.0,0.50495]
[1780159048470,43.69,73860.17,0.0,-0.9974,0.0,0.50495]
[1780159048506,43.69,73860.16,0.0,-0.9974,0.0,0.50494]
[1780159053541,43.69,73860.95,0.0,-0.9974,0.0,0.50476]
[1780159055117,43.69,73860.95,0.0,-0.9974,0.0,0.50476]
[1780159055220,43.69,73861.16,0.0,-0.9974,0.0,0.50487]
[1780159055408,43.69,73861.16,0.0,-0.9974,0.0,0.50487]
[1780159055470,43.69,73861.16,0.0,-0.9974,0.0,0.50487]
[1780159055555,43.69,73860.86,0.0,-0.9974,0.0,0.50472]
[1780159061598,43.69,73862.43,0.0,-0.9974,0.0,0.50553]
[1780159062933,43.69,73862.43,0.0,-0.9974,0.0,0.50553]
[1780159062972,43.69,73862.43,0.0,-0.9974,0.0,0.50553]
[1780159064650,43.69,73865.11,0.0,-0.99739,0.0,0.50693]
[1780159064720,43.69,73865.11,0.0,-0.99739,0.0,0.50693]
[1780159064752,43.69,73868.4,0.0,-0.99738,0.0,0.50866]
[1780159070661,43.69,73874.0,0.0,-0.99736,0.0,0.5116]
[1780159072358,43.69,73875.52,0.0,-0.99736,0.0,0.5124]
[1780159072469,43.69,73875.52,0.0,-0.99736,0.0,0.5124]
[1780159077709,43.69,73877.12,0.0,-0.99735,0.0,0.51324]
[1780159082745,43.69,73877.73,0.0,-0.99735,0.0,0.51357]
[1780159088787,43.69,73877.96,0.0,-0.99735,0.0,0.51369]
[1780159097402,43.69,73877.96,0.0,-0.99735,0.0,0.51369]
[1780159097469,43.69,73877.96,0.0,-0.99735,0.0,0.51369]
[1780159097850,43.69,73872.0,0.0,-0.99737,0.0,0.51055]
[1780159098857,43.69,73875.76,0.0,-0.99736,0.0,0.51253]
[1780159099983,43.69,73875.76,0.0,-0.99736,0.0,0.51253]
[1780159100073,43.69,73874.92,0.0,-0.99736,0.0,0.51208]
[1780159100222,43.69,73874.92,0.0,-0.99736,0.0,0.51208]
[1780159104720,43.69,73875.52,0.0,-0.99736,0.0,0.5124]
[1780159109935,43.69,73875.61,0.0,-0.99736,0.0,0.51245]
[1780159114971,43.69,73875.56,0.0,-0.99736,0.0,0.51182]
[1780159115256,43.69,73875.56,0.0,-0.99736,0.0,0.51182]
[1780159115470,43.69,73875.56,0.0,-0.99736,0.0,0.51182]
[1780159115956,43.69,73875.56,0.0,-0.99736,0.0,0.51182]
[1780159115970,43.69,73875.56,0.0,-0.99736,0.0,0.51182]
[1780159115978,43.69,73876.16,0.0,-0.99736,0.0,0.51214]
[1780159121027,43.69,73875.28,0.0,-0.99736,0.0,0.51167]
[1780159121219,43.69,73873.84,0.0,-0.99737,0.0,0.51092]
[1780159121382,43.69,73873.84,0.0,-0.99737,0.0,0.51092]
[1780159121470,43.69,73873.84,0.0,-0.99737,0.0,0.51092]
[1780159122022,43.69,73874.35,0.0,-0.99737,0.0,0.51118]
[1780159125045,43.69,73870.45,0.0,-0.99738,0.0,0.50913]
[1780159125687,43.69,73870.45,0.0,-0.99738,0.0,0.50913]
[1780159125720,43.69,73870.45,0.0,-0.99738,0.0,0.50913]
[1780159128718,43.69,73870.17,0.0,-0.99738,0.0,0.50899]
[1780159128969,43.69,73870.17,0.0,-0.99738,0.0,0.50899]
[1780159129073,43.69,73870.08,0.0,-0.99738,0.0,0.50894]
[1780159131943,43.69,73869.99,0.0,-0.99738,0.0,0.50889]
[1780159131969,43.69,73869.99,0.0,-0.99738,0.0,0.50889]
[1780159139143,43.69,73862.47,0.0,-0.9974,0.0,0.50496]
[1780159140102,43.69,73862.47,0.0,-0.9974,0.0,0.50496]
[1780159140220,43.69,73862.47,0.0,-0.9974,0.0,0.50496]
[1780159140900,43.69,73860.24,0.0,-0.99741,0.0,0.5038]
[1780159140970,43.69,73860.24,0.0,-0.99741,0.0,0.5038]
[1780159141157,43.69,73860.47,0.0,-0.99741,0.0,0.50392]
[1780159146192,43.69,73858.17,0.0,-0.99741,0.0,0.50273]
[1780159146798,43.69,73858.17,0.0,-0.99741,0.0,0.50273]
[1780159146973,43.69,73858.17,0.0,-0.99741,0.0,0.50273]
[1780159152236,43.69,73858.8,0.0,-0.99741,0.0,0.50305]
[1780159159285,43.69,73859.19,0.0,-0.99741,0.0,0.50326]
[1780159162455,43.69,73859.19,0.0,-0.99741,0.0,0.50326]
[1780159162469,43.69,73859.19,0.0,-0.99741,0.0,0.50326]
[1780159165396,43.69,73859.4,0.0,-0.99741,0.0,0.50336]
[1780159165470,43.69,73859.4,0.0,-0.99741,0.0,0.50336]
[1780159165497,43.69,73860.11,0.0,-0.99741,0.0,0.50373]
[1780159170720,43.69,73860.34,0.0,-0.99741,0.0,0.50385]
[1780159175295,43.69,73861.04,0.0,-0.99741,0.0,0.50363]
[1780159175469,43.69,73861.04,0.0,-0.99741,0.0,0.50363]
[1780159175523,43.69,73861.04,0.0,-0.99741,0.0,0.50363]
[1780159175722,43.69,73861.04,0.0,-0.99741,0.0,0.50363]
[1780159175824,43.69,73861.06,0.0,-0.99741,0.0,0.50364]
[1780159176404,43.69,73865.4,0.0,-0.9974,0.0,0.5059]
[1780159178418,43.69,73869.02,0.0,-0.99738,0.0,0.50779]
[1780159183310,43.69,73868.84,0.0,-0.99738,0.0,0.5077]
[1780159183469,43.69,73868.84,0.0,-0.99738,0.0,0.5077]
[1780159189495,43.69,73869.38,0.0,-0.99738,0.0,0.50798]
[1780159192527,43.69,73869.14,0.0,-0.99738,0.0,0.50785]
[1780159192721,43.69,73869.14,0.0,-0.99738,0.0,0.50785]
[1780159193147,43.69,73869.14,0.0,-0.99738,0.0,0.50785]
[1780159193219,43.69,73869.14,0.0,-0.99738,0.0,0.50785]
[1780159193193,43.69,73869.36,0.0,-0.99738,0.0,0.50797]
[1780159197392,43.69,73869.54,0.0,-0.99738,0.0,0.50806]
[1780159197469,43.69,73869.54,0.0,-0.99738,0.0,0.50806]
[1780159197551,43.69,73873.61,0.0,-0.99737,0.0,0.5102]
[1780159202586,43.69,73876.28,0.0,-0.99736,0.0,0.5116]
[1780159210751,43.69,73876.36,0.0,-0.99736,0.0,0.51165]
[1780159210969,43.69,73876.36,0.0,-0.99736,0.0,0.51165]
[1780159211226,43.69,73876.36,0.0,-0.99736,0.0,0.51165]
[1780159211470,43.69,73876.28,0.0,-0.99736,0.0,0.5116]
[1780159211649,43.69,73876.03,0.0,-0.99736,0.0,0.51147]
[1780159217691,43.69,73876.82,0.0,-0.99736,0.0,0.51189]
[1780159220664,43.69,73876.44,0.0,-0.99736,0.0,0.51169]
[1780159220721,43.69,73876.44,0.0,-0.99736,0.0,0.51169]
[1780159226753,43.69,73876.6,0.0,-0.99736,0.0,0.51177]
[1780159231789,43.69,73877.04,0.0,-0.99736,0.0,0.51141]
[1780159234227,43.69,73877.0,0.0,-0.99736,0.0,0.51138]
[1780159234469,43.69,73877.04,0.0,-0.99736,0.0,0.51141]
[1780159234855,43.69,73877.04,0.0,-0.99736,0.0,0.51141]
[1780159234971,43.69,73877.04,0.0,-0.99736,0.0,0.51141]
[1780159235064,43.69,73877.09,0.0,-0.99736,0.0,0.51143]
[1780159240853,43.69,73877.75,0.0,-0.99736,0.0,0.51178]
[1780159243026,43.69,73877.75,0.0,-0.99736,0.0,0.51178]
[1780159248910,43.69,73878.48,0.0,-0.99736,0.0,0.51217]
[1780159250677,43.69,73878.29,0.0,-0.99736,0.0,0.51206]
[1780159250721,43.69,73878.29,0.0,-0.99736,0.0,0.51206]
[1780159256966,43.69,73879.48,0.0,-0.99736,0.0,0.51269]
[1780159262001,43.69,73879.07,0.0,-0.99736,0.0,0.51248]
[1780159267471,43.69,73878.98,0.0,-0.99736,0.0,0.51243]
[1780159267625,43.69,73878.98,0.0,-0.99736,0.0,0.51243]
[1780159267721,43.69,73878.98,0.0,-0.99736,0.0,0.51243]
[1780159267727,43.69,73878.98,0.0,-0.99736,0.0,0.51243]
[1780159273086,43.69,73879.08,0.0,-0.99736,0.0,0.51248]
[1780159279124,43.69,73878.46,0.0,-0.99736,0.0,0.51215]
[1780159279508,43.69,73878.46,0.0,-0.99736,0.0,0.51215]
[1780159280382,43.69,73877.79,0.0,-0.99736,0.0,0.5118]
[1780159280474,43.69,73877.79,0.0,-0.99736,0.0,0.5118]
[1780159281138,43.69,73877.85,0.0,-0.99736,0.0,0.51183]
[1780159286173,43.69,73877.62,0.0,-0.99736,0.0,0.51171]
[1780159288187,43.69,73872.12,0.0,-0.99738,0.0,0.50882]
[1780159289194,43.69,73867.88,0.0,-0.99739,0.0,0.5066]
[1780159294229,43.69,73867.58,0.0,-0.99739,0.0,0.50585]
[1780159299264,43.69,73867.84,0.0,-0.99739,0.0,0.50599]
[1780159300271,43.69,73872.53,0.0,-0.99738,0.0,0.50844]
[1780159302285,43.69,73873.89,0.0,-0.99738,0.0,0.50915]
[1780159312355,43.69,73868.65,0.0,-0.99739,0.0,0.50641]
[1780159317390,43.69,73868.83,0.0,-0.99739,0.0,0.5065]
[1780159320412,43.69,73876.22,0.0,-0.99737,0.0,0.51038]
[1780159321418,43.69,73878.49,0.0,-0.99736,0.0,0.51157]
[1780159328467,43.69,73875.24,0.0,-0.99737,0.0,0.50986]
[1780159332495,43.69,73872.31,0.0,-0.99738,0.0,0.50832]
[1780159337530,43.69,73868.4,0.0,-0.99739,0.0,0.50628]
[1780159339544,43.69,73861.17,0.0,-0.99741,0.0,0.50251]
[1780159340728,43.69,73861.17,0.0,-0.99741,0.0,0.50251]
[1780159340802,43.69,73860.11,0.0,-0.99742,0.0,0.50196]
[1780159342565,43.69,73863.33,0.0,-0.99741,0.0,0.50364]
[1780159344211,43.69,73863.33,0.0,-0.99741,0.0,0.50364]
[1780159344219,43.69,73863.33,0.0,-0.99741,0.0,0.50364]
[1780159344255,43.69,73865.85,0.0,-0.9974,0.0,0.50495]
[1780159347600,43.69,73862.04,0.0,-0.99741,0.0,0.50296]
[1780159348722,43.69,73862.04,0.0,-0.99741,0.0,0.50296]
[1780159348823,43.69,73856.94,0.0,-0.99743,0.0,0.50032]
[1780159351775,43.69,73855.06,0.0,-0.99743,0.0,0.49935]
[1780159351971,43.69,73855.06,0.0,-0.99743,0.0,0.49935]
[1780159352072,43.69,73852.12,0.0,-0.99744,0.0,0.49725]
[1780159354649,43.69,73847.04,0.0,-0.99746,0.0,0.49464]
[1780159355656,43.69,73844.2,0.0,-0.99747,0.0,0.49319]
[1780159357480,43.69,73844.13,0.0,-0.99747,0.0,0.49315]
[1780159357720,43.69,73844.13,0.0,-0.99747,0.0,0.49315]
[1780159360677,43.69,73844.35,0.0,-0.99746,0.0,0.49327]
[1780159367601,43.69,73844.12,0.0,-0.99747,0.0,0.49315]
[1780159367721,43.69,73844.12,0.0,-0.99747,0.0,0.49315]
[1780159368448,43.69,73844.12,0.0,-0.99747,0.0,0.49315]
[1780159367740,43.69,73844.07,0.0,-0.99747,0.0,0.49312]
[1780159368470,43.69,73844.07,0.0,-0.99747,0.0,0.49312]
[1780159373641,43.69,73844.56,0.0,-0.99746,0.0,0.49337]
[1780159373721,43.69,73844.56,0.0,-0.99746,0.0,0.49337]
[1780159374174,43.69,73844.56,0.0,-0.99746,0.0,0.49337]
[1780159374219,43.69,73844.56,0.0,-0.99746,0.0,0.49337]
[1780159374276,43.69,73844.83,0.0,-0.99746,0.0,0.49351]
[1780159374789,43.69,73847.04,0.0,-0.99746,0.0,0.49464]
[1780159375838,43.69,73847.04,0.0,-0.99746,0.0,0.49464]
[1780159375969,43.69,73847.04,0.0,-0.99746,0.0,0.49464]
[1780159382346,43.69,73849.2,0.0,-0.99745,0.0,0.49575]
[1780159382470,43.69,73849.2,0.0,-0.99745,0.0,0.49575]
[1780159382447,43.69,73849.21,0.0,-0.99745,0.0,0.49575]
[1780159383079,43.69,73849.21,0.0,-0.99745,0.0,0.49575]
[1780159383219,43.69,73849.21,0.0,-0.99745,0.0,0.49575]
[1780159383320,43.69,73848.87,0.0,-0.99745,0.0,0.49558]
[1780159388321,43.69,73849.02,0.0,-0.99745,0.0,0.49566]
[1780159394929,43.69,73853.2,0.0,-0.99744,0.0,0.4978]
[1780159395695,43.69,73853.2,0.0,-0.99744,0.0,0.4978]
[1780159395719,43.69,73853.2,0.0,-0.99744,0.0,0.4978]
[1780159396222,43.69,73853.2,0.0,-0.99744,0.0,0.4978]
[1780159396469,43.69,73853.2,0.0,-0.99744,0.0,0.4978]
[1780159396321,43.69,73856.64,0.0,-0.99743,0.0,0.49958]
[1780159401978,43.69,73857.57,0.0,-0.99743,0.0,0.50006]
[1780159403135,43.69,73857.57,0.0,-0.99743,0.0,0.50006]
[1780159403219,43.69,73857.57,0.0,-0.99743,0.0,0.50006]
[1780159403389,43.69,73857.57,0.0,-0.99743,0.0,0.50006]
[1780159403916,43.69,73857.57,0.0,-0.99743,0.0,0.50006]
[1780159403969,43.69,73857.57,0.0,-0.99743,0.0,0.50006]
[1780159411041,43.69,73856.95,0.0,-0.99743,0.0,0.49915]
[1780159415837,43.69,73856.98,0.0,-0.99743,0.0,0.49917]
[1780159415969,43.69,73856.98,0.0,-0.99743,0.0,0.49917]
[1780159417502,43.69,73857.41,0.0,-0.99743,0.0,0.49939]
[1780159417720,43.69,73857.23,0.0,-0.99743,0.0,0.4993]
[1780159417822,43.69,73857.23,0.0,-0.99743,0.0,0.4993]
[1780159422099,43.69,73857.23,0.0,-0.99743,0.0,0.4993]
[1780159422219,43.69,73857.23,0.0,-0.99743,0.0,0.4993]
[1780159428160,43.69,73856.6,0.0,-0.99743,0.0,0.49897]
[1780159433195,43.69,73856.27,0.0,-0.99743,0.0,0.4988]
[1780159440244,43.69,73856.25,0.0,-0.99743,0.0,0.49879]
[1780159443858,43.69,73856.35,0.0,-0.99743,0.0,0.49884]
[1780159443969,43.69,73856.35,0.0,-0.99743,0.0,0.49884]
[1780159445524,43.69,73856.46,0.0,-0.99743,0.0,0.4989]
[1780159445721,43.69,73856.4,0.0,-0.99743,0.0,0.49887]
[1780159446286,43.69,73856.44,0.0,-0.99743,0.0,0.49889]
[1780159452328,43.69,73856.6,0.0,-0.99743,0.0,0.49897]
[1780159459377,43.69,73858.36,0.0,-0.99743,0.0,0.49988]
[1780159460699,43.69,73858.63,0.0,-0.99743,0.0,0.50002]
[1780159460720,43.69,73858.63,0.0,-0.99743,0.0,0.50002]
[1780159466426,43.69,73859.09,0.0,-0.99743,0.0,0.50026]
[1780159471461,43.69,73858.9,0.0,-0.99743,0.0,0.49957]
[1780159473345,43.69,73858.94,0.0,-0.99743,0.0,0.49959]
[1780159473469,43.69,73858.94,0.0,-0.99743,0.0,0.49959]
[1780159473476,43.69,73859.5,0.0,-0.99743,0.0,0.49988]
[1780159474104,43.69,73859.5,0.0,-0.99743,0.0,0.49988]
[1780159474219,43.69,73859.5,0.0,-0.99743,0.0,0.49988]
[1780159479517,43.69,73859.11,0.0,-0.99743,0.0,0.49968]
[1780159484552,43.69,73859.11,0.0,-0.99743,0.0,0.49968]
[1780159488069,43.69,73859.11,0.0,-0.99743,0.0,0.49968]
[1780159488221,43.69,73859.11,0.0,-0.99743,0.0,0.49968]
[1780159488346,43.69,73859.11,0.0,-0.99743,0.0,0.49968]
[1780159488469,43.69,73859.11,0.0,-0.99743,0.0,0.49968]
[1780159488570,43.69,73859.11,0.0,-0.99743,0.0,0.49968]
[1780159488964,43.69,73859.11,0.0,-0.99743,0.0,0.49968]
[1780159497192,43.69,73858.89,0.0,-0.99743,0.0,0.49957]
[1780159497228,43.69,73858.89,0.0,-0.99743,0.0,0.49957]
[1780159497286,43.69,73858.89,0.0,-0.99743,0.0,0.49957]
[1780159497794,43.69,73858.89,0.0,-0.99743,0.0,0.49957]
[1780159497969,43.69,73858.89,0.0,-0.99743,0.0,0.49957]
[1780159502022,43.69,73858.96,0.0,-0.99743,0.0,0.4996]
[1780159502222,43.69,73858.96,0.0,-0.99743,0.0,0.4996]
[1780159502229,43.69,73865.93,0.0,-0.99741,0.0,0.50321]
[1780159502969,43.69,73865.93,0.0,-0.99741,0.0,0.50321]
[1780159503222,43.69,73865.93,0.0,-0.99741,0.0,0.50321]
[1780159503283,43.69,73868.43,0.0,-0.9974,0.0,0.50451]
[1780159507713,43.69,73869.98,0.0,-0.9974,0.0,0.50532]
[1780159508819,43.69,73869.98,0.0,-0.9974,0.0,0.50532]
[1780159508969,43.69,73869.98,0.0,-0.9974,0.0,0.50532]
[1780159509022,43.69,73872.12,0.0,-0.99739,0.0,0.50644]
[1780159509767,43.69,73872.12,0.0,-0.99739,0.0,0.50644]
[1780159509970,43.69,73872.12,0.0,-0.99739,0.0,0.50644]
[1780159521811,43.69,73869.95,0.0,-0.9974,0.0,0.50531]
[1780159523040,43.69,73869.95,0.0,-0.9974,0.0,0.50531]
[1780159523219,43.69,73869.95,0.0,-0.9974,0.0,0.50531]
[1780159523480,43.69,73869.82,0.0,-0.9974,0.0,0.50524]
[1780159524473,43.69,73869.82,0.0,-0.9974,0.0,0.50524]
[1780159524720,43.69,73869.78,0.0,-0.9974,0.0,0.50522]
[1780159530622,43.69,73869.16,0.0,-0.9974,0.0,0.50489]
[1780159531206,43.69,73869.16,0.0,-0.9974,0.0,0.50489]
[1780159534337,43.69,73869.33,0.0,-0.9974,0.0,0.50439]
[1780159534469,43.69,73869.33,0.0,-0.9974,0.0,0.50439]
[1780159534571,43.69,73869.48,0.0,-0.9974,0.0,0.50447]
[1780159538192,43.69,73870.03,0.0,-0.9974,0.0,0.50476]
[1780159538221,43.69,73870.03,0.0,-0.9974,0.0,0.50476]
[1780159538930,43.69,73871.45,0.0,-0.9974,0.0,0.5055]
[1780159541458,43.69,73871.53,0.0,-0.9974,0.0,0.50554]
[1780159541469,43.69,73871.53,0.0,-0.9974,0.0,0.50554]
[1780159541559,43.69,73875.9,0.0,-0.99738,0.0,0.50782]
[1780159541952,43.69,73877.53,0.0,-0.99738,0.0,0.50868]
[1780159546986,43.69,73879.48,0.0,-0.99737,0.0,0.5097]
[1780159548221,43.69,73879.48,0.0,-0.99737,0.0,0.5097]
[1780159548470,43.69,73879.48,0.0,-0.99737,0.0,0.5097]
[1780159551390,43.69,73866.71,0.0,-0.99741,0.0,0.50303]
[1780159552022,43.69,73863.37,0.0,-0.99742,0.0,0.50129]
[1780159552720,43.69,73863.37,0.0,-0.99742,0.0,0.50129]
[1780159553029,43.69,73863.41,0.0,-0.99742,0.0,0.50131]
[1780159556050,43.69,73859.17,0.0,-0.99743,0.0,0.49912]
[1780159558838,43.69,73858.97,0.0,-0.99743,0.0,0.49902]
[1780159558970,43.69,73858.97,0.0,-0.99743,0.0,0.49902]
[1780159559437,43.69,73858.97,0.0,-0.99743,0.0,0.49902]
[1780159559470,43.69,73858.97,0.0,-0.99743,0.0,0.49902]
[1780159559538,43.69,73858.97,0.0,-0.99743,0.0,0.49902]
[1780159565124,43.69,73860.57,0.0,-0.99743,0.0,0.49985]
[1780159569220,43.69,73857.96,0.0,-0.99743,0.0,0.4985]
[1780159569321,43.69,73854.69,0.0,-0.99744,0.0,0.49681]
[1780159570896,43.69,73853.17,0.0,-0.99745,0.0,0.49603]
[1780159570969,43.69,73853.17,0.0,-0.99745,0.0,0.49603]
[1780159571165,43.69,73848.25,0.0,-0.99746,0.0,0.49351]
[1780159574907,43.69,73847.92,0.0,-0.99746,0.0,0.49334]
[1780159574969,43.69,73847.92,0.0,-0.99746,0.0,0.49334]
[1780159575008,43.69,73847.92,0.0,-0.99746,0.0,0.49334]
[1780159581235,43.69,73848.13,0.0,-0.99746,0.0,0.49345]
[1780159586270,43.69,73848.29,0.0,-0.99746,0.0,0.49353]
[1780159592312,43.69,73848.29,0.0,-0.99747,0.0,0.49295]
[1780159597609,43.69,73850.81,0.0,-0.99746,0.0,0.49424]
[1780159597720,43.69,73851.86,0.0,-0.99746,0.0,0.49478]
[1780159601094,43.69,73851.87,0.0,-0.99746,0.0,0.49478]
[1780159601219,43.69,73851.87,0.0,-0.99746,0.0,0.49478]
[1780159601317,43.69,73851.87,0.0,-0.99746,0.0,0.49478]
[1780159603769,43.69,73852.99,0.0,-0.99745,0.0,0.49536]
[1780159603968,43.69,73852.99,0.0,-0.99745,0.0,0.49536]
[1780159605408,43.69,73843.74,0.0,-0.99748,0.0,0.49063]
[1780159606119,43.69,73843.74,0.0,-0.99748,0.0,0.49063]
[1780159606220,43.69,73843.74,0.0,-0.99748,0.0,0.49063]
[1780159606415,43.69,73837.92,0.0,-0.9975,0.0,0.48768]
[1780159606974,43.69,73837.92,0.0,-0.9975,0.0,0.48768]
[1780159607220,43.69,73837.92,0.0,-0.9975,0.0,0.48768]
[1780159607422,43.69,73837.77,0.0,-0.9975,0.0,0.4876]
[1780159611487,43.69,73837.68,0.0,-0.9975,0.0,0.48756]
[1780159611723,43.69,73837.64,0.0,-0.9975,0.0,0.48754]
[1780159617492,43.69,73833.46,0.0,-0.99751,0.0,0.48543]
[1780159619809,43.69,73832.33,0.0,-0.99751,0.0,0.48486]
[1780159619969,43.69,73832.33,0.0,-0.99751,0.0,0.48486]
[1780159621018,43.69,73832.5,0.0,-0.99751,0.0,0.48494]
[1780159621220,43.69,73832.5,0.0,-0.99751,0.0,0.48494]
[1780159621321,43.69,73832.5,0.0,-0.99751,0.0,0.48494]
[1780159624540,43.69,73824.92,0.0,-0.99753,0.0,0.48114]
[1780159625548,43.69,73820.56,0.0,-0.99754,0.0,0.47896]
[1780159626556,43.69,73816.84,0.0,-0.99755,0.0,0.47711]
[1780159627562,43.69,73809.72,0.0,-0.99757,0.0,0.47359]
[1780159628569,43.69,73806.88,0.0,-0.99758,0.0,0.47219]
[1780159629912,43.69,73806.92,0.0,-0.99758,0.0,0.47221]
[1780159631076,43.69,73807.46,0.0,-0.99758,0.0,0.47247]
[1780159631221,43.69,73807.46,0.0,-0.99758,0.0,0.47247]
[1780159636625,43.69,73815.67,0.0,-0.99756,0.0,0.47653]
[1780159637632,43.69,73819.35,0.0,-0.99755,0.0,0.47836]
[1780159639945,43.69,73820.89,0.0,-0.99754,0.0,0.47913]
[1780159639969,43.69,73820.89,0.0,-0.99754,0.0,0.47913]
[1780159640952,43.69,73820.99,0.0,-0.99754,0.0,0.47918]
[1780159640969,43.69,73820.99,0.0,-0.99754,0.0,0.47918]
[1780159641660,43.69,73820.89,0.0,-0.99754,0.0,0.47913]
[1780159646584,43.69,73820.82,0.0,-0.99754,0.0,0.47909]
[1780159646721,43.69,73820.82,0.0,-0.99754,0.0,0.47909]
[1780159652386,43.69,73820.12,0.0,-0.99755,0.0,0.47817]
[1780159653744,43.69,73809.48,0.0,-0.99758,0.0,0.47291]
[1780159653870,43.69,73809.48,0.0,-0.99758,0.0,0.47291]
[1780159653970,43.69,73809.48,0.0,-0.99758,0.0,0.47291]
[1780159654751,43.69,73808.33,0.0,-0.99758,0.0,0.47234]
[1780159655010,43.69,73808.33,0.0,-0.99758,0.0,0.47234]
[1780159655220,43.69,73808.33,0.0,-0.99758,0.0,0.47234]
[1780159655304,43.69,73808.33,0.0,-0.99758,0.0,0.47234]
[1780159660793,43.69,73807.01,0.0,-0.99758,0.0,0.47169]
[1780159664553,43.69,73803.78,0.0,-0.99759,0.0,0.4701]
[1780159665765,43.69,73803.82,0.0,-0.99759,0.0,0.47012]
[1780159665970,43.69,73803.82,0.0,-0.99759,0.0,0.47012]
[1780159672877,43.69,73804.43,0.0,-0.99759,0.0,0.47042]
[1780159674050,43.69,73804.43,0.0,-0.99759,0.0,0.47042]
[1780159674220,43.69,73804.43,0.0,-0.99759,0.0,0.47042]
[1780159674869,43.69,73805.09,0.0,-0.99759,0.0,0.47075]
[1780159674970,43.69,73805.09,0.0,-0.99759,0.0,0.47075]
[1780159675072,43.69,73804.88,0.0,-0.99759,0.0,0.47064]
[1780159679776,43.69,73804.56,0.0,-0.99759,0.0,0.47049]
[1780159679969,43.69,73804.71,0.0,-0.99759,0.0,0.47056]
[1780159680012,43.69,73808.25,0.0,-0.99758,0.0,0.4723]
[1780159689559,43.69,73807.6,0.0,-0.99758,0.0,0.47198]
[1780159689720,43.69,73807.6,0.0,-0.99758,0.0,0.47198]
[1780159689563,43.69,73807.59,0.0,-0.99758,0.0,0.47198]
[1780159695032,43.69,73809.74,0.0,-0.99758,0.0,0.47303]
[1780159696675,43.69,73809.74,0.0,-0.99758,0.0,0.47303]
[1780159696725,43.69,73809.74,0.0,-0.99758,0.0,0.47303]
[1780159696774,43.69,73815.74,0.0,-0.99756,0.0,0.476]
[1780159697736,43.69,73815.74,0.0,-0.99756,0.0,0.476]
[1780159697969,43.69,73815.41,0.0,-0.99756,0.0,0.47584]
[1780159698053,43.69,73815.3,0.0,-0.99756,0.0,0.47578]
[1780159704667,43.69,73816.0,0.0,-0.99756,0.0,0.47613]
[1780159704686,43.69,73816.0,0.0,-0.99756,0.0,0.47613]
[1780159704720,43.69,73816.0,0.0,-0.99756,0.0,0.47613]
[1780159712151,43.69,73817.34,0.0,-0.99756,0.0,0.47623]
[1780159717250,43.69,73817.05,0.0,-0.99756,0.0,0.47608]
[1780159723269,43.69,73817.05,0.0,-0.99756,0.0,0.47608]
[1780159723342,43.69,73817.05,0.0,-0.99756,0.0,0.47608]
[1780159723469,43.69,73817.05,0.0,-0.99756,0.0,0.47608]
[1780159723491,43.69,73816.61,0.0,-0.99756,0.0,0.47586]
[1780159729270,43.69,73816.6,0.0,-0.99756,0.0,0.47586]
[1780159731994,43.69,73816.55,0.0,-0.99756,0.0,0.47583]
[1780159732219,43.69,73816.55,0.0,-0.99756,0.0,0.47583]
[1780159732728,43.69,73816.55,0.0,-0.99756,0.0,0.47583]
[1780159732823,43.69,73816.02,0.0,-0.99756,0.0,0.47557]
[1780159732970,43.69,73816.02,0.0,-0.99756,0.0,0.47557]
[1780159738333,43.69,73816.64,0.0,-0.99756,0.0,0.47588]
[1780159742936,43.69,73818.35,0.0,-0.99756,0.0,0.47673]
[1780159742969,43.69,73818.35,0.0,-0.99756,0.0,0.47673]
[1780159743839,43.69,73818.35,0.0,-0.99756,0.0,0.47673]
[1780159743970,43.69,73819.04,0.0,-0.99755,0.0,0.47707]
[1780159744376,43.69,73819.64,0.0,-0.99755,0.0,0.47737]
[1780159749411,43.69,73819.94,0.0,-0.99755,0.0,0.47752]
[1780159750033,43.69,73819.94,0.0,-0.99755,0.0,0.47752]
[1780159750219,43.69,73819.94,0.0,-0.99755,0.0,0.47752]
[1780159755240,43.69,73820.03,0.0,-0.99755,0.0,0.47756]
[1780159755470,43.69,73820.03,0.0,-0.99755,0.0,0.47756]
[1780159755571,43.69,73820.32,0.0,-0.99755,0.0,0.47771]
[1780159761495,43.69,73820.96,0.0,-0.99755,0.0,0.47802]
[1780159764346,43.69,73821.94,0.0,-0.99755,0.0,0.47851]
[1780159764469,43.69,73821.94,0.0,-0.99755,0.0,0.47851]
[1780159764915,43.69,73821.9,0.0,-0.99755,0.0,0.47849]
[1780159764970,43.69,73821.9,0.0,-0.99755,0.0,0.47849]
[1780159767537,43.69,73821.61,0.0,-0.99755,0.0,0.47835]
[1780159770188,43.69,73823.31,0.0,-0.99754,0.0,0.47919]
[1780159770220,43.69,73823.31,0.0,-0.99754,0.0,0.47919]
[1780159772063,43.69,73826.01,0.0,-0.99754,0.0,0.47997]
[1780159780629,43.69,73828.09,0.0,-0.99753,0.0,0.48101]
[1780159784511,43.69,73828.77,0.0,-0.99753,0.0,0.48135]
[1780159784723,43.69,73828.77,0.0,-0.99753,0.0,0.48135]
[1780159785690,43.69,73827.78,0.0,-0.99753,0.0,0.48086]
[1780159785720,43.69,73827.78,0.0,-0.99753,0.0,0.48086]
[1780159785792,43.69,73828.62,0.0,-0.99753,0.0,0.48128]
[1780159790498,43.69,73828.84,0.0,-0.99753,0.0,0.48139]
[1780159790720,43.69,73828.84,0.0,-0.99753,0.0,0.48139]
[1780159796872,43.69,73828.93,0.0,-0.99753,0.0,0.48143]
[1780159802785,43.69,73828.87,0.0,-0.99753,0.0,0.4814]
[1780159803268,43.69,73828.87,0.0,-0.99753,0.0,0.4814]
[1780159803470,43.69,73828.87,0.0,-0.99753,0.0,0.4814]
[1780159803792,43.69,73828.98,0.0,-0.99753,0.0,0.48146]
[1780159804993,43.69,73828.98,0.0,-0.99753,0.0,0.48146]
[1780159805221,43.69,73828.98,0.0,-0.99753,0.0,0.48146]
[1780159810841,43.69,73829.03,0.0,-0.99753,0.0,0.48148]
[1780159815876,43.69,73830.2,0.0,-0.99753,0.0,0.48207]
[1780159816141,43.69,73830.2,0.0,-0.99753,0.0,0.48207]
[1780159816220,43.69,73830.2,0.0,-0.99753,0.0,0.48207]
[1780159816734,43.69,73830.2,0.0,-0.99753,0.0,0.48207]
[1780159816883,43.69,73830.24,0.0,-0.99753,0.0,0.48209]
[1780159816971,43.69,73830.24,0.0,-0.99753,0.0,0.48209]
[1780159821187,43.69,73827.88,0.0,-0.99753,0.0,0.48091]
[1780159821220,43.69,73827.88,0.0,-0.99753,0.0,0.48091]
[1780159827463,43.69,73826.81,0.0,-0.99754,0.0,0.48037]
[1780159831916,43.69,73826.81,0.0,-0.99754,0.0,0.48037]
[1780159831970,43.69,73826.81,0.0,-0.99754,0.0,0.48037]
[1780159833345,43.69,73823.83,0.0,-0.99755,0.0,0.47831]
[1780159833471,43.69,73823.83,0.0,-0.99755,0.0,0.47831]
[1780159833552,43.69,73823.24,0.0,-0.99755,0.0,0.47802]
[1780159839037,43.69,73824.13,0.0,-0.99755,0.0,0.47846]
[1780159840832,43.69,73824.13,0.0,-0.99755,0.0,0.47846]
[1780159840969,43.69,73824.13,0.0,-0.99755,0.0,0.47846]
[1780159846087,43.69,73823.99,0.0,-0.99755,0.0,0.47839]
[1780159851122,43.69,73824.08,0.0,-0.99755,0.0,0.47844]
[1780159856162,43.69,73824.03,0.0,-0.99755,0.0,0.47841]
[1780159861197,43.69,73824.1,0.0,-0.99755,0.0,0.47845]
[1780159866232,43.69,73824.13,0.0,-0.99755,0.0,0.47846]
[1780159871267,43.69,73824.28,0.0,-0.99754,0.0,0.47854]
[1780159874679,43.69,73824.28,0.0,-0.99754,0.0,0.47854]
[1780159874719,43.69,73824.28,0.0,-0.99754,0.0,0.47854]
[1780159876720,43.69,73824.28,0.0,-0.99754,0.0,0.47854]
[1780159877309,43.69,73824.17,0.0,-0.99755,0.0,0.47848]
[1780159882344,43.69,73824.14,0.0,-0.99755,0.0,0.47847]
[1780159887380,43.69,73823.98,0.0,-0.99755,0.0,0.47839]
[1780159888653,43.69,73823.98,0.0,-0.99755,0.0,0.47839]
[1780159888720,43.69,73823.98,0.0,-0.99755,0.0,0.47839]
[1780159889398,43.69,73818.05,0.0,-0.99756,0.0,0.47544]
[1780159890324,43.69,73818.05,0.0,-0.99756,0.0,0.47544]
[1780159890470,43.69,73818.05,0.0,-0.99756,0.0,0.47544]
[1780159890533,43.69,73816.28,0.0,-0.99757,0.0,0.47457]
[1780159896593,43.69,73814.47,0.0,-0.99758,0.0,0.47311]
[1780159902490,43.69,73814.24,0.0,-0.99758,0.0,0.473]
[1780159909539,43.69,73814.18,0.0,-0.99758,0.0,0.47297]
[1780159915581,43.69,73814.38,0.0,-0.99758,0.0,0.47306]
[1780159920616,43.69,73815.04,0.0,-0.99757,0.0,0.47339]
[1780159928673,43.69,73816.11,0.0,-0.99757,0.0,0.47392]
[1780159929953,43.69,73816.11,0.0,-0.99757,0.0,0.47392]
[1780159929970,43.69,73816.11,0.0,-0.99757,0.0,0.47392]
[1780159930687,43.69,73820.51,0.0,-0.99756,0.0,0.4761]
[1780159931889,43.69,73820.51,0.0,-0.99756,0.0,0.4761]
[1780159931970,43.69,73820.51,0.0,-0.99756,0.0,0.4761]
[1780159932021,43.69,73820.51,0.0,-0.99756,0.0,0.4761]
[1780159931919,43.69,73824.17,0.0,-0.99755,0.0,0.47791]
[1780159932219,43.69,73824.17,0.0,-0.99755,0.0,0.47791]
[1780159932701,43.69,73827.01,0.0,-0.99754,0.0,0.47933]
[1780159938000,43.69,73826.63,0.0,-0.99754,0.0,0.47914]
[1780159938805,43.69,73826.63,0.0,-0.99754,0.0,0.47914]
[1780159938928,43.69,73826.63,0.0,-0.99754,0.0,0.47914]
[1780159938970,43.69,73826.63,0.0,-0.99754,0.0,0.47914]
[1780159938981,43.69,73827.24,0.0,-0.99754,0.0,0.47944]
[1780159944789,43.69,73828.19,0.0,-0.99754,0.0,0.47992]
[1780159946129,43.69,73828.53,0.0,-0.99754,0.0,0.48009]
[1780159946219,43.69,73828.53,0.0,-0.99754,0.0,0.48009]
[1780159946234,43.69,73828.53,0.0,-0.99754,0.0,0.48009]
[1780159946470,43.69,73828.53,0.0,-0.99754,0.0,0.48009]
[1780159946803,43.69,73828.77,0.0,-0.99754,0.0,0.48021]
[1780159951838,43.69,73828.71,0.0,-0.99754,0.0,0.47961]
[1780159955442,43.69,73830.38,0.0,-0.99753,0.0,0.48044]
[1780159955471,43.69,73830.38,0.0,-0.99753,0.0,0.48044]
[1780159956298,43.69,73830.45,0.0,-0.99753,0.0,0.48048]
[1780159956469,43.69,73830.45,0.0,-0.99753,0.0,0.48048]
[1780159956873,43.69,73831.34,0.0,-0.99753,0.0,0.48092]
[1780159961407,43.69,73830.89,0.0,-0.99753,0.0,0.4807]
[1780159961469,43.69,73830.89,0.0,-0.99753,0.0,0.4807]
[1780159967951,43.69,73830.89,0.0,-0.99753,0.0,0.4807]
[1780159972986,43.69,73829.45,0.0,-0.99754,0.0,0.47998]
[1780159979030,43.69,73831.5,0.0,-0.99753,0.0,0.481]
[1780159979271,43.69,73831.5,0.0,-0.99753,0.0,0.481]
[1780159979407,43.69,73831.5,0.0,-0.99753,0.0,0.481]
[1780159979471,43.69,73831.5,0.0,-0.99753,0.0,0.481]
[1780159980037,43.69,73831.62,0.0,-0.99753,0.0,0.48106]
[1780159985219,43.69,73831.5,0.0,-0.99753,0.0,0.481]
[1780159993128,43.69,73831.36,0.0,-0.99753,0.0,0.48093]
[1780159999170,43.69,73829.25,0.0,-0.99754,0.0,0.47988]
[1780160000497,43.69,73829.25,0.0,-0.99754,0.0,0.47988]
[1780160000651,43.69,73829.25,0.0,-0.99754,0.0,0.47988]
[1780160000720,43.69,73829.25,0.0,-0.99754,0.0,0.47988]
[1780160000821,43.69,73829.25,0.0,-0.99754,0.0,0.47988]
[1780160008597,43.69,73829.6,0.0,-0.99754,0.0,0.48005]
[1780160014276,43.69,73829.86,0.0,-0.99754,0.0,0.47961]
[1780160019285,43.69,73831.17,0.0,-0.99753,0.0,0.48026]
[1780160019470,43.69,73831.17,0.0,-0.99753,0.0,0.48026]
[1780160019480,43.69,73831.17,0.0,-0.99753,0.0,0.48026]
[1780160019719,43.69,73831.17,0.0,-0.99753,0.0,0.48026]
[1780160019736,43.69,73831.21,0.0,-0.99753,0.0,0.48028]
[1780160022788,43.69,73831.11,0.0,-0.99753,0.0,0.48023]
[1780160028374,43.69,73830.85,0.0,-0.99754,0.0,0.4801]
[1780160033409,43.69,73828.35,0.0,-0.99754,0.0,0.47886]
[1780160034306,43.69,73828.35,0.0,-0.99754,0.0,0.47886]
[1780160034439,43.69,73828.35,0.0,-0.99754,0.0,0.47886]
[1780160034469,43.69,73828.35,0.0,-0.99754,0.0,0.47886]
[1780160034533,43.69,73827.52,0.0,-0.99754,0.0,0.47844]
[1780160040459,43.69,73828.38,0.0,-0.99754,0.0,0.47887]
[1780160045494,43.69,73828.26,0.0,-0.99754,0.0,0.47881]
[1780160046480,43.69,73828.26,0.0,-0.99754,0.0,0.47881]
[1780160046619,43.69,73828.26,0.0,-0.99754,0.0,0.47881]
[1780160046740,43.69,73828.26,0.0,-0.99754,0.0,0.47881]
[1780160046841,43.69,73827.88,0.0,-0.99754,0.0,0.47862]
[1780160054556,43.69,73828.5,0.0,-0.99754,0.0,0.47893]
[1780160057079,43.69,73828.36,0.0,-0.99754,0.0,0.47886]
[1780160057219,43.69,73828.36,0.0,-0.99754,0.0,0.47886]
[1780160057481,43.69,73828.36,0.0,-0.99754,0.0,0.47886]
[1780160057720,43.69,73828.36,0.0,-0.99754,0.0,0.47886]
[1780160057821,43.69,73827.84,0.0,-0.99754,0.0,0.4786]
[1780160062615,43.69,73830.33,0.0,-0.99754,0.0,0.47984]
[1780160064420,43.69,73830.8,0.0,-0.99754,0.0,0.48008]
[1780160064470,43.69,73830.8,0.0,-0.99754,0.0,0.48008]
[1780160069664,43.69,73830.75,0.0,-0.99754,0.0,0.48005]
[1780160074699,43.69,73829.84,0.0,-0.99754,0.0,0.47903]
[1780160081748,43.69,73829.8,0.0,-0.99754,0.0,0.47901]
[1780160087789,43.69,73829.69,0.0,-0.99754,0.0,0.47895]
[1780160092889,43.69,73829.74,0.0,-0.99754,0.0,0.47898]
[1780160092969,43.69,73829.74,0.0,-0.99754,0.0,0.47898]
[1780160092990,43.69,73829.74,0.0,-0.99754,0.0,0.47898]
[1780160093486,43.69,73829.74,0.0,-0.99754,0.0,0.47898]
[1780160093720,43.69,73829.74,0.0,-0.99754,0.0,0.47898]
[1780160101888,43.69,73831.19,0.0,-0.99754,0.0,0.4797]
[1780160103505,43.69,73831.23,0.0,-0.99754,0.0,0.47972]
[1780160103720,43.69,73831.23,0.0,-0.99754,0.0,0.47972]
[1780160103952,43.69,73831.23,0.0,-0.99754,0.0,0.47972]
[1780160103971,43.69,73831.23,0.0,-0.99754,0.0,0.47972]
[1780160103972,43.69,73831.79,0.0,-0.99754,0.0,0.48]
[1780160109944,43.69,73832.06,0.0,-0.99753,0.0,0.48014]
[1780160115986,43.69,73832.13,0.0,-0.99753,0.0,0.48017]
[1780160119815,43.69,73831.87,0.0,-0.99754,0.0,0.48004]
[1780160119971,43.69,73831.87,0.0,-0.99754,0.0,0.48004]
[1780160127064,43.69,73831.84,0.0,-0.99754,0.0,0.48003]
[1780160131837,43.69,73832.21,0.0,-0.99754,0.0,0.47964]
[1780160131968,43.69,73832.21,0.0,-0.99754,0.0,0.47964]
[1780160132197,43.69,73832.21,0.0,-0.99754,0.0,0.47964]
[1780160132219,43.69,73832.21,0.0,-0.99754,0.0,0.47964]
[1780160132070,43.69,73832.21,0.0,-0.99754,0.0,0.47964]
[1780160137134,43.69,73832.43,0.0,-0.99754,0.0,0.47975]
[1780160142169,43.69,73832.58,0.0,-0.99754,0.0,0.47983]
[1780160148211,43.69,73832.66,0.0,-0.99754,0.0,0.47987]
[1780160155260,43.69,73831.9,0.0,-0.99754,0.0,0.47949]
[1780160156685,43.69,73831.77,0.0,-0.99754,0.0,0.47942]
[1780160156720,43.69,73831.77,0.0,-0.99754,0.0,0.47942]
[1780160156851,43.69,73831.77,0.0,-0.99754,0.0,0.47942]
[1780160156971,43.69,73831.77,0.0,-0.99754,0.0,0.47942]
[1780160157072,43.69,73831.77,0.0,-0.99754,0.0,0.47942]
[1780160162312,43.69,73832.87,0.0,-0.99754,0.0,0.47997]
[1780160168352,43.69,73832.88,0.0,-0.99754,0.0,0.47998]
[1780160173387,43.69,73833.27,0.0,-0.99753,0.0,0.48017]
[1780160178422,43.69,73833.38,0.0,-0.99753,0.0,0.48023]
[1780160183490,43.69,73833.14,0.0,-0.99753,0.0,0.48011]
[1780160183712,43.69,73833.14,0.0,-0.99753,0.0,0.48011]
[1780160183720,43.69,73833.14,0.0,-0.99753,0.0,0.48011]
[1780160183746,43.69,73833.14,0.0,-0.99753,0.0,0.48011]
[1780160189160,43.69,73833.0,0.0,-0.99753,0.0,0.48004]
[1780160189221,43.69,73833.0,0.0,-0.99753,0.0,0.48004]
[1780160190976,43.69,73832.22,0.0,-0.99754,0.0,0.47965]
[1780160191220,43.69,73832.22,0.0,-0.99754,0.0,0.47965]
[1780160191078,43.69,73832.22,0.0,-0.99754,0.0,0.47908]
[1780160196333,43.69,73831.65,0.0,-0.99754,0.0,0.47879]
[1780160196469,43.69,73831.65,0.0,-0.99754,0.0,0.47879]
[1780160206619,43.69,73831.94,0.0,-0.99754,0.0,0.47894]
[1780160211654,43.69,73831.95,0.0,-0.99754,0.0,0.47894]
[1780160216689,43.69,73832.05,0.0,-0.99754,0.0,0.47899]
[1780160219465,43.69,73832.04,0.0,-0.99754,0.0,0.47899]
[1780160219472,43.69,73832.04,0.0,-0.99754,0.0,0.47899]
[1780160219725,43.69,73832.04,0.0,-0.99754,0.0,0.47899]
[1780160219975,43.69,73832.04,0.0,-0.99754,0.0,0.47899]
[1780160220077,43.69,73832.03,0.0,-0.99754,0.0,0.47898]
[1780160225753,43.69,73832.14,0.0,-0.99754,0.0,0.47904]
[1780160230788,43.69,73831.99,0.0,-0.99754,0.0,0.47896]
[1780160235823,43.69,73831.9,0.0,-0.99754,0.0,0.47892]
[1780160243879,43.69,73832.07,0.0,-0.99754,0.0,0.479]
[1780160250098,43.69,73832.09,0.0,-0.99754,0.0,0.47901]
[1780160250221,43.69,73832.09,0.0,-0.99754,0.0,0.47901]
[1780160250265,43.69,73832.09,0.0,-0.99754,0.0,0.47901]
[1780160250306,43.69,73832.09,0.0,-0.99754,0.0,0.47901]
[1780160250470,43.69,73832.09,0.0,-0.99754,0.0,0.47901]
[1780160257977,43.69,73832.69,0.0,-0.99754,0.0,0.47874]
[1780160263627,43.69,73833.14,0.0,-0.99754,0.0,0.47896]
[1780160266898,43.69,73833.28,0.0,-0.99754,0.0,0.47903]
[1780160266970,43.69,73833.28,0.0,-0.99754,0.0,0.47903]
[1780160267072,43.69,73833.28,0.0,-0.99754,0.0,0.47903]
[1780160267401,43.69,73833.28,0.0,-0.99754,0.0,0.47903]
[1780160267469,43.69,73833.28,0.0,-0.99754,0.0,0.47903]
[1780160279124,43.69,73833.56,0.0,-0.99754,0.0,0.47917]
[1780160284159,43.69,73833.6,0.0,-0.99754,0.0,0.47919]
[1780160287772,43.69,73833.66,0.0,-0.99754,0.0,0.47922]
[1780160287969,43.69,73833.66,0.0,-0.99754,0.0,0.47922]
[1780160288304,43.69,73833.66,0.0,-0.99754,0.0,0.47922]
[1780160288319,43.69,73833.66,0.0,-0.99754,0.0,0.47922]
[1780160288469,43.69,73833.66,0.0,-0.99754,0.0,0.47922]
[1780160294232,43.69,73833.74,0.0,-0.99754,0.0,0.47926]
[1780160304301,43.69,73834.33,0.0,-0.99754,0.0,0.47956]
[1780160314372,43.69,73833.84,0.0,-0.99754,0.0,0.47874]
[1780160319190,43.69,73833.8,0.0,-0.99754,0.0,0.47872]
[1780160319221,43.69,73833.8,0.0,-0.99754,0.0,0.47872]
[1780160319407,43.69,73833.77,0.0,-0.99754,0.0,0.47871]
[1780160319627,43.69,73833.77,0.0,-0.99754,0.0,0.47871]
[1780160319721,43.69,73833.77,0.0,-0.99754,0.0,0.47871]
[1780160327464,43.69,73833.99,0.0,-0.99754,0.0,0.47882]
[1780160332499,43.69,73834.15,0.0,-0.99754,0.0,0.4789]
[1780160334337,43.69,73834.15,0.0,-0.99754,0.0,0.4789]
[1780160334438,43.69,73834.24,0.0,-0.99754,0.0,0.47894]
[1780160334469,43.69,73834.24,0.0,-0.99754,0.0,0.47894]
[1780160334705,43.69,73834.24,0.0,-0.99754,0.0,0.47894]
[1780160334720,43.69,73834.24,0.0,-0.99754,0.0,0.47894]
[1780160334806,43.69,73835.34,0.0,-0.99754,0.0,0.47949]
[1780160340555,43.69,73834.39,0.0,-0.99754,0.0,0.47902]
[1780160346597,43.69,73834.06,0.0,-0.99754,0.0,0.47885]
[1780160355660,43.69,73834.35,0.0,-0.99754,0.0,0.479]
[1780160361702,43.69,73834.17,0.0,-0.99754,0.0,0.47891]
[1780160367745,43.69,73833.52,0.0,-0.99754,0.0,0.47858]
[1780160372779,43.69,73833.96,0.0,-0.99754,0.0,0.47823]
[1780160385889,43.69,73834.0,0.0,-0.99754,0.0,0.47825]
[1780160395940,43.69,73834.0,0.0,-0.99754,0.0,0.47825]
[1780160400975,43.69,73833.85,0.0,-0.99754,0.0,0.47818]
[1780160401984,43.69,73831.22,0.0,-0.99755,0.0,0.47687]
[1780160402764,43.69,73831.22,0.0,-0.99755,0.0,0.47687]
[1780160402970,43.69,73831.22,0.0,-0.99755,0.0,0.47687]
[1780160402990,43.69,73822.72,0.0,-0.99758,0.0,0.47266]
[1780160404170,43.69,73822.72,0.0,-0.99758,0.0,0.47266]
[1780160404222,43.69,73822.72,0.0,-0.99758,0.0,0.47266]
[1780160404271,43.69,73826.44,0.0,-0.99756,0.0,0.4745]
[1780160408027,43.69,73829.1,0.0,-0.99756,0.0,0.47582]
[1780160410041,43.69,73824.69,0.0,-0.99757,0.0,0.47363]
[1780160411715,43.69,73822.88,0.0,-0.99757,0.0,0.47274]
[1780160411969,43.69,73822.88,0.0,-0.99757,0.0,0.47274]
[1780160412379,43.69,73822.88,0.0,-0.99757,0.0,0.47274]
[1780160412470,43.69,73822.88,0.0,-0.99757,0.0,0.47274]
[1780160412480,43.69,73822.73,0.0,-0.99758,0.0,0.47266]
[1780160416431,43.69,73821.72,0.0,-0.99758,0.0,0.47217]
[1780160416470,43.69,73821.72,0.0,-0.99758,0.0,0.47217]
[1780160416622,43.69,73820.45,0.0,-0.99758,0.0,0.47154]
[1780160416721,43.69,73820.45,0.0,-0.99758,0.0,0.47154]
[1780160417090,43.69,73820.5,0.0,-0.99758,0.0,0.47157]
[1780160419104,43.69,73818.73,0.0,-0.99759,0.0,0.4707]
[1780160424138,43.69,73817.02,0.0,-0.99759,0.0,0.46986]
[1780160430536,43.69,73816.75,0.0,-0.99759,0.0,0.46972]
[1780160430721,43.69,73815.97,0.0,-0.99759,0.0,0.46934]
[1780160432196,43.69,73810.39,0.0,-0.99761,0.0,0.46605]
[1780160436224,43.69,73808.73,0.0,-0.99762,0.0,0.46525]
[1780160436919,43.69,73808.73,0.0,-0.99762,0.0,0.46525]
[1780160436973,43.69,73808.73,0.0,-0.99762,0.0,0.46525]
[1780160437428,43.69,73808.73,0.0,-0.99762,0.0,0.46525]
[1780160437470,43.69,73808.73,0.0,-0.99762,0.0,0.46525]
[1780160437530,43.69,73808.73,0.0,-0.99762,0.0,0.46525]
[1780160444056,43.69,73808.61,0.0,-0.99762,0.0,0.46519]
[1780160444221,43.69,73808.61,0.0,-0.99762,0.0,0.46519]
[1780160449091,43.69,73808.61,0.0,-0.99762,0.0,0.46519]
[1780160449220,43.69,73808.61,0.0,-0.99762,0.0,0.46519]
[1780160449315,43.69,73808.21,0.0,-0.99762,0.0,0.46499]
[1780160454350,43.69,73808.68,0.0,-0.99762,0.0,0.46522]
[1780160461399,43.69,73819.41,0.0,-0.99759,0.0,0.47047]
[1780160462406,43.69,73824.94,0.0,-0.99757,0.0,0.47319]
[1780160463626,43.69,73826.17,0.0,-0.99757,0.0,0.4738]
[1780160463722,43.69,73826.17,0.0,-0.99757,0.0,0.4738]
[1780160469455,43.69,73826.47,0.0,-0.99757,0.0,0.47395]
[1780160474492,43.69,73827.74,0.0,-0.99756,0.0,0.47457]
[1780160475049,43.69,73827.74,0.0,-0.99756,0.0,0.47457]
[1780160475221,43.69,73827.74,0.0,-0.99756,0.0,0.47457]
[1780160475322,43.69,73827.74,0.0,-0.99756,0.0,0.47457]
[1780160475702,43.69,73827.74,0.0,-0.99756,0.0,0.47457]
[1780160475721,43.69,73827.74,0.0,-0.99756,0.0,0.47457]
[1780160481188,43.69,73827.72,0.0,-0.99756,0.0,0.47456]
[1780160481220,43.69,73827.72,0.0,-0.99756,0.0,0.47456]
[1780160486576,43.69,73828.03,0.0,-0.99756,0.0,0.47472]
[1780160491611,43.69,73827.44,0.0,-0.99757,0.0,0.47386]
[1780160496646,43.69,73827.68,0.0,-0.99757,0.0,0.47398]
[1780160501681,43.69,73827.69,0.0,-0.99757,0.0,0.47398]
[1780160506716,43.69,73827.66,0.0,-0.99757,0.0,0.47397]
[1780160512782,43.69,73827.72,0.0,-0.99757,0.0,0.474]
[1780160517817,43.69,73827.69,0.0,-0.99757,0.0,0.47398]
[1780160522852,43.69,73828.01,0.0,-0.99757,0.0,0.47414]
[1780160527888,43.69,73827.44,0.0,-0.99757,0.0,0.47386]
[1780160531307,43.69,73827.82,0.0,-0.99757,0.0,0.47405]
[1780160531469,43.69,73827.82,0.0,-0.99757,0.0,0.47405]
[1780160531571,43.69,73827.82,0.0,-0.99757,0.0,0.47405]
[1780160532857,43.69,73828.07,0.0,-0.99757,0.0,0.47417]
[1780160532970,43.69,73828.07,0.0,-0.99757,0.0,0.47417]
[1780160533930,43.69,73831.99,0.0,-0.99756,0.0,0.47611]
[1780160534937,43.69,73833.56,0.0,-0.99755,0.0,0.47689]
[1780160538167,43.69,73833.72,0.0,-0.99755,0.0,0.47697]
[1780160538220,43.69,73833.72,0.0,-0.99755,0.0,0.47697]
[1780160538321,43.69,73827.37,0.0,-0.99757,0.0,0.47382]
[1780160539482,43.69,73827.37,0.0,-0.99757,0.0,0.47382]
[1780160539571,43.69,73821.07,0.0,-0.99759,0.0,0.47072]
[1780160539901,43.69,73821.07,0.0,-0.99759,0.0,0.47072]
[1780160539969,43.69,73821.07,0.0,-0.99759,0.0,0.47072]
[1780160539972,43.69,73824.2,0.0,-0.99758,0.0,0.47226]
[1780160545010,43.69,73825.01,0.0,-0.99757,0.0,0.47266]
[1780160548028,43.69,73826.38,0.0,-0.99757,0.0,0.47333]
[1780160550042,43.69,73827.9,0.0,-0.99757,0.0,0.47409]
[1780160550993,43.69,73827.9,0.0,-0.99757,0.0,0.47409]
[1780160551223,43.69,73827.9,0.0,-0.99757,0.0,0.47409]
[1780160551317,43.69,73831.15,0.0,-0.99756,0.0,0.47513]
[1780160552056,43.69,73832.68,0.0,-0.99756,0.0,0.47589]
[1780160555898,43.69,73832.33,0.0,-0.99756,0.0,0.47571]
[1780160555970,43.69,73832.33,0.0,-0.99756,0.0,0.47571]
[1780160561119,43.69,73832.83,0.0,-0.99756,0.0,0.47596]
[1780160562759,43.69,73832.21,0.0,-0.99756,0.0,0.47565]
[1780160562971,43.69,73832.21,0.0,-0.99756,0.0,0.47565]
[1780160564140,43.69,73837.04,0.0,-0.99754,0.0,0.47805]
[1780160564726,43.69,73837.04,0.0,-0.99754,0.0,0.47805]
[1780160564969,43.69,73837.04,0.0,-0.99754,0.0,0.47805]
[1780160565147,43.69,73839.99,0.0,-0.99754,0.0,0.47953]
[1780160566154,43.69,73841.56,0.0,-0.99753,0.0,0.48031]
[1780160569175,43.69,73844.56,0.0,-0.99752,0.0,0.48181]
[1780160569996,43.69,73844.56,0.0,-0.99752,0.0,0.48181]
[1780160570222,43.69,73844.56,0.0,-0.99752,0.0,0.48181]
[1780160573203,43.69,73847.41,0.0,-0.99751,0.0,0.48324]
[1780160577231,43.69,73846.11,0.0,-0.99752,0.0,0.48259]
[1780160577828,43.69,73846.11,0.0,-0.99752,0.0,0.48259]
[1780160577972,43.69,73846.11,0.0,-0.99752,0.0,0.48259]
[1780160581259,43.69,73843.06,0.0,-0.99753,0.0,0.48106]
[1780160589318,43.69,73842.84,0.0,-0.99753,0.0,0.48095]
[1780160591110,43.69,73842.93,0.0,-0.99753,0.0,0.481]
[1780160591222,43.69,73842.93,0.0,-0.99753,0.0,0.481]
[1780160601402,43.69,73842.89,0.0,-0.99753,0.0,0.48098]
[1780160607444,43.69,73842.76,0.0,-0.99753,0.0,0.48091]
[1780160614493,43.69,73843.17,0.0,-0.99753,0.0,0.48054]
[1780160616887,43.69,73842.75,0.0,-0.99753,0.0,0.48033]
[1780160616969,43.69,73842.75,0.0,-0.99753,0.0,0.48033]
[1780160624563,43.69,73842.7,0.0,-0.99753,0.0,0.48031]
[1780160629598,43.69,73845.06,0.0,-0.99752,0.0,0.48149]
[1780160630425,43.69,73845.06,0.0,-0.99752,0.0,0.48149]
[1780160630469,43.69,73845.06,0.0,-0.99752,0.0,0.48149]
[1780160630605,43.69,73846.52,0.0,-0.99752,0.0,0.48222]
[1780160637654,43.69,73846.12,0.0,-0.99752,0.0,0.48202]
[1780160640849,43.69,73846.5,0.0,-0.99752,0.0,0.48221]
[1780160640970,43.69,73846.5,0.0,-0.99752,0.0,0.48221]
[1780160645710,43.69,73843.75,0.0,-0.99753,0.0,0.48083]
[1780160647725,43.69,73842.36,0.0,-0.99753,0.0,0.48014]
[1780160648234,43.69,73842.36,0.0,-0.99753,0.0,0.48014]
[1780160648470,43.69,73842.36,0.0,-0.99753,0.0,0.48014]
[1780160650746,43.69,73844.68,0.0,-0.99753,0.0,0.4813]
[1780160653566,43.69,73844.4,0.0,-0.99753,0.0,0.48116]
[1780160653724,43.69,73844.4,0.0,-0.99753,0.0,0.48116]
[1780160658801,43.69,73843.44,0.0,-0.99753,0.0,0.48068]
[1780160663838,43.69,73843.92,0.0,-0.99753,0.0,0.48092]
[1780160669880,43.69,73843.78,0.0,-0.99753,0.0,0.48085]
[1780160673556,43.69,73843.83,0.0,-0.99753,0.0,0.4803]
[1780160673719,43.69,73843.83,0.0,-0.99753,0.0,0.4803]
[1780160675922,43.69,73840.04,0.0,-0.99754,0.0,0.47841]
[1780160677228,43.69,73840.04,0.0,-0.99754,0.0,0.47841]
[1780160677470,43.69,73840.04,0.0,-0.99754,0.0,0.47841]
[1780160677571,43.69,73826.23,0.0,-0.99758,0.0,0.47156]
[1780160677937,43.69,73828.36,0.0,-0.99757,0.0,0.47261]
[1780160678944,43.69,73829.52,0.0,-0.99757,0.0,0.47319]
[1780160683104,43.69,73830.32,0.0,-0.99757,0.0,0.47358]
[1780160683219,43.69,73830.32,0.0,-0.99757,0.0,0.47358]
[1780160689014,43.69,73830.03,0.0,-0.99757,0.0,0.47344]
[1780160694049,43.69,73829.07,0.0,-0.99757,0.0,0.47296]
[1780160695121,43.69,73829.07,0.0,-0.99757,0.0,0.47296]
[1780160695219,43.69,73829.07,0.0,-0.99757,0.0,0.47296]
[1780160698023,43.69,73829.04,0.0,-0.99757,0.0,0.47295]
[1780160698221,43.69,73829.04,0.0,-0.99757,0.0,0.47295]
[1780160698325,43.69,73834.76,0.0,-0.99756,0.0,0.47578]
[1780160699084,43.69,73839.21,0.0,-0.99754,0.0,0.47799]
[1780160700092,43.69,73843.44,0.0,-0.99753,0.0,0.48011]
[1780160701098,43.69,73844.89,0.0,-0.99753,0.0,0.48083]
[1780160706133,43.69,73845.33,0.0,-0.99753,0.0,0.48105]
[1780160711167,43.69,73845.22,0.0,-0.99753,0.0,0.481]
[1780160713184,43.69,73836.08,0.0,-0.99755,0.0,0.47644]
[1780160714504,43.69,73836.08,0.0,-0.99755,0.0,0.47644]
[1780160714719,43.69,73836.08,0.0,-0.99755,0.0,0.47644]
[1780160714772,43.69,73835.42,0.0,-0.99755,0.0,0.47611]
[1780160715198,43.69,73833.92,0.0,-0.99756,0.0,0.47536]
[1780160720233,43.69,73835.36,0.0,-0.99755,0.0,0.47608]
[1780160725268,43.69,73836.89,0.0,-0.99755,0.0,0.47684]
[1780160730726,43.69,73836.89,0.0,-0.99755,0.0,0.47684]
[1780160736347,43.69,73837.06,0.0,-0.99755,0.0,0.47635]
[1780160742062,43.69,73836.97,0.0,-0.99755,0.0,0.47631]
[1780160742220,43.69,73836.97,0.0,-0.99755,0.0,0.47631]
[1780160742427,43.69,73830.37,0.0,-0.99757,0.0,0.47304]
[1780160743396,43.69,73827.99,0.0,-0.99758,0.0,0.47187]
[1780160744403,43.69,73826.29,0.0,-0.99758,0.0,0.47103]
[1780160749438,43.69,73825.22,0.0,-0.99759,0.0,0.4705]
[1780160750445,43.69,73820.24,0.0,-0.9976,0.0,0.46806]
[1780160754720,43.69,73819.61,0.0,-0.9976,0.0,0.46775]
[1780160760642,43.69,73819.78,0.0,-0.9976,0.0,0.46784]
[1780160761632,43.69,73819.83,0.0,-0.9976,0.0,0.46786]
[1780160761719,43.69,73819.83,0.0,-0.9976,0.0,0.46786]
[1780160768572,43.69,73819.56,0.0,-0.9976,0.0,0.46773]
[1780160770586,43.69,73817.34,0.0,-0.99761,0.0,0.46664]
[1780160771892,43.69,73817.34,0.0,-0.99761,0.0,0.46664]
[1780160771593,43.69,73815.76,0.0,-0.99761,0.0,0.46587]
[1780160771970,43.69,73815.76,0.0,-0.99761,0.0,0.46587]
[1780160774614,43.69,73812.42,0.0,-0.99762,0.0,0.46425]
[1780160776705,43.69,73811.37,0.0,-0.99762,0.0,0.46374]
[1780160776723,43.69,73811.37,0.0,-0.99762,0.0,0.46374]
[1780160781663,43.69,73816.49,0.0,-0.99761,0.0,0.46623]
[1780160782670,43.69,73818.03,0.0,-0.9976,0.0,0.46698]
[1780160784001,43.69,73817.97,0.0,-0.99761,0.0,0.46695]
[1780160784219,43.69,73817.97,0.0,-0.99761,0.0,0.46695]
[1780160789719,43.69,73816.79,0.0,-0.99761,0.0,0.46638]
[1780160793574,43.69,73816.12,0.0,-0.99761,0.0,0.46549]
[1780160793720,43.69,73816.12,0.0,-0.99761,0.0,0.46549]
[1780160794754,43.69,73808.12,0.0,-0.99763,0.0,0.46161]
[1780160795761,43.69,73806.98,0.0,-0.99764,0.0,0.46106]
[1780160798782,43.69,73805.78,0.0,-0.99764,0.0,0.46048]
[1780160803817,43.69,73804.95,0.0,-0.99764,0.0,0.46008]
[1780160805295,43.69,73804.96,0.0,-0.99764,0.0,0.46008]
[1780160805471,43.69,73804.96,0.0,-0.99764,0.0,0.46008]
[1780160807962,43.69,73804.87,0.0,-0.99764,0.0,0.46004]
[1780160808722,43.69,73804.87,0.0,-0.99764,0.0,0.46004]
[1780160808852,43.69,73804.89,0.0,-0.99764,0.0,0.46005]
[1780160810721,43.69,73805.01,0.0,-0.99764,0.0,0.46011]
[1780160810866,43.69,73805.05,0.0,-0.99764,0.0,0.46012]
[1780160818922,43.69,73805.17,0.0,-0.99764,0.0,0.46018]
[1780160823957,43.69,73802.84,0.0,-0.99765,0.0,0.45906]
[1780160824964,43.69,73798.72,0.0,-0.99766,0.0,0.45708]
[1780160828761,43.69,73798.3,0.0,-0.99766,0.0,0.45688]
[1780160828969,43.69,73798.24,0.0,-0.99766,0.0,0.45685]
[1780160834028,43.69,73797.2,0.0,-0.99766,0.0,0.45635]
[1780160837055,43.69,73791.54,0.0,-0.99768,0.0,0.45365]
[1780160840076,43.69,73788.07,0.0,-0.99769,0.0,0.452]
[1780160841932,43.69,73788.07,0.0,-0.99769,0.0,0.452]
[1780160841969,43.69,73788.07,0.0,-0.99769,0.0,0.452]
[1780160842361,43.69,73787.29,0.0,-0.99769,0.0,0.45163]
[1780160842469,43.69,73787.29,0.0,-0.99769,0.0,0.45163]
[1780160842534,43.69,73787.71,0.0,-0.99769,0.0,0.45183]
[1780160848132,43.69,73789.27,0.0,-0.99769,0.0,0.45257]
[1780160850320,43.69,73789.49,0.0,-0.99768,0.0,0.45267]
[1780160850469,43.69,73789.49,0.0,-0.99768,0.0,0.45267]
[1780160852160,43.69,73794.65,0.0,-0.99767,0.0,0.45458]
[1780160853334,43.69,73794.65,0.0,-0.99767,0.0,0.45458]
[1780160853469,43.69,73794.65,0.0,-0.99767,0.0,0.45458]
[1780160855312,43.69,73794.85,0.0,-0.99767,0.0,0.45468]
[1780160855469,43.69,73794.85,0.0,-0.99767,0.0,0.45468]
[1780160855570,43.69,73789.31,0.0,-0.99769,0.0,0.45204]
[1780160856188,43.69,73786.04,0.0,-0.9977,0.0,0.45049]
[1780160857096,43.69,73786.04,0.0,-0.9977,0.0,0.45049]
[1780160857220,43.69,73786.04,0.0,-0.9977,0.0,0.45049]
[1780160857305,43.69,73786.15,0.0,-0.9977,0.0,0.45054]
[1780160863237,43.69,73786.85,0.0,-0.99769,0.0,0.45088]
[1780160869280,43.69,73786.35,0.0,-0.9977,0.0,0.45064]
[1780160874315,43.69,73785.85,0.0,-0.9977,0.0,0.4504]
[1780160877336,43.69,73781.81,0.0,-0.99771,0.0,0.44849]
[1780160879531,43.69,73779.77,0.0,-0.99771,0.0,0.44753]
[1780160879720,43.69,73779.77,0.0,-0.99771,0.0,0.44753]
[1780160880276,43.69,73779.87,0.0,-0.99771,0.0,0.44758]
[1780160880471,43.69,73779.87,0.0,-0.99771,0.0,0.44758]
[1780160880492,43.69,73779.87,0.0,-0.99771,0.0,0.44758]
[1780160888413,43.69,73779.29,0.0,-0.99771,0.0,0.44731]
[1780160893448,43.69,73780.55,0.0,-0.99771,0.0,0.4479]
[1780160895464,43.69,73784.66,0.0,-0.9977,0.0,0.44984]
[1780160897204,43.69,73784.8,0.0,-0.9977,0.0,0.4499]
[1780160897219,43.69,73784.8,0.0,-0.9977,0.0,0.4499]
[1780160902513,43.69,73783.77,0.0,-0.9977,0.0,0.44942]
[1780160907548,43.69,73782.09,0.0,-0.99771,0.0,0.44862]
[1780160909717,43.69,73781.01,0.0,-0.99771,0.0,0.44812]
[1780160909970,43.69,73781.01,0.0,-0.99771,0.0,0.44812]
[1780160910316,43.69,73781.07,0.0,-0.99771,0.0,0.44814]
[1780160910470,43.69,73781.07,0.0,-0.99771,0.0,0.44814]
[1780160910569,43.69,73780.98,0.0,-0.99771,0.0,0.4481]
[1780160911576,43.69,73783.32,0.0,-0.99771,0.0,0.44866]
[1780160915606,43.69,73786.99,0.0,-0.9977,0.0,0.4504]
[1780160916110,43.69,73786.99,0.0,-0.9977,0.0,0.4504]
[1780160916219,43.69,73786.99,0.0,-0.9977,0.0,0.4504]
[1780160921592,43.69,73787.06,0.0,-0.9977,0.0,0.45043]
[1780160921728,43.69,73787.06,0.0,-0.9977,0.0,0.45043]
[1780160921829,43.69,73787.32,0.0,-0.9977,0.0,0.45055]
[1780160927690,43.69,73789.41,0.0,-0.99769,0.0,0.45154]
[1780160929551,43.69,73790.15,0.0,-0.99769,0.0,0.45189]
[1780160929723,43.69,73790.15,0.0,-0.99769,0.0,0.45189]
[1780160935746,43.69,73789.51,0.0,-0.99769,0.0,0.45159]
[1780160941788,43.69,73789.79,0.0,-0.99769,0.0,0.45172]
[1780160946823,43.69,73789.61,0.0,-0.99769,0.0,0.45164]
[1780160947373,43.69,73789.61,0.0,-0.99769,0.0,0.45164]
[1780160947470,43.69,73789.61,0.0,-0.99769,0.0,0.45164]
[1780160947678,43.69,73789.61,0.0,-0.99769,0.0,0.45164]
[1780160947721,43.69,73789.61,0.0,-0.99769,0.0,0.45164]
[1780160947830,43.69,73789.26,0.0,-0.99769,0.0,0.45147]
[1780160952865,43.69,73789.69,0.0,-0.99769,0.0,0.45168]
[1780160957900,43.69,73789.85,0.0,-0.99769,0.0,0.45175]
[1780160962935,43.69,73789.86,0.0,-0.99769,0.0,0.45176]
[1780160968977,43.69,73790.08,0.0,-0.99769,0.0,0.45186]
[1780160974012,43.69,73789.79,0.0,-0.99769,0.0,0.45118]
[1780160979047,43.69,73789.78,0.0,-0.99769,0.0,0.45117]
[1780160985089,43.69,73790.26,0.0,-0.99769,0.0,0.4514]
[1780160986002,43.69,73790.26,0.0,-0.99769,0.0,0.4514]
[1780160986223,43.69,73790.31,0.0,-0.99769,0.0,0.45142]
[1780160993145,43.69,73790.62,0.0,-0.99769,0.0,0.45157]
[1780160998180,43.69,73790.79,0.0,-0.99769,0.0,0.45165]
[1780161005166,43.69,73790.65,0.0,-0.99769,0.0,0.45158]
[1780161005653,43.69,73790.65,0.0,-0.99769,0.0,0.45158]
[1780161005721,43.69,73790.65,0.0,-0.99769,0.0,0.45158]
[1780161010572,43.69,73790.99,0.0,-0.99769,0.0,0.45175]
[1780161010722,43.69,73790.99,0.0,-0.99769,0.0,0.45175]
[1780161010794,43.69,73790.99,0.0,-0.99769,0.0,0.45175]
[1780161016181,43.69,73789.33,0.0,-0.99769,0.0,0.45096]
[1780161016219,43.69,73789.33,0.0,-0.99769,0.0,0.45096]
[1780161021342,43.69,73789.3,0.0,-0.99769,0.0,0.45094]
[1780161023138,43.69,73789.3,0.0,-0.99769,0.0,0.45094]
[1780161022349,43.69,73785.82,0.0,-0.9977,0.0,0.4493]
[1780161023220,43.69,73785.82,0.0,-0.9977,0.0,0.4493]
[1780161023383,43.69,73785.82,0.0,-0.9977,0.0,0.4493]
[1780161023470,43.69,73785.82,0.0,-0.9977,0.0,0.4493]
[1780161023571,43.69,73785.03,0.0,-0.9977,0.0,0.44892]
[1780161029398,43.69,73783.84,0.0,-0.99771,0.0,0.44836]
[1780161033696,43.69,73783.77,0.0,-0.99771,0.0,0.44779]
[1780161033721,43.69,73783.77,0.0,-0.99771,0.0,0.44779]
[1780161033791,43.69,73779.39,0.0,-0.99772,0.0,0.44573]
[1780161034448,43.69,73779.39,0.0,-0.99772,0.0,0.44573]
[1780161034469,43.69,73779.39,0.0,-0.99772,0.0,0.44573]
[1780161034535,43.69,73779.44,0.0,-0.99772,0.0,0.44575]
[1780161041482,43.69,73778.63,0.0,-0.99772,0.0,0.44537]
[1780161045447,43.69,73778.77,0.0,-0.99772,0.0,0.44544]
[1780161054573,43.69,73777.35,0.0,-0.99773,0.0,0.44477]
[1780161058186,43.69,73777.38,0.0,-0.99773,0.0,0.44478]
[1780161058219,43.69,73777.38,0.0,-0.99773,0.0,0.44478]
[1780161064299,43.69,73777.38,0.0,-0.99773,0.0,0.44478]
[1780161072229,43.69,73777.81,0.0,-0.99773,0.0,0.44499]
[1780161072366,43.69,73777.81,0.0,-0.99773,0.0,0.44499]
[1780161072469,43.69,73777.81,0.0,-0.99773,0.0,0.44499]
[1780161072566,43.69,73777.81,0.0,-0.99773,0.0,0.44499]
[1780161079821,43.69,73777.81,0.0,-0.99773,0.0,0.44499]
[1780161085797,43.69,73777.54,0.0,-0.99773,0.0,0.44486]
[1780161090025,43.69,73779.88,0.0,-0.99772,0.0,0.44596]
[1780161090221,43.69,73779.88,0.0,-0.99772,0.0,0.44596]
[1780161090492,43.69,73779.9,0.0,-0.99772,0.0,0.44597]
[1780161090720,43.69,73779.9,0.0,-0.99772,0.0,0.44597]
[1780161090832,43.69,73781.08,0.0,-0.99772,0.0,0.44652]
[1780161092846,43.69,73788.64,0.0,-0.9977,0.0,0.44954]
[1780161093420,43.69,73788.64,0.0,-0.9977,0.0,0.44954]
[1780161093470,43.69,73788.64,0.0,-0.9977,0.0,0.44954]
[1780161093853,43.69,73791.57,0.0,-0.99769,0.0,0.45093]
[1780161098889,43.69,73792.01,0.0,-0.99769,0.0,0.45114]
[1780161100900,43.69,73792.27,0.0,-0.99769,0.0,0.45126]
[1780161100970,43.69,73792.27,0.0,-0.99769,0.0,0.45126]
[1780161101153,43.69,73792.27,0.0,-0.99769,0.0,0.45126]
[1780161101219,43.69,73792.27,0.0,-0.99769,0.0,0.45126]
[1780161101217,43.69,73792.52,0.0,-0.99769,0.0,0.45138]
[1780161106944,43.69,73792.97,0.0,-0.99769,0.0,0.45159]
[1780161111979,43.69,73793.38,0.0,-0.99769,0.0,0.45179]
[1780161115914,43.69,73793.39,0.0,-0.99769,0.0,0.45179]
[1780161115969,43.69,73793.39,0.0,-0.99769,0.0,0.45179]
[1780161122050,43.69,73793.43,0.0,-0.99769,0.0,0.45181]
[1780161127427,43.69,73793.39,0.0,-0.99769,0.0,0.45179]
[1780161133572,43.69,73793.4,0.0,-0.99769,0.0,0.4518]
[1780161133720,43.69,73793.4,0.0,-0.99769,0.0,0.4518]
[1780161133847,43.69,73793.4,0.0,-0.99769,0.0,0.4518]
[1780161133970,43.69,73793.4,0.0,-0.99769,0.0,0.4518]
[1780161134134,43.69,73793.42,0.0,-0.99769,0.0,0.45181]
[1780161139169,43.69,73793.6,0.0,-0.99769,0.0,0.45189]
[1780161141306,43.69,73793.98,0.0,-0.99769,0.0,0.45207]
[1780161141469,43.69,73793.98,0.0,-0.99769,0.0,0.45207]
[1780161147225,43.69,73793.73,0.0,-0.99769,0.0,0.45195]
[1780161150246,43.69,73798.6,0.0,-0.99767,0.0,0.45427]
[1780161152025,43.69,73800.19,0.0,-0.99767,0.0,0.45448]
[1780161152220,43.69,73800.19,0.0,-0.99767,0.0,0.45448]
[1780161152556,43.69,73800.94,0.0,-0.99767,0.0,0.45484]
[1780161152724,43.69,73800.94,0.0,-0.99767,0.0,0.45484]
[1780161152825,43.69,73800.94,0.0,-0.99767,0.0,0.45484]
[1780161157295,43.69,73803.72,0.0,-0.99766,0.0,0.45617]
[1780161162330,43.69,73803.46,0.0,-0.99766,0.0,0.45604]
[1780161167365,43.69,73803.47,0.0,-0.99766,0.0,0.45605]
[1780161172400,43.69,73803.8,0.0,-0.99766,0.0,0.45621]
[1780161175422,43.69,73795.4,0.0,-0.99769,0.0,0.4522]
[1780161176505,43.69,73795.4,0.0,-0.99769,0.0,0.4522]
[1780161176720,43.69,73795.4,0.0,-0.99769,0.0,0.4522]
[1780161176821,43.69,73793.01,0.0,-0.99769,0.0,0.45106]
[1780161177843,43.69,73793.01,0.0,-0.99769,0.0,0.45106]
[1780161177970,43.69,73793.01,0.0,-0.99769,0.0,0.45106]
[1780161178071,43.69,73793.0,0.0,-0.99769,0.0,0.45106]
[1780161181975,43.69,73792.5,0.0,-0.99769,0.0,0.45082]
[1780161182219,43.69,73792.5,0.0,-0.99769,0.0,0.45082]
[1780161185492,43.69,73798.73,0.0,-0.99768,0.0,0.45378]
[1780161186571,43.69,73801.8,0.0,-0.99767,0.0,0.45525]
[1780161187437,43.69,73801.8,0.0,-0.99767,0.0,0.45525]
[1780161187470,43.69,73801.8,0.0,-0.99767,0.0,0.45525]
[1780161187751,43.69,73801.8,0.0,-0.99767,0.0,0.45525]
[1780161187970,43.69,73801.8,0.0,-0.99767,0.0,0.45525]
[1780161188071,43.69,73803.61,0.0,-0.99766,0.0,0.45612]
[1780161193548,43.69,73803.26,0.0,-0.99766,0.0,0.45595]
[1780161194779,43.69,73803.26,0.0,-0.99766,0.0,0.45595]
[1780161194970,43.69,73803.26,0.0,-0.99766,0.0,0.45595]
[1780161200596,43.69,73803.76,0.0,-0.99766,0.0,0.45619]
[1780161202986,43.69,73802.73,0.0,-0.99767,0.0,0.45569]
[1780161203219,43.69,73802.73,0.0,-0.99767,0.0,0.45569]
[1780161203567,43.69,73803.48,0.0,-0.99766,0.0,0.45605]
[1780161203720,43.69,73803.48,0.0,-0.99766,0.0,0.45605]
[1780161203752,43.69,73803.98,0.0,-0.99766,0.0,0.45629]
[1780161209660,43.69,73803.29,0.0,-0.99766,0.0,0.45596]
[1780161216120,43.69,73803.55,0.0,-0.99767,0.0,0.45554]
[1780161216220,43.69,73803.55,0.0,-0.99767,0.0,0.45554]
[1780161221438,43.69,73803.55,0.0,-0.99767,0.0,0.45554]
[1780161221470,43.69,73803.55,0.0,-0.99767,0.0,0.45554]
[1780161221744,43.69,73802.66,0.0,-0.99767,0.0,0.45511]
[1780161224721,43.69,73802.38,0.0,-0.99767,0.0,0.45498]
[1780161230110,43.69,73802.4,0.0,-0.99767,0.0,0.45499]
[1780161230220,43.69,73802.4,0.0,-0.99767,0.0,0.45499]
[1780161230852,43.69,73802.4,0.0,-0.99767,0.0,0.45499]
[1780161230970,43.69,73802.4,0.0,-0.99767,0.0,0.45499]
[1780161231071,43.69,73802.1,0.0,-0.99767,0.0,0.45484]
[1780161236849,43.69,73802.16,0.0,-0.99767,0.0,0.45487]
[1780161242891,43.69,73802.21,0.0,-0.99767,0.0,0.4549]
[1780161248933,43.69,73802.49,0.0,-0.99767,0.0,0.45503]
[1780161253242,43.69,73802.49,0.0,-0.99767,0.0,0.45503]
[1780161253469,43.69,73802.35,0.0,-0.99767,0.0,0.45496]
[1780161258945,43.69,73802.35,0.0,-0.99767,0.0,0.45496]
[1780161260720,43.69,73802.35,0.0,-0.99767,0.0,0.45496]
[1780161267165,43.69,73802.35,0.0,-0.99767,0.0,0.45496]
[1780161267222,43.69,73802.35,0.0,-0.99767,0.0,0.45496]
[1780161272638,43.69,73802.01,0.0,-0.99767,0.0,0.45425]
[1780161274720,43.69,73801.99,0.0,-0.99767,0.0,0.45424]
[1780161280608,43.69,73802.01,0.0,-0.99767,0.0,0.45425]
[1780161280719,43.69,73802.01,0.0,-0.99767,0.0,0.45425]
[1780161285963,43.69,73802.08,0.0,-0.99767,0.0,0.45428]
[1780161288720,43.69,73802.08,0.0,-0.99767,0.0,0.45428]
[1780161293384,43.69,73802.08,0.0,-0.99767,0.0,0.45428]
[1780161293469,43.69,73801.83,0.0,-0.99767,0.0,0.45416]
[1780161295950,43.69,73802.03,0.0,-0.99767,0.0,0.45426]
[1780161295970,43.69,73802.03,0.0,-0.99767,0.0,0.45426]
[1780161296052,43.69,73802.03,0.0,-0.99767,0.0,0.45426]
[1780161298721,43.69,73802.15,0.0,-0.99767,0.0,0.45432]
[1780161300294,43.69,73806.87,0.0,-0.99766,0.0,0.45657]
[1780161300849,43.69,73806.87,0.0,-0.99766,0.0,0.45657]
[1780161300971,43.69,73806.87,0.0,-0.99766,0.0,0.45657]
[1780161301301,43.69,73812.9,0.0,-0.99764,0.0,0.45947]
[1780161307343,43.69,73818.36,0.0,-0.99763,0.0,0.46211]
[1780161308350,43.69,73822.31,0.0,-0.99762,0.0,0.46403]
[1780161309357,43.69,73827.53,0.0,-0.9976,0.0,0.46657]
[1780161311425,43.69,73829.73,0.0,-0.9976,0.0,0.46765]
[1780161311470,43.69,73831.0,0.0,-0.99759,0.0,0.46827]
[1780161316406,43.69,73835.23,0.0,-0.99758,0.0,0.47035]
[1780161316587,43.69,73835.23,0.0,-0.99758,0.0,0.47035]
[1780161316722,43.69,73835.23,0.0,-0.99758,0.0,0.47035]
[1780161317413,43.69,73835.14,0.0,-0.99758,0.0,0.4703]
[1780161318814,43.69,73835.14,0.0,-0.99758,0.0,0.4703]
[1780161318970,43.69,73835.14,0.0,-0.99758,0.0,0.4703]
[1780161322448,43.69,73841.15,0.0,-0.99757,0.0,0.47326]
[1780161323456,43.69,73847.28,0.0,-0.99755,0.0,0.4763]
[1780161324462,43.69,73850.24,0.0,-0.99754,0.0,0.47778]
[1780161329131,43.69,73851.34,0.0,-0.99754,0.0,0.47833]
[1780161329219,43.69,73851.34,0.0,-0.99754,0.0,0.47833]
[1780161329232,43.69,73842.9,0.0,-0.99756,0.0,0.47413]
[1780161329497,43.69,73834.54,0.0,-0.99759,0.0,0.47001]
[1780161330504,43.69,73832.34,0.0,-0.99759,0.0,0.46893]
[1780161331532,43.69,73832.34,0.0,-0.99759,0.0,0.46893]
[1780161331724,43.69,73832.34,0.0,-0.99759,0.0,0.46893]
[1780161331771,43.69,73832.59,0.0,-0.99759,0.0,0.46848]
[1780161333129,43.69,73832.59,0.0,-0.99759,0.0,0.46848]
[1780161333220,43.69,73832.59,0.0,-0.99759,0.0,0.46848]
[1780161334322,43.69,73829.18,0.0,-0.9976,0.0,0.46682]
[1780161335539,43.69,73819.43,0.0,-0.99763,0.0,0.46207]
[1780161337227,43.69,73819.43,0.0,-0.99763,0.0,0.46207]
[1780161337470,43.69,73819.43,0.0,-0.99763,0.0,0.46207]
[1780161337323,43.69,73817.49,0.0,-0.99763,0.0,0.46113]
[1780161338560,43.69,73814.62,0.0,-0.99764,0.0,0.45975]
[1780161340350,43.69,73814.62,0.0,-0.99764,0.0,0.45975]
[1780161340470,43.69,73814.62,0.0,-0.99764,0.0,0.45975]
[1780161340451,43.69,73810.77,0.0,-0.99765,0.0,0.45789]
[1780161345609,43.69,73810.21,0.0,-0.99765,0.0,0.45762]
[1780161347293,43.69,73810.21,0.0,-0.99765,0.0,0.45762]
[1780161347476,43.69,73810.21,0.0,-0.99765,0.0,0.45762]
[1780161352720,43.69,73807.71,0.0,-0.99766,0.0,0.45643]
[1780161357936,43.69,73806.56,0.0,-0.99766,0.0,0.45587]
[1780161357969,43.69,73806.56,0.0,-0.99766,0.0,0.45587]
[1780161357980,43.69,73806.56,0.0,-0.99766,0.0,0.45587]
[1780161364743,43.69,73806.76,0.0,-0.99766,0.0,0.45597]
[1780161366282,43.69,73806.76,0.0,-0.99766,0.0,0.45597]
[1780161366472,43.69,73806.76,0.0,-0.99766,0.0,0.45597]
[1780161369563,43.69,73807.8,0.0,-0.99766,0.0,0.45647]
[1780161369719,43.69,73807.8,0.0,-0.99766,0.0,0.45647]
[1780161369750,43.69,73807.8,0.0,-0.99766,0.0,0.45647]
[1780161369969,43.69,73807.8,0.0,-0.99766,0.0,0.45647]
[1780161369984,43.69,73806.87,0.0,-0.99766,0.0,0.45602]
[1780161376827,43.69,73807.96,0.0,-0.99766,0.0,0.45654]
[1780161380763,43.69,73807.96,0.0,-0.99766,0.0,0.45654]
[1780161380969,43.69,73807.96,0.0,-0.99766,0.0,0.45654]
[1780161380984,43.69,73812.26,0.0,-0.99765,0.0,0.45861]
[1780161382102,43.69,73812.26,0.0,-0.99765,0.0,0.45861]
[1780161382219,43.69,73812.26,0.0,-0.99765,0.0,0.45861]
[1780161382321,43.69,73813.49,0.0,-0.99765,0.0,0.4592]
[1780161385433,43.69,73814.65,0.0,-0.99764,0.0,0.45976]
[1780161390924,43.69,73814.92,0.0,-0.99764,0.0,0.45989]
[1780161396209,43.69,73814.81,0.0,-0.99764,0.0,0.45928]
[1780161396221,43.69,73814.81,0.0,-0.99764,0.0,0.45928]
[1780161396269,43.69,73811.4,0.0,-0.99765,0.0,0.45764]
[1780161403009,43.69,73812.21,0.0,-0.99765,0.0,0.45803]
[1780161405747,43.69,73812.12,0.0,-0.99765,0.0,0.45799]
[1780161405969,43.69,73812.12,0.0,-0.99765,0.0,0.45799]
[1780161406407,43.69,73812.12,0.0,-0.99765,0.0,0.45799]
[1780161406469,43.69,73812.12,0.0,-0.99765,0.0,0.45799]
[1780161406444,43.69,73811.54,0.0,-0.99765,0.0,0.45771]
[1780161413079,43.69,73810.14,0.0,-0.99766,0.0,0.45704]
[1780161416145,43.69,73810.03,0.0,-0.99766,0.0,0.45699]
[1780161416219,43.69,73810.03,0.0,-0.99766,0.0,0.45699]
[1780161420481,43.69,73808.84,0.0,-0.99766,0.0,0.45641]
[1780161420721,43.69,73809.21,0.0,-0.99766,0.0,0.45659]
[1780161420818,43.69,73809.21,0.0,-0.99766,0.0,0.45659]
[1780161420970,43.69,73809.21,0.0,-0.99766,0.0,0.45659]
[1780161421135,43.69,73810.21,0.0,-0.99766,0.0,0.45707]
[1780161426170,43.69,73809.46,0.0,-0.99766,0.0,0.45671]
[1780161427516,43.69,73809.46,0.0,-0.99766,0.0,0.45671]
[1780161431367,43.69,73810.52,0.0,-0.99766,0.0,0.45722]
[1780161431469,43.69,73810.52,0.0,-0.99766,0.0,0.45722]
[1780161431571,43.69,73816.37,0.0,-0.99764,0.0,0.46004]
[1780161433219,43.69,73818.86,0.0,-0.99763,0.0,0.46124]
[1780161438254,43.69,73818.64,0.0,-0.99763,0.0,0.46113]
[1780161444296,43.69,73819.06,0.0,-0.99763,0.0,0.46134]
[1780161449331,43.69,73818.97,0.0,-0.99763,0.0,0.46129]
[1780161453342,43.69,73818.97,0.0,-0.99763,0.0,0.46129]
[1780161453361,43.69,73825.18,0.0,-0.99762,0.0,0.46375]
[1780161454727,43.69,73827.15,0.0,-0.99761,0.0,0.4647]
[1780161460408,43.69,73829.75,0.0,-0.99761,0.0,0.46597]
[1780161463714,43.69,73831.73,0.0,-0.9976,0.0,0.46694]
[1780161463729,43.69,73831.73,0.0,-0.9976,0.0,0.46694]
[1780161464741,43.69,73830.37,0.0,-0.99761,0.0,0.46627]
[1780161466002,43.69,73830.96,0.0,-0.9976,0.0,0.46656]
[1780161466220,43.69,73830.96,0.0,-0.9976,0.0,0.46656]
[1780161466321,43.69,73830.96,0.0,-0.9976,0.0,0.46656]
[1780161471486,43.69,73831.31,0.0,-0.9976,0.0,0.46673]
[1780161480549,43.69,73831.35,0.0,-0.9976,0.0,0.46675]
[1780161485584,43.69,73831.21,0.0,-0.9976,0.0,0.46668]
[1780161492633,43.69,73831.25,0.0,-0.9976,0.0,0.4667]
[1780161497668,43.69,73829.44,0.0,-0.99761,0.0,0.46582]
[1780161498675,43.69,73825.92,0.0,-0.99762,0.0,0.46411]
[1780161502721,43.69,73825.23,0.0,-0.99762,0.0,0.46377]
[1780161510760,43.69,73822.16,0.0,-0.99763,0.0,0.46228]
[1780161512377,43.69,73822.16,0.0,-0.99763,0.0,0.46228]
[1780161512470,43.69,73822.16,0.0,-0.99763,0.0,0.46228]
[1780161512571,43.69,73822.48,0.0,-0.99763,0.0,0.46188]
[1780161519824,43.69,73814.49,0.0,-0.99765,0.0,0.45802]
[1780161521647,43.69,73814.49,0.0,-0.99765,0.0,0.45802]
[1780161521720,43.69,73812.24,0.0,-0.99766,0.0,0.45694]
[1780161521838,43.69,73810.5,0.0,-0.99766,0.0,0.45611]
[1780161526873,43.69,73810.45,0.0,-0.99766,0.0,0.45608]
[1780161531908,43.69,73811.21,0.0,-0.99766,0.0,0.45645]
[1780161539964,43.69,73810.88,0.0,-0.99766,0.0,0.45629]
[1780161542986,43.69,73804.83,0.0,-0.99768,0.0,0.4534]
[1780161544384,43.69,73804.83,0.0,-0.99768,0.0,0.4534]
[1780161550034,43.69,73803.42,0.0,-0.99768,0.0,0.45272]
[1780161551041,43.69,73806.91,0.0,-0.99767,0.0,0.45439]
[1780161554062,43.69,73811.91,0.0,-0.99766,0.0,0.45678]
[1780161559097,43.69,73811.83,0.0,-0.99766,0.0,0.45674]
[1780161560199,43.69,73811.83,0.0,-0.99766,0.0,0.45674]
[1780161560221,43.69,73811.83,0.0,-0.99766,0.0,0.45674]
[1780161560322,43.69,73812.42,0.0,-0.99766,0.0,0.45703]
[1780161566146,43.69,73810.37,0.0,-0.99766,0.0,0.45604]
[1780161571182,43.69,73810.73,0.0,-0.99766,0.0,0.45566]
[1780161576217,43.69,73811.48,0.0,-0.99766,0.0,0.45602]
[1780161581252,43.69,73812.34,0.0,-0.99766,0.0,0.45644]
[1780161586287,43.69,73812.2,0.0,-0.99766,0.0,0.45637]
[1780161592329,43.69,73812.32,0.0,-0.99766,0.0,0.45643]
[1780161600385,43.69,73812.24,0.0,-0.99766,0.0,0.45639]
[1780161602400,43.69,73822.2,0.0,-0.99763,0.0,0.46118]
[1780161603407,43.69,73826.74,0.0,-0.99762,0.0,0.46339]
[1780161608443,43.69,73828.27,0.0,-0.99762,0.0,0.46413]
[1780161610457,43.69,73831.26,0.0,-0.99761,0.0,0.46559]
[1780161615040,43.69,73830.39,0.0,-0.99761,0.0,0.46516]
[1780161618722,43.69,73831.01,0.0,-0.99761,0.0,0.46546]
[1780161622246,43.69,73831.86,0.0,-0.99761,0.0,0.46588]
[1780161622470,43.69,73831.86,0.0,-0.99761,0.0,0.46588]
[1780161622541,43.69,73831.98,0.0,-0.99761,0.0,0.46594]
[1780161624555,43.69,73836.97,0.0,-0.99759,0.0,0.46838]
[1780161625562,43.69,73840.82,0.0,-0.99758,0.0,0.47027]
[1780161626429,43.69,73840.82,0.0,-0.99758,0.0,0.47027]
[1780161626471,43.69,73840.82,0.0,-0.99758,0.0,0.47027]
[1780161631604,43.69,73846.75,0.0,-0.99757,0.0,0.47263]
[1780161632611,43.69,73851.66,0.0,-0.99755,0.0,0.47506]
[1780161635632,43.69,73853.96,0.0,-0.99755,0.0,0.4762]
[1780161635821,43.69,73853.96,0.0,-0.99755,0.0,0.4762]
[1780161635969,43.69,73853.96,0.0,-0.99755,0.0,0.4762]
[1780161636639,43.69,73854.13,0.0,-0.99755,0.0,0.47629]
[1780161637988,43.69,73854.92,0.0,-0.99755,0.0,0.47668]
[1780161638219,43.69,73854.92,0.0,-0.99755,0.0,0.47668]
[1780161643695,43.69,73862.16,0.0,-0.99753,0.0,0.48029]
[1780161645709,43.69,73863.9,0.0,-0.99752,0.0,0.48117]
[1780161646080,43.69,73863.9,0.0,-0.99752,0.0,0.48117]
[1780161646220,43.69,73863.9,0.0,-0.99752,0.0,0.48117]
[1780161646716,43.69,73863.6,0.0,-0.99752,0.0,0.48102]
[1780161648086,43.69,73863.71,0.0,-0.99752,0.0,0.48107]
[1780161648222,43.69,73863.71,0.0,-0.99752,0.0,0.48107]
[1780161648730,43.69,73866.26,0.0,-0.99751,0.0,0.48235]
[1780161649737,43.69,73868.84,0.0,-0.99751,0.0,0.48365]
[1780161653765,43.69,73871.48,0.0,-0.9975,0.0,0.48498]
[1780161654451,43.69,73871.48,0.0,-0.9975,0.0,0.48498]
[1780161654469,43.69,73871.48,0.0,-0.9975,0.0,0.48498]
[1780161654772,43.69,73871.75,0.0,-0.9975,0.0,0.48512]
[1780161658192,43.69,73871.91,0.0,-0.9975,0.0,0.4852]
[1780161658220,43.69,73871.91,0.0,-0.9975,0.0,0.4852]
[1780161660814,43.69,73876.64,0.0,-0.99748,0.0,0.4876]
[1780161665852,43.69,73877.2,0.0,-0.99748,0.0,0.48788]
[1780161668459,43.69,73877.66,0.0,-0.99748,0.0,0.48812]
[1780161668470,43.69,73877.66,0.0,-0.99748,0.0,0.48812]
[1780161668560,43.69,73877.66,0.0,-0.99748,0.0,0.48812]
[1780161669247,43.69,73877.66,0.0,-0.99748,0.0,0.48812]
[1780161669471,43.69,73877.66,0.0,-0.99748,0.0,0.48812]
[1780161681967,43.69,73878.46,0.0,-0.99748,0.0,0.48852]
[1780161685669,43.69,73878.73,0.0,-0.99748,0.0,0.48866]
[1780161685721,43.69,73878.73,0.0,-0.99748,0.0,0.48866]
[1780161685770,43.69,73878.73,0.0,-0.99748,0.0,0.48866]
[1780161687865,43.69,73879.71,0.0,-0.99748,0.0,0.48916]
[1780161687970,43.69,73879.71,0.0,-0.99748,0.0,0.48916]
[1780161693045,43.69,73880.63,0.0,-0.99748,0.0,0.48904]
[1780161698080,43.69,73880.98,0.0,-0.99747,0.0,0.48922]
[1780161702283,43.69,73881.4,0.0,-0.99747,0.0,0.48944]
[1780161702470,43.69,73881.4,0.0,-0.99747,0.0,0.48944]
[1780161702571,43.69,73880.9,0.0,-0.99748,0.0,0.48918]
[1780161704316,43.69,73880.83,0.0,-0.99748,0.0,0.48915]
[1780161704474,43.69,73880.83,0.0,-0.99748,0.0,0.48915]
[1780161710028,43.69,73880.95,0.0,-0.99748,0.0,0.48921]
[1780161710221,43.69,73880.95,0.0,-0.99748,0.0,0.48921]
[1780161710249,43.69,73883.28,0.0,-0.99747,0.0,0.49039]
[1780161712566,43.69,73884.27,0.0,-0.99747,0.0,0.4909]
[1780161712722,43.69,73884.27,0.0,-0.99747,0.0,0.4909]
[1780161714194,43.69,73880.04,0.0,-0.99748,0.0,0.48874]
[1780161716249,43.69,73879.97,0.0,-0.99748,0.0,0.48871]
[1780161716471,43.69,73879.97,0.0,-0.99748,0.0,0.48871]
[1780161721253,43.69,73888.11,0.0,-0.99745,0.0,0.49286]
[1780161722251,43.69,73904.5,0.0,-0.99741,0.0,0.50133]
[1780161723258,43.69,73907.07,0.0,-0.9974,0.0,0.50266]
[1780161727434,43.69,73907.11,0.0,-0.9974,0.0,0.50268]
[1780161727471,43.69,73907.11,0.0,-0.9974,0.0,0.50268]
[1780161727535,43.69,73907.9,0.0,-0.9974,0.0,0.5031]
[1780161731316,43.69,73913.0,0.0,-0.99738,0.0,0.50576]
[1780161733330,43.69,73915.73,0.0,-0.99737,0.0,0.50719]
[1780161734341,43.69,73921.24,0.0,-0.99736,0.0,0.5101]
[1780161736355,43.69,73922.37,0.0,-0.99735,0.0,0.51069]
[1780161739469,43.69,73922.71,0.0,-0.99735,0.0,0.51087]
[1780161739721,43.69,73922.71,0.0,-0.99735,0.0,0.51087]
[1780161739822,43.69,73922.68,0.0,-0.99735,0.0,0.51086]
[1780161741838,43.69,73923.02,0.0,-0.99735,0.0,0.51104]
[1780161741972,43.69,73923.36,0.0,-0.99735,0.0,0.51122]
[1780161749446,43.69,73925.58,0.0,-0.99734,0.0,0.51239]
[1780161751460,43.69,73921.36,0.0,-0.99736,0.0,0.50956]
[1780161752467,43.69,73911.49,0.0,-0.99739,0.0,0.50437]
[1780161753474,43.69,73910.18,0.0,-0.99739,0.0,0.50369]
[1780161754088,43.69,73910.18,0.0,-0.99739,0.0,0.50369]
[1780161754221,43.69,73910.18,0.0,-0.99739,0.0,0.50369]
[1780161754481,43.69,73908.96,0.0,-0.9974,0.0,0.50305]
[1780161756495,43.69,73905.12,0.0,-0.99741,0.0,0.50105]
[1780161758847,43.69,73904.32,0.0,-0.99741,0.0,0.50064]
[1780161758970,43.69,73903.97,0.0,-0.99741,0.0,0.50046]
[1780161764551,43.69,73903.87,0.0,-0.99741,0.0,0.5004]
[1780161766112,43.69,73903.21,0.0,-0.99741,0.0,0.50006]
[1780161766220,43.69,73903.21,0.0,-0.99741,0.0,0.50006]
[1780161766565,43.69,73902.93,0.0,-0.99741,0.0,0.49992]
[1780161767572,43.69,73899.76,0.0,-0.99742,0.0,0.49827]
[1780161770593,43.69,73897.09,0.0,-0.99743,0.0,0.49689]
[1780161771911,43.69,73897.09,0.0,-0.99743,0.0,0.49689]
[1780161771969,43.69,73897.11,0.0,-0.99743,0.0,0.4969]
[1780161777642,43.69,73897.2,0.0,-0.99743,0.0,0.49695]
[1780161781670,43.69,73893.19,0.0,-0.99744,0.0,0.49488]
[1780161783277,43.69,73892.99,0.0,-0.99744,0.0,0.49478]
[1780161783471,43.69,73892.99,0.0,-0.99744,0.0,0.49478]
[1780161783573,43.69,73892.99,0.0,-0.99744,0.0,0.49478]
[1780161785097,43.69,73892.99,0.0,-0.99744,0.0,0.49478]
[1780161785222,43.69,73892.99,0.0,-0.99744,0.0,0.49478]
[1780161790733,43.69,73890.34,0.0,-0.99745,0.0,0.49342]
[1780161794618,43.69,73890.88,0.0,-0.99745,0.0,0.4937]
[1780161794721,43.69,73890.88,0.0,-0.99745,0.0,0.4937]
[1780161794761,43.69,73890.15,0.0,-0.99745,0.0,0.49332]
[1780161795258,43.69,73890.15,0.0,-0.99745,0.0,0.49332]
[1780161795469,43.69,73890.15,0.0,-0.99745,0.0,0.49332]
[1780161803826,43.69,73889.86,0.0,-0.99745,0.0,0.49317]
[1780161808289,43.69,73890.6,0.0,-0.99745,0.0,0.49355]
[1780161808473,43.69,73890.6,0.0,-0.99745,0.0,0.49355]
[1780161808861,43.69,73891.05,0.0,-0.99745,0.0,0.49378]
[1780161809970,43.69,73891.05,0.0,-0.99745,0.0,0.49378]
[1780161810221,43.69,73891.15,0.0,-0.99745,0.0,0.49384]
[1780161815912,43.69,73891.98,0.0,-0.99745,0.0,0.49367]
[1780161822961,43.69,73891.78,0.0,-0.99745,0.0,0.49357]
[1780161823840,43.69,73891.78,0.0,-0.99745,0.0,0.49357]
[1780161823973,43.69,73891.78,0.0,-0.99745,0.0,0.49357]
[1780161825956,43.69,73891.19,0.0,-0.99745,0.0,0.49327]
[1780161825969,43.69,73891.19,0.0,-0.99745,0.0,0.49327]
[1780161825982,43.69,73890.58,0.0,-0.99745,0.0,0.49296]
[1780161831431,43.69,73890.46,0.0,-0.99745,0.0,0.49289]
[1780161831472,43.69,73890.46,0.0,-0.99745,0.0,0.49289]
[1780161831560,43.69,73890.46,0.0,-0.99745,0.0,0.49289]
[1780161831720,43.69,73890.46,0.0,-0.99745,0.0,0.49289]
[1780161831774,43.69,73889.88,0.0,-0.99746,0.0,0.4926]
[1780161838066,43.69,73890.31,0.0,-0.99745,0.0,0.49282]
[1780161843101,43.69,73890.39,0.0,-0.99745,0.0,0.49286]
[1780161844729,43.69,73890.39,0.0,-0.99745,0.0,0.49286]
[1780161844971,43.69,73890.39,0.0,-0.99745,0.0,0.49286]
[1780161850150,43.69,73890.25,0.0,-0.99745,0.0,0.49279]
[1780161855185,43.69,73890.63,0.0,-0.99745,0.0,0.49298]
[1780161860108,43.69,73890.68,0.0,-0.99745,0.0,0.49301]
[1780161860221,43.69,73890.68,0.0,-0.99745,0.0,0.49301]
[1780161860542,43.69,73890.68,0.0,-0.99745,0.0,0.49301]
[1780161860720,43.69,73890.68,0.0,-0.99745,0.0,0.49301]
[1780161860741,43.69,73890.72,0.0,-0.99745,0.0,0.49303]
[1780161861799,43.69,73896.88,0.0,-0.99743,0.0,0.49619]
[1780161863333,43.69,73895.98,0.0,-0.99744,0.0,0.49573]
[1780161863470,43.69,73895.98,0.0,-0.99744,0.0,0.49573]
[1780161863568,43.69,73888.95,0.0,-0.99746,0.0,0.49212]
[1780161864741,43.69,73888.95,0.0,-0.99746,0.0,0.49212]
[1780161864969,43.69,73888.95,0.0,-0.99746,0.0,0.49212]
[1780161864751,43.69,73887.43,0.0,-0.99746,0.0,0.49134]
[1780161867269,43.69,73890.15,0.0,-0.99745,0.0,0.49274]
[1780161869752,43.69,73889.78,0.0,-0.99746,0.0,0.49255]
[1780161869971,43.69,73889.78,0.0,-0.99746,0.0,0.49255]
[1780161869853,43.69,73889.91,0.0,-0.99746,0.0,0.49261]
[1780161870869,43.69,73889.91,0.0,-0.99746,0.0,0.49261]
[1780161870970,43.69,73889.91,0.0,-0.99746,0.0,0.49261]
[1780161870962,43.69,73890.72,0.0,-0.99745,0.0,0.49303]
[1780161876332,43.69,73890.93,0.0,-0.99746,0.0,0.49255]
[1780161877188,43.69,73890.93,0.0,-0.99746,0.0,0.49255]
[1780161877220,43.69,73890.93,0.0,-0.99746,0.0,0.49255]
[1780161878781,43.69,73890.91,0.0,-0.99746,0.0,0.49254]
[1780161878970,43.69,73890.91,0.0,-0.99746,0.0,0.49254]
[1780161879019,43.69,73890.92,0.0,-0.99746,0.0,0.49254]
[1780161884388,43.69,73894.45,0.0,-0.99745,0.0,0.49435]
[1780161886154,43.69,73895.44,0.0,-0.99744,0.0,0.49486]
[1780161886219,43.69,73895.44,0.0,-0.99744,0.0,0.49486]
[1780161887410,43.69,73897.46,0.0,-0.99744,0.0,0.4959]
[1780161889424,43.69,73899.13,0.0,-0.99743,0.0,0.49676]
[1780161890431,43.69,73900.74,0.0,-0.99743,0.0,0.4976]
[1780161891546,43.69,73900.74,0.0,-0.99743,0.0,0.4976]
[1780161891721,43.69,73900.74,0.0,-0.99743,0.0,0.4976]
[1780161892846,43.69,73900.76,0.0,-0.99743,0.0,0.49761]
[1780161892970,43.69,73900.76,0.0,-0.99743,0.0,0.49761]
[1780161892947,43.69,73900.73,0.0,-0.99743,0.0,0.49759]
[1780161893452,43.69,73900.79,0.0,-0.99743,0.0,0.49762]
[1780161894459,43.69,73904.5,0.0,-0.99742,0.0,0.49954]
[1780161897480,43.69,73906.99,0.0,-0.99741,0.0,0.50084]
[1780161899494,43.69,73904.61,0.0,-0.99742,0.0,0.4996]
[1780161900368,43.69,73904.61,0.0,-0.99742,0.0,0.4996]
[1780161900470,43.69,73904.61,0.0,-0.99742,0.0,0.4996]
[1780161905539,43.69,73904.31,0.0,-0.99742,0.0,0.49944]
[1780161909411,43.69,73904.29,0.0,-0.99742,0.0,0.49943]
[1780161909469,43.69,73904.29,0.0,-0.99742,0.0,0.49943]
[1780161909789,43.69,73898.01,0.0,-0.99743,0.0,0.49619]
[1780161910574,43.69,73896.56,0.0,-0.99744,0.0,0.49544]
[1780161911562,43.69,73896.56,0.0,-0.99744,0.0,0.49544]
[1780161911721,43.69,73896.56,0.0,-0.99744,0.0,0.49544]
[1780161917624,43.69,73896.63,0.0,-0.99744,0.0,0.49548]
[1780161920437,43.69,73896.01,0.0,-0.99744,0.0,0.49516]
[1780161922622,43.69,73894.56,0.0,-0.99744,0.0,0.49441]
[1780161922719,43.69,73894.56,0.0,-0.99744,0.0,0.49441]
[1780161923666,43.69,73893.23,0.0,-0.99745,0.0,0.49373]
[1780161924673,43.69,73891.87,0.0,-0.99745,0.0,0.49303]
[1780161925868,43.69,73891.87,0.0,-0.99745,0.0,0.49303]
[1780161925969,43.69,73891.87,0.0,-0.99745,0.0,0.49303]
[1780161926070,43.69,73889.49,0.0,-0.99746,0.0,0.49181]
[1780161931722,43.69,73888.15,0.0,-0.99747,0.0,0.49054]
[1780161939777,43.69,73888.25,0.0,-0.99747,0.0,0.49059]
[1780161943819,43.69,73888.07,0.0,-0.99747,0.0,0.4905]
[1780161943969,43.69,73888.07,0.0,-0.99747,0.0,0.4905]
[1780161950855,43.69,73888.28,0.0,-0.99747,0.0,0.49061]
[1780161954883,43.69,73885.15,0.0,-0.99747,0.0,0.48901]
[1780161955887,43.69,73885.15,0.0,-0.99747,0.0,0.48901]
[1780161955969,43.69,73885.15,0.0,-0.99747,0.0,0.48901]
[1780161959918,43.69,73882.72,0.0,-0.99748,0.0,0.48777]
[1780161964794,43.69,73882.49,0.0,-0.99748,0.0,0.48766]
[1780161964970,43.69,73882.49,0.0,-0.99748,0.0,0.48766]
[1780161967422,43.69,73882.66,0.0,-0.99748,0.0,0.48774]
[1780161969226,43.69,73882.68,0.0,-0.99748,0.0,0.48775]
[1780161969988,43.69,73882.72,0.0,-0.99748,0.0,0.48777]
[1780161971917,43.69,73882.63,0.0,-0.99748,0.0,0.48773]
[1780161971970,43.69,73882.63,0.0,-0.99748,0.0,0.48773]
[1780161977037,43.69,73882.45,0.0,-0.99748,0.0,0.48764]
[1780161983306,43.69,73882.69,0.0,-0.99748,0.0,0.48776]
[1780161983470,43.69,73882.69,0.0,-0.99748,0.0,0.48776]
[1780161986791,43.69,73882.28,0.0,-0.99748,0.0,0.48755]
[1780161986973,43.69,73882.28,0.0,-0.99748,0.0,0.48755]
[1780161987107,43.69,73882.35,0.0,-0.99748,0.0,0.48759]
[1780161992142,43.69,73882.37,0.0,-0.99749,0.0,0.48701]
[1780161995164,43.69,73874.16,0.0,-0.99751,0.0,0.48286]
[1780161996171,43.69,73870.76,0.0,-0.99752,0.0,0.48115]
[1780161997253,43.69,73870.76,0.0,-0.99752,0.0,0.48115]
[1780161997469,43.69,73870.76,0.0,-0.99752,0.0,0.48115]
[1780162003751,43.69,73869.07,0.0,-0.99752,0.0,0.48031]
[1780162003970,43.69,73869.07,0.0,-0.99752,0.0,0.48031]
[1780162004389,43.69,73869.09,0.0,-0.99752,0.0,0.48032]
[1780162004469,43.69,73869.09,0.0,-0.99752,0.0,0.48032]
[1780162004570,43.69,73869.15,0.0,-0.99752,0.0,0.48035]
[1780162005240,43.69,73866.25,0.0,-0.99753,0.0,0.47889]
[1780162006247,43.69,73861.09,0.0,-0.99755,0.0,0.47632]
[1780162008286,43.69,73860.45,0.0,-0.99755,0.0,0.476]
[1780162008470,43.69,73860.45,0.0,-0.99755,0.0,0.476]
[1780162014306,43.69,73859.87,0.0,-0.99755,0.0,0.47571]
[1780162015402,43.69,73859.87,0.0,-0.99755,0.0,0.47571]
[1780162015470,43.69,73859.87,0.0,-0.99755,0.0,0.47571]
[1780162017834,43.69,73859.45,0.0,-0.99755,0.0,0.4755]
[1780162017969,43.69,73859.45,0.0,-0.99755,0.0,0.4755]
[1780162018071,43.69,73859.48,0.0,-0.99755,0.0,0.47552]
[1780162022363,43.69,73864.47,0.0,-0.99754,0.0,0.478]
[1780162023371,43.69,73870.98,0.0,-0.99752,0.0,0.48126]
[1780162025384,43.69,73873.49,0.0,-0.99751,0.0,0.48253]
[1780162026751,43.69,73873.49,0.0,-0.99751,0.0,0.48253]
[1780162026969,43.69,73873.49,0.0,-0.99751,0.0,0.48253]
[1780162032435,43.69,73872.3,0.0,-0.99751,0.0,0.48193]
[1780162035456,43.69,73875.74,0.0,-0.9975,0.0,0.48366]
[1780162037363,43.69,73875.63,0.0,-0.9975,0.0,0.4836]
[1780162037470,43.69,73875.63,0.0,-0.9975,0.0,0.4836]
[1780162040491,43.69,73868.33,0.0,-0.99753,0.0,0.47993]
[1780162041498,43.69,73866.46,0.0,-0.99753,0.0,0.479]
[1780162042505,43.69,73873.74,0.0,-0.99751,0.0,0.48265]
[1780162043512,43.69,73877.34,0.0,-0.9975,0.0,0.48447]
[1780162044308,43.69,73877.34,0.0,-0.9975,0.0,0.48447]
[1780162044469,43.69,73877.34,0.0,-0.9975,0.0,0.48447]
[1780162047758,43.69,73877.46,0.0,-0.9975,0.0,0.48453]
[1780162047971,43.69,73877.46,0.0,-0.9975,0.0,0.48453]
[1780162048057,43.69,73877.55,0.0,-0.9975,0.0,0.48457]
[1780162048548,43.69,73872.09,0.0,-0.99752,0.0,0.48182]
[1780162050177,43.69,73872.09,0.0,-0.99752,0.0,0.48182]
[1780162050219,43.69,73872.09,0.0,-0.99752,0.0,0.48182]
[1780162055597,43.69,73872.05,0.0,-0.99752,0.0,0.48122]
[1780162061156,43.69,73872.19,0.0,-0.99752,0.0,0.48129]
[1780162061226,43.69,73872.19,0.0,-0.99752,0.0,0.48129]
[1780162064476,43.69,73872.66,0.0,-0.99752,0.0,0.48153]
[1780162064721,43.69,73872.66,0.0,-0.99752,0.0,0.48153]
[1780162064822,43.69,73872.62,0.0,-0.99752,0.0,0.48151]
[1780162070707,43.69,73872.47,0.0,-0.99752,0.0,0.48144]
[1780162077689,43.69,73872.51,0.0,-0.99752,0.0,0.48146]
[1780162077720,43.69,73872.51,0.0,-0.99752,0.0,0.48146]
[1780162082791,43.69,73873.96,0.0,-0.99751,0.0,0.48218]
[1780162087826,43.69,73873.96,0.0,-0.99751,0.0,0.48218]
[1780162090526,43.69,73873.96,0.0,-0.99751,0.0,0.48218]
[1780162090719,43.69,73873.96,0.0,-0.99751,0.0,0.48218]
[1780162090847,43.69,73874.18,0.0,-0.99751,0.0,0.4823]
[1780162091854,43.69,73867.78,0.0,-0.99753,0.0,0.47908]
[1780162092861,43.69,73866.65,0.0,-0.99753,0.0,0.47852]
[1780162093302,43.69,73866.65,0.0,-0.99753,0.0,0.47852]
[1780162093470,43.69,73866.65,0.0,-0.99753,0.0,0.47852]
[1780162098902,43.69,73865.12,0.0,-0.99754,0.0,0.47775]
[1780162103939,43.69,73865.77,0.0,-0.99754,0.0,0.47808]
[1780162105096,43.69,73865.77,0.0,-0.99754,0.0,0.47808]
[1780162105223,43.69,73865.77,0.0,-0.99754,0.0,0.47808]
[1780162105196,43.69,73865.86,0.0,-0.99754,0.0,0.47812]
[1780162108721,43.69,73866.98,0.0,-0.99753,0.0,0.47868]
[1780162108970,43.69,73866.98,0.0,-0.99753,0.0,0.47868]
[1780162111995,43.69,73862.83,0.0,-0.99755,0.0,0.47604]
[1780162114062,43.69,73862.93,0.0,-0.99755,0.0,0.47609]
[1780162114221,43.69,73862.93,0.0,-0.99755,0.0,0.47609]
[1780162114102,43.69,73862.93,0.0,-0.99755,0.0,0.47609]
[1780162116023,43.69,73859.15,0.0,-0.99756,0.0,0.47421]
[1780162116437,43.69,73859.15,0.0,-0.99756,0.0,0.47421]
[1780162116469,43.69,73859.15,0.0,-0.99756,0.0,0.47421]
[1780162122066,43.69,73856.9,0.0,-0.99756,0.0,0.4731]
[1780162125087,43.69,73848.37,0.0,-0.99759,0.0,0.46889]
[1780162126094,43.69,73843.44,0.0,-0.9976,0.0,0.46647]
[1780162127684,43.69,73843.09,0.0,-0.9976,0.0,0.4663]
[1780162127720,43.69,73843.09,0.0,-0.9976,0.0,0.4663]
[1780162130699,43.69,73843.04,0.0,-0.9976,0.0,0.46628]
[1780162130723,43.69,73843.04,0.0,-0.9976,0.0,0.46628]
[1780162130732,43.69,73843.04,0.0,-0.9976,0.0,0.46628]
[1780162136164,43.69,73843.07,0.0,-0.9976,0.0,0.46629]
[1780162141210,43.69,73843.42,0.0,-0.9976,0.0,0.46646]
[1780162143224,43.69,73847.61,0.0,-0.99759,0.0,0.46852]
[1780162143645,43.69,73847.61,0.0,-0.99759,0.0,0.46852]
[1780162143720,43.69,73847.61,0.0,-0.99759,0.0,0.46852]
[1780162149266,43.69,73848.2,0.0,-0.99759,0.0,0.46881]
[1780162154301,43.69,73850.52,0.0,-0.99758,0.0,0.46995]
[1780162154853,43.69,73850.52,0.0,-0.99758,0.0,0.46995]
[1780162154970,43.69,73850.52,0.0,-0.99758,0.0,0.46995]
[1780162158062,43.69,73854.08,0.0,-0.99757,0.0,0.4717]
[1780162158221,43.69,73854.08,0.0,-0.99757,0.0,0.4717]
[1780162158329,43.69,73855.02,0.0,-0.99757,0.0,0.47217]
[1780162161246,43.69,73855.84,0.0,-0.99757,0.0,0.47257]
[1780162161470,43.69,73855.84,0.0,-0.99757,0.0,0.47257]
[1780162167302,43.69,73857.26,0.0,-0.99756,0.0,0.47327]
[1780162167470,43.69,73854.62,0.0,-0.99757,0.0,0.47197]
[1780162167665,43.69,73854.62,0.0,-0.99757,0.0,0.47197]
[1780162167720,43.69,73854.62,0.0,-0.99757,0.0,0.47197]
[1780162167767,43.69,73855.76,0.0,-0.99757,0.0,0.47253]
[1780162173435,43.69,73840.2,0.0,-0.99761,0.0,0.46433]
[1780162174442,43.69,73834.75,0.0,-0.99763,0.0,0.46168]
[1780162175447,43.69,73834.75,0.0,-0.99763,0.0,0.46168]
[1780162175470,43.69,73834.75,0.0,-0.99763,0.0,0.46168]
[1780162181492,43.69,73832.94,0.0,-0.99763,0.0,0.46081]
[1780162185784,43.69,73833.48,0.0,-0.99763,0.0,0.46107]
[1780162185969,43.69,73833.48,0.0,-0.99763,0.0,0.46107]
[1780162191144,43.69,73833.55,0.0,-0.99763,0.0,0.4611]
[1780162191220,43.69,73833.55,0.0,-0.99763,0.0,0.4611]
[1780162191245,43.69,73833.55,0.0,-0.99763,0.0,0.4611]
[1780162191758,43.69,73833.55,0.0,-0.99763,0.0,0.4611]
[1780162191969,43.69,73833.55,0.0,-0.99763,0.0,0.4611]
[1780162196968,43.69,73835.6,0.0,-0.99762,0.0,0.46209]
[1780162197236,43.69,73835.6,0.0,-0.99762,0.0,0.46209]
[1780162197316,43.69,73835.66,0.0,-0.99762,0.0,0.46212]
[1780162201751,43.69,73835.69,0.0,-0.99762,0.0,0.46214]
[1780162201937,43.69,73835.69,0.0,-0.99762,0.0,0.46214]
[1780162202166,43.69,73835.69,0.0,-0.99762,0.0,0.46214]
[1780162202276,43.69,73830.46,0.0,-0.99764,0.0,0.45961]
[1780162205242,43.69,73829.64,0.0,-0.99764,0.0,0.45921]
[1780162207693,43.69,73816.67,0.0,-0.99768,0.0,0.45299]
[1780162208700,43.69,73811.22,0.0,-0.99769,0.0,0.4504]
[1780162209707,43.69,73807.9,0.0,-0.9977,0.0,0.44883]
[1780162211721,43.69,73807.32,0.0,-0.9977,0.0,0.44855]
[1780162214331,43.69,73806.76,0.0,-0.9977,0.0,0.44829]
[1780162214469,43.69,73807.35,0.0,-0.9977,0.0,0.44857]
[1780162214743,43.69,73806.95,0.0,-0.9977,0.0,0.44838]
[1780162215753,43.69,73797.34,0.0,-0.99773,0.0,0.44385]
[1780162216759,43.69,73793.54,0.0,-0.99774,0.0,0.44208]
[1780162217766,43.69,73793.44,0.0,-0.99774,0.0,0.44203]
[1780162220792,43.69,73782.89,0.0,-0.99776,0.0,0.43713]
[1780162221799,43.69,73781.87,0.0,-0.99777,0.0,0.43666]
[1780162224820,43.69,73787.34,0.0,-0.99775,0.0,0.43919]
[1780162225827,43.69,73779.26,0.0,-0.99777,0.0,0.43545]
[1780162231869,43.69,73777.1,0.0,-0.99778,0.0,0.43393]
[1780162233883,43.69,73771.92,0.0,-0.9978,0.0,0.43155]
[1780162234890,43.69,73776.27,0.0,-0.99778,0.0,0.43355]
[1780162237910,43.69,73767.96,0.0,-0.99781,0.0,0.42975]
[1780162238918,43.69,73767.78,0.0,-0.99781,0.0,0.42966]
[1780162244960,43.69,73765.65,0.0,-0.99781,0.0,0.42869]
[1780162245967,43.69,73760.47,0.0,-0.99782,0.0,0.42634]
[1780162251003,43.69,73763.56,0.0,-0.99782,0.0,0.42774]
[1780162252013,43.69,73768.99,0.0,-0.9978,0.0,0.43021]
[1780162253018,43.69,73776.65,0.0,-0.99778,0.0,0.43372]
[1780162254025,43.69,73773.86,0.0,-0.99779,0.0,0.43244]
[1780162256243,43.69,73773.65,0.0,-0.99779,0.0,0.43234]
[1780162256321,43.69,73773.46,0.0,-0.99779,0.0,0.43226]
[1780162256470,43.69,73773.46,0.0,-0.99779,0.0,0.43226]
[1780162256909,43.69,73773.46,0.0,-0.99779,0.0,0.43226]
[1780162256970,43.69,73773.46,0.0,-0.99779,0.0,0.43226]
[1780162262081,43.69,73773.67,0.0,-0.99779,0.0,0.43235]
[1780162265109,43.69,73766.14,0.0,-0.99781,0.0,0.42892]
[1780162266114,43.69,73763.59,0.0,-0.99782,0.0,0.42776]
[1780162269135,43.69,73758.6,0.0,-0.99783,0.0,0.4255]
[1780162270142,43.69,73762.66,0.0,-0.99782,0.0,0.42734]
[1780162271149,43.69,73769.3,0.0,-0.9978,0.0,0.43036]
[1780162272340,43.69,73769.3,0.0,-0.9978,0.0,0.43036]
[1780162272433,43.69,73769.38,0.0,-0.9978,0.0,0.43039]
[1780162272469,43.69,73769.38,0.0,-0.9978,0.0,0.43039]
[1780162274409,43.69,73769.65,0.0,-0.9978,0.0,0.43052]
[1780162274470,43.69,73770.74,0.0,-0.9978,0.0,0.43101]
[1780162280151,43.69,73770.23,0.0,-0.9978,0.0,0.43078]
[1780162280221,43.69,73770.23,0.0,-0.9978,0.0,0.43078]
[1780162280253,43.69,73769.99,0.0,-0.9978,0.0,0.43067]
[1780162280556,43.69,73769.99,0.0,-0.9978,0.0,0.43067]
[1780162280720,43.69,73769.99,0.0,-0.9978,0.0,0.43067]
[1780162286254,43.69,73769.43,0.0,-0.9978,0.0,0.43042]
[1780162288203,43.69,73769.81,0.0,-0.9978,0.0,0.43059]
[1780162288220,43.69,73769.81,0.0,-0.9978,0.0,0.43059]
[1780162288268,43.69,73769.67,0.0,-0.9978,0.0,0.43052]
[1780162288658,43.69,73769.67,0.0,-0.9978,0.0,0.43052]
[1780162288723,43.69,73769.67,0.0,-0.9978,0.0,0.43052]
[1780162292296,43.69,73764.73,0.0,-0.99782,0.0,0.42775]
[1780162293489,43.69,73764.29,0.0,-0.99782,0.0,0.42755]
[1780162293691,43.69,73764.29,0.0,-0.99782,0.0,0.42755]
[1780162293722,43.69,73764.29,0.0,-0.99782,0.0,0.42755]
[1780162294310,43.69,73764.07,0.0,-0.99782,0.0,0.42745]
[1780162299345,43.69,73764.32,0.0,-0.99782,0.0,0.42756]
[1780162301457,43.69,73765.23,0.0,-0.99781,0.0,0.42798]
[1780162301474,43.69,73765.23,0.0,-0.99781,0.0,0.42798]
[1780162301777,43.69,73765.5,0.0,-0.99781,0.0,0.4281]
[1780162301970,43.69,73765.5,0.0,-0.99781,0.0,0.4281]
[1780162302366,43.69,73765.49,0.0,-0.99781,0.0,0.42809]
[1780162307401,43.69,73763.39,0.0,-0.99782,0.0,0.42714]
[1780162307697,43.69,73763.39,0.0,-0.99782,0.0,0.42714]
[1780162307722,43.69,73763.39,0.0,-0.99782,0.0,0.42714]
[1780162308007,43.69,73763.39,0.0,-0.99782,0.0,0.42714]
[1780162308220,43.69,73763.39,0.0,-0.99782,0.0,0.42714]
[1780162308407,43.69,73763.26,0.0,-0.99782,0.0,0.42708]
[1780162313443,43.69,73768.33,0.0,-0.99781,0.0,0.42939]
[1780162314957,43.69,73769.96,0.0,-0.9978,0.0,0.43013]
[1780162314969,43.69,73769.96,0.0,-0.9978,0.0,0.43013]
[1780162315459,43.69,73770.26,0.0,-0.9978,0.0,0.43026]
[1780162315546,43.69,73770.26,0.0,-0.9978,0.0,0.43026]
[1780162315760,43.69,73770.26,0.0,-0.9978,0.0,0.43026]
[1780162316466,43.69,73782.15,0.0,-0.99777,0.0,0.43572]
[1780162317473,43.69,73785.53,0.0,-0.99776,0.0,0.43728]
[1780162318457,43.69,73785.53,0.0,-0.99776,0.0,0.43728]
[1780162318469,43.69,73785.53,0.0,-0.99776,0.0,0.43728]
[1780162318480,43.69,73785.36,0.0,-0.99776,0.0,0.4372]
[1780162318659,43.69,73785.36,0.0,-0.99776,0.0,0.4372]
[1780162318721,43.69,73785.36,0.0,-0.99776,0.0,0.4372]
[1780162322508,43.69,73789.7,0.0,-0.99775,0.0,0.43921]
[1780162323515,43.69,73792.54,0.0,-0.99774,0.0,0.44053]
[1780162325323,43.69,73794.12,0.0,-0.99774,0.0,0.44127]
[1780162325470,43.69,73794.12,0.0,-0.99774,0.0,0.44127]
[1780162325473,43.69,73794.12,0.0,-0.99774,0.0,0.44127]
[1780162325666,43.69,73794.12,0.0,-0.99774,0.0,0.44127]
[1780162325720,43.69,73794.12,0.0,-0.99774,0.0,0.44127]
[1780162328550,43.69,73788.98,0.0,-0.99775,0.0,0.43888]
[1780162330496,43.69,73788.98,0.0,-0.99775,0.0,0.43888]
[1780162330565,43.69,73765.29,0.0,-0.99781,0.0,0.428]
[1780162331572,43.69,73758.72,0.0,-0.99783,0.0,0.42503]
[1780162334217,43.69,73758.66,0.0,-0.99783,0.0,0.425]
[1780162338621,43.69,73762.45,0.0,-0.99782,0.0,0.42672]
[1780162343656,43.69,73762.08,0.0,-0.99782,0.0,0.42655]
[1780162344663,43.69,73766.75,0.0,-0.99781,0.0,0.42867]
[1780162345670,43.69,73763.78,0.0,-0.99782,0.0,0.42732]
[1780162348732,43.69,73764.03,0.0,-0.99782,0.0,0.42743]
[1780162348969,43.69,73764.03,0.0,-0.99782,0.0,0.42743]
[1780162349198,43.69,73764.03,0.0,-0.99782,0.0,0.42743]
[1780162349220,43.69,73764.03,0.0,-0.99782,0.0,0.42743]
[1780162349297,43.69,73764.12,0.0,-0.99782,0.0,0.42747]
[1780162354735,43.69,73762.26,0.0,-0.99782,0.0,0.4261]
[1780162357638,43.69,73762.57,0.0,-0.99782,0.0,0.42624]
[1780162357722,43.69,73762.57,0.0,-0.99782,0.0,0.42624]
[1780162357757,43.69,73762.2,0.0,-0.99783,0.0,0.42608]
[1780162358725,43.69,73762.2,0.0,-0.99783,0.0,0.42608]
[1780162358970,43.69,73762.2,0.0,-0.99783,0.0,0.42608]
[1780162364805,43.69,73758.78,0.0,-0.99783,0.0,0.42453]
[1780162366262,43.69,73758.78,0.0,-0.99783,0.0,0.42453]
[1780162366470,43.69,73758.78,0.0,-0.99783,0.0,0.42453]
[1780162366499,43.69,73758.05,0.0,-0.99784,0.0,0.4242]
[1780162366688,43.69,73758.05,0.0,-0.99784,0.0,0.4242]
[1780162366721,43.69,73758.05,0.0,-0.99784,0.0,0.4242]
[1780162369855,43.69,73744.19,0.0,-0.99787,0.0,0.418]
[1780162370861,43.69,73737.36,0.0,-0.99789,0.0,0.41497]
[1780162371868,43.69,73734.59,0.0,-0.99789,0.0,0.41375]
[1780162373433,43.69,73734.71,0.0,-0.99789,0.0,0.4138]
[1780162375861,43.69,73735.17,0.0,-0.99789,0.0,0.414]
[1780162375970,43.69,73735.17,0.0,-0.99789,0.0,0.414]
[1780162376183,43.69,73735.17,0.0,-0.99789,0.0,0.414]
[1780162376220,43.69,73735.17,0.0,-0.99789,0.0,0.414]
[1780162376321,43.69,73734.85,0.0,-0.99789,0.0,0.41386]
[1780162377910,43.69,73737.99,0.0,-0.99789,0.0,0.41525]
[1780162381941,43.69,73733.22,0.0,-0.9979,0.0,0.41314]
[1780162384960,43.69,73736.38,0.0,-0.99789,0.0,0.41454]
[1780162388003,43.69,73722.67,0.0,-0.99792,0.0,0.40852]
[1780162388999,43.69,73716.9,0.0,-0.99794,0.0,0.40601]
[1780162390008,43.69,73721.11,0.0,-0.99793,0.0,0.40784]
[1780162391028,43.69,73726.5,0.0,-0.99791,0.0,0.41019]
[1780162393042,43.69,73727.54,0.0,-0.99791,0.0,0.41065]
[1780162394669,43.69,73727.04,0.0,-0.99791,0.0,0.41043]
[1780162394721,43.69,73727.04,0.0,-0.99791,0.0,0.41043]
[1780162395137,43.69,73727.04,0.0,-0.99791,0.0,0.41043]
[1780162395220,43.69,73727.04,0.0,-0.99791,0.0,0.41043]
[1780162395321,43.69,73727.0,0.0,-0.99791,0.0,0.41041]
[1780162401098,43.69,73733.66,0.0,-0.9979,0.0,0.41334]
[1780162402105,43.69,73735.54,0.0,-0.99789,0.0,0.41417]
[1780162405299,43.69,73735.39,0.0,-0.99789,0.0,0.4141]
[1780162405470,43.69,73735.39,0.0,-0.99789,0.0,0.4141]
[1780162405612,43.69,73735.39,0.0,-0.99789,0.0,0.4141]
[1780162405572,43.69,73734.86,0.0,-0.99789,0.0,0.41387]
[1780162405723,43.69,73734.86,0.0,-0.99789,0.0,0.41387]
[1780162408147,43.69,73744.92,0.0,-0.99787,0.0,0.41832]
[1780162409153,43.69,73746.49,0.0,-0.99786,0.0,0.41902]
[1780162411176,43.69,73758.83,0.0,-0.99784,0.0,0.42403]
[1780162412183,43.69,73759.65,0.0,-0.99783,0.0,0.4244]
[1780162414064,43.69,73758.31,0.0,-0.99784,0.0,0.4238]
[1780162414623,43.69,73758.31,0.0,-0.99784,0.0,0.4238]
[1780162414528,43.69,73756.94,0.0,-0.99784,0.0,0.42318]
[1780162415204,43.69,73750.4,0.0,-0.99786,0.0,0.42025]
[1780162416211,43.69,73747.81,0.0,-0.99786,0.0,0.41909]
[1780162418115,43.69,73747.77,0.0,-0.99786,0.0,0.41907]
[1780162418219,43.69,73747.77,0.0,-0.99786,0.0,0.41907]
[1780162423260,43.69,73750.35,0.0,-0.99786,0.0,0.42023]
[1780162425274,43.69,73756.79,0.0,-0.99784,0.0,0.42311]
[1780162426226,43.69,73756.79,0.0,-0.99784,0.0,0.42311]
[1780162426470,43.69,73756.79,0.0,-0.99784,0.0,0.42311]
[1780162426571,43.69,73757.17,0.0,-0.99784,0.0,0.42328]
[1780162426976,43.69,73757.17,0.0,-0.99784,0.0,0.42328]
[1780162427221,43.69,73757.17,0.0,-0.99784,0.0,0.42328]
[1780162429302,43.69,73753.08,0.0,-0.99785,0.0,0.42145]
[1780162430309,43.69,73750.53,0.0,-0.99786,0.0,0.42031]
[1780162431187,43.69,73750.53,0.0,-0.99786,0.0,0.42031]
[1780162431219,43.69,73750.53,0.0,-0.99786,0.0,0.42031]
[1780162431578,43.69,73750.53,0.0,-0.99786,0.0,0.42031]
[1780162431316,43.69,73750.41,0.0,-0.99786,0.0,0.42025]
[1780162431721,43.69,73750.41,0.0,-0.99786,0.0,0.42025]
[1780162433331,43.69,73755.38,0.0,-0.99784,0.0,0.42248]
[1780162438365,43.69,73749.74,0.0,-0.99786,0.0,0.41995]
[1780162440379,43.69,73748.2,0.0,-0.99786,0.0,0.41927]
[1780162444860,43.69,73747.78,0.0,-0.99786,0.0,0.41908]
[1780162444969,43.69,73747.78,0.0,-0.99786,0.0,0.41908]
[1780162445295,43.69,73747.78,0.0,-0.99786,0.0,0.41908]
[1780162445469,43.69,73747.78,0.0,-0.99786,0.0,0.41908]
[1780162445571,43.69,73748.42,0.0,-0.99786,0.0,0.41936]
[1780162451456,43.69,73754.16,0.0,-0.99785,0.0,0.42193]
[1780162452463,43.69,73760.25,0.0,-0.99783,0.0,0.42467]
[1780162454069,43.69,73761.78,0.0,-0.99783,0.0,0.42536]
[1780162454222,43.69,73761.78,0.0,-0.99783,0.0,0.42536]
[1780162454450,43.69,73761.78,0.0,-0.99783,0.0,0.42536]
[1780162454469,43.69,73761.78,0.0,-0.99783,0.0,0.42536]
[1780162454477,43.69,73763.3,0.0,-0.99782,0.0,0.42605]
[1780162459512,43.69,73763.66,0.0,-0.99782,0.0,0.42621]
[1780162465442,43.69,73763.67,0.0,-0.99782,0.0,0.42622]
[1780162465469,43.69,73763.67,0.0,-0.99782,0.0,0.42622]
[1780162465554,43.69,73763.66,0.0,-0.99782,0.0,0.42621]
[1780162466710,43.69,73763.01,0.0,-0.99783,0.0,0.42592]
[1780162466728,43.69,73763.01,0.0,-0.99783,0.0,0.42592]
[1780162475624,43.69,73763.7,0.0,-0.99783,0.0,0.4257]
[1780162476758,43.69,73765.77,0.0,-0.99782,0.0,0.42664]
[1780162476969,43.69,73765.77,0.0,-0.99782,0.0,0.42664]
[1780162477334,43.69,73765.77,0.0,-0.99782,0.0,0.42664]
[1780162477470,43.69,73765.77,0.0,-0.99782,0.0,0.42664]
[1780162477638,43.69,73767.64,0.0,-0.99782,0.0,0.42749]
[1780162482673,43.69,73767.28,0.0,-0.99782,0.0,0.42733]
[1780162490730,43.69,73767.25,0.0,-0.99782,0.0,0.42731]
[1780162495765,43.69,73766.07,0.0,-0.99782,0.0,0.42678]
[1780162499249,43.69,73765.87,0.0,-0.99782,0.0,0.42669]
[1780162499469,43.69,73765.87,0.0,-0.99782,0.0,0.42669]
[1780162499620,43.69,73765.87,0.0,-0.99782,0.0,0.42669]
[1780162499711,43.69,73765.57,0.0,-0.99782,0.0,0.42655]
[1780162499720,43.69,73765.57,0.0,-0.99782,0.0,0.42655]
[1780162504290,43.69,73764.3,0.0,-0.99783,0.0,0.42598]
[1780162504470,43.69,73764.3,0.0,-0.99783,0.0,0.42598]
[1780162504571,43.69,73766.51,0.0,-0.99782,0.0,0.42698]
[1780162509865,43.69,73767.94,0.0,-0.99782,0.0,0.42763]
[1780162514904,43.69,73770.65,0.0,-0.99781,0.0,0.42886]
[1780162516129,43.69,73770.65,0.0,-0.99781,0.0,0.42886]
[1780162516354,43.69,73770.65,0.0,-0.99781,0.0,0.42886]
[1780162516469,43.69,73770.65,0.0,-0.99781,0.0,0.42886]
[1780162516570,43.69,73778.36,0.0,-0.99779,0.0,0.43238]
[1780162516893,43.69,73778.36,0.0,-0.99779,0.0,0.43238]
[1780162516969,43.69,73778.36,0.0,-0.99779,0.0,0.43238]
[1780162521618,43.69,73778.57,0.0,-0.99779,0.0,0.43247]
[1780162521722,43.69,73778.57,0.0,-0.99779,0.0,0.43247]
[1780162525540,43.69,73780.6,0.0,-0.99778,0.0,0.4334]
[1780162525720,43.69,73780.6,0.0,-0.99778,0.0,0.4334]
[1780162525574,43.69,73783.11,0.0,-0.99778,0.0,0.43456]
[1780162525981,43.69,73782.87,0.0,-0.99778,0.0,0.43445]
[1780162530387,43.69,73782.6,0.0,-0.99778,0.0,0.43432]
[1780162530469,43.69,73782.6,0.0,-0.99778,0.0,0.43432]
[1780162532023,43.69,73784.38,0.0,-0.99778,0.0,0.43461]
[1780162535044,43.69,73781.96,0.0,-0.99778,0.0,0.4335]
[1780162536114,43.69,73781.96,0.0,-0.99778,0.0,0.4335]
[1780162536219,43.69,73781.96,0.0,-0.99778,0.0,0.4335]
[1780162536284,43.69,73776.42,0.0,-0.9978,0.0,0.43096]
[1780162536772,43.69,73776.42,0.0,-0.9978,0.0,0.43096]
[1780162536969,43.69,73776.42,0.0,-0.9978,0.0,0.43096]
[1780162539072,43.69,73774.27,0.0,-0.9978,0.0,0.42998]
[1780162541459,43.69,73774.38,0.0,-0.9978,0.0,0.43003]
[1780162543878,43.69,73774.27,0.0,-0.9978,0.0,0.42998]
[1780162543969,43.69,73774.27,0.0,-0.9978,0.0,0.42998]
[1780162544246,43.69,73774.27,0.0,-0.9978,0.0,0.42998]
[1780162544469,43.69,73774.27,0.0,-0.9978,0.0,0.42998]
[1780162544565,43.69,73774.26,0.0,-0.9978,0.0,0.42997]
[1780162551158,43.69,73774.76,0.0,-0.9978,0.0,0.4302]
[1780162558207,43.69,73775.28,0.0,-0.9978,0.0,0.43044]
[1780162560181,43.69,73775.79,0.0,-0.9978,0.0,0.43067]
[1780162560219,43.69,73775.79,0.0,-0.9978,0.0,0.43067]
[1780162562537,43.69,73775.73,0.0,-0.9978,0.0,0.43064]
[1780162562720,43.69,73775.73,0.0,-0.9978,0.0,0.43064]
[1780162562638,43.69,73775.73,0.0,-0.9978,0.0,0.43064]
[1780162562804,43.69,73775.73,0.0,-0.9978,0.0,0.43064]
[1780162566462,43.69,73775.76,0.0,-0.9978,0.0,0.43066]
[1780162566470,43.69,73775.76,0.0,-0.9978,0.0,0.43066]
[1780162569231,43.69,73772.86,0.0,-0.99781,0.0,0.42933]
[1780162569471,43.69,73772.86,0.0,-0.99781,0.0,0.42933]
[1780162569609,43.69,73772.86,0.0,-0.99781,0.0,0.42933]
[1780162569721,43.69,73772.86,0.0,-0.99781,0.0,0.42933]
[1780162569763,43.69,73765.88,0.0,-0.99782,0.0,0.42617]
[1780162570291,43.69,73763.19,0.0,-0.99783,0.0,0.42495]
[1780162571298,43.69,73760.28,0.0,-0.99784,0.0,0.42364]
[1780162572305,43.69,73757.33,0.0,-0.99785,0.0,0.42231]
[1780162576746,43.69,73756.72,0.0,-0.99785,0.0,0.42204]
[1780162576970,43.69,73756.68,0.0,-0.99785,0.0,0.42202]
[1780162582375,43.69,73757.62,0.0,-0.99784,0.0,0.42244]
[1780162587410,43.69,73758.26,0.0,-0.99784,0.0,0.42273]
[1780162590149,43.69,73758.06,0.0,-0.99784,0.0,0.42264]
[1780162590221,43.69,73758.06,0.0,-0.99784,0.0,0.42264]
[1780162590500,43.69,73758.06,0.0,-0.99784,0.0,0.42264]
[1780162590720,43.69,73758.06,0.0,-0.99784,0.0,0.42264]
[1780162590570,43.69,73758.26,0.0,-0.99784,0.0,0.42273]
[1780162596474,43.69,73757.98,0.0,-0.99785,0.0,0.42208]
[1780162600950,43.69,73757.04,0.0,-0.99785,0.0,0.42166]
[1780162600969,43.69,73757.04,0.0,-0.99785,0.0,0.42166]
[1780162601486,43.69,73757.04,0.0,-0.99785,0.0,0.42166]
[1780162601719,43.69,73757.04,0.0,-0.99785,0.0,0.42166]
[1780162601758,43.69,73757.51,0.0,-0.99785,0.0,0.42187]
[1780162602319,43.69,73757.51,0.0,-0.99785,0.0,0.42187]
[1780162607552,43.69,73756.6,0.0,-0.99785,0.0,0.42146]
[1780162611984,43.69,73755.05,0.0,-0.99785,0.0,0.42077]
[1780162612015,43.69,73755.05,0.0,-0.99785,0.0,0.42077]
[1780162612587,43.69,73752.33,0.0,-0.99786,0.0,0.41955]
[1780162613088,43.69,73752.33,0.0,-0.99786,0.0,0.41955]
[1780162613220,43.69,73752.33,0.0,-0.99786,0.0,0.41955]
[1780162613594,43.69,73750.08,0.0,-0.99787,0.0,0.41855]
[1780162618628,43.69,73750.07,0.0,-0.99787,0.0,0.41854]
[1780162620643,43.69,73746.18,0.0,-0.99788,0.0,0.41681]
[1780162622863,43.69,73745.03,0.0,-0.99788,0.0,0.4163]
[1780162622969,43.69,73745.03,0.0,-0.99788,0.0,0.4163]
[1780162623664,43.69,73748.58,0.0,-0.99787,0.0,0.41788]
[1780162624205,43.69,73748.58,0.0,-0.99787,0.0,0.41788]
[1780162624221,43.69,73748.58,0.0,-0.99787,0.0,0.41788]
[1780162624671,43.69,73750.47,0.0,-0.99786,0.0,0.41872]
[1780162629686,43.69,73751.53,0.0,-0.99786,0.0,0.4192]
[1780162629720,43.69,73751.53,0.0,-0.99786,0.0,0.4192]
[1780162629821,43.69,73751.37,0.0,-0.99786,0.0,0.41912]
[1780162630193,43.69,73751.37,0.0,-0.99786,0.0,0.41912]
[1780162630220,43.69,73751.37,0.0,-0.99786,0.0,0.41912]
[1780162632727,43.69,73753.69,0.0,-0.99786,0.0,0.42016]
[1780162633546,43.69,73753.69,0.0,-0.99786,0.0,0.42016]
[1780162633594,43.69,73753.69,0.0,-0.99786,0.0,0.42016]
[1780162633720,43.69,73753.69,0.0,-0.99786,0.0,0.42016]
[1780162633734,43.69,73753.14,0.0,-0.99786,0.0,0.41991]
[1780162638771,43.69,73755.13,0.0,-0.99785,0.0,0.4208]
[1780162643805,43.69,73759.24,0.0,-0.99784,0.0,0.42265]
[1780162645109,43.69,73760.1,0.0,-0.99784,0.0,0.42303]
[1780162645220,43.69,73760.1,0.0,-0.99784,0.0,0.42303]
[1780162648414,43.69,73761.75,0.0,-0.99784,0.0,0.42378]
[1780162650854,43.69,73764.38,0.0,-0.99783,0.0,0.42496]
[1780162651855,43.69,73764.38,0.0,-0.99783,0.0,0.42496]
[1780162651969,43.69,73765.03,0.0,-0.99783,0.0,0.42473]
[1780162654058,43.69,73765.95,0.0,-0.99783,0.0,0.42515]
[1780162654219,43.69,73765.95,0.0,-0.99783,0.0,0.42515]
[1780162654307,43.69,73765.65,0.0,-0.99783,0.0,0.42501]
[1780162657103,43.69,73766.44,0.0,-0.99783,0.0,0.42537]
[1780162657219,43.69,73766.44,0.0,-0.99783,0.0,0.42537]
[1780162660924,43.69,73780.76,0.0,-0.99779,0.0,0.43188]
[1780162661931,43.69,73785.07,0.0,-0.99778,0.0,0.43386]
[1780162663130,43.69,73788.19,0.0,-0.99777,0.0,0.4353]
[1780162663945,43.69,73795.27,0.0,-0.99775,0.0,0.43857]
[1780162665719,43.69,73795.27,0.0,-0.99775,0.0,0.43857]
[1780162665762,43.69,73797.12,0.0,-0.99775,0.0,0.43943]
[1780162665969,43.69,73797.12,0.0,-0.99775,0.0,0.43943]
[1780162667973,43.69,73794.52,0.0,-0.99776,0.0,0.43822]
[1780162669987,43.69,73796.05,0.0,-0.99775,0.0,0.43893]
[1780162674095,43.69,73796.21,0.0,-0.99775,0.0,0.43901]
[1780162674221,43.69,73796.21,0.0,-0.99775,0.0,0.43901]
[1780162679746,43.69,73796.47,0.0,-0.99775,0.0,0.43913]
[1780162681506,43.69,73796.46,0.0,-0.99775,0.0,0.43912]
[1780162681720,43.69,73796.46,0.0,-0.99775,0.0,0.43912]
[1780162687110,43.69,73796.95,0.0,-0.99775,0.0,0.43935]
[1780162689031,43.69,73796.95,0.0,-0.99775,0.0,0.43935]
[1780162694159,43.69,73796.71,0.0,-0.99775,0.0,0.43924]
[1780162695933,43.69,73796.29,0.0,-0.99775,0.0,0.43904]
[1780162695969,43.69,73796.29,0.0,-0.99775,0.0,0.43904]
[1780162696173,43.69,73797.55,0.0,-0.99775,0.0,0.43963]
[1780162697180,43.69,73798.84,0.0,-0.99774,0.0,0.44023]
[1780162702215,43.69,73798.75,0.0,-0.99775,0.0,0.44019]
[1780162706316,43.69,73799.56,0.0,-0.99774,0.0,0.44056]
[1780162706469,43.69,73799.56,0.0,-0.99774,0.0,0.44056]
[1780162712287,43.69,73799.02,0.0,-0.99775,0.0,0.43977]
[1780162717558,43.69,73798.72,0.0,-0.99775,0.0,0.43963]
[1780162717722,43.69,73798.72,0.0,-0.99775,0.0,0.43963]
[1780162723364,43.69,73801.59,0.0,-0.99774,0.0,0.44097]
[1780162724012,43.69,73801.59,0.0,-0.99774,0.0,0.44097]
[1780162729539,43.69,73801.96,0.0,-0.99774,0.0,0.44114]
[1780162729725,43.69,73801.96,0.0,-0.99774,0.0,0.44114]
[1780162732429,43.69,73803.35,0.0,-0.99774,0.0,0.44179]
[1780162733658,43.69,73803.35,0.0,-0.99774,0.0,0.44179]
[1780162733720,43.69,73803.35,0.0,-0.99774,0.0,0.44179]
[1780162734444,43.69,73805.45,0.0,-0.99773,0.0,0.44277]
[1780162736458,43.69,73803.64,0.0,-0.99774,0.0,0.44193]
[1780162741564,43.69,73803.73,0.0,-0.99773,0.0,0.44197]
[1780162748542,43.69,73803.74,0.0,-0.99773,0.0,0.44197]
[1780162751958,43.69,73803.7,0.0,-0.99773,0.0,0.44196]
[1780162751970,43.69,73803.7,0.0,-0.99773,0.0,0.44196]
[1780162757439,43.69,73803.41,0.0,-0.99774,0.0,0.44182]
[1780162764831,43.69,73803.61,0.0,-0.99774,0.0,0.44191]
[1780162768343,43.69,73803.38,0.0,-0.99774,0.0,0.44181]
[1780162768470,43.69,73803.38,0.0,-0.99774,0.0,0.44181]
[1780162769689,43.69,73809.53,0.0,-0.99772,0.0,0.44469]
[1780162770696,43.69,73812.56,0.0,-0.99771,0.0,0.44611]
[1780162771589,43.69,73812.56,0.0,-0.99771,0.0,0.44611]
[1780162771719,43.69,73812.56,0.0,-0.99771,0.0,0.44611]
[1780162771821,43.69,73814.98,0.0,-0.99771,0.0,0.44671]
[1780162773717,43.69,73816.5,0.0,-0.9977,0.0,0.44742]
[1780162776879,43.69,73817.4,0.0,-0.9977,0.0,0.44785]
[1780162776969,43.69,73817.4,0.0,-0.9977,0.0,0.44785]
[1780162777809,43.69,73820.13,0.0,-0.99769,0.0,0.44914]
[1780162779762,43.69,73821.6,0.0,-0.99769,0.0,0.44984]
[1780162780988,43.69,73821.6,0.0,-0.99769,0.0,0.44984]
[1780162781219,43.69,73821.7,0.0,-0.99769,0.0,0.44988]
[1780162786811,43.69,73821.62,0.0,-0.99769,0.0,0.44985]
[1780162790839,43.69,73824.04,0.0,-0.99768,0.0,0.451]
[1780162791194,43.69,73824.04,0.0,-0.99768,0.0,0.451]
[1780162791219,43.69,73824.04,0.0,-0.99768,0.0,0.451]
[1780162791834,43.69,73824.04,0.0,-0.99768,0.0,0.451]
[1780162791970,43.69,73824.04,0.0,-0.99768,0.0,0.451]
[1780162791846,43.69,73823.74,0.0,-0.99768,0.0,0.45085]
[1780162798895,43.69,73823.89,0.0,-0.99768,0.0,0.45092]
[1780162800858,43.69,73823.97,0.0,-0.99768,0.0,0.45096]
[1780162805944,43.69,73823.82,0.0,-0.99768,0.0,0.45089]
[1780162807958,43.69,73822.65,0.0,-0.99769,0.0,0.45034]
[1780162811395,43.69,73822.65,0.0,-0.99769,0.0,0.45034]
[1780162811469,43.69,73822.65,0.0,-0.99769,0.0,0.45034]
[1780162816481,43.69,73822.7,0.0,-0.99769,0.0,0.45036]
[1780162818219,43.69,73822.78,0.0,-0.99769,0.0,0.4504]
[1780162819036,43.69,73822.79,0.0,-0.99769,0.0,0.4504]
[1780162824071,43.69,73824.45,0.0,-0.99768,0.0,0.45119]
[1780162827216,43.69,73825.61,0.0,-0.99768,0.0,0.45174]
[1780162827469,43.69,73825.61,0.0,-0.99768,0.0,0.45174]
[1780162834141,43.69,73823.17,0.0,-0.99769,0.0,0.45003]
[1780162836479,43.69,73822.57,0.0,-0.99769,0.0,0.44975]
[1780162836719,43.69,73822.57,0.0,-0.99769,0.0,0.44975]
[1780162836821,43.69,73820.21,0.0,-0.9977,0.0,0.44863]
[1780162838172,43.69,73823.69,0.0,-0.99769,0.0,0.45028]
[1780162843207,43.69,73823.44,0.0,-0.99769,0.0,0.45016]
[1780162848596,43.69,73823.52,0.0,-0.99769,0.0,0.4502]
[1780162849906,43.69,73823.57,0.0,-0.99769,0.0,0.45022]
[1780162849970,43.69,73823.57,0.0,-0.99769,0.0,0.45022]
[1780162850256,43.69,73823.46,0.0,-0.99769,0.0,0.45017]
[1780162857305,43.69,73823.47,0.0,-0.99769,0.0,0.45018]
[1780162860220,43.69,73823.9,0.0,-0.99769,0.0,0.45038]
[1780162865361,43.69,73824.37,0.0,-0.99769,0.0,0.4506]
[1780162870396,43.69,73826.03,0.0,-0.99768,0.0,0.45139]
[1780162872281,43.69,73826.35,0.0,-0.99768,0.0,0.45154]
[1780162872375,43.69,73826.35,0.0,-0.99768,0.0,0.45154]
[1780162872469,43.69,73826.35,0.0,-0.99768,0.0,0.45154]
[1780162872898,43.69,73826.35,0.0,-0.99768,0.0,0.45154]
[1780162873000,43.69,73827.01,0.0,-0.99768,0.0,0.45186]
[1780162878452,43.69,73832.03,0.0,-0.99767,0.0,0.45426]
[1780162880762,43.69,73833.61,0.0,-0.99766,0.0,0.45501]
[1780162880952,43.69,73833.61,0.0,-0.99766,0.0,0.45501]
[1780162880969,43.69,73833.61,0.0,-0.99766,0.0,0.45501]
[1780162881002,43.69,73835.63,0.0,-0.99766,0.0,0.45598]
[1780162888529,43.69,73836.24,0.0,-0.99765,0.0,0.45627]
[1780162893564,43.69,73836.45,0.0,-0.99766,0.0,0.45582]
[1780162896141,43.69,73837.72,0.0,-0.99765,0.0,0.45643]
[1780162896220,43.69,73837.72,0.0,-0.99765,0.0,0.45643]
[1780162896756,43.69,73837.72,0.0,-0.99765,0.0,0.45643]
[1780162896968,43.69,73837.72,0.0,-0.99765,0.0,0.45643]
[1780162897070,43.69,73837.72,0.0,-0.99765,0.0,0.45643]
[1780162902627,43.69,73837.84,0.0,-0.99765,0.0,0.45649]
[1780162904527,43.69,73837.84,0.0,-0.99765,0.0,0.45649]
[1780162909643,43.69,73838.41,0.0,-0.99765,0.0,0.45676]
[1780162909721,43.69,73838.41,0.0,-0.99765,0.0,0.45676]
[1780162915719,43.69,73839.12,0.0,-0.99765,0.0,0.4571]
[1780162920561,43.69,73839.26,0.0,-0.99765,0.0,0.45717]
[1780162920700,43.69,73839.26,0.0,-0.99765,0.0,0.45717]
[1780162920721,43.69,73839.26,0.0,-0.99765,0.0,0.45717]
[1780162920755,43.69,73839.24,0.0,-0.99765,0.0,0.45716]
[1780162930828,43.69,73839.42,0.0,-0.99765,0.0,0.45725]
[1780162931369,43.69,73839.42,0.0,-0.99765,0.0,0.45725]
[1780162931442,43.69,73839.42,0.0,-0.99765,0.0,0.45725]
[1780162931469,43.69,73839.42,0.0,-0.99765,0.0,0.45725]
[1780162931835,43.69,73838.52,0.0,-0.99765,0.0,0.45681]
[1780162936870,43.69,73838.82,0.0,-0.99765,0.0,0.45696]
[1780162938684,43.69,73838.77,0.0,-0.99765,0.0,0.45693]
[1780162945932,43.69,73838.77,0.0,-0.99765,0.0,0.45693]
[1780162947843,43.69,73838.77,0.0,-0.99765,0.0,0.45693]
[1780162947955,43.69,73838.77,0.0,-0.99765,0.0,0.45693]
[1780162947971,43.69,73838.77,0.0,-0.99765,0.0,0.45693]
[1780162948053,43.69,73838.77,0.0,-0.99765,0.0,0.45693]
[1780162956011,43.69,73838.91,0.0,-0.99765,0.0,0.45645]
[1780162962049,43.69,73838.86,0.0,-0.99765,0.0,0.45642]
[1780162969098,43.69,73839.0,0.0,-0.99765,0.0,0.45649]
[1780162971168,43.69,73839.02,0.0,-0.99765,0.0,0.4565]
[1780162971220,43.69,73838.92,0.0,-0.99765,0.0,0.45645]
[1780162978102,43.69,73838.96,0.0,-0.99765,0.0,0.45647]
[1780162978221,43.69,73838.96,0.0,-0.99765,0.0,0.45647]
[1780162978322,43.69,73838.96,0.0,-0.99765,0.0,0.45647]
[1780162981220,43.69,73838.62,0.0,-0.99765,0.0,0.45631]
[1780162981473,43.69,73838.62,0.0,-0.99765,0.0,0.45631]
[1780162986905,43.69,73838.86,0.0,-0.99765,0.0,0.45642]
[1780162986969,43.69,73838.86,0.0,-0.99765,0.0,0.45642]
[1780162987004,43.69,73838.7,0.0,-0.99765,0.0,0.45635]
[1780162992259,43.69,73839.77,0.0,-0.99765,0.0,0.45686]
[1780162997112,43.69,73840.14,0.0,-0.99765,0.0,0.45704]
[1780162997227,43.69,73838.5,0.0,-0.99765,0.0,0.45625]
[1780163011230,43.69,73837.32,0.0,-0.99766,0.0,0.45568]
[1780163011469,43.69,73837.36,0.0,-0.99766,0.0,0.4557]
[1780163018441,43.69,73837.97,0.0,-0.99766,0.0,0.45544]
[1780163023476,43.69,73837.49,0.0,-0.99766,0.0,0.45521]
[1780163029519,43.69,73837.86,0.0,-0.99766,0.0,0.45539]
[1780163031576,43.69,73839.8,0.0,-0.99765,0.0,0.45632]
[1780163031721,43.69,73839.8,0.0,-0.99765,0.0,0.45632]
[1780163031734,43.69,73839.8,0.0,-0.99765,0.0,0.45632]
[1780163031971,43.69,73839.8,0.0,-0.99765,0.0,0.45632]
[1780163032073,43.69,73840.67,0.0,-0.99765,0.0,0.45674]
[1780163037204,43.69,73842.05,0.0,-0.99765,0.0,0.4574]
[1780163037249,43.69,73842.05,0.0,-0.99765,0.0,0.4574]
[1780163036569,43.69,73845.54,0.0,-0.99764,0.0,0.45908]
[1780163040597,43.69,73847.51,0.0,-0.99763,0.0,0.46004]
[1780163044678,43.69,73845.98,0.0,-0.99764,0.0,0.4593]
[1780163044721,43.69,73845.98,0.0,-0.99764,0.0,0.4593]
[1780163044916,43.69,73845.98,0.0,-0.99764,0.0,0.4593]
[1780163044969,43.69,73845.98,0.0,-0.99764,0.0,0.4593]
[1780163045071,43.69,73846.51,0.0,-0.99763,0.0,0.45955]
[1780163052686,43.69,73845.47,0.0,-0.99764,0.0,0.45905]
[1780163058728,43.69,73845.04,0.0,-0.99764,0.0,0.45884]
[1780163059363,43.69,73845.04,0.0,-0.99764,0.0,0.45884]
[1780163059470,43.69,73845.04,0.0,-0.99764,0.0,0.45884]
[1780163059535,43.69,73845.04,0.0,-0.99764,0.0,0.45884]
[1780163059720,43.69,73845.04,0.0,-0.99764,0.0,0.45884]
[1780163059735,43.69,73845.22,0.0,-0.99764,0.0,0.45893]
[1780163062913,43.69,73845.08,0.0,-0.99764,0.0,0.45886]
[1780163068800,43.69,73845.26,0.0,-0.99764,0.0,0.45895]
[1780163073835,43.69,73845.63,0.0,-0.99764,0.0,0.45857]
[1780163074693,43.69,73845.63,0.0,-0.99764,0.0,0.45857]
[1780163074722,43.69,73845.63,0.0,-0.99764,0.0,0.45857]
[1780163080011,43.69,73845.74,0.0,-0.99764,0.0,0.45862]
[1780163080145,43.69,73845.74,0.0,-0.99764,0.0,0.45862]
[1780163080221,43.69,73845.74,0.0,-0.99764,0.0,0.45862]
[1780163080289,43.69,73845.74,0.0,-0.99764,0.0,0.45862]
[1780163085204,43.69,73846.98,0.0,-0.99764,0.0,0.45922]
[1780163085220,43.69,73846.98,0.0,-0.99764,0.0,0.45922]
[1780163085304,43.69,73851.34,0.0,-0.99762,0.0,0.46133]
[1780163085329,43.69,73851.34,0.0,-0.99762,0.0,0.46133]
[1780163085470,43.69,73851.34,0.0,-0.99762,0.0,0.46133]
[1780163085925,43.69,73851.29,0.0,-0.99762,0.0,0.46131]
[1780163093617,43.69,73851.36,0.0,-0.99762,0.0,0.46134]
[1780163096689,43.69,73852.16,0.0,-0.99762,0.0,0.46173]
[1780163096721,43.69,73852.16,0.0,-0.99762,0.0,0.46173]
[1780163096852,43.69,73852.16,0.0,-0.99762,0.0,0.46173]
[1780163096969,43.69,73852.16,0.0,-0.99762,0.0,0.46173]
[1780163097047,43.69,73852.16,0.0,-0.99762,0.0,0.46173]
[1780163102062,43.69,73852.63,0.0,-0.99762,0.0,0.46196]
[1780163107096,43.69,73857.18,0.0,-0.99761,0.0,0.46417]
[1780163107780,43.69,73857.18,0.0,-0.99761,0.0,0.46417]
[1780163107970,43.69,73857.18,0.0,-0.99761,0.0,0.46417]
[1780163108059,43.69,73857.18,0.0,-0.99761,0.0,0.46417]
[1780163108220,43.69,73857.18,0.0,-0.99761,0.0,0.46417]
[1780163108285,43.69,73857.6,0.0,-0.99761,0.0,0.46438]
[1780163110222,43.69,73857.45,0.0,-0.99761,0.0,0.4643]
[1780163117168,43.69,73857.56,0.0,-0.99761,0.0,0.46436]
[1780163123210,43.69,73857.58,0.0,-0.99761,0.0,0.46437]
[1780163124983,43.69,73858.06,0.0,-0.99761,0.0,0.4646]
[1780163125205,43.69,73858.06,0.0,-0.99761,0.0,0.4646]
[1780163125221,43.69,73858.06,0.0,-0.99761,0.0,0.4646]
[1780163125239,43.69,73858.06,0.0,-0.99761,0.0,0.4646]
[1780163125846,43.69,73858.06,0.0,-0.99761,0.0,0.4646]
[1780163134287,43.69,73861.68,0.0,-0.9976,0.0,0.46581]
[1780163135192,43.69,73861.68,0.0,-0.9976,0.0,0.46581]
[1780163135221,43.69,73861.68,0.0,-0.9976,0.0,0.46581]
[1780163135399,43.69,73862.74,0.0,-0.9976,0.0,0.46633]
[1780163135469,43.69,73862.74,0.0,-0.9976,0.0,0.46633]
[1780163136301,43.69,73863.95,0.0,-0.99759,0.0,0.46692]
[1780163141336,43.69,73866.24,0.0,-0.99759,0.0,0.46804]
[1780163143137,43.69,73866.86,0.0,-0.99758,0.0,0.46835]
[1780163143222,43.69,73866.86,0.0,-0.99758,0.0,0.46835]
[1780163148397,43.69,73866.72,0.0,-0.99759,0.0,0.46828]
[1780163150013,43.69,73866.72,0.0,-0.99759,0.0,0.46828]
[1780163150154,43.69,73866.72,0.0,-0.99759,0.0,0.46828]
[1780163150222,43.69,73866.72,0.0,-0.99759,0.0,0.46828]
[1780163150246,43.69,73867.33,0.0,-0.99758,0.0,0.46858]
[1780163156452,43.69,73867.66,0.0,-0.99758,0.0,0.46874]
[1780163161104,43.69,73868.52,0.0,-0.99758,0.0,0.46916]
[1780163161219,43.69,73868.52,0.0,-0.99758,0.0,0.46916]
[1780163161834,43.69,73869.45,0.0,-0.99758,0.0,0.46962]
[1780163161970,43.69,73869.45,0.0,-0.99758,0.0,0.46962]
[1780163162072,43.69,73869.7,0.0,-0.99758,0.0,0.46975]
[1780163164476,43.69,73870.05,0.0,-0.99758,0.0,0.46992]
[1780163169786,43.69,73872.23,0.0,-0.99757,0.0,0.47099]
[1780163169969,43.69,73872.23,0.0,-0.99757,0.0,0.47099]
[1780163173342,43.69,73873.11,0.0,-0.99757,0.0,0.47143]
[1780163173470,43.69,73875.63,0.0,-0.99756,0.0,0.47268]
[1780163174126,43.69,73875.63,0.0,-0.99756,0.0,0.47268]
[1780163174221,43.69,73875.63,0.0,-0.99756,0.0,0.47268]
[1780163174224,43.69,73876.84,0.0,-0.99756,0.0,0.47328]
[1780163178390,43.69,73877.64,0.0,-0.99755,0.0,0.47367]
[1780163178469,43.69,73877.67,0.0,-0.99755,0.0,0.47369]
[1780163181705,43.69,73877.65,0.0,-0.99755,0.0,0.47368]
[1780163181720,43.69,73877.65,0.0,-0.99755,0.0,0.47368]
[1780163181795,43.69,73877.65,0.0,-0.99755,0.0,0.47368]
[1780163187671,43.69,73876.72,0.0,-0.99756,0.0,0.47322]
[1780163192880,43.69,73876.92,0.0,-0.99756,0.0,0.47274]
[1780163192969,43.69,73876.92,0.0,-0.99756,0.0,0.47274]
[1780163193383,43.69,73876.92,0.0,-0.99756,0.0,0.47274]
[1780163193469,43.69,73878.44,0.0,-0.99756,0.0,0.4735]
[1780163193713,43.69,73878.32,0.0,-0.99756,0.0,0.47344]
[1780163198748,43.69,73879.44,0.0,-0.99755,0.0,0.47399]
[1780163200276,43.69,73879.44,0.0,-0.99755,0.0,0.47399]
[1780163200471,43.69,73879.48,0.0,-0.99755,0.0,0.47401]
[1780163206804,43.69,73879.57,0.0,-0.99755,0.0,0.47406]
[1780163211501,43.69,73880.4,0.0,-0.99755,0.0,0.47447]
[1780163211720,43.69,73880.4,0.0,-0.99755,0.0,0.47447]
[1780163212061,43.69,73880.4,0.0,-0.99755,0.0,0.47447]
[1780163212219,43.69,73880.4,0.0,-0.99755,0.0,0.47447]
[1780163212245,43.69,73880.96,0.0,-0.99755,0.0,0.47475]
[1780163217885,43.69,73882.69,0.0,-0.99754,0.0,0.47561]
[1780163222919,43.69,73886.19,0.0,-0.99753,0.0,0.47736]
[1780163224373,43.69,73886.19,0.0,-0.99753,0.0,0.47736]
[1780163224469,43.69,73888.4,0.0,-0.99753,0.0,0.47846]
[1780163224814,43.69,73888.4,0.0,-0.99753,0.0,0.47846]
[1780163224970,43.69,73888.4,0.0,-0.99753,0.0,0.47846]
[1780163225027,43.69,73889.48,0.0,-0.99752,0.0,0.479]
[1780163225939,43.69,73892.12,0.0,-0.99752,0.0,0.48033]
[1780163227392,43.69,73897.05,0.0,-0.9975,0.0,0.48281]
[1780163231666,43.69,73898.06,0.0,-0.9975,0.0,0.48332]
[1780163231720,43.69,73898.06,0.0,-0.9975,0.0,0.48332]
[1780163234111,43.69,73897.73,0.0,-0.9975,0.0,0.48315]
[1780163234221,43.69,73897.73,0.0,-0.9975,0.0,0.48315]
[1780163234323,43.69,73898.08,0.0,-0.9975,0.0,0.48333]
[1780163237017,43.69,73900.86,0.0,-0.99749,0.0,0.48474]
[1780163238465,43.69,73900.86,0.0,-0.99749,0.0,0.48474]
[1780163238470,43.69,73900.86,0.0,-0.99749,0.0,0.48474]
[1780163243014,43.69,73901.09,0.0,-0.99749,0.0,0.48485]
[1780163243222,43.69,73901.09,0.0,-0.99749,0.0,0.48485]
[1780163243251,43.69,73899.69,0.0,-0.9975,0.0,0.48415]
[1780163248137,43.69,73899.5,0.0,-0.9975,0.0,0.48405]
[1780163248222,43.69,73899.5,0.0,-0.9975,0.0,0.48405]
[1780163250120,43.69,73892.69,0.0,-0.99752,0.0,0.48061]
[1780163251122,43.69,73879.85,0.0,-0.99755,0.0,0.47362]
[1780163252129,43.69,73876.89,0.0,-0.99756,0.0,0.47216]
[1780163254022,43.69,73876.08,0.0,-0.99756,0.0,0.47176]
[1780163254220,43.69,73876.08,0.0,-0.99756,0.0,0.47176]
[1780163254938,43.69,73876.12,0.0,-0.99756,0.0,0.47178]
[1780163254970,43.69,73876.12,0.0,-0.99756,0.0,0.47178]
[1780163255150,43.69,73876.27,0.0,-0.99756,0.0,0.47185]
[1780163262199,43.69,73878.69,0.0,-0.99756,0.0,0.47305]
[1780163266871,43.69,73879.65,0.0,-0.99755,0.0,0.47353]
[1780163266970,43.69,73879.65,0.0,-0.99755,0.0,0.47353]
[1780163273276,43.69,73879.49,0.0,-0.99756,0.0,0.47345]
[1780163279318,43.69,73879.66,0.0,-0.99755,0.0,0.47353]
[1780163281721,43.69,73879.66,0.0,-0.99755,0.0,0.47353]
[1780163281970,43.69,73879.66,0.0,-0.99755,0.0,0.47353]
[1780163282339,43.69,73879.52,0.0,-0.99756,0.0,0.47346]
[1780163284259,43.69,73879.52,0.0,-0.99756,0.0,0.47346]
[1780163284469,43.69,73879.52,0.0,-0.99756,0.0,0.47346]
[1780163287374,43.69,73876.99,0.0,-0.99756,0.0,0.47221]
[1780163290731,43.69,73877.24,0.0,-0.99756,0.0,0.47233]
[1780163290970,43.69,73877.24,0.0,-0.99756,0.0,0.47233]
[1780163291861,43.69,73876.89,0.0,-0.99756,0.0,0.47216]
[1780163291970,43.69,73876.89,0.0,-0.99756,0.0,0.47216]
[1780163292071,43.69,73876.89,0.0,-0.99756,0.0,0.47216]
[1780163302479,43.69,73876.76,0.0,-0.99756,0.0,0.47209]
[1780163306508,43.69,73872.55,0.0,-0.99757,0.0,0.47001]
[1780163306725,43.69,73872.55,0.0,-0.99757,0.0,0.47001]
[1780163306970,43.69,73872.55,0.0,-0.99757,0.0,0.47001]
[1780163312079,43.69,73874.69,0.0,-0.99757,0.0,0.4705]
[1780163312220,43.69,73874.69,0.0,-0.99757,0.0,0.4705]
[1780163312550,43.69,73885.03,0.0,-0.99754,0.0,0.47563]
[1780163313874,43.69,73885.03,0.0,-0.99754,0.0,0.47563]
[1780163313970,43.69,73885.03,0.0,-0.99754,0.0,0.47563]
[1780163314250,43.69,73885.03,0.0,-0.99754,0.0,0.47563]
[1780163314470,43.69,73885.03,0.0,-0.99754,0.0,0.47563]
[1780163314351,43.69,73888.42,0.0,-0.99753,0.0,0.47732]
[1780163319599,43.69,73890.97,0.0,-0.99753,0.0,0.4786]
[1780163320841,43.69,73890.97,0.0,-0.99753,0.0,0.4786]
[1780163320968,43.69,73890.97,0.0,-0.99753,0.0,0.4786]
[1780163322115,43.69,73892.24,0.0,-0.99752,0.0,0.47923]
[1780163322222,43.69,73892.24,0.0,-0.99752,0.0,0.47923]
[1780163322622,43.69,73892.29,0.0,-0.99752,0.0,0.47926]
[1780163330420,43.69,73892.29,0.0,-0.99752,0.0,0.47926]
[1780163330470,43.69,73892.29,0.0,-0.99752,0.0,0.47926]
[1780163335711,43.69,73892.51,0.0,-0.99752,0.0,0.47937]
[1780163338221,43.69,73892.59,0.0,-0.99752,0.0,0.47941]
[1780163338474,43.69,73892.59,0.0,-0.99752,0.0,0.47941]
[1780163338732,43.69,73895.28,0.0,-0.99751,0.0,0.48076]
[1780163340067,43.69,73895.28,0.0,-0.99751,0.0,0.48076]
[1780163340222,43.69,73895.28,0.0,-0.99751,0.0,0.48076]
[1780163340323,43.69,73897.52,0.0,-0.99751,0.0,0.48189]
[1780163342300,43.69,73897.99,0.0,-0.99751,0.0,0.48212]
[1780163342472,43.69,73897.99,0.0,-0.99751,0.0,0.48212]
[1780163344774,43.69,73901.05,0.0,-0.9975,0.0,0.48367]
[1780163349809,43.69,73902.53,0.0,-0.99749,0.0,0.48442]
[1780163351784,43.69,73903.82,0.0,-0.99749,0.0,0.48507]
[1780163351973,43.69,73903.82,0.0,-0.99749,0.0,0.48507]
[1780163352194,43.69,73903.13,0.0,-0.99749,0.0,0.48472]
[1780163354222,43.69,73903.29,0.0,-0.99749,0.0,0.4848]
[1780163355852,43.69,73907.14,0.0,-0.99748,0.0,0.48676]
[1780163358873,43.69,73909.67,0.0,-0.99747,0.0,0.48804]
[1780163360507,43.69,73909.67,0.0,-0.99747,0.0,0.48804]
[1780163360573,43.69,73910.86,0.0,-0.99747,0.0,0.48865]
[1780163360721,43.69,73910.86,0.0,-0.99747,0.0,0.48865]
[1780163363191,43.69,73911.2,0.0,-0.99747,0.0,0.48882]
[1780163363219,43.69,73911.2,0.0,-0.99747,0.0,0.48882]
[1780163369951,43.69,73911.27,0.0,-0.99747,0.0,0.48886]
[1780163372700,43.69,73911.15,0.0,-0.99747,0.0,0.48821]
[1780163372724,43.69,73911.15,0.0,-0.99747,0.0,0.48821]
[1780163372972,43.69,73911.09,0.0,-0.99747,0.0,0.48818]
[1780163375403,43.69,73911.13,0.0,-0.99747,0.0,0.4882]
[1780163375471,43.69,73911.13,0.0,-0.99747,0.0,0.4882]
[1780163383042,43.69,73911.25,0.0,-0.99747,0.0,0.48826]
[1780163388078,43.69,73910.4,0.0,-0.99747,0.0,0.48783]
[1780163391047,43.69,73910.4,0.0,-0.99747,0.0,0.48783]
[1780163391219,43.69,73910.4,0.0,-0.99747,0.0,0.48783]
[1780163391320,43.69,73910.4,0.0,-0.99747,0.0,0.48783]
[1780163392480,43.69,73910.4,0.0,-0.99747,0.0,0.48783]
[1780163392721,43.69,73910.31,0.0,-0.99747,0.0,0.48778]
[1780163399155,43.69,73910.17,0.0,-0.99747,0.0,0.48771]
[1780163404356,43.69,73909.89,0.0,-0.99748,0.0,0.48757]
[1780163404470,43.69,73909.89,0.0,-0.99748,0.0,0.48757]
[1780163404571,43.69,73909.89,0.0,-0.99748,0.0,0.48757]
[1780163406034,43.69,73909.89,0.0,-0.99748,0.0,0.48757]
[1780163406220,43.69,73909.89,0.0,-0.99748,0.0,0.48757]
[1780163411239,43.69,73909.74,0.0,-0.99748,0.0,0.48749]
[1780163416275,43.69,73910.07,0.0,-0.99747,0.0,0.48766]
[1780163420086,43.69,73909.65,0.0,-0.99748,0.0,0.48745]
[1780163420224,43.69,73909.65,0.0,-0.99748,0.0,0.48745]
[1780163420302,43.69,73909.77,0.0,-0.99748,0.0,0.48751]
[1780163421827,43.69,73909.8,0.0,-0.99748,0.0,0.48752]
[1780163421971,43.69,73909.8,0.0,-0.99748,0.0,0.48752]
[1780163427352,43.69,73910.65,0.0,-0.99747,0.0,0.48796]
[1780163431844,43.69,73910.83,0.0,-0.99747,0.0,0.48805]
[1780163431969,43.69,73910.83,0.0,-0.99747,0.0,0.48805]
[1780163432386,43.69,73910.66,0.0,-0.99748,0.0,0.48738]
[1780163436202,43.69,73910.58,0.0,-0.99748,0.0,0.48733]
[1780163436221,43.69,73910.58,0.0,-0.99748,0.0,0.48733]
[1780163441449,43.69,73910.71,0.0,-0.99748,0.0,0.4874]
[1780163446484,43.69,73910.46,0.0,-0.99748,0.0,0.48727]
[1780163448498,43.69,73907.65,0.0,-0.99748,0.0,0.48585]
[1780163451092,43.69,73907.69,0.0,-0.99748,0.0,0.48587]
[1780163451220,43.69,73907.69,0.0,-0.99748,0.0,0.48587]
[1780163451519,43.69,73907.77,0.0,-0.99748,0.0,0.48591]
[1780163453606,43.69,73908.56,0.0,-0.99748,0.0,0.48631]
[1780163453720,43.69,73908.72,0.0,-0.99748,0.0,0.48639]
[1780163459275,43.69,73909.05,0.0,-0.99748,0.0,0.48656]
[1780163465617,43.69,73909.26,0.0,-0.99748,0.0,0.48666]
[1780163470271,43.69,73909.3,0.0,-0.99748,0.0,0.48668]
[1780163470470,43.69,73909.3,0.0,-0.99748,0.0,0.48668]
[1780163470595,43.69,73909.3,0.0,-0.99748,0.0,0.48668]
[1780163470652,43.69,73909.33,0.0,-0.99748,0.0,0.4867]
[1780163470722,43.69,73909.33,0.0,-0.99748,0.0,0.4867]
[1780163480727,43.69,73906.16,0.0,-0.99749,0.0,0.48509]
[1780163481729,43.69,73894.1,0.0,-0.99752,0.0,0.47901]
[1780163483606,43.69,73894.1,0.0,-0.99752,0.0,0.47901]
[1780163483721,43.69,73894.1,0.0,-0.99752,0.0,0.47901]
[1780163483707,43.69,73891.76,0.0,-0.99753,0.0,0.47784]
[1780163483744,43.69,73891.58,0.0,-0.99753,0.0,0.47775]
[1780163485758,43.69,73887.88,0.0,-0.99754,0.0,0.4759]
[1780163486856,43.69,73887.88,0.0,-0.99754,0.0,0.4759]
[1780163486970,43.69,73887.88,0.0,-0.99754,0.0,0.4759]
[1780163492807,43.69,73888.6,0.0,-0.99754,0.0,0.47568]
[1780163496063,43.69,73887.99,0.0,-0.99754,0.0,0.47538]
[1780163496220,43.69,73887.99,0.0,-0.99754,0.0,0.47538]
[1780163496321,43.69,73888.02,0.0,-0.99754,0.0,0.47539]
[1780163497197,43.69,73888.02,0.0,-0.99754,0.0,0.47539]
[1780163497220,43.69,73888.02,0.0,-0.99754,0.0,0.47539]
[1780163502877,43.69,73888.02,0.0,-0.99754,0.0,0.47539]
[1780163507912,43.69,73895.83,0.0,-0.99752,0.0,0.4793]
[1780163509467,43.69,73895.83,0.0,-0.99752,0.0,0.4793]
[1780163509722,43.69,73895.83,0.0,-0.99752,0.0,0.4793]
[1780163509569,43.69,73896.86,0.0,-0.99752,0.0,0.47982]
[1780163509926,43.69,73896.9,0.0,-0.99752,0.0,0.47984]
[1780163511940,43.69,73903.49,0.0,-0.9975,0.0,0.48316]
[1780163514417,43.69,73903.67,0.0,-0.9975,0.0,0.48325]
[1780163514471,43.69,73903.67,0.0,-0.9975,0.0,0.48325]
[1780163519997,43.69,73904.69,0.0,-0.9975,0.0,0.48376]
[1780163520924,43.69,73904.69,0.0,-0.9975,0.0,0.48376]
[1780163520971,43.69,73904.69,0.0,-0.9975,0.0,0.48376]
[1780163521005,43.69,73905.29,0.0,-0.99749,0.0,0.48407]
[1780163522012,43.69,73907.89,0.0,-0.99749,0.0,0.48538]
[1780163524890,43.69,73907.96,0.0,-0.99749,0.0,0.48542]
[1780163524970,43.69,73907.96,0.0,-0.99749,0.0,0.48542]
[1780163529984,43.69,73908.93,0.0,-0.99748,0.0,0.48591]
[1780163530224,43.69,73908.93,0.0,-0.99748,0.0,0.48591]
[1780163530325,43.69,73909.03,0.0,-0.99748,0.0,0.48596]
[1780163536111,43.69,73909.63,0.0,-0.99748,0.0,0.48627]
[1780163540917,43.69,73909.96,0.0,-0.99748,0.0,0.48643]
[1780163540971,43.69,73909.96,0.0,-0.99748,0.0,0.48643]
[1780163546180,43.69,73910.35,0.0,-0.99748,0.0,0.48663]
[1780163551215,43.69,73909.88,0.0,-0.99748,0.0,0.48581]
[1780163552178,43.69,73909.88,0.0,-0.99748,0.0,0.48581]
[1780163552220,43.69,73909.88,0.0,-0.99748,0.0,0.48581]
[1780163552322,43.69,73909.91,0.0,-0.99748,0.0,0.48582]
[1780163554568,43.69,73910.0,0.0,-0.99748,0.0,0.48587]
[1780163554721,43.69,73910.0,0.0,-0.99748,0.0,0.48587]
[1780163559272,43.69,73905.92,0.0,-0.9975,0.0,0.4838]
[1780163560277,43.69,73905.92,0.0,-0.9975,0.0,0.4838]
[1780163560470,43.69,73905.92,0.0,-0.9975,0.0,0.4838]
[1780163560572,43.69,73908.1,0.0,-0.99749,0.0,0.48491]
[1780163563202,43.69,73908.79,0.0,-0.99749,0.0,0.48526]
[1780163563220,43.69,73908.79,0.0,-0.99749,0.0,0.48526]
[1780163568335,43.69,73911.02,0.0,-0.99748,0.0,0.48639]
[1780163577400,43.69,73910.84,0.0,-0.99748,0.0,0.4863]
[1780163579910,43.69,73910.84,0.0,-0.99748,0.0,0.4863]
[1780163579969,43.69,73910.84,0.0,-0.99748,0.0,0.4863]
[1780163580421,43.69,73910.62,0.0,-0.99748,0.0,0.48618]
[1780163581064,43.69,73910.62,0.0,-0.99748,0.0,0.48618]
[1780163581219,43.69,73910.62,0.0,-0.99748,0.0,0.48618]
[1780163588477,43.69,73909.99,0.0,-0.99748,0.0,0.48586]
[1780163593512,43.69,73909.89,0.0,-0.99748,0.0,0.48581]
[1780163594109,43.69,73909.89,0.0,-0.99748,0.0,0.48581]
[1780163594219,43.69,73909.89,0.0,-0.99748,0.0,0.48581]
[1780163594519,43.69,73910.64,0.0,-0.99748,0.0,0.48619]
[1780163595596,43.69,73910.64,0.0,-0.99748,0.0,0.48619]
[1780163595720,43.69,73910.64,0.0,-0.99748,0.0,0.48619]
[1780163599778,43.69,73912.09,0.0,-0.99748,0.0,0.48693]
[1780163599969,43.69,73913.12,0.0,-0.99747,0.0,0.48746]
[1780163604216,43.69,73913.22,0.0,-0.99747,0.0,0.48751]
[1780163604469,43.69,73913.22,0.0,-0.99747,0.0,0.48751]
[1780163604589,43.69,73912.1,0.0,-0.99748,0.0,0.48694]
[1780163607372,43.69,73911.23,0.0,-0.99748,0.0,0.48649]
[1780163607471,43.69,73911.23,0.0,-0.99748,0.0,0.48649]
[1780163613652,43.69,73910.77,0.0,-0.99748,0.0,0.48568]
[1780163618687,43.69,73910.59,0.0,-0.99748,0.0,0.48558]
[1780163620174,43.69,73910.55,0.0,-0.99749,0.0,0.48556]
[1780163620221,43.69,73910.55,0.0,-0.99749,0.0,0.48556]
[1780163622285,43.69,73910.55,0.0,-0.99749,0.0,0.48556]
[1780163622470,43.69,73910.55,0.0,-0.99749,0.0,0.48556]
[1780163622715,43.69,73910.51,0.0,-0.99749,0.0,0.48554]
[1780163627750,43.69,73909.81,0.0,-0.99749,0.0,0.48519]
[1780163631380,43.69,73909.35,0.0,-0.99749,0.0,0.48496]
[1780163631470,43.69,73909.35,0.0,-0.99749,0.0,0.48496]
[1780163636812,43.69,73908.56,0.0,-0.99749,0.0,0.48455]
[1780163641848,43.69,73908.42,0.0,-0.99749,0.0,0.48448]
[1780163647719,43.69,73908.13,0.0,-0.99749,0.0,0.48434]
[1780163647820,43.69,73908.13,0.0,-0.99749,0.0,0.48434]
[1780163647969,43.69,73908.13,0.0,-0.99749,0.0,0.48434]
[1780163648436,43.69,73908.13,0.0,-0.99749,0.0,0.48434]
[1780163648470,43.69,73908.13,0.0,-0.99749,0.0,0.48434]
[1780163648538,43.69,73908.13,0.0,-0.99749,0.0,0.48434]
[1780163653932,43.69,73908.29,0.0,-0.99749,0.0,0.48442]
[1780163659974,43.69,73909.09,0.0,-0.99749,0.0,0.48482]
[1780163665009,43.69,73910.1,0.0,-0.99749,0.0,0.48534]
[1780163667850,43.69,73910.27,0.0,-0.99749,0.0,0.48542]
[1780163667858,43.69,73910.79,0.0,-0.99748,0.0,0.48569]
[1780163667969,43.69,73910.79,0.0,-0.99748,0.0,0.48569]
[1780163668035,43.69,73910.28,0.0,-0.99749,0.0,0.48543]
[1780163670274,43.69,73910.15,0.0,-0.99749,0.0,0.48536]
[1780163670470,43.69,73910.15,0.0,-0.99749,0.0,0.48536]
[1780163674616,43.69,73910.47,0.0,-0.99749,0.0,0.48494]
[1780163674719,43.69,73910.47,0.0,-0.99749,0.0,0.48494]
[1780163674821,43.69,73910.93,0.0,-0.99749,0.0,0.48517]
[1780163676623,43.69,73912.13,0.0,-0.99748,0.0,0.48578]
[1780163676727,43.69,73912.13,0.0,-0.99748,0.0,0.48578]
[1780163684147,43.69,73911.53,0.0,-0.99749,0.0,0.48548]
[1780163687519,43.69,73911.49,0.0,-0.99749,0.0,0.48546]
[1780163687720,43.69,73911.49,0.0,-0.99749,0.0,0.48546]
[1780163687744,43.69,73910.73,0.0,-0.99749,0.0,0.48507]
[1780163688175,43.69,73908.06,0.0,-0.9975,0.0,0.48372]
[1780163690705,43.69,73908.63,0.0,-0.99749,0.0,0.48401]
[1780163690728,43.69,73908.63,0.0,-0.99749,0.0,0.48401]
[1780163698244,43.69,73908.54,0.0,-0.99749,0.0,0.48396]
[1780163703799,43.69,73908.74,0.0,-0.99749,0.0,0.48406]
[1780163705294,43.69,73910.22,0.0,-0.99749,0.0,0.48481]
[1780163711167,43.69,73910.36,0.0,-0.99749,0.0,0.48488]
[1780163714161,43.69,73910.36,0.0,-0.99749,0.0,0.48488]
[1780163714221,43.69,73910.36,0.0,-0.99749,0.0,0.48488]
[1780163714357,43.69,73910.4,0.0,-0.99749,0.0,0.4849]
[1780163719393,43.69,73909.57,0.0,-0.99749,0.0,0.48448]
[1780163722392,43.69,73909.46,0.0,-0.99749,0.0,0.48443]
[1780163722470,43.69,73909.46,0.0,-0.99749,0.0,0.48443]
[1780163723769,43.69,73909.95,0.0,-0.99749,0.0,0.48468]
[1780163723969,43.69,73909.95,0.0,-0.99749,0.0,0.48468]
[1780163723824,43.69,73910.78,0.0,-0.99749,0.0,0.4851]
[1780163727449,43.69,73913.65,0.0,-0.99748,0.0,0.48655]
[1780163728456,43.69,73919.8,0.0,-0.99746,0.0,0.48969]
[1780163729972,43.69,73919.8,0.0,-0.99746,0.0,0.48969]
[1780163730222,43.69,73921.32,0.0,-0.99746,0.0,0.49047]
[1780163737519,43.69,73921.66,0.0,-0.99746,0.0,0.49005]
[1780163739533,43.69,73914.39,0.0,-0.99748,0.0,0.48634]
[1780163740540,43.69,73912.67,0.0,-0.99748,0.0,0.48547]
[1780163743368,43.69,73912.71,0.0,-0.99748,0.0,0.48549]
[1780163743471,43.69,73912.71,0.0,-0.99748,0.0,0.48549]
[1780163745876,43.69,73912.39,0.0,-0.99749,0.0,0.48533]
[1780163745970,43.69,73912.39,0.0,-0.99749,0.0,0.48533]
[1780163745894,43.69,73912.38,0.0,-0.99749,0.0,0.48532]
[1780163749059,43.69,73912.2,0.0,-0.99749,0.0,0.48523]
[1780163749219,43.69,73912.2,0.0,-0.99749,0.0,0.48523]
[1780163754641,43.69,73911.87,0.0,-0.99749,0.0,0.48506]
[1780163759676,43.69,73911.65,0.0,-0.99749,0.0,0.48495]
[1780163764711,43.69,73912.94,0.0,-0.99748,0.0,0.48561]
[1780163769746,43.69,73913.26,0.0,-0.99748,0.0,0.48577]
[1780163773616,43.69,73913.25,0.0,-0.99748,0.0,0.48577]
[1780163773721,43.69,73913.25,0.0,-0.99748,0.0,0.48577]
[1780163773774,43.69,73909.99,0.0,-0.99749,0.0,0.48411]
[1780163775898,43.69,73909.87,0.0,-0.99749,0.0,0.48405]
[1780163775970,43.69,73909.87,0.0,-0.99749,0.0,0.48405]
[1780163775988,43.69,73909.44,0.0,-0.99749,0.0,0.48383]
[1780163780949,43.69,73908.54,0.0,-0.9975,0.0,0.48338]
[1780163780971,43.69,73908.54,0.0,-0.9975,0.0,0.48338]
[1780163791900,43.69,73908.64,0.0,-0.9975,0.0,0.48285]
[1780163795098,43.69,73908.42,0.0,-0.9975,0.0,0.48274]
[1780163795221,43.69,73908.42,0.0,-0.9975,0.0,0.48274]
[1780163796487,43.69,73908.4,0.0,-0.9975,0.0,0.48272]
[1780163796721,43.69,73908.4,0.0,-0.9975,0.0,0.48272]
[1780163796935,43.69,73908.33,0.0,-0.9975,0.0,0.48269]
[1780163801970,43.69,73906.1,0.0,-0.99751,0.0,0.48156]
[1780163802233,43.69,73906.1,0.0,-0.99751,0.0,0.48156]
[1780163802470,43.69,73906.1,0.0,-0.99751,0.0,0.48156]
[1780163810026,43.69,73906.02,0.0,-0.99751,0.0,0.48152]
[1780163816895,43.69,73906.31,0.0,-0.99751,0.0,0.48167]
[1780163816969,43.69,73906.31,0.0,-0.99751,0.0,0.48167]
[1780163817205,43.69,73906.31,0.0,-0.99751,0.0,0.48167]
[1780163817231,43.69,73906.31,0.0,-0.99751,0.0,0.48167]
[1780163817306,43.69,73906.65,0.0,-0.99751,0.0,0.48184]
[1780163823117,43.69,73906.75,0.0,-0.9975,0.0,0.48189]
[1780163830029,43.69,73907.23,0.0,-0.9975,0.0,0.48213]
[1780163830224,43.69,73907.38,0.0,-0.9975,0.0,0.48221]
[1780163836209,43.69,73907.55,0.0,-0.9975,0.0,0.4823]
[1780163842010,43.69,73907.65,0.0,-0.9975,0.0,0.48235]
[1780163842053,43.69,73912.65,0.0,-0.99749,0.0,0.48488]
[1780163842219,43.69,73912.65,0.0,-0.99749,0.0,0.48488]
[1780163843318,43.69,73913.16,0.0,-0.99749,0.0,0.48513]
[1780163843470,43.69,73913.16,0.0,-0.99749,0.0,0.48513]
[1780163843566,43.69,73913.21,0.0,-0.99749,0.0,0.48516]
[1780163850307,43.69,73911.6,0.0,-0.99749,0.0,0.48434]
[1780163855341,43.69,73913.31,0.0,-0.99749,0.0,0.48463]
[1780163856616,43.69,73913.31,0.0,-0.99749,0.0,0.48463]
[1780163856720,43.69,73913.31,0.0,-0.99749,0.0,0.48463]
[1780163862396,43.69,73913.8,0.0,-0.99749,0.0,0.48487]
[1780163867617,43.69,73914.5,0.0,-0.99749,0.0,0.48523]
[1780163867720,43.69,73914.5,0.0,-0.99749,0.0,0.48523]
[1780163869363,43.69,73914.75,0.0,-0.99748,0.0,0.48536]
[1780163869471,43.69,73914.75,0.0,-0.99748,0.0,0.48536]
[1780163869532,43.69,73915.12,0.0,-0.99748,0.0,0.48554]
[1780163876494,43.69,73915.27,0.0,-0.99748,0.0,0.48562]
[1780163882535,43.69,73915.46,0.0,-0.99748,0.0,0.48572]
[1780163890592,43.69,73915.89,0.0,-0.99748,0.0,0.48594]
[1780163895976,43.69,73915.89,0.0,-0.99748,0.0,0.48594]
[1780163896223,43.69,73916.24,0.0,-0.99748,0.0,0.48611]
[1780163904691,43.69,73917.95,0.0,-0.99748,0.0,0.48698]
[1780163905915,43.69,73917.95,0.0,-0.99748,0.0,0.48698]
[1780163905969,43.69,73917.95,0.0,-0.99748,0.0,0.48698]
[1780163907205,43.69,73918.09,0.0,-0.99748,0.0,0.48705]
[1780163907224,43.69,73918.09,0.0,-0.99748,0.0,0.48705]
[1780163907712,43.69,73918.11,0.0,-0.99748,0.0,0.48706]
[1780163913757,43.69,73917.72,0.0,-0.99748,0.0,0.48628]
[1780163920803,43.69,73917.86,0.0,-0.99748,0.0,0.48635]
[1780163926846,43.69,73917.79,0.0,-0.99748,0.0,0.48632]
[1780163932888,43.69,73917.59,0.0,-0.99748,0.0,0.48621]
[1780163939937,43.69,73917.67,0.0,-0.99748,0.0,0.48625]
[1780163944793,43.69,73918.5,0.0,-0.99748,0.0,0.48668]
[1780163944970,43.69,73918.5,0.0,-0.99748,0.0,0.48668]
[1780163950010,43.69,73919.29,0.0,-0.99747,0.0,0.48708]
[1780163960077,43.69,73919.29,0.0,-0.99747,0.0,0.48708]
[1780163961686,43.69,73919.29,0.0,-0.99747,0.0,0.48708]
[1780163961720,43.69,73919.29,0.0,-0.99747,0.0,0.48708]
[1780163961853,43.69,73919.29,0.0,-0.99747,0.0,0.48708]
[1780163961970,43.69,73919.29,0.0,-0.99747,0.0,0.48708]
[1780163962071,43.69,73919.29,0.0,-0.99747,0.0,0.48708]
[1780163968133,43.69,73919.11,0.0,-0.99748,0.0,0.48699]
[1780163978203,43.69,73919.11,0.0,-0.99748,0.0,0.4864]
[1780163984513,43.69,73919.13,0.0,-0.99748,0.0,0.48641]
[1780163984721,43.69,73919.13,0.0,-0.99748,0.0,0.48641]
[1780163990288,43.69,73919.17,0.0,-0.99748,0.0,0.48643]
[1780163996330,43.69,73919.36,0.0,-0.99748,0.0,0.48653]
[1780164001365,43.69,73918.28,0.0,-0.99748,0.0,0.48598]
[1780164004351,43.69,73916.35,0.0,-0.99749,0.0,0.485]
[1780164004470,43.69,73916.35,0.0,-0.99749,0.0,0.485]
[1780164005804,43.69,73916.31,0.0,-0.99749,0.0,0.48498]
[1780164005969,43.69,73916.31,0.0,-0.99749,0.0,0.48498]
[1780164006062,43.69,73916.31,0.0,-0.99749,0.0,0.48498]
[1780164011435,43.69,73916.8,0.0,-0.99749,0.0,0.48523]
[1780164016847,43.69,73916.8,0.0,-0.99749,0.0,0.48523]
[1780164016970,43.69,73916.8,0.0,-0.99749,0.0,0.48523]
[1780164023519,43.69,73917.32,0.0,-0.99748,0.0,0.48549]
[1780164027986,43.69,73917.51,0.0,-0.99748,0.0,0.48559]
[1780164028219,43.69,73917.51,0.0,-0.99748,0.0,0.48559]
[1780164029511,43.69,73919.74,0.0,-0.99748,0.0,0.48672]
[1780164029722,43.69,73919.74,0.0,-0.99748,0.0,0.48672]
[1780164029823,43.69,73920.17,0.0,-0.99748,0.0,0.48694]
[1780164036853,43.69,73920.2,0.0,-0.99748,0.0,0.48696]
[1780164036969,43.69,73920.2,0.0,-0.99748,0.0,0.48696]
[1780164044666,43.69,73919.01,0.0,-0.99748,0.0,0.48576]
[1780164052722,43.69,73918.76,0.0,-0.99748,0.0,0.48564]
[1780164056020,43.69,73917.62,0.0,-0.99749,0.0,0.48506]
[1780164056219,43.69,73917.62,0.0,-0.99749,0.0,0.48506]
[1780164057761,43.69,73916.33,0.0,-0.99749,0.0,0.4844]
[1780164057970,43.69,73916.33,0.0,-0.99749,0.0,0.4844]
[1780164058003,43.69,73915.36,0.0,-0.99749,0.0,0.48391]
[1780164063799,43.69,73915.5,0.0,-0.99749,0.0,0.48398]
[1780164068834,43.69,73915.77,0.0,-0.99749,0.0,0.48412]
[1780164073869,43.69,73915.69,0.0,-0.99749,0.0,0.48408]
[1780164083939,43.69,73916.23,0.0,-0.99749,0.0,0.48435]
[1780164094016,43.69,73916.23,0.0,-0.99749,0.0,0.48377]
[1780164101065,43.69,73916.09,0.0,-0.99749,0.0,0.4837]
[1780164106100,43.69,73916.16,0.0,-0.99749,0.0,0.48373]
[1780164116170,43.69,73915.87,0.0,-0.99749,0.0,0.48359]
[1780164120198,43.69,73911.69,0.0,-0.99751,0.0,0.48147]
[1780164127247,43.69,73910.05,0.0,-0.99751,0.0,0.48065]
[1780164137318,43.69,73910.24,0.0,-0.99751,0.0,0.48074]
[1780164138325,43.69,73913.49,0.0,-0.9975,0.0,0.48238]
[1780164143360,43.69,73914.8,0.0,-0.9975,0.0,0.48305]
[1780164149402,43.69,73915.36,0.0,-0.9975,0.0,0.48333]
[1780164158465,43.69,73916.96,0.0,-0.99749,0.0,0.48355]
[1780164163500,43.69,73917.14,0.0,-0.99749,0.0,0.48365]
[1780164169542,43.69,73917.03,0.0,-0.99749,0.0,0.48359]
[1780164176591,43.69,73917.64,0.0,-0.99749,0.0,0.4839]
[1780164181625,43.69,73918.33,0.0,-0.99749,0.0,0.48425]
[1780164186663,43.69,73920.19,0.0,-0.99748,0.0,0.48519]
[1780164192547,43.69,73920.05,0.0,-0.99748,0.0,0.48512]
[1780164200761,43.69,73920.11,0.0,-0.99748,0.0,0.48515]
[1780164205796,43.69,73921.24,0.0,-0.99748,0.0,0.48573]
[1780164210831,43.69,73925.85,0.0,-0.99747,0.0,0.48807]
[1780164215866,43.69,73924.47,0.0,-0.99747,0.0,0.48678]
[1780164220901,43.69,73924.47,0.0,-0.99747,0.0,0.48678]
[1780164225938,43.69,73925.89,0.0,-0.99747,0.0,0.48751]
[1780164232987,43.69,73925.85,0.0,-0.99747,0.0,0.48748]
[1780164237015,43.69,73930.38,0.0,-0.99746,0.0,0.4898]
[1780164242050,43.69,73931.88,0.0,-0.99745,0.0,0.49057]
[1780164246083,43.69,73927.29,0.0,-0.99747,0.0,0.48822]
[1780164248098,43.69,73925.31,0.0,-0.99747,0.0,0.48721]
[1780164253133,43.69,73924.77,0.0,-0.99747,0.0,0.48693]
[1780164258168,43.69,73925.74,0.0,-0.99747,0.0,0.48743]
[1780164264210,43.69,73925.03,0.0,-0.99747,0.0,0.48707]
[1780164270254,43.69,73925.26,0.0,-0.99747,0.0,0.48718]
[1780164275289,43.69,73925.45,0.0,-0.99748,0.0,0.48669]
[1780164280332,43.69,73925.49,0.0,-0.99747,0.0,0.48671]
[1780164285370,43.69,73923.38,0.0,-0.99748,0.0,0.48564]
[1780164289398,43.69,73918.53,0.0,-0.99749,0.0,0.48318]
[1780164295440,43.69,73917.72,0.0,-0.9975,0.0,0.48277]
[1780164301482,43.69,73917.67,0.0,-0.9975,0.0,0.48275]
[1780164306517,43.69,73917.96,0.0,-0.9975,0.0,0.48289]
[1780164314560,43.69,73917.63,0.0,-0.9975,0.0,0.48273]
[1780164319608,43.69,73917.96,0.0,-0.9975,0.0,0.48289]
[1780164324644,43.69,73918.16,0.0,-0.9975,0.0,0.48299]
[1780164329679,43.69,73918.44,0.0,-0.9975,0.0,0.48314]
[1780164336728,43.69,73918.56,0.0,-0.9975,0.0,0.48261]
[1780164343777,43.69,73918.63,0.0,-0.9975,0.0,0.48265]
[1780164348812,43.69,73919.21,0.0,-0.9975,0.0,0.48294]
[1780164353848,43.69,73919.26,0.0,-0.9975,0.0,0.48297]
[1780164358882,43.69,73919.44,0.0,-0.9975,0.0,0.48306]
[1780164365933,43.69,73918.95,0.0,-0.9975,0.0,0.48281]
[1780164371978,43.69,73919.69,0.0,-0.99749,0.0,0.48318]
[1780164378022,43.69,73919.76,0.0,-0.99749,0.0,0.48322]
[1780164380036,43.69,73913.0,0.0,-0.99751,0.0,0.47981]
[1780164383057,43.69,73913.79,0.0,-0.99751,0.0,0.48021]
[1780164386078,43.69,73917.63,0.0,-0.9975,0.0,0.48214]
[1780164395142,43.69,73919.21,0.0,-0.9975,0.0,0.48236]
[1780164401184,43.69,73917.71,0.0,-0.9975,0.0,0.4816]
[1780164405212,43.69,73921.55,0.0,-0.99749,0.0,0.48354]
[1780164412261,43.69,73922.65,0.0,-0.99749,0.0,0.4841]
[1780164415284,43.69,73919.23,0.0,-0.9975,0.0,0.48237]
[1780164420319,43.69,73919.92,0.0,-0.9975,0.0,0.48272]
[1780164429384,43.69,73921.64,0.0,-0.99749,0.0,0.48359]
[1780164434418,43.69,73919.48,0.0,-0.9975,0.0,0.48249]
[1780164439453,43.69,73920.04,0.0,-0.9975,0.0,0.48278]
[1780164444488,43.69,73920.32,0.0,-0.9975,0.0,0.48292]
[1780164450530,43.69,73920.08,0.0,-0.9975,0.0,0.4828]
[1780164456572,43.69,73918.35,0.0,-0.9975,0.0,0.48134]
[1780164462614,43.69,73917.39,0.0,-0.99751,0.0,0.48086]
[1780164474700,43.69,73917.25,0.0,-0.99751,0.0,0.48079]
[1780164483763,43.69,73917.06,0.0,-0.99751,0.0,0.48069]
[1780164493833,43.69,73916.81,0.0,-0.99751,0.0,0.48056]
[1780164498869,43.69,73917.14,0.0,-0.99751,0.0,0.48073]
[1780164502897,43.69,73914.03,0.0,-0.99752,0.0,0.47917]
[1780164506925,43.69,73911.04,0.0,-0.99753,0.0,0.47767]
[1780164512966,43.69,73909.6,0.0,-0.99753,0.0,0.47637]
[1780164513974,43.69,73899.55,0.0,-0.99756,0.0,0.47136]
[1780164514982,43.69,73900.88,0.0,-0.99756,0.0,0.47202]
[1780164515988,43.69,73909.75,0.0,-0.99753,0.0,0.47644]
[1780164516995,43.69,73910.15,0.0,-0.99753,0.0,0.47664]
[1780164522031,43.69,73910.81,0.0,-0.99753,0.0,0.47697]
[1780164523038,43.69,73914.29,0.0,-0.99752,0.0,0.47872]
[1780164524045,43.69,73920.29,0.0,-0.9975,0.0,0.48174]
[1780164526059,43.69,73920.93,0.0,-0.9975,0.0,0.48206]
[1780164532101,43.69,73922.86,0.0,-0.99749,0.0,0.48304]
[1780164540157,43.69,73923.0,0.0,-0.99749,0.0,0.48311]
[1780164546199,43.69,73922.37,0.0,-0.9975,0.0,0.48279]
[1780164553248,43.69,73922.42,0.0,-0.9975,0.0,0.48281]
[1780164559290,43.69,73922.41,0.0,-0.9975,0.0,0.48281]
[1780164565335,43.69,73922.38,0.0,-0.9975,0.0,0.48279]
[1780164573391,43.69,73923.23,0.0,-0.9975,0.0,0.48264]
[1780164578426,43.69,73922.68,0.0,-0.9975,0.0,0.48236]
[1780164585477,43.69,73922.03,0.0,-0.9975,0.0,0.48203]
[1780164592526,43.69,73922.38,0.0,-0.9975,0.0,0.48221]
[1780164597562,43.69,73922.48,0.0,-0.9975,0.0,0.48226]
[1780164602597,43.69,73922.69,0.0,-0.9975,0.0,0.48237]
[1780164607632,43.69,73921.36,0.0,-0.9975,0.0,0.48169]
[1780164612667,43.69,73921.19,0.0,-0.9975,0.0,0.48161]
[1780164620723,43.69,73921.4,0.0,-0.9975,0.0,0.48171]
[1780164626765,43.69,73921.46,0.0,-0.9975,0.0,0.48174]
[1780164631799,43.69,73921.58,0.0,-0.9975,0.0,0.48122]
[1780164638849,43.69,73921.59,0.0,-0.9975,0.0,0.48123]
[1780164644891,43.69,73924.49,0.0,-0.9975,0.0,0.48269]
[1780164649926,43.69,73924.64,0.0,-0.9975,0.0,0.48277]
[1780164654961,43.69,73924.51,0.0,-0.9975,0.0,0.4827]
[1780164660022,43.69,73924.67,0.0,-0.9975,0.0,0.48278]
[1780164665054,43.69,73924.8,0.0,-0.99749,0.0,0.48285]
[1780164670089,43.69,73924.7,0.0,-0.9975,0.0,0.4828]
[1780164675124,43.69,73924.72,0.0,-0.9975,0.0,0.48281]
[1780164683180,43.69,73924.83,0.0,-0.99749,0.0,0.48286]
[1780164688215,43.69,73924.76,0.0,-0.99749,0.0,0.48283]
[1780164693250,43.69,73924.73,0.0,-0.9975,0.0,0.48223]
[1780164698284,43.69,73924.8,0.0,-0.9975,0.0,0.48226]
[1780164704327,43.69,73924.76,0.0,-0.9975,0.0,0.48224]
[1780164711378,43.69,73924.58,0.0,-0.9975,0.0,0.48215]
[1780164716412,43.69,73924.49,0.0,-0.9975,0.0,0.48211]
[1780164721448,43.69,73924.4,0.0,-0.9975,0.0,0.48206]
[1780164726483,43.69,73922.74,0.0,-0.9975,0.0,0.48122]
[1780164727490,43.69,73919.89,0.0,-0.99751,0.0,0.47979]
[1780164732524,43.69,73919.5,0.0,-0.99751,0.0,0.47959]
[1780164737560,43.69,73919.5,0.0,-0.99751,0.0,0.47959]
[1780164742594,43.69,73919.83,0.0,-0.99751,0.0,0.47976]
[1780164747630,43.69,73919.51,0.0,-0.99751,0.0,0.4796]
[1780164752665,43.69,73919.82,0.0,-0.99752,0.0,0.47917]
[1780164757701,43.69,73920.25,0.0,-0.99751,0.0,0.47939]
[1780164762735,43.69,73920.62,0.0,-0.99751,0.0,0.47957]
[1780164767773,43.69,73919.07,0.0,-0.99752,0.0,0.47879]
[1780164772805,43.69,73919.27,0.0,-0.99752,0.0,0.47889]
[1780164777840,43.69,73916.98,0.0,-0.99752,0.0,0.47775]
[1780164782875,43.69,73916.03,0.0,-0.99753,0.0,0.47727]
[1780164790931,43.69,73916.35,0.0,-0.99752,0.0,0.47743]
[1780164797980,43.69,73916.14,0.0,-0.99753,0.0,0.47732]
[1780164803015,43.69,73916.79,0.0,-0.99752,0.0,0.47765]
[1780164808050,43.69,73917.52,0.0,-0.99752,0.0,0.47802]
[1780164813085,43.69,73917.75,0.0,-0.99752,0.0,0.47755]
[1780164818120,43.69,73917.82,0.0,-0.99752,0.0,0.47759]
[1780164823155,43.69,73917.63,0.0,-0.99752,0.0,0.47749]
[1780164829197,43.69,73916.17,0.0,-0.99753,0.0,0.47676]
[1780164834232,43.69,73915.86,0.0,-0.99753,0.0,0.4766]
[1780164839267,43.69,73916.43,0.0,-0.99753,0.0,0.47689]
[1780164846317,43.69,73916.55,0.0,-0.99753,0.0,0.47695]
[1780164851353,43.69,73916.11,0.0,-0.99753,0.0,0.47673]
[1780164856388,43.69,73916.55,0.0,-0.99753,0.0,0.47695]
[1780164862430,43.69,73916.62,0.0,-0.99753,0.0,0.47699]
[1780164869479,43.69,73916.68,0.0,-0.99753,0.0,0.47702]
[1780164874515,43.69,73916.73,0.0,-0.99753,0.0,0.47646]
[1780164879550,43.69,73916.83,0.0,-0.99753,0.0,0.47651]
[1780164885592,43.69,73916.66,0.0,-0.99753,0.0,0.47643]
[1780164892642,43.69,73916.79,0.0,-0.99753,0.0,0.47649]
[1780164900698,43.69,73916.69,0.0,-0.99753,0.0,0.47644]
[1780164905732,43.69,73917.09,0.0,-0.99753,0.0,0.47664]
[1780164910768,43.69,73917.98,0.0,-0.99753,0.0,0.47709]
[1780164915803,43.69,73915.05,0.0,-0.99753,0.0,0.47562]
[1780164920838,43.69,73916.03,0.0,-0.99753,0.0,0.47611]
[1780164926881,43.69,73915.73,0.0,-0.99753,0.0,0.47596]
[1780164932923,43.69,73916.11,0.0,-0.99753,0.0,0.47557]
[1780164937958,43.69,73916.53,0.0,-0.99753,0.0,0.47578]
[1780164948027,43.69,73916.68,0.0,-0.99753,0.0,0.47586]
[1780164953063,43.69,73916.7,0.0,-0.99753,0.0,0.47587]
[1780164958098,43.69,73916.75,0.0,-0.99753,0.0,0.47589]
[1780164963135,43.69,73916.72,0.0,-0.99753,0.0,0.47588]
[1780164969177,43.69,73916.82,0.0,-0.99753,0.0,0.47593]
[1780164976226,43.69,73916.77,0.0,-0.99753,0.0,0.4759]
[1780164981261,43.69,73916.87,0.0,-0.99753,0.0,0.47595]
[1780164986296,43.69,73916.34,0.0,-0.99753,0.0,0.47569]
[1780164991333,43.69,73916.24,0.0,-0.99754,0.0,0.47506]
[1780164999389,43.69,73916.19,0.0,-0.99754,0.0,0.47503]
[1780165004424,43.69,73916.5,0.0,-0.99754,0.0,0.47519]
[1780165009460,43.69,73916.66,0.0,-0.99754,0.0,0.47527]
[1780165019529,43.69,73916.54,0.0,-0.99754,0.0,0.47521]
[1780165029302,43.69,73916.61,0.0,-0.99754,0.0,0.47524]
[1780165034638,43.69,73916.56,0.0,-0.99754,0.0,0.47522]
[1780165042694,43.69,73916.72,0.0,-0.99754,0.0,0.4753]
[1780165047729,43.69,73915.94,0.0,-0.99754,0.0,0.47491]
[1780165052764,43.69,73916.65,0.0,-0.99754,0.0,0.47469]
[1780165058805,43.69,73916.73,0.0,-0.99754,0.0,0.47473]
[1780165064847,43.69,73916.68,0.0,-0.99754,0.0,0.4747]
[1780165068876,43.69,73920.32,0.0,-0.99753,0.0,0.47652]
[1780165069361,43.69,73920.32,0.0,-0.99753,0.0,0.47652]
[1780165069472,43.69,73920.32,0.0,-0.99753,0.0,0.47652]
[1780165069884,43.69,73923.22,0.0,-0.99752,0.0,0.47797]
[1780165074918,43.69,73927.58,0.0,-0.99751,0.0,0.48017]
[1780165075925,43.69,73933.86,0.0,-0.99749,0.0,0.48334]
[1780165076932,43.69,73943.74,0.0,-0.99746,0.0,0.48837]
[1780165077939,43.69,73942.3,0.0,-0.99747,0.0,0.48763]
[1780165082973,43.69,73944.18,0.0,-0.99746,0.0,0.48859]
[1780165090024,43.69,73943.52,0.0,-0.99746,0.0,0.48826]
[1780165092006,43.69,73944.42,0.0,-0.99746,0.0,0.48872]
[1780165094219,43.69,73944.36,0.0,-0.99746,0.0,0.48869]
[1780165094226,43.69,73944.36,0.0,-0.99746,0.0,0.48869]
[1780165096201,43.69,73945.88,0.0,-0.99745,0.0,0.48946]
[1780165096219,43.69,73945.88,0.0,-0.99745,0.0,0.48946]
[1780165096245,43.69,73945.84,0.0,-0.99746,0.0,0.48944]
[1780165098086,43.69,73952.42,0.0,-0.99744,0.0,0.49283]
[1780165098974,43.69,73952.42,0.0,-0.99744,0.0,0.49283]
[1780165099219,43.69,73952.42,0.0,-0.99744,0.0,0.49283]
[1780165099320,43.69,73952.87,0.0,-0.99743,0.0,0.49306]
[1780165103468,43.69,73953.37,0.0,-0.99743,0.0,0.49332]
[1780165103720,43.69,73953.37,0.0,-0.99743,0.0,0.49332]
[1780165109163,43.69,73955.6,0.0,-0.99743,0.0,0.49447]
[1780165110398,43.69,73956.2,0.0,-0.99742,0.0,0.49478]
[1780165110471,43.69,73956.2,0.0,-0.99742,0.0,0.49478]
[1780165112184,43.69,73959.0,0.0,-0.99742,0.0,0.49563]
[1780165114199,43.69,73964.06,0.0,-0.9974,0.0,0.49826]
[1780165115541,43.69,73965.74,0.0,-0.9974,0.0,0.49913]
[1780165115720,43.69,73965.74,0.0,-0.9974,0.0,0.49913]
[1780165116213,43.69,73965.95,0.0,-0.9974,0.0,0.49924]
[1780165121249,43.69,73969.05,0.0,-0.99739,0.0,0.50086]
[1780165123985,43.69,73969.96,0.0,-0.99739,0.0,0.50133]
[1780165124220,43.69,73969.96,0.0,-0.99739,0.0,0.50133]
[1780165124322,43.69,73969.96,0.0,-0.99739,0.0,0.50133]
[1780165129371,43.69,73971.03,0.0,-0.99738,0.0,0.50189]
[1780165135347,43.69,73969.63,0.0,-0.99739,0.0,0.50116]
[1780165138704,43.69,73968.58,0.0,-0.99739,0.0,0.50061]
[1780165138720,43.69,73968.58,0.0,-0.99739,0.0,0.50061]
[1780165140382,43.69,73968.61,0.0,-0.99739,0.0,0.50063]
[1780165149445,43.69,73968.36,0.0,-0.99739,0.0,0.5005]
[1780165150452,43.69,73961.52,0.0,-0.99741,0.0,0.49694]
[1780165151459,43.69,73958.87,0.0,-0.99742,0.0,0.49556]
[1780165155487,43.69,73955.94,0.0,-0.99743,0.0,0.49405]
[1780165160522,43.69,73954.97,0.0,-0.99743,0.0,0.49355]
[1780165165556,43.69,73954.89,0.0,-0.99743,0.0,0.4935]
[1780165170592,43.69,73954.28,0.0,-0.99743,0.0,0.49319]
[1780165171599,43.69,73947.32,0.0,-0.99746,0.0,0.48902]
[1780165172606,43.69,73945.46,0.0,-0.99746,0.0,0.48807]
[1780165177641,43.69,73946.85,0.0,-0.99746,0.0,0.48878]
[1780165183683,43.69,73947.16,0.0,-0.99746,0.0,0.48894]
[1780165189725,43.69,73947.38,0.0,-0.99746,0.0,0.48905]
[1780165191739,43.69,73952.33,0.0,-0.99744,0.0,0.49159]
[1780165193753,43.69,73955.2,0.0,-0.99743,0.0,0.49307]
[1780165194760,43.69,73958.21,0.0,-0.99743,0.0,0.49462]
[1780165195767,43.69,73961.57,0.0,-0.99742,0.0,0.49636]
[1780165197781,43.69,73962.99,0.0,-0.99741,0.0,0.4971]
[1780165202816,43.69,73968.8,0.0,-0.99739,0.0,0.50012]
[1780165206844,43.69,73974.47,0.0,-0.99738,0.0,0.50309]
[1780165211879,43.69,73975.14,0.0,-0.99737,0.0,0.50344]
[1780165217921,43.69,73975.02,0.0,-0.99738,0.0,0.50338]
[1780165219905,43.69,73975.02,0.0,-0.99738,0.0,0.50338]
[1780165219969,43.69,73975.02,0.0,-0.99738,0.0,0.50338]
[1780165220078,43.69,73975.01,0.0,-0.99738,0.0,0.50338]
[1780165222771,43.69,73975.01,0.0,-0.99738,0.0,0.50338]
[1780165224220,43.69,73975.45,0.0,-0.99737,0.0,0.50361]
[1780165224272,43.69,73978.84,0.0,-0.99736,0.0,0.50539]
[1780165232053,43.69,73978.87,0.0,-0.99737,0.0,0.5048]
[1780165233822,43.69,73979.48,0.0,-0.99736,0.0,0.50512]
[1780165233970,43.69,73979.48,0.0,-0.99736,0.0,0.50512]
[1780165234067,43.69,73979.36,0.0,-0.99737,0.0,0.50506]
[1780165236136,43.69,73979.28,0.0,-0.99737,0.0,0.50501]
[1780165236221,43.69,73979.28,0.0,-0.99737,0.0,0.50501]
[1780165241116,43.69,73985.85,0.0,-0.99735,0.0,0.50848]
[1780165242115,43.69,73985.85,0.0,-0.99735,0.0,0.50848]
[1780165242440,43.69,73991.31,0.0,-0.99733,0.0,0.51138]
[1780165243942,43.69,73992.22,0.0,-0.99733,0.0,0.51187]
[1780165244138,43.69,73992.49,0.0,-0.99733,0.0,0.51201]
[1780165244711,43.69,73992.49,0.0,-0.99733,0.0,0.51201]
[1780165250723,43.69,73990.54,0.0,-0.99733,0.0,0.51097]
[1780165256222,43.69,74004.43,0.0,-0.99729,0.0,0.51841]
[1780165257230,43.69,74007.34,0.0,-0.99728,0.0,0.51998]
[1780165260552,43.69,74009.28,0.0,-0.99727,0.0,0.52102]
[1780165260721,43.69,74008.91,0.0,-0.99728,0.0,0.52082]
[1780165261259,43.69,74004.41,0.0,-0.99729,0.0,0.5184]
[1780165262267,43.69,73998.03,0.0,-0.99731,0.0,0.51497]
[1780165264280,43.69,73996.42,0.0,-0.99731,0.0,0.51411]
[1780165267301,43.69,73991.53,0.0,-0.99733,0.0,0.5115]
[1780165270322,43.69,73988.03,0.0,-0.99734,0.0,0.50964]
[1780165275357,43.69,73987.78,0.0,-0.99734,0.0,0.50951]
[1780165277370,43.69,73982.27,0.0,-0.99736,0.0,0.50659]
[1780165278378,43.69,73978.58,0.0,-0.99737,0.0,0.50465]
[1780165282406,43.69,73974.34,0.0,-0.99738,0.0,0.50242]
[1780165287441,43.69,73975.36,0.0,-0.99738,0.0,0.50295]
[1780165289455,43.69,73968.38,0.0,-0.9974,0.0,0.4993]
[1780165290129,43.69,73968.38,0.0,-0.9974,0.0,0.4993]
[1780165290462,43.69,73965.19,0.0,-0.99741,0.0,0.49764]
[1780165290719,43.69,73965.19,0.0,-0.99741,0.0,0.49764]
[1780165293809,43.69,73964.45,0.0,-0.99741,0.0,0.49666]
[1780165293969,43.69,73964.45,0.0,-0.99741,0.0,0.49666]
[1780165294490,43.69,73964.57,0.0,-0.99741,0.0,0.49672]
[1780165298766,43.69,73964.65,0.0,-0.99741,0.0,0.49676]
[1780165301539,43.69,73958.28,0.0,-0.99743,0.0,0.49347]
[1780165302546,43.69,73954.42,0.0,-0.99744,0.0,0.49148]
[1780165304560,43.69,73958.97,0.0,-0.99743,0.0,0.49382]
[1780165309595,43.69,73960.14,0.0,-0.99743,0.0,0.49443]
[1780165314630,43.69,73960.53,0.0,-0.99742,0.0,0.49463]
[1780165317651,43.69,73963.52,0.0,-0.99742,0.0,0.49618]
[1780165321680,43.69,73959.59,0.0,-0.99743,0.0,0.49414]
[1780165326715,43.69,73957.52,0.0,-0.99743,0.0,0.49307]
[1780165328730,43.69,73954.12,0.0,-0.99744,0.0,0.49132]
[1780165333764,43.69,73955.89,0.0,-0.99744,0.0,0.49223]
[1780165337792,43.69,73961.7,0.0,-0.99742,0.0,0.49523]
[1780165339806,43.69,73967.06,0.0,-0.99741,0.0,0.49802]
[1780165341820,43.69,73971.12,0.0,-0.99739,0.0,0.50013]
[1780165344841,43.69,73968.04,0.0,-0.9974,0.0,0.49853]
[1780165346942,43.69,73965.93,0.0,-0.99741,0.0,0.49743]
[1780165346971,43.69,73965.93,0.0,-0.99741,0.0,0.49743]
[1780165347043,43.69,73963.37,0.0,-0.99742,0.0,0.4961]
[1780165352896,43.69,73963.33,0.0,-0.99742,0.0,0.49548]
[1780165356925,43.69,73955.87,0.0,-0.99744,0.0,0.49163]
[1780165357932,43.69,73951.54,0.0,-0.99745,0.0,0.48941]
[1780165358939,43.69,73951.37,0.0,-0.99745,0.0,0.48932]
[1780165363974,43.69,73951.44,0.0,-0.99745,0.0,0.48935]
[1780165369009,43.69,73951.74,0.0,-0.99745,0.0,0.48951]
[1780165374044,43.69,73952.27,0.0,-0.99745,0.0,0.48978]
[1780165379080,43.69,73951.22,0.0,-0.99745,0.0,0.48924]
[1780165382101,43.69,73956.67,0.0,-0.99744,0.0,0.49204]
[1780165387137,43.69,73957.44,0.0,-0.99744,0.0,0.49244]
[1780165393180,43.69,73957.49,0.0,-0.99744,0.0,0.49246]
[1780165396201,43.69,73960.38,0.0,-0.99743,0.0,0.49395]
[1780165404257,43.69,73961.53,0.0,-0.99742,0.0,0.49455]
[1780165409293,43.69,73961.18,0.0,-0.99743,0.0,0.49437]
[1780165413323,43.69,73964.64,0.0,-0.99742,0.0,0.49556]
[1780165418358,43.69,73965.43,0.0,-0.99742,0.0,0.49597]
[1780165421379,43.69,73962.4,0.0,-0.99742,0.0,0.4944]
[1780165424400,43.69,73959.55,0.0,-0.99743,0.0,0.49293]
[1780165429437,43.69,73959.77,0.0,-0.99743,0.0,0.49304]
[1780165434472,43.69,73960.01,0.0,-0.99743,0.0,0.49317]
[1780165439508,43.69,73961.22,0.0,-0.99743,0.0,0.49379]
[1780165444543,43.69,73961.12,0.0,-0.99743,0.0,0.49374]
[1780165449578,43.69,73961.61,0.0,-0.99743,0.0,0.49399]
[1780165454613,43.69,73956.07,0.0,-0.99744,0.0,0.49114]
[1780165462669,43.69,73952.82,0.0,-0.99745,0.0,0.48947]
[1780165467704,43.69,73952.33,0.0,-0.99745,0.0,0.48922]
[1780165468711,43.69,73946.57,0.0,-0.99747,0.0,0.48627]
[1780165470725,43.69,73944.93,0.0,-0.99748,0.0,0.48544]
[1780165473747,43.69,73939.63,0.0,-0.99749,0.0,0.48216]
[1780165478782,43.69,73940.02,0.0,-0.99749,0.0,0.48236]
[1780165483817,43.69,73938.72,0.0,-0.9975,0.0,0.4817]
[1780165487845,43.69,73932.99,0.0,-0.99751,0.0,0.47881]
[1780165492880,43.69,73932.49,0.0,-0.99751,0.0,0.47856]
[1780165497711,43.69,73932.23,0.0,-0.99752,0.0,0.47843]
[1780165497719,43.69,73932.23,0.0,-0.99752,0.0,0.47843]
[1780165502950,43.69,73932.47,0.0,-0.99751,0.0,0.47855]
[1780165506978,43.69,73927.49,0.0,-0.99753,0.0,0.47605]
[1780165508343,43.69,73927.49,0.0,-0.99753,0.0,0.47605]
[1780165508469,43.69,73927.49,0.0,-0.99753,0.0,0.47605]
[1780165508571,43.69,73921.84,0.0,-0.99754,0.0,0.47323]
[1780165509999,43.69,73916.42,0.0,-0.99756,0.0,0.47054]
[1780165515039,43.69,73915.66,0.0,-0.99756,0.0,0.47016]
[1780165516046,43.69,73908.05,0.0,-0.99758,0.0,0.46641]
[1780165517053,43.69,73904.83,0.0,-0.99759,0.0,0.46483]
[1780165519067,43.69,73901.86,0.0,-0.9976,0.0,0.46337]
[1780165520825,43.69,73900.92,0.0,-0.9976,0.0,0.46291]
[1780165520969,43.69,73900.92,0.0,-0.9976,0.0,0.46291]
[1780165521081,43.69,73898.22,0.0,-0.99761,0.0,0.46159]
[1780165526116,43.69,73897.26,0.0,-0.99761,0.0,0.46113]
[1780165531151,43.69,73895.55,0.0,-0.99762,0.0,0.45973]
[1780165536623,43.69,73896.51,0.0,-0.99762,0.0,0.4602]
[1780165538734,43.69,73897.81,0.0,-0.99761,0.0,0.46083]
[1780165538937,43.69,73898.42,0.0,-0.99761,0.0,0.46113]
[1780165538969,43.69,73898.42,0.0,-0.99761,0.0,0.46113]
[1780165539207,43.69,73899.05,0.0,-0.99761,0.0,0.46143]
[1780165544242,43.69,73895.15,0.0,-0.99762,0.0,0.45954]
[1780165546085,43.69,73894.04,0.0,-0.99762,0.0,0.459]
[1780165546224,43.69,73894.04,0.0,-0.99762,0.0,0.459]
[1780165553305,43.69,73894.59,0.0,-0.99762,0.0,0.45926]
[1780165554919,43.69,73894.54,0.0,-0.99762,0.0,0.45924]
[1780165554971,43.69,73894.54,0.0,-0.99762,0.0,0.45924]
[1780165555246,43.69,73894.54,0.0,-0.99762,0.0,0.45924]
[1780165555473,43.69,73894.54,0.0,-0.99762,0.0,0.45924]
[1780165555574,43.69,73894.48,0.0,-0.99762,0.0,0.45921]
[1780165561365,43.69,73895.74,0.0,-0.99762,0.0,0.45982]
[1780165566400,43.69,73896.79,0.0,-0.99762,0.0,0.46033]
[1780165569473,43.69,73897.25,0.0,-0.99762,0.0,0.46056]
[1780165569719,43.69,73897.25,0.0,-0.99762,0.0,0.46056]
[1780165569854,43.69,73897.25,0.0,-0.99762,0.0,0.46056]
[1780165569821,43.69,73897.34,0.0,-0.99762,0.0,0.4606]
[1780165569975,43.69,73897.34,0.0,-0.99762,0.0,0.4606]
[1780165575463,43.69,73897.07,0.0,-0.99762,0.0,0.46047]
[1780165580498,43.69,73896.98,0.0,-0.99762,0.0,0.46042]
[1780165581494,43.69,73896.98,0.0,-0.99762,0.0,0.46042]
[1780165581655,43.69,73896.98,0.0,-0.99762,0.0,0.46042]
[1780165581722,43.69,73896.98,0.0,-0.99762,0.0,0.46042]
[1780165581757,43.69,73896.98,0.0,-0.99762,0.0,0.46042]
[1780165586540,43.69,73894.44,0.0,-0.99762,0.0,0.45919]
[1780165587366,43.69,73894.44,0.0,-0.99762,0.0,0.45919]
[1780165587470,43.69,73894.44,0.0,-0.99762,0.0,0.45919]
[1780165587685,43.69,73894.44,0.0,-0.99762,0.0,0.45919]
[1780165587724,43.69,73894.44,0.0,-0.99762,0.0,0.45919]
[1780165587825,43.69,73893.04,0.0,-0.99763,0.0,0.45851]
[1780165593590,43.69,73893.53,0.0,-0.99763,0.0,0.45819]
[1780165598626,43.69,73893.86,0.0,-0.99763,0.0,0.45835]
[1780165600915,43.69,73894.19,0.0,-0.99763,0.0,0.45851]
[1780165600970,43.69,73894.19,0.0,-0.99763,0.0,0.45851]
[1780165601008,43.69,73894.19,0.0,-0.99763,0.0,0.45851]
[1780165601223,43.69,73894.19,0.0,-0.99763,0.0,0.45851]
[1780165605675,43.69,73894.15,0.0,-0.99763,0.0,0.45849]
[1780165610710,43.69,73894.47,0.0,-0.99763,0.0,0.45864]
[1780165614003,43.69,73894.04,0.0,-0.99763,0.0,0.45843]
[1780165614227,43.69,73894.04,0.0,-0.99763,0.0,0.45843]
[1780165614518,43.69,73894.04,0.0,-0.99763,0.0,0.45843]
[1780165614722,43.69,73894.04,0.0,-0.99763,0.0,0.45843]
[1780165614738,43.69,73893.43,0.0,-0.99763,0.0,0.45814]
[1780165618781,43.69,73892.13,0.0,-0.99763,0.0,0.45751]
[1780165618812,43.69,73891.75,0.0,-0.99763,0.0,0.45732]
[1780165618970,43.69,73891.75,0.0,-0.99763,0.0,0.45732]
[1780165620088,43.69,73891.28,0.0,-0.99764,0.0,0.4571]
[1780165620223,43.69,73891.28,0.0,-0.99764,0.0,0.4571]
[1780165625815,43.69,73893.01,0.0,-0.99763,0.0,0.45793]
[1780165631151,43.69,73892.8,0.0,-0.99763,0.0,0.45783]
[1780165631222,43.69,73892.8,0.0,-0.99763,0.0,0.45783]
[1780165631252,43.69,73892.8,0.0,-0.99763,0.0,0.45783]
[1780165633217,43.69,73892.85,0.0,-0.99763,0.0,0.45786]
[1780165633472,43.69,73892.85,0.0,-0.99763,0.0,0.45786]
[1780165637900,43.69,73889.52,0.0,-0.99764,0.0,0.45625]
[1780165639795,43.69,73889.06,0.0,-0.99764,0.0,0.45603]
[1780165639914,43.69,73887.11,0.0,-0.99765,0.0,0.45509]
[1780165639969,43.69,73887.11,0.0,-0.99765,0.0,0.45509]
[1780165640730,43.69,73887.11,0.0,-0.99765,0.0,0.45509]
[1780165640974,43.69,73887.21,0.0,-0.99765,0.0,0.45513]
[1780165649984,43.69,73881.8,0.0,-0.99766,0.0,0.45253]
[1780165652874,43.69,73880.57,0.0,-0.99766,0.0,0.45195]
[1780165652955,43.69,73880.67,0.0,-0.99767,0.0,0.45144]
[1780165652969,43.69,73880.67,0.0,-0.99767,0.0,0.45144]
[1780165653005,43.69,73880.44,0.0,-0.99767,0.0,0.45133]
[1780165654840,43.69,73880.44,0.0,-0.99767,0.0,0.45133]
[1780165654973,43.69,73879.86,0.0,-0.99767,0.0,0.45105]
[1780165660054,43.69,73878.92,0.0,-0.99767,0.0,0.4506]
[1780165661061,43.69,73874.53,0.0,-0.99768,0.0,0.44851]
[1780165663217,43.69,73873.25,0.0,-0.99769,0.0,0.4479]
[1780165663470,43.69,73873.25,0.0,-0.99769,0.0,0.4479]
[1780165663572,43.69,73873.12,0.0,-0.99769,0.0,0.44784]
[1780165664675,43.69,73873.12,0.0,-0.99769,0.0,0.44784]
[1780165664722,43.69,73873.12,0.0,-0.99769,0.0,0.44784]
[1780165669117,43.69,73870.46,0.0,-0.99769,0.0,0.44658]
[1780165672427,43.69,73871.39,0.0,-0.99769,0.0,0.44702]
[1780165672469,43.69,73871.39,0.0,-0.99769,0.0,0.44702]
[1780165672521,43.69,73873.28,0.0,-0.99769,0.0,0.44791]
[1780165673377,43.69,73873.28,0.0,-0.99769,0.0,0.44791]
[1780165673485,43.69,73873.28,0.0,-0.99769,0.0,0.44791]
[1780165679187,43.69,73873.26,0.0,-0.99769,0.0,0.4479]
[1780165684222,43.69,73873.16,0.0,-0.99769,0.0,0.44786]
[1780165686110,43.69,73873.16,0.0,-0.99769,0.0,0.44786]
[1780165686222,43.69,73873.16,0.0,-0.99769,0.0,0.44786]
[1780165687524,43.69,73873.12,0.0,-0.99769,0.0,0.44784]
[1780165687720,43.69,73873.12,0.0,-0.99769,0.0,0.44784]
[1780165687787,43.69,73872.55,0.0,-0.99769,0.0,0.44757]
[1780165693285,43.69,73872.55,0.0,-0.99769,0.0,0.44757]
[1780165697313,43.69,73858.31,0.0,-0.99773,0.0,0.44085]
[1780165698320,43.69,73855.62,0.0,-0.99773,0.0,0.43959]
[1780165699327,43.69,73856.99,0.0,-0.99773,0.0,0.44023]
[1780165700821,43.69,73856.99,0.0,-0.99773,0.0,0.44023]
[1780165700831,43.69,73855.87,0.0,-0.99773,0.0,0.43971]
[1780165704362,43.69,73861.07,0.0,-0.99772,0.0,0.44215]
[1780165708390,43.69,73864.65,0.0,-0.99771,0.0,0.44383]
[1780165712052,43.69,73866.39,0.0,-0.99771,0.0,0.44465]
[1780165712221,43.69,73866.39,0.0,-0.99771,0.0,0.44465]
[1780165719467,43.69,73866.13,0.0,-0.99771,0.0,0.44398]
[1780165725522,43.69,73866.22,0.0,-0.99771,0.0,0.44402]
[1780165725720,43.69,73866.22,0.0,-0.99771,0.0,0.44402]
[1780165725809,43.69,73866.22,0.0,-0.99771,0.0,0.44402]
[1780165726394,43.69,73866.22,0.0,-0.99771,0.0,0.44402]
[1780165726473,43.69,73866.22,0.0,-0.99771,0.0,0.44402]
[1780165731550,43.69,73866.54,0.0,-0.99771,0.0,0.44417]
[1780165732609,43.69,73866.54,0.0,-0.99771,0.0,0.44417]
[1780165732724,43.69,73866.54,0.0,-0.99771,0.0,0.44417]
[1780165732825,43.69,73866.93,0.0,-0.99771,0.0,0.44436]
[1780165733841,43.69,73866.93,0.0,-0.99771,0.0,0.44436]
[1780165733972,43.69,73866.93,0.0,-0.99771,0.0,0.44436]
[1780165739607,43.69,73865.96,0.0,-0.99771,0.0,0.4439]
[1780165747663,43.69,73866.13,0.0,-0.99771,0.0,0.44398]
[1780165752200,43.69,73866.02,0.0,-0.99771,0.0,0.44393]
[1780165752219,43.69,73866.02,0.0,-0.99771,0.0,0.44393]
[1780165752314,43.69,73866.02,0.0,-0.99771,0.0,0.44393]
[1780165752470,43.69,73866.02,0.0,-0.99771,0.0,0.44393]
[1780165752698,43.69,73862.45,0.0,-0.99772,0.0,0.44225]
[1780165754712,43.69,73860.35,0.0,-0.99772,0.0,0.44126]
[1780165757133,43.69,73860.35,0.0,-0.99772,0.0,0.44126]
[1780165757220,43.69,73860.35,0.0,-0.99772,0.0,0.44126]
[1780165762768,43.69,73862.49,0.0,-0.99772,0.0,0.44227]
[1780165763325,43.69,73862.49,0.0,-0.99772,0.0,0.44227]
[1780165763469,43.69,73862.49,0.0,-0.99772,0.0,0.44227]
[1780165763776,43.69,73861.99,0.0,-0.99772,0.0,0.44203]
[1780165764652,43.69,73861.99,0.0,-0.99772,0.0,0.44203]
[1780165764724,43.69,73861.99,0.0,-0.99772,0.0,0.44203]
[1780165771831,43.69,73861.83,0.0,-0.99772,0.0,0.44141]
[1780165776867,43.69,73861.77,0.0,-0.99772,0.0,0.44138]
[1780165778110,43.69,73861.77,0.0,-0.99772,0.0,0.44138]
[1780165778221,43.69,73861.77,0.0,-0.99772,0.0,0.44138]
[1780165778957,43.69,73861.77,0.0,-0.99772,0.0,0.44138]
[1780165778971,43.69,73861.77,0.0,-0.99772,0.0,0.44138]
[1780165779058,43.69,73861.77,0.0,-0.99772,0.0,0.44138]
[1780165786964,43.69,73861.78,0.0,-0.99772,0.0,0.44139]
[1780165791999,43.69,73864.82,0.0,-0.99771,0.0,0.44281]
[1780165792921,43.69,73864.82,0.0,-0.99771,0.0,0.44281]
[1780165792970,43.69,73864.82,0.0,-0.99771,0.0,0.44281]
[1780165793006,43.69,73864.87,0.0,-0.99771,0.0,0.44284]
[1780165793806,43.69,73864.87,0.0,-0.99771,0.0,0.44284]
[1780165793971,43.69,73864.87,0.0,-0.99771,0.0,0.44284]
[1780165795031,43.69,73871.93,0.0,-0.9977,0.0,0.44617]
[1780165796038,43.69,73871.87,0.0,-0.9977,0.0,0.44614]
[1780165799153,43.69,73872.41,0.0,-0.99769,0.0,0.4464]
[1780165799219,43.69,73872.41,0.0,-0.99769,0.0,0.4464]
[1780165799710,43.69,73872.41,0.0,-0.99769,0.0,0.4464]
[1780165799723,43.69,73872.41,0.0,-0.99769,0.0,0.4464]
[1780165800066,43.69,73872.65,0.0,-0.99769,0.0,0.44651]
[1780165809130,43.69,73872.1,0.0,-0.9977,0.0,0.44625]
[1780165815328,43.69,73872.19,0.0,-0.9977,0.0,0.44629]
[1780165815470,43.69,73872.19,0.0,-0.9977,0.0,0.44629]
[1780165816179,43.69,73868.65,0.0,-0.9977,0.0,0.44462]
[1780165817182,43.69,73868.65,0.0,-0.9977,0.0,0.44462]
[1780165817219,43.69,73868.65,0.0,-0.9977,0.0,0.44462]
[1780165817283,43.69,73867.01,0.0,-0.99771,0.0,0.44384]
[1780165824235,43.69,73867.55,0.0,-0.99771,0.0,0.4441]
[1780165826434,43.69,73866.08,0.0,-0.99771,0.0,0.44341]
[1780165826470,43.69,73866.08,0.0,-0.99771,0.0,0.44341]
[1780165832291,43.69,73865.14,0.0,-0.99772,0.0,0.44242]
[1780165837326,43.69,73865.17,0.0,-0.99772,0.0,0.44243]
[1780165842557,43.69,73865.29,0.0,-0.99772,0.0,0.44249]
[1780165842730,43.69,73865.29,0.0,-0.99772,0.0,0.44249]
[1780165842967,43.69,73865.29,0.0,-0.99772,0.0,0.44249]
[1780165843069,43.69,73865.29,0.0,-0.99772,0.0,0.44249]
[1780165843221,43.69,73865.29,0.0,-0.99772,0.0,0.44249]
[1780165845383,43.69,73860.26,0.0,-0.99773,0.0,0.44013]
[1780165847454,43.69,73859.47,0.0,-0.99773,0.0,0.43976]
[1780165847470,43.69,73859.47,0.0,-0.99773,0.0,0.43976]
[1780165851571,43.69,73861.62,0.0,-0.99773,0.0,0.44076]
[1780165851721,43.69,73861.62,0.0,-0.99773,0.0,0.44076]
[1780165851730,43.69,73868.72,0.0,-0.99771,0.0,0.4441]
[1780165853109,43.69,73868.72,0.0,-0.99771,0.0,0.4441]
[1780165852432,43.69,73870.47,0.0,-0.9977,0.0,0.44493]
[1780165853220,43.69,73870.47,0.0,-0.9977,0.0,0.44493]
[1780165858476,43.69,73871.61,0.0,-0.9977,0.0,0.44547]
[1780165859584,43.69,73871.61,0.0,-0.9977,0.0,0.44547]
[1780165859722,43.69,73871.61,0.0,-0.9977,0.0,0.44547]
[1780165859823,43.69,73871.18,0.0,-0.9977,0.0,0.44526]
[1780165860589,43.69,73871.18,0.0,-0.9977,0.0,0.44526]
[1780165860726,43.69,73871.18,0.0,-0.9977,0.0,0.44526]
[1780165866536,43.69,73871.75,0.0,-0.9977,0.0,0.44553]
[1780165868492,43.69,73871.89,0.0,-0.9977,0.0,0.4456]
[1780165868733,43.69,73871.89,0.0,-0.9977,0.0,0.4456]
[1780165868834,43.69,73871.89,0.0,-0.9977,0.0,0.4456]
[1780165869393,43.69,73871.89,0.0,-0.9977,0.0,0.4456]
[1780165869471,43.69,73871.89,0.0,-0.9977,0.0,0.4456]
[1780165877162,43.69,73871.82,0.0,-0.9977,0.0,0.44556]
[1780165887661,43.69,73871.47,0.0,-0.9977,0.0,0.4454]
[1780165887719,43.69,73871.47,0.0,-0.9977,0.0,0.4454]
[1780165888143,43.69,73871.47,0.0,-0.9977,0.0,0.4454]
[1780165887762,43.69,73871.5,0.0,-0.9977,0.0,0.44541]
[1780165888222,43.69,73871.5,0.0,-0.9977,0.0,0.44541]
[1780165893720,43.69,73871.58,0.0,-0.9977,0.0,0.4449]
[1780165898755,43.69,73871.25,0.0,-0.9977,0.0,0.44474]
[1780165905804,43.69,73871.44,0.0,-0.9977,0.0,0.44483]
[1780165908394,43.69,73871.67,0.0,-0.9977,0.0,0.44494]
[1780165908469,43.69,73871.67,0.0,-0.9977,0.0,0.44494]
[1780165909092,43.69,73874.95,0.0,-0.99769,0.0,0.44649]
[1780165909986,43.69,73874.95,0.0,-0.99769,0.0,0.44649]
[1780165910221,43.69,73874.95,0.0,-0.99769,0.0,0.44649]
[1780165910087,43.69,73877.8,0.0,-0.99769,0.0,0.44785]
[1780165913222,43.69,73878.1,0.0,-0.99769,0.0,0.44799]
[1780165914123,43.69,73878.1,0.0,-0.99769,0.0,0.44799]
[1780165914220,43.69,73878.1,0.0,-0.99769,0.0,0.44799]
[1780165914224,43.69,73878.11,0.0,-0.99769,0.0,0.44799]
[1780165914867,43.69,73879.38,0.0,-0.99768,0.0,0.4486]
[1780165918896,43.69,73880.96,0.0,-0.99768,0.0,0.44935]
[1780165919903,43.69,73888.42,0.0,-0.99766,0.0,0.45292]
[1780165920910,43.69,73887.95,0.0,-0.99766,0.0,0.45269]
[1780165922934,43.69,73906.68,0.0,-0.99761,0.0,0.46175]
[1780165923940,43.69,73911.23,0.0,-0.99759,0.0,0.46398]
[1780165924947,43.69,73912.89,0.0,-0.99759,0.0,0.46479]
[1780165925689,43.69,73912.89,0.0,-0.99759,0.0,0.46479]
[1780165925954,43.69,73924.19,0.0,-0.99756,0.0,0.47036]
[1780165926961,43.69,73933.42,0.0,-0.99753,0.0,0.47496]
[1780165927969,43.69,73933.08,0.0,-0.99753,0.0,0.47479]
[1780165929585,43.69,73934.33,0.0,-0.99753,0.0,0.47541]
[1780165929982,43.69,73935.56,0.0,-0.99753,0.0,0.47603]
[1780165935017,43.69,73936.83,0.0,-0.99752,0.0,0.47667]
[1780165935307,43.69,73936.83,0.0,-0.99752,0.0,0.47667]
[1780165935471,43.69,73936.83,0.0,-0.99752,0.0,0.47667]
[1780165941156,43.69,73937.97,0.0,-0.99752,0.0,0.47724]
[1780165947101,43.69,73937.48,0.0,-0.99752,0.0,0.47699]
[1780165948843,43.69,73937.41,0.0,-0.99752,0.0,0.47696]
[1780165948969,43.69,73937.41,0.0,-0.99752,0.0,0.47696]
[1780165949115,43.69,73937.17,0.0,-0.99752,0.0,0.47684]
[1780165949487,43.69,73937.17,0.0,-0.99752,0.0,0.47684]
[1780165949721,43.69,73937.17,0.0,-0.99752,0.0,0.47684]
[1780165955157,43.69,73937.83,0.0,-0.99752,0.0,0.47659]
[1780165957947,43.69,73936.85,0.0,-0.99753,0.0,0.47609]
[1780165960191,43.69,73934.69,0.0,-0.99753,0.0,0.47501]
[1780165960896,43.69,73934.69,0.0,-0.99753,0.0,0.47501]
[1780165960973,43.69,73934.69,0.0,-0.99753,0.0,0.47501]
[1780165966234,43.69,73935.26,0.0,-0.99753,0.0,0.4753]
[1780165967720,43.69,73935.1,0.0,-0.99753,0.0,0.47522]
[1780165967821,43.69,73935.1,0.0,-0.99753,0.0,0.47522]
[1780165973289,43.69,73937.06,0.0,-0.99753,0.0,0.4762]
[1780165976711,43.69,73937.16,0.0,-0.99753,0.0,0.47625]
[1780165976721,43.69,73937.16,0.0,-0.99753,0.0,0.47625]
[1780165982398,43.69,73936.48,0.0,-0.99753,0.0,0.47591]
[1780165987421,43.69,73936.08,0.0,-0.99753,0.0,0.47571]
[1780165987470,43.69,73936.08,0.0,-0.99753,0.0,0.47571]
[1780165987477,43.69,73936.04,0.0,-0.99753,0.0,0.47569]
[1780165992451,43.69,73936.27,0.0,-0.99753,0.0,0.4758]
[1780165992470,43.69,73936.27,0.0,-0.99753,0.0,0.4758]
[1780165994483,43.69,73933.21,0.0,-0.99754,0.0,0.47427]
[1780165999697,43.69,73933.47,0.0,-0.99754,0.0,0.4744]
[1780166003230,43.69,73934.41,0.0,-0.99753,0.0,0.47487]
[1780166003321,43.69,73934.41,0.0,-0.99753,0.0,0.47487]
[1780166003469,43.69,73934.41,0.0,-0.99753,0.0,0.47487]
[1780166008334,43.69,73935.16,0.0,-0.99753,0.0,0.47525]
[1780166008470,43.69,73935.16,0.0,-0.99753,0.0,0.47525]
[1780166013621,43.69,73935.12,0.0,-0.99753,0.0,0.47465]
[1780166022045,43.69,73935.12,0.0,-0.99753,0.0,0.47465]
[1780166023995,43.69,73935.12,0.0,-0.99753,0.0,0.47465]
[1780166024219,43.69,73935.12,0.0,-0.99753,0.0,0.47465]
[1780166024463,43.69,73935.12,0.0,-0.99753,0.0,0.47465]
[1780166024469,43.69,73935.12,0.0,-0.99753,0.0,0.47465]
[1780166025708,43.69,73935.0,0.0,-0.99753,0.0,0.47459]
[1780166032757,43.69,73935.03,0.0,-0.99753,0.0,0.4746]
[1780166038231,43.69,73935.03,0.0,-0.99753,0.0,0.4746]
[1780166038469,43.69,73935.03,0.0,-0.99753,0.0,0.4746]
[1780166043675,43.69,73934.95,0.0,-0.99753,0.0,0.47456]
[1780166045721,43.69,73934.95,0.0,-0.99753,0.0,0.47456]
[1780166054911,43.69,73935.18,0.0,-0.99753,0.0,0.47468]
[1780166059449,43.69,73933.46,0.0,-0.99754,0.0,0.47382]
[1780166059472,43.69,73933.46,0.0,-0.99754,0.0,0.47382]
[1780166060414,43.69,73933.63,0.0,-0.99754,0.0,0.4739]
[1780166060471,43.69,73933.63,0.0,-0.99754,0.0,0.4739]
[1780166060953,43.69,73933.71,0.0,-0.99754,0.0,0.47394]
[1780166065987,43.69,73933.98,0.0,-0.99754,0.0,0.47408]
[1780166071023,43.69,73934.18,0.0,-0.99754,0.0,0.4736]
[1780166076058,43.69,73933.93,0.0,-0.99754,0.0,0.47347]
[1780166081093,43.69,73933.92,0.0,-0.99754,0.0,0.47347]
[1780166082593,43.69,73933.92,0.0,-0.99754,0.0,0.47347]
[1780166082721,43.69,73933.92,0.0,-0.99754,0.0,0.47347]
[1780166088249,43.69,73933.92,0.0,-0.99754,0.0,0.47347]
[1780166089189,43.69,73933.95,0.0,-0.99754,0.0,0.47348]
[1780166089220,43.69,73933.95,0.0,-0.99754,0.0,0.47348]
[1780166089290,43.69,73933.96,0.0,-0.99754,0.0,0.47349]
[1780166089732,43.69,73933.96,0.0,-0.99754,0.0,0.47349]
[1780166095191,43.69,73934.01,0.0,-0.99754,0.0,0.47351]
[1780166100226,43.69,73933.91,0.0,-0.99754,0.0,0.47346]
[1780166101159,43.69,73933.91,0.0,-0.99754,0.0,0.47346]
[1780166101239,43.69,73933.91,0.0,-0.99754,0.0,0.47346]
[1780166106268,43.69,73933.87,0.0,-0.99754,0.0,0.47344]
[1780166107721,43.69,73933.88,0.0,-0.99754,0.0,0.47345]
[1780166110881,43.69,73934.09,0.0,-0.99754,0.0,0.47355]
[1780166110970,43.69,73934.09,0.0,-0.99754,0.0,0.47355]
[1780166111303,43.69,73934.04,0.0,-0.99754,0.0,0.47353]
[1780166116338,43.69,73934.42,0.0,-0.99754,0.0,0.47372]
[1780166121373,43.69,73934.25,0.0,-0.99754,0.0,0.47363]
[1780166122059,43.69,73934.25,0.0,-0.99754,0.0,0.47363]
[1780166122218,43.69,73934.25,0.0,-0.99754,0.0,0.47363]
[1780166127415,43.69,73934.41,0.0,-0.99754,0.0,0.47371]
[1780166129720,43.69,73934.54,0.0,-0.99754,0.0,0.47378]
[1780166139500,43.69,73934.6,0.0,-0.99754,0.0,0.47323]
[1780166140612,43.69,73934.6,0.0,-0.99754,0.0,0.47323]
[1780166140719,43.69,73934.6,0.0,-0.99754,0.0,0.47323]
[1780166146483,43.69,73933.56,0.0,-0.99754,0.0,0.47271]
[1780166149722,43.69,73933.56,0.0,-0.99754,0.0,0.47271]
[1780166150878,43.69,73933.56,0.0,-0.99754,0.0,0.47271]
[1780166150969,43.69,73933.56,0.0,-0.99754,0.0,0.47271]
[1780166154606,43.69,73933.83,0.0,-0.99754,0.0,0.47285]
[1780166158245,43.69,73933.92,0.0,-0.99754,0.0,0.47289]
[1780166158469,43.69,73933.92,0.0,-0.99754,0.0,0.47289]
[1780166163675,43.69,73934.33,0.0,-0.99754,0.0,0.47309]
[1780166167721,43.69,73934.36,0.0,-0.99754,0.0,0.47311]
[1780166172705,43.69,73934.25,0.0,-0.99754,0.0,0.47306]
[1780166172720,43.69,73934.25,0.0,-0.99754,0.0,0.47306]
[1780166172738,43.69,73933.78,0.0,-0.99754,0.0,0.47282]
[1780166173586,43.69,73933.78,0.0,-0.99754,0.0,0.47282]
[1780166173719,43.69,73933.78,0.0,-0.99754,0.0,0.47282]
[1780166182703,43.69,73933.81,0.0,-0.99754,0.0,0.47284]
[1780166188853,43.69,73933.95,0.0,-0.99754,0.0,0.47291]
[1780166190642,43.69,73933.82,0.0,-0.99754,0.0,0.47284]
[1780166190720,43.69,73933.82,0.0,-0.99754,0.0,0.47284]
[1780166191601,43.69,73931.66,0.0,-0.99755,0.0,0.47177]
[1780166191720,43.69,73931.66,0.0,-0.99755,0.0,0.47177]
[1780166191874,43.69,73932.37,0.0,-0.99755,0.0,0.47154]
[1780166198923,43.69,73932.61,0.0,-0.99755,0.0,0.47166]
[1780166204433,43.69,73933.6,0.0,-0.99755,0.0,0.47215]
[1780166204469,43.69,73933.6,0.0,-0.99755,0.0,0.47215]
[1780166210300,43.69,73933.4,0.0,-0.99755,0.0,0.47205]
[1780166213720,43.69,73933.4,0.0,-0.99755,0.0,0.47205]
[1780166222084,43.69,73926.06,0.0,-0.99757,0.0,0.46841]
[1780166222850,43.69,73926.06,0.0,-0.99757,0.0,0.46841]
[1780166222969,43.69,73926.06,0.0,-0.99757,0.0,0.46841]
[1780166223091,43.69,73920.4,0.0,-0.99758,0.0,0.46562]
[1780166224331,43.69,73920.4,0.0,-0.99758,0.0,0.46562]
[1780166224469,43.69,73920.4,0.0,-0.99758,0.0,0.46562]
[1780166224479,43.69,73917.39,0.0,-0.99759,0.0,0.46415]
[1780166230140,43.69,73916.91,0.0,-0.99759,0.0,0.46391]
[1780166235006,43.69,73917.15,0.0,-0.99759,0.0,0.46403]
[1780166235220,43.69,73917.15,0.0,-0.99759,0.0,0.46403]
[1780166241216,43.69,73916.91,0.0,-0.99759,0.0,0.46391]
[1780166246251,43.69,73917.59,0.0,-0.99759,0.0,0.46424]
[1780166248614,43.69,73917.99,0.0,-0.99759,0.0,0.46444]
[1780166248720,43.69,73918.09,0.0,-0.99759,0.0,0.46449]
[1780166253945,43.69,73918.02,0.0,-0.99759,0.0,0.46446]
[1780166254713,43.69,73918.02,0.0,-0.99759,0.0,0.46388]
[1780166254719,43.69,73918.02,0.0,-0.99759,0.0,0.46388]
[1780166257719,43.69,73918.02,0.0,-0.99759,0.0,0.46388]
[1780166257821,43.69,73918.02,0.0,-0.99759,0.0,0.46388]
[1780166260614,43.69,73918.79,0.0,-0.99759,0.0,0.46426]
[1780166260351,43.69,73925.98,0.0,-0.99757,0.0,0.4678]
[1780166260720,43.69,73925.98,0.0,-0.99757,0.0,0.4678]
[1780166261538,43.69,73925.98,0.0,-0.99757,0.0,0.4678]
[1780166261358,43.69,73928.59,0.0,-0.99756,0.0,0.46909]
[1780166261722,43.69,73928.59,0.0,-0.99756,0.0,0.46909]
[1780166265501,43.69,73930.25,0.0,-0.99756,0.0,0.46991]
[1780166265720,43.69,73930.66,0.0,-0.99756,0.0,0.47012]
[1780166266756,43.69,73930.59,0.0,-0.99756,0.0,0.47008]
[1780166266969,43.69,73930.59,0.0,-0.99756,0.0,0.47008]
[1780166267400,43.69,73930.15,0.0,-0.99756,0.0,0.46986]
[1780166272435,43.69,73930.79,0.0,-0.99756,0.0,0.47018]
[1780166275720,43.69,73930.42,0.0,-0.99756,0.0,0.47]
[1780166281498,43.69,73930.46,0.0,-0.99756,0.0,0.47002]
[1780166286533,43.69,73930.22,0.0,-0.99756,0.0,0.4699]
[1780166287710,43.69,73929.91,0.0,-0.99756,0.0,0.46974]
[1780166287721,43.69,73929.91,0.0,-0.99756,0.0,0.46974]
[1780166294056,43.69,73934.43,0.0,-0.99755,0.0,0.47199]
[1780166295596,43.69,73939.3,0.0,-0.99753,0.0,0.47442]
[1780166297084,43.69,73940.97,0.0,-0.99753,0.0,0.47525]
[1780166297219,43.69,73940.97,0.0,-0.99753,0.0,0.47525]
[1780166297610,43.69,73946.91,0.0,-0.99751,0.0,0.47823]
[1780166298667,43.69,73946.91,0.0,-0.99751,0.0,0.47823]
[1780166298720,43.69,73947.13,0.0,-0.99751,0.0,0.47834]
[1780166299624,43.69,73947.02,0.0,-0.99751,0.0,0.47829]
[1780166301480,43.69,73946.54,0.0,-0.99751,0.0,0.47805]
[1780166301722,43.69,73947.74,0.0,-0.99751,0.0,0.47865]
[1780166305779,43.69,73950.31,0.0,-0.9975,0.0,0.47995]
[1780166305969,43.69,73950.31,0.0,-0.9975,0.0,0.47995]
[1780166307199,43.69,73950.84,0.0,-0.9975,0.0,0.48021]
[1780166307229,43.69,73950.84,0.0,-0.9975,0.0,0.48021]
[1780166307295,43.69,73950.84,0.0,-0.9975,0.0,0.48021]
[1780166313650,43.69,73950.17,0.0,-0.99751,0.0,0.47929]
[1780166313807,43.69,73950.37,0.0,-0.99751,0.0,0.47939]
[1780166313969,43.69,73950.37,0.0,-0.99751,0.0,0.47939]
[1780166314070,43.69,73943.15,0.0,-0.99753,0.0,0.47576]
[1780166314737,43.69,73941.71,0.0,-0.99753,0.0,0.47504]
[1780166317991,43.69,73941.99,0.0,-0.99753,0.0,0.47518]
[1780166318220,43.69,73941.99,0.0,-0.99753,0.0,0.47518]
[1780166318313,43.69,73941.86,0.0,-0.99753,0.0,0.47512]
[1780166325815,43.69,73941.33,0.0,-0.99753,0.0,0.47485]
[1780166330849,43.69,73931.39,0.0,-0.99756,0.0,0.4699]
[1780166331856,43.69,73928.14,0.0,-0.99757,0.0,0.46829]
[1780166333615,43.69,73928.14,0.0,-0.99757,0.0,0.46829]
[1780166333728,43.69,73927.96,0.0,-0.99757,0.0,0.4682]
[1780166338905,43.69,73928.73,0.0,-0.99757,0.0,0.46858]
[1780166340119,43.69,73928.73,0.0,-0.99757,0.0,0.46858]
[1780166340222,43.69,73928.73,0.0,-0.99757,0.0,0.46858]
[1780166340324,43.69,73928.84,0.0,-0.99757,0.0,0.46864]
[1780166345954,43.69,73929.06,0.0,-0.99757,0.0,0.46875]
[1780166350989,43.69,73929.01,0.0,-0.99757,0.0,0.46872]
[1780166356025,43.69,73929.15,0.0,-0.99757,0.0,0.46879]
[1780166361060,43.69,73928.74,0.0,-0.99757,0.0,0.46859]
[1780166366095,43.69,73928.03,0.0,-0.99757,0.0,0.46824]
[1780166367102,43.69,73923.59,0.0,-0.99758,0.0,0.46605]
[1780166372136,43.69,73921.43,0.0,-0.99759,0.0,0.46442]
[1780166378179,43.69,73924.46,0.0,-0.99758,0.0,0.4659]
[1780166380193,43.69,73928.82,0.0,-0.99757,0.0,0.46805]
[1780166385228,43.69,73929.55,0.0,-0.99757,0.0,0.46842]
[1780166390263,43.69,73935.15,0.0,-0.99755,0.0,0.47119]
[1780166392277,43.69,73937.02,0.0,-0.99755,0.0,0.47212]
[1780166394291,43.69,73944.61,0.0,-0.99752,0.0,0.47591]
[1780166395298,43.69,73952.32,0.0,-0.9975,0.0,0.47979]
[1780166396305,43.69,73951.7,0.0,-0.9975,0.0,0.47948]
[1780166396799,43.69,73951.7,0.0,-0.9975,0.0,0.47948]
[1780166397312,43.69,73951.76,0.0,-0.9975,0.0,0.47951]
[1780166397956,43.69,73951.76,0.0,-0.9975,0.0,0.47951]
[1780166398149,43.69,73951.76,0.0,-0.9975,0.0,0.47951]
[1780166403354,43.69,73952.15,0.0,-0.9975,0.0,0.4797]
[1780166405792,43.69,73952.53,0.0,-0.9975,0.0,0.4799]
[1780166405975,43.69,73952.53,0.0,-0.9975,0.0,0.4799]
[1780166406375,43.69,73952.55,0.0,-0.9975,0.0,0.47991]
[1780166411410,43.69,73952.45,0.0,-0.9975,0.0,0.47985]
[1780166413424,43.69,73944.62,0.0,-0.99752,0.0,0.47592]
[1780166413913,43.69,73944.62,0.0,-0.99752,0.0,0.47592]
[1780166414579,43.69,73941.72,0.0,-0.99753,0.0,0.47446]
[1780166414909,43.69,73941.72,0.0,-0.99753,0.0,0.47446]
[1780166415438,43.69,73949.52,0.0,-0.99751,0.0,0.47838]
[1780166416445,43.69,73952.87,0.0,-0.9975,0.0,0.48007]
[1780166418968,43.69,73952.64,0.0,-0.9975,0.0,0.47995]
[1780166419224,43.69,73952.64,0.0,-0.9975,0.0,0.47995]
[1780166419466,43.69,73952.87,0.0,-0.9975,0.0,0.48007]
[1780166424501,43.69,73952.54,0.0,-0.9975,0.0,0.4799]
[1780166426672,43.69,73952.84,0.0,-0.9975,0.0,0.48005]
[1780166426720,43.69,73952.84,0.0,-0.9975,0.0,0.48005]
[1780166427847,43.69,73951.15,0.0,-0.99751,0.0,0.4792]
[1780166430600,43.69,73948.54,0.0,-0.99751,0.0,0.47788]
[1780166430722,43.69,73948.54,0.0,-0.99751,0.0,0.47788]
[1780166430702,43.69,73948.9,0.0,-0.99751,0.0,0.47807]
[1780166440620,43.69,73944.69,0.0,-0.99753,0.0,0.47537]
[1780166445655,43.69,73943.16,0.0,-0.99753,0.0,0.4746]
[1780166453711,43.69,73942.49,0.0,-0.99753,0.0,0.47427]
[1780166460760,43.69,73942.11,0.0,-0.99753,0.0,0.47408]
[1780166465795,43.69,73941.93,0.0,-0.99754,0.0,0.47399]
[1780166471837,43.69,73941.86,0.0,-0.99754,0.0,0.47395]
[1780166478887,43.69,73942.59,0.0,-0.99753,0.0,0.47432]
[1780166484929,43.69,73942.4,0.0,-0.99753,0.0,0.47422]
[1780166489964,43.69,73941.8,0.0,-0.99754,0.0,0.47392]
[1780166495000,43.69,73938.97,0.0,-0.99755,0.0,0.47193]
[1780166500037,43.69,73938.66,0.0,-0.99755,0.0,0.47178]
[1780166506080,43.69,73937.85,0.0,-0.99755,0.0,0.47138]
[1780166512122,43.69,73939.21,0.0,-0.99755,0.0,0.47205]
[1780166518165,43.69,73942.88,0.0,-0.99754,0.0,0.47388]
[1780166519171,43.69,73947.25,0.0,-0.99752,0.0,0.47607]
[1780166521185,43.69,73947.46,0.0,-0.99752,0.0,0.47618]
[1780166523199,43.69,73951.95,0.0,-0.99751,0.0,0.47843]
[1780166527227,43.69,73952.29,0.0,-0.99751,0.0,0.4786]
[1780166533269,43.69,73948.59,0.0,-0.99752,0.0,0.47674]
[1780166538305,43.69,73946.65,0.0,-0.99752,0.0,0.47577]
[1780166543340,43.69,73948.06,0.0,-0.99752,0.0,0.47648]
[1780166547368,43.69,73944.14,0.0,-0.99753,0.0,0.47451]
[1780166552403,43.69,73943.58,0.0,-0.99754,0.0,0.47365]
[1780166562474,43.69,73943.51,0.0,-0.99754,0.0,0.47362]
[1780166567508,43.69,73944.62,0.0,-0.99753,0.0,0.47417]
[1780166572544,43.69,73944.68,0.0,-0.99753,0.0,0.4742]
[1780166577579,43.69,73944.6,0.0,-0.99753,0.0,0.47416]
[1780166582614,43.69,73944.41,0.0,-0.99753,0.0,0.47407]
[1780166587649,43.69,73944.62,0.0,-0.99753,0.0,0.47417]
[1780166593691,43.69,73944.4,0.0,-0.99753,0.0,0.47406]
[1780166598726,43.69,73944.48,0.0,-0.99753,0.0,0.4741]
[1780166604768,43.69,73944.76,0.0,-0.99753,0.0,0.47424]
[1780166609803,43.69,73944.69,0.0,-0.99753,0.0,0.47421]
[1780166611817,43.69,73940.31,0.0,-0.99755,0.0,0.47144]
[1780166617859,43.69,73939.84,0.0,-0.99755,0.0,0.47121]
[1780166622896,43.69,73939.88,0.0,-0.99755,0.0,0.47123]
[1780166628939,43.69,73939.68,0.0,-0.99755,0.0,0.47113]
[1780166633974,43.69,73940.64,0.0,-0.99755,0.0,0.47161]
[1780166639011,43.69,73941.9,0.0,-0.99754,0.0,0.47224]
[1780166644049,43.69,73945.02,0.0,-0.99754,0.0,0.47379]
[1780166648077,43.69,73947.91,0.0,-0.99753,0.0,0.47524]
[1780166653112,43.69,73948.73,0.0,-0.99752,0.0,0.47565]
[1780166660161,43.69,73952.1,0.0,-0.99752,0.0,0.47734]
[1780166661168,43.69,73956.61,0.0,-0.9975,0.0,0.47961]
[1780166664189,43.69,73958.58,0.0,-0.9975,0.0,0.48061]
[1780166669224,43.69,73959.97,0.0,-0.99749,0.0,0.48131]
[1780166674261,43.69,73963.43,0.0,-0.99749,0.0,0.48248]
[1780166675268,43.69,73968.27,0.0,-0.99747,0.0,0.48494]
[1780166676275,43.69,73973.02,0.0,-0.99746,0.0,0.48736]
[1780166680303,43.69,73977.57,0.0,-0.99744,0.0,0.4897]
[1780166683324,43.69,73985.0,0.0,-0.99742,0.0,0.49353]
[1780166684771,43.69,73985.0,0.0,-0.99742,0.0,0.49353]
[1780166684872,43.69,73988.22,0.0,-0.99741,0.0,0.4952]
[1780166685970,43.69,73988.22,0.0,-0.99741,0.0,0.4952]
[1780166687890,43.69,73990.23,0.0,-0.99741,0.0,0.49624]
[1780166687970,43.69,73990.23,0.0,-0.99741,0.0,0.49624]
[1780166687974,43.69,73989.18,0.0,-0.99741,0.0,0.49569]
[1780166691380,43.69,73992.37,0.0,-0.9974,0.0,0.49735]
[1780166696850,43.69,73993.33,0.0,-0.9974,0.0,0.49785]
[1780166702457,43.69,74002.41,0.0,-0.99737,0.0,0.50261]
[1780166703464,43.69,74005.43,0.0,-0.99736,0.0,0.5042]
[1780166704219,43.69,74005.43,0.0,-0.99736,0.0,0.5042]
[1780166704352,43.69,74005.43,0.0,-0.99736,0.0,0.5042]
[1780166704478,43.69,74007.27,0.0,-0.99736,0.0,0.50517]
[1780166705484,43.69,74014.36,0.0,-0.99733,0.0,0.50892]
[1780166706491,43.69,74019.76,0.0,-0.99732,0.0,0.5118]
[1780166707498,43.69,74020.23,0.0,-0.99732,0.0,0.51205]
[1780166711527,43.69,74021.21,0.0,-0.99731,0.0,0.51257]
[1780166712534,43.69,74024.34,0.0,-0.9973,0.0,0.51425]
[1780166714548,43.69,74018.59,0.0,-0.99732,0.0,0.51117]
[1780166716096,43.69,74017.31,0.0,-0.99733,0.0,0.51049]
[1780166717573,43.69,74022.53,0.0,-0.99731,0.0,0.51328]
[1780166719587,43.69,74027.97,0.0,-0.99729,0.0,0.5162]
[1780166720208,43.69,74027.97,0.0,-0.99729,0.0,0.5162]
[1780166720223,43.69,74027.97,0.0,-0.99729,0.0,0.5162]
[1780166720597,43.69,74031.08,0.0,-0.99728,0.0,0.51787]
[1780166721602,43.69,74027.01,0.0,-0.9973,0.0,0.51568]
[1780166726667,43.69,74028.63,0.0,-0.99729,0.0,0.51655]
[1780166731701,43.69,74028.47,0.0,-0.99729,0.0,0.51585]
[1780166733715,43.69,74023.19,0.0,-0.99731,0.0,0.51301]
[1780166734722,43.69,74019.68,0.0,-0.99732,0.0,0.51114]
[1780166737743,43.69,74006.55,0.0,-0.99736,0.0,0.50418]
[1780166738750,43.69,74004.12,0.0,-0.99737,0.0,0.5029]
[1780166742778,43.69,74001.04,0.0,-0.99738,0.0,0.50128]
[1780166744793,43.69,73996.63,0.0,-0.99739,0.0,0.49897]
[1780166745800,43.69,73992.11,0.0,-0.9974,0.0,0.49662]
[1780166748821,43.69,73989.25,0.0,-0.99741,0.0,0.49513]
[1780166752019,43.69,73985.51,0.0,-0.99742,0.0,0.49319]
[1780166758041,43.69,73985.61,0.0,-0.99742,0.0,0.49324]
[1780166758068,43.69,73985.21,0.0,-0.99743,0.0,0.49304]
[1780166758219,43.69,73985.21,0.0,-0.99743,0.0,0.49304]
[1780166762921,43.69,73978.46,0.0,-0.99744,0.0,0.48956]
[1780166763926,43.69,73977.77,0.0,-0.99745,0.0,0.4892]
[1780166768961,43.69,73976.1,0.0,-0.99745,0.0,0.48835]
[1780166771982,43.69,73971.75,0.0,-0.99746,0.0,0.48612]
[1780166772989,43.69,73968.34,0.0,-0.99747,0.0,0.48438]
[1780166774919,43.69,73968.17,0.0,-0.99747,0.0,0.48429]
[1780166774970,43.69,73968.17,0.0,-0.99747,0.0,0.48429]
[1780166777017,43.69,73964.38,0.0,-0.99749,0.0,0.48237]
[1780166779731,43.69,73963.64,0.0,-0.99749,0.0,0.48199]
[1780166779969,43.69,73963.64,0.0,-0.99749,0.0,0.48199]
[1780166780038,43.69,73963.52,0.0,-0.99749,0.0,0.48193]
[1780166784067,43.69,73960.85,0.0,-0.9975,0.0,0.48058]
[1780166789102,43.69,73959.48,0.0,-0.9975,0.0,0.47989]
[1780166794142,43.69,73959.94,0.0,-0.9975,0.0,0.47953]
[1780166799177,43.69,73960.21,0.0,-0.9975,0.0,0.47967]
[1780166804212,43.69,73959.35,0.0,-0.9975,0.0,0.47924]
[1780166809248,43.69,73959.06,0.0,-0.9975,0.0,0.47909]
[1780166814283,43.69,73959.73,0.0,-0.9975,0.0,0.47943]
[1780166816297,43.69,73955.53,0.0,-0.99751,0.0,0.47731]
[1780166818311,43.69,73952.86,0.0,-0.99752,0.0,0.47597]
[1780166823346,43.69,73953.1,0.0,-0.99752,0.0,0.47609]
[1780166828381,43.69,73953.35,0.0,-0.99752,0.0,0.47622]
[1780166832408,43.69,73947.71,0.0,-0.99754,0.0,0.47339]
[1780166835430,43.69,73944.82,0.0,-0.99754,0.0,0.47195]
[1780166841472,43.69,73943.44,0.0,-0.99755,0.0,0.47127]
[1780166846507,43.69,73943.51,0.0,-0.99755,0.0,0.4713]
[1780166851541,43.69,73943.13,0.0,-0.99755,0.0,0.47053]
[1780166856577,43.69,73943.43,0.0,-0.99755,0.0,0.47068]
[1780166869668,43.69,73944.52,0.0,-0.99755,0.0,0.47122]
[1780166873696,43.69,73942.0,0.0,-0.99756,0.0,0.46997]
[1780166875710,43.69,73947.86,0.0,-0.99754,0.0,0.47289]
[1780166877724,43.69,73947.06,0.0,-0.99754,0.0,0.47249]
[1780166882759,43.69,73945.81,0.0,-0.99754,0.0,0.47187]
[1780166885780,43.69,73942.95,0.0,-0.99755,0.0,0.47044]
[1780166890814,43.69,73943.5,0.0,-0.99755,0.0,0.47072]
[1780166895850,43.69,73943.15,0.0,-0.99755,0.0,0.47054]
[1780166901892,43.69,73938.06,0.0,-0.99757,0.0,0.46802]
[1780166904913,43.69,73934.77,0.0,-0.99758,0.0,0.4664]
[1780166908221,43.69,73934.55,0.0,-0.99758,0.0,0.46629]
[1780166908469,43.69,73934.41,0.0,-0.99758,0.0,0.46622]
[1780166913976,43.69,73935.17,0.0,-0.99758,0.0,0.46602]
[1780166915425,43.69,73935.14,0.0,-0.99758,0.0,0.46601]
[1780166915469,43.69,73935.14,0.0,-0.99758,0.0,0.46601]
[1780166915990,43.69,73935.22,0.0,-0.99758,0.0,0.46604]
[1780166921025,43.69,73935.44,0.0,-0.99758,0.0,0.46615]
[1780166923039,43.69,73938.1,0.0,-0.99757,0.0,0.46747]
[1780166928074,43.69,73939.46,0.0,-0.99757,0.0,0.46814]
[1780166930993,43.69,73939.71,0.0,-0.99757,0.0,0.46826]
[1780166931095,43.69,73946.75,0.0,-0.99755,0.0,0.47175]
[1780166932102,43.69,73952.77,0.0,-0.99753,0.0,0.47476]
[1780166932971,43.69,73952.77,0.0,-0.99753,0.0,0.47476]
[1780166938144,43.69,73956.08,0.0,-0.99752,0.0,0.47642]
[1780166940444,43.69,73956.88,0.0,-0.99752,0.0,0.47682]
[1780166940470,43.69,73956.88,0.0,-0.99752,0.0,0.47682]
[1780166941165,43.69,73956.54,0.0,-0.99752,0.0,0.47665]
[1780166942172,43.69,73950.76,0.0,-0.99753,0.0,0.47376]
[1780166943178,43.69,73947.79,0.0,-0.99754,0.0,0.47227]
[1780166948213,43.69,73946.49,0.0,-0.99755,0.0,0.47163]
[1780166954257,43.69,73946.21,0.0,-0.99755,0.0,0.47149]
[1780166959290,43.69,73946.52,0.0,-0.99755,0.0,0.47164]
[1780166964326,43.69,73946.59,0.0,-0.99755,0.0,0.47168]
[1780166967347,43.69,73943.6,0.0,-0.99755,0.0,0.47019]
[1780166973389,43.69,73944.7,0.0,-0.99755,0.0,0.47016]
[1780166978424,43.69,73943.92,0.0,-0.99756,0.0,0.46977]
[1780166985473,43.69,73943.51,0.0,-0.99756,0.0,0.46957]
[1780166990508,43.69,73942.63,0.0,-0.99756,0.0,0.46913]
[1780166991516,43.69,73939.05,0.0,-0.99757,0.0,0.46736]
[1780166996551,43.69,73939.79,0.0,-0.99757,0.0,0.46773]
[1780167001586,43.69,73939.14,0.0,-0.99757,0.0,0.4674]
[1780167002593,43.69,73929.47,0.0,-0.9976,0.0,0.46265]
[1780167003600,43.69,73928.08,0.0,-0.9976,0.0,0.46197]
[1780167004872,43.69,73928.08,0.0,-0.9976,0.0,0.46197]
[1780167004972,43.69,73928.08,0.0,-0.9976,0.0,0.46197]
[1780167008635,43.69,73924.29,0.0,-0.99761,0.0,0.46012]
[1780167010678,43.69,73922.5,0.0,-0.99762,0.0,0.45925]
[1780167010722,43.69,73922.5,0.0,-0.99762,0.0,0.45925]
[1780167010753,43.69,73922.37,0.0,-0.99762,0.0,0.45918]
[1780167011656,43.69,73927.03,0.0,-0.9976,0.0,0.46146]
[1780167013670,43.69,73930.15,0.0,-0.99759,0.0,0.46298]
[1780167018705,43.69,73930.58,0.0,-0.99759,0.0,0.46319]
[1780167023741,43.69,73930.46,0.0,-0.99759,0.0,0.46313]
[1780167028776,43.69,73929.62,0.0,-0.9976,0.0,0.46272]
[1780167034818,43.69,73929.62,0.0,-0.9976,0.0,0.46215]
[1780167039853,43.69,73929.21,0.0,-0.9976,0.0,0.46195]
[1780167044888,43.69,73929.87,0.0,-0.9976,0.0,0.46227]
[1780167049923,43.69,73928.86,0.0,-0.9976,0.0,0.46178]
[1780167054958,43.69,73929.37,0.0,-0.9976,0.0,0.46203]
[1780167061000,43.69,73929.38,0.0,-0.9976,0.0,0.46203]
[1780167067042,43.69,73929.08,0.0,-0.9976,0.0,0.46189]
[1780167076105,43.69,73929.6,0.0,-0.9976,0.0,0.46214]
[1780167081158,43.69,73922.98,0.0,-0.99762,0.0,0.45891]
[1780167082165,43.69,73915.52,0.0,-0.99764,0.0,0.4553]
[1780167083172,43.69,73912.46,0.0,-0.99765,0.0,0.45382]
[1780167088207,43.69,73911.36,0.0,-0.99765,0.0,0.45329]
[1780167090221,43.69,73908.73,0.0,-0.99766,0.0,0.45203]
[1780167095256,43.69,73908.97,0.0,-0.99766,0.0,0.45158]
[1780167100292,43.69,73909.36,0.0,-0.99766,0.0,0.45177]
[1780167105327,43.69,73907.85,0.0,-0.99766,0.0,0.45105]
[1780167110362,43.69,73905.75,0.0,-0.99767,0.0,0.45004]
[1780167115397,43.69,73905.75,0.0,-0.99767,0.0,0.45004]
[1780167121439,43.69,73905.78,0.0,-0.99767,0.0,0.45006]
[1780167133523,43.69,73907.36,0.0,-0.99766,0.0,0.45081]
[1780167138558,43.69,73908.53,0.0,-0.99766,0.0,0.45137]
[1780167143593,43.69,73908.97,0.0,-0.99766,0.0,0.45158]
[1780167149635,43.69,73910.04,0.0,-0.99766,0.0,0.4521]
[1780167154670,43.69,73910.45,0.0,-0.99766,0.0,0.45173]
[1780167162727,43.69,73910.48,0.0,-0.99766,0.0,0.45175]
[1780167167762,43.69,73913.59,0.0,-0.99765,0.0,0.45324]
[1780167171790,43.69,73916.58,0.0,-0.99764,0.0,0.45468]
[1780167176825,43.69,73916.55,0.0,-0.99764,0.0,0.45467]
[1780167181860,43.69,73915.99,0.0,-0.99764,0.0,0.4544]
[1780167188909,43.69,73916.01,0.0,-0.99764,0.0,0.45441]
[1780167194951,43.69,73915.23,0.0,-0.99764,0.0,0.45403]
[1780167205021,43.69,73915.74,0.0,-0.99764,0.0,0.45428]
[1780167210058,43.69,73915.5,0.0,-0.99764,0.0,0.45416]
[1780167215093,43.69,73915.45,0.0,-0.99765,0.0,0.45358]
[1780167220128,43.69,73916.04,0.0,-0.99765,0.0,0.45386]
[1780167229191,43.69,73914.9,0.0,-0.99765,0.0,0.45331]
[1780167236240,43.69,73914.7,0.0,-0.99765,0.0,0.45321]
[1780167241275,43.69,73914.51,0.0,-0.99765,0.0,0.45312]
[1780167246516,43.69,73913.0,0.0,-0.99765,0.0,0.4524]
[1780167252352,43.69,73913.19,0.0,-0.99765,0.0,0.45249]
[1780167259403,43.69,73912.81,0.0,-0.99765,0.0,0.45231]
[1780167264439,43.69,73913.7,0.0,-0.99765,0.0,0.45273]
[1780167269473,43.69,73908.36,0.0,-0.99767,0.0,0.45017]
[1780167271487,43.69,73906.37,0.0,-0.99767,0.0,0.44866]
[1780167276522,43.69,73906.77,0.0,-0.99767,0.0,0.44885]
[1780167284578,43.69,73910.72,0.0,-0.99766,0.0,0.45074]
[1780167288607,43.69,73914.89,0.0,-0.99765,0.0,0.45274]
[1780167293642,43.69,73916.35,0.0,-0.99765,0.0,0.45345]
[1780167295656,43.69,73920.42,0.0,-0.99764,0.0,0.45541]
[1780167297670,43.69,73922.89,0.0,-0.99763,0.0,0.4566]
[1780167302706,43.69,73923.44,0.0,-0.99763,0.0,0.45687]
[1780167303713,43.69,73927.42,0.0,-0.99762,0.0,0.4588]
[1780167304720,43.69,73930.87,0.0,-0.99761,0.0,0.46048]
[1780167309756,43.69,73932.38,0.0,-0.9976,0.0,0.46122]
[1780167314791,43.69,73930.71,0.0,-0.99761,0.0,0.4604]
[1780167316805,43.69,73927.0,0.0,-0.99762,0.0,0.4586]
[1780167321840,43.69,73926.84,0.0,-0.99762,0.0,0.45852]
[1780167326874,43.69,73926.98,0.0,-0.99762,0.0,0.45859]
[1780167332917,43.69,73926.28,0.0,-0.99762,0.0,0.45768]
[1780167338959,43.69,73926.31,0.0,-0.99762,0.0,0.4577]
[1780167343994,43.69,73925.92,0.0,-0.99762,0.0,0.45751]
[1780167347015,43.69,73919.19,0.0,-0.99764,0.0,0.45425]
[1780167348022,43.69,73915.84,0.0,-0.99765,0.0,0.45264]
[1780167349038,43.69,73916.32,0.0,-0.99765,0.0,0.45287]
[1780167352060,43.69,73922.42,0.0,-0.99763,0.0,0.45581]
[1780167354075,43.69,73927.22,0.0,-0.99762,0.0,0.45814]
[1780167359111,43.69,73924.6,0.0,-0.99763,0.0,0.45687]
[1780167364145,43.69,73922.97,0.0,-0.99763,0.0,0.45608]
[1780167369180,43.69,73923.08,0.0,-0.99763,0.0,0.45613]
[1780167380257,43.69,73923.01,0.0,-0.99763,0.0,0.4561]
[1780167385292,43.69,73923.89,0.0,-0.99763,0.0,0.45652]
[1780167394355,43.69,73924.53,0.0,-0.99763,0.0,0.45627]
[1780167403418,43.69,73924.66,0.0,-0.99763,0.0,0.45633]
[1780167405432,43.69,73928.07,0.0,-0.99762,0.0,0.45798]
[1780167406439,43.69,73930.66,0.0,-0.99761,0.0,0.45924]
[1780167410467,43.69,73933.45,0.0,-0.99761,0.0,0.4606]
[1780167415502,43.69,73933.03,0.0,-0.99761,0.0,0.4604]
[1780167420537,43.69,73933.25,0.0,-0.99761,0.0,0.46051]
[1780167423558,43.69,73936.58,0.0,-0.9976,0.0,0.46213]
[1780167427586,43.69,73937.9,0.0,-0.99759,0.0,0.46278]
[1780167432621,43.69,73938.93,0.0,-0.99759,0.0,0.46328]
[1780167437656,43.69,73939.16,0.0,-0.99759,0.0,0.4634]
[1780167440489,43.69,73939.16,0.0,-0.99759,0.0,0.4634]
[1780167442607,43.69,73939.4,0.0,-0.99759,0.0,0.46351]
[1780167442722,43.69,73939.4,0.0,-0.99759,0.0,0.46351]
[1780167442788,43.69,73939.27,0.0,-0.99759,0.0,0.46345]
[1780167444223,43.69,73938.15,0.0,-0.99759,0.0,0.4629]
[1780167450747,43.69,73937.08,0.0,-0.9976,0.0,0.46238]
[1780167456789,43.69,73937.9,0.0,-0.9976,0.0,0.46221]
[1780167461824,43.69,73936.18,0.0,-0.9976,0.0,0.46137]
[1780167468873,43.69,73936.56,0.0,-0.9976,0.0,0.46155]
[1780167473348,43.69,73938.16,0.0,-0.9976,0.0,0.46234]
[1780167473471,43.69,73938.16,0.0,-0.9976,0.0,0.46234]
[1780167473908,43.69,73940.52,0.0,-0.99759,0.0,0.46349]
[1780167475445,43.69,73940.52,0.0,-0.99759,0.0,0.46349]
[1780167475470,43.69,73940.52,0.0,-0.99759,0.0,0.46349]
[1780167477936,43.69,73945.79,0.0,-0.99757,0.0,0.46608]
[1780167479950,43.69,73950.74,0.0,-0.99756,0.0,0.46853]
[1780167480957,43.69,73958.33,0.0,-0.99754,0.0,0.4723]
[1780167481966,43.69,73959.55,0.0,-0.99754,0.0,0.47291]
[1780167485134,43.69,73960.38,0.0,-0.99753,0.0,0.47333]
[1780167485221,43.69,73960.38,0.0,-0.99753,0.0,0.47333]
[1780167485322,43.69,73960.36,0.0,-0.99753,0.0,0.47332]
[1780167486149,43.69,73960.36,0.0,-0.99753,0.0,0.47332]
[1780167486223,43.69,73960.36,0.0,-0.99753,0.0,0.47332]
[1780167492036,43.69,73960.99,0.0,-0.99753,0.0,0.47363]
[1780167497079,43.69,73958.71,0.0,-0.99754,0.0,0.47249]
[1780167500946,43.69,73958.19,0.0,-0.99754,0.0,0.47223]
[1780167500970,43.69,73958.19,0.0,-0.99754,0.0,0.47223]
[1780167501107,43.69,73958.15,0.0,-0.99754,0.0,0.47221]
[1780167502040,43.69,73958.15,0.0,-0.99754,0.0,0.47221]
[1780167502224,43.69,73958.15,0.0,-0.99754,0.0,0.47221]
[1780167508156,43.69,73958.71,0.0,-0.99754,0.0,0.47249]
[1780167513191,43.69,73958.92,0.0,-0.99754,0.0,0.47202]
[1780167516212,43.69,73949.14,0.0,-0.99757,0.0,0.46716]
[1780167518226,43.69,73945.83,0.0,-0.99758,0.0,0.46553]
[1780167519119,43.69,73945.83,0.0,-0.99758,0.0,0.46553]
[1780167519221,43.69,73945.83,0.0,-0.99758,0.0,0.46553]
[1780167519233,43.69,73945.48,0.0,-0.99758,0.0,0.46536]
[1780167520240,43.69,73942.79,0.0,-0.99759,0.0,0.46403]
[1780167522660,43.69,73940.43,0.0,-0.99759,0.0,0.46288]
[1780167522723,43.69,73940.43,0.0,-0.99759,0.0,0.46288]
[1780167528296,43.69,73940.03,0.0,-0.99759,0.0,0.46268]
[1780167533331,43.69,73943.48,0.0,-0.99758,0.0,0.46437]
[1780167536382,43.69,73943.6,0.0,-0.99758,0.0,0.46443]
[1780167536472,43.69,73943.6,0.0,-0.99758,0.0,0.46443]
[1780167536573,43.69,73943.51,0.0,-0.99758,0.0,0.46439]
[1780167537531,43.69,73943.51,0.0,-0.99758,0.0,0.46439]
[1780167537723,43.69,73943.51,0.0,-0.99758,0.0,0.46439]
[1780167543401,43.69,73948.94,0.0,-0.99757,0.0,0.46706]
[1780167545098,43.69,73950.88,0.0,-0.99756,0.0,0.46802]
[1780167545222,43.69,73950.88,0.0,-0.99756,0.0,0.46802]
[1780167545415,43.69,73950.79,0.0,-0.99756,0.0,0.46798]
[1780167546491,43.69,73950.79,0.0,-0.99756,0.0,0.46798]
[1780167546721,43.69,73950.79,0.0,-0.99756,0.0,0.46798]
[1780167548435,43.69,73944.97,0.0,-0.99758,0.0,0.46511]
[1780167554426,43.69,73943.95,0.0,-0.99758,0.0,0.4646]
[1780167554473,43.69,73943.95,0.0,-0.99758,0.0,0.4646]
[1780167554478,43.69,73942.25,0.0,-0.99759,0.0,0.46377]
[1780167556700,43.69,73941.91,0.0,-0.99759,0.0,0.4636]
[1780167556720,43.69,73941.91,0.0,-0.99759,0.0,0.4636]
[1780167558506,43.69,73939.35,0.0,-0.9976,0.0,0.46235]
[1780167563180,43.69,73940.07,0.0,-0.99759,0.0,0.4627]
[1780167563221,43.69,73940.07,0.0,-0.99759,0.0,0.4627]
[1780167563541,43.69,73940.9,0.0,-0.99759,0.0,0.46311]
[1780167565185,43.69,73942.08,0.0,-0.99759,0.0,0.46369]
[1780167565223,43.69,73942.08,0.0,-0.99759,0.0,0.46369]
[1780167570590,43.69,73942.2,0.0,-0.99759,0.0,0.46374]
[1780167575625,43.69,73941.39,0.0,-0.99759,0.0,0.46277]
[1780167580661,43.69,73940.84,0.0,-0.99759,0.0,0.4625]
[1780167585696,43.69,73940.58,0.0,-0.99759,0.0,0.46238]
[1780167586731,43.69,73940.58,0.0,-0.99759,0.0,0.46238]
[1780167586970,43.69,73940.58,0.0,-0.99759,0.0,0.46238]
[1780167586924,43.69,73941.22,0.0,-0.99759,0.0,0.46269]
[1780167587710,43.69,73941.42,0.0,-0.99759,0.0,0.46279]
[1780167588085,43.69,73941.42,0.0,-0.99759,0.0,0.46279]
[1780167588222,43.69,73941.42,0.0,-0.99759,0.0,0.46279]
[1780167593755,43.69,73941.27,0.0,-0.99759,0.0,0.46272]
[1780167602819,43.69,73941.44,0.0,-0.99759,0.0,0.4628]
[1780167607854,43.69,73941.45,0.0,-0.99759,0.0,0.4628]
[1780167613304,43.69,73941.44,0.0,-0.99759,0.0,0.4628]
[1780167618931,43.69,73941.01,0.0,-0.99759,0.0,0.46259]
[1780167623965,43.69,73938.48,0.0,-0.9976,0.0,0.46135]
[1780167624594,43.69,73938.48,0.0,-0.9976,0.0,0.46135]
[1780167624721,43.69,73938.48,0.0,-0.9976,0.0,0.46135]
[1780167624973,43.69,73938.51,0.0,-0.9976,0.0,0.46136]
[1780167626361,43.69,73939.21,0.0,-0.9976,0.0,0.46171]
[1780167626471,43.69,73939.21,0.0,-0.9976,0.0,0.46171]
[1780167632022,43.69,73939.12,0.0,-0.9976,0.0,0.46109]
[1780167637057,43.69,73939.25,0.0,-0.9976,0.0,0.46115]
[1780167642800,43.69,73938.94,0.0,-0.9976,0.0,0.461]
[1780167642975,43.69,73938.94,0.0,-0.9976,0.0,0.461]
[1780167643076,43.69,73938.7,0.0,-0.9976,0.0,0.46089]
[1780167644131,43.69,73938.55,0.0,-0.9976,0.0,0.46081]
[1780167644223,43.69,73938.55,0.0,-0.9976,0.0,0.46081]
[1780167650148,43.69,73937.87,0.0,-0.99761,0.0,0.46048]
[1780167656190,43.69,73937.72,0.0,-0.99761,0.0,0.46041]
[1780167662232,43.69,73930.15,0.0,-0.99763,0.0,0.45673]
[1780167663239,43.69,73929.78,0.0,-0.99763,0.0,0.45655]
[1780167667045,43.69,73929.71,0.0,-0.99763,0.0,0.45651]
[1780167667220,43.69,73929.71,0.0,-0.99763,0.0,0.45651]
[1780167667321,43.69,73929.71,0.0,-0.99763,0.0,0.45651]
[1780167668249,43.69,73929.71,0.0,-0.99763,0.0,0.45651]
[1780167668469,43.69,73929.71,0.0,-0.99763,0.0,0.45651]
[1780167677341,43.69,73929.35,0.0,-0.99763,0.0,0.45634]
[1780167679279,43.69,73929.32,0.0,-0.99763,0.0,0.45632]
[1780167679470,43.69,73929.32,0.0,-0.99763,0.0,0.45632]
[1780167679506,43.69,73929.32,0.0,-0.99763,0.0,0.45632]
[1780167681369,43.69,73924.36,0.0,-0.99764,0.0,0.45393]
[1780167684319,43.69,73925.97,0.0,-0.99764,0.0,0.4547]
[1780167684325,43.69,73925.97,0.0,-0.99764,0.0,0.4547]
[1780167684390,43.69,73923.81,0.0,-0.99764,0.0,0.45366]
[1780167687818,43.69,73923.07,0.0,-0.99765,0.0,0.4533]
[1780167687971,43.69,73923.07,0.0,-0.99765,0.0,0.4533]
[1780167688031,43.69,73919.88,0.0,-0.99765,0.0,0.45177]
[1780167688418,43.69,73917.5,0.0,-0.99766,0.0,0.45063]
[1780167689743,43.69,73917.5,0.0,-0.99766,0.0,0.45063]
[1780167689970,43.69,73917.5,0.0,-0.99766,0.0,0.45063]
[1780167696474,43.69,73916.31,0.0,-0.99767,0.0,0.4495]
[1780167701530,43.69,73917.66,0.0,-0.99766,0.0,0.45015]
[1780167701720,43.69,73917.66,0.0,-0.99766,0.0,0.45015]
[1780167701822,43.69,73917.77,0.0,-0.99766,0.0,0.4502]
[1780167703015,43.69,73917.77,0.0,-0.99766,0.0,0.4502]
[1780167703220,43.69,73917.49,0.0,-0.99766,0.0,0.45006]
[1780167709566,43.69,73917.13,0.0,-0.99767,0.0,0.44989]
[1780167715607,43.69,73917.55,0.0,-0.99766,0.0,0.45009]
[1780167720642,43.69,73917.37,0.0,-0.99766,0.0,0.45001]
[1780167723366,43.69,73918.38,0.0,-0.99766,0.0,0.45049]
[1780167723470,43.69,73918.38,0.0,-0.99766,0.0,0.45049]
[1780167723663,43.69,73918.25,0.0,-0.99766,0.0,0.45043]
[1780167725461,43.69,73919.14,0.0,-0.99766,0.0,0.45085]
[1780167725470,43.69,73919.14,0.0,-0.99766,0.0,0.45085]
[1780167725677,43.69,73921.28,0.0,-0.99765,0.0,0.45188]
[1780167726684,43.69,73927.18,0.0,-0.99764,0.0,0.45472]
[1780167729125,43.69,73928.98,0.0,-0.99763,0.0,0.45559]
[1780167728698,43.69,73931.93,0.0,-0.99762,0.0,0.45702]
[1780167729219,43.69,73931.93,0.0,-0.99762,0.0,0.45702]
[1780167731060,43.69,73932.28,0.0,-0.99762,0.0,0.45719]
[1780167731162,43.69,73932.49,0.0,-0.99762,0.0,0.45729]
[1780167731219,43.69,73932.49,0.0,-0.99762,0.0,0.45729]
[1780167731720,43.69,73932.97,0.0,-0.99762,0.0,0.45753]
[1780167736755,43.69,73931.49,0.0,-0.99763,0.0,0.45681]
[1780167738694,43.69,73931.79,0.0,-0.99763,0.0,0.45695]
[1780167738723,43.69,73931.79,0.0,-0.99763,0.0,0.45695]
[1780167743804,43.69,73932.59,0.0,-0.99762,0.0,0.45734]
[1780167748839,43.69,73932.37,0.0,-0.99762,0.0,0.45724]
[1780167750853,43.69,73923.98,0.0,-0.99765,0.0,0.45318]
[1780167752168,43.69,73923.98,0.0,-0.99765,0.0,0.45318]
[1780167752188,43.69,73922.91,0.0,-0.99765,0.0,0.4521]
[1780167752221,43.69,73922.91,0.0,-0.99765,0.0,0.4521]
[1780167752867,43.69,73922.9,0.0,-0.99765,0.0,0.4521]
[1780167753516,43.69,73922.9,0.0,-0.99765,0.0,0.4521]
[1780167753724,43.69,73922.9,0.0,-0.99765,0.0,0.4521]
[1780167758909,43.69,73922.8,0.0,-0.99765,0.0,0.45205]
[1780167759414,43.69,73922.8,0.0,-0.99765,0.0,0.45205]
[1780167759469,43.69,73922.8,0.0,-0.99765,0.0,0.45205]
[1780167759916,43.69,73922.49,0.0,-0.99765,0.0,0.4519]
[1780167761936,43.69,73919.37,0.0,-0.99766,0.0,0.4504]
[1780167762388,43.69,73919.37,0.0,-0.99766,0.0,0.4504]
[1780167762470,43.69,73919.37,0.0,-0.99766,0.0,0.4504]
[1780167767666,43.69,73919.0,0.0,-0.99766,0.0,0.45023]
[1780167767720,43.69,73919.0,0.0,-0.99766,0.0,0.45023]
[1780167767976,43.69,73918.36,0.0,-0.99766,0.0,0.44992]
[1780167773196,43.69,73918.47,0.0,-0.99766,0.0,0.44997]
[1780167773219,43.69,73918.4,0.0,-0.99766,0.0,0.44994]
[1780167774018,43.69,73915.95,0.0,-0.99767,0.0,0.44877]
[1780167779055,43.69,73916.09,0.0,-0.99767,0.0,0.44884]
[1780167781578,43.69,73916.32,0.0,-0.99767,0.0,0.44894]
[1780167781720,43.69,73916.32,0.0,-0.99767,0.0,0.44894]
[1780167782076,43.69,73916.47,0.0,-0.99767,0.0,0.44902]
[1780167792146,43.69,73916.18,0.0,-0.99767,0.0,0.44888]
[1780167795697,43.69,73916.46,0.0,-0.99767,0.0,0.44901]
[1780167795720,43.69,73916.46,0.0,-0.99767,0.0,0.44901]
[1780167802216,43.69,73916.66,0.0,-0.99767,0.0,0.44911]
[1780167807253,43.69,73916.94,0.0,-0.99767,0.0,0.44924]
[1780167808324,43.69,73916.94,0.0,-0.99767,0.0,0.44924]
[1780167808473,43.69,73916.94,0.0,-0.99767,0.0,0.44924]
[1780167808481,43.69,73921.72,0.0,-0.99766,0.0,0.45153]
[1780167809267,43.69,73925.11,0.0,-0.99765,0.0,0.45316]
[1780167810393,43.69,73925.11,0.0,-0.99765,0.0,0.45316]
[1780167810469,43.69,73925.11,0.0,-0.99765,0.0,0.45316]
[1780167810570,43.69,73926.99,0.0,-0.99764,0.0,0.45407]
[1780167816316,43.69,73927.2,0.0,-0.99764,0.0,0.4536]
[1780167820751,43.69,73927.55,0.0,-0.99764,0.0,0.45377]
[1780167820969,43.69,73927.55,0.0,-0.99764,0.0,0.45377]
[1780167821020,43.69,73928.23,0.0,-0.99764,0.0,0.4541]
[1780167822851,43.69,73928.73,0.0,-0.99764,0.0,0.45434]
[1780167822970,43.69,73928.73,0.0,-0.99764,0.0,0.45434]
[1780167828400,43.69,73928.45,0.0,-0.99764,0.0,0.45421]
[1780167837465,43.69,73929.05,0.0,-0.99764,0.0,0.4545]
[1780167842500,43.69,73929.55,0.0,-0.99764,0.0,0.45474]
[1780167847535,43.69,73930.03,0.0,-0.99764,0.0,0.45497]
[1780167851043,43.69,73929.75,0.0,-0.99764,0.0,0.45483]
[1780167851221,43.69,73929.75,0.0,-0.99764,0.0,0.45483]
[1780167851144,43.69,73929.75,0.0,-0.99764,0.0,0.45483]
[1780167851312,43.69,73929.75,0.0,-0.99764,0.0,0.45483]
[1780167853581,43.69,73929.57,0.0,-0.99764,0.0,0.45475]
[1780167853724,43.69,73929.57,0.0,-0.99764,0.0,0.45475]
[1780167859619,43.69,73930.26,0.0,-0.99764,0.0,0.45508]
[1780167864654,43.69,73930.83,0.0,-0.99763,0.0,0.45536]
[1780167869689,43.69,73930.42,0.0,-0.99763,0.0,0.45516]
[1780167870478,43.69,73930.42,0.0,-0.99763,0.0,0.45516]
[1780167870719,43.69,73930.42,0.0,-0.99763,0.0,0.45516]
[1780167870820,43.69,73933.48,0.0,-0.99763,0.0,0.45664]
[1780167871703,43.69,73934.74,0.0,-0.99763,0.0,0.45668]
[1780167872726,43.69,73934.74,0.0,-0.99763,0.0,0.45668]
[1780167872970,43.69,73934.74,0.0,-0.99763,0.0,0.45668]
[1780167873071,43.69,73936.53,0.0,-0.99762,0.0,0.45755]
[1780167878752,43.69,73936.61,0.0,-0.99762,0.0,0.45759]
[1780167885397,43.69,73936.61,0.0,-0.99762,0.0,0.45759]
[1780167888031,43.69,73936.86,0.0,-0.99762,0.0,0.45771]
[1780167888222,43.69,73936.86,0.0,-0.99762,0.0,0.45771]
[1780167888323,43.69,73936.86,0.0,-0.99762,0.0,0.45771]
[1780167890836,43.69,73939.77,0.0,-0.99761,0.0,0.45913]
[1780167892914,43.69,73941.06,0.0,-0.99761,0.0,0.45976]
[1780167892970,43.69,73941.06,0.0,-0.99761,0.0,0.45976]
[1780167894545,43.69,73943.88,0.0,-0.9976,0.0,0.46113]
[1780167894720,43.69,73943.88,0.0,-0.9976,0.0,0.46113]
[1780167894872,43.69,73943.73,0.0,-0.9976,0.0,0.46106]
[1780167899908,43.69,73943.2,0.0,-0.9976,0.0,0.4608]
[1780167902929,43.69,73939.47,0.0,-0.99761,0.0,0.45898]
[1780167904943,43.69,73935.62,0.0,-0.99762,0.0,0.45711]
[1780167906311,43.69,73935.62,0.0,-0.99762,0.0,0.45711]
[1780167906470,43.69,73936.83,0.0,-0.99762,0.0,0.4577]
[1780167911992,43.69,73937.75,0.0,-0.99762,0.0,0.45815]
[1780167919041,43.69,73937.65,0.0,-0.99762,0.0,0.4581]
[1780167924076,43.69,73937.46,0.0,-0.99762,0.0,0.458]
[1780167928104,43.69,73934.64,0.0,-0.99763,0.0,0.45664]
[1780167929111,43.69,73931.33,0.0,-0.99764,0.0,0.45503]
[1780167931140,43.69,73930.43,0.0,-0.99764,0.0,0.4546]
[1780167931221,43.69,73930.43,0.0,-0.99764,0.0,0.4546]
[1780167933240,43.69,73930.33,0.0,-0.99764,0.0,0.45399]
[1780167933323,43.69,73930.26,0.0,-0.99764,0.0,0.45395]
[1780167933470,43.69,73930.26,0.0,-0.99764,0.0,0.45395]
[1780167939182,43.69,73929.04,0.0,-0.99764,0.0,0.45336]
[1780167944217,43.69,73929.08,0.0,-0.99764,0.0,0.45338]
[1780167945704,43.69,73929.08,0.0,-0.99764,0.0,0.45338]
[1780167945722,43.69,73929.08,0.0,-0.99764,0.0,0.45338]
[1780167950259,43.69,73923.75,0.0,-0.99766,0.0,0.45082]
[1780167951266,43.69,73920.49,0.0,-0.99767,0.0,0.44926]
[1780167953638,43.69,73920.42,0.0,-0.99767,0.0,0.44923]
[1780167953720,43.69,73920.42,0.0,-0.99767,0.0,0.44923]
[1780167956766,43.69,73920.11,0.0,-0.99767,0.0,0.44908]
[1780167956969,43.69,73920.11,0.0,-0.99767,0.0,0.44908]
[1780167957071,43.69,73920.11,0.0,-0.99767,0.0,0.44908]
[1780167962345,43.69,73920.15,0.0,-0.99767,0.0,0.4491]
[1780167966015,43.69,73920.15,0.0,-0.99767,0.0,0.4491]
[1780167966220,43.69,73920.15,0.0,-0.99767,0.0,0.4491]
[1780167972415,43.69,73920.11,0.0,-0.99767,0.0,0.44908]
[1780167978855,43.69,73920.14,0.0,-0.99767,0.0,0.44909]
[1780167978969,43.69,73920.14,0.0,-0.99767,0.0,0.44909]
[1780167979070,43.69,73915.89,0.0,-0.99768,0.0,0.44706]
[1780167980600,43.69,73915.64,0.0,-0.99768,0.0,0.44695]
[1780167980720,43.69,73915.64,0.0,-0.99768,0.0,0.44695]
[1780167980822,43.69,73915.89,0.0,-0.99768,0.0,0.44706]
[1780167986514,43.69,73916.78,0.0,-0.99768,0.0,0.44749]
[1780167987521,43.69,73922.38,0.0,-0.99766,0.0,0.45016]
[1780167988969,43.69,73922.38,0.0,-0.99766,0.0,0.45016]
[1780167989046,43.69,73924.74,0.0,-0.99766,0.0,0.4513]
[1780167992557,43.69,73926.62,0.0,-0.99765,0.0,0.45164]
[1780167997591,43.69,73926.33,0.0,-0.99765,0.0,0.4515]
[1780168006138,43.69,73927.1,0.0,-0.99765,0.0,0.45187]
[1780168006220,43.69,73927.1,0.0,-0.99765,0.0,0.45187]
[1780168009818,43.69,73927.71,0.0,-0.99765,0.0,0.45216]
[1780168009969,43.69,73927.71,0.0,-0.99765,0.0,0.45216]
[1780168010070,43.69,73927.76,0.0,-0.99765,0.0,0.45218]
[1780168012349,43.69,73927.76,0.0,-0.99765,0.0,0.45218]
[1780168012450,43.69,73934.25,0.0,-0.99763,0.0,0.45531]
[1780168012469,43.69,73934.25,0.0,-0.99763,0.0,0.45531]
[1780168012695,43.69,73937.43,0.0,-0.99762,0.0,0.45685]
[1780168013703,43.69,73939.15,0.0,-0.99762,0.0,0.45769]
[1780168017082,43.69,73940.26,0.0,-0.99762,0.0,0.45823]
[1780168017229,43.69,73940.26,0.0,-0.99762,0.0,0.45823]
[1780168017331,43.69,73940.79,0.0,-0.99761,0.0,0.45849]
[1780168021620,43.69,73941.17,0.0,-0.99761,0.0,0.45867]
[1780168021720,43.69,73941.17,0.0,-0.99761,0.0,0.45867]
[1780168024780,43.69,73937.45,0.0,-0.99762,0.0,0.45686]
[1780168026794,43.69,73931.31,0.0,-0.99764,0.0,0.45389]
[1780168028545,43.69,73931.09,0.0,-0.99764,0.0,0.45379]
[1780168028720,43.69,73931.09,0.0,-0.99764,0.0,0.45379]
[1780168030645,43.69,73928.6,0.0,-0.99765,0.0,0.45259]
[1780168030720,43.69,73928.6,0.0,-0.99765,0.0,0.45259]
[1780168030822,43.69,73928.78,0.0,-0.99765,0.0,0.45267]
[1780168035857,43.69,73928.36,0.0,-0.99765,0.0,0.45247]
[1780168040893,43.69,73927.33,0.0,-0.99765,0.0,0.45198]
[1780168043916,43.69,73924.6,0.0,-0.99766,0.0,0.45067]
[1780168046640,43.69,73922.71,0.0,-0.99766,0.0,0.44976]
[1780168046721,43.69,73922.71,0.0,-0.99766,0.0,0.44976]
[1780168054993,43.69,73922.6,0.0,-0.99767,0.0,0.44915]
[1780168059021,43.69,73916.83,0.0,-0.99768,0.0,0.4464]
[1780168060028,43.69,73908.17,0.0,-0.99771,0.0,0.44229]
[1780168061035,43.69,73908.63,0.0,-0.9977,0.0,0.44251]
[1780168062356,43.69,73908.63,0.0,-0.9977,0.0,0.44251]
[1780168062471,43.69,73908.63,0.0,-0.9977,0.0,0.44251]
[1780168067090,43.69,73907.52,0.0,-0.99771,0.0,0.44199]
[1780168067219,43.69,73907.52,0.0,-0.99771,0.0,0.44199]
[1780168067751,43.69,73908.27,0.0,-0.99771,0.0,0.44234]
[1780168067969,43.69,73908.27,0.0,-0.99771,0.0,0.44234]
[1780168068086,43.69,73908.18,0.0,-0.99771,0.0,0.4423]
[1780168073121,43.69,73908.19,0.0,-0.99771,0.0,0.4423]
[1780168074462,43.69,73908.19,0.0,-0.99771,0.0,0.4423]
[1780168074470,43.69,73908.19,0.0,-0.99771,0.0,0.4423]
[1780168080181,43.69,73907.71,0.0,-0.99771,0.0,0.44208]
[1780168082048,43.69,73909.7,0.0,-0.9977,0.0,0.44302]
[1780168082221,43.69,73909.7,0.0,-0.9977,0.0,0.44302]
[1780168085189,43.69,73909.45,0.0,-0.9977,0.0,0.4429]
[1780168085221,43.69,73909.45,0.0,-0.9977,0.0,0.4429]
[1780168085293,43.69,73909.3,0.0,-0.9977,0.0,0.44283]
[1780168089645,43.69,73909.86,0.0,-0.9977,0.0,0.44309]
[1780168089721,43.69,73909.86,0.0,-0.9977,0.0,0.44309]
[1780168093563,43.69,73911.2,0.0,-0.9977,0.0,0.44373]
[1780168093720,43.69,73911.2,0.0,-0.9977,0.0,0.44373]
[1780168094062,43.69,73911.2,0.0,-0.9977,0.0,0.44373]
[1780168094220,43.69,73911.2,0.0,-0.9977,0.0,0.44373]
[1780168094278,43.69,73910.81,0.0,-0.9977,0.0,0.44354]
[1780168100321,43.69,73910.89,0.0,-0.9977,0.0,0.44358]
[1780168105355,43.69,73911.18,0.0,-0.9977,0.0,0.44372]
[1780168107923,43.69,73910.67,0.0,-0.9977,0.0,0.44348]
[1780168107969,43.69,73910.67,0.0,-0.9977,0.0,0.44348]
[1780168114418,43.69,73910.1,0.0,-0.9977,0.0,0.44265]
[1780168116583,43.69,73908.69,0.0,-0.99771,0.0,0.44199]
[1780168116720,43.69,73908.69,0.0,-0.99771,0.0,0.44199]
[1780168119483,43.69,73908.36,0.0,-0.99771,0.0,0.44183]
[1780168119722,43.69,73907.72,0.0,-0.99771,0.0,0.44153]
[1780168120460,43.69,73907.41,0.0,-0.99771,0.0,0.44138]
[1780168126502,43.69,73906.69,0.0,-0.99771,0.0,0.44104]
[1780168129639,43.69,73907.86,0.0,-0.99771,0.0,0.4416]
[1780168129723,43.69,73907.86,0.0,-0.99771,0.0,0.4416]
[1780168135565,43.69,73908.03,0.0,-0.99771,0.0,0.44168]
[1780168141607,43.69,73908.04,0.0,-0.99771,0.0,0.44168]
[1780168144969,43.69,73909.43,0.0,-0.99771,0.0,0.44234]
[1780168145220,43.69,73909.43,0.0,-0.99771,0.0,0.44234]
[1780168145322,43.69,73909.79,0.0,-0.9977,0.0,0.44251]
[1780168150670,43.69,73911.29,0.0,-0.9977,0.0,0.44321]
[1780168156711,43.69,73912.71,0.0,-0.9977,0.0,0.44389]
[1780168161747,43.69,73912.35,0.0,-0.9977,0.0,0.44372]
[1780168166781,43.69,73912.86,0.0,-0.9977,0.0,0.44396]
[1780168172824,43.69,73911.24,0.0,-0.9977,0.0,0.44264]
[1780168177859,43.69,73911.04,0.0,-0.9977,0.0,0.44254]
[1780168182894,43.69,73910.86,0.0,-0.9977,0.0,0.44246]
[1780168187928,43.69,73911.01,0.0,-0.9977,0.0,0.44253]
[1780168192964,43.69,73910.13,0.0,-0.99771,0.0,0.44211]
[1780168197999,43.69,73910.2,0.0,-0.99771,0.0,0.44215]
[1780168203039,43.69,73908.88,0.0,-0.99771,0.0,0.44152]
[1780168206055,43.69,73906.22,0.0,-0.99772,0.0,0.44027]
[1780168211090,43.69,73904.47,0.0,-0.99772,0.0,0.43945]
[1780168216126,43.69,73904.35,0.0,-0.99772,0.0,0.43939]
[1780168221161,43.69,73901.89,0.0,-0.99773,0.0,0.43824]
[1780168226196,43.69,73904.99,0.0,-0.99772,0.0,0.43969]
[1780168231231,43.69,73904.8,0.0,-0.99772,0.0,0.43905]
[1780168235259,43.69,73907.45,0.0,-0.99772,0.0,0.4403]
[1780168240294,43.69,73908.68,0.0,-0.99771,0.0,0.44088]
[1780168243315,43.69,73904.3,0.0,-0.99772,0.0,0.43882]
[1780168248350,43.69,73904.37,0.0,-0.99772,0.0,0.43885]
[1780168253385,43.69,73904.14,0.0,-0.99773,0.0,0.43874]
[1780168258420,43.69,73904.34,0.0,-0.99772,0.0,0.43884]
[1780168263458,43.69,73907.16,0.0,-0.99772,0.0,0.44016]
[1780168268493,43.69,73907.94,0.0,-0.99772,0.0,0.44053]
[1780168273529,43.69,73907.64,0.0,-0.99772,0.0,0.44039]
[1780168278563,43.69,73907.5,0.0,-0.99772,0.0,0.44032]
[1780168283598,43.69,73907.28,0.0,-0.99772,0.0,0.44022]
[1780168288633,43.69,73907.98,0.0,-0.99772,0.0,0.44055]
[1780168296689,43.69,73907.82,0.0,-0.99772,0.0,0.43992]
[1780168301724,43.69,73907.43,0.0,-0.99772,0.0,0.43974]
[1780168303356,43.69,73907.23,0.0,-0.99772,0.0,0.43964]
[1780168303469,43.69,73907.23,0.0,-0.99772,0.0,0.43964]
[1780168308773,43.69,73907.62,0.0,-0.99772,0.0,0.43983]
[1780168313807,43.69,73907.56,0.0,-0.99772,0.0,0.4398]
[1780168318842,43.69,73907.43,0.0,-0.99772,0.0,0.43974]
[1780168323878,43.69,73907.27,0.0,-0.99772,0.0,0.43966]
[1780168328913,43.69,73907.47,0.0,-0.99772,0.0,0.43976]
[1780168333948,43.69,73907.47,0.0,-0.99772,0.0,0.43976]
[1780168338983,43.69,73908.15,0.0,-0.99772,0.0,0.44007]
[1780168344601,43.69,73908.11,0.0,-0.99772,0.0,0.44006]
[1780168346553,43.69,73908.99,0.0,-0.99772,0.0,0.44047]
[1780168346720,43.69,73908.99,0.0,-0.99772,0.0,0.44047]
[1780168346794,43.69,73909.03,0.0,-0.99772,0.0,0.44049]
[1780168352075,43.69,73907.58,0.0,-0.99772,0.0,0.43926]
[1780168355096,43.69,73911.26,0.0,-0.99771,0.0,0.44099]
[1780168362145,43.69,73911.24,0.0,-0.99771,0.0,0.44098]
[1780168367180,43.69,73911.17,0.0,-0.99771,0.0,0.44094]
[1780168372215,43.69,73910.92,0.0,-0.99771,0.0,0.44083]
[1780168377250,43.69,73910.68,0.0,-0.99771,0.0,0.44071]
[1780168387320,43.69,73910.47,0.0,-0.99771,0.0,0.44061]
[1780168392355,43.69,73910.73,0.0,-0.99771,0.0,0.44074]
[1780168398397,43.69,73917.25,0.0,-0.9977,0.0,0.44381]
[1780168399404,43.69,73921.03,0.0,-0.99769,0.0,0.44561]
[1780168404439,43.69,73922.63,0.0,-0.99768,0.0,0.44637]
[1780168409474,43.69,73924.49,0.0,-0.99768,0.0,0.44725]
[1780168414509,43.69,73924.35,0.0,-0.99768,0.0,0.44663]
[1780168419544,43.69,73922.6,0.0,-0.99768,0.0,0.44579]
[1780168428607,43.69,73921.55,0.0,-0.99769,0.0,0.4453]
[1780168435656,43.69,73920.77,0.0,-0.99769,0.0,0.44493]
[1780168440691,43.69,73920.92,0.0,-0.99769,0.0,0.445]
[1780168445726,43.69,73921.1,0.0,-0.99769,0.0,0.44508]
[1780168452775,43.69,73921.13,0.0,-0.99769,0.0,0.4451]
[1780168459824,43.69,73920.71,0.0,-0.99769,0.0,0.4449]
[1780168460832,43.69,73927.24,0.0,-0.99767,0.0,0.44801]
[1780168461838,43.69,73928.66,0.0,-0.99767,0.0,0.44868]
[1780168466873,43.69,73929.66,0.0,-0.99767,0.0,0.44916]
[1780168471908,43.69,73929.17,0.0,-0.99767,0.0,0.44837]
[1780168476943,43.69,73929.4,0.0,-0.99767,0.0,0.44848]
[1780168481978,43.69,73934.77,0.0,-0.99765,0.0,0.45105]
[1780168483991,43.69,73936.02,0.0,-0.99765,0.0,0.45165]
[1780168487013,43.69,73939.86,0.0,-0.99764,0.0,0.4535]
[1780168492048,43.69,73940.74,0.0,-0.99764,0.0,0.45392]
[1780168498049,43.69,73940.67,0.0,-0.99764,0.0,0.45389]
[1780168498220,43.69,73940.67,0.0,-0.99764,0.0,0.45389]
[1780168498322,43.69,73940.93,0.0,-0.99764,0.0,0.45402]
[1780168506146,43.69,73941.11,0.0,-0.99764,0.0,0.4541]
[1780168513195,43.69,73940.9,0.0,-0.99764,0.0,0.454]
[1780168518230,43.69,73942.24,0.0,-0.99763,0.0,0.45465]
[1780168523265,43.69,73942.24,0.0,-0.99763,0.0,0.45465]
[1780168528299,43.69,73942.38,0.0,-0.99763,0.0,0.45472]
[1780168534342,43.69,73946.97,0.0,-0.99762,0.0,0.45637]
[1780168535349,43.69,73949.99,0.0,-0.99762,0.0,0.45784]
[1780168537556,43.69,73949.79,0.0,-0.99762,0.0,0.45774]
[1780168543408,43.69,73951.41,0.0,-0.99761,0.0,0.45853]
[1780168548443,43.69,73951.29,0.0,-0.99761,0.0,0.45847]
[1780168554488,43.69,73950.19,0.0,-0.99762,0.0,0.45794]
[1780168557509,43.69,73952.9,0.0,-0.99761,0.0,0.45926]
[1780168562544,43.69,73954.61,0.0,-0.9976,0.0,0.46009]
[1780168565275,43.69,73954.99,0.0,-0.9976,0.0,0.46028]
[1780168565469,43.69,73954.99,0.0,-0.9976,0.0,0.46028]
[1780168565565,43.69,73954.97,0.0,-0.9976,0.0,0.46027]
[1780168567581,43.69,73960.38,0.0,-0.99759,0.0,0.46292]
[1780168568588,43.69,73964.52,0.0,-0.99758,0.0,0.46496]
[1780168570602,43.69,73967.75,0.0,-0.99757,0.0,0.46655]
[1780168574630,43.69,73971.18,0.0,-0.99756,0.0,0.46825]
[1780168579665,43.69,73972.25,0.0,-0.99755,0.0,0.46878]
[1780168585707,43.69,73971.96,0.0,-0.99755,0.0,0.46864]
[1780168590742,43.69,73972.29,0.0,-0.99755,0.0,0.4688]
[1780168595777,43.69,73972.29,0.0,-0.99756,0.0,0.46822]
[1780168600812,43.69,73971.7,0.0,-0.99756,0.0,0.46793]
[1780168602826,43.69,73968.46,0.0,-0.99757,0.0,0.46632]
[1780168608870,43.69,73967.97,0.0,-0.99757,0.0,0.46608]
[1780168613924,43.69,73967.82,0.0,-0.99757,0.0,0.46601]
[1780168620973,43.69,73962.26,0.0,-0.99758,0.0,0.46327]
[1780168626008,43.69,73953.56,0.0,-0.99761,0.0,0.45901]
[1780168627015,43.69,73942.83,0.0,-0.99764,0.0,0.4538]
[1780168628022,43.69,73942.78,0.0,-0.99764,0.0,0.45378]
[1780168634065,43.69,73943.06,0.0,-0.99764,0.0,0.45391]
[1780168639100,43.69,73943.29,0.0,-0.99764,0.0,0.45402]
[1780168644135,43.69,73941.84,0.0,-0.99764,0.0,0.45332]
[1780168649170,43.69,73941.81,0.0,-0.99764,0.0,0.45331]
[1780168653448,43.69,73941.77,0.0,-0.99764,0.0,0.45272]
[1780168653471,43.69,73941.77,0.0,-0.99764,0.0,0.45272]
[1780168653541,43.69,73941.77,0.0,-0.99764,0.0,0.45272]
[1780168659240,43.69,73943.95,0.0,-0.99764,0.0,0.45378]
[1780168667296,43.69,73943.87,0.0,-0.99764,0.0,0.45374]
[1780168672331,43.69,73943.63,0.0,-0.99764,0.0,0.45362]
[1780168678372,43.69,73943.53,0.0,-0.99764,0.0,0.45357]
[1780168683408,43.69,73943.75,0.0,-0.99764,0.0,0.45368]
[1780168690457,43.69,73943.49,0.0,-0.99764,0.0,0.45355]
[1780168697506,43.69,73942.47,0.0,-0.99764,0.0,0.45306]
[1780168702541,43.69,73942.77,0.0,-0.99764,0.0,0.45321]
[1780168707576,43.69,73942.58,0.0,-0.99764,0.0,0.45312]
[1780168713618,43.69,73942.83,0.0,-0.99764,0.0,0.45267]
[1780168715632,43.69,73946.49,0.0,-0.99763,0.0,0.45444]
[1780168719660,43.69,73949.36,0.0,-0.99763,0.0,0.45583]
[1780168724694,43.69,73947.48,0.0,-0.99763,0.0,0.45492]
[1780168729730,43.69,73947.77,0.0,-0.99763,0.0,0.45506]
[1780168732751,43.69,73953.15,0.0,-0.99762,0.0,0.45767]
[1780168733758,43.69,73956.3,0.0,-0.99761,0.0,0.4592]
[1780168736779,43.69,73960.7,0.0,-0.99759,0.0,0.46135]
[1780168742821,43.69,73960.47,0.0,-0.9976,0.0,0.46124]
[1780168747856,43.69,73961.77,0.0,-0.99759,0.0,0.46188]
[1780168749869,43.69,73965.0,0.0,-0.99758,0.0,0.46346]
[1780168754905,43.69,73963.94,0.0,-0.99759,0.0,0.46294]
[1780168755912,43.69,73957.67,0.0,-0.9976,0.0,0.45987]
[1780168757926,43.69,73955.88,0.0,-0.99761,0.0,0.459]
[1780168762869,43.69,73954.61,0.0,-0.99761,0.0,0.45838]
[1780168762972,43.69,73954.61,0.0,-0.99761,0.0,0.45838]
[1780168763043,43.69,73954.57,0.0,-0.99761,0.0,0.45836]
[1780168765982,43.69,73950.36,0.0,-0.99762,0.0,0.45631]
[1780168771017,43.69,73948.63,0.0,-0.99763,0.0,0.45491]
[1780168778067,43.69,73948.95,0.0,-0.99763,0.0,0.45506]
[1780168783101,43.69,73949.41,0.0,-0.99763,0.0,0.45528]
[1780168788136,43.69,73950.98,0.0,-0.99762,0.0,0.45604]
[1780168795185,43.69,73951.42,0.0,-0.99762,0.0,0.45626]
[1780168800221,43.69,73950.24,0.0,-0.99763,0.0,0.45569]
[1780168806263,43.69,73951.34,0.0,-0.99762,0.0,0.45622]
[1780168811298,43.69,73955.05,0.0,-0.99761,0.0,0.45802]
[1780168819354,43.69,73955.16,0.0,-0.99761,0.0,0.45808]
[1780168824389,43.69,73955.0,0.0,-0.99761,0.0,0.458]
[1780168829424,43.69,73954.95,0.0,-0.99761,0.0,0.45797]
[1780168837165,43.69,73954.95,0.0,-0.99761,0.0,0.45797]
[1780168843522,43.69,73953.56,0.0,-0.99762,0.0,0.45673]
[1780168848557,43.69,73953.7,0.0,-0.99762,0.0,0.4568]
[1780168853592,43.69,73946.53,0.0,-0.99764,0.0,0.45332]
[1780168855606,43.69,73943.16,0.0,-0.99765,0.0,0.4517]
[1780168856613,43.69,73940.12,0.0,-0.99766,0.0,0.45024]
[1780168858627,43.69,73936.55,0.0,-0.99767,0.0,0.44853]
[1780168863662,43.69,73936.35,0.0,-0.99767,0.0,0.44843]
[1780168868696,43.69,73936.43,0.0,-0.99767,0.0,0.44847]
[1780168873732,43.69,73937.11,0.0,-0.99767,0.0,0.4488]
[1780168878767,43.69,73938.15,0.0,-0.99766,0.0,0.4493]
[1780168884810,43.69,73938.49,0.0,-0.99766,0.0,0.44946]
[1780168890894,43.69,73938.52,0.0,-0.99766,0.0,0.44947]
[1780168898911,43.69,73938.26,0.0,-0.99767,0.0,0.44879]
[1780168903946,43.69,73938.16,0.0,-0.99767,0.0,0.44874]
[1780168908981,43.69,73938.16,0.0,-0.99767,0.0,0.44874]
[1780168917037,43.69,73938.29,0.0,-0.99767,0.0,0.4488]
[1780168923079,43.69,73938.42,0.0,-0.99766,0.0,0.44886]
[1780168927130,43.69,73938.42,0.0,-0.99766,0.0,0.44886]
[1780168927220,43.69,73938.42,0.0,-0.99766,0.0,0.44886]
[1780168927223,43.69,73938.46,0.0,-0.99766,0.0,0.44888]
[1780168934156,43.69,73938.42,0.0,-0.99766,0.0,0.44886]
[1780168939191,43.69,73938.25,0.0,-0.99767,0.0,0.44878]
[1780168944227,43.69,73935.49,0.0,-0.99767,0.0,0.44746]
[1780168949261,43.69,73935.3,0.0,-0.99767,0.0,0.44737]
[1780168954297,43.69,73932.62,0.0,-0.99768,0.0,0.44554]
[1780168959427,43.69,73932.62,0.0,-0.99768,0.0,0.44554]
[1780168963360,43.69,73929.3,0.0,-0.99769,0.0,0.44396]
[1780168968395,43.69,73927.53,0.0,-0.9977,0.0,0.44312]
[1780168979472,43.69,73927.49,0.0,-0.9977,0.0,0.4431]
[1780168984507,43.69,73928.23,0.0,-0.9977,0.0,0.44345]
[1780168989544,43.69,73927.44,0.0,-0.9977,0.0,0.44308]
[1780168995586,43.69,73927.28,0.0,-0.9977,0.0,0.443]
[1780169004649,43.69,73927.6,0.0,-0.9977,0.0,0.44315]
[1780169016733,43.69,73928.07,0.0,-0.9977,0.0,0.44282]
[1780169021768,43.69,73927.5,0.0,-0.9977,0.0,0.44255]
[1780169027810,43.69,73927.34,0.0,-0.9977,0.0,0.44247]
[1780169033852,43.69,73927.45,0.0,-0.9977,0.0,0.44253]
[1780169038887,43.69,73927.62,0.0,-0.9977,0.0,0.44261]
[1780169043922,43.69,73927.4,0.0,-0.9977,0.0,0.4425]
[1780169048958,43.69,73925.72,0.0,-0.9977,0.0,0.44171]
[1780169055000,43.69,73926.29,0.0,-0.9977,0.0,0.44198]
[1780169057014,43.69,73919.27,0.0,-0.99772,0.0,0.43867]
[1780169059028,43.69,73917.01,0.0,-0.99773,0.0,0.43761]
[1780169064063,43.69,73917.35,0.0,-0.99773,0.0,0.43777]
[1780169070105,43.69,73914.78,0.0,-0.99773,0.0,0.43657]
[1780169075141,43.69,73914.22,0.0,-0.99774,0.0,0.43576]
[1780169081183,43.69,73914.48,0.0,-0.99774,0.0,0.43588]
[1780169088232,43.69,73914.34,0.0,-0.99774,0.0,0.43582]
[1780169096288,43.69,73916.1,0.0,-0.99773,0.0,0.43664]
[1780169099309,43.69,73911.04,0.0,-0.99775,0.0,0.43428]
[1780169106361,43.69,73909.84,0.0,-0.99775,0.0,0.43372]
[1780169118442,43.69,73909.56,0.0,-0.99775,0.0,0.43359]
[1780169120456,43.69,73914.08,0.0,-0.99774,0.0,0.4357]
[1780169125491,43.69,73916.11,0.0,-0.99773,0.0,0.43664]
[1780169130526,43.69,73918.19,0.0,-0.99773,0.0,0.43762]
[1780169135561,43.69,73919.18,0.0,-0.99773,0.0,0.43753]
[1780169140596,43.69,73919.4,0.0,-0.99773,0.0,0.43763]
[1780169146640,43.69,73919.67,0.0,-0.99773,0.0,0.43776]
[1780169152682,43.69,73919.9,0.0,-0.99773,0.0,0.43787]
[1780169157717,43.69,73922.03,0.0,-0.99772,0.0,0.43887]
[1780169161745,43.69,73924.65,0.0,-0.99771,0.0,0.4401]
[1780169166780,43.69,73925.47,0.0,-0.99771,0.0,0.44048]
[1780169177857,43.69,73925.27,0.0,-0.99771,0.0,0.44039]
[1780169182891,43.69,73925.31,0.0,-0.99771,0.0,0.44041]
[1780169191955,43.69,73923.44,0.0,-0.99772,0.0,0.43897]
[1780169196990,43.69,73923.08,0.0,-0.99772,0.0,0.43881]
[1780169202026,43.69,73923.03,0.0,-0.99772,0.0,0.43878]
[1780169207062,43.69,73922.73,0.0,-0.99772,0.0,0.43864]
[1780169212096,43.69,73921.92,0.0,-0.99772,0.0,0.43826]
[1780169219146,43.69,73921.71,0.0,-0.99772,0.0,0.43816]
[1780169229216,43.69,73921.71,0.0,-0.99772,0.0,0.43816]
[1780169234250,43.69,73921.67,0.0,-0.99772,0.0,0.43814]
[1780169240293,43.69,73920.55,0.0,-0.99773,0.0,0.43762]
[1780169245328,43.69,73920.44,0.0,-0.99773,0.0,0.43757]
[1780169247342,43.69,73917.05,0.0,-0.99774,0.0,0.43598]
[1780169253384,43.69,73916.56,0.0,-0.99774,0.0,0.4352]
[1780169259426,43.69,73916.6,0.0,-0.99774,0.0,0.43522]
[1780169267482,43.69,73916.14,0.0,-0.99774,0.0,0.43501]
[1780169273523,43.69,73916.27,0.0,-0.99774,0.0,0.43507]
[1780169281580,43.69,73907.19,0.0,-0.99776,0.0,0.43085]
[1780169282587,43.69,73905.3,0.0,-0.99777,0.0,0.42998]
[1780169288629,43.69,73905.3,0.0,-0.99777,0.0,0.42998]
[1780169293664,43.69,73903.25,0.0,-0.99778,0.0,0.42904]
[1780169299706,43.69,73899.85,0.0,-0.99778,0.0,0.42747]
[1780169304741,43.69,73900.58,0.0,-0.99778,0.0,0.42781]
[1780169309780,43.69,73900.58,0.0,-0.99778,0.0,0.42781]
[1780169315824,43.69,73900.56,0.0,-0.99778,0.0,0.42726]
[1780169318382,43.69,73900.56,0.0,-0.99778,0.0,0.42726]
[1780169323879,43.69,73900.93,0.0,-0.99778,0.0,0.42743]
[1780169328914,43.69,73901.36,0.0,-0.99778,0.0,0.42763]
[1780169337977,43.69,73901.27,0.0,-0.99778,0.0,0.42758]
[1780169338984,43.69,73896.55,0.0,-0.9978,0.0,0.42542]
[1780169339991,43.69,73893.57,0.0,-0.9978,0.0,0.42406]
[1780169343417,43.69,73893.29,0.0,-0.9978,0.0,0.42393]
[1780169343471,43.69,73893.29,0.0,-0.9978,0.0,0.42393]
[1780169343573,43.69,73892.82,0.0,-0.9978,0.0,0.42372]
[1780169350061,43.69,73893.14,0.0,-0.9978,0.0,0.42387]
[1780169356103,43.69,73892.92,0.0,-0.9978,0.0,0.42377]
[1780169362145,43.69,73893.99,0.0,-0.9978,0.0,0.42425]
[1780169367184,43.69,73894.07,0.0,-0.9978,0.0,0.42429]
[1780169372219,43.69,73893.23,0.0,-0.99781,0.0,0.42337]
[1780169377254,43.69,73893.36,0.0,-0.99781,0.0,0.42343]
[1780169382290,43.69,73893.0,0.0,-0.99781,0.0,0.42326]
[1780169392359,43.69,73893.0,0.0,-0.99781,0.0,0.42326]
[1780169397393,43.69,73894.34,0.0,-0.9978,0.0,0.42387]
[1780169399476,43.69,73894.41,0.0,-0.9978,0.0,0.42391]
[1780169406457,43.69,73894.45,0.0,-0.9978,0.0,0.42392]
[1780169413506,43.69,73894.2,0.0,-0.9978,0.0,0.42381]
[1780169418925,43.69,73892.88,0.0,-0.99781,0.0,0.42321]
[1780169418971,43.69,73892.88,0.0,-0.99781,0.0,0.42321]
[1780169419027,43.69,73892.88,0.0,-0.99781,0.0,0.42321]
[1780169423525,43.69,73892.91,0.0,-0.99781,0.0,0.42322]
[1780169423721,43.69,73892.91,0.0,-0.99781,0.0,0.42322]
[1780169423793,43.69,73892.91,0.0,-0.99781,0.0,0.42322]
[1780169425592,43.69,73890.17,0.0,-0.99781,0.0,0.42198]
[1780169427687,43.69,73887.66,0.0,-0.99782,0.0,0.42084]
[1780169427721,43.69,73887.66,0.0,-0.99782,0.0,0.42084]
[1780169427789,43.69,73888.85,0.0,-0.99782,0.0,0.42138]
[1780169428221,43.69,73888.85,0.0,-0.99782,0.0,0.42138]
[1780169433649,43.69,73887.97,0.0,-0.99782,0.0,0.42044]
[1780169436052,43.69,73887.2,0.0,-0.99782,0.0,0.4201]
[1780169436224,43.69,73887.2,0.0,-0.99782,0.0,0.4201]
[1780169436671,43.69,73885.08,0.0,-0.99783,0.0,0.41914]
[1780169437814,43.69,73885.08,0.0,-0.99783,0.0,0.41914]
[1780169437969,43.69,73884.78,0.0,-0.99783,0.0,0.419]
[1780169443720,43.69,73884.28,0.0,-0.99783,0.0,0.41878]
[1780169448755,43.69,73884.37,0.0,-0.99783,0.0,0.41882]
[1780169454797,43.69,73883.35,0.0,-0.99783,0.0,0.41836]
[1780169459415,43.69,73883.04,0.0,-0.99784,0.0,0.41822]
[1780169459472,43.69,73883.04,0.0,-0.99784,0.0,0.41822]
[1780169459833,43.69,73879.68,0.0,-0.99784,0.0,0.41671]
[1780169460275,43.69,73879.68,0.0,-0.99784,0.0,0.41671]
[1780169460473,43.69,73879.68,0.0,-0.99784,0.0,0.41671]
[1780169465875,43.69,73879.38,0.0,-0.99784,0.0,0.41657]
[1780169469903,43.69,73881.89,0.0,-0.99784,0.0,0.4177]
[1780169470517,43.69,73881.89,0.0,-0.99784,0.0,0.4177]
[1780169470720,43.69,73881.89,0.0,-0.99784,0.0,0.4177]
[1780169470910,43.69,73881.93,0.0,-0.99784,0.0,0.41772]
[1780169471491,43.69,73881.93,0.0,-0.99784,0.0,0.41772]
[1780169471721,43.69,73881.93,0.0,-0.99784,0.0,0.41772]
[1780169476954,43.69,73881.98,0.0,-0.99784,0.0,0.41774]
[1780169484019,43.69,73881.43,0.0,-0.99784,0.0,0.41749]
[1780169489553,43.69,73882.17,0.0,-0.99784,0.0,0.41783]
[1780169489657,43.69,73882.17,0.0,-0.99784,0.0,0.41783]
[1780169489720,43.69,73882.17,0.0,-0.99784,0.0,0.41783]
[1780169489822,43.69,73882.17,0.0,-0.99784,0.0,0.41783]
[1780169495080,43.69,73882.14,0.0,-0.99784,0.0,0.41728]
[1780169500115,43.69,73882.89,0.0,-0.99784,0.0,0.41762]
[1780169502077,43.69,73882.82,0.0,-0.99784,0.0,0.41759]
[1780169502220,43.69,73882.82,0.0,-0.99784,0.0,0.41759]
[1780169502638,43.69,73882.82,0.0,-0.99784,0.0,0.41759]
[1780169502725,43.69,73882.82,0.0,-0.99784,0.0,0.41759]
[1780169502827,43.69,73882.94,0.0,-0.99784,0.0,0.41764]
[1780169507164,43.69,73886.64,0.0,-0.99783,0.0,0.41931]
[1780169512199,43.69,73886.81,0.0,-0.99783,0.0,0.41939]
[1780169517234,43.69,73887.23,0.0,-0.99783,0.0,0.41958]
[1780169519850,43.69,73887.3,0.0,-0.99783,0.0,0.41961]
[1780169519970,43.69,73887.3,0.0,-0.99783,0.0,0.41961]
[1780169519909,43.69,73884.59,0.0,-0.99783,0.0,0.41838]
[1780169520421,43.69,73884.59,0.0,-0.99783,0.0,0.41838]
[1780169520470,43.69,73884.59,0.0,-0.99783,0.0,0.41838]
[1780169526297,43.69,73884.44,0.0,-0.99783,0.0,0.41832]
[1780169532339,43.69,73885.22,0.0,-0.99783,0.0,0.41867]
[1780169536930,43.69,73885.22,0.0,-0.99783,0.0,0.41867]
[1780169536970,43.69,73885.22,0.0,-0.99783,0.0,0.41867]
[1780169536964,43.69,73884.88,0.0,-0.99783,0.0,0.41851]
[1780169537193,43.69,73884.88,0.0,-0.99783,0.0,0.41851]
[1780169537220,43.69,73884.88,0.0,-0.99783,0.0,0.41851]
[1780169544423,43.69,73882.12,0.0,-0.99784,0.0,0.41727]
[1780169546313,43.69,73882.38,0.0,-0.99784,0.0,0.41739]
[1780169546469,43.69,73882.38,0.0,-0.99784,0.0,0.41739]
[1780169546985,43.69,73882.38,0.0,-0.99784,0.0,0.41739]
[1780169546570,43.69,73882.38,0.0,-0.99784,0.0,0.41739]
[1780169547220,43.69,73882.38,0.0,-0.99784,0.0,0.41739]
[1780169552479,43.69,73880.6,0.0,-0.99785,0.0,0.41606]
[1780169554062,43.69,73880.6,0.0,-0.99785,0.0,0.41606]
[1780169554220,43.69,73879.0,0.0,-0.99785,0.0,0.41534]
[1780169554757,43.69,73879.0,0.0,-0.99785,0.0,0.41534]
[1780169554969,43.69,73879.0,0.0,-0.99785,0.0,0.41534]
[1780169555067,43.69,73879.0,0.0,-0.99785,0.0,0.41534]
[1780169560535,43.69,73878.76,0.0,-0.99785,0.0,0.41523]
[1780169564563,43.69,73873.67,0.0,-0.99786,0.0,0.41296]
[1780169566255,43.69,73873.61,0.0,-0.99786,0.0,0.41293]
[1780169566469,43.69,73873.61,0.0,-0.99786,0.0,0.41293]
[1780169566924,43.69,73873.61,0.0,-0.99786,0.0,0.41293]
[1780169566970,43.69,73873.61,0.0,-0.99786,0.0,0.41293]
[1780169567072,43.69,73872.43,0.0,-0.99787,0.0,0.41241]
[1780169573626,43.69,73872.51,0.0,-0.99787,0.0,0.41244]
[1780169578661,43.69,73870.4,0.0,-0.99787,0.0,0.4115]
[1780169580857,43.69,73870.01,0.0,-0.99787,0.0,0.41133]
[1780169580970,43.69,73870.01,0.0,-0.99787,0.0,0.41133]
[1780169581071,43.69,73870.24,0.0,-0.99787,0.0,0.41143]
[1780169581621,43.69,73870.24,0.0,-0.99787,0.0,0.41143]
[1780169581722,43.69,73870.24,0.0,-0.99787,0.0,0.41143]
[1780169589738,43.69,73875.46,0.0,-0.99786,0.0,0.41376]
[1780169590745,43.69,73887.19,0.0,-0.99783,0.0,0.41902]
[1780169591752,43.69,73894.74,0.0,-0.99781,0.0,0.42244]
[1780169592759,43.69,73896.64,0.0,-0.99781,0.0,0.42331]
[1780169593525,43.69,73896.64,0.0,-0.99781,0.0,0.42331]
[1780169593721,43.69,73896.64,0.0,-0.99781,0.0,0.42331]
[1780169593766,43.69,73896.91,0.0,-0.99781,0.0,0.42343]
[1780169594400,43.69,73896.91,0.0,-0.99781,0.0,0.42343]
[1780169594471,43.69,73896.91,0.0,-0.99781,0.0,0.42343]
[1780169599808,43.69,73897.08,0.0,-0.9978,0.0,0.42351]
[1780169604843,43.69,73897.35,0.0,-0.9978,0.0,0.42363]
[1780169610885,43.69,73896.51,0.0,-0.99781,0.0,0.42325]
[1780169612894,43.69,73895.95,0.0,-0.99781,0.0,0.42246]
[1780169612969,43.69,73895.95,0.0,-0.99781,0.0,0.42246]
[1780169612996,43.69,73895.51,0.0,-0.99781,0.0,0.42226]
[1780169613478,43.69,73895.51,0.0,-0.99781,0.0,0.42226]
[1780169613721,43.69,73895.51,0.0,-0.99781,0.0,0.42226]
[1780169618941,43.69,73892.64,0.0,-0.99782,0.0,0.42095]
[1780169619367,43.69,73892.64,0.0,-0.99782,0.0,0.42095]
[1780169619471,43.69,73892.64,0.0,-0.99782,0.0,0.42095]
[1780169619948,43.69,73892.61,0.0,-0.99782,0.0,0.42094]
[1780169620207,43.69,73892.61,0.0,-0.99782,0.0,0.42094]
[1780169620222,43.69,73892.61,0.0,-0.99782,0.0,0.42094]
[1780169625990,43.69,73892.64,0.0,-0.99782,0.0,0.42095]
[1780169631008,43.69,73892.39,0.0,-0.99782,0.0,0.42084]
[1780169631026,43.69,73892.21,0.0,-0.99782,0.0,0.42076]
[1780169631219,43.69,73892.21,0.0,-0.99782,0.0,0.42076]
[1780169631632,43.69,73892.21,0.0,-0.99782,0.0,0.42076]
[1780169631720,43.69,73892.21,0.0,-0.99782,0.0,0.42076]
[1780169632033,43.69,73892.15,0.0,-0.99782,0.0,0.42073]
[1780169638075,43.69,73892.25,0.0,-0.99782,0.0,0.42078]
[1780169643110,43.69,73891.4,0.0,-0.99782,0.0,0.42039]
[1780169648145,43.69,73891.53,0.0,-0.99782,0.0,0.42045]
[1780169656201,43.69,73891.09,0.0,-0.99782,0.0,0.42025]
[1780169658031,43.69,73891.09,0.0,-0.99782,0.0,0.42025]
[1780169658072,43.69,73891.24,0.0,-0.99782,0.0,0.42032]
[1780169658221,43.69,73891.24,0.0,-0.99782,0.0,0.42032]
[1780169658967,43.69,73891.24,0.0,-0.99782,0.0,0.42032]
[1780169659066,43.69,73891.32,0.0,-0.99782,0.0,0.42036]
[1780169659220,43.69,73891.32,0.0,-0.99782,0.0,0.42036]
[1780169665264,43.69,73890.77,0.0,-0.99782,0.0,0.42011]
[1780169673320,43.69,73891.1,0.0,-0.99783,0.0,0.41972]
[1780169678355,43.69,73890.99,0.0,-0.99783,0.0,0.41967]
[1780169683390,43.69,73890.89,0.0,-0.99783,0.0,0.41963]
[1780169688030,43.69,73890.15,0.0,-0.99783,0.0,0.41929]
[1780169688132,43.69,73890.06,0.0,-0.99783,0.0,0.41925]
[1780169688219,43.69,73890.06,0.0,-0.99783,0.0,0.41925]
[1780169689096,43.69,73890.06,0.0,-0.99783,0.0,0.41925]
[1780169689193,43.69,73890.06,0.0,-0.99783,0.0,0.41925]
[1780169689220,43.69,73890.06,0.0,-0.99783,0.0,0.41925]
[1780169695474,43.69,73890.1,0.0,-0.99783,0.0,0.41927]
[1780169701516,43.69,73894.92,0.0,-0.99782,0.0,0.42145]
[1780169702240,43.69,73894.92,0.0,-0.99782,0.0,0.42145]
[1780169702470,43.69,73894.92,0.0,-0.99782,0.0,0.42145]
[1780169703200,43.69,73894.92,0.0,-0.99782,0.0,0.42145]
[1780169703220,43.69,73894.92,0.0,-0.99782,0.0,0.42145]
[1780169702523,43.69,73895.54,0.0,-0.99781,0.0,0.42173]
[1780169707465,43.69,73897.26,0.0,-0.99781,0.0,0.42251]
[1780169707470,43.69,73897.26,0.0,-0.99781,0.0,0.42251]
[1780169708737,43.69,73898.54,0.0,-0.99781,0.0,0.4231]
[1780169708973,43.69,73898.54,0.0,-0.99781,0.0,0.4231]
[1780169709075,43.69,73899.34,0.0,-0.9978,0.0,0.42346]
[1780169712337,43.69,73900.53,0.0,-0.9978,0.0,0.424]
[1780169712470,43.69,73900.53,0.0,-0.9978,0.0,0.424]
[1780169720648,43.69,73900.67,0.0,-0.9978,0.0,0.42407]
[1780169723195,43.69,73900.67,0.0,-0.9978,0.0,0.42407]
[1780169723219,43.69,73900.67,0.0,-0.9978,0.0,0.42407]
[1780169723905,43.69,73900.67,0.0,-0.9978,0.0,0.42407]
[1780169723971,43.69,73900.67,0.0,-0.9978,0.0,0.42407]
[1780169724027,43.69,73900.67,0.0,-0.9978,0.0,0.42407]
[1780169729713,43.69,73901.0,0.0,-0.9978,0.0,0.42422]
[1780169732432,43.69,73900.98,0.0,-0.9978,0.0,0.42367]
[1780169732469,43.69,73900.98,0.0,-0.9978,0.0,0.42367]
[1780169733247,43.69,73900.98,0.0,-0.9978,0.0,0.42367]
[1780169732734,43.69,73901.65,0.0,-0.9978,0.0,0.42398]
[1780169733470,43.69,73901.65,0.0,-0.9978,0.0,0.42398]
[1780169741516,43.69,73902.13,0.0,-0.9978,0.0,0.42419]
[1780169741720,43.69,73902.13,0.0,-0.9978,0.0,0.42419]
[1780169741801,43.69,73902.64,0.0,-0.9978,0.0,0.42443]
[1780169742555,43.69,73902.64,0.0,-0.9978,0.0,0.42443]
[1780169742723,43.69,73902.64,0.0,-0.9978,0.0,0.42443]
[1780169748851,43.69,73902.29,0.0,-0.9978,0.0,0.42427]
[1780169754893,43.69,73903.73,0.0,-0.9978,0.0,0.42493]
[1780169756559,43.69,73903.71,0.0,-0.9978,0.0,0.42492]
[1780169756720,43.69,73903.71,0.0,-0.9978,0.0,0.42492]
[1780169756907,43.69,73903.81,0.0,-0.9978,0.0,0.42496]
[1780169758330,43.69,73903.81,0.0,-0.9978,0.0,0.42496]
[1780169758470,43.69,73903.81,0.0,-0.9978,0.0,0.42496]
[1780169763957,43.69,73903.28,0.0,-0.9978,0.0,0.42472]
[1780169766978,43.69,73906.84,0.0,-0.99779,0.0,0.42635]
[1780169767881,43.69,73906.84,0.0,-0.99779,0.0,0.42635]
[1780169767969,43.69,73906.84,0.0,-0.99779,0.0,0.42635]
[1780169768070,43.69,73911.31,0.0,-0.99778,0.0,0.4284]
[1780169769758,43.69,73911.67,0.0,-0.99778,0.0,0.42857]
[1780169769971,43.69,73911.67,0.0,-0.99778,0.0,0.42857]
[1780169775036,43.69,73911.5,0.0,-0.99778,0.0,0.42849]
[1780169780071,43.69,73911.39,0.0,-0.99778,0.0,0.42844]
[1780169781078,43.69,73913.15,0.0,-0.99777,0.0,0.42925]
[1780169782085,43.69,73920.26,0.0,-0.99775,0.0,0.43254]
[1780169783091,43.69,73919.77,0.0,-0.99775,0.0,0.43231]
[1780169786143,43.69,73919.49,0.0,-0.99775,0.0,0.43218]
[1780169786220,43.69,73919.49,0.0,-0.99775,0.0,0.43218]
[1780169786244,43.69,73919.87,0.0,-0.99775,0.0,0.43236]
[1780169787412,43.69,73920.1,0.0,-0.99775,0.0,0.43246]
[1780169787470,43.69,73920.1,0.0,-0.99775,0.0,0.43246]
[1780169793166,43.69,73925.48,0.0,-0.99774,0.0,0.43442]
[1780169794173,43.69,73928.04,0.0,-0.99774,0.0,0.43561]
[1780169797538,43.69,73928.38,0.0,-0.99773,0.0,0.43577]
[1780169797721,43.69,73928.38,0.0,-0.99773,0.0,0.43577]
[1780169798201,43.69,73928.39,0.0,-0.99773,0.0,0.43578]
[1780169798796,43.69,73928.39,0.0,-0.99773,0.0,0.43578]
[1780169798970,43.69,73928.39,0.0,-0.99773,0.0,0.43578]
[1780169806259,43.69,73929.27,0.0,-0.99773,0.0,0.43619]
[1780169810166,43.69,73930.12,0.0,-0.99773,0.0,0.43658]
[1780169810219,43.69,73930.12,0.0,-0.99773,0.0,0.43658]
[1780169810287,43.69,73930.07,0.0,-0.99773,0.0,0.43656]
[1780169811490,43.69,73929.81,0.0,-0.99773,0.0,0.43644]
[1780169811723,43.69,73929.81,0.0,-0.99773,0.0,0.43644]
[1780169817336,43.69,73931.27,0.0,-0.99773,0.0,0.43712]
[1780169818349,43.69,73934.1,0.0,-0.99772,0.0,0.43845]
[1780169819463,43.69,73934.1,0.0,-0.99772,0.0,0.43845]
[1780169819469,43.69,73934.1,0.0,-0.99772,0.0,0.43845]
[1780169819565,43.69,73934.1,0.0,-0.99772,0.0,0.43845]
[1780169820673,43.69,73934.1,0.0,-0.99772,0.0,0.43845]
[1780169820722,43.69,73934.1,0.0,-0.99772,0.0,0.43845]
[1780169826399,43.69,73932.35,0.0,-0.99772,0.0,0.43763]
[1780169831435,43.69,73931.98,0.0,-0.99772,0.0,0.43746]
[1780169838484,43.69,73931.95,0.0,-0.99772,0.0,0.43744]
[1780169844526,43.69,73931.59,0.0,-0.99773,0.0,0.43727]
[1780169849562,43.69,73930.93,0.0,-0.99773,0.0,0.43696]
[1780169854597,43.69,73931.16,0.0,-0.99773,0.0,0.43652]
[1780169859597,43.69,73931.08,0.0,-0.99773,0.0,0.43648]
[1780169859719,43.69,73931.08,0.0,-0.99773,0.0,0.43648]
[1780169859821,43.69,73929.31,0.0,-0.99773,0.0,0.43565]
[1780169861297,43.69,73929.31,0.0,-0.99773,0.0,0.43565]
[1780169861349,43.69,73931.24,0.0,-0.99773,0.0,0.43656]
[1780169861471,43.69,73931.24,0.0,-0.99773,0.0,0.43656]
[1780169866764,43.69,73931.06,0.0,-0.99773,0.0,0.43647]
[1780169866971,43.69,73931.06,0.0,-0.99773,0.0,0.43647]
[1780169867072,43.69,73931.08,0.0,-0.99773,0.0,0.43648]
[1780169867878,43.69,73931.08,0.0,-0.99773,0.0,0.43648]
[1780169867969,43.69,73931.08,0.0,-0.99773,0.0,0.43648]
[1780169876750,43.69,73931.12,0.0,-0.99773,0.0,0.4365]
[1780169877758,43.69,73926.59,0.0,-0.99774,0.0,0.43439]
[1780169878985,43.69,73926.59,0.0,-0.99774,0.0,0.43439]
[1780169879220,43.69,73926.59,0.0,-0.99774,0.0,0.43439]
[1780169882220,43.69,73926.23,0.0,-0.99774,0.0,0.43422]
[1780169882322,43.69,73926.44,0.0,-0.99774,0.0,0.43432]
[1780169884807,43.69,73917.62,0.0,-0.99777,0.0,0.43022]
[1780169885958,43.69,73917.62,0.0,-0.99777,0.0,0.43022]
[1780169885970,43.69,73917.62,0.0,-0.99777,0.0,0.43022]
[1780169892863,43.69,73916.88,0.0,-0.99777,0.0,0.42988]
[1780169895228,43.69,73916.88,0.0,-0.99777,0.0,0.42988]
[1780169895469,43.69,73916.88,0.0,-0.99777,0.0,0.42988]
[1780169895972,43.69,73916.88,0.0,-0.99777,0.0,0.42988]
[1780169896219,43.69,73916.88,0.0,-0.99777,0.0,0.42988]
[1780169896320,43.69,73917.09,0.0,-0.99777,0.0,0.42998]
[1780169898219,43.69,73917.09,0.0,-0.99777,0.0,0.42998]
[1780169899912,43.69,73928.68,0.0,-0.99774,0.0,0.43536]
[1780169900919,43.69,73929.24,0.0,-0.99773,0.0,0.43562]
[1780169902011,43.69,73929.24,0.0,-0.99773,0.0,0.43562]
[1780169902571,43.69,73929.24,0.0,-0.99773,0.0,0.43562]
[1780169903302,43.69,73929.24,0.0,-0.99773,0.0,0.43562]
[1780169903403,43.69,73929.43,0.0,-0.99773,0.0,0.43571]
[1780169908975,43.69,73929.9,0.0,-0.99773,0.0,0.43593]
[1780169910048,43.69,73929.9,0.0,-0.99773,0.0,0.43593]
[1780169910220,43.69,73929.9,0.0,-0.99773,0.0,0.43593]
[1780169910322,43.69,73929.77,0.0,-0.99773,0.0,0.43587]
[1780169910525,43.69,73929.77,0.0,-0.99773,0.0,0.43587]
[1780169911228,43.69,73929.77,0.0,-0.99773,0.0,0.43587]
[1780169918058,43.69,73929.79,0.0,-0.99774,0.0,0.43533]
[1780169918220,43.69,73929.79,0.0,-0.99774,0.0,0.43533]
[1780169918688,43.69,73929.96,0.0,-0.99774,0.0,0.43541]
[1780169918720,43.69,73929.96,0.0,-0.99774,0.0,0.43541]
[1780169919045,43.69,73929.92,0.0,-0.99774,0.0,0.43539]
[1780169924080,43.69,73930.0,0.0,-0.99774,0.0,0.43543]
[1780169928062,43.69,73930.25,0.0,-0.99773,0.0,0.43554]
[1780169928220,43.69,73930.25,0.0,-0.99773,0.0,0.43554]
[1780169934158,43.69,73930.21,0.0,-0.99774,0.0,0.43552]
[1780169938023,43.69,73927.91,0.0,-0.99774,0.0,0.43445]
[1780169938220,43.69,73927.91,0.0,-0.99774,0.0,0.43445]
[1780169938970,43.69,73925.81,0.0,-0.99775,0.0,0.43347]
[1780169939220,43.69,73925.81,0.0,-0.99775,0.0,0.43347]
[1780169939321,43.69,73925.96,0.0,-0.99775,0.0,0.43354]
[1780169946242,43.69,73925.39,0.0,-0.99775,0.0,0.43328]
[1780169947282,43.69,73925.39,0.0,-0.99775,0.0,0.43328]
[1780169947471,43.69,73925.39,0.0,-0.99775,0.0,0.43328]
[1780169952568,43.69,73925.64,0.0,-0.99775,0.0,0.43339]
[1780169952720,43.69,73925.64,0.0,-0.99775,0.0,0.43339]
[1780169953291,43.69,73925.68,0.0,-0.99775,0.0,0.43341]
[1780169955305,43.69,73929.99,0.0,-0.99774,0.0,0.43542]
[1780169956025,43.69,73929.99,0.0,-0.99774,0.0,0.43542]
[1780169956219,43.69,73929.99,0.0,-0.99774,0.0,0.43542]
[1780169960908,43.69,73932.57,0.0,-0.99773,0.0,0.43663]
[1780169960972,43.69,73932.57,0.0,-0.99773,0.0,0.43663]
[1780169961347,43.69,73932.54,0.0,-0.99773,0.0,0.43661]
[1780169965387,43.69,73932.61,0.0,-0.99773,0.0,0.43665]
[1780169965472,43.69,73932.61,0.0,-0.99773,0.0,0.43665]
[1780169970836,43.69,73933.26,0.0,-0.99773,0.0,0.43695]
[1780169976597,43.69,73933.59,0.0,-0.99773,0.0,0.43655]
[1780169979577,43.69,73932.09,0.0,-0.99773,0.0,0.43585]
[1780169979721,43.69,73932.09,0.0,-0.99773,0.0,0.43585]
[1780169980438,43.69,73932.09,0.0,-0.99773,0.0,0.43585]
[1780169980470,43.69,73932.09,0.0,-0.99773,0.0,0.43585]
[1780169980480,43.69,73931.9,0.0,-0.99773,0.0,0.43576]
[1780169982494,43.69,73938.26,0.0,-0.99772,0.0,0.43874]
[1780169984930,43.69,73940.88,0.0,-0.99771,0.0,0.43998]
[1780169984971,43.69,73940.88,0.0,-0.99771,0.0,0.43998]
[1780169990550,43.69,73942.19,0.0,-0.99771,0.0,0.44059]
[1780169991557,43.69,73938.07,0.0,-0.99772,0.0,0.43865]
[1780169993943,43.69,73937.44,0.0,-0.99772,0.0,0.43836]
[1780169993969,43.69,73937.44,0.0,-0.99772,0.0,0.43836]
[1780169994783,43.69,73936.88,0.0,-0.99772,0.0,0.43809]
[1780169994970,43.69,73936.88,0.0,-0.99772,0.0,0.43809]
[1780169995063,43.69,73936.77,0.0,-0.99772,0.0,0.43804]
[1780169998725,43.69,73937.07,0.0,-0.99772,0.0,0.43818]
[1780169998970,43.69,73937.07,0.0,-0.99772,0.0,0.43818]
[1780170001868,43.69,73935.51,0.0,-0.99772,0.0,0.43745]
[1780170001970,43.69,73935.51,0.0,-0.99772,0.0,0.43745]
[1780170002019,43.69,73933.32,0.0,-0.99773,0.0,0.43643]
[1780170007461,43.69,73932.88,0.0,-0.99773,0.0,0.43622]
[1780170007469,43.69,73932.88,0.0,-0.99773,0.0,0.43622]
[1780170012704,43.69,73931.76,0.0,-0.99773,0.0,0.4357]
[1780170017042,43.69,73931.69,0.0,-0.99773,0.0,0.43566]
[1780170017219,43.69,73931.69,0.0,-0.99773,0.0,0.43566]
[1780170018209,43.69,73930.77,0.0,-0.99774,0.0,0.43523]
[1780170018221,43.69,73930.77,0.0,-0.99774,0.0,0.43523]
[1780170018246,43.69,73930.71,0.0,-0.99774,0.0,0.43521]
[1780170019670,43.69,73930.71,0.0,-0.99774,0.0,0.43521]
[1780170021949,43.69,73930.71,0.0,-0.99774,0.0,0.43521]
[1780170021969,43.69,73930.71,0.0,-0.99774,0.0,0.43521]
[1780170036469,43.69,73930.88,0.0,-0.99774,0.0,0.43529]
[1780170043456,43.69,73931.22,0.0,-0.99774,0.0,0.43489]
[1780170043469,43.69,73931.22,0.0,-0.99774,0.0,0.43489]
[1780170044700,43.69,73929.83,0.0,-0.99774,0.0,0.43425]
[1780170044721,43.69,73929.83,0.0,-0.99774,0.0,0.43425]
[1780170044928,43.69,73929.74,0.0,-0.99774,0.0,0.4342]
[1780170047156,43.69,73929.42,0.0,-0.99774,0.0,0.43405]
[1780170052984,43.69,73930.14,0.0,-0.99774,0.0,0.43439]
[1780170058020,43.69,73930.91,0.0,-0.99774,0.0,0.43475]
[1780170064062,43.69,73930.13,0.0,-0.99774,0.0,0.43439]
[1780170065998,43.69,73930.13,0.0,-0.99774,0.0,0.43439]
[1780170066220,43.69,73930.13,0.0,-0.99774,0.0,0.43439]
[1780170075240,43.69,73930.4,0.0,-0.99774,0.0,0.43451]
[1780170080599,43.69,73929.72,0.0,-0.99774,0.0,0.43419]
[1780170080722,43.69,73929.72,0.0,-0.99774,0.0,0.43419]
[1780170081181,43.69,73930.23,0.0,-0.99774,0.0,0.43443]
[1780170086216,43.69,73929.08,0.0,-0.99774,0.0,0.4339]
[1780170091251,43.69,73931.11,0.0,-0.99774,0.0,0.43429]
[1780170098300,43.69,73931.12,0.0,-0.99774,0.0,0.4343]
[1780170106355,43.69,73929.8,0.0,-0.99774,0.0,0.43368]
[1780170111391,43.69,73927.64,0.0,-0.99775,0.0,0.43268]
[1780170117433,43.69,73928.78,0.0,-0.99775,0.0,0.43321]
[1780170126497,43.69,73928.7,0.0,-0.99775,0.0,0.43317]
[1780170134553,43.69,73928.9,0.0,-0.99775,0.0,0.43326]
[1780170141602,43.69,73928.71,0.0,-0.99775,0.0,0.43317]
[1780170147644,43.69,73929.62,0.0,-0.99775,0.0,0.4336]
[1780170153686,43.69,73930.7,0.0,-0.99775,0.0,0.43355]
[1780170160734,43.69,73930.63,0.0,-0.99775,0.0,0.43352]
[1780170165769,43.69,73930.06,0.0,-0.99775,0.0,0.43325]
[1780170171812,43.69,73930.25,0.0,-0.99775,0.0,0.43334]
[1780170181883,43.69,73930.25,0.0,-0.99775,0.0,0.43334]
[1780170191953,43.69,73930.4,0.0,-0.99775,0.0,0.43341]
[1780170200014,43.69,73930.12,0.0,-0.99775,0.0,0.43328]
[1780170205046,43.69,73929.92,0.0,-0.99775,0.0,0.43319]
[1780170206054,43.69,73919.86,0.0,-0.99777,0.0,0.42853]
[1780170208068,43.69,73920.08,0.0,-0.99777,0.0,0.42863]
[1780170213102,43.69,73920.12,0.0,-0.99778,0.0,0.42811]
[1780170216124,43.69,73913.02,0.0,-0.99779,0.0,0.42485]
[1780170217131,43.69,73907.97,0.0,-0.99781,0.0,0.42254]
[1780170219146,43.69,73903.59,0.0,-0.99782,0.0,0.42055]
[1780170226195,43.69,73902.03,0.0,-0.99782,0.0,0.41985]
[1780170232238,43.69,73902.09,0.0,-0.99782,0.0,0.41988]
[1780170233065,43.69,73902.09,0.0,-0.99782,0.0,0.41988]
[1780170233220,43.69,73902.09,0.0,-0.99782,0.0,0.41988]
[1780170239149,43.69,73901.99,0.0,-0.99782,0.0,0.41983]
[1780170242723,43.69,73901.05,0.0,-0.99782,0.0,0.4194]
[1780170242758,43.69,73900.78,0.0,-0.99783,0.0,0.41928]
[1780170242971,43.69,73900.78,0.0,-0.99783,0.0,0.41928]
[1780170251373,43.69,73900.06,0.0,-0.99783,0.0,0.41896]
[1780170256408,43.69,73900.2,0.0,-0.99783,0.0,0.41902]
[1780170263457,43.69,73900.6,0.0,-0.99783,0.0,0.4192]
[1780170268492,43.69,73901.18,0.0,-0.99782,0.0,0.41946]
[1780170276550,43.69,73901.06,0.0,-0.99783,0.0,0.41887]
[1780170278564,43.69,73905.69,0.0,-0.99782,0.0,0.42097]
[1780170283599,43.69,73907.1,0.0,-0.99781,0.0,0.42161]
[1780170288634,43.69,73908.53,0.0,-0.99781,0.0,0.42226]
[1780170289716,43.69,73908.53,0.0,-0.99781,0.0,0.42226]
[1780170299712,43.69,73918.73,0.0,-0.99778,0.0,0.42692]
[1780170300724,43.69,73921.91,0.0,-0.99777,0.0,0.42839]
[1780170302696,43.69,73922.89,0.0,-0.99777,0.0,0.42884]
[1780170302721,43.69,73922.89,0.0,-0.99777,0.0,0.42884]
[1780170302740,43.69,73923.9,0.0,-0.99777,0.0,0.4293]
[1780170307775,43.69,73923.73,0.0,-0.99777,0.0,0.42923]
[1780170309790,43.69,73928.81,0.0,-0.99776,0.0,0.43158]
[1780170311804,43.69,73931.57,0.0,-0.99775,0.0,0.43286]
[1780170314827,43.69,73934.19,0.0,-0.99774,0.0,0.43408]
[1780170318855,43.69,73937.31,0.0,-0.99773,0.0,0.43553]
[1780170323895,43.69,73937.57,0.0,-0.99773,0.0,0.43565]
[1780170328930,43.69,73939.37,0.0,-0.99773,0.0,0.4365]
[1780170333965,43.69,73942.21,0.0,-0.99772,0.0,0.43727]
[1780170339000,43.69,73943.46,0.0,-0.99772,0.0,0.43786]
[1780170345043,43.69,73944.99,0.0,-0.99772,0.0,0.43858]
[1780170350080,43.69,73946.81,0.0,-0.99771,0.0,0.43944]
[1780170352094,43.69,73950.72,0.0,-0.9977,0.0,0.44128]
[1780170356122,43.69,73953.99,0.0,-0.99769,0.0,0.44283]
[1780170360150,43.69,73959.37,0.0,-0.99768,0.0,0.44539]
[1780170361157,43.69,73962.11,0.0,-0.99767,0.0,0.44669]
[1780170362401,43.69,73962.11,0.0,-0.99767,0.0,0.44669]
[1780170362469,43.69,73962.11,0.0,-0.99767,0.0,0.44669]
[1780170362494,43.69,73961.77,0.0,-0.99767,0.0,0.44653]
[1780170369214,43.69,73962.49,0.0,-0.99767,0.0,0.44688]
[1780170374257,43.69,73962.03,0.0,-0.99767,0.0,0.44666]
[1780170379292,43.69,73964.2,0.0,-0.99766,0.0,0.44769]
[1780170384327,43.69,73963.8,0.0,-0.99766,0.0,0.4475]
[1780170389363,43.69,73967.23,0.0,-0.99766,0.0,0.44915]
[1780170394398,43.69,73966.89,0.0,-0.99766,0.0,0.44842]
[1780170400440,43.69,73967.39,0.0,-0.99766,0.0,0.44866]
[1780170405475,43.69,73965.97,0.0,-0.99766,0.0,0.44798]
[1780170411517,43.69,73966.6,0.0,-0.99766,0.0,0.44828]
[1780170416552,43.69,73966.05,0.0,-0.99766,0.0,0.44801]
[1780170421587,43.69,73966.29,0.0,-0.99766,0.0,0.44813]
[1780170426622,43.69,73965.04,0.0,-0.99766,0.0,0.44753]
[1780170432664,43.69,73964.94,0.0,-0.99766,0.0,0.44748]
[1780170434678,43.69,73951.94,0.0,-0.9977,0.0,0.4413]
[1780170435685,43.69,73951.95,0.0,-0.9977,0.0,0.4413]
[1780170440720,43.69,73951.64,0.0,-0.9977,0.0,0.44116]
[1780170445755,43.69,73951.45,0.0,-0.9977,0.0,0.44107]
[1780170450790,43.69,73951.65,0.0,-0.9977,0.0,0.44116]
[1780170455825,43.69,73952.11,0.0,-0.9977,0.0,0.44082]
[1780170456832,43.69,73959.37,0.0,-0.99768,0.0,0.44426]
[1780170457839,43.69,73962.24,0.0,-0.99767,0.0,0.44563]
[1780170462877,43.69,73964.18,0.0,-0.99767,0.0,0.44656]
[1780170467912,43.69,73966.34,0.0,-0.99766,0.0,0.44759]
[1780170473953,43.69,73966.31,0.0,-0.99766,0.0,0.44758]
[1780170478989,43.69,73966.2,0.0,-0.99766,0.0,0.44752]
[1780170484027,43.69,73966.24,0.0,-0.99766,0.0,0.44754]
[1780170489059,43.69,73969.18,0.0,-0.99766,0.0,0.44895]
[1780170502157,43.69,73969.13,0.0,-0.99766,0.0,0.44893]
[1780170508199,43.69,73968.47,0.0,-0.99766,0.0,0.44861]
[1780170513234,43.69,73969.28,0.0,-0.99766,0.0,0.44843]
[1780170518269,43.69,73969.74,0.0,-0.99766,0.0,0.44865]
[1780170523304,43.69,73968.92,0.0,-0.99766,0.0,0.44826]
[1780170528338,43.69,73969.64,0.0,-0.99766,0.0,0.44861]
[1780170533374,43.69,73969.65,0.0,-0.99766,0.0,0.44861]
[1780170538411,43.69,73969.49,0.0,-0.99766,0.0,0.44853]
[1780170539416,43.69,73963.69,0.0,-0.99767,0.0,0.44576]
[1780170541430,43.69,73960.69,0.0,-0.99768,0.0,0.44433]
[1780170545458,43.69,73957.96,0.0,-0.99769,0.0,0.44303]
[1780170550493,43.69,73955.46,0.0,-0.9977,0.0,0.44185]
[1780170555528,43.69,73955.85,0.0,-0.99769,0.0,0.44203]
[1780170562590,43.69,73957.52,0.0,-0.99769,0.0,0.44283]
[1780170568619,43.69,73957.44,0.0,-0.99769,0.0,0.44279]
[1780170574661,43.69,73957.3,0.0,-0.99769,0.0,0.44216]
[1780170580703,43.69,73957.29,0.0,-0.99769,0.0,0.44216]
[1780170585738,43.69,73955.45,0.0,-0.9977,0.0,0.44129]
[1780170595809,43.69,73955.45,0.0,-0.9977,0.0,0.44129]
[1780170600844,43.69,73955.72,0.0,-0.9977,0.0,0.44141]
[1780170605879,43.69,73956.15,0.0,-0.9977,0.0,0.44162]
[1780170611921,43.69,73957.15,0.0,-0.99769,0.0,0.44209]
[1780170621992,43.69,73957.29,0.0,-0.99769,0.0,0.44216]
[1780170628044,43.69,73957.09,0.0,-0.99769,0.0,0.44206]
[1780170638114,43.69,73957.09,0.0,-0.9977,0.0,0.4415]
[1780170647178,43.69,73957.06,0.0,-0.9977,0.0,0.44149]
[1780170655234,43.69,73956.48,0.0,-0.9977,0.0,0.44121]
[1780170661276,43.69,73956.51,0.0,-0.9977,0.0,0.44123]
[1780170666311,43.69,73956.92,0.0,-0.9977,0.0,0.44142]
[1780170671346,43.69,73959.59,0.0,-0.99769,0.0,0.44269]
[1780170684437,43.69,73959.61,0.0,-0.99769,0.0,0.4427]
[1780170691486,43.69,73959.63,0.0,-0.99769,0.0,0.44215]
[1780170696521,43.69,73958.04,0.0,-0.9977,0.0,0.44139]
[1780170702563,43.69,73957.42,0.0,-0.9977,0.0,0.4411]
[1780170707598,43.69,73957.06,0.0,-0.9977,0.0,0.44093]
[1780170710621,43.69,73951.94,0.0,-0.99771,0.0,0.43852]
[1780170714649,43.69,73950.89,0.0,-0.99772,0.0,0.43802]
[1780170719684,43.69,73951.17,0.0,-0.99772,0.0,0.43815]
[1780170723712,43.69,73939.94,0.0,-0.99775,0.0,0.4329]
[1780170725726,43.69,73937.63,0.0,-0.99775,0.0,0.43183]
[1780170730764,43.69,73937.01,0.0,-0.99775,0.0,0.43154]
[1780170731772,43.69,73933.65,0.0,-0.99776,0.0,0.42998]
[1780170742849,43.69,73933.04,0.0,-0.99776,0.0,0.4297]
[1780170745870,43.69,73929.29,0.0,-0.99777,0.0,0.42797]
[1780170748891,43.69,73931.99,0.0,-0.99777,0.0,0.42922]
[1780170754933,43.69,73931.49,0.0,-0.99777,0.0,0.42844]
[1780170761982,43.69,73930.89,0.0,-0.99777,0.0,0.42816]
[1780170765009,43.69,73926.56,0.0,-0.99778,0.0,0.42617]
[1780170770039,43.69,73925.69,0.0,-0.99779,0.0,0.42577]
[1780170776080,43.69,73924.29,0.0,-0.99779,0.0,0.42513]
[1780170783129,43.69,73924.34,0.0,-0.99779,0.0,0.42515]
[1780170788164,43.69,73928.55,0.0,-0.99778,0.0,0.42709]
[1780170792192,43.69,73931.9,0.0,-0.99777,0.0,0.42863]
[1780170798234,43.69,73934.28,0.0,-0.99776,0.0,0.42973]
[1780170803269,43.69,73935.2,0.0,-0.99776,0.0,0.43015]
[1780170808304,43.69,73934.32,0.0,-0.99776,0.0,0.42975]
[1780170810318,43.69,73937.36,0.0,-0.99776,0.0,0.43115]
[1780170814346,43.69,73939.21,0.0,-0.99775,0.0,0.43146]
[1780170819381,43.69,73939.53,0.0,-0.99775,0.0,0.43161]
[1780170824453,43.69,73938.36,0.0,-0.99776,0.0,0.43107]
[1780170825433,43.69,73928.23,0.0,-0.99778,0.0,0.4264]
[1780170826440,43.69,73926.03,0.0,-0.99779,0.0,0.42539]
[1780170831476,43.69,73926.24,0.0,-0.99779,0.0,0.42548]
[1780170837517,43.69,73925.31,0.0,-0.99779,0.0,0.42506]
[1780170843559,43.69,73926.01,0.0,-0.99779,0.0,0.42538]
[1780170848594,43.69,73927.01,0.0,-0.99779,0.0,0.42584]
[1780170853629,43.69,73924.86,0.0,-0.99779,0.0,0.42485]
[1780170858664,43.69,73925.36,0.0,-0.99779,0.0,0.42508]
[1780170863699,43.69,73925.72,0.0,-0.99779,0.0,0.42524]
[1780170870749,43.69,73927.38,0.0,-0.99778,0.0,0.426]
[1780170874778,43.69,73930.68,0.0,-0.99778,0.0,0.42698]
[1780170880820,43.69,73932.31,0.0,-0.99777,0.0,0.42773]
[1780170888876,43.69,73932.33,0.0,-0.99777,0.0,0.42774]
[1780170893911,43.69,73932.98,0.0,-0.99777,0.0,0.42804]
[1780170898946,43.69,73932.2,0.0,-0.99777,0.0,0.42768]
[1780170905995,43.69,73932.32,0.0,-0.99777,0.0,0.42773]
[1780170918448,43.69,73932.44,0.0,-0.99777,0.0,0.42779]
[1780170928149,43.69,73931.46,0.0,-0.99778,0.0,0.42734]
[1780170933184,43.69,73932.05,0.0,-0.99778,0.0,0.42706]
[1780170946275,43.69,73932.38,0.0,-0.99778,0.0,0.42721]
[1780170952317,43.69,73933.68,0.0,-0.99777,0.0,0.42781]
[1780170955191,43.69,73936.17,0.0,-0.99777,0.0,0.42896]
[1780170955222,43.69,73936.17,0.0,-0.99777,0.0,0.42896]
[1780170955338,43.69,73936.25,0.0,-0.99777,0.0,0.429]
[1780170960373,43.69,73936.35,0.0,-0.99777,0.0,0.42904]
[1780170965408,43.69,73935.91,0.0,-0.99777,0.0,0.42884]
[1780170966415,43.69,73933.0,0.0,-0.99778,0.0,0.4275]
[1780170967423,43.69,73928.59,0.0,-0.99779,0.0,0.42547]
[1780170975480,43.69,73928.26,0.0,-0.99779,0.0,0.42532]
[1780170984543,43.69,73928.66,0.0,-0.99779,0.0,0.42551]
[1780170989578,43.69,73929.03,0.0,-0.99779,0.0,0.42568]
[1780170994613,43.69,73929.64,0.0,-0.99779,0.0,0.42541]
[1780170999649,43.69,73930.32,0.0,-0.99779,0.0,0.42572]
[1780171004684,43.69,73932.4,0.0,-0.99778,0.0,0.42668]
[1780171011733,43.69,73932.25,0.0,-0.99778,0.0,0.42661]
[1780171014754,43.69,73929.18,0.0,-0.99779,0.0,0.4252]
[1780171019792,43.69,73928.04,0.0,-0.99779,0.0,0.42468]
[1780171020798,43.69,73918.1,0.0,-0.99782,0.0,0.42015]
[1780171021805,43.69,73917.99,0.0,-0.99782,0.0,0.4201]
[1780171027847,43.69,73919.92,0.0,-0.99781,0.0,0.42098]
[1780171028854,43.69,73925.05,0.0,-0.9978,0.0,0.42331]
[1780171035903,43.69,73925.12,0.0,-0.9978,0.0,0.42334]
[1780171040959,43.69,73925.45,0.0,-0.9978,0.0,0.42349]
[1780171046980,43.69,73928.29,0.0,-0.99779,0.0,0.42479]
[1780171052021,43.69,73928.69,0.0,-0.99779,0.0,0.42443]
[1780171057057,43.69,73928.96,0.0,-0.99779,0.0,0.42456]
[1780171066121,43.69,73928.45,0.0,-0.99779,0.0,0.42432]
[1780171071156,43.69,73928.89,0.0,-0.99779,0.0,0.42452]
[1780171076190,43.69,73928.61,0.0,-0.99779,0.0,0.4244]
[1780171082235,43.69,73927.07,0.0,-0.9978,0.0,0.42369]
[1780171087268,43.69,73925.52,0.0,-0.9978,0.0,0.42298]
[1780171094317,43.69,73924.35,0.0,-0.9978,0.0,0.42245]
[1780171100359,43.69,73923.76,0.0,-0.9978,0.0,0.42218]
[1780171105394,43.69,73923.32,0.0,-0.99781,0.0,0.42198]
[1780171110429,43.69,73923.79,0.0,-0.9978,0.0,0.4222]
[1780171115464,43.69,73923.38,0.0,-0.99781,0.0,0.42147]
[1780171120498,43.69,73923.44,0.0,-0.99781,0.0,0.4215]
[1780171127548,43.69,73923.04,0.0,-0.99781,0.0,0.42131]
[1780171133589,43.69,73922.72,0.0,-0.99781,0.0,0.42117]
[1780171144666,43.69,73922.13,0.0,-0.99781,0.0,0.4209]
[1780171149702,43.69,73920.08,0.0,-0.99782,0.0,0.41997]
[1780171154737,43.69,73913.92,0.0,-0.99783,0.0,0.41719]
[1780171156751,43.69,73910.77,0.0,-0.99784,0.0,0.41577]
[1780171161786,43.69,73909.95,0.0,-0.99784,0.0,0.4154]
[1780171167828,43.69,73910.28,0.0,-0.99784,0.0,0.41555]
[1780171174877,43.69,73909.96,0.0,-0.99785,0.0,0.41487]
[1780171179912,43.69,73909.82,0.0,-0.99785,0.0,0.41481]
[1780171184947,43.69,73909.48,0.0,-0.99785,0.0,0.41465]
[1780171187968,43.69,73912.73,0.0,-0.99784,0.0,0.41611]
[1780171193003,43.69,73914.82,0.0,-0.99783,0.0,0.41706]
[1780171198038,43.69,73914.76,0.0,-0.99783,0.0,0.41703]
[1780171203073,43.69,73915.19,0.0,-0.99783,0.0,0.41722]
[1780171208108,43.69,73917.23,0.0,-0.99783,0.0,0.41814]
[1780171213143,43.69,73918.55,0.0,-0.99782,0.0,0.41874]
[1780171219185,43.69,73919.03,0.0,-0.99782,0.0,0.41896]
[1780171224223,43.69,73918.01,0.0,-0.99783,0.0,0.4185]
[1780171229258,43.69,73917.66,0.0,-0.99783,0.0,0.41834]
[1780171236307,43.69,73916.43,0.0,-0.99783,0.0,0.41725]
[1780171240335,43.69,73913.41,0.0,-0.99784,0.0,0.41589]
[1780171245370,43.69,73913.41,0.0,-0.99784,0.0,0.41589]
[1780171250405,43.69,73913.37,0.0,-0.99784,0.0,0.41587]
[1780171257454,43.69,73913.41,0.0,-0.99784,0.0,0.41589]
[1780171267524,43.69,73914.57,0.0,-0.99784,0.0,0.41641]
[1780171272559,43.69,73914.44,0.0,-0.99784,0.0,0.41635]
[1780171277596,43.69,73914.51,0.0,-0.99784,0.0,0.41638]
[1780171282629,43.69,73914.99,0.0,-0.99784,0.0,0.4166]
[1780171289678,43.69,73915.01,0.0,-0.99784,0.0,0.41661]
[1780171294713,43.69,73915.73,0.0,-0.99784,0.0,0.4164]
[1780171299748,43.69,73913.34,0.0,-0.99784,0.0,0.41532]
[1780171305790,43.69,73913.04,0.0,-0.99784,0.0,0.41519]
[1780171311832,43.69,73912.54,0.0,-0.99784,0.0,0.41496]
[1780171316867,43.69,73912.27,0.0,-0.99785,0.0,0.41484]
[1780171321905,43.69,73912.52,0.0,-0.99784,0.0,0.41495]
[1780171330968,43.69,73912.48,0.0,-0.99784,0.0,0.41493]
[1780171337010,43.69,73912.74,0.0,-0.99784,0.0,0.41505]
[1780171341038,43.69,73907.76,0.0,-0.99786,0.0,0.41282]
[1780171346073,43.69,73904.16,0.0,-0.99787,0.0,0.41121]
[1780171351108,43.69,73903.43,0.0,-0.99787,0.0,0.41036]
[1780171358157,43.69,73903.4,0.0,-0.99787,0.0,0.41035]
[1780171362185,43.69,73900.62,0.0,-0.99788,0.0,0.40911]
[1780171364719,43.69,73899.97,0.0,-0.99788,0.0,0.40882]
[1780171365206,43.69,73894.69,0.0,-0.99789,0.0,0.40649]
[1780171366212,43.69,73890.2,0.0,-0.9979,0.0,0.40451]
[1780171368129,43.69,73890.06,0.0,-0.9979,0.0,0.40445]
[1780171368220,43.69,73890.06,0.0,-0.9979,0.0,0.40445]
[1780171368227,43.69,73889.93,0.0,-0.9979,0.0,0.40439]
[1780171369587,43.69,73892.49,0.0,-0.9979,0.0,0.40552]
[1780171376284,43.69,73892.29,0.0,-0.9979,0.0,0.40543]
[1780171379944,43.69,73892.64,0.0,-0.9979,0.0,0.40559]
[1780171379969,43.69,73892.64,0.0,-0.9979,0.0,0.40559]
[1780171380312,43.69,73892.38,0.0,-0.9979,0.0,0.40547]
[1780171385347,43.69,73887.6,0.0,-0.99791,0.0,0.40337]
[1780171388368,43.69,73884.12,0.0,-0.99792,0.0,0.40185]
[1780171390413,43.69,73883.99,0.0,-0.99792,0.0,0.40179]
[1780171390470,43.69,73883.99,0.0,-0.99792,0.0,0.40179]
[1780171390822,43.69,73883.76,0.0,-0.99792,0.0,0.40169]
[1780171392973,43.69,73883.76,0.0,-0.99792,0.0,0.40169]
[1780171392988,43.69,73883.76,0.0,-0.99792,0.0,0.40169]
[1780171394971,43.69,73882.42,0.0,-0.99792,0.0,0.40111]
[1780171402647,43.69,73882.13,0.0,-0.99792,0.0,0.40098]
[1780171402728,43.69,73882.13,0.0,-0.99792,0.0,0.40098]
[1780171402813,43.69,73881.46,0.0,-0.99792,0.0,0.40069]
[1780171406498,43.69,73877.85,0.0,-0.99793,0.0,0.39912]
[1780171410432,43.69,73875.94,0.0,-0.99794,0.0,0.39829]
[1780171410489,43.69,73875.94,0.0,-0.99794,0.0,0.39829]
[1780171415561,43.69,73871.94,0.0,-0.99795,0.0,0.39605]
[1780171417990,43.69,73871.5,0.0,-0.99795,0.0,0.39586]
[1780171418219,43.69,73871.94,0.0,-0.99795,0.0,0.39605]
[1780171418941,43.69,73871.94,0.0,-0.99795,0.0,0.39605]
[1780171418972,43.69,73871.94,0.0,-0.99795,0.0,0.39605]
[1780171418582,43.69,73871.59,0.0,-0.99795,0.0,0.3959]
[1780171423617,43.69,73871.51,0.0,-0.99795,0.0,0.39586]
[1780171426638,43.69,73874.87,0.0,-0.99794,0.0,0.39731]
[1780171430136,43.69,73874.95,0.0,-0.99794,0.0,0.39735]
[1780171430220,43.69,73874.95,0.0,-0.99794,0.0,0.39735]
[1780171430666,43.69,73876.03,0.0,-0.99794,0.0,0.39781]
[1780171431571,43.69,73876.03,0.0,-0.99794,0.0,0.39781]
[1780171431722,43.69,73876.03,0.0,-0.99794,0.0,0.39781]
[1780171437715,43.69,73876.34,0.0,-0.99794,0.0,0.39795]
[1780171442750,43.69,73875.71,0.0,-0.99794,0.0,0.39768]
[1780171444764,43.69,73872.67,0.0,-0.99795,0.0,0.39636]
[1780171448927,43.69,73870.97,0.0,-0.99795,0.0,0.39563]
[1780171448973,43.69,73870.97,0.0,-0.99795,0.0,0.39563]
[1780171449039,43.69,73868.48,0.0,-0.99796,0.0,0.39456]
[1780171451656,43.69,73867.34,0.0,-0.99796,0.0,0.39407]
[1780171451722,43.69,73867.34,0.0,-0.99796,0.0,0.39407]
[1780171456848,43.69,73867.01,0.0,-0.99796,0.0,0.39393]
[1780171462890,43.69,73866.76,0.0,-0.99796,0.0,0.39382]
[1780171467020,43.69,73865.18,0.0,-0.99797,0.0,0.39314]
[1780171467225,43.69,73864.29,0.0,-0.99797,0.0,0.39276]
[1780171467925,43.69,73864.35,0.0,-0.99797,0.0,0.39279]
[1780171468203,43.69,73864.35,0.0,-0.99797,0.0,0.39279]
[1780171468222,43.69,73864.35,0.0,-0.99797,0.0,0.39279]
[1780171475090,43.69,73860.45,0.0,-0.99798,0.0,0.39061]
[1780171475222,43.69,73860.45,0.0,-0.99798,0.0,0.39061]
[1780171475983,43.69,73857.15,0.0,-0.99799,0.0,0.38921]
[1780171480016,43.69,73854.01,0.0,-0.998,0.0,0.38787]
[1780171481023,43.69,73854.01,0.0,-0.998,0.0,0.38787]
[1780171481221,43.69,73853.9,0.0,-0.998,0.0,0.38783]
[1780171487063,43.69,73850.93,0.0,-0.998,0.0,0.38657]
[1780171488070,43.69,73844.63,0.0,-0.99802,0.0,0.38392]
[1780171490516,43.69,73846.64,0.0,-0.99801,0.0,0.38476]
[1780171490720,43.69,73846.64,0.0,-0.99801,0.0,0.38476]
[1780171490790,43.69,73846.64,0.0,-0.99801,0.0,0.38476]
[1780171491821,43.69,73846.64,0.0,-0.99801,0.0,0.38476]
[1780171491971,43.69,73846.64,0.0,-0.99801,0.0,0.38476]
[1780171494112,43.69,73840.74,0.0,-0.99803,0.0,0.38229]
[1780171496569,43.69,73840.4,0.0,-0.99803,0.0,0.38215]
[1780171496720,43.69,73840.4,0.0,-0.99803,0.0,0.38215]
[1780171496729,43.69,73840.28,0.0,-0.99803,0.0,0.3821]
[1780171497572,43.69,73840.28,0.0,-0.99803,0.0,0.3821]
[1780171497724,43.69,73840.28,0.0,-0.99803,0.0,0.3821]
[1780171499147,43.69,73836.58,0.0,-0.99804,0.0,0.38055]
[1780171502168,43.69,73842.84,0.0,-0.99802,0.0,0.38317]
[1780171503484,43.69,73842.84,0.0,-0.99802,0.0,0.38317]
[1780171503728,43.69,73842.84,0.0,-0.99802,0.0,0.38317]
[1780171503830,43.69,73842.82,0.0,-0.99802,0.0,0.38316]
[1780171505896,43.69,73843.24,0.0,-0.99802,0.0,0.38334]
[1780171505970,43.69,73843.24,0.0,-0.99802,0.0,0.38334]
[1780171511230,43.69,73842.88,0.0,-0.99802,0.0,0.38319]
[1780171513901,43.69,73842.8,0.0,-0.99802,0.0,0.38315]
[1780171513969,43.69,73842.8,0.0,-0.99802,0.0,0.38315]
[1780171513983,43.69,73842.87,0.0,-0.99802,0.0,0.38318]
[1780171515180,43.69,73842.91,0.0,-0.99802,0.0,0.3832]
[1780171515222,43.69,73842.91,0.0,-0.99802,0.0,0.3832]
[1780171518280,43.69,73849.08,0.0,-0.99801,0.0,0.38579]
[1780171519731,43.69,73849.08,0.0,-0.99801,0.0,0.38579]
[1780171519972,43.69,73849.08,0.0,-0.99801,0.0,0.38579]
[1780171520074,43.69,73850.14,0.0,-0.99801,0.0,0.38624]
[1780171520969,43.69,73850.14,0.0,-0.99801,0.0,0.38624]
[1780171521221,43.69,73850.14,0.0,-0.99801,0.0,0.38624]
[1780171526338,43.69,73849.98,0.0,-0.99801,0.0,0.38617]
[1780171531373,43.69,73850.68,0.0,-0.99801,0.0,0.38596]
[1780171534050,43.69,73850.93,0.0,-0.99801,0.0,0.38607]
[1780171534221,43.69,73851.52,0.0,-0.998,0.0,0.38632]
[1780171534394,43.69,73851.56,0.0,-0.998,0.0,0.38633]
[1780171535401,43.69,73859.4,0.0,-0.99799,0.0,0.38966]
[1780171536408,43.69,73864.96,0.0,-0.99797,0.0,0.39203]
[1780171538262,43.69,73865.33,0.0,-0.99797,0.0,0.39218]
[1780171538471,43.69,73865.33,0.0,-0.99797,0.0,0.39218]
[1780171539430,43.69,73867.76,0.0,-0.99797,0.0,0.39322]
[1780171544465,43.69,73870.03,0.0,-0.99796,0.0,0.3942]
[1780171549208,43.69,73870.05,0.0,-0.99796,0.0,0.39421]
[1780171549221,43.69,73870.05,0.0,-0.99796,0.0,0.39421]
[1780171549500,43.69,73869.18,0.0,-0.99796,0.0,0.39383]
[1780171550189,43.69,73869.18,0.0,-0.99796,0.0,0.39383]
[1780171550225,43.69,73869.18,0.0,-0.99796,0.0,0.39383]
[1780171555542,43.69,73870.74,0.0,-0.99796,0.0,0.3945]
[1780171557186,43.69,73871.4,0.0,-0.99796,0.0,0.39479]
[1780171557228,43.69,73871.4,0.0,-0.99796,0.0,0.39479]
[1780171557556,43.69,73871.32,0.0,-0.99796,0.0,0.39475]
[1780171558219,43.69,73871.32,0.0,-0.99796,0.0,0.39475]
[1780171558471,43.69,73871.32,0.0,-0.99796,0.0,0.39475]
[1780171563598,43.69,73870.08,0.0,-0.99796,0.0,0.39422]
[1780171569641,43.69,73870.21,0.0,-0.99796,0.0,0.39428]
[1780171578577,43.69,73870.14,0.0,-0.99796,0.0,0.39425]
[1780171578722,43.69,73870.14,0.0,-0.99796,0.0,0.39425]
[1780171578823,43.69,73870.14,0.0,-0.99796,0.0,0.39425]
[1780171579506,43.69,73870.14,0.0,-0.99796,0.0,0.39425]
[1780171579720,43.69,73870.14,0.0,-0.99796,0.0,0.39425]
[1780171584746,43.69,73870.01,0.0,-0.99796,0.0,0.39419]
[1780171594698,43.69,73870.01,0.0,-0.99796,0.0,0.39419]
[1780171594721,43.69,73870.01,0.0,-0.99796,0.0,0.39419]
[1780171594972,43.69,73870.01,0.0,-0.99796,0.0,0.39419]
[1780171594975,43.69,73870.01,0.0,-0.99796,0.0,0.39368]
[1780171595221,43.69,73870.01,0.0,-0.99796,0.0,0.39368]
[1780171596977,43.69,73870.01,0.0,-0.99796,0.0,0.39368]
[1780171596996,43.69,73873.3,0.0,-0.99796,0.0,0.39509]
[1780171597837,43.69,73876.65,0.0,-0.99795,0.0,0.39654]
[1780171599000,43.69,73876.65,0.0,-0.99795,0.0,0.39654]
[1780171599101,43.69,73878.75,0.0,-0.99794,0.0,0.39744]
[1780171599220,43.69,73878.75,0.0,-0.99794,0.0,0.39744]
[1780171599851,43.69,73878.78,0.0,-0.99794,0.0,0.39746]
[1780171600295,43.69,73878.78,0.0,-0.99794,0.0,0.39746]
[1780171600470,43.69,73878.78,0.0,-0.99794,0.0,0.39746]
[1780171605892,43.69,73879.87,0.0,-0.99794,0.0,0.39793]
[1780171608914,43.69,73882.48,0.0,-0.99793,0.0,0.39906]
[1780171613321,43.69,73884.62,0.0,-0.99793,0.0,0.39999]
[1780171613472,43.69,73884.62,0.0,-0.99793,0.0,0.39999]
[1780171613949,43.69,73884.9,0.0,-0.99793,0.0,0.40011]
[1780171614675,43.69,73884.9,0.0,-0.99793,0.0,0.40011]
[1780171614720,43.69,73884.9,0.0,-0.99793,0.0,0.40011]
[1780171619991,43.69,73884.97,0.0,-0.99793,0.0,0.40014]
[1780171625026,43.69,73884.89,0.0,-0.99793,0.0,0.40011]
[1780171629054,43.69,73887.17,0.0,-0.99792,0.0,0.4011]
[1780171632340,43.69,73887.73,0.0,-0.99792,0.0,0.40134]
[1780171632470,43.69,73887.73,0.0,-0.99792,0.0,0.40134]
[1780171633082,43.69,73887.83,0.0,-0.99792,0.0,0.40139]
[1780171633601,43.69,73887.83,0.0,-0.99792,0.0,0.40139]
[1780171633722,43.69,73887.83,0.0,-0.99792,0.0,0.40139]
[1780171640131,43.69,73887.86,0.0,-0.99792,0.0,0.4014]
[1780171645166,43.69,73888.81,0.0,-0.99792,0.0,0.40182]
[1780171650201,43.69,73888.68,0.0,-0.99792,0.0,0.40176]
[1780171655208,43.69,73888.46,0.0,-0.99792,0.0,0.40114]
[1780171655220,43.69,73888.46,0.0,-0.99792,0.0,0.40114]
[1780171655236,43.69,73887.82,0.0,-0.99792,0.0,0.40086]
[1780171656802,43.69,73888.1,0.0,-0.99792,0.0,0.40099]
[1780171656974,43.69,73888.1,0.0,-0.99792,0.0,0.40099]
[1780171662285,43.69,73888.74,0.0,-0.99792,0.0,0.40127]
[1780171665306,43.69,73891.47,0.0,-0.99791,0.0,0.40246]
[1780171668038,43.69,73892.02,0.0,-0.99791,0.0,0.4027]
[1780171668220,43.69,73892.02,0.0,-0.99791,0.0,0.4027]
[1780171668071,43.69,73892.91,0.0,-0.99791,0.0,0.40309]
[1780171668743,43.69,73892.91,0.0,-0.99791,0.0,0.40309]
[1780171668972,43.69,73892.91,0.0,-0.99791,0.0,0.40309]
[1780171669007,43.69,73893.05,0.0,-0.99791,0.0,0.40315]
[1780171674369,43.69,73892.66,0.0,-0.99791,0.0,0.40298]
[1780171679404,43.69,73893.88,0.0,-0.99791,0.0,0.40351]
[1780171680859,43.69,73893.88,0.0,-0.99791,0.0,0.40351]
[1780171680971,43.69,73893.88,0.0,-0.99791,0.0,0.40351]
[1780171681072,43.69,73893.88,0.0,-0.99791,0.0,0.40351]
[1780171682293,43.69,73894.05,0.0,-0.99791,0.0,0.40359]
[1780171682470,43.69,73894.05,0.0,-0.99791,0.0,0.40359]
[1780171690377,43.69,73894.07,0.0,-0.99791,0.0,0.4036]
[1780171690471,43.69,73894.07,0.0,-0.99791,0.0,0.4036]
[1780171693020,43.69,73894.6,0.0,-0.99791,0.0,0.40383]
[1780171693220,43.69,73894.6,0.0,-0.99791,0.0,0.40383]
[1780171693174,43.69,73894.63,0.0,-0.99791,0.0,0.40384]
[1780171693504,43.69,73895.01,0.0,-0.9979,0.0,0.40401]
[1780171695602,43.69,73895.01,0.0,-0.9979,0.0,0.40401]
[1780171695721,43.69,73895.01,0.0,-0.9979,0.0,0.40401]
[1780171701560,43.69,73894.53,0.0,-0.99791,0.0,0.4038]
[1780171706595,43.69,73894.42,0.0,-0.99791,0.0,0.40375]
[1780171708265,43.69,73894.42,0.0,-0.99791,0.0,0.40375]
[1780171708473,43.69,73894.97,0.0,-0.9979,0.0,0.40399]
[1780171708609,43.69,73894.43,0.0,-0.99791,0.0,0.40375]
[1780171709627,43.69,73894.43,0.0,-0.99791,0.0,0.40375]
[1780171709730,43.69,73894.43,0.0,-0.99791,0.0,0.40375]
[1780171716665,43.69,73894.52,0.0,-0.99791,0.0,0.40327]
[1780171723714,43.69,73894.72,0.0,-0.99791,0.0,0.40336]
[1780171728749,43.69,73894.63,0.0,-0.99791,0.0,0.40332]
[1780171731007,43.69,73894.43,0.0,-0.99791,0.0,0.40323]
[1780171731219,43.69,73894.43,0.0,-0.99791,0.0,0.40323]
[1780171731320,43.69,73894.23,0.0,-0.99791,0.0,0.40314]
[1780171732397,43.69,73894.32,0.0,-0.99791,0.0,0.40318]
[1780171732469,43.69,73894.32,0.0,-0.99791,0.0,0.40318]
[1780171740833,43.69,73893.28,0.0,-0.99791,0.0,0.40273]
[1780171752917,43.69,73893.62,0.0,-0.99791,0.0,0.40288]
[1780171760973,43.69,73893.33,0.0,-0.99791,0.0,0.40275]
[1780171762041,43.69,73893.33,0.0,-0.99791,0.0,0.40275]
[1780171762219,43.69,73893.33,0.0,-0.99791,0.0,0.40275]
[1780171762277,43.69,73893.61,0.0,-0.99791,0.0,0.40287]
[1780171763356,43.69,73893.61,0.0,-0.99791,0.0,0.40287]
[1780171763470,43.69,73893.61,0.0,-0.99791,0.0,0.40287]
[1780171770036,43.69,73892.74,0.0,-0.99791,0.0,0.40249]
[1780171771043,43.69,73889.46,0.0,-0.99792,0.0,0.40054]
[1780171772552,43.69,73889.39,0.0,-0.99792,0.0,0.40051]
[1780171772720,43.69,73889.39,0.0,-0.99792,0.0,0.40051]
[1780171773057,43.69,73888.81,0.0,-0.99793,0.0,0.40026]
[1780171773857,43.69,73888.81,0.0,-0.99793,0.0,0.40026]
[1780171773969,43.69,73888.81,0.0,-0.99793,0.0,0.40026]
[1780171777085,43.69,73884.99,0.0,-0.99793,0.0,0.3986]
[1780171777388,43.69,73884.99,0.0,-0.99793,0.0,0.3986]
[1780171777471,43.69,73884.99,0.0,-0.99793,0.0,0.3986]
[1780171778401,43.69,73884.87,0.0,-0.99794,0.0,0.39854]
[1780171778469,43.69,73884.87,0.0,-0.99794,0.0,0.39854]
[1780171779099,43.69,73884.94,0.0,-0.99793,0.0,0.39857]
[1780171785141,43.69,73885.07,0.0,-0.99793,0.0,0.39863]
[1780171790176,43.69,73885.93,0.0,-0.99793,0.0,0.399]
[1780171802260,43.69,73885.38,0.0,-0.99793,0.0,0.39876]
[1780171803543,43.69,73885.38,0.0,-0.99793,0.0,0.39876]
[1780171803726,43.69,73885.38,0.0,-0.99793,0.0,0.39876]
[1780171804274,43.69,73885.64,0.0,-0.99793,0.0,0.39888]
[1780171805032,43.69,73885.64,0.0,-0.99793,0.0,0.39888]
[1780171805220,43.69,73885.64,0.0,-0.99793,0.0,0.39888]
[1780171810316,43.69,73885.4,0.0,-0.99793,0.0,0.39877]
[1780171815350,43.69,73885.33,0.0,-0.99793,0.0,0.39874]
[1780171816825,43.69,73885.37,0.0,-0.99793,0.0,0.39876]
[1780171816970,43.69,73885.37,0.0,-0.99793,0.0,0.39876]
[1780171817365,43.69,73879.41,0.0,-0.99795,0.0,0.39618]
[1780171818238,43.69,73879.41,0.0,-0.99795,0.0,0.39618]
[1780171818470,43.69,73878.68,0.0,-0.99795,0.0,0.39587]
[1780171821393,43.69,73873.87,0.0,-0.99796,0.0,0.3938]
[1780171821967,43.69,73873.87,0.0,-0.99796,0.0,0.3938]
[1780171822220,43.69,73873.87,0.0,-0.99796,0.0,0.3938]
[1780171822400,43.69,73872.19,0.0,-0.99797,0.0,0.39307]
[1780171823481,43.69,73871.28,0.0,-0.99797,0.0,0.39268]
[1780171823719,43.69,73871.28,0.0,-0.99797,0.0,0.39268]
[1780171825425,43.69,73867.83,0.0,-0.99798,0.0,0.39121]
[1780171828315,43.69,73866.9,0.0,-0.99798,0.0,0.39081]
[1780171828471,43.69,73866.99,0.0,-0.99798,0.0,0.39085]
[1780171834487,43.69,73866.9,0.0,-0.99798,0.0,0.3903]
[1780171847577,43.69,73867.29,0.0,-0.99798,0.0,0.39047]
[1780171852612,43.69,73867.42,0.0,-0.99798,0.0,0.39052]
[1780171856641,43.69,73869.99,0.0,-0.99797,0.0,0.39162]
[1780171860052,43.69,73869.76,0.0,-0.99797,0.0,0.39152]
[1780171860221,43.69,73869.76,0.0,-0.99797,0.0,0.39152]
[1780171860971,43.69,73869.86,0.0,-0.99797,0.0,0.39157]
[1780171861676,43.69,73869.74,0.0,-0.99797,0.0,0.39151]
[1780171866711,43.69,73869.86,0.0,-0.99797,0.0,0.39157]
[1780171871746,43.69,73869.15,0.0,-0.99798,0.0,0.39126]
[1780171876182,43.69,73868.15,0.0,-0.99798,0.0,0.39084]
[1780171876220,43.69,73868.15,0.0,-0.99798,0.0,0.39084]
[1780171882823,43.69,73866.23,0.0,-0.99798,0.0,0.39002]
[1780171889872,43.69,73866.62,0.0,-0.99798,0.0,0.39018]
[1780171892291,43.69,73866.99,0.0,-0.99798,0.0,0.39034]
[1780171892470,43.69,73866.99,0.0,-0.99798,0.0,0.39034]
[1780171894442,43.69,73866.63,0.0,-0.99798,0.0,0.38968]
[1780171894470,43.69,73866.63,0.0,-0.99798,0.0,0.38968]
[1780171894972,43.69,73866.58,0.0,-0.99798,0.0,0.38966]
[1780171895073,43.69,73866.58,0.0,-0.99798,0.0,0.38966]
[1780171901958,43.69,73865.7,0.0,-0.99799,0.0,0.38928]
[1780171906991,43.69,73865.44,0.0,-0.99799,0.0,0.38917]
[1780171912026,43.69,73865.9,0.0,-0.99799,0.0,0.38937]
[1780171916039,43.69,73867.74,0.0,-0.99798,0.0,0.39015]
[1780171916221,43.69,73867.74,0.0,-0.99798,0.0,0.39015]
[1780171917978,43.69,73867.71,0.0,-0.99798,0.0,0.39014]
[1780171918220,43.69,73867.71,0.0,-0.99798,0.0,0.39014]
[1780171918321,43.69,73867.96,0.0,-0.99798,0.0,0.39025]
[1780171922096,43.69,73875.61,0.0,-0.99796,0.0,0.39352]
[1780171922761,43.69,73875.61,0.0,-0.99796,0.0,0.39352]
[1780171922969,43.69,73875.61,0.0,-0.99796,0.0,0.39352]
[1780171923103,43.69,73877.61,0.0,-0.99796,0.0,0.39438]
[1780171927433,43.69,73877.47,0.0,-0.99796,0.0,0.39432]
[1780171927471,43.69,73877.47,0.0,-0.99796,0.0,0.39432]
[1780171927534,43.69,73878.14,0.0,-0.99796,0.0,0.3946]
[1780171930578,43.69,73878.92,0.0,-0.99795,0.0,0.39494]
[1780171930724,43.69,73878.92,0.0,-0.99795,0.0,0.39494]
[1780171936194,43.69,73878.05,0.0,-0.99796,0.0,0.39457]
[1780171937024,43.69,73878.05,0.0,-0.99796,0.0,0.39457]
[1780171937134,43.69,73878.05,0.0,-0.99796,0.0,0.39457]
[1780171937221,43.69,73878.05,0.0,-0.99796,0.0,0.39457]
[1780171937322,43.69,73878.05,0.0,-0.99796,0.0,0.39457]
[1780171943243,43.69,73878.1,0.0,-0.99796,0.0,0.39459]
[1780171948192,43.69,73878.58,0.0,-0.99796,0.0,0.39479]
[1780171948219,43.69,73878.58,0.0,-0.99796,0.0,0.39479]
[1780171950581,43.69,73878.28,0.0,-0.99796,0.0,0.39466]
[1780171950721,43.69,73878.28,0.0,-0.99796,0.0,0.39466]
[1780171951299,43.69,73878.27,0.0,-0.99796,0.0,0.39415]
[1780171964390,43.69,73876.6,0.0,-0.99796,0.0,0.39343]
[1780171965504,43.69,73876.6,0.0,-0.99796,0.0,0.39343]
[1780171965721,43.69,73876.53,0.0,-0.99796,0.0,0.3934]
[1780171971439,43.69,73876.53,0.0,-0.99796,0.0,0.3934]
[1780171975467,43.69,73882.03,0.0,-0.99795,0.0,0.39576]
[1780171976369,43.69,73882.03,0.0,-0.99795,0.0,0.39576]
[1780171976469,43.69,73882.03,0.0,-0.99795,0.0,0.39576]
[1780171978546,43.69,73883.38,0.0,-0.99795,0.0,0.39635]
[1780171978571,43.69,73883.43,0.0,-0.99795,0.0,0.39637]
[1780171978721,43.69,73883.43,0.0,-0.99795,0.0,0.39637]
[1780171984530,43.69,73885.01,0.0,-0.99794,0.0,0.39705]
[1780171989569,43.69,73879.35,0.0,-0.99796,0.0,0.39461]
[1780171991201,43.69,73877.17,0.0,-0.99796,0.0,0.39367]
[1780171991219,43.69,73877.17,0.0,-0.99796,0.0,0.39367]
[1780171997626,43.69,73877.42,0.0,-0.99796,0.0,0.39378]
[1780172001656,43.69,73873.33,0.0,-0.99797,0.0,0.39203]
[1780172002719,43.69,73873.33,0.0,-0.99797,0.0,0.39203]
[1780172002971,43.69,73873.33,0.0,-0.99797,0.0,0.39203]
[1780172004744,43.69,73872.12,0.0,-0.99797,0.0,0.39151]
[1780172004970,43.69,73872.12,0.0,-0.99797,0.0,0.39151]
[1780172005071,43.69,73872.12,0.0,-0.99797,0.0,0.39151]
[1780172008602,43.69,73872.12,0.0,-0.99797,0.0,0.39151]
[1780172008721,43.69,73871.55,0.0,-0.99798,0.0,0.39127]
[1780172015754,43.69,73869.47,0.0,-0.99798,0.0,0.38987]
[1780172020055,43.69,73868.85,0.0,-0.99798,0.0,0.38961]
[1780172020219,43.69,73868.85,0.0,-0.99798,0.0,0.38961]
[1780172022357,43.69,73868.6,0.0,-0.99798,0.0,0.3895]
[1780172022469,43.69,73868.6,0.0,-0.99798,0.0,0.3895]
[1780172022570,43.69,73868.6,0.0,-0.99798,0.0,0.3895]
[1780172027842,43.69,73868.57,0.0,-0.99798,0.0,0.38949]
[1780172037912,43.69,73868.87,0.0,-0.99798,0.0,0.38961]
[1780172047072,43.69,73868.84,0.0,-0.99798,0.0,0.3896]
[1780172047220,43.69,73868.84,0.0,-0.99798,0.0,0.3896]
[1780172056040,43.69,73869.45,0.0,-0.99798,0.0,0.38986]
[1780172063026,43.69,73869.42,0.0,-0.99798,0.0,0.38985]
[1780172063219,43.69,73869.42,0.0,-0.99798,0.0,0.38985]
[1780172064693,43.69,73869.45,0.0,-0.99798,0.0,0.38986]
[1780172064721,43.69,73869.32,0.0,-0.99798,0.0,0.38981]
[1780172065103,43.69,73868.97,0.0,-0.99798,0.0,0.38966]
[1780172066545,43.69,73868.97,0.0,-0.99798,0.0,0.38966]
[1780172066646,43.69,73864.92,0.0,-0.99799,0.0,0.38794]
[1780172066719,43.69,73864.92,0.0,-0.99799,0.0,0.38794]
[1780172072152,43.69,73863.37,0.0,-0.998,0.0,0.38677]
[1780172074196,43.69,73863.17,0.0,-0.998,0.0,0.38669]
[1780172074219,43.69,73863.17,0.0,-0.998,0.0,0.38669]
[1780172075735,43.69,73863.02,0.0,-0.998,0.0,0.38662]
[1780172075970,43.69,73863.02,0.0,-0.998,0.0,0.38662]
[1780172076071,43.69,73863.02,0.0,-0.998,0.0,0.38662]
[1780172080444,43.69,73863.14,0.0,-0.998,0.0,0.38668]
[1780172080470,43.69,73863.14,0.0,-0.998,0.0,0.38668]
[1780172086608,43.69,73863.91,0.0,-0.998,0.0,0.387]
[1780172088421,43.69,73863.41,0.0,-0.998,0.0,0.38679]
[1780172088471,43.69,73863.41,0.0,-0.998,0.0,0.38679]
[1780172088513,43.69,73863.41,0.0,-0.998,0.0,0.38679]
[1780172094306,43.69,73860.01,0.0,-0.99801,0.0,0.38535]
[1780172096972,43.69,73859.49,0.0,-0.99801,0.0,0.38513]
[1780172102362,43.69,73858.8,0.0,-0.99801,0.0,0.38484]
[1780172105924,43.69,73858.73,0.0,-0.99801,0.0,0.38481]
[1780172105970,43.69,73858.73,0.0,-0.99801,0.0,0.38481]
[1780172106390,43.69,73858.17,0.0,-0.99801,0.0,0.38458]
[1780172113439,43.69,73858.21,0.0,-0.99801,0.0,0.3846]
[1780172120596,43.69,73857.85,0.0,-0.99801,0.0,0.38444]
[1780172122881,43.69,73861.69,0.0,-0.998,0.0,0.38606]
[1780172122973,43.69,73861.69,0.0,-0.998,0.0,0.38606]
[1780172123509,43.69,73862.2,0.0,-0.998,0.0,0.38628]
[1780172128544,43.69,73861.49,0.0,-0.998,0.0,0.38598]
[1780172129643,43.69,73861.49,0.0,-0.998,0.0,0.38598]
[1780172129723,43.69,73861.49,0.0,-0.998,0.0,0.38598]
[1780172129743,43.69,73861.87,0.0,-0.998,0.0,0.38614]
[1780172129808,43.69,73861.87,0.0,-0.998,0.0,0.38614]
[1780172129969,43.69,73861.87,0.0,-0.998,0.0,0.38614]
[1780172136600,43.69,73861.27,0.0,-0.99801,0.0,0.38538]
[1780172140542,43.69,73859.94,0.0,-0.99801,0.0,0.38482]
[1780172140620,43.69,73859.94,0.0,-0.99801,0.0,0.38482]
[1780172140720,43.69,73859.94,0.0,-0.99801,0.0,0.38482]
[1780172140628,43.69,73859.77,0.0,-0.99801,0.0,0.38475]
[1780172147677,43.69,73861.75,0.0,-0.99801,0.0,0.38558]
[1780172152712,43.69,73861.72,0.0,-0.99801,0.0,0.38557]
[1780172157748,43.69,73861.52,0.0,-0.99801,0.0,0.38549]
[1780172167820,43.69,73861.35,0.0,-0.99801,0.0,0.38541]
[1780172175876,43.69,73861.46,0.0,-0.99801,0.0,0.38546]
[1780172180911,43.69,73861.34,0.0,-0.99801,0.0,0.38541]
[1780172183747,43.69,73861.74,0.0,-0.99801,0.0,0.38558]
[1780172183845,43.69,73861.3,0.0,-0.99801,0.0,0.38539]
[1780172183970,43.69,73861.3,0.0,-0.99801,0.0,0.38539]
[1780172184071,43.69,73862.15,0.0,-0.99801,0.0,0.38575]
[1780172189980,43.69,73862.68,0.0,-0.998,0.0,0.38598]
[1780172191191,43.69,73862.68,0.0,-0.998,0.0,0.38598]
[1780172191219,43.69,73862.68,0.0,-0.998,0.0,0.38598]
[1780172191238,43.69,73862.37,0.0,-0.99801,0.0,0.38534]
[1780172197031,43.69,73861.86,0.0,-0.99801,0.0,0.38512]
[1780172199899,43.69,73859.67,0.0,-0.99801,0.0,0.3842]
[1780172199971,43.69,73859.67,0.0,-0.99801,0.0,0.3842]
[1780172199984,43.69,73859.67,0.0,-0.99801,0.0,0.3842]
[1780172200221,43.69,73859.67,0.0,-0.99801,0.0,0.3842]
[1780172200322,43.69,73859.67,0.0,-0.99801,0.0,0.3842]
[1780172206092,43.69,73860.78,0.0,-0.99801,0.0,0.38467]
[1780172207151,43.69,73860.78,0.0,-0.99801,0.0,0.38467]
[1780172207199,43.69,73860.78,0.0,-0.99801,0.0,0.38467]
[1780172207219,43.69,73860.78,0.0,-0.99801,0.0,0.38467]
[1780172207253,43.69,73860.26,0.0,-0.99801,0.0,0.38445]
[1780172213200,43.69,73859.74,0.0,-0.99801,0.0,0.38423]
[1780172213204,43.69,73859.74,0.0,-0.99801,0.0,0.38423]
[1780172213221,43.69,73859.74,0.0,-0.99801,0.0,0.38423]
[1780172213302,43.69,73859.39,0.0,-0.99801,0.0,0.38408]
[1780172219673,43.69,73859.59,0.0,-0.99801,0.0,0.38417]
[1780172219721,43.69,73859.59,0.0,-0.99801,0.0,0.38417]
[1780172219808,43.69,73859.59,0.0,-0.99801,0.0,0.38417]
[1780172219737,43.69,73860.3,0.0,-0.99801,0.0,0.38447]
[1780172219970,43.69,73860.3,0.0,-0.99801,0.0,0.38447]
[1780172226232,43.69,73860.93,0.0,-0.99801,0.0,0.38473]
[1780172227673,43.69,73860.93,0.0,-0.99801,0.0,0.38473]
[1780172227682,43.69,73860.93,0.0,-0.99801,0.0,0.38473]
[1780172227720,43.69,73860.93,0.0,-0.99801,0.0,0.38473]
[1780172227783,43.69,73865.18,0.0,-0.998,0.0,0.38653]
[1780172236302,43.69,73867.71,0.0,-0.99799,0.0,0.3876]
[1780172238399,43.69,73867.79,0.0,-0.99799,0.0,0.38763]
[1780172238460,43.69,73867.79,0.0,-0.99799,0.0,0.38763]
[1780172238471,43.69,73867.79,0.0,-0.99799,0.0,0.38763]
[1780172238500,43.69,73867.79,0.0,-0.99799,0.0,0.38763]
[1780172244360,43.69,73868.25,0.0,-0.99799,0.0,0.38783]
[1780172246114,43.69,73868.13,0.0,-0.99799,0.0,0.38777]
[1780172246122,43.69,73868.13,0.0,-0.99799,0.0,0.38777]
[1780172246219,43.69,73868.13,0.0,-0.99799,0.0,0.38777]
[1780172246374,43.69,73868.09,0.0,-0.99799,0.0,0.38776]
[1780172250757,43.69,73868.05,0.0,-0.99799,0.0,0.38774]
[1780172250837,43.69,73868.05,0.0,-0.99799,0.0,0.38774]
[1780172250858,43.69,73865.78,0.0,-0.998,0.0,0.38678]
[1780172250969,43.69,73865.78,0.0,-0.998,0.0,0.38678]
[1780172255181,43.69,73863.53,0.0,-0.99801,0.0,0.38532]
[1780172255221,43.69,73863.53,0.0,-0.99801,0.0,0.38532]
[1780172255232,43.69,73863.53,0.0,-0.99801,0.0,0.38532]
[1780172255469,43.69,73863.53,0.0,-0.99801,0.0,0.38532]
[1780172255569,43.69,73861.59,0.0,-0.99801,0.0,0.38451]
[1780172261482,43.69,73862.23,0.0,-0.99801,0.0,0.38478]
[1780172267525,43.69,73861.89,0.0,-0.99801,0.0,0.38463]
[1780172269511,43.69,73862.65,0.0,-0.99801,0.0,0.38495]
[1780172269719,43.69,73862.65,0.0,-0.99801,0.0,0.38495]
[1780172269820,43.69,73865.43,0.0,-0.998,0.0,0.38612]
[1780172270381,43.69,73865.43,0.0,-0.998,0.0,0.38612]
[1780172270470,43.69,73865.43,0.0,-0.998,0.0,0.38612]
[1780172270546,43.69,73866.17,0.0,-0.998,0.0,0.38644]
[1780172274896,43.69,73866.1,0.0,-0.998,0.0,0.38641]
[1780172274970,43.69,73866.07,0.0,-0.998,0.0,0.3864]
[1780172284644,43.69,73865.43,0.0,-0.998,0.0,0.38612]
[1780172288672,43.69,73862.6,0.0,-0.99801,0.0,0.38493]
[1780172289600,43.69,73862.6,0.0,-0.99801,0.0,0.38493]
[1780172289719,43.69,73862.6,0.0,-0.99801,0.0,0.38493]
[1780172289732,43.69,73862.6,0.0,-0.99801,0.0,0.38493]
[1780172289821,43.69,73862.06,0.0,-0.99801,0.0,0.3847]
[1780172289971,43.69,73862.06,0.0,-0.99801,0.0,0.3847]
[1780172296728,43.69,73861.97,0.0,-0.99801,0.0,0.38467]
[1780172301763,43.69,73864.13,0.0,-0.99801,0.0,0.38558]
[1780172302426,43.69,73864.13,0.0,-0.99801,0.0,0.38558]
[1780172302437,43.69,73864.13,0.0,-0.99801,0.0,0.38558]
[1780172302471,43.69,73864.13,0.0,-0.99801,0.0,0.38558]
[1780172302770,43.69,73864.19,0.0,-0.99801,0.0,0.3856]
[1780172305840,43.69,73864.54,0.0,-0.998,0.0,0.38575]
[1780172317875,43.69,73864.06,0.0,-0.99801,0.0,0.38504]
[1780172321405,43.69,73865.39,0.0,-0.99801,0.0,0.3856]
[1780172321469,43.69,73865.39,0.0,-0.99801,0.0,0.3856]
[1780172321474,43.69,73865.39,0.0,-0.99801,0.0,0.3856]
[1780172321719,43.69,73865.39,0.0,-0.99801,0.0,0.3856]
[1780172321903,43.69,73868.28,0.0,-0.998,0.0,0.38682]
[1780172326937,43.69,73869.61,0.0,-0.998,0.0,0.38739]
[1780172327946,43.69,73872.44,0.0,-0.99799,0.0,0.38859]
[1780172332980,43.69,73874.36,0.0,-0.99798,0.0,0.3894]
[1780172334711,43.69,73874.36,0.0,-0.99798,0.0,0.3894]
[1780172334721,43.69,73874.36,0.0,-0.99798,0.0,0.3894]
[1780172334877,43.69,73874.36,0.0,-0.99798,0.0,0.3894]
[1780172334792,43.69,73873.98,0.0,-0.99798,0.0,0.38924]
[1780172334970,43.69,73873.98,0.0,-0.99798,0.0,0.38924]
[1780172341039,43.69,73874.52,0.0,-0.99798,0.0,0.38947]
[1780172346074,43.69,73874.5,0.0,-0.99798,0.0,0.38946]
[1780172352117,43.69,73874.63,0.0,-0.99798,0.0,0.38952]
[1780172353754,43.69,73874.63,0.0,-0.99798,0.0,0.38952]
[1780172353907,43.69,73874.63,0.0,-0.99798,0.0,0.38952]
[1780172353971,43.69,73874.63,0.0,-0.99798,0.0,0.38952]
[1780172353851,43.69,73874.63,0.0,-0.99798,0.0,0.38952]
[1780172359165,43.69,73874.39,0.0,-0.99798,0.0,0.38942]
[1780172364200,43.69,73874.05,0.0,-0.99798,0.0,0.38927]
[1780172366071,43.69,73873.81,0.0,-0.99799,0.0,0.38917]
[1780172366183,43.69,73873.81,0.0,-0.99799,0.0,0.38917]
[1780172366220,43.69,73873.81,0.0,-0.99799,0.0,0.38917]
[1780172366284,43.69,73873.66,0.0,-0.99799,0.0,0.38911]
[1780172367221,43.69,73871.03,0.0,-0.99799,0.0,0.38799]
[1780172372250,43.69,73868.89,0.0,-0.998,0.0,0.38657]
[1780172372470,43.69,73868.89,0.0,-0.998,0.0,0.38657]
[1780172372485,43.69,73868.89,0.0,-0.998,0.0,0.38657]
[1780172372720,43.69,73868.89,0.0,-0.998,0.0,0.38657]
[1780172372729,43.69,73867.79,0.0,-0.998,0.0,0.38611]
[1780172373264,43.69,73864.61,0.0,-0.99801,0.0,0.38477]
[1780172378301,43.69,73864.05,0.0,-0.99801,0.0,0.38453]
[1780172384343,43.69,73863.96,0.0,-0.99801,0.0,0.38449]
[1780172389378,43.69,73864.12,0.0,-0.99801,0.0,0.38456]
[1780172400455,43.69,73863.86,0.0,-0.99801,0.0,0.38445]
[1780172403606,43.69,73863.61,0.0,-0.99801,0.0,0.38435]
[1780172403720,43.69,73863.61,0.0,-0.99801,0.0,0.38435]
[1780172403951,43.69,73863.61,0.0,-0.99801,0.0,0.38435]
[1780172403970,43.69,73863.61,0.0,-0.99801,0.0,0.38435]
[1780172403821,43.69,73863.65,0.0,-0.99801,0.0,0.38436]
[1780172412540,43.69,73862.59,0.0,-0.99801,0.0,0.38392]
[1780172415087,43.69,73863.83,0.0,-0.99801,0.0,0.38444]
[1780172415220,43.69,73863.83,0.0,-0.99801,0.0,0.38444]
[1780172415331,43.69,73863.83,0.0,-0.99801,0.0,0.38444]
[1780172415470,43.69,73863.83,0.0,-0.99801,0.0,0.38444]
[1780172415568,43.69,73865.21,0.0,-0.99801,0.0,0.38502]
[1780172420604,43.69,73866.79,0.0,-0.998,0.0,0.38569]
[1780172421776,43.69,73866.79,0.0,-0.998,0.0,0.38569]
[1780172421972,43.69,73866.79,0.0,-0.998,0.0,0.38569]
[1780172421862,43.69,73867.07,0.0,-0.998,0.0,0.38581]
[1780172422086,43.69,73867.07,0.0,-0.998,0.0,0.38581]
[1780172422219,43.69,73867.07,0.0,-0.998,0.0,0.38581]
[1780172422617,43.69,73866.43,0.0,-0.99801,0.0,0.38554]
[1780172425637,43.69,73869.28,0.0,-0.998,0.0,0.38674]
[1780172431680,43.69,73869.68,0.0,-0.998,0.0,0.3864]
[1780172433119,43.69,73870.13,0.0,-0.998,0.0,0.38659]
[1780172433220,43.69,73870.13,0.0,-0.998,0.0,0.38659]
[1780172433330,43.69,73870.13,0.0,-0.998,0.0,0.38659]
[1780172433471,43.69,73870.13,0.0,-0.998,0.0,0.38659]
[1780172433694,43.69,73869.72,0.0,-0.998,0.0,0.38642]
[1780172438728,43.69,73870.41,0.0,-0.998,0.0,0.38671]
[1780172443764,43.69,73870.24,0.0,-0.998,0.0,0.38664]
[1780172449806,43.69,73869.88,0.0,-0.998,0.0,0.38649]
[1780172454841,43.69,73869.95,0.0,-0.998,0.0,0.38652]
[1780172461892,43.69,73870.74,0.0,-0.998,0.0,0.38685]
[1780172466927,43.69,73870.45,0.0,-0.998,0.0,0.38673]
[1780172472162,43.69,73870.26,0.0,-0.998,0.0,0.38665]
[1780172472220,43.69,73870.26,0.0,-0.998,0.0,0.38665]
[1780172472373,43.69,73870.26,0.0,-0.998,0.0,0.38665]
[1780172472471,43.69,73870.26,0.0,-0.998,0.0,0.38665]
[1780172472969,43.69,73870.0,0.0,-0.998,0.0,0.38654]
[1780172478004,43.69,73869.84,0.0,-0.998,0.0,0.38647]
[1780172483039,43.69,73871.54,0.0,-0.998,0.0,0.38719]
[1780172484973,43.69,73871.24,0.0,-0.998,0.0,0.38706]
[1780172485069,43.69,73871.04,0.0,-0.998,0.0,0.38698]
[1780172485220,43.69,73871.04,0.0,-0.998,0.0,0.38698]
[1780172485465,43.69,73871.04,0.0,-0.998,0.0,0.38698]
[1780172485470,43.69,73871.04,0.0,-0.998,0.0,0.38698]
[1780172486060,43.69,73870.91,0.0,-0.998,0.0,0.38692]
[1780172496131,43.69,73870.83,0.0,-0.998,0.0,0.38638]
[1780172502173,43.69,73866.03,0.0,-0.99801,0.0,0.38436]
[1780172504098,43.69,73866.03,0.0,-0.99801,0.0,0.38436]
[1780172503180,43.69,73861.94,0.0,-0.99802,0.0,0.38264]
[1780172504220,43.69,73861.94,0.0,-0.99802,0.0,0.38264]
[1780172504665,43.69,73861.94,0.0,-0.99802,0.0,0.38264]
[1780172504722,43.69,73861.94,0.0,-0.99802,0.0,0.38264]
[1780172504820,43.69,73861.5,0.0,-0.99802,0.0,0.38245]
[1780172510342,43.69,73861.59,0.0,-0.99802,0.0,0.38249]
[1780172511071,43.69,73861.59,0.0,-0.99802,0.0,0.38249]
[1780172511221,43.69,73862.89,0.0,-0.99802,0.0,0.38304]
[1780172511953,43.69,73862.89,0.0,-0.99802,0.0,0.38304]
[1780172511969,43.69,73862.89,0.0,-0.99802,0.0,0.38304]
[1780172512054,43.69,73863.78,0.0,-0.99802,0.0,0.38341]
[1780172517278,43.69,73864.57,0.0,-0.99802,0.0,0.38374]
[1780172522313,43.69,73864.68,0.0,-0.99801,0.0,0.38379]
[1780172526375,43.69,73865.45,0.0,-0.99801,0.0,0.38411]
[1780172526469,43.69,73865.45,0.0,-0.99801,0.0,0.38411]
[1780172535404,43.69,73864.21,0.0,-0.99802,0.0,0.38359]
[1780172541445,43.69,73863.67,0.0,-0.99802,0.0,0.38336]
[1780172546481,43.69,73863.09,0.0,-0.99802,0.0,0.38312]
[1780172551516,43.69,73863.92,0.0,-0.99802,0.0,0.38297]
[1780172556551,43.69,73863.81,0.0,-0.99802,0.0,0.38292]
[1780172562594,43.69,73863.5,0.0,-0.99802,0.0,0.38279]
[1780172565495,43.69,73863.35,0.0,-0.99802,0.0,0.38273]
[1780172565722,43.69,73863.35,0.0,-0.99802,0.0,0.38273]
[1780172566091,43.69,73863.35,0.0,-0.99802,0.0,0.38273]
[1780172566193,43.69,73863.38,0.0,-0.99802,0.0,0.38274]
[1780172566219,43.69,73863.38,0.0,-0.99802,0.0,0.38274]
[1780172576691,43.69,73863.12,0.0,-0.99802,0.0,0.38263]
[1780172584747,43.69,73864.18,0.0,-0.99802,0.0,0.38307]
[1780172585594,43.69,73864.18,0.0,-0.99802,0.0,0.38307]
[1780172585722,43.69,73864.18,0.0,-0.99802,0.0,0.38307]
[1780172585754,43.69,73864.83,0.0,-0.99802,0.0,0.38335]
[1780172586246,43.69,73864.83,0.0,-0.99802,0.0,0.38335]
[1780172586470,43.69,73864.83,0.0,-0.99802,0.0,0.38335]
[1780172586761,43.69,73867.06,0.0,-0.99801,0.0,0.38428]
[1780172594816,43.69,73867.37,0.0,-0.99801,0.0,0.38442]
[1780172599852,43.69,73867.42,0.0,-0.99801,0.0,0.38444]
[1780172604888,43.69,73867.94,0.0,-0.99801,0.0,0.38466]
[1780172610930,43.69,73867.89,0.0,-0.99801,0.0,0.38463]
[1780172612533,43.69,73867.89,0.0,-0.99801,0.0,0.38463]
[1780172612720,43.69,73867.89,0.0,-0.99801,0.0,0.38463]
[1780172613171,43.69,73867.89,0.0,-0.99801,0.0,0.38463]
[1780172613219,43.69,73867.89,0.0,-0.99801,0.0,0.38463]
[1780172612821,43.69,73867.89,0.0,-0.99801,0.0,0.38413]
[1780172616774,43.69,73867.7,0.0,-0.99801,0.0,0.38405]
[1780172616973,43.69,73867.7,0.0,-0.99801,0.0,0.38405]
[1780172623013,43.69,73867.3,0.0,-0.99801,0.0,0.38388]
[1780172623771,43.69,73867.3,0.0,-0.99801,0.0,0.38388]
[1780172623969,43.69,73867.3,0.0,-0.99801,0.0,0.38388]
[1780172624021,43.69,73866.79,0.0,-0.99802,0.0,0.38367]
[1780172624491,43.69,73866.79,0.0,-0.99802,0.0,0.38367]
[1780172624720,43.69,73866.79,0.0,-0.99802,0.0,0.38367]
[1780172632853,43.69,73867.27,0.0,-0.99801,0.0,0.38387]
[1780172634347,43.69,73866.05,0.0,-0.99802,0.0,0.38336]
[1780172634470,43.69,73866.05,0.0,-0.99802,0.0,0.38336]
[1780172635030,43.69,73866.05,0.0,-0.99802,0.0,0.38336]
[1780172635221,43.69,73866.05,0.0,-0.99802,0.0,0.38336]
[1780172635100,43.69,73866.02,0.0,-0.99802,0.0,0.38334]
[1780172640135,43.69,73866.22,0.0,-0.99802,0.0,0.38343]
[1780172647186,43.69,73866.03,0.0,-0.99802,0.0,0.38335]
[1780172650306,43.69,73864.62,0.0,-0.99802,0.0,0.38276]
[1780172650470,43.69,73864.62,0.0,-0.99802,0.0,0.38276]
[1780172651139,43.69,73864.62,0.0,-0.99802,0.0,0.38276]
[1780172651222,43.69,73864.62,0.0,-0.99802,0.0,0.38276]
[1780172651241,43.69,73864.81,0.0,-0.99802,0.0,0.38284]
[1780172658262,43.69,73864.84,0.0,-0.99802,0.0,0.38285]
[1780172663103,43.69,73864.84,0.0,-0.99802,0.0,0.38285]
[1780172663220,43.69,73864.84,0.0,-0.99802,0.0,0.38285]
[1780172663298,43.69,73865.72,0.0,-0.99802,0.0,0.38322]
[1780172663424,43.69,73865.72,0.0,-0.99802,0.0,0.38322]
[1780172663471,43.69,73865.72,0.0,-0.99802,0.0,0.38322]
[1780172669855,43.69,73865.62,0.0,-0.99802,0.0,0.38317]
[1780172669969,43.69,73865.62,0.0,-0.99802,0.0,0.38317]
[1780172670208,43.69,73865.62,0.0,-0.99802,0.0,0.38317]
[1780172670221,43.69,73865.62,0.0,-0.99802,0.0,0.38317]
[1780172670310,43.69,73866.18,0.0,-0.99802,0.0,0.38341]
[1780172677396,43.69,73865.69,0.0,-0.99802,0.0,0.3827]
[1780172682431,43.69,73866.04,0.0,-0.99802,0.0,0.38285]
[1780172688112,43.69,73866.16,0.0,-0.99802,0.0,0.3829]
[1780172688219,43.69,73866.16,0.0,-0.99802,0.0,0.3829]
[1780172688320,43.69,73866.28,0.0,-0.99802,0.0,0.38295]
[1780172688678,43.69,73866.28,0.0,-0.99802,0.0,0.38295]
[1780172688720,43.69,73866.28,0.0,-0.99802,0.0,0.38295]
[1780172697537,43.69,73866.07,0.0,-0.99802,0.0,0.38286]
[1780172699268,43.69,73866.07,0.0,-0.99802,0.0,0.38286]
[1780172699470,43.69,73865.92,0.0,-0.99802,0.0,0.3828]
[1780172700261,43.69,73865.92,0.0,-0.99802,0.0,0.3828]
[1780172699551,43.69,73865.36,0.0,-0.99802,0.0,0.38256]
[1780172700470,43.69,73865.36,0.0,-0.99802,0.0,0.38256]
[1780172706600,43.69,73865.45,0.0,-0.99802,0.0,0.3826]
[1780172711381,43.69,73866.4,0.0,-0.99802,0.0,0.383]
[1780172711470,43.69,73866.4,0.0,-0.99802,0.0,0.383]
[1780172711572,43.69,73866.4,0.0,-0.99802,0.0,0.383]
[1780172713174,43.69,73866.4,0.0,-0.99802,0.0,0.383]
[1780172713219,43.69,73866.4,0.0,-0.99802,0.0,0.383]
[1780172722712,43.69,73866.51,0.0,-0.99802,0.0,0.38304]
[1780172727345,43.69,73867.0,0.0,-0.99802,0.0,0.38325]
[1780172727470,43.69,73867.02,0.0,-0.99802,0.0,0.38326]
[1780172728974,43.69,73867.02,0.0,-0.99802,0.0,0.38326]
[1780172729075,43.69,73867.02,0.0,-0.99802,0.0,0.38326]
[1780172735803,43.69,73867.04,0.0,-0.99802,0.0,0.38276]
[1780172744866,43.69,73867.05,0.0,-0.99802,0.0,0.38277]
[1780172750910,43.69,73867.1,0.0,-0.99802,0.0,0.38279]
[1780172756956,43.69,73867.13,0.0,-0.99802,0.0,0.3828]
[1780172758946,43.69,73867.13,0.0,-0.99802,0.0,0.3828]
[1780172758977,43.69,73867.13,0.0,-0.99802,0.0,0.3828]
[1780172767027,43.69,73867.1,0.0,-0.99802,0.0,0.38279]
[1780172772062,43.69,73865.65,0.0,-0.99802,0.0,0.38218]
[1780172777097,43.69,73865.09,0.0,-0.99802,0.0,0.38195]
[1780172783139,43.69,73865.22,0.0,-0.99802,0.0,0.382]
[1780172783575,43.69,73865.22,0.0,-0.99802,0.0,0.382]
[1780172783720,43.69,73865.22,0.0,-0.99802,0.0,0.382]
[1780172787777,43.69,73864.98,0.0,-0.99802,0.0,0.3819]
[1780172787970,43.69,73864.98,0.0,-0.99802,0.0,0.3819]
[1780172788174,43.69,73866.47,0.0,-0.99802,0.0,0.38252]
[1780172794216,43.69,73867.22,0.0,-0.99802,0.0,0.38234]
[1780172796460,43.69,73867.22,0.0,-0.99802,0.0,0.38234]
[1780172796469,43.69,73867.22,0.0,-0.99802,0.0,0.38234]
[1780172802272,43.69,73866.82,0.0,-0.99802,0.0,0.38217]
[1780172805572,43.69,73865.0,0.0,-0.99803,0.0,0.38141]
[1780172805720,43.69,73865.0,0.0,-0.99803,0.0,0.38141]
[1780172807118,43.69,73864.97,0.0,-0.99803,0.0,0.38139]
[1780172807220,43.69,73864.97,0.0,-0.99803,0.0,0.38139]
[1780172807307,43.69,73865.01,0.0,-0.99803,0.0,0.38141]
[1780172813349,43.69,73864.93,0.0,-0.99803,0.0,0.38138]
[1780172814748,43.69,73864.98,0.0,-0.99803,0.0,0.3814]
[1780172814969,43.69,73864.98,0.0,-0.99803,0.0,0.3814]
[1780172824426,43.69,73864.98,0.0,-0.99803,0.0,0.3814]
[1780172833489,43.69,73864.89,0.0,-0.99803,0.0,0.38136]
[1780172842552,43.69,73864.58,0.0,-0.99803,0.0,0.38123]
[1780172847587,43.69,73864.29,0.0,-0.99803,0.0,0.38111]
[1780172851195,43.69,73864.5,0.0,-0.99803,0.0,0.3812]
[1780172851220,43.69,73864.5,0.0,-0.99803,0.0,0.3812]
[1780172854080,43.69,73865.38,0.0,-0.99803,0.0,0.38106]
[1780172854219,43.69,73865.38,0.0,-0.99803,0.0,0.38106]
[1780172854321,43.69,73868.04,0.0,-0.99802,0.0,0.38218]
[1780172859671,43.69,73869.98,0.0,-0.99802,0.0,0.38299]
[1780172861332,43.69,73869.98,0.0,-0.99802,0.0,0.38299]
[1780172861470,43.69,73869.98,0.0,-0.99802,0.0,0.38299]
[1780172866720,43.69,73869.35,0.0,-0.99802,0.0,0.38273]
[1780172871755,43.69,73869.85,0.0,-0.99802,0.0,0.38294]
[1780172877875,43.69,73869.85,0.0,-0.99802,0.0,0.38294]
[1780172883840,43.69,73869.76,0.0,-0.99802,0.0,0.3829]
[1780172885972,43.69,73869.77,0.0,-0.99802,0.0,0.3829]
[1780172886219,43.69,73869.77,0.0,-0.99802,0.0,0.3829]
[1780172889219,43.69,73870.08,0.0,-0.99802,0.0,0.38303]
[1780172889470,43.69,73870.08,0.0,-0.99802,0.0,0.38303]
[1780172889320,43.69,73870.08,0.0,-0.99802,0.0,0.38303]
[1780172895925,43.69,73869.73,0.0,-0.99802,0.0,0.38288]
[1780172904989,43.69,73869.58,0.0,-0.99802,0.0,0.38282]
[1780172907003,43.69,73866.46,0.0,-0.99803,0.0,0.38151]
[1780172909111,43.69,73866.62,0.0,-0.99803,0.0,0.38158]
[1780172909224,43.69,73866.62,0.0,-0.99803,0.0,0.38158]
[1780172914691,43.69,73864.4,0.0,-0.99803,0.0,0.38015]
[1780172914720,43.69,73864.4,0.0,-0.99803,0.0,0.38015]
[1780172915274,43.69,73864.4,0.0,-0.99803,0.0,0.38015]
[1780172915471,43.69,73864.4,0.0,-0.99803,0.0,0.38015]
[1780172915376,43.69,73863.61,0.0,-0.99804,0.0,0.37982]
[1780172919439,43.69,73863.62,0.0,-0.99804,0.0,0.37983]
[1780172919469,43.69,73863.62,0.0,-0.99804,0.0,0.37983]
[1780172927024,43.69,73863.18,0.0,-0.99804,0.0,0.37964]
[1780172927223,43.69,73863.18,0.0,-0.99804,0.0,0.37964]
[1780172928898,43.69,73863.1,0.0,-0.99804,0.0,0.37961]
[1780172928970,43.69,73863.1,0.0,-0.99804,0.0,0.37961]
[1780172929161,43.69,73863.02,0.0,-0.99804,0.0,0.37958]
[1780172938223,43.69,73863.12,0.0,-0.99804,0.0,0.37962]
[1780172941582,43.69,73863.24,0.0,-0.99804,0.0,0.37967]
[1780172941719,43.69,73864.42,0.0,-0.99803,0.0,0.38016]
[1780172951315,43.69,73865.24,0.0,-0.99803,0.0,0.3805]
[1780172962392,43.69,73865.1,0.0,-0.99803,0.0,0.38044]
[1780172967427,43.69,73865.12,0.0,-0.99803,0.0,0.38045]
[1780172973469,43.69,73865.08,0.0,-0.99803,0.0,0.37993]
[1780172987568,43.69,73864.97,0.0,-0.99803,0.0,0.37989]
[1780172997638,43.69,73864.97,0.0,-0.99803,0.0,0.37989]
[1780173004177,43.69,73864.94,0.0,-0.99803,0.0,0.37988]
[1780173006974,43.69,73864.94,0.0,-0.99803,0.0,0.37988]
[1780173010039,43.69,73862.12,0.0,-0.99804,0.0,0.3787]
[1780173010223,43.69,73862.12,0.0,-0.99804,0.0,0.3787]
[1780173010279,43.69,73861.88,0.0,-0.99804,0.0,0.3786]
[1780173017778,43.69,73861.59,0.0,-0.99804,0.0,0.37848]
[1780173022813,43.69,73861.59,0.0,-0.99804,0.0,0.37848]
[1780173032340,43.69,73861.64,0.0,-0.99804,0.0,0.3785]
[1780173032972,43.69,73861.64,0.0,-0.99804,0.0,0.3785]
[1780173038925,43.69,73860.92,0.0,-0.99805,0.0,0.3777]
[1780173042953,43.69,73849.49,0.0,-0.99807,0.0,0.37299]
[1780173043960,43.69,73845.13,0.0,-0.99808,0.0,0.3712]
[1780173048209,43.69,73842.73,0.0,-0.99809,0.0,0.37022]
[1780173048223,43.69,73842.73,0.0,-0.99809,0.0,0.37022]
[1780173048397,43.69,73842.73,0.0,-0.99809,0.0,0.37022]
[1780173048469,43.69,73842.73,0.0,-0.99809,0.0,0.37022]
[1780173048498,43.69,73842.73,0.0,-0.99809,0.0,0.37022]
[1780173054030,43.69,73841.18,0.0,-0.99809,0.0,0.36959]
[1780173059856,43.69,73840.61,0.0,-0.99809,0.0,0.36936]
[1780173059918,43.69,73840.61,0.0,-0.99809,0.0,0.36936]
[1780173059970,43.69,73840.61,0.0,-0.99809,0.0,0.36936]
[1780173060071,43.69,73840.61,0.0,-0.99809,0.0,0.36936]
[1780173065107,43.69,73844.19,0.0,-0.99809,0.0,0.37082]
[1780173068554,43.69,73844.38,0.0,-0.99808,0.0,0.37089]
[1780173068665,43.69,73844.38,0.0,-0.99808,0.0,0.37089]
[1780173068655,43.69,73844.38,0.0,-0.99808,0.0,0.37089]
[1780173074170,43.69,73845.3,0.0,-0.99808,0.0,0.37127]
[1780173079205,43.69,73850.64,0.0,-0.99807,0.0,0.37346]
[1780173081219,43.69,73853.6,0.0,-0.99806,0.0,0.37468]
[1780173083233,43.69,73846.85,0.0,-0.99808,0.0,0.3719]
[1780173084713,43.69,73846.85,0.0,-0.99808,0.0,0.3719]
[1780173084720,43.69,73846.85,0.0,-0.99808,0.0,0.3719]
[1780173084774,43.69,73845.94,0.0,-0.99808,0.0,0.37153]
[1780173084970,43.69,73845.94,0.0,-0.99808,0.0,0.37153]
[1780173085247,43.69,73846.08,0.0,-0.99808,0.0,0.37159]
[1780173087261,43.69,73841.43,0.0,-0.99809,0.0,0.36969]
[1780173089275,43.69,73836.93,0.0,-0.9981,0.0,0.36786]
[1780173089813,43.69,73836.93,0.0,-0.9981,0.0,0.36786]
[1780173089926,43.69,73836.93,0.0,-0.9981,0.0,0.36786]
[1780173089968,43.69,73836.93,0.0,-0.9981,0.0,0.36786]
[1780173090282,43.69,73836.57,0.0,-0.9981,0.0,0.36772]
[1780173096324,43.69,73837.46,0.0,-0.9981,0.0,0.36759]
[1780173099598,43.69,73838.95,0.0,-0.9981,0.0,0.36819]
[1780173099720,43.69,73838.95,0.0,-0.9981,0.0,0.36819]
[1780173099700,43.69,73839.25,0.0,-0.9981,0.0,0.36831]
[1780173099815,43.69,73839.25,0.0,-0.9981,0.0,0.36831]
[1780173099970,43.69,73839.25,0.0,-0.9981,0.0,0.36831]
[1780173106394,43.69,73841.15,0.0,-0.99809,0.0,0.36909]
[1780173111153,43.69,73842.43,0.0,-0.99809,0.0,0.36961]
[1780173111219,43.69,73842.43,0.0,-0.99809,0.0,0.36961]
[1780173111265,43.69,73842.43,0.0,-0.99809,0.0,0.36961]
[1780173111469,43.69,73842.43,0.0,-0.99809,0.0,0.36961]
[1780173111471,43.69,73842.69,0.0,-0.99809,0.0,0.36971]
[1780173114450,43.69,73847.63,0.0,-0.99808,0.0,0.37173]
[1780173115457,43.69,73850.98,0.0,-0.99807,0.0,0.3731]
[1780173117672,43.69,73851.85,0.0,-0.99807,0.0,0.37346]
[1780173117681,43.69,73851.85,0.0,-0.99807,0.0,0.37346]
[1780173117719,43.69,73851.85,0.0,-0.99807,0.0,0.37346]
[1780173118478,43.69,73852.49,0.0,-0.99807,0.0,0.37372]
[1780173123514,43.69,73853.69,0.0,-0.99807,0.0,0.37422]
[1780173125610,43.69,73853.36,0.0,-0.99807,0.0,0.37408]
[1780173125616,43.69,73853.36,0.0,-0.99807,0.0,0.37408]
[1780173125720,43.69,73853.36,0.0,-0.99807,0.0,0.37408]
[1780173125711,43.69,73852.72,0.0,-0.99807,0.0,0.37382]
[1780173132577,43.69,73853.41,0.0,-0.99807,0.0,0.3741]
[1780173136605,43.69,73850.41,0.0,-0.99807,0.0,0.37287]
[1780173138676,43.69,73850.27,0.0,-0.99807,0.0,0.37281]
[1780173138721,43.69,73850.27,0.0,-0.99807,0.0,0.37281]
[1780173138764,43.69,73850.27,0.0,-0.99807,0.0,0.37281]
[1780173138774,43.69,73850.45,0.0,-0.99807,0.0,0.37289]
[1780173138971,43.69,73850.45,0.0,-0.99807,0.0,0.37289]
[1780173144661,43.69,73850.42,0.0,-0.99807,0.0,0.37287]
[1780173145668,43.69,73847.33,0.0,-0.99808,0.0,0.37161]
[1780173147801,43.69,73847.19,0.0,-0.99808,0.0,0.37155]
[1780173147916,43.69,73847.09,0.0,-0.99808,0.0,0.37151]
[1780173147969,43.69,73847.09,0.0,-0.99808,0.0,0.37151]
[1780173148689,43.69,73846.89,0.0,-0.99808,0.0,0.37143]
[1780173153724,43.69,73846.42,0.0,-0.99809,0.0,0.37074]
[1780173156471,43.69,73846.42,0.0,-0.99809,0.0,0.37074]
[1780173156553,43.69,73846.42,0.0,-0.99809,0.0,0.37074]
[1780173156726,43.69,73846.42,0.0,-0.99809,0.0,0.37074]
[1780173156571,43.69,73846.42,0.0,-0.99809,0.0,0.37074]
[1780173161780,43.69,73847.81,0.0,-0.99808,0.0,0.37131]
[1780173166817,43.69,73846.81,0.0,-0.99808,0.0,0.3709]
[1780173168829,43.69,73847.21,0.0,-0.99808,0.0,0.37107]
[1780173168970,43.69,73847.21,0.0,-0.99808,0.0,0.37107]
[1780173168973,43.69,73847.21,0.0,-0.99808,0.0,0.37107]
[1780173169220,43.69,73847.21,0.0,-0.99808,0.0,0.37107]
[1780173169321,43.69,73847.24,0.0,-0.99808,0.0,0.37108]
[1780173170845,43.69,73849.9,0.0,-0.99808,0.0,0.37217]
[1780173175880,43.69,73851.39,0.0,-0.99807,0.0,0.37278]
[1780173182855,43.69,73851.47,0.0,-0.99807,0.0,0.37281]
[1780173182910,43.69,73851.47,0.0,-0.99807,0.0,0.37281]
[1780173182971,43.69,73851.47,0.0,-0.99807,0.0,0.37281]
[1780173183072,43.69,73851.47,0.0,-0.99807,0.0,0.37281]
[1780173189978,43.69,73849.31,0.0,-0.99808,0.0,0.37192]
[1780173196020,43.69,73849.28,0.0,-0.99808,0.0,0.37191]
[1780173199250,43.69,73848.71,0.0,-0.99808,0.0,0.37168]
[1780173199370,43.69,73848.71,0.0,-0.99808,0.0,0.37168]
[1780173199469,43.69,73848.71,0.0,-0.99808,0.0,0.37168]
[1780173199571,43.69,73848.64,0.0,-0.99808,0.0,0.37165]
[1780173205084,43.69,73849.87,0.0,-0.99808,0.0,0.37215]
[1780173209121,43.69,73850.36,0.0,-0.99808,0.0,0.37235]
[1780173209173,43.69,73850.36,0.0,-0.99808,0.0,0.37235]
[1780173209219,43.69,73850.36,0.0,-0.99808,0.0,0.37235]
[1780173209274,43.69,73850.51,0.0,-0.99808,0.0,0.37242]
[1780173215154,43.69,73851.22,0.0,-0.99808,0.0,0.37221]
[1780173221196,43.69,73851.39,0.0,-0.99808,0.0,0.37228]
[1780173226233,43.69,73852.01,0.0,-0.99807,0.0,0.37254]
[1780173232276,43.69,73849.2,0.0,-0.99808,0.0,0.37139]
[1780173235501,43.69,73849.15,0.0,-0.99808,0.0,0.37137]
[1780173235513,43.69,73849.15,0.0,-0.99808,0.0,0.37137]
[1780173235728,43.69,73849.15,0.0,-0.99808,0.0,0.37137]
[1780173235797,43.69,73849.23,0.0,-0.99808,0.0,0.3714]
[1780173245656,43.69,73849.19,0.0,-0.99808,0.0,0.37138]
[1780173249849,43.69,73849.46,0.0,-0.99808,0.0,0.37149]
[1780173249881,43.69,73851.42,0.0,-0.99808,0.0,0.3723]
[1780173249971,43.69,73851.42,0.0,-0.99808,0.0,0.3723]
[1780173256445,43.69,73851.56,0.0,-0.99808,0.0,0.37235]
[1780173259896,43.69,73851.8,0.0,-0.99808,0.0,0.37245]
[1780173259969,43.69,73851.8,0.0,-0.99808,0.0,0.37245]
[1780173260010,43.69,73851.8,0.0,-0.99808,0.0,0.37245]
[1780173260219,43.69,73851.8,0.0,-0.99808,0.0,0.37245]
[1780173260321,43.69,73851.8,0.0,-0.99808,0.0,0.37245]
[1780173263493,43.69,73849.26,0.0,-0.99808,0.0,0.37141]
[1780173268405,43.69,73848.17,0.0,-0.99808,0.0,0.37097]
[1780173268461,43.69,73848.17,0.0,-0.99808,0.0,0.37097]
[1780173268473,43.69,73848.17,0.0,-0.99808,0.0,0.37097]
[1780173268614,43.69,73848.17,0.0,-0.99808,0.0,0.37097]
[1780173274571,43.69,73848.24,0.0,-0.99809,0.0,0.3705]
[1780173279607,43.69,73850.0,0.0,-0.99808,0.0,0.37122]
[1780173280274,43.69,73850.0,0.0,-0.99808,0.0,0.37122]
[1780173280327,43.69,73850.0,0.0,-0.99808,0.0,0.37122]
[1780173280469,43.69,73850.0,0.0,-0.99808,0.0,0.37122]
[1780173280614,43.69,73849.6,0.0,-0.99808,0.0,0.37106]
[1780173289677,43.69,73848.49,0.0,-0.99809,0.0,0.3706]
[1780173294712,43.69,73849.01,0.0,-0.99808,0.0,0.37082]
[1780173299747,43.69,73850.02,0.0,-0.99808,0.0,0.37123]
[1780173300823,43.69,73850.02,0.0,-0.99808,0.0,0.37123]
[1780173300889,43.69,73850.02,0.0,-0.99808,0.0,0.37123]
[1780173300859,43.69,73850.02,0.0,-0.99808,0.0,0.37123]
[1780173300978,43.69,73850.02,0.0,-0.99808,0.0,0.37123]
[1780173306796,43.69,73850.74,0.0,-0.99808,0.0,0.37152]
[1780173311831,43.69,73836.98,0.0,-0.99811,0.0,0.36593]
[1780173312838,43.69,73835.63,0.0,-0.99811,0.0,0.36538]
[1780173313845,43.69,73832.2,0.0,-0.99812,0.0,0.364]
[1780173314569,43.69,73832.2,0.0,-0.99812,0.0,0.364]
[1780173314624,43.69,73832.2,0.0,-0.99812,0.0,0.364]
[1780173314720,43.69,73832.2,0.0,-0.99812,0.0,0.364]
[1780173314852,43.69,73832.28,0.0,-0.99812,0.0,0.36404]
[1780173321901,43.69,73833.77,0.0,-0.99812,0.0,0.36464]
[1780173329957,43.69,73833.68,0.0,-0.99812,0.0,0.3646]
[1780173334073,43.69,73833.68,0.0,-0.99812,0.0,0.3646]
[1780173334076,43.69,73833.68,0.0,-0.99812,0.0,0.3646]
[1780173334220,43.69,73833.68,0.0,-0.99812,0.0,0.3646]
[1780173334992,43.69,73833.76,0.0,-0.99812,0.0,0.36415]
[1780173340027,43.69,73833.98,0.0,-0.99812,0.0,0.36423]
[1780173346069,43.69,73833.68,0.0,-0.99812,0.0,0.36411]
[1780173351104,43.69,73834.64,0.0,-0.99812,0.0,0.3645]
[1780173356139,43.69,73834.28,0.0,-0.99812,0.0,0.36435]
[1780173361174,43.69,73835.58,0.0,-0.99812,0.0,0.36488]
[1780173364235,43.69,73837.0,0.0,-0.99811,0.0,0.36545]
[1780173364354,43.69,73837.0,0.0,-0.99811,0.0,0.36545]
[1780173364469,43.69,73837.0,0.0,-0.99811,0.0,0.36545]
[1780173364571,43.69,73836.82,0.0,-0.99811,0.0,0.36538]
[1780173370237,43.69,73837.75,0.0,-0.99811,0.0,0.36575]
[1780173376279,43.69,73838.48,0.0,-0.99811,0.0,0.36605]
[1780173379343,43.69,73838.58,0.0,-0.99811,0.0,0.36609]
[1780173379469,43.69,73838.58,0.0,-0.99811,0.0,0.36609]
[1780173379516,43.69,73838.58,0.0,-0.99811,0.0,0.36609]
[1780173379720,43.69,73838.58,0.0,-0.99811,0.0,0.36609]
[1780173379809,43.69,73838.55,0.0,-0.99811,0.0,0.36608]
[1780173385343,43.69,73839.21,0.0,-0.99811,0.0,0.36634]
[1780173390376,43.69,73839.15,0.0,-0.99811,0.0,0.36632]
[1780173395412,43.69,73839.17,0.0,-0.99811,0.0,0.36584]
[1780173399735,43.69,73839.16,0.0,-0.99811,0.0,0.36584]
[1780173400064,43.69,73839.16,0.0,-0.99811,0.0,0.36584]
[1780173399812,43.69,73839.16,0.0,-0.99811,0.0,0.36584]
[1780173400447,43.69,73852.72,0.0,-0.99808,0.0,0.37135]
[1780173401454,43.69,73858.29,0.0,-0.99807,0.0,0.37363]
[1780173402461,43.69,73861.47,0.0,-0.99806,0.0,0.37494]
[1780173403172,43.69,73861.47,0.0,-0.99806,0.0,0.37494]
[1780173403227,43.69,73861.47,0.0,-0.99806,0.0,0.37494]
[1780173405482,43.69,73858.41,0.0,-0.99807,0.0,0.37368]
[1780173408400,43.69,73858.25,0.0,-0.99807,0.0,0.37362]
[1780173408469,43.69,73858.25,0.0,-0.99807,0.0,0.37362]
[1780173408503,43.69,73858.76,0.0,-0.99807,0.0,0.37383]
[1780173410517,43.69,73855.75,0.0,-0.99807,0.0,0.37259]
[1780173411524,43.69,73853.37,0.0,-0.99808,0.0,0.37161]
[1780173415494,43.69,73851.94,0.0,-0.99808,0.0,0.37103]
[1780173415720,43.69,73851.94,0.0,-0.99808,0.0,0.37103]
[1780173424615,43.69,73854.68,0.0,-0.99808,0.0,0.37215]
[1780173425622,43.69,73857.35,0.0,-0.99807,0.0,0.37325]
[1780173427372,43.69,73858.04,0.0,-0.99807,0.0,0.37353]
[1780173427376,43.69,73858.04,0.0,-0.99807,0.0,0.37353]
[1780173427469,43.69,73858.04,0.0,-0.99807,0.0,0.37353]
[1780173427636,43.69,73858.31,0.0,-0.99807,0.0,0.37364]
[1780173432671,43.69,73860.43,0.0,-0.99806,0.0,0.37451]
[1780173433626,43.69,73860.43,0.0,-0.99806,0.0,0.37451]
[1780173433721,43.69,73860.43,0.0,-0.99806,0.0,0.37451]
[1780173433809,43.69,73860.54,0.0,-0.99806,0.0,0.37456]
[1780173435693,43.69,73865.57,0.0,-0.99805,0.0,0.37664]
[1780173436699,43.69,73868.39,0.0,-0.99804,0.0,0.37781]
[1780173437706,43.69,73871.19,0.0,-0.99804,0.0,0.37897]
[1780173438618,43.69,73871.19,0.0,-0.99804,0.0,0.37897]
[1780173438690,43.69,73871.19,0.0,-0.99804,0.0,0.37897]
[1780173438720,43.69,73871.19,0.0,-0.99804,0.0,0.37897]
[1780173438784,43.69,73872.6,0.0,-0.99803,0.0,0.37956]
[1780173444755,43.69,73876.44,0.0,-0.99803,0.0,0.38116]
[1780173445698,43.69,73876.44,0.0,-0.99803,0.0,0.38116]
[1780173445721,43.69,73876.44,0.0,-0.99803,0.0,0.38116]
[1780173445754,43.69,73876.44,0.0,-0.99803,0.0,0.38116]
[1780173445971,43.69,73876.44,0.0,-0.99803,0.0,0.38116]
[1780173446054,43.69,73877.29,0.0,-0.99802,0.0,0.38152]
[1780173449790,43.69,73873.77,0.0,-0.99803,0.0,0.38005]
[1780173450797,43.69,73870.93,0.0,-0.99804,0.0,0.37886]
[1780173452043,43.69,73870.93,0.0,-0.99804,0.0,0.37886]
[1780173451804,43.69,73865.73,0.0,-0.99805,0.0,0.37621]
[1780173452219,43.69,73865.73,0.0,-0.99805,0.0,0.37621]
[1780173459860,43.69,73862.15,0.0,-0.99806,0.0,0.37473]
[1780173460635,43.69,73862.15,0.0,-0.99806,0.0,0.37473]
[1780173460724,43.69,73862.15,0.0,-0.99806,0.0,0.37473]
[1780173460831,43.69,73862.15,0.0,-0.99806,0.0,0.37473]
[1780173460970,43.69,73862.15,0.0,-0.99806,0.0,0.37473]
[1780173461071,43.69,73862.16,0.0,-0.99806,0.0,0.37473]
[1780173466909,43.69,73862.53,0.0,-0.99806,0.0,0.37488]
[1780173471944,43.69,73864.09,0.0,-0.99806,0.0,0.37553]
[1780173473240,43.69,73864.09,0.0,-0.99806,0.0,0.37553]
[1780173473472,43.69,73864.09,0.0,-0.99806,0.0,0.37553]
[1780173478993,43.69,73861.22,0.0,-0.99806,0.0,0.37434]
[1780173480663,43.69,73860.66,0.0,-0.99807,0.0,0.37411]
[1780173480719,43.69,73860.66,0.0,-0.99807,0.0,0.37411]
[1780173481007,43.69,73860.5,0.0,-0.99807,0.0,0.37405]
[1780173486042,43.69,73860.39,0.0,-0.99807,0.0,0.374]
[1780173491077,43.69,73860.59,0.0,-0.99807,0.0,0.37408]
[1780173495105,43.69,73855.63,0.0,-0.99808,0.0,0.37205]
[1780173496112,43.69,73851.0,0.0,-0.99809,0.0,0.37015]
[1780173498397,43.69,73850.97,0.0,-0.99809,0.0,0.37014]
[1780173498469,43.69,73850.97,0.0,-0.99809,0.0,0.37014]
[1780173498524,43.69,73850.97,0.0,-0.99809,0.0,0.37014]
[1780173498719,43.69,73850.97,0.0,-0.99809,0.0,0.37014]
[1780173498772,43.69,73850.97,0.0,-0.99809,0.0,0.37014]
[1780173504169,43.69,73853.98,0.0,-0.99808,0.0,0.37137]
[1780173505929,43.69,73853.34,0.0,-0.99808,0.0,0.37111]
[1780173505969,43.69,73853.34,0.0,-0.99808,0.0,0.37111]
[1780173512225,43.69,73854.89,0.0,-0.99808,0.0,0.37125]
[1780173513310,43.69,73854.89,0.0,-0.99808,0.0,0.37125]
[1780173513470,43.69,73854.89,0.0,-0.99808,0.0,0.37125]
[1780173519144,43.69,73854.89,0.0,-0.99808,0.0,0.37125]
[1780173519220,43.69,73854.93,0.0,-0.99808,0.0,0.37127]
[1780173519245,43.69,73854.93,0.0,-0.99808,0.0,0.37127]
[1780173524609,43.69,73854.68,0.0,-0.99808,0.0,0.37116]
[1780173524720,43.69,73854.68,0.0,-0.99808,0.0,0.37116]
[1780173524821,43.69,73851.55,0.0,-0.99809,0.0,0.36988]
[1780173530351,43.69,73852.05,0.0,-0.99809,0.0,0.37009]
[1780173533372,43.69,73854.25,0.0,-0.99808,0.0,0.37099]
[1780173534429,43.69,73854.25,0.0,-0.99808,0.0,0.37099]
[1780173534470,43.69,73854.25,0.0,-0.99808,0.0,0.37099]
[1780173534746,43.69,73854.25,0.0,-0.99808,0.0,0.37099]
[1780173534970,43.69,73854.25,0.0,-0.99808,0.0,0.37099]
[1780173535067,43.69,73854.95,0.0,-0.99808,0.0,0.37127]
[1780173541428,43.69,73855.07,0.0,-0.99808,0.0,0.37132]
[1780173548483,43.69,73851.44,0.0,-0.99809,0.0,0.36984]
[1780173550812,43.69,73849.9,0.0,-0.99809,0.0,0.36921]
[1780173550975,43.69,73849.9,0.0,-0.99809,0.0,0.36921]
[1780173556539,43.69,73848.9,0.0,-0.99809,0.0,0.36881]
[1780173558136,43.69,73848.9,0.0,-0.99809,0.0,0.36881]
[1780173558219,43.69,73848.9,0.0,-0.99809,0.0,0.36881]
[1780173557546,43.69,73844.7,0.0,-0.9981,0.0,0.3671]
[1780173558552,43.69,73844.7,0.0,-0.9981,0.0,0.3671]
[1780173558721,43.69,73844.7,0.0,-0.9981,0.0,0.3671]
[1780173558822,43.69,73845.02,0.0,-0.9981,0.0,0.36723]
[1780173560567,43.69,73841.99,0.0,-0.99811,0.0,0.366]
[1780173565967,43.69,73841.36,0.0,-0.99811,0.0,0.36575]
[1780173566219,43.69,73841.36,0.0,-0.99811,0.0,0.36575]
[1780173568623,43.69,73839.05,0.0,-0.99812,0.0,0.36482]
[1780173573658,43.69,73839.78,0.0,-0.99812,0.0,0.36463]
[1780173581715,43.69,73839.66,0.0,-0.99812,0.0,0.36458]
[1780173583130,43.69,73839.66,0.0,-0.99812,0.0,0.36458]
[1780173583219,43.69,73839.66,0.0,-0.99812,0.0,0.36458]
[1780173583510,43.69,73839.6,0.0,-0.99812,0.0,0.36455]
[1780173583721,43.69,73839.6,0.0,-0.99812,0.0,0.36455]
[1780173584735,43.69,73839.28,0.0,-0.99812,0.0,0.36442]
[1780173592791,43.69,73839.39,0.0,-0.99812,0.0,0.36447]
[1780173598833,43.69,73839.42,0.0,-0.99812,0.0,0.36448]
[1780173603872,43.69,73839.45,0.0,-0.99812,0.0,0.36449]
[1780173607238,43.69,73839.45,0.0,-0.99812,0.0,0.36449]
[1780173607469,43.69,73839.45,0.0,-0.99812,0.0,0.36449]
[1780173614185,43.69,73839.44,0.0,-0.99812,0.0,0.36449]
[1780173621999,43.69,73839.47,0.0,-0.99812,0.0,0.3645]
[1780173635090,43.69,73840.49,0.0,-0.99812,0.0,0.36442]
[1780173640126,43.69,73839.12,0.0,-0.99812,0.0,0.36387]
[1780173640444,43.69,73839.12,0.0,-0.99812,0.0,0.36387]
[1780173640469,43.69,73839.12,0.0,-0.99812,0.0,0.36387]
[1780173641373,43.69,73839.12,0.0,-0.99812,0.0,0.36387]
[1780173641470,43.69,73839.12,0.0,-0.99812,0.0,0.36387]
[1780173641474,43.69,73839.12,0.0,-0.99812,0.0,0.36387]
[1780173649189,43.69,73837.23,0.0,-0.99813,0.0,0.36311]
[1780173649715,43.69,73837.23,0.0,-0.99813,0.0,0.36311]
[1780173649969,43.69,73837.23,0.0,-0.99813,0.0,0.36311]
[1780173655952,43.69,73837.33,0.0,-0.99813,0.0,0.36315]
[1780173655969,43.69,73837.33,0.0,-0.99813,0.0,0.36315]
[1780173656795,43.69,73836.22,0.0,-0.99813,0.0,0.36271]
[1780173656982,43.69,73836.22,0.0,-0.99813,0.0,0.36271]
[1780173657245,43.69,73835.89,0.0,-0.99813,0.0,0.36258]
[1780173663287,43.69,73836.38,0.0,-0.99813,0.0,0.36277]
[1780173672351,43.69,73836.44,0.0,-0.99813,0.0,0.3628]
[1780173677385,43.69,73836.77,0.0,-0.99813,0.0,0.36293]
[1780173683427,43.69,73836.47,0.0,-0.99813,0.0,0.36281]
[1780173688462,43.69,73830.92,0.0,-0.99814,0.0,0.36059]
[1780173694517,43.69,73830.92,0.0,-0.99814,0.0,0.36011]
[1780173703610,43.69,73830.87,0.0,-0.99814,0.0,0.36009]
[1780173712673,43.69,73831.77,0.0,-0.99814,0.0,0.36045]
[1780173717708,43.69,73836.28,0.0,-0.99813,0.0,0.36225]
[1780173722743,43.69,73837.23,0.0,-0.99813,0.0,0.36263]
[1780173727753,43.69,73837.26,0.0,-0.99813,0.0,0.36264]
[1780173730970,43.69,73837.3,0.0,-0.99813,0.0,0.36266]
[1780173736944,43.69,73837.2,0.0,-0.99813,0.0,0.36262]
[1780173744898,43.69,73837.06,0.0,-0.99813,0.0,0.36256]
[1780173750942,43.69,73837.01,0.0,-0.99813,0.0,0.36254]
[1780173755977,43.69,73835.27,0.0,-0.99814,0.0,0.36136]
[1780173756984,43.69,73833.29,0.0,-0.99814,0.0,0.36057]
[1780173759877,43.69,73833.99,0.0,-0.99814,0.0,0.36085]
[1780173759970,43.69,73833.99,0.0,-0.99814,0.0,0.36085]
[1780173759978,43.69,73833.99,0.0,-0.99814,0.0,0.36085]
[1780173762023,43.69,73836.09,0.0,-0.99813,0.0,0.36169]
[1780173767058,43.69,73836.93,0.0,-0.99813,0.0,0.36202]
[1780173768612,43.69,73836.92,0.0,-0.99813,0.0,0.36202]
[1780173768721,43.69,73836.92,0.0,-0.99813,0.0,0.36202]
[1780173774107,43.69,73836.82,0.0,-0.99813,0.0,0.36198]
[1780173779142,43.69,73836.84,0.0,-0.99813,0.0,0.36199]
[1780173787198,43.69,73836.91,0.0,-0.99813,0.0,0.36202]
[1780173789212,43.69,73835.3,0.0,-0.99814,0.0,0.36137]
[1780173791839,43.69,73835.26,0.0,-0.99814,0.0,0.36136]
[1780173791969,43.69,73835.26,0.0,-0.99814,0.0,0.36136]
[1780173792233,43.69,73835.22,0.0,-0.99814,0.0,0.36134]
[1780173796767,43.69,73835.15,0.0,-0.99814,0.0,0.36131]
[1780173796971,43.69,73835.15,0.0,-0.99814,0.0,0.36131]
[1780173802303,43.69,73834.94,0.0,-0.99814,0.0,0.36123]
[1780173808345,43.69,73835.28,0.0,-0.99814,0.0,0.36136]
[1780173814387,43.69,73834.62,0.0,-0.99814,0.0,0.36062]
[1780173815664,43.69,73834.43,0.0,-0.99814,0.0,0.36054]
[1780173815719,43.69,73834.43,0.0,-0.99814,0.0,0.36054]
[1780173817408,43.69,73834.41,0.0,-0.99814,0.0,0.36053]
[1780173820020,43.69,73834.26,0.0,-0.99814,0.0,0.36047]
[1780173820221,43.69,73834.26,0.0,-0.99814,0.0,0.36047]
[1780173828486,43.69,73834.41,0.0,-0.99814,0.0,0.36053]
[1780173836544,43.69,73834.33,0.0,-0.99814,0.0,0.3605]
[1780173846615,43.69,73834.34,0.0,-0.99814,0.0,0.36051]
[1780173859455,43.69,73834.48,0.0,-0.99814,0.0,0.36056]
[1780173864744,43.69,73834.34,0.0,-0.99814,0.0,0.36051]
[1780173865750,43.69,73830.18,0.0,-0.99815,0.0,0.35885]
[1780173866822,43.69,73830.18,0.0,-0.99815,0.0,0.35885]
[1780173866970,43.69,73830.18,0.0,-0.99815,0.0,0.35885]
[1780173867036,43.69,73829.68,0.0,-0.99815,0.0,0.35865]
[1780173870785,43.69,73828.04,0.0,-0.99815,0.0,0.358]
[1780173873833,43.69,73828.58,0.0,-0.99816,0.0,0.35773]
[1780173873970,43.69,73828.58,0.0,-0.99816,0.0,0.35773]
[1780173876827,43.69,73830.04,0.0,-0.99815,0.0,0.35831]
[1780173881867,43.69,73830.31,0.0,-0.99815,0.0,0.35842]
[1780173886794,43.69,73830.31,0.0,-0.99815,0.0,0.35842]
[1780173886972,43.69,73830.31,0.0,-0.99815,0.0,0.35842]
[1780173888971,43.69,73831.15,0.0,-0.99815,0.0,0.35875]
[1780173889072,43.69,73832.14,0.0,-0.99815,0.0,0.35915]
[1780173894968,43.69,73833.04,0.0,-0.99815,0.0,0.35951]
[1780173895702,43.69,73833.04,0.0,-0.99815,0.0,0.35951]
[1780173895722,43.69,73833.04,0.0,-0.99815,0.0,0.35951]
[1780173901010,43.69,73833.08,0.0,-0.99815,0.0,0.35952]
[1780173906097,43.69,73833.61,0.0,-0.99814,0.0,0.35973]
[1780173906222,43.69,73833.61,0.0,-0.99814,0.0,0.35973]
[1780173906973,43.69,73833.61,0.0,-0.99814,0.0,0.35973]
[1780173907221,43.69,73833.61,0.0,-0.99814,0.0,0.35973]
[1780173907297,43.69,73833.52,0.0,-0.99814,0.0,0.3597]
[1780173915113,43.69,73836.22,0.0,-0.99814,0.0,0.36077]
[1780173919299,43.69,73836.07,0.0,-0.99814,0.0,0.36071]
[1780173919469,43.69,73836.07,0.0,-0.99814,0.0,0.36071]
[1780173926190,43.69,73835.84,0.0,-0.99814,0.0,0.36062]
[1780173926728,43.69,73835.84,0.0,-0.99814,0.0,0.36062]
[1780173926971,43.69,73835.84,0.0,-0.99814,0.0,0.36062]
[1780173928204,43.69,73835.76,0.0,-0.99814,0.0,0.36059]
[1780173934246,43.69,73835.8,0.0,-0.99814,0.0,0.36012]
[1780173940288,43.69,73835.79,0.0,-0.99814,0.0,0.36012]
[1780173945367,43.69,73834.4,0.0,-0.99814,0.0,0.35957]
[1780173945469,43.69,73834.4,0.0,-0.99814,0.0,0.35957]
[1780173953379,43.69,73835.1,0.0,-0.99814,0.0,0.35984]
[1780173959421,43.69,73835.09,0.0,-0.99814,0.0,0.35984]
[1780173964456,43.69,73834.02,0.0,-0.99815,0.0,0.35941]
[1780173964649,43.69,73834.02,0.0,-0.99815,0.0,0.35941]
[1780173964721,43.69,73834.02,0.0,-0.99815,0.0,0.35941]
[1780173965714,43.69,73834.02,0.0,-0.99815,0.0,0.35941]
[1780173965720,43.69,73834.02,0.0,-0.99815,0.0,0.35941]
[1780173966470,43.69,73833.98,0.0,-0.99815,0.0,0.3594]
[1780173972512,43.69,73834.11,0.0,-0.99815,0.0,0.35945]
[1780173978553,43.69,73834.23,0.0,-0.99814,0.0,0.3595]
[1780173981794,43.69,73835.06,0.0,-0.99814,0.0,0.35983]
[1780173981969,43.69,73835.06,0.0,-0.99814,0.0,0.35983]
[1780173987617,43.69,73835.93,0.0,-0.99814,0.0,0.36018]
[1780173992652,43.69,73836.04,0.0,-0.99814,0.0,0.35974]
[1780173994872,43.69,73836.07,0.0,-0.99814,0.0,0.35975]
[1780173994969,43.69,73836.07,0.0,-0.99814,0.0,0.35975]
[1780173996074,43.69,73836.07,0.0,-0.99814,0.0,0.35975]
[1780173996220,43.69,73836.07,0.0,-0.99814,0.0,0.35975]
[1780173996321,43.69,73836.09,0.0,-0.99814,0.0,0.35976]
[1780174007757,43.69,73836.08,0.0,-0.99814,0.0,0.35975]
[1780174012792,43.69,73836.04,0.0,-0.99814,0.0,0.35974]
[1780174016820,43.69,73832.16,0.0,-0.99815,0.0,0.35819]
[1780174021855,43.69,73833.31,0.0,-0.99815,0.0,0.35865]
[1780174024379,43.69,73832.91,0.0,-0.99815,0.0,0.35849]
[1780174024470,43.69,73832.91,0.0,-0.99815,0.0,0.35849]
[1780174029911,43.69,73832.59,0.0,-0.99815,0.0,0.35836]
[1780174032743,43.69,73832.63,0.0,-0.99815,0.0,0.35838]
[1780174032827,43.69,73832.63,0.0,-0.99815,0.0,0.35838]
[1780174032969,43.69,73832.63,0.0,-0.99815,0.0,0.35838]
[1780174033070,43.69,73832.62,0.0,-0.99815,0.0,0.35838]
[1780174043002,43.69,73832.51,0.0,-0.99815,0.0,0.35833]
[1780174052068,43.69,73832.65,0.0,-0.99815,0.0,0.35791]
[1780174057103,43.69,73832.72,0.0,-0.99815,0.0,0.35794]
[1780174065159,43.69,73832.84,0.0,-0.99815,0.0,0.35798]
[1780174072214,43.69,73832.74,0.0,-0.99815,0.0,0.35794]
[1780174077249,43.69,73832.83,0.0,-0.99815,0.0,0.35798]
[1780174082285,43.69,73832.99,0.0,-0.99815,0.0,0.35804]
[1780174092355,43.69,73831.84,0.0,-0.99816,0.0,0.35759]
[1780174097870,43.69,73831.46,0.0,-0.99816,0.0,0.35744]
[1780174097969,43.69,73831.46,0.0,-0.99816,0.0,0.35744]
[1780174099205,43.69,73831.18,0.0,-0.99816,0.0,0.35733]
[1780174099220,43.69,73831.18,0.0,-0.99816,0.0,0.35733]
[1780174100413,43.69,73831.04,0.0,-0.99816,0.0,0.35727]
[1780174105448,43.69,73830.17,0.0,-0.99816,0.0,0.35693]
[1780174112497,43.69,73830.58,0.0,-0.99816,0.0,0.35661]
[1780174118540,43.69,73831.04,0.0,-0.99816,0.0,0.35679]
[1780174123575,43.69,73831.14,0.0,-0.99816,0.0,0.35683]
[1780174128610,43.69,73831.79,0.0,-0.99816,0.0,0.35709]
[1780174135658,43.69,73834.22,0.0,-0.99815,0.0,0.35805]
[1780174139158,43.69,73835.62,0.0,-0.99815,0.0,0.35861]
[1780174139219,43.69,73835.62,0.0,-0.99815,0.0,0.35861]
[1780174141701,43.69,73839.99,0.0,-0.99814,0.0,0.36035]
[1780174142939,43.69,73841.48,0.0,-0.99814,0.0,0.36094]
[1780174142972,43.69,73841.48,0.0,-0.99814,0.0,0.36094]
[1780174143163,43.69,73841.48,0.0,-0.99814,0.0,0.36094]
[1780174143222,43.69,73841.48,0.0,-0.99814,0.0,0.36094]
[1780174143715,43.69,73841.93,0.0,-0.99814,0.0,0.36112]
[1780174153785,43.69,73842.6,0.0,-0.99813,0.0,0.36139]
[1780174158207,43.69,73842.08,0.0,-0.99813,0.0,0.36118]
[1780174158224,43.69,73842.08,0.0,-0.99813,0.0,0.36118]
[1780174158820,43.69,73835.51,0.0,-0.99815,0.0,0.35856]
[1780174159827,43.69,73832.95,0.0,-0.99816,0.0,0.35755]
[1780174164863,43.69,73830.94,0.0,-0.99816,0.0,0.35675]
[1780174166638,43.69,73830.94,0.0,-0.99816,0.0,0.35675]
[1780174166722,43.69,73830.94,0.0,-0.99816,0.0,0.35675]
[1780174167078,43.69,73830.94,0.0,-0.99816,0.0,0.35675]
[1780174167252,43.69,73830.94,0.0,-0.99816,0.0,0.35675]
[1780174167354,43.69,73830.87,0.0,-0.99816,0.0,0.35672]
[1780174172918,43.69,73834.35,0.0,-0.99815,0.0,0.35762]
[1780174173925,43.69,73837.57,0.0,-0.99815,0.0,0.3589]
[1780174176021,43.69,73837.55,0.0,-0.99815,0.0,0.35889]
[1780174176220,43.69,73837.55,0.0,-0.99815,0.0,0.35889]
[1780174186010,43.69,73838.23,0.0,-0.99815,0.0,0.35916]
[1780174197089,43.69,73838.12,0.0,-0.99815,0.0,0.35912]
[1780174202124,43.69,73837.14,0.0,-0.99815,0.0,0.35873]
[1780174205914,43.69,73836.79,0.0,-0.99815,0.0,0.35859]
[1780174205970,43.69,73836.79,0.0,-0.99815,0.0,0.35859]
[1780174207078,43.69,73836.61,0.0,-0.99815,0.0,0.35852]
[1780174207220,43.69,73836.61,0.0,-0.99815,0.0,0.35852]
[1780174207256,43.69,73836.61,0.0,-0.99815,0.0,0.35852]
[1780174211187,43.69,73828.01,0.0,-0.99817,0.0,0.35512]
[1780174212194,43.69,73823.79,0.0,-0.99818,0.0,0.35346]
[1780174213874,43.69,73823.79,0.0,-0.99818,0.0,0.35346]
[1780174213969,43.69,73823.86,0.0,-0.99818,0.0,0.35348]
[1780174215215,43.69,73829.62,0.0,-0.99816,0.0,0.35575]
[1780174219883,43.69,73831.68,0.0,-0.99816,0.0,0.35656]
[1780174219970,43.69,73832.07,0.0,-0.99816,0.0,0.35672]
[1780174220250,43.69,73832.53,0.0,-0.99816,0.0,0.3569]
[1780174222655,43.69,73832.56,0.0,-0.99816,0.0,0.35691]
[1780174222719,43.69,73832.56,0.0,-0.99816,0.0,0.35691]
[1780174230320,43.69,73832.74,0.0,-0.99816,0.0,0.35698]
[1780174232982,43.69,73832.55,0.0,-0.99816,0.0,0.35643]
[1780174233220,43.69,73832.55,0.0,-0.99816,0.0,0.35643]
[1780174234182,43.69,73832.55,0.0,-0.99816,0.0,0.35643]
[1780174234219,43.69,73832.55,0.0,-0.99816,0.0,0.35643]
[1780174235355,43.69,73832.72,0.0,-0.99816,0.0,0.3565]
[1780174238376,43.69,73825.65,0.0,-0.99818,0.0,0.35371]
[1780174240315,43.69,73824.69,0.0,-0.99818,0.0,0.35333]
[1780174240469,43.69,73824.69,0.0,-0.99818,0.0,0.35333]
[1780174240535,43.69,73824.66,0.0,-0.99818,0.0,0.35332]
[1780174246151,43.69,73825.84,0.0,-0.99818,0.0,0.35378]
[1780174246221,43.69,73825.84,0.0,-0.99818,0.0,0.35378]
[1780174246289,43.69,73825.84,0.0,-0.99818,0.0,0.35378]
[1780174246471,43.69,73825.84,0.0,-0.99818,0.0,0.35378]
[1780174246573,43.69,73825.62,0.0,-0.99818,0.0,0.3537]
[1780174250460,43.69,73834.28,0.0,-0.99816,0.0,0.35711]
[1780174251444,43.69,73834.28,0.0,-0.99816,0.0,0.35711]
[1780174251471,43.69,73834.28,0.0,-0.99816,0.0,0.35711]
[1780174251572,43.69,73834.7,0.0,-0.99816,0.0,0.35728]
[1780174257509,43.69,73835.19,0.0,-0.99816,0.0,0.35747]
[1780174260679,43.69,73835.27,0.0,-0.99815,0.0,0.35751]
[1780174260720,43.69,73835.27,0.0,-0.99815,0.0,0.35751]
[1780174261402,43.69,73835.27,0.0,-0.99815,0.0,0.35751]
[1780174261473,43.69,73835.27,0.0,-0.99815,0.0,0.35751]
[1780174261539,43.69,73835.23,0.0,-0.99815,0.0,0.35749]
[1780174274631,43.69,73835.13,0.0,-0.99816,0.0,0.35745]
[1780174277298,43.69,73835.18,0.0,-0.99816,0.0,0.35747]
[1780174277469,43.69,73835.18,0.0,-0.99816,0.0,0.35747]
[1780174282687,43.69,73832.04,0.0,-0.99816,0.0,0.35623]
[1780174283941,43.69,73832.04,0.0,-0.99816,0.0,0.35623]
[1780174283969,43.69,73831.11,0.0,-0.99816,0.0,0.35586]
[1780174285096,43.69,73832.18,0.0,-0.99816,0.0,0.35628]
[1780174285220,43.69,73832.18,0.0,-0.99816,0.0,0.35628]
[1780174285708,43.69,73832.21,0.0,-0.99816,0.0,0.35629]
[1780174290742,43.69,73833.9,0.0,-0.99816,0.0,0.35696]
[1780174294609,43.69,73834.11,0.0,-0.99816,0.0,0.35657]
[1780174294722,43.69,73834.11,0.0,-0.99816,0.0,0.35657]
[1780174300813,43.69,73834.44,0.0,-0.99816,0.0,0.3567]
[1780174305848,43.69,73834.31,0.0,-0.99816,0.0,0.35665]
[1780174310883,43.69,73836.85,0.0,-0.99815,0.0,0.35765]
[1780174311183,43.69,73836.85,0.0,-0.99815,0.0,0.35765]
[1780174311219,43.69,73836.85,0.0,-0.99815,0.0,0.35765]
[1780174312435,43.69,73837.33,0.0,-0.99815,0.0,0.35784]
[1780174312469,43.69,73837.33,0.0,-0.99815,0.0,0.35784]
[1780174312897,43.69,73840.33,0.0,-0.99815,0.0,0.35903]
[1780174313904,43.69,73844.74,0.0,-0.99814,0.0,0.36079]
[1780174318940,43.69,73846.02,0.0,-0.99813,0.0,0.36131]
[1780174319947,43.69,73848.71,0.0,-0.99813,0.0,0.36238]
[1780174321961,43.69,73853.78,0.0,-0.99812,0.0,0.36442]
[1780174322968,43.69,73858.18,0.0,-0.99811,0.0,0.3662]
[1780174324982,43.69,73859.96,0.0,-0.9981,0.0,0.36692]
[1780174325434,43.69,73859.96,0.0,-0.9981,0.0,0.36692]
[1780174325822,43.69,73859.96,0.0,-0.9981,0.0,0.36692]
[1780174333038,43.69,73857.61,0.0,-0.99811,0.0,0.36597]
[1780174338073,43.69,73857.77,0.0,-0.99811,0.0,0.36603]
[1780174341094,43.69,73851.39,0.0,-0.99812,0.0,0.36346]
[1780174348465,43.69,73852.6,0.0,-0.99812,0.0,0.36395]
[1780174348469,43.69,73852.6,0.0,-0.99812,0.0,0.36395]
[1780174350014,43.69,73852.6,0.0,-0.99812,0.0,0.36395]
[1780174350220,43.69,73852.6,0.0,-0.99812,0.0,0.36395]
[1780174355196,43.69,73856.02,0.0,-0.99811,0.0,0.36484]
[1780174357287,43.69,73856.78,0.0,-0.99811,0.0,0.36514]
[1780174357470,43.69,73856.78,0.0,-0.99811,0.0,0.36514]
[1780174362245,43.69,73853.56,0.0,-0.99812,0.0,0.36385]
[1780174365635,43.69,73853.48,0.0,-0.99812,0.0,0.36381]
[1780174365720,43.69,73853.48,0.0,-0.99812,0.0,0.36381]
[1780174366984,43.69,73853.45,0.0,-0.99812,0.0,0.3638]
[1780174367221,43.69,73853.45,0.0,-0.99812,0.0,0.3638]
[1780174368288,43.69,73853.27,0.0,-0.99812,0.0,0.36373]
[1780174374331,43.69,73854.21,0.0,-0.99812,0.0,0.36411]
[1780174375340,43.69,73859.61,0.0,-0.99811,0.0,0.36629]
[1780174376347,43.69,73874.96,0.0,-0.99807,0.0,0.37255]
[1780174377354,43.69,73881.3,0.0,-0.99806,0.0,0.37517]
[1780174380656,43.69,73880.79,0.0,-0.99806,0.0,0.37496]
[1780174380721,43.69,73880.79,0.0,-0.99806,0.0,0.37496]
[1780174388433,43.69,73881.93,0.0,-0.99805,0.0,0.37543]
[1780174389440,43.69,73873.36,0.0,-0.99807,0.0,0.3719]
[1780174391454,43.69,73871.51,0.0,-0.99808,0.0,0.37114]
[1780174393468,43.69,73867.85,0.0,-0.99809,0.0,0.36964]
[1780174395114,43.69,73867.09,0.0,-0.99809,0.0,0.36933]
[1780174395123,43.69,73867.09,0.0,-0.99809,0.0,0.36933]
[1780174399510,43.69,73862.94,0.0,-0.9981,0.0,0.36764]
[1780174401675,43.69,73863.28,0.0,-0.9981,0.0,0.36778]
[1780174401724,43.69,73863.28,0.0,-0.9981,0.0,0.36778]
[1780174403018,43.69,73864.32,0.0,-0.99809,0.0,0.3682]
[1780174403219,43.69,73863.77,0.0,-0.9981,0.0,0.36798]
[1780174403538,43.69,73863.72,0.0,-0.9981,0.0,0.36796]
[1780174409580,43.69,73862.43,0.0,-0.9981,0.0,0.36743]
[1780174415625,43.69,73862.59,0.0,-0.9981,0.0,0.36701]
[1780174421666,43.69,73861.93,0.0,-0.9981,0.0,0.36674]
[1780174422851,43.69,73861.93,0.0,-0.9981,0.0,0.36674]
[1780174422971,43.69,73861.93,0.0,-0.9981,0.0,0.36674]
[1780174428715,43.69,73862.96,0.0,-0.9981,0.0,0.36716]
[1780174434758,43.69,73863.11,0.0,-0.9981,0.0,0.36722]
[1780174440800,43.69,73863.92,0.0,-0.9981,0.0,0.36755]
[1780174441911,43.69,73863.92,0.0,-0.9981,0.0,0.36755]
[1780174441969,43.69,73863.92,0.0,-0.9981,0.0,0.36755]
[1780174444004,43.69,73867.85,0.0,-0.99809,0.0,0.36915]
[1780174444033,43.69,73868.2,0.0,-0.99809,0.0,0.36929]
[1780174444220,43.69,73868.2,0.0,-0.99809,0.0,0.36929]
[1780174448082,43.69,73868.1,0.0,-0.99809,0.0,0.36925]
[1780174448218,43.69,73868.66,0.0,-0.99809,0.0,0.36948]
[1780174453891,43.69,73867.98,0.0,-0.99809,0.0,0.3692]
[1780174455171,43.69,73866.41,0.0,-0.99809,0.0,0.36856]
[1780174455220,43.69,73866.41,0.0,-0.99809,0.0,0.36856]
[1780174462954,43.69,73866.31,0.0,-0.99809,0.0,0.36852]
[1780174465756,43.69,73866.31,0.0,-0.99809,0.0,0.36852]
[1780174465970,43.69,73866.31,0.0,-0.99809,0.0,0.36852]
[1780174472017,43.69,73866.14,0.0,-0.9981,0.0,0.36796]
[1780174477052,43.69,73866.11,0.0,-0.9981,0.0,0.36795]
[1780174484101,43.69,73865.94,0.0,-0.9981,0.0,0.36788]
[1780174489136,43.69,73865.7,0.0,-0.9981,0.0,0.36778]
[1780174490118,43.69,73865.7,0.0,-0.9981,0.0,0.36778]
[1780174490219,43.69,73866.74,0.0,-0.99809,0.0,0.3682]
[1780174492404,43.69,73867.05,0.0,-0.99809,0.0,0.36833]
[1780174492474,43.69,73867.05,0.0,-0.99809,0.0,0.36833]
[1780174493164,43.69,73866.98,0.0,-0.99809,0.0,0.3683]
[1780174496500,43.69,73867.18,0.0,-0.99809,0.0,0.36838]
[1780174496720,43.69,73867.18,0.0,-0.99809,0.0,0.36838]
[1780174501832,43.69,73869.57,0.0,-0.99809,0.0,0.36936]
[1780174501969,43.69,73869.57,0.0,-0.99809,0.0,0.36936]
[1780174503225,43.69,73866.38,0.0,-0.99809,0.0,0.36806]
[1780174503473,43.69,73866.38,0.0,-0.99809,0.0,0.36806]
[1780174503574,43.69,73866.54,0.0,-0.99809,0.0,0.36812]
[1780174509276,43.69,73866.31,0.0,-0.99809,0.0,0.36803]
[1780174514371,43.69,73866.31,0.0,-0.99809,0.0,0.36803]
[1780174514471,43.69,73866.31,0.0,-0.99809,0.0,0.36803]
[1780174523374,43.69,73866.95,0.0,-0.99809,0.0,0.36829]
[1780174527007,43.69,73866.09,0.0,-0.9981,0.0,0.36794]
[1780174527104,43.69,73866.09,0.0,-0.9981,0.0,0.36794]
[1780174527231,43.69,73866.09,0.0,-0.9981,0.0,0.36794]
[1780174536464,43.69,73865.91,0.0,-0.9981,0.0,0.36737]
[1780174541500,43.69,73865.88,0.0,-0.9981,0.0,0.36736]
[1780174543222,43.69,73865.88,0.0,-0.9981,0.0,0.36736]
[1780174546535,43.69,73861.02,0.0,-0.99811,0.0,0.36539]
[1780174549631,43.69,73861.05,0.0,-0.99811,0.0,0.3654]
[1780174549720,43.69,73861.05,0.0,-0.99811,0.0,0.3654]
[1780174549732,43.69,73861.08,0.0,-0.99811,0.0,0.36542]
[1780174550677,43.69,73861.08,0.0,-0.99811,0.0,0.36542]
[1780174550723,43.69,73861.08,0.0,-0.99811,0.0,0.36542]
[1780174556605,43.69,73861.07,0.0,-0.99811,0.0,0.36541]
[1780174562647,43.69,73860.99,0.0,-0.99811,0.0,0.36538]
[1780174567681,43.69,73860.24,0.0,-0.99811,0.0,0.36508]
[1780174570703,43.69,73857.64,0.0,-0.99812,0.0,0.36403]
[1780174572675,43.69,73857.68,0.0,-0.99812,0.0,0.36404]
[1780174572729,43.69,73857.68,0.0,-0.99812,0.0,0.36404]
[1780174572777,43.69,73857.68,0.0,-0.99812,0.0,0.36404]
[1780174573925,43.69,73857.68,0.0,-0.99812,0.0,0.36404]
[1780174573970,43.69,73857.68,0.0,-0.99812,0.0,0.36404]
[1780174579766,43.69,73857.62,0.0,-0.99812,0.0,0.36402]
[1780174582654,43.69,73857.62,0.0,-0.99812,0.0,0.36402]
[1780174582723,43.69,73857.62,0.0,-0.99812,0.0,0.36402]
[1780174582787,43.69,73857.77,0.0,-0.99812,0.0,0.36408]
[1780174583485,43.69,73857.77,0.0,-0.99812,0.0,0.36408]
[1780174583720,43.69,73857.77,0.0,-0.99812,0.0,0.36408]
[1780174588829,43.69,73857.2,0.0,-0.99812,0.0,0.36385]
[1780174589730,43.69,73857.2,0.0,-0.99812,0.0,0.36385]
[1780174589970,43.69,73857.2,0.0,-0.99812,0.0,0.36385]
[1780174590171,43.69,73857.2,0.0,-0.99812,0.0,0.36385]
[1780174590221,43.69,73857.2,0.0,-0.99812,0.0,0.36385]
[1780174590071,43.69,73856.97,0.0,-0.99812,0.0,0.36376]
[1780174595971,43.69,73856.97,0.0,-0.99812,0.0,0.36327]
[1780174602338,43.69,73856.9,0.0,-0.99812,0.0,0.36324]
[1780174602472,43.69,73856.9,0.0,-0.99812,0.0,0.36324]
[1780174602573,43.69,73856.9,0.0,-0.99812,0.0,0.36324]
[1780174603298,43.69,73856.9,0.0,-0.99812,0.0,0.36324]
[1780174603469,43.69,73856.9,0.0,-0.99812,0.0,0.36324]
[1780174608969,43.69,73857.09,0.0,-0.99812,0.0,0.36332]
[1780174616018,43.69,73858.15,0.0,-0.99812,0.0,0.36374]
[1780174618666,43.69,73858.15,0.0,-0.99812,0.0,0.36374]
[1780174618726,43.69,73858.15,0.0,-0.99812,0.0,0.36374]
[1780174619038,43.69,73858.1,0.0,-0.99812,0.0,0.36372]
[1780174619909,43.69,73858.1,0.0,-0.99812,0.0,0.36372]
[1780174619970,43.69,73858.1,0.0,-0.99812,0.0,0.36372]
[1780174625080,43.69,73858.05,0.0,-0.99812,0.0,0.3637]
[1780174630116,43.69,73856.47,0.0,-0.99812,0.0,0.36307]
[1780174637165,43.69,73856.55,0.0,-0.99812,0.0,0.3631]
[1780174643207,43.69,73856.59,0.0,-0.99812,0.0,0.36312]
[1780174648242,43.69,73856.55,0.0,-0.99812,0.0,0.3631]
[1780174653277,43.69,73856.35,0.0,-0.99812,0.0,0.36253]
[1780174659319,43.69,73856.65,0.0,-0.99812,0.0,0.36265]
[1780174664354,43.69,73857.48,0.0,-0.99812,0.0,0.36299]
[1780174677445,43.69,73857.7,0.0,-0.99812,0.0,0.36308]
[1780174683487,43.69,73861.3,0.0,-0.99811,0.0,0.36453]
[1780174685501,43.69,73865.07,0.0,-0.99811,0.0,0.36605]
[1780174690312,43.69,73866.18,0.0,-0.9981,0.0,0.3665]
[1780174690472,43.69,73866.18,0.0,-0.9981,0.0,0.3665]
[1780174691116,43.69,73866.18,0.0,-0.9981,0.0,0.3665]
[1780174691222,43.69,73866.18,0.0,-0.9981,0.0,0.3665]
[1780174691324,43.69,73866.18,0.0,-0.9981,0.0,0.3665]
[1780174698592,43.69,73866.18,0.0,-0.9981,0.0,0.3665]
[1780174703628,43.69,73866.36,0.0,-0.9981,0.0,0.36657]
[1780174709705,43.69,73866.0,0.0,-0.9981,0.0,0.36643]
[1780174709723,43.69,73866.0,0.0,-0.9981,0.0,0.36643]
[1780174710372,43.69,73866.0,0.0,-0.9981,0.0,0.36643]
[1780174709824,43.69,73866.0,0.0,-0.9981,0.0,0.36643]
[1780174710473,43.69,73866.0,0.0,-0.9981,0.0,0.36643]
[1780174716719,43.69,73866.19,0.0,-0.99811,0.0,0.36601]
[1780174721753,43.69,73866.23,0.0,-0.9981,0.0,0.36603]
[1780174729810,43.69,73866.4,0.0,-0.9981,0.0,0.3661]
[1780174735798,43.69,73866.4,0.0,-0.9981,0.0,0.3661]
[1780174735971,43.69,73866.4,0.0,-0.9981,0.0,0.3661]
[1780174736072,43.69,73866.36,0.0,-0.9981,0.0,0.36608]
[1780174736800,43.69,73866.36,0.0,-0.9981,0.0,0.36608]
[1780174736970,43.69,73866.36,0.0,-0.9981,0.0,0.36608]
[1780174741122,43.69,73866.32,0.0,-0.9981,0.0,0.36607]
[1780174752971,43.69,73866.35,0.0,-0.9981,0.0,0.36608]
[1780174758006,43.69,73866.34,0.0,-0.9981,0.0,0.36607]
[1780174763041,43.69,73865.31,0.0,-0.99811,0.0,0.36566]
[1780174770090,43.69,73866.79,0.0,-0.9981,0.0,0.36626]
[1780174776132,43.69,73864.9,0.0,-0.99811,0.0,0.365]
[1780174782174,43.69,73865.09,0.0,-0.99811,0.0,0.36508]
[1780174789223,43.69,73866.47,0.0,-0.99811,0.0,0.36564]
[1780174791237,43.69,73869.89,0.0,-0.9981,0.0,0.36702]
[1780174793251,43.69,73874.54,0.0,-0.99809,0.0,0.36892]
[1780174796271,43.69,73879.64,0.0,-0.99808,0.0,0.371]
[1780174801307,43.69,73888.35,0.0,-0.99806,0.0,0.37459]
[1780174802313,43.69,73890.08,0.0,-0.99805,0.0,0.3753]
[1780174813394,43.69,73890.25,0.0,-0.99805,0.0,0.37537]
[1780174818429,43.69,73890.63,0.0,-0.99805,0.0,0.37553]
[1780174823464,43.69,73890.47,0.0,-0.99805,0.0,0.37546]
[1780174831520,43.69,73886.74,0.0,-0.99806,0.0,0.37342]
[1780174832527,43.69,73881.85,0.0,-0.99807,0.0,0.37141]
[1780174835430,43.69,73881.05,0.0,-0.99808,0.0,0.37108]
[1780174835481,43.69,73881.05,0.0,-0.99808,0.0,0.37108]
[1780174835516,43.69,73881.05,0.0,-0.99808,0.0,0.37108]
[1780174838257,43.69,73881.09,0.0,-0.99808,0.0,0.3711]
[1780174838473,43.69,73881.09,0.0,-0.99808,0.0,0.3711]
[1780174845619,43.69,73881.52,0.0,-0.99807,0.0,0.37128]
[1780174850115,43.69,73880.96,0.0,-0.99808,0.0,0.37105]
[1780174850221,43.69,73880.96,0.0,-0.99808,0.0,0.37105]
[1780174850364,43.69,73880.96,0.0,-0.99808,0.0,0.37105]
[1780174850471,43.69,73880.96,0.0,-0.99808,0.0,0.37105]
[1780174850461,43.69,73881.0,0.0,-0.99808,0.0,0.37106]
[1780174853675,43.69,73884.21,0.0,-0.99807,0.0,0.37238]
[1780174859540,43.69,73884.17,0.0,-0.99807,0.0,0.37236]
[1780174859722,43.69,73884.09,0.0,-0.99807,0.0,0.37233]
[1780174859837,43.69,73884.09,0.0,-0.99807,0.0,0.37233]
[1780174859971,43.69,73884.09,0.0,-0.99807,0.0,0.37233]
[1780174860072,43.69,73884.09,0.0,-0.99807,0.0,0.37233]
[1780174865761,43.69,73884.0,0.0,-0.99807,0.0,0.37229]
[1780174870795,43.69,73884.09,0.0,-0.99807,0.0,0.37233]
[1780174876838,43.69,73884.39,0.0,-0.99807,0.0,0.37245]
[1780174881873,43.69,73881.07,0.0,-0.99808,0.0,0.37109]
[1780174883356,43.69,73881.07,0.0,-0.99808,0.0,0.37109]
[1780174883471,43.69,73881.07,0.0,-0.99808,0.0,0.37109]
[1780174883572,43.69,73880.46,0.0,-0.99808,0.0,0.37084]
[1780174884022,43.69,73880.46,0.0,-0.99808,0.0,0.37084]
[1780174884221,43.69,73880.46,0.0,-0.99808,0.0,0.37084]
[1780174886908,43.69,73883.71,0.0,-0.99807,0.0,0.37218]
[1780174887901,43.69,73883.71,0.0,-0.99807,0.0,0.37218]
[1780174887969,43.69,73883.71,0.0,-0.99807,0.0,0.37218]
[1780174890698,43.69,73887.68,0.0,-0.99806,0.0,0.37381]
[1780174890723,43.69,73887.68,0.0,-0.99806,0.0,0.37381]
[1780174890864,43.69,73887.68,0.0,-0.99806,0.0,0.37381]
[1780174895971,43.69,73887.43,0.0,-0.99806,0.0,0.37321]
[1780174897326,43.69,73887.43,0.0,-0.99806,0.0,0.37321]
[1780174897471,43.69,73887.43,0.0,-0.99806,0.0,0.37321]
[1780174897536,43.69,73887.42,0.0,-0.99806,0.0,0.3732]
[1780174897941,43.69,73887.42,0.0,-0.99806,0.0,0.3732]
[1780174897972,43.69,73887.42,0.0,-0.99806,0.0,0.3732]
[1780174901007,43.69,73883.57,0.0,-0.99807,0.0,0.37162]
[1780174904302,43.69,73883.17,0.0,-0.99807,0.0,0.37146]
[1780174904471,43.69,73883.17,0.0,-0.99807,0.0,0.37146]
[1780174904549,43.69,73884.95,0.0,-0.99807,0.0,0.37219]
[1780174905142,43.69,73884.95,0.0,-0.99807,0.0,0.37219]
[1780174905223,43.69,73884.95,0.0,-0.99807,0.0,0.37219]
[1780174911077,43.69,73885.35,0.0,-0.99807,0.0,0.37235]
[1780174920140,43.69,73885.43,0.0,-0.99807,0.0,0.37239]
[1780174922157,43.69,73881.88,0.0,-0.99808,0.0,0.37093]
[1780174923638,43.69,73881.88,0.0,-0.99808,0.0,0.37093]
[1780174923719,43.69,73881.88,0.0,-0.99808,0.0,0.37093]
[1780174923860,43.69,73881.88,0.0,-0.99808,0.0,0.37093]
[1780174924793,43.69,73881.88,0.0,-0.99808,0.0,0.37093]
[1780174924971,43.69,73881.88,0.0,-0.99808,0.0,0.37093]
[1780174930162,43.69,73881.08,0.0,-0.99808,0.0,0.3706]
[1780174930221,43.69,73881.08,0.0,-0.99808,0.0,0.3706]
[1780174930305,43.69,73878.63,0.0,-0.99808,0.0,0.3696]
[1780174931165,43.69,73878.63,0.0,-0.99808,0.0,0.3696]
[1780174931224,43.69,73878.63,0.0,-0.99808,0.0,0.3696]
[1780174937262,43.69,73877.56,0.0,-0.99809,0.0,0.36916]
[1780174943304,43.69,73877.57,0.0,-0.99809,0.0,0.36916]
[1780174948339,43.69,73877.7,0.0,-0.99809,0.0,0.36922]
[1780174957402,43.69,73877.87,0.0,-0.99809,0.0,0.36879]
[1780174962165,43.69,73879.95,0.0,-0.99808,0.0,0.36964]
[1780174962220,43.69,73879.95,0.0,-0.99808,0.0,0.36964]
[1780174962438,43.69,73880.39,0.0,-0.99808,0.0,0.36982]
[1780174963378,43.69,73880.39,0.0,-0.99808,0.0,0.36982]
[1780174963472,43.69,73880.39,0.0,-0.99808,0.0,0.36982]
[1780174969487,43.69,73881.32,0.0,-0.99808,0.0,0.3702]
[1780174974522,43.69,73881.67,0.0,-0.99808,0.0,0.37035]
[1780174975800,43.69,73881.67,0.0,-0.99808,0.0,0.37035]
[1780174975969,43.69,73881.67,0.0,-0.99808,0.0,0.37035]
[1780174975972,43.69,73881.67,0.0,-0.99808,0.0,0.37035]
[1780174977028,43.69,73881.67,0.0,-0.99808,0.0,0.37035]
[1780174977227,43.69,73881.67,0.0,-0.99808,0.0,0.37035]
[1780174981448,43.69,73881.71,0.0,-0.99808,0.0,0.37036]
[1780174981470,43.69,73881.71,0.0,-0.99808,0.0,0.37036]
[1780174981571,43.69,73882.87,0.0,-0.99808,0.0,0.37084]
[1780174982654,43.69,73882.87,0.0,-0.99808,0.0,0.37084]
[1780174982725,43.69,73882.87,0.0,-0.99808,0.0,0.37084]
[1780174997310,43.69,73883.08,0.0,-0.99808,0.0,0.37092]
[1780174997470,43.69,73883.08,0.0,-0.99808,0.0,0.37092]
[1780174997571,43.69,73883.08,0.0,-0.99808,0.0,0.37092]
[1780174998262,43.69,73883.08,0.0,-0.99808,0.0,0.37092]
[1780174998472,43.69,73883.08,0.0,-0.99808,0.0,0.37092]
[1780175003727,43.69,73883.19,0.0,-0.99808,0.0,0.37097]
[1780175008764,43.69,73883.0,0.0,-0.99808,0.0,0.37089]
[1780175018834,43.69,73883.0,0.0,-0.99808,0.0,0.3704]
[1780175028906,43.69,73883.0,0.0,-0.99808,0.0,0.3704]
[1780175034950,43.69,73883.42,0.0,-0.99808,0.0,0.37057]
[1780175043007,43.69,73884.79,0.0,-0.99807,0.0,0.37113]
[1780175048042,43.69,73884.33,0.0,-0.99808,0.0,0.37094]
[1780175054084,43.69,73884.32,0.0,-0.99808,0.0,0.37094]
[1780175061133,43.69,73883.8,0.0,-0.99808,0.0,0.37072]
[1780175067175,43.69,73883.79,0.0,-0.99808,0.0,0.37072]
[1780175074224,43.69,73883.65,0.0,-0.99808,0.0,0.37017]
[1780175079259,43.69,73883.65,0.0,-0.99808,0.0,0.37017]
[1780175085301,43.69,73884.21,0.0,-0.99808,0.0,0.37039]
[1780175092355,43.69,73884.09,0.0,-0.99808,0.0,0.37035]
[1780175092472,43.69,73884.09,0.0,-0.99808,0.0,0.37035]
[1780175093889,43.69,73884.09,0.0,-0.99808,0.0,0.37035]
[1780175093973,43.69,73884.09,0.0,-0.99808,0.0,0.37035]
[1780175096379,43.69,73883.87,0.0,-0.99808,0.0,0.37026]
[1780175099746,43.69,73883.87,0.0,-0.99808,0.0,0.37026]
[1780175099402,43.69,73877.63,0.0,-0.99809,0.0,0.36771]
[1780175099969,43.69,73877.63,0.0,-0.99809,0.0,0.36771]
[1780175100409,43.69,73877.99,0.0,-0.99809,0.0,0.36786]
[1780175101392,43.69,73877.99,0.0,-0.99809,0.0,0.36786]
[1780175101526,43.69,73877.99,0.0,-0.99809,0.0,0.36786]
[1780175102424,43.69,73931.29,0.0,-0.99797,0.0,0.39012]
[1780175103430,43.69,73931.23,0.0,-0.99797,0.0,0.39009]
[1780175105222,43.69,73932.3,0.0,-0.99796,0.0,0.39055]
[1780175105473,43.69,73932.3,0.0,-0.99796,0.0,0.39055]
[1780175105574,43.69,73932.23,0.0,-0.99797,0.0,0.39052]
[1780175106635,43.69,73932.23,0.0,-0.99797,0.0,0.39052]
[1780175106722,43.69,73932.23,0.0,-0.99797,0.0,0.39052]
[1780175108465,43.69,73883.85,0.0,-0.99808,0.0,0.37025]
[1780175109471,43.69,73878.78,0.0,-0.99809,0.0,0.36818]
[1780175110068,43.69,73878.78,0.0,-0.99809,0.0,0.36818]
[1780175110221,43.69,73878.78,0.0,-0.99809,0.0,0.36818]
[1780175111323,43.69,73878.78,0.0,-0.99809,0.0,0.36818]
[1780175111470,43.69,73878.78,0.0,-0.99809,0.0,0.36818]
[1780175111473,43.69,73878.78,0.0,-0.99809,0.0,0.36818]
[1780175116241,43.69,73879.73,0.0,-0.99809,0.0,0.36856]
[1780175116470,43.69,73879.73,0.0,-0.99809,0.0,0.36856]
[1780175116522,43.69,73879.23,0.0,-0.99809,0.0,0.36836]
[1780175117892,43.69,73877.98,0.0,-0.99809,0.0,0.36785]
[1780175117970,43.69,73877.98,0.0,-0.99809,0.0,0.36785]
[1780175118536,43.69,73879.91,0.0,-0.99809,0.0,0.36864]
[1780175122620,43.69,73878.78,0.0,-0.99809,0.0,0.36818]
[1780175122720,43.69,73878.78,0.0,-0.99809,0.0,0.36818]
[1780175122722,43.69,73878.78,0.0,-0.99809,0.0,0.36818]
[1780175123751,43.69,73878.78,0.0,-0.99809,0.0,0.36818]
[1780175123973,43.69,73879.17,0.0,-0.99809,0.0,0.36834]
[1780175133642,43.69,73879.17,0.0,-0.99809,0.0,0.36784]
[1780175135550,43.69,73879.17,0.0,-0.99809,0.0,0.36784]
[1780175135720,43.69,73879.17,0.0,-0.99809,0.0,0.36784]
[1780175135821,43.69,73879.17,0.0,-0.99809,0.0,0.36784]
[1780175136943,43.69,73878.94,0.0,-0.99809,0.0,0.36775]
[1780175136973,43.69,73878.94,0.0,-0.99809,0.0,0.36775]
[1780175146733,43.69,73879.08,0.0,-0.99809,0.0,0.36781]
[1780175159824,43.69,73879.15,0.0,-0.99809,0.0,0.36783]
[1780175164859,43.69,73880.18,0.0,-0.99809,0.0,0.36825]
[1780175170901,43.69,73880.55,0.0,-0.99809,0.0,0.36841]
[1780175177950,43.69,73880.28,0.0,-0.99809,0.0,0.3683]
[1780175182985,43.69,73879.55,0.0,-0.99809,0.0,0.368]
[1780175188020,43.69,73879.03,0.0,-0.99809,0.0,0.36779]
[1780175193057,43.69,73879.55,0.0,-0.99809,0.0,0.3675]
[1780175203135,43.69,73879.43,0.0,-0.99809,0.0,0.36746]
[1780175208170,43.69,73879.61,0.0,-0.99809,0.0,0.36753]
[1780175209503,43.69,73879.61,0.0,-0.99809,0.0,0.36753]
[1780175209720,43.69,73879.61,0.0,-0.99809,0.0,0.36753]
[1780175209822,43.69,73879.64,0.0,-0.99809,0.0,0.36754]
[1780175211689,43.69,73879.84,0.0,-0.99809,0.0,0.36762]
[1780175211721,43.69,73879.84,0.0,-0.99809,0.0,0.36762]
[1780175217232,43.69,73879.89,0.0,-0.99809,0.0,0.36764]
[1780175222268,43.69,73879.99,0.0,-0.99809,0.0,0.36768]
[1780175223482,43.69,73879.99,0.0,-0.99809,0.0,0.36768]
[1780175223721,43.69,73879.99,0.0,-0.99809,0.0,0.36768]
[1780175223747,43.69,73880.03,0.0,-0.99809,0.0,0.3677]
[1780175225597,43.69,73880.45,0.0,-0.99809,0.0,0.36787]
[1780175225723,43.69,73880.45,0.0,-0.99809,0.0,0.36787]
[1780175234352,43.69,73880.7,0.0,-0.99809,0.0,0.36797]
[1780175243415,43.69,73880.69,0.0,-0.99809,0.0,0.36797]
[1780175245222,43.69,73881.15,0.0,-0.99809,0.0,0.36816]
[1780175245429,43.69,73883.71,0.0,-0.99809,0.0,0.3692]
[1780175246364,43.69,73883.71,0.0,-0.99809,0.0,0.3692]
[1780175246469,43.69,73883.71,0.0,-0.99809,0.0,0.3692]
[1780175249458,43.69,73880.02,0.0,-0.99809,0.0,0.3677]
[1780175252064,43.69,73879.88,0.0,-0.9981,0.0,0.36715]
[1780175252221,43.69,73879.88,0.0,-0.9981,0.0,0.36715]
[1780175252470,43.69,73879.88,0.0,-0.9981,0.0,0.36715]
[1780175252571,43.69,73879.88,0.0,-0.9981,0.0,0.36715]
[1780175258543,43.69,73881.33,0.0,-0.99809,0.0,0.36774]
[1780175258722,43.69,73881.33,0.0,-0.99809,0.0,0.36774]
[1780175267584,43.69,73883.3,0.0,-0.99809,0.0,0.36854]
[1780175269248,43.69,73882.92,0.0,-0.99809,0.0,0.36838]
[1780175269470,43.69,73882.92,0.0,-0.99809,0.0,0.36838]
[1780175271767,43.69,73882.92,0.0,-0.99809,0.0,0.36838]
[1780175271969,43.69,73882.92,0.0,-0.99809,0.0,0.36838]
[1780175275640,43.69,73883.06,0.0,-0.99809,0.0,0.36844]
[1780175283696,43.69,73883.23,0.0,-0.99809,0.0,0.36851]
[1780175285397,43.69,73883.23,0.0,-0.99809,0.0,0.36851]
[1780175285472,43.69,73883.23,0.0,-0.99809,0.0,0.36851]
[1780175290745,43.69,73883.25,0.0,-0.99809,0.0,0.36852]
[1780175297794,43.69,73883.27,0.0,-0.99809,0.0,0.36853]
[1780175302829,43.69,73884.31,0.0,-0.99809,0.0,0.36895]
[1780175307866,43.69,73884.07,0.0,-0.99809,0.0,0.36885]
[1780175312901,43.69,73884.18,0.0,-0.99809,0.0,0.3684]
[1780175313960,43.69,73884.18,0.0,-0.99809,0.0,0.3684]
[1780175313970,43.69,73884.18,0.0,-0.99809,0.0,0.3684]
[1780175317373,43.69,73881.69,0.0,-0.99809,0.0,0.36739]
[1780175317469,43.69,73881.69,0.0,-0.99809,0.0,0.36739]
[1780175317936,43.69,73881.46,0.0,-0.9981,0.0,0.3673]
[1780175322971,43.69,73881.18,0.0,-0.9981,0.0,0.36718]
[1780175326430,43.69,73881.12,0.0,-0.9981,0.0,0.36716]
[1780175326469,43.69,73881.12,0.0,-0.9981,0.0,0.36716]
[1780175332779,43.69,73881.11,0.0,-0.9981,0.0,0.36715]
[1780175338047,43.69,73880.98,0.0,-0.9981,0.0,0.3671]
[1780175338224,43.69,73880.35,0.0,-0.9981,0.0,0.36684]
[1780175339741,43.69,73880.29,0.0,-0.9981,0.0,0.36682]
[1780175339971,43.69,73880.29,0.0,-0.9981,0.0,0.36682]
[1780175339825,43.69,73880.66,0.0,-0.9981,0.0,0.36697]
[1780175346139,43.69,73880.56,0.0,-0.9981,0.0,0.36693]
[1780175351174,43.69,73880.63,0.0,-0.9981,0.0,0.36696]
[1780175360237,43.69,73880.44,0.0,-0.9981,0.0,0.36688]
[1780175365273,43.69,73880.68,0.0,-0.9981,0.0,0.36698]
[1780175370308,43.69,73881.62,0.0,-0.99809,0.0,0.36736]
[1780175375343,43.69,73881.89,0.0,-0.9981,0.0,0.36698]
[1780175382392,43.69,73881.7,0.0,-0.9981,0.0,0.3669]
[1780175387427,43.69,73881.74,0.0,-0.9981,0.0,0.36692]
[1780175393469,43.69,73881.97,0.0,-0.9981,0.0,0.36701]
[1780175398514,43.69,73882.21,0.0,-0.9981,0.0,0.36711]
[1780175398726,43.69,73882.21,0.0,-0.9981,0.0,0.36711]
[1780175402428,43.69,73882.59,0.0,-0.9981,0.0,0.36726]
[1780175402501,43.69,73882.59,0.0,-0.9981,0.0,0.36726]
[1780175402533,43.69,73882.75,0.0,-0.99809,0.0,0.36733]
[1780175409581,43.69,73883.16,0.0,-0.99809,0.0,0.36749]
[1780175415757,43.69,73883.13,0.0,-0.99809,0.0,0.36748]
[1780175415894,43.69,73883.13,0.0,-0.99809,0.0,0.36748]
[1780175421665,43.69,73883.04,0.0,-0.99809,0.0,0.36745]
[1780175431735,43.69,73883.07,0.0,-0.9981,0.0,0.36696]
[1780175436770,43.69,73882.99,0.0,-0.9981,0.0,0.36693]
[1780175441806,43.69,73883.08,0.0,-0.9981,0.0,0.36697]
[1780175447848,43.69,73882.96,0.0,-0.9981,0.0,0.36692]
[1780175452883,43.69,73883.06,0.0,-0.9981,0.0,0.36696]
[1780175465974,43.69,73883.09,0.0,-0.9981,0.0,0.36697]
[1780175471009,43.69,73883.16,0.0,-0.9981,0.0,0.367]
[1780175477057,43.69,73883.17,0.0,-0.9981,0.0,0.36701]
[1780175483099,43.69,73882.98,0.0,-0.9981,0.0,0.36693]
[1780175488134,43.69,73882.7,0.0,-0.9981,0.0,0.36681]
[1780175496189,43.69,73882.63,0.0,-0.9981,0.0,0.36629]
[1780175501225,43.69,73882.29,0.0,-0.9981,0.0,0.36616]
[1780175502836,43.69,73882.29,0.0,-0.9981,0.0,0.36616]
[1780175502969,43.69,73882.29,0.0,-0.9981,0.0,0.36616]
[1780175507665,43.69,73878.05,0.0,-0.99811,0.0,0.36444]
[1780175507722,43.69,73878.05,0.0,-0.99811,0.0,0.36444]
[1780175507766,43.69,73878.05,0.0,-0.99811,0.0,0.36444]
[1780175511749,43.69,73879.38,0.0,-0.99811,0.0,0.36498]
[1780175511969,43.69,73879.38,0.0,-0.99811,0.0,0.36498]
[1780175518344,43.69,73877.01,0.0,-0.99811,0.0,0.36402]
[1780175521477,43.69,73877.21,0.0,-0.99811,0.0,0.3641]
[1780175521721,43.69,73877.21,0.0,-0.99811,0.0,0.3641]
[1780175525355,43.69,73877.04,0.0,-0.99811,0.0,0.36403]
[1780175525470,43.69,73877.04,0.0,-0.99811,0.0,0.36403]
[1780175525571,43.69,73877.19,0.0,-0.99811,0.0,0.36409]
[1780175528034,43.69,73877.19,0.0,-0.99811,0.0,0.36409]
[1780175528219,43.69,73877.19,0.0,-0.99811,0.0,0.36409]
[1780175540499,43.69,73876.91,0.0,-0.99811,0.0,0.36398]
[1780175545534,43.69,73876.76,0.0,-0.99811,0.0,0.36392]
[1780175552583,43.69,73876.75,0.0,-0.99812,0.0,0.36342]
[1780175562653,43.69,73876.85,0.0,-0.99812,0.0,0.36346]
[1780175568695,43.69,73876.59,0.0,-0.99812,0.0,0.36336]
[1780175576754,43.69,73876.34,0.0,-0.99812,0.0,0.36326]
[1780175580783,43.69,73871.97,0.0,-0.99813,0.0,0.3615]
[1780175581689,43.69,73871.97,0.0,-0.99813,0.0,0.3615]
[1780175581724,43.69,73871.97,0.0,-0.99813,0.0,0.3615]
[1780175585596,43.69,73873.48,0.0,-0.99812,0.0,0.36211]
[1780175585722,43.69,73873.48,0.0,-0.99812,0.0,0.36211]
[1780175585823,43.69,73873.48,0.0,-0.99812,0.0,0.36211]
[1780175586488,43.69,73873.48,0.0,-0.99812,0.0,0.36211]
[1780175586721,43.69,73873.48,0.0,-0.99812,0.0,0.36211]
[1780175586826,43.69,73876.43,0.0,-0.99812,0.0,0.3633]
[1780175590789,43.69,73877.07,0.0,-0.99812,0.0,0.36355]
[1780175590970,43.69,73877.07,0.0,-0.99812,0.0,0.36355]
[1780175593131,43.69,73878.56,0.0,-0.99811,0.0,0.36415]
[1780175593221,43.69,73878.56,0.0,-0.99811,0.0,0.36415]
[1780175595404,43.69,73880.01,0.0,-0.99811,0.0,0.36474]
[1780175595472,43.69,73880.01,0.0,-0.99811,0.0,0.36474]
[1780175595889,43.69,73880.06,0.0,-0.99811,0.0,0.36476]
[1780175600297,43.69,73880.06,0.0,-0.99811,0.0,0.36476]
[1780175600469,43.69,73879.3,0.0,-0.99811,0.0,0.36445]
[1780175605960,43.69,73879.49,0.0,-0.99811,0.0,0.36453]
[1780175610995,43.69,73879.68,0.0,-0.99811,0.0,0.36461]
[1780175616030,43.69,73879.68,0.0,-0.99811,0.0,0.36412]
[1780175621197,43.69,73879.68,0.0,-0.99811,0.0,0.36412]
[1780175621220,43.69,73879.68,0.0,-0.99811,0.0,0.36412]
[1780175626697,43.69,73877.7,0.0,-0.99812,0.0,0.36332]
[1780175626725,43.69,73877.7,0.0,-0.99812,0.0,0.36332]
[1780175627112,43.69,73877.63,0.0,-0.99812,0.0,0.36329]
[1780175633075,43.69,73875.52,0.0,-0.99812,0.0,0.36244]
[1780175633222,43.69,73875.52,0.0,-0.99812,0.0,0.36244]
[1780175637521,43.69,73877.22,0.0,-0.99812,0.0,0.36312]
[1780175637720,43.69,73877.22,0.0,-0.99812,0.0,0.36312]
[1780175638184,43.69,73876.92,0.0,-0.99812,0.0,0.363]
[1780175646241,43.69,73874.62,0.0,-0.99812,0.0,0.36208]
[1780175647286,43.69,73874.62,0.0,-0.99812,0.0,0.36208]
[1780175647469,43.69,73872.6,0.0,-0.99813,0.0,0.36127]
[1780175652650,43.69,73871.38,0.0,-0.99813,0.0,0.36078]
[1780175652719,43.69,73871.38,0.0,-0.99813,0.0,0.36078]
[1780175654783,43.69,73867.73,0.0,-0.99814,0.0,0.35932]
[1780175654969,43.69,73867.73,0.0,-0.99814,0.0,0.35932]
[1780175655304,43.69,73867.7,0.0,-0.99814,0.0,0.35931]
[1780175662353,43.69,73867.38,0.0,-0.99814,0.0,0.35918]
[1780175667388,43.69,73865.78,0.0,-0.99814,0.0,0.35854]
[1780175672423,43.69,73865.42,0.0,-0.99815,0.0,0.35791]
[1780175677458,43.69,73866.01,0.0,-0.99815,0.0,0.35815]
[1780175682493,43.69,73867.73,0.0,-0.99814,0.0,0.35883]
[1780175687528,43.69,73870.32,0.0,-0.99814,0.0,0.35987]
[1780175689222,43.69,73870.32,0.0,-0.99814,0.0,0.35987]
[1780175689268,43.69,73870.32,0.0,-0.99814,0.0,0.35987]
[1780175689369,43.69,73873.69,0.0,-0.99813,0.0,0.36122]
[1780175690549,43.69,73877.09,0.0,-0.99812,0.0,0.36258]
[1780175693226,43.69,73879.01,0.0,-0.99812,0.0,0.36336]
[1780175694577,43.69,73884.41,0.0,-0.9981,0.0,0.36554]
[1780175695585,43.69,73887.66,0.0,-0.9981,0.0,0.36686]
[1780175696591,43.69,73890.44,0.0,-0.99809,0.0,0.36799]
[1780175698190,43.69,73890.44,0.0,-0.99809,0.0,0.36799]
[1780175698221,43.69,73890.44,0.0,-0.99809,0.0,0.36799]
[1780175698291,43.69,73890.42,0.0,-0.99809,0.0,0.36798]
[1780175701757,43.69,73892.56,0.0,-0.99808,0.0,0.36886]
[1780175701969,43.69,73892.56,0.0,-0.99808,0.0,0.36886]
[1780175707668,43.69,73891.22,0.0,-0.99809,0.0,0.36831]
[1780175715724,43.69,73892.0,0.0,-0.99809,0.0,0.36863]
[1780175716485,43.69,73892.0,0.0,-0.99809,0.0,0.36863]
[1780175716720,43.69,73892.0,0.0,-0.99809,0.0,0.36863]
[1780175721385,43.69,73891.13,0.0,-0.99809,0.0,0.36827]
[1780175721469,43.69,73891.09,0.0,-0.99809,0.0,0.36826]
[1780175721767,43.69,73891.2,0.0,-0.99809,0.0,0.3683]
[1780175725009,43.69,73890.43,0.0,-0.99809,0.0,0.36799]
[1780175725223,43.69,73890.43,0.0,-0.99809,0.0,0.36799]
[1780175730830,43.69,73890.51,0.0,-0.99809,0.0,0.36802]
[1780175735864,43.69,73890.35,0.0,-0.99809,0.0,0.36746]
[1780175747949,43.69,73890.26,0.0,-0.99809,0.0,0.36742]
[1780175751507,43.69,73890.26,0.0,-0.99809,0.0,0.36742]
[1780175751721,43.69,73890.26,0.0,-0.99809,0.0,0.36742]
[1780175753223,43.69,73890.26,0.0,-0.99809,0.0,0.36742]
[1780175753324,43.69,73890.22,0.0,-0.99809,0.0,0.36741]
[1780175763058,43.69,73883.82,0.0,-0.99811,0.0,0.36481]
[1780175766080,43.69,73882.62,0.0,-0.99811,0.0,0.36432]
[1780175767120,43.69,73882.62,0.0,-0.99811,0.0,0.36432]
[1780175767222,43.69,73882.62,0.0,-0.99811,0.0,0.36432]
[1780175767326,43.69,73882.62,0.0,-0.99811,0.0,0.36432]
[1780175767643,43.69,73882.62,0.0,-0.99811,0.0,0.36432]
[1780175767721,43.69,73882.62,0.0,-0.99811,0.0,0.36432]
[1780175778164,43.69,73886.31,0.0,-0.9981,0.0,0.36582]
[1780175782628,43.69,73888.77,0.0,-0.9981,0.0,0.36682]
[1780175782720,43.69,73888.77,0.0,-0.9981,0.0,0.36682]
[1780175783082,43.69,73888.77,0.0,-0.9981,0.0,0.36682]
[1780175783230,43.69,73888.77,0.0,-0.9981,0.0,0.36682]
[1780175783317,43.69,73889.91,0.0,-0.99809,0.0,0.36728]
[1780175785213,43.69,73893.72,0.0,-0.99808,0.0,0.36883]
[1780175789355,43.69,73894.78,0.0,-0.99808,0.0,0.36927]
[1780175789469,43.69,73894.78,0.0,-0.99808,0.0,0.36927]
[1780175789456,43.69,73895.12,0.0,-0.99808,0.0,0.36941]
[1780175789662,43.69,73895.12,0.0,-0.99808,0.0,0.36941]
[1780175789720,43.69,73895.12,0.0,-0.99808,0.0,0.36941]
[1780175796290,43.69,73895.32,0.0,-0.99808,0.0,0.36899]
[1780175802332,43.69,73895.32,0.0,-0.99808,0.0,0.36899]
[1780175816430,43.69,73895.16,0.0,-0.99808,0.0,0.36893]
[1780175823479,43.69,73895.0,0.0,-0.99808,0.0,0.36886]
[1780175833549,43.69,73894.81,0.0,-0.99808,0.0,0.36878]
[1780175843619,43.69,73894.81,0.0,-0.99808,0.0,0.36878]
[1780175848654,43.69,73894.81,0.0,-0.99808,0.0,0.36878]
[1780175853689,43.69,73895.5,0.0,-0.99809,0.0,0.36857]
[1780175858724,43.69,73894.41,0.0,-0.99809,0.0,0.36813]
[1780175864410,43.69,73894.41,0.0,-0.99809,0.0,0.36813]
[1780175864469,43.69,73894.41,0.0,-0.99809,0.0,0.36813]
[1780175864512,43.69,73894.41,0.0,-0.99809,0.0,0.36813]
[1780175864760,43.69,73894.41,0.0,-0.99809,0.0,0.36813]
[1780175864969,43.69,73894.41,0.0,-0.99809,0.0,0.36813]
[1780175870808,43.69,73894.59,0.0,-0.99809,0.0,0.3682]
[1780175880309,43.69,73894.87,0.0,-0.99809,0.0,0.36831]
[1780175880470,43.69,73894.87,0.0,-0.99809,0.0,0.36831]
[1780175880486,43.69,73894.87,0.0,-0.99809,0.0,0.36831]
[1780175880513,43.69,73894.87,0.0,-0.99809,0.0,0.36831]
[1780175880719,43.69,73894.87,0.0,-0.99809,0.0,0.36831]
[1780175887927,43.69,73894.65,0.0,-0.99809,0.0,0.36822]
[1780175894976,43.69,73894.74,0.0,-0.99809,0.0,0.36826]
[1780175900029,43.69,73894.43,0.0,-0.99809,0.0,0.36813]
[1780175900160,43.69,73894.43,0.0,-0.99809,0.0,0.36813]
[1780175900222,43.69,73894.43,0.0,-0.99809,0.0,0.36813]
[1780175900262,43.69,73894.68,0.0,-0.99809,0.0,0.36824]
[1780175906056,43.69,73895.19,0.0,-0.99809,0.0,0.36844]
[1780175911091,43.69,73895.2,0.0,-0.99809,0.0,0.36795]
[1780175915042,43.69,73894.76,0.0,-0.99809,0.0,0.36777]
[1780175915222,43.69,73894.76,0.0,-0.99809,0.0,0.36777]
[1780175915497,43.69,73894.76,0.0,-0.99809,0.0,0.36777]
[1780175915553,43.69,73894.76,0.0,-0.99809,0.0,0.36777]
[1780175915720,43.69,73894.76,0.0,-0.99809,0.0,0.36777]
[1780175924187,43.69,73895.73,0.0,-0.99809,0.0,0.36817]
[1780175937278,43.69,73895.59,0.0,-0.99809,0.0,0.36811]
[1780175942314,43.69,73894.47,0.0,-0.99809,0.0,0.36766]
[1780175945362,43.69,73894.47,0.0,-0.99809,0.0,0.36766]
[1780175945475,43.69,73894.47,0.0,-0.99809,0.0,0.36766]
[1780175945687,43.69,73894.47,0.0,-0.99809,0.0,0.36766]
[1780175945538,43.69,73894.47,0.0,-0.99809,0.0,0.36766]
[1780175945722,43.69,73894.47,0.0,-0.99809,0.0,0.36766]
[1780175953891,43.69,73892.1,0.0,-0.9981,0.0,0.36669]
[1780175953971,43.69,73892.1,0.0,-0.9981,0.0,0.36669]
[1780175954050,43.69,73892.1,0.0,-0.9981,0.0,0.36669]
[1780175954220,43.69,73892.1,0.0,-0.9981,0.0,0.36669]
[1780175954399,43.69,73892.39,0.0,-0.9981,0.0,0.36681]
[1780175961448,43.69,73892.94,0.0,-0.99809,0.0,0.36703]
[1780175966483,43.69,73892.57,0.0,-0.99809,0.0,0.36688]
[1780175971518,43.69,73891.19,0.0,-0.9981,0.0,0.36583]
[1780175975052,43.69,73891.15,0.0,-0.9981,0.0,0.36581]
[1780175975221,43.69,73891.15,0.0,-0.9981,0.0,0.36581]
[1780175975592,43.69,73891.15,0.0,-0.9981,0.0,0.36581]
[1780175975721,43.69,73891.15,0.0,-0.9981,0.0,0.36581]
[1780175975693,43.69,73891.15,0.0,-0.9981,0.0,0.36581]
[1780175982596,43.69,73889.4,0.0,-0.9981,0.0,0.3651]
[1780175985431,43.69,73889.37,0.0,-0.9981,0.0,0.36509]
[1780175985470,43.69,73889.37,0.0,-0.9981,0.0,0.36509]
[1780175985571,43.69,73889.37,0.0,-0.9981,0.0,0.36509]
[1780175986090,43.69,73889.37,0.0,-0.9981,0.0,0.36509]
[1780175986219,43.69,73889.37,0.0,-0.9981,0.0,0.36509]
[1780175993673,43.69,73888.41,0.0,-0.99811,0.0,0.3647]
[1780175998708,43.69,73888.61,0.0,-0.99811,0.0,0.36478]
[1780176002535,43.69,73887.31,0.0,-0.99811,0.0,0.36426]
[1780176002721,43.69,73887.31,0.0,-0.99811,0.0,0.36426]
[1780176002736,43.69,73887.51,0.0,-0.99811,0.0,0.36434]
[1780176002902,43.69,73887.51,0.0,-0.99811,0.0,0.36434]
[1780176002971,43.69,73887.51,0.0,-0.99811,0.0,0.36434]
[1780176009788,43.69,73887.24,0.0,-0.99811,0.0,0.36423]
[1780176014823,43.69,73887.51,0.0,-0.99811,0.0,0.36434]
[1780176017479,43.69,73887.51,0.0,-0.99811,0.0,0.36434]
[1780176017728,43.69,73887.51,0.0,-0.99811,0.0,0.36434]
[1780176017571,43.69,73887.62,0.0,-0.99811,0.0,0.36438]
[1780176018047,43.69,73887.62,0.0,-0.99811,0.0,0.36438]
[1780176018220,43.69,73887.62,0.0,-0.99811,0.0,0.36438]
[1780176027914,43.69,73890.04,0.0,-0.9981,0.0,0.36536]
[1780176029833,43.69,73890.51,0.0,-0.9981,0.0,0.36555]
[1780176029971,43.69,73890.51,0.0,-0.9981,0.0,0.36555]
[1780176030344,43.69,73890.51,0.0,-0.9981,0.0,0.36555]
[1780176030470,43.69,73890.51,0.0,-0.9981,0.0,0.36555]
[1780176030572,43.69,73890.47,0.0,-0.9981,0.0,0.36554]
[1780176042012,43.69,73890.2,0.0,-0.99811,0.0,0.36493]
[1780176047049,43.69,73889.38,0.0,-0.99811,0.0,0.3646]
[1780176058126,43.69,73890.04,0.0,-0.99811,0.0,0.36487]
[1780176068196,43.69,73890.04,0.0,-0.99811,0.0,0.36487]
[1780176073231,43.69,73889.83,0.0,-0.99811,0.0,0.36478]
[1780176083301,43.69,73889.83,0.0,-0.99811,0.0,0.36478]
[1780176087175,43.69,73889.49,0.0,-0.99811,0.0,0.36465]
[1780176087226,43.69,73889.49,0.0,-0.99811,0.0,0.36465]
[1780176087328,43.69,73889.5,0.0,-0.99811,0.0,0.36465]
[1780176087866,43.69,73889.5,0.0,-0.99811,0.0,0.36465]
[1780176087970,43.69,73889.5,0.0,-0.99811,0.0,0.36465]
[1780176099413,43.69,73889.11,0.0,-0.99811,0.0,0.364]
[1780176104128,43.69,73888.65,0.0,-0.99811,0.0,0.36382]
[1780176104222,43.69,73888.65,0.0,-0.99811,0.0,0.36382]
[1780176104845,43.69,73888.65,0.0,-0.99811,0.0,0.36382]
[1780176104979,43.69,73888.65,0.0,-0.99811,0.0,0.36382]
[1780176105455,43.69,73888.62,0.0,-0.99811,0.0,0.3638]
[1780176117538,43.69,73888.16,0.0,-0.99811,0.0,0.36362]
[1780176122574,43.69,73888.2,0.0,-0.99811,0.0,0.36363]
[1780176132644,43.69,73888.2,0.0,-0.99811,0.0,0.36363]
[1780176137679,43.69,73888.12,0.0,-0.99811,0.0,0.3636]
[1780176142719,43.69,73888.04,0.0,-0.99811,0.0,0.36357]
[1780176148761,43.69,73888.85,0.0,-0.99811,0.0,0.3639]
[1780176153796,43.69,73888.62,0.0,-0.99811,0.0,0.36331]
[1780176159788,43.69,73889.5,0.0,-0.99811,0.0,0.36367]
[1780176159837,43.69,73889.5,0.0,-0.99811,0.0,0.36367]
[1780176159972,43.69,73889.5,0.0,-0.99811,0.0,0.36367]
[1780176160680,43.69,73889.5,0.0,-0.99811,0.0,0.36367]
[1780176160721,43.69,73889.5,0.0,-0.99811,0.0,0.36367]
[1780176175950,43.69,73889.5,0.0,-0.99811,0.0,0.36367]
[1780176186022,43.69,73889.5,0.0,-0.99811,0.0,0.36367]
[1780176192064,43.69,73892.37,0.0,-0.99811,0.0,0.36483]
[1780176193444,43.69,73894.73,0.0,-0.9981,0.0,0.36579]
[1780176195271,43.69,73894.88,0.0,-0.9981,0.0,0.36585]
[1780176195470,43.69,73894.88,0.0,-0.9981,0.0,0.36585]
[1780176195497,43.69,73895.57,0.0,-0.9981,0.0,0.36613]
[1780176196100,43.69,73895.57,0.0,-0.9981,0.0,0.36613]
[1780176196221,43.69,73895.57,0.0,-0.9981,0.0,0.36613]
[1780176205155,43.69,73892.57,0.0,-0.99811,0.0,0.36491]
[1780176207140,43.69,73892.16,0.0,-0.99811,0.0,0.36474]
[1780176207227,43.69,73892.16,0.0,-0.99811,0.0,0.36474]
[1780176207241,43.69,73892.16,0.0,-0.99811,0.0,0.36474]
[1780176208016,43.69,73892.16,0.0,-0.99811,0.0,0.36474]
[1780176208221,43.69,73892.16,0.0,-0.99811,0.0,0.36474]
[1780176209183,43.69,73894.76,0.0,-0.9981,0.0,0.3658]
[1780176214218,43.69,73895.7,0.0,-0.9981,0.0,0.36569]
[1780176220259,43.69,73896.75,0.0,-0.9981,0.0,0.36611]
[1780176226302,43.69,73896.87,0.0,-0.9981,0.0,0.36616]
[1780176229136,43.69,73896.83,0.0,-0.9981,0.0,0.36615]
[1780176229221,43.69,73896.83,0.0,-0.9981,0.0,0.36615]
[1780176229323,43.69,73893.62,0.0,-0.99811,0.0,0.36484]
[1780176230128,43.69,73893.62,0.0,-0.99811,0.0,0.36484]
[1780176230221,43.69,73893.62,0.0,-0.99811,0.0,0.36484]
[1780176235321,43.69,73895.34,0.0,-0.9981,0.0,0.36554]
[1780176235365,43.69,73900.54,0.0,-0.99809,0.0,0.36765]
[1780176238625,43.69,73901.51,0.0,-0.99809,0.0,0.36805]
[1780176244428,43.69,73901.96,0.0,-0.99809,0.0,0.36823]
[1780176249464,43.69,73901.61,0.0,-0.99809,0.0,0.36809]
[1780176251291,43.69,73901.51,0.0,-0.99809,0.0,0.36805]
[1780176251470,43.69,73901.51,0.0,-0.99809,0.0,0.36805]
[1780176251637,43.69,73901.51,0.0,-0.99809,0.0,0.36805]
[1780176251721,43.69,73901.51,0.0,-0.99809,0.0,0.36805]
[1780176251785,43.69,73900.86,0.0,-0.99809,0.0,0.36779]
[1780176256512,43.69,73894.14,0.0,-0.9981,0.0,0.36505]
[1780176257330,43.69,73894.14,0.0,-0.9981,0.0,0.36505]
[1780176257471,43.69,73894.14,0.0,-0.9981,0.0,0.36505]
[1780176257546,43.69,73892.32,0.0,-0.99811,0.0,0.36432]
[1780176258665,43.69,73892.32,0.0,-0.99811,0.0,0.36432]
[1780176258722,43.69,73892.32,0.0,-0.99811,0.0,0.36432]
[1780176263871,43.69,73891.02,0.0,-0.99811,0.0,0.36379]
[1780176263969,43.69,73891.02,0.0,-0.99811,0.0,0.36379]
[1780176263970,43.69,73891.21,0.0,-0.99811,0.0,0.36387]
[1780176264288,43.69,73891.21,0.0,-0.99811,0.0,0.36387]
[1780176264469,43.69,73891.21,0.0,-0.99811,0.0,0.36387]
[1780176270610,43.69,73890.26,0.0,-0.99811,0.0,0.36348]
[1780176271618,43.69,73883.77,0.0,-0.99813,0.0,0.36039]
[1780176273796,43.69,73883.2,0.0,-0.99813,0.0,0.36016]
[1780176273971,43.69,73883.2,0.0,-0.99813,0.0,0.36016]
[1780176274018,43.69,73883.1,0.0,-0.99813,0.0,0.36012]
[1780176274553,43.69,73883.1,0.0,-0.99813,0.0,0.36012]
[1780176274724,43.69,73883.1,0.0,-0.99813,0.0,0.36012]
[1780176276652,43.69,73886.04,0.0,-0.99812,0.0,0.3613]
[1780176280621,43.69,73886.46,0.0,-0.99812,0.0,0.36146]
[1780176280723,43.69,73886.46,0.0,-0.99812,0.0,0.36146]
[1780176280825,43.69,73886.46,0.0,-0.99812,0.0,0.36146]
[1780176281272,43.69,73886.46,0.0,-0.99812,0.0,0.36146]
[1780176281469,43.69,73886.46,0.0,-0.99812,0.0,0.36146]
[1780176293772,43.69,73886.59,0.0,-0.99812,0.0,0.36152]
[1780176296793,43.69,73888.76,0.0,-0.99812,0.0,0.36239]
[1780176298807,43.69,73893.34,0.0,-0.99811,0.0,0.36424]
[1780176303091,43.69,73895.1,0.0,-0.9981,0.0,0.36495]
[1780176303223,43.69,73895.1,0.0,-0.9981,0.0,0.36495]
[1780176303842,43.69,73895.25,0.0,-0.9981,0.0,0.36501]
[1780176304356,43.69,73895.25,0.0,-0.9981,0.0,0.36501]
[1780176304471,43.69,73895.25,0.0,-0.9981,0.0,0.36501]
[1780176309884,43.69,73891.34,0.0,-0.99811,0.0,0.36343]
[1780176313912,43.69,73894.37,0.0,-0.99811,0.0,0.36465]
[1780176314183,43.69,73894.37,0.0,-0.99811,0.0,0.36465]
[1780176314221,43.69,73894.37,0.0,-0.99811,0.0,0.36465]
[1780176314916,43.69,73894.37,0.0,-0.99811,0.0,0.36465]
[1780176314972,43.69,73894.37,0.0,-0.99811,0.0,0.36465]
[1780176315074,43.69,73894.46,0.0,-0.99811,0.0,0.36469]
[1780176322975,43.69,73895.54,0.0,-0.9981,0.0,0.36513]
[1780176325966,43.69,73895.77,0.0,-0.9981,0.0,0.36522]
[1780176325997,43.69,73895.54,0.0,-0.9981,0.0,0.36513]
[1780176326220,43.69,73895.54,0.0,-0.9981,0.0,0.36513]
[1780176326655,43.69,73895.54,0.0,-0.9981,0.0,0.36513]
[1780176326725,43.69,73895.54,0.0,-0.9981,0.0,0.36513]
[1780176326827,43.69,73895.54,0.0,-0.9981,0.0,0.36513]
[1780176332042,43.69,73896.01,0.0,-0.9981,0.0,0.36483]
[1780176337288,43.69,73896.05,0.0,-0.9981,0.0,0.36484]
[1780176337468,43.69,73896.05,0.0,-0.9981,0.0,0.36484]
[1780176338084,43.69,73896.0,0.0,-0.9981,0.0,0.36482]
[1780176338145,43.69,73896.0,0.0,-0.9981,0.0,0.36482]
[1780176338220,43.69,73896.0,0.0,-0.9981,0.0,0.36482]
[1780176343119,43.69,73898.38,0.0,-0.9981,0.0,0.36579]
[1780176344219,43.69,73899.75,0.0,-0.9981,0.0,0.36634]
[1780176344472,43.69,73899.75,0.0,-0.9981,0.0,0.36634]
[1780176345133,43.69,73899.87,0.0,-0.9981,0.0,0.36639]
[1780176345183,43.69,73899.87,0.0,-0.9981,0.0,0.36639]
[1780176345220,43.69,73899.87,0.0,-0.9981,0.0,0.36639]
[1780176355204,43.69,73901.26,0.0,-0.99809,0.0,0.36696]
[1780176362253,43.69,73902.88,0.0,-0.99809,0.0,0.36762]
[1780176364981,43.69,73902.48,0.0,-0.99809,0.0,0.36746]
[1780176365136,43.69,73902.97,0.0,-0.99809,0.0,0.36766]
[1780176365220,43.69,73902.97,0.0,-0.99809,0.0,0.36766]
[1780176365869,43.69,73902.97,0.0,-0.99809,0.0,0.36766]
[1780176365971,43.69,73902.97,0.0,-0.99809,0.0,0.36766]
[1780176366072,43.69,73902.71,0.0,-0.99809,0.0,0.36755]
[1780176371316,43.69,73902.24,0.0,-0.99809,0.0,0.36736]
[1780176374379,43.69,73902.46,0.0,-0.99809,0.0,0.36745]
[1780176374468,43.69,73902.46,0.0,-0.99809,0.0,0.36745]
[1780176374570,43.69,73903.62,0.0,-0.99809,0.0,0.36792]
[1780176375656,43.69,73903.62,0.0,-0.99809,0.0,0.36792]
[1780176375722,43.69,73903.62,0.0,-0.99809,0.0,0.36792]
[1780176382393,43.69,73903.39,0.0,-0.99809,0.0,0.36783]
[1780176383939,43.69,73903.39,0.0,-0.99809,0.0,0.36783]
[1780176383969,43.69,73903.39,0.0,-0.99809,0.0,0.36783]
[1780176384092,43.69,73903.39,0.0,-0.99809,0.0,0.36783]
[1780176384714,43.69,73903.39,0.0,-0.99809,0.0,0.36783]
[1780176384725,43.69,73903.39,0.0,-0.99809,0.0,0.36783]
[1780176394476,43.69,73903.56,0.0,-0.99809,0.0,0.3674]
[1780176398461,43.69,73903.51,0.0,-0.99809,0.0,0.36738]
[1780176398470,43.69,73903.51,0.0,-0.99809,0.0,0.36738]
[1780176399422,43.69,73903.51,0.0,-0.99809,0.0,0.36738]
[1780176399469,43.69,73903.51,0.0,-0.99809,0.0,0.36738]
[1780176399512,43.69,73903.46,0.0,-0.99809,0.0,0.36736]
[1780176403838,43.69,73903.46,0.0,-0.99809,0.0,0.36736]
[1780176403970,43.69,73903.46,0.0,-0.99809,0.0,0.36736]
[1780176404071,43.69,73899.77,0.0,-0.9981,0.0,0.36586]
[1780176405044,43.69,73899.77,0.0,-0.9981,0.0,0.36586]
[1780176405222,43.69,73899.57,0.0,-0.9981,0.0,0.36578]
[1780176411075,43.69,73899.71,0.0,-0.9981,0.0,0.36583]
[1780176411219,43.69,73899.75,0.0,-0.9981,0.0,0.36585]
[1780176422259,43.69,73899.7,0.0,-0.9981,0.0,0.36583]
[1780176422470,43.69,73899.7,0.0,-0.9981,0.0,0.36583]
[1780176422557,43.69,73899.7,0.0,-0.9981,0.0,0.36583]
[1780176424014,43.69,73899.7,0.0,-0.9981,0.0,0.36583]
[1780176424219,43.69,73899.7,0.0,-0.9981,0.0,0.36583]
[1780176432749,43.69,73894.58,0.0,-0.99811,0.0,0.36376]
[1780176433378,43.69,73894.58,0.0,-0.99811,0.0,0.36376]
[1780176433470,43.69,73894.58,0.0,-0.99811,0.0,0.36376]
[1780176433756,43.69,73891.24,0.0,-0.99812,0.0,0.36241]
[1780176435180,43.69,73891.24,0.0,-0.99812,0.0,0.36241]
[1780176435223,43.69,73891.24,0.0,-0.99812,0.0,0.36241]
[1780176438790,43.69,73893.48,0.0,-0.99811,0.0,0.36331]
[1780176440014,43.69,73893.48,0.0,-0.99811,0.0,0.36331]
[1780176440221,43.69,73893.48,0.0,-0.99811,0.0,0.36331]
[1780176440216,43.69,73893.81,0.0,-0.99811,0.0,0.36345]
[1780176440763,43.69,73893.81,0.0,-0.99811,0.0,0.36345]
[1780176440971,43.69,73893.81,0.0,-0.99811,0.0,0.36345]
[1780176441057,43.69,73894.82,0.0,-0.99811,0.0,0.36385]
[1780176446847,43.69,73894.75,0.0,-0.99811,0.0,0.36383]
[1780176451658,43.69,73894.68,0.0,-0.99811,0.0,0.3638]
[1780176453276,43.69,73895.13,0.0,-0.99811,0.0,0.36349]
[1780176453471,43.69,73895.13,0.0,-0.99811,0.0,0.36349]
[1780176455910,43.69,73896.66,0.0,-0.99811,0.0,0.36411]
[1780176461952,43.69,73896.07,0.0,-0.99811,0.0,0.36387]
[1780176469001,43.69,73896.17,0.0,-0.99811,0.0,0.36391]
[1780176474035,43.69,73896.02,0.0,-0.99811,0.0,0.36385]
[1780176480078,43.69,73896.41,0.0,-0.99811,0.0,0.364]
[1780176486120,43.69,73896.11,0.0,-0.99811,0.0,0.36388]
[1780176486889,43.69,73896.11,0.0,-0.99811,0.0,0.36388]
[1780176486973,43.69,73896.11,0.0,-0.99811,0.0,0.36388]
[1780176494176,43.69,73896.22,0.0,-0.99811,0.0,0.36393]
[1780176503239,43.69,73896.75,0.0,-0.99811,0.0,0.36414]
[1780176508274,43.69,73896.82,0.0,-0.99811,0.0,0.36417]
[1780176513309,43.69,73896.84,0.0,-0.99811,0.0,0.36369]
[1780176518344,43.69,73896.78,0.0,-0.99811,0.0,0.36366]
[1780176523379,43.69,73896.78,0.0,-0.99811,0.0,0.36366]
[1780176528417,43.69,73896.25,0.0,-0.99811,0.0,0.36345]
[1780176533455,43.69,73895.16,0.0,-0.99811,0.0,0.36301]
[1780176535215,43.69,73895.16,0.0,-0.99811,0.0,0.36301]
[1780176535221,43.69,73895.16,0.0,-0.99811,0.0,0.36301]
[1780176540504,43.69,73896.19,0.0,-0.99811,0.0,0.36342]
[1780176547552,43.69,73896.29,0.0,-0.99811,0.0,0.36346]
[1780176552588,43.69,73895.62,0.0,-0.99811,0.0,0.36319]
[1780176553604,43.69,73897.02,0.0,-0.99811,0.0,0.36376]
[1780176554721,43.69,73897.02,0.0,-0.99811,0.0,0.36376]
[1780176554817,43.69,73905.79,0.0,-0.99809,0.0,0.36732]
[1780176555595,43.69,73905.79,0.0,-0.99809,0.0,0.36732]
[1780176555725,43.69,73905.79,0.0,-0.99809,0.0,0.36732]
[1780176555746,43.69,73910.63,0.0,-0.99808,0.0,0.3693]
[1780176560951,43.69,73911.2,0.0,-0.99808,0.0,0.36953]
[1780176560970,43.69,73911.2,0.0,-0.99808,0.0,0.36953]
[1780176566694,43.69,73912.21,0.0,-0.99807,0.0,0.36994]
[1780176571729,43.69,73912.42,0.0,-0.99808,0.0,0.36953]
[1780176576510,43.69,73912.96,0.0,-0.99808,0.0,0.36975]
[1780176576721,43.69,73912.96,0.0,-0.99808,0.0,0.36975]
[1780176576764,43.69,73913.04,0.0,-0.99808,0.0,0.36979]
[1780176581799,43.69,73910.3,0.0,-0.99808,0.0,0.36866]
[1780176586835,43.69,73909.22,0.0,-0.99808,0.0,0.36822]
[1780176589073,43.69,73908.97,0.0,-0.99809,0.0,0.36812]
[1780176589219,43.69,73908.97,0.0,-0.99809,0.0,0.36812]
[1780176590909,43.69,73908.34,0.0,-0.99809,0.0,0.36786]
[1780176590970,43.69,73908.34,0.0,-0.99809,0.0,0.36786]
[1780176591011,43.69,73908.43,0.0,-0.99809,0.0,0.3679]
[1780176596807,43.69,73906.64,0.0,-0.99809,0.0,0.36717]
[1780176596969,43.69,73906.64,0.0,-0.99809,0.0,0.36717]
[1780176599926,43.69,73899.62,0.0,-0.99811,0.0,0.36432]
[1780176601940,43.69,73896.87,0.0,-0.99811,0.0,0.36321]
[1780176604418,43.69,73896.52,0.0,-0.99811,0.0,0.36307]
[1780176604469,43.69,73896.52,0.0,-0.99811,0.0,0.36307]
[1780176606976,43.69,73899.23,0.0,-0.99811,0.0,0.36416]
[1780176610368,43.69,73899.37,0.0,-0.99811,0.0,0.36422]
[1780176610470,43.69,73899.37,0.0,-0.99811,0.0,0.36422]
[1780176611004,43.69,73898.2,0.0,-0.99811,0.0,0.36374]
[1780176618053,43.69,73898.28,0.0,-0.99811,0.0,0.36378]
[1780176620358,43.69,73898.28,0.0,-0.99811,0.0,0.36378]
[1780176620469,43.69,73898.28,0.0,-0.99811,0.0,0.36378]
[1780176627116,43.69,73898.34,0.0,-0.99811,0.0,0.3638]
[1780176632151,43.69,73896.55,0.0,-0.99812,0.0,0.36259]
[1780176646248,43.69,73896.85,0.0,-0.99812,0.0,0.36271]
[1780176651284,43.69,73896.78,0.0,-0.99812,0.0,0.36268]
[1780176657328,43.69,73896.85,0.0,-0.99812,0.0,0.36271]
[1780176662361,43.69,73896.77,0.0,-0.99812,0.0,0.36268]
[1780176669410,43.69,73896.75,0.0,-0.99812,0.0,0.36267]
[1780176672960,43.69,73897.69,0.0,-0.99811,0.0,0.36305]
[1780176672969,43.69,73897.69,0.0,-0.99811,0.0,0.36305]
[1780176675514,43.69,73898.02,0.0,-0.99811,0.0,0.36318]
[1780176675719,43.69,73898.02,0.0,-0.99811,0.0,0.36318]
[1780176675821,43.69,73898.02,0.0,-0.99811,0.0,0.36318]
[1780176683508,43.69,73898.18,0.0,-0.99811,0.0,0.36325]
[1780176687714,43.69,73898.03,0.0,-0.99811,0.0,0.36318]
[1780176687719,43.69,73898.03,0.0,-0.99811,0.0,0.36318]
[1780176687815,43.69,73895.13,0.0,-0.99812,0.0,0.36202]
[1780176689647,43.69,73894.79,0.0,-0.99812,0.0,0.36188]
[1780176689720,43.69,73894.79,0.0,-0.99812,0.0,0.36188]
[1780176689748,43.69,73894.79,0.0,-0.99812,0.0,0.36188]
[1780176695592,43.69,73894.37,0.0,-0.99812,0.0,0.36122]
[1780176706670,43.69,73894.53,0.0,-0.99812,0.0,0.36128]
[1780176711706,43.69,73894.64,0.0,-0.99812,0.0,0.36133]
[1780176719082,43.69,73894.72,0.0,-0.99812,0.0,0.36136]
[1780176719220,43.69,73894.72,0.0,-0.99812,0.0,0.36136]
[1780176724251,43.69,73894.72,0.0,-0.99812,0.0,0.36136]
[1780176724469,43.69,73894.72,0.0,-0.99812,0.0,0.36136]
[1780176725802,43.69,73894.13,0.0,-0.99812,0.0,0.36112]
[1780176725970,43.69,73894.13,0.0,-0.99812,0.0,0.36112]
[1780176725971,43.69,73893.8,0.0,-0.99812,0.0,0.36099]
[1780176728249,43.69,73893.8,0.0,-0.99812,0.0,0.36099]
[1780176728469,43.69,73893.8,0.0,-0.99812,0.0,0.36099]
[1780176739498,43.69,73893.2,0.0,-0.99813,0.0,0.36075]
[1780176739719,43.69,73892.47,0.0,-0.99813,0.0,0.36046]
[1780176742582,43.69,73891.79,0.0,-0.99813,0.0,0.36018]
[1780176742723,43.69,73891.79,0.0,-0.99813,0.0,0.36018]
[1780176742924,43.69,73891.02,0.0,-0.99813,0.0,0.35988]
[1780176747959,43.69,73891.46,0.0,-0.99813,0.0,0.36005]
[1780176757021,43.69,73891.59,0.0,-0.99813,0.0,0.35962]
[1780176764070,43.69,73892.09,0.0,-0.99813,0.0,0.35982]
[1780176769106,43.69,73890.72,0.0,-0.99813,0.0,0.35927]
[1780176774140,43.69,73891.18,0.0,-0.99813,0.0,0.35945]
[1780176774725,43.69,73891.18,0.0,-0.99813,0.0,0.35945]
[1780176780183,43.69,73891.19,0.0,-0.99813,0.0,0.35946]
[1780176787232,43.69,73891.77,0.0,-0.99813,0.0,0.35969]
[1780176798309,43.69,73891.97,0.0,-0.99813,0.0,0.35977]
[1780176805358,43.69,73890.93,0.0,-0.99813,0.0,0.35935]
[1780176814421,43.69,73891.03,0.0,-0.99814,0.0,0.35891]
[1780176819427,43.69,73890.98,0.0,-0.99814,0.0,0.35889]
[1780176819470,43.69,73890.98,0.0,-0.99814,0.0,0.35889]
[1780176819535,43.69,73890.98,0.0,-0.99814,0.0,0.35889]
[1780176819636,43.69,73890.98,0.0,-0.99814,0.0,0.35889]
[1780176819721,43.69,73890.98,0.0,-0.99814,0.0,0.35889]
[1780176832547,43.69,73890.89,0.0,-0.99814,0.0,0.35885]
[1780176837582,43.69,73890.96,0.0,-0.99814,0.0,0.35888]
[1780176840819,43.69,73890.96,0.0,-0.99814,0.0,0.35888]
[1780176840970,43.69,73890.96,0.0,-0.99814,0.0,0.35888]
[1780176846645,43.69,73890.9,0.0,-0.99814,0.0,0.35885]
[1780176856715,43.69,73890.9,0.0,-0.99814,0.0,0.35885]
[1780176863764,43.69,73890.66,0.0,-0.99814,0.0,0.35876]
[1780176868801,43.69,73890.94,0.0,-0.99814,0.0,0.35887]
[1780176882901,43.69,73891.08,0.0,-0.99814,0.0,0.35844]
[1780176891964,43.69,73891.07,0.0,-0.99814,0.0,0.35843]
[1780176902037,43.69,73891.12,0.0,-0.99814,0.0,0.35845]
[1780176907072,43.69,73890.88,0.0,-0.99814,0.0,0.35836]
[1780176913114,43.69,73890.69,0.0,-0.99814,0.0,0.35828]
[1780176915128,43.69,73887.38,0.0,-0.99815,0.0,0.35696]
[1780176920943,43.69,73886.47,0.0,-0.99815,0.0,0.3566]
[1780176920972,43.69,73886.47,0.0,-0.99815,0.0,0.3566]
[1780176921175,43.69,73886.47,0.0,-0.99815,0.0,0.3566]
[1780176921219,43.69,73886.47,0.0,-0.99815,0.0,0.3566]
[1780176921276,43.69,73886.44,0.0,-0.99815,0.0,0.35659]
[1780176926205,43.69,73880.53,0.0,-0.99816,0.0,0.35425]
[1780176929226,43.69,73878.9,0.0,-0.99817,0.0,0.3536]
[1780176930819,43.69,73879.17,0.0,-0.99817,0.0,0.35371]
[1780176930970,43.69,73879.17,0.0,-0.99817,0.0,0.35371]
[1780176937282,43.69,73879.01,0.0,-0.99817,0.0,0.35317]
[1780176942317,43.69,73876.75,0.0,-0.99817,0.0,0.35228]
[1780176943187,43.69,73876.75,0.0,-0.99817,0.0,0.35228]
[1780176943219,43.69,73876.75,0.0,-0.99817,0.0,0.35228]
[1780176943359,43.69,73876.75,0.0,-0.99817,0.0,0.35228]
[1780176943469,43.69,73876.75,0.0,-0.99817,0.0,0.35228]
[1780176943571,43.69,73876.79,0.0,-0.99817,0.0,0.35229]
[1780176949365,43.69,73875.03,0.0,-0.99818,0.0,0.3516]
[1780176956024,43.69,73874.78,0.0,-0.99818,0.0,0.3515]
[1780176956219,43.69,73874.78,0.0,-0.99818,0.0,0.3515]
[1780176965479,43.69,73874.43,0.0,-0.99818,0.0,0.35137]
[1780176970514,43.69,73874.23,0.0,-0.99818,0.0,0.35129]
[1780176971747,43.69,73874.23,0.0,-0.99818,0.0,0.35129]
[1780176971812,43.69,73873.05,0.0,-0.99818,0.0,0.35082]
[1780176971970,43.69,73873.05,0.0,-0.99818,0.0,0.35082]
[1780176979707,43.69,73873.05,0.0,-0.99818,0.0,0.35082]
[1780176980583,43.69,73873.43,0.0,-0.99818,0.0,0.35097]
[1780176986626,43.69,73873.6,0.0,-0.99818,0.0,0.35104]
[1780176991661,43.69,73873.66,0.0,-0.99818,0.0,0.35058]
[1780176994682,43.69,73870.15,0.0,-0.99819,0.0,0.34921]
[1780176996697,43.69,73865.51,0.0,-0.9982,0.0,0.3474]
[1780177000836,43.69,73865.22,0.0,-0.9982,0.0,0.34729]
[1780177000969,43.69,73865.22,0.0,-0.9982,0.0,0.34729]
[1780177001175,43.69,73865.22,0.0,-0.9982,0.0,0.34729]
[1780177001219,43.69,73865.22,0.0,-0.9982,0.0,0.34729]
[1780177001731,43.69,73865.29,0.0,-0.9982,0.0,0.34732]
[1780177010795,43.69,73865.41,0.0,-0.9982,0.0,0.34737]
[1780177018851,43.69,73865.41,0.0,-0.9982,0.0,0.34737]
[1780177024804,43.69,73865.44,0.0,-0.9982,0.0,0.34738]
[1780177024970,43.69,73865.44,0.0,-0.9982,0.0,0.34738]
[1780177029941,43.69,73869.41,0.0,-0.99819,0.0,0.34892]
[1780177033375,43.69,73870.1,0.0,-0.99819,0.0,0.34919]
[1780177033469,43.69,73870.1,0.0,-0.99819,0.0,0.34919]
[1780177033844,43.69,73870.1,0.0,-0.99819,0.0,0.34919]
[1780177033970,43.69,73870.32,0.0,-0.99819,0.0,0.34928]
[1780177034072,43.69,73870.35,0.0,-0.99819,0.0,0.34929]
[1780177040289,43.69,73870.73,0.0,-0.99819,0.0,0.34944]
[1780177042026,43.69,73874.42,0.0,-0.99818,0.0,0.35088]
[1780177045055,43.69,73875.71,0.0,-0.99818,0.0,0.35139]
[1780177045221,43.69,73875.71,0.0,-0.99818,0.0,0.35139]
[1780177052096,43.69,73876.94,0.0,-0.99818,0.0,0.35139]
[1780177055953,43.69,73877.01,0.0,-0.99818,0.0,0.35142]
[1780177055969,43.69,73877.01,0.0,-0.99818,0.0,0.35142]
[1780177056522,43.69,73877.01,0.0,-0.99818,0.0,0.35142]
[1780177056722,43.69,73877.01,0.0,-0.99818,0.0,0.35142]
[1780177056768,43.69,73877.06,0.0,-0.99818,0.0,0.35144]
[1780177062167,43.69,73877.2,0.0,-0.99818,0.0,0.35149]
[1780177066204,43.69,73877.22,0.0,-0.99818,0.0,0.3515]
[1780177066221,43.69,73877.22,0.0,-0.99818,0.0,0.3515]
[1780177075257,43.69,73877.22,0.0,-0.99818,0.0,0.3515]
[1780177080293,43.69,73877.04,0.0,-0.99818,0.0,0.35143]
[1780177084689,43.69,73878.32,0.0,-0.99817,0.0,0.35193]
[1780177084726,43.69,73878.32,0.0,-0.99817,0.0,0.35193]
[1780177084872,43.69,73878.32,0.0,-0.99817,0.0,0.35193]
[1780177084971,43.69,73878.31,0.0,-0.99817,0.0,0.35193]
[1780177085328,43.69,73878.39,0.0,-0.99817,0.0,0.35196]
[1780177091371,43.69,73878.76,0.0,-0.99817,0.0,0.35211]
[1780177096541,43.69,73878.72,0.0,-0.99817,0.0,0.35209]
[1780177096721,43.69,73878.72,0.0,-0.99817,0.0,0.35209]
[1780177108488,43.69,73878.79,0.0,-0.99817,0.0,0.35212]
[1780177114530,43.69,73878.75,0.0,-0.99818,0.0,0.35162]
[1780177119566,43.69,73878.79,0.0,-0.99818,0.0,0.35164]
[1780177124601,43.69,73878.95,0.0,-0.99818,0.0,0.3517]
[1780177129637,43.69,73878.91,0.0,-0.99818,0.0,0.35169]
[1780177130578,43.69,73878.91,0.0,-0.99818,0.0,0.35169]
[1780177130720,43.69,73878.91,0.0,-0.99818,0.0,0.35169]
[1780177131263,43.69,73878.93,0.0,-0.99818,0.0,0.35169]
[1780177131471,43.69,73878.93,0.0,-0.99818,0.0,0.35169]
[1780177131650,43.69,73879.0,0.0,-0.99818,0.0,0.35172]
[1780177137799,43.69,73878.93,0.0,-0.99818,0.0,0.35169]
[1780177137970,43.69,73878.93,0.0,-0.99818,0.0,0.35169]
[1780177144743,43.69,73879.37,0.0,-0.99817,0.0,0.35187]
[1780177151794,43.69,73879.83,0.0,-0.99817,0.0,0.35205]
[1780177159848,43.69,73884.27,0.0,-0.99816,0.0,0.3538]
[1780177161862,43.69,73887.01,0.0,-0.99816,0.0,0.35488]
[1780177164987,43.69,73886.34,0.0,-0.99816,0.0,0.35462]
[1780177165224,43.69,73886.14,0.0,-0.99816,0.0,0.35454]
[1780177165287,43.69,73886.14,0.0,-0.99816,0.0,0.35454]
[1780177165470,43.69,73886.14,0.0,-0.99816,0.0,0.35454]
[1780177165889,43.69,73886.7,0.0,-0.99816,0.0,0.35476]
[1780177171932,43.69,73887.24,0.0,-0.99816,0.0,0.35449]
[1780177178982,43.69,73887.34,0.0,-0.99816,0.0,0.35453]
[1780177185024,43.69,73887.14,0.0,-0.99816,0.0,0.35445]
[1780177191067,43.69,73886.88,0.0,-0.99816,0.0,0.35435]
[1780177201138,43.69,73887.22,0.0,-0.99816,0.0,0.35448]
[1780177208186,43.69,73886.48,0.0,-0.99816,0.0,0.35419]
[1780177213224,43.69,73887.15,0.0,-0.99816,0.0,0.35445]
[1780177218257,43.69,73888.26,0.0,-0.99816,0.0,0.35489]
[1780177221773,43.69,73888.3,0.0,-0.99816,0.0,0.35491]
[1780177221972,43.69,73888.3,0.0,-0.99816,0.0,0.35491]
[1780177228327,43.69,73888.81,0.0,-0.99816,0.0,0.35511]
[1780177231163,43.69,73889.46,0.0,-0.99815,0.0,0.35537]
[1780177231220,43.69,73889.46,0.0,-0.99815,0.0,0.35537]
[1780177232197,43.69,73890.39,0.0,-0.99815,0.0,0.35525]
[1780177232219,43.69,73890.39,0.0,-0.99815,0.0,0.35525]
[1780177232355,43.69,73891.33,0.0,-0.99815,0.0,0.35562]
[1780177237611,43.69,73892.66,0.0,-0.99815,0.0,0.35615]
[1780177237721,43.69,73892.66,0.0,-0.99815,0.0,0.35615]
[1780177243432,43.69,73894.31,0.0,-0.99815,0.0,0.35681]
[1780177245763,43.69,73894.17,0.0,-0.99815,0.0,0.35675]
[1780177245971,43.69,73894.17,0.0,-0.99815,0.0,0.35675]
[1780177246404,43.69,73895.25,0.0,-0.99814,0.0,0.35718]
[1780177246475,43.69,73895.25,0.0,-0.99814,0.0,0.35718]
[1780177246495,43.69,73896.31,0.0,-0.99814,0.0,0.35761]
[1780177252495,43.69,73897.82,0.0,-0.99814,0.0,0.35821]
[1780177254949,43.69,73897.82,0.0,-0.99814,0.0,0.35821]
[1780177254971,43.69,73897.82,0.0,-0.99814,0.0,0.35821]
[1780177262565,43.69,73897.87,0.0,-0.99814,0.0,0.35823]
[1780177267603,43.69,73897.83,0.0,-0.99814,0.0,0.35821]
[1780177268611,43.69,73900.49,0.0,-0.99813,0.0,0.35928]
[1780177273648,43.69,73902.04,0.0,-0.99813,0.0,0.3599]
[1780177274758,43.69,73902.04,0.0,-0.99813,0.0,0.3599]
[1780177274970,43.69,73902.04,0.0,-0.99813,0.0,0.3599]
[1780177276478,43.69,73902.23,0.0,-0.99813,0.0,0.35997]
[1780177276722,43.69,73902.23,0.0,-0.99813,0.0,0.35997]
[1780177276824,43.69,73902.2,0.0,-0.99813,0.0,0.35996]
[1780177282710,43.69,73902.33,0.0,-0.99813,0.0,0.36001]
[1780177288753,43.69,73901.83,0.0,-0.99813,0.0,0.35981]
[1780177292211,43.69,73903.26,0.0,-0.99813,0.0,0.3599]
[1780177292220,43.69,73903.26,0.0,-0.99813,0.0,0.3599]
[1780177299830,43.69,73903.06,0.0,-0.99813,0.0,0.35982]
[1780177304865,43.69,73903.46,0.0,-0.99813,0.0,0.35998]
[1780177309900,43.69,73903.76,0.0,-0.99813,0.0,0.3601]
[1780177315942,43.69,73904.58,0.0,-0.99813,0.0,0.36043]
[1780177320843,43.69,73905.94,0.0,-0.99812,0.0,0.36097]
[1780177320970,43.69,73905.94,0.0,-0.99812,0.0,0.36097]
[1780177321511,43.69,73905.94,0.0,-0.99812,0.0,0.36097]
[1780177321721,43.69,73905.94,0.0,-0.99812,0.0,0.36097]
[1780177325009,43.69,73906.1,0.0,-0.99812,0.0,0.36104]
[1780177330041,43.69,73906.01,0.0,-0.99812,0.0,0.361]
[1780177335076,43.69,73906.06,0.0,-0.99812,0.0,0.36102]
[1780177342293,43.69,73905.77,0.0,-0.99812,0.0,0.3609]
[1780177342470,43.69,73905.77,0.0,-0.99812,0.0,0.3609]
[1780177349175,43.69,73906.84,0.0,-0.99812,0.0,0.36133]
[1780177349320,43.69,73906.84,0.0,-0.99812,0.0,0.36133]
[1780177349471,43.69,73906.84,0.0,-0.99812,0.0,0.36133]
[1780177351028,43.69,73908.7,0.0,-0.99812,0.0,0.36208]
[1780177351188,43.69,73908.54,0.0,-0.99812,0.0,0.36153]
[1780177351221,43.69,73908.54,0.0,-0.99812,0.0,0.36153]
[1780177356224,43.69,73911.75,0.0,-0.99811,0.0,0.36282]
[1780177357508,43.69,73911.75,0.0,-0.99811,0.0,0.36282]
[1780177357720,43.69,73911.75,0.0,-0.99811,0.0,0.36282]
[1780177363273,43.69,73912.9,0.0,-0.99811,0.0,0.36329]
[1780177368308,43.69,73913.62,0.0,-0.99811,0.0,0.36358]
[1780177373343,43.69,73913.8,0.0,-0.99811,0.0,0.36365]
[1780177378377,43.69,73913.92,0.0,-0.99811,0.0,0.3637]
[1780177383413,43.69,73913.96,0.0,-0.99811,0.0,0.36372]
[1780177389455,43.69,73914.32,0.0,-0.99811,0.0,0.36386]
[1780177392662,43.69,73915.33,0.0,-0.9981,0.0,0.36427]
[1780177392723,43.69,73915.33,0.0,-0.9981,0.0,0.36427]
[1780177395020,43.69,73915.12,0.0,-0.9981,0.0,0.36419]
[1780177395173,43.69,73915.12,0.0,-0.9981,0.0,0.36419]
[1780177395242,43.69,73918.19,0.0,-0.9981,0.0,0.36543]
[1780177395497,43.69,73920.71,0.0,-0.99809,0.0,0.36646]
[1780177396504,43.69,73924.41,0.0,-0.99808,0.0,0.36797]
[1780177397496,43.69,73924.41,0.0,-0.99808,0.0,0.36797]
[1780177397720,43.69,73924.41,0.0,-0.99808,0.0,0.36797]
[1780177403552,43.69,73927.24,0.0,-0.99808,0.0,0.36913]
[1780177408587,43.69,73929.65,0.0,-0.99807,0.0,0.37011]
[1780177413086,43.69,73930.34,0.0,-0.99807,0.0,0.3699]
[1780177413219,43.69,73930.34,0.0,-0.99807,0.0,0.3699]
[1780177414936,43.69,73930.7,0.0,-0.99807,0.0,0.37005]
[1780177414972,43.69,73930.7,0.0,-0.99807,0.0,0.37005]
[1780177414974,43.69,73930.7,0.0,-0.99807,0.0,0.37005]
[1780177420677,43.69,73931.01,0.0,-0.99807,0.0,0.37017]
[1780177423346,43.69,73931.18,0.0,-0.99807,0.0,0.37024]
[1780177423470,43.69,73931.18,0.0,-0.99807,0.0,0.37024]
[1780177428732,43.69,73933.67,0.0,-0.99806,0.0,0.37127]
[1780177431754,43.69,73938.08,0.0,-0.99805,0.0,0.37309]
[1780177433038,43.69,73938.08,0.0,-0.99805,0.0,0.37309]
[1780177433219,43.69,73938.08,0.0,-0.99805,0.0,0.37309]
[1780177433196,43.69,73940.62,0.0,-0.99805,0.0,0.37414]
[1780177433768,43.69,73943.4,0.0,-0.99804,0.0,0.3753]
[1780177434775,43.69,73947.52,0.0,-0.99803,0.0,0.37701]
[1780177435782,43.69,73952.56,0.0,-0.99802,0.0,0.37912]
[1780177436633,43.69,73952.56,0.0,-0.99802,0.0,0.37912]
[1780177436724,43.69,73952.56,0.0,-0.99802,0.0,0.37912]
[1780177436789,43.69,73952.56,0.0,-0.99802,0.0,0.37912]
[1780177439275,43.69,73953.05,0.0,-0.99802,0.0,0.37933]
[1780177439470,43.69,73952.64,0.0,-0.99802,0.0,0.37916]
[1780177444845,43.69,73956.01,0.0,-0.99801,0.0,0.38057]
[1780177446762,43.69,73956.87,0.0,-0.99801,0.0,0.38094]
[1780177446972,43.69,73956.87,0.0,-0.99801,0.0,0.38094]
[1780177447255,43.69,73956.87,0.0,-0.99801,0.0,0.38094]
[1780177447473,43.69,73956.55,0.0,-0.99801,0.0,0.3808]
[1780177447866,43.69,73954.3,0.0,-0.99801,0.0,0.37985]
[1780177448875,43.69,73945.42,0.0,-0.99804,0.0,0.37614]
[1780177449882,43.69,73943.24,0.0,-0.99804,0.0,0.37523]
[1780177450889,43.69,73937.63,0.0,-0.99805,0.0,0.3729]
[1780177451724,43.69,73937.63,0.0,-0.99805,0.0,0.3729]
[1780177451882,43.69,73937.63,0.0,-0.99805,0.0,0.3729]
[1780177451896,43.69,73931.89,0.0,-0.99807,0.0,0.37053]
[1780177452903,43.69,73924.34,0.0,-0.99809,0.0,0.36744]
[1780177453910,43.69,73920.95,0.0,-0.99809,0.0,0.36606]
[1780177457940,43.69,73914.3,0.0,-0.99811,0.0,0.36336]
[1780177460961,43.69,73912.55,0.0,-0.99811,0.0,0.36265]
[1780177461633,43.69,73912.55,0.0,-0.99811,0.0,0.36265]
[1780177461668,43.69,73912.55,0.0,-0.99811,0.0,0.36265]
[1780177464989,43.69,73905.79,0.0,-0.99813,0.0,0.35993]
[1780177465996,43.69,73902.4,0.0,-0.99814,0.0,0.35858]
[1780177469164,43.69,73902.1,0.0,-0.99814,0.0,0.35846]
[1780177469220,43.69,73902.1,0.0,-0.99814,0.0,0.35846]
[1780177470031,43.69,73908.28,0.0,-0.99812,0.0,0.36093]
[1780177471038,43.69,73911.97,0.0,-0.99812,0.0,0.36193]
[1780177472628,43.69,73913.04,0.0,-0.99811,0.0,0.36236]
[1780177472720,43.69,73913.04,0.0,-0.99811,0.0,0.36236]
[1780177473052,43.69,73913.05,0.0,-0.99811,0.0,0.36236]
[1780177473706,43.69,73913.05,0.0,-0.99811,0.0,0.36236]
[1780177473720,43.69,73913.05,0.0,-0.99811,0.0,0.36236]
[1780177479094,43.69,73915.63,0.0,-0.99811,0.0,0.3634]
[1780177482906,43.69,73915.6,0.0,-0.99811,0.0,0.36339]
[1780177482969,43.69,73915.6,0.0,-0.99811,0.0,0.36339]
[1780177485938,43.69,73914.18,0.0,-0.99811,0.0,0.36282]
[1780177485970,43.69,73914.18,0.0,-0.99811,0.0,0.36282]
[1780177485978,43.69,73914.18,0.0,-0.99811,0.0,0.36282]
[1780177487460,43.69,73914.31,0.0,-0.99811,0.0,0.36287]
[1780177487477,43.69,73914.31,0.0,-0.99811,0.0,0.36287]
[1780177491178,43.69,73908.5,0.0,-0.99812,0.0,0.36053]
[1780177491650,43.69,73908.5,0.0,-0.99812,0.0,0.36053]
[1780177491719,43.69,73908.5,0.0,-0.99812,0.0,0.36053]
[1780177492185,43.69,73900.95,0.0,-0.99814,0.0,0.35751]
[1780177493192,43.69,73897.2,0.0,-0.99815,0.0,0.35602]
[1780177493628,43.69,73897.2,0.0,-0.99815,0.0,0.35602]
[1780177493725,43.69,73897.2,0.0,-0.99815,0.0,0.35602]
[1780177497084,43.69,73894.19,0.0,-0.99816,0.0,0.35482]
[1780177497228,43.69,73894.19,0.0,-0.99816,0.0,0.35482]
[1780177497300,43.69,73890.04,0.0,-0.99817,0.0,0.35318]
[1780177497594,43.69,73890.04,0.0,-0.99817,0.0,0.35318]
[1780177497720,43.69,73890.04,0.0,-0.99817,0.0,0.35318]
[1780177500241,43.69,73886.6,0.0,-0.99817,0.0,0.35183]
[1780177501248,43.69,73883.6,0.0,-0.99818,0.0,0.35065]
[1780177502614,43.69,73883.2,0.0,-0.99818,0.0,0.35049]
[1780177502723,43.69,73883.2,0.0,-0.99818,0.0,0.35049]
[1780177503262,43.69,73880.11,0.0,-0.99819,0.0,0.34928]
[1780177504269,43.69,73884.71,0.0,-0.99818,0.0,0.35108]
[1780177504397,43.69,73884.71,0.0,-0.99818,0.0,0.35108]
[1780177504470,43.69,73884.71,0.0,-0.99818,0.0,0.35108]
[1780177507737,43.69,73885.51,0.0,-0.99818,0.0,0.3514]
[1780177507969,43.69,73885.51,0.0,-0.99818,0.0,0.3514]
[1780177508297,43.69,73884.83,0.0,-0.99818,0.0,0.35113]
[1780177513334,43.69,73884.83,0.0,-0.99818,0.0,0.35113]
[1780177513860,43.69,73884.83,0.0,-0.99818,0.0,0.35113]
[1780177513969,43.69,73884.83,0.0,-0.99818,0.0,0.35113]
[1780177515349,43.69,73887.71,0.0,-0.99817,0.0,0.35226]
[1780177518369,43.69,73890.25,0.0,-0.99817,0.0,0.35326]
[1780177518985,43.69,73890.25,0.0,-0.99817,0.0,0.35326]
[1780177519219,43.69,73890.25,0.0,-0.99817,0.0,0.35326]
[1780177519377,43.69,73890.7,0.0,-0.99816,0.0,0.35344]
[1780177520384,43.69,73894.35,0.0,-0.99816,0.0,0.35489]
[1780177524902,43.69,73895.09,0.0,-0.99815,0.0,0.35518]
[1780177524970,43.69,73895.09,0.0,-0.99815,0.0,0.35518]
[1780177525071,43.69,73895.21,0.0,-0.99815,0.0,0.35523]
[1780177526362,43.69,73899.51,0.0,-0.99814,0.0,0.35694]
[1780177526665,43.69,73903.32,0.0,-0.99814,0.0,0.35846]
[1780177527435,43.69,73909.65,0.0,-0.99812,0.0,0.36099]
[1780177528733,43.69,73909.65,0.0,-0.99812,0.0,0.36099]
[1780177528834,43.69,73910.23,0.0,-0.99812,0.0,0.36123]
[1780177532265,43.69,73910.1,0.0,-0.99812,0.0,0.36117]
[1780177532324,43.69,73910.36,0.0,-0.99812,0.0,0.36079]
[1780177532470,43.69,73910.36,0.0,-0.99812,0.0,0.36079]
[1780177536956,43.69,73911.09,0.0,-0.99812,0.0,0.36108]
[1780177536972,43.69,73911.09,0.0,-0.99812,0.0,0.36108]
[1780177539519,43.69,73915.24,0.0,-0.99811,0.0,0.36275]
[1780177541771,43.69,73912.94,0.0,-0.99812,0.0,0.36183]
[1780177541970,43.69,73912.94,0.0,-0.99812,0.0,0.36183]
[1780177542042,43.69,73911.08,0.0,-0.99812,0.0,0.36108]
[1780177542540,43.69,73908.5,0.0,-0.99813,0.0,0.36004]
[1780177543547,43.69,73894.53,0.0,-0.99816,0.0,0.35447]
[1780177544554,43.69,73894.08,0.0,-0.99816,0.0,0.35429]
[1780177549412,43.69,73895.03,0.0,-0.99816,0.0,0.35467]
[1780177549470,43.69,73895.03,0.0,-0.99816,0.0,0.35467]
[1780177553616,43.69,73897.82,0.0,-0.99815,0.0,0.35578]
[1780177554624,43.69,73900.4,0.0,-0.99814,0.0,0.3568]
[1780177556143,43.69,73900.4,0.0,-0.99814,0.0,0.3568]
[1780177556219,43.69,73900.4,0.0,-0.99814,0.0,0.3568]
[1780177556244,43.69,73903.05,0.0,-0.99814,0.0,0.35786]
[1780177558048,43.69,73904.01,0.0,-0.99814,0.0,0.35824]
[1780177558219,43.69,73904.01,0.0,-0.99814,0.0,0.35824]
[1780177563687,43.69,73907.1,0.0,-0.99813,0.0,0.35948]
[1780177567208,43.69,73906.89,0.0,-0.99813,0.0,0.3594]
[1780177567220,43.69,73906.89,0.0,-0.99813,0.0,0.3594]
[1780177567309,43.69,73907.26,0.0,-0.99813,0.0,0.35954]
[1780177568434,43.69,73907.52,0.0,-0.99813,0.0,0.35965]
[1780177568470,43.69,73907.52,0.0,-0.99813,0.0,0.35965]
[1780177570736,43.69,73910.09,0.0,-0.99812,0.0,0.36068]
[1780177575770,43.69,73912.36,0.0,-0.99812,0.0,0.36159]
[1780177577698,43.69,73914.24,0.0,-0.99811,0.0,0.36235]
[1780177577720,43.69,73914.24,0.0,-0.99811,0.0,0.36235]
[1780177577785,43.69,73914.55,0.0,-0.99811,0.0,0.36248]
[1780177580934,43.69,73915.1,0.0,-0.99811,0.0,0.3627]
[1780177580971,43.69,73915.1,0.0,-0.99811,0.0,0.3627]
[1780177587347,43.69,73916.33,0.0,-0.99811,0.0,0.36319]
[1780177587469,43.69,73916.31,0.0,-0.99811,0.0,0.36319]
[1780177587855,43.69,73916.36,0.0,-0.99811,0.0,0.36321]
[1780177588848,43.69,73916.36,0.0,-0.99811,0.0,0.36321]
[1780177588971,43.69,73916.36,0.0,-0.99811,0.0,0.36321]
[1780177589869,43.69,73908.83,0.0,-0.99813,0.0,0.36017]
[1780177591883,43.69,73908.12,0.0,-0.99813,0.0,0.3594]
[1780177594367,43.69,73907.78,0.0,-0.99813,0.0,0.35926]
[1780177594469,43.69,73907.82,0.0,-0.99813,0.0,0.35928]
[1780177594905,43.69,73907.78,0.0,-0.99813,0.0,0.35926]
[1780177595594,43.69,73907.78,0.0,-0.99813,0.0,0.35926]
[1780177595720,43.69,73907.78,0.0,-0.99813,0.0,0.35926]
[1780177601954,43.69,73906.13,0.0,-0.99813,0.0,0.3586]
[1780177602961,43.69,73903.34,0.0,-0.99814,0.0,0.35749]
[1780177603967,43.69,73900.52,0.0,-0.99815,0.0,0.35636]
[1780177604799,43.69,73900.52,0.0,-0.99815,0.0,0.35636]
[1780177604969,43.69,73900.52,0.0,-0.99815,0.0,0.35636]
[1780177604975,43.69,73899.82,0.0,-0.99815,0.0,0.35609]
[1780177608111,43.69,73899.86,0.0,-0.99815,0.0,0.3561]
[1780177608221,43.69,73899.86,0.0,-0.99815,0.0,0.3561]
[1780177614291,43.69,73899.27,0.0,-0.99815,0.0,0.35587]
[1780177614469,43.69,73899.27,0.0,-0.99815,0.0,0.35587]
[1780177614392,43.69,73898.16,0.0,-0.99815,0.0,0.35543]
[1780177615045,43.69,73898.05,0.0,-0.99815,0.0,0.35538]
[1780177616181,43.69,73898.05,0.0,-0.99815,0.0,0.35538]
[1780177616219,43.69,73898.05,0.0,-0.99815,0.0,0.35538]
[1780177617059,43.69,73894.09,0.0,-0.99816,0.0,0.35382]
[1780177618065,43.69,73890.41,0.0,-0.99817,0.0,0.35236]
[1780177620880,43.69,73890.2,0.0,-0.99817,0.0,0.35228]
[1780177620969,43.69,73890.2,0.0,-0.99817,0.0,0.35228]
[1780177621087,43.69,73889.09,0.0,-0.99817,0.0,0.35184]
[1780177622353,43.69,73889.09,0.0,-0.99817,0.0,0.35184]
[1780177622470,43.69,73889.09,0.0,-0.99817,0.0,0.35184]
[1780177625115,43.69,73886.27,0.0,-0.99818,0.0,0.35074]
[1780177627282,43.69,73885.28,0.0,-0.99818,0.0,0.35035]
[1780177627472,43.69,73885.28,0.0,-0.99818,0.0,0.35035]
[1780177630391,43.69,73885.18,0.0,-0.99818,0.0,0.35031]
[1780177630469,43.69,73885.18,0.0,-0.99818,0.0,0.35031]
[1780177630442,43.69,73885.15,0.0,-0.99818,0.0,0.3503]
[1780177631157,43.69,73885.17,0.0,-0.99818,0.0,0.3503]
[1780177635592,43.69,73884.64,0.0,-0.99818,0.0,0.3501]
[1780177635723,43.69,73884.64,0.0,-0.99818,0.0,0.3501]
[1780177641229,43.69,73883.76,0.0,-0.99818,0.0,0.34975]
[1780177644442,43.69,73883.54,0.0,-0.99818,0.0,0.34967]
[1780177644470,43.69,73883.54,0.0,-0.99818,0.0,0.34967]
[1780177644478,43.69,73883.45,0.0,-0.99819,0.0,0.34963]
[1780177645428,43.69,73883.45,0.0,-0.99819,0.0,0.34963]
[1780177645470,43.69,73883.45,0.0,-0.99819,0.0,0.34963]
[1780177651300,43.69,73883.04,0.0,-0.99819,0.0,0.34899]
[1780177652830,43.69,73883.04,0.0,-0.99819,0.0,0.34899]
[1780177652970,43.69,73883.04,0.0,-0.99819,0.0,0.34899]
[1780177660363,43.69,73882.04,0.0,-0.99819,0.0,0.3486]
[1780177661395,43.69,73882.04,0.0,-0.99819,0.0,0.3486]
[1780177661469,43.69,73882.04,0.0,-0.99819,0.0,0.3486]
[1780177661489,43.69,73882.11,0.0,-0.99819,0.0,0.34863]
[1780177663086,43.69,73882.14,0.0,-0.99819,0.0,0.34864]
[1780177663222,43.69,73882.14,0.0,-0.99819,0.0,0.34864]
[1780177670432,43.69,73881.1,0.0,-0.99819,0.0,0.34824]
[1780177671692,43.69,73880.81,0.0,-0.99819,0.0,0.34812]
[1780177671720,43.69,73880.81,0.0,-0.99819,0.0,0.34812]
[1780177672447,43.69,73880.8,0.0,-0.99819,0.0,0.34812]
[1780177673264,43.69,73880.8,0.0,-0.99819,0.0,0.34812]
[1780177673470,43.69,73880.8,0.0,-0.99819,0.0,0.34812]
[1780177678489,43.69,73880.21,0.0,-0.99819,0.0,0.34789]
[1780177682517,43.69,73864.37,0.0,-0.99823,0.0,0.34177]
[1780177683524,43.69,73855.01,0.0,-0.99825,0.0,0.33819]
[1780177684531,43.69,73853.54,0.0,-0.99825,0.0,0.33763]
[1780177685538,43.69,73850.54,0.0,-0.99826,0.0,0.3365]
[1780177690645,43.69,73849.46,0.0,-0.99826,0.0,0.33609]
[1780177690721,43.69,73849.46,0.0,-0.99826,0.0,0.33609]
[1780177690799,43.69,73849.53,0.0,-0.99826,0.0,0.33612]
[1780177696615,43.69,73846.59,0.0,-0.99827,0.0,0.33501]
[1780177697696,43.69,73846.59,0.0,-0.99827,0.0,0.33501]
[1780177697719,43.69,73846.59,0.0,-0.99827,0.0,0.33501]
[1780177703667,43.69,73846.19,0.0,-0.99827,0.0,0.33486]
[1780177705572,43.69,73846.19,0.0,-0.99827,0.0,0.33486]
[1780177705719,43.69,73846.19,0.0,-0.99827,0.0,0.33486]
[1780177705774,43.69,73845.61,0.0,-0.99827,0.0,0.33464]
[1780177707470,43.69,73845.61,0.0,-0.99827,0.0,0.33464]
[1780177707720,43.69,73845.8,0.0,-0.99827,0.0,0.33471]
[1780177711723,43.69,73837.33,0.0,-0.99829,0.0,0.33107]
[1780177712730,43.69,73836.62,0.0,-0.99829,0.0,0.33081]
[1780177715482,43.69,73836.36,0.0,-0.99829,0.0,0.33071]
[1780177715506,43.69,73836.43,0.0,-0.99829,0.0,0.33074]
[1780177715720,43.69,73836.43,0.0,-0.99829,0.0,0.33074]
[1780177715751,43.69,73836.58,0.0,-0.99829,0.0,0.33079]
[1780177716758,43.69,73838.54,0.0,-0.99829,0.0,0.33152]
[1780177717765,43.69,73854.16,0.0,-0.99825,0.0,0.3374]
[1780177718771,43.69,73858.81,0.0,-0.99824,0.0,0.33917]
[1780177722097,43.69,73860.07,0.0,-0.99824,0.0,0.33965]
[1780177722221,43.69,73860.07,0.0,-0.99824,0.0,0.33965]
[1780177728842,43.69,73860.31,0.0,-0.99824,0.0,0.33974]
[1780177733877,43.69,73860.53,0.0,-0.99824,0.0,0.33983]
[1780177735347,43.69,73860.53,0.0,-0.99824,0.0,0.33983]
[1780177735470,43.69,73860.53,0.0,-0.99824,0.0,0.33983]
[1780177735571,43.69,73860.32,0.0,-0.99824,0.0,0.33975]
[1780177737185,43.69,73860.35,0.0,-0.99824,0.0,0.33976]
[1780177737222,43.69,73860.35,0.0,-0.99824,0.0,0.33976]
[1780177744954,43.69,73860.55,0.0,-0.99824,0.0,0.33984]
[1780177748982,43.69,73865.83,0.0,-0.99823,0.0,0.34186]
[1780177749782,43.69,73865.83,0.0,-0.99823,0.0,0.34186]
[1780177749970,43.69,73865.83,0.0,-0.99823,0.0,0.34186]
[1780177749989,43.69,73868.05,0.0,-0.99822,0.0,0.34271]
[1780177751287,43.69,73868.05,0.0,-0.99822,0.0,0.34271]
[1780177751470,43.69,73868.05,0.0,-0.99822,0.0,0.34271]
[1780177751490,43.69,73868.5,0.0,-0.99822,0.0,0.34288]
[1780177753011,43.69,73864.48,0.0,-0.99823,0.0,0.34134]
[1780177757038,43.69,73861.36,0.0,-0.99824,0.0,0.34014]
[1780177757788,43.69,73861.36,0.0,-0.99824,0.0,0.34014]
[1780177757970,43.69,73861.36,0.0,-0.99824,0.0,0.34014]
[1780177758045,43.69,73856.66,0.0,-0.99825,0.0,0.33835]
[1780177759716,43.69,73856.74,0.0,-0.99825,0.0,0.33838]
[1780177759970,43.69,73856.74,0.0,-0.99825,0.0,0.33838]
[1780177763080,43.69,73854.48,0.0,-0.99825,0.0,0.33753]
[1780177766101,43.69,73849.37,0.0,-0.99826,0.0,0.33559]
[1780177767108,43.69,73847.29,0.0,-0.99827,0.0,0.33481]
[1780177767934,43.69,73847.29,0.0,-0.99827,0.0,0.33481]
[1780177767970,43.69,73847.29,0.0,-0.99827,0.0,0.33481]
[1780177768170,43.69,73847.05,0.0,-0.99827,0.0,0.33472]
[1780177769122,43.69,73842.84,0.0,-0.99828,0.0,0.33313]
[1780177771066,43.69,73842.14,0.0,-0.99828,0.0,0.33287]
[1780177771222,43.69,73842.14,0.0,-0.99828,0.0,0.33287]
[1780177772345,43.69,73841.34,0.0,-0.99828,0.0,0.33211]
[1780177772471,43.69,73841.34,0.0,-0.99828,0.0,0.33211]
[1780177772572,43.69,73841.4,0.0,-0.99828,0.0,0.33213]
[1780177776171,43.69,73854.2,0.0,-0.99826,0.0,0.33695]
[1780177777178,43.69,73856.12,0.0,-0.99825,0.0,0.33768]
[1780177777899,43.69,73856.12,0.0,-0.99825,0.0,0.33768]
[1780177777971,43.69,73856.12,0.0,-0.99825,0.0,0.33768]
[1780177778185,43.69,73857.52,0.0,-0.99825,0.0,0.33821]
[1780177782213,43.69,73859.0,0.0,-0.99825,0.0,0.33878]
[1780177782655,43.69,73859.0,0.0,-0.99825,0.0,0.33878]
[1780177782719,43.69,73859.0,0.0,-0.99825,0.0,0.33878]
[1780177783220,43.69,73860.24,0.0,-0.99824,0.0,0.33925]
[1780177783719,43.69,73860.24,0.0,-0.99824,0.0,0.33925]
[1780177785233,43.69,73863.56,0.0,-0.99824,0.0,0.34052]
[1780177786241,43.69,73867.84,0.0,-0.99823,0.0,0.34216]
[1780177787248,43.69,73861.94,0.0,-0.99824,0.0,0.3399]
[1780177788243,43.69,73861.94,0.0,-0.99824,0.0,0.3399]
[1780177788471,43.69,73861.94,0.0,-0.99824,0.0,0.3399]
[1780177793290,43.69,73859.17,0.0,-0.99825,0.0,0.33884]
[1780177793736,43.69,73859.17,0.0,-0.99825,0.0,0.33884]
[1780177793970,43.69,73859.17,0.0,-0.99825,0.0,0.33884]
[1780177796311,43.69,73851.37,0.0,-0.99826,0.0,0.33588]
[1780177797102,43.69,73851.37,0.0,-0.99826,0.0,0.33588]
[1780177797237,43.69,73851.37,0.0,-0.99826,0.0,0.33588]
[1780177797318,43.69,73850.79,0.0,-0.99826,0.0,0.33566]
[1780177798325,43.69,73847.87,0.0,-0.99827,0.0,0.33456]
[1780177799332,43.69,73855.52,0.0,-0.99825,0.0,0.33745]
[1780177800163,43.69,73855.52,0.0,-0.99825,0.0,0.33745]
[1780177800219,43.69,73855.52,0.0,-0.99825,0.0,0.33745]
[1780177800339,43.69,73858.41,0.0,-0.99825,0.0,0.33855]
[1780177801346,43.69,73862.12,0.0,-0.99824,0.0,0.33997]
[1780177802138,43.69,73862.12,0.0,-0.99824,0.0,0.33997]
[1780177802222,43.69,73862.12,0.0,-0.99824,0.0,0.33997]
[1780177802353,43.69,73857.1,0.0,-0.99825,0.0,0.33805]
[1780177805374,43.69,73852.48,0.0,-0.99826,0.0,0.3363]
[1780177806381,43.69,73850.72,0.0,-0.99826,0.0,0.33564]
[1780177806874,43.69,73850.72,0.0,-0.99826,0.0,0.33564]
[1780177806970,43.69,73850.72,0.0,-0.99826,0.0,0.33564]
[1780177807388,43.69,73852.05,0.0,-0.99826,0.0,0.33614]
[1780177812423,43.69,73851.01,0.0,-0.99826,0.0,0.33575]
[1780177816451,43.69,73846.36,0.0,-0.99827,0.0,0.33399]
[1780177817458,43.69,73842.05,0.0,-0.99828,0.0,0.33238]
[1780177818721,43.69,73841.74,0.0,-0.99828,0.0,0.33226]
[1780177819273,43.69,73841.74,0.0,-0.99828,0.0,0.33226]
[1780177819471,43.69,73841.74,0.0,-0.99828,0.0,0.33226]
[1780177819472,43.69,73841.31,0.0,-0.99828,0.0,0.3321]
[1780177822495,43.69,73837.51,0.0,-0.99829,0.0,0.33068]
[1780177824229,43.69,73837.46,0.0,-0.99829,0.0,0.33066]
[1780177824470,43.69,73837.46,0.0,-0.99829,0.0,0.33066]
[1780177825505,43.69,73837.18,0.0,-0.99829,0.0,0.33056]
[1780177825518,43.69,73837.08,0.0,-0.99829,0.0,0.33052]
[1780177825721,43.69,73837.08,0.0,-0.99829,0.0,0.33052]
[1780177831560,43.69,73836.28,0.0,-0.9983,0.0,0.32977]
[1780177833389,43.69,73836.29,0.0,-0.9983,0.0,0.32977]
[1780177833478,43.69,73836.29,0.0,-0.9983,0.0,0.32977]
[1780177838619,43.69,73834.72,0.0,-0.9983,0.0,0.32919]
[1780177841171,43.69,73834.21,0.0,-0.9983,0.0,0.329]
[1780177841219,43.69,73834.21,0.0,-0.9983,0.0,0.329]
[1780177841655,43.69,73834.21,0.0,-0.9983,0.0,0.329]
[1780177841721,43.69,73834.14,0.0,-0.9983,0.0,0.32897]
[1780177843654,43.69,73834.18,0.0,-0.9983,0.0,0.32899]
[1780177848689,43.69,73833.39,0.0,-0.9983,0.0,0.32869]
[1780177853725,43.69,73841.09,0.0,-0.99829,0.0,0.33156]
[1780177855525,43.69,73841.09,0.0,-0.99829,0.0,0.33156]
[1780177855626,43.69,73841.75,0.0,-0.99828,0.0,0.33181]
[1780177855720,43.69,73841.75,0.0,-0.99828,0.0,0.33181]
[1780177859635,43.69,73845.33,0.0,-0.99828,0.0,0.33315]
[1780177859719,43.69,73846.94,0.0,-0.99827,0.0,0.33375]
[1780177864802,43.69,73846.01,0.0,-0.99828,0.0,0.3334]
[1780177866270,43.69,73846.01,0.0,-0.99828,0.0,0.3334]
[1780177866470,43.69,73846.01,0.0,-0.99828,0.0,0.3334]
[1780177868830,43.69,73842.32,0.0,-0.99828,0.0,0.33202]
[1780177873523,43.69,73841.76,0.0,-0.99828,0.0,0.33181]
[1780177873720,43.69,73841.76,0.0,-0.99828,0.0,0.33181]
[1780177874212,43.69,73841.64,0.0,-0.99828,0.0,0.33176]
[1780177874219,43.69,73841.64,0.0,-0.99828,0.0,0.33176]
[1780177874314,43.69,73841.48,0.0,-0.99828,0.0,0.3317]
[1780177879908,43.69,73843.09,0.0,-0.99828,0.0,0.33231]
[1780177880966,43.69,73843.09,0.0,-0.99828,0.0,0.33231]
[1780177881220,43.69,73843.09,0.0,-0.99828,0.0,0.33231]
[1780177881289,43.69,73846.33,0.0,-0.99827,0.0,0.33352]
[1780177886957,43.69,73847.85,0.0,-0.99827,0.0,0.33409]
[1780177890934,43.69,73849.62,0.0,-0.99827,0.0,0.33476]
[1780177890970,43.69,73849.62,0.0,-0.99827,0.0,0.33476]
[1780177893087,43.69,73850.23,0.0,-0.99827,0.0,0.33453]
[1780177893221,43.69,73850.23,0.0,-0.99827,0.0,0.33453]
[1780177893322,43.69,73850.36,0.0,-0.99827,0.0,0.33458]
[1780177895013,43.69,73868.79,0.0,-0.99823,0.0,0.34158]
[1780177896020,43.69,73879.21,0.0,-0.99821,0.0,0.3456]
[1780177897027,43.69,73875.2,0.0,-0.99822,0.0,0.34405]
[1780177898034,43.69,73869.79,0.0,-0.99823,0.0,0.34196]
[1780177900238,43.69,73869.45,0.0,-0.99823,0.0,0.34183]
[1780177900470,43.69,73869.45,0.0,-0.99823,0.0,0.34183]
[1780177905665,43.69,73868.9,0.0,-0.99823,0.0,0.34162]
[1780177905720,43.69,73868.9,0.0,-0.99823,0.0,0.34162]
[1780177905767,43.69,73868.86,0.0,-0.99823,0.0,0.34161]
[1780177915153,43.69,73869.12,0.0,-0.99823,0.0,0.34171]
[1780177919555,43.69,73869.44,0.0,-0.99823,0.0,0.34183]
[1780177919721,43.69,73869.44,0.0,-0.99823,0.0,0.34183]
[1780177925223,43.69,73868.66,0.0,-0.99823,0.0,0.34153]
[1780177930258,43.69,73868.32,0.0,-0.99823,0.0,0.3414]
[1780177931933,43.69,73867.72,0.0,-0.99823,0.0,0.34117]
[1780177931970,43.69,73867.72,0.0,-0.99823,0.0,0.34117]
[1780177934042,43.69,73866.83,0.0,-0.99823,0.0,0.34083]
[1780177934220,43.69,73866.83,0.0,-0.99823,0.0,0.34083]
[1780177934286,43.69,73866.86,0.0,-0.99823,0.0,0.34084]
[1780177939321,43.69,73867.21,0.0,-0.99823,0.0,0.34097]
[1780177949353,43.69,73867.21,0.0,-0.99823,0.0,0.34097]
[1780177949469,43.69,73867.21,0.0,-0.99823,0.0,0.34097]
[1780177958458,43.69,73867.43,0.0,-0.99823,0.0,0.34059]
[1780177962382,43.69,73867.3,0.0,-0.99823,0.0,0.34054]
[1780177962469,43.69,73867.3,0.0,-0.99823,0.0,0.34054]
[1780177963231,43.69,73867.35,0.0,-0.99823,0.0,0.34056]
[1780177963470,43.69,73867.35,0.0,-0.99823,0.0,0.34056]
[1780177963493,43.69,73866.8,0.0,-0.99824,0.0,0.34035]
[1780177968528,43.69,73866.0,0.0,-0.99824,0.0,0.34004]
[1780177970318,43.69,73866.0,0.0,-0.99824,0.0,0.34004]
[1780177970470,43.69,73866.0,0.0,-0.99824,0.0,0.34004]
[1780177976584,43.69,73865.79,0.0,-0.99824,0.0,0.33996]
[1780177981619,43.69,73865.76,0.0,-0.99824,0.0,0.33995]
[1780177986654,43.69,73865.82,0.0,-0.99824,0.0,0.33997]
[1780177991857,43.69,73865.82,0.0,-0.99824,0.0,0.33997]
[1780177991969,43.69,73865.82,0.0,-0.99824,0.0,0.33997]
[1780177992933,43.69,73865.82,0.0,-0.99824,0.0,0.33997]
[1780177992972,43.69,73865.82,0.0,-0.99824,0.0,0.33997]
[1780177993029,43.69,73865.82,0.0,-0.99824,0.0,0.33997]
[1780177998738,43.69,73864.63,0.0,-0.99824,0.0,0.33952]
[1780177999145,43.69,73864.63,0.0,-0.99824,0.0,0.33952]
[1780177999220,43.69,73864.63,0.0,-0.99824,0.0,0.33952]
[1780178003992,43.69,73862.36,0.0,-0.99825,0.0,0.33865]
[1780178004219,43.69,73862.36,0.0,-0.99825,0.0,0.33865]
[1780178004885,43.69,73860.53,0.0,-0.99825,0.0,0.33796]
[1780178004970,43.69,73860.53,0.0,-0.99825,0.0,0.33796]
[1780178005787,43.69,73858.56,0.0,-0.99825,0.0,0.33721]
[1780178010826,43.69,73856.35,0.0,-0.99826,0.0,0.33637]
[1780178012458,43.69,73855.67,0.0,-0.99826,0.0,0.33565]
[1780178012469,43.69,73855.67,0.0,-0.99826,0.0,0.33565]
[1780178017876,43.69,73855.3,0.0,-0.99826,0.0,0.33551]
[1780178018810,43.69,73855.3,0.0,-0.99826,0.0,0.33551]
[1780178018970,43.69,73855.3,0.0,-0.99826,0.0,0.33551]
[1780178024356,43.69,73854.53,0.0,-0.99826,0.0,0.33522]
[1780178024468,43.69,73854.53,0.0,-0.99826,0.0,0.33522]
[1780178025938,43.69,73849.84,0.0,-0.99827,0.0,0.33345]
[1780178027952,43.69,73847.9,0.0,-0.99828,0.0,0.33273]
[1780178031724,43.69,73848.0,0.0,-0.99828,0.0,0.33276]
[1780178031751,43.69,73848.0,0.0,-0.99828,0.0,0.33276]
[1780178031969,43.69,73848.0,0.0,-0.99828,0.0,0.33276]
[1780178037015,43.69,73847.22,0.0,-0.99828,0.0,0.33247]
[1780178038655,43.69,73847.22,0.0,-0.99828,0.0,0.33247]
[1780178038720,43.69,73847.22,0.0,-0.99828,0.0,0.33247]
[1780178041043,43.69,73851.66,0.0,-0.99827,0.0,0.33414]
[1780178042879,43.69,73851.66,0.0,-0.99827,0.0,0.33414]
[1780178042050,43.69,73856.21,0.0,-0.99826,0.0,0.33586]
[1780178042969,43.69,73856.21,0.0,-0.99826,0.0,0.33586]
[1780178043280,43.69,73857.79,0.0,-0.99826,0.0,0.33645]
[1780178047487,43.69,73859.8,0.0,-0.99825,0.0,0.33721]
[1780178047721,43.69,73859.8,0.0,-0.99825,0.0,0.33721]
[1780178047807,43.69,73860.57,0.0,-0.99825,0.0,0.33751]
[1780178048725,43.69,73860.57,0.0,-0.99825,0.0,0.33751]
[1780178055141,43.69,73861.73,0.0,-0.99825,0.0,0.33795]
[1780178059000,43.69,73861.75,0.0,-0.99825,0.0,0.33795]
[1780178059219,43.69,73861.75,0.0,-0.99825,0.0,0.33795]
[1780178059320,43.69,73861.75,0.0,-0.99825,0.0,0.33795]
[1780178065211,43.69,73861.64,0.0,-0.99825,0.0,0.33791]
[1780178072178,43.69,73861.72,0.0,-0.99825,0.0,0.33794]
[1780178072220,43.69,73861.72,0.0,-0.99825,0.0,0.33794]
[1780178077294,43.69,73861.94,0.0,-0.99825,0.0,0.33756]
[1780178087365,43.69,73861.87,0.0,-0.99825,0.0,0.33753]
[1780178088719,43.69,73861.87,0.0,-0.99825,0.0,0.33753]
[1780178090719,43.69,73861.06,0.0,-0.99825,0.0,0.33723]
[1780178090989,43.69,73861.82,0.0,-0.99825,0.0,0.33751]
[1780178091220,43.69,73861.82,0.0,-0.99825,0.0,0.33751]
[1780178091392,43.69,73862.13,0.0,-0.99825,0.0,0.33763]
[1780178095424,43.69,73868.78,0.0,-0.99824,0.0,0.34017]
[1780178098815,43.69,73870.06,0.0,-0.99823,0.0,0.34066]
[1780178098971,43.69,73870.23,0.0,-0.99823,0.0,0.34072]
[1780178104487,43.69,73870.3,0.0,-0.99823,0.0,0.34075]
[1780178106507,43.69,73863.29,0.0,-0.99825,0.0,0.33807]
[1780178107514,43.69,73861.94,0.0,-0.99825,0.0,0.33756]
[1780178108562,43.69,73861.94,0.0,-0.99825,0.0,0.33756]
[1780178108725,43.69,73861.94,0.0,-0.99825,0.0,0.33756]
[1780178108794,43.69,73861.94,0.0,-0.99825,0.0,0.33756]
[1780178114564,43.69,73861.91,0.0,-0.99825,0.0,0.33755]
[1780178123626,43.69,73861.97,0.0,-0.99825,0.0,0.33757]
[1780178127893,43.69,73862.01,0.0,-0.99825,0.0,0.33759]
[1780178127969,43.69,73862.01,0.0,-0.99825,0.0,0.33759]
[1780178134706,43.69,73862.33,0.0,-0.99825,0.0,0.33724]
[1780178141755,43.69,73859.82,0.0,-0.99826,0.0,0.33629]
[1780178144229,43.69,73859.82,0.0,-0.99826,0.0,0.33629]
[1780178144472,43.69,73859.82,0.0,-0.99826,0.0,0.33629]
[1780178144726,43.69,73859.82,0.0,-0.99826,0.0,0.33629]
[1780178144776,43.69,73859.86,0.0,-0.99826,0.0,0.33631]
[1780178154846,43.69,73859.86,0.0,-0.99826,0.0,0.33631]
[1780178157710,43.69,73859.86,0.0,-0.99826,0.0,0.33631]
[1780178157721,43.69,73859.86,0.0,-0.99826,0.0,0.33631]
[1780178157812,43.69,73859.86,0.0,-0.99826,0.0,0.33631]
[1780178159007,43.69,73859.86,0.0,-0.99826,0.0,0.33631]
[1780178159221,43.69,73859.95,0.0,-0.99826,0.0,0.33634]
[1780178165923,43.69,73859.75,0.0,-0.99826,0.0,0.33626]
[1780178170958,43.69,73859.77,0.0,-0.99826,0.0,0.33627]
[1780178171972,43.69,73859.77,0.0,-0.99826,0.0,0.33627]
[1780178172037,43.69,73859.81,0.0,-0.99826,0.0,0.33629]
[1780178172219,43.69,73859.81,0.0,-0.99826,0.0,0.33629]
[1780178172692,43.69,73859.81,0.0,-0.99826,0.0,0.33629]
[1780178172720,43.69,73859.81,0.0,-0.99826,0.0,0.33629]
[1780178178007,43.69,73859.38,0.0,-0.99826,0.0,0.33612]
[1780178183042,43.69,73858.95,0.0,-0.99826,0.0,0.33596]
[1780178192016,43.69,73859.02,0.0,-0.99826,0.0,0.33599]
[1780178192202,43.69,73859.02,0.0,-0.99826,0.0,0.33599]
[1780178192220,43.69,73859.02,0.0,-0.99826,0.0,0.33599]
[1780178192303,43.69,73859.02,0.0,-0.99826,0.0,0.33552]
[1780178201168,43.69,73859.46,0.0,-0.99826,0.0,0.33569]
[1780178209224,43.69,73859.87,0.0,-0.99826,0.0,0.33584]
[1780178215266,43.69,73860.47,0.0,-0.99826,0.0,0.33607]
[1780178225337,43.69,73860.47,0.0,-0.99826,0.0,0.33607]
[1780178226343,43.69,73870.49,0.0,-0.99824,0.0,0.33988]
[1780178227350,43.69,73874.09,0.0,-0.99823,0.0,0.34126]
[1780178229364,43.69,73868.27,0.0,-0.99824,0.0,0.33903]
[1780178230370,43.69,73863.94,0.0,-0.99825,0.0,0.33739]
[1780178231887,43.69,73863.94,0.0,-0.99825,0.0,0.33739]
[1780178231973,43.69,73863.94,0.0,-0.99825,0.0,0.33739]
[1780178231988,43.69,73865.1,0.0,-0.99825,0.0,0.33783]
[1780178233714,43.69,73865.14,0.0,-0.99825,0.0,0.33784]
[1780178233719,43.69,73865.14,0.0,-0.99825,0.0,0.33784]
[1780178235406,43.69,73869.03,0.0,-0.99824,0.0,0.33932]
[1780178240585,43.69,73869.26,0.0,-0.99824,0.0,0.33941]
[1780178240721,43.69,73869.26,0.0,-0.99824,0.0,0.33941]
[1780178240823,43.69,73869.26,0.0,-0.99824,0.0,0.33941]
[1780178241465,43.69,73869.26,0.0,-0.99824,0.0,0.33941]
[1780178241719,43.69,73869.26,0.0,-0.99824,0.0,0.33941]
[1780178252525,43.69,73868.26,0.0,-0.99824,0.0,0.33856]
[1780178255369,43.69,73868.33,0.0,-0.99824,0.0,0.33859]
[1780178255471,43.69,73868.33,0.0,-0.99824,0.0,0.33859]
[1780178255546,43.69,73868.26,0.0,-0.99824,0.0,0.33856]
[1780178256195,43.69,73868.26,0.0,-0.99824,0.0,0.33856]
[1780178256220,43.69,73868.26,0.0,-0.99824,0.0,0.33856]
[1780178262597,43.69,73868.09,0.0,-0.99825,0.0,0.3385]
[1780178270652,43.69,73867.36,0.0,-0.99825,0.0,0.33822]
[1780178273901,43.69,73867.28,0.0,-0.99825,0.0,0.33819]
[1780178273971,43.69,73867.28,0.0,-0.99825,0.0,0.33819]
[1780178274072,43.69,73867.28,0.0,-0.99825,0.0,0.33819]
[1780178275172,43.69,73867.28,0.0,-0.99825,0.0,0.33819]
[1780178275220,43.69,73867.28,0.0,-0.99825,0.0,0.33819]
[1780178284754,43.69,73867.47,0.0,-0.99825,0.0,0.33826]
[1780178291804,43.69,73867.8,0.0,-0.99825,0.0,0.33839]
[1780178302882,43.69,73867.89,0.0,-0.99825,0.0,0.33842]
[1780178307917,43.69,73867.71,0.0,-0.99825,0.0,0.33835]
[1780178313958,43.69,73867.77,0.0,-0.99825,0.0,0.33791]
[1780178323651,43.69,73867.68,0.0,-0.99825,0.0,0.33787]
[1780178323723,43.69,73867.68,0.0,-0.99825,0.0,0.33787]
[1780178323752,43.69,73867.68,0.0,-0.99825,0.0,0.33787]
[1780178324795,43.69,73867.68,0.0,-0.99825,0.0,0.33787]
[1780178324971,43.69,73867.68,0.0,-0.99825,0.0,0.33787]
[1780178332085,43.69,73867.79,0.0,-0.99825,0.0,0.33792]
[1780178343163,43.69,73867.58,0.0,-0.99825,0.0,0.33784]
[1780178348198,43.69,73867.72,0.0,-0.99825,0.0,0.33789]
[1780178353232,43.69,73867.66,0.0,-0.99825,0.0,0.33787]
[1780178358268,43.69,73866.31,0.0,-0.99825,0.0,0.33735]
[1780178361428,43.69,73865.99,0.0,-0.99825,0.0,0.33723]
[1780178361470,43.69,73865.99,0.0,-0.99825,0.0,0.33723]
[1780178361571,43.69,73866.81,0.0,-0.99825,0.0,0.33754]
[1780178362810,43.69,73866.81,0.0,-0.99825,0.0,0.33754]
[1780178362971,43.69,73866.81,0.0,-0.99825,0.0,0.33754]
[1780178368339,43.69,73868.03,0.0,-0.99825,0.0,0.33801]
[1780178371400,43.69,73866.59,0.0,-0.99825,0.0,0.33746]
[1780178371472,43.69,73866.59,0.0,-0.99825,0.0,0.33746]
[1780178371501,43.69,73863.9,0.0,-0.99826,0.0,0.33597]
[1780178372999,43.69,73863.9,0.0,-0.99826,0.0,0.33597]
[1780178373219,43.69,73863.9,0.0,-0.99826,0.0,0.33597]
[1780178379419,43.69,73864.1,0.0,-0.99826,0.0,0.33605]
[1780178384455,43.69,73862.11,0.0,-0.99826,0.0,0.3353]
[1780178388712,43.69,73861.45,0.0,-0.99826,0.0,0.33505]
[1780178388727,43.69,73861.45,0.0,-0.99826,0.0,0.33505]
[1780178388813,43.69,73861.25,0.0,-0.99826,0.0,0.33497]
[1780178389474,43.69,73861.25,0.0,-0.99826,0.0,0.33497]
[1780178389724,43.69,73861.25,0.0,-0.99826,0.0,0.33497]
[1780178395532,43.69,73858.67,0.0,-0.99827,0.0,0.334]
[1780178396470,43.69,73858.67,0.0,-0.99827,0.0,0.334]
[1780178396723,43.69,73858.67,0.0,-0.99827,0.0,0.334]
[1780178397117,43.69,73858.67,0.0,-0.99827,0.0,0.334]
[1780178397246,43.69,73858.67,0.0,-0.99827,0.0,0.334]
[1780178397279,43.69,73858.67,0.0,-0.99827,0.0,0.334]
[1780178398553,43.69,73875.4,0.0,-0.99823,0.0,0.34035]
[1780178399562,43.69,73882.3,0.0,-0.99822,0.0,0.343]
[1780178400569,43.69,73883.62,0.0,-0.99822,0.0,0.34351]
[1780178402589,43.69,73876.44,0.0,-0.99823,0.0,0.34075]
[1780178404602,43.69,73871.37,0.0,-0.99824,0.0,0.33881]
[1780178406619,43.69,73867.63,0.0,-0.99825,0.0,0.33739]
[1780178408846,43.69,73867.37,0.0,-0.99825,0.0,0.33729]
[1780178408971,43.69,73867.37,0.0,-0.99825,0.0,0.33729]
[1780178409073,43.69,73867.59,0.0,-0.99825,0.0,0.33737]
[1780178410047,43.69,73867.59,0.0,-0.99825,0.0,0.33737]
[1780178410220,43.69,73867.59,0.0,-0.99825,0.0,0.33737]
[1780178413668,43.69,73857.67,0.0,-0.99827,0.0,0.33362]
[1780178414675,43.69,73857.68,0.0,-0.99827,0.0,0.33363]
[1780178415682,43.69,73854.64,0.0,-0.99828,0.0,0.33249]
[1780178416380,43.69,73854.64,0.0,-0.99828,0.0,0.33249]
[1780178416472,43.69,73854.64,0.0,-0.99828,0.0,0.33249]
[1780178417299,43.69,73854.64,0.0,-0.99828,0.0,0.33249]
[1780178417322,43.69,73855.53,0.0,-0.99828,0.0,0.33282]
[1780178417469,43.69,73855.53,0.0,-0.99828,0.0,0.33282]
[1780178422731,43.69,73856.1,0.0,-0.99828,0.0,0.33303]
[1780178426128,43.69,73855.96,0.0,-0.99828,0.0,0.33298]
[1780178426221,43.69,73855.96,0.0,-0.99828,0.0,0.33298]
[1780178426229,43.69,73855.96,0.0,-0.99828,0.0,0.33298]
[1780178427183,43.69,73855.96,0.0,-0.99828,0.0,0.33298]
[1780178427243,43.69,73855.96,0.0,-0.99828,0.0,0.33298]
[1780178427769,43.69,73847.62,0.0,-0.99829,0.0,0.32986]
[1780178428774,43.69,73833.97,0.0,-0.99832,0.0,0.32482]
[1780178429782,43.69,73828.1,0.0,-0.99833,0.0,0.32266]
[1780178431797,43.69,73829.8,0.0,-0.99833,0.0,0.32284]
[1780178433651,43.69,73829.73,0.0,-0.99833,0.0,0.32281]
[1780178433730,43.69,73829.73,0.0,-0.99833,0.0,0.32281]
[1780178433811,43.69,73829.83,0.0,-0.99833,0.0,0.32285]
[1780178434836,43.69,73829.83,0.0,-0.99833,0.0,0.32285]
[1780178434970,43.69,73829.83,0.0,-0.99833,0.0,0.32285]
[1780178440860,43.69,73836.91,0.0,-0.99832,0.0,0.32544]
[1780178442874,43.69,73842.16,0.0,-0.99831,0.0,0.32738]
[1780178446080,43.69,73844.25,0.0,-0.9983,0.0,0.32815]
[1780178446220,43.69,73844.25,0.0,-0.9983,0.0,0.32815]
[1780178446254,43.69,73843.74,0.0,-0.9983,0.0,0.32796]
[1780178447799,43.69,73843.86,0.0,-0.9983,0.0,0.32801]
[1780178447970,43.69,73843.86,0.0,-0.9983,0.0,0.32801]
[1780178448753,43.69,73843.86,0.0,-0.9983,0.0,0.32801]
[1780178448916,43.69,73833.99,0.0,-0.99832,0.0,0.32437]
[1780178449922,43.69,73831.26,0.0,-0.99833,0.0,0.32337]
[1780178450929,43.69,73830.69,0.0,-0.99833,0.0,0.32316]
[1780178452451,43.69,73830.74,0.0,-0.99833,0.0,0.32318]
[1780178452469,43.69,73830.74,0.0,-0.99833,0.0,0.32318]
[1780178457503,43.69,73832.38,0.0,-0.99833,0.0,0.32378]
[1780178457719,43.69,73832.38,0.0,-0.99833,0.0,0.32378]
[1780178458196,43.69,73832.38,0.0,-0.99833,0.0,0.32378]
[1780178458219,43.69,73832.38,0.0,-0.99833,0.0,0.32378]
[1780178458263,43.69,73832.26,0.0,-0.99833,0.0,0.32374]
[1780178461000,43.69,73836.87,0.0,-0.99832,0.0,0.32543]
[1780178463767,43.69,73838.42,0.0,-0.99831,0.0,0.326]
[1780178463970,43.69,73838.42,0.0,-0.99831,0.0,0.326]
[1780178464071,43.69,73836.8,0.0,-0.99832,0.0,0.3254]
[1780178464456,43.69,73836.8,0.0,-0.99832,0.0,0.3254]
[1780178464468,43.69,73836.8,0.0,-0.99832,0.0,0.3254]
[1780178470064,43.69,73837.15,0.0,-0.99832,0.0,0.32553]
[1780178474307,43.69,73835.04,0.0,-0.99832,0.0,0.32476]
[1780178474470,43.69,73835.04,0.0,-0.99832,0.0,0.32476]
[1780178474530,43.69,73835.04,0.0,-0.99832,0.0,0.32476]
[1780178475503,43.69,73835.04,0.0,-0.99832,0.0,0.32476]
[1780178475723,43.69,73835.04,0.0,-0.99832,0.0,0.32476]
[1780178482148,43.69,73834.99,0.0,-0.99832,0.0,0.32474]
[1780178488190,43.69,73834.39,0.0,-0.99832,0.0,0.32452]
[1780178489483,43.69,73835.1,0.0,-0.99832,0.0,0.32478]
[1780178489720,43.69,73835.1,0.0,-0.99832,0.0,0.32478]
[1780178490690,43.69,73835.1,0.0,-0.99832,0.0,0.32478]
[1780178490724,43.69,73835.1,0.0,-0.99832,0.0,0.32478]
[1780178490791,43.69,73835.1,0.0,-0.99832,0.0,0.32478]
[1780178498260,43.69,73834.64,0.0,-0.99832,0.0,0.32416]
[1780178501017,43.69,73832.91,0.0,-0.99833,0.0,0.32352]
[1780178501221,43.69,73832.91,0.0,-0.99833,0.0,0.32352]
[1780178501281,43.69,73832.17,0.0,-0.99833,0.0,0.32325]
[1780178502327,43.69,73832.17,0.0,-0.99833,0.0,0.32325]
[1780178502469,43.69,73832.24,0.0,-0.99833,0.0,0.32328]
[1780178505309,43.69,73827.97,0.0,-0.99834,0.0,0.32172]
[1780178508332,43.69,73821.5,0.0,-0.99835,0.0,0.31937]
[1780178509337,43.69,73816.86,0.0,-0.99836,0.0,0.31769]
[1780178510794,43.69,73815.93,0.0,-0.99836,0.0,0.31736]
[1780178510969,43.69,73815.93,0.0,-0.99836,0.0,0.31736]
[1780178511351,43.69,73815.98,0.0,-0.99836,0.0,0.31737]
[1780178512250,43.69,73815.98,0.0,-0.99836,0.0,0.31737]
[1780178512470,43.69,73816.2,0.0,-0.99836,0.0,0.31745]
[1780178519407,43.69,73815.84,0.0,-0.99836,0.0,0.31732]
[1780178520222,43.69,73815.84,0.0,-0.99836,0.0,0.31732]
[1780178520414,43.69,73815.93,0.0,-0.99836,0.0,0.31736]
[1780178520469,43.69,73815.93,0.0,-0.99836,0.0,0.31736]
[1780178521421,43.69,73815.3,0.0,-0.99836,0.0,0.31713]
[1780178521472,43.69,73815.3,0.0,-0.99836,0.0,0.31713]
[1780178521719,43.69,73815.3,0.0,-0.99836,0.0,0.31713]
[1780178525448,43.69,73812.32,0.0,-0.99837,0.0,0.31606]
[1780178531376,43.69,73812.0,0.0,-0.99837,0.0,0.31594]
[1780178531469,43.69,73811.92,0.0,-0.99837,0.0,0.31592]
[1780178532437,43.69,73811.92,0.0,-0.99837,0.0,0.31592]
[1780178531491,43.69,73812.17,0.0,-0.99837,0.0,0.31601]
[1780178532469,43.69,73812.17,0.0,-0.99837,0.0,0.31601]
[1780178537533,43.69,73812.64,0.0,-0.99837,0.0,0.31617]
[1780178539540,43.69,73812.62,0.0,-0.99837,0.0,0.31617]
[1780178539625,43.69,73812.62,0.0,-0.99837,0.0,0.31617]
[1780178539726,43.69,73812.46,0.0,-0.99837,0.0,0.31611]
[1780178541250,43.69,73812.46,0.0,-0.99837,0.0,0.31611]
[1780178541469,43.69,73812.64,0.0,-0.99837,0.0,0.31617]
[1780178546596,43.69,73812.53,0.0,-0.99837,0.0,0.31613]
[1780178548610,43.69,73805.77,0.0,-0.99838,0.0,0.31372]
[1780178549864,43.69,73805.77,0.0,-0.99838,0.0,0.31372]
[1780178549968,43.69,73805.77,0.0,-0.99838,0.0,0.31372]
[1780178550017,43.69,73805.08,0.0,-0.99838,0.0,0.31347]
[1780178551569,43.69,73804.43,0.0,-0.99839,0.0,0.31324]
[1780178551719,43.69,73804.43,0.0,-0.99839,0.0,0.31324]
[1780178557673,43.69,73805.58,0.0,-0.99839,0.0,0.31321]
[1780178564722,43.69,73805.68,0.0,-0.99839,0.0,0.31324]
[1780178566735,43.69,73808.15,0.0,-0.99838,0.0,0.31412]
[1780178568375,43.69,73808.15,0.0,-0.99838,0.0,0.31412]
[1780178568469,43.69,73808.15,0.0,-0.99838,0.0,0.31412]
[1780178568475,43.69,73809.29,0.0,-0.99838,0.0,0.31453]
[1780178570269,43.69,73810.2,0.0,-0.99838,0.0,0.31486]
[1780178570470,43.69,73810.2,0.0,-0.99838,0.0,0.31486]
[1780178571773,43.69,73808.44,0.0,-0.99838,0.0,0.31423]
[1780178572779,43.69,73801.51,0.0,-0.99839,0.0,0.31176]
[1780178574474,43.69,73801.51,0.0,-0.99839,0.0,0.31176]
[1780178573787,43.69,73801.33,0.0,-0.99839,0.0,0.3117]
[1780178574719,43.69,73801.33,0.0,-0.99839,0.0,0.3117]
[1780178574793,43.69,73799.91,0.0,-0.9984,0.0,0.3112]
[1780178575573,43.69,73799.91,0.0,-0.9984,0.0,0.3112]
[1780178575719,43.69,73799.91,0.0,-0.9984,0.0,0.3112]
[1780178576807,43.69,73803.71,0.0,-0.99839,0.0,0.31254]
[1780178578822,43.69,73800.61,0.0,-0.9984,0.0,0.31144]
[1780178581846,43.69,73790.57,0.0,-0.99842,0.0,0.30791]
[1780178583455,43.69,73790.57,0.0,-0.99842,0.0,0.30791]
[1780178583469,43.69,73790.57,0.0,-0.99842,0.0,0.30791]
[1780178583489,43.69,73792.46,0.0,-0.99841,0.0,0.30857]
[1780178584731,43.69,73792.16,0.0,-0.99841,0.0,0.30846]
[1780178584971,43.69,73792.16,0.0,-0.99841,0.0,0.30846]
[1780178589916,43.69,73797.98,0.0,-0.9984,0.0,0.31051]
[1780178590923,43.69,73800.99,0.0,-0.99839,0.0,0.31158]
[1780178591559,43.69,73800.99,0.0,-0.99839,0.0,0.31158]
[1780178591720,43.69,73800.99,0.0,-0.99839,0.0,0.31158]
[1780178591930,43.69,73801.24,0.0,-0.99839,0.0,0.31167]
[1780178592938,43.69,73805.07,0.0,-0.99839,0.0,0.31303]
[1780178593945,43.69,73808.94,0.0,-0.99838,0.0,0.31441]
[1780178595347,43.69,73808.94,0.0,-0.99838,0.0,0.31441]
[1780178595470,43.69,73808.94,0.0,-0.99838,0.0,0.31441]
[1780178595444,43.69,73810.64,0.0,-0.99838,0.0,0.31501]
[1780178595959,43.69,73808.39,0.0,-0.99838,0.0,0.31421]
[1780178596969,43.69,73800.98,0.0,-0.99839,0.0,0.31157]
[1780178597976,43.69,73802.23,0.0,-0.99839,0.0,0.31202]
[1780178600997,43.69,73803.88,0.0,-0.99839,0.0,0.3126]
[1780178612075,43.69,73796.37,0.0,-0.99841,0.0,0.30951]
[1780178613133,43.69,73796.37,0.0,-0.99841,0.0,0.30951]
[1780178613228,43.69,73796.37,0.0,-0.99841,0.0,0.30951]
[1780178613230,43.69,73787.12,0.0,-0.99842,0.0,0.30626]
[1780178614089,43.69,73784.73,0.0,-0.99843,0.0,0.30543]
[1780178615096,43.69,73784.67,0.0,-0.99843,0.0,0.30541]
[1780178617386,43.69,73785.23,0.0,-0.99843,0.0,0.30561]
[1780178617469,43.69,73785.23,0.0,-0.99843,0.0,0.30561]
[1780178620131,43.69,73781.46,0.0,-0.99844,0.0,0.30429]
[1780178625166,43.69,73780.44,0.0,-0.99844,0.0,0.30394]
[1780178626174,43.69,73775.38,0.0,-0.99845,0.0,0.30219]
[1780178627281,43.69,73775.38,0.0,-0.99845,0.0,0.30219]
[1780178627470,43.69,73775.38,0.0,-0.99845,0.0,0.30219]
[1780178627500,43.69,73775.38,0.0,-0.99845,0.0,0.30219]
[1780178629197,43.69,73777.34,0.0,-0.99844,0.0,0.30287]
[1780178630849,43.69,73777.18,0.0,-0.99844,0.0,0.30281]
[1780178630969,43.69,73777.18,0.0,-0.99844,0.0,0.30281]
[1780178631970,43.69,73778.38,0.0,-0.99844,0.0,0.30323]
[1780178632219,43.69,73778.38,0.0,-0.99844,0.0,0.30323]
[1780178632285,43.69,73784.02,0.0,-0.99843,0.0,0.30518]
[1780178633222,43.69,73785.89,0.0,-0.99843,0.0,0.30584]
[1780178634229,43.69,73790.11,0.0,-0.99842,0.0,0.30731]
[1780178635080,43.69,73790.11,0.0,-0.99842,0.0,0.30731]
[1780178635220,43.69,73790.11,0.0,-0.99842,0.0,0.30731]
[1780178637250,43.69,73789.88,0.0,-0.99842,0.0,0.30723]
[1780178641278,43.69,73785.71,0.0,-0.99843,0.0,0.30577]
[1780178643292,43.69,73784.26,0.0,-0.99843,0.0,0.30527]
[1780178645251,43.69,73784.69,0.0,-0.99843,0.0,0.30542]
[1780178645468,43.69,73784.69,0.0,-0.99843,0.0,0.30542]
[1780178646725,43.69,73784.4,0.0,-0.99843,0.0,0.30532]
[1780178647323,43.69,73784.09,0.0,-0.99843,0.0,0.30521]
[1780178652359,43.69,73784.62,0.0,-0.99843,0.0,0.30539]
[1780178653372,43.69,73784.62,0.0,-0.99843,0.0,0.30539]
[1780178653468,43.69,73784.62,0.0,-0.99843,0.0,0.30539]
[1780178659408,43.69,73785.5,0.0,-0.99843,0.0,0.3057]
[1780178663854,43.69,73786.55,0.0,-0.99843,0.0,0.30607]
[1780178663969,43.69,73786.55,0.0,-0.99843,0.0,0.30607]
[1780178666867,43.69,73788.66,0.0,-0.99842,0.0,0.3068]
[1780178666969,43.69,73788.66,0.0,-0.99842,0.0,0.3068]
[1780178667464,43.69,73788.97,0.0,-0.99842,0.0,0.30691]
[1780178669632,43.69,73789.0,0.0,-0.99842,0.0,0.30692]
[1780178669719,43.69,73789.0,0.0,-0.99842,0.0,0.30692]
[1780178675520,43.69,73783.3,0.0,-0.99843,0.0,0.3045]
[1780178676124,43.69,73783.3,0.0,-0.99843,0.0,0.3045]
[1780178676220,43.69,73783.3,0.0,-0.99843,0.0,0.3045]
[1780178677865,43.69,73782.45,0.0,-0.99844,0.0,0.30421]
[1780178677968,43.69,73782.45,0.0,-0.99844,0.0,0.30421]
[1780178678541,43.69,73782.55,0.0,-0.99844,0.0,0.30424]
[1780178684437,43.69,73782.01,0.0,-0.99844,0.0,0.30405]
[1780178684469,43.69,73782.01,0.0,-0.99844,0.0,0.30405]
[1780178685590,43.69,73778.07,0.0,-0.99844,0.0,0.30269]
[1780178687604,43.69,73775.16,0.0,-0.99845,0.0,0.30169]
[1780178688897,43.69,73775.16,0.0,-0.99845,0.0,0.30169]
[1780178688969,43.69,73775.16,0.0,-0.99845,0.0,0.30169]
[1780178689012,43.69,73775.16,0.0,-0.99845,0.0,0.30169]
[1780178689220,43.69,73775.16,0.0,-0.99845,0.0,0.30169]
[1780178689322,43.69,73775.02,0.0,-0.99845,0.0,0.30164]
[1780178696667,43.69,73769.3,0.0,-0.99846,0.0,0.29967]
[1780178699762,43.69,73771.01,0.0,-0.99846,0.0,0.30026]
[1780178699969,43.69,73771.01,0.0,-0.99846,0.0,0.30026]
[1780178705731,43.69,73770.62,0.0,-0.99846,0.0,0.30013]
[1780178712780,43.69,73762.87,0.0,-0.99847,0.0,0.29748]
[1780178713786,43.69,73762.08,0.0,-0.99847,0.0,0.29721]
[1780178714794,43.69,73758.42,0.0,-0.99848,0.0,0.29597]
[1780178716987,43.69,73757.64,0.0,-0.99848,0.0,0.2957]
[1780178717219,43.69,73757.64,0.0,-0.99848,0.0,0.2957]
[1780178721988,43.69,73757.69,0.0,-0.99848,0.0,0.29572]
[1780178722219,43.69,73757.69,0.0,-0.99848,0.0,0.29572]
[1780178722249,43.69,73757.54,0.0,-0.99848,0.0,0.29567]
[1780178726878,43.69,73763.7,0.0,-0.99847,0.0,0.29776]
[1780178727885,43.69,73765.39,0.0,-0.99847,0.0,0.29834]
[1780178729949,43.69,73766.64,0.0,-0.99847,0.0,0.29876]
[1780178729970,43.69,73766.64,0.0,-0.99847,0.0,0.29876]
[1780178735941,43.69,73767.13,0.0,-0.99847,0.0,0.29851]
[1780178737290,43.69,73767.13,0.0,-0.99847,0.0,0.29851]
[1780178737468,43.69,73767.13,0.0,-0.99847,0.0,0.29851]
[1780178741362,43.69,73767.41,0.0,-0.99847,0.0,0.2986]
[1780178741468,43.69,73767.41,0.0,-0.99847,0.0,0.2986]
[1780178741570,43.69,73767.41,0.0,-0.99847,0.0,0.2986]
[1780178747018,43.69,73767.01,0.0,-0.99847,0.0,0.29847]
[1780178755441,43.69,73767.01,0.0,-0.99847,0.0,0.29847]
[1780178755446,43.69,73762.83,0.0,-0.99848,0.0,0.29704]
[1780178755909,43.69,73762.83,0.0,-0.99848,0.0,0.29704]
[1780178755970,43.69,73762.83,0.0,-0.99848,0.0,0.29704]
[1780178759102,43.69,73759.75,0.0,-0.99848,0.0,0.296]
[1780178760616,43.69,73759.75,0.0,-0.99848,0.0,0.296]
[1780178760719,43.69,73758.61,0.0,-0.99848,0.0,0.29561]
[1780178761115,43.69,73758.42,0.0,-0.99848,0.0,0.29555]
[1780178762762,43.69,73760.76,0.0,-0.99848,0.0,0.29634]
[1780178762970,43.69,73760.76,0.0,-0.99848,0.0,0.29634]
[1780178769174,43.69,73761.09,0.0,-0.99848,0.0,0.29645]
[1780178776223,43.69,73760.97,0.0,-0.99848,0.0,0.29641]
[1780178781261,43.69,73759.48,0.0,-0.99848,0.0,0.29591]
[1780178783275,43.69,73756.54,0.0,-0.99849,0.0,0.29491]
[1780178786131,43.69,73756.2,0.0,-0.99849,0.0,0.2948]
[1780178786218,43.69,73756.2,0.0,-0.99849,0.0,0.2948]
[1780178788253,43.69,73755.98,0.0,-0.99849,0.0,0.29472]
[1780178788468,43.69,73755.98,0.0,-0.99849,0.0,0.29472]
[1780178788570,43.69,73756.05,0.0,-0.99849,0.0,0.29475]
[1780178793345,43.69,73750.96,0.0,-0.9985,0.0,0.29261]
[1780178794470,43.69,73750.96,0.0,-0.9985,0.0,0.29261]
[1780178794719,43.69,73750.96,0.0,-0.9985,0.0,0.29261]
[1780178794509,43.69,73748.09,0.0,-0.9985,0.0,0.29165]
[1780178796366,43.69,73751.53,0.0,-0.9985,0.0,0.2928]
[1780178799332,43.69,73753.21,0.0,-0.9985,0.0,0.29337]
[1780178799469,43.69,73753.21,0.0,-0.9985,0.0,0.29337]
[1780178799570,43.69,73753.73,0.0,-0.99849,0.0,0.29354]
[1780178802408,43.69,73749.16,0.0,-0.9985,0.0,0.29201]
[1780178803414,43.69,73746.07,0.0,-0.99851,0.0,0.29098]
[1780178803904,43.69,73746.07,0.0,-0.99851,0.0,0.29098]
[1780178803969,43.69,73746.07,0.0,-0.99851,0.0,0.29098]
[1780178807345,43.69,73743.7,0.0,-0.99851,0.0,0.29019]
[1780178807468,43.69,73743.7,0.0,-0.99851,0.0,0.29019]
[1780178809529,43.69,73743.6,0.0,-0.99851,0.0,0.29015]
[1780178809718,43.69,73743.6,0.0,-0.99851,0.0,0.29015]
[1780178809732,43.69,73743.36,0.0,-0.99851,0.0,0.29007]
[1780178812648,43.69,73745.88,0.0,-0.99851,0.0,0.29091]
[1780178812723,43.69,73745.88,0.0,-0.99851,0.0,0.29091]
[1780178818524,43.69,73746.36,0.0,-0.99851,0.0,0.29107]
[1780178820538,43.69,73742.48,0.0,-0.99852,0.0,0.28978]
[1780178821699,43.69,73742.48,0.0,-0.99852,0.0,0.28978]
[1780178821720,43.69,73742.48,0.0,-0.99852,0.0,0.28978]
[1780178824802,43.69,73740.43,0.0,-0.99852,0.0,0.2891]
[1780178824969,43.69,73740.43,0.0,-0.99852,0.0,0.2891]
[1780178825573,43.69,73740.45,0.0,-0.99852,0.0,0.28911]
[1780178828803,43.69,73738.84,0.0,-0.99852,0.0,0.28857]
[1780178828968,43.69,73738.84,0.0,-0.99852,0.0,0.28857]
[1780178834139,43.69,73740.27,0.0,-0.99852,0.0,0.28905]
[1780178834221,43.69,73740.27,0.0,-0.99852,0.0,0.28905]
[1780178836402,43.69,73739.22,0.0,-0.99852,0.0,0.2887]
[1780178836469,43.69,73739.22,0.0,-0.99852,0.0,0.2887]
[1780178836650,43.69,73741.53,0.0,-0.99852,0.0,0.28946]
[1780178837678,43.69,73741.53,0.0,-0.99852,0.0,0.28946]
[1780178837719,43.69,73741.53,0.0,-0.99852,0.0,0.28946]
[1780178837722,43.69,73737.87,0.0,-0.99852,0.0,0.28825]
[1780178839671,43.69,73734.32,0.0,-0.99853,0.0,0.28708]
[1780178841685,43.69,73728.74,0.0,-0.99854,0.0,0.28524]
[1780178844710,43.69,73733.36,0.0,-0.99853,0.0,0.28676]
[1780178845430,43.69,73733.36,0.0,-0.99853,0.0,0.28676]
[1780178845469,43.69,73733.36,0.0,-0.99853,0.0,0.28676]
[1780178847994,43.69,73735.84,0.0,-0.99853,0.0,0.28758]
[1780178848221,43.69,73735.84,0.0,-0.99853,0.0,0.28758]
[1780178848738,43.69,73735.88,0.0,-0.99853,0.0,0.28759]
[1780178849574,43.69,73735.88,0.0,-0.99853,0.0,0.28759]
[1780178849719,43.69,73735.88,0.0,-0.99853,0.0,0.28759]
[1780178850752,43.69,73743.61,0.0,-0.99851,0.0,0.29016]
[1780178853057,43.69,73744.92,0.0,-0.99851,0.0,0.29018]
[1780178853222,43.69,73744.92,0.0,-0.99851,0.0,0.29018]
[1780178853772,43.69,73745.26,0.0,-0.99851,0.0,0.29029]
[1780178855787,43.69,73748.06,0.0,-0.99851,0.0,0.29123]
[1780178856794,43.69,73750.91,0.0,-0.9985,0.0,0.29218]
[1780178862719,43.69,73751.84,0.0,-0.9985,0.0,0.29249]
[1780178863308,43.69,73752.38,0.0,-0.9985,0.0,0.29267]
[1780178863472,43.69,73752.38,0.0,-0.9985,0.0,0.29267]
[1780178863555,43.69,73753.57,0.0,-0.9985,0.0,0.29307]
[1780178866865,43.69,73758.16,0.0,-0.99849,0.0,0.29462]
[1780178868742,43.69,73758.16,0.0,-0.99849,0.0,0.29462]
[1780178868968,43.69,73758.99,0.0,-0.99849,0.0,0.2949]
[1780178869886,43.69,73763.99,0.0,-0.99848,0.0,0.29659]
[1780178870894,43.69,73766.56,0.0,-0.99847,0.0,0.29747]
[1780178872908,43.69,73769.3,0.0,-0.99847,0.0,0.2984]
[1780178874645,43.69,73769.3,0.0,-0.99847,0.0,0.2984]
[1780178874720,43.69,73769.3,0.0,-0.99847,0.0,0.2984]
[1780178874746,43.69,73769.3,0.0,-0.99847,0.0,0.2984]
[1780178874797,43.69,73769.3,0.0,-0.99847,0.0,0.2984]
[1780178874969,43.69,73769.3,0.0,-0.99847,0.0,0.2984]
[1780178878011,43.69,73763.44,0.0,-0.99848,0.0,0.2964]
[1780178878953,43.69,73758.96,0.0,-0.99849,0.0,0.29489]
[1780178881823,43.69,73760.3,0.0,-0.99848,0.0,0.29534]
[1780178881969,43.69,73760.4,0.0,-0.99848,0.0,0.29537]
[1780178882120,43.69,73760.4,0.0,-0.99848,0.0,0.29537]
[1780178882219,43.69,73760.4,0.0,-0.99848,0.0,0.29537]
[1780178882320,43.69,73760.71,0.0,-0.99848,0.0,0.29548]
[1780178888016,43.69,73760.56,0.0,-0.99848,0.0,0.29543]
[1780178893612,43.69,73760.59,0.0,-0.99848,0.0,0.29544]
[1780178893720,43.69,73760.59,0.0,-0.99848,0.0,0.29544]
[1780178893800,43.69,73760.59,0.0,-0.99848,0.0,0.29544]
[1780178893822,43.69,73753.86,0.0,-0.9985,0.0,0.29317]
[1780178893968,43.69,73753.86,0.0,-0.9985,0.0,0.29317]
[1780178899093,43.69,73751.6,0.0,-0.9985,0.0,0.29241]
[1780178902657,43.69,73751.76,0.0,-0.9985,0.0,0.29246]
[1780178902715,43.69,73751.76,0.0,-0.9985,0.0,0.29246]
[1780178902720,43.69,73751.76,0.0,-0.9985,0.0,0.29246]
[1780178902816,43.69,73751.35,0.0,-0.9985,0.0,0.29233]
[1780178904129,43.69,73756.37,0.0,-0.99849,0.0,0.29401]
[1780178905136,43.69,73760.59,0.0,-0.99848,0.0,0.29544]
[1780178906937,43.69,73762.05,0.0,-0.99848,0.0,0.29593]
[1780178906969,43.69,73762.05,0.0,-0.99848,0.0,0.29593]
[1780178907111,43.69,73762.05,0.0,-0.99848,0.0,0.29593]
[1780178907227,43.69,73762.05,0.0,-0.99848,0.0,0.29593]
[1780178907329,43.69,73765.48,0.0,-0.99847,0.0,0.2971]
[1780178913192,43.69,73764.66,0.0,-0.99848,0.0,0.2964]
[1780178914590,43.69,73764.66,0.0,-0.99848,0.0,0.2964]
[1780178914689,43.69,73764.66,0.0,-0.99848,0.0,0.2964]
[1780178914721,43.69,73764.66,0.0,-0.99848,0.0,0.2964]
[1780178914822,43.69,73764.31,0.0,-0.99848,0.0,0.29628]
[1780178920241,43.69,73764.53,0.0,-0.99848,0.0,0.29635]
[1780178925277,43.69,73764.99,0.0,-0.99848,0.0,0.29651]
[1780178928053,43.69,73764.99,0.0,-0.99848,0.0,0.29651]
[1780178928219,43.69,73764.99,0.0,-0.99848,0.0,0.29651]
[1780178928270,43.69,73764.99,0.0,-0.99848,0.0,0.29651]
[1780178928469,43.69,73764.99,0.0,-0.99848,0.0,0.29651]
[1780178928553,43.69,73765.02,0.0,-0.99848,0.0,0.29652]
[1780178934342,43.69,73764.95,0.0,-0.99848,0.0,0.2965]
[1780178938393,43.69,73764.54,0.0,-0.99848,0.0,0.29636]
[1780178938451,43.69,73764.54,0.0,-0.99848,0.0,0.29636]
[1780178938469,43.69,73764.54,0.0,-0.99848,0.0,0.29636]
[1780178938544,43.69,73764.54,0.0,-0.99848,0.0,0.29636]
[1780178942398,43.69,73769.33,0.0,-0.99847,0.0,0.29799]
[1780178943405,43.69,73771.93,0.0,-0.99846,0.0,0.29887]
[1780178944412,43.69,73777.05,0.0,-0.99845,0.0,0.30063]
[1780178945340,43.69,73777.05,0.0,-0.99845,0.0,0.30063]
[1780178945471,43.69,73777.05,0.0,-0.99845,0.0,0.30063]
[1780178945554,43.69,73779.38,0.0,-0.99845,0.0,0.30143]
[1780178946181,43.69,73779.38,0.0,-0.99845,0.0,0.30143]
[1780178946219,43.69,73779.38,0.0,-0.99845,0.0,0.30143]
[1780178951461,43.69,73780.65,0.0,-0.99845,0.0,0.30187]
[1780178951943,43.69,73780.65,0.0,-0.99845,0.0,0.30187]
[1780178951968,43.69,73780.65,0.0,-0.99845,0.0,0.30187]
[1780178952030,43.69,73780.65,0.0,-0.99845,0.0,0.30187]
[1780178952218,43.69,73780.65,0.0,-0.99845,0.0,0.30187]
[1780178952320,43.69,73780.65,0.0,-0.99845,0.0,0.30187]
[1780178957503,43.69,73781.91,0.0,-0.99845,0.0,0.3023]
[1780178959517,43.69,73785.22,0.0,-0.99844,0.0,0.30345]
[1780178960003,43.69,73785.22,0.0,-0.99844,0.0,0.30345]
[1780178960203,43.69,73785.22,0.0,-0.99844,0.0,0.30345]
[1780178960219,43.69,73785.22,0.0,-0.99844,0.0,0.30345]
[1780178960524,43.69,73786.58,0.0,-0.99844,0.0,0.30392]
[1780178962539,43.69,73791.36,0.0,-0.99843,0.0,0.30558]
[1780178964242,43.69,73791.71,0.0,-0.99843,0.0,0.3057]
[1780178964310,43.69,73791.71,0.0,-0.99843,0.0,0.3057]
[1780178964469,43.69,73791.71,0.0,-0.99843,0.0,0.3057]
[1780178964553,43.69,73792.22,0.0,-0.99843,0.0,0.30588]
[1780178965560,43.69,73795.76,0.0,-0.99842,0.0,0.30712]
[1780178970595,43.69,73797.2,0.0,-0.99842,0.0,0.30762]
[1780178974815,43.69,73797.12,0.0,-0.99842,0.0,0.30716]
[1780178974823,43.69,73797.12,0.0,-0.99842,0.0,0.30716]
[1780178974936,43.69,73797.12,0.0,-0.99842,0.0,0.30716]
[1780178974969,43.69,73797.12,0.0,-0.99842,0.0,0.30716]
[1780178977644,43.69,73799.71,0.0,-0.99841,0.0,0.30807]
[1780178978757,43.69,73799.71,0.0,-0.99841,0.0,0.30807]
[1780178978869,43.69,73799.71,0.0,-0.99841,0.0,0.30807]
[1780178978850,43.69,73799.55,0.0,-0.99841,0.0,0.30801]
[1780178978971,43.69,73799.55,0.0,-0.99841,0.0,0.30801]
[1780178984693,43.69,73798.56,0.0,-0.99842,0.0,0.30766]
[1780178986438,43.69,73798.56,0.0,-0.99842,0.0,0.30766]
[1780178986469,43.69,73798.56,0.0,-0.99842,0.0,0.30766]
[1780178986568,43.69,73798.56,0.0,-0.99842,0.0,0.30766]
[1780178986721,43.69,73798.56,0.0,-0.99842,0.0,0.30766]
[1780178986782,43.69,73798.56,0.0,-0.99842,0.0,0.30766]
[1780178997813,43.69,73798.82,0.0,-0.99841,0.0,0.30776]
[1780178999691,43.69,73798.69,0.0,-0.99841,0.0,0.30771]
[1780178999720,43.69,73798.69,0.0,-0.99841,0.0,0.30771]
[1780178999858,43.69,73798.69,0.0,-0.99841,0.0,0.30771]
[1780178999902,43.69,73798.99,0.0,-0.99841,0.0,0.30782]
[1780178999969,43.69,73798.99,0.0,-0.99841,0.0,0.30782]
[1780179006847,43.69,73798.0,0.0,-0.99842,0.0,0.30747]
[1780179011882,43.69,73798.33,0.0,-0.99842,0.0,0.30758]
[1780179016072,43.69,73799.12,0.0,-0.99841,0.0,0.30786]
[1780179016219,43.69,73799.12,0.0,-0.99841,0.0,0.30786]
[1780179016239,43.69,73799.12,0.0,-0.99841,0.0,0.30786]
[1780179016470,43.69,73799.12,0.0,-0.99841,0.0,0.30786]
[1780179016917,43.69,73799.23,0.0,-0.99841,0.0,0.3079]
[1780179022959,43.69,73799.15,0.0,-0.99841,0.0,0.30787]
[1780179027994,43.69,73799.77,0.0,-0.99841,0.0,0.30809]
[1780179029085,43.69,73799.77,0.0,-0.99841,0.0,0.30809]
[1780179029220,43.69,73799.77,0.0,-0.99841,0.0,0.30809]
[1780179032025,43.69,73801.55,0.0,-0.99841,0.0,0.30828]
[1780179033448,43.69,73801.55,0.0,-0.99841,0.0,0.30828]
[1780179033469,43.69,73801.55,0.0,-0.99841,0.0,0.30828]
[1780179033776,43.69,73801.55,0.0,-0.99841,0.0,0.30828]
[1780179033969,43.69,73801.55,0.0,-0.99841,0.0,0.30828]
[1780179033923,43.69,73802.28,0.0,-0.99841,0.0,0.30853]
[1780179036054,43.69,73806.06,0.0,-0.9984,0.0,0.30987]
[1780179037684,43.69,73806.06,0.0,-0.9984,0.0,0.30987]
[1780179037719,43.69,73806.06,0.0,-0.9984,0.0,0.30987]
[1780179037809,43.69,73806.06,0.0,-0.9984,0.0,0.30987]
[1780179037969,43.69,73806.06,0.0,-0.9984,0.0,0.30987]
[1780179037911,43.69,73807.37,0.0,-0.9984,0.0,0.31033]
[1780179040083,43.69,73810.18,0.0,-0.99839,0.0,0.31132]
[1780179044112,43.69,73805.74,0.0,-0.9984,0.0,0.30975]
[1780179046274,43.69,73804.26,0.0,-0.99841,0.0,0.30923]
[1780179047024,43.69,73804.26,0.0,-0.99841,0.0,0.30923]
[1780179047136,43.69,73804.26,0.0,-0.99841,0.0,0.30923]
[1780179047219,43.69,73804.26,0.0,-0.99841,0.0,0.30923]
[1780179047237,43.69,73803.88,0.0,-0.99841,0.0,0.3091]
[1780179049151,43.69,73799.61,0.0,-0.99842,0.0,0.3076]
[1780179055193,43.69,73799.96,0.0,-0.99841,0.0,0.30772]
[1780179057326,43.69,73800.05,0.0,-0.99841,0.0,0.30775]
[1780179057468,43.69,73800.05,0.0,-0.99841,0.0,0.30775]
[1780179057514,43.69,73800.05,0.0,-0.99841,0.0,0.30775]
[1780179057722,43.69,73800.05,0.0,-0.99841,0.0,0.30775]
[1780179057823,43.69,73803.65,0.0,-0.99841,0.0,0.30902]
[1780179060622,43.69,73804.89,0.0,-0.9984,0.0,0.30945]
[1780179060720,43.69,73804.89,0.0,-0.9984,0.0,0.30945]
[1780179060921,43.69,73804.89,0.0,-0.9984,0.0,0.30945]
[1780179060969,43.69,73804.89,0.0,-0.9984,0.0,0.30945]
[1780179060949,43.69,73808.95,0.0,-0.9984,0.0,0.31089]
[1780179062242,43.69,73805.86,0.0,-0.9984,0.0,0.3098]
[1780179066047,43.69,73806.4,0.0,-0.9984,0.0,0.30999]
[1780179066219,43.69,73806.4,0.0,-0.9984,0.0,0.30999]
[1780179071305,43.69,73803.59,0.0,-0.99841,0.0,0.309]
[1780179072925,43.69,73803.59,0.0,-0.99841,0.0,0.309]
[1780179072969,43.69,73803.59,0.0,-0.99841,0.0,0.309]
[1780179072980,43.69,73801.6,0.0,-0.99841,0.0,0.3083]
[1780179073151,43.69,73801.6,0.0,-0.99841,0.0,0.3083]
[1780179073218,43.69,73801.6,0.0,-0.99841,0.0,0.3083]
[1780179073888,43.69,73799.08,0.0,-0.99842,0.0,0.30741]
[1780179079361,43.69,73797.45,0.0,-0.99842,0.0,0.30684]
[1780179084396,43.69,73797.22,0.0,-0.99842,0.0,0.30676]
[1780179086499,43.69,73797.22,0.0,-0.99842,0.0,0.30676]
[1780179086721,43.69,73797.22,0.0,-0.99842,0.0,0.30676]
[1780179087068,43.69,73797.22,0.0,-0.99842,0.0,0.30676]
[1780179087222,43.69,73797.22,0.0,-0.99842,0.0,0.30676]
[1780179088423,43.69,73796.98,0.0,-0.99842,0.0,0.30668]
[1780179090724,43.69,73796.98,0.0,-0.99842,0.0,0.30668]
[1780179090970,43.69,73796.98,0.0,-0.99842,0.0,0.30668]
[1780179093969,43.69,73796.47,0.0,-0.99842,0.0,0.30606]
[1780179094219,43.69,73798.1,0.0,-0.99842,0.0,0.30663]
[1780179094466,43.69,73801.16,0.0,-0.99841,0.0,0.30771]
[1780179097620,43.69,73801.9,0.0,-0.99841,0.0,0.30797]
[1780179097719,43.69,73801.9,0.0,-0.99841,0.0,0.30797]
[1780179097783,43.69,73802.78,0.0,-0.99841,0.0,0.30827]
[1780179102926,43.69,73802.64,0.0,-0.99841,0.0,0.30823]
[1780179103027,43.69,73799.26,0.0,-0.99842,0.0,0.30704]
[1780179103447,43.69,73799.26,0.0,-0.99842,0.0,0.30704]
[1780179103469,43.69,73799.26,0.0,-0.99842,0.0,0.30704]
[1780179108566,43.69,73799.31,0.0,-0.99842,0.0,0.30706]
[1780179114000,43.69,73798.73,0.0,-0.99842,0.0,0.30685]
[1780179114164,43.69,73798.52,0.0,-0.99842,0.0,0.30678]
[1780179114219,43.69,73798.52,0.0,-0.99842,0.0,0.30678]
[1780179114608,43.69,73798.32,0.0,-0.99842,0.0,0.30671]
[1780179119643,43.69,73798.23,0.0,-0.99842,0.0,0.30668]
[1780179124678,43.69,73798.07,0.0,-0.99842,0.0,0.30662]
[1780179129713,43.69,73798.06,0.0,-0.99842,0.0,0.30662]
[1780179134748,43.69,73798.2,0.0,-0.99842,0.0,0.30667]
[1780179137903,43.69,73798.19,0.0,-0.99842,0.0,0.30667]
[1780179137968,43.69,73798.19,0.0,-0.99842,0.0,0.30667]
[1780179139107,43.69,73798.14,0.0,-0.99842,0.0,0.30665]
[1780179139219,43.69,73798.14,0.0,-0.99842,0.0,0.30665]
[1780179140793,43.69,73797.56,0.0,-0.99842,0.0,0.30645]
[1780179144163,43.69,73798.28,0.0,-0.99842,0.0,0.3067]
[1780179144218,43.69,73798.28,0.0,-0.99842,0.0,0.3067]
[1780179150863,43.69,73797.4,0.0,-0.99842,0.0,0.30639]
[1780179151521,43.69,73797.4,0.0,-0.99842,0.0,0.30639]
[1780179151677,43.69,73797.4,0.0,-0.99842,0.0,0.30639]
[1780179151718,43.69,73797.4,0.0,-0.99842,0.0,0.30639]
[1780179151870,43.69,73797.14,0.0,-0.99842,0.0,0.30586]
[1780179156906,43.69,73796.77,0.0,-0.99843,0.0,0.30574]
[1780179159764,43.69,73797.37,0.0,-0.99842,0.0,0.30595]
[1780179159820,43.69,73797.37,0.0,-0.99842,0.0,0.30595]
[1780179159969,43.69,73797.37,0.0,-0.99842,0.0,0.30595]
[1780179160070,43.69,73801.33,0.0,-0.99842,0.0,0.30733]
[1780179165969,43.69,73801.32,0.0,-0.99842,0.0,0.30733]
[1780179171004,43.69,73802.75,0.0,-0.99841,0.0,0.30783]
[1780179176041,43.69,73802.82,0.0,-0.99841,0.0,0.30785]
[1780179177376,43.69,73802.82,0.0,-0.99841,0.0,0.30785]
[1780179177431,43.69,73802.82,0.0,-0.99841,0.0,0.30785]
[1780179177469,43.69,73802.82,0.0,-0.99841,0.0,0.30785]
[1780179178055,43.69,73803.07,0.0,-0.99841,0.0,0.30794]
[1780179183099,43.69,73803.08,0.0,-0.99841,0.0,0.30794]
[1780179184285,43.69,73804.04,0.0,-0.99841,0.0,0.30828]
[1780179184383,43.69,73804.04,0.0,-0.99841,0.0,0.30828]
[1780179184469,43.69,73804.04,0.0,-0.99841,0.0,0.30828]
[1780179185113,43.69,73803.26,0.0,-0.99841,0.0,0.30801]
[1780179190133,43.69,73803.9,0.0,-0.99841,0.0,0.30823]
[1780179190148,43.69,73802.93,0.0,-0.99841,0.0,0.30789]
[1780179190221,43.69,73802.93,0.0,-0.99841,0.0,0.30789]
[1780179190313,43.69,73802.93,0.0,-0.99841,0.0,0.30789]
[1780179190469,43.69,73802.93,0.0,-0.99841,0.0,0.30789]
[1780179191157,43.69,73802.78,0.0,-0.99841,0.0,0.30784]
[1780179195904,43.69,73803.39,0.0,-0.99841,0.0,0.30805]
[1780179195968,43.69,73803.39,0.0,-0.99841,0.0,0.30805]
[1780179196061,43.69,73803.56,0.0,-0.99841,0.0,0.30811]
[1780179197140,43.69,73803.56,0.0,-0.99841,0.0,0.30811]
[1780179197219,43.69,73802.75,0.0,-0.99841,0.0,0.30783]
[1780179197241,43.69,73807.85,0.0,-0.9984,0.0,0.30962]
[1780179202232,43.69,73810.24,0.0,-0.9984,0.0,0.31047]
[1780179203723,43.69,73810.24,0.0,-0.9984,0.0,0.31047]
[1780179203969,43.69,73810.24,0.0,-0.9984,0.0,0.31047]
[1780179203990,43.69,73810.24,0.0,-0.9984,0.0,0.31047]
[1780179204070,43.69,73810.02,0.0,-0.9984,0.0,0.31039]
[1780179204219,43.69,73810.02,0.0,-0.9984,0.0,0.31039]
[1780179209344,43.69,73809.32,0.0,-0.9984,0.0,0.31014]
[1780179209467,43.69,73809.32,0.0,-0.9984,0.0,0.31014]
[1780179209478,43.69,73809.32,0.0,-0.9984,0.0,0.31014]
[1780179209720,43.69,73809.32,0.0,-0.9984,0.0,0.31014]
[1780179210008,43.69,73809.45,0.0,-0.9984,0.0,0.31019]
[1780179212305,43.69,73806.97,0.0,-0.99841,0.0,0.30888]
[1780179214307,43.69,73805.89,0.0,-0.99841,0.0,0.3085]
[1780179214395,43.69,73805.89,0.0,-0.99841,0.0,0.3085]
[1780179214469,43.69,73805.89,0.0,-0.99841,0.0,0.3085]
[1780179214553,43.69,73804.59,0.0,-0.99841,0.0,0.30804]
[1780179215327,43.69,73802.85,0.0,-0.99842,0.0,0.30743]
[1780179221370,43.69,73803.34,0.0,-0.99841,0.0,0.3076]
[1780179225143,43.69,73803.53,0.0,-0.99841,0.0,0.30767]
[1780179225219,43.69,73803.54,0.0,-0.99841,0.0,0.30767]
[1780179231439,43.69,73803.72,0.0,-0.99841,0.0,0.30773]
[1780179234163,43.69,73804.32,0.0,-0.99841,0.0,0.30794]
[1780179234219,43.69,73803.97,0.0,-0.99841,0.0,0.30782]
[1780179234875,43.69,73804.32,0.0,-0.99841,0.0,0.30794]
[1780179235467,43.69,73807.3,0.0,-0.99841,0.0,0.30899]
[1780179236448,43.69,73807.3,0.0,-0.99841,0.0,0.30899]
[1780179236468,43.69,73807.3,0.0,-0.99841,0.0,0.30899]
[1780179244986,43.69,73807.9,0.0,-0.99841,0.0,0.3092]
[1780179246301,43.69,73806.83,0.0,-0.99841,0.0,0.30883]
[1780179246469,43.69,73806.83,0.0,-0.99841,0.0,0.30883]
[1780179246545,43.69,73806.25,0.0,-0.99841,0.0,0.30862]
[1780179247552,43.69,73804.74,0.0,-0.99841,0.0,0.30809]
[1780179248770,43.69,73804.74,0.0,-0.99841,0.0,0.30809]
[1780179248968,43.69,73804.74,0.0,-0.99841,0.0,0.30809]
[1780179260643,43.69,73804.75,0.0,-0.99841,0.0,0.3081]
[1780179262677,43.69,73804.46,0.0,-0.99841,0.0,0.30799]
[1780179262720,43.69,73804.46,0.0,-0.99841,0.0,0.30799]
[1780179267997,43.69,73805.34,0.0,-0.99841,0.0,0.3083]
[1780179277762,43.69,73805.77,0.0,-0.99841,0.0,0.30802]
[1780179282809,43.69,73806.27,0.0,-0.99841,0.0,0.30819]
[1780179286837,43.69,73804.87,0.0,-0.99841,0.0,0.3077]
[1780179290865,43.69,73803.7,0.0,-0.99842,0.0,0.30729]
[1780179292667,43.69,73803.59,0.0,-0.99842,0.0,0.30725]
[1780179292719,43.69,73803.59,0.0,-0.99842,0.0,0.30725]
[1780179294720,43.69,73803.72,0.0,-0.99842,0.0,0.3073]
[1780179294893,43.69,73804.15,0.0,-0.99842,0.0,0.30745]
[1780179296858,43.69,73804.15,0.0,-0.99842,0.0,0.30745]
[1780179296969,43.69,73804.15,0.0,-0.99842,0.0,0.30745]
[1780179297070,43.69,73793.25,0.0,-0.99844,0.0,0.30365]
[1780179298921,43.69,73795.73,0.0,-0.99843,0.0,0.30451]
[1780179301925,43.69,73796.03,0.0,-0.99843,0.0,0.30461]
[1780179302009,43.69,73796.03,0.0,-0.99843,0.0,0.30461]
[1780179302110,43.69,73801.38,0.0,-0.99842,0.0,0.30648]
[1780179302949,43.69,73805.15,0.0,-0.99841,0.0,0.3078]
[1780179303956,43.69,73806.39,0.0,-0.99841,0.0,0.30824]
[1780179305074,43.69,73806.39,0.0,-0.99841,0.0,0.30824]
[1780179305222,43.69,73806.39,0.0,-0.99841,0.0,0.30824]
[1780179305175,43.69,73806.33,0.0,-0.99841,0.0,0.30821]
[1780179311005,43.69,73809.44,0.0,-0.9984,0.0,0.30931]
[1780179314027,43.69,73817.19,0.0,-0.99839,0.0,0.31205]
[1780179315035,43.69,73820.8,0.0,-0.99838,0.0,0.31334]
[1780179316722,43.69,73821.7,0.0,-0.99838,0.0,0.31366]
[1780179323091,43.69,73821.09,0.0,-0.99838,0.0,0.31344]
[1780179328126,43.69,73821.1,0.0,-0.99838,0.0,0.31344]
[1780179332623,43.69,73822.67,0.0,-0.99838,0.0,0.31356]
[1780179332720,43.69,73822.67,0.0,-0.99838,0.0,0.31356]
[1780179337201,43.69,73822.86,0.0,-0.99838,0.0,0.31363]
[1780179337219,43.69,73822.86,0.0,-0.99838,0.0,0.31363]
[1780179338196,43.69,73823.28,0.0,-0.99838,0.0,0.31378]
[1780179343237,43.69,73822.48,0.0,-0.99838,0.0,0.31349]
[1780179348272,43.69,73822.27,0.0,-0.99838,0.0,0.31342]
[1780179351894,43.69,73822.05,0.0,-0.99838,0.0,0.31334]
[1780179351969,43.69,73822.05,0.0,-0.99838,0.0,0.31334]
[1780179358218,43.69,73822.46,0.0,-0.99838,0.0,0.31349]
[1780179358316,43.69,73822.59,0.0,-0.99838,0.0,0.31353]
[1780179363377,43.69,73823.02,0.0,-0.99838,0.0,0.31369]
[1780179365800,43.69,73818.9,0.0,-0.99839,0.0,0.31222]
[1780179368724,43.69,73816.83,0.0,-0.99839,0.0,0.31148]
[1780179371736,43.69,73816.89,0.0,-0.99839,0.0,0.3115]
[1780179371970,43.69,73816.89,0.0,-0.99839,0.0,0.3115]
[1780179372068,43.69,73816.52,0.0,-0.99839,0.0,0.31137]
[1780179376468,43.69,73807.69,0.0,-0.99841,0.0,0.30826]
[1780179377475,43.69,73805.99,0.0,-0.99841,0.0,0.30766]
[1780179381240,43.69,73805.03,0.0,-0.99842,0.0,0.30732]
[1780179381469,43.69,73804.96,0.0,-0.99842,0.0,0.3073]
[1780179386538,43.69,73804.81,0.0,-0.99842,0.0,0.30725]
[1780179388672,43.69,73804.27,0.0,-0.99842,0.0,0.30706]
[1780179388721,43.69,73804.27,0.0,-0.99842,0.0,0.30706]
[1780179388769,43.69,73802.29,0.0,-0.99842,0.0,0.30636]
[1780179391574,43.69,73797.86,0.0,-0.99843,0.0,0.30439]
[1780179393589,43.69,73794.09,0.0,-0.99844,0.0,0.30308]
[1780179395779,43.69,73794.06,0.0,-0.99844,0.0,0.30307]
[1780179395969,43.69,73794.06,0.0,-0.99844,0.0,0.30307]
[1780179396000,43.69,73794.06,0.0,-0.99844,0.0,0.30307]
[1780179396219,43.69,73794.06,0.0,-0.99844,0.0,0.30307]
[1780179396321,43.69,73794.06,0.0,-0.99844,0.0,0.30307]
[1780179401645,43.69,73794.03,0.0,-0.99844,0.0,0.30306]
[1780179406680,43.69,73792.58,0.0,-0.99844,0.0,0.30255]
[1780179407692,43.69,73792.58,0.0,-0.99844,0.0,0.30255]
[1780179407718,43.69,73792.58,0.0,-0.99844,0.0,0.30255]
[1780179413729,43.69,73793.3,0.0,-0.99844,0.0,0.3028]
[1780179418652,43.69,73793.05,0.0,-0.99844,0.0,0.30272]
[1780179418720,43.69,73793.05,0.0,-0.99844,0.0,0.30272]
[1780179418833,43.69,73793.05,0.0,-0.99844,0.0,0.30272]
[1780179418972,43.69,73793.05,0.0,-0.99844,0.0,0.30272]
[1780179419039,43.69,73793.09,0.0,-0.99844,0.0,0.30273]
[1780179425816,43.69,73793.2,0.0,-0.99844,0.0,0.30277]
[1780179428837,43.69,73790.0,0.0,-0.99845,0.0,0.30166]
[1780179430852,43.69,73786.3,0.0,-0.99845,0.0,0.30039]
[1780179432759,43.69,73786.55,0.0,-0.99845,0.0,0.30047]
[1780179432968,43.69,73786.55,0.0,-0.99845,0.0,0.30047]
[1780179438908,43.69,73787.07,0.0,-0.99845,0.0,0.30065]
[1780179443943,43.69,73788.12,0.0,-0.99845,0.0,0.30101]
[1780179447971,43.69,73796.42,0.0,-0.99843,0.0,0.30388]
[1780179449985,43.69,73797.84,0.0,-0.99843,0.0,0.30438]
[1780179452280,43.69,73797.85,0.0,-0.99843,0.0,0.30438]
[1780179452417,43.69,73797.85,0.0,-0.99843,0.0,0.30438]
[1780179452469,43.69,73797.67,0.0,-0.99843,0.0,0.30389]
[1780179453007,43.69,73797.26,0.0,-0.99844,0.0,0.30374]
[1780179458041,43.69,73797.59,0.0,-0.99843,0.0,0.30386]
[1780179459633,43.69,73797.61,0.0,-0.99843,0.0,0.30387]
[1780179459718,43.69,73797.61,0.0,-0.99843,0.0,0.30387]
[1780179459784,43.69,73797.61,0.0,-0.99843,0.0,0.30387]
[1780179459969,43.69,73797.61,0.0,-0.99843,0.0,0.30387]
[1780179460057,43.69,73797.66,0.0,-0.99843,0.0,0.30388]
[1780179465091,43.69,73802.4,0.0,-0.99843,0.0,0.30553]
[1780179468114,43.69,73805.14,0.0,-0.99842,0.0,0.30649]
[1780179470128,43.69,73807.78,0.0,-0.99841,0.0,0.30742]
[1780179472044,43.69,73807.43,0.0,-0.99842,0.0,0.30729]
[1780179472219,43.69,73807.43,0.0,-0.99842,0.0,0.30729]
[1780179478184,43.69,73806.25,0.0,-0.99842,0.0,0.30688]
[1780179482213,43.69,73812.72,0.0,-0.99841,0.0,0.30915]
[1780179484241,43.69,73814.77,0.0,-0.9984,0.0,0.30988]
[1780179484470,43.69,73813.77,0.0,-0.9984,0.0,0.30952]
[1780179484707,43.69,73813.77,0.0,-0.9984,0.0,0.30952]
[1780179484727,43.69,73813.77,0.0,-0.9984,0.0,0.30952]
[1780179485234,43.69,73813.72,0.0,-0.9984,0.0,0.30951]
[1780179490269,43.69,73814.0,0.0,-0.9984,0.0,0.3096]
[1780179495304,43.69,73810.23,0.0,-0.99841,0.0,0.30828]
[1780179498861,43.69,73810.16,0.0,-0.99841,0.0,0.30825]
[1780179498969,43.69,73810.16,0.0,-0.99841,0.0,0.30825]
[1780179508233,43.69,73808.34,0.0,-0.99841,0.0,0.30761]
[1780179508470,43.69,73808.34,0.0,-0.99841,0.0,0.30761]
[1780179508530,43.69,73808.34,0.0,-0.99841,0.0,0.30761]
[1780179508721,43.69,73808.34,0.0,-0.99841,0.0,0.30761]
[1780179509402,43.69,73808.38,0.0,-0.99841,0.0,0.30763]
[1780179514437,43.69,73809.29,0.0,-0.99841,0.0,0.30751]
[1780179520479,43.69,73809.31,0.0,-0.99841,0.0,0.30752]
[1780179525514,43.69,73809.38,0.0,-0.99841,0.0,0.30754]
[1780179531558,43.69,73809.07,0.0,-0.99841,0.0,0.30743]
[1780179536617,43.69,73807.97,0.0,-0.99842,0.0,0.30705]
[1780179539771,43.69,73808.04,0.0,-0.99842,0.0,0.30707]
[1780179539970,43.69,73808.04,0.0,-0.99842,0.0,0.30707]
[1780179548701,43.69,73808.02,0.0,-0.99842,0.0,0.30706]
[1780179552729,43.69,73803.46,0.0,-0.99843,0.0,0.30547]
[1780179555750,43.69,73809.0,0.0,-0.99841,0.0,0.30741]
[1780179556737,43.69,73809.0,0.0,-0.99841,0.0,0.30741]
[1780179556977,43.69,73809.0,0.0,-0.99841,0.0,0.30741]
[1780179557764,43.69,73816.61,0.0,-0.9984,0.0,0.31009]
[1780179560143,43.69,73817.64,0.0,-0.9984,0.0,0.31045]
[1780179560220,43.69,73817.64,0.0,-0.9984,0.0,0.31045]
[1780179560297,43.69,73817.68,0.0,-0.9984,0.0,0.31047]
[1780179565822,43.69,73818.24,0.0,-0.9984,0.0,0.31066]
[1780179570857,43.69,73820.27,0.0,-0.99839,0.0,0.31138]
[1780179573878,43.69,73825.48,0.0,-0.99838,0.0,0.31279]
[1780179574729,43.69,73825.48,0.0,-0.99838,0.0,0.31279]
[1780179574971,43.69,73825.48,0.0,-0.99838,0.0,0.31279]
[1780179580928,43.69,73829.56,0.0,-0.99838,0.0,0.31425]
[1780179582909,43.69,73829.97,0.0,-0.99838,0.0,0.3144]
[1780179582971,43.69,73829.97,0.0,-0.99838,0.0,0.3144]
[1780179585755,43.69,73830.26,0.0,-0.99837,0.0,0.3145]
[1780179585969,43.69,73830.26,0.0,-0.99837,0.0,0.3145]
[1780179586070,43.69,73830.26,0.0,-0.99837,0.0,0.3145]
[1780179592040,43.69,73803.41,0.0,-0.99843,0.0,0.30502]
[1780179593033,43.69,73791.21,0.0,-0.99845,0.0,0.30079]
[1780179594040,43.69,73787.14,0.0,-0.99846,0.0,0.2994]
[1780179596054,43.69,73784.07,0.0,-0.99846,0.0,0.29834]
[1780179601091,43.69,73781.58,0.0,-0.99847,0.0,0.2975]
[1780179604114,43.69,73792.13,0.0,-0.99845,0.0,0.30111]
[1780179605121,43.69,73795.92,0.0,-0.99844,0.0,0.30242]
[1780179606127,43.69,73796.16,0.0,-0.99844,0.0,0.3025]
[1780179610081,43.69,73797.19,0.0,-0.99844,0.0,0.30286]
[1780179610220,43.69,73797.19,0.0,-0.99844,0.0,0.30286]
[1780179616199,43.69,73798.66,0.0,-0.99844,0.0,0.30337]
[1780179619293,43.69,73798.68,0.0,-0.99844,0.0,0.30337]
[1780179619470,43.69,73798.68,0.0,-0.99844,0.0,0.30337]
[1780179619632,43.69,73798.88,0.0,-0.99844,0.0,0.30344]
[1780179619720,43.69,73798.88,0.0,-0.99844,0.0,0.30344]
[1780179620227,43.69,73798.92,0.0,-0.99844,0.0,0.30346]
[1780179625262,43.69,73799.02,0.0,-0.99844,0.0,0.30349]
[1780179630297,43.69,73799.78,0.0,-0.99843,0.0,0.30376]
[1780179635332,43.69,73799.73,0.0,-0.99844,0.0,0.30331]
[1780179635763,43.69,73799.73,0.0,-0.99844,0.0,0.30331]
[1780179635969,43.69,73799.73,0.0,-0.99844,0.0,0.30331]
[1780179641378,43.69,73799.59,0.0,-0.99844,0.0,0.30326]
[1780179646413,43.69,73797.38,0.0,-0.99844,0.0,0.30249]
[1780179650107,43.69,73795.83,0.0,-0.99844,0.0,0.30196]
[1780179650221,43.69,73795.83,0.0,-0.99844,0.0,0.30196]
[1780179650580,43.69,73795.83,0.0,-0.99844,0.0,0.30196]
[1780179650719,43.69,73795.83,0.0,-0.99844,0.0,0.30196]
[1780179651448,43.69,73795.75,0.0,-0.99844,0.0,0.30193]
[1780179656222,43.69,73795.56,0.0,-0.99845,0.0,0.30186]
[1780179656470,43.69,73795.56,0.0,-0.99845,0.0,0.30186]
[1780179658497,43.69,73791.64,0.0,-0.99845,0.0,0.30051]
[1780179659504,43.69,73788.58,0.0,-0.99846,0.0,0.29946]
[1780179661116,43.69,73789.64,0.0,-0.99846,0.0,0.29983]
[1780179661230,43.69,73789.64,0.0,-0.99846,0.0,0.29983]
[1780179662527,43.69,73776.59,0.0,-0.99848,0.0,0.29538]
[1780179663533,43.69,73766.9,0.0,-0.9985,0.0,0.29211]
[1780179664540,43.69,73765.03,0.0,-0.9985,0.0,0.29148]
[1780179669083,43.69,73763.53,0.0,-0.99851,0.0,0.29098]
[1780179669220,43.69,73763.53,0.0,-0.99851,0.0,0.29098]
[1780179669795,43.69,73763.21,0.0,-0.99851,0.0,0.29087]
[1780179669968,43.69,73763.21,0.0,-0.99851,0.0,0.29087]
[1780179670582,43.69,73763.18,0.0,-0.99851,0.0,0.29086]
[1780179673603,43.69,73768.6,0.0,-0.9985,0.0,0.29268]
[1780179675617,43.69,73771.31,0.0,-0.99849,0.0,0.29359]
[1780179680652,43.69,73770.55,0.0,-0.99849,0.0,0.29334]
[1780179682191,43.69,73770.55,0.0,-0.99849,0.0,0.29334]
[1780179682219,43.69,73770.55,0.0,-0.99849,0.0,0.29334]
[1780179683672,43.69,73764.37,0.0,-0.9985,0.0,0.29126]
[1780179688708,43.69,73764.25,0.0,-0.9985,0.0,0.29122]
[1780179690722,43.69,73761.43,0.0,-0.99851,0.0,0.29028]
[1780179691729,43.69,73758.03,0.0,-0.99852,0.0,0.28873]
[1780179692736,43.69,73761.11,0.0,-0.99851,0.0,0.28976]
[1780179694837,43.69,73761.99,0.0,-0.99851,0.0,0.29005]
[1780179694969,43.69,73761.99,0.0,-0.99851,0.0,0.29005]
[1780179695454,43.69,73761.99,0.0,-0.99851,0.0,0.29005]
[1780179695468,43.69,73761.99,0.0,-0.99851,0.0,0.29005]
[1780179695554,43.69,73762.03,0.0,-0.99851,0.0,0.29006]
[1780179700791,43.69,73764.01,0.0,-0.99851,0.0,0.29072]
[1780179705519,43.69,73765.9,0.0,-0.9985,0.0,0.29136]
[1780179705720,43.69,73766.21,0.0,-0.9985,0.0,0.29146]
[1780179711869,43.69,73765.35,0.0,-0.9985,0.0,0.29117]
[1780179713304,43.69,73765.35,0.0,-0.9985,0.0,0.29117]
[1780179713468,43.69,73765.35,0.0,-0.9985,0.0,0.29117]
[1780179713713,43.69,73764.49,0.0,-0.99851,0.0,0.29088]
[1780179713719,43.69,73764.49,0.0,-0.99851,0.0,0.29088]
[1780179713883,43.69,73764.85,0.0,-0.99851,0.0,0.291]
[1780179716904,43.69,73768.41,0.0,-0.9985,0.0,0.2922]
[1780179717911,43.69,73774.32,0.0,-0.99849,0.0,0.29419]
[1780179719461,43.69,73774.32,0.0,-0.99849,0.0,0.29419]
[1780179719469,43.69,73774.32,0.0,-0.99849,0.0,0.29419]
[1780179725911,43.69,73774.77,0.0,-0.99849,0.0,0.29434]
[1780179725968,43.69,73774.77,0.0,-0.99849,0.0,0.29434]
[1780179726489,43.69,73774.77,0.0,-0.99849,0.0,0.29434]
[1780179726574,43.69,73772.24,0.0,-0.99849,0.0,0.29348]
[1780179726719,43.69,73772.24,0.0,-0.99849,0.0,0.29348]
[1780179732010,43.69,73771.83,0.0,-0.99849,0.0,0.29335]
[1780179733455,43.69,73771.83,0.0,-0.99849,0.0,0.29335]
[1780179733469,43.69,73771.83,0.0,-0.99849,0.0,0.29335]
[1780179739060,43.69,73772.59,0.0,-0.99849,0.0,0.2936]
[1780179744095,43.69,73772.7,0.0,-0.99849,0.0,0.29364]
[1780179746084,43.69,73772.13,0.0,-0.99849,0.0,0.29345]
[1780179746219,43.69,73772.13,0.0,-0.99849,0.0,0.29345]
[1780179746371,43.69,73772.13,0.0,-0.99849,0.0,0.29345]
[1780179746469,43.69,73772.13,0.0,-0.99849,0.0,0.29345]
[1780179746568,43.69,73771.92,0.0,-0.99849,0.0,0.29338]
[1780179752151,43.69,73767.99,0.0,-0.9985,0.0,0.29164]
[1780179756179,43.69,73765.35,0.0,-0.99851,0.0,0.29075]
[1780179759201,43.69,73761.99,0.0,-0.99851,0.0,0.28963]
[1780179763387,43.69,73760.9,0.0,-0.99851,0.0,0.28927]
[1780179763469,43.69,73760.9,0.0,-0.99851,0.0,0.28927]
[1780179769274,43.69,73761.32,0.0,-0.99851,0.0,0.28941]
[1780179774312,43.69,73761.36,0.0,-0.99851,0.0,0.28942]
[1780179779347,43.69,73761.37,0.0,-0.99851,0.0,0.28943]
[1780179780468,43.69,73761.37,0.0,-0.99851,0.0,0.28943]
[1780179781358,43.69,73761.58,0.0,-0.99851,0.0,0.2895]
[1780179781468,43.69,73761.58,0.0,-0.99851,0.0,0.2895]
[1780179781517,43.69,73760.16,0.0,-0.99852,0.0,0.28902]
[1780179787404,43.69,73758.86,0.0,-0.99852,0.0,0.28859]
[1780179791143,43.69,73758.92,0.0,-0.99852,0.0,0.28861]
[1780179791218,43.69,73758.92,0.0,-0.99852,0.0,0.28861]
[1780179797474,43.69,73759.43,0.0,-0.99852,0.0,0.28878]
[1780179802508,43.69,73758.56,0.0,-0.99852,0.0,0.28849]
[1780179803404,43.69,73758.56,0.0,-0.99852,0.0,0.28849]
[1780179803470,43.69,73758.56,0.0,-0.99852,0.0,0.28849]
[1780179804209,43.69,73758.58,0.0,-0.99852,0.0,0.2885]
[1780179804219,43.69,73758.58,0.0,-0.99852,0.0,0.2885]
[1780179804523,43.69,73758.66,0.0,-0.99852,0.0,0.28853]
[1780179809558,43.69,73757.89,0.0,-0.99852,0.0,0.28827]
[1780179815104,43.69,73757.89,0.0,-0.99852,0.0,0.28827]
[1780179815219,43.69,73757.89,0.0,-0.99852,0.0,0.28827]
[1780179822649,43.69,73757.83,0.0,-0.99852,0.0,0.28784]
[1780179827684,43.69,73758.48,0.0,-0.99852,0.0,0.28805]
[1780179841784,43.69,73758.45,0.0,-0.99852,0.0,0.28804]
[1780179848833,43.69,73758.48,0.0,-0.99852,0.0,0.28805]
[1780179853869,43.69,73758.58,0.0,-0.99852,0.0,0.28808]
[1780179858904,43.69,73759.33,0.0,-0.99852,0.0,0.28833]
[1780179862147,43.69,73759.84,0.0,-0.99852,0.0,0.2885]
[1780179862218,43.69,73759.84,0.0,-0.99852,0.0,0.2885]
[1780179863490,43.69,73759.84,0.0,-0.99852,0.0,0.2885]
[1780179863720,43.69,73759.84,0.0,-0.99852,0.0,0.2885]
[1780179863939,43.69,73759.97,0.0,-0.99852,0.0,0.28855]
[1780179864946,43.69,73763.12,0.0,-0.99851,0.0,0.28959]
[1780179866578,43.69,73763.12,0.0,-0.99851,0.0,0.28959]
[1780179866730,43.69,73763.12,0.0,-0.99851,0.0,0.28959]
[1780179866805,43.69,73766.0,0.0,-0.99851,0.0,0.29055]
[1780179870989,43.69,73768.59,0.0,-0.9985,0.0,0.29142]
[1780179875681,43.69,73768.86,0.0,-0.9985,0.0,0.29109]
[1780179875719,43.69,73768.86,0.0,-0.9985,0.0,0.29109]
[1780179875783,43.69,73775.97,0.0,-0.99849,0.0,0.29348]
[1780179876870,43.69,73776.14,0.0,-0.99849,0.0,0.29354]
[1780179876969,43.69,73776.14,0.0,-0.99849,0.0,0.29354]
[1780179877031,43.69,73776.41,0.0,-0.99849,0.0,0.29363]
[1780179879045,43.69,73772.86,0.0,-0.9985,0.0,0.29243]
[1780179881212,43.69,73773.3,0.0,-0.9985,0.0,0.29258]
[1780179881218,43.69,73773.3,0.0,-0.9985,0.0,0.29258]
[1780179887101,43.69,73774.54,0.0,-0.99849,0.0,0.293]
[1780179891782,43.69,73775.31,0.0,-0.99849,0.0,0.29326]
[1780179891969,43.69,73775.99,0.0,-0.99849,0.0,0.29349]
[1780179893890,43.69,73775.99,0.0,-0.99849,0.0,0.29349]
[1780179893969,43.69,73775.99,0.0,-0.99849,0.0,0.29349]
[1780179894150,43.69,73778.44,0.0,-0.99849,0.0,0.29431]
[1780179897042,43.69,73780.57,0.0,-0.99848,0.0,0.29503]
[1780179897227,43.69,73780.57,0.0,-0.99848,0.0,0.29503]
[1780179899185,43.69,73786.79,0.0,-0.99847,0.0,0.29715]
[1780179900192,43.69,73794.35,0.0,-0.99846,0.0,0.29973]
[1780179901238,43.69,73794.35,0.0,-0.99846,0.0,0.29973]
[1780179901471,43.69,73794.35,0.0,-0.99846,0.0,0.29973]
[1780179901484,43.69,73798.36,0.0,-0.99845,0.0,0.30111]
[1780179902238,43.69,73798.36,0.0,-0.99845,0.0,0.30111]
[1780179902470,43.69,73798.36,0.0,-0.99845,0.0,0.30111]
[1780179902561,43.69,73798.09,0.0,-0.99845,0.0,0.30102]
[1780179903213,43.69,73794.93,0.0,-0.99846,0.0,0.29993]
[1780179904801,43.69,73794.93,0.0,-0.99846,0.0,0.29993]
[1780179904826,43.69,73791.46,0.0,-0.99846,0.0,0.29874]
[1780179904968,43.69,73791.46,0.0,-0.99846,0.0,0.29874]
[1780179910262,43.69,73790.66,0.0,-0.99846,0.0,0.29847]
[1780179911387,43.69,73790.66,0.0,-0.99846,0.0,0.29847]
[1780179911469,43.69,73790.66,0.0,-0.99846,0.0,0.29847]
[1780179912527,43.69,73789.97,0.0,-0.99846,0.0,0.29823]
[1780179912720,43.69,73789.97,0.0,-0.99846,0.0,0.29823]
[1780179912741,43.69,73789.59,0.0,-0.99847,0.0,0.2981]
[1780179918318,43.69,73788.67,0.0,-0.99847,0.0,0.29779]
[1780179924360,43.69,73788.96,0.0,-0.99847,0.0,0.29789]
[1780179929395,43.69,73789.44,0.0,-0.99847,0.0,0.29805]
[1780179935437,43.69,73789.44,0.0,-0.99847,0.0,0.29763]
[1780179942466,43.69,73789.33,0.0,-0.99847,0.0,0.29759]
[1780179942719,43.69,73789.33,0.0,-0.99847,0.0,0.29759]
[1780179948529,43.69,73789.26,0.0,-0.99847,0.0,0.29756]
[1780179953564,43.69,73789.26,0.0,-0.99847,0.0,0.29756]
[1780179958600,43.69,73789.34,0.0,-0.99847,0.0,0.29759]
[1780179963635,43.69,73788.91,0.0,-0.99847,0.0,0.29745]
[1780179967663,43.69,73784.94,0.0,-0.99848,0.0,0.29609]
[1780179969678,43.69,73780.91,0.0,-0.99848,0.0,0.29473]
[1780179970304,43.69,73780.91,0.0,-0.99848,0.0,0.29473]
[1780179970473,43.69,73780.91,0.0,-0.99848,0.0,0.29473]
[1780179973712,43.69,73779.87,0.0,-0.99849,0.0,0.29438]
[1780179973721,43.69,73779.87,0.0,-0.99849,0.0,0.29438]
[1780179973811,43.69,73779.9,0.0,-0.99849,0.0,0.29439]
[1780179981762,43.69,73779.66,0.0,-0.99849,0.0,0.2943]
[1780179982937,43.69,73779.66,0.0,-0.99849,0.0,0.2943]
[1780179982968,43.69,73779.7,0.0,-0.99849,0.0,0.29432]
[1780179988811,43.69,73779.65,0.0,-0.99849,0.0,0.2943]
[1780179994854,43.69,73779.68,0.0,-0.99849,0.0,0.29389]
[1780179997875,43.69,73775.25,0.0,-0.9985,0.0,0.2924]
[1780179998728,43.69,73775.25,0.0,-0.9985,0.0,0.2924]
[1780180000803,43.69,73775.21,0.0,-0.9985,0.0,0.29238]
[1780180000971,43.69,73775.21,0.0,-0.9985,0.0,0.29238]
[1780180000896,43.69,73775.17,0.0,-0.9985,0.0,0.29237]
[1780180005806,43.69,73777.31,0.0,-0.99849,0.0,0.29309]
[1780180005970,43.69,73777.31,0.0,-0.99849,0.0,0.29309]
[1780180011973,43.69,73777.51,0.0,-0.99849,0.0,0.29316]
[1780180023059,43.69,73777.24,0.0,-0.99849,0.0,0.29307]
[1780180029100,43.69,73777.28,0.0,-0.99849,0.0,0.29308]
[1780180034136,43.69,73780.65,0.0,-0.99849,0.0,0.29422]
[1780180035979,43.69,73780.65,0.0,-0.99849,0.0,0.29422]
[1780180036221,43.69,73781.82,0.0,-0.99848,0.0,0.29461]
[1780180036322,43.69,73782.21,0.0,-0.99848,0.0,0.29475]
[1780180037902,43.69,73782.21,0.0,-0.99848,0.0,0.29475]
[1780180037969,43.69,73782.21,0.0,-0.99848,0.0,0.29475]
[1780180043200,43.69,73782.59,0.0,-0.99848,0.0,0.29487]
[1780180045501,43.69,73782.59,0.0,-0.99848,0.0,0.29487]
[1780180045723,43.69,73782.59,0.0,-0.99848,0.0,0.29487]
[1780180045825,43.69,73782.59,0.0,-0.99848,0.0,0.29487]
[1780180046800,43.69,73782.59,0.0,-0.99848,0.0,0.29487]
[1780180046969,43.69,73782.59,0.0,-0.99848,0.0,0.29487]
[1780180056099,43.69,73779.53,0.0,-0.99849,0.0,0.29342]
[1780180056220,43.69,73779.53,0.0,-0.99849,0.0,0.29342]
[1780180056321,43.69,73779.53,0.0,-0.99849,0.0,0.29342]
[1780180057753,43.69,73779.53,0.0,-0.99849,0.0,0.29342]
[1780180057968,43.69,73779.53,0.0,-0.99849,0.0,0.29342]
[1780180067368,43.69,73779.71,0.0,-0.99849,0.0,0.29348]
[1780180072403,43.69,73779.64,0.0,-0.99849,0.0,0.29346]
[1780180077438,43.69,73781.14,0.0,-0.99849,0.0,0.29396]
[1780180078431,43.69,73781.14,0.0,-0.99849,0.0,0.29396]
[1780180078471,43.69,73781.14,0.0,-0.99849,0.0,0.29396]
[1780180078486,43.69,73781.35,0.0,-0.99849,0.0,0.29403]
[1780180080155,43.69,73781.39,0.0,-0.99849,0.0,0.29405]
[1780180080219,43.69,73781.39,0.0,-0.99849,0.0,0.29405]
[1780180088515,43.69,73782.71,0.0,-0.99848,0.0,0.29449]
[1780180094063,43.69,73782.85,0.0,-0.99848,0.0,0.29454]
[1780180094222,43.69,73782.85,0.0,-0.99848,0.0,0.29454]
[1780180094323,43.69,73782.85,0.0,-0.99848,0.0,0.29454]
[1780180095251,43.69,73782.85,0.0,-0.99848,0.0,0.29454]
[1780180095469,43.69,73782.85,0.0,-0.99848,0.0,0.29454]
[1780180105634,43.69,73783.24,0.0,-0.99848,0.0,0.29467]
[1780180110669,43.69,73781.41,0.0,-0.99849,0.0,0.29405]
[1780180115840,43.69,73781.25,0.0,-0.99849,0.0,0.29358]
[1780180115968,43.69,73781.25,0.0,-0.99849,0.0,0.29358]
[1780180116070,43.69,73781.25,0.0,-0.99849,0.0,0.29358]
[1780180116402,43.69,73781.25,0.0,-0.99849,0.0,0.29358]
[1780180116469,43.69,73781.25,0.0,-0.99849,0.0,0.29358]
[1780180121746,43.69,73783.15,0.0,-0.99849,0.0,0.29422]
[1780180128795,43.69,73783.02,0.0,-0.99849,0.0,0.29418]
[1780180133830,43.69,73782.82,0.0,-0.99849,0.0,0.29411]
[1780180138864,43.69,73781.18,0.0,-0.99849,0.0,0.29355]
[1780180141070,43.69,73781.11,0.0,-0.99849,0.0,0.29353]
[1780180141087,43.69,73780.36,0.0,-0.99849,0.0,0.29328]
[1780180141221,43.69,73780.36,0.0,-0.99849,0.0,0.29328]
[1780180141886,43.69,73779.64,0.0,-0.99849,0.0,0.29304]
[1780180142774,43.69,73779.64,0.0,-0.99849,0.0,0.29304]
[1780180142971,43.69,73779.64,0.0,-0.99849,0.0,0.29304]
[1780180148935,43.69,73778.22,0.0,-0.9985,0.0,0.29256]
[1780180151577,43.69,73778.26,0.0,-0.9985,0.0,0.29257]
[1780180151722,43.69,73778.26,0.0,-0.9985,0.0,0.29257]
[1780180152963,43.69,73778.48,0.0,-0.99849,0.0,0.29264]
[1780180153387,43.69,73778.48,0.0,-0.99849,0.0,0.29264]
[1780180153469,43.69,73778.48,0.0,-0.99849,0.0,0.29264]
[1780180160016,43.69,73778.48,0.0,-0.99849,0.0,0.29264]
[1780180162048,43.69,73778.48,0.0,-0.99849,0.0,0.29264]
[1780180162145,43.69,73778.48,0.0,-0.99849,0.0,0.29264]
[1780180162218,43.69,73778.48,0.0,-0.99849,0.0,0.29264]
[1780180163037,43.69,73778.68,0.0,-0.99849,0.0,0.29271]
[1780180163752,43.69,73778.68,0.0,-0.99849,0.0,0.29271]
[1780180163968,43.69,73778.68,0.0,-0.99849,0.0,0.29271]
[1780180166058,43.69,73780.85,0.0,-0.99849,0.0,0.29344]
[1780180171093,43.69,73781.68,0.0,-0.99849,0.0,0.2933]
[1780180171932,43.69,73781.68,0.0,-0.99849,0.0,0.2933]
[1780180171971,43.69,73781.68,0.0,-0.99849,0.0,0.2933]
[1780180172100,43.69,73781.67,0.0,-0.99849,0.0,0.2933]
[1780180173525,43.69,73781.67,0.0,-0.99849,0.0,0.2933]
[1780180173719,43.69,73781.67,0.0,-0.99849,0.0,0.2933]
[1780180179149,43.69,73782.17,0.0,-0.99849,0.0,0.29347]
[1780180193247,43.69,73781.88,0.0,-0.99849,0.0,0.29337]
[1780180198292,43.69,73786.54,0.0,-0.99848,0.0,0.29494]
[1780180199292,43.69,73798.07,0.0,-0.99846,0.0,0.29887]
[1780180200299,43.69,73802.83,0.0,-0.99845,0.0,0.30051]
[1780180202444,43.69,73802.3,0.0,-0.99845,0.0,0.30032]
[1780180202468,43.69,73802.3,0.0,-0.99845,0.0,0.30032]
[1780180203043,43.69,73802.55,0.0,-0.99845,0.0,0.30041]
[1780180204585,43.69,73802.98,0.0,-0.99845,0.0,0.30056]
[1780180204724,43.69,73802.98,0.0,-0.99845,0.0,0.30056]
[1780180208355,43.69,73799.06,0.0,-0.99846,0.0,0.29921]
[1780180209621,43.69,73799.06,0.0,-0.99846,0.0,0.29921]
[1780180209727,43.69,73799.06,0.0,-0.99846,0.0,0.29921]
[1780180209828,43.69,73798.95,0.0,-0.99846,0.0,0.29917]
[1780180211376,43.69,73796.85,0.0,-0.99846,0.0,0.29845]
[1780180214008,43.69,73796.03,0.0,-0.99846,0.0,0.29817]
[1780180214220,43.69,73796.01,0.0,-0.99846,0.0,0.29817]
[1780180219432,43.69,73796.11,0.0,-0.99846,0.0,0.2982]
[1780180224467,43.69,73796.7,0.0,-0.99846,0.0,0.2984]
[1780180230510,43.69,73796.26,0.0,-0.99846,0.0,0.29825]
[1780180234781,43.69,73796.29,0.0,-0.99847,0.0,0.29784]
[1780180234969,43.69,73796.29,0.0,-0.99847,0.0,0.29784]
[1780180235070,43.69,73796.33,0.0,-0.99847,0.0,0.29785]
[1780180236343,43.69,73796.46,0.0,-0.99847,0.0,0.29789]
[1780180236469,43.69,73796.46,0.0,-0.99847,0.0,0.29789]
[1780180241701,43.69,73796.89,0.0,-0.99846,0.0,0.29804]
[1780180241720,43.69,73796.89,0.0,-0.99846,0.0,0.29804]
[1780180241801,43.69,73800.53,0.0,-0.99846,0.0,0.29929]
[1780180243594,43.69,73801.45,0.0,-0.99846,0.0,0.2996]
[1780180243722,43.69,73801.45,0.0,-0.99846,0.0,0.2996]
[1780180250650,43.69,73801.82,0.0,-0.99845,0.0,0.29973]
[1780180255021,43.69,73801.95,0.0,-0.99845,0.0,0.29978]
[1780180255219,43.69,73801.95,0.0,-0.99845,0.0,0.29978]
[1780180255223,43.69,73802.16,0.0,-0.99845,0.0,0.29985]
[1780180256694,43.69,73794.2,0.0,-0.99847,0.0,0.29712]
[1780180258122,43.69,73794.2,0.0,-0.99847,0.0,0.29712]
[1780180258218,43.69,73794.2,0.0,-0.99847,0.0,0.29712]
[1780180258224,43.69,73791.85,0.0,-0.99847,0.0,0.29632]
[1780180263744,43.69,73791.56,0.0,-0.99847,0.0,0.29622]
[1780180267492,43.69,73792.2,0.0,-0.99847,0.0,0.29644]
[1780180267719,43.69,73792.2,0.0,-0.99847,0.0,0.29644]
[1780180267820,43.69,73792.2,0.0,-0.99847,0.0,0.29644]
[1780180269115,43.69,73792.2,0.0,-0.99847,0.0,0.29644]
[1780180269219,43.69,73792.2,0.0,-0.99847,0.0,0.29644]
[1780180276835,43.69,73787.19,0.0,-0.99848,0.0,0.29474]
[1780180278630,43.69,73786.63,0.0,-0.99848,0.0,0.29455]
[1780180278718,43.69,73786.63,0.0,-0.99848,0.0,0.29455]
[1780180278853,43.69,73785.34,0.0,-0.99849,0.0,0.29412]
[1780180280653,43.69,73785.71,0.0,-0.99849,0.0,0.29424]
[1780180280719,43.69,73785.71,0.0,-0.99849,0.0,0.29424]
[1780180284894,43.69,73791.74,0.0,-0.99847,0.0,0.29629]
[1780180285579,43.69,73791.74,0.0,-0.99847,0.0,0.29629]
[1780180285719,43.69,73791.74,0.0,-0.99847,0.0,0.29629]
[1780180285901,43.69,73792.74,0.0,-0.99847,0.0,0.29663]
[1780180287446,43.69,73792.34,0.0,-0.99847,0.0,0.29649]
[1780180287469,43.69,73792.34,0.0,-0.99847,0.0,0.29649]
[1780180291914,43.69,73789.47,0.0,-0.99848,0.0,0.29551]
[1780180291968,43.69,73789.47,0.0,-0.99848,0.0,0.29551]
[1780180297313,43.69,73790.46,0.0,-0.99848,0.0,0.29543]
[1780180297471,43.69,73790.46,0.0,-0.99848,0.0,0.29543]
[1780180297992,43.69,73789.68,0.0,-0.99848,0.0,0.29516]
[1780180299032,43.69,73789.68,0.0,-0.99848,0.0,0.29516]
[1780180299218,43.69,73789.68,0.0,-0.99848,0.0,0.29516]
[1780180305041,43.69,73789.34,0.0,-0.99848,0.0,0.29505]
[1780180310077,43.69,73789.4,0.0,-0.99848,0.0,0.29507]
[1780180317129,43.69,73789.25,0.0,-0.99848,0.0,0.29502]
[1780180317221,43.69,73789.25,0.0,-0.99848,0.0,0.29502]
[1780180318447,43.69,73789.25,0.0,-0.99848,0.0,0.29502]
[1780180318468,43.69,73789.25,0.0,-0.99848,0.0,0.29502]
[1780180320146,43.69,73789.28,0.0,-0.99848,0.0,0.29503]
[1780180325182,43.69,73789.45,0.0,-0.99848,0.0,0.29508]
[1780180330217,43.69,73788.97,0.0,-0.99848,0.0,0.29492]
[1780180335252,43.69,73788.68,0.0,-0.99848,0.0,0.29482]
[1780180340287,43.69,73788.7,0.0,-0.99848,0.0,0.29483]
[1780180345322,43.69,73789.36,0.0,-0.99848,0.0,0.29505]
[1780180348937,43.69,73789.55,0.0,-0.99848,0.0,0.29512]
[1780180348970,43.69,73789.55,0.0,-0.99848,0.0,0.29512]
[1780180354385,43.69,73789.53,0.0,-0.99848,0.0,0.29469]
[1780180359420,43.69,73789.65,0.0,-0.99848,0.0,0.29473]
[1780180364455,43.69,73788.28,0.0,-0.99848,0.0,0.29427]
[1780180369743,43.69,73788.35,0.0,-0.99848,0.0,0.29429]
[1780180369969,43.69,73788.35,0.0,-0.99848,0.0,0.29429]
[1780180370009,43.69,73788.33,0.0,-0.99848,0.0,0.29428]
[1780180371644,43.69,73787.4,0.0,-0.99849,0.0,0.29397]
[1780180371720,43.69,73787.4,0.0,-0.99849,0.0,0.29397]
[1780180379560,43.69,73787.09,0.0,-0.99849,0.0,0.29386]
[1780180383304,43.69,73787.16,0.0,-0.99849,0.0,0.29389]
[1780180383313,43.69,73787.2,0.0,-0.99849,0.0,0.2939]
[1780180383468,43.69,73787.2,0.0,-0.99849,0.0,0.2939]
[1780180383588,43.69,73789.1,0.0,-0.99848,0.0,0.29454]
[1780180385607,43.69,73789.1,0.0,-0.99848,0.0,0.29454]
[1780180385719,43.69,73789.1,0.0,-0.99848,0.0,0.29454]
[1780180391076,43.69,73789.13,0.0,-0.99848,0.0,0.29455]
[1780180391218,43.69,73789.13,0.0,-0.99848,0.0,0.29455]
[1780180391243,43.69,73791.11,0.0,-0.99848,0.0,0.29522]
[1780180393521,43.69,73792.28,0.0,-0.99848,0.0,0.29562]
[1780180393720,43.69,73792.28,0.0,-0.99848,0.0,0.29562]
[1780180399729,43.69,73793.24,0.0,-0.99848,0.0,0.29595]
[1780180399968,43.69,73793.24,0.0,-0.99848,0.0,0.29595]
[1780180400059,43.69,73790.55,0.0,-0.99848,0.0,0.29503]
[1780180400708,43.69,73785.98,0.0,-0.99849,0.0,0.29349]
[1780180401715,43.69,73783.52,0.0,-0.99849,0.0,0.29266]
[1780180402722,43.69,73787.2,0.0,-0.99849,0.0,0.2939]
[1780180403468,43.69,73787.2,0.0,-0.99849,0.0,0.2939]
[1780180403729,43.69,73789.53,0.0,-0.99848,0.0,0.29469]
[1780180408764,43.69,73789.2,0.0,-0.99848,0.0,0.29458]
[1780180410072,43.69,73789.2,0.0,-0.99848,0.0,0.29458]
[1780180410219,43.69,73789.2,0.0,-0.99848,0.0,0.29458]
[1780180415813,43.69,73789.48,0.0,-0.99848,0.0,0.29425]
[1780180421855,43.69,73789.04,0.0,-0.99849,0.0,0.2941]
[1780180424677,43.69,73789.68,0.0,-0.99848,0.0,0.29432]
[1780180424719,43.69,73789.68,0.0,-0.99848,0.0,0.29432]
[1780180424754,43.69,73789.68,0.0,-0.99848,0.0,0.29432]
[1780180431925,43.69,73789.61,0.0,-0.99848,0.0,0.29429]
[1780180436960,43.69,73793.61,0.0,-0.99848,0.0,0.29565]
[1780180437967,43.69,73796.71,0.0,-0.99847,0.0,0.2967]
[1780180439072,43.69,73796.71,0.0,-0.99847,0.0,0.2967]
[1780180439219,43.69,73796.71,0.0,-0.99847,0.0,0.2967]
[1780180441157,43.69,73796.78,0.0,-0.99847,0.0,0.29673]
[1780180441218,43.69,73796.78,0.0,-0.99847,0.0,0.29673]
[1780180441320,43.69,73796.7,0.0,-0.99847,0.0,0.2967]
[1780180447030,43.69,73795.84,0.0,-0.99847,0.0,0.29641]
[1780180452065,43.69,73795.27,0.0,-0.99847,0.0,0.29621]
[1780180454082,43.69,73791.49,0.0,-0.99848,0.0,0.29493]
[1780180456179,43.69,73791.64,0.0,-0.99848,0.0,0.29498]
[1780180456218,43.69,73791.64,0.0,-0.99848,0.0,0.29498]
[1780180461131,43.69,73787.99,0.0,-0.99849,0.0,0.29374]
[1780180461734,43.69,73787.99,0.0,-0.99849,0.0,0.29374]
[1780180461969,43.69,73787.99,0.0,-0.99849,0.0,0.29374]
[1780180462114,43.69,73787.99,0.0,-0.99849,0.0,0.29374]
[1780180462219,43.69,73787.99,0.0,-0.99849,0.0,0.29374]
[1780180462320,43.69,73788.49,0.0,-0.99849,0.0,0.29391]
[1780180467175,43.69,73791.4,0.0,-0.99848,0.0,0.2949]
[1780180468516,43.69,73792.54,0.0,-0.99848,0.0,0.29528]
[1780180468721,43.69,73792.54,0.0,-0.99848,0.0,0.29528]
[1780180480266,43.69,73791.25,0.0,-0.99848,0.0,0.29442]
[1780180483495,43.69,73791.34,0.0,-0.99848,0.0,0.29446]
[1780180483719,43.69,73791.47,0.0,-0.99848,0.0,0.2945]
[1780180485686,43.69,73791.48,0.0,-0.99848,0.0,0.2945]
[1780180485719,43.69,73791.48,0.0,-0.99848,0.0,0.2945]
[1780180485820,43.69,73791.48,0.0,-0.99848,0.0,0.2945]
[1780180492350,43.69,73790.66,0.0,-0.99848,0.0,0.29423]
[1780180502420,43.69,73790.52,0.0,-0.99848,0.0,0.29418]
[1780180507455,43.69,73790.53,0.0,-0.99848,0.0,0.29418]
[1780180517525,43.69,73790.53,0.0,-0.99848,0.0,0.29418]
[1780180523567,43.69,73790.58,0.0,-0.99848,0.0,0.2942]
[1780180526588,43.69,73787.1,0.0,-0.99849,0.0,0.29302]
[1780180527944,43.69,73787.1,0.0,-0.99849,0.0,0.29302]
[1780180527967,43.69,73787.1,0.0,-0.99849,0.0,0.29302]
[1780180533637,43.69,73787.3,0.0,-0.99849,0.0,0.29267]
[1780180535088,43.69,73787.3,0.0,-0.99849,0.0,0.29267]
[1780180535221,43.69,73787.3,0.0,-0.99849,0.0,0.29267]
[1780180537259,43.69,73788.71,0.0,-0.99849,0.0,0.29314]
[1780180537468,43.69,73788.71,0.0,-0.99849,0.0,0.29314]
[1780180537324,43.69,73789.27,0.0,-0.99849,0.0,0.29333]
[1780180542700,43.69,73789.31,0.0,-0.99849,0.0,0.29335]
[1780180545086,43.69,73789.3,0.0,-0.99849,0.0,0.29334]
[1780180545220,43.69,73789.3,0.0,-0.99849,0.0,0.29334]
[1780180551763,43.69,73789.06,0.0,-0.99849,0.0,0.29326]
[1780180553291,43.69,73789.06,0.0,-0.99849,0.0,0.29326]
[1780180553468,43.69,73789.06,0.0,-0.99849,0.0,0.29326]
[1780180554741,43.69,73791.12,0.0,-0.99849,0.0,0.29396]
[1780180554969,43.69,73791.12,0.0,-0.99849,0.0,0.29396]
[1780180555070,43.69,73791.18,0.0,-0.99849,0.0,0.29398]
[1780180560826,43.69,73790.64,0.0,-0.99849,0.0,0.2938]
[1780180572910,43.69,73790.56,0.0,-0.99849,0.0,0.29377]
[1780180577945,43.69,73790.62,0.0,-0.99849,0.0,0.29379]
[1780180583987,43.69,73790.92,0.0,-0.99849,0.0,0.29389]
[1780180588332,43.69,73790.92,0.0,-0.99849,0.0,0.29389]
[1780180588469,43.69,73790.92,0.0,-0.99849,0.0,0.29389]
[1780180595067,43.69,73790.82,0.0,-0.99849,0.0,0.29343]
[1780180600102,43.69,73790.7,0.0,-0.99849,0.0,0.29339]
[1780180605202,43.69,73790.81,0.0,-0.99849,0.0,0.29343]
[1780180605220,43.69,73790.81,0.0,-0.99849,0.0,0.29343]
[1780180608030,43.69,73793.94,0.0,-0.99848,0.0,0.29449]
[1780180608219,43.69,73793.94,0.0,-0.99848,0.0,0.29449]
[1780180609716,43.69,73797.05,0.0,-0.99848,0.0,0.29554]
[1780180609968,43.69,73797.05,0.0,-0.99848,0.0,0.29554]
[1780180610173,43.69,73797.01,0.0,-0.99848,0.0,0.29553]
[1780180617222,43.69,73796.35,0.0,-0.99848,0.0,0.29531]
[1780180619579,43.69,73796.31,0.0,-0.99848,0.0,0.29529]
[1780180619719,43.69,73796.14,0.0,-0.99848,0.0,0.29523]
[1780180625289,43.69,73794.57,0.0,-0.99848,0.0,0.2947]
[1780180625468,43.69,73794.57,0.0,-0.99848,0.0,0.2947]
[1780180625570,43.69,73794.72,0.0,-0.99848,0.0,0.29475]
[1780180632327,43.69,73790.0,0.0,-0.99849,0.0,0.29316]
[1780180633333,43.69,73790.0,0.0,-0.99849,0.0,0.29316]
[1780180633475,43.69,73790.0,0.0,-0.99849,0.0,0.29316]
[1780180639376,43.69,73788.46,0.0,-0.99849,0.0,0.29264]
[1780180641012,43.69,73787.99,0.0,-0.99849,0.0,0.29248]
[1780180641219,43.69,73787.99,0.0,-0.99849,0.0,0.29248]
[1780180641320,43.69,73787.99,0.0,-0.99849,0.0,0.29248]
[1780180646428,43.69,73788.22,0.0,-0.99849,0.0,0.29256]
[1780180651565,43.69,73789.1,0.0,-0.99849,0.0,0.29285]
[1780180651719,43.69,73790.15,0.0,-0.99849,0.0,0.29279]
[1780180657505,43.69,73789.84,0.0,-0.99849,0.0,0.29268]
[1780180661126,43.69,73790.13,0.0,-0.99849,0.0,0.29278]
[1780180661219,43.69,73790.13,0.0,-0.99849,0.0,0.29278]
[1780180663505,43.69,73790.2,0.0,-0.99849,0.0,0.2928]
[1780180663538,43.69,73790.2,0.0,-0.99849,0.0,0.2928]
[1780180663723,43.69,73790.2,0.0,-0.99849,0.0,0.2928]
[1780180668583,43.69,73786.95,0.0,-0.9985,0.0,0.29171]
[1780180669230,43.69,73786.95,0.0,-0.9985,0.0,0.29171]
[1780180669468,43.69,73786.95,0.0,-0.9985,0.0,0.29171]
[1780180669590,43.69,73783.48,0.0,-0.9985,0.0,0.29055]
[1780180674625,43.69,73783.06,0.0,-0.99851,0.0,0.29041]
[1780180675632,43.69,73775.46,0.0,-0.99852,0.0,0.28788]
[1780180676639,43.69,73774.46,0.0,-0.99852,0.0,0.28754]
[1780180677896,43.69,73773.3,0.0,-0.99852,0.0,0.28716]
[1780180677968,43.69,73773.3,0.0,-0.99852,0.0,0.28716]
[1780180682193,43.69,73770.91,0.0,-0.99853,0.0,0.28637]
[1780180682218,43.69,73770.91,0.0,-0.99853,0.0,0.28637]
[1780180682681,43.69,73770.89,0.0,-0.99853,0.0,0.28636]
[1780180687715,43.69,73770.12,0.0,-0.99853,0.0,0.28611]
[1780180692751,43.69,73764.6,0.0,-0.99854,0.0,0.28429]
[1780180693758,43.69,73753.47,0.0,-0.99856,0.0,0.28066]
[1780180694765,43.69,73748.26,0.0,-0.99857,0.0,0.27897]
[1780180697786,43.69,73745.56,0.0,-0.99857,0.0,0.2781]
[1780180701499,43.69,73746.72,0.0,-0.99857,0.0,0.27847]
[1780180701719,43.69,73746.72,0.0,-0.99857,0.0,0.27847]
[1780180706849,43.69,73747.14,0.0,-0.99857,0.0,0.27861]
[1780180710498,43.69,73747.6,0.0,-0.99857,0.0,0.27876]
[1780180710722,43.69,73747.6,0.0,-0.99857,0.0,0.27876]
[1780180713699,43.69,73750.17,0.0,-0.99857,0.0,0.27918]
[1780180713721,43.69,73750.17,0.0,-0.99857,0.0,0.27918]
[1780180713898,43.69,73753.16,0.0,-0.99856,0.0,0.28015]
[1780180718933,43.69,73753.54,0.0,-0.99856,0.0,0.28027]
[1780180722156,43.69,73751.26,0.0,-0.99857,0.0,0.27954]
[1780180722219,43.69,73751.26,0.0,-0.99857,0.0,0.27954]
[1780180725504,43.69,73749.96,0.0,-0.99857,0.0,0.27912]
[1780180725719,43.69,73749.96,0.0,-0.99857,0.0,0.27912]
[1780180725935,43.69,73749.23,0.0,-0.99857,0.0,0.27888]
[1780180725969,43.69,73749.23,0.0,-0.99857,0.0,0.27888]
[1780180726036,43.69,73746.51,0.0,-0.99857,0.0,0.278]
[1780180733033,43.69,73745.63,0.0,-0.99858,0.0,0.27772]
[1780180735727,43.69,73740.39,0.0,-0.99859,0.0,0.27604]
[1780180736722,43.69,73740.39,0.0,-0.99859,0.0,0.27604]
[1780180737063,43.69,73734.79,0.0,-0.99859,0.0,0.27425]
[1780180742097,43.69,73741.46,0.0,-0.99858,0.0,0.27638]
[1780180744995,43.69,73741.33,0.0,-0.99858,0.0,0.27634]
[1780180745154,43.69,73741.33,0.0,-0.99858,0.0,0.27634]
[1780180745219,43.69,73741.33,0.0,-0.99858,0.0,0.27634]
[1780180745321,43.69,73741.54,0.0,-0.99858,0.0,0.27641]
[1780180751160,43.69,73740.46,0.0,-0.99858,0.0,0.27606]
[1780180752870,43.69,73740.82,0.0,-0.99858,0.0,0.27618]
[1780180752968,43.69,73740.82,0.0,-0.99858,0.0,0.27618]
[1780180753089,43.69,73740.82,0.0,-0.99858,0.0,0.27618]
[1780180753220,43.69,73740.82,0.0,-0.99858,0.0,0.27618]
[1780180753321,43.69,73741.04,0.0,-0.99858,0.0,0.27625]
[1780180759216,43.69,73741.74,0.0,-0.99858,0.0,0.27647]
[1780180759960,43.69,73741.74,0.0,-0.99858,0.0,0.27647]
[1780180759968,43.69,73741.74,0.0,-0.99858,0.0,0.27647]
[1780180760016,43.69,73741.74,0.0,-0.99858,0.0,0.27647]
[1780180760219,43.69,73741.74,0.0,-0.99858,0.0,0.27647]
[1780180760225,43.69,73741.75,0.0,-0.99858,0.0,0.27647]
[1780180765260,43.69,73741.77,0.0,-0.99858,0.0,0.27648]
[1780180770295,43.69,73742.16,0.0,-0.99858,0.0,0.27661]
[1780180774323,43.69,73738.52,0.0,-0.99859,0.0,0.27504]
[1780180776067,43.69,73736.46,0.0,-0.99859,0.0,0.27438]
[1780180776220,43.69,73736.46,0.0,-0.99859,0.0,0.27438]
[1780180776391,43.69,73736.46,0.0,-0.99859,0.0,0.27438]
[1780180776469,43.69,73736.46,0.0,-0.99859,0.0,0.27438]
[1780180776492,43.69,73734.57,0.0,-0.9986,0.0,0.27378]
[1780180783389,43.69,73731.98,0.0,-0.9986,0.0,0.27296]
[1780180784176,43.69,73731.98,0.0,-0.9986,0.0,0.27296]
[1780180784218,43.69,73731.98,0.0,-0.9986,0.0,0.27296]
[1780180784399,43.69,73731.98,0.0,-0.9986,0.0,0.27296]
[1780180784468,43.69,73731.98,0.0,-0.9986,0.0,0.27296]
[1780180784500,43.69,73731.92,0.0,-0.9986,0.0,0.27294]
[1780180785402,43.69,73729.36,0.0,-0.99861,0.0,0.27213]
[1780180793458,43.69,73729.73,0.0,-0.99861,0.0,0.27225]
[1780180800508,43.69,73729.26,0.0,-0.99861,0.0,0.2721]
[1780180801515,43.69,73723.95,0.0,-0.99862,0.0,0.27043]
[1780180802522,43.69,73717.7,0.0,-0.99863,0.0,0.26847]
[1780180804536,43.69,73717.27,0.0,-0.99863,0.0,0.26834]
[1780180805543,43.69,73700.91,0.0,-0.99866,0.0,0.26327]
[1780180807562,43.69,73700.48,0.0,-0.99866,0.0,0.26314]
[1780180812088,43.69,73701.04,0.0,-0.99866,0.0,0.26331]
[1780180812218,43.69,73701.04,0.0,-0.99866,0.0,0.26331]
[1780180812597,43.69,73700.82,0.0,-0.99866,0.0,0.26325]
[1780180816625,43.69,73706.33,0.0,-0.99865,0.0,0.26494]
[1780180819019,43.69,73706.79,0.0,-0.99865,0.0,0.26508]
[1780180819219,43.69,73706.79,0.0,-0.99865,0.0,0.26508]
[1780180821660,43.69,73712.78,0.0,-0.99864,0.0,0.26694]
[1780180823345,43.69,73714.52,0.0,-0.99863,0.0,0.26748]
[1780180823631,43.69,73714.52,0.0,-0.99863,0.0,0.26748]
[1780180823674,43.69,73717.06,0.0,-0.99863,0.0,0.26827]
[1780180824745,43.69,73717.06,0.0,-0.99863,0.0,0.26827]
[1780180825023,43.69,73717.34,0.0,-0.99863,0.0,0.26836]
[1780180829804,43.69,73716.09,0.0,-0.99863,0.0,0.26797]
[1780180829968,43.69,73714.81,0.0,-0.99863,0.0,0.26757]
[1780180830723,43.69,73711.89,0.0,-0.99864,0.0,0.26666]
[1780180831404,43.69,73711.89,0.0,-0.99864,0.0,0.26666]
[1780180831468,43.69,73711.89,0.0,-0.99864,0.0,0.26666]
[1780180836766,43.69,73710.37,0.0,-0.99864,0.0,0.2658]
[1780180841801,43.69,73711.41,0.0,-0.99864,0.0,0.26612]
[1780180844935,43.69,73712.84,0.0,-0.99864,0.0,0.26657]
[1780180844968,43.69,73712.84,0.0,-0.99864,0.0,0.26657]
[1780180845114,43.69,73712.84,0.0,-0.99864,0.0,0.26657]
[1780180845219,43.69,73712.84,0.0,-0.99864,0.0,0.26657]
[1780180845281,43.69,73712.84,0.0,-0.99864,0.0,0.26657]
[1780180850869,43.69,73713.06,0.0,-0.99864,0.0,0.26663]
[1780180852883,43.69,73715.86,0.0,-0.99863,0.0,0.2675]
[1780180854808,43.69,73716.38,0.0,-0.99863,0.0,0.26767]
[1780180854862,43.69,73716.38,0.0,-0.99863,0.0,0.26767]
[1780180854969,43.69,73716.38,0.0,-0.99863,0.0,0.26767]
[1780180855048,43.69,73716.38,0.0,-0.99863,0.0,0.26767]
[1780180855226,43.69,73716.38,0.0,-0.99863,0.0,0.26767]
[1780180860939,43.69,73720.4,0.0,-0.99862,0.0,0.26892]
[1780180863201,43.69,73720.72,0.0,-0.99862,0.0,0.26902]
[1780180863219,43.69,73720.72,0.0,-0.99862,0.0,0.26902]
[1780180863487,43.69,73720.72,0.0,-0.99862,0.0,0.26902]
[1780180863720,43.69,73720.72,0.0,-0.99862,0.0,0.26902]
[1780180863753,43.69,73720.74,0.0,-0.99862,0.0,0.26903]
[1780180864967,43.69,73717.84,0.0,-0.99863,0.0,0.26812]
[1780180870007,43.69,73717.25,0.0,-0.99863,0.0,0.26794]
[1780180876044,43.69,73713.25,0.0,-0.99864,0.0,0.26669]
[1780180880800,43.69,73711.56,0.0,-0.99864,0.0,0.26617]
[1780180880822,43.69,73711.52,0.0,-0.99864,0.0,0.26616]
[1780180880969,43.69,73711.52,0.0,-0.99864,0.0,0.26616]
[1780180881219,43.69,73711.52,0.0,-0.99864,0.0,0.26616]
[1780180885107,43.69,73714.07,0.0,-0.99864,0.0,0.26695]
[1780180886814,43.69,73714.07,0.0,-0.99864,0.0,0.26695]
[1780180886873,43.69,73714.07,0.0,-0.99864,0.0,0.26695]
[1780180886915,43.69,73713.88,0.0,-0.99864,0.0,0.26689]
[1780180886969,43.69,73713.88,0.0,-0.99864,0.0,0.26689]
[1780180892156,43.69,73714.65,0.0,-0.99864,0.0,0.26674]
[1780180897191,43.69,73716.43,0.0,-0.99863,0.0,0.26729]
[1780180898350,43.69,73716.43,0.0,-0.99863,0.0,0.26729]
[1780180898469,43.69,73716.43,0.0,-0.99863,0.0,0.26729]
[1780180898570,43.69,73717.05,0.0,-0.99863,0.0,0.26748]
[1780180899006,43.69,73717.05,0.0,-0.99863,0.0,0.26748]
[1780180899218,43.69,73717.05,0.0,-0.99863,0.0,0.26748]
[1780180899319,43.69,73721.24,0.0,-0.99862,0.0,0.26879]
[1780180905249,43.69,73722.03,0.0,-0.99862,0.0,0.26904]
[1780180906528,43.69,73722.03,0.0,-0.99862,0.0,0.26904]
[1780180906720,43.69,73722.03,0.0,-0.99862,0.0,0.26904]
[1780180906728,43.69,73722.03,0.0,-0.99862,0.0,0.26904]
[1780180906771,43.69,73721.79,0.0,-0.99862,0.0,0.26896]
[1780180906970,43.69,73721.79,0.0,-0.99862,0.0,0.26896]
[1780180910791,43.69,73721.35,0.0,-0.99862,0.0,0.26882]
[1780180910933,43.69,73721.35,0.0,-0.99862,0.0,0.26882]
[1780180910799,43.69,73723.8,0.0,-0.99862,0.0,0.26959]
[1780180910968,43.69,73723.8,0.0,-0.99862,0.0,0.26959]
[1780180911292,43.69,73724.19,0.0,-0.99862,0.0,0.26971]
[1780180914315,43.69,73729.62,0.0,-0.99861,0.0,0.27142]
[1780180915639,43.69,73729.62,0.0,-0.99861,0.0,0.27142]
[1780180915719,43.69,73729.62,0.0,-0.99861,0.0,0.27142]
[1780180915740,43.69,73731.73,0.0,-0.99861,0.0,0.27209]
[1780180916112,43.69,73731.73,0.0,-0.99861,0.0,0.27209]
[1780180916219,43.69,73731.73,0.0,-0.99861,0.0,0.27209]
[1780180921365,43.69,73734.96,0.0,-0.9986,0.0,0.27311]
[1780180923362,43.69,73737.15,0.0,-0.9986,0.0,0.2738]
[1780180923468,43.69,73737.15,0.0,-0.9986,0.0,0.2738]
[1780180923506,43.69,73737.77,0.0,-0.9986,0.0,0.274]
[1780180924101,43.69,73737.77,0.0,-0.9986,0.0,0.274]
[1780180924218,43.69,73737.77,0.0,-0.9986,0.0,0.274]
[1780180928876,43.69,73737.42,0.0,-0.9986,0.0,0.27389]
[1780180928969,43.69,73735.8,0.0,-0.9986,0.0,0.27338]
[1780180928984,43.69,73735.8,0.0,-0.9986,0.0,0.27338]
[1780180929218,43.69,73735.8,0.0,-0.9986,0.0,0.27338]
[1780180929421,43.69,73735.12,0.0,-0.9986,0.0,0.27316]
[1780180932870,43.69,73735.11,0.0,-0.9986,0.0,0.27316]
[1780180932968,43.69,73735.11,0.0,-0.9986,0.0,0.27316]
[1780180933387,43.69,73735.87,0.0,-0.9986,0.0,0.2734]
[1780180933468,43.69,73735.87,0.0,-0.9986,0.0,0.2734]
[1780180933480,43.69,73735.94,0.0,-0.9986,0.0,0.27342]
[1780180938484,43.69,73735.75,0.0,-0.9986,0.0,0.27336]
[1780180940499,43.69,73732.45,0.0,-0.99861,0.0,0.27231]
[1780180941236,43.69,73732.45,0.0,-0.99861,0.0,0.27231]
[1780180941469,43.69,73732.45,0.0,-0.99861,0.0,0.27231]
[1780180941513,43.69,73732.45,0.0,-0.99861,0.0,0.27231]
[1780180941719,43.69,73732.45,0.0,-0.99861,0.0,0.27231]
[1780180941820,43.69,73731.54,0.0,-0.99861,0.0,0.27203]
[1780180948283,43.69,73732.06,0.0,-0.99861,0.0,0.27219]
[1780180948468,43.69,73732.06,0.0,-0.99861,0.0,0.27219]
[1780180948599,43.69,73732.06,0.0,-0.99861,0.0,0.27219]
[1780180948722,43.69,73732.06,0.0,-0.99861,0.0,0.27219]
[1780180948823,43.69,73732.16,0.0,-0.99861,0.0,0.27222]
[1780180959633,43.69,73732.3,0.0,-0.99861,0.0,0.27187]
[1780180966682,43.69,73732.36,0.0,-0.99861,0.0,0.27189]
[1780180968508,43.69,73732.36,0.0,-0.99861,0.0,0.27189]
[1780180968719,43.69,73732.36,0.0,-0.99861,0.0,0.27189]
[1780180968733,43.69,73732.36,0.0,-0.99861,0.0,0.27189]
[1780180968968,43.69,73732.36,0.0,-0.99861,0.0,0.27189]
[1780180968821,43.69,73732.36,0.0,-0.99861,0.0,0.27189]
[1780180974738,43.69,73732.5,0.0,-0.99861,0.0,0.27193]
[1780180979773,43.69,73732.63,0.0,-0.99861,0.0,0.27197]
[1780180984242,43.69,73732.63,0.0,-0.99861,0.0,0.27197]
[1780180984469,43.69,73732.63,0.0,-0.99861,0.0,0.27197]
[1780180987912,43.69,73732.63,0.0,-0.99861,0.0,0.27197]
[1780180987969,43.69,73732.63,0.0,-0.99861,0.0,0.27197]
[1780180988011,43.69,73732.17,0.0,-0.99861,0.0,0.27183]
[1780180992114,43.69,73732.35,0.0,-0.99861,0.0,0.27188]
[1780180994968,43.69,73732.29,0.0,-0.99861,0.0,0.27187]
[1780181004948,43.69,73731.87,0.0,-0.99861,0.0,0.27173]
[1780181009983,43.69,73731.95,0.0,-0.99861,0.0,0.27176]
[1780181016025,43.69,73731.87,0.0,-0.99861,0.0,0.27134]
[1780181021060,43.69,73732.11,0.0,-0.99861,0.0,0.27141]
[1780181031130,43.69,73732.11,0.0,-0.99861,0.0,0.27141]
[1780181034488,43.69,73732.11,0.0,-0.99861,0.0,0.27141]
[1780181034721,43.69,73732.11,0.0,-0.99861,0.0,0.27141]
[1780181034925,43.69,73732.11,0.0,-0.99861,0.0,0.27141]
[1780181034969,43.69,73732.11,0.0,-0.99861,0.0,0.27141]
[1780181035026,43.69,73731.45,0.0,-0.99861,0.0,0.2712]
[1780181040194,43.69,73731.18,0.0,-0.99861,0.0,0.27112]
[1780181044224,43.69,73723.73,0.0,-0.99862,0.0,0.26878]
[1780181045477,43.69,73723.73,0.0,-0.99862,0.0,0.26878]
[1780181045720,43.69,73723.73,0.0,-0.99862,0.0,0.26878]
[1780181045736,43.69,73719.88,0.0,-0.99863,0.0,0.26758]
[1780181046136,43.69,73719.88,0.0,-0.99863,0.0,0.26758]
[1780181046219,43.69,73719.88,0.0,-0.99863,0.0,0.26758]
[1780181050264,43.69,73716.68,0.0,-0.99864,0.0,0.26658]
[1780181051271,43.69,73713.94,0.0,-0.99864,0.0,0.26573]
[1780181052196,43.69,73713.94,0.0,-0.99864,0.0,0.26573]
[1780181052219,43.69,73713.94,0.0,-0.99864,0.0,0.26573]
[1780181052690,43.69,73713.94,0.0,-0.99864,0.0,0.26573]
[1780181052719,43.69,73713.94,0.0,-0.99864,0.0,0.26573]
[1780181052768,43.69,73711.51,0.0,-0.99865,0.0,0.26498]
[1780181059328,43.69,73711.72,0.0,-0.99864,0.0,0.26505]
[1780181062459,43.69,73712.54,0.0,-0.99864,0.0,0.2653]
[1780181062468,43.69,73712.54,0.0,-0.99864,0.0,0.2653]
[1780181062977,43.69,73712.54,0.0,-0.99864,0.0,0.2653]
[1780181063076,43.69,73712.63,0.0,-0.99864,0.0,0.26533]
[1780181063218,43.69,73712.63,0.0,-0.99864,0.0,0.26533]
[1780181067191,43.69,73713.63,0.0,-0.99864,0.0,0.26564]
[1780181067222,43.69,73713.63,0.0,-0.99864,0.0,0.26564]
[1780181068016,43.69,73713.63,0.0,-0.99864,0.0,0.26564]
[1780181068056,43.69,73716.24,0.0,-0.99864,0.0,0.26645]
[1780181068219,43.69,73716.24,0.0,-0.99864,0.0,0.26645]
[1780181074437,43.69,73716.86,0.0,-0.99864,0.0,0.26625]
[1780181075780,43.69,73713.87,0.0,-0.99864,0.0,0.26532]
[1780181076476,43.69,73713.87,0.0,-0.99864,0.0,0.26532]
[1780181076628,43.69,73712.07,0.0,-0.99865,0.0,0.26477]
[1780181077151,43.69,73712.07,0.0,-0.99865,0.0,0.26477]
[1780181078397,43.69,73711.77,0.0,-0.99865,0.0,0.26467]
[1780181078578,43.69,73711.77,0.0,-0.99865,0.0,0.26467]
[1780181078599,43.69,73711.89,0.0,-0.99865,0.0,0.26471]
[1780181084507,43.69,73712.22,0.0,-0.99865,0.0,0.26481]
[1780181086154,43.69,73712.12,0.0,-0.99865,0.0,0.26478]
[1780181091558,43.69,73712.33,0.0,-0.99865,0.0,0.26485]
[1780181093572,43.69,73710.51,0.0,-0.99865,0.0,0.26429]
[1780181094778,43.69,73710.51,0.0,-0.99865,0.0,0.26429]
[1780181094968,43.69,73710.51,0.0,-0.99865,0.0,0.26429]
[1780181095069,43.69,73710.62,0.0,-0.99865,0.0,0.26432]
[1780181095370,43.69,73710.62,0.0,-0.99865,0.0,0.26432]
[1780181095471,43.69,73710.62,0.0,-0.99865,0.0,0.26432]
[1780181100621,43.69,73710.8,0.0,-0.99865,0.0,0.26438]
[1780181110683,43.69,73710.87,0.0,-0.99865,0.0,0.2644]
[1780181110718,43.69,73710.87,0.0,-0.99865,0.0,0.2644]
[1780181111099,43.69,73710.87,0.0,-0.99865,0.0,0.2644]
[1780181110783,43.69,73710.87,0.0,-0.99865,0.0,0.2644]
[1780181111219,43.69,73710.87,0.0,-0.99865,0.0,0.2644]
[1780181118748,43.69,73710.23,0.0,-0.99865,0.0,0.2642]
[1780181120570,43.69,73710.28,0.0,-0.99865,0.0,0.26421]
[1780181133855,43.69,73710.09,0.0,-0.99865,0.0,0.26377]
[1780181140904,43.69,73710.0,0.0,-0.99865,0.0,0.26374]
[1780181147958,43.69,73710.0,0.0,-0.99865,0.0,0.26374]
[1780181149330,43.69,73710.26,0.0,-0.99865,0.0,0.26382]
[1780181149468,43.69,73710.26,0.0,-0.99865,0.0,0.26382]
[1780181149807,43.69,73710.26,0.0,-0.99865,0.0,0.26382]
[1780181149969,43.69,73710.26,0.0,-0.99865,0.0,0.26382]
[1780181150014,43.69,73710.05,0.0,-0.99865,0.0,0.26376]
[1780181156014,43.69,73710.1,0.0,-0.99865,0.0,0.26377]
[1780181161050,43.69,73710.93,0.0,-0.99865,0.0,0.26403]
[1780181161977,43.69,73710.93,0.0,-0.99865,0.0,0.26403]
[1780181162057,43.69,73719.15,0.0,-0.99864,0.0,0.26657]
[1780181162218,43.69,73719.15,0.0,-0.99864,0.0,0.26657]
[1780181162750,43.69,73719.15,0.0,-0.99864,0.0,0.26657]
[1780181162968,43.69,73719.15,0.0,-0.99864,0.0,0.26657]
[1780181163064,43.69,73723.76,0.0,-0.99863,0.0,0.268]
[1780181168104,43.69,73725.07,0.0,-0.99863,0.0,0.26841]
[1780181170349,43.69,73726.39,0.0,-0.99862,0.0,0.26882]
[1780181170469,43.69,73726.39,0.0,-0.99862,0.0,0.26882]
[1780181171128,43.69,73732.01,0.0,-0.99861,0.0,0.27059]
[1780181172134,43.69,73740.59,0.0,-0.9986,0.0,0.2733]
[1780181173141,43.69,73745.47,0.0,-0.99859,0.0,0.27485]
[1780181176122,43.69,73744.69,0.0,-0.99859,0.0,0.2746]
[1780181176218,43.69,73744.69,0.0,-0.99859,0.0,0.2746]
[1780181176267,43.69,73744.78,0.0,-0.99859,0.0,0.27463]
[1780181183211,43.69,73745.68,0.0,-0.99859,0.0,0.27492]
[1780181189008,43.69,73746.75,0.0,-0.99859,0.0,0.27526]
[1780181189218,43.69,73746.75,0.0,-0.99859,0.0,0.27526]
[1780181189203,43.69,73746.79,0.0,-0.99859,0.0,0.27527]
[1780181189508,43.69,73746.79,0.0,-0.99859,0.0,0.27527]
[1780181189720,43.69,73746.79,0.0,-0.99859,0.0,0.27527]
[1780181189320,43.69,73746.79,0.0,-0.99859,0.0,0.27527]
[1780181195298,43.69,73746.81,0.0,-0.99859,0.0,0.27488]
[1780181200677,43.69,73746.81,0.0,-0.99859,0.0,0.27488]
[1780181207382,43.69,73746.34,0.0,-0.99859,0.0,0.27473]
[1780181212417,43.69,73746.42,0.0,-0.99859,0.0,0.27475]
[1780181216065,43.69,73746.34,0.0,-0.99859,0.0,0.27473]
[1780181216217,43.69,73746.34,0.0,-0.99859,0.0,0.27473]
[1780181221068,43.69,73746.34,0.0,-0.99859,0.0,0.27473]
[1780181221218,43.69,73746.34,0.0,-0.99859,0.0,0.27473]
[1780181221248,43.69,73745.42,0.0,-0.99859,0.0,0.27443]
[1780181222710,43.69,73745.15,0.0,-0.99859,0.0,0.27435]
[1780181222722,43.69,73745.15,0.0,-0.99859,0.0,0.27435]
[1780181222732,43.69,73743.3,0.0,-0.9986,0.0,0.27376]
[1780181223498,43.69,73739.92,0.0,-0.9986,0.0,0.27269]
[1780181225512,43.69,73741.29,0.0,-0.9986,0.0,0.27312]
[1780181230547,43.69,73740.95,0.0,-0.9986,0.0,0.27301]
[1780181235582,43.69,73741.3,0.0,-0.9986,0.0,0.27312]
[1780181241186,43.69,73740.16,0.0,-0.9986,0.0,0.27276]
[1780181241219,43.69,73740.16,0.0,-0.9986,0.0,0.27276]
[1780181241247,43.69,73740.31,0.0,-0.9986,0.0,0.27281]
[1780181242478,43.69,73740.84,0.0,-0.9986,0.0,0.27298]
[1780181242720,43.69,73740.84,0.0,-0.9986,0.0,0.27298]
[1780181244628,43.69,73741.48,0.0,-0.9986,0.0,0.27318]
[1780181244718,43.69,73741.48,0.0,-0.9986,0.0,0.27318]
[1780181244729,43.69,73744.88,0.0,-0.99859,0.0,0.27426]
[1780181245652,43.69,73747.57,0.0,-0.99859,0.0,0.27512]
[1780181248673,43.69,73748.9,0.0,-0.99859,0.0,0.27554]
[1780181251267,43.69,73756.31,0.0,-0.99858,0.0,0.27752]
[1780181252039,43.69,73756.31,0.0,-0.99858,0.0,0.27752]
[1780181252218,43.69,73756.31,0.0,-0.99858,0.0,0.27752]
[1780181252070,43.69,73758.75,0.0,-0.99857,0.0,0.2783]
[1780181253708,43.69,73760.6,0.0,-0.99857,0.0,0.2789]
[1780181254468,43.69,73760.6,0.0,-0.99857,0.0,0.2789]
[1780181254570,43.69,73760.6,0.0,-0.99857,0.0,0.2789]
[1780181258530,43.69,73760.73,0.0,-0.99857,0.0,0.27894]
[1780181258718,43.69,73760.73,0.0,-0.99857,0.0,0.27894]
[1780181265792,43.69,73760.65,0.0,-0.99857,0.0,0.27892]
[1780181268397,43.69,73760.62,0.0,-0.99857,0.0,0.27891]
[1780181268469,43.69,73760.62,0.0,-0.99857,0.0,0.27891]
[1780181269364,43.69,73760.62,0.0,-0.99857,0.0,0.27891]
[1780181269469,43.69,73760.62,0.0,-0.99857,0.0,0.27891]
[1780181269819,43.69,73760.55,0.0,-0.99857,0.0,0.27888]
[1780181273991,43.69,73760.04,0.0,-0.99857,0.0,0.27872]
[1780181274218,43.69,73760.04,0.0,-0.99857,0.0,0.27872]
[1780181279890,43.69,73760.24,0.0,-0.99857,0.0,0.27878]
[1780181282471,43.69,73762.33,0.0,-0.99856,0.0,0.27946]
[1780181282719,43.69,73762.33,0.0,-0.99856,0.0,0.27946]
[1780181283415,43.69,73761.54,0.0,-0.99857,0.0,0.2792]
[1780181283469,43.69,73761.54,0.0,-0.99857,0.0,0.2792]
[1780181283918,43.69,73760.66,0.0,-0.99857,0.0,0.27892]
[1780181288953,43.69,73760.16,0.0,-0.99857,0.0,0.27876]
[1780181294995,43.69,73759.78,0.0,-0.99857,0.0,0.27864]
[1780181300030,43.69,73759.73,0.0,-0.99857,0.0,0.27862]
[1780181301331,43.69,73759.73,0.0,-0.99857,0.0,0.27862]
[1780181301469,43.69,73759.72,0.0,-0.99857,0.0,0.27862]
[1780181306717,43.69,73760.13,0.0,-0.99857,0.0,0.27875]
[1780181306968,43.69,73760.13,0.0,-0.99857,0.0,0.27875]
[1780181307079,43.69,73759.94,0.0,-0.99857,0.0,0.27869]
[1780181312114,43.69,73759.91,0.0,-0.99857,0.0,0.27827]
[1780181313340,43.69,73759.91,0.0,-0.99857,0.0,0.27827]
[1780181313468,43.69,73759.91,0.0,-0.99857,0.0,0.27827]
[1780181318727,43.69,73759.67,0.0,-0.99857,0.0,0.27819]
[1780181318968,43.69,73759.67,0.0,-0.99857,0.0,0.27819]
[1780181319167,43.69,73756.59,0.0,-0.99858,0.0,0.2772]
[1780181320584,43.69,73756.59,0.0,-0.99858,0.0,0.2772]
[1780181320719,43.69,73756.59,0.0,-0.99858,0.0,0.2772]
[1780181320820,43.69,73756.59,0.0,-0.99858,0.0,0.2772]
[1780181324546,43.69,73756.09,0.0,-0.99858,0.0,0.27704]
[1780181324719,43.69,73756.09,0.0,-0.99858,0.0,0.27704]
[1780181331251,43.69,73756.28,0.0,-0.99858,0.0,0.2771]
[1780181336288,43.69,73756.42,0.0,-0.99858,0.0,0.27715]
[1780181342330,43.69,73756.1,0.0,-0.99858,0.0,0.27705]
[1780181347364,43.69,73756.17,0.0,-0.99858,0.0,0.27707]
[1780181352267,43.69,73758.05,0.0,-0.99857,0.0,0.27767]
[1780181352470,43.69,73758.07,0.0,-0.99857,0.0,0.27768]
[1780181354148,43.69,73757.96,0.0,-0.99857,0.0,0.27764]
[1780181354218,43.69,73757.96,0.0,-0.99857,0.0,0.27764]
[1780181354320,43.69,73757.96,0.0,-0.99857,0.0,0.27764]
[1780181360456,43.69,73758.0,0.0,-0.99857,0.0,0.27766]
[1780181365490,43.69,73758.19,0.0,-0.99857,0.0,0.27772]
[1780181370526,43.69,73759.15,0.0,-0.99857,0.0,0.27803]
[1780181371874,43.69,73759.15,0.0,-0.99857,0.0,0.27803]
[1780181371969,43.69,73759.15,0.0,-0.99857,0.0,0.27803]
[1780181372038,43.69,73762.95,0.0,-0.99857,0.0,0.27885]
[1780181372907,43.69,73762.95,0.0,-0.99857,0.0,0.27885]
[1780181372968,43.69,73762.95,0.0,-0.99857,0.0,0.27885]
[1780181373055,43.69,73763.7,0.0,-0.99857,0.0,0.27909]
[1780181376632,43.69,73764.42,0.0,-0.99856,0.0,0.27932]
[1780181376835,43.69,73764.42,0.0,-0.99856,0.0,0.27932]
[1780181376968,43.69,73764.42,0.0,-0.99856,0.0,0.27932]
[1780181386639,43.69,73765.96,0.0,-0.99856,0.0,0.27982]
[1780181388378,43.69,73765.96,0.0,-0.99856,0.0,0.27982]
[1780181388472,43.69,73765.63,0.0,-0.99856,0.0,0.27971]
[1780181389688,43.69,73765.21,0.0,-0.99856,0.0,0.27958]
[1780181389719,43.69,73765.21,0.0,-0.99856,0.0,0.27958]
[1780181389820,43.69,73765.2,0.0,-0.99856,0.0,0.27958]
[1780181395702,43.69,73765.34,0.0,-0.99856,0.0,0.27962]
[1780181401744,43.69,73765.04,0.0,-0.99856,0.0,0.27952]
[1780181402575,43.69,73765.04,0.0,-0.99856,0.0,0.27952]
[1780181402718,43.69,73765.04,0.0,-0.99856,0.0,0.27952]
[1780181405870,43.69,73764.12,0.0,-0.99857,0.0,0.27923]
[1780181405968,43.69,73764.12,0.0,-0.99857,0.0,0.27923]
[1780181405972,43.69,73757.18,0.0,-0.99858,0.0,0.27699]
[1780181407140,43.69,73757.18,0.0,-0.99858,0.0,0.27699]
[1780181407219,43.69,73757.18,0.0,-0.99858,0.0,0.27699]
[1780181407286,43.69,73758.44,0.0,-0.99858,0.0,0.27739]
[1780181411187,43.69,73757.45,0.0,-0.99858,0.0,0.27708]
[1780181411220,43.69,73757.45,0.0,-0.99858,0.0,0.27708]
[1780181416849,43.69,73757.88,0.0,-0.99858,0.0,0.27721]
[1780181422892,43.69,73757.84,0.0,-0.99858,0.0,0.2772]
[1780181425350,43.69,73757.92,0.0,-0.99858,0.0,0.27723]
[1780181425469,43.69,73757.92,0.0,-0.99858,0.0,0.27723]
[1780181427103,43.69,73757.47,0.0,-0.99858,0.0,0.27708]
[1780181427230,43.69,73757.47,0.0,-0.99858,0.0,0.27708]
[1780181427331,43.69,73757.47,0.0,-0.99858,0.0,0.27708]
[1780181432962,43.69,73758.73,0.0,-0.99858,0.0,0.27708]
[1780181440014,43.69,73758.84,0.0,-0.99858,0.0,0.27712]
[1780181441120,43.69,73758.84,0.0,-0.99858,0.0,0.27712]
[1780181441219,43.69,73758.84,0.0,-0.99858,0.0,0.27712]
[1780181441320,43.69,73757.8,0.0,-0.99858,0.0,0.27678]
[1780181447067,43.69,73757.26,0.0,-0.99858,0.0,0.27661]
[1780181451223,43.69,73757.08,0.0,-0.99858,0.0,0.27655]
[1780181451468,43.69,73757.08,0.0,-0.99858,0.0,0.27655]
[1780181451469,43.69,73757.04,0.0,-0.99858,0.0,0.27654]
[1780181459151,43.69,73757.25,0.0,-0.99858,0.0,0.27661]
[1780181465194,43.69,73757.3,0.0,-0.99858,0.0,0.27662]
[1780181471236,43.69,73757.1,0.0,-0.99858,0.0,0.27656]
[1780181474469,43.69,73757.49,0.0,-0.99858,0.0,0.27668]
[1780181474495,43.69,73762.11,0.0,-0.99857,0.0,0.27817]
[1780181480300,43.69,73762.46,0.0,-0.99857,0.0,0.27828]
[1780181481492,43.69,73762.46,0.0,-0.99857,0.0,0.27828]
[1780181481539,43.69,73762.46,0.0,-0.99857,0.0,0.27828]
[1780181481718,43.69,73763.31,0.0,-0.99857,0.0,0.27856]
[1780181482313,43.69,73763.38,0.0,-0.99857,0.0,0.27858]
[1780181487348,43.69,73762.84,0.0,-0.99857,0.0,0.27841]
[1780181492383,43.69,73762.79,0.0,-0.99857,0.0,0.27798]
[1780181495310,43.69,73762.79,0.0,-0.99857,0.0,0.27798]
[1780181495468,43.69,73762.79,0.0,-0.99857,0.0,0.27798]
[1780181501539,43.69,73763.21,0.0,-0.99857,0.0,0.27812]
[1780181503836,43.69,73764.79,0.0,-0.99857,0.0,0.27863]
[1780181503845,43.69,73764.79,0.0,-0.99857,0.0,0.27863]
[1780181503969,43.69,73764.79,0.0,-0.99857,0.0,0.27863]
[1780181504467,43.69,73764.93,0.0,-0.99857,0.0,0.27867]
[1780181510513,43.69,73765.08,0.0,-0.99857,0.0,0.27872]
[1780181512432,43.69,73765.21,0.0,-0.99857,0.0,0.27877]
[1780181512468,43.69,73765.21,0.0,-0.99857,0.0,0.27877]
[1780181512555,43.69,73765.21,0.0,-0.99857,0.0,0.27877]
[1780181512531,43.69,73765.21,0.0,-0.99857,0.0,0.27877]
[1780181512718,43.69,73765.21,0.0,-0.99857,0.0,0.27877]
[1780181513535,43.69,73768.25,0.0,-0.99856,0.0,0.27975]
[1780181514979,43.69,73770.75,0.0,-0.99856,0.0,0.28056]
[1780181515222,43.69,73770.75,0.0,-0.99856,0.0,0.28056]
[1780181515549,43.69,73769.6,0.0,-0.99856,0.0,0.28019]
[1780181516736,43.69,73769.56,0.0,-0.99856,0.0,0.28017]
[1780181517164,43.69,73769.56,0.0,-0.99856,0.0,0.28017]
[1780181517218,43.69,73769.56,0.0,-0.99856,0.0,0.28017]
[1780181522598,43.69,73768.91,0.0,-0.99856,0.0,0.27996]
[1780181523605,43.69,73765.9,0.0,-0.99857,0.0,0.27899]
[1780181524795,43.69,73765.9,0.0,-0.99857,0.0,0.27899]
[1780181524842,43.69,73765.9,0.0,-0.99857,0.0,0.27899]
[1780181524968,43.69,73765.9,0.0,-0.99857,0.0,0.27899]
[1780181525070,43.69,73762.67,0.0,-0.99857,0.0,0.27795]
[1780181530654,43.69,73761.08,0.0,-0.99857,0.0,0.27743]
[1780181533306,43.69,73761.0,0.0,-0.99857,0.0,0.27741]
[1780181533357,43.69,73761.0,0.0,-0.99857,0.0,0.27741]
[1780181533468,43.69,73761.0,0.0,-0.99857,0.0,0.27741]
[1780181533570,43.69,73759.16,0.0,-0.99858,0.0,0.27682]
[1780181539104,43.69,73758.93,0.0,-0.99858,0.0,0.27674]
[1780181542643,43.69,73759.02,0.0,-0.99858,0.0,0.27677]
[1780181542721,43.69,73759.02,0.0,-0.99858,0.0,0.27677]
[1780181542738,43.69,73759.06,0.0,-0.99858,0.0,0.27678]
[1780181547773,43.69,73759.37,0.0,-0.99858,0.0,0.27688]
[1780181554821,43.69,73759.29,0.0,-0.99858,0.0,0.27645]
[1780181558849,43.69,73761.93,0.0,-0.99858,0.0,0.2773]
[1780181564227,43.69,73762.31,0.0,-0.99857,0.0,0.27742]
[1780181566329,43.69,73762.25,0.0,-0.99857,0.0,0.2774]
[1780181566437,43.69,73762.25,0.0,-0.99857,0.0,0.2774]
[1780181566469,43.69,73762.25,0.0,-0.99857,0.0,0.2774]
[1780181566538,43.69,73762.2,0.0,-0.99857,0.0,0.27739]
[1780181572948,43.69,73760.45,0.0,-0.99858,0.0,0.27683]
[1780181578990,43.69,73759.61,0.0,-0.99858,0.0,0.27656]
[1780181582795,43.69,73760.03,0.0,-0.99858,0.0,0.27669]
[1780181582968,43.69,73760.03,0.0,-0.99858,0.0,0.27669]
[1780181582993,43.69,73760.03,0.0,-0.99858,0.0,0.27669]
[1780181583219,43.69,73760.03,0.0,-0.99858,0.0,0.27669]
[1780181583320,43.69,73760.03,0.0,-0.99858,0.0,0.27669]
[1780181590067,43.69,73760.09,0.0,-0.99858,0.0,0.27671]
[1780181600137,43.69,73760.09,0.0,-0.99858,0.0,0.27671]
[1780181605172,43.69,73759.66,0.0,-0.99858,0.0,0.27657]
[1780181610207,43.69,73759.73,0.0,-0.99858,0.0,0.27659]
[1780181615242,43.69,73759.77,0.0,-0.99858,0.0,0.2762]
[1780181622291,43.69,73761.29,0.0,-0.99858,0.0,0.27669]
[1780181632361,43.69,73761.29,0.0,-0.99858,0.0,0.27669]
[1780181635261,43.69,73761.29,0.0,-0.99858,0.0,0.27669]
[1780181635330,43.69,73761.29,0.0,-0.99858,0.0,0.27669]
[1780181635468,43.69,73761.29,0.0,-0.99858,0.0,0.27669]
[1780181635567,43.69,73761.15,0.0,-0.99858,0.0,0.27665]
[1780181647467,43.69,73761.18,0.0,-0.99858,0.0,0.27666]
[1780181653508,43.69,73761.28,0.0,-0.99858,0.0,0.27669]
[1780181654895,43.69,73761.28,0.0,-0.99858,0.0,0.27669]
[1780181654948,43.69,73761.28,0.0,-0.99858,0.0,0.27669]
[1780181654968,43.69,73761.28,0.0,-0.99858,0.0,0.27669]
[1780181654996,43.69,73761.28,0.0,-0.99858,0.0,0.27669]
[1780181663580,43.69,73760.96,0.0,-0.99858,0.0,0.27659]
[1780181670636,43.69,73761.31,0.0,-0.99858,0.0,0.2767]
[1780181675677,43.69,73761.21,0.0,-0.99858,0.0,0.27626]
[1780181680712,43.69,73761.15,0.0,-0.99858,0.0,0.27624]
[1780181682726,43.69,73763.91,0.0,-0.99858,0.0,0.27713]
[1780181686030,43.69,73765.74,0.0,-0.99857,0.0,0.27772]
[1780181686084,43.69,73765.74,0.0,-0.99857,0.0,0.27772]
[1780181686219,43.69,73765.74,0.0,-0.99857,0.0,0.27772]
[1780181686321,43.69,73766.06,0.0,-0.99857,0.0,0.27782]
[1780181691789,43.69,73766.55,0.0,-0.99857,0.0,0.27798]
[1780181696825,43.69,73766.49,0.0,-0.99857,0.0,0.27796]
[1780181701860,43.69,73767.59,0.0,-0.99857,0.0,0.27831]
[1780181703963,43.69,73767.55,0.0,-0.99857,0.0,0.2783]
[1780181703969,43.69,73767.55,0.0,-0.99857,0.0,0.2783]
[1780181704037,43.69,73767.55,0.0,-0.99857,0.0,0.2783]
[1780181704219,43.69,73767.55,0.0,-0.99857,0.0,0.2783]
[1780181704320,43.69,73767.94,0.0,-0.99857,0.0,0.27843]
[1780181710923,43.69,73767.97,0.0,-0.99857,0.0,0.27844]
[1780181715958,43.69,73767.52,0.0,-0.99857,0.0,0.27829]
[1780181720993,43.69,73767.59,0.0,-0.99857,0.0,0.27831]
[1780181724235,43.69,73767.36,0.0,-0.99857,0.0,0.27824]
[1780181724347,43.69,73767.36,0.0,-0.99857,0.0,0.27824]
[1780181724469,43.69,73767.36,0.0,-0.99857,0.0,0.27824]
[1780181724571,43.69,73767.56,0.0,-0.99857,0.0,0.2783]
[1780181730057,43.69,73767.35,0.0,-0.99857,0.0,0.27824]
[1780181735092,43.69,73767.45,0.0,-0.99857,0.0,0.27786]
[1780181740128,43.69,73766.06,0.0,-0.99857,0.0,0.27742]
[1780181742263,43.69,73766.05,0.0,-0.99857,0.0,0.27741]
[1780181742469,43.69,73766.05,0.0,-0.99857,0.0,0.27741]
[1780181742568,43.69,73766.05,0.0,-0.99857,0.0,0.27741]
[1780181742723,43.69,73766.05,0.0,-0.99857,0.0,0.27741]
[1780181742571,43.69,73766.19,0.0,-0.99857,0.0,0.27746]
[1780181748184,43.69,73766.09,0.0,-0.99857,0.0,0.27743]
[1780181753219,43.69,73765.92,0.0,-0.99857,0.0,0.27737]
[1780181763289,43.69,73765.87,0.0,-0.99857,0.0,0.27735]
[1780181768324,43.69,73765.84,0.0,-0.99857,0.0,0.27734]
[1780181775374,43.69,73765.86,0.0,-0.99857,0.0,0.27735]
[1780181778395,43.69,73759.67,0.0,-0.99859,0.0,0.27537]
[1780181781481,43.69,73759.64,0.0,-0.99859,0.0,0.27536]
[1780181781720,43.69,73759.64,0.0,-0.99859,0.0,0.27536]
[1780181781821,43.69,73759.64,0.0,-0.99859,0.0,0.27536]
[1780181781983,43.69,73759.64,0.0,-0.99859,0.0,0.27536]
[1780181782221,43.69,73759.64,0.0,-0.99859,0.0,0.27536]
[1780181787530,43.69,73759.38,0.0,-0.99859,0.0,0.27527]
[1780181787720,43.69,73759.38,0.0,-0.99859,0.0,0.27527]
[1780181787752,43.69,73759.38,0.0,-0.99859,0.0,0.27527]
[1780181787822,43.69,73759.38,0.0,-0.99859,0.0,0.27527]
[1780181787968,43.69,73759.38,0.0,-0.99859,0.0,0.27527]
[1780181797542,43.69,73759.05,0.0,-0.99859,0.0,0.27476]
[1780181808253,43.69,73759.27,0.0,-0.99859,0.0,0.27483]
[1780181812873,43.69,73759.3,0.0,-0.99859,0.0,0.27484]
[1780181812970,43.69,73759.3,0.0,-0.99859,0.0,0.27484]
[1780181813281,43.69,73759.3,0.0,-0.99859,0.0,0.27484]
[1780181813471,43.69,73759.3,0.0,-0.99859,0.0,0.27484]
[1780181813654,43.69,73759.6,0.0,-0.99859,0.0,0.27494]
[1780181819696,43.69,73760.35,0.0,-0.99859,0.0,0.27518]
[1780181824732,43.69,73760.46,0.0,-0.99859,0.0,0.27522]
[1780181825816,43.69,73760.46,0.0,-0.99859,0.0,0.27522]
[1780181825970,43.69,73760.43,0.0,-0.99859,0.0,0.27521]
[1780181826314,43.69,73760.43,0.0,-0.99859,0.0,0.27521]
[1780181826471,43.69,73760.43,0.0,-0.99859,0.0,0.27521]
[1780181829767,43.69,73760.6,0.0,-0.99859,0.0,0.27526]
[1780181840844,43.69,73760.59,0.0,-0.99859,0.0,0.27526]
[1780181846886,43.69,73760.59,0.0,-0.99859,0.0,0.27526]
[1780181855669,43.69,73760.54,0.0,-0.99859,0.0,0.27524]
[1780181855728,43.69,73760.54,0.0,-0.99859,0.0,0.27524]
[1780181855770,43.69,73760.54,0.0,-0.99859,0.0,0.27484]
[1780181856094,43.69,73760.54,0.0,-0.99859,0.0,0.27484]
[1780181856221,43.69,73760.54,0.0,-0.99859,0.0,0.27484]
[1780181867026,43.69,73760.77,0.0,-0.99859,0.0,0.27491]
[1780181872548,43.69,73760.94,0.0,-0.99859,0.0,0.27497]
[1780181872726,43.69,73760.94,0.0,-0.99859,0.0,0.27497]
[1780181872872,43.69,73760.94,0.0,-0.99859,0.0,0.27497]
[1780181872828,43.69,73760.68,0.0,-0.99859,0.0,0.27488]
[1780181872973,43.69,73760.68,0.0,-0.99859,0.0,0.27488]
[1780181879110,43.69,73765.56,0.0,-0.99858,0.0,0.27645]
[1780181882131,43.69,73768.49,0.0,-0.99857,0.0,0.27739]
[1780181883223,43.69,73768.49,0.0,-0.99857,0.0,0.27739]
[1780181883471,43.69,73768.49,0.0,-0.99857,0.0,0.27739]
[1780181883886,43.69,73768.49,0.0,-0.99857,0.0,0.27739]
[1780181883508,43.69,73769.4,0.0,-0.99857,0.0,0.27768]
[1780181883970,43.69,73769.4,0.0,-0.99857,0.0,0.27768]
[1780181888173,43.69,73772.63,0.0,-0.99857,0.0,0.27872]
[1780181889535,43.69,73772.63,0.0,-0.99857,0.0,0.27872]
[1780181889721,43.69,73772.63,0.0,-0.99857,0.0,0.27872]
[1780181889822,43.69,73772.27,0.0,-0.99857,0.0,0.27861]
[1780181889957,43.69,73772.27,0.0,-0.99857,0.0,0.27861]
[1780181889972,43.69,73772.27,0.0,-0.99857,0.0,0.27861]
[1780181895222,43.69,73773.87,0.0,-0.99856,0.0,0.27912]
[1780181896229,43.69,73780.05,0.0,-0.99855,0.0,0.28113]
[1780181898243,43.69,73785.77,0.0,-0.99854,0.0,0.283]
[1780181899250,43.69,73790.5,0.0,-0.99853,0.0,0.28455]
[1780181901083,43.69,73791.26,0.0,-0.99853,0.0,0.2848]
[1780181901219,43.69,73791.26,0.0,-0.99853,0.0,0.2848]
[1780181901292,43.69,73791.26,0.0,-0.99853,0.0,0.2848]
[1780181901473,43.69,73791.26,0.0,-0.99853,0.0,0.2848]
[1780181901477,43.69,73791.38,0.0,-0.99853,0.0,0.28484]
[1780181907306,43.69,73792.05,0.0,-0.99853,0.0,0.28506]
[1780181913348,43.69,73792.21,0.0,-0.99853,0.0,0.2847]
[1780181919695,43.69,73791.99,0.0,-0.99853,0.0,0.28463]
[1780181919723,43.69,73791.99,0.0,-0.99853,0.0,0.28463]
[1780181919828,43.69,73791.99,0.0,-0.99853,0.0,0.28463]
[1780181919971,43.69,73791.99,0.0,-0.99853,0.0,0.28463]
[1780181919909,43.69,73792.03,0.0,-0.99853,0.0,0.28464]
[1780181926139,43.69,73793.3,0.0,-0.99853,0.0,0.28506]
[1780181926219,43.69,73793.3,0.0,-0.99853,0.0,0.28506]
[1780181926415,43.69,73793.3,0.0,-0.99853,0.0,0.28506]
[1780181926474,43.69,73793.3,0.0,-0.99853,0.0,0.28506]
[1780181926478,43.69,73793.15,0.0,-0.99853,0.0,0.28501]
[1780181932482,43.69,73793.45,0.0,-0.99853,0.0,0.28511]
[1780181935095,43.69,73793.45,0.0,-0.99853,0.0,0.28511]
[1780181935219,43.69,73793.45,0.0,-0.99853,0.0,0.28511]
[1780181935564,43.69,73793.45,0.0,-0.99853,0.0,0.28511]
[1780181935721,43.69,73793.45,0.0,-0.99853,0.0,0.28511]
[1780181935822,43.69,73793.45,0.0,-0.99853,0.0,0.28511]
[1780181941545,43.69,73793.53,0.0,-0.99853,0.0,0.28514]
[1780181944566,43.69,73790.47,0.0,-0.99854,0.0,0.28413]
[1780181946777,43.69,73789.13,0.0,-0.99854,0.0,0.28369]
[1780181946969,43.69,73789.13,0.0,-0.99854,0.0,0.28369]
[1780181946974,43.69,73788.59,0.0,-0.99854,0.0,0.28351]
[1780181947354,43.69,73788.59,0.0,-0.99854,0.0,0.28351]
[1780181947470,43.69,73788.59,0.0,-0.99854,0.0,0.28351]
[1780181952622,43.69,73787.13,0.0,-0.99854,0.0,0.28303]
[1780181958664,43.69,73787.53,0.0,-0.99854,0.0,0.28316]
[1780181961414,43.69,73787.95,0.0,-0.99854,0.0,0.2833]
[1780181961468,43.69,73787.95,0.0,-0.99854,0.0,0.2833]
[1780181961877,43.69,73787.95,0.0,-0.99854,0.0,0.2833]
[1780181961968,43.69,73787.95,0.0,-0.99854,0.0,0.2833]
[1780181961978,43.69,73787.81,0.0,-0.99854,0.0,0.28326]
[1780181972765,43.69,73788.0,0.0,-0.99854,0.0,0.28291]
[1780181973772,43.69,73781.1,0.0,-0.99856,0.0,0.28065]
[1780181975786,43.69,73781.58,0.0,-0.99855,0.0,0.28081]
[1780181976413,43.69,73781.58,0.0,-0.99855,0.0,0.28081]
[1780181976474,43.69,73781.58,0.0,-0.99855,0.0,0.28081]
[1780181976793,43.69,73781.43,0.0,-0.99855,0.0,0.28076]
[1780181977453,43.69,73781.43,0.0,-0.99855,0.0,0.28076]
[1780181977470,43.69,73781.43,0.0,-0.99855,0.0,0.28076]
[1780181985856,43.69,73781.46,0.0,-0.99855,0.0,0.28077]
[1780181990669,43.69,73781.34,0.0,-0.99855,0.0,0.28073]
[1780181990720,43.69,73781.34,0.0,-0.99855,0.0,0.28073]
[1780181990896,43.69,73781.34,0.0,-0.99855,0.0,0.28073]
[1780181991399,43.69,73781.34,0.0,-0.99855,0.0,0.28073]
[1780181991469,43.69,73781.34,0.0,-0.99855,0.0,0.28073]
[1780181999955,43.69,73781.34,0.0,-0.99855,0.0,0.28073]
[1780182001973,43.69,73785.37,0.0,-0.99855,0.0,0.28205]
[1780182002618,43.69,73785.37,0.0,-0.99855,0.0,0.28205]
[1780182002720,43.69,73785.37,0.0,-0.99855,0.0,0.28205]
[1780182002980,43.69,73785.35,0.0,-0.99855,0.0,0.28204]
[1780182003114,43.69,73785.35,0.0,-0.99855,0.0,0.28204]
[1780182003221,43.69,73785.35,0.0,-0.99855,0.0,0.28204]
[1780182007008,43.69,73787.77,0.0,-0.99854,0.0,0.28283]
[1780182009062,43.69,73787.79,0.0,-0.99854,0.0,0.28284]
[1780182009221,43.69,73788.04,0.0,-0.99854,0.0,0.28292]
[1780182009457,43.69,73788.04,0.0,-0.99854,0.0,0.28292]
[1780182009473,43.69,73788.04,0.0,-0.99854,0.0,0.28292]
[1780182009079,43.69,73788.04,0.0,-0.99854,0.0,0.28292]
[1780182011037,43.69,73788.07,0.0,-0.99854,0.0,0.28293]
[1780182016072,43.69,73786.98,0.0,-0.99854,0.0,0.28257]
[1780182018426,43.69,73786.53,0.0,-0.99855,0.0,0.28243]
[1780182018473,43.69,73786.53,0.0,-0.99855,0.0,0.28243]
[1780182018528,43.69,73787.04,0.0,-0.99854,0.0,0.28259]
[1780182019600,43.69,73787.04,0.0,-0.99854,0.0,0.28259]
[1780182019719,43.69,73787.04,0.0,-0.99854,0.0,0.28259]
[1780182025135,43.69,73786.58,0.0,-0.99855,0.0,0.28244]
[1780182028156,43.69,73784.17,0.0,-0.99855,0.0,0.28165]
[1780182029270,43.69,73784.17,0.0,-0.99855,0.0,0.28165]
[1780182029470,43.69,73784.17,0.0,-0.99855,0.0,0.28165]
[1780182029571,43.69,73781.77,0.0,-0.99855,0.0,0.28087]
[1780182030306,43.69,73781.77,0.0,-0.99855,0.0,0.28087]
[1780182030474,43.69,73781.77,0.0,-0.99855,0.0,0.28087]
[1780182036212,43.69,73782.25,0.0,-0.99856,0.0,0.28062]
[1780182039423,43.69,73781.81,0.0,-0.99856,0.0,0.28048]
[1780182039470,43.69,73781.81,0.0,-0.99856,0.0,0.28048]
[1780182039649,43.69,73781.69,0.0,-0.99856,0.0,0.28044]
[1780182040167,43.69,73781.69,0.0,-0.99856,0.0,0.28044]
[1780182040226,43.69,73781.69,0.0,-0.99856,0.0,0.28044]
[1780182045275,43.69,73782.78,0.0,-0.99855,0.0,0.28079]
[1780182050310,43.69,73782.95,0.0,-0.99855,0.0,0.28085]
[1780182052341,43.69,73786.14,0.0,-0.99855,0.0,0.28189]
[1780182053248,43.69,73786.14,0.0,-0.99855,0.0,0.28189]
[1780182053469,43.69,73786.14,0.0,-0.99855,0.0,0.28189]
[1780182053840,43.69,73786.14,0.0,-0.99855,0.0,0.28189]
[1780182053968,43.69,73786.14,0.0,-0.99855,0.0,0.28189]
[1780182054069,43.69,73786.94,0.0,-0.99855,0.0,0.28215]
[1780182058383,43.69,73788.79,0.0,-0.99854,0.0,0.28275]
[1780182059640,43.69,73788.79,0.0,-0.99854,0.0,0.28275]
[1780182059719,43.69,73788.79,0.0,-0.99854,0.0,0.28275]
[1780182059985,43.69,73788.79,0.0,-0.99854,0.0,0.28275]
[1780182060070,43.69,73788.59,0.0,-0.99854,0.0,0.28269]
[1780182060219,43.69,73788.59,0.0,-0.99854,0.0,0.28269]
[1780182065432,43.69,73788.47,0.0,-0.99854,0.0,0.28265]
[1780182071474,43.69,73788.54,0.0,-0.99854,0.0,0.28267]
[1780182076509,43.69,73788.16,0.0,-0.99854,0.0,0.28255]
[1780182081544,43.69,73787.47,0.0,-0.99855,0.0,0.28232]
[1780182086579,43.69,73787.84,0.0,-0.99854,0.0,0.28244]
[1780182087965,43.69,73787.84,0.0,-0.99854,0.0,0.28244]
[1780182088066,43.69,73780.99,0.0,-0.99856,0.0,0.28021]
[1780182088218,43.69,73780.99,0.0,-0.99856,0.0,0.28021]
[1780182088887,43.69,73780.99,0.0,-0.99856,0.0,0.28021]
[1780182088969,43.69,73780.99,0.0,-0.99856,0.0,0.28021]
[1780182088988,43.69,73779.59,0.0,-0.99856,0.0,0.27975]
[1780182090607,43.69,73784.7,0.0,-0.99855,0.0,0.28142]
[1780182091706,43.69,73784.7,0.0,-0.99855,0.0,0.28142]
[1780182091720,43.69,73784.7,0.0,-0.99855,0.0,0.28142]
[1780182091862,43.69,73787.06,0.0,-0.99855,0.0,0.28178]
[1780182092621,43.69,73789.94,0.0,-0.99854,0.0,0.28272]
[1780182095954,43.69,73789.86,0.0,-0.99854,0.0,0.28269]
[1780182095969,43.69,73789.86,0.0,-0.99854,0.0,0.28269]
[1780182096649,43.69,73791.38,0.0,-0.99854,0.0,0.28319]
[1780182097873,43.69,73791.38,0.0,-0.99854,0.0,0.28319]
[1780182097968,43.69,73791.38,0.0,-0.99854,0.0,0.28319]
[1780182098108,43.69,73791.31,0.0,-0.99854,0.0,0.28317]
[1780182098663,43.69,73794.68,0.0,-0.99853,0.0,0.28427]
[1780182099277,43.69,73794.68,0.0,-0.99853,0.0,0.28427]
[1780182099468,43.69,73794.68,0.0,-0.99853,0.0,0.28427]
[1780182099671,43.69,73796.87,0.0,-0.99853,0.0,0.285]
[1780182100678,43.69,73798.69,0.0,-0.99853,0.0,0.2856]
[1780182103699,43.69,73800.0,0.0,-0.99852,0.0,0.28603]
[1780182105713,43.69,73806.79,0.0,-0.99851,0.0,0.28828]
[1780182106720,43.69,73812.44,0.0,-0.9985,0.0,0.29017]
[1780182107863,43.69,73812.44,0.0,-0.9985,0.0,0.29017]
[1780182109799,43.69,73812.8,0.0,-0.9985,0.0,0.29029]
[1780182110061,43.69,73812.8,0.0,-0.9985,0.0,0.29029]
[1780182110748,43.69,73821.12,0.0,-0.99849,0.0,0.29309]
[1780182111755,43.69,73823.1,0.0,-0.99848,0.0,0.29376]
[1780182115783,43.69,73824.59,0.0,-0.99848,0.0,0.29427]
[1780182116190,43.69,73824.59,0.0,-0.99848,0.0,0.29427]
[1780182116219,43.69,73824.59,0.0,-0.99848,0.0,0.29427]
[1780182121825,43.69,73828.49,0.0,-0.99847,0.0,0.29559]
[1780182122832,43.69,73832.31,0.0,-0.99846,0.0,0.2969]
[1780182123227,43.69,73832.31,0.0,-0.99846,0.0,0.2969]
[1780182123468,43.69,73832.31,0.0,-0.99846,0.0,0.2969]
[1780182123839,43.69,73837.0,0.0,-0.99845,0.0,0.29851]
[1780182125149,43.69,73837.0,0.0,-0.99845,0.0,0.29851]
[1780182125219,43.69,73836.89,0.0,-0.99846,0.0,0.29847]
[1780182125853,43.69,73839.33,0.0,-0.99845,0.0,0.29931]
[1780182126860,43.69,73846.08,0.0,-0.99844,0.0,0.30164]
[1780182127869,43.69,73848.92,0.0,-0.99843,0.0,0.30263]
[1780182128874,43.69,73853.73,0.0,-0.99842,0.0,0.3043]
[1780182130009,43.69,73853.73,0.0,-0.99842,0.0,0.3043]
[1780182130110,43.69,73856.7,0.0,-0.99842,0.0,0.30534]
[1780182130219,43.69,73856.7,0.0,-0.99842,0.0,0.30534]
[1780182135987,43.69,73856.69,0.0,-0.99842,0.0,0.30534]
[1780182136378,43.69,73856.97,0.0,-0.99842,0.0,0.30544]
[1780182136470,43.69,73856.97,0.0,-0.99842,0.0,0.30544]
[1780182138698,43.69,73857.07,0.0,-0.99842,0.0,0.30547]
[1780182138944,43.69,73868.73,0.0,-0.99839,0.0,0.30958]
[1780182139951,43.69,73871.31,0.0,-0.99839,0.0,0.3105]
[1780182140933,43.69,73871.31,0.0,-0.99839,0.0,0.3105]
[1780182140968,43.69,73871.31,0.0,-0.99839,0.0,0.3105]
[1780182141035,43.69,73873.28,0.0,-0.99838,0.0,0.3112]
[1780182143979,43.69,73870.69,0.0,-0.99839,0.0,0.31028]
[1780182149016,43.69,73872.4,0.0,-0.99839,0.0,0.31089]
[1780182157072,43.69,73872.57,0.0,-0.99839,0.0,0.3105]
[1780182162108,43.69,73873.3,0.0,-0.99839,0.0,0.31076]
[1780182163281,43.69,73873.3,0.0,-0.99839,0.0,0.31076]
[1780182163468,43.69,73873.3,0.0,-0.99839,0.0,0.31076]
[1780182164407,43.69,73873.7,0.0,-0.99839,0.0,0.3109]
[1780182164470,43.69,73873.7,0.0,-0.99839,0.0,0.3109]
[1780182165129,43.69,73873.69,0.0,-0.99839,0.0,0.3109]
[1780182167836,43.69,73873.66,0.0,-0.99839,0.0,0.31089]
[1780182167968,43.69,73873.66,0.0,-0.99839,0.0,0.31089]
[1780182173186,43.69,73876.4,0.0,-0.99838,0.0,0.31187]
[1780182178220,43.69,73877.07,0.0,-0.99838,0.0,0.31211]
[1780182180469,43.69,73876.61,0.0,-0.99838,0.0,0.31194]
[1780182185270,43.69,73877.98,0.0,-0.99838,0.0,0.31243]
[1780182187004,43.69,73877.98,0.0,-0.99838,0.0,0.31243]
[1780182187218,43.69,73877.98,0.0,-0.99838,0.0,0.31243]
[1780182194333,43.69,73876.9,0.0,-0.99838,0.0,0.31205]
[1780182197354,43.69,73878.17,0.0,-0.99838,0.0,0.3125]
[1780182198313,43.69,73878.17,0.0,-0.99838,0.0,0.3125]
[1780182198468,43.69,73878.17,0.0,-0.99838,0.0,0.3125]
[1780182204403,43.69,73879.52,0.0,-0.99837,0.0,0.31298]
[1780182206417,43.69,73882.25,0.0,-0.99837,0.0,0.31396]
[1780182209437,43.69,73883.81,0.0,-0.99836,0.0,0.31452]
[1780182210979,43.69,73883.81,0.0,-0.99836,0.0,0.31452]
[1780182211126,43.69,73883.81,0.0,-0.99836,0.0,0.31452]
[1780182214472,43.69,73885.37,0.0,-0.99836,0.0,0.31463]
[1780182214472,43.69,73885.71,0.0,-0.99836,0.0,0.31476]
[1780182215480,43.69,73883.3,0.0,-0.99837,0.0,0.31389]
[1780182216487,43.69,73882.08,0.0,-0.99837,0.0,0.31345]
[1780182219538,43.69,73882.53,0.0,-0.99837,0.0,0.31361]
[1780182219723,43.69,73882.53,0.0,-0.99837,0.0,0.31361]
[1780182228784,43.69,73882.53,0.0,-0.99837,0.0,0.31361]
[1780182229238,43.69,73878.69,0.0,-0.99838,0.0,0.31224]
[1780182231731,43.69,73878.22,0.0,-0.99838,0.0,0.31207]
[1780182231972,43.69,73878.22,0.0,-0.99838,0.0,0.31207]
[1780182232469,43.69,73878.6,0.0,-0.99838,0.0,0.31221]
[1780182232600,43.69,73878.21,0.0,-0.99838,0.0,0.31207]
[1780182233605,43.69,73871.47,0.0,-0.99839,0.0,0.30967]
[1780182239648,43.69,73871.27,0.0,-0.99839,0.0,0.3096]
[1780182244908,43.69,73869.9,0.0,-0.99839,0.0,0.30911]
[1780182244970,43.69,73869.9,0.0,-0.99839,0.0,0.30911]
[1780182249720,43.69,73879.52,0.0,-0.99838,0.0,0.31254]
[1780182250727,43.69,73888.95,0.0,-0.99836,0.0,0.31592]
[1780182251734,43.69,73890.59,0.0,-0.99835,0.0,0.31652]
[1780182253420,43.69,73890.31,0.0,-0.99835,0.0,0.31642]
[1780182253470,43.69,73890.31,0.0,-0.99835,0.0,0.31642]
[1780182254469,43.69,73892.3,0.0,-0.99835,0.0,0.31714]
[1780182254754,43.69,73893.72,0.0,-0.99835,0.0,0.31765]
[1780182259428,43.69,73896.16,0.0,-0.99834,0.0,0.31854]
[1780182259469,43.69,73896.16,0.0,-0.99834,0.0,0.31854]
[1780182259899,43.69,73896.16,0.0,-0.99834,0.0,0.31854]
[1780182259970,43.69,73896.16,0.0,-0.99834,0.0,0.31854]
[1780182260140,43.69,73896.37,0.0,-0.99834,0.0,0.31861]
[1780182261807,43.69,73889.65,0.0,-0.99836,0.0,0.31618]
[1780182262814,43.69,73889.14,0.0,-0.99836,0.0,0.31599]
[1780182265282,43.69,73887.25,0.0,-0.99836,0.0,0.31531]
[1780182265469,43.69,73889.27,0.0,-0.99836,0.0,0.31604]
[1780182266889,43.69,73889.0,0.0,-0.99836,0.0,0.31594]
[1780182266968,43.69,73889.0,0.0,-0.99836,0.0,0.31594]
[1780182267333,43.69,73889.04,0.0,-0.99836,0.0,0.31596]
[1780182272587,43.69,73887.61,0.0,-0.99836,0.0,0.31499]
[1780182277920,43.69,73889.12,0.0,-0.99836,0.0,0.31554]
[1780182281312,43.69,73889.7,0.0,-0.99836,0.0,0.31575]
[1780182281469,43.69,73890.1,0.0,-0.99836,0.0,0.31589]
[1780182282707,43.69,73890.1,0.0,-0.99836,0.0,0.31589]
[1780182282719,43.69,73890.1,0.0,-0.99836,0.0,0.31589]
[1780182282954,43.69,73889.92,0.0,-0.99836,0.0,0.31582]
[1780182287990,43.69,73891.26,0.0,-0.99835,0.0,0.31631]
[1780182293026,43.69,73890.68,0.0,-0.99836,0.0,0.3161]
[1780182300074,43.69,73890.5,0.0,-0.99836,0.0,0.31603]
[1780182301293,43.69,73890.5,0.0,-0.99836,0.0,0.31603]
[1780182301471,43.69,73890.45,0.0,-0.99836,0.0,0.31602]
[1780182307123,43.69,73890.34,0.0,-0.99836,0.0,0.31598]
[1780182312159,43.69,73890.5,0.0,-0.99836,0.0,0.31603]
[1780182317194,43.69,73888.92,0.0,-0.99836,0.0,0.31546]
[1780182319058,43.69,73888.55,0.0,-0.99836,0.0,0.31533]
[1780182319219,43.69,73888.55,0.0,-0.99836,0.0,0.31533]
[1780182319607,43.69,73888.73,0.0,-0.99836,0.0,0.3154]
[1780182319721,43.69,73888.73,0.0,-0.99836,0.0,0.3154]
[1780182320215,43.69,73888.57,0.0,-0.99836,0.0,0.31534]
[1780182325250,43.69,73888.35,0.0,-0.99836,0.0,0.31526]
[1780182333306,43.69,73888.53,0.0,-0.99836,0.0,0.31487]
[1780182338340,43.69,73888.71,0.0,-0.99836,0.0,0.31494]
[1780182344383,43.69,73888.75,0.0,-0.99836,0.0,0.31495]
[1780182349418,43.69,73889.36,0.0,-0.99836,0.0,0.31517]
[1780182353481,43.69,73889.36,0.0,-0.99836,0.0,0.31517]
[1780182353719,43.69,73889.36,0.0,-0.99836,0.0,0.31517]
[1780182359493,43.69,73889.36,0.0,-0.99836,0.0,0.31517]
[1780182364529,43.69,73889.37,0.0,-0.99836,0.0,0.31518]
[1780182370571,43.69,73889.36,0.0,-0.99836,0.0,0.31517]
[1780182376613,43.69,73889.41,0.0,-0.99836,0.0,0.31519]
[1780182383141,43.69,73889.34,0.0,-0.99836,0.0,0.31516]
[1780182383219,43.69,73889.34,0.0,-0.99836,0.0,0.31516]
[1780182383791,43.69,73889.34,0.0,-0.99836,0.0,0.31516]
[1780182383969,43.69,73889.34,0.0,-0.99836,0.0,0.31516]
[1780182384669,43.69,73889.47,0.0,-0.99836,0.0,0.31521]
[1780182391718,43.69,73889.21,0.0,-0.99836,0.0,0.31467]
[1780182395981,43.69,73889.21,0.0,-0.99836,0.0,0.31467]
[1780182396218,43.69,73889.21,0.0,-0.99836,0.0,0.31467]
[1780182397760,43.69,73880.66,0.0,-0.99838,0.0,0.3116]
[1780182399776,43.69,73871.7,0.0,-0.9984,0.0,0.30842]
[1780182400783,43.69,73869.71,0.0,-0.9984,0.0,0.30772]
[1780182402990,43.69,73868.08,0.0,-0.99841,0.0,0.30714]
[1780182403219,43.69,73868.08,0.0,-0.99841,0.0,0.30714]
[1780182405124,43.69,73867.59,0.0,-0.99841,0.0,0.30697]
[1780182405219,43.69,73867.59,0.0,-0.99841,0.0,0.30697]
[1780182405225,43.69,73867.32,0.0,-0.99841,0.0,0.30687]
[1780182405818,43.69,73860.45,0.0,-0.99842,0.0,0.30446]
[1780182406825,43.69,73857.31,0.0,-0.99843,0.0,0.30337]
[1780182407832,43.69,73851.77,0.0,-0.99844,0.0,0.30144]
[1780182408839,43.69,73859.54,0.0,-0.99842,0.0,0.30415]
[1780182409846,43.69,73859.02,0.0,-0.99842,0.0,0.30396]
[1780182411860,43.69,73868.48,0.0,-0.9984,0.0,0.30728]
[1780182412866,43.69,73870.1,0.0,-0.9984,0.0,0.30785]
[1780182413874,43.69,73873.31,0.0,-0.99839,0.0,0.30899]
[1780182415433,43.69,73873.31,0.0,-0.99839,0.0,0.30899]
[1780182415468,43.69,73873.31,0.0,-0.99839,0.0,0.30899]
[1780182416895,43.69,73876.67,0.0,-0.99839,0.0,0.31018]
[1780182419587,43.69,73878.82,0.0,-0.99838,0.0,0.31095]
[1780182419719,43.69,73878.82,0.0,-0.99838,0.0,0.31095]
[1780182419915,43.69,73878.85,0.0,-0.99838,0.0,0.31096]
[1780182426965,43.69,73879.38,0.0,-0.99838,0.0,0.31115]
[1780182428979,43.69,73884.19,0.0,-0.99837,0.0,0.31287]
[1780182430994,43.69,73887.34,0.0,-0.99837,0.0,0.314]
[1780182434466,43.69,73887.07,0.0,-0.99837,0.0,0.3139]
[1780182434722,43.69,73887.14,0.0,-0.99837,0.0,0.31392]
[1780182439050,43.69,73883.56,0.0,-0.99837,0.0,0.31264]
[1780182443078,43.69,73868.2,0.0,-0.99841,0.0,0.30718]
[1780182444085,43.69,73864.15,0.0,-0.99841,0.0,0.30576]
[1780182445697,43.69,73864.01,0.0,-0.99841,0.0,0.30571]
[1780182445719,43.69,73864.01,0.0,-0.99841,0.0,0.30571]
[1780182446707,43.69,73864.0,0.0,-0.99841,0.0,0.30571]
[1780182446719,43.69,73864.0,0.0,-0.99841,0.0,0.30571]
[1780182447105,43.69,73863.73,0.0,-0.99841,0.0,0.30561]
[1780182452141,43.69,73863.75,0.0,-0.99842,0.0,0.30518]
[1780182453576,43.69,73863.82,0.0,-0.99842,0.0,0.3052]
[1780182453719,43.69,73863.82,0.0,-0.99842,0.0,0.3052]
[1780182459190,43.69,73864.2,0.0,-0.99842,0.0,0.30534]
[1780182464226,43.69,73866.55,0.0,-0.99841,0.0,0.30616]
[1780182466970,43.69,73866.39,0.0,-0.99841,0.0,0.30611]
[1780182467219,43.69,73866.39,0.0,-0.99841,0.0,0.30611]
[1780182467758,43.69,73866.35,0.0,-0.99841,0.0,0.30609]
[1780182467968,43.69,73866.35,0.0,-0.99841,0.0,0.30609]
[1780182471275,43.69,73864.92,0.0,-0.99841,0.0,0.30559]
[1780182477317,43.69,73864.08,0.0,-0.99842,0.0,0.3053]
[1780182478324,43.69,73860.69,0.0,-0.99842,0.0,0.30411]
[1780182478799,43.69,73860.69,0.0,-0.99842,0.0,0.30411]
[1780182478968,43.69,73860.69,0.0,-0.99842,0.0,0.30411]
[1780182483607,43.69,73858.92,0.0,-0.99843,0.0,0.30349]
[1780182483722,43.69,73858.92,0.0,-0.99843,0.0,0.30349]
[1780182483821,43.69,73858.92,0.0,-0.99843,0.0,0.30349]
[1780182489402,43.69,73859.54,0.0,-0.99842,0.0,0.30371]
[1780182494034,43.69,73858.93,0.0,-0.99843,0.0,0.3035]
[1780182494219,43.69,73858.93,0.0,-0.99843,0.0,0.3035]
[1780182500480,43.69,73859.12,0.0,-0.99843,0.0,0.30356]
[1780182502303,43.69,73860.07,0.0,-0.99842,0.0,0.30389]
[1780182502469,43.69,73860.07,0.0,-0.99842,0.0,0.30389]
[1780182502944,43.69,73861.55,0.0,-0.99842,0.0,0.30441]
[1780182502969,43.69,73861.55,0.0,-0.99842,0.0,0.30441]
[1780182504507,43.69,73861.32,0.0,-0.99842,0.0,0.30433]
[1780182511556,43.69,73860.06,0.0,-0.99843,0.0,0.30345]
[1780182519611,43.69,73860.21,0.0,-0.99843,0.0,0.3035]
[1780182520868,43.69,73860.21,0.0,-0.99843,0.0,0.3035]
[1780182520968,43.69,73860.21,0.0,-0.99843,0.0,0.3035]
[1780182522992,43.69,73860.35,0.0,-0.99843,0.0,0.30355]
[1780182523218,43.69,73860.35,0.0,-0.99843,0.0,0.30355]
[1780182523275,43.69,73858.27,0.0,-0.99843,0.0,0.30283]
[1780182524487,43.69,73858.27,0.0,-0.99843,0.0,0.30283]
[1780182524719,43.69,73856.93,0.0,-0.99843,0.0,0.30236]
[1780182532703,43.69,73854.5,0.0,-0.99844,0.0,0.30152]
[1780182539465,43.69,73854.62,0.0,-0.99844,0.0,0.30156]
[1780182541717,43.69,73854.83,0.0,-0.99844,0.0,0.30163]
[1780182541969,43.69,73854.83,0.0,-0.99844,0.0,0.30163]
[1780182542267,43.69,73854.83,0.0,-0.99844,0.0,0.30163]
[1780182542470,43.69,73854.83,0.0,-0.99844,0.0,0.30163]
[1780182542542,43.69,73854.9,0.0,-0.99844,0.0,0.30166]
[1780182548826,43.69,73854.89,0.0,-0.99844,0.0,0.30165]
[1780182549832,43.69,73851.37,0.0,-0.99844,0.0,0.30043]
[1780182551050,43.69,73851.37,0.0,-0.99844,0.0,0.30043]
[1780182551218,43.69,73851.37,0.0,-0.99844,0.0,0.30043]
[1780182551847,43.69,73846.2,0.0,-0.99845,0.0,0.29865]
[1780182553681,43.69,73845.98,0.0,-0.99845,0.0,0.29858]
[1780182555570,43.69,73845.77,0.0,-0.99845,0.0,0.2985]
[1780182555722,43.69,73843.67,0.0,-0.99846,0.0,0.29778]
[1780182556051,43.69,73843.67,0.0,-0.99846,0.0,0.29778]
[1780182556219,43.69,73843.67,0.0,-0.99846,0.0,0.29778]
[1780182556321,43.69,73843.19,0.0,-0.99846,0.0,0.29762]
[1780182562607,43.69,73842.0,0.0,-0.99846,0.0,0.29721]
[1780182562720,43.69,73841.68,0.0,-0.99846,0.0,0.2971]
[1780182564938,43.69,73837.57,0.0,-0.99847,0.0,0.2957]
[1780182565945,43.69,73830.14,0.0,-0.99848,0.0,0.29317]
[1780182566952,43.69,73827.44,0.0,-0.99849,0.0,0.29226]
[1780182568115,43.69,73827.44,0.0,-0.99849,0.0,0.29226]
[1780182568219,43.69,73827.44,0.0,-0.99849,0.0,0.29226]
[1780182568811,43.69,73826.45,0.0,-0.99849,0.0,0.29193]
[1780182568968,43.69,73826.45,0.0,-0.99849,0.0,0.29193]
[1780182569070,43.69,73826.35,0.0,-0.99849,0.0,0.29189]
[1780182575008,43.69,73822.83,0.0,-0.9985,0.0,0.29029]
[1780182576832,43.69,73822.73,0.0,-0.9985,0.0,0.29025]
[1780182576969,43.69,73822.73,0.0,-0.9985,0.0,0.29025]
[1780182577648,43.69,73822.73,0.0,-0.9985,0.0,0.29025]
[1780182577720,43.69,73822.72,0.0,-0.9985,0.0,0.29025]
[1780182578029,43.69,73822.75,0.0,-0.9985,0.0,0.29026]
[1780182582929,43.69,73824.83,0.0,-0.9985,0.0,0.29096]
[1780182582969,43.69,73824.83,0.0,-0.9985,0.0,0.29096]
[1780182588099,43.69,73831.87,0.0,-0.99848,0.0,0.29333]
[1780182588994,43.69,73831.87,0.0,-0.99848,0.0,0.29333]
[1780182589218,43.69,73831.87,0.0,-0.99848,0.0,0.29333]
[1780182589545,43.69,73831.87,0.0,-0.99848,0.0,0.29333]
[1780182589571,43.69,73833.51,0.0,-0.99848,0.0,0.29389]
[1780182589719,43.69,73833.51,0.0,-0.99848,0.0,0.29389]
[1780182595148,43.69,73831.52,0.0,-0.99848,0.0,0.29321]
[1780182596991,43.69,73830.7,0.0,-0.99848,0.0,0.29294]
[1780182597219,43.69,73830.7,0.0,-0.99848,0.0,0.29294]
[1780182603414,43.69,73828.73,0.0,-0.99849,0.0,0.29227]
[1780182603469,43.69,73828.73,0.0,-0.99849,0.0,0.29227]
[1780182604134,43.69,73828.07,0.0,-0.99849,0.0,0.29205]
[1780182604222,43.69,73828.07,0.0,-0.99849,0.0,0.29205]
[1780182604286,43.69,73827.43,0.0,-0.99849,0.0,0.29183]
[1780182610253,43.69,73826.58,0.0,-0.99849,0.0,0.29155]
[1780182613453,43.69,73827.15,0.0,-0.99849,0.0,0.29174]
[1780182613469,43.69,73827.15,0.0,-0.99849,0.0,0.29174]
[1780182619316,43.69,73827.4,0.0,-0.99849,0.0,0.29182]
[1780182623344,43.69,73823.79,0.0,-0.9985,0.0,0.29061]
[1780182625935,43.69,73822.08,0.0,-0.9985,0.0,0.29003]
[1780182625969,43.69,73822.08,0.0,-0.9985,0.0,0.29003]
[1780182627437,43.69,73822.08,0.0,-0.9985,0.0,0.29003]
[1780182627469,43.69,73822.08,0.0,-0.9985,0.0,0.29003]
[1780182627571,43.69,73819.55,0.0,-0.99851,0.0,0.28919]
[1780182628379,43.69,73816.77,0.0,-0.99851,0.0,0.28826]
[1780182631400,43.69,73810.87,0.0,-0.99852,0.0,0.28588]
[1780182636485,43.69,73809.65,0.0,-0.99853,0.0,0.28548]
[1780182636720,43.69,73809.65,0.0,-0.99853,0.0,0.28548]
[1780182641470,43.69,73807.16,0.0,-0.99853,0.0,0.28465]
[1780182642689,43.69,73807.16,0.0,-0.99853,0.0,0.28465]
[1780182642719,43.69,73807.16,0.0,-0.99853,0.0,0.28465]
[1780182643274,43.69,73807.19,0.0,-0.99853,0.0,0.28466]
[1780182643471,43.69,73807.19,0.0,-0.99853,0.0,0.28466]
[1780182643484,43.69,73807.27,0.0,-0.99853,0.0,0.28469]
[1780182648521,43.69,73806.83,0.0,-0.99853,0.0,0.28454]
[1780182651770,43.69,73805.57,0.0,-0.99853,0.0,0.28413]
[1780182651968,43.69,73805.57,0.0,-0.99853,0.0,0.28413]
[1780182657584,43.69,73805.82,0.0,-0.99853,0.0,0.28421]
[1780182662619,43.69,73804.46,0.0,-0.99854,0.0,0.28376]
[1780182664635,43.69,73799.26,0.0,-0.99855,0.0,0.28206]
[1780182665643,43.69,73792.78,0.0,-0.99856,0.0,0.27995]
[1780182666271,43.69,73792.78,0.0,-0.99856,0.0,0.27995]
[1780182666471,43.69,73792.78,0.0,-0.99856,0.0,0.27995]
[1780182666649,43.69,73788.44,0.0,-0.99856,0.0,0.27854]
[1780182668301,43.69,73788.11,0.0,-0.99857,0.0,0.27843]
[1780182668470,43.69,73788.11,0.0,-0.99857,0.0,0.27843]
[1780182668663,43.69,73788.06,0.0,-0.99857,0.0,0.27841]
[1780182673383,43.69,73788.9,0.0,-0.99856,0.0,0.27869]
[1780182673469,43.69,73788.9,0.0,-0.99856,0.0,0.27869]
[1780182678734,43.69,73789.15,0.0,-0.99856,0.0,0.27877]
[1780182680000,43.69,73789.15,0.0,-0.99856,0.0,0.27877]
[1780182680219,43.69,73789.15,0.0,-0.99856,0.0,0.27877]
[1780182681205,43.69,73789.26,0.0,-0.99856,0.0,0.2788]
[1780182681219,43.69,73789.26,0.0,-0.99856,0.0,0.2788]
[1780182682762,43.69,73789.48,0.0,-0.99856,0.0,0.27887]
[1780182687797,43.69,73789.63,0.0,-0.99856,0.0,0.27892]
[1780182690850,43.69,73788.32,0.0,-0.99856,0.0,0.2785]
[1780182690970,43.69,73788.32,0.0,-0.99856,0.0,0.2785]
[1780182691071,43.69,73781.08,0.0,-0.99858,0.0,0.27576]
[1780182691825,43.69,73780.07,0.0,-0.99858,0.0,0.27544]
[1780182696860,43.69,73779.58,0.0,-0.99858,0.0,0.27528]
[1780182701895,43.69,73777.41,0.0,-0.99859,0.0,0.27458]
[1780182702902,43.69,73774.17,0.0,-0.99859,0.0,0.27355]
[1780182704095,43.69,73774.17,0.0,-0.99859,0.0,0.27355]
[1780182704221,43.69,73774.17,0.0,-0.99859,0.0,0.27355]
[1780182704248,43.69,73770.45,0.0,-0.9986,0.0,0.27237]
[1780182706333,43.69,73768.3,0.0,-0.9986,0.0,0.27169]
[1780182706470,43.69,73768.3,0.0,-0.9986,0.0,0.27169]
[1780182706505,43.69,73768.81,0.0,-0.9986,0.0,0.27185]
[1780182711965,43.69,73768.05,0.0,-0.9986,0.0,0.27161]
[1780182720023,43.69,73768.15,0.0,-0.9986,0.0,0.27164]
[1780182726063,43.69,73767.14,0.0,-0.9986,0.0,0.27132]
[1780182727441,43.69,73767.14,0.0,-0.9986,0.0,0.27132]
[1780182727470,43.69,73767.14,0.0,-0.9986,0.0,0.27132]
[1780182730546,43.69,73767.04,0.0,-0.9986,0.0,0.27129]
[1780182730720,43.69,73767.04,0.0,-0.9986,0.0,0.27129]
[1780182730773,43.69,73769.08,0.0,-0.9986,0.0,0.27193]
[1780182736134,43.69,73768.33,0.0,-0.9986,0.0,0.2717]
[1780182741733,43.69,73768.08,0.0,-0.9986,0.0,0.27162]
[1780182741969,43.69,73767.34,0.0,-0.9986,0.0,0.27138]
[1780182744195,43.69,73766.34,0.0,-0.99861,0.0,0.27107]
[1780182744219,43.69,73766.34,0.0,-0.99861,0.0,0.27107]
[1780182744297,43.69,73766.13,0.0,-0.99861,0.0,0.271]
[1780182745197,43.69,73757.55,0.0,-0.99862,0.0,0.2683]
[1780182746679,43.69,73757.55,0.0,-0.99862,0.0,0.2683]
[1780182746730,43.69,73757.55,0.0,-0.99862,0.0,0.2683]
[1780182746780,43.69,73754.45,0.0,-0.99863,0.0,0.26733]
[1780182748219,43.69,73758.32,0.0,-0.99862,0.0,0.26854]
[1780182749227,43.69,73760.66,0.0,-0.99862,0.0,0.26928]
[1780182750587,43.69,73760.66,0.0,-0.99862,0.0,0.26928]
[1780182750720,43.69,73760.66,0.0,-0.99862,0.0,0.26928]
[1780182750743,43.69,73761.71,0.0,-0.99861,0.0,0.26961]
[1780182759296,43.69,73761.43,0.0,-0.99862,0.0,0.26912]
[1780182760470,43.69,73761.43,0.0,-0.99862,0.0,0.26912]
[1780182763324,43.69,73756.99,0.0,-0.99862,0.0,0.26773]
[1780182763989,43.69,73756.99,0.0,-0.99862,0.0,0.26773]
[1780182764220,43.69,73756.99,0.0,-0.99862,0.0,0.26773]
[1780182764472,43.69,73756.99,0.0,-0.99862,0.0,0.26773]
[1780182764569,43.69,73755.86,0.0,-0.99863,0.0,0.26738]
[1780182770373,43.69,73754.48,0.0,-0.99863,0.0,0.26695]
[1780182771963,43.69,73754.95,0.0,-0.99863,0.0,0.26709]
[1780182771970,43.69,73754.95,0.0,-0.99863,0.0,0.26709]
[1780182772387,43.69,73754.81,0.0,-0.99863,0.0,0.26705]
[1780182776877,43.69,73754.51,0.0,-0.99863,0.0,0.26696]
[1780182776968,43.69,73754.51,0.0,-0.99863,0.0,0.26696]
[1780182779436,43.69,73751.05,0.0,-0.99863,0.0,0.26588]
[1780182781981,43.69,73751.01,0.0,-0.99863,0.0,0.26587]
[1780182782219,43.69,73751.01,0.0,-0.99863,0.0,0.26587]
[1780182782457,43.69,73751.46,0.0,-0.99863,0.0,0.26601]
[1780182787492,43.69,73751.5,0.0,-0.99863,0.0,0.26602]
[1780182792527,43.69,73751.9,0.0,-0.99863,0.0,0.26614]
[1780182797562,43.69,73750.76,0.0,-0.99864,0.0,0.26579]
[1780182802470,43.69,73750.72,0.0,-0.99864,0.0,0.26578]
[1780182812667,43.69,73750.27,0.0,-0.99864,0.0,0.26524]
[1780182814975,43.69,73750.66,0.0,-0.99864,0.0,0.26536]
[1780182815224,43.69,73750.66,0.0,-0.99864,0.0,0.26536]
[1780182815264,43.69,73750.66,0.0,-0.99864,0.0,0.26536]
[1780182817099,43.69,73750.78,0.0,-0.99864,0.0,0.2654]
[1780182817220,43.69,73750.78,0.0,-0.99864,0.0,0.2654]
[1780182822737,43.69,73750.74,0.0,-0.99864,0.0,0.26539]
[1780182828779,43.69,73751.07,0.0,-0.99864,0.0,0.26549]
[1780182830793,43.69,73753.43,0.0,-0.99863,0.0,0.26622]
[1780182832227,43.69,73754.59,0.0,-0.99863,0.0,0.26659]
[1780182832477,43.69,73754.59,0.0,-0.99863,0.0,0.26659]
[1780182832807,43.69,73754.57,0.0,-0.99863,0.0,0.26658]
[1780182834747,43.69,73754.36,0.0,-0.99863,0.0,0.26651]
[1780182834970,43.69,73753.4,0.0,-0.99863,0.0,0.26622]
[1780182840867,43.69,73752.53,0.0,-0.99863,0.0,0.26594]
[1780182845902,43.69,73753.7,0.0,-0.99863,0.0,0.26631]
[1780182848426,43.69,73753.97,0.0,-0.99863,0.0,0.26639]
[1780182848475,43.69,73753.97,0.0,-0.99863,0.0,0.26639]
[1780182848923,43.69,73753.82,0.0,-0.99863,0.0,0.26635]
[1780182850855,43.69,73753.82,0.0,-0.99863,0.0,0.26635]
[1780182850969,43.69,73753.41,0.0,-0.99863,0.0,0.26622]
[1780182854966,43.69,73750.61,0.0,-0.99864,0.0,0.26535]
[1780182860162,43.69,73750.63,0.0,-0.99864,0.0,0.26535]
[1780182860220,43.69,73750.63,0.0,-0.99864,0.0,0.26535]
[1780182860254,43.69,73749.56,0.0,-0.99864,0.0,0.26502]
[1780182863022,43.69,73744.78,0.0,-0.99865,0.0,0.26355]
[1780182864066,43.69,73744.78,0.0,-0.99865,0.0,0.26355]
[1780182864219,43.69,73744.78,0.0,-0.99865,0.0,0.26355]
[1780182870071,43.69,73744.62,0.0,-0.99865,0.0,0.2635]
[1780182873372,43.69,73744.4,0.0,-0.99865,0.0,0.26304]
[1780182873470,43.69,73744.4,0.0,-0.99865,0.0,0.26304]
[1780182873473,43.69,73744.5,0.0,-0.99865,0.0,0.26307]
[1780182875106,43.69,73747.11,0.0,-0.99865,0.0,0.26387]
[1780182876180,43.69,73747.11,0.0,-0.99865,0.0,0.26387]
[1780182876219,43.69,73747.11,0.0,-0.99865,0.0,0.26387]
[1780182883161,43.69,73750.15,0.0,-0.99864,0.0,0.26481]
[1780182886183,43.69,73753.49,0.0,-0.99863,0.0,0.26585]
[1780182887050,43.69,73753.49,0.0,-0.99863,0.0,0.26585]
[1780182887220,43.69,73753.49,0.0,-0.99863,0.0,0.26585]
[1780182887321,43.69,73754.43,0.0,-0.99863,0.0,0.26614]
[1780182889028,43.69,73754.7,0.0,-0.99863,0.0,0.26623]
[1780182889221,43.69,73754.7,0.0,-0.99863,0.0,0.26623]
[1780182895246,43.69,73753.71,0.0,-0.99863,0.0,0.26592]
[1780182895997,43.69,73753.71,0.0,-0.99863,0.0,0.26592]
[1780182896220,43.69,73753.71,0.0,-0.99863,0.0,0.26592]
[1780182896253,43.69,73753.77,0.0,-0.99863,0.0,0.26594]
[1780182898523,43.69,73754.17,0.0,-0.99863,0.0,0.26606]
[1780182898720,43.69,73754.17,0.0,-0.99863,0.0,0.26606]
[1780182905254,43.69,73754.36,0.0,-0.99863,0.0,0.26612]
[1780182911117,43.69,73755.55,0.0,-0.99863,0.0,0.26649]
[1780182911220,43.69,73755.55,0.0,-0.99863,0.0,0.26649]
[1780182911359,43.69,73755.62,0.0,-0.99863,0.0,0.26651]
[1780182912966,43.69,73755.62,0.0,-0.99863,0.0,0.26651]
[1780182913219,43.69,73755.62,0.0,-0.99863,0.0,0.26651]
[1780182915387,43.69,73748.68,0.0,-0.99864,0.0,0.26436]
[1780182916345,43.69,73748.68,0.0,-0.99864,0.0,0.26436]
[1780182916471,43.69,73748.68,0.0,-0.99864,0.0,0.26436]
[1780182916573,43.69,73747.8,0.0,-0.99864,0.0,0.26409]
[1780182918158,43.69,73747.85,0.0,-0.99864,0.0,0.2641]
[1780182918220,43.69,73747.85,0.0,-0.99864,0.0,0.2641]
[1780182923465,43.69,73746.14,0.0,-0.99865,0.0,0.26357]
[1780182924623,43.69,73746.14,0.0,-0.99865,0.0,0.26357]
[1780182924719,43.69,73746.14,0.0,-0.99865,0.0,0.26357]
[1780182924821,43.69,73742.97,0.0,-0.99865,0.0,0.2626]
[1780182927433,43.69,73742.88,0.0,-0.99865,0.0,0.26257]
[1780182927470,43.69,73742.88,0.0,-0.99865,0.0,0.26257]
[1780182932527,43.69,73740.36,0.0,-0.99866,0.0,0.26141]
[1780182937561,43.69,73740.49,0.0,-0.99866,0.0,0.26145]
[1780182945618,43.69,73741.32,0.0,-0.99866,0.0,0.2617]
[1780182946624,43.69,73743.72,0.0,-0.99865,0.0,0.26244]
[1780182949646,43.69,73745.74,0.0,-0.99865,0.0,0.26306]
[1780182950718,43.69,73745.74,0.0,-0.99865,0.0,0.26306]
[1780182950969,43.69,73745.74,0.0,-0.99865,0.0,0.26306]
[1780182951040,43.69,73746.7,0.0,-0.99865,0.0,0.26336]
[1780182952667,43.69,73749.54,0.0,-0.99864,0.0,0.26423]
[1780182953362,43.69,73749.54,0.0,-0.99864,0.0,0.26423]
[1780182953469,43.69,73749.54,0.0,-0.99864,0.0,0.26423]
[1780182953674,43.69,73752.97,0.0,-0.99864,0.0,0.26529]
[1780182958709,43.69,73752.75,0.0,-0.99864,0.0,0.26523]
[1780182960150,43.69,73752.79,0.0,-0.99864,0.0,0.26524]
[1780182960220,43.69,73752.79,0.0,-0.99864,0.0,0.26524]
[1780182960723,43.69,73750.67,0.0,-0.99864,0.0,0.26458]
[1780182961730,43.69,73748.14,0.0,-0.99865,0.0,0.2638]
[1780182962737,43.69,73741.95,0.0,-0.99866,0.0,0.2619]
[1780182964185,43.69,73740.99,0.0,-0.99866,0.0,0.2616]
[1780182964220,43.69,73740.99,0.0,-0.99866,0.0,0.2616]
[1780182964751,43.69,73740.11,0.0,-0.99866,0.0,0.26133]
[1780182965312,43.69,73740.11,0.0,-0.99866,0.0,0.26133]
[1780182965470,43.69,73740.11,0.0,-0.99866,0.0,0.26133]
[1780182970793,43.69,73740.36,0.0,-0.99866,0.0,0.26141]
[1780182975828,43.69,73740.26,0.0,-0.99866,0.0,0.26138]
[1780182977291,43.69,73740.18,0.0,-0.99866,0.0,0.26135]
[1780182977469,43.69,73740.18,0.0,-0.99866,0.0,0.26135]
[1780182977844,43.69,73739.16,0.0,-0.99866,0.0,0.26104]
[1780182979927,43.69,73739.1,0.0,-0.99866,0.0,0.26102]
[1780182979969,43.69,73739.1,0.0,-0.99866,0.0,0.26102]
[1780182986907,43.69,73740.29,0.0,-0.99866,0.0,0.26139]
[1780182990935,43.69,73743.06,0.0,-0.99865,0.0,0.26224]
[1780182991116,43.69,73743.06,0.0,-0.99865,0.0,0.26224]
[1780182991219,43.69,73743.06,0.0,-0.99865,0.0,0.26224]
[1780182991942,43.69,73742.71,0.0,-0.99866,0.0,0.26174]
[1780182993430,43.69,73742.71,0.0,-0.99866,0.0,0.26174]
[1780182993469,43.69,73742.71,0.0,-0.99866,0.0,0.26174]
[1780182994963,43.69,73748.31,0.0,-0.99865,0.0,0.26346]
[1780182996484,43.69,73750.02,0.0,-0.99864,0.0,0.26399]
[1780182996720,43.69,73750.02,0.0,-0.99864,0.0,0.26399]
[1780183002012,43.69,73749.4,0.0,-0.99865,0.0,0.2638]
[1780183007048,43.69,73749.01,0.0,-0.99865,0.0,0.26368]
[1780183012083,43.69,73748.97,0.0,-0.99865,0.0,0.26366]
[1780183013342,43.69,73749.01,0.0,-0.99865,0.0,0.26368]
[1780183013470,43.69,73749.01,0.0,-0.99865,0.0,0.26368]
[1780183014097,43.69,73748.82,0.0,-0.99865,0.0,0.26362]
[1780183015221,43.69,73748.82,0.0,-0.99865,0.0,0.26362]
[1780183015469,43.69,73748.82,0.0,-0.99865,0.0,0.26362]
[1780183021146,43.69,73748.82,0.0,-0.99865,0.0,0.26362]
[1780183022231,43.69,73748.82,0.0,-0.99865,0.0,0.26362]
[1780183022470,43.69,73748.82,0.0,-0.99865,0.0,0.26362]
[1780183022496,43.69,73749.11,0.0,-0.99865,0.0,0.26371]
[1780183024261,43.69,73749.32,0.0,-0.99865,0.0,0.26377]
[1780183024471,43.69,73749.32,0.0,-0.99865,0.0,0.26377]
[1780183030209,43.69,73749.76,0.0,-0.99864,0.0,0.26391]
[1780183035244,43.69,73750.21,0.0,-0.99864,0.0,0.26405]
[1780183040279,43.69,73749.88,0.0,-0.99864,0.0,0.26395]
[1780183041508,43.69,73749.88,0.0,-0.99864,0.0,0.26395]
[1780183041722,43.69,73749.88,0.0,-0.99864,0.0,0.26395]
[1780183041796,43.69,73749.88,0.0,-0.99864,0.0,0.26395]
[1780183042395,43.69,73749.88,0.0,-0.99864,0.0,0.26395]
[1780183042472,43.69,73749.88,0.0,-0.99864,0.0,0.26395]
[1780183048335,43.69,73754.52,0.0,-0.99864,0.0,0.26538]
[1780183049342,43.69,73758.37,0.0,-0.99863,0.0,0.26658]
[1780183050801,43.69,73758.37,0.0,-0.99863,0.0,0.26658]
[1780183050969,43.69,73758.37,0.0,-0.99863,0.0,0.26658]
[1780183051071,43.69,73758.68,0.0,-0.99863,0.0,0.26628]
[1780183055118,43.69,73759.74,0.0,-0.99863,0.0,0.26661]
[1780183055221,43.69,73760.91,0.0,-0.99863,0.0,0.26698]
[1780183059412,43.69,73762.58,0.0,-0.99862,0.0,0.2675]
[1780183062022,43.69,73762.54,0.0,-0.99862,0.0,0.26749]
[1780183062070,43.69,73763.38,0.0,-0.99862,0.0,0.26775]
[1780183062220,43.69,73763.38,0.0,-0.99862,0.0,0.26775]
[1780183062433,43.69,73763.48,0.0,-0.99862,0.0,0.26778]
[1780183064029,43.69,73763.48,0.0,-0.99862,0.0,0.26778]
[1780183064219,43.69,73763.81,0.0,-0.99862,0.0,0.26788]
[1780183069482,43.69,73763.55,0.0,-0.99862,0.0,0.2678]
[1780183070633,43.69,73763.55,0.0,-0.99862,0.0,0.2678]
[1780183070720,43.69,73763.55,0.0,-0.99862,0.0,0.2678]
[1780183071067,43.69,73765.31,0.0,-0.99862,0.0,0.26835]
[1780183073938,43.69,73764.9,0.0,-0.99862,0.0,0.26822]
[1780183073970,43.69,73764.9,0.0,-0.99862,0.0,0.26822]
[1780183075342,43.69,73765.14,0.0,-0.99862,0.0,0.2683]
[1780183075470,43.69,73765.14,0.0,-0.99862,0.0,0.2683]
[1780183075945,43.69,73772.05,0.0,-0.99861,0.0,0.27047]
[1780183076531,43.69,73773.9,0.0,-0.99861,0.0,0.27106]
[1780183078476,43.69,73774.04,0.0,-0.9986,0.0,0.2711]
[1780183078722,43.69,73774.04,0.0,-0.9986,0.0,0.2711]
[1780183081566,43.69,73777.12,0.0,-0.9986,0.0,0.27208]
[1780183086471,43.69,73777.94,0.0,-0.9986,0.0,0.27234]
[1780183086601,43.69,73777.73,0.0,-0.9986,0.0,0.27227]
[1780183087288,43.69,73777.73,0.0,-0.9986,0.0,0.27227]
[1780183087469,43.69,73777.73,0.0,-0.9986,0.0,0.27227]
[1780183092643,43.69,73777.88,0.0,-0.9986,0.0,0.27232]
[1780183100702,43.69,73777.98,0.0,-0.9986,0.0,0.27235]
[1780183105737,43.69,73779.06,0.0,-0.9986,0.0,0.27269]
[1780183107751,43.69,73783.12,0.0,-0.99859,0.0,0.27399]
[1780183109553,43.69,73785.32,0.0,-0.99858,0.0,0.27469]
[1780183109720,43.69,73785.32,0.0,-0.99858,0.0,0.27469]
[1780183112471,43.69,73785.13,0.0,-0.99859,0.0,0.27422]
[1780183112529,43.69,73785.13,0.0,-0.99859,0.0,0.27422]
[1780183112787,43.69,73785.07,0.0,-0.99859,0.0,0.27421]
[1780183117822,43.69,73784.16,0.0,-0.99859,0.0,0.27391]
[1780183122857,43.69,73783.57,0.0,-0.99859,0.0,0.27373]
[1780183128898,43.69,73784.28,0.0,-0.99859,0.0,0.27395]
[1780183135670,43.69,73784.9,0.0,-0.99859,0.0,0.27415]
[1780183135722,43.69,73784.9,0.0,-0.99859,0.0,0.27415]
[1780183138975,43.69,73788.28,0.0,-0.99858,0.0,0.27523]
[1780183140414,43.69,73788.79,0.0,-0.99858,0.0,0.2754]
[1780183140469,43.69,73788.79,0.0,-0.99858,0.0,0.2754]
[1780183143003,43.69,73784.81,0.0,-0.99859,0.0,0.27412]
[1780183144055,43.69,73784.81,0.0,-0.99859,0.0,0.27412]
[1780183144220,43.69,73784.81,0.0,-0.99859,0.0,0.27412]
[1780183145251,43.69,73786.5,0.0,-0.99858,0.0,0.27466]
[1780183145471,43.69,73786.5,0.0,-0.99858,0.0,0.27466]
[1780183146028,43.69,73786.47,0.0,-0.99858,0.0,0.27465]
[1780183148041,43.69,73788.62,0.0,-0.99858,0.0,0.27534]
[1780183148219,43.69,73788.62,0.0,-0.99858,0.0,0.27534]
[1780183158112,43.69,73786.39,0.0,-0.99858,0.0,0.27463]
[1780183160065,43.69,73786.39,0.0,-0.99858,0.0,0.27463]
[1780183160221,43.69,73786.39,0.0,-0.99858,0.0,0.27463]
[1780183160888,43.69,73786.11,0.0,-0.99859,0.0,0.27454]
[1780183160971,43.69,73786.11,0.0,-0.99859,0.0,0.27454]
[1780183161133,43.69,73786.14,0.0,-0.99859,0.0,0.27455]
[1780183166168,43.69,73785.82,0.0,-0.99859,0.0,0.27444]
[1780183168766,43.69,73785.56,0.0,-0.99859,0.0,0.27436]
[1780183168970,43.69,73785.56,0.0,-0.99859,0.0,0.27436]
[1780183174224,43.69,73785.74,0.0,-0.99859,0.0,0.27402]
[1780183177234,43.69,73784.65,0.0,-0.99859,0.0,0.27367]
[1780183177470,43.69,73784.83,0.0,-0.99859,0.0,0.27372]
[1780183179939,43.69,73784.92,0.0,-0.99859,0.0,0.27375]
[1780183179971,43.69,73784.92,0.0,-0.99859,0.0,0.27375]
[1780183182280,43.69,73780.46,0.0,-0.9986,0.0,0.27233]
[1780183184687,43.69,73780.17,0.0,-0.9986,0.0,0.27224]
[1780183184720,43.69,73780.17,0.0,-0.9986,0.0,0.27224]
[1780183190177,43.69,73778.38,0.0,-0.9986,0.0,0.27167]
[1780183190221,43.69,73778.38,0.0,-0.9986,0.0,0.27167]
[1780183193176,43.69,73776.92,0.0,-0.9986,0.0,0.27121]
[1780183193221,43.69,73776.92,0.0,-0.9986,0.0,0.27121]
[1780183193277,43.69,73776.52,0.0,-0.9986,0.0,0.27108]
[1780183198392,43.69,73776.87,0.0,-0.9986,0.0,0.2712]
[1780183202367,43.69,73776.87,0.0,-0.9986,0.0,0.2712]
[1780183202469,43.69,73776.87,0.0,-0.9986,0.0,0.2712]
[1780183206123,43.69,73776.8,0.0,-0.9986,0.0,0.27117]
[1780183206220,43.69,73776.8,0.0,-0.9986,0.0,0.27117]
[1780183207142,43.69,73774.64,0.0,-0.99861,0.0,0.27049]
[1780183207461,43.69,73751.32,0.0,-0.99865,0.0,0.26322]
[1780183208468,43.69,73748.34,0.0,-0.99865,0.0,0.2623]
[1780183210532,43.69,73748.57,0.0,-0.99865,0.0,0.26237]
[1780183217533,43.69,73739.91,0.0,-0.99867,0.0,0.25972]
[1780183218540,43.69,73736.39,0.0,-0.99867,0.0,0.25865]
[1780183222381,43.69,73736.18,0.0,-0.99867,0.0,0.25859]
[1780183222469,43.69,73736.18,0.0,-0.99867,0.0,0.25859]
[1780183227603,43.69,73746.6,0.0,-0.99866,0.0,0.26176]
[1780183228986,43.69,73746.6,0.0,-0.99866,0.0,0.26176]
[1780183229221,43.69,73746.6,0.0,-0.99866,0.0,0.26176]
[1780183229322,43.69,73749.1,0.0,-0.99865,0.0,0.26253]
[1780183233481,43.69,73747.55,0.0,-0.99866,0.0,0.26167]
[1780183233720,43.69,73747.55,0.0,-0.99866,0.0,0.26167]
[1780183233818,43.69,73747.63,0.0,-0.99866,0.0,0.26169]
[1780183239437,43.69,73747.66,0.0,-0.99866,0.0,0.2617]
[1780183239470,43.69,73747.66,0.0,-0.99866,0.0,0.2617]
[1780183247033,43.69,73748.58,0.0,-0.99865,0.0,0.26198]
[1780183247219,43.69,73748.58,0.0,-0.99865,0.0,0.26198]
[1780183247301,43.69,73742.56,0.0,-0.99867,0.0,0.26014]
[1780183249758,43.69,73739.62,0.0,-0.99867,0.0,0.25924]
[1780183251265,43.69,73739.62,0.0,-0.99867,0.0,0.25924]
[1780183251470,43.69,73738.54,0.0,-0.99867,0.0,0.25892]
[1780183251772,43.69,73738.48,0.0,-0.99867,0.0,0.2589]
[1780183252838,43.69,73738.48,0.0,-0.99867,0.0,0.2589]
[1780183252969,43.69,73738.48,0.0,-0.99867,0.0,0.2589]
[1780183257182,43.69,73738.12,0.0,-0.99867,0.0,0.25879]
[1780183257241,43.69,73738.12,0.0,-0.99867,0.0,0.25879]
[1780183258821,43.69,73734.21,0.0,-0.99868,0.0,0.2576]
[1780183262793,43.69,73734.9,0.0,-0.99868,0.0,0.25781]
[1780183262969,43.69,73734.9,0.0,-0.99868,0.0,0.25781]
[1780183263062,43.69,73734.87,0.0,-0.99868,0.0,0.2578]
[1780183269903,43.69,73733.26,0.0,-0.99868,0.0,0.25732]
[1780183270460,43.69,73733.26,0.0,-0.99868,0.0,0.25732]
[1780183270471,43.69,73733.26,0.0,-0.99868,0.0,0.25732]
[1780183275945,43.69,73734.22,0.0,-0.99868,0.0,0.25761]
[1780183281159,43.69,73733.88,0.0,-0.99868,0.0,0.2575]
[1780183281220,43.69,73733.88,0.0,-0.99868,0.0,0.2575]
[1780183285219,43.69,73732.45,0.0,-0.99868,0.0,0.25707]
[1780183285320,43.69,73732.01,0.0,-0.99868,0.0,0.25694]
[1780183285469,43.69,73732.01,0.0,-0.99868,0.0,0.25694]
[1780183289320,43.69,73733.24,0.0,-0.99868,0.0,0.25731]
[1780183289469,43.69,73733.42,0.0,-0.99868,0.0,0.25737]
[1780183295079,43.69,73733.95,0.0,-0.99868,0.0,0.25714]
[1780183302143,43.69,73733.66,0.0,-0.99868,0.0,0.25705]
[1780183304490,43.69,73733.66,0.0,-0.99868,0.0,0.25705]
[1780183304727,43.69,73733.66,0.0,-0.99868,0.0,0.25705]
[1780183304855,43.69,73733.66,0.0,-0.99868,0.0,0.25705]
[1780183304969,43.69,73733.66,0.0,-0.99868,0.0,0.25705]
[1780183305071,43.69,73733.66,0.0,-0.99868,0.0,0.25705]
[1780183311215,43.69,73733.69,0.0,-0.99868,0.0,0.25706]
[1780183311729,43.69,73733.69,0.0,-0.99868,0.0,0.25706]
[1780183311971,43.69,73733.69,0.0,-0.99868,0.0,0.25706]
[1780183316016,43.69,73737.05,0.0,-0.99868,0.0,0.25808]
[1780183316221,43.69,73737.05,0.0,-0.99868,0.0,0.25808]
[1780183316322,43.69,73739.63,0.0,-0.99867,0.0,0.25886]
[1780183318264,43.69,73732.6,0.0,-0.99868,0.0,0.25673]
[1780183318627,43.69,73732.6,0.0,-0.99868,0.0,0.25673]
[1780183320278,43.69,73726.09,0.0,-0.99869,0.0,0.25478]
[1780183321406,43.69,73726.09,0.0,-0.99869,0.0,0.25478]
[1780183323218,43.69,73725.59,0.0,-0.9987,0.0,0.25463]
[1780183323319,43.69,73725.22,0.0,-0.9987,0.0,0.25452]
[1780183323476,43.69,73725.22,0.0,-0.9987,0.0,0.25452]
[1780183329341,43.69,73725.35,0.0,-0.9987,0.0,0.25456]
[1780183333777,43.69,73724.29,0.0,-0.9987,0.0,0.25424]
[1780183333969,43.69,73724.29,0.0,-0.9987,0.0,0.25424]
[1780183340418,43.69,73725.44,0.0,-0.9987,0.0,0.25458]
[1780183341936,43.69,73726.09,0.0,-0.99869,0.0,0.25478]
[1780183341969,43.69,73726.09,0.0,-0.99869,0.0,0.25478]
[1780183344318,43.69,73726.6,0.0,-0.99869,0.0,0.25493]
[1780183344470,43.69,73726.6,0.0,-0.99869,0.0,0.25493]
[1780183344538,43.69,73726.78,0.0,-0.99869,0.0,0.25498]
[1780183349509,43.69,73728.34,0.0,-0.99869,0.0,0.25545]
[1780183349720,43.69,73728.34,0.0,-0.99869,0.0,0.25545]
[1780183349821,43.69,73724.94,0.0,-0.9987,0.0,0.25443]
[1780183355525,43.69,73733.12,0.0,-0.99868,0.0,0.25651]
[1780183356998,43.69,73733.12,0.0,-0.99868,0.0,0.25651]
[1780183357227,43.69,73733.12,0.0,-0.99868,0.0,0.25651]
[1780183357404,43.69,73734.78,0.0,-0.99868,0.0,0.25701]
[1780183362823,43.69,73734.84,0.0,-0.99868,0.0,0.25703]
[1780183363476,43.69,73734.94,0.0,-0.99868,0.0,0.25706]
[1780183365351,43.69,73734.94,0.0,-0.99868,0.0,0.25706]
[1780183365452,43.69,73735.09,0.0,-0.99868,0.0,0.2571]
[1780183365471,43.69,73735.09,0.0,-0.99868,0.0,0.2571]
[1780183370630,43.69,73741.51,0.0,-0.99867,0.0,0.25905]
[1780183372644,43.69,73743.96,0.0,-0.99867,0.0,0.25979]
[1780183375154,43.69,73743.85,0.0,-0.99867,0.0,0.25976]
[1780183375223,43.69,73743.85,0.0,-0.99867,0.0,0.25976]
[1780183380700,43.69,73746.8,0.0,-0.99866,0.0,0.26066]
[1780183384752,43.69,73746.32,0.0,-0.99866,0.0,0.26051]
[1780183384969,43.69,73746.32,0.0,-0.99866,0.0,0.26051]
[1780183385270,43.69,73746.32,0.0,-0.99866,0.0,0.26051]
[1780183385477,43.69,73746.32,0.0,-0.99866,0.0,0.26051]
[1780183385323,43.69,73746.44,0.0,-0.99866,0.0,0.26055]
[1780183390771,43.69,73747.25,0.0,-0.99866,0.0,0.2608]
[1780183399834,43.69,73747.18,0.0,-0.99866,0.0,0.26078]
[1780183404869,43.69,73747.36,0.0,-0.99866,0.0,0.26083]
[1780183410911,43.69,73746.88,0.0,-0.99866,0.0,0.26068]
[1780183413021,43.69,73746.87,0.0,-0.99866,0.0,0.26029]
[1780183413198,43.69,73746.87,0.0,-0.99866,0.0,0.26029]
[1780183413224,43.69,73746.87,0.0,-0.99866,0.0,0.26029]
[1780183413296,43.69,73746.88,0.0,-0.99866,0.0,0.2603]
[1780183419974,43.69,73748.91,0.0,-0.99866,0.0,0.26092]
[1780183425009,43.69,73748.61,0.0,-0.99866,0.0,0.26082]
[1780183434075,43.69,73748.8,0.0,-0.99866,0.0,0.26088]
[1780183445152,43.69,73748.97,0.0,-0.99866,0.0,0.26093]
[1780183449069,43.69,73748.78,0.0,-0.99866,0.0,0.26088]
[1780183449220,43.69,73748.78,0.0,-0.99866,0.0,0.26088]
[1780183449293,43.69,73748.78,0.0,-0.99866,0.0,0.26088]
[1780183449471,43.69,73748.78,0.0,-0.99866,0.0,0.26088]
[1780183449347,43.69,73748.82,0.0,-0.99866,0.0,0.26089]
[1780183456229,43.69,73748.59,0.0,-0.99866,0.0,0.26082]
[1780183461264,43.69,73748.36,0.0,-0.99866,0.0,0.26075]
[1780183466299,43.69,73747.27,0.0,-0.99866,0.0,0.26041]
[1780183468990,43.69,73747.35,0.0,-0.99866,0.0,0.26044]
[1780183469160,43.69,73747.35,0.0,-0.99866,0.0,0.26044]
[1780183469219,43.69,73747.35,0.0,-0.99866,0.0,0.26044]
[1780183469320,43.69,73747.28,0.0,-0.99866,0.0,0.26042]
[1780183474355,43.69,73748.35,0.0,-0.99866,0.0,0.26036]
[1780183476982,43.69,73747.87,0.0,-0.99866,0.0,0.26021]
[1780183477223,43.69,73747.87,0.0,-0.99866,0.0,0.26021]
[1780183477470,43.69,73747.87,0.0,-0.99866,0.0,0.26021]
[1780183477553,43.69,73747.87,0.0,-0.99866,0.0,0.26021]
[1780183485433,43.69,73748.03,0.0,-0.99866,0.0,0.26026]
[1780183489808,43.69,73749.02,0.0,-0.99866,0.0,0.26056]
[1780183489969,43.69,73749.02,0.0,-0.99866,0.0,0.26056]
[1780183490044,43.69,73749.02,0.0,-0.99866,0.0,0.26056]
[1780183490221,43.69,73749.02,0.0,-0.99866,0.0,0.26056]
[1780183490467,43.69,73749.35,0.0,-0.99866,0.0,0.26066]
[1780183502551,43.69,73749.17,0.0,-0.99866,0.0,0.26061]
[1780183507586,43.69,73747.89,0.0,-0.99866,0.0,0.26022]
[1780183509832,43.69,73748.5,0.0,-0.99866,0.0,0.2604]
[1780183509971,43.69,73748.5,0.0,-0.99866,0.0,0.2604]
[1780183510065,43.69,73748.5,0.0,-0.99866,0.0,0.2604]
[1780183510220,43.69,73748.5,0.0,-0.99866,0.0,0.2604]
[1780183510607,43.69,73748.39,0.0,-0.99866,0.0,0.26037]
[1780183515817,43.69,73748.39,0.0,-0.99866,0.0,0.26037]
[1780183521684,43.69,73747.77,0.0,-0.99866,0.0,0.26018]
[1780183522966,43.69,73747.77,0.0,-0.99866,0.0,0.26018]
[1780183523195,43.69,73747.77,0.0,-0.99866,0.0,0.26018]
[1780183523219,43.69,73747.77,0.0,-0.99866,0.0,0.26018]
[1780183523321,43.69,73747.57,0.0,-0.99866,0.0,0.26012]
[1780183529740,43.69,73747.22,0.0,-0.99867,0.0,0.26001]
[1780183533594,43.69,73745.76,0.0,-0.99867,0.0,0.25918]
[1780183533725,43.69,73745.57,0.0,-0.99867,0.0,0.25912]
[1780183533882,43.69,73745.57,0.0,-0.99867,0.0,0.25912]
[1780183533970,43.69,73745.57,0.0,-0.99867,0.0,0.25912]
[1780183533984,43.69,73745.57,0.0,-0.99867,0.0,0.25912]
[1780183539810,43.69,73745.3,0.0,-0.99867,0.0,0.25904]
[1780183542220,43.69,73744.4,0.0,-0.99867,0.0,0.25877]
[1780183542442,43.69,73744.4,0.0,-0.99867,0.0,0.25877]
[1780183542469,43.69,73744.4,0.0,-0.99867,0.0,0.25877]
[1780183542543,43.69,73745.33,0.0,-0.99867,0.0,0.25905]
[1780183547866,43.69,73745.83,0.0,-0.99867,0.0,0.2592]
[1780183552581,43.69,73746.43,0.0,-0.99867,0.0,0.25938]
[1780183552721,43.69,73746.43,0.0,-0.99867,0.0,0.25938]
[1780183552825,43.69,73746.43,0.0,-0.99867,0.0,0.25938]
[1780183552970,43.69,73746.43,0.0,-0.99867,0.0,0.25938]
[1780183553054,43.69,73746.46,0.0,-0.99867,0.0,0.25939]
[1780183555922,43.69,73759.59,0.0,-0.99865,0.0,0.26342]
[1780183556929,43.69,73760.74,0.0,-0.99864,0.0,0.26377]
[1780183558923,43.69,73760.74,0.0,-0.99864,0.0,0.26377]
[1780183558970,43.69,73760.74,0.0,-0.99864,0.0,0.26377]
[1780183559024,43.69,73760.77,0.0,-0.99864,0.0,0.26378]
[1780183559756,43.69,73760.77,0.0,-0.99864,0.0,0.26378]
[1780183559969,43.69,73760.77,0.0,-0.99864,0.0,0.26378]
[1780183560957,43.69,73768.17,0.0,-0.99863,0.0,0.26608]
[1780183561964,43.69,73771.08,0.0,-0.99863,0.0,0.26699]
[1780183566999,43.69,73770.3,0.0,-0.99863,0.0,0.26674]
[1780183572036,43.69,73770.45,0.0,-0.99863,0.0,0.26679]
[1780183573684,43.69,73770.45,0.0,-0.99863,0.0,0.26679]
[1780183573720,43.69,73770.45,0.0,-0.99863,0.0,0.26679]
[1780183574017,43.69,73770.45,0.0,-0.99863,0.0,0.26679]
[1780183574220,43.69,73770.45,0.0,-0.99863,0.0,0.26679]
[1780183574241,43.69,73770.46,0.0,-0.99863,0.0,0.26679]
[1780183581099,43.69,73770.66,0.0,-0.99863,0.0,0.26685]
[1780183585777,43.69,73772.43,0.0,-0.99862,0.0,0.26741]
[1780183585969,43.69,73772.43,0.0,-0.99862,0.0,0.26741]
[1780183586017,43.69,73772.43,0.0,-0.99862,0.0,0.26741]
[1780183586221,43.69,73772.43,0.0,-0.99862,0.0,0.26741]
[1780183586322,43.69,73772.98,0.0,-0.99862,0.0,0.26758]
[1780183592177,43.69,73773.1,0.0,-0.99862,0.0,0.26722]
[1780183594669,43.69,73773.1,0.0,-0.99862,0.0,0.26722]
[1780183594720,43.69,73772.7,0.0,-0.99863,0.0,0.26709]
[1780183595019,43.69,73772.7,0.0,-0.99863,0.0,0.26709]
[1780183595221,43.69,73772.7,0.0,-0.99863,0.0,0.26709]
[1780183595322,43.69,73772.44,0.0,-0.99863,0.0,0.26701]
[1780183603254,43.69,73772.83,0.0,-0.99863,0.0,0.26714]
[1780183608289,43.69,73772.7,0.0,-0.99863,0.0,0.26709]
[1780183613065,43.69,73771.85,0.0,-0.99863,0.0,0.26683]
[1780183613219,43.69,73771.85,0.0,-0.99863,0.0,0.26683]
[1780183613509,43.69,73771.85,0.0,-0.99863,0.0,0.26683]
[1780183613720,43.69,73771.85,0.0,-0.99863,0.0,0.26683]
[1780183613560,43.69,73771.89,0.0,-0.99863,0.0,0.26684]
[1780183619366,43.69,73773.36,0.0,-0.99862,0.0,0.2673]
[1780183622664,43.69,73774.1,0.0,-0.99862,0.0,0.26753]
[1780183622723,43.69,73774.1,0.0,-0.99862,0.0,0.26753]
[1780183623016,43.69,73775.41,0.0,-0.99862,0.0,0.26794]
[1780183623223,43.69,73775.41,0.0,-0.99862,0.0,0.26794]
[1780183623394,43.69,73775.27,0.0,-0.99862,0.0,0.2679]
[1780183628429,43.69,73775.09,0.0,-0.99862,0.0,0.26784]
[1780183633075,43.69,73775.02,0.0,-0.99862,0.0,0.26782]
[1780183633219,43.69,73775.02,0.0,-0.99862,0.0,0.26782]
[1780183633387,43.69,73775.02,0.0,-0.99862,0.0,0.26782]
[1780183633470,43.69,73775.02,0.0,-0.99862,0.0,0.26782]
[1780183633572,43.69,73774.87,0.0,-0.99862,0.0,0.26777]
[1780183639506,43.69,73774.87,0.0,-0.99862,0.0,0.26777]
[1780183643883,43.69,73774.75,0.0,-0.99862,0.0,0.26774]
[1780183643969,43.69,73774.75,0.0,-0.99862,0.0,0.26774]
[1780183644375,43.69,73774.75,0.0,-0.99862,0.0,0.26774]
[1780183644470,43.69,73774.75,0.0,-0.99862,0.0,0.26774]
[1780183644541,43.69,73774.74,0.0,-0.99862,0.0,0.26773]
[1780183649578,43.69,73775.81,0.0,-0.99862,0.0,0.26807]
[1780183655370,43.69,73775.19,0.0,-0.99862,0.0,0.26748]
[1780183655471,43.69,73775.19,0.0,-0.99862,0.0,0.26748]
[1780183655573,43.69,73775.19,0.0,-0.99862,0.0,0.26748]
[1780183655894,43.69,73775.19,0.0,-0.99862,0.0,0.26748]
[1780183655972,43.69,73775.19,0.0,-0.99862,0.0,0.26748]
[1780183665690,43.69,73776.2,0.0,-0.99862,0.0,0.26779]
[1780183667724,43.69,73776.18,0.0,-0.99862,0.0,0.26779]
[1780183667970,43.69,73776.07,0.0,-0.99862,0.0,0.26775]
[1780183668197,43.69,73776.07,0.0,-0.99862,0.0,0.26775]
[1780183668219,43.69,73776.07,0.0,-0.99862,0.0,0.26775]
[1780183667826,43.69,73776.07,0.0,-0.99862,0.0,0.26775]
[1780183677775,43.69,73776.11,0.0,-0.99862,0.0,0.26776]
[1780183682810,43.69,73775.61,0.0,-0.99862,0.0,0.26761]
[1780183687845,43.69,73775.5,0.0,-0.99862,0.0,0.26757]
[1780183693887,43.69,73775.78,0.0,-0.99862,0.0,0.26766]
[1780183697915,43.69,73771.73,0.0,-0.99863,0.0,0.2664]
[1780183698922,43.69,73768.85,0.0,-0.99863,0.0,0.2655]
[1780183700791,43.69,73768.85,0.0,-0.99863,0.0,0.2655]
[1780183700971,43.69,73768.62,0.0,-0.99863,0.0,0.26543]
[1780183701220,43.69,73768.62,0.0,-0.99863,0.0,0.26543]
[1780183701321,43.69,73768.69,0.0,-0.99863,0.0,0.26545]
[1780183707986,43.69,73768.81,0.0,-0.99863,0.0,0.26549]
[1780183712366,43.69,73768.68,0.0,-0.99863,0.0,0.26545]
[1780183712469,43.69,73768.68,0.0,-0.99863,0.0,0.26545]
[1780183712571,43.69,73768.63,0.0,-0.99864,0.0,0.26504]
[1780183712908,43.69,73768.63,0.0,-0.99864,0.0,0.26504]
[1780183712970,43.69,73768.63,0.0,-0.99864,0.0,0.26504]
[1780183719064,43.69,73768.86,0.0,-0.99864,0.0,0.26511]
[1780183726113,43.69,73768.86,0.0,-0.99864,0.0,0.26511]
[1780183731148,43.69,73768.76,0.0,-0.99864,0.0,0.26508]
[1780183737190,43.69,73772.97,0.0,-0.99863,0.0,0.26639]
[1780183738197,43.69,73776.22,0.0,-0.99862,0.0,0.2674]
[1780183740844,43.69,73775.93,0.0,-0.99862,0.0,0.26731]
[1780183740970,43.69,73775.86,0.0,-0.99862,0.0,0.26729]
[1780183741239,43.69,73775.86,0.0,-0.99862,0.0,0.26729]
[1780183741470,43.69,73775.86,0.0,-0.99862,0.0,0.26729]
[1780183741493,43.69,73776.18,0.0,-0.99862,0.0,0.26739]
[1780183747259,43.69,73776.28,0.0,-0.99862,0.0,0.26742]
[1780183749875,43.69,73776.29,0.0,-0.99862,0.0,0.26742]
[1780183749971,43.69,73776.29,0.0,-0.99862,0.0,0.26742]
[1780183750218,43.69,73776.29,0.0,-0.99862,0.0,0.26742]
[1780183750470,43.69,73776.29,0.0,-0.99862,0.0,0.26742]
[1780183750572,43.69,73776.22,0.0,-0.99862,0.0,0.2674]
[1780183753302,43.69,73770.49,0.0,-0.99863,0.0,0.26561]
[1780183754187,43.69,73770.49,0.0,-0.99863,0.0,0.26561]
[1780183754220,43.69,73770.49,0.0,-0.99863,0.0,0.26561]
[1780183754648,43.69,73770.49,0.0,-0.99863,0.0,0.26561]
[1780183754720,43.69,73770.49,0.0,-0.99863,0.0,0.26561]
[1780183754749,43.69,73769.55,0.0,-0.99863,0.0,0.26532]
[1780183759843,43.69,73768.45,0.0,-0.99864,0.0,0.26498]
[1780183766395,43.69,73767.58,0.0,-0.99864,0.0,0.26471]
[1780183772437,43.69,73766.8,0.0,-0.99864,0.0,0.26408]
[1780183776169,43.69,73765.42,0.0,-0.99864,0.0,0.26365]
[1780183776220,43.69,73765.42,0.0,-0.99864,0.0,0.26365]
[1780183776642,43.69,73765.42,0.0,-0.99864,0.0,0.26365]
[1780183776721,43.69,73765.42,0.0,-0.99864,0.0,0.26365]
[1780183776803,43.69,73765.45,0.0,-0.99864,0.0,0.26366]
[1780183783515,43.69,73764.5,0.0,-0.99865,0.0,0.26336]
[1780183784522,43.69,73766.63,0.0,-0.99864,0.0,0.26402]
[1780183785625,43.69,73766.63,0.0,-0.99864,0.0,0.26402]
[1780183785732,43.69,73766.63,0.0,-0.99864,0.0,0.26402]
[1780183785833,43.69,73768.55,0.0,-0.99864,0.0,0.26462]
[1780183786601,43.69,73768.55,0.0,-0.99864,0.0,0.26462]
[1780183786720,43.69,73768.55,0.0,-0.99864,0.0,0.26462]
[1780183791582,43.69,73747.22,0.0,-0.99867,0.0,0.25808]
[1780183792583,43.69,73743.94,0.0,-0.99868,0.0,0.25708]
[1780183793590,43.69,73739.78,0.0,-0.99869,0.0,0.25583]
[1780183794597,43.69,73745.74,0.0,-0.99868,0.0,0.25763]
[1780183795604,43.69,73748.5,0.0,-0.99867,0.0,0.25847]
[1780183796611,43.69,73751.14,0.0,-0.99867,0.0,0.25927]
[1780183796992,43.69,73751.14,0.0,-0.99867,0.0,0.25927]
[1780183797233,43.69,73751.14,0.0,-0.99867,0.0,0.25927]
[1780183797618,43.69,73754.3,0.0,-0.99866,0.0,0.26023]
[1780183802497,43.69,73754.12,0.0,-0.99866,0.0,0.26018]
[1780183802720,43.69,73754.12,0.0,-0.99866,0.0,0.26018]
[1780183804667,43.69,73750.14,0.0,-0.99867,0.0,0.25896]
[1780183807958,43.69,73750.11,0.0,-0.99867,0.0,0.25896]
[1780183807969,43.69,73750.11,0.0,-0.99867,0.0,0.25896]
[1780183808695,43.69,73749.42,0.0,-0.99867,0.0,0.25875]
[1780183809702,43.69,73744.53,0.0,-0.99868,0.0,0.25726]
[1780183810579,43.69,73744.53,0.0,-0.99868,0.0,0.25726]
[1780183810720,43.69,73744.53,0.0,-0.99868,0.0,0.25726]
[1780183812678,43.69,73743.36,0.0,-0.99868,0.0,0.25691]
[1780183812720,43.69,73743.36,0.0,-0.99868,0.0,0.25691]
[1780183812723,43.69,73742.18,0.0,-0.99868,0.0,0.25655]
[1780183813730,43.69,73740.1,0.0,-0.99869,0.0,0.25593]
[1780183814710,43.69,73740.1,0.0,-0.99869,0.0,0.25593]
[1780183814721,43.69,73740.1,0.0,-0.99869,0.0,0.25593]
[1780183814737,43.69,73737.62,0.0,-0.99869,0.0,0.25518]
[1780183816752,43.69,73733.5,0.0,-0.9987,0.0,0.25395]
[1780183818348,43.69,73731.9,0.0,-0.9987,0.0,0.25347]
[1780183818470,43.69,73731.9,0.0,-0.9987,0.0,0.25347]
[1780183819900,43.69,73730.74,0.0,-0.9987,0.0,0.25312]
[1780183819918,43.69,73730.55,0.0,-0.9987,0.0,0.25307]
[1780183819969,43.69,73730.55,0.0,-0.9987,0.0,0.25307]
[1780183820778,43.69,73730.45,0.0,-0.9987,0.0,0.25304]
[1780183823800,43.69,73732.79,0.0,-0.9987,0.0,0.25373]
[1780183824807,43.69,73739.64,0.0,-0.99869,0.0,0.25579]
[1780183826821,43.69,73742.96,0.0,-0.99868,0.0,0.25679]
[1780183827129,43.69,73742.96,0.0,-0.99868,0.0,0.25679]
[1780183827227,43.69,73742.96,0.0,-0.99868,0.0,0.25679]
[1780183832863,43.69,73741.72,0.0,-0.99869,0.0,0.25603]
[1780183837898,43.69,73741.37,0.0,-0.99869,0.0,0.25592]
[1780183841927,43.69,73748.0,0.0,-0.99868,0.0,0.25793]
[1780183842782,43.69,73748.0,0.0,-0.99868,0.0,0.25793]
[1780183842934,43.69,73747.93,0.0,-0.99868,0.0,0.25791]
[1780183842969,43.69,73747.93,0.0,-0.99868,0.0,0.25791]
[1780183843942,43.69,73748.61,0.0,-0.99867,0.0,0.25811]
[1780183843989,43.69,73748.61,0.0,-0.99867,0.0,0.25811]
[1780183844221,43.69,73748.61,0.0,-0.99867,0.0,0.25811]
[1780183849984,43.69,73748.76,0.0,-0.99867,0.0,0.25816]
[1780183854683,43.69,73748.76,0.0,-0.99867,0.0,0.25816]
[1780183854720,43.69,73748.76,0.0,-0.99867,0.0,0.25816]
[1780183854885,43.69,73748.37,0.0,-0.99867,0.0,0.25804]
[1780183855669,43.69,73748.37,0.0,-0.99867,0.0,0.25804]
[1780183855721,43.69,73748.37,0.0,-0.99867,0.0,0.25804]
[1780183867106,43.69,73749.57,0.0,-0.99867,0.0,0.2584]
[1780183874539,43.69,73749.82,0.0,-0.99867,0.0,0.25848]
[1780183874721,43.69,73749.82,0.0,-0.99867,0.0,0.25848]
[1780183874778,43.69,73749.82,0.0,-0.99867,0.0,0.25848]
[1780183875162,43.69,73743.45,0.0,-0.99868,0.0,0.25655]
[1780183876896,43.69,73743.45,0.0,-0.99868,0.0,0.25655]
[1780183876970,43.69,73743.45,0.0,-0.99868,0.0,0.25655]
[1780183876977,43.69,73735.93,0.0,-0.9987,0.0,0.25429]
[1780183880197,43.69,73732.8,0.0,-0.9987,0.0,0.25336]
[1780183881228,43.69,73732.8,0.0,-0.9987,0.0,0.25336]
[1780183881472,43.69,73732.8,0.0,-0.9987,0.0,0.25336]
[1780183887246,43.69,73732.28,0.0,-0.9987,0.0,0.2532]
[1780183892175,43.69,73732.53,0.0,-0.9987,0.0,0.2529]
[1780183892221,43.69,73732.53,0.0,-0.9987,0.0,0.2529]
[1780183892384,43.69,73732.53,0.0,-0.9987,0.0,0.2529]
[1780183893636,43.69,73732.53,0.0,-0.9987,0.0,0.2529]
[1780183893720,43.69,73732.53,0.0,-0.9987,0.0,0.2529]
[1780183898456,43.69,73732.25,0.0,-0.9987,0.0,0.25281]
[1780183898470,43.69,73732.25,0.0,-0.9987,0.0,0.25281]
[1780183898525,43.69,73731.12,0.0,-0.99871,0.0,0.25248]
[1780183899369,43.69,73731.12,0.0,-0.99871,0.0,0.25248]
[1780183899474,43.69,73731.12,0.0,-0.99871,0.0,0.25248]
[1780183899575,43.69,73729.74,0.0,-0.99871,0.0,0.25207]
[1780183900337,43.69,73730.98,0.0,-0.99871,0.0,0.25243]
[1780183914922,43.69,73731.58,0.0,-0.9987,0.0,0.25261]
[1780183914970,43.69,73731.58,0.0,-0.9987,0.0,0.25261]
[1780183914947,43.69,73731.58,0.0,-0.9987,0.0,0.25261]
[1780183915071,43.69,73731.58,0.0,-0.9987,0.0,0.25261]
[1780183916743,43.69,73731.58,0.0,-0.9987,0.0,0.25261]
[1780183916970,43.69,73731.58,0.0,-0.9987,0.0,0.25261]
[1780183918466,43.69,73732.75,0.0,-0.9987,0.0,0.25296]
[1780183923501,43.69,73732.75,0.0,-0.9987,0.0,0.25296]
[1780183930550,43.69,73731.37,0.0,-0.99871,0.0,0.25255]
[1780183931968,43.69,73729.41,0.0,-0.99871,0.0,0.25197]
[1780183933479,43.69,73728.81,0.0,-0.99871,0.0,0.25179]
[1780183933571,43.69,73728.84,0.0,-0.99871,0.0,0.2518]
[1780183934087,43.69,73728.84,0.0,-0.99871,0.0,0.2518]
[1780183934220,43.69,73728.84,0.0,-0.99871,0.0,0.2518]
[1780183935585,43.69,73723.45,0.0,-0.99872,0.0,0.2502]
[1780183939503,43.69,73721.79,0.0,-0.99872,0.0,0.24971]
[1780183939721,43.69,73721.79,0.0,-0.99872,0.0,0.24971]
[1780183939823,43.69,73721.81,0.0,-0.99872,0.0,0.24972]
[1780183948676,43.69,73723.3,0.0,-0.99872,0.0,0.25016]
[1780183950973,43.69,73723.27,0.0,-0.99872,0.0,0.25015]
[1780183951220,43.69,73723.27,0.0,-0.99872,0.0,0.24977]
[1780183956732,43.69,73723.29,0.0,-0.99872,0.0,0.24978]
[1780183962774,43.69,73722.95,0.0,-0.99872,0.0,0.24968]
[1780183966803,43.69,73727.0,0.0,-0.99871,0.0,0.25087]
[1780183967684,43.69,73727.0,0.0,-0.99871,0.0,0.25087]
[1780183967720,43.69,73727.0,0.0,-0.99871,0.0,0.25087]
[1780183972846,43.69,73727.57,0.0,-0.99871,0.0,0.25104]
[1780183973704,43.69,73727.57,0.0,-0.99871,0.0,0.25104]
[1780183973720,43.69,73727.57,0.0,-0.99871,0.0,0.25104]
[1780183973806,43.69,73727.57,0.0,-0.99871,0.0,0.25104]
[1780183978888,43.69,73727.09,0.0,-0.99871,0.0,0.2509]
[1780183983923,43.69,73724.01,0.0,-0.99872,0.0,0.24999]
[1780183987197,43.69,73723.22,0.0,-0.99872,0.0,0.24976]
[1780183987220,43.69,73723.22,0.0,-0.99872,0.0,0.24976]
[1780183992987,43.69,73723.19,0.0,-0.99872,0.0,0.24975]
[1780183996008,43.69,73719.75,0.0,-0.99873,0.0,0.24874]
[1780183996443,43.69,73719.75,0.0,-0.99873,0.0,0.24874]
[1780183996470,43.69,73719.75,0.0,-0.99873,0.0,0.24874]
[1780183999830,43.69,73719.89,0.0,-0.99873,0.0,0.24878]
[1780183999970,43.69,73719.89,0.0,-0.99873,0.0,0.24878]
[1780184000071,43.69,73719.89,0.0,-0.99873,0.0,0.24878]
[1780184003062,43.69,73714.41,0.0,-0.99873,0.0,0.24717]
[1780184003201,43.69,73714.41,0.0,-0.99873,0.0,0.24717]
[1780184003220,43.69,73714.41,0.0,-0.99873,0.0,0.24717]
[1780184009104,43.69,73714.53,0.0,-0.99873,0.0,0.24721]
[1780184010655,43.69,73716.0,0.0,-0.99873,0.0,0.24764]
[1780184010721,43.69,73716.0,0.0,-0.99873,0.0,0.24764]
[1780184012401,43.69,73716.1,0.0,-0.99873,0.0,0.24729]
[1780184012470,43.69,73716.1,0.0,-0.99873,0.0,0.24729]
[1780184013132,43.69,73716.25,0.0,-0.99873,0.0,0.24734]
[1780184019427,43.69,73716.51,0.0,-0.99873,0.0,0.24741]
[1780184019478,43.69,73716.51,0.0,-0.99873,0.0,0.24741]
[1780184026223,43.69,73716.76,0.0,-0.99873,0.0,0.24749]
[1780184031268,43.69,73716.44,0.0,-0.99873,0.0,0.24739]
[1780184035580,43.69,73717.1,0.0,-0.99873,0.0,0.24759]
[1780184035722,43.69,73717.1,0.0,-0.99873,0.0,0.24759]
[1780184039410,43.69,73718.63,0.0,-0.99873,0.0,0.24803]
[1780184039475,43.69,73718.63,0.0,-0.99873,0.0,0.24803]
[1780184039511,43.69,73718.62,0.0,-0.99873,0.0,0.24803]
[1780184045366,43.69,73718.97,0.0,-0.99873,0.0,0.24813]
[1780184049816,43.69,73718.6,0.0,-0.99873,0.0,0.24803]
[1780184049970,43.69,73718.6,0.0,-0.99873,0.0,0.24803]
[1780184060471,43.69,73718.57,0.0,-0.99873,0.0,0.24802]
[1780184066316,43.69,73718.61,0.0,-0.99873,0.0,0.24803]
[1780184066470,43.69,73718.61,0.0,-0.99873,0.0,0.24803]
[1780184068081,43.69,73718.61,0.0,-0.99873,0.0,0.24803]
[1780184068182,43.69,73718.8,0.0,-0.99873,0.0,0.24808]
[1780184068220,43.69,73718.8,0.0,-0.99873,0.0,0.24808]
[1780184082625,43.69,73718.48,0.0,-0.99873,0.0,0.24762]
[1780184087660,43.69,73719.17,0.0,-0.99873,0.0,0.24782]
[1780184092702,43.69,73718.1,0.0,-0.99873,0.0,0.24751]
[1780184099745,43.69,73717.73,0.0,-0.99873,0.0,0.2474]
[1780184100752,43.69,73713.91,0.0,-0.99874,0.0,0.24628]
[1780184101419,43.69,73713.91,0.0,-0.99874,0.0,0.24628]
[1780184101472,43.69,73713.91,0.0,-0.99874,0.0,0.24628]
[1780184102766,43.69,73706.31,0.0,-0.99875,0.0,0.24408]
[1780184105787,43.69,73705.3,0.0,-0.99875,0.0,0.24379]
[1780184110822,43.69,73704.84,0.0,-0.99875,0.0,0.24365]
[1780184112243,43.69,73704.84,0.0,-0.99875,0.0,0.24365]
[1780184112470,43.69,73704.89,0.0,-0.99875,0.0,0.24367]
[1780184114644,43.69,73704.91,0.0,-0.99875,0.0,0.24367]
[1780184114720,43.69,73704.91,0.0,-0.99875,0.0,0.24367]
[1780184114851,43.69,73704.69,0.0,-0.99875,0.0,0.24361]
[1780184119886,43.69,73704.95,0.0,-0.99875,0.0,0.24369]
[1780184125881,43.69,73704.95,0.0,-0.99875,0.0,0.24369]
[1780184129863,43.69,73704.79,0.0,-0.99875,0.0,0.24364]
[1780184129969,43.69,73704.79,0.0,-0.99875,0.0,0.24364]
[1780184135998,43.69,73704.93,0.0,-0.99876,0.0,0.24331]
[1780184147075,43.69,73704.88,0.0,-0.99876,0.0,0.2433]
[1780184158152,43.69,73704.89,0.0,-0.99876,0.0,0.2433]
[1780184166208,43.69,73705.75,0.0,-0.99875,0.0,0.24355]
[1780184171243,43.69,73704.3,0.0,-0.99876,0.0,0.24313]
[1780184172922,43.69,73704.26,0.0,-0.99876,0.0,0.24312]
[1780184172970,43.69,73704.26,0.0,-0.99876,0.0,0.24312]
[1780184177285,43.69,73698.24,0.0,-0.99877,0.0,0.24139]
[1780184178292,43.69,73695.04,0.0,-0.99877,0.0,0.24048]
[1780184181229,43.69,73693.22,0.0,-0.99877,0.0,0.23996]
[1780184181313,43.69,73693.08,0.0,-0.99877,0.0,0.23992]
[1780184181472,43.69,73693.08,0.0,-0.99877,0.0,0.23992]
[1780184189369,43.69,73693.05,0.0,-0.99877,0.0,0.23991]
[1780184194418,43.69,73700.35,0.0,-0.99876,0.0,0.24163]
[1780184195424,43.69,73707.76,0.0,-0.99875,0.0,0.24376]
[1780184196431,43.69,73712.27,0.0,-0.99875,0.0,0.24506]
[1780184203480,43.69,73712.93,0.0,-0.99874,0.0,0.24525]
[1780184209522,43.69,73713.15,0.0,-0.99874,0.0,0.24532]
[1780184214557,43.69,73713.55,0.0,-0.99874,0.0,0.24543]
[1780184218036,43.69,73710.78,0.0,-0.99875,0.0,0.24463]
[1780184219470,43.69,73708.99,0.0,-0.99875,0.0,0.24411]
[1780184223294,43.69,73708.0,0.0,-0.99875,0.0,0.24383]
[1780184223297,43.69,73708.04,0.0,-0.99875,0.0,0.24384]
[1780184223471,43.69,73708.04,0.0,-0.99875,0.0,0.24384]
[1780184228302,43.69,73707.48,0.0,-0.99875,0.0,0.24368]
[1780184228471,43.69,73706.34,0.0,-0.99876,0.0,0.24335]
[1780184232543,43.69,73703.94,0.0,-0.99876,0.0,0.24266]
[1780184232720,43.69,73703.94,0.0,-0.99876,0.0,0.24266]
[1780184232821,43.69,73702.95,0.0,-0.99876,0.0,0.24237]
[1780184238287,43.69,73703.16,0.0,-0.99876,0.0,0.24243]
[1780184238470,43.69,73703.16,0.0,-0.99876,0.0,0.24243]
[1780184243788,43.69,73704.32,0.0,-0.99876,0.0,0.24277]
[1780184250836,43.69,73703.53,0.0,-0.99876,0.0,0.24254]
[1780184256177,43.69,73703.79,0.0,-0.99876,0.0,0.24225]
[1780184257472,43.69,73703.77,0.0,-0.99876,0.0,0.24224]
[1780184258894,43.69,73699.44,0.0,-0.99877,0.0,0.241]
[1780184259974,43.69,73699.44,0.0,-0.99877,0.0,0.241]
[1780184260221,43.69,73699.44,0.0,-0.99877,0.0,0.241]
[1780184260250,43.69,73698.6,0.0,-0.99877,0.0,0.24076]
[1780184265943,43.69,73695.7,0.0,-0.99877,0.0,0.23993]
[1780184268861,43.69,73695.08,0.0,-0.99877,0.0,0.23976]
[1780184268969,43.69,73695.08,0.0,-0.99877,0.0,0.23976]
[1780184275008,43.69,73695.6,0.0,-0.99877,0.0,0.23991]
[1780184282058,43.69,73695.63,0.0,-0.99877,0.0,0.23991]
[1780184294142,43.69,73695.65,0.0,-0.99877,0.0,0.23992]
[1780184301655,43.69,73695.73,0.0,-0.99877,0.0,0.23994]
[1780184301721,43.69,73695.73,0.0,-0.99877,0.0,0.23994]
[1780184302031,43.69,73695.73,0.0,-0.99877,0.0,0.23994]
[1780184302221,43.69,73695.73,0.0,-0.99877,0.0,0.23994]
[1780184302322,43.69,73695.66,0.0,-0.99877,0.0,0.23992]
[1780184308240,43.69,73695.68,0.0,-0.99877,0.0,0.23993]
[1780184313277,43.69,73695.44,0.0,-0.99878,0.0,0.2395]
[1780184320325,43.69,73695.33,0.0,-0.99878,0.0,0.23946]
[1780184322195,43.69,73695.33,0.0,-0.99878,0.0,0.23946]
[1780184322222,43.69,73695.33,0.0,-0.99878,0.0,0.23946]
[1780184322424,43.69,73695.33,0.0,-0.99878,0.0,0.23946]
[1780184322469,43.69,73695.33,0.0,-0.99878,0.0,0.23946]
[1780184322463,43.69,73695.3,0.0,-0.99878,0.0,0.23946]
[1780184329390,43.69,73695.0,0.0,-0.99878,0.0,0.23937]
[1780184334425,43.69,73694.33,0.0,-0.99878,0.0,0.23918]
[1780184336036,43.69,73694.41,0.0,-0.99878,0.0,0.2392]
[1780184336213,43.69,73694.41,0.0,-0.99878,0.0,0.2392]
[1780184336220,43.69,73694.41,0.0,-0.99878,0.0,0.2392]
[1780184336439,43.69,73695.0,0.0,-0.99878,0.0,0.23937]
[1780184340467,43.69,73698.05,0.0,-0.99877,0.0,0.24024]
[1780184342727,43.69,73698.83,0.0,-0.99877,0.0,0.24046]
[1780184342847,43.69,73698.83,0.0,-0.99877,0.0,0.24046]
[1780184342970,43.69,73698.83,0.0,-0.99877,0.0,0.24046]
[1780184343488,43.69,73698.9,0.0,-0.99877,0.0,0.24048]
[1780184352551,43.69,73694.9,0.0,-0.99878,0.0,0.23934]
[1780184354195,43.69,73694.9,0.0,-0.99878,0.0,0.23934]
[1780184354220,43.69,73694.9,0.0,-0.99878,0.0,0.23934]
[1780184354300,43.69,73694.9,0.0,-0.99878,0.0,0.23934]
[1780184354470,43.69,73694.9,0.0,-0.99878,0.0,0.23934]
[1780184354401,43.69,73694.64,0.0,-0.99878,0.0,0.23927]
[1780184359604,43.69,73693.33,0.0,-0.99878,0.0,0.2389]
[1780184360702,43.69,73693.33,0.0,-0.99878,0.0,0.2389]
[1780184360723,43.69,73693.33,0.0,-0.99878,0.0,0.2389]
[1780184360763,43.69,73693.33,0.0,-0.99878,0.0,0.2389]
[1780184360969,43.69,73693.33,0.0,-0.99878,0.0,0.2389]
[1780184361044,43.69,73693.18,0.0,-0.99878,0.0,0.23885]
[1780184366653,43.69,73693.68,0.0,-0.99878,0.0,0.239]
[1780184369939,43.69,73695.21,0.0,-0.99878,0.0,0.23943]
[1780184369975,43.69,73695.21,0.0,-0.99878,0.0,0.23943]
[1780184370033,43.69,73695.21,0.0,-0.99878,0.0,0.23943]
[1780184370221,43.69,73695.21,0.0,-0.99878,0.0,0.23943]
[1780184370507,43.69,73694.89,0.0,-0.99878,0.0,0.23934]
[1780184375716,43.69,73694.94,0.0,-0.99878,0.0,0.23899]
[1780184380751,43.69,73694.84,0.0,-0.99878,0.0,0.23896]
[1780184385786,43.69,73689.11,0.0,-0.99879,0.0,0.23734]
[1780184387956,43.69,73688.09,0.0,-0.99879,0.0,0.23705]
[1780184387970,43.69,73688.09,0.0,-0.99879,0.0,0.23705]
[1780184388247,43.69,73688.09,0.0,-0.99879,0.0,0.23705]
[1780184388469,43.69,73688.09,0.0,-0.99879,0.0,0.23705]
[1780184388500,43.69,73687.07,0.0,-0.99879,0.0,0.23677]
[1780184393841,43.69,73688.01,0.0,-0.99879,0.0,0.23703]
[1780184395030,43.69,73688.01,0.0,-0.99879,0.0,0.23703]
[1780184395135,43.69,73688.01,0.0,-0.99879,0.0,0.23703]
[1780184395221,43.69,73688.01,0.0,-0.99879,0.0,0.23703]
[1780184395322,43.69,73688.01,0.0,-0.99879,0.0,0.23703]
[1780184397870,43.69,73695.18,0.0,-0.99878,0.0,0.23906]
[1780184398877,43.69,73695.72,0.0,-0.99878,0.0,0.23921]
[1780184400891,43.69,73699.25,0.0,-0.99877,0.0,0.24022]
[1780184401573,43.69,73699.25,0.0,-0.99877,0.0,0.24022]
[1780184401720,43.69,73699.25,0.0,-0.99877,0.0,0.24022]
[1780184401764,43.69,73699.25,0.0,-0.99877,0.0,0.24022]
[1780184401977,43.69,73699.25,0.0,-0.99877,0.0,0.24022]
[1780184401994,43.69,73700.87,0.0,-0.99877,0.0,0.24068]
[1780184408947,43.69,73701.12,0.0,-0.99877,0.0,0.24075]
[1780184413982,43.69,73699.44,0.0,-0.99877,0.0,0.24027]
[1780184416349,43.69,73699.44,0.0,-0.99877,0.0,0.24027]
[1780184416469,43.69,73699.44,0.0,-0.99877,0.0,0.24027]
[1780184416484,43.69,73699.44,0.0,-0.99877,0.0,0.24027]
[1780184416571,43.69,73700.28,0.0,-0.99877,0.0,0.24051]
[1780184416720,43.69,73700.28,0.0,-0.99877,0.0,0.24051]
[1780184422039,43.69,73700.6,0.0,-0.99877,0.0,0.2406]
[1780184429088,43.69,73700.88,0.0,-0.99877,0.0,0.24068]
[1780184431065,43.69,73700.88,0.0,-0.99877,0.0,0.24068]
[1780184431219,43.69,73700.88,0.0,-0.99877,0.0,0.24068]
[1780184431274,43.69,73700.88,0.0,-0.99877,0.0,0.24031]
[1780184438152,43.69,73700.61,0.0,-0.99877,0.0,0.24024]
[1780184443187,43.69,73700.56,0.0,-0.99877,0.0,0.24022]
[1780184448222,43.69,73700.52,0.0,-0.99877,0.0,0.24021]
[1780184450470,43.69,73700.53,0.0,-0.99877,0.0,0.24021]
[1780184450568,43.69,73700.53,0.0,-0.99877,0.0,0.24021]
[1780184450721,43.69,73700.53,0.0,-0.99877,0.0,0.24021]
[1780184450753,43.69,73700.53,0.0,-0.99877,0.0,0.24021]
[1780184450969,43.69,73700.53,0.0,-0.99877,0.0,0.24021]
[1780184456278,43.69,73700.34,0.0,-0.99877,0.0,0.24016]
[1780184466348,43.69,73700.23,0.0,-0.99877,0.0,0.24013]
[1780184471383,43.69,73701.81,0.0,-0.99877,0.0,0.24058]
[1780184473461,43.69,73701.77,0.0,-0.99877,0.0,0.24057]
[1780184473470,43.69,73701.77,0.0,-0.99877,0.0,0.24057]
[1780184473553,43.69,73701.77,0.0,-0.99877,0.0,0.24057]
[1780184473579,43.69,73702.13,0.0,-0.99877,0.0,0.24067]
[1780184473720,43.69,73702.13,0.0,-0.99877,0.0,0.24067]
[1780184480194,43.69,73702.54,0.0,-0.99877,0.0,0.24079]
[1780184480222,43.69,73702.54,0.0,-0.99877,0.0,0.24079]
[1780184480271,43.69,73702.54,0.0,-0.99877,0.0,0.24079]
[1780184480472,43.69,73702.54,0.0,-0.99877,0.0,0.24079]
[1780184480573,43.69,73702.54,0.0,-0.99877,0.0,0.24079]
[1780184488502,43.69,73702.46,0.0,-0.99877,0.0,0.24077]
[1780184493537,43.69,73702.47,0.0,-0.99877,0.0,0.2404]
[1780184498571,43.69,73711.96,0.0,-0.99876,0.0,0.24312]
[1780184499579,43.69,73714.44,0.0,-0.99875,0.0,0.24384]
[1780184500968,43.69,73714.91,0.0,-0.99875,0.0,0.24397]
[1780184501094,43.69,73714.91,0.0,-0.99875,0.0,0.24397]
[1780184501221,43.69,73714.91,0.0,-0.99875,0.0,0.24397]
[1780184501593,43.69,73715.03,0.0,-0.99875,0.0,0.24401]
[1780184506628,43.69,73715.68,0.0,-0.99875,0.0,0.2442]
[1780184508058,43.69,73715.71,0.0,-0.99875,0.0,0.24421]
[1780184508220,43.69,73715.71,0.0,-0.99875,0.0,0.24421]
[1780184515008,43.69,73716.99,0.0,-0.99875,0.0,0.24458]
[1780184515221,43.69,73716.99,0.0,-0.99875,0.0,0.24458]
[1780184515277,43.69,73717.09,0.0,-0.99875,0.0,0.24461]
[1780184522740,43.69,73717.23,0.0,-0.99875,0.0,0.24465]
[1780184527775,43.69,73712.4,0.0,-0.99875,0.0,0.24325]
[1780184529547,43.69,73712.4,0.0,-0.99875,0.0,0.24325]
[1780184529722,43.69,73711.53,0.0,-0.99876,0.0,0.243]
[1780184534824,43.69,73710.58,0.0,-0.99876,0.0,0.24273]
[1780184541873,43.69,73710.41,0.0,-0.99876,0.0,0.24268]
[1780184546907,43.69,73708.96,0.0,-0.99876,0.0,0.24226]
[1780184547862,43.69,73708.96,0.0,-0.99876,0.0,0.24226]
[1780184547969,43.69,73708.96,0.0,-0.99876,0.0,0.24226]
[1780184547996,43.69,73708.96,0.0,-0.99876,0.0,0.24226]
[1780184548220,43.69,73708.96,0.0,-0.99876,0.0,0.24226]
[1780184548319,43.69,73709.0,0.0,-0.99876,0.0,0.24227]
[1780184553957,43.69,73707.71,0.0,-0.99876,0.0,0.24153]
[1780184559999,43.69,73707.79,0.0,-0.99876,0.0,0.24156]
[1780184564223,43.69,73708.47,0.0,-0.99876,0.0,0.24175]
[1780184564329,43.69,73708.47,0.0,-0.99876,0.0,0.24175]
[1780184564470,43.69,73708.47,0.0,-0.99876,0.0,0.24175]
[1780184564569,43.69,73708.63,0.0,-0.99876,0.0,0.2418]
[1780184571076,43.69,73709.16,0.0,-0.99876,0.0,0.24195]
[1780184572822,43.69,73709.52,0.0,-0.99876,0.0,0.24205]
[1780184572971,43.69,73709.52,0.0,-0.99876,0.0,0.24205]
[1780184572978,43.69,73709.52,0.0,-0.99876,0.0,0.24205]
[1780184573220,43.69,73709.52,0.0,-0.99876,0.0,0.24205]
[1780184573235,43.69,73709.05,0.0,-0.99876,0.0,0.24192]
[1780184579132,43.69,73708.73,0.0,-0.99876,0.0,0.24183]
[1780184593232,43.69,73708.68,0.0,-0.99876,0.0,0.24181]
[1780184598267,43.69,73708.6,0.0,-0.99876,0.0,0.24179]
[1780184606323,43.69,73708.56,0.0,-0.99876,0.0,0.24178]
[1780184613372,43.69,73708.59,0.0,-0.99876,0.0,0.24142]
[1780184619414,43.69,73708.78,0.0,-0.99876,0.0,0.24147]
[1780184620515,43.69,73708.78,0.0,-0.99876,0.0,0.24147]
[1780184620668,43.69,73708.78,0.0,-0.99876,0.0,0.24147]
[1780184620721,43.69,73708.78,0.0,-0.99876,0.0,0.24147]
[1780184620708,43.69,73709.07,0.0,-0.99876,0.0,0.24156]
[1780184631498,43.69,73709.15,0.0,-0.99876,0.0,0.24158]
[1780184636533,43.69,73708.86,0.0,-0.99876,0.0,0.2415]
[1780184641568,43.69,73707.16,0.0,-0.99877,0.0,0.24101]
[1780184646603,43.69,73707.38,0.0,-0.99877,0.0,0.24107]
[1780184648046,43.69,73707.41,0.0,-0.99877,0.0,0.24108]
[1780184648182,43.69,73707.41,0.0,-0.99877,0.0,0.24108]
[1780184648221,43.69,73707.41,0.0,-0.99877,0.0,0.24108]
[1780184648321,43.69,73707.41,0.0,-0.99877,0.0,0.24108]
[1780184654659,43.69,73707.37,0.0,-0.99877,0.0,0.24107]
[1780184660701,43.69,73707.34,0.0,-0.99877,0.0,0.24106]
[1780184672785,43.69,73707.26,0.0,-0.99877,0.0,0.24067]
[1780184677820,43.69,73707.17,0.0,-0.99877,0.0,0.24065]
[1780184682857,43.69,73707.06,0.0,-0.99877,0.0,0.24061]
[1780184687892,43.69,73706.68,0.0,-0.99877,0.0,0.24051]
[1780184689262,43.69,73706.68,0.0,-0.99877,0.0,0.24051]
[1780184689473,43.69,73706.68,0.0,-0.99877,0.0,0.24051]
[1780184689495,43.69,73706.68,0.0,-0.99877,0.0,0.24051]
[1780184689722,43.69,73706.68,0.0,-0.99877,0.0,0.24051]
[1780184689802,43.69,73705.2,0.0,-0.99877,0.0,0.24008]
[1780184690913,43.69,73700.03,0.0,-0.99878,0.0,0.23861]
[1780184694029,43.69,73698.94,0.0,-0.99878,0.0,0.23831]
[1780184694166,43.69,73698.94,0.0,-0.99878,0.0,0.23831]
[1780184694220,43.69,73698.94,0.0,-0.99878,0.0,0.23831]
[1780184694268,43.69,73698.9,0.0,-0.99878,0.0,0.23829]
[1780184697962,43.69,73694.29,0.0,-0.99879,0.0,0.23699]
[1780184698969,43.69,73687.42,0.0,-0.9988,0.0,0.23506]
[1780184699976,43.69,73697.41,0.0,-0.99878,0.0,0.23787]
[1780184700983,43.69,73705.84,0.0,-0.99877,0.0,0.24027]
[1780184701990,43.69,73709.72,0.0,-0.99876,0.0,0.24138]
[1780184703967,43.69,73708.78,0.0,-0.99877,0.0,0.24111]
[1780184704219,43.69,73708.78,0.0,-0.99877,0.0,0.24111]
[1780184704244,43.69,73708.78,0.0,-0.99877,0.0,0.24111]
[1780184704470,43.69,73708.78,0.0,-0.99877,0.0,0.24111]
[1780184704572,43.69,73706.41,0.0,-0.99877,0.0,0.24043]
[1780184707492,43.69,73706.68,0.0,-0.99877,0.0,0.24051]
[1780184707664,43.69,73706.82,0.0,-0.99877,0.0,0.24055]
[1780184711367,43.69,73705.53,0.0,-0.99877,0.0,0.24018]
[1780184711467,43.69,73706.29,0.0,-0.99877,0.0,0.2404]
[1780184717098,43.69,73707.69,0.0,-0.99877,0.0,0.24079]
[1780184722134,43.69,73711.52,0.0,-0.99876,0.0,0.24189]
[1780184725073,43.69,73711.87,0.0,-0.99876,0.0,0.24199]
[1780184725221,43.69,73711.87,0.0,-0.99876,0.0,0.24199]
[1780184725477,43.69,73711.87,0.0,-0.99876,0.0,0.24199]
[1780184725721,43.69,73711.87,0.0,-0.99876,0.0,0.24199]
[1780184725836,43.69,73713.99,0.0,-0.99876,0.0,0.2426]
[1780184731198,43.69,73714.01,0.0,-0.99876,0.0,0.24224]
[1780184733658,43.69,73713.41,0.0,-0.99876,0.0,0.24207]
[1780184733729,43.69,73713.41,0.0,-0.99876,0.0,0.24207]
[1780184733828,43.69,73713.41,0.0,-0.99876,0.0,0.24207]
[1780184733875,43.69,73713.85,0.0,-0.99876,0.0,0.24219]
[1780184733970,43.69,73713.85,0.0,-0.99876,0.0,0.24219]
[1780184736233,43.69,73718.33,0.0,-0.99875,0.0,0.24348]
[1780184737538,43.69,73718.33,0.0,-0.99875,0.0,0.24348]
[1780184737722,43.69,73718.33,0.0,-0.99875,0.0,0.24348]
[1780184737801,43.69,73720.81,0.0,-0.99875,0.0,0.2442]
[1780184740027,43.69,73720.64,0.0,-0.99875,0.0,0.24415]
[1780184740220,43.69,73720.64,0.0,-0.99875,0.0,0.24415]
[1780184740260,43.69,73718.8,0.0,-0.99875,0.0,0.24362]
[1780184745296,43.69,73717.38,0.0,-0.99875,0.0,0.24321]
[1780184751557,43.69,73717.57,0.0,-0.99875,0.0,0.24326]
[1780184751722,43.69,73717.57,0.0,-0.99875,0.0,0.24326]
[1780184758394,43.69,73717.79,0.0,-0.99875,0.0,0.24333]
[1780184763429,43.69,73714.46,0.0,-0.99876,0.0,0.24237]
[1780184764204,43.69,73714.46,0.0,-0.99876,0.0,0.24237]
[1780184764220,43.69,73714.46,0.0,-0.99876,0.0,0.24237]
[1780184764408,43.69,73714.46,0.0,-0.99876,0.0,0.24237]
[1780184764469,43.69,73714.46,0.0,-0.99876,0.0,0.24237]
[1780184764571,43.69,73714.76,0.0,-0.99876,0.0,0.24245]
[1780184770479,43.69,73715.21,0.0,-0.99876,0.0,0.24258]
[1780184771126,43.69,73715.21,0.0,-0.99876,0.0,0.24258]
[1780184771220,43.69,73715.21,0.0,-0.99876,0.0,0.24258]
[1780184771413,43.69,73715.21,0.0,-0.99876,0.0,0.24258]
[1780184771470,43.69,73715.21,0.0,-0.99876,0.0,0.24258]
[1780184771485,43.69,73715.83,0.0,-0.99876,0.0,0.24276]
[1780184776521,43.69,73715.45,0.0,-0.99876,0.0,0.24265]
[1780184777447,43.69,73715.45,0.0,-0.99876,0.0,0.24265]
[1780184777470,43.69,73715.45,0.0,-0.99876,0.0,0.24265]
[1780184777584,43.69,73715.45,0.0,-0.99876,0.0,0.24265]
[1780184777721,43.69,73715.45,0.0,-0.99876,0.0,0.24265]
[1780184777823,43.69,73714.95,0.0,-0.99876,0.0,0.24251]
[1780184784577,43.69,73715.17,0.0,-0.99876,0.0,0.24257]
[1780184789612,43.69,73714.92,0.0,-0.99876,0.0,0.2425]
[1780184790715,43.69,73714.92,0.0,-0.99876,0.0,0.2425]
[1780184790721,43.69,73714.92,0.0,-0.99876,0.0,0.2425]
[1780184790795,43.69,73714.92,0.0,-0.99876,0.0,0.2425]
[1780184790819,43.69,73715.05,0.0,-0.99876,0.0,0.24254]
[1780184790970,43.69,73715.05,0.0,-0.99876,0.0,0.24254]
[1780184796661,43.69,73715.77,0.0,-0.99876,0.0,0.24238]
[1780184801696,43.69,73716.16,0.0,-0.99876,0.0,0.24249]
[1780184806731,43.69,73717.83,0.0,-0.99876,0.0,0.24297]
[1780184807688,43.69,73717.83,0.0,-0.99876,0.0,0.24297]
[1780184807722,43.69,73717.83,0.0,-0.99876,0.0,0.24297]
[1780184807789,43.69,73719.06,0.0,-0.99875,0.0,0.24332]
[1780184807994,43.69,73719.06,0.0,-0.99875,0.0,0.24332]
[1780184808219,43.69,73719.06,0.0,-0.99875,0.0,0.24332]
[1780184813781,43.69,73720.04,0.0,-0.99875,0.0,0.24361]
[1780184817117,43.69,73720.08,0.0,-0.99875,0.0,0.24362]
[1780184817221,43.69,73720.08,0.0,-0.99875,0.0,0.24362]
[1780184817478,43.69,73720.08,0.0,-0.99875,0.0,0.24362]
[1780184817721,43.69,73720.08,0.0,-0.99875,0.0,0.24362]
[1780184817809,43.69,73720.46,0.0,-0.99875,0.0,0.24373]
[1780184819823,43.69,73722.27,0.0,-0.99875,0.0,0.24425]
[1780184822866,43.69,73721.87,0.0,-0.99875,0.0,0.24414]
[1780184822924,43.69,73721.87,0.0,-0.99875,0.0,0.24414]
[1780184822970,43.69,73721.87,0.0,-0.99875,0.0,0.24414]
[1780184822917,43.69,73722.59,0.0,-0.99875,0.0,0.24434]
[1780184823851,43.69,73722.17,0.0,-0.99875,0.0,0.24422]
[1780184830900,43.69,73722.43,0.0,-0.99875,0.0,0.2443]
[1780184835930,43.69,73722.57,0.0,-0.99875,0.0,0.24434]
[1780184835971,43.69,73722.57,0.0,-0.99875,0.0,0.24434]
[1780184835935,43.69,73722.58,0.0,-0.99875,0.0,0.24434]
[1780184836295,43.69,73722.58,0.0,-0.99875,0.0,0.24434]
[1780184836470,43.69,73722.58,0.0,-0.99875,0.0,0.24434]
[1780184836527,43.69,73722.58,0.0,-0.99875,0.0,0.24434]
[1780184839644,43.69,73723.32,0.0,-0.99875,0.0,0.24456]
[1780184839721,43.69,73723.32,0.0,-0.99875,0.0,0.24456]
[1780184840708,43.69,73723.28,0.0,-0.99875,0.0,0.24454]
[1780184840720,43.69,73723.28,0.0,-0.99875,0.0,0.24454]
[1780184840970,43.69,73723.76,0.0,-0.99875,0.0,0.24468]
[1780184846004,43.69,73723.41,0.0,-0.99875,0.0,0.24458]
[1780184849736,43.69,73723.37,0.0,-0.99875,0.0,0.24457]
[1780184849974,43.69,73723.37,0.0,-0.99875,0.0,0.24457]
[1780184856075,43.69,73722.23,0.0,-0.99875,0.0,0.24387]
[1780184862117,43.69,73721.22,0.0,-0.99875,0.0,0.24358]
[1780184865623,43.69,73721.22,0.0,-0.99875,0.0,0.24358]
[1780184865725,43.69,73721.22,0.0,-0.99875,0.0,0.24358]
[1780184865826,43.69,73721.25,0.0,-0.99875,0.0,0.24359]
[1780184866121,43.69,73721.25,0.0,-0.99875,0.0,0.24359]
[1780184866219,43.69,73721.25,0.0,-0.99875,0.0,0.24359]
[1780184872898,43.69,73721.46,0.0,-0.99875,0.0,0.24365]
[1780184872971,43.69,73721.46,0.0,-0.99875,0.0,0.24365]
[1780184872999,43.69,73721.38,0.0,-0.99875,0.0,0.24362]
[1780184873533,43.69,73721.38,0.0,-0.99875,0.0,0.24362]
[1780184873721,43.69,73721.38,0.0,-0.99875,0.0,0.24362]
[1780184879237,43.69,73720.35,0.0,-0.99875,0.0,0.24333]
[1780184881535,43.69,73720.48,0.0,-0.99875,0.0,0.24336]
[1780184881720,43.69,73720.48,0.0,-0.99875,0.0,0.24336]
[1780184881809,43.69,73721.7,0.0,-0.99875,0.0,0.24372]
[1780184882651,43.69,73721.7,0.0,-0.99875,0.0,0.24372]
[1780184882719,43.69,73721.7,0.0,-0.99875,0.0,0.24372]
[1780184888300,43.69,73721.69,0.0,-0.99875,0.0,0.24371]
[1780184893221,43.69,73721.53,0.0,-0.99875,0.0,0.24367]
[1780184893470,43.69,73721.53,0.0,-0.99875,0.0,0.24367]
[1780184895483,43.69,73721.29,0.0,-0.99875,0.0,0.2436]
[1780184895584,43.69,73721.73,0.0,-0.99875,0.0,0.24372]
[1780184899476,43.69,73721.66,0.0,-0.99875,0.0,0.2437]
[1780184899577,43.69,73721.97,0.0,-0.99875,0.0,0.24379]
[1780184903477,43.69,73722.49,0.0,-0.99875,0.0,0.24394]
[1780184903578,43.69,73722.29,0.0,-0.99875,0.0,0.24389]
[1780184907433,43.69,73736.08,0.0,-0.99873,0.0,0.2479]
[1780184908470,43.69,73736.08,0.0,-0.99873,0.0,0.2479]
[1780184908723,43.69,73736.08,0.0,-0.99873,0.0,0.2479]
[1780184908824,43.69,73738.93,0.0,-0.99872,0.0,0.24874]
[1780184911461,43.69,73740.89,0.0,-0.99872,0.0,0.24894]
[1780184916496,43.69,73742.06,0.0,-0.99872,0.0,0.24928]
[1780184921531,43.69,73735.71,0.0,-0.99873,0.0,0.24742]
[1780184922141,43.69,73735.71,0.0,-0.99873,0.0,0.24742]
[1780184922220,43.69,73735.71,0.0,-0.99873,0.0,0.24742]
[1780184926699,43.69,73734.29,0.0,-0.99873,0.0,0.247]
[1780184926720,43.69,73734.29,0.0,-0.99873,0.0,0.247]
[1780184926822,43.69,73734.46,0.0,-0.99873,0.0,0.24705]
[1780184933113,43.69,73735.02,0.0,-0.99873,0.0,0.24722]
[1780184933221,43.69,73736.17,0.0,-0.99873,0.0,0.24755]
[1780184938651,43.69,73737.41,0.0,-0.99873,0.0,0.24792]
[1780184939165,43.69,73737.41,0.0,-0.99873,0.0,0.24792]
[1780184939221,43.69,73737.41,0.0,-0.99873,0.0,0.24792]
[1780184939381,43.69,73737.41,0.0,-0.99873,0.0,0.24792]
[1780184939478,43.69,73737.41,0.0,-0.99873,0.0,0.24792]
[1780184939658,43.69,73739.93,0.0,-0.99872,0.0,0.24866]
[1780184940665,43.69,73743.42,0.0,-0.99872,0.0,0.24969]
[1780184943297,43.69,73744.11,0.0,-0.99872,0.0,0.24989]
[1780184943478,43.69,73744.11,0.0,-0.99872,0.0,0.24989]
[1780184948721,43.69,73745.56,0.0,-0.99871,0.0,0.25032]
[1780184949184,43.69,73745.56,0.0,-0.99871,0.0,0.25032]
[1780184949220,43.69,73745.56,0.0,-0.99871,0.0,0.25032]
[1780184953583,43.69,73745.0,0.0,-0.99872,0.0,0.25015]
[1780184953722,43.69,73745.0,0.0,-0.99872,0.0,0.25015]
[1780184957902,43.69,73746.28,0.0,-0.99871,0.0,0.25053]
[1780184957970,43.69,73746.28,0.0,-0.99871,0.0,0.25053]
[1780184958072,43.69,73745.76,0.0,-0.99871,0.0,0.25038]
[1780184967853,43.69,73746.03,0.0,-0.99871,0.0,0.25046]
[1780184973750,43.69,73746.29,0.0,-0.99871,0.0,0.25053]
[1780184973970,43.69,73746.29,0.0,-0.99871,0.0,0.25053]
[1780184981715,43.69,73746.17,0.0,-0.99872,0.0,0.25012]
[1780184987995,43.69,73745.85,0.0,-0.99872,0.0,0.25003]
[1780184994038,43.69,73746.04,0.0,-0.99872,0.0,0.25008]
[1780185002094,43.69,73746.22,0.0,-0.99872,0.0,0.25013]
[1780185008136,43.69,73747.03,0.0,-0.99871,0.0,0.25037]
[1780185010150,43.69,73743.75,0.0,-0.99872,0.0,0.24941]
[1780185013480,43.69,73742.96,0.0,-0.99872,0.0,0.24917]
[1780185016724,43.69,73742.77,0.0,-0.99872,0.0,0.24912]
[1780185016972,43.69,73742.77,0.0,-0.99872,0.0,0.24912]
[1780185017199,43.69,73741.91,0.0,-0.99872,0.0,0.24886]
[1780185018206,43.69,73738.48,0.0,-0.99873,0.0,0.24785]
[1780185024248,43.69,73738.11,0.0,-0.99873,0.0,0.24775]
[1780185032146,43.69,73738.17,0.0,-0.99873,0.0,0.24776]
[1780185032221,43.69,73738.14,0.0,-0.99873,0.0,0.24738]
[1780185037340,43.69,73739.21,0.0,-0.99873,0.0,0.24769]
[1780185045598,43.69,73739.75,0.0,-0.99873,0.0,0.24785]
[1780185047472,43.69,73740.25,0.0,-0.99873,0.0,0.248]
[1780185048324,43.69,73740.21,0.0,-0.99873,0.0,0.24799]
[1780185048470,43.69,73740.21,0.0,-0.99873,0.0,0.24799]
[1780185048571,43.69,73740.21,0.0,-0.99873,0.0,0.24799]
[1780185056474,43.69,73741.48,0.0,-0.99872,0.0,0.24836]
[1780185059936,43.69,73741.59,0.0,-0.99872,0.0,0.24839]
[1780185059973,43.69,73741.59,0.0,-0.99872,0.0,0.24839]
[1780185066552,43.69,73740.19,0.0,-0.99873,0.0,0.24798]
[1780185072348,43.69,73739.72,0.0,-0.99873,0.0,0.24784]
[1780185072476,43.69,73739.72,0.0,-0.99873,0.0,0.24784]
[1780185072722,43.69,73739.72,0.0,-0.99873,0.0,0.24784]
[1780185072823,43.69,73739.72,0.0,-0.99873,0.0,0.24784]
[1780185078636,43.69,73741.82,0.0,-0.99872,0.0,0.24846]
[1780185080030,43.69,73741.82,0.0,-0.99872,0.0,0.24846]
[1780185080226,43.69,73741.82,0.0,-0.99872,0.0,0.24846]
[1780185085685,43.69,73742.35,0.0,-0.99872,0.0,0.24862]
[1780185095757,43.69,73742.42,0.0,-0.99873,0.0,0.24826]
[1780185102806,43.69,73742.58,0.0,-0.99873,0.0,0.24831]
[1780185107841,43.69,73742.41,0.0,-0.99873,0.0,0.24826]
[1780185112877,43.69,73741.46,0.0,-0.99873,0.0,0.24798]
[1780185117912,43.69,73741.46,0.0,-0.99873,0.0,0.24798]
[1780185123954,43.69,73740.79,0.0,-0.99873,0.0,0.24778]
[1780185127163,43.69,73740.38,0.0,-0.99873,0.0,0.24766]
[1780185127224,43.69,73740.38,0.0,-0.99873,0.0,0.24766]
[1780185127468,43.69,73740.74,0.0,-0.99873,0.0,0.24777]
[1780185127720,43.69,73740.74,0.0,-0.99873,0.0,0.24777]
[1780185127982,43.69,73740.52,0.0,-0.99873,0.0,0.2477]
[1780185133018,43.69,73740.68,0.0,-0.99873,0.0,0.24775]
[1780185138053,43.69,73740.59,0.0,-0.99873,0.0,0.24772]
[1780185143088,43.69,73740.51,0.0,-0.99873,0.0,0.2477]
[1780185152151,43.69,73741.19,0.0,-0.99873,0.0,0.24752]
[1780185157186,43.69,73741.41,0.0,-0.99873,0.0,0.24759]
[1780185160207,43.69,73733.21,0.0,-0.99874,0.0,0.24519]
[1780185162221,43.69,73731.8,0.0,-0.99874,0.0,0.24478]
[1780185162501,43.69,73731.8,0.0,-0.99874,0.0,0.24478]
[1780185162724,43.69,73731.8,0.0,-0.99874,0.0,0.24478]
[1780185168263,43.69,73731.05,0.0,-0.99875,0.0,0.24457]
[1780185169031,43.69,73731.05,0.0,-0.99875,0.0,0.24457]
[1780185169135,43.69,73731.05,0.0,-0.99875,0.0,0.24457]
[1780185169225,43.69,73731.05,0.0,-0.99875,0.0,0.24457]
[1780185169270,43.69,73731.01,0.0,-0.99875,0.0,0.24456]
[1780185173298,43.69,73738.32,0.0,-0.99873,0.0,0.24668]
[1780185174305,43.69,73739.31,0.0,-0.99873,0.0,0.24697]
[1780185175458,43.69,73739.31,0.0,-0.99873,0.0,0.24697]
[1780185175477,43.69,73739.31,0.0,-0.99873,0.0,0.24697]
[1780185175828,43.69,73739.31,0.0,-0.99873,0.0,0.24697]
[1780185175970,43.69,73739.31,0.0,-0.99873,0.0,0.24697]
[1780185176319,43.69,73739.89,0.0,-0.99873,0.0,0.24714]
[1780185177326,43.69,73748.06,0.0,-0.99872,0.0,0.24954]
[1780185178333,43.69,73750.69,0.0,-0.99871,0.0,0.25032]
[1780185179340,43.69,73750.99,0.0,-0.99871,0.0,0.25041]
[1780185179712,43.69,73750.99,0.0,-0.99871,0.0,0.25041]
[1780185179730,43.69,73750.99,0.0,-0.99871,0.0,0.25041]
[1780185185384,43.69,73750.96,0.0,-0.99871,0.0,0.2504]
[1780185191424,43.69,73747.84,0.0,-0.99872,0.0,0.24948]
[1780185193209,43.69,73747.84,0.0,-0.99872,0.0,0.24948]
[1780185193225,43.69,73747.84,0.0,-0.99872,0.0,0.24948]
[1780185193430,43.69,73746.48,0.0,-0.99872,0.0,0.24908]
[1780185193472,43.69,73746.48,0.0,-0.99872,0.0,0.24908]
[1780185193531,43.69,73746.68,0.0,-0.99872,0.0,0.24914]
[1780185204515,43.69,73746.61,0.0,-0.99872,0.0,0.24912]
[1780185208073,43.69,73746.61,0.0,-0.99872,0.0,0.24912]
[1780185208225,43.69,73746.61,0.0,-0.99872,0.0,0.24912]
[1780185214586,43.69,73742.66,0.0,-0.99873,0.0,0.24758]
[1780185217010,43.69,73742.2,0.0,-0.99873,0.0,0.24744]
[1780185217222,43.69,73742.2,0.0,-0.99873,0.0,0.24744]
[1780185217399,43.69,73742.2,0.0,-0.99873,0.0,0.24744]
[1780185217472,43.69,73741.42,0.0,-0.99873,0.0,0.24721]
[1780185217607,43.69,73741.46,0.0,-0.99873,0.0,0.24723]
[1780185222687,43.69,73742.48,0.0,-0.99873,0.0,0.24753]
[1780185222726,43.69,73742.48,0.0,-0.99873,0.0,0.24753]
[1780185228684,43.69,73741.8,0.0,-0.99873,0.0,0.24733]
[1780185232292,43.69,73742.11,0.0,-0.99873,0.0,0.24742]
[1780185232474,43.69,73742.08,0.0,-0.99873,0.0,0.24741]
[1780185232643,43.69,73742.08,0.0,-0.99873,0.0,0.24741]
[1780185232722,43.69,73742.08,0.0,-0.99873,0.0,0.24741]
[1780185233719,43.69,73741.74,0.0,-0.99873,0.0,0.24731]
[1780185238753,43.69,73741.83,0.0,-0.99873,0.0,0.24733]
[1780185243789,43.69,73742.01,0.0,-0.99873,0.0,0.24739]
[1780185252852,43.69,73742.01,0.0,-0.99873,0.0,0.24739]
[1780185258894,43.69,73741.86,0.0,-0.99873,0.0,0.24734]
[1780185264936,43.69,73742.01,0.0,-0.99873,0.0,0.24739]
[1780185270978,43.69,73742.28,0.0,-0.99873,0.0,0.24747]
[1780185272992,43.69,73746.06,0.0,-0.99873,0.0,0.2482]
[1780185275733,43.69,73747.18,0.0,-0.99872,0.0,0.24853]
[1780185275975,43.69,73747.18,0.0,-0.99872,0.0,0.24853]
[1780185283062,43.69,73746.82,0.0,-0.99872,0.0,0.24842]
[1780185287090,43.69,73759.88,0.0,-0.9987,0.0,0.25229]
[1780185288097,43.69,73767.0,0.0,-0.99869,0.0,0.25442]
[1780185289104,43.69,73765.16,0.0,-0.99869,0.0,0.25387]
[1780185291115,43.69,73764.74,0.0,-0.99869,0.0,0.25374]
[1780185291227,43.69,73764.74,0.0,-0.99869,0.0,0.25374]
[1780185291590,43.69,73764.76,0.0,-0.99869,0.0,0.25375]
[1780185291721,43.69,73764.76,0.0,-0.99869,0.0,0.25375]
[1780185292125,43.69,73764.89,0.0,-0.99869,0.0,0.25379]
[1780185297160,43.69,73766.36,0.0,-0.99869,0.0,0.25423]
[1780185298751,43.69,73766.52,0.0,-0.99869,0.0,0.25428]
[1780185298975,43.69,73766.52,0.0,-0.99869,0.0,0.25428]
[1780185304209,43.69,73768.42,0.0,-0.99869,0.0,0.25485]
[1780185307229,43.69,73764.8,0.0,-0.99869,0.0,0.25376]
[1780185308658,43.69,73765.12,0.0,-0.99869,0.0,0.25386]
[1780185308724,43.69,73765.12,0.0,-0.99869,0.0,0.25386]
[1780185309325,43.69,73765.12,0.0,-0.99869,0.0,0.25386]
[1780185309471,43.69,73765.12,0.0,-0.99869,0.0,0.25386]
[1780185309427,43.69,73765.12,0.0,-0.99869,0.0,0.25386]
[1780185311259,43.69,73760.71,0.0,-0.9987,0.0,0.25254]
[1780185313273,43.69,73753.55,0.0,-0.99871,0.0,0.25041]
[1780185315343,43.69,73752.7,0.0,-0.99871,0.0,0.25016]
[1780185315475,43.69,73752.7,0.0,-0.99871,0.0,0.25016]
[1780185321329,43.69,73753.1,0.0,-0.99871,0.0,0.25028]
[1780185326365,43.69,73752.69,0.0,-0.99871,0.0,0.25016]
[1780185326683,43.69,73752.69,0.0,-0.99871,0.0,0.25016]
[1780185326730,43.69,73752.69,0.0,-0.99871,0.0,0.25016]
[1780185327124,43.69,73752.69,0.0,-0.99871,0.0,0.25016]
[1780185327226,43.69,73752.69,0.0,-0.99871,0.0,0.25016]
[1780185327371,43.69,73752.72,0.0,-0.99871,0.0,0.25016]
[1780185332406,43.69,73752.95,0.0,-0.99872,0.0,0.24985]
[1780185343483,43.69,73752.7,0.0,-0.99872,0.0,0.24978]
[1780185345026,43.69,73753.02,0.0,-0.99872,0.0,0.24987]
[1780185345226,43.69,73753.02,0.0,-0.99872,0.0,0.24987]
[1780185353554,43.69,73753.39,0.0,-0.99871,0.0,0.24998]
[1780185358589,43.69,73753.4,0.0,-0.99871,0.0,0.24999]
[1780185364632,43.69,73754.35,0.0,-0.99871,0.0,0.25027]
[1780185367082,43.69,73754.17,0.0,-0.99871,0.0,0.25021]
[1780185367234,43.69,73754.17,0.0,-0.99871,0.0,0.25021]
[1780185367706,43.69,73754.24,0.0,-0.99871,0.0,0.25023]
[1780185367721,43.69,73754.24,0.0,-0.99871,0.0,0.25023]
[1780185367805,43.69,73754.24,0.0,-0.99871,0.0,0.25023]
[1780185374702,43.69,73754.17,0.0,-0.99871,0.0,0.25021]
[1780185388801,43.69,73754.14,0.0,-0.99871,0.0,0.25021]
[1780185394845,43.69,73754.27,0.0,-0.99872,0.0,0.24986]
[1780185399879,43.69,73754.27,0.0,-0.99872,0.0,0.24986]
[1780185410956,43.69,73758.28,0.0,-0.99871,0.0,0.25105]
[1780185412551,43.69,73758.28,0.0,-0.99871,0.0,0.25105]
[1780185412721,43.69,73758.09,0.0,-0.99871,0.0,0.251]
[1780185418005,43.69,73757.72,0.0,-0.99871,0.0,0.25089]
[1780185428078,43.69,73757.95,0.0,-0.99871,0.0,0.25095]
[1780185433113,43.69,73758.15,0.0,-0.99871,0.0,0.25101]
[1780185435851,43.69,73758.2,0.0,-0.99871,0.0,0.25103]
[1780185435974,43.69,73758.2,0.0,-0.99871,0.0,0.25103]
[1780185436613,43.69,73758.2,0.0,-0.99871,0.0,0.25103]
[1780185436724,43.69,73758.7,0.0,-0.99871,0.0,0.25118]
[1780185437141,43.69,73758.71,0.0,-0.99871,0.0,0.25118]
[1780185442176,43.69,73758.44,0.0,-0.99871,0.0,0.2511]
[1780185445186,43.69,73758.1,0.0,-0.99871,0.0,0.251]
[1780185445224,43.69,73758.1,0.0,-0.99871,0.0,0.251]
[1780185451239,43.69,73766.15,0.0,-0.9987,0.0,0.25302]
[1780185452489,43.69,73766.15,0.0,-0.9987,0.0,0.25302]
[1780185452528,43.69,73769.35,0.0,-0.99869,0.0,0.25397]
[1780185452724,43.69,73769.35,0.0,-0.99869,0.0,0.25397]
[1780185453411,43.69,73769.35,0.0,-0.99869,0.0,0.25397]
[1780185453470,43.69,73769.35,0.0,-0.99869,0.0,0.25397]
[1780185453510,43.69,73769.9,0.0,-0.99869,0.0,0.25414]
[1780185460302,43.69,73770.33,0.0,-0.99869,0.0,0.25427]
[1780185463003,43.69,73770.33,0.0,-0.99869,0.0,0.25427]
[1780185463227,43.69,73770.33,0.0,-0.99869,0.0,0.25427]
[1780185468770,43.69,73771.07,0.0,-0.99869,0.0,0.25449]
[1780185470839,43.69,73768.05,0.0,-0.99869,0.0,0.25358]
[1780185470978,43.69,73768.05,0.0,-0.99869,0.0,0.25358]
[1780185471763,43.69,73767.92,0.0,-0.99869,0.0,0.25355]
[1780185471972,43.69,73767.92,0.0,-0.99869,0.0,0.25355]
[1780185472386,43.69,73767.27,0.0,-0.9987,0.0,0.25335]
[1780185478428,43.69,73766.95,0.0,-0.9987,0.0,0.25326]
[1780185483463,43.69,73764.79,0.0,-0.9987,0.0,0.25261]
[1780185484878,43.69,73764.97,0.0,-0.9987,0.0,0.25266]
[1780185484973,43.69,73764.97,0.0,-0.9987,0.0,0.25266]
[1780185493534,43.69,73764.94,0.0,-0.9987,0.0,0.25265]
[1780185501590,43.69,73765.11,0.0,-0.9987,0.0,0.25271]
[1780185506625,43.69,73765.6,0.0,-0.9987,0.0,0.25285]
[1780185511659,43.69,73766.0,0.0,-0.9987,0.0,0.25259]
[1780185518709,43.69,73765.65,0.0,-0.9987,0.0,0.25248]
[1780185523746,43.69,73765.26,0.0,-0.9987,0.0,0.25237]
[1780185528743,43.69,73764.65,0.0,-0.9987,0.0,0.25219]
[1780185528972,43.69,73764.65,0.0,-0.9987,0.0,0.25219]
[1780185529430,43.69,73764.65,0.0,-0.9987,0.0,0.25219]
[1780185529470,43.69,73764.65,0.0,-0.9987,0.0,0.25219]
[1780185529531,43.69,73765.16,0.0,-0.9987,0.0,0.25234]
[1780185534822,43.69,73767.59,0.0,-0.9987,0.0,0.25306]
[1780185540865,43.69,73767.16,0.0,-0.9987,0.0,0.25294]
[1780185545900,43.69,73765.55,0.0,-0.9987,0.0,0.25245]
[1780185547758,43.69,73765.44,0.0,-0.9987,0.0,0.25242]
[1780185547972,43.69,73765.44,0.0,-0.9987,0.0,0.25242]
[1780185554513,43.69,73764.56,0.0,-0.9987,0.0,0.25216]
[1780185554725,43.69,73764.56,0.0,-0.9987,0.0,0.25216]
[1780185555016,43.69,73765.09,0.0,-0.9987,0.0,0.25232]
[1780185555222,43.69,73765.09,0.0,-0.9987,0.0,0.25232]
[1780185555264,43.69,73765.14,0.0,-0.9987,0.0,0.25233]
[1780185561005,43.69,73765.4,0.0,-0.9987,0.0,0.25241]
[1780185567049,43.69,73765.52,0.0,-0.9987,0.0,0.25245]
[1780185575105,43.69,73765.52,0.0,-0.9987,0.0,0.25206]
[1780185582153,43.69,73765.48,0.0,-0.9987,0.0,0.25205]
[1780185587189,43.69,73765.54,0.0,-0.9987,0.0,0.25207]
[1780185593230,43.69,73765.29,0.0,-0.9987,0.0,0.252]
[1780185598280,43.69,73765.42,0.0,-0.9987,0.0,0.25203]
[1780185599278,43.69,73781.29,0.0,-0.99868,0.0,0.2568]
[1780185602300,43.69,73804.18,0.0,-0.99864,0.0,0.26382]
[1780185603307,43.69,73804.53,0.0,-0.99864,0.0,0.26393]
[1780185604484,43.69,73804.53,0.0,-0.99864,0.0,0.26393]
[1780185610356,43.69,73807.14,0.0,-0.99863,0.0,0.26474]
[1780185611363,43.69,73795.82,0.0,-0.99865,0.0,0.26124]
[1780185612369,43.69,73793.05,0.0,-0.99866,0.0,0.26039]
[1780185615274,43.69,73791.6,0.0,-0.99866,0.0,0.25994]
[1780185615474,43.69,73791.6,0.0,-0.99866,0.0,0.25994]
[1780185618412,43.69,73788.72,0.0,-0.99866,0.0,0.25906]
[1780185619876,43.69,73789.35,0.0,-0.99866,0.0,0.25926]
[1780185619972,43.69,73789.35,0.0,-0.99866,0.0,0.25926]
[1780185620426,43.69,73794.93,0.0,-0.99865,0.0,0.26097]
[1780185621434,43.69,73799.32,0.0,-0.99865,0.0,0.26232]
[1780185623194,43.69,73800.16,0.0,-0.99864,0.0,0.26258]
[1780185623448,43.69,73807.34,0.0,-0.99863,0.0,0.2648]
[1780185624260,43.69,73807.34,0.0,-0.99863,0.0,0.2648]
[1780185624301,43.69,73807.34,0.0,-0.99863,0.0,0.2648]
[1780185624557,43.69,73807.34,0.0,-0.99863,0.0,0.2648]
[1780185624658,43.69,73809.51,0.0,-0.99863,0.0,0.26548]
[1780185626225,43.69,73809.97,0.0,-0.99863,0.0,0.26562]
[1780185631504,43.69,73810.45,0.0,-0.99863,0.0,0.26538]
[1780185635533,43.69,73820.3,0.0,-0.99861,0.0,0.26846]
[1780185636540,43.69,73824.22,0.0,-0.9986,0.0,0.2697]
[1780185638554,43.69,73827.42,0.0,-0.9986,0.0,0.27071]
[1780185640262,43.69,73827.89,0.0,-0.9986,0.0,0.27086]
[1780185640403,43.69,73827.89,0.0,-0.9986,0.0,0.27086]
[1780185640518,43.69,73827.89,0.0,-0.9986,0.0,0.27086]
[1780185640609,43.69,73827.89,0.0,-0.9986,0.0,0.27086]
[1780185643589,43.69,73831.38,0.0,-0.99859,0.0,0.27197]
[1780185646610,43.69,73828.32,0.0,-0.9986,0.0,0.271]
[1780185647617,43.69,73823.03,0.0,-0.99861,0.0,0.26932]
[1780185652652,43.69,73821.94,0.0,-0.99861,0.0,0.26898]
[1780185653966,43.69,73821.48,0.0,-0.99861,0.0,0.26884]
[1780185654020,43.69,73821.48,0.0,-0.99861,0.0,0.26884]
[1780185654079,43.69,73821.48,0.0,-0.99861,0.0,0.26884]
[1780185654092,43.69,73821.48,0.0,-0.99861,0.0,0.26884]
[1780185654666,43.69,73821.56,0.0,-0.99861,0.0,0.26886]
[1780185659701,43.69,73823.2,0.0,-0.99861,0.0,0.26938]
[1780185664736,43.69,73822.1,0.0,-0.99861,0.0,0.26903]
[1780185669772,43.69,73823.63,0.0,-0.99861,0.0,0.26951]
[1780185674807,43.69,73820.9,0.0,-0.99861,0.0,0.26865]
[1780185676821,43.69,73817.07,0.0,-0.99862,0.0,0.26745]
[1780185681857,43.69,73816.63,0.0,-0.99862,0.0,0.26731]
[1780185682864,43.69,73808.64,0.0,-0.99863,0.0,0.26481]
[1780185683871,43.69,73808.65,0.0,-0.99863,0.0,0.26481]
[1780185684787,43.69,73808.65,0.0,-0.99863,0.0,0.26481]
[1780185684878,43.69,73807.73,0.0,-0.99863,0.0,0.26453]
[1780185689913,43.69,73806.71,0.0,-0.99863,0.0,0.26421]
[1780185693591,43.69,73804.52,0.0,-0.99864,0.0,0.26314]
[1780185696962,43.69,73800.89,0.0,-0.99865,0.0,0.26201]
[1780185701997,43.69,73798.18,0.0,-0.99865,0.0,0.26118]
[1780185707035,43.69,73798.27,0.0,-0.99865,0.0,0.26121]
[1780185712298,43.69,73798.2,0.0,-0.99865,0.0,0.26118]
[1780185720126,43.69,73796.02,0.0,-0.99866,0.0,0.26052]
[1780185725161,43.69,73795.61,0.0,-0.99866,0.0,0.26039]
[1780185729189,43.69,73788.64,0.0,-0.99867,0.0,0.25826]
[1780185731203,43.69,73785.92,0.0,-0.99867,0.0,0.25743]
[1780185736238,43.69,73785.75,0.0,-0.99867,0.0,0.25738]
[1780185741273,43.69,73785.6,0.0,-0.99867,0.0,0.25733]
[1780185746309,43.69,73785.87,0.0,-0.99867,0.0,0.25742]
[1780185748322,43.69,73789.45,0.0,-0.99867,0.0,0.25851]
[1780185754364,43.69,73789.95,0.0,-0.99867,0.0,0.25827]
[1780185758392,43.69,73780.64,0.0,-0.99868,0.0,0.25545]
[1780185759398,43.69,73777.18,0.0,-0.99869,0.0,0.2544]
[1780185764434,43.69,73775.59,0.0,-0.99869,0.0,0.25393]
[1780185769469,43.69,73775.24,0.0,-0.99869,0.0,0.25382]
[1780185774504,43.69,73774.43,0.0,-0.99869,0.0,0.25358]
[1780185779539,43.69,73772.11,0.0,-0.9987,0.0,0.25288]
[1780185793640,43.69,73771.97,0.0,-0.9987,0.0,0.25284]
[1780185799682,43.69,73771.85,0.0,-0.9987,0.0,0.25281]
[1780185804303,43.69,73769.46,0.0,-0.9987,0.0,0.25209]
[1780185804717,43.69,73769.39,0.0,-0.9987,0.0,0.25207]
[1780185809752,43.69,73769.42,0.0,-0.9987,0.0,0.25208]
[1780185814788,43.69,73767.68,0.0,-0.99871,0.0,0.25118]
[1780185819822,43.69,73768.06,0.0,-0.99871,0.0,0.25129]
[1780185824857,43.69,73767.79,0.0,-0.99871,0.0,0.25121]
[1780185829892,43.69,73766.68,0.0,-0.99871,0.0,0.25088]
[1780185835933,43.69,73766.76,0.0,-0.99871,0.0,0.25091]
[1780185840969,43.69,73769.84,0.0,-0.9987,0.0,0.25182]
[1780185846004,43.69,73772.22,0.0,-0.9987,0.0,0.25253]
[1780185851039,43.69,73780.47,0.0,-0.99869,0.0,0.25501]
[1780185852046,43.69,73784.93,0.0,-0.99868,0.0,0.25636]
[1780185857081,43.69,73785.02,0.0,-0.99868,0.0,0.25638]
[1780185864130,43.69,73783.13,0.0,-0.99868,0.0,0.25581]
[1780185867151,43.69,73777.34,0.0,-0.99869,0.0,0.25407]
[1780185869164,43.69,73776.01,0.0,-0.99869,0.0,0.25367]
[1780185875208,43.69,73773.93,0.0,-0.9987,0.0,0.25266]
[1780185877222,43.69,73779.41,0.0,-0.99869,0.0,0.2543]
[1780185882257,43.69,73780.68,0.0,-0.99869,0.0,0.25469]
[1780185887292,43.69,73780.45,0.0,-0.99869,0.0,0.25462]
[1780185892327,43.69,73778.0,0.0,-0.99869,0.0,0.25388]
[1780185897366,43.69,73777.69,0.0,-0.99869,0.0,0.25379]
[1780185902401,43.69,73775.15,0.0,-0.9987,0.0,0.25303]
[1780185904416,43.69,73768.36,0.0,-0.99871,0.0,0.251]
[1780185905695,43.69,73768.36,0.0,-0.99871,0.0,0.251]
[1780185905796,43.69,73768.37,0.0,-0.99871,0.0,0.25101]
[1780185911464,43.69,73768.23,0.0,-0.99871,0.0,0.25096]
[1780185913478,43.69,73771.72,0.0,-0.9987,0.0,0.252]
[1780185918513,43.69,73772.01,0.0,-0.9987,0.0,0.25209]
[1780185923550,43.69,73772.2,0.0,-0.9987,0.0,0.25215]
[1780185933627,43.69,73772.15,0.0,-0.9987,0.0,0.25175]
[1780185938667,43.69,73772.3,0.0,-0.9987,0.0,0.25179]
[1780185943702,43.69,73771.0,0.0,-0.99871,0.0,0.25141]
[1780185948737,43.69,73770.94,0.0,-0.99871,0.0,0.25139]
[1780185955577,43.69,73770.86,0.0,-0.99871,0.0,0.25136]
[1780185960821,43.69,73770.54,0.0,-0.99871,0.0,0.25127]
[1780185965856,43.69,73764.38,0.0,-0.99872,0.0,0.24944]
[1780185966863,43.69,73761.03,0.0,-0.99872,0.0,0.24845]
[1780185971898,43.69,73761.5,0.0,-0.99872,0.0,0.24859]
[1780185972905,43.69,73764.4,0.0,-0.99872,0.0,0.24945]
[1780185977940,43.69,73766.11,0.0,-0.99871,0.0,0.24995]
[1780185983982,43.69,73766.23,0.0,-0.99871,0.0,0.24999]
[1780185989019,43.69,73762.3,0.0,-0.99872,0.0,0.24883]
[1780185994054,43.69,73762.31,0.0,-0.99872,0.0,0.24845]
[1780186000099,43.69,73763.93,0.0,-0.99872,0.0,0.24893]
[1780186005133,43.69,73766.52,0.0,-0.99871,0.0,0.2497]
[1780186006486,43.69,73766.56,0.0,-0.99871,0.0,0.24971]
[1780186012184,43.69,73766.9,0.0,-0.99871,0.0,0.24981]
[1780186017218,43.69,73766.72,0.0,-0.99871,0.0,0.24976]
[1780186022254,43.69,73765.95,0.0,-0.99872,0.0,0.24953]
[1780186025275,43.69,73762.33,0.0,-0.99872,0.0,0.24846]
[1780186026282,43.69,73758.57,0.0,-0.99873,0.0,0.24735]
[1780186031317,43.69,73764.27,0.0,-0.99872,0.0,0.24903]
[1780186036353,43.69,73765.11,0.0,-0.99872,0.0,0.24928]
[1780186048437,43.69,73765.76,0.0,-0.99872,0.0,0.24947]
[1780186053472,43.69,73766.1,0.0,-0.99872,0.0,0.24919]
[1780186057500,43.69,73769.11,0.0,-0.99871,0.0,0.25008]
[1780186058507,43.69,73772.83,0.0,-0.99871,0.0,0.25119]
[1780186064548,43.69,73774.01,0.0,-0.9987,0.0,0.25154]
[1780186065556,43.69,73779.41,0.0,-0.9987,0.0,0.25315]
[1780186066563,43.69,73784.66,0.0,-0.99869,0.0,0.25473]
[1780186068577,43.69,73787.7,0.0,-0.99868,0.0,0.25564]
[1780186075626,43.69,73787.94,0.0,-0.99868,0.0,0.25572]
[1780186080661,43.69,73785.97,0.0,-0.99868,0.0,0.25512]
[1780186086703,43.69,73785.74,0.0,-0.99868,0.0,0.25505]
[1780186092745,43.69,73785.59,0.0,-0.99868,0.0,0.25501]
[1780186096774,43.69,73789.31,0.0,-0.99868,0.0,0.25613]
[1780186101809,43.69,73789.52,0.0,-0.99868,0.0,0.25619]
[1780186106844,43.69,73789.8,0.0,-0.99868,0.0,0.25628]
[1780186113893,43.69,73789.35,0.0,-0.99868,0.0,0.25576]
[1780186118928,43.69,73791.3,0.0,-0.99868,0.0,0.25635]
[1780186123964,43.69,73792.09,0.0,-0.99868,0.0,0.25658]
[1780186128999,43.69,73791.91,0.0,-0.99868,0.0,0.25653]
[1780186134034,43.69,73788.15,0.0,-0.99868,0.0,0.25539]
[1780186139069,43.69,73789.29,0.0,-0.99868,0.0,0.25574]
[1780186144104,43.69,73789.39,0.0,-0.99868,0.0,0.25577]
[1780186149139,43.69,73787.51,0.0,-0.99868,0.0,0.2552]
[1780186154174,43.69,73787.54,0.0,-0.99868,0.0,0.25521]
[1780186159209,43.69,73787.6,0.0,-0.99868,0.0,0.25523]
[1780186164243,43.69,73787.94,0.0,-0.99868,0.0,0.25533]
[1780186171293,43.69,73787.65,0.0,-0.99869,0.0,0.25486]
[1780186176328,43.69,73786.77,0.0,-0.99869,0.0,0.25459]
[1780186182370,43.69,73787.15,0.0,-0.99869,0.0,0.25471]
[1780186188412,43.69,73786.77,0.0,-0.99869,0.0,0.25459]
[1780186193448,43.69,73787.31,0.0,-0.99869,0.0,0.25475]
[1780186198607,43.69,73787.26,0.0,-0.99869,0.0,0.25474]
[1780186204525,43.69,73786.99,0.0,-0.99869,0.0,0.25466]
[1780186209561,43.69,73786.88,0.0,-0.99869,0.0,0.25462]
[1780186214595,43.69,73787.5,0.0,-0.99869,0.0,0.25481]
[1780186219630,43.69,73785.92,0.0,-0.99869,0.0,0.25434]
[1780186224664,43.69,73784.74,0.0,-0.99869,0.0,0.25398]
[1780186226679,43.69,73781.46,0.0,-0.9987,0.0,0.253]
[1780186231714,43.69,73780.88,0.0,-0.9987,0.0,0.25244]
[1780186236749,43.69,73782.11,0.0,-0.9987,0.0,0.25281]
[1780186241784,43.69,73782.17,0.0,-0.9987,0.0,0.25283]
[1780186248833,43.69,73782.25,0.0,-0.9987,0.0,0.25285]
[1780186253868,43.69,73782.35,0.0,-0.9987,0.0,0.25288]
[1780186258903,43.69,73782.35,0.0,-0.9987,0.0,0.25288]
[1780186261924,43.69,73788.83,0.0,-0.99869,0.0,0.25483]
[1780186262931,43.69,73792.15,0.0,-0.99868,0.0,0.25583]
[1780186267966,43.69,73792.77,0.0,-0.99868,0.0,0.25601]
[1780186273001,43.69,73804.97,0.0,-0.99866,0.0,0.25973]
[1780186274008,43.69,73815.89,0.0,-0.99864,0.0,0.26309]
[1780186275017,43.69,73819.79,0.0,-0.99863,0.0,0.26431]
[1780186280052,43.69,73820.74,0.0,-0.99863,0.0,0.2646]
[1780186285089,43.69,73821.75,0.0,-0.99863,0.0,0.26492]
[1780186288108,43.69,73818.46,0.0,-0.99863,0.0,0.26389]
[1780186293143,43.69,73818.68,0.0,-0.99864,0.0,0.26356]
[1780186298178,43.69,73822.46,0.0,-0.99863,0.0,0.26474]
[1780186299185,43.69,73828.86,0.0,-0.99862,0.0,0.26674]
[1780186301200,43.69,73823.33,0.0,-0.99863,0.0,0.26501]
[1780186302207,43.69,73820.36,0.0,-0.99863,0.0,0.26409]
[1780186302893,43.69,73820.36,0.0,-0.99863,0.0,0.26409]
[1780186304685,43.69,73822.56,0.0,-0.99863,0.0,0.26477]
[1780186305228,43.69,73822.45,0.0,-0.99863,0.0,0.26474]
[1780186310266,43.69,73822.32,0.0,-0.99863,0.0,0.2647]
[1780186311273,43.69,73819.5,0.0,-0.99863,0.0,0.26382]
[1780186312280,43.69,73816.06,0.0,-0.99864,0.0,0.26275]
[1780186317315,43.69,73814.58,0.0,-0.99864,0.0,0.26229]
[1780186323357,43.69,73814.78,0.0,-0.99864,0.0,0.26236]
[1780186328392,43.69,73814.92,0.0,-0.99864,0.0,0.2624]
[1780186332420,43.69,73811.44,0.0,-0.99865,0.0,0.26132]
[1780186333427,43.69,73807.0,0.0,-0.99866,0.0,0.25996]
[1780186336448,43.69,73805.87,0.0,-0.99866,0.0,0.25961]
[1780186343497,43.69,73805.83,0.0,-0.99866,0.0,0.2596]
[1780186348532,43.69,73807.03,0.0,-0.99866,0.0,0.25997]
[1780186357595,43.69,73804.89,0.0,-0.99866,0.0,0.25892]
[1780186366659,43.69,73804.56,0.0,-0.99866,0.0,0.25882]
[1780186376729,43.69,73804.31,0.0,-0.99866,0.0,0.25874]
[1780186381764,43.69,73804.26,0.0,-0.99866,0.0,0.25873]
[1780186388813,43.69,73803.86,0.0,-0.99866,0.0,0.25861]
[1780186389820,43.69,73799.68,0.0,-0.99867,0.0,0.25733]
[1780186393030,43.69,73799.68,0.0,-0.99867,0.0,0.25733]
[1780186398882,43.69,73800.42,0.0,-0.99867,0.0,0.25756]
[1780186404925,43.69,73799.96,0.0,-0.99867,0.0,0.25742]
[1780186410968,43.69,73796.75,0.0,-0.99868,0.0,0.25644]
[1780186417009,43.69,73797.98,0.0,-0.99868,0.0,0.25643]
[1780186423051,43.69,73797.66,0.0,-0.99868,0.0,0.25633]
[1780186428086,43.69,73797.94,0.0,-0.99868,0.0,0.25642]
[1780186438156,43.69,73797.94,0.0,-0.99868,0.0,0.25642]
[1780186446213,43.69,73794.81,0.0,-0.99868,0.0,0.25547]
[1780186449234,43.69,73792.15,0.0,-0.99869,0.0,0.25467]
[1780186456283,43.69,73792.19,0.0,-0.99869,0.0,0.25468]
[1780186464340,43.69,73792.23,0.0,-0.99869,0.0,0.25469]
[1780186472396,43.69,73795.15,0.0,-0.99868,0.0,0.25518]
[1780186477431,43.69,73796.52,0.0,-0.99868,0.0,0.2556]
[1780186485487,43.69,73796.56,0.0,-0.99868,0.0,0.25561]
[1780186491530,43.69,73794.79,0.0,-0.99868,0.0,0.25508]
[1780186496573,43.69,73788.96,0.0,-0.99869,0.0,0.25332]
[1780186497580,43.69,73784.7,0.0,-0.9987,0.0,0.25205]
[1780186499595,43.69,73784.66,0.0,-0.9987,0.0,0.25204]
[1780186501609,43.69,73781.9,0.0,-0.9987,0.0,0.25121]
[1780186503623,43.69,73779.25,0.0,-0.99871,0.0,0.25042]
[1780186508658,43.69,73779.52,0.0,-0.99871,0.0,0.25051]
[1780186510672,43.69,73788.15,0.0,-0.99869,0.0,0.25308]
[1780186511679,43.69,73797.58,0.0,-0.99868,0.0,0.25592]
[1780186512686,43.69,73797.91,0.0,-0.99868,0.0,0.25602]
[1780186513693,43.69,73798.11,0.0,-0.99868,0.0,0.25608]
[1780186519735,43.69,73798.47,0.0,-0.99868,0.0,0.25619]
[1780186523763,43.69,73803.64,0.0,-0.99867,0.0,0.25776]
[1780186524770,43.69,73806.32,0.0,-0.99866,0.0,0.25858]
[1780186527791,43.69,73810.5,0.0,-0.99866,0.0,0.25985]
[1780186532826,43.69,73808.33,0.0,-0.99866,0.0,0.2588]
[1780186537861,43.69,73804.65,0.0,-0.99867,0.0,0.25768]
[1780186542896,43.69,73802.39,0.0,-0.99867,0.0,0.25699]
[1780186545917,43.69,73806.68,0.0,-0.99866,0.0,0.25829]
[1780186550951,43.69,73809.16,0.0,-0.99866,0.0,0.25905]
[1780186555987,43.69,73811.3,0.0,-0.99866,0.0,0.25971]
[1780186562405,43.69,73811.95,0.0,-0.99866,0.0,0.25991]
[1780186568071,43.69,73805.55,0.0,-0.99867,0.0,0.25795]
[1780186569078,43.69,73798.81,0.0,-0.99868,0.0,0.2559]
[1780186574113,43.69,73797.57,0.0,-0.99868,0.0,0.25553]
[1780186581162,43.69,73798.19,0.0,-0.99868,0.0,0.25572]
[1780186588213,43.69,73798.53,0.0,-0.99868,0.0,0.25582]
[1780186597279,43.69,73798.64,0.0,-0.99868,0.0,0.25546]
[1780186602314,43.69,73798.68,0.0,-0.99868,0.0,0.25548]
[1780186614398,43.69,73798.74,0.0,-0.99868,0.0,0.25549]
[1780186619433,43.69,73796.54,0.0,-0.99868,0.0,0.25483]
[1780186621447,43.69,73793.81,0.0,-0.99869,0.0,0.25401]
[1780186626482,43.69,73794.28,0.0,-0.99869,0.0,0.25415]
[1780186631517,43.69,73794.08,0.0,-0.99869,0.0,0.25409]
[1780186636552,43.69,73789.45,0.0,-0.9987,0.0,0.2527]
[1780186641587,43.69,73790.37,0.0,-0.99869,0.0,0.25298]
[1780186642594,43.69,73793.25,0.0,-0.99869,0.0,0.25384]
[1780186647629,43.69,73793.54,0.0,-0.99869,0.0,0.25393]
[1780186649643,43.69,73789.63,0.0,-0.9987,0.0,0.25275]
[1780186654677,43.69,73789.77,0.0,-0.9987,0.0,0.25241]
[1780186660720,43.69,73789.83,0.0,-0.9987,0.0,0.25243]
[1780186666762,43.69,73789.93,0.0,-0.9987,0.0,0.25246]
[1780186670790,43.69,73785.96,0.0,-0.9987,0.0,0.25127]
[1780186675825,43.69,73785.76,0.0,-0.9987,0.0,0.25121]
[1780186680861,43.69,73785.47,0.0,-0.9987,0.0,0.25113]
[1780186685931,43.69,73785.46,0.0,-0.9987,0.0,0.25113]
[1780186686903,43.69,73785.26,0.0,-0.9987,0.0,0.25107]
[1780186691938,43.69,73784.58,0.0,-0.99871,0.0,0.25086]
[1780186697980,43.69,73784.79,0.0,-0.99871,0.0,0.25093]
[1780186707045,43.69,73783.71,0.0,-0.99871,0.0,0.2506]
[1780186711073,43.69,73786.03,0.0,-0.99871,0.0,0.25091]
[1780186716108,43.69,73786.05,0.0,-0.99871,0.0,0.25092]
[1780186721143,43.69,73788.56,0.0,-0.9987,0.0,0.25167]
[1780186732220,43.69,73788.15,0.0,-0.9987,0.0,0.25154]
[1780186737255,43.69,73788.42,0.0,-0.9987,0.0,0.25162]
[1780186742290,43.69,73788.24,0.0,-0.9987,0.0,0.25157]
[1780186752360,43.69,73788.24,0.0,-0.9987,0.0,0.25157]
[1780186762430,43.69,73788.2,0.0,-0.9987,0.0,0.25156]
[1780186767465,43.69,73785.7,0.0,-0.99871,0.0,0.25081]
[1780186772500,43.69,73785.63,0.0,-0.99871,0.0,0.25041]
[1780186777537,43.69,73788.52,0.0,-0.9987,0.0,0.25127]
[1780186779551,43.69,73791.31,0.0,-0.9987,0.0,0.2521]
[1780186782573,43.69,73794.72,0.0,-0.99869,0.0,0.25312]
[1780186787607,43.69,73792.6,0.0,-0.9987,0.0,0.25249]
[1780186792642,43.69,73792.4,0.0,-0.9987,0.0,0.25243]
[1780186797679,43.69,73792.14,0.0,-0.9987,0.0,0.25235]
[1780186801709,43.69,73796.83,0.0,-0.99869,0.0,0.25376]
[1780186806745,43.69,73797.17,0.0,-0.99869,0.0,0.25386]
[1780186811780,43.69,73797.14,0.0,-0.99869,0.0,0.25385]
[1780186817822,43.69,73798.35,0.0,-0.99869,0.0,0.25422]
[1780186822857,43.69,73799.47,0.0,-0.99869,0.0,0.25455]
[1780186827892,43.69,73799.5,0.0,-0.99868,0.0,0.25456]
[1780186834941,43.69,73799.12,0.0,-0.99869,0.0,0.25406]
[1780186839976,43.69,73799.04,0.0,-0.99869,0.0,0.25404]
[1780186850056,43.69,73799.2,0.0,-0.99869,0.0,0.25408]
[1780186853077,43.69,73802.0,0.0,-0.99868,0.0,0.25493]
[1780186854084,43.69,73805.63,0.0,-0.99868,0.0,0.25603]
[1780186855091,43.69,73808.33,0.0,-0.99867,0.0,0.25684]
[1780186860126,43.69,73809.1,0.0,-0.99867,0.0,0.25708]
[1780186866172,43.69,73809.29,0.0,-0.99867,0.0,0.25714]
[1780186874229,43.69,73808.81,0.0,-0.99867,0.0,0.25699]
[1780186880271,43.69,73809.15,0.0,-0.99867,0.0,0.25709]
[1780186887320,43.69,73809.33,0.0,-0.99867,0.0,0.25715]
[1780186893136,43.69,73809.29,0.0,-0.99867,0.0,0.25714]
[1780186904440,43.69,73809.58,0.0,-0.99867,0.0,0.25683]
[1780186913503,43.69,73809.49,0.0,-0.99867,0.0,0.25681]
[1780186918538,43.69,73809.49,0.0,-0.99867,0.0,0.25681]
[1780186923573,43.69,73811.13,0.0,-0.99867,0.0,0.25731]
[1780186925587,43.69,73815.53,0.0,-0.99866,0.0,0.25865]
[1780186927601,43.69,73819.53,0.0,-0.99865,0.0,0.25987]
[1780186929615,43.69,73822.33,0.0,-0.99865,0.0,0.26073]
[1780186934650,43.69,73826.4,0.0,-0.99864,0.0,0.26199]
[1780186936664,43.69,73830.21,0.0,-0.99864,0.0,0.26317]
[1780186941700,43.69,73830.92,0.0,-0.99864,0.0,0.26339]
[1780186950763,43.69,73828.76,0.0,-0.99864,0.0,0.26272]
[1780186955798,43.69,73828.68,0.0,-0.99864,0.0,0.2623]
[1780186960833,43.69,73828.99,0.0,-0.99864,0.0,0.26239]
[1780186967881,43.69,73829.14,0.0,-0.99864,0.0,0.26244]
[1780186973924,43.69,73828.75,0.0,-0.99864,0.0,0.26232]
[1780186979966,43.69,73828.78,0.0,-0.99864,0.0,0.26233]
[1780186983994,43.69,73825.92,0.0,-0.99865,0.0,0.26145]
[1780186985001,43.69,73822.61,0.0,-0.99865,0.0,0.26043]
[1780186992050,43.69,73822.11,0.0,-0.99865,0.0,0.26027]
[1780186997085,43.69,73822.26,0.0,-0.99865,0.0,0.26032]
[1780187000106,43.69,73827.22,0.0,-0.99864,0.0,0.26185]
[1780187001113,43.69,73832.57,0.0,-0.99863,0.0,0.2635]
[1780187003127,43.69,73833.61,0.0,-0.99863,0.0,0.26383]
[1780187008163,43.69,73833.56,0.0,-0.99863,0.0,0.26381]
[1780187014203,43.69,73833.4,0.0,-0.99863,0.0,0.26336]
[1780187023267,43.69,73833.65,0.0,-0.99863,0.0,0.26344]
[1780187028307,43.69,73832.58,0.0,-0.99864,0.0,0.26311]
[1780187034349,43.69,73832.55,0.0,-0.99864,0.0,0.2631]
[1780187039384,43.69,73833.13,0.0,-0.99864,0.0,0.26328]
[1780187044419,43.69,73833.22,0.0,-0.99864,0.0,0.26331]
[1780187047440,43.69,73837.12,0.0,-0.99863,0.0,0.26452]
[1780187052475,43.69,73835.13,0.0,-0.99863,0.0,0.2639]
[1780187053501,43.69,73835.13,0.0,-0.99863,0.0,0.2639]
[1780187059524,43.69,73835.05,0.0,-0.99863,0.0,0.26388]
[1780187064559,43.69,73835.0,0.0,-0.99863,0.0,0.26386]
[1780187069594,43.69,73835.93,0.0,-0.99863,0.0,0.26415]
[1780187075636,43.69,73836.9,0.0,-0.99863,0.0,0.26405]
[1780187080671,43.69,73834.97,0.0,-0.99863,0.0,0.26345]
[1780187082685,43.69,73846.79,0.0,-0.99861,0.0,0.26715]
[1780187083692,43.69,73856.86,0.0,-0.9986,0.0,0.27034]
[1780187084699,43.69,73858.26,0.0,-0.99859,0.0,0.27078]
[1780187086713,43.69,73861.23,0.0,-0.99859,0.0,0.27173]
[1780187090741,43.69,73865.12,0.0,-0.99858,0.0,0.27297]
[1780187093763,43.69,73868.33,0.0,-0.99857,0.0,0.274]
[1780187096783,43.69,73871.59,0.0,-0.99857,0.0,0.27505]
[1780187098797,43.69,73875.67,0.0,-0.99856,0.0,0.27637]
[1780187103832,43.69,73876.44,0.0,-0.99856,0.0,0.27662]
[1780187105846,43.69,73881.72,0.0,-0.99855,0.0,0.27834]
[1780187110813,43.69,73882.54,0.0,-0.99855,0.0,0.27861]
[1780187110881,43.69,73882.74,0.0,-0.99855,0.0,0.27867]
[1780187115919,43.69,73898.27,0.0,-0.99852,0.0,0.28379]
[1780187116926,43.69,73915.35,0.0,-0.99849,0.0,0.2895]
[1780187117932,43.69,73916.33,0.0,-0.99849,0.0,0.28983]
[1780187119946,43.69,73912.79,0.0,-0.99849,0.0,0.28864]
[1780187121960,43.69,73917.9,0.0,-0.99848,0.0,0.29036]
[1780187126995,43.69,73918.26,0.0,-0.99848,0.0,0.29049]
[1780187132030,43.69,73921.98,0.0,-0.99848,0.0,0.29132]
[1780187137067,43.69,73925.4,0.0,-0.99847,0.0,0.29248]
[1780187142102,43.69,73927.05,0.0,-0.99847,0.0,0.29304]
[1780187147138,43.69,73925.55,0.0,-0.99847,0.0,0.29253]
[1780187149153,43.69,73922.26,0.0,-0.99848,0.0,0.29141]
[1780187150160,43.69,73919.1,0.0,-0.99848,0.0,0.29034]
[1780187155204,43.69,73919.74,0.0,-0.99848,0.0,0.29056]
[1780187160239,43.69,73920.7,0.0,-0.99848,0.0,0.29088]
[1780187165275,43.69,73919.94,0.0,-0.99848,0.0,0.29062]
[1780187172324,43.69,73920.14,0.0,-0.99848,0.0,0.29069]
[1780187176352,43.69,73916.79,0.0,-0.99849,0.0,0.28956]
[1780187180968,43.69,73915.79,0.0,-0.99849,0.0,0.28922]
[1780187184285,43.69,73915.82,0.0,-0.99849,0.0,0.28923]
[1780187184387,43.69,73915.82,0.0,-0.99849,0.0,0.28923]
[1780187189443,43.69,73916.02,0.0,-0.99849,0.0,0.2893]
[1780187194478,43.69,73917.58,0.0,-0.99849,0.0,0.2894]
[1780187199513,43.69,73918.4,0.0,-0.99849,0.0,0.28967]
[1780187204548,43.69,73918.89,0.0,-0.99849,0.0,0.28984]
[1780187210590,43.69,73919.03,0.0,-0.99848,0.0,0.28989]
[1780187216632,43.69,73920.65,0.0,-0.99848,0.0,0.29043]
[1780187221668,43.69,73919.9,0.0,-0.99848,0.0,0.29018]
[1780187226703,43.69,73919.25,0.0,-0.99848,0.0,0.28996]
[1780187231738,43.69,73919.14,0.0,-0.99848,0.0,0.28992]
[1780187236773,43.69,73919.21,0.0,-0.99848,0.0,0.28995]
[1780187241808,43.69,73918.98,0.0,-0.99848,0.0,0.28987]
[1780187248857,43.69,73919.02,0.0,-0.99848,0.0,0.28988]
[1780187253893,43.69,73920.76,0.0,-0.99848,0.0,0.29004]
[1780187254899,43.69,73923.47,0.0,-0.99848,0.0,0.29096]
[1780187256921,43.69,73924.3,0.0,-0.99848,0.0,0.29124]
[1780187258927,43.69,73920.6,0.0,-0.99848,0.0,0.28999]
[1780187263962,43.69,73920.76,0.0,-0.99848,0.0,0.29004]
[1780187270010,43.69,73920.92,0.0,-0.99848,0.0,0.29009]
[1780187275045,43.69,73920.72,0.0,-0.99848,0.0,0.29003]
[1780187280080,43.69,73920.86,0.0,-0.99848,0.0,0.29007]
[1780187286122,43.69,73919.75,0.0,-0.99849,0.0,0.2897]
[1780187291157,43.69,73917.35,0.0,-0.99849,0.0,0.28889]
[1780187292164,43.69,73914.63,0.0,-0.9985,0.0,0.28797]
[1780187297199,43.69,73900.19,0.0,-0.99852,0.0,0.28315]
[1780187298206,43.69,73883.27,0.0,-0.99855,0.0,0.2776]
[1780187299213,43.69,73882.55,0.0,-0.99856,0.0,0.27736]
[1780187304248,43.69,73881.02,0.0,-0.99856,0.0,0.27687]
[1780187307852,43.69,73880.23,0.0,-0.99856,0.0,0.27661]
[1780187310548,43.69,73881.08,0.0,-0.99856,0.0,0.27689]
[1780187311298,43.69,73880.31,0.0,-0.99856,0.0,0.27622]
[1780187317340,43.69,73879.55,0.0,-0.99856,0.0,0.27598]
[1780187323382,43.69,73874.93,0.0,-0.99857,0.0,0.27448]
[1780187324389,43.69,73868.04,0.0,-0.99858,0.0,0.27227]
[1780187325396,43.69,73868.25,0.0,-0.99858,0.0,0.27234]
[1780187328417,43.69,73871.1,0.0,-0.99858,0.0,0.27325]
[1780187332445,43.69,73867.55,0.0,-0.99858,0.0,0.27211]
[1780187337480,43.69,73865.66,0.0,-0.99859,0.0,0.27151]
[1780187342517,43.69,73865.43,0.0,-0.99859,0.0,0.27144]
[1780187344533,43.69,73861.25,0.0,-0.9986,0.0,0.2701]
[1780187349568,43.69,73859.66,0.0,-0.9986,0.0,0.2696]
[1780187355610,43.69,73860.16,0.0,-0.9986,0.0,0.26976]
[1780187358632,43.69,73864.62,0.0,-0.99859,0.0,0.27118]
[1780187366688,43.69,73866.1,0.0,-0.99859,0.0,0.27165]
[1780187371723,43.69,73868.14,0.0,-0.99859,0.0,0.27189]
[1780187377765,43.69,73868.19,0.0,-0.99859,0.0,0.27191]
[1780187382800,43.69,73870.9,0.0,-0.99858,0.0,0.27278]
[1780187387836,43.69,73868.77,0.0,-0.99858,0.0,0.27209]
[1780187392871,43.69,73868.89,0.0,-0.99858,0.0,0.27213]
[1780187397906,43.69,73865.25,0.0,-0.99859,0.0,0.27097]
[1780187400927,43.69,73860.58,0.0,-0.9986,0.0,0.26948]
[1780187401934,43.69,73856.92,0.0,-0.99861,0.0,0.26833]
[1780187408889,43.69,73856.46,0.0,-0.99861,0.0,0.26818]
[1780187414018,43.69,73856.71,0.0,-0.99861,0.0,0.26826]
[1780187419053,43.69,73856.88,0.0,-0.99861,0.0,0.26831]
[1780187424089,43.69,73856.84,0.0,-0.99861,0.0,0.2683]
[1780187431138,43.69,73856.73,0.0,-0.99861,0.0,0.26786]
[1780187432145,43.69,73853.36,0.0,-0.99861,0.0,0.2668]
[1780187433152,43.69,73848.91,0.0,-0.99862,0.0,0.2654]
[1780187439195,43.69,73847.89,0.0,-0.99862,0.0,0.26508]
[1780187448260,43.69,73847.86,0.0,-0.99862,0.0,0.26508]
[1780187459337,43.69,73848.03,0.0,-0.99862,0.0,0.26513]
[1780187461351,43.69,73853.23,0.0,-0.99861,0.0,0.26676]
[1780187463715,43.69,73854.66,0.0,-0.99861,0.0,0.26721]
[1780187463716,43.69,73854.96,0.0,-0.99861,0.0,0.2673]
[1780187469407,43.69,73854.98,0.0,-0.99861,0.0,0.26731]
[1780187475449,43.69,73853.06,0.0,-0.99861,0.0,0.26671]
[1780187480484,43.69,73853.27,0.0,-0.99861,0.0,0.26677]
[1780187486527,43.69,73852.81,0.0,-0.99862,0.0,0.26663]
[1780187491562,43.69,73852.8,0.0,-0.99862,0.0,0.26622]
[1780187492569,43.69,73860.25,0.0,-0.9986,0.0,0.26857]
[1780187493576,43.69,73869.02,0.0,-0.99859,0.0,0.27136]
[1780187494583,43.69,73870.23,0.0,-0.99859,0.0,0.27174]
[1780187499618,43.69,73870.1,0.0,-0.99859,0.0,0.2717]
[1780187504653,43.69,73868.47,0.0,-0.99859,0.0,0.27118]
[1780187510695,43.69,73868.97,0.0,-0.99859,0.0,0.27134]
[1780187515730,43.69,73868.97,0.0,-0.99859,0.0,0.27134]
[1780187520767,43.69,73867.66,0.0,-0.99859,0.0,0.27092]
[1780187525802,43.69,73868.72,0.0,-0.99859,0.0,0.27126]
[1780187531844,43.69,73868.48,0.0,-0.99859,0.0,0.27118]
[1780187532851,43.69,73871.34,0.0,-0.99858,0.0,0.2721]
[1780187534865,43.69,73875.68,0.0,-0.99858,0.0,0.27349]
[1780187538604,43.69,73877.96,0.0,-0.99857,0.0,0.27422]
[1780187538706,43.69,73881.32,0.0,-0.99857,0.0,0.27531]
[1780187540786,43.69,73881.16,0.0,-0.99857,0.0,0.27526]
[1780187540907,43.69,73880.9,0.0,-0.99857,0.0,0.27517]
[1780187547956,43.69,73881.34,0.0,-0.99857,0.0,0.27531]
[1780187553998,43.69,73884.63,0.0,-0.99856,0.0,0.27596]
[1780187556014,43.69,73888.11,0.0,-0.99856,0.0,0.27709]
[1780187562057,43.69,73889.87,0.0,-0.99855,0.0,0.27767]
[1780187567092,43.69,73890.93,0.0,-0.99855,0.0,0.27801]
[1780187570113,43.69,73897.35,0.0,-0.99854,0.0,0.28011]
[1780187571120,43.69,73904.09,0.0,-0.99853,0.0,0.28233]
[1780187572127,43.69,73907.23,0.0,-0.99852,0.0,0.28337]
[1780187577162,43.69,73907.88,0.0,-0.99852,0.0,0.28359]
[1780187585218,43.69,73908.08,0.0,-0.99852,0.0,0.28366]
[1780187590253,43.69,73907.33,0.0,-0.99852,0.0,0.28341]
[1780187595288,43.69,73907.47,0.0,-0.99852,0.0,0.28345]
[1780187597302,43.69,73910.54,0.0,-0.99851,0.0,0.28447]
[1780187599800,43.69,73912.02,0.0,-0.99851,0.0,0.28497]
[1780187601635,43.69,73912.44,0.0,-0.99851,0.0,0.28511]
[1780187601736,43.69,73912.43,0.0,-0.99851,0.0,0.2851]
[1780187604351,43.69,73908.83,0.0,-0.99852,0.0,0.2839]
[1780187608381,43.69,73916.83,0.0,-0.9985,0.0,0.28657]
[1780187609388,43.69,73922.66,0.0,-0.99849,0.0,0.28853]
[1780187610395,43.69,73919.45,0.0,-0.9985,0.0,0.28745]
[1780187615430,43.69,73919.89,0.0,-0.9985,0.0,0.28717]
[1780187620464,43.69,73922.67,0.0,-0.99849,0.0,0.28811]
[1780187626507,43.69,73922.35,0.0,-0.99849,0.0,0.288]
[1780187631542,43.69,73922.28,0.0,-0.99849,0.0,0.28798]
[1780187636577,43.69,73922.05,0.0,-0.99849,0.0,0.2879]
[1780187639598,43.69,73915.21,0.0,-0.99851,0.0,0.28561]
[1780187640605,43.69,73913.13,0.0,-0.99851,0.0,0.28491]
[1780187641428,43.69,73913.13,0.0,-0.99851,0.0,0.28491]
[1780187641612,43.69,73913.6,0.0,-0.99851,0.0,0.28507]
[1780187649668,43.69,73913.94,0.0,-0.99851,0.0,0.28518]
[1780187658731,43.69,73913.02,0.0,-0.99851,0.0,0.28487]
[1780187661460,43.69,73911.56,0.0,-0.99851,0.0,0.28439]
[1780187661752,43.69,73911.11,0.0,-0.99852,0.0,0.28424]
[1780187666787,43.69,73911.24,0.0,-0.99852,0.0,0.28428]
[1780187671822,43.69,73911.65,0.0,-0.99852,0.0,0.28399]
[1780187676858,43.69,73913.4,0.0,-0.99851,0.0,0.28458]
[1780187682900,43.69,73913.7,0.0,-0.99851,0.0,0.28468]
[1780187691963,43.69,73913.51,0.0,-0.99851,0.0,0.28461]
[1780187701027,43.69,73913.38,0.0,-0.99851,0.0,0.28457]
[1780187706062,43.69,73912.32,0.0,-0.99852,0.0,0.28422]
[1780187714118,43.69,73911.95,0.0,-0.99852,0.0,0.28409]
[1780187720160,43.69,73911.33,0.0,-0.99852,0.0,0.28389]
[1780187722178,43.69,73904.43,0.0,-0.99853,0.0,0.2816]
[1780187723185,43.69,73901.34,0.0,-0.99854,0.0,0.28059]
[1780187728220,43.69,73901.16,0.0,-0.99854,0.0,0.28053]
[1780187733255,43.69,73902.02,0.0,-0.99854,0.0,0.28039]
[1780187736275,43.69,73906.97,0.0,-0.99853,0.0,0.28202]
[1780187737324,43.69,73906.97,0.0,-0.99853,0.0,0.28202]
[1780187744332,43.69,73906.74,0.0,-0.99853,0.0,0.28194]
[1780187749367,43.69,73906.42,0.0,-0.99853,0.0,0.28184]
[1780187754402,43.69,73906.79,0.0,-0.99853,0.0,0.28196]
[1780187760444,43.69,73909.43,0.0,-0.99852,0.0,0.28283]
[1780187761451,43.69,73912.98,0.0,-0.99852,0.0,0.28401]
[1780187766486,43.69,73914.32,0.0,-0.99851,0.0,0.28446]
[1780187771522,43.69,73914.03,0.0,-0.99851,0.0,0.28436]
[1780187776557,43.69,73913.97,0.0,-0.99851,0.0,0.28434]
[1780187781592,43.69,73914.14,0.0,-0.99851,0.0,0.2844]
[1780187790657,43.69,73914.3,0.0,-0.99851,0.0,0.28445]
[1780187795692,43.69,73914.31,0.0,-0.99852,0.0,0.28403]
[1780187798713,43.69,73909.97,0.0,-0.99852,0.0,0.28259]
[1780187799720,43.69,73903.53,0.0,-0.99854,0.0,0.28047]
[1780187800727,43.69,73897.66,0.0,-0.99855,0.0,0.27854]
[1780187804757,43.69,73897.25,0.0,-0.99855,0.0,0.27841]
[1780187807782,43.69,73889.9,0.0,-0.99856,0.0,0.27602]
[1780187808789,43.69,73881.99,0.0,-0.99858,0.0,0.27346]
[1780187809796,43.69,73882.31,0.0,-0.99857,0.0,0.27356]
[1780187813285,43.69,73881.91,0.0,-0.99858,0.0,0.27344]
[1780187813825,43.69,73882.48,0.0,-0.99857,0.0,0.27362]
[1780187819867,43.69,73884.93,0.0,-0.99857,0.0,0.27441]
[1780187823895,43.69,73881.82,0.0,-0.99858,0.0,0.27341]
[1780187828930,43.69,73876.11,0.0,-0.99859,0.0,0.27158]
[1780187830944,43.69,73870.89,0.0,-0.9986,0.0,0.26991]
[1780187831951,43.69,73866.81,0.0,-0.9986,0.0,0.26862]
[1780187833965,43.69,73858.84,0.0,-0.99862,0.0,0.2661]
[1780187835930,43.69,73858.83,0.0,-0.99862,0.0,0.2661]
[1780187836151,43.69,73858.83,0.0,-0.99862,0.0,0.2661]
[1780187836989,43.69,73859.09,0.0,-0.99862,0.0,0.26618]
[1780187843029,43.69,73858.69,0.0,-0.99862,0.0,0.26606]
[1780187849071,43.69,73859.63,0.0,-0.99862,0.0,0.26635]
[1780187854106,43.69,73858.86,0.0,-0.99862,0.0,0.26571]
[1780187859141,43.69,73858.64,0.0,-0.99862,0.0,0.26564]
[1780187870218,43.69,73858.62,0.0,-0.99862,0.0,0.26563]
[1780187876260,43.69,73858.93,0.0,-0.99862,0.0,0.26573]
[1780187882302,43.69,73859.13,0.0,-0.99862,0.0,0.26579]
[1780187889352,43.69,73859.21,0.0,-0.99862,0.0,0.26582]
[1780187894387,43.69,73858.93,0.0,-0.99862,0.0,0.26573]
[1780187899422,43.69,73858.46,0.0,-0.99862,0.0,0.26558]
[1780187904457,43.69,73857.95,0.0,-0.99862,0.0,0.26542]
[1780187907478,43.69,73850.28,0.0,-0.99863,0.0,0.26303]
[1780187911508,43.69,73849.69,0.0,-0.99864,0.0,0.26245]
[1780187916542,43.69,73850.86,0.0,-0.99864,0.0,0.26281]
[1780187921578,43.69,73850.9,0.0,-0.99863,0.0,0.26282]
[1780187931647,43.69,73850.7,0.0,-0.99864,0.0,0.26276]
[1780187937689,43.69,73850.66,0.0,-0.99864,0.0,0.26275]
[1780187945749,43.69,73850.68,0.0,-0.99864,0.0,0.26275]
[1780187950784,43.69,73851.08,0.0,-0.99863,0.0,0.26288]
[1780187963875,43.69,73849.61,0.0,-0.99864,0.0,0.26242]
[1780187968910,43.69,73849.75,0.0,-0.99864,0.0,0.26247]
[1780187973945,43.69,73849.52,0.0,-0.99864,0.0,0.262]
[1780187978980,43.69,73847.51,0.0,-0.99864,0.0,0.26137]
[1780187984016,43.69,73846.63,0.0,-0.99864,0.0,0.2611]
[1780187990057,43.69,73847.07,0.0,-0.99864,0.0,0.26124]
[1780187996099,43.69,73846.86,0.0,-0.99864,0.0,0.26117]
[1780187998113,43.69,73849.72,0.0,-0.99864,0.0,0.26206]
[1780188004157,43.69,73849.53,0.0,-0.99864,0.0,0.262]
[1780188007176,43.69,73846.44,0.0,-0.99864,0.0,0.26104]
[1780188011204,43.69,73841.62,0.0,-0.99865,0.0,0.25956]
[1780188014225,43.69,73838.96,0.0,-0.99866,0.0,0.25874]
[1780188019260,43.69,73838.65,0.0,-0.99866,0.0,0.25865]
[1780188027316,43.69,73838.81,0.0,-0.99866,0.0,0.2587]
[1780188032351,43.69,73839.02,0.0,-0.99866,0.0,0.25837]
[1780188037385,43.69,73838.09,0.0,-0.99866,0.0,0.25808]
[1780188044435,43.69,73837.79,0.0,-0.99866,0.0,0.25799]
[1780188050477,43.69,73836.59,0.0,-0.99866,0.0,0.25762]
[1780188052451,43.69,73836.6,0.0,-0.99866,0.0,0.25763]
[1780188052908,43.69,73836.6,0.0,-0.99866,0.0,0.25763]
[1780188052949,43.69,73837.05,0.0,-0.99866,0.0,0.25776]
[1780188058534,43.69,73837.24,0.0,-0.99866,0.0,0.25782]
[1780188060550,43.69,73842.77,0.0,-0.99865,0.0,0.25952]
[1780188061557,43.69,73847.52,0.0,-0.99864,0.0,0.26098]
[1780188066592,43.69,73846.07,0.0,-0.99865,0.0,0.26053]
[1780188071627,43.69,73846.47,0.0,-0.99865,0.0,0.26066]
[1780188081697,43.69,73846.25,0.0,-0.99865,0.0,0.26059]
[1780188086732,43.69,73845.27,0.0,-0.99865,0.0,0.26029]
[1780188091767,43.69,73845.28,0.0,-0.99865,0.0,0.25989]
[1780188097809,43.69,73845.59,0.0,-0.99865,0.0,0.25999]
[1780188099824,43.69,73841.7,0.0,-0.99866,0.0,0.25879]
[1780188101838,43.69,73845.72,0.0,-0.99865,0.0,0.26003]
[1780188107880,43.69,73845.91,0.0,-0.99865,0.0,0.26009]
[1780188115936,43.69,73845.82,0.0,-0.99865,0.0,0.26006]
[1780188120971,43.69,73846.4,0.0,-0.99865,0.0,0.26024]
[1780188126008,43.69,73848.62,0.0,-0.99865,0.0,0.26092]
[1780188131043,43.69,73848.6,0.0,-0.99865,0.0,0.26092]
[1780188136078,43.69,73847.91,0.0,-0.99865,0.0,0.2607]
[1780188141113,43.69,73847.89,0.0,-0.99865,0.0,0.2607]
[1780188148162,43.69,73847.88,0.0,-0.99865,0.0,0.26069]
[1780188153198,43.69,73848.15,0.0,-0.99865,0.0,0.26038]
[1780188158232,43.69,73853.67,0.0,-0.99864,0.0,0.26209]
[1780188168302,43.69,73851.03,0.0,-0.99864,0.0,0.26127]
[1780188173337,43.69,73853.13,0.0,-0.99864,0.0,0.26192]
[1780188180386,43.69,73850.25,0.0,-0.99864,0.0,0.26103]
[1780188185421,43.69,73849.39,0.0,-0.99865,0.0,0.26076]
[1780188191464,43.69,73849.32,0.0,-0.99865,0.0,0.26074]
[1780188198513,43.69,73849.42,0.0,-0.99865,0.0,0.26077]
[1780188203548,43.69,73849.76,0.0,-0.99865,0.0,0.26088]
[1780188204201,43.69,73849.76,0.0,-0.99865,0.0,0.26088]
[1780188210601,43.69,73850.1,0.0,-0.99864,0.0,0.26098]
[1780188213622,43.69,73852.72,0.0,-0.99864,0.0,0.2614]
[1780188218657,43.69,73853.19,0.0,-0.99864,0.0,0.26154]
[1780188223692,43.69,73851.4,0.0,-0.99864,0.0,0.26099]
[1780188228727,43.69,73851.58,0.0,-0.99864,0.0,0.26104]
[1780188233762,43.69,73851.74,0.0,-0.99864,0.0,0.26109]
[1780188238797,43.69,73851.2,0.0,-0.99864,0.0,0.26093]
[1780188245846,43.69,73851.56,0.0,-0.99864,0.0,0.26104]
[1780188250881,43.69,73851.8,0.0,-0.99864,0.0,0.26111]
[1780188255916,43.69,73851.29,0.0,-0.99864,0.0,0.26095]
[1780188261958,43.69,73851.59,0.0,-0.99864,0.0,0.26105]
[1780188269008,43.69,73851.57,0.0,-0.99864,0.0,0.26104]
[1780188279079,43.69,73851.68,0.0,-0.99865,0.0,0.26068]
[1780188284114,43.69,73851.61,0.0,-0.99865,0.0,0.26065]
[1780188295191,43.69,73851.04,0.0,-0.99865,0.0,0.26048]
[1780188298998,43.69,73850.84,0.0,-0.99865,0.0,0.26042]
[1780188299219,43.69,73850.72,0.0,-0.99865,0.0,0.26038]
[1780188304254,43.69,73850.81,0.0,-0.99865,0.0,0.26041]
[1780188306268,43.69,73862.17,0.0,-0.99863,0.0,0.26393]
[1780188307275,43.69,73870.6,0.0,-0.99861,0.0,0.26657]
[1780188308282,43.69,73871.06,0.0,-0.99861,0.0,0.26672]
[1780188313316,43.69,73871.16,0.0,-0.99861,0.0,0.26675]
[1780188318352,43.69,73868.85,0.0,-0.99862,0.0,0.26602]
[1780188319249,43.69,73868.85,0.0,-0.99862,0.0,0.26602]
[1780188324394,43.69,73867.69,0.0,-0.99862,0.0,0.26566]
[1780188329429,43.69,73864.55,0.0,-0.99862,0.0,0.26468]
[1780188330436,43.69,73860.58,0.0,-0.99863,0.0,0.26344]
[1780188335470,43.69,73860.65,0.0,-0.99863,0.0,0.26306]
[1780188347556,43.69,73860.79,0.0,-0.99863,0.0,0.2631]
[1780188354605,43.69,73861.07,0.0,-0.99863,0.0,0.26319]
[1780188362661,43.69,73861.42,0.0,-0.99863,0.0,0.2633]
[1780188367696,43.69,73861.38,0.0,-0.99863,0.0,0.26328]
[1780188372731,43.69,73861.32,0.0,-0.99863,0.0,0.26327]
[1780188375752,43.69,73858.55,0.0,-0.99864,0.0,0.2624]
[1780188376760,43.69,73852.57,0.0,-0.99865,0.0,0.26055]
[1780188378774,43.69,73851.91,0.0,-0.99865,0.0,0.26035]
[1780188383809,43.69,73851.62,0.0,-0.99865,0.0,0.26026]
[1780188388844,43.69,73851.68,0.0,-0.99865,0.0,0.26028]
[1780188389851,43.69,73847.53,0.0,-0.99866,0.0,0.259]
[1780188391865,43.69,73845.26,0.0,-0.99866,0.0,0.25791]
[1780188396900,43.69,73844.75,0.0,-0.99866,0.0,0.25776]
[1780188397907,43.69,73840.5,0.0,-0.99867,0.0,0.25646]
[1780188400005,43.69,73838.57,0.0,-0.99867,0.0,0.25587]
[1780188400008,43.69,73838.42,0.0,-0.99867,0.0,0.25583]
[1780188405963,43.69,73836.01,0.0,-0.99868,0.0,0.2551]
[1780188412006,43.69,73834.32,0.0,-0.99868,0.0,0.25459]
[1780188418047,43.69,73834.05,0.0,-0.99868,0.0,0.2545]
[1780188423082,43.69,73834.07,0.0,-0.99868,0.0,0.25451]
[1780188428117,43.69,73833.89,0.0,-0.99868,0.0,0.25446]
[1780188433152,43.69,73832.78,0.0,-0.99868,0.0,0.25412]
[1780188438187,43.69,73830.62,0.0,-0.99869,0.0,0.25347]
[1780188444230,43.69,73831.2,0.0,-0.99868,0.0,0.25364]
[1780188449265,43.69,73831.63,0.0,-0.99868,0.0,0.25377]
[1780188454300,43.69,73831.68,0.0,-0.99869,0.0,0.2534]
[1780188466384,43.69,73831.48,0.0,-0.99869,0.0,0.25334]
[1780188471419,43.69,73831.2,0.0,-0.99869,0.0,0.25326]
[1780188482497,43.69,73830.64,0.0,-0.99869,0.0,0.25309]
[1780188483504,43.69,73826.87,0.0,-0.99869,0.0,0.25196]
[1780188484511,43.69,73822.41,0.0,-0.9987,0.0,0.25062]
[1780188488539,43.69,73819.03,0.0,-0.99871,0.0,0.24962]
[1780188493573,43.69,73818.64,0.0,-0.99871,0.0,0.2495]
[1780188498609,43.69,73818.68,0.0,-0.99871,0.0,0.24951]
[1780188505658,43.69,73818.62,0.0,-0.99871,0.0,0.24949]
[1780188510693,43.69,73818.82,0.0,-0.99871,0.0,0.24955]
[1780188515728,43.69,73820.38,0.0,-0.99871,0.0,0.24963]
[1780188518749,43.69,73824.49,0.0,-0.9987,0.0,0.25086]
[1780188519756,43.69,73827.24,0.0,-0.9987,0.0,0.25168]
[1780188521770,43.69,73830.5,0.0,-0.99869,0.0,0.25266]
[1780188529826,43.69,73831.74,0.0,-0.99869,0.0,0.25303]
[1780188536875,43.69,73829.82,0.0,-0.99869,0.0,0.25245]
[1780188541910,43.69,73830.17,0.0,-0.99869,0.0,0.25256]
[1780188543924,43.69,73826.0,0.0,-0.9987,0.0,0.25131]
[1780188548959,43.69,73825.39,0.0,-0.9987,0.0,0.25113]
[1780188559029,43.69,73823.02,0.0,-0.9987,0.0,0.25042]
[1780188568096,43.69,73821.31,0.0,-0.99871,0.0,0.24991]
[1780188579173,43.69,73821.36,0.0,-0.99871,0.0,0.24954]
[1780188581187,43.69,73826.73,0.0,-0.9987,0.0,0.25114]
[1780188583201,43.69,73829.12,0.0,-0.99869,0.0,0.25186]
[1780188588236,43.69,73829.19,0.0,-0.99869,0.0,0.25188]
[1780188595284,43.69,73829.01,0.0,-0.99869,0.0,0.25182]
[1780188601327,43.69,73829.23,0.0,-0.99869,0.0,0.25189]
[1780188604352,43.69,73841.31,0.0,-0.99867,0.0,0.25553]
[1780188605358,43.69,73853.95,0.0,-0.99865,0.0,0.25939]
[1780188606363,43.69,73854.78,0.0,-0.99865,0.0,0.25965]
[1780188611400,43.69,73854.99,0.0,-0.99865,0.0,0.25971]
[1780188615427,43.69,73858.1,0.0,-0.99864,0.0,0.26067]
[1780188616649,43.69,73863.41,0.0,-0.99864,0.0,0.26232]
[1780188622478,43.69,73864.87,0.0,-0.99863,0.0,0.26277]
[1780188625499,43.69,73867.6,0.0,-0.99863,0.0,0.26362]
[1780188627450,43.69,73867.55,0.0,-0.99863,0.0,0.2636]
[1780188629267,43.69,73867.55,0.0,-0.99863,0.0,0.2636]
[1780188629527,43.69,73867.9,0.0,-0.99863,0.0,0.26371]
[1780188634563,43.69,73867.83,0.0,-0.99863,0.0,0.26329]
[1780188639598,43.69,73867.67,0.0,-0.99863,0.0,0.26324]
[1780188644633,43.69,73866.96,0.0,-0.99863,0.0,0.26302]
[1780188646646,43.69,73861.85,0.0,-0.99864,0.0,0.26143]
[1780188653695,43.69,73861.81,0.0,-0.99864,0.0,0.26142]
[1780188659738,43.69,73860.61,0.0,-0.99864,0.0,0.26105]
[1780188664774,43.69,73860.47,0.0,-0.99864,0.0,0.26101]
[1780188669809,43.69,73859.94,0.0,-0.99864,0.0,0.26084]
[1780188675851,43.69,73859.76,0.0,-0.99864,0.0,0.26079]
[1780188681893,43.69,73858.92,0.0,-0.99865,0.0,0.26053]
[1780188687938,43.69,73858.84,0.0,-0.99865,0.0,0.2605]
[1780188689952,43.69,73854.73,0.0,-0.99865,0.0,0.25924]
[1780188690960,43.69,73851.13,0.0,-0.99866,0.0,0.25813]
[1780188692973,43.69,73851.04,0.0,-0.99866,0.0,0.25771]
[1780188700022,43.69,73851.26,0.0,-0.99866,0.0,0.25778]
[1780188703328,43.69,73851.01,0.0,-0.99866,0.0,0.2577]
[1780188704050,43.69,73851.08,0.0,-0.99866,0.0,0.25772]
[1780188709085,43.69,73851.34,0.0,-0.99866,0.0,0.2578]
[1780188714120,43.69,73851.62,0.0,-0.99866,0.0,0.25789]
[1780188719154,43.69,73849.61,0.0,-0.99866,0.0,0.25727]
[1780188722176,43.69,73846.86,0.0,-0.99867,0.0,0.25644]
[1780188727211,43.69,73846.89,0.0,-0.99867,0.0,0.25644]
[1780188732246,43.69,73850.02,0.0,-0.99866,0.0,0.2574]
[1780188737281,43.69,73850.45,0.0,-0.99866,0.0,0.25753]
[1780188743323,43.69,73850.53,0.0,-0.99866,0.0,0.25755]
[1780188748358,43.69,73850.52,0.0,-0.99866,0.0,0.25755]
[1780188754401,43.69,73851.94,0.0,-0.99866,0.0,0.25759]
[1780188759436,43.69,73853.38,0.0,-0.99866,0.0,0.25803]
[1780188764471,43.69,73853.09,0.0,-0.99866,0.0,0.25794]
[1780188770513,43.69,73853.35,0.0,-0.99866,0.0,0.25802]
[1780188779577,43.69,73853.59,0.0,-0.99866,0.0,0.2581]
[1780188781966,43.69,73854.17,0.0,-0.99866,0.0,0.25827]
[1780188782068,43.69,73853.84,0.0,-0.99866,0.0,0.25817]
[1780188787634,43.69,73852.26,0.0,-0.99866,0.0,0.25769]
[1780188793676,43.69,73852.04,0.0,-0.99866,0.0,0.25762]
[1780188800725,43.69,73852.19,0.0,-0.99866,0.0,0.25767]
[1780188805760,43.69,73852.17,0.0,-0.99866,0.0,0.25766]
[1780188810795,43.69,73853.07,0.0,-0.99866,0.0,0.25794]
[1780188811802,43.69,73856.0,0.0,-0.99866,0.0,0.25844]
[1780188813816,43.69,73858.88,0.0,-0.99865,0.0,0.25932]
[1780188818851,43.69,73861.59,0.0,-0.99865,0.0,0.26016]
[1780188823886,43.69,73862.83,0.0,-0.99864,0.0,0.26054]
[1780188830935,43.69,73880.81,0.0,-0.99861,0.0,0.26615]
[1780188831942,43.69,73890.34,0.0,-0.9986,0.0,0.26916]
[1780188832949,43.69,73893.38,0.0,-0.99859,0.0,0.27013]
[1780188837984,43.69,73895.43,0.0,-0.99859,0.0,0.27078]
[1780188843019,43.69,73896.5,0.0,-0.99859,0.0,0.27112]
[1780188846040,43.69,73892.99,0.0,-0.99859,0.0,0.27]
[1780188850068,43.69,73889.56,0.0,-0.9986,0.0,0.26891]
[1780188853089,43.69,73899.09,0.0,-0.99858,0.0,0.27195]
[1780188854096,43.69,73908.05,0.0,-0.99856,0.0,0.27484]
[1780188855103,43.69,73907.58,0.0,-0.99857,0.0,0.27469]
[1780188856110,43.69,73907.19,0.0,-0.99857,0.0,0.27456]
[1780188856569,43.69,73907.19,0.0,-0.99857,0.0,0.27456]
[1780188860143,43.69,73916.74,0.0,-0.99855,0.0,0.27766]
[1780188861630,43.69,73917.27,0.0,-0.99855,0.0,0.27784]
[1780188862157,43.69,73917.42,0.0,-0.99855,0.0,0.27789]
[1780188865977,43.69,73915.26,0.0,-0.99855,0.0,0.27718]
[1780188866186,43.69,73915.39,0.0,-0.99855,0.0,0.27722]
[1780188867193,43.69,73918.16,0.0,-0.99855,0.0,0.27813]
[1780188872228,43.69,73920.78,0.0,-0.99854,0.0,0.27857]
[1780188876256,43.69,73924.3,0.0,-0.99854,0.0,0.27972]
[1780188881291,43.69,73923.69,0.0,-0.99854,0.0,0.27952]
[1780188886327,43.69,73923.52,0.0,-0.99854,0.0,0.27947]
[1780188891361,43.69,73924.04,0.0,-0.99854,0.0,0.27964]
[1780188897403,43.69,73924.17,0.0,-0.99854,0.0,0.27968]
[1780188902438,43.69,73922.54,0.0,-0.99854,0.0,0.27914]
[1780188905458,43.69,73918.44,0.0,-0.99855,0.0,0.2778]
[1780188910493,43.69,73918.81,0.0,-0.99855,0.0,0.27792]
[1780188915532,43.69,73917.9,0.0,-0.99855,0.0,0.27762]
[1780188920566,43.69,73917.32,0.0,-0.99855,0.0,0.27744]
[1780188930638,43.69,73916.51,0.0,-0.99855,0.0,0.27717]
[1780188935673,43.69,73916.76,0.0,-0.99855,0.0,0.27683]
[1780188940708,43.69,73916.54,0.0,-0.99855,0.0,0.27676]
[1780188945747,43.69,73916.94,0.0,-0.99855,0.0,0.27689]
[1780188950782,43.69,73917.29,0.0,-0.99855,0.0,0.27701]
[1780188955817,43.69,73917.29,0.0,-0.99855,0.0,0.27701]
[1780188960852,43.69,73917.07,0.0,-0.99855,0.0,0.27694]
[1780188965887,43.69,73916.86,0.0,-0.99855,0.0,0.27687]
[1780188970922,43.69,73916.9,0.0,-0.99855,0.0,0.27688]
[1780188976964,43.69,73916.87,0.0,-0.99855,0.0,0.27687]
[1780188983006,43.69,73916.93,0.0,-0.99855,0.0,0.27689]
[1780188988043,43.69,73916.91,0.0,-0.99855,0.0,0.27688]
[1780188994084,43.69,73917.09,0.0,-0.99855,0.0,0.27652]
[1780188999119,43.69,73919.29,0.0,-0.99855,0.0,0.27724]
[1780189004155,43.69,73919.21,0.0,-0.99855,0.0,0.27722]
[1780189009190,43.69,73918.82,0.0,-0.99855,0.0,0.27709]
[1780189014224,43.69,73918.83,0.0,-0.99855,0.0,0.27709]
[1780189020267,43.69,73918.79,0.0,-0.99855,0.0,0.27708]
[1780189023288,43.69,73915.6,0.0,-0.99856,0.0,0.27604]
[1780189024295,43.69,73911.05,0.0,-0.99857,0.0,0.27456]
[1780189026310,43.69,73911.26,0.0,-0.99856,0.0,0.27463]
[1780189031344,43.69,73911.48,0.0,-0.99856,0.0,0.2747]
[1780189033358,43.69,73914.67,0.0,-0.99856,0.0,0.27574]
[1780189038401,43.69,73913.54,0.0,-0.99856,0.0,0.27537]
[1780189043436,43.69,73914.61,0.0,-0.99856,0.0,0.27572]
[1780189048471,43.69,73914.61,0.0,-0.99856,0.0,0.27572]
[1780189051492,43.69,73916.45,0.0,-0.99856,0.0,0.2759]
[1780189052499,43.69,73919.26,0.0,-0.99855,0.0,0.27681]
[1780189057534,43.69,73918.09,0.0,-0.99855,0.0,0.27643]
[1780189067604,43.69,73918.18,0.0,-0.99855,0.0,0.27646]
[1780189072639,43.69,73916.8,0.0,-0.99856,0.0,0.27601]
[1780189078681,43.69,73916.15,0.0,-0.99856,0.0,0.2758]
[1780189083716,43.69,73915.45,0.0,-0.99856,0.0,0.27557]
[1780189088750,43.69,73915.44,0.0,-0.99856,0.0,0.27557]
[1780189092779,43.69,73919.99,0.0,-0.99855,0.0,0.27705]
[1780189097813,43.69,73922.83,0.0,-0.99855,0.0,0.27798]
[1780189099135,43.69,73922.83,0.0,-0.99855,0.0,0.27798]
[1780189099474,43.69,73922.96,0.0,-0.99855,0.0,0.27802]
[1780189105870,43.69,73923.85,0.0,-0.99854,0.0,0.27831]
[1780189111912,43.69,73925.01,0.0,-0.99854,0.0,0.27827]
[1780189112919,43.69,73929.16,0.0,-0.99854,0.0,0.27963]
[1780189114933,43.69,73931.99,0.0,-0.99853,0.0,0.28057]
[1780189120975,43.69,73935.57,0.0,-0.99852,0.0,0.28175]
[1780189121983,43.69,73939.0,0.0,-0.99852,0.0,0.28289]
[1780189127019,43.69,73939.58,0.0,-0.99852,0.0,0.28308]
[1780189133063,43.69,73938.16,0.0,-0.99852,0.0,0.28261]
[1780189138099,43.69,73939.55,0.0,-0.99852,0.0,0.28307]
[1780189143133,43.69,73939.35,0.0,-0.99852,0.0,0.283]
[1780189148168,43.69,73938.15,0.0,-0.99852,0.0,0.2826]
[1780189153203,43.69,73937.72,0.0,-0.99852,0.0,0.28246]
[1780189157231,43.69,73934.05,0.0,-0.99853,0.0,0.28125]
[1780189162266,43.69,73934.16,0.0,-0.99853,0.0,0.28128]
[1780189167304,43.69,73933.99,0.0,-0.99853,0.0,0.28123]
[1780189172339,43.69,73934.01,0.0,-0.99853,0.0,0.28081]
[1780189177374,43.69,73933.44,0.0,-0.99853,0.0,0.28062]
[1780189182409,43.69,73931.94,0.0,-0.99853,0.0,0.28013]
[1780189188451,43.69,73932.36,0.0,-0.99853,0.0,0.28026]
[1780189199528,43.69,73931.42,0.0,-0.99853,0.0,0.27996]
[1780189201542,43.69,73925.48,0.0,-0.99854,0.0,0.27801]
[1780189206578,43.69,73927.17,0.0,-0.99854,0.0,0.27856]
[1780189211613,43.69,73929.37,0.0,-0.99854,0.0,0.27928]
[1780189216653,43.69,73929.74,0.0,-0.99854,0.0,0.2794]
[1780189217659,43.69,73937.42,0.0,-0.99852,0.0,0.28194]
[1780189218665,43.69,73942.59,0.0,-0.99851,0.0,0.28365]
[1780189220679,43.69,73948.31,0.0,-0.9985,0.0,0.28556]
[1780189225715,43.69,73951.63,0.0,-0.9985,0.0,0.28668]
[1780189230750,43.69,73952.27,0.0,-0.99849,0.0,0.28689]
[1780189235785,43.69,73952.67,0.0,-0.9985,0.0,0.2866]
[1780189240820,43.69,73954.16,0.0,-0.99849,0.0,0.2871]
[1780189244849,43.69,73957.65,0.0,-0.99849,0.0,0.28827]
[1780189247869,43.69,73960.36,0.0,-0.99848,0.0,0.28919]
[1780189248876,43.69,73964.29,0.0,-0.99847,0.0,0.29053]
[1780189250889,43.69,73967.71,0.0,-0.99847,0.0,0.29169]
[1780189252904,43.69,73971.24,0.0,-0.99846,0.0,0.2929]
[1780189257939,43.69,73970.09,0.0,-0.99846,0.0,0.2925]
[1780189259970,43.69,73964.77,0.0,-0.99847,0.0,0.29069]
[1780189261188,43.69,73964.77,0.0,-0.99847,0.0,0.29069]
[1780189261976,43.69,73969.96,0.0,-0.99846,0.0,0.29246]
[1780189263731,43.69,73971.52,0.0,-0.99846,0.0,0.29299]
[1780189264001,43.69,73971.68,0.0,-0.99846,0.0,0.29305]
[1780189269037,43.69,73973.2,0.0,-0.99846,0.0,0.29357]
[1780189274072,43.69,73972.82,0.0,-0.99846,0.0,0.29344]
[1780189276086,43.69,73980.0,0.0,-0.99844,0.0,0.29591]
[1780189279107,43.69,73976.29,0.0,-0.99845,0.0,0.29463]
[1780189284142,43.69,73973.46,0.0,-0.99846,0.0,0.29366]
[1780189285148,43.69,73969.93,0.0,-0.99846,0.0,0.29245]
[1780189290184,43.69,73965.95,0.0,-0.99847,0.0,0.29109]
[1780189295219,43.69,73970.04,0.0,-0.99846,0.0,0.29205]
[1780189296226,43.69,73976.94,0.0,-0.99845,0.0,0.29442]
[1780189297233,43.69,73976.77,0.0,-0.99845,0.0,0.29436]
[1780189302268,43.69,73978.91,0.0,-0.99845,0.0,0.29509]
[1780189304284,43.69,73981.8,0.0,-0.99844,0.0,0.29609]
[1780189309317,43.69,73981.79,0.0,-0.99844,0.0,0.29609]
[1780189310324,43.69,73990.07,0.0,-0.99843,0.0,0.29896]
[1780189311331,43.69,73997.66,0.0,-0.99841,0.0,0.30162]
[1780189312338,43.69,73996.45,0.0,-0.99841,0.0,0.3012]
[1780189314351,43.69,73993.4,0.0,-0.99842,0.0,0.30013]
[1780189319387,43.69,73991.46,0.0,-0.99842,0.0,0.29945]
[1780189320394,43.69,73988.41,0.0,-0.99843,0.0,0.29839]
[1780189322411,43.69,73982.54,0.0,-0.99844,0.0,0.29635]
[1780189323415,43.69,73979.33,0.0,-0.99845,0.0,0.29524]
[1780189324230,43.69,73979.33,0.0,-0.99845,0.0,0.29524]
[1780189325019,43.69,73977.8,0.0,-0.99845,0.0,0.29471]
[1780189325429,43.69,73977.92,0.0,-0.99845,0.0,0.29475]
[1780189331471,43.69,73978.26,0.0,-0.99845,0.0,0.29487]
[1780189336506,43.69,73978.3,0.0,-0.99845,0.0,0.29488]
[1780189338520,43.69,73984.39,0.0,-0.99844,0.0,0.29699]
[1780189339527,43.69,73994.07,0.0,-0.99842,0.0,0.30036]
[1780189340534,43.69,73997.76,0.0,-0.99841,0.0,0.30166]
[1780189340812,43.69,73997.76,0.0,-0.99841,0.0,0.30166]
[1780189341541,43.69,73999.98,0.0,-0.99841,0.0,0.30244]
[1780189346576,43.69,74000.46,0.0,-0.9984,0.0,0.30261]
[1780189351611,43.69,74000.55,0.0,-0.99841,0.0,0.30219]
[1780189357653,43.69,74000.74,0.0,-0.99841,0.0,0.30226]
[1780189362690,43.69,73997.94,0.0,-0.99841,0.0,0.30127]
[1780189367725,43.69,73998.52,0.0,-0.99841,0.0,0.30148]
[1780189372760,43.69,73999.29,0.0,-0.99841,0.0,0.30175]
[1780189377795,43.69,74000.74,0.0,-0.99841,0.0,0.30226]
[1780189382830,43.69,74000.84,0.0,-0.99841,0.0,0.30229]
[1780189387865,43.69,74003.48,0.0,-0.9984,0.0,0.30322]
[1780189390886,43.69,74007.01,0.0,-0.99839,0.0,0.30447]
[1780189392904,43.69,74009.97,0.0,-0.99839,0.0,0.30552]
[1780189397940,43.69,74010.06,0.0,-0.99839,0.0,0.30556]
[1780189403039,43.69,74012.21,0.0,-0.99838,0.0,0.30632]
[1780189403140,43.69,74012.02,0.0,-0.99838,0.0,0.30625]
[1780189409017,43.69,74013.04,0.0,-0.99838,0.0,0.30662]
[1780189414052,43.69,74012.69,0.0,-0.99838,0.0,0.30604]
[1780189415245,43.69,74012.69,0.0,-0.99838,0.0,0.30604]
[1780189418080,43.69,74008.21,0.0,-0.99839,0.0,0.30445]
[1780189423116,43.69,74008.94,0.0,-0.99839,0.0,0.3047]
[1780189425130,43.69,74005.92,0.0,-0.9984,0.0,0.30364]
[1780189430165,43.69,74005.61,0.0,-0.9984,0.0,0.30353]
[1780189435200,43.69,74005.54,0.0,-0.9984,0.0,0.3035]
[1780189440240,43.69,74004.26,0.0,-0.9984,0.0,0.30305]
[1780189445275,43.69,74003.76,0.0,-0.9984,0.0,0.30287]
[1780189450310,43.69,74005.68,0.0,-0.9984,0.0,0.30355]
[1780189455344,43.69,74006.45,0.0,-0.9984,0.0,0.30382]
[1780189460380,43.69,74006.69,0.0,-0.9984,0.0,0.30391]
[1780189467430,43.69,74006.62,0.0,-0.9984,0.0,0.30388]
[1780189472465,43.69,74007.69,0.0,-0.9984,0.0,0.30381]
[1780189477504,43.69,74008.95,0.0,-0.99839,0.0,0.30426]
[1780189482540,43.69,74009.83,0.0,-0.99839,0.0,0.30457]
[1780189487575,43.69,74009.92,0.0,-0.99839,0.0,0.3046]
[1780189492610,43.69,74009.97,0.0,-0.99839,0.0,0.30462]
[1780189497645,43.69,74009.88,0.0,-0.99839,0.0,0.30459]
[1780189503687,43.69,74009.87,0.0,-0.99839,0.0,0.30458]
[1780189508722,43.69,74010.17,0.0,-0.99839,0.0,0.30469]
[1780189513758,43.69,74010.51,0.0,-0.99839,0.0,0.30481]
[1780189514327,43.69,74010.51,0.0,-0.99839,0.0,0.30481]
[1780189519800,43.69,74010.88,0.0,-0.99839,0.0,0.30494]
[1780189522820,43.69,74016.92,0.0,-0.99838,0.0,0.30709]
[1780189525842,43.69,74014.99,0.0,-0.99838,0.0,0.3064]
[1780189526849,43.69,74010.87,0.0,-0.99839,0.0,0.30494]
[1780189528863,43.69,74010.52,0.0,-0.99839,0.0,0.30481]
[1780189534905,43.69,74009.79,0.0,-0.99839,0.0,0.3041]
[1780189540947,43.69,74010.7,0.0,-0.99839,0.0,0.30442]
[1780189545982,43.69,74012.04,0.0,-0.99839,0.0,0.3049]
[1780189551017,43.69,74010.61,0.0,-0.99839,0.0,0.30439]
[1780189556052,43.69,74011.24,0.0,-0.99839,0.0,0.30462]
[1780189561086,43.69,74009.84,0.0,-0.99839,0.0,0.30412]
[1780189566122,43.69,74009.71,0.0,-0.9984,0.0,0.30407]
[1780189571157,43.69,74009.48,0.0,-0.9984,0.0,0.30399]
[1780189576192,43.69,74009.1,0.0,-0.9984,0.0,0.30386]
[1780189581715,43.69,74008.87,0.0,-0.9984,0.0,0.30378]
[1780189587269,43.69,74009.0,0.0,-0.9984,0.0,0.30382]
[1780189592304,43.69,74009.66,0.0,-0.9984,0.0,0.3036]
[1780189597339,43.69,74009.5,0.0,-0.9984,0.0,0.30355]
[1780189599353,43.69,74004.01,0.0,-0.99841,0.0,0.30161]
[1780189600360,43.69,73999.63,0.0,-0.99842,0.0,0.30007]
[1780189605400,43.69,73999.17,0.0,-0.99842,0.0,0.29991]
[1780189615470,43.69,73999.17,0.0,-0.99842,0.0,0.29991]
[1780189620505,43.69,73999.14,0.0,-0.99842,0.0,0.2999]
[1780189625540,43.69,73995.46,0.0,-0.99843,0.0,0.29862]
[1780189626547,43.69,73992.67,0.0,-0.99843,0.0,0.29765]
[1780189627554,43.69,73986.84,0.0,-0.99844,0.0,0.29563]
[1780189628457,43.69,73986.84,0.0,-0.99844,0.0,0.29563]
[1780189628561,43.69,73983.96,0.0,-0.99845,0.0,0.29463]
[1780189633595,43.69,73981.51,0.0,-0.99845,0.0,0.29379]
[1780189636617,43.69,73977.75,0.0,-0.99846,0.0,0.2925]
[1780189637624,43.69,73972.85,0.0,-0.99847,0.0,0.29083]
[1780189639638,43.69,73977.1,0.0,-0.99846,0.0,0.29228]
[1780189641653,43.69,73980.7,0.0,-0.99846,0.0,0.29351]
[1780189643667,43.69,73977.36,0.0,-0.99846,0.0,0.29237]
[1780189646688,43.69,73975.19,0.0,-0.99847,0.0,0.29162]
[1780189651723,43.69,73974.14,0.0,-0.99847,0.0,0.29083]
[1780189656758,43.69,73975.28,0.0,-0.99847,0.0,0.29122]
[1780189658772,43.69,73979.52,0.0,-0.99846,0.0,0.29267]
[1780189664814,43.69,73980.05,0.0,-0.99846,0.0,0.29285]
[1780189669849,43.69,73979.31,0.0,-0.99846,0.0,0.2926]
[1780189674884,43.69,73979.55,0.0,-0.99846,0.0,0.29268]
[1780189677905,43.69,73982.64,0.0,-0.99845,0.0,0.29374]
[1780189685961,43.69,73982.32,0.0,-0.99845,0.0,0.29363]
[1780189690996,43.69,73984.82,0.0,-0.99845,0.0,0.29449]
[1780189697038,43.69,73984.89,0.0,-0.99845,0.0,0.29451]
[1780189702234,43.69,73984.92,0.0,-0.99845,0.0,0.29452]
[1780189707263,43.69,73986.38,0.0,-0.99845,0.0,0.29503]
[1780189708089,43.69,73986.38,0.0,-0.99845,0.0,0.29503]
[1780189708115,43.69,73986.92,0.0,-0.99845,0.0,0.29521]
[1780189714157,43.69,73986.83,0.0,-0.99845,0.0,0.29474]
[1780189719192,43.69,73985.93,0.0,-0.99845,0.0,0.29443]
[1780189724227,43.69,73986.28,0.0,-0.99845,0.0,0.29455]
[1780189729264,43.69,73985.97,0.0,-0.99845,0.0,0.29444]
[1780189734299,43.69,73985.96,0.0,-0.99845,0.0,0.29444]
[1780189739334,43.69,73988.13,0.0,-0.99845,0.0,0.29519]
[1780189744369,43.69,73986.72,0.0,-0.99845,0.0,0.2947]
[1780189750411,43.69,73986.76,0.0,-0.99845,0.0,0.29472]
[1780189756453,43.69,73988.7,0.0,-0.99844,0.0,0.29539]
[1780189761488,43.69,73988.56,0.0,-0.99844,0.0,0.29534]
[1780189770550,43.69,73988.58,0.0,-0.99844,0.0,0.29534]
[1780189773572,43.69,73991.05,0.0,-0.99844,0.0,0.29576]
[1780189778606,43.69,73991.35,0.0,-0.99844,0.0,0.29586]
[1780189783645,43.69,73991.2,0.0,-0.99844,0.0,0.29581]
[1780189785660,43.69,73996.75,0.0,-0.99843,0.0,0.29773]
[1780189787674,43.69,74000.07,0.0,-0.99842,0.0,0.29889]
[1780189793716,43.69,74000.62,0.0,-0.99842,0.0,0.29908]
[1780189794723,43.69,74003.55,0.0,-0.99842,0.0,0.30011]
[1780189796737,43.69,74006.49,0.0,-0.99841,0.0,0.30114]
[1780189800768,43.69,74010.8,0.0,-0.9984,0.0,0.30265]
[1780189805805,43.69,74011.44,0.0,-0.9984,0.0,0.30288]
[1780189810840,43.69,74010.37,0.0,-0.9984,0.0,0.3025]
[1780189811847,43.69,74004.83,0.0,-0.99841,0.0,0.30055]
[1780189812854,43.69,74002.17,0.0,-0.99842,0.0,0.29962]
[1780189817889,43.69,74005.43,0.0,-0.99841,0.0,0.30077]
[1780189823002,43.69,74007.2,0.0,-0.99841,0.0,0.30139]
[1780189828967,43.69,74008.0,0.0,-0.99841,0.0,0.30167]
[1780189836016,43.69,74006.09,0.0,-0.99841,0.0,0.30055]
[1780189838029,43.69,74003.13,0.0,-0.99842,0.0,0.29951]
[1780189843066,43.69,74003.47,0.0,-0.99842,0.0,0.29963]
[1780189847095,43.69,74010.95,0.0,-0.9984,0.0,0.30226]
[1780189848102,43.69,74014.45,0.0,-0.9984,0.0,0.30349]
[1780189849110,43.69,74014.35,0.0,-0.9984,0.0,0.30346]
[1780189855151,43.69,74014.74,0.0,-0.9984,0.0,0.3036]
[1780189856158,43.69,74020.39,0.0,-0.99839,0.0,0.3056]
[1780189857164,43.69,74026.05,0.0,-0.99837,0.0,0.30762]
[1780189859179,43.69,74025.2,0.0,-0.99838,0.0,0.30732]
[1780189863236,43.69,74052.35,0.0,-0.99832,0.0,0.31716]
[1780189864243,43.69,74047.82,0.0,-0.99833,0.0,0.3155]
[1780189865251,43.69,74041.71,0.0,-0.99834,0.0,0.31327]
[1780189866258,43.69,74037.28,0.0,-0.99835,0.0,0.31167]
[1780189867490,43.69,74037.54,0.0,-0.99835,0.0,0.31176]
[1780189869596,43.69,74038.13,0.0,-0.99835,0.0,0.31197]
[1780189869697,43.69,74039.12,0.0,-0.99835,0.0,0.31233]
[1780189874314,43.69,74042.33,0.0,-0.99834,0.0,0.3135]
[1780189876328,43.69,74047.21,0.0,-0.99833,0.0,0.31528]
[1780189877335,43.69,74051.7,0.0,-0.99832,0.0,0.31693]
[1780189880356,43.69,74055.72,0.0,-0.99831,0.0,0.31841]
[1780189885391,43.69,74053.88,0.0,-0.99832,0.0,0.31773]
[1780189889422,43.69,74050.4,0.0,-0.99832,0.0,0.31645]
[1780189895464,43.69,74050.63,0.0,-0.99832,0.0,0.31607]
[1780189900499,43.69,74048.16,0.0,-0.99833,0.0,0.31516]
[1780189903520,43.69,74044.59,0.0,-0.99834,0.0,0.31386]
[1780189904546,43.69,74044.59,0.0,-0.99834,0.0,0.31386]
[1780189905678,43.69,74044.55,0.0,-0.99834,0.0,0.31384]
[1780189905779,43.69,74044.62,0.0,-0.99834,0.0,0.31387]
[1780189911576,43.69,74042.59,0.0,-0.99834,0.0,0.31313]
[1780189914596,43.69,74039.42,0.0,-0.99835,0.0,0.31198]
[1780189919795,43.69,74037.04,0.0,-0.99835,0.0,0.31112]
[1780189926682,43.69,74035.65,0.0,-0.99836,0.0,0.31061]
[1780189932723,43.69,74035.62,0.0,-0.99836,0.0,0.3106]
[1780189938764,43.69,74035.79,0.0,-0.99836,0.0,0.31067]
[1780189940779,43.69,74038.73,0.0,-0.99835,0.0,0.31173]
[1780189944807,43.69,74047.38,0.0,-0.99833,0.0,0.31488]
[1780189945814,43.69,74054.78,0.0,-0.99832,0.0,0.31759]
[1780189946821,43.69,74056.23,0.0,-0.99831,0.0,0.31812]
[1780189951856,43.69,74056.89,0.0,-0.99831,0.0,0.3179]
[1780189956892,43.69,74057.31,0.0,-0.99831,0.0,0.31805]
[1780189962934,43.69,74054.77,0.0,-0.99832,0.0,0.31712]
[1780189967968,43.69,74055.81,0.0,-0.99832,0.0,0.3175]
[1780189973004,43.69,74055.59,0.0,-0.99832,0.0,0.31742]
[1780189980053,43.69,74057.65,0.0,-0.99831,0.0,0.31818]
[1780189982067,43.69,74054.4,0.0,-0.99832,0.0,0.31698]
[1780189986096,43.69,74048.09,0.0,-0.99833,0.0,0.31467]
[1780189992138,43.69,74047.61,0.0,-0.99833,0.0,0.31449]
[1780189994152,43.69,74040.04,0.0,-0.99835,0.0,0.31174]
[1780189999187,43.69,74039.48,0.0,-0.99835,0.0,0.31154]
[1780190001202,43.69,74036.68,0.0,-0.99836,0.0,0.31053]
[1780190002209,43.69,74033.98,0.0,-0.99836,0.0,0.30955]
[1780190003906,43.69,74033.94,0.0,-0.99836,0.0,0.30954]
[1780190004007,43.69,74033.94,0.0,-0.99836,0.0,0.30954]
[1780190009258,43.69,74034.03,0.0,-0.99836,0.0,0.30957]
[1780190015300,43.69,74025.74,0.0,-0.99838,0.0,0.30614]
[1780190016307,43.69,74019.6,0.0,-0.99839,0.0,0.30396]
[1780190017314,43.69,74017.41,0.0,-0.9984,0.0,0.30319]
[1780190018321,43.69,74013.38,0.0,-0.99841,0.0,0.30176]
[1780190021342,43.69,74010.71,0.0,-0.99841,0.0,0.30082]
[1780190026377,43.69,74011.78,0.0,-0.99841,0.0,0.3012]
[1780190031412,43.69,74011.25,0.0,-0.99841,0.0,0.30101]
[1780190036448,43.69,74011.04,0.0,-0.99841,0.0,0.30094]
[1780190041481,43.69,74011.57,0.0,-0.99841,0.0,0.30113]
[1780190045510,43.69,74015.77,0.0,-0.9984,0.0,0.30261]
[1780190047548,43.69,74018.33,0.0,-0.9984,0.0,0.30351]
[1780190047649,43.69,74018.44,0.0,-0.9984,0.0,0.30355]
[1780190053566,43.69,74024.09,0.0,-0.99838,0.0,0.30556]
[1780190054574,43.69,74029.3,0.0,-0.99837,0.0,0.30742]
[1780190059608,43.69,74029.63,0.0,-0.99837,0.0,0.30753]
[1780190064643,43.69,74029.62,0.0,-0.99837,0.0,0.30753]
[1780190072700,43.69,74029.23,0.0,-0.99838,0.0,0.30693]
[1780190077737,43.69,74030.0,0.0,-0.99837,0.0,0.30721]
[1780190082772,43.69,74029.48,0.0,-0.99838,0.0,0.30702]
[1780190088814,43.69,74029.78,0.0,-0.99838,0.0,0.30713]
[1780190091835,43.69,74032.66,0.0,-0.99837,0.0,0.30816]
[1780190093849,43.69,74039.92,0.0,-0.99835,0.0,0.31078]
[1780190094856,43.69,74040.59,0.0,-0.99835,0.0,0.31102]
[1780190099898,43.69,74042.37,0.0,-0.99835,0.0,0.31166]
[1780190104934,43.69,74041.93,0.0,-0.99835,0.0,0.3115]
[1780190109969,43.69,74043.98,0.0,-0.99835,0.0,0.31225]
[1780190115006,43.69,74042.64,0.0,-0.99835,0.0,0.31176]
[1780190120039,43.69,74041.68,0.0,-0.99835,0.0,0.31141]
[1780190122053,43.69,74044.73,0.0,-0.99834,0.0,0.31252]
[1780190123060,43.69,74050.72,0.0,-0.99833,0.0,0.3147]
[1780190126081,43.69,74051.31,0.0,-0.99833,0.0,0.31492]
[1780190131116,43.69,74053.14,0.0,-0.99833,0.0,0.31512]
[1780190136151,43.69,74054.66,0.0,-0.99833,0.0,0.31568]
[1780190140179,43.69,74057.71,0.0,-0.99832,0.0,0.3168]
[1780190145214,43.69,74060.72,0.0,-0.99831,0.0,0.3179]
[1780190148006,43.69,74062.27,0.0,-0.99831,0.0,0.31848]
[1780190154277,43.69,74062.95,0.0,-0.99831,0.0,0.31873]
[1780190157050,43.69,74062.97,0.0,-0.99831,0.0,0.31873]
[1780190157298,43.69,74064.01,0.0,-0.99831,0.0,0.31912]
[1780190162333,43.69,74064.11,0.0,-0.99831,0.0,0.31916]
[1780190167368,43.69,74062.97,0.0,-0.99831,0.0,0.31873]
[1780190172403,43.69,74062.57,0.0,-0.99831,0.0,0.31859]
[1780190175424,43.69,74065.27,0.0,-0.9983,0.0,0.31958]
[1780190179452,43.69,74068.7,0.0,-0.9983,0.0,0.32086]
[1780190180459,43.69,74073.37,0.0,-0.99829,0.0,0.3226]
[1780190182472,43.69,74075.0,0.0,-0.99828,0.0,0.32321]
[1780190185520,43.69,74077.75,0.0,-0.99828,0.0,0.32424]
[1780190186506,43.69,74083.06,0.0,-0.99827,0.0,0.32623]
[1780190187513,43.69,74088.7,0.0,-0.99825,0.0,0.32837]
[1780190189527,43.69,74087.98,0.0,-0.99825,0.0,0.32809]
[1780190194562,43.69,74088.79,0.0,-0.99826,0.0,0.32792]
[1780190198590,43.69,74094.27,0.0,-0.99824,0.0,0.33]
[1780190203625,43.69,74092.95,0.0,-0.99825,0.0,0.3295]
[1780190208659,43.69,74093.76,0.0,-0.99824,0.0,0.32981]
[1780190213695,43.69,74094.79,0.0,-0.99824,0.0,0.3302]
[1780190217723,43.69,74089.94,0.0,-0.99825,0.0,0.32835]
[1780190220744,43.69,74084.36,0.0,-0.99826,0.0,0.32624]
[1780190222758,43.69,74075.94,0.0,-0.99828,0.0,0.32308]
[1780190223765,43.69,74071.32,0.0,-0.99829,0.0,0.32136]
[1780190228800,43.69,74069.47,0.0,-0.9983,0.0,0.32067]
[1780190231820,43.69,74073.51,0.0,-0.99829,0.0,0.32217]
[1780190233835,43.69,74076.58,0.0,-0.99828,0.0,0.32332]
[1780190237863,43.69,74079.9,0.0,-0.99827,0.0,0.32457]
[1780190242899,43.69,74080.58,0.0,-0.99827,0.0,0.32482]
[1780190247934,43.69,74079.99,0.0,-0.99827,0.0,0.3246]
[1780190251962,43.69,74082.33,0.0,-0.99827,0.0,0.325]
[1780190256997,43.69,74084.79,0.0,-0.99827,0.0,0.32593]
[1780190262034,43.69,74086.45,0.0,-0.99826,0.0,0.32655]
[1780190265114,43.69,74090.95,0.0,-0.99825,0.0,0.32826]
[1780190267128,43.69,74093.71,0.0,-0.99825,0.0,0.3293]
[1780190272163,43.69,74092.08,0.0,-0.99825,0.0,0.32868]
[1780190273170,43.69,74088.93,0.0,-0.99826,0.0,0.32749]
[1780190278206,43.69,74088.62,0.0,-0.99826,0.0,0.32737]
[1780190282235,43.69,74080.3,0.0,-0.99828,0.0,0.32424]
[1780190287270,43.69,74078.81,0.0,-0.99828,0.0,0.32368]
[1780190292305,43.69,74078.05,0.0,-0.99828,0.0,0.3234]
[1780190293312,43.69,74074.12,0.0,-0.99829,0.0,0.32193]
[1780190296333,43.69,74071.09,0.0,-0.9983,0.0,0.3208]
[1780190301368,43.69,74072.31,0.0,-0.99829,0.0,0.32125]
[1780190306405,43.69,74071.66,0.0,-0.99829,0.0,0.32101]
[1780190311440,43.69,74071.99,0.0,-0.9983,0.0,0.32066]
[1780190316475,43.69,74072.99,0.0,-0.99829,0.0,0.32103]
[1780190321511,43.69,74071.49,0.0,-0.9983,0.0,0.32048]
[1780190326545,43.69,74070.94,0.0,-0.9983,0.0,0.32027]
[1780190331580,43.69,74070.08,0.0,-0.9983,0.0,0.31995]
[1780190336615,43.69,74070.24,0.0,-0.9983,0.0,0.32001]
[1780190341650,43.69,74072.12,0.0,-0.9983,0.0,0.32071]
[1780190346685,43.69,74070.98,0.0,-0.9983,0.0,0.32029]
[1780190351720,43.69,74070.47,0.0,-0.9983,0.0,0.3201]
[1780190356755,43.69,74070.77,0.0,-0.9983,0.0,0.32021]
[1780190361791,43.69,74071.52,0.0,-0.9983,0.0,0.32049]
[1780190367834,43.69,74071.43,0.0,-0.9983,0.0,0.32045]
[1780190371862,43.69,74073.83,0.0,-0.9983,0.0,0.32087]
[1780190375890,43.69,74077.47,0.0,-0.99829,0.0,0.32223]
[1780190380925,43.69,74078.41,0.0,-0.99829,0.0,0.32258]
[1780190385959,43.69,74079.01,0.0,-0.99828,0.0,0.3228]
[1780190390997,43.69,74080.85,0.0,-0.99828,0.0,0.32349]
[1780190397040,43.69,74080.66,0.0,-0.99828,0.0,0.32342]
[1780190402077,43.69,74080.14,0.0,-0.99828,0.0,0.32323]
[1780190404089,43.69,74076.68,0.0,-0.99829,0.0,0.32193]
[1780190406103,43.69,74071.98,0.0,-0.9983,0.0,0.32019]
[1780190413152,43.69,74073.41,0.0,-0.9983,0.0,0.32072]
[1780190419194,43.69,74072.32,0.0,-0.9983,0.0,0.32031]
[1780190424229,43.69,74073.22,0.0,-0.9983,0.0,0.32065]
[1780190429264,43.69,74073.34,0.0,-0.9983,0.0,0.32069]
[1780190432285,43.69,74075.46,0.0,-0.99829,0.0,0.32101]
[1780190441349,43.69,74076.99,0.0,-0.99829,0.0,0.32157]
[1780190446385,43.69,74078.9,0.0,-0.99829,0.0,0.32229]
[1780190453442,43.69,74076.56,0.0,-0.99829,0.0,0.32141]
[1780190458477,43.69,74076.68,0.0,-0.99829,0.0,0.32146]
[1780190463512,43.69,74077.02,0.0,-0.99829,0.0,0.32159]
[1780190468547,43.69,74077.98,0.0,-0.99829,0.0,0.32194]
[1780190474589,43.69,74078.92,0.0,-0.99829,0.0,0.32229]
[1780190479624,43.69,74079.79,0.0,-0.99828,0.0,0.32262]
[1780190489694,43.69,74079.79,0.0,-0.99828,0.0,0.32262]
[1780190494729,43.69,74081.09,0.0,-0.99828,0.0,0.32263]
[1780190500771,43.69,74080.62,0.0,-0.99829,0.0,0.32245]
[1780190504799,43.69,74083.99,0.0,-0.99828,0.0,0.32372]
[1780190505806,43.69,74088.26,0.0,-0.99827,0.0,0.32532]
[1780190507820,43.69,74087.78,0.0,-0.99827,0.0,0.32514]
[1780190512855,43.69,74089.05,0.0,-0.99827,0.0,0.32562]
[1780190517890,43.69,74090.91,0.0,-0.99826,0.0,0.32632]
[1780190522925,43.69,74091.65,0.0,-0.99826,0.0,0.3266]
[1780190527960,43.69,74092.49,0.0,-0.99826,0.0,0.32691]
[1780190532994,43.69,74092.37,0.0,-0.99826,0.0,0.32687]
[1780190538031,43.69,74093.58,0.0,-0.99826,0.0,0.32733]
[1780190543066,43.69,74093.72,0.0,-0.99826,0.0,0.32738]
[1780190548105,43.69,74096.86,0.0,-0.99825,0.0,0.32857]
[1780190549109,43.69,74099.86,0.0,-0.99824,0.0,0.32971]
[1780190553137,43.69,74107.82,0.0,-0.99823,0.0,0.33227]
[1780190554143,43.69,74113.03,0.0,-0.99822,0.0,0.33427]
[1780190556158,43.69,74114.51,0.0,-0.99821,0.0,0.33484]
[1780190561196,43.69,74115.26,0.0,-0.99821,0.0,0.33513]
[1780190566230,43.69,74112.37,0.0,-0.99822,0.0,0.33402]
[1780190567130,43.69,74112.37,0.0,-0.99822,0.0,0.33402]
[1780190568283,43.69,74111.78,0.0,-0.99822,0.0,0.33379]
[1780190568384,43.69,74112.11,0.0,-0.99822,0.0,0.33392]
[1780190574287,43.69,74115.36,0.0,-0.99821,0.0,0.33517]
[1780190579322,43.69,74114.53,0.0,-0.99821,0.0,0.33485]
[1780190581336,43.69,74110.77,0.0,-0.99822,0.0,0.3334]
[1780190582343,43.69,74108.05,0.0,-0.99823,0.0,0.33236]
[1780190587379,43.69,74106.13,0.0,-0.99823,0.0,0.33162]
[1780190590739,43.69,74108.63,0.0,-0.99823,0.0,0.33258]
[1780190590841,43.69,74110.19,0.0,-0.99822,0.0,0.33318]
[1780190598456,43.69,74111.48,0.0,-0.99822,0.0,0.33367]
[1780190603494,43.69,74111.36,0.0,-0.99822,0.0,0.33363]
[1780190608529,43.69,74112.65,0.0,-0.99822,0.0,0.33413]
[1780190613564,43.69,74112.83,0.0,-0.99822,0.0,0.33371]
[1780190618601,43.69,74118.69,0.0,-0.99821,0.0,0.33597]
[1780190619608,43.69,74115.17,0.0,-0.99821,0.0,0.33461]
[1780190620615,43.69,74120.32,0.0,-0.9982,0.0,0.3366]
[1780190621716,43.69,74120.32,0.0,-0.9982,0.0,0.3366]
[1780190621816,43.69,74123.73,0.0,-0.9982,0.0,0.33792]
[1780190626658,43.69,74120.62,0.0,-0.9982,0.0,0.33672]
[1780190631693,43.69,74121.61,0.0,-0.9982,0.0,0.3371]
[1780190634718,43.69,74124.6,0.0,-0.99819,0.0,0.33826]
[1780190639753,43.69,74123.5,0.0,-0.9982,0.0,0.33784]
[1780190644793,43.69,74123.02,0.0,-0.9982,0.0,0.33765]
[1780190649828,43.69,74122.34,0.0,-0.9982,0.0,0.33738]
[1780190651842,43.69,74130.13,0.0,-0.99818,0.0,0.34042]
[1780190652849,43.69,74137.13,0.0,-0.99816,0.0,0.34318]
[1780190653856,43.69,74135.96,0.0,-0.99817,0.0,0.34271]
[1780190658891,43.69,74132.12,0.0,-0.99818,0.0,0.3412]
[1780190663926,43.69,74136.48,0.0,-0.99817,0.0,0.34292]
[1780190664795,43.69,74136.48,0.0,-0.99817,0.0,0.34292]
[1780190664933,43.69,74136.67,0.0,-0.99817,0.0,0.34299]
[1780190669969,43.69,74137.79,0.0,-0.99816,0.0,0.34344]
[1780190675012,43.69,74132.54,0.0,-0.99818,0.0,0.34087]
[1780190678029,43.69,74143.34,0.0,-0.99815,0.0,0.34513]
[1780190679036,43.69,74153.69,0.0,-0.99813,0.0,0.34926]
[1780190680043,43.69,74156.19,0.0,-0.99812,0.0,0.35026]
[1780190681049,43.69,74157.08,0.0,-0.99812,0.0,0.35062]
[1780190682057,43.69,74160.76,0.0,-0.99811,0.0,0.3521]
[1780190683064,43.69,74168.55,0.0,-0.99809,0.0,0.35525]
[1780190685078,43.69,74167.11,0.0,-0.9981,0.0,0.35467]
[1780190690113,43.69,74164.52,0.0,-0.9981,0.0,0.35362]
[1780190695148,43.69,74165.06,0.0,-0.9981,0.0,0.35384]
[1780190698229,43.69,74165.3,0.0,-0.9981,0.0,0.35394]
[1780190704211,43.69,74161.14,0.0,-0.99811,0.0,0.35225]
[1780190705218,43.69,74150.9,0.0,-0.99814,0.0,0.34814]
[1780190706225,43.69,74142.25,0.0,-0.99816,0.0,0.3447]
[1780190707232,43.69,74141.79,0.0,-0.99816,0.0,0.34452]
[1780190712267,43.69,74141.5,0.0,-0.99816,0.0,0.3444]
[1780190713274,43.69,74144.72,0.0,-0.99815,0.0,0.34568]
[1780190714281,43.69,74148.26,0.0,-0.99814,0.0,0.34709]
[1780190719316,43.69,74150.11,0.0,-0.99814,0.0,0.34782]
[1780190724351,43.69,74149.76,0.0,-0.99814,0.0,0.34769]
[1780190729386,43.69,74149.98,0.0,-0.99814,0.0,0.34777]
[1780190734422,43.69,74143.67,0.0,-0.99816,0.0,0.34476]
[1780190735430,43.69,74136.97,0.0,-0.99817,0.0,0.34211]
[1780190736436,43.69,74133.05,0.0,-0.99818,0.0,0.34057]
[1780190741470,43.69,74132.66,0.0,-0.99818,0.0,0.34042]
[1780190745499,43.69,74125.86,0.0,-0.9982,0.0,0.33777]
[1780190746827,43.69,74125.86,0.0,-0.9982,0.0,0.33777]
[1780190746888,43.69,74122.52,0.0,-0.9982,0.0,0.33647]
[1780190747485,43.69,74122.52,0.0,-0.9982,0.0,0.33647]
[1780190747513,43.69,74122.15,0.0,-0.9982,0.0,0.33633]
[1780190752548,43.69,74121.53,0.0,-0.99821,0.0,0.33609]
[1780190757583,43.69,74119.64,0.0,-0.99821,0.0,0.33535]
[1780190762617,43.69,74119.88,0.0,-0.99821,0.0,0.33545]
[1780190767653,43.69,74121.93,0.0,-0.9982,0.0,0.33624]
[1780190769667,43.69,74126.39,0.0,-0.99819,0.0,0.33797]
[1780190774704,43.69,74124.98,0.0,-0.9982,0.0,0.33742]
[1780190779740,43.69,74123.37,0.0,-0.9982,0.0,0.3368]
[1780190782761,43.69,74119.0,0.0,-0.99821,0.0,0.33511]
[1780190783768,43.69,74115.99,0.0,-0.99822,0.0,0.33394]
[1780190784775,43.69,74111.25,0.0,-0.99823,0.0,0.33212]
[1780190790817,43.69,74111.21,0.0,-0.99823,0.0,0.33211]
[1780190793840,43.69,74104.94,0.0,-0.99825,0.0,0.32923]
[1780190798875,43.69,74100.36,0.0,-0.99826,0.0,0.32749]
[1780190799619,43.69,74100.36,0.0,-0.99826,0.0,0.32749]
[1780190799882,43.69,74099.33,0.0,-0.99826,0.0,0.3271]
[1780190804918,43.69,74102.15,0.0,-0.99825,0.0,0.32817]
[1780190811967,43.69,74101.92,0.0,-0.99825,0.0,0.32808]
[1780190817002,43.69,74102.11,0.0,-0.99825,0.0,0.32815]
[1780190822044,43.69,74102.58,0.0,-0.99825,0.0,0.32833]
[1780190827079,43.69,74099.23,0.0,-0.99826,0.0,0.32706]
[1780190829093,43.69,74095.92,0.0,-0.99826,0.0,0.32581]
[1780190830100,43.69,74091.47,0.0,-0.99827,0.0,0.32413]
[1780190831107,43.69,74088.27,0.0,-0.99828,0.0,0.32293]
[1780190836142,43.69,74088.41,0.0,-0.99828,0.0,0.32299]
[1780190841177,43.69,74090.58,0.0,-0.99828,0.0,0.3238]
[1780190846212,43.69,74088.65,0.0,-0.99828,0.0,0.32308]
[1780190852254,43.69,74078.13,0.0,-0.99831,0.0,0.31869]
[1780190853261,43.69,74073.87,0.0,-0.99831,0.0,0.31711]
[1780190854268,43.69,74073.77,0.0,-0.99832,0.0,0.31708]
[1780190859303,43.69,74072.88,0.0,-0.99832,0.0,0.31675]
[1780190864339,43.69,74077.82,0.0,-0.99831,0.0,0.31857]
[1780190868017,43.69,74080.17,0.0,-0.9983,0.0,0.31944]
[1780190868118,43.69,74079.68,0.0,-0.9983,0.0,0.31926]
[1780190872669,43.69,74081.9,0.0,-0.9983,0.0,0.32008]
[1780190873091,43.69,74081.9,0.0,-0.9983,0.0,0.32008]
[1780190873192,43.69,74082.18,0.0,-0.9983,0.0,0.32019]
[1780190878437,43.69,74082.66,0.0,-0.9983,0.0,0.32037]
[1780190883472,43.69,74082.96,0.0,-0.9983,0.0,0.32048]
[1780190888507,43.69,74084.77,0.0,-0.99829,0.0,0.32115]
[1780190891528,43.69,74081.38,0.0,-0.9983,0.0,0.31989]
[1780190895556,43.69,74078.51,0.0,-0.9983,0.0,0.31883]
[1780190905626,43.69,74076.09,0.0,-0.99831,0.0,0.31793]
[1780190906633,43.69,74069.47,0.0,-0.99832,0.0,0.3155]
[1780190907640,43.69,74062.94,0.0,-0.99834,0.0,0.31311]
[1780190908710,43.69,74057.21,0.0,-0.99835,0.0,0.31103]
[1780190909654,43.69,74052.29,0.0,-0.99836,0.0,0.30925]
[1780190911669,43.69,74046.19,0.0,-0.99838,0.0,0.3066]
[1780190914690,43.69,74041.1,0.0,-0.99839,0.0,0.30479]
[1780190916411,43.69,74040.15,0.0,-0.99839,0.0,0.30445]
[1780190919725,43.69,74032.0,0.0,-0.9984,0.0,0.30156]
[1780190920732,43.69,74026.24,0.0,-0.99842,0.0,0.29954]
[1780190921739,43.69,74023.1,0.0,-0.99842,0.0,0.29844]
[1780190922416,43.69,74023.1,0.0,-0.99842,0.0,0.29844]
[1780190922746,43.69,74023.09,0.0,-0.99842,0.0,0.29844]
[1780190924761,43.69,74005.93,0.0,-0.99846,0.0,0.29249]
[1780190925769,43.69,73997.32,0.0,-0.99847,0.0,0.28955]
[1780190926776,43.69,74001.64,0.0,-0.99846,0.0,0.29102]
[1780190931812,43.69,74003.44,0.0,-0.99846,0.0,0.29164]
[1780190934833,43.69,74000.41,0.0,-0.99847,0.0,0.2906]
[1780190936555,43.69,73998.29,0.0,-0.99847,0.0,0.28988]
[1780190937398,43.69,73998.29,0.0,-0.99847,0.0,0.28988]
[1780190937499,43.69,73998.14,0.0,-0.99847,0.0,0.28983]
[1780190939868,43.69,74002.01,0.0,-0.99846,0.0,0.29115]
[1780190941882,43.69,74008.17,0.0,-0.99845,0.0,0.29326]
[1780190943916,43.69,74015.97,0.0,-0.99844,0.0,0.29596]
[1780190944923,43.69,74003.93,0.0,-0.99846,0.0,0.29181]
[1780190945930,43.69,74002.56,0.0,-0.99846,0.0,0.29134]
[1780190950965,43.69,74002.83,0.0,-0.99846,0.0,0.29143]
[1780190956000,43.69,74001.19,0.0,-0.99847,0.0,0.29087]
[1780190961035,43.69,74000.4,0.0,-0.99847,0.0,0.2906]
[1780190963049,43.69,73997.44,0.0,-0.99847,0.0,0.28959]
[1780190968084,43.69,73997.13,0.0,-0.99847,0.0,0.28949]
[1780190973119,43.69,73990.93,0.0,-0.99849,0.0,0.28695]
[1780190974126,43.69,73985.1,0.0,-0.9985,0.0,0.28499]
[1780190975010,43.69,73985.1,0.0,-0.9985,0.0,0.28499]
[1780190978154,43.69,73988.07,0.0,-0.99849,0.0,0.28599]
[1780190979127,43.69,73988.07,0.0,-0.99849,0.0,0.28599]
[1780190979161,43.69,73989.75,0.0,-0.99849,0.0,0.28655]
[1780190983190,43.69,73992.75,0.0,-0.99848,0.0,0.28757]
[1780190988224,43.69,73993.7,0.0,-0.99848,0.0,0.28789]
[1780190992252,43.69,73990.94,0.0,-0.99849,0.0,0.28695]
[1780190996280,43.69,73995.68,0.0,-0.99848,0.0,0.28856]
[1780191001315,43.69,73996.42,0.0,-0.99848,0.0,0.28881]
[1780191006350,43.69,73996.71,0.0,-0.99848,0.0,0.28891]
[1780191010378,43.69,73990.07,0.0,-0.99849,0.0,0.28666]
[1780191013400,43.69,73987.95,0.0,-0.99849,0.0,0.28595]
[1780191018435,43.69,73988.49,0.0,-0.99849,0.0,0.28613]
[1780191023470,43.69,73986.25,0.0,-0.9985,0.0,0.28537]
[1780191028505,43.69,73986.31,0.0,-0.9985,0.0,0.28539]
[1780191031526,43.69,73988.3,0.0,-0.99849,0.0,0.28563]
[1780191036561,43.69,73985.66,0.0,-0.9985,0.0,0.28474]
[1780191038575,43.69,73989.45,0.0,-0.99849,0.0,0.28602]
[1780191040589,43.69,73994.0,0.0,-0.99848,0.0,0.28755]
[1780191045624,43.69,73995.93,0.0,-0.99848,0.0,0.28821]
[1780191052675,43.69,73998.37,0.0,-0.99848,0.0,0.28903]
[1780191057710,43.69,73997.19,0.0,-0.99848,0.0,0.28863]
[1780191062745,43.69,73997.4,0.0,-0.99848,0.0,0.2887]
[1780191067781,43.69,73997.98,0.0,-0.99848,0.0,0.2889]
[1780191071809,43.69,74001.19,0.0,-0.99847,0.0,0.28999]
[1780191078859,43.69,74002.91,0.0,-0.99847,0.0,0.29058]
[1780191083894,43.69,74003.24,0.0,-0.99847,0.0,0.29069]
[1780191086914,43.69,74011.79,0.0,-0.99845,0.0,0.29363]
[1780191087922,43.69,74013.0,0.0,-0.99845,0.0,0.29404]
[1780191090943,43.69,74016.02,0.0,-0.99844,0.0,0.29509]
[1780191093969,43.69,74033.33,0.0,-0.99841,0.0,0.30068]
[1780191094976,43.69,74039.8,0.0,-0.9984,0.0,0.30296]
[1780191095983,43.69,74038.47,0.0,-0.9984,0.0,0.30249]
[1780191096990,43.69,74035.37,0.0,-0.9984,0.0,0.3014]
[1780191097997,43.69,74038.93,0.0,-0.9984,0.0,0.30265]
[1780191100011,43.69,74042.44,0.0,-0.99839,0.0,0.3039]
[1780191102811,43.69,74043.42,0.0,-0.99839,0.0,0.30425]
[1780191104039,43.69,74046.41,0.0,-0.99838,0.0,0.30531]
[1780191105046,43.69,74050.98,0.0,-0.99837,0.0,0.30694]
[1780191106972,43.69,74050.75,0.0,-0.99837,0.0,0.30686]
[1780191107060,43.69,74051.99,0.0,-0.99837,0.0,0.30731]
[1780191112095,43.69,74057.09,0.0,-0.99836,0.0,0.30914]
[1780191114109,43.69,74061.87,0.0,-0.99835,0.0,0.31087]
[1780191116123,43.69,74067.84,0.0,-0.99834,0.0,0.31303]
[1780191118137,43.69,74071.67,0.0,-0.99833,0.0,0.31443]
[1780191119148,43.69,74074.59,0.0,-0.99832,0.0,0.3155]
[1780191120167,43.69,74086.97,0.0,-0.9983,0.0,0.32007]
[1780191121162,43.69,74090.36,0.0,-0.99829,0.0,0.32134]
[1780191122169,43.69,74094.54,0.0,-0.99828,0.0,0.3229]
[1780191123176,43.69,74099.9,0.0,-0.99827,0.0,0.32491]
[1780191124183,43.69,74104.44,0.0,-0.99826,0.0,0.32662]
[1780191126197,43.69,74099.33,0.0,-0.99827,0.0,0.3247]
[1780191131232,43.69,74097.14,0.0,-0.99827,0.0,0.32387]
[1780191133246,43.69,74093.71,0.0,-0.99828,0.0,0.32259]
[1780191134253,43.69,74089.08,0.0,-0.99829,0.0,0.32086]
[1780191136267,43.69,74086.03,0.0,-0.9983,0.0,0.31972]
[1780191141302,43.69,74090.52,0.0,-0.99829,0.0,0.3214]
[1780191142063,43.69,74090.52,0.0,-0.99829,0.0,0.3214]
[1780191142308,43.69,74093.63,0.0,-0.99828,0.0,0.32256]
[1780191147344,43.69,74090.32,0.0,-0.99829,0.0,0.32132]
[1780191148351,43.69,74086.27,0.0,-0.9983,0.0,0.31981]
[1780191154393,43.69,74084.05,0.0,-0.99831,0.0,0.31852]
[1780191157415,43.69,74079.86,0.0,-0.99831,0.0,0.31697]
[1780191158422,43.69,74075.98,0.0,-0.99832,0.0,0.31554]
[1780191166478,43.69,74077.3,0.0,-0.99832,0.0,0.31603]
[1780191170506,43.69,74074.35,0.0,-0.99833,0.0,0.31495]
[1780191175541,43.69,74074.86,0.0,-0.99832,0.0,0.31513]
[1780191184604,43.69,74074.98,0.0,-0.99832,0.0,0.31518]
[1780191189639,43.69,74074.54,0.0,-0.99833,0.0,0.31502]
[1780191194674,43.69,74075.92,0.0,-0.99832,0.0,0.31552]
[1780191200716,43.69,74075.14,0.0,-0.99832,0.0,0.31524]
[1780191205751,43.69,74073.95,0.0,-0.99833,0.0,0.3148]
[1780191210789,43.69,74073.95,0.0,-0.99833,0.0,0.3148]
[1780191215824,43.69,74074.14,0.0,-0.99833,0.0,0.3144]
[1780191220859,43.69,74077.04,0.0,-0.99832,0.0,0.31546]
[1780191224887,43.69,74080.81,0.0,-0.99831,0.0,0.31685]
[1780191225894,43.69,74086.39,0.0,-0.9983,0.0,0.31891]
[1780191227336,43.69,74086.39,0.0,-0.9983,0.0,0.31891]
[1780191227437,43.69,74091.32,0.0,-0.99829,0.0,0.32074]
[1780191231936,43.69,74096.96,0.0,-0.99828,0.0,0.32285]
[1780191232943,43.69,74103.47,0.0,-0.99827,0.0,0.32529]
[1780191234957,43.69,74105.02,0.0,-0.99826,0.0,0.32588]
[1780191239992,43.69,74106.5,0.0,-0.99826,0.0,0.32644]
[1780191245029,43.69,74104.64,0.0,-0.99826,0.0,0.32574]
[1780191250064,43.69,74104.8,0.0,-0.99826,0.0,0.3258]
[1780191255099,43.69,74103.07,0.0,-0.99827,0.0,0.32514]
[1780191258120,43.69,74098.55,0.0,-0.99828,0.0,0.32344]
[1780191263155,43.69,74097.49,0.0,-0.99828,0.0,0.32305]
[1780191266175,43.69,74093.06,0.0,-0.99829,0.0,0.32139]
[1780191268190,43.69,74089.92,0.0,-0.9983,0.0,0.32022]
[1780191273225,43.69,74086.71,0.0,-0.9983,0.0,0.31856]
[1780191278260,43.69,74088.14,0.0,-0.9983,0.0,0.31909]
[1780191283295,43.69,74088.73,0.0,-0.9983,0.0,0.31931]
[1780191288330,43.69,74088.53,0.0,-0.9983,0.0,0.31923]
[1780191292357,43.69,74093.08,0.0,-0.99829,0.0,0.32092]
[1780191297393,43.69,74094.2,0.0,-0.99829,0.0,0.32134]
[1780191302428,43.69,74094.9,0.0,-0.99829,0.0,0.3216]
[1780191305449,43.69,74099.35,0.0,-0.99828,0.0,0.32327]
[1780191308470,43.69,74103.52,0.0,-0.99827,0.0,0.32483]
[1780191313505,43.69,74105.37,0.0,-0.99826,0.0,0.32553]
[1780191315519,43.69,74108.97,0.0,-0.99826,0.0,0.32689]
[1780191316527,43.69,74113.08,0.0,-0.99825,0.0,0.32845]
[1780191319547,43.69,74115.4,0.0,-0.99824,0.0,0.32933]
[1780191324582,43.69,74116.13,0.0,-0.99824,0.0,0.32961]
[1780191329617,43.69,74117.19,0.0,-0.99824,0.0,0.33002]
[1780191332638,43.69,74110.97,0.0,-0.99825,0.0,0.32717]
[1780191337673,43.69,74109.3,0.0,-0.99826,0.0,0.32653]
[1780191342708,43.69,74108.12,0.0,-0.99826,0.0,0.32609]
[1780191350763,43.69,74104.05,0.0,-0.99827,0.0,0.32455]
[1780191351770,43.69,74100.5,0.0,-0.99828,0.0,0.32322]
[1780191353785,43.69,74096.93,0.0,-0.99829,0.0,0.32188]
[1780191358820,43.69,74097.18,0.0,-0.99828,0.0,0.32198]
[1780191363857,43.69,74099.27,0.0,-0.99828,0.0,0.32276]
[1780191368893,43.69,74099.77,0.0,-0.99828,0.0,0.32295]
[1780191373927,43.69,74100.21,0.0,-0.99828,0.0,0.32311]
[1780191375941,43.69,74104.34,0.0,-0.99827,0.0,0.32466]
[1780191380976,43.69,74104.78,0.0,-0.99827,0.0,0.32483]
[1780191386011,43.69,74104.98,0.0,-0.99827,0.0,0.3249]
[1780191391048,43.69,74105.12,0.0,-0.99827,0.0,0.32448]
[1780191396118,43.69,74105.7,0.0,-0.99827,0.0,0.32469]
[1780191401153,43.69,74107.42,0.0,-0.99826,0.0,0.32534]
[1780191408202,43.69,74107.04,0.0,-0.99827,0.0,0.3252]
[1780191413237,43.69,74106.96,0.0,-0.99827,0.0,0.32517]
[1780191418272,43.69,74106.96,0.0,-0.99827,0.0,0.32517]
[1780191423307,43.69,74104.22,0.0,-0.99827,0.0,0.32414]
[1780191428342,43.69,74103.28,0.0,-0.99827,0.0,0.32378]
[1780191432370,43.69,74099.76,0.0,-0.99828,0.0,0.32246]
[1780191433377,43.69,74095.84,0.0,-0.99829,0.0,0.321]
[1780191438412,43.69,74097.57,0.0,-0.99829,0.0,0.32165]
[1780191444454,43.69,74098.25,0.0,-0.99828,0.0,0.3219]
[1780191445462,43.69,74101.65,0.0,-0.99828,0.0,0.32317]
[1780191447475,43.69,74104.35,0.0,-0.99827,0.0,0.32419]
[1780191452510,43.69,74104.32,0.0,-0.99827,0.0,0.3237]
[1780191457545,43.69,74104.96,0.0,-0.99827,0.0,0.32394]
[1780191470636,43.69,74104.91,0.0,-0.99827,0.0,0.32392]
[1780191481713,43.69,74104.57,0.0,-0.99827,0.0,0.32379]
[1780191482720,43.69,74095.72,0.0,-0.99829,0.0,0.32048]
[1780191483729,43.69,74091.2,0.0,-0.9983,0.0,0.3188]
[1780191484734,43.69,74085.99,0.0,-0.99831,0.0,0.31688]
[1780191489769,43.69,74085.39,0.0,-0.99831,0.0,0.31666]
[1780191491783,43.69,74082.59,0.0,-0.99832,0.0,0.31563]
[1780191493797,43.69,74079.57,0.0,-0.99833,0.0,0.31452]
[1780191500846,43.69,74076.05,0.0,-0.99833,0.0,0.31323]
[1780191507895,43.69,74075.74,0.0,-0.99834,0.0,0.31312]
[1780191516958,43.69,74075.89,0.0,-0.99834,0.0,0.31271]
[1780191523000,43.69,74076.0,0.0,-0.99834,0.0,0.31275]
[1780191531056,43.69,74077.2,0.0,-0.99833,0.0,0.31318]
[1780191532063,43.69,74084.79,0.0,-0.99832,0.0,0.31596]
[1780191534077,43.69,74083.95,0.0,-0.99832,0.0,0.31566]
[1780191540119,43.69,74083.73,0.0,-0.99832,0.0,0.31558]
[1780191545154,43.69,74082.4,0.0,-0.99832,0.0,0.31509]
[1780191551196,43.69,74081.88,0.0,-0.99832,0.0,0.3149]
[1780191557238,43.69,74081.84,0.0,-0.99832,0.0,0.31488]
[1780191561266,43.69,74077.05,0.0,-0.99834,0.0,0.31313]
[1780191562273,43.69,74074.41,0.0,-0.99834,0.0,0.31217]
[1780191567308,43.69,74074.41,0.0,-0.99834,0.0,0.31217]
[1780191573350,43.69,74074.59,0.0,-0.99834,0.0,0.31177]
[1780191580399,43.69,74074.8,0.0,-0.99834,0.0,0.31184]
[1780191587466,43.69,74074.67,0.0,-0.99834,0.0,0.3118]
[1780191596529,43.69,74060.8,0.0,-0.99837,0.0,0.30679]
[1780191597536,43.69,74042.68,0.0,-0.99841,0.0,0.30036]
[1780191598543,43.69,74033.63,0.0,-0.99843,0.0,0.29719]
[1780191599550,43.69,74033.54,0.0,-0.99843,0.0,0.29716]
[1780191604588,43.69,74033.6,0.0,-0.99843,0.0,0.29718]
[1780191605258,43.69,74033.6,0.0,-0.99843,0.0,0.29718]
[1780191609622,43.69,74033.64,0.0,-0.99843,0.0,0.29719]
[1780191609723,43.69,74033.64,0.0,-0.99843,0.0,0.29719]
[1780191615665,43.69,74033.45,0.0,-0.99843,0.0,0.29713]
[1780191617679,43.69,74029.24,0.0,-0.99844,0.0,0.29566]
[1780191619693,43.69,74023.14,0.0,-0.99845,0.0,0.29355]
[1780191621707,43.69,74018.67,0.0,-0.99846,0.0,0.29201]
[1780191622714,43.69,74015.61,0.0,-0.99846,0.0,0.29097]
[1780191624728,43.69,74012.87,0.0,-0.99847,0.0,0.29003]
[1780191629788,43.69,74013.11,0.0,-0.99847,0.0,0.29011]
[1780191632861,43.69,74014.26,0.0,-0.99847,0.0,0.29006]
[1780191632962,43.69,74016.1,0.0,-0.99846,0.0,0.29069]
[1780191638826,43.69,74014.76,0.0,-0.99847,0.0,0.29024]
[1780191641847,43.69,74006.45,0.0,-0.99848,0.0,0.28741]
[1780191642854,43.69,73998.42,0.0,-0.9985,0.0,0.2847]
[1780191643861,43.69,73992.04,0.0,-0.99851,0.0,0.28257]
[1780191646882,43.69,73991.51,0.0,-0.99851,0.0,0.28239]
[1780191649903,43.69,73995.27,0.0,-0.9985,0.0,0.28365]
[1780191650909,43.69,74000.41,0.0,-0.99849,0.0,0.28537]
[1780191651917,43.69,74003.77,0.0,-0.99849,0.0,0.2865]
[1780191652924,43.69,74007.19,0.0,-0.99848,0.0,0.28766]
[1780191653473,43.69,74007.19,0.0,-0.99848,0.0,0.28766]
[1780191656952,43.69,74011.52,0.0,-0.99847,0.0,0.28913]
[1780191664001,43.69,74012.11,0.0,-0.99847,0.0,0.28933]
[1780191669036,43.69,74012.6,0.0,-0.99847,0.0,0.2895]
[1780191674071,43.69,74011.85,0.0,-0.99847,0.0,0.28924]
[1780191679106,43.69,74011.37,0.0,-0.99847,0.0,0.28908]
[1780191684141,43.69,74011.34,0.0,-0.99847,0.0,0.28907]
[1780191689176,43.69,74011.29,0.0,-0.99847,0.0,0.28905]
[1780191693204,43.69,74013.78,0.0,-0.99847,0.0,0.28946]
[1780191698239,43.69,74011.78,0.0,-0.99847,0.0,0.28878]
[1780191703274,43.69,74011.68,0.0,-0.99847,0.0,0.28875]
[1780191711330,43.69,74011.75,0.0,-0.99847,0.0,0.28877]
[1780191722409,43.69,74011.7,0.0,-0.99847,0.0,0.28875]
[1780191727444,43.69,74011.75,0.0,-0.99847,0.0,0.28877]
[1780191735500,43.69,74011.75,0.0,-0.99847,0.0,0.28877]
[1780191740535,43.69,74012.55,0.0,-0.99847,0.0,0.28904]
[1780191746577,43.69,74011.9,0.0,-0.99847,0.0,0.28882]
[1780191751612,43.69,74012.17,0.0,-0.99848,0.0,0.28848]
[1780191756649,43.69,74012.61,0.0,-0.99847,0.0,0.28863]
[1780191761684,43.69,74011.82,0.0,-0.99848,0.0,0.28836]
[1780191766719,43.69,74011.87,0.0,-0.99848,0.0,0.28837]
[1780191771756,43.69,74011.24,0.0,-0.99848,0.0,0.28816]
[1780191778805,43.69,74011.31,0.0,-0.99848,0.0,0.28818]
[1780191783840,43.69,74011.32,0.0,-0.99848,0.0,0.28819]
[1780191784847,43.69,74006.04,0.0,-0.99849,0.0,0.2864]
[1780191786861,43.69,74003.32,0.0,-0.99849,0.0,0.28548]
[1780191792903,43.69,73999.23,0.0,-0.9985,0.0,0.28411]
[1780191793910,43.69,73995.36,0.0,-0.99851,0.0,0.28282]
[1780191798945,43.69,73994.5,0.0,-0.99851,0.0,0.28253]
[1780191800959,43.69,73980.74,0.0,-0.99854,0.0,0.27797]
[1780191801966,43.69,73978.73,0.0,-0.99854,0.0,0.27731]
[1780191804056,43.69,73978.86,0.0,-0.99854,0.0,0.27735]
[1780191804158,43.69,73978.86,0.0,-0.99854,0.0,0.27735]
[1780191808008,43.69,73981.51,0.0,-0.99853,0.0,0.27823]
[1780191814050,43.69,73981.66,0.0,-0.99854,0.0,0.27785]
[1780191816569,43.69,73981.59,0.0,-0.99854,0.0,0.27783]
[1780191817785,43.69,73981.59,0.0,-0.99854,0.0,0.27783]
[1780191818078,43.69,73981.64,0.0,-0.99854,0.0,0.27784]
[1780191823113,43.69,73981.63,0.0,-0.99854,0.0,0.27784]
[1780191831171,43.69,73984.79,0.0,-0.99853,0.0,0.27888]
[1780191837213,43.69,73983.68,0.0,-0.99853,0.0,0.27851]
[1780191841241,43.69,73980.63,0.0,-0.99854,0.0,0.27751]
[1780191842248,43.69,73976.22,0.0,-0.99855,0.0,0.27607]
[1780191844262,43.69,73976.02,0.0,-0.99855,0.0,0.276]
[1780191849297,43.69,73976.75,0.0,-0.99855,0.0,0.27624]
[1780191854334,43.69,73977.03,0.0,-0.99855,0.0,0.27633]
[1780191860374,43.69,73977.05,0.0,-0.99854,0.0,0.27634]
[1780191866416,43.69,73977.36,0.0,-0.99854,0.0,0.27644]
[1780191871450,43.69,73977.32,0.0,-0.99855,0.0,0.276]
[1780191878499,43.69,73977.83,0.0,-0.99855,0.0,0.27617]
[1780191883535,43.69,73975.78,0.0,-0.99855,0.0,0.2755]
[1780191888570,43.69,73970.23,0.0,-0.99856,0.0,0.2737]
[1780191890587,43.69,73966.48,0.0,-0.99857,0.0,0.27248]
[1780191895622,43.69,73966.47,0.0,-0.99857,0.0,0.27248]
[1780191904688,43.69,73968.09,0.0,-0.99856,0.0,0.273]
[1780191910731,43.69,73965.45,0.0,-0.99857,0.0,0.27215]
[1780191912745,43.69,73961.07,0.0,-0.99858,0.0,0.27074]
[1780191913752,43.69,73955.4,0.0,-0.99859,0.0,0.26892]
[1780191914759,43.69,73951.09,0.0,-0.99859,0.0,0.26755]
[1780191917780,43.69,73960.91,0.0,-0.99858,0.0,0.27069]
[1780191918787,43.69,73967.98,0.0,-0.99856,0.0,0.27297]
[1780191919794,43.69,73973.13,0.0,-0.99855,0.0,0.27464]
[1780191924829,43.69,73979.77,0.0,-0.99854,0.0,0.27681]
[1780191926013,43.69,73979.77,0.0,-0.99854,0.0,0.27681]
[1780191931880,43.69,73976.91,0.0,-0.99855,0.0,0.27545]
[1780191934901,43.69,73973.49,0.0,-0.99856,0.0,0.27433]
[1780191935908,43.69,73967.59,0.0,-0.99857,0.0,0.27242]
[1780191937922,43.69,73966.66,0.0,-0.99857,0.0,0.27212]
[1780191940943,43.69,73963.75,0.0,-0.99857,0.0,0.27118]
[1780191945982,43.69,73953.6,0.0,-0.99859,0.0,0.26793]
[1780191946989,43.69,73951.85,0.0,-0.9986,0.0,0.26738]
[1780191952024,43.69,73952.19,0.0,-0.99859,0.0,0.26748]
[1780191957059,43.69,73952.22,0.0,-0.99859,0.0,0.26749]
[1780191964126,43.69,73952.27,0.0,-0.99859,0.0,0.26751]
[1780191968154,43.69,73958.6,0.0,-0.99858,0.0,0.26953]
[1780191969161,43.69,73966.24,0.0,-0.99857,0.0,0.27199]
[1780191970168,43.69,73964.81,0.0,-0.99857,0.0,0.27152]
[1780191970771,43.69,73964.81,0.0,-0.99857,0.0,0.27152]
[1780191973189,43.69,73959.09,0.0,-0.99858,0.0,0.26969]
[1780191974197,43.69,73955.01,0.0,-0.99859,0.0,0.26838]
[1780191979232,43.69,73966.29,0.0,-0.99857,0.0,0.272]
[1780191980239,43.69,73966.74,0.0,-0.99857,0.0,0.27215]
[1780191985274,43.69,73967.01,0.0,-0.99857,0.0,0.27223]
[1780191990309,43.69,73969.36,0.0,-0.99856,0.0,0.27299]
[1780191992323,43.69,73973.16,0.0,-0.99856,0.0,0.27381]
[1780191993162,43.69,73973.16,0.0,-0.99856,0.0,0.27381]
[1780191994337,43.69,73980.01,0.0,-0.99855,0.0,0.27604]
[1780191995344,43.69,73983.66,0.0,-0.99854,0.0,0.27723]
[1780191997082,43.69,73986.23,0.0,-0.99853,0.0,0.27808]
[1780192004407,43.69,73983.75,0.0,-0.99854,0.0,0.27726]
[1780192011456,43.69,73983.26,0.0,-0.99854,0.0,0.2771]
[1780192017498,43.69,73985.88,0.0,-0.99854,0.0,0.27796]
[1780192021526,43.69,73988.06,0.0,-0.99853,0.0,0.27868]
[1780192026561,43.69,73989.48,0.0,-0.99853,0.0,0.27915]
[1780192027568,43.69,73994.15,0.0,-0.99852,0.0,0.28069]
[1780192028575,43.69,73997.9,0.0,-0.99851,0.0,0.28194]
[1780192029582,43.69,74000.52,0.0,-0.99851,0.0,0.28282]
[1780192033611,43.69,74003.77,0.0,-0.9985,0.0,0.2839]
[1780192035624,43.69,74008.8,0.0,-0.99849,0.0,0.28559]
[1780192039652,43.69,74011.65,0.0,-0.99849,0.0,0.28655]
[1780192042673,43.69,74007.43,0.0,-0.99849,0.0,0.28513]
[1780192048715,43.69,74008.78,0.0,-0.99849,0.0,0.28559]
[1780192049722,43.69,74005.69,0.0,-0.9985,0.0,0.28455]
[1780192050729,43.69,74000.91,0.0,-0.99851,0.0,0.28295]
[1780192055764,43.69,74005.92,0.0,-0.9985,0.0,0.28419]
[1780192056771,43.69,74009.6,0.0,-0.99849,0.0,0.28543]
[1780192059792,43.69,74012.78,0.0,-0.99849,0.0,0.2865]
[1780192064827,43.69,74012.18,0.0,-0.99849,0.0,0.2863]
[1780192069865,43.69,74013.42,0.0,-0.99848,0.0,0.28672]
[1780192072177,43.69,74013.43,0.0,-0.99848,0.0,0.28672]
[1780192073587,43.69,74013.52,0.0,-0.99848,0.0,0.28675]
[1780192073689,43.69,74013.43,0.0,-0.99848,0.0,0.28672]
[1780192079935,43.69,74014.21,0.0,-0.99848,0.0,0.28698]
[1780192080942,43.69,74023.5,0.0,-0.99847,0.0,0.29014]
[1780192081949,43.69,74028.22,0.0,-0.99846,0.0,0.29176]
[1780192086984,43.69,74029.21,0.0,-0.99845,0.0,0.2921]
[1780192092019,43.69,74029.59,0.0,-0.99845,0.0,0.29223]
[1780192098060,43.69,74032.07,0.0,-0.99845,0.0,0.29308]
[1780192101082,43.69,74036.66,0.0,-0.99844,0.0,0.29467]
[1780192106117,43.69,74036.34,0.0,-0.99844,0.0,0.29456]
[1780192111366,43.69,74037.33,0.0,-0.99844,0.0,0.2949]
[1780192118201,43.69,74038.11,0.0,-0.99844,0.0,0.29472]
[1780192123236,43.69,74033.92,0.0,-0.99845,0.0,0.29328]
[1780192133306,43.69,74027.77,0.0,-0.99846,0.0,0.29116]
[1780192136327,43.69,74024.33,0.0,-0.99847,0.0,0.28999]
[1780192141362,43.69,74024.28,0.0,-0.99847,0.0,0.28997]
[1780192145390,43.69,74021.07,0.0,-0.99847,0.0,0.28887]
[1780192150425,43.69,74020.72,0.0,-0.99847,0.0,0.28875]
[1780192155460,43.69,74021.05,0.0,-0.99847,0.0,0.28887]
[1780192160495,43.69,74022.71,0.0,-0.99847,0.0,0.28943]
[1780192165530,43.69,74023.71,0.0,-0.99847,0.0,0.28977]
[1780192170565,43.69,74014.9,0.0,-0.99848,0.0,0.28678]
[1780192171572,43.69,74012.82,0.0,-0.99849,0.0,0.28564]
[1780192176607,43.69,74015.08,0.0,-0.99849,0.0,0.28641]
[1780192181642,43.69,74011.88,0.0,-0.99849,0.0,0.28533]
[1780192185670,43.69,74008.57,0.0,-0.9985,0.0,0.28421]
[1780192189698,43.69,74002.02,0.0,-0.99851,0.0,0.28202]
[1780192191712,43.69,73996.74,0.0,-0.99852,0.0,0.28027]
[1780192192408,43.69,73996.74,0.0,-0.99852,0.0,0.28027]
[1780192193903,43.69,73996.42,0.0,-0.99852,0.0,0.28016]
[1780192194733,43.69,73996.85,0.0,-0.99852,0.0,0.2803]
[1780192198760,43.69,74000.96,0.0,-0.99851,0.0,0.28167]
[1780192200779,43.69,74005.89,0.0,-0.9985,0.0,0.28332]
[1780192201786,43.69,74010.17,0.0,-0.9985,0.0,0.28475]
[1780192203800,43.69,74013.62,0.0,-0.99849,0.0,0.28591]
[1780192208835,43.69,74011.3,0.0,-0.99849,0.0,0.28513]
[1780192209842,43.69,74014.92,0.0,-0.99849,0.0,0.28635]
[1780192211388,43.69,74014.92,0.0,-0.99849,0.0,0.28635]
[1780192212497,43.69,74017.4,0.0,-0.99848,0.0,0.28719]
[1780192212510,43.69,74019.03,0.0,-0.99848,0.0,0.28774]
[1780192218905,43.69,74018.21,0.0,-0.99848,0.0,0.28746]
[1780192225954,43.69,74017.63,0.0,-0.99848,0.0,0.28727]
[1780192231636,43.69,74017.85,0.0,-0.99848,0.0,0.28734]
[1780192237031,43.69,74017.16,0.0,-0.99848,0.0,0.28667]
[1780192242066,43.69,74017.23,0.0,-0.99848,0.0,0.2867]
[1780192251129,43.69,74016.15,0.0,-0.99849,0.0,0.28633]
[1780192257174,43.69,74013.83,0.0,-0.99849,0.0,0.28555]
[1780192258182,43.69,74008.82,0.0,-0.9985,0.0,0.28386]
[1780192264224,43.69,74008.15,0.0,-0.9985,0.0,0.28364]
[1780192269258,43.69,74008.16,0.0,-0.9985,0.0,0.28364]
[1780192274294,43.69,74007.07,0.0,-0.9985,0.0,0.28328]
[1780192279331,43.69,74003.75,0.0,-0.99851,0.0,0.28217]
[1780192280721,43.69,74003.75,0.0,-0.99851,0.0,0.28217]
[1780192280820,43.69,74003.33,0.0,-0.99851,0.0,0.28203]
[1780192286380,43.69,74002.9,0.0,-0.99851,0.0,0.28189]
[1780192292170,43.69,74003.44,0.0,-0.99851,0.0,0.28207]
[1780192294436,43.69,73998.39,0.0,-0.99852,0.0,0.27996]
[1780192298464,43.69,73992.62,0.0,-0.99853,0.0,0.27805]
[1780192303499,43.69,73991.91,0.0,-0.99853,0.0,0.27782]
[1780192306520,43.69,73988.97,0.0,-0.99854,0.0,0.27685]
[1780192312562,43.69,73987.74,0.0,-0.99854,0.0,0.27645]
[1780192323639,43.69,73987.77,0.0,-0.99854,0.0,0.27646]
[1780192328675,43.69,73985.43,0.0,-0.99855,0.0,0.27569]
[1780192330689,43.69,73980.99,0.0,-0.99856,0.0,0.27425]
[1780192335724,43.69,73979.45,0.0,-0.99856,0.0,0.27375]
[1780192339752,43.69,73983.05,0.0,-0.99855,0.0,0.27492]
[1780192344787,43.69,73983.43,0.0,-0.99855,0.0,0.27504]
[1780192349822,43.69,73983.98,0.0,-0.99855,0.0,0.27522]
[1780192354857,43.69,73984.65,0.0,-0.99855,0.0,0.27502]
[1780192359892,43.69,73984.02,0.0,-0.99855,0.0,0.27481]
[1780192366941,43.69,73984.04,0.0,-0.99855,0.0,0.27482]
[1780192371975,43.69,73978.73,0.0,-0.99856,0.0,0.27309]
[1780192373990,43.69,73973.99,0.0,-0.99857,0.0,0.27156]
[1780192379025,43.69,73972.53,0.0,-0.99857,0.0,0.27109]
[1780192382046,43.69,73969.63,0.0,-0.99858,0.0,0.27016]
[1780192385067,43.69,73966.63,0.0,-0.99858,0.0,0.2692]
[1780192386004,43.69,73966.63,0.0,-0.99858,0.0,0.2692]
[1780192386074,43.69,73966.63,0.0,-0.99858,0.0,0.2692]
[1780192386105,43.69,73965.49,0.0,-0.99859,0.0,0.26883]
[1780192391109,43.69,73963.19,0.0,-0.99859,0.0,0.2681]
[1780192396144,43.69,73963.89,0.0,-0.99859,0.0,0.26832]
[1780192405206,43.69,73963.81,0.0,-0.99859,0.0,0.26829]
[1780192411249,43.69,73963.46,0.0,-0.99859,0.0,0.26777]
[1780192416284,43.69,73963.7,0.0,-0.99859,0.0,0.26785]
[1780192422326,43.69,73965.84,0.0,-0.99859,0.0,0.26853]
[1780192427361,43.69,73963.77,0.0,-0.99859,0.0,0.26787]
[1780192440451,43.69,73963.89,0.0,-0.99859,0.0,0.26791]
[1780192445489,43.69,73962.2,0.0,-0.99859,0.0,0.26737]
[1780192450524,43.69,73960.13,0.0,-0.9986,0.0,0.26671]
[1780192455559,43.69,73959.13,0.0,-0.9986,0.0,0.26639]
[1780192460594,43.69,73959.07,0.0,-0.9986,0.0,0.26637]
[1780192465629,43.69,73958.4,0.0,-0.9986,0.0,0.26616]
[1780192470664,43.69,73959.12,0.0,-0.9986,0.0,0.26639]
[1780192475699,43.69,73959.6,0.0,-0.9986,0.0,0.26613]
[1780192480734,43.69,73959.49,0.0,-0.9986,0.0,0.2661]
[1780192485769,43.69,73959.71,0.0,-0.9986,0.0,0.26616]
[1780192490804,43.69,73960.34,0.0,-0.9986,0.0,0.26636]
[1780192495839,43.69,73961.01,0.0,-0.9986,0.0,0.26658]
[1780192504902,43.69,73961.64,0.0,-0.9986,0.0,0.26678]
[1780192509938,43.69,73967.62,0.0,-0.99859,0.0,0.26868]
[1780192510945,43.69,73971.69,0.0,-0.99858,0.0,0.26999]
[1780192512958,43.69,73972.69,0.0,-0.99858,0.0,0.27031]
[1780192519001,43.69,73971.16,0.0,-0.99858,0.0,0.26982]
[1780192524037,43.69,73971.5,0.0,-0.99858,0.0,0.26992]
[1780192529071,43.69,73968.93,0.0,-0.99858,0.0,0.2691]
[1780192534107,43.69,73964.6,0.0,-0.99859,0.0,0.26731]
[1780192539142,43.69,73964.47,0.0,-0.99859,0.0,0.26726]
[1780192545184,43.69,73964.58,0.0,-0.99859,0.0,0.2673]
[1780192549212,43.69,73961.63,0.0,-0.9986,0.0,0.26636]
[1780192554247,43.69,73959.67,0.0,-0.9986,0.0,0.26574]
[1780192561296,43.69,73958.12,0.0,-0.99861,0.0,0.26525]
[1780192566331,43.69,73957.16,0.0,-0.99861,0.0,0.26495]
[1780192574389,43.69,73955.86,0.0,-0.99861,0.0,0.26454]
[1780192579424,43.69,73954.34,0.0,-0.99861,0.0,0.26406]
[1780192587481,43.69,73954.87,0.0,-0.99861,0.0,0.26423]
[1780192593523,43.69,73955.7,0.0,-0.99861,0.0,0.26408]
[1780192606614,43.69,73955.8,0.0,-0.99861,0.0,0.26411]
[1780192612656,43.69,73955.73,0.0,-0.99861,0.0,0.26409]
[1780192617693,43.69,73955.63,0.0,-0.99861,0.0,0.26406]
[1780192621721,43.69,73952.39,0.0,-0.99862,0.0,0.26304]
[1780192626756,43.69,73950.78,0.0,-0.99862,0.0,0.26253]
[1780192629777,43.69,73953.43,0.0,-0.99862,0.0,0.26336]
[1780192633804,43.69,73955.65,0.0,-0.99861,0.0,0.26406]
[1780192636826,43.69,73958.52,0.0,-0.99861,0.0,0.26497]
[1780192641861,43.69,73959.23,0.0,-0.99861,0.0,0.26519]
[1780192649917,43.69,73958.86,0.0,-0.99861,0.0,0.26507]
[1780192655959,43.69,73959.04,0.0,-0.99861,0.0,0.26472]
[1780192660995,43.69,73959.31,0.0,-0.99861,0.0,0.26481]
[1780192665022,43.69,73962.31,0.0,-0.9986,0.0,0.26575]
[1780192666029,43.69,73965.06,0.0,-0.9986,0.0,0.26663]
[1780192668043,43.69,73961.34,0.0,-0.9986,0.0,0.26545]
[1780192673078,43.69,73961.51,0.0,-0.9986,0.0,0.2655]
[1780192679120,43.69,73961.65,0.0,-0.9986,0.0,0.26554]
[1780192681134,43.69,73958.43,0.0,-0.99861,0.0,0.26453]
[1780192685184,43.69,73955.4,0.0,-0.99861,0.0,0.26357]
[1780192690220,43.69,73956.67,0.0,-0.99861,0.0,0.26397]
[1780192694248,43.69,73952.26,0.0,-0.99862,0.0,0.26259]
[1780192702307,43.69,73951.54,0.0,-0.99862,0.0,0.26236]
[1780192709333,43.69,73952.56,0.0,-0.99862,0.0,0.26268]
[1780192713382,43.69,73955.06,0.0,-0.99862,0.0,0.26306]
[1780192718416,43.69,73955.27,0.0,-0.99862,0.0,0.26312]
[1780192723452,43.69,73955.61,0.0,-0.99862,0.0,0.26323]
[1780192730501,43.69,73955.48,0.0,-0.99862,0.0,0.26319]
[1780192738559,43.69,73955.8,0.0,-0.99862,0.0,0.26329]
[1780192744601,43.69,73957.15,0.0,-0.99861,0.0,0.26372]
[1780192749637,43.69,73956.68,0.0,-0.99861,0.0,0.26357]
[1780192755679,43.69,73956.82,0.0,-0.99861,0.0,0.26361]
[1780192760714,43.69,73956.14,0.0,-0.99862,0.0,0.2634]
[1780192766757,43.69,73955.96,0.0,-0.99862,0.0,0.26334]
[1780192774813,43.69,73954.99,0.0,-0.99862,0.0,0.26263]
[1780192779850,43.69,73952.3,0.0,-0.99862,0.0,0.26179]
[1780192784885,43.69,73952.11,0.0,-0.99862,0.0,0.26173]
[1780192789920,43.69,73951.61,0.0,-0.99863,0.0,0.26157]
[1780192794955,43.69,73953.14,0.0,-0.99862,0.0,0.26205]
[1780192799991,43.69,73953.39,0.0,-0.99862,0.0,0.26213]
[1780192805026,43.69,73951.93,0.0,-0.99863,0.0,0.26167]
[1780192811082,43.69,73955.72,0.0,-0.99862,0.0,0.26286]
[1780192815110,43.69,73959.11,0.0,-0.99861,0.0,0.26392]
[1780192819138,43.69,73962.21,0.0,-0.99861,0.0,0.2649]
[1780192824173,43.69,73963.52,0.0,-0.9986,0.0,0.26531]
[1780192834243,43.69,73962.76,0.0,-0.99861,0.0,0.26466]
[1780192839278,43.69,73963.42,0.0,-0.99861,0.0,0.26487]
[1780192845321,43.69,73963.84,0.0,-0.99861,0.0,0.265]
[1780192850356,43.69,73964.57,0.0,-0.9986,0.0,0.26524]
[1780192855391,43.69,73966.05,0.0,-0.9986,0.0,0.2657]
[1780192859419,43.69,73969.53,0.0,-0.9986,0.0,0.26681]
[1780192864454,43.69,73968.96,0.0,-0.9986,0.0,0.26663]
[1780192869489,43.69,73969.43,0.0,-0.9986,0.0,0.26678]
[1780192874524,43.69,73968.82,0.0,-0.9986,0.0,0.26658]
[1780192880566,43.69,73967.3,0.0,-0.9986,0.0,0.2661]
[1780192885601,43.69,73966.3,0.0,-0.9986,0.0,0.26578]
[1780192886608,43.69,73960.62,0.0,-0.99861,0.0,0.26399]
[1780192887615,43.69,73955.72,0.0,-0.99862,0.0,0.26245]
[1780192892650,43.69,73956.3,0.0,-0.99862,0.0,0.26222]
[1780192897685,43.69,73955.1,0.0,-0.99862,0.0,0.26185]
[1780192902731,43.69,73955.71,0.0,-0.99862,0.0,0.26204]
[1780192907767,43.69,73956.35,0.0,-0.99862,0.0,0.26224]
[1780192909781,43.69,73961.79,0.0,-0.99861,0.0,0.26395]
[1780192910787,43.69,73964.88,0.0,-0.99861,0.0,0.26492]
[1780192912801,43.69,73968.4,0.0,-0.9986,0.0,0.26604]
[1780192913808,43.69,73971.06,0.0,-0.9986,0.0,0.26688]
[1780192914815,43.69,73974.48,0.0,-0.99859,0.0,0.26797]
[1780192917836,43.69,73977.38,0.0,-0.99858,0.0,0.2689]
[1780192919850,43.69,73971.3,0.0,-0.99859,0.0,0.26696]
[1780192921864,43.69,73967.09,0.0,-0.9986,0.0,0.26562]
[1780192925892,43.69,73960.4,0.0,-0.99861,0.0,0.26351]
[1780192926900,43.69,73954.62,0.0,-0.99862,0.0,0.2617]
[1780192928914,43.69,73954.7,0.0,-0.99862,0.0,0.26172]
[1780192934956,43.69,73953.27,0.0,-0.99863,0.0,0.26128]
[1780192937977,43.69,73957.43,0.0,-0.99862,0.0,0.26258]
[1780192938984,43.69,73960.4,0.0,-0.99861,0.0,0.26351]
[1780192939991,43.69,73964.19,0.0,-0.99861,0.0,0.2647]
[1780192945027,43.69,73964.21,0.0,-0.99861,0.0,0.26471]
[1780192950062,43.69,73966.39,0.0,-0.9986,0.0,0.2654]
[1780192955097,43.69,73966.18,0.0,-0.99861,0.0,0.26492]
[1780192962146,43.69,73964.85,0.0,-0.99861,0.0,0.2645]
[1780192967181,43.69,73960.51,0.0,-0.99862,0.0,0.26314]
[1780192972216,43.69,73958.64,0.0,-0.99862,0.0,0.26255]
[1780192977251,43.69,73959.12,0.0,-0.99862,0.0,0.2627]
[1780192981279,43.69,73961.95,0.0,-0.99861,0.0,0.26359]
[1780192982286,43.69,73964.96,0.0,-0.99861,0.0,0.26454]
[1780192983293,43.69,73971.44,0.0,-0.9986,0.0,0.26659]
[1780192984300,43.69,73972.15,0.0,-0.9986,0.0,0.26681]
[1780192990342,43.69,73972.31,0.0,-0.99859,0.0,0.26686]
[1780192993363,43.69,73975.74,0.0,-0.99859,0.0,0.26796]
[1780192995213,43.69,73977.58,0.0,-0.99859,0.0,0.26855]
[1780193002426,43.69,73978.94,0.0,-0.99858,0.0,0.26898]
[1780193007461,43.69,73979.39,0.0,-0.99858,0.0,0.26912]
[1780193010306,43.69,73979.1,0.0,-0.99858,0.0,0.26903]
[1780193010408,43.69,73979.1,0.0,-0.99858,0.0,0.26903]
[1780193015517,43.69,73980.32,0.0,-0.99858,0.0,0.26901]
[1780193020552,43.69,73980.16,0.0,-0.99858,0.0,0.26895]
[1780193025587,43.69,73981.37,0.0,-0.99858,0.0,0.26934]
[1780193030622,43.69,73982.15,0.0,-0.99858,0.0,0.26959]
[1780193035657,43.69,73981.49,0.0,-0.99858,0.0,0.26938]
[1780193040694,43.69,73982.3,0.0,-0.99858,0.0,0.26964]
[1780193045727,43.69,73982.62,0.0,-0.99858,0.0,0.26974]
[1780193050762,43.69,73982.66,0.0,-0.99858,0.0,0.26976]
[1780193056804,43.69,73982.72,0.0,-0.99858,0.0,0.26978]
[1780193061839,43.69,73982.6,0.0,-0.99858,0.0,0.26974]
[1780193067881,43.69,73982.83,0.0,-0.99858,0.0,0.26981]
[1780193072917,43.69,73985.01,0.0,-0.99858,0.0,0.27009]
[1780193077953,43.69,73983.0,0.0,-0.99858,0.0,0.26945]
[1780193083995,43.69,73982.67,0.0,-0.99858,0.0,0.26934]
[1780193089030,43.69,73982.74,0.0,-0.99858,0.0,0.26937]
[1780193094066,43.69,73982.71,0.0,-0.99858,0.0,0.26936]
[1780193100110,43.69,73982.75,0.0,-0.99858,0.0,0.26937]
[1780193105145,43.69,73982.99,0.0,-0.99858,0.0,0.26945]
[1780193110180,43.69,73983.0,0.0,-0.99858,0.0,0.26945]
[1780193113202,43.69,73987.73,0.0,-0.99857,0.0,0.27097]
[1780193114209,43.69,73991.18,0.0,-0.99856,0.0,0.27208]
[1780193119244,43.69,73992.87,0.0,-0.99856,0.0,0.27263]
[1780193122265,43.69,73997.78,0.0,-0.99855,0.0,0.27423]
[1780193127300,43.69,73999.6,0.0,-0.99855,0.0,0.27482]
[1780193133342,43.69,74000.76,0.0,-0.99855,0.0,0.27477]
[1780193138377,43.69,74000.72,0.0,-0.99855,0.0,0.27476]
[1780193145426,43.69,73999.71,0.0,-0.99855,0.0,0.27443]
[1780193150461,43.69,74000.65,0.0,-0.99855,0.0,0.27474]
[1780193160531,43.69,74002.22,0.0,-0.99855,0.0,0.27525]
[1780193161539,43.69,74005.52,0.0,-0.99854,0.0,0.27633]
[1780193164563,43.69,74008.15,0.0,-0.99854,0.0,0.2772]
[1780193165570,43.69,74004.11,0.0,-0.99854,0.0,0.27587]
[1780193167584,43.69,74001.19,0.0,-0.99855,0.0,0.27492]
[1780193172619,43.69,74003.38,0.0,-0.99854,0.0,0.27563]
[1780193177654,43.69,74004.96,0.0,-0.99854,0.0,0.27615]
[1780193182689,43.69,74004.69,0.0,-0.99854,0.0,0.27606]
[1780193187724,43.69,74005.96,0.0,-0.99854,0.0,0.27648]
[1780193193766,43.69,74006.26,0.0,-0.99854,0.0,0.27615]
[1780193198801,43.69,74007.52,0.0,-0.99854,0.0,0.27656]
[1780193203840,43.69,74004.25,0.0,-0.99854,0.0,0.27549]
[1780193212899,43.69,74004.17,0.0,-0.99854,0.0,0.27546]
[1780193217934,43.69,74005.13,0.0,-0.99854,0.0,0.27578]
[1780193222969,43.69,74005.7,0.0,-0.99854,0.0,0.27597]
[1780193224983,43.69,74001.5,0.0,-0.99855,0.0,0.27459]
[1780193225990,43.69,73998.02,0.0,-0.99856,0.0,0.27346]
[1780193231026,43.69,73997.31,0.0,-0.99856,0.0,0.27323]
[1780193236061,43.69,73997.88,0.0,-0.99856,0.0,0.27341]
[1780193241096,43.69,73998.24,0.0,-0.99856,0.0,0.27353]
[1780193246132,43.69,73997.96,0.0,-0.99856,0.0,0.27344]
[1780193253180,43.69,73997.95,0.0,-0.99856,0.0,0.27301]
[1780193258216,43.69,73997.04,0.0,-0.99856,0.0,0.27272]
[1780193263251,43.69,73997.3,0.0,-0.99856,0.0,0.2728]
[1780193268286,43.69,73999.46,0.0,-0.99856,0.0,0.27351]
[1780193273321,43.69,73999.65,0.0,-0.99856,0.0,0.27357]
[1780193278365,43.69,74002.3,0.0,-0.99855,0.0,0.27443]
[1780193283401,43.69,74003.83,0.0,-0.99855,0.0,0.27493]
[1780193288436,43.69,74001.39,0.0,-0.99855,0.0,0.27413]
[1780193291457,43.69,73998.68,0.0,-0.99856,0.0,0.27325]
[1780193296492,43.69,73998.16,0.0,-0.99856,0.0,0.27308]
[1780193303541,43.69,73998.14,0.0,-0.99856,0.0,0.27308]
[1780193308575,43.69,74004.3,0.0,-0.99855,0.0,0.27508]
[1780193313619,43.69,74002.7,0.0,-0.99855,0.0,0.27414]
[1780193318654,43.69,74000.81,0.0,-0.99856,0.0,0.27352]
[1780193323689,43.69,74000.54,0.0,-0.99856,0.0,0.27343]
[1780193329730,43.69,74001.35,0.0,-0.99855,0.0,0.2737]
[1780193331745,43.69,74005.55,0.0,-0.99855,0.0,0.27507]
[1780193332753,43.69,74009.55,0.0,-0.99854,0.0,0.27638]
[1780193333760,43.69,74016.76,0.0,-0.99853,0.0,0.27875]
[1780193334767,43.69,74020.45,0.0,-0.99852,0.0,0.27997]
[1780193339802,43.69,74020.66,0.0,-0.99852,0.0,0.28004]
[1780193344677,43.69,74021.05,0.0,-0.99852,0.0,0.28017]
[1780193349872,43.69,74021.11,0.0,-0.99852,0.0,0.28019]
[1780193355917,43.69,74020.8,0.0,-0.99852,0.0,0.28009]
[1780193359866,43.69,74020.07,0.0,-0.99852,0.0,0.27985]
[1780193359945,43.69,74019.91,0.0,-0.99852,0.0,0.2798]
[1780193364980,43.69,74019.21,0.0,-0.99852,0.0,0.27956]
[1780193370015,43.69,74021.39,0.0,-0.99852,0.0,0.28029]
[1780193373036,43.69,74013.2,0.0,-0.99853,0.0,0.27715]
[1780193374043,43.69,74013.53,0.0,-0.99853,0.0,0.27726]
[1780193377063,43.69,74010.32,0.0,-0.99854,0.0,0.2762]
[1780193379078,43.69,74003.48,0.0,-0.99855,0.0,0.27397]
[1780193380085,43.69,73999.31,0.0,-0.99856,0.0,0.27261]
[1780193381133,43.69,73999.31,0.0,-0.99856,0.0,0.27261]
[1780193381179,43.69,73999.27,0.0,-0.99856,0.0,0.2726]
[1780193387134,43.69,73998.98,0.0,-0.99856,0.0,0.27251]
[1780193391712,43.69,73998.66,0.0,-0.99856,0.0,0.2724]
[1780193397204,43.69,73998.66,0.0,-0.99856,0.0,0.2724]
[1780193402241,43.69,73999.01,0.0,-0.99856,0.0,0.27252]
[1780193405261,43.69,74002.76,0.0,-0.99855,0.0,0.27373]
[1780193410297,43.69,74003.13,0.0,-0.99855,0.0,0.27385]
[1780193415332,43.69,74003.41,0.0,-0.99855,0.0,0.27395]
[1780193421374,43.69,74003.28,0.0,-0.99855,0.0,0.2739]
[1780193424395,43.69,74006.2,0.0,-0.99855,0.0,0.27486]
[1780193425402,43.69,74009.64,0.0,-0.99854,0.0,0.27598]
[1780193428424,43.69,74012.59,0.0,-0.99854,0.0,0.27695]
[1780193433459,43.69,74012.53,0.0,-0.99854,0.0,0.2765]
[1780193438253,43.69,74012.63,0.0,-0.99854,0.0,0.27654]
[1780193439501,43.69,74017.11,0.0,-0.99853,0.0,0.27801]
[1780193444536,43.69,74017.12,0.0,-0.99853,0.0,0.27801]
[1780193449571,43.69,74016.34,0.0,-0.99853,0.0,0.27776]
[1780193452592,43.69,74013.71,0.0,-0.99854,0.0,0.27689]
[1780193459641,43.69,74014.02,0.0,-0.99854,0.0,0.27699]
[1780193464677,43.69,74015.18,0.0,-0.99853,0.0,0.27737]
[1780193470721,43.69,74015.34,0.0,-0.99853,0.0,0.27743]
[1780193475757,43.69,74016.5,0.0,-0.99853,0.0,0.27781]
[1780193480793,43.69,74025.18,0.0,-0.99851,0.0,0.28068]
[1780193481800,43.69,74029.95,0.0,-0.99851,0.0,0.28228]
[1780193484820,43.69,74032.15,0.0,-0.9985,0.0,0.28301]
[1780193489856,43.69,74034.04,0.0,-0.9985,0.0,0.28365]
[1780193494891,43.69,74032.71,0.0,-0.9985,0.0,0.28277]
[1780193499926,43.69,74032.26,0.0,-0.9985,0.0,0.28261]
[1780193502951,43.69,74043.09,0.0,-0.99848,0.0,0.28626]
[1780193503958,43.69,74046.18,0.0,-0.99848,0.0,0.28731]
[1780193508993,43.69,74048.87,0.0,-0.99847,0.0,0.28822]
[1780193517051,43.69,74048.38,0.0,-0.99847,0.0,0.28806]
[1780193522085,43.69,74050.68,0.0,-0.99847,0.0,0.28884]
[1780193528093,43.69,74052.78,0.0,-0.99846,0.0,0.28956]
[1780193529077,43.69,74052.73,0.0,-0.99846,0.0,0.28954]
[1780193529179,43.69,74051.98,0.0,-0.99846,0.0,0.28928]
[1780193536032,43.69,74053.26,0.0,-0.99846,0.0,0.28972]
[1780193545247,43.69,74055.29,0.0,-0.99846,0.0,0.29042]
[1780193550284,43.69,74057.59,0.0,-0.99845,0.0,0.29121]
[1780193555317,43.69,74058.26,0.0,-0.99845,0.0,0.29099]
[1780193560352,43.69,74058.37,0.0,-0.99845,0.0,0.29103]
[1780193565388,43.69,74055.55,0.0,-0.99846,0.0,0.29006]
[1780193569416,43.69,74059.06,0.0,-0.99845,0.0,0.29127]
[1780193570423,43.69,74062.86,0.0,-0.99845,0.0,0.29258]
[1780193575459,43.69,74059.48,0.0,-0.99845,0.0,0.29141]
[1780193580494,43.69,74060.39,0.0,-0.99845,0.0,0.29173]
[1780193585529,43.69,74060.74,0.0,-0.99845,0.0,0.29185]
[1780193590564,43.69,74060.04,0.0,-0.99845,0.0,0.2916]
[1780193595599,43.69,74059.23,0.0,-0.99845,0.0,0.29133]
[1780193601641,43.69,74059.89,0.0,-0.99845,0.0,0.29155]
[1780193606676,43.69,74060.45,0.0,-0.99845,0.0,0.29175]
[1780193611711,43.69,74060.39,0.0,-0.99845,0.0,0.29128]
[1780193616746,43.69,74060.0,0.0,-0.99845,0.0,0.29115]
[1780193621780,43.69,74060.5,0.0,-0.99845,0.0,0.29132]
[1780193627823,43.69,74060.37,0.0,-0.99845,0.0,0.29127]
[1780193632858,43.69,74058.79,0.0,-0.99846,0.0,0.29073]
[1780193637893,43.69,74058.26,0.0,-0.99846,0.0,0.29055]
[1780193643935,43.69,74055.69,0.0,-0.99846,0.0,0.28967]
[1780193648970,43.69,74056.93,0.0,-0.99846,0.0,0.29009]
[1780193650984,43.69,74059.78,0.0,-0.99845,0.0,0.29107]
[1780193656038,43.69,74060.82,0.0,-0.99845,0.0,0.29143]
[1780193662079,43.69,74062.09,0.0,-0.99845,0.0,0.29187]
[1780193667115,43.69,74062.1,0.0,-0.99845,0.0,0.29187]
[1780193669129,43.69,74064.94,0.0,-0.99844,0.0,0.29285]
[1780193675170,43.69,74062.32,0.0,-0.99845,0.0,0.2915]
[1780193680205,43.69,74061.87,0.0,-0.99845,0.0,0.29134]
[1780193685241,43.69,74062.54,0.0,-0.99845,0.0,0.29157]
[1780193690276,43.69,74063.81,0.0,-0.99845,0.0,0.29201]
[1780193695311,43.69,74063.44,0.0,-0.99845,0.0,0.29188]
[1780193700346,43.69,74063.5,0.0,-0.99845,0.0,0.29191]
[1780193705381,43.69,74063.79,0.0,-0.99845,0.0,0.29201]
[1780193710417,43.69,74063.33,0.0,-0.99845,0.0,0.29185]
[1780193715452,43.69,74064.12,0.0,-0.99845,0.0,0.29212]
[1780193718543,43.69,74074.16,0.0,-0.99843,0.0,0.2956]
[1780193719522,43.69,74091.4,0.0,-0.99839,0.0,0.30166]
[1780193720529,43.69,74109.96,0.0,-0.99835,0.0,0.3083]
[1780193721536,43.69,74118.0,0.0,-0.99834,0.0,0.31122]
[1780193722543,43.69,74126.32,0.0,-0.99832,0.0,0.31427]
[1780193723550,43.69,74125.25,0.0,-0.99832,0.0,0.31387]
[1780193728585,43.69,74127.54,0.0,-0.99832,0.0,0.31471]
[1780193730602,43.69,74118.55,0.0,-0.99834,0.0,0.31142]
[1780193731609,43.69,74117.35,0.0,-0.99834,0.0,0.31051]
[1780193733623,43.69,74112.5,0.0,-0.99835,0.0,0.30876]
[1780193734630,43.69,74110.51,0.0,-0.99836,0.0,0.30804]
[1780193737651,43.69,74107.51,0.0,-0.99836,0.0,0.30695]
[1780193740436,43.69,74105.64,0.0,-0.99837,0.0,0.30628]
[1780193741747,43.69,74105.61,0.0,-0.99837,0.0,0.30627]
[1780193741849,43.69,74105.61,0.0,-0.99837,0.0,0.30627]
[1780193745707,43.69,74108.43,0.0,-0.99836,0.0,0.30729]
[1780193746714,43.69,74112.15,0.0,-0.99835,0.0,0.30863]
[1780193750743,43.69,74115.15,0.0,-0.99835,0.0,0.30972]
[1780193753764,43.69,74118.27,0.0,-0.99834,0.0,0.31085]
[1780193754771,43.69,74115.49,0.0,-0.99834,0.0,0.30984]
[1780193758799,43.69,74112.54,0.0,-0.99835,0.0,0.30877]
[1780193762827,43.69,74118.05,0.0,-0.99834,0.0,0.31077]
[1780193763834,43.69,74114.85,0.0,-0.99835,0.0,0.30961]
[1780193764841,43.69,74109.67,0.0,-0.99836,0.0,0.30773]
[1780193766855,43.69,74107.7,0.0,-0.99836,0.0,0.30702]
[1780193767515,43.69,74107.7,0.0,-0.99836,0.0,0.30702]
[1780193767862,43.69,74107.37,0.0,-0.99836,0.0,0.3069]
[1780193768869,43.69,74104.62,0.0,-0.99837,0.0,0.30591]
[1780193773904,43.69,74101.02,0.0,-0.99838,0.0,0.30462]
[1780193775426,43.69,74100.73,0.0,-0.99838,0.0,0.30452]
[1780193775918,43.69,74100.91,0.0,-0.99838,0.0,0.30459]
[1780193777932,43.69,74105.57,0.0,-0.99837,0.0,0.30626]
[1780193778939,43.69,74108.23,0.0,-0.99836,0.0,0.30721]
[1780193780953,43.69,74104.11,0.0,-0.99837,0.0,0.30573]
[1780193785988,43.69,74101.81,0.0,-0.99837,0.0,0.30491]
[1780193790017,43.69,74106.36,0.0,-0.99836,0.0,0.30654]
[1780193795052,43.69,74104.15,0.0,-0.99837,0.0,0.30528]
[1780193799060,43.69,74102.13,0.0,-0.99838,0.0,0.30456]
[1780193799080,43.69,74097.32,0.0,-0.99839,0.0,0.30284]
[1780193803108,43.69,74093.44,0.0,-0.99839,0.0,0.30147]
[1780193807135,43.69,74090.5,0.0,-0.9984,0.0,0.30043]
[1780193808143,43.69,74085.93,0.0,-0.99841,0.0,0.29881]
[1780193809150,43.69,74081.78,0.0,-0.99842,0.0,0.29736]
[1780193811164,43.69,74078.69,0.0,-0.99842,0.0,0.29628]
[1780193812170,43.69,74074.83,0.0,-0.99843,0.0,0.29493]
[1780193817206,43.69,74072.76,0.0,-0.99843,0.0,0.29421]
[1780193822241,43.69,74074.34,0.0,-0.99843,0.0,0.29476]
[1780193827275,43.69,74072.88,0.0,-0.99843,0.0,0.29425]
[1780193832311,43.69,74072.72,0.0,-0.99844,0.0,0.2942]
[1780193837346,43.69,74072.27,0.0,-0.99844,0.0,0.29404]
[1780193841426,43.69,74072.81,0.0,-0.99843,0.0,0.29423]
[1780193842383,43.69,74080.42,0.0,-0.99842,0.0,0.29688]
[1780193843218,43.69,74080.42,0.0,-0.99842,0.0,0.29688]
[1780193843390,43.69,74081.5,0.0,-0.99842,0.0,0.29726]
[1780193847418,43.69,74084.26,0.0,-0.99841,0.0,0.29823]
[1780193851446,43.69,74087.24,0.0,-0.99841,0.0,0.29882]
[1780193856481,43.69,74083.95,0.0,-0.99841,0.0,0.29767]
[1780193859501,43.69,74076.58,0.0,-0.99843,0.0,0.29509]
[1780193860509,43.69,74072.04,0.0,-0.99844,0.0,0.29351]
[1780193861516,43.69,74072.31,0.0,-0.99844,0.0,0.29361]
[1780193866551,43.69,74070.6,0.0,-0.99844,0.0,0.29302]
[1780193871586,43.69,74073.97,0.0,-0.99843,0.0,0.29418]
[1780193876621,43.69,74071.7,0.0,-0.99844,0.0,0.2934]
[1780193881656,43.69,74071.67,0.0,-0.99844,0.0,0.29339]
[1780193886691,43.69,74072.11,0.0,-0.99844,0.0,0.29354]
[1780193891726,43.69,74072.91,0.0,-0.99844,0.0,0.29382]
[1780193892733,43.69,74080.06,0.0,-0.99842,0.0,0.2963]
[1780193893740,43.69,74081.83,0.0,-0.99842,0.0,0.29692]
[1780193895755,43.69,74087.89,0.0,-0.99841,0.0,0.29905]
[1780193896762,43.69,74091.39,0.0,-0.9984,0.0,0.30028]
[1780193898776,43.69,74094.87,0.0,-0.99839,0.0,0.30152]
[1780193899795,43.69,74097.99,0.0,-0.99839,0.0,0.30262]
[1780193900794,43.69,74123.66,0.0,-0.99833,0.0,0.31188]
[1780193901801,43.69,74140.79,0.0,-0.9983,0.0,0.31819]
[1780193902808,43.69,74138.97,0.0,-0.9983,0.0,0.31751]
[1780193904822,43.69,74135.87,0.0,-0.99831,0.0,0.31636]
[1780193908097,43.69,74134.04,0.0,-0.99831,0.0,0.31569]
[1780193908198,43.69,74125.67,0.0,-0.99833,0.0,0.31261]
[1780193908850,43.69,74121.78,0.0,-0.99834,0.0,0.31119]
[1780193909600,43.69,74121.78,0.0,-0.99834,0.0,0.31119]
[1780193909857,43.69,74121.34,0.0,-0.99834,0.0,0.31103]
[1780193914892,43.69,74119.46,0.0,-0.99834,0.0,0.30988]
[1780193919927,43.69,74117.17,0.0,-0.99835,0.0,0.30905]
[1780193923955,43.69,74113.28,0.0,-0.99836,0.0,0.30764]
[1780193925971,43.69,74109.16,0.0,-0.99837,0.0,0.30616]
[1780193931006,43.69,74108.34,0.0,-0.99837,0.0,0.30586]
[1780193936043,43.69,74108.68,0.0,-0.99837,0.0,0.30598]
[1780193939603,43.69,74111.12,0.0,-0.99836,0.0,0.30686]
[1780193940434,43.69,74111.12,0.0,-0.99836,0.0,0.30686]
[1780193941078,43.69,74111.83,0.0,-0.99836,0.0,0.30712]
[1780193944103,43.69,74108.62,0.0,-0.99837,0.0,0.30596]
[1780193948504,43.69,74107.73,0.0,-0.99837,0.0,0.30564]
[1780193949138,43.69,74107.53,0.0,-0.99837,0.0,0.30557]
[1780193951152,43.69,74104.63,0.0,-0.99837,0.0,0.30453]
[1780193956356,43.69,74103.07,0.0,-0.99838,0.0,0.30397]
[1780193956404,43.69,74101.45,0.0,-0.99838,0.0,0.3034]
[1780193962229,43.69,74099.12,0.0,-0.99839,0.0,0.30257]
[1780193968271,43.69,74097.42,0.0,-0.99839,0.0,0.30196]
[1780193973307,43.69,74094.18,0.0,-0.9984,0.0,0.30036]
[1780193974314,43.69,74087.81,0.0,-0.99841,0.0,0.29811]
[1780193979349,43.69,74086.75,0.0,-0.99841,0.0,0.29774]
[1780193983377,43.69,74083.93,0.0,-0.99842,0.0,0.29675]
[1780193988412,43.69,74082.15,0.0,-0.99842,0.0,0.29613]
[1780193992440,43.69,74079.26,0.0,-0.99843,0.0,0.29512]
[1780193993447,43.69,74076.09,0.0,-0.99844,0.0,0.29402]
[1780193999489,43.69,74074.1,0.0,-0.99844,0.0,0.29333]
[1780194001502,43.69,74071.14,0.0,-0.99845,0.0,0.29231]
[1780194003518,43.69,74067.06,0.0,-0.99845,0.0,0.2909]
[1780194004526,43.69,74062.46,0.0,-0.99846,0.0,0.28933]
[1780194009561,43.69,74063.08,0.0,-0.99846,0.0,0.28954]
[1780194010814,43.69,74063.08,0.0,-0.99846,0.0,0.28954]
[1780194011575,43.69,74063.58,0.0,-0.99846,0.0,0.28971]
[1780194015603,43.69,74067.51,0.0,-0.99845,0.0,0.29106]
[1780194017617,43.69,74057.29,0.0,-0.99847,0.0,0.28756]
[1780194019631,43.69,74054.45,0.0,-0.99848,0.0,0.2866]
[1780194024666,43.69,74054.22,0.0,-0.99848,0.0,0.28652]
[1780194029702,43.69,74053.97,0.0,-0.99848,0.0,0.28644]
[1780194034738,43.69,74053.97,0.0,-0.99848,0.0,0.286]
[1780194036752,43.69,74050.59,0.0,-0.99849,0.0,0.28485]
[1780194040780,43.69,74045.99,0.0,-0.9985,0.0,0.2833]
[1780194045815,43.69,74048.75,0.0,-0.99849,0.0,0.28423]
[1780194050850,43.69,74046.35,0.0,-0.9985,0.0,0.28343]
[1780194056892,43.69,74045.55,0.0,-0.9985,0.0,0.28316]
[1780194058906,43.69,74040.05,0.0,-0.99851,0.0,0.28132]
[1780194061927,43.69,74043.37,0.0,-0.9985,0.0,0.28243]
[1780194066962,43.69,74040.29,0.0,-0.99851,0.0,0.2814]
[1780194067998,43.69,74040.29,0.0,-0.99851,0.0,0.2814]
[1780194068041,43.69,74040.29,0.0,-0.99851,0.0,0.2814]
[1780194073960,43.69,74039.49,0.0,-0.99851,0.0,0.28113]
[1780194079087,43.69,74035.37,0.0,-0.99852,0.0,0.27976]
[1780194084088,43.69,74037.84,0.0,-0.99851,0.0,0.28058]
[1780194089123,43.69,74039.42,0.0,-0.99851,0.0,0.28111]
[1780194094158,43.69,74039.89,0.0,-0.99851,0.0,0.28083]
[1780194100200,43.69,74039.46,0.0,-0.99851,0.0,0.28069]
[1780194102214,43.69,74042.28,0.0,-0.99851,0.0,0.28163]
[1780194107249,43.69,74042.9,0.0,-0.99851,0.0,0.28183]
[1780194114298,43.69,74042.49,0.0,-0.99851,0.0,0.2817]
[1780194117319,43.69,74047.46,0.0,-0.9985,0.0,0.28336]
[1780194118326,43.69,74050.7,0.0,-0.99849,0.0,0.28445]
[1780194124368,43.69,74050.41,0.0,-0.99849,0.0,0.28435]
[1780194129403,43.69,74050.51,0.0,-0.99849,0.0,0.28439]
[1780194136452,43.69,74050.62,0.0,-0.99849,0.0,0.28443]
[1780194139474,43.69,74044.92,0.0,-0.9985,0.0,0.28251]
[1780194140481,43.69,74037.89,0.0,-0.99851,0.0,0.28016]
[1780194141112,43.69,74037.89,0.0,-0.99851,0.0,0.28016]
[1780194141488,43.69,74036.0,0.0,-0.99852,0.0,0.27954]
[1780194142345,43.69,74036.0,0.0,-0.99852,0.0,0.27954]
[1780194142495,43.69,74035.63,0.0,-0.99852,0.0,0.27941]
[1780194147543,43.69,74027.05,0.0,-0.99854,0.0,0.27658]
[1780194148550,43.69,74025.53,0.0,-0.99854,0.0,0.27608]
[1780194150773,43.69,74025.89,0.0,-0.99854,0.0,0.2762]
[1780194151345,43.69,74025.89,0.0,-0.99854,0.0,0.2762]
[1780194151571,43.69,74026.17,0.0,-0.99854,0.0,0.27586]
[1780194157613,43.69,74025.7,0.0,-0.99854,0.0,0.27571]
[1780194159627,43.69,74031.98,0.0,-0.99853,0.0,0.27777]
[1780194164662,43.69,74034.09,0.0,-0.99852,0.0,0.27847]
[1780194168690,43.69,74037.08,0.0,-0.99852,0.0,0.27946]
[1780194173725,43.69,74038.97,0.0,-0.99851,0.0,0.28009]
[1780194180774,43.69,74039.8,0.0,-0.99851,0.0,0.28037]
[1780194185809,43.69,74038.17,0.0,-0.99852,0.0,0.27982]
[1780194190844,43.69,74039.8,0.0,-0.99851,0.0,0.28037]
[1780194192858,43.69,74042.6,0.0,-0.99851,0.0,0.2813]
[1780194193865,43.69,74045.34,0.0,-0.9985,0.0,0.28222]
[1780194198900,43.69,74045.35,0.0,-0.9985,0.0,0.28222]
[1780194203935,43.69,74047.14,0.0,-0.9985,0.0,0.28282]
[1780194209977,43.69,74048.38,0.0,-0.9985,0.0,0.28324]
[1780194212748,43.69,74048.41,0.0,-0.9985,0.0,0.28325]
[1780194213292,43.69,74048.05,0.0,-0.9985,0.0,0.28269]
[1780194213386,43.69,74047.63,0.0,-0.9985,0.0,0.28255]
[1780194219044,43.69,74044.24,0.0,-0.99851,0.0,0.28141]
[1780194220062,43.69,74039.4,0.0,-0.99852,0.0,0.2798]
[1780194223082,43.69,74037.08,0.0,-0.99852,0.0,0.27903]
[1780194228117,43.69,74036.53,0.0,-0.99852,0.0,0.27885]
[1780194239193,43.69,74037.42,0.0,-0.99852,0.0,0.27914]
[1780194245236,43.69,74039.16,0.0,-0.99852,0.0,0.27972]
[1780194250271,43.69,74039.08,0.0,-0.99852,0.0,0.27969]
[1780194255307,43.69,74038.9,0.0,-0.99852,0.0,0.27964]
[1780194261349,43.69,74039.16,0.0,-0.99852,0.0,0.27972]
[1780194266384,43.69,74038.87,0.0,-0.99852,0.0,0.27963]
[1780194268398,43.69,74043.8,0.0,-0.99851,0.0,0.28127]
[1780194273433,43.69,74043.79,0.0,-0.99851,0.0,0.28083]
[1780194278468,43.69,74043.77,0.0,-0.99851,0.0,0.28082]
[1780194282496,43.69,74039.74,0.0,-0.99852,0.0,0.27948]
[1780194283503,43.69,74036.52,0.0,-0.99852,0.0,0.27841]
[1780194288538,43.69,74038.02,0.0,-0.99852,0.0,0.27891]
[1780194293573,43.69,74038.39,0.0,-0.99852,0.0,0.27903]
[1780194298608,43.69,74038.02,0.0,-0.99852,0.0,0.27891]
[1780194303643,43.69,74035.82,0.0,-0.99853,0.0,0.27818]
[1780194304650,43.69,74032.02,0.0,-0.99853,0.0,0.27693]
[1780194306664,43.69,74026.95,0.0,-0.99854,0.0,0.27526]
[1780194311699,43.69,74024.84,0.0,-0.99855,0.0,0.27457]
[1780194314720,43.69,74021.26,0.0,-0.99855,0.0,0.27341]
[1780194315727,43.69,74018.58,0.0,-0.99856,0.0,0.27253]
[1780194320762,43.69,74019.92,0.0,-0.99856,0.0,0.27297]
[1780194325798,43.69,74017.53,0.0,-0.99856,0.0,0.27219]
[1780194331840,43.69,74009.39,0.0,-0.99858,0.0,0.26914]
[1780194333868,43.69,74005.66,0.0,-0.99858,0.0,0.26795]
[1780194334873,43.69,74002.95,0.0,-0.99859,0.0,0.26708]
[1780194337894,43.69,74007.13,0.0,-0.99858,0.0,0.26842]
[1780194339434,43.69,74009.01,0.0,-0.99858,0.0,0.26902]
[1780194340046,43.69,74011.26,0.0,-0.99857,0.0,0.26975]
[1780194340917,43.69,74012.21,0.0,-0.99857,0.0,0.27005]
[1780194346959,43.69,74009.73,0.0,-0.99858,0.0,0.26925]
[1780194347966,43.69,74002.57,0.0,-0.99859,0.0,0.26696]
[1780194349980,43.69,74001.68,0.0,-0.99859,0.0,0.26668]
[1780194351994,43.69,73998.2,0.0,-0.9986,0.0,0.26557]
[1780194357029,43.69,73998.34,0.0,-0.9986,0.0,0.26561]
[1780194362064,43.69,73998.2,0.0,-0.9986,0.0,0.26557]
[1780194365085,43.69,73991.37,0.0,-0.99861,0.0,0.26341]
[1780194366817,43.69,73987.42,0.0,-0.99862,0.0,0.26217]
[1780194368106,43.69,73981.4,0.0,-0.99863,0.0,0.26028]
[1780194370121,43.69,73978.67,0.0,-0.99863,0.0,0.25943]
[1780194372133,43.69,73983.76,0.0,-0.99862,0.0,0.26102]
[1780194377169,43.69,73983.44,0.0,-0.99862,0.0,0.26092]
[1780194380190,43.69,73988.29,0.0,-0.99862,0.0,0.26244]
[1780194381197,43.69,73993.53,0.0,-0.99861,0.0,0.26409]
[1780194386232,43.69,73992.9,0.0,-0.99861,0.0,0.26389]
[1780194387484,43.69,73992.9,0.0,-0.99861,0.0,0.26389]
[1780194387583,43.69,73992.27,0.0,-0.99861,0.0,0.26369]
[1780194393281,43.69,73995.26,0.0,-0.9986,0.0,0.26423]
[1780194395295,43.69,73998.1,0.0,-0.9986,0.0,0.26512]
[1780194397309,43.69,74001.67,0.0,-0.99859,0.0,0.26626]
[1780194401337,43.69,74005.87,0.0,-0.99859,0.0,0.2676]
[1780194406375,43.69,74002.83,0.0,-0.99859,0.0,0.26663]
[1780194407382,43.69,73999.24,0.0,-0.9986,0.0,0.26549]
[1780194412418,43.69,73998.53,0.0,-0.9986,0.0,0.26526]
[1780194417453,43.69,73997.69,0.0,-0.9986,0.0,0.26499]
[1780194421481,43.69,74001.73,0.0,-0.99859,0.0,0.26628]
[1780194422488,43.69,74005.68,0.0,-0.99859,0.0,0.26754]
[1780194427523,43.69,74006.27,0.0,-0.99858,0.0,0.26773]
[1780194429537,43.69,74009.01,0.0,-0.99858,0.0,0.2686]
[1780194434572,43.69,74010.95,0.0,-0.99858,0.0,0.26923]
[1780194436586,43.69,74005.19,0.0,-0.99859,0.0,0.26738]
[1780194438604,43.69,74000.68,0.0,-0.9986,0.0,0.26594]
[1780194439609,43.69,73993.12,0.0,-0.99861,0.0,0.26355]
[1780194440974,43.69,73993.12,0.0,-0.99861,0.0,0.26355]
[1780194440616,43.69,73987.01,0.0,-0.99862,0.0,0.26163]
[1780194445652,43.69,73985.5,0.0,-0.99862,0.0,0.26116]
[1780194450687,43.69,73984.78,0.0,-0.99862,0.0,0.26093]
[1780194456729,43.69,73984.23,0.0,-0.99863,0.0,0.26035]
[1780194458743,43.69,73979.46,0.0,-0.99864,0.0,0.25887]
[1780194460661,43.69,73979.64,0.0,-0.99864,0.0,0.25892]
[1780194462771,43.69,73976.04,0.0,-0.99864,0.0,0.25781]
[1780194464785,43.69,73970.12,0.0,-0.99865,0.0,0.25598]
[1780194469820,43.69,73968.38,0.0,-0.99865,0.0,0.25544]
[1780194471978,43.69,73967.62,0.0,-0.99866,0.0,0.25521]
[1780194477876,43.69,73964.78,0.0,-0.99866,0.0,0.25434]
[1780194479890,43.69,73970.55,0.0,-0.99865,0.0,0.25611]
[1780194484925,43.69,73973.0,0.0,-0.99865,0.0,0.25687]
[1780194490967,43.69,73972.9,0.0,-0.99865,0.0,0.25684]
[1780194497009,43.69,73972.45,0.0,-0.99865,0.0,0.2567]
[1780194501037,43.69,73968.38,0.0,-0.99865,0.0,0.25544]
[1780194502044,43.69,73961.02,0.0,-0.99867,0.0,0.25319]
[1780194503051,43.69,73950.04,0.0,-0.99869,0.0,0.24987]
[1780194504064,43.69,73946.54,0.0,-0.99869,0.0,0.24882]
[1780194508092,43.69,73941.38,0.0,-0.9987,0.0,0.24728]
[1780194509023,43.69,73941.38,0.0,-0.9987,0.0,0.24728]
[1780194510106,43.69,73934.41,0.0,-0.99871,0.0,0.2452]
[1780194511113,43.69,73926.22,0.0,-0.99873,0.0,0.2424]
[1780194512120,43.69,73929.05,0.0,-0.99872,0.0,0.24324]
[1780194513127,43.69,73930.59,0.0,-0.99872,0.0,0.24369]
[1780194515141,43.69,73935.77,0.0,-0.99871,0.0,0.24522]
[1780194516588,43.69,73935.77,0.0,-0.99871,0.0,0.24522]
[1780194516690,43.69,73936.6,0.0,-0.99871,0.0,0.24546]
[1780194517155,43.69,73929.26,0.0,-0.99872,0.0,0.2433]
[1780194518162,43.69,73919.21,0.0,-0.99874,0.0,0.24036]
[1780194519177,43.69,73912.48,0.0,-0.99875,0.0,0.23841]
[1780194520178,43.69,73910.02,0.0,-0.99876,0.0,0.2377]
[1780194521185,43.69,73906.31,0.0,-0.99876,0.0,0.23663]
[1780194522192,43.69,73901.04,0.0,-0.99877,0.0,0.23512]
[1780194524207,43.69,73899.2,0.0,-0.99877,0.0,0.2346]
[1780194526220,43.69,73903.2,0.0,-0.99877,0.0,0.23574]
[1780194527227,43.69,73907.29,0.0,-0.99876,0.0,0.23691]
[1780194529241,43.69,73907.43,0.0,-0.99876,0.0,0.23695]
[1780194532268,43.69,73902.83,0.0,-0.99877,0.0,0.23563]
[1780194536944,43.69,73902.66,0.0,-0.99877,0.0,0.23559]
[1780194536980,43.69,73902.56,0.0,-0.99877,0.0,0.23556]
[1780194538311,43.69,73899.7,0.0,-0.99877,0.0,0.23474]
[1780194543346,43.69,73902.61,0.0,-0.99877,0.0,0.23557]
[1780194546367,43.69,73905.3,0.0,-0.99876,0.0,0.23634]
[1780194548381,43.69,73896.37,0.0,-0.99878,0.0,0.23379]
[1780194549388,43.69,73889.83,0.0,-0.99879,0.0,0.23194]
[1780194551402,43.69,73892.58,0.0,-0.99878,0.0,0.23272]
[1780194553423,43.69,73900.4,0.0,-0.99877,0.0,0.23494]
[1780194555437,43.69,73897.31,0.0,-0.99878,0.0,0.23406]
[1780194559465,43.69,73892.91,0.0,-0.99878,0.0,0.23281]
[1780194563493,43.69,73888.42,0.0,-0.99879,0.0,0.23155]
[1780194568528,43.69,73888.27,0.0,-0.99879,0.0,0.2315]
[1780194571549,43.69,73893.04,0.0,-0.99878,0.0,0.23248]
[1780194572556,43.69,73897.09,0.0,-0.99878,0.0,0.23362]
[1780194577591,43.69,73896.69,0.0,-0.99878,0.0,0.23351]
[1780194579604,43.69,73892.64,0.0,-0.99879,0.0,0.23236]
[1780194580612,43.69,73888.28,0.0,-0.99879,0.0,0.23114]
[1780194582626,43.69,73884.29,0.0,-0.9988,0.0,0.23002]
[1780194583633,43.69,73876.62,0.0,-0.99881,0.0,0.22788]
[1780194584640,43.69,73870.23,0.0,-0.99882,0.0,0.22611]
[1780194586655,43.69,73870.55,0.0,-0.99882,0.0,0.2262]
[1780194591690,43.69,73869.04,0.0,-0.99882,0.0,0.22578]
[1780194592717,43.69,73865.34,0.0,-0.99883,0.0,0.22477]
[1780194597182,43.69,73862.82,0.0,-0.99883,0.0,0.22408]
[1780194598426,43.69,73865.21,0.0,-0.99883,0.0,0.22473]
[1780194598761,43.69,73864.99,0.0,-0.99883,0.0,0.22467]
[1780194603796,43.69,73864.65,0.0,-0.99883,0.0,0.22458]
[1780194607826,43.69,73867.38,0.0,-0.99883,0.0,0.22533]
[1780194609840,43.69,73873.72,0.0,-0.99882,0.0,0.22708]
[1780194610847,43.69,73876.45,0.0,-0.99881,0.0,0.22783]
[1780194615882,43.69,73875.21,0.0,-0.99881,0.0,0.22749]
[1780194618012,43.69,73874.9,0.0,-0.99881,0.0,0.2274]
[1780194618114,43.69,73878.68,0.0,-0.99881,0.0,0.22845]
[1780194623938,43.69,73879.94,0.0,-0.99881,0.0,0.2288]
[1780194624945,43.69,73877.1,0.0,-0.99881,0.0,0.22801]
[1780194629980,43.69,73873.96,0.0,-0.99881,0.0,0.22714]
[1780194635015,43.69,73874.13,0.0,-0.99882,0.0,0.22682]
[1780194636022,43.69,73879.67,0.0,-0.99881,0.0,0.22836]
[1780194640050,43.69,73881.55,0.0,-0.9988,0.0,0.22888]
[1780194645086,43.69,73882.82,0.0,-0.9988,0.0,0.22924]
[1780194650121,43.69,73881.84,0.0,-0.9988,0.0,0.22896]
[1780194652386,43.69,73882.16,0.0,-0.9988,0.0,0.22905]
[1780194652487,43.69,73882.16,0.0,-0.9988,0.0,0.22905]
[1780194658177,43.69,73882.52,0.0,-0.9988,0.0,0.22915]
[1780194659184,43.69,73887.38,0.0,-0.9988,0.0,0.23051]
[1780194660191,43.69,73892.49,0.0,-0.99879,0.0,0.23195]
[1780194665226,43.69,73891.5,0.0,-0.99879,0.0,0.23167]
[1780194668288,43.69,73909.2,0.0,-0.99876,0.0,0.2367]
[1780194670304,43.69,73906.56,0.0,-0.99876,0.0,0.23595]
[1780194672317,43.69,73902.2,0.0,-0.99877,0.0,0.2347]
[1780194677352,43.69,73903.64,0.0,-0.99877,0.0,0.23511]
[1780194682388,43.69,73901.26,0.0,-0.99877,0.0,0.23443]
[1780194685408,43.69,73897.01,0.0,-0.99878,0.0,0.23323]
[1780194687138,43.69,73897.01,0.0,-0.99878,0.0,0.23323]
[1780194687826,43.69,73895.1,0.0,-0.99878,0.0,0.23269]
[1780194687921,43.69,73894.23,0.0,-0.99878,0.0,0.23244]
[1780194693464,43.69,73894.08,0.0,-0.99879,0.0,0.23203]
[1780194694471,43.69,73891.38,0.0,-0.99879,0.0,0.23127]
[1780194696485,43.69,73888.51,0.0,-0.9988,0.0,0.23046]
[1780194697492,43.69,73881.38,0.0,-0.99881,0.0,0.22847]
[1780194698499,43.69,73876.19,0.0,-0.99882,0.0,0.22703]
[1780194699506,43.69,73870.63,0.0,-0.99882,0.0,0.22549]
[1780194700513,43.69,73863.93,0.0,-0.99883,0.0,0.22366]
[1780194701520,43.69,73859.61,0.0,-0.99884,0.0,0.22248]
[1780194702527,43.69,73864.18,0.0,-0.99883,0.0,0.22372]
[1780194703534,43.69,73873.63,0.0,-0.99882,0.0,0.22632]
[1780194704541,43.69,73878.11,0.0,-0.99881,0.0,0.22756]
[1780194705385,43.69,73878.11,0.0,-0.99881,0.0,0.22756]
[1780194705548,43.69,73878.56,0.0,-0.99881,0.0,0.22768]
[1780194707563,43.69,73881.19,0.0,-0.99881,0.0,0.22841]
[1780194712598,43.69,73882.52,0.0,-0.99881,0.0,0.22878]
[1780194713604,43.69,73876.7,0.0,-0.99881,0.0,0.22717]
[1780194715619,43.69,73873.39,0.0,-0.99882,0.0,0.22625]
[1780194716494,43.69,73873.39,0.0,-0.99882,0.0,0.22625]
[1780194717418,43.69,73873.06,0.0,-0.99882,0.0,0.22616]
[1780194717633,43.69,73873.34,0.0,-0.99882,0.0,0.22624]
[1780194722668,43.69,73872.44,0.0,-0.99882,0.0,0.22599]
[1780194723676,43.69,73864.68,0.0,-0.99883,0.0,0.22386]
[1780194724683,43.69,73863.98,0.0,-0.99883,0.0,0.22367]
[1780194729718,43.69,73862.79,0.0,-0.99884,0.0,0.22335]
[1780194734753,43.69,73862.71,0.0,-0.99884,0.0,0.22332]
[1780194739788,43.69,73862.72,0.0,-0.99884,0.0,0.22333]
[1780194744823,43.69,73859.58,0.0,-0.99884,0.0,0.22247]
[1780194746817,43.69,73858.64,0.0,-0.99884,0.0,0.22222]
[1780194748261,43.69,73857.36,0.0,-0.99884,0.0,0.22187]
[1780194748330,43.69,73857.73,0.0,-0.99884,0.0,0.22197]
[1780194753886,43.69,73857.91,0.0,-0.99885,0.0,0.22166]
[1780194758921,43.69,73848.73,0.0,-0.99886,0.0,0.21918]
[1780194760935,43.69,73846.81,0.0,-0.99886,0.0,0.21867]
[1780194765970,43.69,73846.07,0.0,-0.99886,0.0,0.21847]
[1780194766977,43.69,73850.66,0.0,-0.99886,0.0,0.2197]
[1780194772014,43.69,73848.91,0.0,-0.99886,0.0,0.21923]
[1780194772762,43.69,73848.91,0.0,-0.99886,0.0,0.21923]
[1780194773019,43.69,73848.72,0.0,-0.99886,0.0,0.21918]
[1780194779061,43.69,73850.34,0.0,-0.99886,0.0,0.21962]
[1780194780070,43.69,73852.95,0.0,-0.99885,0.0,0.22032]
[1780194781077,43.69,73855.86,0.0,-0.99885,0.0,0.2211]
[1780194783092,43.69,73858.66,0.0,-0.99884,0.0,0.22186]
[1780194788126,43.69,73860.69,0.0,-0.99884,0.0,0.22241]
[1780194792154,43.69,73863.81,0.0,-0.99884,0.0,0.22326]
[1780194797189,43.69,73864.05,0.0,-0.99884,0.0,0.22333]
[1780194799203,43.69,73867.52,0.0,-0.99883,0.0,0.22428]
[1780194800210,43.69,73871.05,0.0,-0.99883,0.0,0.22524]
[1780194805245,43.69,73870.16,0.0,-0.99883,0.0,0.225]
[1780194810280,43.69,73870.41,0.0,-0.99883,0.0,0.22507]
[1780194815315,43.69,73870.72,0.0,-0.99883,0.0,0.22479]
[1780194820350,43.69,73871.39,0.0,-0.99883,0.0,0.22497]
[1780194825385,43.69,73870.19,0.0,-0.99883,0.0,0.22465]
[1780194832433,43.69,73870.11,0.0,-0.99883,0.0,0.22462]
[1780194837469,43.69,73870.38,0.0,-0.99883,0.0,0.2247]
[1780194842504,43.69,73868.96,0.0,-0.99883,0.0,0.22431]
[1780194843511,43.69,73865.15,0.0,-0.99884,0.0,0.22327]
[1780194845156,43.69,73861.8,0.0,-0.99884,0.0,0.22235]
[1780194848546,43.69,73854.42,0.0,-0.99885,0.0,0.22036]
[1780194849553,43.69,73848.05,0.0,-0.99886,0.0,0.21865]
[1780194850560,43.69,73845.76,0.0,-0.99887,0.0,0.21803]
[1780194852574,43.69,73844.67,0.0,-0.99887,0.0,0.21774]
[1780194857609,43.69,73844.89,0.0,-0.99887,0.0,0.2178]
[1780194859623,43.69,73832.14,0.0,-0.99889,0.0,0.21442]
[1780194860630,43.69,73826.25,0.0,-0.99889,0.0,0.21288]
[1780194861637,43.69,73824.63,0.0,-0.9989,0.0,0.21245]
[1780194862644,43.69,73825.67,0.0,-0.9989,0.0,0.21273]
[1780194867679,43.69,73825.33,0.0,-0.9989,0.0,0.21264]
[1780194872714,43.69,73822.74,0.0,-0.9989,0.0,0.21161]
[1780194873735,43.69,73813.38,0.0,-0.99891,0.0,0.20919]
[1780194874741,43.69,73806.66,0.0,-0.99892,0.0,0.20747]
[1780194875748,43.69,73804.05,0.0,-0.99893,0.0,0.2068]
[1780194878769,43.69,73800.35,0.0,-0.99893,0.0,0.20586]
[1780194879776,43.69,73794.03,0.0,-0.99894,0.0,0.20426]
[1780194881790,43.69,73796.16,0.0,-0.99894,0.0,0.2048]
[1780194882797,43.69,73787.0,0.0,-0.99895,0.0,0.2025]
[1780194883804,43.69,73785.38,0.0,-0.99895,0.0,0.20209]
[1780194885122,43.69,73785.38,0.0,-0.99895,0.0,0.20209]
[1780194888221,43.69,73785.14,0.0,-0.99895,0.0,0.20203]
[1780194888322,43.69,73784.39,0.0,-0.99896,0.0,0.20184]
[1780194893874,43.69,73784.93,0.0,-0.99896,0.0,0.20198]
[1780194897902,43.69,73787.94,0.0,-0.99895,0.0,0.20273]
[1780194901930,43.69,73790.83,0.0,-0.99895,0.0,0.20346]
[1780194902936,43.69,73797.51,0.0,-0.99894,0.0,0.20514]
[1780194903944,43.69,73802.89,0.0,-0.99893,0.0,0.20651]
[1780194908979,43.69,73801.3,0.0,-0.99893,0.0,0.2061]
[1780194914014,43.69,73804.06,0.0,-0.99893,0.0,0.2068]
[1780194917035,43.69,73808.37,0.0,-0.99892,0.0,0.20791]
[1780194918914,43.69,73807.93,0.0,-0.99892,0.0,0.20779]
[1780194920026,43.69,73807.86,0.0,-0.99892,0.0,0.20778]
[1780194920056,43.69,73807.82,0.0,-0.99892,0.0,0.20776]
[1780194926098,43.69,73808.11,0.0,-0.99892,0.0,0.20784]
[1780194931133,43.69,73808.39,0.0,-0.99892,0.0,0.20757]
[1780194937175,43.69,73809.97,0.0,-0.99892,0.0,0.20797]
[1780194942210,43.69,73809.89,0.0,-0.99892,0.0,0.20795]
[1780194945232,43.69,73805.3,0.0,-0.99893,0.0,0.20678]
[1780194946239,43.69,73802.04,0.0,-0.99893,0.0,0.20595]
[1780194951274,43.69,73802.53,0.0,-0.99893,0.0,0.20608]
[1780194954295,43.69,73806.26,0.0,-0.99893,0.0,0.20703]
[1780194956309,43.69,73808.92,0.0,-0.99892,0.0,0.20771]
[1780194958323,43.69,73813.5,0.0,-0.99892,0.0,0.20888]
[1780194962351,43.69,73818.07,0.0,-0.99891,0.0,0.21006]
[1780194967386,43.69,73821.84,0.0,-0.9989,0.0,0.21104]
[1780194968852,43.69,73822.62,0.0,-0.9989,0.0,0.21124]
[1780194972422,43.69,73825.73,0.0,-0.9989,0.0,0.21205]
[1780194973429,43.69,73830.88,0.0,-0.99889,0.0,0.21339]
[1780194980477,43.69,73829.95,0.0,-0.99889,0.0,0.21315]
[1780194985513,43.69,73830.26,0.0,-0.99889,0.0,0.21323]
[1780194990548,43.69,73830.15,0.0,-0.99889,0.0,0.2132]
[1780194995583,43.69,73830.48,0.0,-0.99889,0.0,0.21294]
[1780194997597,43.69,73834.06,0.0,-0.99889,0.0,0.21388]
[1780195001626,43.69,73837.03,0.0,-0.99888,0.0,0.21466]
[1780195005654,43.69,73834.02,0.0,-0.99889,0.0,0.21387]
[1780195013710,43.69,73833.07,0.0,-0.99889,0.0,0.21362]
[1780195016731,43.69,73829.74,0.0,-0.99889,0.0,0.21275]
[1780195021766,43.69,73828.67,0.0,-0.9989,0.0,0.21247]
[1780195026801,43.69,73827.44,0.0,-0.9989,0.0,0.21215]
[1780195031836,43.69,73827.28,0.0,-0.9989,0.0,0.2121]
[1780195036871,43.69,73825.16,0.0,-0.9989,0.0,0.21155]
[1780195039892,43.69,73829.79,0.0,-0.99889,0.0,0.21276]
[1780195044927,43.69,73832.64,0.0,-0.99889,0.0,0.21351]
[1780195050969,43.69,73833.81,0.0,-0.99889,0.0,0.21381]
[1780195056006,43.69,73832.89,0.0,-0.99889,0.0,0.21322]
[1780195064066,43.69,73832.85,0.0,-0.99889,0.0,0.21321]
[1780195073128,43.69,73836.05,0.0,-0.99889,0.0,0.21405]
[1780195075142,43.69,73840.49,0.0,-0.99888,0.0,0.21522]
[1780195080177,43.69,73841.09,0.0,-0.99888,0.0,0.21538]
[1780195085212,43.69,73840.87,0.0,-0.99888,0.0,0.21532]
[1780195090247,43.69,73840.36,0.0,-0.99888,0.0,0.21519]
[1780195095282,43.69,73840.69,0.0,-0.99888,0.0,0.21528]
[1780195100316,43.69,73840.12,0.0,-0.99888,0.0,0.21512]
[1780195105353,43.69,73840.81,0.0,-0.99888,0.0,0.21531]
[1780195110387,43.69,73840.16,0.0,-0.99888,0.0,0.21514]
[1780195113417,43.69,73831.62,0.0,-0.9989,0.0,0.21254]
[1780195114424,43.69,73829.26,0.0,-0.9989,0.0,0.21193]
[1780195120466,43.69,73829.57,0.0,-0.9989,0.0,0.21201]
[1780195125502,43.69,73831.69,0.0,-0.9989,0.0,0.21256]
[1780195130537,43.69,73831.53,0.0,-0.9989,0.0,0.21252]
[1780195133558,43.69,73836.56,0.0,-0.99889,0.0,0.21384]
[1780195134140,43.69,73836.56,0.0,-0.99889,0.0,0.21384]
[1780195140607,43.69,73835.87,0.0,-0.99889,0.0,0.21366]
[1780195145642,43.69,73830.6,0.0,-0.9989,0.0,0.21228]
[1780195150677,43.69,73830.6,0.0,-0.9989,0.0,0.21228]
[1780195153698,43.69,73833.23,0.0,-0.99889,0.0,0.21296]
[1780195156719,43.69,73836.28,0.0,-0.99889,0.0,0.21376]
[1780195161754,43.69,73838.72,0.0,-0.99888,0.0,0.21441]
[1780195165782,43.69,73841.78,0.0,-0.99888,0.0,0.21521]
[1780195170817,43.69,73841.25,0.0,-0.99888,0.0,0.21507]
[1780195175079,43.69,73841.63,0.0,-0.99888,0.0,0.21482]
[1780195180887,43.69,73843.16,0.0,-0.99888,0.0,0.21523]
[1780195185923,43.69,73842.17,0.0,-0.99888,0.0,0.21496]
[1780195190958,43.69,73840.77,0.0,-0.99888,0.0,0.21459]
[1780195195993,43.69,73838.57,0.0,-0.99889,0.0,0.21402]
[1780195201028,43.69,73836.79,0.0,-0.99889,0.0,0.21355]
[1780195203042,43.69,73833.12,0.0,-0.99889,0.0,0.21259]
[1780195208077,43.69,73832.07,0.0,-0.9989,0.0,0.21231]
[1780195213112,43.69,73834.16,0.0,-0.99889,0.0,0.21286]
[1780195218150,43.69,73834.13,0.0,-0.99889,0.0,0.21285]
[1780195223185,43.69,73833.24,0.0,-0.99889,0.0,0.21262]
[1780195230237,43.69,73832.02,0.0,-0.9989,0.0,0.2123]
[1780195236278,43.69,73832.33,0.0,-0.9989,0.0,0.21203]
[1780195239300,43.69,73835.09,0.0,-0.99889,0.0,0.21275]
[1780195240307,43.69,73837.85,0.0,-0.99889,0.0,0.21348]
[1780195246349,43.69,73838.94,0.0,-0.99889,0.0,0.21376]
[1780195247356,43.69,73843.6,0.0,-0.99888,0.0,0.21499]
[1780195248363,43.69,73848.96,0.0,-0.99887,0.0,0.21641]
[1780195249370,43.69,73852.63,0.0,-0.99887,0.0,0.21739]
[1780195251384,43.69,73857.42,0.0,-0.99886,0.0,0.21867]
[1780195256419,43.69,73859.04,0.0,-0.99886,0.0,0.2191]
[1780195261454,43.69,73860.82,0.0,-0.99886,0.0,0.21958]
[1780195268503,43.69,73860.29,0.0,-0.99886,0.0,0.21944]
[1780195273539,43.69,73860.59,0.0,-0.99886,0.0,0.21952]
[1780195277567,43.69,73857.24,0.0,-0.99886,0.0,0.21862]
[1780195279581,43.69,73853.79,0.0,-0.99887,0.0,0.2177]
[1780195284616,43.69,73854.32,0.0,-0.99887,0.0,0.21784]
[1780195287637,43.69,73843.63,0.0,-0.99888,0.0,0.215]
[1780195288644,43.69,73838.32,0.0,-0.99889,0.0,0.2136]
[1780195289651,43.69,73834.16,0.0,-0.9989,0.0,0.21251]
[1780195294688,43.69,73834.15,0.0,-0.9989,0.0,0.21216]
[1780195300730,43.69,73834.3,0.0,-0.9989,0.0,0.2122]
[1780195305766,43.69,73836.0,0.0,-0.99889,0.0,0.21264]
[1780195306773,43.69,73827.87,0.0,-0.99891,0.0,0.21053]
[1780195307780,43.69,73823.77,0.0,-0.99891,0.0,0.20947]
[1780195309794,43.69,73821.15,0.0,-0.99892,0.0,0.20879]
[1780195313822,43.69,73824.28,0.0,-0.99891,0.0,0.2096]
[1780195319864,43.69,73823.78,0.0,-0.99891,0.0,0.20947]
[1780195321216,43.69,73824.52,0.0,-0.99891,0.0,0.20966]
[1780195322826,43.69,73824.51,0.0,-0.99891,0.0,0.20966]
[1780195322884,43.69,73824.23,0.0,-0.99891,0.0,0.20959]
[1780195327920,43.69,73827.07,0.0,-0.99891,0.0,0.21032]
[1780195332955,43.69,73831.12,0.0,-0.9989,0.0,0.21137]
[1780195337990,43.69,73832.29,0.0,-0.9989,0.0,0.21168]
[1780195343025,43.69,73832.78,0.0,-0.9989,0.0,0.2118]
[1780195348063,43.69,73832.84,0.0,-0.9989,0.0,0.21182]
[1780195354104,43.69,73832.03,0.0,-0.9989,0.0,0.21126]
[1780195359139,43.69,73832.12,0.0,-0.9989,0.0,0.21129]
[1780195365181,43.69,73832.13,0.0,-0.9989,0.0,0.21129]
[1780195370216,43.69,73832.66,0.0,-0.9989,0.0,0.21143]
[1780195374244,43.69,73840.68,0.0,-0.99889,0.0,0.21352]
[1780195375251,43.69,73844.44,0.0,-0.99888,0.0,0.21451]
[1780195378280,43.69,73855.12,0.0,-0.99887,0.0,0.21734]
[1780195379287,43.69,73857.28,0.0,-0.99886,0.0,0.21792]
[1780195384321,43.69,73858.05,0.0,-0.99886,0.0,0.21812]
[1780195390364,43.69,73858.37,0.0,-0.99886,0.0,0.21821]
[1780195393391,43.69,73858.75,0.0,-0.99886,0.0,0.21831]
[1780195399427,43.69,73853.03,0.0,-0.99887,0.0,0.21678]
[1780195400434,43.69,73848.73,0.0,-0.99888,0.0,0.21564]
[1780195403455,43.69,73846.49,0.0,-0.99888,0.0,0.21505]
[1780195408490,43.69,73846.64,0.0,-0.99888,0.0,0.21509]
[1780195413525,43.69,73847.0,0.0,-0.99888,0.0,0.21483]
[1780195420574,43.69,73845.32,0.0,-0.99888,0.0,0.21439]
[1780195425609,43.69,73843.14,0.0,-0.99889,0.0,0.21382]
[1780195432658,43.69,73843.99,0.0,-0.99889,0.0,0.21404]
[1780195434672,43.69,73847.04,0.0,-0.99888,0.0,0.21485]
[1780195439707,43.69,73847.78,0.0,-0.99888,0.0,0.21504]
[1780195446756,43.69,73847.4,0.0,-0.99888,0.0,0.21494]
[1780195449777,43.69,73850.04,0.0,-0.99888,0.0,0.21564]
[1780195454812,43.69,73848.75,0.0,-0.99888,0.0,0.2153]
[1780195459847,43.69,73852.33,0.0,-0.99887,0.0,0.21625]
[1780195461861,43.69,73854.98,0.0,-0.99887,0.0,0.21695]
[1780195465888,43.69,73858.86,0.0,-0.99886,0.0,0.21799]
[1780195470924,43.69,73859.01,0.0,-0.99886,0.0,0.21803]
[1780195475959,43.69,73859.42,0.0,-0.99886,0.0,0.21778]
[1780195478980,43.69,73862.66,0.0,-0.99886,0.0,0.21865]
[1780195482100,43.69,73864.37,0.0,-0.99886,0.0,0.21911]
[1780195482149,43.69,73864.37,0.0,-0.99886,0.0,0.21911]
[1780195489050,43.69,73865.44,0.0,-0.99886,0.0,0.21939]
[1780195494085,43.69,73862.53,0.0,-0.99886,0.0,0.21861]
[1780195499120,43.69,73863.27,0.0,-0.99886,0.0,0.21881]
[1780195501133,43.69,73866.78,0.0,-0.99885,0.0,0.21975]
[1780195507176,43.69,73866.0,0.0,-0.99886,0.0,0.21954]
[1780195514225,43.69,73866.14,0.0,-0.99885,0.0,0.21958]
[1780195519260,43.69,73867.09,0.0,-0.99885,0.0,0.21984]
[1780195526309,43.69,73866.99,0.0,-0.99885,0.0,0.21981]
[1780195532351,43.69,73867.26,0.0,-0.99885,0.0,0.21953]
[1780195537386,43.69,73867.52,0.0,-0.99885,0.0,0.2196]
[1780195542421,43.69,73862.97,0.0,-0.99886,0.0,0.21837]
[1780195543429,43.69,73852.01,0.0,-0.99888,0.0,0.21546]
[1780195544436,43.69,73845.22,0.0,-0.99889,0.0,0.21366]
[1780195545443,43.69,73846.56,0.0,-0.99889,0.0,0.21402]
[1780195546450,43.69,73838.47,0.0,-0.9989,0.0,0.2119]
[1780195547457,43.69,73832.97,0.0,-0.99891,0.0,0.21047]
[1780195548373,43.69,73832.97,0.0,-0.99891,0.0,0.21047]
[1780195550478,43.69,73835.45,0.0,-0.9989,0.0,0.21111]
[1780195552693,43.69,73835.95,0.0,-0.9989,0.0,0.21124]
[1780195552755,43.69,73835.98,0.0,-0.9989,0.0,0.21125]
[1780195558535,43.69,73836.27,0.0,-0.9989,0.0,0.21132]
[1780195561556,43.69,73841.19,0.0,-0.99889,0.0,0.21261]
[1780195562563,43.69,73843.92,0.0,-0.99889,0.0,0.21332]
[1780195566591,43.69,73841.27,0.0,-0.99889,0.0,0.21263]
[1780195569368,43.69,73840.64,0.0,-0.99889,0.0,0.21246]
[1780195574647,43.69,73840.53,0.0,-0.99889,0.0,0.21244]
[1780195579684,43.69,73843.48,0.0,-0.99889,0.0,0.21321]
[1780195585727,43.69,73844.51,0.0,-0.99889,0.0,0.21348]
[1780195591771,43.69,73845.26,0.0,-0.99889,0.0,0.21333]
[1780195596813,43.69,73843.5,0.0,-0.99889,0.0,0.21286]
[1780195601849,43.69,73843.6,0.0,-0.99889,0.0,0.21289]
[1780195605877,43.69,73847.39,0.0,-0.99889,0.0,0.21389]
[1780195610912,43.69,73847.23,0.0,-0.99889,0.0,0.21384]
[1780195615947,43.69,73846.25,0.0,-0.99889,0.0,0.21359]
[1780195622996,43.69,73844.71,0.0,-0.99889,0.0,0.21318]
[1780195626017,43.69,73852.59,0.0,-0.99888,0.0,0.21526]
[1780195627024,43.69,73860.23,0.0,-0.99887,0.0,0.21729]
[1780195628031,43.69,73860.24,0.0,-0.99887,0.0,0.21729]
[1780195639108,43.69,73861.28,0.0,-0.99887,0.0,0.21757]
[1780195641144,43.69,73867.0,0.0,-0.99886,0.0,0.2191]
[1780195643158,43.69,73867.38,0.0,-0.99886,0.0,0.2192]
[1780195648193,43.69,73865.37,0.0,-0.99886,0.0,0.21866]
[1780195653228,43.69,73864.02,0.0,-0.99886,0.0,0.21794]
[1780195658263,43.69,73860.16,0.0,-0.99887,0.0,0.21691]
[1780195660277,43.69,73857.14,0.0,-0.99887,0.0,0.21611]
[1780195660991,43.69,73857.14,0.0,-0.99887,0.0,0.21611]
[1780195661284,43.69,73856.81,0.0,-0.99887,0.0,0.21602]
[1780195666319,43.69,73857.27,0.0,-0.99887,0.0,0.21614]
[1780195671354,43.69,73857.02,0.0,-0.99887,0.0,0.21608]
[1780195679410,43.69,73857.49,0.0,-0.99887,0.0,0.2162]
[1780195690487,43.69,73857.92,0.0,-0.99887,0.0,0.21632]
[1780195695522,43.69,73858.73,0.0,-0.99887,0.0,0.21653]
[1780195699550,43.69,73861.81,0.0,-0.99887,0.0,0.21735]
[1780195710627,43.69,73861.34,0.0,-0.99887,0.0,0.21723]
[1780195717676,43.69,73861.07,0.0,-0.99887,0.0,0.2168]
[1780195722720,43.69,73857.55,0.0,-0.99888,0.0,0.21587]
[1780195723724,43.69,73850.94,0.0,-0.99888,0.0,0.21412]
[1780195724731,43.69,73848.86,0.0,-0.99889,0.0,0.21357]
[1780195729767,43.69,73850.81,0.0,-0.99889,0.0,0.21408]
[1780195734803,43.69,73852.33,0.0,-0.99888,0.0,0.21448]
[1780195741854,43.69,73855.48,0.0,-0.99888,0.0,0.21532]
[1780195742861,43.69,73859.31,0.0,-0.99887,0.0,0.21633]
[1780195747896,43.69,73861.02,0.0,-0.99887,0.0,0.21679]
[1780195752931,43.69,73859.57,0.0,-0.99887,0.0,0.2164]
[1780195755953,43.69,73862.65,0.0,-0.99887,0.0,0.21722]
[1780195760987,43.69,73862.93,0.0,-0.99887,0.0,0.2173]
[1780195768038,43.69,73862.22,0.0,-0.99887,0.0,0.21711]
[1780195774079,43.69,73861.62,0.0,-0.99887,0.0,0.21659]
[1780195780122,43.69,73861.83,0.0,-0.99887,0.0,0.21665]
[1780195785157,43.69,73862.46,0.0,-0.99887,0.0,0.21682]
[1780195788178,43.69,73865.41,0.0,-0.99887,0.0,0.2176]
[1780195789185,43.69,73872.0,0.0,-0.99886,0.0,0.21937]
[1780195793213,43.69,73873.63,0.0,-0.99885,0.0,0.21981]
[1780195798248,43.69,73874.77,0.0,-0.99885,0.0,0.22012]
[1780195802276,43.69,73871.04,0.0,-0.99886,0.0,0.21911]
[1780195802892,43.69,73871.04,0.0,-0.99886,0.0,0.21911]
[1780195808318,43.69,73867.73,0.0,-0.99886,0.0,0.21822]
[1780195813353,43.69,73873.29,0.0,-0.99885,0.0,0.21972]
[1780195817381,43.69,73870.26,0.0,-0.99886,0.0,0.2189]
[1780195822416,43.69,73870.43,0.0,-0.99886,0.0,0.21895]
[1780195827451,43.69,73870.04,0.0,-0.99886,0.0,0.21884]
[1780195832486,43.69,73869.6,0.0,-0.99886,0.0,0.21837]
[1780195835507,43.69,73877.34,0.0,-0.99885,0.0,0.22045]
[1780195836514,43.69,73882.08,0.0,-0.99884,0.0,0.22174]
[1780195837521,43.69,73887.57,0.0,-0.99883,0.0,0.22323]
[1780195839535,43.69,73887.52,0.0,-0.99883,0.0,0.22322]
[1780195842556,43.69,73890.15,0.0,-0.99883,0.0,0.22394]
[1780195848598,43.69,73890.09,0.0,-0.99883,0.0,0.22392]
[1780195850434,43.69,73890.09,0.0,-0.99883,0.0,0.22392]
[1780195850466,43.69,73890.27,0.0,-0.99883,0.0,0.22397]
[1780195851619,43.69,73883.32,0.0,-0.99884,0.0,0.22207]
[1780195852626,43.69,73877.46,0.0,-0.99885,0.0,0.22048]
[1780195853633,43.69,73877.49,0.0,-0.99885,0.0,0.22049]
[1780195858668,43.69,73876.78,0.0,-0.99885,0.0,0.2203]
[1780195863703,43.69,73876.69,0.0,-0.99885,0.0,0.22028]
[1780195869195,43.69,73877.93,0.0,-0.99885,0.0,0.22061]
[1780195869297,43.69,73877.73,0.0,-0.99885,0.0,0.22056]
[1780195874781,43.69,73879.19,0.0,-0.99885,0.0,0.22095]
[1780195879816,43.69,73879.23,0.0,-0.99885,0.0,0.22096]
[1780195881830,43.69,73884.5,0.0,-0.99884,0.0,0.22239]
[1780195882837,43.69,73887.12,0.0,-0.99883,0.0,0.22311]
[1780195884851,43.69,73892.76,0.0,-0.99883,0.0,0.22465]
[1780195889886,43.69,73891.12,0.0,-0.99883,0.0,0.2242]
[1780195893914,43.69,73886.35,0.0,-0.99884,0.0,0.22254]
[1780195894921,43.69,73878.05,0.0,-0.99885,0.0,0.22028]
[1780195895928,43.69,73877.5,0.0,-0.99885,0.0,0.22014]
[1780195897224,43.69,73877.5,0.0,-0.99885,0.0,0.22014]
[1780195897325,43.69,73876.05,0.0,-0.99885,0.0,0.21974]
[1780195902977,43.69,73874.74,0.0,-0.99885,0.0,0.21939]
[1780195908012,43.69,73875.06,0.0,-0.99885,0.0,0.21948]
[1780195913058,43.69,73881.34,0.0,-0.99884,0.0,0.22117]
[1780195914782,43.69,73883.39,0.0,-0.99884,0.0,0.22173]
[1780195916030,43.69,73882.77,0.0,-0.99884,0.0,0.22156]
[1780195916079,43.69,73882.37,0.0,-0.99884,0.0,0.22145]
[1780195919101,43.69,73887.39,0.0,-0.99884,0.0,0.22282]
[1780195920109,43.69,73890.25,0.0,-0.99883,0.0,0.2236]
[1780195921115,43.69,73894.09,0.0,-0.99882,0.0,0.22465]
[1780195922122,43.69,73898.06,0.0,-0.99882,0.0,0.22575]
[1780195927157,43.69,73898.65,0.0,-0.99882,0.0,0.22591]
[1780195932192,43.69,73900.04,0.0,-0.99882,0.0,0.2263]
[1780195936224,43.69,73905.72,0.0,-0.99881,0.0,0.22787]
[1780195938238,43.69,73907.88,0.0,-0.9988,0.0,0.22847]
[1780195941259,43.69,73910.59,0.0,-0.9988,0.0,0.22923]
[1780195942266,43.69,73916.52,0.0,-0.99879,0.0,0.23089]
[1780195944281,43.69,73916.91,0.0,-0.99879,0.0,0.231]
[1780195945820,43.69,73916.82,0.0,-0.99879,0.0,0.23098]
[1780195951329,43.69,73919.54,0.0,-0.99879,0.0,0.23137]
[1780195956364,43.69,73918.6,0.0,-0.99879,0.0,0.23111]
[1780195960557,43.69,73918.69,0.0,-0.99879,0.0,0.23113]
[1780195961399,43.69,73918.63,0.0,-0.99879,0.0,0.23112]
[1780195962406,43.69,73923.45,0.0,-0.99878,0.0,0.23248]
[1780195963413,43.69,73927.16,0.0,-0.99877,0.0,0.23353]
[1780195964420,43.69,73935.78,0.0,-0.99876,0.0,0.23599]
[1780195965427,43.69,73937.89,0.0,-0.99876,0.0,0.2366]
[1780195970463,43.69,73937.25,0.0,-0.99876,0.0,0.23642]
[1780195976505,43.69,73933.29,0.0,-0.99876,0.0,0.23528]
[1780195977512,43.69,73930.62,0.0,-0.99877,0.0,0.23452]
[1780195982547,43.69,73930.93,0.0,-0.99877,0.0,0.23461]
[1780195985303,43.69,73930.85,0.0,-0.99877,0.0,0.23458]
[1780195987581,43.69,73925.92,0.0,-0.99878,0.0,0.23318]
[1780195989596,43.69,73923.85,0.0,-0.99878,0.0,0.23259]
[1780195994632,43.69,73923.23,0.0,-0.99878,0.0,0.23242]
[1780195997653,43.69,73926.69,0.0,-0.99878,0.0,0.2334]
[1780196004702,43.69,73928.23,0.0,-0.99877,0.0,0.23384]
[1780196010744,43.69,73925.76,0.0,-0.99878,0.0,0.23313]
[1780196015779,43.69,73922.78,0.0,-0.99878,0.0,0.23191]
[1780196020814,43.69,73921.62,0.0,-0.99879,0.0,0.23159]
[1780196025849,43.69,73921.65,0.0,-0.99879,0.0,0.23159]
[1780196027863,43.69,73912.03,0.0,-0.9988,0.0,0.22889]
[1780196028870,43.69,73910.48,0.0,-0.9988,0.0,0.22846]
[1780196031891,43.69,73906.86,0.0,-0.99881,0.0,0.22745]
[1780196032898,43.69,73903.55,0.0,-0.99881,0.0,0.22653]
[1780196034912,43.69,73900.82,0.0,-0.99882,0.0,0.22578]
[1780196036926,43.69,73896.7,0.0,-0.99882,0.0,0.22464]
[1780196038940,43.69,73899.92,0.0,-0.99882,0.0,0.22553]
[1780196039947,43.69,73903.23,0.0,-0.99881,0.0,0.22644]
[1780196041961,43.69,73907.62,0.0,-0.99881,0.0,0.22766]
[1780196042968,43.69,73914.53,0.0,-0.9988,0.0,0.22959]
[1780196043975,43.69,73914.49,0.0,-0.9988,0.0,0.22958]
[1780196044982,43.69,73920.96,0.0,-0.99879,0.0,0.2314]
[1780196046996,43.69,73914.96,0.0,-0.9988,0.0,0.22971]
[1780196048007,43.69,73911.06,0.0,-0.9988,0.0,0.22862]
[1780196049010,43.69,73904.04,0.0,-0.99881,0.0,0.22667]
[1780196050017,43.69,73900.68,0.0,-0.99882,0.0,0.22574]
[1780196055052,43.69,73900.92,0.0,-0.99882,0.0,0.2258]
[1780196058073,43.69,73904.92,0.0,-0.99881,0.0,0.22691]
[1780196059079,43.69,73907.72,0.0,-0.99881,0.0,0.22769]
[1780196063629,43.69,73908.64,0.0,-0.99881,0.0,0.22795]
[1780196063717,43.69,73908.94,0.0,-0.99881,0.0,0.22803]
[1780196065028,43.69,73909.33,0.0,-0.9988,0.0,0.22814]
[1780196070158,43.69,73908.53,0.0,-0.99881,0.0,0.22791]
[1780196075200,43.69,73899.87,0.0,-0.99882,0.0,0.22515]
[1780196076204,43.69,73888.12,0.0,-0.99884,0.0,0.22193]
[1780196077211,43.69,73892.92,0.0,-0.99883,0.0,0.22324]
[1780196079225,43.69,73886.79,0.0,-0.99884,0.0,0.22157]
[1780196080232,43.69,73882.29,0.0,-0.99885,0.0,0.22035]
[1780196082246,43.69,73887.48,0.0,-0.99884,0.0,0.22176]
[1780196087282,43.69,73886.28,0.0,-0.99884,0.0,0.22143]
[1780196092317,43.69,73885.99,0.0,-0.99884,0.0,0.22135]
[1780196097352,43.69,73886.13,0.0,-0.99884,0.0,0.22139]
[1780196101380,43.69,73875.95,0.0,-0.99886,0.0,0.21864]
[1780196102387,43.69,73871.25,0.0,-0.99887,0.0,0.21739]
[1780196107423,43.69,73871.37,0.0,-0.99887,0.0,0.21742]
[1780196112466,43.69,73868.28,0.0,-0.99887,0.0,0.21659]
[1780196113473,43.69,73871.09,0.0,-0.99887,0.0,0.21734]
[1780196114480,43.69,73874.23,0.0,-0.99886,0.0,0.21818]
[1780196115436,43.69,73874.23,0.0,-0.99886,0.0,0.21818]
[1780196115487,43.69,73876.95,0.0,-0.99886,0.0,0.21891]
[1780196117303,43.69,73879.49,0.0,-0.99885,0.0,0.2196]
[1780196117501,43.69,73878.13,0.0,-0.99886,0.0,0.21923]
[1780196122536,43.69,73875.19,0.0,-0.99886,0.0,0.21844]
[1780196127570,43.69,73875.78,0.0,-0.99886,0.0,0.2186]
[1780196130591,43.69,73879.66,0.0,-0.99885,0.0,0.21964]
[1780196134620,43.69,73881.27,0.0,-0.99885,0.0,0.21972]
[1780196139655,43.69,73881.17,0.0,-0.99885,0.0,0.21969]
[1780196143683,43.69,73885.84,0.0,-0.99885,0.0,0.22095]
[1780196144690,43.69,73889.58,0.0,-0.99884,0.0,0.22197]
[1780196146704,43.69,73894.35,0.0,-0.99883,0.0,0.22327]
[1780196150732,43.69,73897.83,0.0,-0.99883,0.0,0.22422]
[1780196153753,43.69,73902.82,0.0,-0.99882,0.0,0.2256]
[1780196155767,43.69,73907.25,0.0,-0.99881,0.0,0.22682]
[1780196158788,43.69,73911.8,0.0,-0.9988,0.0,0.22809]
[1780196160802,43.69,73915.8,0.0,-0.9988,0.0,0.2292]
[1780196162374,43.69,73916.79,0.0,-0.9988,0.0,0.22948]
[1780196167852,43.69,73918.78,0.0,-0.99879,0.0,0.23004]
[1780196173894,43.69,73922.97,0.0,-0.99879,0.0,0.23122]
[1780196174901,43.69,73930.8,0.0,-0.99877,0.0,0.23344]
[1780196176915,43.69,73932.42,0.0,-0.99877,0.0,0.2339]
[1780196177990,43.69,73932.42,0.0,-0.99877,0.0,0.2339]
[1780196178091,43.69,73932.03,0.0,-0.99877,0.0,0.23379]
[1780196184971,43.69,73938.78,0.0,-0.99876,0.0,0.23572]
[1780196186838,43.69,73938.78,0.0,-0.99876,0.0,0.23572]
[1780196186985,43.69,73939.16,0.0,-0.99876,0.0,0.23582]
[1780196191015,43.69,73940.78,0.0,-0.99876,0.0,0.23591]
[1780196193039,43.69,73950.1,0.0,-0.99875,0.0,0.2386]
[1780196194042,43.69,73960.7,0.0,-0.99873,0.0,0.24169]
[1780196195049,43.69,73964.48,0.0,-0.99872,0.0,0.2428]
[1780196196056,43.69,73966.77,0.0,-0.99872,0.0,0.24348]
[1780196197380,43.69,73966.77,0.0,-0.99872,0.0,0.24348]
[1780196197410,43.69,73966.42,0.0,-0.99872,0.0,0.24337]
[1780196203105,43.69,73966.05,0.0,-0.99872,0.0,0.24326]
[1780196208140,43.69,73967.72,0.0,-0.99872,0.0,0.24376]
[1780196210154,43.69,73970.81,0.0,-0.99871,0.0,0.24467]
[1780196212168,43.69,73975.82,0.0,-0.9987,0.0,0.24616]
[1780196213175,43.69,73980.77,0.0,-0.99869,0.0,0.24764]
[1780196215189,43.69,73983.79,0.0,-0.99869,0.0,0.24855]
[1780196220224,43.69,73983.86,0.0,-0.99869,0.0,0.24857]
[1780196221976,43.69,73983.0,0.0,-0.99869,0.0,0.24831]
[1780196222537,43.69,73983.0,0.0,-0.99869,0.0,0.24831]
[1780196222638,43.69,73980.88,0.0,-0.99869,0.0,0.24767]
[1780196226266,43.69,73975.85,0.0,-0.9987,0.0,0.24617]
[1780196231301,43.69,73973.97,0.0,-0.99871,0.0,0.24561]
[1780196235828,43.69,73972.52,0.0,-0.99871,0.0,0.24518]
[1780196236336,43.69,73972.46,0.0,-0.99871,0.0,0.24516]
[1780196241573,43.69,73974.34,0.0,-0.9987,0.0,0.24572]
[1780196246412,43.69,73980.83,0.0,-0.99869,0.0,0.24766]
[1780196247419,43.69,73984.67,0.0,-0.99869,0.0,0.24881]
[1780196252459,43.69,73982.8,0.0,-0.99869,0.0,0.24786]
[1780196257494,43.69,73981.41,0.0,-0.99869,0.0,0.24744]
[1780196263536,43.69,73979.89,0.0,-0.9987,0.0,0.24698]
[1780196268571,43.69,73979.54,0.0,-0.9987,0.0,0.24688]
[1780196270439,43.69,73979.54,0.0,-0.9987,0.0,0.24688]
[1780196271233,43.69,73979.8,0.0,-0.9987,0.0,0.24696]
[1780196271234,43.69,73979.8,0.0,-0.9987,0.0,0.24696]
[1780196272600,43.69,73983.82,0.0,-0.99869,0.0,0.24816]
[1780196277635,43.69,73985.24,0.0,-0.99869,0.0,0.24859]
[1780196282670,43.69,73986.42,0.0,-0.99869,0.0,0.24894]
[1780196283677,43.69,73991.07,0.0,-0.99868,0.0,0.25035]
[1780196284684,43.69,73995.02,0.0,-0.99867,0.0,0.25154]
[1780196289719,43.69,73996.81,0.0,-0.99867,0.0,0.25209]
[1780196293747,43.69,73999.46,0.0,-0.99866,0.0,0.2529]
[1780196298782,43.69,74001.02,0.0,-0.99866,0.0,0.25337]
[1780196303817,43.69,74001.58,0.0,-0.99866,0.0,0.25354]
[1780196305831,43.69,74004.81,0.0,-0.99865,0.0,0.25453]
[1780196307848,43.69,73999.97,0.0,-0.99866,0.0,0.25305]
[1780196309862,43.69,73995.47,0.0,-0.99867,0.0,0.25168]
[1780196314898,43.69,73994.18,0.0,-0.99867,0.0,0.25089]
[1780196319933,43.69,73994.5,0.0,-0.99867,0.0,0.25099]
[1780196324968,43.69,73993.26,0.0,-0.99868,0.0,0.25061]
[1780196328996,43.69,73990.02,0.0,-0.99868,0.0,0.24963]
[1780196330009,43.69,73986.34,0.0,-0.99869,0.0,0.24852]
[1780196335040,43.69,73984.8,0.0,-0.99869,0.0,0.24806]
[1780196340075,43.69,73983.51,0.0,-0.99869,0.0,0.24767]
[1780196346117,43.69,73983.83,0.0,-0.99869,0.0,0.24777]
[1780196351152,43.69,73984.25,0.0,-0.99869,0.0,0.24789]
[1780196356187,43.69,73986.44,0.0,-0.99869,0.0,0.24855]
[1780196358201,43.69,73989.16,0.0,-0.99868,0.0,0.24937]
[1780196363237,43.69,73988.18,0.0,-0.99868,0.0,0.24908]
[1780196368271,43.69,73985.76,0.0,-0.99869,0.0,0.24835]
[1780196373306,43.69,73985.7,0.0,-0.99869,0.0,0.24793]
[1780196375321,43.69,73978.66,0.0,-0.9987,0.0,0.24583]
[1780196376329,43.69,73975.32,0.0,-0.99871,0.0,0.24484]
[1780196379349,43.69,73970.97,0.0,-0.99872,0.0,0.24355]
[1780196382370,43.69,73974.33,0.0,-0.99871,0.0,0.24454]
[1780196387405,43.69,73977.14,0.0,-0.99871,0.0,0.24538]
[1780196388363,43.69,73977.14,0.0,-0.99871,0.0,0.24538]
[1780196389145,43.69,73977.79,0.0,-0.9987,0.0,0.24557]
[1780196389419,43.69,73978.23,0.0,-0.9987,0.0,0.2457]
[1780196391433,43.69,73984.97,0.0,-0.99869,0.0,0.24771]
[1780196392440,43.69,73987.92,0.0,-0.99869,0.0,0.2486]
[1780196397475,43.69,73988.76,0.0,-0.99869,0.0,0.24885]
[1780196402510,43.69,73988.14,0.0,-0.99869,0.0,0.24867]
[1780196404524,43.69,73997.35,0.0,-0.99867,0.0,0.25145]
[1780196405531,43.69,74014.86,0.0,-0.99864,0.0,0.25682]
[1780196406538,43.69,74023.98,0.0,-0.99862,0.0,0.25966]
[1780196407545,43.69,74029.99,0.0,-0.99861,0.0,0.26154]
[1780196408552,43.69,74036.01,0.0,-0.9986,0.0,0.26344]
[1780196409559,43.69,74029.16,0.0,-0.99861,0.0,0.26128]
[1780196410566,43.69,74020.77,0.0,-0.99863,0.0,0.25866]
[1780196411573,43.69,74015.35,0.0,-0.99864,0.0,0.25697]
[1780196412580,43.69,74012.54,0.0,-0.99864,0.0,0.2561]
[1780196414594,43.69,74021.78,0.0,-0.99863,0.0,0.25897]
[1780196415601,43.69,74029.7,0.0,-0.99861,0.0,0.26145]
[1780196416608,43.69,74034.56,0.0,-0.99861,0.0,0.26298]
[1780196417615,43.69,74039.42,0.0,-0.9986,0.0,0.26452]
[1780196418622,43.69,74043.46,0.0,-0.99859,0.0,0.26581]
[1780196420636,43.69,74047.73,0.0,-0.99858,0.0,0.26718]
[1780196421644,43.69,74051.38,0.0,-0.99857,0.0,0.26835]
[1780196422652,43.69,74046.19,0.0,-0.99858,0.0,0.26668]
[1780196423659,43.69,74041.49,0.0,-0.99859,0.0,0.26518]
[1780196424222,43.69,74041.49,0.0,-0.99859,0.0,0.26518]
[1780196424666,43.69,74036.85,0.0,-0.9986,0.0,0.26371]
[1780196426681,43.69,74030.82,0.0,-0.99861,0.0,0.2618]
[1780196428703,43.69,74027.82,0.0,-0.99862,0.0,0.26086]
[1780196429336,43.69,74027.82,0.0,-0.99862,0.0,0.26086]
[1780196429710,43.69,74027.71,0.0,-0.99862,0.0,0.26083]
[1780196434745,43.69,74025.2,0.0,-0.99862,0.0,0.25963]
[1780196435752,43.69,74022.04,0.0,-0.99863,0.0,0.25864]
[1780196437769,43.69,74018.66,0.0,-0.99864,0.0,0.25759]
[1780196442805,43.69,74017.06,0.0,-0.99864,0.0,0.2571]
[1780196447840,43.69,74016.87,0.0,-0.99864,0.0,0.25704]
[1780196453065,43.69,74016.32,0.0,-0.99864,0.0,0.25687]
[1780196452875,43.69,74013.63,0.0,-0.99864,0.0,0.25603]
[1780196453882,43.69,74012.17,0.0,-0.99865,0.0,0.25558]
[1780196458917,43.69,74012.36,0.0,-0.99865,0.0,0.25564]
[1780196463952,43.69,74008.04,0.0,-0.99865,0.0,0.25431]
[1780196465974,43.69,74010.44,0.0,-0.99865,0.0,0.25505]
[1780196471008,43.69,74008.23,0.0,-0.99865,0.0,0.25437]
[1780196477053,43.69,74006.57,0.0,-0.99866,0.0,0.25386]
[1780196482109,43.69,74006.75,0.0,-0.99866,0.0,0.25392]
[1780196487144,43.69,74006.13,0.0,-0.99866,0.0,0.25373]
[1780196492179,43.69,74007.27,0.0,-0.99866,0.0,0.25367]
[1780196498221,43.69,74007.49,0.0,-0.99866,0.0,0.25374]
[1780196499550,43.69,74007.49,0.0,-0.99866,0.0,0.25374]
[1780196499748,43.69,74007.49,0.0,-0.99866,0.0,0.25374]
[1780196499849,43.69,74005.82,0.0,-0.99866,0.0,0.25323]
[1780196508292,43.69,73999.25,0.0,-0.99867,0.0,0.25123]
[1780196513326,43.69,73998.12,0.0,-0.99867,0.0,0.25088]
[1780196514333,43.69,74002.42,0.0,-0.99867,0.0,0.25219]
[1780196515340,43.69,74006.56,0.0,-0.99866,0.0,0.25346]
[1780196517354,43.69,74007.82,0.0,-0.99866,0.0,0.25384]
[1780196522389,43.69,74008.9,0.0,-0.99866,0.0,0.25417]
[1780196525410,43.69,74015.57,0.0,-0.99864,0.0,0.25623]
[1780196526726,43.69,74015.57,0.0,-0.99864,0.0,0.25623]
[1780196526803,43.69,74020.09,0.0,-0.99864,0.0,0.25763]
[1780196536487,43.69,74020.48,0.0,-0.99863,0.0,0.25775]
[1780196539023,43.69,74019.46,0.0,-0.99864,0.0,0.25743]
[1780196539124,43.69,74019.46,0.0,-0.99864,0.0,0.25743]
[1780196543536,43.69,74026.01,0.0,-0.99862,0.0,0.25947]
[1780196548572,43.69,74025.22,0.0,-0.99863,0.0,0.25922]
[1780196556629,43.69,74023.37,0.0,-0.99863,0.0,0.25824]
[1780196558645,43.69,74026.94,0.0,-0.99863,0.0,0.25935]
[1780196564687,43.69,74026.69,0.0,-0.99863,0.0,0.25927]
[1780196570729,43.69,74022.83,0.0,-0.99863,0.0,0.25807]
[1780196573750,43.69,74025.85,0.0,-0.99863,0.0,0.25901]
[1780196578785,43.69,74027.87,0.0,-0.99862,0.0,0.25964]
[1780196582813,43.69,74023.37,0.0,-0.99863,0.0,0.25824]
[1780196583820,43.69,74020.71,0.0,-0.99864,0.0,0.25741]
[1780196584826,43.69,74017.54,0.0,-0.99864,0.0,0.25643]
[1780196589862,43.69,74016.3,0.0,-0.99864,0.0,0.25605]
[1780196594897,43.69,74015.74,0.0,-0.99865,0.0,0.25587]
[1780196600941,43.69,74016.82,0.0,-0.99864,0.0,0.25621]
[1780196605976,43.69,74014.54,0.0,-0.99865,0.0,0.2555]
[1780196611011,43.69,74012.8,0.0,-0.99865,0.0,0.25456]
[1780196616046,43.69,74012.15,0.0,-0.99865,0.0,0.25436]
[1780196621081,43.69,74012.16,0.0,-0.99865,0.0,0.25437]
[1780196626116,43.69,74010.26,0.0,-0.99866,0.0,0.25378]
[1780196631151,43.69,74008.58,0.0,-0.99866,0.0,0.25327]
[1780196634172,43.69,74014.77,0.0,-0.99865,0.0,0.25517]
[1780196635179,43.69,74018.7,0.0,-0.99864,0.0,0.25638]
[1780196640214,43.69,74013.73,0.0,-0.99865,0.0,0.25485]
[1780196642228,43.69,74009.25,0.0,-0.99866,0.0,0.25347]
[1780196647263,43.69,74009.94,0.0,-0.99866,0.0,0.25368]
[1780196648226,43.69,74009.94,0.0,-0.99866,0.0,0.25368]
[1780196648991,43.69,74008.46,0.0,-0.99866,0.0,0.25323]
[1780196649282,43.69,74007.89,0.0,-0.99866,0.0,0.25306]
[1780196652303,43.69,74005.06,0.0,-0.99867,0.0,0.25219]
[1780196657338,43.69,74004.44,0.0,-0.99867,0.0,0.252]
[1780196662373,43.69,73998.89,0.0,-0.99868,0.0,0.25032]
[1780196663380,43.69,73996.26,0.0,-0.99868,0.0,0.24952]
[1780196665394,43.69,73991.89,0.0,-0.99869,0.0,0.24821]
[1780196667409,43.69,73997.2,0.0,-0.99868,0.0,0.24981]
[1780196668415,43.69,73993.44,0.0,-0.99869,0.0,0.24867]
[1780196672443,43.69,73988.87,0.0,-0.9987,0.0,0.24691]
[1780196677477,43.69,73987.59,0.0,-0.9987,0.0,0.24652]
[1780196682513,43.69,73988.28,0.0,-0.9987,0.0,0.24673]
[1780196690569,43.69,73989.47,0.0,-0.9987,0.0,0.24708]
[1780196695604,43.69,73989.32,0.0,-0.9987,0.0,0.24704]
[1780196701647,43.69,73989.59,0.0,-0.99869,0.0,0.24712]
[1780196706682,43.69,73992.81,0.0,-0.99869,0.0,0.24809]
[1780196711717,43.69,73994.92,0.0,-0.99869,0.0,0.24872]
[1780196716753,43.69,73996.26,0.0,-0.99868,0.0,0.24912]
[1780196721790,43.69,73997.33,0.0,-0.99868,0.0,0.24945]
[1780196726823,43.69,73997.42,0.0,-0.99868,0.0,0.24947]
[1780196733872,43.69,73995.89,0.0,-0.99869,0.0,0.24862]
[1780196738907,43.69,73996.04,0.0,-0.99869,0.0,0.24866]
[1780196743942,43.69,73996.08,0.0,-0.99869,0.0,0.24867]
[1780196748978,43.69,73993.81,0.0,-0.99869,0.0,0.24799]
[1780196754013,43.69,73991.87,0.0,-0.99869,0.0,0.24741]
[1780196762069,43.69,73989.13,0.0,-0.9987,0.0,0.24659]
[1780196767104,43.69,73992.94,0.0,-0.99869,0.0,0.24773]
[1780196773148,43.69,73994.5,0.0,-0.99869,0.0,0.2482]
[1780196778183,43.69,73994.07,0.0,-0.99869,0.0,0.24807]
[1780196780197,43.69,73991.35,0.0,-0.99869,0.0,0.24725]
[1780196786238,43.69,73991.49,0.0,-0.99869,0.0,0.24729]
[1780196791274,43.69,73988.65,0.0,-0.9987,0.0,0.24605]
[1780196796308,43.69,73985.6,0.0,-0.99871,0.0,0.24514]
[1780196801344,43.69,73986.59,0.0,-0.9987,0.0,0.24544]
[1780196806379,43.69,73987.88,0.0,-0.9987,0.0,0.24582]
[1780196811414,43.69,73988.66,0.0,-0.9987,0.0,0.24605]
[1780196816450,43.69,73991.45,0.0,-0.9987,0.0,0.24689]
[1780196821485,43.69,73989.96,0.0,-0.9987,0.0,0.24644]
[1780196822492,43.69,73984.67,0.0,-0.99871,0.0,0.24486]
[1780196823499,43.69,73981.87,0.0,-0.99871,0.0,0.24403]
[1780196829541,43.69,73981.08,0.0,-0.99871,0.0,0.2438]
[1780196834576,43.69,73981.2,0.0,-0.99871,0.0,0.24384]
[1780196839611,43.69,73981.78,0.0,-0.99871,0.0,0.24401]
[1780196844646,43.69,73980.93,0.0,-0.99871,0.0,0.24376]
[1780196850689,43.69,73980.61,0.0,-0.99871,0.0,0.24366]
[1780196855723,43.69,73979.47,0.0,-0.99872,0.0,0.24293]
[1780196860774,43.69,73978.54,0.0,-0.99872,0.0,0.24266]
[1780196865809,43.69,73978.79,0.0,-0.99872,0.0,0.24273]
[1780196870844,43.69,73977.5,0.0,-0.99872,0.0,0.24235]
[1780196875879,43.69,73979.03,0.0,-0.99872,0.0,0.2428]
[1780196881921,43.69,73986.84,0.0,-0.99871,0.0,0.24512]
[1780196882928,43.69,73988.26,0.0,-0.9987,0.0,0.24554]
[1780196887962,43.69,73989.02,0.0,-0.9987,0.0,0.24577]
[1780196897026,43.69,73989.22,0.0,-0.9987,0.0,0.24583]
[1780196898033,43.69,73992.42,0.0,-0.9987,0.0,0.24678]
[1780196905082,43.69,73993.58,0.0,-0.99869,0.0,0.24713]
[1780196910117,43.69,73993.49,0.0,-0.99869,0.0,0.2471]
[1780196915152,43.69,73994.35,0.0,-0.99869,0.0,0.24696]
[1780196920193,43.69,73994.05,0.0,-0.9987,0.0,0.24687]
[1780196925228,43.69,73993.98,0.0,-0.9987,0.0,0.24685]
[1780196930263,43.69,73992.69,0.0,-0.9987,0.0,0.24647]
[1780196938318,43.69,73992.56,0.0,-0.9987,0.0,0.24643]
[1780196943354,43.69,73993.7,0.0,-0.9987,0.0,0.24677]
[1780196949396,43.69,73991.68,0.0,-0.9987,0.0,0.24616]
[1780196954431,43.69,73990.44,0.0,-0.9987,0.0,0.24579]
[1780196958459,43.69,73981.93,0.0,-0.99872,0.0,0.24327]
[1780196959466,43.69,73977.3,0.0,-0.99872,0.0,0.2419]
[1780196964501,43.69,73976.93,0.0,-0.99872,0.0,0.2418]
[1780196969536,43.69,73976.87,0.0,-0.99872,0.0,0.24178]
[1780196974572,43.69,73978.31,0.0,-0.99872,0.0,0.24181]
[1780196974748,43.69,73978.31,0.0,-0.99872,0.0,0.24181]
[1780196976088,43.69,73978.42,0.0,-0.99872,0.0,0.24184]
[1780196976585,43.69,73978.41,0.0,-0.99872,0.0,0.24184]
[1780196978600,43.69,73984.96,0.0,-0.99871,0.0,0.24377]
[1780196979607,43.69,73989.0,0.0,-0.99871,0.0,0.24497]
[1780196985649,43.69,73990.5,0.0,-0.9987,0.0,0.24542]
[1780196990684,43.69,73991.4,0.0,-0.9987,0.0,0.24569]
[1780196995719,43.69,73991.46,0.0,-0.9987,0.0,0.2457]
[1780197000754,43.69,73990.74,0.0,-0.9987,0.0,0.24549]
[1780197005789,43.69,73988.54,0.0,-0.99871,0.0,0.24484]
[1780197007803,43.69,73985.4,0.0,-0.99871,0.0,0.2439]
[1780197010824,43.69,73978.08,0.0,-0.99872,0.0,0.24174]
[1780197011831,43.69,73974.47,0.0,-0.99873,0.0,0.24069]
[1780197012837,43.69,73967.43,0.0,-0.99874,0.0,0.23863]
[1780197014852,43.69,73974.08,0.0,-0.99873,0.0,0.24057]
[1780197015859,43.69,73980.55,0.0,-0.99872,0.0,0.24247]
[1780197016866,43.69,73985.41,0.0,-0.99871,0.0,0.24391]
[1780197017873,43.69,73986.66,0.0,-0.99871,0.0,0.24428]
[1780197022908,43.69,73989.8,0.0,-0.9987,0.0,0.24521]
[1780197024922,43.69,73992.64,0.0,-0.9987,0.0,0.24606]
[1780197028950,43.69,73995.69,0.0,-0.99869,0.0,0.24697]
[1780197029957,43.69,74000.38,0.0,-0.99869,0.0,0.24838]
[1780197031971,43.69,74001.97,0.0,-0.99869,0.0,0.24846]
[1780197037006,43.69,74003.3,0.0,-0.99868,0.0,0.24886]
[1780197042041,43.69,74001.26,0.0,-0.99869,0.0,0.24824]
[1780197043582,43.69,74001.26,0.0,-0.99869,0.0,0.24824]
[1780197045333,43.69,74000.1,0.0,-0.99869,0.0,0.24789]
[1780197045378,43.69,74000.13,0.0,-0.99869,0.0,0.2479]
[1780197052111,43.69,74000.23,0.0,-0.99869,0.0,0.24793]
[1780197057146,43.69,74000.43,0.0,-0.99869,0.0,0.24799]
[1780197062181,43.69,73999.82,0.0,-0.99869,0.0,0.24781]
[1780197067216,43.69,74004.01,0.0,-0.99868,0.0,0.24907]
[1780197072251,43.69,74004.69,0.0,-0.99868,0.0,0.24928]
[1780197077286,43.69,74005.36,0.0,-0.99868,0.0,0.24948]
[1780197082321,43.69,74009.88,0.0,-0.99867,0.0,0.25085]
[1780197083328,43.69,74015.34,0.0,-0.99866,0.0,0.25251]
[1780197085342,43.69,74017.21,0.0,-0.99866,0.0,0.25308]
[1780197090377,43.69,74020.81,0.0,-0.99865,0.0,0.25419]
[1780197092391,43.69,74022.38,0.0,-0.99865,0.0,0.25426]
[1780197097426,43.69,74020.39,0.0,-0.99866,0.0,0.25365]
[1780197102462,43.69,74020.31,0.0,-0.99866,0.0,0.25363]
[1780197116559,43.69,74019.63,0.0,-0.99866,0.0,0.25342]
[1780197123608,43.69,74020.22,0.0,-0.99866,0.0,0.2536]
[1780197128642,43.69,74021.77,0.0,-0.99865,0.0,0.25408]
[1780197136698,43.69,74021.51,0.0,-0.99865,0.0,0.254]
[1780197137706,43.69,74018.48,0.0,-0.99866,0.0,0.25307]
[1780197138713,43.69,74014.68,0.0,-0.99867,0.0,0.25191]
[1780197144755,43.69,74008.46,0.0,-0.99868,0.0,0.25002]
[1780197149790,43.69,74006.05,0.0,-0.99868,0.0,0.24929]
[1780197153820,43.69,74008.27,0.0,-0.99868,0.0,0.24956]
[1780197155834,43.69,74012.23,0.0,-0.99867,0.0,0.25076]
[1780197160869,43.69,74012.74,0.0,-0.99867,0.0,0.25091]
[1780197165904,43.69,74012.94,0.0,-0.99867,0.0,0.25098]
[1780197171946,43.69,74018.03,0.0,-0.99866,0.0,0.25253]
[1780197172953,43.69,74020.74,0.0,-0.99866,0.0,0.25336]
[1780197174967,43.69,74020.67,0.0,-0.99866,0.0,0.25333]
[1780197180017,43.69,74019.93,0.0,-0.99866,0.0,0.25311]
[1780197186049,43.69,74018.07,0.0,-0.99866,0.0,0.25254]
[1780197187055,43.69,74012.82,0.0,-0.99867,0.0,0.25094]
[1780197188066,43.69,74007.02,0.0,-0.99868,0.0,0.24918]
[1780197190080,43.69,74006.12,0.0,-0.99868,0.0,0.24891]
[1780197195116,43.69,74004.63,0.0,-0.99869,0.0,0.24846]
[1780197201158,43.69,74003.03,0.0,-0.99869,0.0,0.24798]
[1780197206193,43.69,74003.49,0.0,-0.99869,0.0,0.24812]
[1780197211228,43.69,74003.33,0.0,-0.99869,0.0,0.24767]
[1780197216263,43.69,74004.23,0.0,-0.99869,0.0,0.24794]
[1780197221298,43.69,74003.83,0.0,-0.99869,0.0,0.24782]
[1780197226333,43.69,74003.67,0.0,-0.99869,0.0,0.24778]
[1780197231368,43.69,74003.8,0.0,-0.99869,0.0,0.24781]
[1780197237411,43.69,74004.37,0.0,-0.99869,0.0,0.24799]
[1780197242447,43.69,74005.04,0.0,-0.99869,0.0,0.24819]
[1780197246474,43.69,74008.72,0.0,-0.99868,0.0,0.2493]
[1780197248488,43.69,74013.83,0.0,-0.99867,0.0,0.25084]
[1780197250502,43.69,74018.76,0.0,-0.99866,0.0,0.25235]
[1780197255537,43.69,74016.2,0.0,-0.99867,0.0,0.25157]
[1780197260572,43.69,74025.29,0.0,-0.99865,0.0,0.25435]
[1780197261579,43.69,74031.4,0.0,-0.99864,0.0,0.25623]
[1780197262586,43.69,74035.32,0.0,-0.99863,0.0,0.25745]
[1780197267621,43.69,74034.6,0.0,-0.99864,0.0,0.25722]
[1780197272656,43.69,74035.19,0.0,-0.99864,0.0,0.257]
[1780197277691,43.69,74036.34,0.0,-0.99863,0.0,0.25735]
[1780197282726,43.69,74036.84,0.0,-0.99863,0.0,0.25751]
[1780197284740,43.69,74039.97,0.0,-0.99863,0.0,0.25848]
[1780197286753,43.69,74043.92,0.0,-0.99862,0.0,0.25972]
[1780197290782,43.69,74047.28,0.0,-0.99861,0.0,0.26077]
[1780197295817,43.69,74048.6,0.0,-0.99861,0.0,0.26119]
[1780197297831,43.69,74052.4,0.0,-0.99861,0.0,0.26239]
[1780197299771,43.69,74052.69,0.0,-0.9986,0.0,0.26248]
[1780197299845,43.69,74052.73,0.0,-0.9986,0.0,0.26249]
[1780197304880,43.69,74051.44,0.0,-0.99861,0.0,0.26208]
[1780197309915,43.69,74049.42,0.0,-0.99861,0.0,0.26145]
[1780197315957,43.69,74046.0,0.0,-0.99862,0.0,0.26037]
[1780197316964,43.69,74040.98,0.0,-0.99863,0.0,0.2588]
[1780197317971,43.69,74033.82,0.0,-0.99864,0.0,0.25657]
[1780197318978,43.69,74033.39,0.0,-0.99864,0.0,0.25644]
[1780197319985,43.69,74039.96,0.0,-0.99863,0.0,0.25848]
[1780197321999,43.69,74034.21,0.0,-0.99864,0.0,0.25669]
[1780197323006,43.69,74030.92,0.0,-0.99864,0.0,0.25568]
[1780197328045,43.69,74030.25,0.0,-0.99865,0.0,0.25547]
[1780197330059,43.69,74022.41,0.0,-0.99866,0.0,0.25306]
[1780197332073,43.69,74019.32,0.0,-0.99867,0.0,0.25171]
[1780197337108,43.69,74018.61,0.0,-0.99867,0.0,0.25149]
[1780197342143,43.69,74018.08,0.0,-0.99867,0.0,0.25133]
[1780197347178,43.69,74018.09,0.0,-0.99867,0.0,0.25134]
[1780197351211,43.69,74022.46,0.0,-0.99866,0.0,0.25267]
[1780197356242,43.69,74025.84,0.0,-0.99865,0.0,0.2537]
[1780197361277,43.69,74036.48,0.0,-0.99864,0.0,0.25699]
[1780197362284,43.69,74039.88,0.0,-0.99863,0.0,0.25805]
[1780197363291,43.69,74040.1,0.0,-0.99863,0.0,0.25811]
[1780197367319,43.69,74034.18,0.0,-0.99864,0.0,0.25628]
[1780197372354,43.69,74032.86,0.0,-0.99864,0.0,0.25587]
[1780197378463,43.69,74032.86,0.0,-0.99864,0.0,0.25587]
[1780197378464,43.69,74032.86,0.0,-0.99864,0.0,0.25587]
[1780197380410,43.69,74027.48,0.0,-0.99865,0.0,0.25421]
[1780197383431,43.69,74025.09,0.0,-0.99866,0.0,0.25347]
[1780197388466,43.69,74025.1,0.0,-0.99866,0.0,0.25348]
[1780197392494,43.69,74019.88,0.0,-0.99867,0.0,0.25148]
[1780197400550,43.69,74020.76,0.0,-0.99867,0.0,0.25175]
[1780197405585,43.69,74027.72,0.0,-0.99865,0.0,0.25388]
[1780197407599,43.69,74032.59,0.0,-0.99865,0.0,0.25538]
[1780197411627,43.69,74029.36,0.0,-0.99865,0.0,0.25438]
[1780197417669,43.69,74029.54,0.0,-0.99865,0.0,0.25444]
[1780197421701,43.69,74026.83,0.0,-0.99866,0.0,0.2536]
[1780197428750,43.69,74023.93,0.0,-0.99866,0.0,0.25271]
[1780197432212,43.69,74023.93,0.0,-0.99866,0.0,0.25271]
[1780197433785,43.69,74020.62,0.0,-0.99867,0.0,0.2517]
[1780197435799,43.69,74017.95,0.0,-0.99867,0.0,0.25089]
[1780197440834,43.69,74019.08,0.0,-0.99867,0.0,0.25124]
[1780197445869,43.69,74020.07,0.0,-0.99867,0.0,0.25154]
[1780197446876,43.69,74023.57,0.0,-0.99866,0.0,0.2526]
[1780197447883,43.69,74027.55,0.0,-0.99865,0.0,0.25382]
[1780197451911,43.69,74029.3,0.0,-0.99865,0.0,0.25396]
[1780197456946,43.69,74025.49,0.0,-0.99866,0.0,0.25279]
[1780197458960,43.69,74022.6,0.0,-0.99866,0.0,0.2519]
[1780197467017,43.69,74022.29,0.0,-0.99867,0.0,0.25181]
[1780197472052,43.69,74020.42,0.0,-0.99867,0.0,0.25124]
[1780197477087,43.69,74020.05,0.0,-0.99867,0.0,0.25113]
[1780197482122,43.69,74020.64,0.0,-0.99867,0.0,0.25131]
[1780197488167,43.69,74022.12,0.0,-0.99867,0.0,0.25176]
[1780197496223,43.69,74022.13,0.0,-0.99867,0.0,0.25176]
[1780197506293,43.69,74022.13,0.0,-0.99867,0.0,0.25176]
[1780197508307,43.69,74024.84,0.0,-0.99866,0.0,0.25259]
[1780197511328,43.69,74027.43,0.0,-0.99866,0.0,0.25298]
[1780197513343,43.69,74030.77,0.0,-0.99865,0.0,0.254]
[1780197514349,43.69,74035.33,0.0,-0.99864,0.0,0.25541]
[1780197516364,43.69,74037.89,0.0,-0.99864,0.0,0.2562]
[1780197517372,43.69,74042.71,0.0,-0.99863,0.0,0.25769]
[1780197518379,43.69,74045.64,0.0,-0.99863,0.0,0.25861]
[1780197520393,43.69,74045.55,0.0,-0.99863,0.0,0.25858]
[1780197525428,43.69,74046.92,0.0,-0.99862,0.0,0.25901]
[1780197530463,43.69,74046.65,0.0,-0.99862,0.0,0.25892]
[1780197532829,43.69,74048.04,0.0,-0.99862,0.0,0.25936]
[1780197534014,43.69,74049.44,0.0,-0.99862,0.0,0.2598]
[1780197534116,43.69,74049.43,0.0,-0.99862,0.0,0.25979]
[1780197539525,43.69,74047.01,0.0,-0.99862,0.0,0.25904]
[1780197543554,43.69,74050.15,0.0,-0.99862,0.0,0.26002]
[1780197548590,43.69,74049.98,0.0,-0.99862,0.0,0.25997]
[1780197553625,43.69,74051.78,0.0,-0.99862,0.0,0.26053]
[1780197558660,43.69,74050.69,0.0,-0.99862,0.0,0.26019]
[1780197559668,43.69,74054.5,0.0,-0.99861,0.0,0.26139]
[1780197564702,43.69,74058.03,0.0,-0.9986,0.0,0.2625]
[1780197565709,43.69,74061.32,0.0,-0.9986,0.0,0.26354]
[1780197570744,43.69,74060.54,0.0,-0.9986,0.0,0.2633]
[1780197575779,43.69,74057.95,0.0,-0.99861,0.0,0.26206]
[1780197580814,43.69,74055.65,0.0,-0.99861,0.0,0.26133]
[1780197585849,43.69,74053.08,0.0,-0.99861,0.0,0.26052]
[1780197588870,43.69,74048.93,0.0,-0.99862,0.0,0.25922]
[1780197594912,43.69,74044.59,0.0,-0.99863,0.0,0.25787]
[1780197600959,43.69,74043.7,0.0,-0.99863,0.0,0.25759]
[1780197604987,43.69,74039.22,0.0,-0.99864,0.0,0.2562]
[1780197608022,43.69,74045.24,0.0,-0.99863,0.0,0.25807]
[1780197609093,43.69,74049.28,0.0,-0.99862,0.0,0.25933]
[1780197611111,43.69,74053.41,0.0,-0.99861,0.0,0.26063]
[1780197614132,43.69,74057.06,0.0,-0.99861,0.0,0.26178]
[1780197615139,43.69,74061.17,0.0,-0.9986,0.0,0.26308]
[1780197620174,43.69,74063.31,0.0,-0.9986,0.0,0.26376]
[1780197625209,43.69,74062.93,0.0,-0.9986,0.0,0.26364]
[1780197630244,43.69,74062.46,0.0,-0.9986,0.0,0.26349]
[1780197635279,43.69,74061.88,0.0,-0.9986,0.0,0.26288]
[1780197640314,43.69,74061.88,0.0,-0.9986,0.0,0.26288]
[1780197645349,43.69,74062.92,0.0,-0.9986,0.0,0.26321]
[1780197650384,43.69,74063.66,0.0,-0.9986,0.0,0.26345]
[1780197651391,43.69,74066.92,0.0,-0.99859,0.0,0.26449]
[1780197655419,43.69,74061.68,0.0,-0.9986,0.0,0.26282]
[1780197657433,43.69,74056.25,0.0,-0.99861,0.0,0.26111]
[1780197662468,43.69,74056.68,0.0,-0.99861,0.0,0.26124]
[1780197669517,43.69,74058.29,0.0,-0.99861,0.0,0.26175]
[1780197673545,43.69,74050.29,0.0,-0.99862,0.0,0.25924]
[1780197676566,43.69,74047.23,0.0,-0.99863,0.0,0.25828]
[1780197681601,43.69,74046.54,0.0,-0.99863,0.0,0.25806]
[1780197690665,43.69,74046.3,0.0,-0.99863,0.0,0.25799]
[1780197695700,43.69,74047.02,0.0,-0.99863,0.0,0.2578]
[1780197696707,43.69,74051.0,0.0,-0.99862,0.0,0.25904]
[1780197701745,43.69,74052.82,0.0,-0.99862,0.0,0.25961]
[1780197706779,43.69,74053.4,0.0,-0.99862,0.0,0.2598]
[1780197711814,43.69,74055.71,0.0,-0.99861,0.0,0.26052]
[1780197716850,43.69,74054.41,0.0,-0.99862,0.0,0.26011]
[1780197720878,43.69,74057.07,0.0,-0.99861,0.0,0.26095]
[1780197721885,43.69,74060.79,0.0,-0.99861,0.0,0.26212]
[1780197726920,43.69,74061.97,0.0,-0.9986,0.0,0.2625]
[1780197731955,43.69,74061.9,0.0,-0.9986,0.0,0.26247]
[1780197736990,43.69,74062.89,0.0,-0.9986,0.0,0.26279]
[1780197744040,43.69,74062.06,0.0,-0.9986,0.0,0.26252]
[1780197749074,43.69,74062.04,0.0,-0.9986,0.0,0.26252]
[1780197754110,43.69,74060.03,0.0,-0.99861,0.0,0.26147]
[1780197760152,43.69,74058.76,0.0,-0.99861,0.0,0.26107]
[1780197767201,43.69,74058.75,0.0,-0.99861,0.0,0.26106]
[1780197773243,43.69,74060.96,0.0,-0.99861,0.0,0.26176]
[1780197778279,43.69,74058.96,0.0,-0.99861,0.0,0.26113]
[1780197784321,43.69,74059.05,0.0,-0.99861,0.0,0.26116]
[1780197789356,43.69,74055.25,0.0,-0.99862,0.0,0.25996]
[1780197795398,43.69,74058.51,0.0,-0.99861,0.0,0.26099]
[1780197800433,43.69,74056.48,0.0,-0.99862,0.0,0.26035]
[1780197806475,43.69,74056.2,0.0,-0.99862,0.0,0.26026]
[1780197811512,43.69,74055.83,0.0,-0.99862,0.0,0.25973]
[1780197816547,43.69,74055.93,0.0,-0.99862,0.0,0.25976]
[1780197818562,43.69,74061.2,0.0,-0.99861,0.0,0.26142]
[1780197819569,43.69,74066.73,0.0,-0.9986,0.0,0.26317]
[1780197821583,43.69,74068.18,0.0,-0.9986,0.0,0.26363]
[1780197827625,43.69,74068.42,0.0,-0.9986,0.0,0.26371]
[1780197832660,43.69,74069.04,0.0,-0.99859,0.0,0.2639]
[1780197837696,43.69,74072.07,0.0,-0.99859,0.0,0.26487]
[1780197842732,43.69,74073.28,0.0,-0.99859,0.0,0.26525]
[1780197847767,43.69,74073.38,0.0,-0.99859,0.0,0.26529]
[1780197852802,43.69,74072.69,0.0,-0.99859,0.0,0.26507]
[1780197857837,43.69,74073.05,0.0,-0.99859,0.0,0.26518]
[1780197858847,43.69,74075.7,0.0,-0.99858,0.0,0.26603]
[1780197860860,43.69,74079.93,0.0,-0.99857,0.0,0.26739]
[1780197865895,43.69,74079.32,0.0,-0.99858,0.0,0.26719]
[1780197870930,43.69,74079.28,0.0,-0.99858,0.0,0.26718]
[1780197875965,43.69,74080.81,0.0,-0.99858,0.0,0.26724]
[1780197884021,43.69,74080.49,0.0,-0.99858,0.0,0.26714]
[1780197897112,43.69,74080.3,0.0,-0.99858,0.0,0.26708]
[1780197900477,43.69,74079.38,0.0,-0.99858,0.0,0.26679]
[1780197901516,43.69,74079.21,0.0,-0.99858,0.0,0.26673]
[1780197901617,43.69,74079.21,0.0,-0.99858,0.0,0.26673]
[1780197908189,43.69,74079.71,0.0,-0.99858,0.0,0.26689]
[1780197911212,43.69,74083.36,0.0,-0.99857,0.0,0.26807]
[1780197914233,43.69,74090.47,0.0,-0.99856,0.0,0.27037]
[1780197915240,43.69,74094.28,0.0,-0.99855,0.0,0.27161]
[1780197917254,43.69,74097.11,0.0,-0.99854,0.0,0.27253]
[1780197921282,43.69,74099.99,0.0,-0.99854,0.0,0.27348]
[1780197924305,43.69,74106.44,0.0,-0.99853,0.0,0.2756]
[1780197925311,43.69,74112.78,0.0,-0.99851,0.0,0.2777]
[1780197927324,43.69,74116.19,0.0,-0.99851,0.0,0.27884]
[1780197932360,43.69,74113.06,0.0,-0.99852,0.0,0.27736]
[1780197937395,43.69,74113.17,0.0,-0.99852,0.0,0.27739]
[1780197941422,43.69,74109.24,0.0,-0.99852,0.0,0.27609]
[1780197944052,43.69,74107.88,0.0,-0.99853,0.0,0.27564]
[1780197945294,43.69,74107.88,0.0,-0.99853,0.0,0.27564]
[1780197945451,43.69,74107.85,0.0,-0.99853,0.0,0.27563]
[1780197950486,43.69,74105.66,0.0,-0.99853,0.0,0.27491]
[1780197955521,43.69,74106.14,0.0,-0.99853,0.0,0.27507]
[1780197960556,43.69,74103.57,0.0,-0.99853,0.0,0.27422]
[1780197965593,43.69,74102.6,0.0,-0.99854,0.0,0.2739]
[1780197970626,43.69,74106.48,0.0,-0.99853,0.0,0.27518]
[1780197975662,43.69,74108.64,0.0,-0.99852,0.0,0.27589]
[1780197981703,43.69,74105.99,0.0,-0.99853,0.0,0.27502]
[1780197983717,43.69,74101.56,0.0,-0.99854,0.0,0.27356]
[1780197996808,43.69,74101.55,0.0,-0.99854,0.0,0.27312]
[1780198005871,43.69,74102.12,0.0,-0.99854,0.0,0.27331]
[1780198015941,43.69,74102.12,0.0,-0.99854,0.0,0.27331]
[1780198021983,43.69,74101.94,0.0,-0.99854,0.0,0.27325]
[1780198029032,43.69,74101.37,0.0,-0.99854,0.0,0.27307]
[1780198037089,43.69,74101.49,0.0,-0.99854,0.0,0.2731]
[1780198042124,43.69,74101.82,0.0,-0.99854,0.0,0.27321]
[1780198047159,43.69,74101.88,0.0,-0.99854,0.0,0.27323]
[1780198055678,43.69,74101.8,0.0,-0.99854,0.0,0.27321]
[1780198058237,43.69,74092.76,0.0,-0.99856,0.0,0.26983]
[1780198059244,43.69,74086.93,0.0,-0.99857,0.0,0.26794]
[1780198060100,43.69,74086.93,0.0,-0.99857,0.0,0.26794]
[1780198061018,43.69,74086.9,0.0,-0.99857,0.0,0.26793]
[1780198061120,43.69,74086.9,0.0,-0.99857,0.0,0.26793]
[1780198063272,43.69,74084.27,0.0,-0.99858,0.0,0.26709]
[1780198069314,43.69,74082.92,0.0,-0.99858,0.0,0.26665]
[1780198072335,43.69,74080.25,0.0,-0.99858,0.0,0.2658]
[1780198077370,43.69,74079.62,0.0,-0.99858,0.0,0.26559]
[1780198082405,43.69,74080.54,0.0,-0.99858,0.0,0.26589]
[1780198087440,43.69,74081.66,0.0,-0.99858,0.0,0.26625]
[1780198092475,43.69,74080.57,0.0,-0.99858,0.0,0.2659]
[1780198097509,43.69,74080.49,0.0,-0.99858,0.0,0.26587]
[1780198102545,43.69,74079.74,0.0,-0.99858,0.0,0.26563]
[1780198107582,43.69,74080.46,0.0,-0.99858,0.0,0.26586]
[1780198114631,43.69,74080.59,0.0,-0.99858,0.0,0.26548]
[1780198121680,43.69,74080.14,0.0,-0.99859,0.0,0.26534]
[1780198127722,43.69,74079.73,0.0,-0.99859,0.0,0.26521]
[1780198132756,43.69,74079.84,0.0,-0.99859,0.0,0.26524]
[1780198140813,43.69,74083.25,0.0,-0.99858,0.0,0.26634]
[1780198143834,43.69,74085.89,0.0,-0.99857,0.0,0.26718]
[1780198144841,43.69,74089.86,0.0,-0.99857,0.0,0.26846]
[1780198145848,43.69,74092.74,0.0,-0.99856,0.0,0.26939]
[1780198150883,43.69,74092.75,0.0,-0.99856,0.0,0.2694]
[1780198156925,43.69,74092.6,0.0,-0.99856,0.0,0.26935]
[1780198161960,43.69,74093.06,0.0,-0.99856,0.0,0.2695]
[1780198168003,43.69,74093.85,0.0,-0.99856,0.0,0.26975]
[1780198169009,43.69,74103.89,0.0,-0.99854,0.0,0.27303]
[1780198170016,43.69,74108.5,0.0,-0.99853,0.0,0.27454]
[1780198171023,43.69,74108.17,0.0,-0.99853,0.0,0.274]
[1780198176060,43.69,74107.19,0.0,-0.99854,0.0,0.27368]
[1780198179314,43.69,74106.52,0.0,-0.99854,0.0,0.27346]
[1780198180564,43.69,74107.32,0.0,-0.99854,0.0,0.27372]
[1780198180610,43.69,74107.34,0.0,-0.99854,0.0,0.27373]
[1780198184116,43.69,74103.4,0.0,-0.99854,0.0,0.27244]
[1780198189151,43.69,74103.51,0.0,-0.99854,0.0,0.27247]
[1780198194186,43.69,74102.03,0.0,-0.99855,0.0,0.27199]
[1780198199221,43.69,74102.2,0.0,-0.99855,0.0,0.27204]
[1780198204257,43.69,74100.86,0.0,-0.99855,0.0,0.27161]
[1780198208285,43.69,74096.54,0.0,-0.99856,0.0,0.2702]
[1780198209292,43.69,74093.16,0.0,-0.99856,0.0,0.2691]
[1780198210299,43.69,74088.03,0.0,-0.99857,0.0,0.26745]
[1780198212313,43.69,74085.17,0.0,-0.99858,0.0,0.26653]
[1780198217348,43.69,74084.36,0.0,-0.99858,0.0,0.26627]
[1780198222383,43.69,74083.85,0.0,-0.99858,0.0,0.2661]
[1780198227418,43.69,74083.51,0.0,-0.99858,0.0,0.266]
[1780198232453,43.69,74083.16,0.0,-0.99858,0.0,0.26546]
[1780198237487,43.69,74082.9,0.0,-0.99858,0.0,0.26538]
[1780198244537,43.69,74082.37,0.0,-0.99859,0.0,0.26521]
[1780198249572,43.69,74081.97,0.0,-0.99859,0.0,0.26508]
[1780198255614,43.69,74082.21,0.0,-0.99859,0.0,0.26516]
[1780198260649,43.69,74082.07,0.0,-0.99859,0.0,0.26511]
[1780198265684,43.69,74082.09,0.0,-0.99859,0.0,0.26512]
[1780198270721,43.69,74081.74,0.0,-0.99859,0.0,0.26501]
[1780198275756,43.69,74078.49,0.0,-0.99859,0.0,0.26397]
[1780198280791,43.69,74077.96,0.0,-0.99859,0.0,0.2638]
[1780198285826,43.69,74075.4,0.0,-0.9986,0.0,0.26299]
[1780198290861,43.69,74075.21,0.0,-0.9986,0.0,0.26293]
[1780198295896,43.69,74075.9,0.0,-0.9986,0.0,0.26273]
[1780198300931,43.69,74075.32,0.0,-0.9986,0.0,0.26254]
[1780198305966,43.69,74074.18,0.0,-0.9986,0.0,0.26218]
[1780198311001,43.69,74075.16,0.0,-0.9986,0.0,0.26249]
[1780198316036,43.69,74075.74,0.0,-0.9986,0.0,0.26268]
[1780198321071,43.69,74076.29,0.0,-0.9986,0.0,0.26285]
[1780198326106,43.69,74077.08,0.0,-0.9986,0.0,0.2631]
[1780198331141,43.69,74076.77,0.0,-0.9986,0.0,0.263]
[1780198338189,43.69,74074.87,0.0,-0.9986,0.0,0.2624]
[1780198340204,43.69,74071.56,0.0,-0.99861,0.0,0.26136]
[1780198345240,43.69,74070.96,0.0,-0.99861,0.0,0.26117]
[1780198350016,43.69,74071.25,0.0,-0.99861,0.0,0.26126]
[1780198350574,43.69,74071.25,0.0,-0.99861,0.0,0.26126]
[1780198350615,43.69,74071.57,0.0,-0.99861,0.0,0.26136]
[1780198357324,43.69,74072.16,0.0,-0.99861,0.0,0.26113]
[1780198362359,43.69,74073.09,0.0,-0.99861,0.0,0.26142]
[1780198367394,43.69,74073.08,0.0,-0.99861,0.0,0.26142]
[1780198372429,43.69,74073.98,0.0,-0.99861,0.0,0.2617]
[1780198374443,43.69,74076.91,0.0,-0.9986,0.0,0.26263]
[1780198375450,43.69,74079.6,0.0,-0.9986,0.0,0.26348]
[1780198376457,43.69,74083.47,0.0,-0.99859,0.0,0.26472]
[1780198381493,43.69,74077.72,0.0,-0.9986,0.0,0.26289]
[1780198382891,43.69,74077.72,0.0,-0.9986,0.0,0.26289]
[1780198382990,43.69,74071.52,0.0,-0.99861,0.0,0.26093]
[1780198383505,43.69,74068.44,0.0,-0.99862,0.0,0.25996]
[1780198388541,43.69,74068.11,0.0,-0.99862,0.0,0.25985]
[1780198393576,43.69,74068.21,0.0,-0.99862,0.0,0.25988]
[1780198395416,43.69,74068.21,0.0,-0.99862,0.0,0.25988]
[1780198401632,43.69,74067.73,0.0,-0.99862,0.0,0.25973]
[1780198406668,43.69,74067.45,0.0,-0.99862,0.0,0.25965]
[1780198411756,43.69,74067.69,0.0,-0.99862,0.0,0.25972]
[1780198418752,43.69,74067.22,0.0,-0.99862,0.0,0.25916]
[1780198423788,43.69,74069.85,0.0,-0.99862,0.0,0.25998]
[1780198425802,43.69,74073.62,0.0,-0.99861,0.0,0.26117]
[1780198430837,43.69,74074.58,0.0,-0.99861,0.0,0.26147]
[1780198434865,43.69,74077.77,0.0,-0.9986,0.0,0.26248]
[1780198438893,43.69,74074.66,0.0,-0.99861,0.0,0.2615]
[1780198443929,43.69,74075.19,0.0,-0.99861,0.0,0.26167]
[1780198446950,43.69,74079.85,0.0,-0.9986,0.0,0.26314]
[1780198451984,43.69,74078.57,0.0,-0.9986,0.0,0.26274]
[1780198457020,43.69,74078.27,0.0,-0.9986,0.0,0.26264]
[1780198462055,43.69,74078.04,0.0,-0.9986,0.0,0.26257]
[1780198467090,43.69,74079.39,0.0,-0.9986,0.0,0.263]
[1780198468097,43.69,74082.52,0.0,-0.99859,0.0,0.26399]
[1780198469104,43.69,74085.21,0.0,-0.99859,0.0,0.26485]
[1780198471118,43.69,74088.01,0.0,-0.99858,0.0,0.26532]
[1780198474139,43.69,74093.44,0.0,-0.99857,0.0,0.26707]
[1780198474937,43.69,74093.44,0.0,-0.99857,0.0,0.26707]
[1780198476152,43.69,74099.78,0.0,-0.99856,0.0,0.26911]
[1780198479174,43.69,74103.7,0.0,-0.99855,0.0,0.27039]
[1780198484209,43.69,74104.58,0.0,-0.99855,0.0,0.27067]
[1780198489244,43.69,74107.35,0.0,-0.99855,0.0,0.27158]
[1780198490251,43.69,74110.01,0.0,-0.99854,0.0,0.27245]
[1780198492265,43.69,74114.92,0.0,-0.99853,0.0,0.27406]
[1780198494279,43.69,74118.2,0.0,-0.99853,0.0,0.27514]
[1780198499314,43.69,74117.64,0.0,-0.99853,0.0,0.27495]
[1780198501328,43.69,74114.03,0.0,-0.99854,0.0,0.27376]
[1780198503211,43.69,74111.92,0.0,-0.99854,0.0,0.27307]
[1780198503342,43.69,74111.02,0.0,-0.99854,0.0,0.27278]
[1780198508377,43.69,74107.44,0.0,-0.99855,0.0,0.2716]
[1780198509384,43.69,74102.22,0.0,-0.99856,0.0,0.2699]
[1780198511398,43.69,74100.04,0.0,-0.99856,0.0,0.2692]
[1780198515426,43.69,74097.01,0.0,-0.99857,0.0,0.26822]
[1780198520308,43.69,74096.95,0.0,-0.99857,0.0,0.2682]
[1780198522343,43.69,74098.28,0.0,-0.99856,0.0,0.26863]
[1780198522475,43.69,74097.04,0.0,-0.99857,0.0,0.26823]
[1780198527511,43.69,74097.01,0.0,-0.99857,0.0,0.26822]
[1780198530532,43.69,74094.24,0.0,-0.99857,0.0,0.26732]
[1780198535568,43.69,74092.67,0.0,-0.99858,0.0,0.26639]
[1780198540604,43.69,74093.36,0.0,-0.99858,0.0,0.26662]
[1780198545638,43.69,74089.44,0.0,-0.99858,0.0,0.26536]
[1780198550680,43.69,74088.36,0.0,-0.99859,0.0,0.26501]
[1780198555715,43.69,74090.52,0.0,-0.99858,0.0,0.2657]
[1780198557729,43.69,74093.18,0.0,-0.99858,0.0,0.26656]
[1780198562764,43.69,74093.16,0.0,-0.99858,0.0,0.26655]
[1780198565785,43.69,74090.51,0.0,-0.99858,0.0,0.2657]
[1780198570820,43.69,74089.32,0.0,-0.99858,0.0,0.26532]
[1780198579883,43.69,74088.67,0.0,-0.99859,0.0,0.26511]
[1780198584919,43.69,74088.32,0.0,-0.99859,0.0,0.265]
[1780198585925,43.69,74083.79,0.0,-0.99859,0.0,0.26356]
[1780198590962,43.69,74081.13,0.0,-0.9986,0.0,0.26271]
[1780198595997,43.69,74078.21,0.0,-0.99861,0.0,0.26137]
[1780198599018,43.69,74073.79,0.0,-0.99861,0.0,0.25998]
[1780198604053,43.69,74072.98,0.0,-0.99862,0.0,0.25972]
[1780198609087,43.69,74072.87,0.0,-0.99862,0.0,0.25969]
[1780198615130,43.69,74072.73,0.0,-0.99862,0.0,0.25964]
[1780198620166,43.69,74071.73,0.0,-0.99862,0.0,0.25933]
[1780198630235,43.69,74071.55,0.0,-0.99862,0.0,0.25927]
[1780198636277,43.69,74071.57,0.0,-0.99862,0.0,0.25928]
[1780198640305,43.69,74068.14,0.0,-0.99862,0.0,0.25821]
[1780198647316,43.69,74067.07,0.0,-0.99863,0.0,0.25787]
[1780198653395,43.69,74063.76,0.0,-0.99863,0.0,0.25643]
[1780198653793,43.69,74063.76,0.0,-0.99863,0.0,0.25643]
[1780198654403,43.69,74062.92,0.0,-0.99864,0.0,0.25617]
[1780198659437,43.69,74063.05,0.0,-0.99864,0.0,0.25621]
[1780198664473,43.69,74062.05,0.0,-0.99864,0.0,0.2559]
[1780198669508,43.69,74061.38,0.0,-0.99864,0.0,0.25569]
[1780198674543,43.69,74061.45,0.0,-0.99864,0.0,0.25571]
[1780198678571,43.69,74057.66,0.0,-0.99865,0.0,0.25454]
[1780198681592,43.69,74054.33,0.0,-0.99865,0.0,0.25351]
[1780198687634,43.69,74053.7,0.0,-0.99865,0.0,0.25332]
[1780198692668,43.69,74059.04,0.0,-0.99864,0.0,0.25497]
[1780198694682,43.69,74061.52,0.0,-0.99864,0.0,0.25573]
[1780198699718,43.69,74059.33,0.0,-0.99864,0.0,0.25506]
[1780198704753,43.69,74057.38,0.0,-0.99865,0.0,0.25445]
[1780198709788,43.69,74057.14,0.0,-0.99865,0.0,0.25438]
[1780198716837,43.69,74057.32,0.0,-0.99865,0.0,0.25403]
[1780198723886,43.69,74060.57,0.0,-0.99864,0.0,0.25503]
[1780198728922,43.69,74062.59,0.0,-0.99864,0.0,0.25565]
[1780198733958,43.69,74063.48,0.0,-0.99864,0.0,0.25593]
[1780198738992,43.69,74064.7,0.0,-0.99864,0.0,0.25631]
[1780198741008,43.69,74062.06,0.0,-0.99864,0.0,0.25549]
[1780198743022,43.69,74059.23,0.0,-0.99864,0.0,0.25462]
[1780198748058,43.69,74058.32,0.0,-0.99865,0.0,0.25433]
[1780198753093,43.69,74057.08,0.0,-0.99865,0.0,0.25395]
[1780198756114,43.69,74053.45,0.0,-0.99866,0.0,0.25284]
[1780198757121,43.69,74049.54,0.0,-0.99866,0.0,0.25164]
[1780198763163,43.69,74050.18,0.0,-0.99866,0.0,0.25184]
[1780198768198,43.69,74050.46,0.0,-0.99866,0.0,0.25192]
[1780198775247,43.69,74052.12,0.0,-0.99866,0.0,0.25202]
[1780198780288,43.69,74051.97,0.0,-0.99866,0.0,0.25198]
[1780198785323,43.69,74049.43,0.0,-0.99866,0.0,0.2512]
[1780198790358,43.69,74047.5,0.0,-0.99867,0.0,0.25061]
[1780198795393,43.69,74047.01,0.0,-0.99867,0.0,0.25046]
[1780198800428,43.69,74046.53,0.0,-0.99867,0.0,0.25032]
[1780198802442,43.69,74043.3,0.0,-0.99868,0.0,0.24934]
[1780198803449,43.69,74038.95,0.0,-0.99868,0.0,0.24802]
[1780198807481,43.69,74033.92,0.0,-0.99869,0.0,0.24651]
[1780198810520,43.69,74031.82,0.0,-0.99869,0.0,0.24588]
[1780198815537,43.69,74033.15,0.0,-0.99869,0.0,0.24628]
[1780198816544,43.69,74035.82,0.0,-0.99869,0.0,0.24708]
[1780198819071,43.69,74037.53,0.0,-0.99869,0.0,0.24759]
[1780198820088,43.69,74037.43,0.0,-0.99869,0.0,0.24756]
[1780198820572,43.69,74039.13,0.0,-0.99868,0.0,0.24808]
[1780198826615,43.69,74039.29,0.0,-0.99868,0.0,0.24812]
[1780198832658,43.69,74039.53,0.0,-0.99868,0.0,0.2478]
[1780198837693,43.69,74039.75,0.0,-0.99868,0.0,0.24786]
[1780198842728,43.69,74033.02,0.0,-0.99869,0.0,0.24584]
[1780198844742,43.69,74034.68,0.0,-0.99869,0.0,0.24634]
[1780198845749,43.69,74039.11,0.0,-0.99868,0.0,0.24767]
[1780198848770,43.69,74040.48,0.0,-0.99868,0.0,0.24808]
[1780198853805,43.69,74041.62,0.0,-0.99868,0.0,0.24843]
[1780198858840,43.69,74042.05,0.0,-0.99868,0.0,0.24856]
[1780198862868,43.69,74044.89,0.0,-0.99867,0.0,0.24942]
[1780198870924,43.69,74044.6,0.0,-0.99867,0.0,0.24933]
[1780198875959,43.69,74044.56,0.0,-0.99868,0.0,0.24932]
[1780198882626,43.69,74044.01,0.0,-0.99868,0.0,0.24915]
[1780198889052,43.69,74043.91,0.0,-0.99868,0.0,0.24912]
[1780198896101,43.69,74043.59,0.0,-0.99868,0.0,0.24862]
[1780198901136,43.69,74043.43,0.0,-0.99868,0.0,0.24857]
[1780198906171,43.69,74043.66,0.0,-0.99868,0.0,0.24864]
[1780198911206,43.69,74044.29,0.0,-0.99868,0.0,0.24883]
[1780198912151,43.69,74044.29,0.0,-0.99868,0.0,0.24883]
[1780198918254,43.69,74048.08,0.0,-0.99867,0.0,0.24998]
[1780198919262,43.69,74050.99,0.0,-0.99867,0.0,0.25087]
[1780198933362,43.69,74050.5,0.0,-0.99867,0.0,0.25072]
[1780198939404,43.69,74050.5,0.0,-0.99867,0.0,0.25072]
[1780198944439,43.69,74051.83,0.0,-0.99866,0.0,0.25112]
[1780198949474,43.69,74051.39,0.0,-0.99867,0.0,0.25099]
[1780198954509,43.69,74051.62,0.0,-0.99867,0.0,0.25065]
[1780198959544,43.69,74051.4,0.0,-0.99867,0.0,0.25059]
[1780198966593,43.69,74050.85,0.0,-0.99867,0.0,0.25042]
[1780198971628,43.69,74051.18,0.0,-0.99867,0.0,0.25052]
[1780198976663,43.69,74050.33,0.0,-0.99867,0.0,0.25026]
[1780198981698,43.69,74049.67,0.0,-0.99867,0.0,0.25006]
[1780198984719,43.69,74046.63,0.0,-0.99868,0.0,0.24914]
[1780198989754,43.69,74047.37,0.0,-0.99867,0.0,0.24936]
[1780198994788,43.69,74046.93,0.0,-0.99868,0.0,0.24923]
[1780198999824,43.69,74048.14,0.0,-0.99867,0.0,0.2496]
[1780199004859,43.69,74047.45,0.0,-0.99867,0.0,0.24939]
[1780199009895,43.69,74048.33,0.0,-0.99867,0.0,0.24965]
[1780199014932,43.69,74050.06,0.0,-0.99867,0.0,0.24978]
[1780199019967,43.69,74050.44,0.0,-0.99867,0.0,0.24989]
[1780199023995,43.69,74056.16,0.0,-0.99866,0.0,0.25164]
[1780199034065,43.69,74056.93,0.0,-0.99866,0.0,0.25187]
[1780199039100,43.69,74057.07,0.0,-0.99866,0.0,0.25191]
[1780199050176,43.69,74056.98,0.0,-0.99866,0.0,0.25189]
[1780199052535,43.69,74056.89,0.0,-0.99866,0.0,0.25186]
[1780199052595,43.69,74056.91,0.0,-0.99866,0.0,0.25186]
[1780199057226,43.69,74060.95,0.0,-0.99865,0.0,0.2531]
[1780199060247,43.69,74064.08,0.0,-0.99865,0.0,0.25407]
[1780199065282,43.69,74064.53,0.0,-0.99865,0.0,0.25421]
[1780199070317,43.69,74064.98,0.0,-0.99865,0.0,0.25434]
[1780199075355,43.69,74065.17,0.0,-0.99865,0.0,0.25399]
[1780199082404,43.69,74064.66,0.0,-0.99865,0.0,0.25384]
[1780199087441,43.69,74064.52,0.0,-0.99865,0.0,0.25379]
[1780199093483,43.69,74064.96,0.0,-0.99865,0.0,0.25393]
[1780199098518,43.69,74064.42,0.0,-0.99865,0.0,0.25376]
[1780199104561,43.69,74065.23,0.0,-0.99865,0.0,0.25401]
[1780199109596,43.69,74065.34,0.0,-0.99865,0.0,0.25405]
[1780199115638,43.69,74065.08,0.0,-0.99865,0.0,0.25397]
[1780199120673,43.69,74065.1,0.0,-0.99865,0.0,0.25397]
[1780199125708,43.69,74065.0,0.0,-0.99865,0.0,0.25394]
[1780199130743,43.69,74065.05,0.0,-0.99865,0.0,0.25396]
[1780199135778,43.69,74065.39,0.0,-0.99865,0.0,0.25365]
[1780199148869,43.69,74065.32,0.0,-0.99865,0.0,0.25363]
[1780199153904,43.69,74061.47,0.0,-0.99866,0.0,0.25245]
[1780199155918,43.69,74053.98,0.0,-0.99867,0.0,0.25016]
[1780199158939,43.69,74047.6,0.0,-0.99868,0.0,0.24823]
[1780199159946,43.69,74043.55,0.0,-0.99869,0.0,0.24701]
[1780199164981,43.69,74042.67,0.0,-0.99869,0.0,0.24674]
[1780199169356,43.69,74040.67,0.0,-0.99869,0.0,0.24614]
[1780199175051,43.69,74038.04,0.0,-0.9987,0.0,0.24535]
[1780199180087,43.69,74036.98,0.0,-0.9987,0.0,0.24504]
[1780199185121,43.69,74036.48,0.0,-0.9987,0.0,0.24489]
[1780199191163,43.69,74036.33,0.0,-0.9987,0.0,0.24444]
[1780199196198,43.69,74035.91,0.0,-0.9987,0.0,0.24432]
[1780199201233,43.69,74035.85,0.0,-0.9987,0.0,0.2443]
[1780199206268,43.69,74035.12,0.0,-0.9987,0.0,0.24408]
[1780199208756,43.69,74034.91,0.0,-0.9987,0.0,0.24402]
[1780199208808,43.69,74034.44,0.0,-0.99871,0.0,0.24388]
[1780199221373,43.69,74035.31,0.0,-0.9987,0.0,0.24414]
[1780199222380,43.69,74041.11,0.0,-0.99869,0.0,0.24587]
[1780199224394,43.69,74043.29,0.0,-0.99869,0.0,0.24653]
[1780199225401,43.69,74046.45,0.0,-0.99868,0.0,0.24748]
[1780199226408,43.69,74051.76,0.0,-0.99868,0.0,0.24908]
[1780199228422,43.69,74054.05,0.0,-0.99867,0.0,0.24978]
[1780199232450,43.69,74056.79,0.0,-0.99867,0.0,0.25061]
[1780199234099,43.69,74056.79,0.0,-0.99867,0.0,0.25061]
[1780199234659,43.69,74056.44,0.0,-0.99867,0.0,0.2505]
[1780199234807,43.69,74057.72,0.0,-0.99866,0.0,0.25089]
[1780199240507,43.69,74058.03,0.0,-0.99866,0.0,0.25099]
[1780199245542,43.69,74057.29,0.0,-0.99867,0.0,0.25076]
[1780199253598,43.69,74055.89,0.0,-0.99867,0.0,0.24993]
[1780199258633,43.69,74055.77,0.0,-0.99867,0.0,0.2499]
[1780199265681,43.69,74054.87,0.0,-0.99867,0.0,0.24962]
[1780199270717,43.69,74054.58,0.0,-0.99867,0.0,0.24953]
[1780199272731,43.69,74057.36,0.0,-0.99867,0.0,0.25038]
[1780199274745,43.69,74060.17,0.0,-0.99866,0.0,0.25124]
[1780199279781,43.69,74060.05,0.0,-0.99866,0.0,0.2512]
[1780199281795,43.69,74064.19,0.0,-0.99866,0.0,0.25247]
[1780199283809,43.69,74069.16,0.0,-0.99865,0.0,0.254]
[1780199286830,43.69,74073.5,0.0,-0.99864,0.0,0.25534]
[1780199288844,43.69,74078.59,0.0,-0.99863,0.0,0.25692]
[1780199293879,43.69,74080.37,0.0,-0.99863,0.0,0.25747]
[1780199297907,43.69,74083.04,0.0,-0.99862,0.0,0.25831]
[1780199302943,43.69,74082.8,0.0,-0.99862,0.0,0.25823]
[1780199307979,43.69,74082.4,0.0,-0.99862,0.0,0.25811]
[1780199311000,43.69,74075.12,0.0,-0.99864,0.0,0.25543]
[1780199312011,43.69,74072.68,0.0,-0.99864,0.0,0.25467]
[1780199318051,43.69,74075.29,0.0,-0.99864,0.0,0.25548]
[1780199319058,43.69,74079.72,0.0,-0.99863,0.0,0.25686]
[1780199324093,43.69,74079.41,0.0,-0.99863,0.0,0.25676]
[1780199329128,43.69,74079.34,0.0,-0.99863,0.0,0.25674]
[1780199334163,43.69,74079.89,0.0,-0.99863,0.0,0.25691]
[1780199339053,43.69,74080.21,0.0,-0.99863,0.0,0.25701]
[1780199340401,43.69,74080.21,0.0,-0.99863,0.0,0.25701]
[1780199341215,43.69,74080.17,0.0,-0.99863,0.0,0.257]
[1780199346250,43.69,74080.42,0.0,-0.99863,0.0,0.25708]
[1780199351505,43.69,74078.17,0.0,-0.99863,0.0,0.25638]
[1780199358335,43.69,74080.64,0.0,-0.99863,0.0,0.25714]
[1780199363370,43.69,74080.59,0.0,-0.99863,0.0,0.25713]
[1780199368405,43.69,74080.07,0.0,-0.99863,0.0,0.25697]
[1780199373441,43.69,74080.11,0.0,-0.99863,0.0,0.25657]
[1780199378480,43.69,74080.76,0.0,-0.99863,0.0,0.25677]
[1780199385531,43.69,74079.25,0.0,-0.99863,0.0,0.2563]
[1780199398622,43.69,74079.36,0.0,-0.99863,0.0,0.25633]
[1780199403658,43.69,74080.26,0.0,-0.99863,0.0,0.25661]
[1780199404665,43.69,74085.03,0.0,-0.99862,0.0,0.2581]
[1780199409701,43.69,74085.52,0.0,-0.99862,0.0,0.25825]
[1780199411715,43.69,74082.62,0.0,-0.99863,0.0,0.25735]
[1780199420780,43.69,74081.46,0.0,-0.99863,0.0,0.25699]
[1780199427831,43.69,74081.18,0.0,-0.99863,0.0,0.2569]
[1780199431860,43.69,74074.84,0.0,-0.99864,0.0,0.25452]
[1780199433873,43.69,74069.62,0.0,-0.99865,0.0,0.25291]
[1780199438908,43.69,74068.86,0.0,-0.99865,0.0,0.25268]
[1780199443944,43.69,74068.94,0.0,-0.99865,0.0,0.2527]
[1780199448979,43.69,74069.87,0.0,-0.99865,0.0,0.25299]
[1780199450993,43.69,74072.85,0.0,-0.99865,0.0,0.25391]
[1780199454014,43.69,74070.23,0.0,-0.99865,0.0,0.2531]
[1780199460056,43.69,74070.63,0.0,-0.99865,0.0,0.25322]
[1780199462070,43.69,74073.91,0.0,-0.99864,0.0,0.25423]
[1780199467105,43.69,74072.34,0.0,-0.99865,0.0,0.25375]
[1780199469118,43.69,74068.64,0.0,-0.99865,0.0,0.25261]
[1780199475161,43.69,74068.43,0.0,-0.99865,0.0,0.25255]
[1780199481203,43.69,74068.66,0.0,-0.99865,0.0,0.25262]
[1780199486238,43.69,74068.44,0.0,-0.99865,0.0,0.25255]
[1780199491273,43.69,74068.38,0.0,-0.99866,0.0,0.25212]
[1780199496307,43.69,74068.58,0.0,-0.99866,0.0,0.25218]
[1780199501343,43.69,74068.25,0.0,-0.99866,0.0,0.25208]
[1780199504131,43.69,74069.48,0.0,-0.99865,0.0,0.25246]
[1780199504639,43.69,74068.45,0.0,-0.99866,0.0,0.25214]
[1780199505371,43.69,74068.65,0.0,-0.99866,0.0,0.25221]
[1780199511413,43.69,74068.59,0.0,-0.99866,0.0,0.25219]
[1780199516448,43.69,74068.88,0.0,-0.99866,0.0,0.25228]
[1780199521483,43.69,74068.84,0.0,-0.99866,0.0,0.25226]
[1780199528532,43.69,74068.92,0.0,-0.99866,0.0,0.25229]
[1780199533567,43.69,74066.76,0.0,-0.99866,0.0,0.25163]
[1780199539609,43.69,74066.8,0.0,-0.99866,0.0,0.25164]
[1780199544644,43.69,74066.5,0.0,-0.99866,0.0,0.25155]
[1780199549679,43.69,74065.93,0.0,-0.99866,0.0,0.25137]
[1780199552700,43.69,74062.15,0.0,-0.99867,0.0,0.24981]
[1780199557735,43.69,74060.58,0.0,-0.99867,0.0,0.24934]
[1780199562770,43.69,74060.54,0.0,-0.99867,0.0,0.24933]
[1780199564784,43.69,74057.51,0.0,-0.99868,0.0,0.24841]
[1780199570826,43.69,74057.38,0.0,-0.99868,0.0,0.24837]
[1780199575861,43.69,74057.24,0.0,-0.99868,0.0,0.24833]
[1780199581904,43.69,74055.5,0.0,-0.99868,0.0,0.2478]
[1780199586939,43.69,74055.42,0.0,-0.99868,0.0,0.24778]
[1780199589960,43.69,74062.37,0.0,-0.99867,0.0,0.24988]
[1780199590966,43.69,74062.01,0.0,-0.99867,0.0,0.24977]
[1780199599029,43.69,74062.37,0.0,-0.99867,0.0,0.24988]
[1780199604064,43.69,74062.17,0.0,-0.99867,0.0,0.24982]
[1780199609100,43.69,74062.17,0.0,-0.99867,0.0,0.24982]
[1780199614135,43.69,74062.3,0.0,-0.99867,0.0,0.24946]
[1780199619170,43.69,74062.88,0.0,-0.99867,0.0,0.24963]
[1780199626219,43.69,74062.58,0.0,-0.99867,0.0,0.24954]
[1780199630247,43.69,74059.66,0.0,-0.99868,0.0,0.24866]
[1780199635282,43.69,74056.66,0.0,-0.99868,0.0,0.24775]
[1780199640317,43.69,74057.44,0.0,-0.99868,0.0,0.24798]
[1780199648373,43.69,74057.39,0.0,-0.99868,0.0,0.24797]
[1780199656430,43.69,74057.43,0.0,-0.99868,0.0,0.24798]
[1780199661465,43.69,74057.05,0.0,-0.99868,0.0,0.24787]
[1780199669521,43.69,74057.01,0.0,-0.99868,0.0,0.24785]
[1780199675563,43.69,74057.26,0.0,-0.99868,0.0,0.24753]
[1780199677577,43.69,74060.01,0.0,-0.99868,0.0,0.24836]
[1780199682627,43.69,74061.9,0.0,-0.99867,0.0,0.24893]
[1780199687660,43.69,74062.39,0.0,-0.99867,0.0,0.24908]
[1780199692695,43.69,74062.08,0.0,-0.99867,0.0,0.24899]
[1780199697730,43.69,74062.57,0.0,-0.99867,0.0,0.24913]
[1780199702765,43.69,74062.7,0.0,-0.99867,0.0,0.24917]
[1780199707801,43.69,74062.57,0.0,-0.99867,0.0,0.24913]
[1780199713842,43.69,74060.35,0.0,-0.99868,0.0,0.24846]
[1780199718877,43.69,74060.12,0.0,-0.99868,0.0,0.24839]
[1780199729954,43.69,74060.2,0.0,-0.99868,0.0,0.24842]
[1780199740024,43.69,74059.84,0.0,-0.99868,0.0,0.2479]
[1780199750094,43.69,74058.75,0.0,-0.99868,0.0,0.24757]
[1780199757142,43.69,74058.95,0.0,-0.99868,0.0,0.24764]
[1780199763185,43.69,74057.93,0.0,-0.99868,0.0,0.24733]
[1780199768220,43.69,74057.93,0.0,-0.99868,0.0,0.24733]
[1780199777283,43.69,74057.86,0.0,-0.99868,0.0,0.24731]
[1780199783325,43.69,74057.9,0.0,-0.99868,0.0,0.24732]
[1780199789367,43.69,74057.96,0.0,-0.99868,0.0,0.24734]
[1780199795409,43.69,74057.85,0.0,-0.99869,0.0,0.2469]
[1780199802458,43.69,74057.47,0.0,-0.99869,0.0,0.24679]
[1780199811521,43.69,74057.82,0.0,-0.99869,0.0,0.24689]
[1780199816556,43.69,74059.81,0.0,-0.99868,0.0,0.24749]
[1780199823606,43.69,74060.53,0.0,-0.99868,0.0,0.24771]
[1780199828641,43.69,74060.6,0.0,-0.99868,0.0,0.24773]
[1780199833676,43.69,74060.61,0.0,-0.99868,0.0,0.24773]
[1780199838711,43.69,74060.44,0.0,-0.99868,0.0,0.24768]
[1780199843746,43.69,74060.35,0.0,-0.99868,0.0,0.24766]
[1780199849788,43.69,74060.57,0.0,-0.99868,0.0,0.24772]
[1780199859857,43.69,74060.65,0.0,-0.99868,0.0,0.24734]
[1780199870941,43.69,74060.57,0.0,-0.99868,0.0,0.24732]
[1780199875976,43.69,74060.87,0.0,-0.99868,0.0,0.24741]
[1780199883029,43.69,74054.72,0.0,-0.99869,0.0,0.24556]
[1780199884036,43.69,74046.63,0.0,-0.99871,0.0,0.24315]
[1780199886050,43.69,74046.56,0.0,-0.99871,0.0,0.24313]
[1780199892092,43.69,74043.77,0.0,-0.99871,0.0,0.2423]
[1780199897127,43.69,74044.3,0.0,-0.99871,0.0,0.24246]
[1780199903169,43.69,74044.23,0.0,-0.99871,0.0,0.24243]
[1780199907197,43.69,74048.36,0.0,-0.9987,0.0,0.24366]
[1780199912232,43.69,74052.85,0.0,-0.9987,0.0,0.2446]
[1780199913239,43.69,74055.63,0.0,-0.99869,0.0,0.24543]
[1780199918274,43.69,74054.3,0.0,-0.9987,0.0,0.24504]
[1780199930360,43.69,74052.59,0.0,-0.9987,0.0,0.24452]
[1780199935395,43.69,74050.84,0.0,-0.9987,0.0,0.244]
[1780199938438,43.69,74051.16,0.0,-0.9987,0.0,0.2441]
[1780199939414,43.69,74050.71,0.0,-0.9987,0.0,0.24396]
[1780199939423,43.69,74050.69,0.0,-0.9987,0.0,0.24396]
[1780199944458,43.69,74049.66,0.0,-0.9987,0.0,0.24365]
[1780199949493,43.69,74049.01,0.0,-0.99871,0.0,0.24346]
[1780199954527,43.69,74048.38,0.0,-0.99871,0.0,0.24327]
[1780199959563,43.69,74044.99,0.0,-0.99871,0.0,0.24226]
[1780199964598,43.69,74043.37,0.0,-0.99871,0.0,0.24178]
[1780199969633,43.69,74043.6,0.0,-0.99871,0.0,0.24185]
[1780199974668,43.69,74044.11,0.0,-0.99872,0.0,0.24161]
[1780199985745,43.69,74043.6,0.0,-0.99872,0.0,0.24146]
[1780199992794,43.69,74043.5,0.0,-0.99872,0.0,0.24143]
[1780199998836,43.69,74043.52,0.0,-0.99872,0.0,0.24143]
[1780200003871,43.69,74042.08,0.0,-0.99872,0.0,0.24101]
[1780200005885,43.69,74039.02,0.0,-0.99872,0.0,0.24011]
[1780200008906,43.69,74049.0,0.0,-0.99871,0.0,0.24306]
[1780200010920,43.69,74047.27,0.0,-0.99871,0.0,0.24254]
[1780200015955,43.69,74047.64,0.0,-0.99871,0.0,0.24265]
[1780200019114,43.69,74048.95,0.0,-0.99871,0.0,0.24304]
[1780200020304,43.69,74047.85,0.0,-0.99871,0.0,0.24272]
[1780200020323,43.69,74047.74,0.0,-0.99871,0.0,0.24268]
[1780200026028,43.69,74047.6,0.0,-0.99871,0.0,0.24264]
[1780200035091,43.69,74047.61,0.0,-0.99871,0.0,0.24225]
[1780200040126,43.69,74046.93,0.0,-0.99871,0.0,0.24205]
[1780200045161,43.69,74046.9,0.0,-0.99871,0.0,0.24204]
[1780200051460,43.69,74046.31,0.0,-0.99871,0.0,0.24186]
[1780200054226,43.69,74049.4,0.0,-0.99871,0.0,0.24278]
[1780200059261,43.69,74047.08,0.0,-0.99871,0.0,0.24209]
[1780200065304,43.69,74047.76,0.0,-0.99871,0.0,0.24229]
[1780200070339,43.69,74047.69,0.0,-0.99871,0.0,0.24227]
[1780200075374,43.69,74047.86,0.0,-0.99871,0.0,0.24232]
[1780200080409,43.69,74048.97,0.0,-0.99871,0.0,0.24265]
[1780200085444,43.69,74048.97,0.0,-0.99871,0.0,0.24265]
[1780200091486,43.69,74047.38,0.0,-0.99871,0.0,0.24179]
[1780200096522,43.69,74046.51,0.0,-0.99872,0.0,0.24153]
[1780200101557,43.69,74043.22,0.0,-0.99872,0.0,0.24056]
[1780200106592,43.69,74038.41,0.0,-0.99873,0.0,0.23915]
[1780200111627,43.69,74036.34,0.0,-0.99873,0.0,0.23854]
[1780200116662,43.69,74035.92,0.0,-0.99873,0.0,0.23842]
[1780200121697,43.69,74042.36,0.0,-0.99872,0.0,0.24031]
[1780200122704,43.69,74045.1,0.0,-0.99872,0.0,0.24111]
[1780200123711,43.69,74047.71,0.0,-0.99871,0.0,0.24188]
[1780200128746,43.69,74047.61,0.0,-0.99871,0.0,0.24185]
[1780200133780,43.69,74047.57,0.0,-0.99871,0.0,0.24184]
[1780200145865,43.69,74046.68,0.0,-0.99872,0.0,0.24158]
[1780200155935,43.69,74046.68,0.0,-0.99872,0.0,0.24118]
[1780200161977,43.69,74046.97,0.0,-0.99872,0.0,0.24127]
[1780200167012,43.69,74046.3,0.0,-0.99872,0.0,0.24107]
[1780200172049,43.69,74046.32,0.0,-0.99872,0.0,0.24108]
[1780200177084,43.69,74046.26,0.0,-0.99872,0.0,0.24106]
[1780200182119,43.69,74046.64,0.0,-0.99872,0.0,0.24117]
[1780200187157,43.69,74046.96,0.0,-0.99872,0.0,0.24127]
[1780200191185,43.69,74053.65,0.0,-0.99871,0.0,0.24325]
[1780200192192,43.69,74060.01,0.0,-0.99869,0.0,0.24515]
[1780200194206,43.69,74058.88,0.0,-0.9987,0.0,0.24481]
[1780200200249,43.69,74058.83,0.0,-0.9987,0.0,0.24479]
[1780200205284,43.69,74059.9,0.0,-0.99869,0.0,0.24511]
[1780200210319,43.69,74060.64,0.0,-0.99869,0.0,0.24534]
[1780200212333,43.69,74062.58,0.0,-0.99869,0.0,0.24552]
[1780200218375,43.69,74062.98,0.0,-0.99869,0.0,0.24564]
[1780200223410,43.69,74062.9,0.0,-0.99869,0.0,0.24561]
[1780200228447,43.69,74063.42,0.0,-0.99869,0.0,0.24577]
[1780200233482,43.69,74063.07,0.0,-0.99869,0.0,0.24567]
[1780200238517,43.69,74059.97,0.0,-0.9987,0.0,0.24474]
[1780200241542,43.69,74056.99,0.0,-0.9987,0.0,0.24385]
[1780200245571,43.69,74060.12,0.0,-0.9987,0.0,0.24478]
[1780200250606,43.69,74058.32,0.0,-0.9987,0.0,0.24424]
[1780200255641,43.69,74057.26,0.0,-0.9987,0.0,0.24393]
[1780200261683,43.69,74057.78,0.0,-0.9987,0.0,0.24408]
[1780200267725,43.69,74056.4,0.0,-0.9987,0.0,0.24367]
[1780200272760,43.69,74055.77,0.0,-0.99871,0.0,0.24309]
[1780200277795,43.69,74056.28,0.0,-0.99871,0.0,0.24324]
[1780200282830,43.69,74056.1,0.0,-0.99871,0.0,0.24318]
[1780200288872,43.69,74056.28,0.0,-0.99871,0.0,0.24324]
[1780200296937,43.69,74055.83,0.0,-0.99871,0.0,0.2431]
[1780200301972,43.69,74054.59,0.0,-0.99871,0.0,0.24274]
[1780200308027,43.69,74055.04,0.0,-0.99871,0.0,0.24287]
[1780200318093,43.69,74054.71,0.0,-0.99871,0.0,0.24277]
[1780200321114,43.69,74062.32,0.0,-0.99869,0.0,0.24504]
[1780200322120,43.69,74064.93,0.0,-0.99869,0.0,0.24582]
[1780200328163,43.69,74064.7,0.0,-0.99869,0.0,0.24575]
[1780200333198,43.69,74063.02,0.0,-0.9987,0.0,0.24485]
[1780200338236,43.69,74061.32,0.0,-0.9987,0.0,0.24434]
[1780200349313,43.69,74062.09,0.0,-0.9987,0.0,0.24457]
[1780200358376,43.69,74061.93,0.0,-0.9987,0.0,0.24452]
[1780200363411,43.69,74057.75,0.0,-0.9987,0.0,0.24328]
[1780200367439,43.69,74060.57,0.0,-0.9987,0.0,0.24412]
[1780200372475,43.69,74060.81,0.0,-0.9987,0.0,0.24419]
[1780200378517,43.69,74061.25,0.0,-0.9987,0.0,0.24432]
[1780200383552,43.69,74060.26,0.0,-0.9987,0.0,0.24403]
[1780200393622,43.69,74059.47,0.0,-0.9987,0.0,0.24339]
[1780200395636,43.69,74055.9,0.0,-0.99871,0.0,0.24233]
[1780200396643,43.69,74053.27,0.0,-0.99871,0.0,0.24155]
[1780200408727,43.69,74054.03,0.0,-0.99871,0.0,0.24178]
[1780200414769,43.69,74053.66,0.0,-0.99871,0.0,0.24167]
[1780200419804,43.69,74053.78,0.0,-0.99871,0.0,0.2417]
[1780200425846,43.69,74053.79,0.0,-0.99871,0.0,0.24171]
[1780200430881,43.69,74052.01,0.0,-0.99872,0.0,0.24118]
[1780200436924,43.69,74050.85,0.0,-0.99872,0.0,0.24084]
[1780200442966,43.69,74051.26,0.0,-0.99872,0.0,0.24096]
[1780200449008,43.69,74048.74,0.0,-0.99872,0.0,0.24022]
[1780200450015,43.69,74043.13,0.0,-0.99873,0.0,0.23857]
[1780200455050,43.69,74043.68,0.0,-0.99873,0.0,0.23834]
[1780200460085,43.69,74042.85,0.0,-0.99873,0.0,0.2381]
[1780200466127,43.69,74041.35,0.0,-0.99874,0.0,0.23766]
[1780200472169,43.69,74041.58,0.0,-0.99874,0.0,0.23773]
[1780200477204,43.69,74040.71,0.0,-0.99874,0.0,0.23747]
[1780200482239,43.69,74038.44,0.0,-0.99874,0.0,0.23681]
[1780200488281,43.69,74038.47,0.0,-0.99874,0.0,0.23682]
[1780200489753,43.69,74037.94,0.0,-0.99874,0.0,0.23667]
[1780200490356,43.69,74037.94,0.0,-0.99874,0.0,0.23667]
[1780200490398,43.69,74038.4,0.0,-0.99874,0.0,0.2368]
[1780200500369,43.69,74036.8,0.0,-0.99874,0.0,0.23634]
[1780200505404,43.69,74036.87,0.0,-0.99874,0.0,0.23636]
[1780200510439,43.69,74036.54,0.0,-0.99874,0.0,0.23626]
[1780200515474,43.69,74036.98,0.0,-0.99875,0.0,0.236]
[1780200523534,43.69,74037.18,0.0,-0.99875,0.0,0.23606]
[1780200534611,43.69,74036.27,0.0,-0.99875,0.0,0.23579]
[1780200541660,43.69,74035.89,0.0,-0.99875,0.0,0.23568]
[1780200546695,43.69,74036.85,0.0,-0.99875,0.0,0.23596]
[1780200554751,43.69,74039.16,0.0,-0.99874,0.0,0.23663]
[1780200559786,43.69,74037.78,0.0,-0.99874,0.0,0.23623]
[1780200566835,43.69,74037.85,0.0,-0.99874,0.0,0.23625]
[1780200572877,43.69,74037.81,0.0,-0.99875,0.0,0.23585]
[1780200577912,43.69,74037.84,0.0,-0.99875,0.0,0.23586]
[1780200582947,43.69,74037.63,0.0,-0.99875,0.0,0.2358]
[1780200588989,43.69,74037.71,0.0,-0.99875,0.0,0.23582]
[1780200594024,43.69,74037.64,0.0,-0.99875,0.0,0.2358]
[1780200600066,43.69,74037.71,0.0,-0.99875,0.0,0.23582]
[1780200609129,43.69,74037.71,0.0,-0.99875,0.0,0.23582]
[1780200614164,43.69,74037.74,0.0,-0.99875,0.0,0.23583]
[1780200620206,43.69,74036.68,0.0,-0.99875,0.0,0.23552]
[1780200626249,43.69,74035.31,0.0,-0.99875,0.0,0.23513]
[1780200634305,43.69,74035.31,0.0,-0.99875,0.0,0.23474]
[1780200639340,43.69,74034.61,0.0,-0.99875,0.0,0.23454]
[1780200640347,43.69,74031.04,0.0,-0.99876,0.0,0.23351]
[1780200641354,43.69,74026.11,0.0,-0.99877,0.0,0.2321]
[1780200643368,43.69,74023.39,0.0,-0.99877,0.0,0.23132]
[1780200648403,43.69,74022.95,0.0,-0.99877,0.0,0.2312]
[1780200653438,43.69,74023.23,0.0,-0.99877,0.0,0.23128]
[1780200658473,43.69,74022.4,0.0,-0.99877,0.0,0.23104]
[1780200661234,43.69,74022.05,0.0,-0.99877,0.0,0.23094]
[1780200667536,43.69,74025.48,0.0,-0.99877,0.0,0.23192]
[1780200668543,43.69,74030.66,0.0,-0.99876,0.0,0.2334]
[1780200673580,43.69,74030.35,0.0,-0.99876,0.0,0.23331]
[1780200676601,43.69,74024.64,0.0,-0.99877,0.0,0.23168]
[1780200677608,43.69,74020.85,0.0,-0.99878,0.0,0.2306]
[1780200679622,43.69,74020.16,0.0,-0.99878,0.0,0.23041]
[1780200684657,43.69,74018.6,0.0,-0.99878,0.0,0.22996]
[1780200689692,43.69,74019.59,0.0,-0.99878,0.0,0.23024]
[1780200694727,43.69,74020.44,0.0,-0.99878,0.0,0.2301]
[1780200700769,43.69,74020.65,0.0,-0.99878,0.0,0.23016]
[1780200705804,43.69,74020.63,0.0,-0.99878,0.0,0.23016]
[1780200707818,43.69,74024.57,0.0,-0.99877,0.0,0.23128]
[1780200709832,43.69,74027.84,0.0,-0.99877,0.0,0.23221]
[1780200714866,43.69,74028.86,0.0,-0.99877,0.0,0.2325]
[1780200719902,43.69,74029.66,0.0,-0.99876,0.0,0.23273]
[1780200724937,43.69,74029.09,0.0,-0.99877,0.0,0.23257]
[1780200727958,43.69,74025.31,0.0,-0.99877,0.0,0.23149]
[1780200732994,43.69,74024.93,0.0,-0.99877,0.0,0.23138]
[1780200738032,43.69,74025.92,0.0,-0.99877,0.0,0.23166]
[1780200743067,43.69,74026.48,0.0,-0.99877,0.0,0.23182]
[1780200748102,43.69,74026.51,0.0,-0.99877,0.0,0.23183]
[1780200753137,43.69,74026.93,0.0,-0.99877,0.0,0.23157]
[1780200758172,43.69,74025.86,0.0,-0.99877,0.0,0.23126]
[1780200763207,43.69,74026.17,0.0,-0.99877,0.0,0.23135]
[1780200768242,43.69,74026.36,0.0,-0.99877,0.0,0.23141]
[1780200773277,43.69,74026.49,0.0,-0.99877,0.0,0.23144]
[1780200778312,43.69,74029.43,0.0,-0.99877,0.0,0.23228]
[1780200780326,43.69,74026.35,0.0,-0.99877,0.0,0.2314]
[1780200782340,43.69,74022.56,0.0,-0.99878,0.0,0.23032]
[1780200787375,43.69,74021.99,0.0,-0.99878,0.0,0.23016]
[1780200794424,43.69,74022.58,0.0,-0.99878,0.0,0.23033]
[1780200800466,43.69,74022.13,0.0,-0.99878,0.0,0.2302]
[1780200806508,43.69,74023.49,0.0,-0.99878,0.0,0.23059]
[1780200818593,43.69,74021.36,0.0,-0.99878,0.0,0.2296]
[1780200823628,43.69,74021.41,0.0,-0.99878,0.0,0.22962]
[1780200828663,43.69,74021.2,0.0,-0.99878,0.0,0.22956]
[1780200833698,43.69,74021.76,0.0,-0.99878,0.0,0.22972]
[1780200836719,43.69,74025.64,0.0,-0.99877,0.0,0.23082]
[1780200841754,43.69,74026.03,0.0,-0.99877,0.0,0.23093]
[1780200846789,43.69,74027.12,0.0,-0.99877,0.0,0.23124]
[1780200851824,43.69,74024.43,0.0,-0.99878,0.0,0.23047]
[1780200856858,43.69,74022.64,0.0,-0.99878,0.0,0.22997]
[1780200861894,43.69,74020.5,0.0,-0.99878,0.0,0.22936]
[1780200867936,43.69,74023.1,0.0,-0.99878,0.0,0.2301]
[1780200872971,43.69,74020.76,0.0,-0.99878,0.0,0.22905]
[1780200877003,43.69,74017.72,0.0,-0.99879,0.0,0.2282]
[1780200882039,43.69,74017.33,0.0,-0.99879,0.0,0.22809]
[1780200887078,43.69,74017.24,0.0,-0.99879,0.0,0.22806]
[1780200892113,43.69,74015.14,0.0,-0.99879,0.0,0.22747]
[1780200897148,43.69,74016.99,0.0,-0.99879,0.0,0.22799]
[1780200902183,43.69,74016.19,0.0,-0.99879,0.0,0.22777]
[1780200907218,43.69,74019.19,0.0,-0.99879,0.0,0.22861]
[1780200912253,43.69,74020.53,0.0,-0.99879,0.0,0.22899]
[1780200918295,43.69,74020.81,0.0,-0.99878,0.0,0.22907]
[1780200924337,43.69,74020.86,0.0,-0.99878,0.0,0.22908]
[1780200929372,43.69,74020.53,0.0,-0.99879,0.0,0.22899]
[1780200934407,43.69,74019.52,0.0,-0.99879,0.0,0.22833]
[1780200944477,43.69,74019.04,0.0,-0.99879,0.0,0.22819]
[1780200954547,43.69,74019.04,0.0,-0.99879,0.0,0.22819]
[1780200961596,43.69,74018.3,0.0,-0.99879,0.0,0.22798]
[1780200966630,43.69,74017.17,0.0,-0.99879,0.0,0.22766]
[1780200976701,43.69,74016.79,0.0,-0.99879,0.0,0.22756]
[1780200985730,43.69,74015.57,0.0,-0.9988,0.0,0.22722]
[1780200985764,43.69,74011.93,0.0,-0.9988,0.0,0.2262]
[1780200990799,43.69,74011.84,0.0,-0.9988,0.0,0.22617]
[1780200994828,43.69,74014.32,0.0,-0.9988,0.0,0.22649]
[1780200997851,43.69,74017.85,0.0,-0.99879,0.0,0.22748]
[1780200999865,43.69,74020.51,0.0,-0.99879,0.0,0.22823]
[1780201001899,43.69,74016.22,0.0,-0.9988,0.0,0.22702]
[1780201006935,43.69,74015.45,0.0,-0.9988,0.0,0.2268]
[1780201011972,43.69,74013.54,0.0,-0.9988,0.0,0.22627]
[1780201018014,43.69,74010.02,0.0,-0.99881,0.0,0.22529]
[1780201021036,43.69,74004.14,0.0,-0.99882,0.0,0.22366]
[1780201027080,43.69,74001.69,0.0,-0.99882,0.0,0.22298]
[1780201032115,43.69,74000.84,0.0,-0.99882,0.0,0.22274]
[1780201036143,43.69,74004.71,0.0,-0.99881,0.0,0.22381]
[1780201037150,43.69,74008.26,0.0,-0.99881,0.0,0.2248]
[1780201041178,43.69,74014.95,0.0,-0.9988,0.0,0.22666]
[1780201044199,43.69,74018.93,0.0,-0.99879,0.0,0.22778]
[1780201048227,43.69,74022.18,0.0,-0.99879,0.0,0.2287]
[1780201052259,43.69,74025.2,0.0,-0.99878,0.0,0.22917]
[1780201057294,43.69,74022.2,0.0,-0.99879,0.0,0.22832]
[1780201062330,43.69,74022.47,0.0,-0.99879,0.0,0.2284]
[1780201067364,43.69,74022.52,0.0,-0.99879,0.0,0.22841]
[1780201072399,43.69,74022.75,0.0,-0.99879,0.0,0.22848]
[1780201077435,43.69,74022.53,0.0,-0.99879,0.0,0.22842]
[1780201082470,43.69,74022.26,0.0,-0.99879,0.0,0.22834]
[1780201087507,43.69,74022.53,0.0,-0.99879,0.0,0.22842]
[1780201093549,43.69,74022.34,0.0,-0.99879,0.0,0.22836]
[1780201098584,43.69,74021.6,0.0,-0.99879,0.0,0.22815]
[1780201103619,43.69,74021.48,0.0,-0.99879,0.0,0.22812]
[1780201108654,43.69,74020.85,0.0,-0.99879,0.0,0.22794]
[1780201113690,43.69,74021.19,0.0,-0.99879,0.0,0.22766]
[1780201118725,43.69,74022.21,0.0,-0.99879,0.0,0.22795]
[1780201123760,43.69,74022.11,0.0,-0.99879,0.0,0.22792]
[1780201128795,43.69,74023.16,0.0,-0.99879,0.0,0.22821]
[1780201133831,43.69,74023.31,0.0,-0.99879,0.0,0.22826]
[1780201138866,43.69,74023.0,0.0,-0.99879,0.0,0.22817]
[1780201140879,43.69,74028.39,0.0,-0.99878,0.0,0.22969]
[1780201141887,43.69,74032.8,0.0,-0.99877,0.0,0.23094]
[1780201142894,43.69,74035.51,0.0,-0.99877,0.0,0.23172]
[1780201147929,43.69,74037.04,0.0,-0.99877,0.0,0.23215]
[1780201153971,43.69,74037.16,0.0,-0.99877,0.0,0.23219]
[1780201160015,43.69,74037.16,0.0,-0.99877,0.0,0.23219]
[1780201165050,43.69,74039.45,0.0,-0.99876,0.0,0.23284]
[1780201170085,43.69,74038.79,0.0,-0.99876,0.0,0.23265]
[1780201173106,43.69,74041.19,0.0,-0.99876,0.0,0.23296]
[1780201178141,43.69,74039.45,0.0,-0.99876,0.0,0.23246]
[1780201180155,43.69,74042.13,0.0,-0.99876,0.0,0.23323]
[1780201185190,43.69,74039.57,0.0,-0.99876,0.0,0.23249]
[1780201190225,43.69,74040.07,0.0,-0.99876,0.0,0.23264]
[1780201194253,43.69,74037.28,0.0,-0.99877,0.0,0.23184]
[1780201199288,43.69,74036.59,0.0,-0.99877,0.0,0.23164]
[1780201205330,43.69,74036.34,0.0,-0.99877,0.0,0.23157]
[1780201212379,43.69,74035.03,0.0,-0.99877,0.0,0.2312]
[1780201217414,43.69,74036.11,0.0,-0.99877,0.0,0.2315]
[1780201223456,43.69,74036.45,0.0,-0.99877,0.0,0.2316]
[1780201228491,43.69,74038.39,0.0,-0.99877,0.0,0.23216]
[1780201232519,43.69,74040.18,0.0,-0.99876,0.0,0.23228]
[1780201235540,43.69,74043.68,0.0,-0.99876,0.0,0.23329]
[1780201237554,43.69,74048.77,0.0,-0.99875,0.0,0.23475]
[1780201239568,43.69,74058.12,0.0,-0.99874,0.0,0.23747]
[1780201240577,43.69,74062.98,0.0,-0.99873,0.0,0.23889]
[1780201242591,43.69,74066.01,0.0,-0.99872,0.0,0.23978]
[1780201247626,43.69,74066.44,0.0,-0.99872,0.0,0.23991]
[1780201252664,43.69,74067.62,0.0,-0.99872,0.0,0.24026]
[1780201257699,43.69,74070.69,0.0,-0.99871,0.0,0.24116]
[1780201258706,43.69,74075.44,0.0,-0.99871,0.0,0.24257]
[1780201261398,43.69,74077.34,0.0,-0.9987,0.0,0.24314]
[1780201261727,43.69,74078.85,0.0,-0.9987,0.0,0.24359]
[1780201263741,43.69,74083.04,0.0,-0.99869,0.0,0.24484]
[1780201265755,43.69,74089.29,0.0,-0.99868,0.0,0.24672]
[1780201266762,43.69,74092.06,0.0,-0.99868,0.0,0.24756]
[1780201268421,43.69,74091.84,0.0,-0.99868,0.0,0.24749]
[1780201268776,43.69,74090.85,0.0,-0.99868,0.0,0.24719]
[1780201273811,43.69,74089.76,0.0,-0.99868,0.0,0.24686]
[1780201278845,43.69,74089.49,0.0,-0.99868,0.0,0.24678]
[1780201283884,43.69,74093.55,0.0,-0.99867,0.0,0.24801]
[1780201284890,43.69,74096.56,0.0,-0.99867,0.0,0.24892]
[1780201288919,43.69,74100.39,0.0,-0.99866,0.0,0.25009]
[1780201293954,43.69,74100.54,0.0,-0.99866,0.0,0.24973]
[1780201295968,43.69,74108.67,0.0,-0.99865,0.0,0.25222]
[1780201296975,43.69,74110.25,0.0,-0.99865,0.0,0.25271]
[1780201298989,43.69,74113.46,0.0,-0.99864,0.0,0.2537]
[1780201304024,43.69,74114.87,0.0,-0.99864,0.0,0.25413]
[1780201309059,43.69,74104.48,0.0,-0.99866,0.0,0.25093]
[1780201310066,43.69,74095.34,0.0,-0.99867,0.0,0.24815]
[1780201311073,43.69,74093.19,0.0,-0.99868,0.0,0.24749]
[1780201312080,43.69,74090.42,0.0,-0.99868,0.0,0.24666]
[1780201317115,43.69,74093.0,0.0,-0.99868,0.0,0.24744]
[1780201318424,43.69,74093.0,0.0,-0.99868,0.0,0.24744]
[1780201321143,43.69,74095.97,0.0,-0.99867,0.0,0.24834]
[1780201323157,43.69,74098.87,0.0,-0.99867,0.0,0.24922]
[1780201324164,43.69,74106.01,0.0,-0.99865,0.0,0.2514]
[1780201325171,43.69,74112.3,0.0,-0.99864,0.0,0.25334]
[1780201328192,43.69,74109.43,0.0,-0.99865,0.0,0.25245]
[1780201329199,43.69,74105.9,0.0,-0.99865,0.0,0.25137]
[1780201332220,43.69,74103.06,0.0,-0.99866,0.0,0.2505]
[1780201337255,43.69,74101.17,0.0,-0.99866,0.0,0.24992]
[1780201341283,43.69,74093.33,0.0,-0.99868,0.0,0.24754]
[1780201342290,43.69,74089.93,0.0,-0.99868,0.0,0.24651]
[1780201344304,43.69,74089.69,0.0,-0.99868,0.0,0.24644]
[1780201350346,43.69,74088.22,0.0,-0.99869,0.0,0.24599]
[1780201355381,43.69,74086.52,0.0,-0.99869,0.0,0.24508]
[1780201360416,43.69,74084.46,0.0,-0.99869,0.0,0.24446]
[1780201365452,43.69,74082.47,0.0,-0.9987,0.0,0.24387]
[1780201370489,43.69,74082.49,0.0,-0.9987,0.0,0.24387]
[1780201375527,43.69,74083.46,0.0,-0.9987,0.0,0.24416]
[1780201382576,43.69,74083.33,0.0,-0.9987,0.0,0.24412]
[1780201387611,43.69,74087.41,0.0,-0.99869,0.0,0.24535]
[1780201388618,43.69,74092.28,0.0,-0.99868,0.0,0.24681]
[1780201390632,43.69,74095.2,0.0,-0.99868,0.0,0.2477]
[1780201391639,43.69,74100.1,0.0,-0.99867,0.0,0.24919]
[1780201392646,43.69,74103.4,0.0,-0.99866,0.0,0.25019]
[1780201394660,43.69,74105.65,0.0,-0.99866,0.0,0.25088]
[1780201399695,43.69,74105.72,0.0,-0.99866,0.0,0.2509]
[1780201404730,43.69,74106.84,0.0,-0.99866,0.0,0.25125]
[1780201410773,43.69,74106.76,0.0,-0.99866,0.0,0.25122]
[1780201415808,43.69,74106.59,0.0,-0.99866,0.0,0.25076]
[1780201420843,43.69,74108.38,0.0,-0.99865,0.0,0.25131]
[1780201422853,43.69,74109.44,0.0,-0.99865,0.0,0.25163]
[1780201422859,43.69,74110.17,0.0,-0.99865,0.0,0.25186]
[1780201427893,43.69,74110.01,0.0,-0.99865,0.0,0.25181]
[1780201432929,43.69,74107.42,0.0,-0.99866,0.0,0.25101]
[1780201433936,43.69,74103.77,0.0,-0.99866,0.0,0.2499]
[1780201434942,43.69,74097.88,0.0,-0.99867,0.0,0.2481]
[1780201439978,43.69,74098.81,0.0,-0.99867,0.0,0.24839]
[1780201445014,43.69,74096.78,0.0,-0.99868,0.0,0.24777]
[1780201450049,43.69,74095.84,0.0,-0.99868,0.0,0.24749]
[1780201454455,43.69,74090.33,0.0,-0.99869,0.0,0.24582]
[1780201460119,43.69,74088.6,0.0,-0.99869,0.0,0.2453]
[1780201465154,43.69,74089.63,0.0,-0.99869,0.0,0.24561]
[1780201470189,43.69,74089.67,0.0,-0.99869,0.0,0.24562]
[1780201475224,43.69,74089.47,0.0,-0.99869,0.0,0.24516]
[1780201485294,43.69,74089.47,0.0,-0.99869,0.0,0.24516]
[1780201493350,43.69,74088.41,0.0,-0.99869,0.0,0.24484]
[1780201499392,43.69,74088.37,0.0,-0.99869,0.0,0.24483]
[1780201505434,43.69,74088.3,0.0,-0.99869,0.0,0.24481]
[1780201513491,43.69,74088.45,0.0,-0.99869,0.0,0.24486]
[1780201519533,43.69,74088.45,0.0,-0.99869,0.0,0.24486]
[1780201524568,43.69,74088.41,0.0,-0.99869,0.0,0.24484]
[1780201529603,43.69,74088.25,0.0,-0.99869,0.0,0.2448]
[1780201537492,43.69,74088.65,0.0,-0.99869,0.0,0.24451]
[1780201537516,43.69,74089.12,0.0,-0.99869,0.0,0.24466]
[1780201542694,43.69,74089.75,0.0,-0.99869,0.0,0.24484]
[1780201547729,43.69,74089.55,0.0,-0.99869,0.0,0.24478]
[1780201554778,43.69,74089.6,0.0,-0.99869,0.0,0.2448]
[1780201559813,43.69,74089.55,0.0,-0.99869,0.0,0.24478]
[1780201564848,43.69,74089.73,0.0,-0.99869,0.0,0.24484]
[1780201566862,43.69,74094.78,0.0,-0.99868,0.0,0.24636]
[1780201568876,43.69,74097.74,0.0,-0.99868,0.0,0.24725]
[1780201573911,43.69,74099.25,0.0,-0.99868,0.0,0.24771]
[1780201578946,43.69,74097.6,0.0,-0.99868,0.0,0.24721]
[1780201584988,43.69,74099.37,0.0,-0.99867,0.0,0.24775]
[1780201590027,43.69,74099.61,0.0,-0.99867,0.0,0.24782]
[1780201596069,43.69,74099.93,0.0,-0.99868,0.0,0.24751]
[1780201601103,43.69,74098.94,0.0,-0.99868,0.0,0.24721]
[1780201606139,43.69,74097.17,0.0,-0.99868,0.0,0.24667]
[1780201611175,43.69,74096.45,0.0,-0.99868,0.0,0.24646]
[1780201615203,43.69,74093.13,0.0,-0.99869,0.0,0.24546]
[1780201619231,43.69,74089.23,0.0,-0.99869,0.0,0.24429]
[1780201622252,43.69,74097.09,0.0,-0.99868,0.0,0.24665]
[1780201627287,43.69,74097.54,0.0,-0.99868,0.0,0.24679]
[1780201634336,43.69,74097.24,0.0,-0.99868,0.0,0.2467]
[1780201639371,43.69,74098.16,0.0,-0.99868,0.0,0.24697]
[1780201644406,43.69,74098.06,0.0,-0.99868,0.0,0.24694]
[1780201649441,43.69,74098.44,0.0,-0.99868,0.0,0.24706]
[1780201654476,43.69,74097.37,0.0,-0.99868,0.0,0.24633]
[1780201659511,43.69,74095.51,0.0,-0.99869,0.0,0.24577]
[1780201665553,43.69,74095.07,0.0,-0.99869,0.0,0.24564]
[1780201670588,43.69,74095.79,0.0,-0.99869,0.0,0.24585]
[1780201677637,43.69,74095.71,0.0,-0.99869,0.0,0.24583]
[1780201685693,43.69,74095.73,0.0,-0.99869,0.0,0.24584]
[1780201690728,43.69,74095.62,0.0,-0.99869,0.0,0.2458]
[1780201695763,43.69,74095.15,0.0,-0.99869,0.0,0.24566]
[1780201701808,43.69,74095.13,0.0,-0.99869,0.0,0.24566]
[1780201703819,43.69,74092.08,0.0,-0.99869,0.0,0.24474]
[1780201708856,43.69,74091.85,0.0,-0.99869,0.0,0.24467]
[1780201713893,43.69,74091.81,0.0,-0.99869,0.0,0.24426]
[1780201718927,43.69,74091.65,0.0,-0.99869,0.0,0.24421]
[1780201723962,43.69,74090.99,0.0,-0.9987,0.0,0.24401]
[1780201735039,43.69,74091.1,0.0,-0.9987,0.0,0.24404]
[1780201740074,43.69,74089.89,0.0,-0.9987,0.0,0.24368]
[1780201745109,43.69,74087.78,0.0,-0.9987,0.0,0.24305]
[1780201750144,43.69,74087.83,0.0,-0.9987,0.0,0.24307]
[1780201755181,43.69,74088.93,0.0,-0.9987,0.0,0.2434]
[1780201760215,43.69,74089.02,0.0,-0.9987,0.0,0.24342]
[1780201766257,43.69,74089.07,0.0,-0.9987,0.0,0.24344]
[1780201771292,43.69,74088.12,0.0,-0.9987,0.0,0.24275]
[1780201776327,43.69,74088.45,0.0,-0.9987,0.0,0.24285]
[1780201782369,43.69,74088.32,0.0,-0.9987,0.0,0.24281]
[1780201787404,43.69,74089.11,0.0,-0.9987,0.0,0.24305]
[1780201793447,43.69,74089.7,0.0,-0.9987,0.0,0.24322]
[1780201798482,43.69,74085.15,0.0,-0.99871,0.0,0.24187]
[1780201800496,43.69,74081.33,0.0,-0.99871,0.0,0.24074]
[1780201805706,43.69,74081.19,0.0,-0.99871,0.0,0.2407]
[1780201811573,43.69,74079.83,0.0,-0.99872,0.0,0.2403]
[1780201812580,43.69,74066.62,0.0,-0.99874,0.0,0.23642]
[1780201813587,43.69,74061.08,0.0,-0.99875,0.0,0.23482]
[1780201814594,43.69,74054.63,0.0,-0.99876,0.0,0.23296]
[1780201815601,43.69,74050.42,0.0,-0.99877,0.0,0.23175]
[1780201817614,43.69,74046.56,0.0,-0.99877,0.0,0.23065]
[1780201819629,43.69,74043.99,0.0,-0.99878,0.0,0.22992]
[1780201824664,43.69,74048.92,0.0,-0.99877,0.0,0.23132]
[1780201826678,43.69,74053.14,0.0,-0.99876,0.0,0.23253]
[1780201829699,43.69,74058.0,0.0,-0.99875,0.0,0.23393]
[1780201830177,43.69,74058.0,0.0,-0.99875,0.0,0.23393]
[1780201830977,43.69,74058.7,0.0,-0.99875,0.0,0.23413]
[1780201831713,43.69,74058.65,0.0,-0.99875,0.0,0.23373]
[1780201836748,43.69,74058.4,0.0,-0.99876,0.0,0.23365]
[1780201839769,43.69,74061.28,0.0,-0.99875,0.0,0.23448]
[1780201844804,43.69,74062.55,0.0,-0.99875,0.0,0.23485]
[1780201849839,43.69,74063.5,0.0,-0.99875,0.0,0.23513]
[1780201854874,43.69,74063.43,0.0,-0.99875,0.0,0.23511]
[1780201859909,43.69,74063.65,0.0,-0.99875,0.0,0.23517]
[1780201861923,43.69,74060.81,0.0,-0.99875,0.0,0.23435]
[1780201866959,43.69,74057.5,0.0,-0.99876,0.0,0.23339]
[1780201871994,43.69,74056.96,0.0,-0.99876,0.0,0.23324]
[1780201877031,43.69,74056.99,0.0,-0.99876,0.0,0.23325]
[1780201882067,43.69,74057.34,0.0,-0.99876,0.0,0.23335]
[1780201887103,43.69,74057.12,0.0,-0.99876,0.0,0.23328]
[1780201892138,43.69,74057.17,0.0,-0.99876,0.0,0.23291]
[1780201898180,43.69,74056.85,0.0,-0.99876,0.0,0.23282]
[1780201904222,43.69,74056.74,0.0,-0.99876,0.0,0.23279]
[1780201909257,43.69,74056.63,0.0,-0.99876,0.0,0.23276]
[1780201916306,43.69,74056.63,0.0,-0.99876,0.0,0.23276]
[1780201921341,43.69,74055.76,0.0,-0.99876,0.0,0.23251]
[1780201926376,43.69,74054.18,0.0,-0.99876,0.0,0.23205]
[1780201931411,43.69,74052.59,0.0,-0.99877,0.0,0.2316]
[1780201936446,43.69,74051.53,0.0,-0.99877,0.0,0.2313]
[1780201942488,43.69,74052.13,0.0,-0.99877,0.0,0.23147]
[1780201947523,43.69,74049.71,0.0,-0.99877,0.0,0.23078]
[1780201949537,43.69,74046.98,0.0,-0.99878,0.0,0.23]
[1780201954572,43.69,74051.38,0.0,-0.99877,0.0,0.23087]
[1780201956586,43.69,74055.19,0.0,-0.99876,0.0,0.23196]
[1780201961621,43.69,74053.77,0.0,-0.99877,0.0,0.23155]
[1780201966656,43.69,74052.57,0.0,-0.99877,0.0,0.23121]
[1780201974712,43.69,74052.26,0.0,-0.99877,0.0,0.23112]
[1780201982769,43.69,74052.45,0.0,-0.99877,0.0,0.23118]
[1780201988811,43.69,74052.22,0.0,-0.99877,0.0,0.23111]
[1780201993846,43.69,74050.81,0.0,-0.99877,0.0,0.23071]
[1780201999888,43.69,74049.82,0.0,-0.99877,0.0,0.23043]
[1780202004924,43.69,74047.77,0.0,-0.99878,0.0,0.22984]
[1780202009958,43.69,74047.74,0.0,-0.99878,0.0,0.22983]
[1780202014994,43.69,74048.26,0.0,-0.99878,0.0,0.2296]
[1780202020029,43.69,74046.21,0.0,-0.99878,0.0,0.22902]
[1780202025065,43.69,74046.13,0.0,-0.99878,0.0,0.229]
[1780202030099,43.69,74048.02,0.0,-0.99878,0.0,0.22953]
[1780202035134,43.69,74048.74,0.0,-0.99878,0.0,0.22974]
[1780202036141,43.69,74051.32,0.0,-0.99877,0.0,0.23047]
[1780202042184,43.69,74050.54,0.0,-0.99877,0.0,0.23025]
[1780202047219,43.69,74051.66,0.0,-0.99877,0.0,0.23057]
[1780202057289,43.69,74051.57,0.0,-0.99877,0.0,0.23054]
[1780202062324,43.69,74051.34,0.0,-0.99877,0.0,0.23047]
[1780202068366,43.69,74051.84,0.0,-0.99877,0.0,0.23062]
[1780202073401,43.69,74051.37,0.0,-0.99877,0.0,0.2301]
[1780202077430,43.69,74048.66,0.0,-0.99878,0.0,0.22933]
[1780202082466,43.69,74047.56,0.0,-0.99878,0.0,0.22902]
[1780202087501,43.69,74049.84,0.0,-0.99878,0.0,0.22966]
[1780202092536,43.69,74050.66,0.0,-0.99878,0.0,0.2299]
[1780202097571,43.69,74050.77,0.0,-0.99878,0.0,0.22993]
[1780202102606,43.69,74050.63,0.0,-0.99878,0.0,0.22989]
[1780202107641,43.69,74050.84,0.0,-0.99878,0.0,0.22995]
[1780202117711,43.69,74049.6,0.0,-0.99878,0.0,0.2296]
[1780202122746,43.69,74052.69,0.0,-0.99877,0.0,0.23048]
[1780202130804,43.69,74052.43,0.0,-0.99877,0.0,0.2304]
[1780202134831,43.69,74056.69,0.0,-0.99877,0.0,0.23123]
[1780202137852,43.69,74066.44,0.0,-0.99875,0.0,0.23403]
[1780202138858,43.69,74072.87,0.0,-0.99874,0.0,0.23589]
[1780202140873,43.69,74073.4,0.0,-0.99874,0.0,0.23605]
[1780202145908,43.69,74073.49,0.0,-0.99874,0.0,0.23607]
[1780202150943,43.69,74073.93,0.0,-0.99874,0.0,0.2362]
[1780202155977,43.69,74073.92,0.0,-0.99874,0.0,0.2362]
[1780202162022,43.69,74072.86,0.0,-0.99874,0.0,0.23589]
[1780202166051,43.69,74068.84,0.0,-0.99875,0.0,0.23472]
[1780202171086,43.69,74069.83,0.0,-0.99875,0.0,0.23501]
[1780202172093,43.69,74073.48,0.0,-0.99874,0.0,0.23607]
[1780202173101,43.69,74080.91,0.0,-0.99873,0.0,0.23824]
[1780202174107,43.69,74082.95,0.0,-0.99872,0.0,0.23884]
[1780202175114,43.69,74086.76,0.0,-0.99872,0.0,0.23996]
[1780202176121,43.69,74091.4,0.0,-0.99871,0.0,0.24133]
[1780202176881,43.69,74091.4,0.0,-0.99871,0.0,0.24133]
[1780202177128,43.69,74092.04,0.0,-0.99871,0.0,0.24152]
[1780202178637,43.69,74092.18,0.0,-0.99871,0.0,0.24157]
[1780202184177,43.69,74093.71,0.0,-0.99871,0.0,0.24202]
[1780202187198,43.69,74090.77,0.0,-0.99871,0.0,0.24115]
[1780202192235,43.69,74087.65,0.0,-0.99872,0.0,0.23983]
[1780202197269,43.69,74087.88,0.0,-0.99872,0.0,0.2399]
[1780202202304,43.69,74087.73,0.0,-0.99872,0.0,0.23985]
[1780202207339,43.69,74086.96,0.0,-0.99872,0.0,0.23962]
[1780202212374,43.69,74086.8,0.0,-0.99872,0.0,0.23958]
[1780202217410,43.69,74086.77,0.0,-0.99872,0.0,0.23957]
[1780202222445,43.69,74088.59,0.0,-0.99872,0.0,0.24011]
[1780202227480,43.69,74089.31,0.0,-0.99872,0.0,0.24032]
[1780202232515,43.69,74087.42,0.0,-0.99872,0.0,0.23976]
[1780202238557,43.69,74087.83,0.0,-0.99872,0.0,0.23988]
[1780202243592,43.69,74087.92,0.0,-0.99872,0.0,0.23991]
[1780202248627,43.69,74088.4,0.0,-0.99872,0.0,0.24005]
[1780202253662,43.69,74088.59,0.0,-0.99872,0.0,0.23971]
[1780202259705,43.69,74088.78,0.0,-0.99872,0.0,0.23976]
[1780202264740,43.69,74088.61,0.0,-0.99872,0.0,0.23971]
[1780202270351,43.69,74087.95,0.0,-0.99872,0.0,0.23952]
[1780202281859,43.69,74087.48,0.0,-0.99872,0.0,0.23938]
[1780202287901,43.69,74088.52,0.0,-0.99872,0.0,0.23969]
[1780202292936,43.69,74091.19,0.0,-0.99871,0.0,0.24048]
[1780202298978,43.69,74092.57,0.0,-0.99871,0.0,0.24088]
[1780202304013,43.69,74091.32,0.0,-0.99871,0.0,0.24051]
[1780202308044,43.69,74094.02,0.0,-0.99871,0.0,0.24131]
[1780202309051,43.69,74097.16,0.0,-0.9987,0.0,0.24225]
[1780202311065,43.69,74105.11,0.0,-0.99869,0.0,0.24422]
[1780202314086,43.69,74108.73,0.0,-0.99869,0.0,0.24531]
[1780202319123,43.69,74110.05,0.0,-0.99868,0.0,0.24571]
[1780202324158,43.69,74104.51,0.0,-0.99869,0.0,0.24404]
[1780202326172,43.69,74106.0,0.0,-0.99869,0.0,0.24449]
[1780202331207,43.69,74104.85,0.0,-0.99869,0.0,0.24414]
[1780202336242,43.69,74103.19,0.0,-0.9987,0.0,0.24365]
[1780202341277,43.69,74101.57,0.0,-0.9987,0.0,0.24316]
[1780202346312,43.69,74100.76,0.0,-0.9987,0.0,0.24292]
[1780202350340,43.69,74096.38,0.0,-0.99871,0.0,0.24162]
[1780202355375,43.69,74096.11,0.0,-0.99871,0.0,0.24154]
[1780202360409,43.69,74095.77,0.0,-0.99871,0.0,0.24143]
[1780202365448,43.69,74095.92,0.0,-0.99871,0.0,0.24148]
[1780202370483,43.69,74095.6,0.0,-0.99871,0.0,0.24138]
[1780202375518,43.69,74096.0,0.0,-0.99871,0.0,0.2411]
[1780202377532,43.69,74092.4,0.0,-0.99872,0.0,0.24004]
[1780202378538,43.69,74088.68,0.0,-0.99872,0.0,0.23894]
[1780202380553,43.69,74086.24,0.0,-0.99873,0.0,0.23823]
[1780202385588,43.69,74084.2,0.0,-0.99873,0.0,0.23763]
[1780202390623,43.69,74084.43,0.0,-0.99873,0.0,0.2377]
[1780202400693,43.69,74084.3,0.0,-0.99873,0.0,0.23766]
[1780202405730,43.69,74083.72,0.0,-0.99873,0.0,0.23749]
[1780202410765,43.69,74083.19,0.0,-0.99873,0.0,0.23733]
[1780202418822,43.69,74083.16,0.0,-0.99873,0.0,0.23732]
[1780202423856,43.69,74083.39,0.0,-0.99873,0.0,0.23739]
[1780202430905,43.69,74083.47,0.0,-0.99873,0.0,0.23741]
[1780202436948,43.69,74083.47,0.0,-0.99873,0.0,0.23702]
[1780202442990,43.69,74082.16,0.0,-0.99874,0.0,0.23664]
[1780202449032,43.69,74081.99,0.0,-0.99874,0.0,0.23659]
[1780202454067,43.69,74076.51,0.0,-0.99875,0.0,0.235]
[1780202459102,43.69,74075.03,0.0,-0.99875,0.0,0.23457]
[1780202464137,43.69,74075.03,0.0,-0.99875,0.0,0.23457]
[1780202469172,43.69,74077.06,0.0,-0.99874,0.0,0.23516]
[1780202474207,43.69,74075.77,0.0,-0.99875,0.0,0.23478]
[1780202479242,43.69,74069.74,0.0,-0.99876,0.0,0.23304]
[1780202480249,43.69,74066.65,0.0,-0.99876,0.0,0.23215]
[1780202488305,43.69,74066.52,0.0,-0.99876,0.0,0.23212]
[1780202495354,43.69,74062.84,0.0,-0.99877,0.0,0.23068]
[1780202500391,43.69,74060.05,0.0,-0.99877,0.0,0.22988]
[1780202506433,43.69,74059.91,0.0,-0.99877,0.0,0.22984]
[1780202511468,43.69,74059.45,0.0,-0.99878,0.0,0.22971]
[1780202514489,43.69,74056.78,0.0,-0.99878,0.0,0.22895]
[1780202519525,43.69,74055.26,0.0,-0.99878,0.0,0.22852]
[1780202524559,43.69,74055.86,0.0,-0.99878,0.0,0.22869]
[1780202529594,43.69,74053.66,0.0,-0.99879,0.0,0.22807]
[1780202534629,43.69,74053.52,0.0,-0.99879,0.0,0.22803]
[1780202539664,43.69,74054.22,0.0,-0.99878,0.0,0.22823]
[1780202544854,43.69,74056.14,0.0,-0.99878,0.0,0.22877]
[1780202546067,43.69,74057.07,0.0,-0.99878,0.0,0.22904]
[1780202546168,43.69,74059.13,0.0,-0.99878,0.0,0.22962]
[1780202551747,43.69,74059.25,0.0,-0.99878,0.0,0.22927]
[1780202557792,43.69,74061.16,0.0,-0.99877,0.0,0.22981]
[1780202558799,43.69,74065.04,0.0,-0.99877,0.0,0.23092]
[1780202559806,43.69,74069.64,0.0,-0.99876,0.0,0.23224]
[1780202564844,43.69,74069.86,0.0,-0.99876,0.0,0.2323]
[1780202569879,43.69,74070.36,0.0,-0.99876,0.0,0.23244]
[1780202574913,43.69,74069.78,0.0,-0.99876,0.0,0.23228]
[1780202582970,43.69,74070.0,0.0,-0.99876,0.0,0.23234]
[1780202589014,43.69,74070.49,0.0,-0.99876,0.0,0.23248]
[1780202594049,43.69,74070.05,0.0,-0.99876,0.0,0.23235]
[1780202599083,43.69,74069.86,0.0,-0.99876,0.0,0.2323]
[1780202604119,43.69,74069.62,0.0,-0.99876,0.0,0.23223]
[1780202611168,43.69,74070.66,0.0,-0.99876,0.0,0.23214]
[1780202617210,43.69,74070.58,0.0,-0.99876,0.0,0.23212]
[1780202622245,43.69,74069.67,0.0,-0.99876,0.0,0.23186]
[1780202627280,43.69,74071.01,0.0,-0.99876,0.0,0.23224]
[1780202634329,43.69,74071.21,0.0,-0.99876,0.0,0.2323]
[1780202639364,43.69,74071.51,0.0,-0.99876,0.0,0.23239]
[1780202644399,43.69,74070.84,0.0,-0.99876,0.0,0.23219]
[1780202647420,43.69,74076.28,0.0,-0.99875,0.0,0.23376]
[1780202652455,43.69,74078.38,0.0,-0.99875,0.0,0.23437]
[1780202658497,43.69,74078.15,0.0,-0.99875,0.0,0.2343]
[1780202668567,43.69,74078.47,0.0,-0.99875,0.0,0.23439]
[1780202673602,43.69,74077.89,0.0,-0.99875,0.0,0.23383]
[1780202678637,43.69,74077.64,0.0,-0.99875,0.0,0.23376]
[1780202683672,43.69,74077.89,0.0,-0.99875,0.0,0.23383]
[1780202687699,43.69,74080.95,0.0,-0.99875,0.0,0.23472]
[1780202690721,43.69,74085.64,0.0,-0.99874,0.0,0.23608]
[1780202692735,43.69,74088.84,0.0,-0.99873,0.0,0.23702]
[1780202694749,43.69,74092.42,0.0,-0.99873,0.0,0.23806]
[1780202696763,43.69,74095.07,0.0,-0.99872,0.0,0.23884]
[1780202700791,43.69,74097.68,0.0,-0.99872,0.0,0.23961]
[1780202702805,43.69,74093.34,0.0,-0.99873,0.0,0.23833]
[1780202704839,43.69,74092.65,0.0,-0.99873,0.0,0.23813]
[1780202711868,43.69,74089.59,0.0,-0.99873,0.0,0.23724]
[1780202716903,43.69,74089.38,0.0,-0.99873,0.0,0.23717]
[1780202725966,43.69,74087.48,0.0,-0.99874,0.0,0.23662]
[1780202731002,43.69,74086.89,0.0,-0.99874,0.0,0.23605]
[1780202738051,43.69,74086.48,0.0,-0.99874,0.0,0.23593]
[1780202746106,43.69,74085.78,0.0,-0.99874,0.0,0.23573]
[1780202751144,43.69,74085.89,0.0,-0.99874,0.0,0.23576]
[1780202755172,43.69,74082.9,0.0,-0.99875,0.0,0.23489]
[1780202760207,43.69,74082.34,0.0,-0.99875,0.0,0.23473]
[1780202762224,43.69,74076.3,0.0,-0.99876,0.0,0.23299]
[1780202767259,43.69,74075.05,0.0,-0.99876,0.0,0.23263]
[1780202773301,43.69,74073.68,0.0,-0.99876,0.0,0.23223]
[1780202778336,43.69,74073.43,0.0,-0.99876,0.0,0.23216]
[1780202781357,43.69,74067.56,0.0,-0.99877,0.0,0.23048]
[1780202784378,43.69,74064.61,0.0,-0.99878,0.0,0.22964]
[1780202789413,43.69,74064.52,0.0,-0.99878,0.0,0.22962]
[1780202794450,43.69,74063.28,0.0,-0.99878,0.0,0.22888]
[1780202799484,43.69,74062.73,0.0,-0.99878,0.0,0.22873]
[1780202805527,43.69,74062.15,0.0,-0.99878,0.0,0.22856]
[1780202809555,43.69,74057.43,0.0,-0.99879,0.0,0.22723]
[1780202814590,43.69,74055.97,0.0,-0.99879,0.0,0.22682]
[1780202819625,43.69,74056.15,0.0,-0.99879,0.0,0.22687]
[1780202825667,43.69,74056.96,0.0,-0.99879,0.0,0.2271]
[1780202829695,43.69,74062.35,0.0,-0.99878,0.0,0.22862]
[1780202830702,43.69,74065.28,0.0,-0.99878,0.0,0.22945]
[1780202836744,43.69,74066.53,0.0,-0.99877,0.0,0.22981]
[1780202841779,43.69,74064.5,0.0,-0.99878,0.0,0.22923]
[1780202845808,43.69,74061.72,0.0,-0.99878,0.0,0.22844]
[1780202851736,43.69,74060.72,0.0,-0.99878,0.0,0.22816]
[1780202856884,43.69,74061.97,0.0,-0.99878,0.0,0.22813]
[1780202858667,43.69,74061.84,0.0,-0.99878,0.0,0.22809]
[1780202863939,43.69,74061.34,0.0,-0.99878,0.0,0.22795]
[1780202870988,43.69,74061.8,0.0,-0.99878,0.0,0.22808]
[1780202876023,43.69,74061.06,0.0,-0.99879,0.0,0.22787]
[1780202881059,43.69,74060.84,0.0,-0.99879,0.0,0.22781]
[1780202886093,43.69,74061.31,0.0,-0.99878,0.0,0.22794]
[1780202900192,43.69,74061.4,0.0,-0.99878,0.0,0.22797]
[1780202907241,43.69,74060.95,0.0,-0.99879,0.0,0.22784]
[1780202915297,43.69,74061.27,0.0,-0.99879,0.0,0.22755]
[1780202923353,43.69,74060.96,0.0,-0.99879,0.0,0.22746]
[1780202928388,43.69,74060.93,0.0,-0.99879,0.0,0.22745]
[1780202933423,43.69,74060.8,0.0,-0.99879,0.0,0.22742]
[1780202939465,43.69,74060.84,0.0,-0.99879,0.0,0.22743]
[1780202944500,43.69,74061.46,0.0,-0.99879,0.0,0.2276]
[1780202946514,43.69,74065.03,0.0,-0.99878,0.0,0.22861]
[1780202948528,43.69,74069.27,0.0,-0.99877,0.0,0.22982]
[1780202951549,43.69,74071.87,0.0,-0.99877,0.0,0.23056]
[1780202956584,43.69,74072.44,0.0,-0.99877,0.0,0.23072]
[1780202960612,43.69,74075.66,0.0,-0.99876,0.0,0.23164]
[1780202962626,43.69,74082.29,0.0,-0.99875,0.0,0.23355]
[1780202963633,43.69,74085.2,0.0,-0.99875,0.0,0.23439]
[1780202966654,43.69,74088.67,0.0,-0.99874,0.0,0.23539]
[1780202967661,43.69,74093.53,0.0,-0.99873,0.0,0.23681]
[1780202972696,43.69,74094.89,0.0,-0.99873,0.0,0.23681]
[1780202974710,43.69,74097.66,0.0,-0.99873,0.0,0.23762]
[1780202979745,43.69,74097.57,0.0,-0.99873,0.0,0.2376]
[1780202986794,43.69,74097.49,0.0,-0.99873,0.0,0.23758]
[1780202991829,43.69,74097.44,0.0,-0.99873,0.0,0.23756]
[1780202996864,43.69,74097.35,0.0,-0.99873,0.0,0.23753]
[1780203000892,43.69,74101.02,0.0,-0.99872,0.0,0.23861]
[1780203002906,43.69,74097.64,0.0,-0.99873,0.0,0.23762]
[1780203007941,43.69,74097.8,0.0,-0.99873,0.0,0.23767]
[1780203012976,43.69,74097.74,0.0,-0.99873,0.0,0.23765]
[1780203018011,43.69,74097.59,0.0,-0.99873,0.0,0.2376]
[1780203025060,43.69,74097.34,0.0,-0.99873,0.0,0.23753]
[1780203030095,43.69,74096.37,0.0,-0.99873,0.0,0.23725]
[1780203035131,43.69,74099.04,0.0,-0.99873,0.0,0.23763]
[1780203036732,43.69,74099.04,0.0,-0.99873,0.0,0.23763]
[1780203038133,43.69,74099.11,0.0,-0.99873,0.0,0.23765]
[1780203038235,43.69,74097.34,0.0,-0.99873,0.0,0.23714]
[1780203048222,43.69,74096.78,0.0,-0.99873,0.0,0.23697]
[1780203056278,43.69,74097.17,0.0,-0.99873,0.0,0.23709]
[1780203064334,43.69,74097.18,0.0,-0.99873,0.0,0.23709]
[1780203074405,43.69,74097.59,0.0,-0.99873,0.0,0.23721]
[1780203079440,43.69,74098.04,0.0,-0.99873,0.0,0.23734]
[1780203084475,43.69,74098.06,0.0,-0.99873,0.0,0.23735]
[1780203090519,43.69,74097.93,0.0,-0.99873,0.0,0.23731]
[1780203095552,43.69,74097.66,0.0,-0.99873,0.0,0.23684]
[1780203102602,43.69,74097.7,0.0,-0.99873,0.0,0.23685]
[1780203107637,43.69,74097.85,0.0,-0.99873,0.0,0.23689]
[1780203112672,43.69,74099.31,0.0,-0.99873,0.0,0.23732]
[1780203117707,43.69,74099.34,0.0,-0.99873,0.0,0.23733]
[1780203122742,43.69,74100.69,0.0,-0.99873,0.0,0.23772]
[1780203127776,43.69,74100.61,0.0,-0.99873,0.0,0.2377]
[1780203132812,43.69,74101.31,0.0,-0.99873,0.0,0.2379]
[1780203138854,43.69,74102.24,0.0,-0.99872,0.0,0.23818]
[1780203143889,43.69,74101.89,0.0,-0.99873,0.0,0.23807]
[1780203148925,43.69,74102.06,0.0,-0.99873,0.0,0.23812]
[1780203158995,43.69,74102.24,0.0,-0.99873,0.0,0.23778]
[1780203164030,43.69,74102.42,0.0,-0.99873,0.0,0.23783]
[1780203173103,43.69,74102.52,0.0,-0.99873,0.0,0.23786]
[1780203175117,43.69,74106.28,0.0,-0.99872,0.0,0.23897]
[1780203176124,43.69,74109.6,0.0,-0.99871,0.0,0.23995]
[1780203177131,43.69,74113.38,0.0,-0.99871,0.0,0.24107]
[1780203179144,43.69,74116.29,0.0,-0.9987,0.0,0.24193]
[1780203184180,43.69,74116.22,0.0,-0.9987,0.0,0.24191]
[1780203189215,43.69,74115.86,0.0,-0.9987,0.0,0.24181]
[1780203194250,43.69,74115.89,0.0,-0.9987,0.0,0.24182]
[1780203199285,43.69,74113.22,0.0,-0.99871,0.0,0.24102]
[1780203204320,43.69,74113.02,0.0,-0.99871,0.0,0.24096]
[1780203209355,43.69,74112.9,0.0,-0.99871,0.0,0.24093]
[1780203214390,43.69,74113.73,0.0,-0.99871,0.0,0.24077]
[1780203219194,43.69,74113.99,0.0,-0.99871,0.0,0.24085]
[1780203218418,43.69,74117.9,0.0,-0.9987,0.0,0.24201]
[1780203219425,43.69,74120.84,0.0,-0.9987,0.0,0.24289]
[1780203224460,43.69,74120.67,0.0,-0.9987,0.0,0.24284]
[1780203229497,43.69,74119.71,0.0,-0.9987,0.0,0.24255]
[1780203237553,43.69,74120.39,0.0,-0.9987,0.0,0.24276]
[1780203242589,43.69,74118.49,0.0,-0.9987,0.0,0.24219]
[1780203245610,43.69,74114.15,0.0,-0.99871,0.0,0.2409]
[1780203248636,43.69,74118.57,0.0,-0.9987,0.0,0.24221]
[1780203249643,43.69,74115.86,0.0,-0.99871,0.0,0.24141]
[1780203251657,43.69,74107.79,0.0,-0.99872,0.0,0.23902]
[1780203252664,43.69,74104.32,0.0,-0.99873,0.0,0.238]
[1780203253672,43.69,74100.56,0.0,-0.99873,0.0,0.23689]
[1780203254678,43.69,74095.54,0.0,-0.99874,0.0,0.23543]
[1780203256693,43.69,74092.56,0.0,-0.99875,0.0,0.23456]
[1780203259714,43.69,74087.59,0.0,-0.99875,0.0,0.23313]
[1780203265756,43.69,74087.29,0.0,-0.99875,0.0,0.23304]
[1780203270791,43.69,74087.52,0.0,-0.99875,0.0,0.23311]
[1780203272793,43.69,74087.77,0.0,-0.99876,0.0,0.23279]
[1780203278847,43.69,74085.57,0.0,-0.99876,0.0,0.23216]
[1780203284889,43.69,74085.13,0.0,-0.99876,0.0,0.23203]
[1780203291938,43.69,74082.69,0.0,-0.99876,0.0,0.23133]
[1780203297982,43.69,74082.77,0.0,-0.99876,0.0,0.23135]
[1780203301003,43.69,74085.6,0.0,-0.99876,0.0,0.23217]
[1780203302010,43.69,74091.22,0.0,-0.99875,0.0,0.23379]
[1780203303017,43.69,74098.09,0.0,-0.99874,0.0,0.23578]
[1780203304025,43.69,74096.86,0.0,-0.99874,0.0,0.23542]
[1780203310067,43.69,74097.01,0.0,-0.99874,0.0,0.23547]
[1780203314095,43.69,74093.76,0.0,-0.99875,0.0,0.23452]
[1780203319130,43.69,74094.95,0.0,-0.99874,0.0,0.23487]
[1780203321144,43.69,74097.8,0.0,-0.99874,0.0,0.2357]
[1780203327186,43.69,74099.62,0.0,-0.99874,0.0,0.23623]
[1780203337256,43.69,74101.31,0.0,-0.99873,0.0,0.23632]
[1780203342291,43.69,74101.64,0.0,-0.99873,0.0,0.23642]
[1780203349340,43.69,74101.26,0.0,-0.99873,0.0,0.23631]
[1780203354375,43.69,74101.79,0.0,-0.99873,0.0,0.23646]
[1780203359410,43.69,74102.51,0.0,-0.99873,0.0,0.23668]
[1780203364445,43.69,74103.46,0.0,-0.99873,0.0,0.23695]
[1780203369480,43.69,74103.8,0.0,-0.99873,0.0,0.23705]
[1780203375522,43.69,74103.9,0.0,-0.99873,0.0,0.23708]
[1780203380558,43.69,74104.11,0.0,-0.99873,0.0,0.23714]
[1780203385593,43.69,74103.89,0.0,-0.99873,0.0,0.23708]
[1780203389620,43.69,74106.97,0.0,-0.99873,0.0,0.23798]
[1780203391635,43.69,74109.02,0.0,-0.99872,0.0,0.23819]
[1780203392642,43.69,74112.47,0.0,-0.99872,0.0,0.2392]
[1780203397676,43.69,74114.33,0.0,-0.99871,0.0,0.23975]
[1780203402712,43.69,74112.76,0.0,-0.99872,0.0,0.23929]
[1780203406740,43.69,74108.76,0.0,-0.99872,0.0,0.23811]
[1780203411775,43.69,74108.22,0.0,-0.99873,0.0,0.23795]
[1780203417817,43.69,74108.75,0.0,-0.99872,0.0,0.23811]
[1780203423859,43.69,74108.31,0.0,-0.99872,0.0,0.23798]
[1780203428894,43.69,74108.3,0.0,-0.99873,0.0,0.23798]
[1780203433929,43.69,74108.57,0.0,-0.99872,0.0,0.23806]
[1780203438964,43.69,74109.0,0.0,-0.99872,0.0,0.23818]
[1780203443999,43.69,74110.05,0.0,-0.99872,0.0,0.23849]
[1780203449035,43.69,74109.75,0.0,-0.99872,0.0,0.2384]
[1780203454069,43.69,74109.22,0.0,-0.99873,0.0,0.23785]
[1780203459105,43.69,74109.52,0.0,-0.99873,0.0,0.23794]
[1780203465147,43.69,74109.63,0.0,-0.99872,0.0,0.23797]
[1780203471189,43.69,74109.87,0.0,-0.99872,0.0,0.23804]
[1780203480252,43.69,74109.47,0.0,-0.99873,0.0,0.23792]
[1780203486294,43.69,74109.31,0.0,-0.99873,0.0,0.23788]
[1780203492336,43.69,74109.86,0.0,-0.99872,0.0,0.23804]
[1780203498377,43.69,74110.27,0.0,-0.99872,0.0,0.23816]
[1780203504420,43.69,74110.43,0.0,-0.99872,0.0,0.23821]
[1780203509457,43.69,74110.11,0.0,-0.99872,0.0,0.23811]
[1780203514492,43.69,74109.38,0.0,-0.99873,0.0,0.2375]
[1780203521541,43.69,74109.77,0.0,-0.99873,0.0,0.23762]
[1780203526577,43.69,74109.09,0.0,-0.99873,0.0,0.23742]
[1780203528591,43.69,74105.71,0.0,-0.99873,0.0,0.23643]
[1780203533626,43.69,74103.89,0.0,-0.99874,0.0,0.2359]
[1780203538661,43.69,74102.2,0.0,-0.99874,0.0,0.2354]
[1780203543696,43.69,74101.44,0.0,-0.99874,0.0,0.23518]
[1780203545341,43.69,74101.44,0.0,-0.99874,0.0,0.23518]
[1780203545401,43.69,74100.98,0.0,-0.99874,0.0,0.23505]
[1780203550745,43.69,74099.95,0.0,-0.99874,0.0,0.23475]
[1780203555780,43.69,74100.31,0.0,-0.99874,0.0,0.23485]
[1780203560815,43.69,74099.97,0.0,-0.99874,0.0,0.23475]
[1780203565851,43.69,74099.39,0.0,-0.99874,0.0,0.23459]
[1780203570886,43.69,74096.28,0.0,-0.99875,0.0,0.23369]
[1780203571894,43.69,74087.69,0.0,-0.99877,0.0,0.23083]
[1780203572901,43.69,74087.03,0.0,-0.99877,0.0,0.23064]
[1780203580957,43.69,74085.71,0.0,-0.99877,0.0,0.23026]
[1780203587000,43.69,74085.84,0.0,-0.99877,0.0,0.2303]
[1780203593042,43.69,74085.29,0.0,-0.99877,0.0,0.23014]
[1780203597070,43.69,74081.86,0.0,-0.99878,0.0,0.22916]
[1780203599086,43.69,74078.86,0.0,-0.99878,0.0,0.22831]
[1780203600093,43.69,74072.85,0.0,-0.99879,0.0,0.22662]
[1780203605128,43.69,74080.57,0.0,-0.99878,0.0,0.2288]
[1780203606462,43.69,74080.57,0.0,-0.99878,0.0,0.2288]
[1780203606547,43.69,74085.64,0.0,-0.99877,0.0,0.23024]
[1780203610165,43.69,74085.9,0.0,-0.99877,0.0,0.23032]
[1780203616212,43.69,74087.7,0.0,-0.99877,0.0,0.23083]
[1780203619352,43.69,74087.52,0.0,-0.99877,0.0,0.23078]
[1780203625275,43.69,74088.32,0.0,-0.99876,0.0,0.23101]
[1780203627288,43.69,74093.53,0.0,-0.99876,0.0,0.2325]
[1780203632324,43.69,74095.06,0.0,-0.99876,0.0,0.23255]
[1780203640380,43.69,74095.71,0.0,-0.99875,0.0,0.23274]
[1780203645415,43.69,74087.89,0.0,-0.99877,0.0,0.2305]
[1780203646422,43.69,74081.4,0.0,-0.99878,0.0,0.22865]
[1780203648436,43.69,74079.58,0.0,-0.99878,0.0,0.22813]
[1780203650450,43.69,74076.74,0.0,-0.99879,0.0,0.22733]
[1780203654661,43.69,74076.12,0.0,-0.99879,0.0,0.22716]
[1780203663541,43.69,74075.94,0.0,-0.99879,0.0,0.2271]
[1780203668576,43.69,74075.17,0.0,-0.99879,0.0,0.22689]
[1780203673611,43.69,74075.79,0.0,-0.99879,0.0,0.22706]
[1780203679653,43.69,74077.14,0.0,-0.99879,0.0,0.22744]
[1780203684688,43.69,74076.33,0.0,-0.99879,0.0,0.22721]
[1780203689723,43.69,74076.42,0.0,-0.99879,0.0,0.22724]
[1780203695765,43.69,74076.09,0.0,-0.99879,0.0,0.22676]
[1780203701807,43.69,74076.9,0.0,-0.99879,0.0,0.22699]
[1780203707849,43.69,74076.74,0.0,-0.99879,0.0,0.22695]
[1780203712884,43.69,74077.05,0.0,-0.99879,0.0,0.22704]
[1780203717919,43.69,74077.78,0.0,-0.99879,0.0,0.22724]
[1780203722954,43.69,74079.68,0.0,-0.99878,0.0,0.22778]
[1780203725669,43.69,74079.47,0.0,-0.99878,0.0,0.22772]
[1780203725728,43.69,74079.63,0.0,-0.99878,0.0,0.22776]
[1780203731010,43.69,74078.97,0.0,-0.99878,0.0,0.22758]
[1780203736045,43.69,74080.82,0.0,-0.99878,0.0,0.2281]
[1780203741080,43.69,74082.37,0.0,-0.99878,0.0,0.22854]
[1780203746115,43.69,74083.67,0.0,-0.99878,0.0,0.22891]
[1780203756186,43.69,74083.67,0.0,-0.99878,0.0,0.22852]
[1780203761221,43.69,74084.54,0.0,-0.99878,0.0,0.22877]
[1780203766256,43.69,74084.7,0.0,-0.99878,0.0,0.22882]
[1780203771293,43.69,74084.42,0.0,-0.99878,0.0,0.22874]
[1780203776328,43.69,74082.12,0.0,-0.99878,0.0,0.22809]
[1780203781363,43.69,74083.45,0.0,-0.99878,0.0,0.22846]
[1780203787405,43.69,74083.45,0.0,-0.99878,0.0,0.22846]
[1780203789421,43.69,74080.25,0.0,-0.99878,0.0,0.22756]
[1780203790426,43.69,74075.65,0.0,-0.99879,0.0,0.22626]
[1780203793447,43.69,74069.88,0.0,-0.9988,0.0,0.22464]
[1780203794454,43.69,74065.19,0.0,-0.99881,0.0,0.22334]
[1780203799489,43.69,74065.21,0.0,-0.99881,0.0,0.22334]
[1780203804425,43.69,74065.53,0.0,-0.99881,0.0,0.22343]
[1780203804524,43.69,74065.61,0.0,-0.99881,0.0,0.22345]
[1780203809559,43.69,74065.18,0.0,-0.99881,0.0,0.22333]
[1780203814594,43.69,74064.37,0.0,-0.99881,0.0,0.22273]
[1780203819629,43.69,74063.58,0.0,-0.99881,0.0,0.22251]
[1780203826678,43.69,74064.2,0.0,-0.99881,0.0,0.22268]
[1780203831713,43.69,74063.85,0.0,-0.99881,0.0,0.22259]
[1780203836748,43.69,74062.62,0.0,-0.99881,0.0,0.22225]
[1780203841783,43.69,74061.17,0.0,-0.99882,0.0,0.22185]
[1780203846818,43.69,74060.57,0.0,-0.99882,0.0,0.22168]
[1780203852860,43.69,74059.6,0.0,-0.99882,0.0,0.22141]
[1780203857895,43.69,74061.44,0.0,-0.99882,0.0,0.22192]
[1780203858902,43.69,74066.86,0.0,-0.99881,0.0,0.22342]
[1780203859909,43.69,74069.59,0.0,-0.9988,0.0,0.22418]
[1780203862929,43.69,74075.1,0.0,-0.99879,0.0,0.22572]
[1780203865953,43.69,74077.29,0.0,-0.99879,0.0,0.22634]
[1780203870988,43.69,74078.95,0.0,-0.99879,0.0,0.22681]
[1780203873002,43.69,74080.63,0.0,-0.99879,0.0,0.2269]
[1780203879044,43.69,74081.76,0.0,-0.99879,0.0,0.22722]
[1780203882805,43.69,74083.16,0.0,-0.99878,0.0,0.22761]
[1780203883612,43.69,74083.34,0.0,-0.99878,0.0,0.22766]
[1780203883713,43.69,74083.34,0.0,-0.99878,0.0,0.22766]
[1780203889114,43.69,74082.86,0.0,-0.99878,0.0,0.22753]
[1780203897170,43.69,74081.33,0.0,-0.99879,0.0,0.2271]
[1780203900402,43.69,74078.29,0.0,-0.99879,0.0,0.22624]
[1780203906236,43.69,74076.62,0.0,-0.99879,0.0,0.22577]
[1780203911271,43.69,74078.55,0.0,-0.99879,0.0,0.22631]
[1780203916307,43.69,74080.75,0.0,-0.99879,0.0,0.22693]
[1780203921343,43.69,74080.56,0.0,-0.99879,0.0,0.22688]
[1780203927384,43.69,74080.03,0.0,-0.99879,0.0,0.22673]
[1780203931412,43.69,74081.87,0.0,-0.99879,0.0,0.22687]
[1780203936447,43.69,74082.26,0.0,-0.99879,0.0,0.22698]
[1780203937240,43.69,74082.26,0.0,-0.99879,0.0,0.22698]
[1780203942489,43.69,74083.52,0.0,-0.99878,0.0,0.22733]
[1780203947524,43.69,74084.13,0.0,-0.99878,0.0,0.2275]
[1780203955580,43.69,74083.24,0.0,-0.99879,0.0,0.22725]
[1780203958601,43.69,74087.71,0.0,-0.99878,0.0,0.22852]
[1780203960615,43.69,74090.33,0.0,-0.99877,0.0,0.22926]
[1780203965650,43.69,74092.21,0.0,-0.99877,0.0,0.2298]
[1780203969678,43.69,74095.59,0.0,-0.99876,0.0,0.23076]
[1780203970685,43.69,74098.59,0.0,-0.99876,0.0,0.23162]
[1780203975722,43.69,74100.57,0.0,-0.99876,0.0,0.23219]
[1780203977736,43.69,74103.76,0.0,-0.99875,0.0,0.23311]
[1780203982771,43.69,74106.18,0.0,-0.99875,0.0,0.23381]
[1780203987806,43.69,74105.67,0.0,-0.99875,0.0,0.23366]
[1780203992841,43.69,74104.76,0.0,-0.99875,0.0,0.23301]
[1780203997880,43.69,74104.47,0.0,-0.99875,0.0,0.23292]
[1780204002915,43.69,74104.46,0.0,-0.99875,0.0,0.23292]
[1780204007950,43.69,74103.96,0.0,-0.99875,0.0,0.23278]
[1780204012986,43.69,74103.73,0.0,-0.99875,0.0,0.23271]
[1780204026077,43.69,74099.4,0.0,-0.99876,0.0,0.23147]
[1780204030109,43.69,74094.01,0.0,-0.99877,0.0,0.22992]
[1780204035144,43.69,74094.14,0.0,-0.99877,0.0,0.22996]
[1780204041186,43.69,74095.82,0.0,-0.99877,0.0,0.23044]
[1780204047228,43.69,74096.45,0.0,-0.99877,0.0,0.23062]
[1780204052266,43.69,74096.12,0.0,-0.99877,0.0,0.23014]
[1780204057301,43.69,74096.57,0.0,-0.99877,0.0,0.23027]
[1780204066365,43.69,74097.15,0.0,-0.99877,0.0,0.23043]
[1780204071400,43.69,74096.58,0.0,-0.99877,0.0,0.23027]
[1780204076441,43.69,74096.26,0.0,-0.99877,0.0,0.23018]
[1780204084498,43.69,74097.82,0.0,-0.99877,0.0,0.23062]
[1780204089534,43.69,74097.44,0.0,-0.99877,0.0,0.23052]
[1780204097589,43.69,74096.98,0.0,-0.99877,0.0,0.23038]
[1780204102624,43.69,74097.57,0.0,-0.99877,0.0,0.23055]
[1780204107659,43.69,74098.55,0.0,-0.99876,0.0,0.23083]
[1780204115715,43.69,74098.38,0.0,-0.99877,0.0,0.2304]
[1780204120750,43.69,74097.19,0.0,-0.99877,0.0,0.23006]
[1780204125785,43.69,74094.96,0.0,-0.99877,0.0,0.22942]
[1780204134116,43.69,74096.22,0.0,-0.99877,0.0,0.22978]
[1780204139884,43.69,74095.95,0.0,-0.99877,0.0,0.2297]
[1780204142905,43.69,74090.74,0.0,-0.99878,0.0,0.22822]
[1780204143912,43.69,74086.79,0.0,-0.99879,0.0,0.2271]
[1780204148946,43.69,74087.68,0.0,-0.99878,0.0,0.22736]
[1780204153982,43.69,74087.4,0.0,-0.99878,0.0,0.22728]
[1780204159017,43.69,74087.97,0.0,-0.99878,0.0,0.22744]
[1780204164056,43.69,74089.54,0.0,-0.99878,0.0,0.22788]
[1780204170097,43.69,74089.74,0.0,-0.99878,0.0,0.22794]
[1780204177147,43.69,74089.97,0.0,-0.99878,0.0,0.22762]
[1780204182182,43.69,74091.45,0.0,-0.99878,0.0,0.22804]
[1780204187217,43.69,74090.96,0.0,-0.99878,0.0,0.2279]
[1780204192252,43.69,74091.16,0.0,-0.99878,0.0,0.22796]
[1780204197287,43.69,74090.72,0.0,-0.99878,0.0,0.22783]
[1780204202323,43.69,74091.55,0.0,-0.99878,0.0,0.22807]
[1780204208365,43.69,74091.43,0.0,-0.99878,0.0,0.22803]
[1780204213400,43.69,74092.03,0.0,-0.99878,0.0,0.2282]
[1780204227500,43.69,74090.82,0.0,-0.99878,0.0,0.22786]
[1780204240593,43.69,74090.85,0.0,-0.99878,0.0,0.22748]
[1780204245629,43.69,74091.06,0.0,-0.99878,0.0,0.22754]
[1780204251149,43.69,74091.06,0.0,-0.99878,0.0,0.22754]
[1780204256706,43.69,74090.96,0.0,-0.99878,0.0,0.22752]
[1780204262748,43.69,74090.35,0.0,-0.99878,0.0,0.22734]
[1780204267784,43.69,74090.66,0.0,-0.99878,0.0,0.22743]
[1780204275839,43.69,74090.51,0.0,-0.99878,0.0,0.22739]
[1780204280875,43.69,74090.9,0.0,-0.99878,0.0,0.2275]
[1780204289938,43.69,74092.32,0.0,-0.99878,0.0,0.2279]
[1780204294973,43.69,74092.02,0.0,-0.99878,0.0,0.22743]
[1780204303036,43.69,74092.02,0.0,-0.99878,0.0,0.22743]
[1780204305050,43.69,74098.51,0.0,-0.99877,0.0,0.22927]
[1780204307064,43.69,74100.72,0.0,-0.99877,0.0,0.2299]
[1780204313106,43.69,74101.21,0.0,-0.99877,0.0,0.23004]
[1780204319148,43.69,74100.81,0.0,-0.99877,0.0,0.22993]
[1780204324183,43.69,74101.13,0.0,-0.99877,0.0,0.23002]
[1780204332239,43.69,74101.47,0.0,-0.99877,0.0,0.23012]
[1780204339288,43.69,74101.72,0.0,-0.99877,0.0,0.23019]
[1780204345330,43.69,74101.81,0.0,-0.99877,0.0,0.23021]
[1780204350367,43.69,74102.14,0.0,-0.99877,0.0,0.23031]
[1780204355402,43.69,74102.02,0.0,-0.99877,0.0,0.22989]
[1780204360437,43.69,74102.07,0.0,-0.99877,0.0,0.2299]
[1780204365472,43.69,74101.78,0.0,-0.99877,0.0,0.22982]
[1780204372523,43.69,74102.72,0.0,-0.99877,0.0,0.23009]
[1780204377560,43.69,74105.05,0.0,-0.99876,0.0,0.23075]
[1780204382595,43.69,74105.86,0.0,-0.99876,0.0,0.23099]
[1780204386623,43.69,74103.16,0.0,-0.99877,0.0,0.23021]
[1780204387630,43.69,74100.4,0.0,-0.99877,0.0,0.22943]
[1780204392665,43.69,74091.03,0.0,-0.99879,0.0,0.22677]
[1780204393672,43.69,74089.39,0.0,-0.99879,0.0,0.22631]
[1780204399714,43.69,74088.27,0.0,-0.99879,0.0,0.22599]
[1780204404749,43.69,74086.78,0.0,-0.99879,0.0,0.22557]
[1780204409784,43.69,74086.36,0.0,-0.99879,0.0,0.22545]
[1780204414819,43.69,74086.51,0.0,-0.9988,0.0,0.22512]
[1780204419855,43.69,74083.94,0.0,-0.9988,0.0,0.2244]
[1780204424890,43.69,74082.04,0.0,-0.9988,0.0,0.22387]
[1780204429925,43.69,74080.85,0.0,-0.99881,0.0,0.22353]
[1780204434960,43.69,74079.77,0.0,-0.99881,0.0,0.22323]
[1780204442009,43.69,74078.93,0.0,-0.99881,0.0,0.223]
[1780204447044,43.69,74075.5,0.0,-0.99881,0.0,0.22205]
[1780204452079,43.69,74075.96,0.0,-0.99881,0.0,0.22218]
[1780204457114,43.69,74077.33,0.0,-0.99881,0.0,0.22256]
[1780204463156,43.69,74077.29,0.0,-0.99881,0.0,0.22254]
[1780204469197,43.69,74076.03,0.0,-0.99881,0.0,0.2222]
[1780204474233,43.69,74074.07,0.0,-0.99882,0.0,0.22128]
[1780204474676,43.69,74074.07,0.0,-0.99882,0.0,0.22128]
[1780204483296,43.69,74075.15,0.0,-0.99882,0.0,0.22157]
[1780204488331,43.69,74074.85,0.0,-0.99882,0.0,0.22149]
[1780204499408,43.69,74074.89,0.0,-0.99882,0.0,0.2215]
[1780204501422,43.69,74071.89,0.0,-0.99882,0.0,0.22068]
[1780204507464,43.69,74072.29,0.0,-0.99882,0.0,0.22079]
[1780204512499,43.69,74072.26,0.0,-0.99882,0.0,0.22078]
[1780204518546,43.69,74073.62,0.0,-0.99882,0.0,0.22115]
[1780204523581,43.69,74075.55,0.0,-0.99882,0.0,0.22169]
[1780204528616,43.69,74076.54,0.0,-0.99881,0.0,0.22196]
[1780204533651,43.69,74077.07,0.0,-0.99882,0.0,0.22173]
[1780204539694,43.69,74076.35,0.0,-0.99882,0.0,0.22153]
[1780204552787,43.69,74076.0,0.0,-0.99882,0.0,0.22143]
[1780204562857,43.69,74076.0,0.0,-0.99882,0.0,0.22143]
[1780204567892,43.69,74076.4,0.0,-0.99882,0.0,0.22154]
[1780204576955,43.69,74076.49,0.0,-0.99882,0.0,0.22157]
[1780204584007,43.69,74077.49,0.0,-0.99881,0.0,0.22185]
[1780204595082,43.69,74077.69,0.0,-0.99882,0.0,0.22152]
[1780204601998,43.69,74077.69,0.0,-0.99882,0.0,0.22152]
[1780204615223,43.69,74077.69,0.0,-0.99882,0.0,0.22152]
[1780204621265,43.69,74077.93,0.0,-0.99882,0.0,0.22159]
[1780204626300,43.69,74077.39,0.0,-0.99882,0.0,0.22144]
[1780204631335,43.69,74077.12,0.0,-0.99882,0.0,0.22137]
[1780204633349,43.69,74084.96,0.0,-0.9988,0.0,0.22354]
[1780204634356,43.69,74086.94,0.0,-0.9988,0.0,0.22409]
[1780204640399,43.69,74086.8,0.0,-0.9988,0.0,0.22406]
[1780204643420,43.69,74080.12,0.0,-0.99881,0.0,0.2222]
[1780204650469,43.69,74079.28,0.0,-0.99881,0.0,0.22196]
[1780204657518,43.69,74079.15,0.0,-0.99882,0.0,0.22155]
[1780204662553,43.69,74078.82,0.0,-0.99882,0.0,0.22146]
[1780204667589,43.69,74078.4,0.0,-0.99882,0.0,0.22134]
[1780204672624,43.69,74076.76,0.0,-0.99882,0.0,0.22089]
[1780204677659,43.69,74074.69,0.0,-0.99882,0.0,0.22032]
[1780204683701,43.69,74074.75,0.0,-0.99882,0.0,0.22034]
[1780204688736,43.69,74073.98,0.0,-0.99882,0.0,0.22013]
[1780204693771,43.69,74074.84,0.0,-0.99882,0.0,0.22036]
[1780204699814,43.69,74074.4,0.0,-0.99882,0.0,0.22024]
[1780204702834,43.69,74079.75,0.0,-0.99881,0.0,0.22172]
[1780204703275,43.69,74079.75,0.0,-0.99881,0.0,0.22172]
[1780204708878,43.69,74081.43,0.0,-0.99881,0.0,0.22218]
[1780204714920,43.69,74085.15,0.0,-0.99881,0.0,0.22284]
[1780204715927,43.69,74091.13,0.0,-0.9988,0.0,0.2245]
[1780204716869,43.69,74091.13,0.0,-0.9988,0.0,0.2245]
[1780204716971,43.69,74093.16,0.0,-0.9988,0.0,0.22507]
[1780204719132,43.69,74090.28,0.0,-0.9988,0.0,0.22427]
[1780204719954,43.69,74087.08,0.0,-0.99881,0.0,0.22337]
[1780204724990,43.69,74088.59,0.0,-0.9988,0.0,0.2238]
[1780204732041,43.69,74088.26,0.0,-0.9988,0.0,0.2237]
[1780204737076,43.69,74088.26,0.0,-0.9988,0.0,0.2237]
[1780204742111,43.69,74087.89,0.0,-0.9988,0.0,0.2236]
[1780204748153,43.69,74087.34,0.0,-0.9988,0.0,0.22345]
[1780204749160,43.69,74079.06,0.0,-0.99882,0.0,0.22115]
[1780204750167,43.69,74079.39,0.0,-0.99882,0.0,0.22124]
[1780204755202,43.69,74078.58,0.0,-0.99882,0.0,0.22102]
[1780204759830,43.69,74078.23,0.0,-0.99882,0.0,0.22092]
[1780204760819,43.69,74077.99,0.0,-0.99882,0.0,0.22086]
[1780204760921,43.69,74077.92,0.0,-0.99882,0.0,0.22084]
[1780204762251,43.69,74074.8,0.0,-0.99882,0.0,0.21998]
[1780204765272,43.69,74072.07,0.0,-0.99883,0.0,0.21923]
[1780204770307,43.69,74070.82,0.0,-0.99883,0.0,0.21889]
[1780204775343,43.69,74071.01,0.0,-0.99883,0.0,0.21856]
[1780204780378,43.69,74071.16,0.0,-0.99883,0.0,0.21861]
[1780204790448,43.69,74071.24,0.0,-0.99883,0.0,0.21863]
[1780204795483,43.69,74071.18,0.0,-0.99883,0.0,0.21861]
[1780204800518,43.69,74072.29,0.0,-0.99883,0.0,0.21891]
[1780204805553,43.69,74071.96,0.0,-0.99883,0.0,0.21882]
[1780204810591,43.69,74072.82,0.0,-0.99883,0.0,0.21906]
[1780204819654,43.69,74072.65,0.0,-0.99883,0.0,0.21901]
[1780204824689,43.69,74072.04,0.0,-0.99883,0.0,0.21885]
[1780204830731,43.69,74072.09,0.0,-0.99883,0.0,0.21886]
[1780204835766,43.69,74072.09,0.0,-0.99883,0.0,0.21849]
[1780204840801,43.69,74072.33,0.0,-0.99883,0.0,0.21855]
[1780204845836,43.69,74075.45,0.0,-0.99883,0.0,0.21941]
[1780204848859,43.69,74078.23,0.0,-0.99882,0.0,0.22017]
[1780204854901,43.69,74078.15,0.0,-0.99882,0.0,0.22015]
[1780204862957,43.69,74078.91,0.0,-0.99882,0.0,0.22036]
[1780204869004,43.69,74078.62,0.0,-0.99882,0.0,0.22028]
[1780204874039,43.69,74078.69,0.0,-0.99882,0.0,0.2203]
[1780204879074,43.69,74078.68,0.0,-0.99882,0.0,0.22029]
[1780204884109,43.69,74078.11,0.0,-0.99882,0.0,0.22014]
[1780204891158,43.69,74077.92,0.0,-0.99883,0.0,0.21971]
[1780204896193,43.69,74077.8,0.0,-0.99883,0.0,0.21968]
[1780204901228,43.69,74077.82,0.0,-0.99883,0.0,0.21968]
[1780204907003,43.69,74077.17,0.0,-0.99883,0.0,0.2195]
[1780204907105,43.69,74077.2,0.0,-0.99883,0.0,0.21951]
[1780204919355,43.69,74071.76,0.0,-0.99884,0.0,0.21802]
[1780204920362,43.69,74068.07,0.0,-0.99884,0.0,0.21702]
[1780204924390,43.69,74075.49,0.0,-0.99883,0.0,0.21904]
[1780204925397,43.69,74076.62,0.0,-0.99883,0.0,0.21935]
[1780204933453,43.69,74078.34,0.0,-0.99883,0.0,0.21983]
[1780204938488,43.69,74078.14,0.0,-0.99883,0.0,0.21977]
[1780204944530,43.69,74077.44,0.0,-0.99883,0.0,0.21958]
[1780204950572,43.69,74077.44,0.0,-0.99883,0.0,0.21958]
[1780204955609,43.69,74077.32,0.0,-0.99883,0.0,0.21917]
[1780204961651,43.69,74077.31,0.0,-0.99883,0.0,0.21917]
[1780204966685,43.69,74076.41,0.0,-0.99883,0.0,0.21892]
[1780204968387,43.69,74076.41,0.0,-0.99883,0.0,0.21892]
[1780204973735,43.69,74076.87,0.0,-0.99883,0.0,0.21905]
[1780204978770,43.69,74077.5,0.0,-0.99883,0.0,0.21922]
[1780204987834,43.69,74077.09,0.0,-0.99883,0.0,0.21911]
[1780204992869,43.69,74076.33,0.0,-0.99883,0.0,0.2189]
[1780204999918,43.69,74075.77,0.0,-0.99883,0.0,0.21875]
[1780205004953,43.69,74075.96,0.0,-0.99883,0.0,0.2188]
[1780205010997,43.69,74076.96,0.0,-0.99883,0.0,0.21907]
[1780205016030,43.69,74077.21,0.0,-0.99883,0.0,0.21877]
[1780205024109,43.69,74076.88,0.0,-0.99883,0.0,0.21868]
[1780205029144,43.69,74077.1,0.0,-0.99883,0.0,0.21874]
[1780205040221,43.69,74077.27,0.0,-0.99883,0.0,0.21878]
[1780205050292,43.69,74076.75,0.0,-0.99883,0.0,0.21864]
[1780205055327,43.69,74076.8,0.0,-0.99883,0.0,0.21866]
[1780205061371,43.69,74076.05,0.0,-0.99883,0.0,0.21845]
[1780205066408,43.69,74075.95,0.0,-0.99883,0.0,0.21842]
[1780205071443,43.69,74073.41,0.0,-0.99884,0.0,0.21736]
[1780205078492,43.69,74072.91,0.0,-0.99884,0.0,0.21722]
[1780205079499,43.69,74069.51,0.0,-0.99884,0.0,0.2163]
[1780205084534,43.69,74068.72,0.0,-0.99885,0.0,0.21609]
[1780205090576,43.69,74068.13,0.0,-0.99885,0.0,0.21593]
[1780205095611,43.69,74068.42,0.0,-0.99885,0.0,0.216]
[1780205101655,43.69,74068.3,0.0,-0.99885,0.0,0.21597]
[1780205111725,43.69,74068.26,0.0,-0.99885,0.0,0.21596]
[1780205116760,43.69,74068.61,0.0,-0.99885,0.0,0.21606]
[1780205121795,43.69,74067.36,0.0,-0.99885,0.0,0.21572]
[1780205126830,43.69,74066.51,0.0,-0.99885,0.0,0.21549]
[1780205131865,43.69,74066.95,0.0,-0.99885,0.0,0.21524]
[1780205141935,43.69,74066.95,0.0,-0.99885,0.0,0.21524]
[1780205147977,43.69,74066.64,0.0,-0.99885,0.0,0.21515]
[1780205154021,43.69,74064.36,0.0,-0.99885,0.0,0.21454]
[1780205155572,43.69,74062.97,0.0,-0.99886,0.0,0.21417]
[1780205156651,43.69,74062.6,0.0,-0.99886,0.0,0.21407]
[1780205156752,43.69,74062.6,0.0,-0.99886,0.0,0.21407]
[1780205163084,43.69,74062.64,0.0,-0.99886,0.0,0.21408]
[1780205165098,43.69,74060.08,0.0,-0.99886,0.0,0.21339]
[1780205168119,43.69,74057.47,0.0,-0.99887,0.0,0.21269]
[1780205173154,43.69,74056.22,0.0,-0.99887,0.0,0.21236]
[1780205178189,43.69,74057.07,0.0,-0.99887,0.0,0.21259]
[1780205183224,43.69,74056.91,0.0,-0.99887,0.0,0.21254]
[1780205188267,43.69,74054.04,0.0,-0.99887,0.0,0.21178]
[1780205193302,43.69,74051.29,0.0,-0.99888,0.0,0.21069]
[1780205198337,43.69,74048.0,0.0,-0.99888,0.0,0.20982]
[1780205202365,43.69,74044.13,0.0,-0.99889,0.0,0.2088]
[1780205205388,43.69,74040.83,0.0,-0.99889,0.0,0.20793]
[1780205209415,43.69,74034.64,0.0,-0.9989,0.0,0.20632]
[1780205214450,43.69,74031.21,0.0,-0.99891,0.0,0.20543]
[1780205218478,43.69,74028.66,0.0,-0.99891,0.0,0.20477]
[1780205221965,43.69,74029.73,0.0,-0.99891,0.0,0.20505]
[1780205222063,43.69,74033.5,0.0,-0.9989,0.0,0.20602]
[1780205223189,43.69,74033.5,0.0,-0.9989,0.0,0.20602]
[1780205223290,43.69,74034.21,0.0,-0.9989,0.0,0.20621]
[1780205229555,43.69,74034.31,0.0,-0.9989,0.0,0.20623]
[1780205234590,43.69,74033.33,0.0,-0.9989,0.0,0.20598]
[1780205239625,43.69,74033.25,0.0,-0.9989,0.0,0.20596]
[1780205245668,43.69,74036.73,0.0,-0.9989,0.0,0.20686]
[1780205250703,43.69,74038.22,0.0,-0.9989,0.0,0.20725]
[1780205255738,43.69,74038.72,0.0,-0.9989,0.0,0.20702]
[1780205260773,43.69,74040.06,0.0,-0.9989,0.0,0.20737]
[1780205261784,43.69,74044.65,0.0,-0.99889,0.0,0.20857]
[1780205266819,43.69,74044.55,0.0,-0.99889,0.0,0.20855]
[1780205272867,43.69,74043.91,0.0,-0.99889,0.0,0.20838]
[1780205277897,43.69,74043.43,0.0,-0.99889,0.0,0.20825]
[1780205283939,43.69,74042.54,0.0,-0.99889,0.0,0.20802]
[1780205290988,43.69,74042.28,0.0,-0.99889,0.0,0.20795]
[1780205296023,43.69,74045.18,0.0,-0.99889,0.0,0.20871]
[1780205302065,43.69,74046.27,0.0,-0.99889,0.0,0.209]
[1780205313142,43.69,74046.68,0.0,-0.99889,0.0,0.20875]
[1780205317170,43.69,74050.07,0.0,-0.99888,0.0,0.20964]
[1780205323212,43.69,74049.51,0.0,-0.99888,0.0,0.20949]
[1780205328250,43.69,74049.38,0.0,-0.99888,0.0,0.20946]
[1780205333284,43.69,74046.83,0.0,-0.99889,0.0,0.20879]
[1780205338319,43.69,74046.75,0.0,-0.99889,0.0,0.20877]
[1780205343354,43.69,74047.02,0.0,-0.99889,0.0,0.20884]
[1780205348389,43.69,74055.87,0.0,-0.99887,0.0,0.21117]
[1780205350403,43.69,74060.01,0.0,-0.99887,0.0,0.21228]
[1780205355438,43.69,74061.25,0.0,-0.99887,0.0,0.21261]
[1780205360473,43.69,74063.67,0.0,-0.99886,0.0,0.21325]
[1780205368529,43.69,74063.21,0.0,-0.99886,0.0,0.21313]
[1780205376585,43.69,74062.51,0.0,-0.99887,0.0,0.21258]
[1780205379606,43.69,74065.8,0.0,-0.99886,0.0,0.21346]
[1780205380613,43.69,74071.55,0.0,-0.99885,0.0,0.215]
[1780205381620,43.69,74075.26,0.0,-0.99885,0.0,0.21601]
[1780205383634,43.69,74077.5,0.0,-0.99884,0.0,0.21661]
[1780205388669,43.69,74077.74,0.0,-0.99884,0.0,0.21668]
[1780205393704,43.69,74078.36,0.0,-0.99884,0.0,0.21685]
[1780205397732,43.69,74074.23,0.0,-0.99885,0.0,0.21573]
[1780205398739,43.69,74070.5,0.0,-0.99885,0.0,0.21472]
[1780205400753,43.69,74067.04,0.0,-0.99886,0.0,0.21379]
[1780205406795,43.69,74065.66,0.0,-0.99886,0.0,0.21342]
[1780205411831,43.69,74066.05,0.0,-0.99886,0.0,0.21352]
[1780205415912,43.69,74067.14,0.0,-0.99886,0.0,0.21382]
[1780205417721,43.69,74067.96,0.0,-0.99886,0.0,0.21404]
[1780205417873,43.69,74068.3,0.0,-0.99886,0.0,0.21413]
[1780205422908,43.69,74066.28,0.0,-0.99886,0.0,0.21359]
[1780205427943,43.69,74066.15,0.0,-0.99886,0.0,0.21355]
[1780205428950,43.69,74068.76,0.0,-0.99886,0.0,0.21425]
[1780205430964,43.69,74071.44,0.0,-0.99885,0.0,0.21497]
[1780205434992,43.69,74073.07,0.0,-0.99885,0.0,0.21504]
[1780205437006,43.69,74080.59,0.0,-0.99884,0.0,0.21708]
[1780205438013,43.69,74080.55,0.0,-0.99884,0.0,0.21707]
[1780205443048,43.69,74080.54,0.0,-0.99884,0.0,0.21707]
[1780205448083,43.69,74081.96,0.0,-0.99884,0.0,0.21745]
[1780205454125,43.69,74080.74,0.0,-0.99884,0.0,0.21712]
[1780205459160,43.69,74079.61,0.0,-0.99884,0.0,0.21682]
[1780205464195,43.69,74078.78,0.0,-0.99884,0.0,0.21659]
[1780205469230,43.69,74077.84,0.0,-0.99884,0.0,0.21633]
[1780205474265,43.69,74077.81,0.0,-0.99884,0.0,0.21633]
[1780205480307,43.69,74077.5,0.0,-0.99884,0.0,0.21624]
[1780205485342,43.69,74076.76,0.0,-0.99885,0.0,0.21604]
[1780205491384,43.69,74076.27,0.0,-0.99885,0.0,0.21554]
[1780205496419,43.69,74074.7,0.0,-0.99885,0.0,0.21512]
[1780205502461,43.69,74074.82,0.0,-0.99885,0.0,0.21515]
[1780205509510,43.69,74073.78,0.0,-0.99885,0.0,0.21487]
[1780205513067,43.69,74074.63,0.0,-0.99885,0.0,0.2151]
[1780205519580,43.69,74075.1,0.0,-0.99885,0.0,0.21522]
[1780205521594,43.69,74078.63,0.0,-0.99884,0.0,0.21618]
[1780205526629,43.69,74077.85,0.0,-0.99885,0.0,0.21597]
[1780205527636,43.69,74074.19,0.0,-0.99885,0.0,0.21498]
[1780205529649,43.69,74066.79,0.0,-0.99886,0.0,0.21299]
[1780205531664,43.69,74064.67,0.0,-0.99887,0.0,0.21242]
[1780205532671,43.69,74058.94,0.0,-0.99887,0.0,0.2109]
[1780205534685,43.69,74058.96,0.0,-0.99887,0.0,0.2109]
[1780205539720,43.69,74058.88,0.0,-0.99887,0.0,0.21088]
[1780205545762,43.69,74057.71,0.0,-0.99888,0.0,0.21057]
[1780205552811,43.69,74057.38,0.0,-0.99888,0.0,0.21012]
[1780205559448,43.69,74059.37,0.0,-0.99888,0.0,0.21065]
[1780205559550,43.69,74054.55,0.0,-0.99888,0.0,0.20938]
[1780205559860,43.69,74050.35,0.0,-0.99889,0.0,0.20827]
[1780205564895,43.69,74048.98,0.0,-0.99889,0.0,0.20791]
[1780205570937,43.69,74047.58,0.0,-0.99889,0.0,0.20755]
[1780205575972,43.69,74047.66,0.0,-0.99889,0.0,0.20757]
[1780205581007,43.69,74046.76,0.0,-0.9989,0.0,0.20733]
[1780205586042,43.69,74044.77,0.0,-0.9989,0.0,0.20681]
[1780205593091,43.69,74045.08,0.0,-0.9989,0.0,0.20689]
[1780205598126,43.69,74044.9,0.0,-0.9989,0.0,0.20685]
[1780205602158,43.69,74042.05,0.0,-0.9989,0.0,0.2061]
[1780205608200,43.69,74042.42,0.0,-0.9989,0.0,0.2062]
[1780205613235,43.69,74042.25,0.0,-0.9989,0.0,0.2058]
[1780205618269,43.69,74042.22,0.0,-0.9989,0.0,0.20579]
[1780205623305,43.69,74036.45,0.0,-0.99891,0.0,0.2043]
[1780205628340,43.69,74034.76,0.0,-0.99891,0.0,0.20386]
[1780205633375,43.69,74034.16,0.0,-0.99892,0.0,0.20371]
[1780205638410,43.69,74033.73,0.0,-0.99892,0.0,0.2036]
[1780205643445,43.69,74042.83,0.0,-0.9989,0.0,0.20595]
[1780205644452,43.69,74044.64,0.0,-0.9989,0.0,0.20642]
[1780205649487,43.69,74046.3,0.0,-0.9989,0.0,0.20685]
[1780205654523,43.69,74045.19,0.0,-0.9989,0.0,0.20656]
[1780205659558,43.69,74044.9,0.0,-0.9989,0.0,0.20649]
[1780205664593,43.69,74045.62,0.0,-0.9989,0.0,0.20668]
[1780205669628,43.69,74044.72,0.0,-0.9989,0.0,0.20644]
[1780205674663,43.69,74045.81,0.0,-0.9989,0.0,0.20637]
[1780205679698,43.69,74045.68,0.0,-0.9989,0.0,0.20633]
[1780205685740,43.69,74045.38,0.0,-0.9989,0.0,0.20626]
[1780205695810,43.69,74044.38,0.0,-0.9989,0.0,0.206]
[1780205700845,43.69,74045.95,0.0,-0.9989,0.0,0.2064]
[1780205708901,43.69,74046.17,0.0,-0.9989,0.0,0.20646]
[1780205714943,43.69,74045.67,0.0,-0.9989,0.0,0.20633]
[1780205718971,43.69,74042.91,0.0,-0.9989,0.0,0.20561]
[1780205725014,43.69,74043.47,0.0,-0.9989,0.0,0.20576]
[1780205731056,43.69,74047.62,0.0,-0.9989,0.0,0.20648]
[1780205733070,43.69,74059.28,0.0,-0.99888,0.0,0.20954]
[1780205734077,43.69,74066.59,0.0,-0.99887,0.0,0.21147]
[1780205735084,43.69,74071.23,0.0,-0.99886,0.0,0.21271]
[1780205740119,43.69,74071.77,0.0,-0.99886,0.0,0.21286]
[1780205745154,43.69,74072.9,0.0,-0.99886,0.0,0.21316]
[1780205750189,43.69,74072.64,0.0,-0.99886,0.0,0.21309]
[1780205755225,43.69,74074.16,0.0,-0.99886,0.0,0.2135]
[1780205761267,43.69,74073.45,0.0,-0.99886,0.0,0.21331]
[1780205766303,43.69,74073.11,0.0,-0.99886,0.0,0.21322]
[1780205771340,43.69,74073.73,0.0,-0.99886,0.0,0.21338]
[1780205776375,43.69,74074.59,0.0,-0.99886,0.0,0.21361]
[1780205777509,43.69,74074.59,0.0,-0.99886,0.0,0.21361]
[1780205785438,43.69,74074.65,0.0,-0.99886,0.0,0.21363]
[1780205790473,43.69,74074.73,0.0,-0.99886,0.0,0.21365]
[1780205796515,43.69,74074.69,0.0,-0.99886,0.0,0.21327]
[1780205801550,43.69,74074.99,0.0,-0.99886,0.0,0.21335]
[1780205806585,43.69,74075.86,0.0,-0.99886,0.0,0.21359]
[1780205811620,43.69,74077.04,0.0,-0.99886,0.0,0.2139]
[1780205816655,43.69,74076.25,0.0,-0.99886,0.0,0.21369]
[1780205821690,43.69,74069.75,0.0,-0.99887,0.0,0.21195]
[1780205823704,43.69,74067.06,0.0,-0.99887,0.0,0.21124]
[1780205827732,43.69,74062.09,0.0,-0.99888,0.0,0.20992]
[1780205833774,43.69,74059.49,0.0,-0.99888,0.0,0.20923]
[1780205838808,43.69,74056.12,0.0,-0.99889,0.0,0.20835]
[1780205843844,43.69,74053.82,0.0,-0.99889,0.0,0.20774]
[1780205848878,43.69,74053.61,0.0,-0.99889,0.0,0.20769]
[1780205853914,43.69,74052.23,0.0,-0.9989,0.0,0.20697]
[1780205856936,43.69,74046.61,0.0,-0.9989,0.0,0.20551]
[1780205858950,43.69,74043.7,0.0,-0.99891,0.0,0.20475]
[1780205864992,43.69,74043.79,0.0,-0.99891,0.0,0.20478]
[1780205872041,43.69,74043.96,0.0,-0.99891,0.0,0.20482]
[1780205874055,43.69,74039.4,0.0,-0.99892,0.0,0.20364]
[1780205875062,43.69,74035.98,0.0,-0.99892,0.0,0.20276]
[1780205878083,43.69,74035.55,0.0,-0.99892,0.0,0.20265]
[1780205884126,43.69,74033.78,0.0,-0.99892,0.0,0.2022]
[1780205885731,43.69,74033.78,0.0,-0.99892,0.0,0.2022]
[1780205889160,43.69,74030.14,0.0,-0.99893,0.0,0.20127]
[1780205894197,43.69,74030.2,0.0,-0.99893,0.0,0.20129]
[1780205900239,43.69,74030.39,0.0,-0.99893,0.0,0.20134]
[1780205905274,43.69,74029.68,0.0,-0.99893,0.0,0.20116]
[1780205910309,43.69,74030.15,0.0,-0.99893,0.0,0.20127]
[1780205916351,43.69,74029.44,0.0,-0.99893,0.0,0.20074]
[1780205919372,43.69,74022.36,0.0,-0.99894,0.0,0.19895]
[1780205924407,43.69,74023.39,0.0,-0.99894,0.0,0.19921]
[1780205929441,43.69,74023.26,0.0,-0.99894,0.0,0.19918]
[1780205935484,43.69,74022.73,0.0,-0.99894,0.0,0.19905]
[1780205939512,43.69,74019.2,0.0,-0.99895,0.0,0.19816]
[1780205941526,43.69,74014.57,0.0,-0.99895,0.0,0.197]
[1780205946561,43.69,74015.06,0.0,-0.99895,0.0,0.19712]
[1780205951596,43.69,74015.87,0.0,-0.99895,0.0,0.19732]
[1780205956631,43.69,74015.57,0.0,-0.99895,0.0,0.19725]
[1780205963680,43.69,74015.43,0.0,-0.99895,0.0,0.19721]
[1780205969722,43.69,74014.15,0.0,-0.99895,0.0,0.19689]
[1780205975764,43.69,74015.2,0.0,-0.99895,0.0,0.19681]
[1780205980799,43.69,74015.57,0.0,-0.99895,0.0,0.1969]
[1780205985835,43.69,74016.49,0.0,-0.99895,0.0,0.19713]
[1780205995908,43.69,74016.32,0.0,-0.99895,0.0,0.19709]
[1780206001951,43.69,74015.77,0.0,-0.99895,0.0,0.19695]
[1780206006985,43.69,74016.28,0.0,-0.99895,0.0,0.19708]
[1780206016048,43.69,74015.84,0.0,-0.99895,0.0,0.19697]
[1780206021083,43.69,74015.27,0.0,-0.99895,0.0,0.19683]
[1780206026118,43.69,74015.69,0.0,-0.99895,0.0,0.19693]
[1780206035181,43.69,74014.62,0.0,-0.99896,0.0,0.19632]
[1780206040216,43.69,74015.44,0.0,-0.99896,0.0,0.19653]
[1780206045253,43.69,74015.75,0.0,-0.99896,0.0,0.1966]
[1780206050288,43.69,74015.79,0.0,-0.99896,0.0,0.19661]
[1780206055323,43.69,74014.65,0.0,-0.99896,0.0,0.19633]
[1780206060358,43.69,74015.33,0.0,-0.99896,0.0,0.1965]
[1780206065393,43.69,74015.8,0.0,-0.99896,0.0,0.19662]
[1780206070428,43.69,74016.04,0.0,-0.99895,0.0,0.19668]
[1780206075463,43.69,74015.83,0.0,-0.99896,0.0,0.19662]
[1780206085537,43.69,74014.68,0.0,-0.99896,0.0,0.19634]
[1780206086349,43.69,74014.68,0.0,-0.99896,0.0,0.19634]
[1780206086544,43.69,74015.51,0.0,-0.99896,0.0,0.19654]
[1780206091580,43.69,74014.15,0.0,-0.99896,0.0,0.19586]
[1780206099636,43.69,74015.49,0.0,-0.99896,0.0,0.19619]
[1780206105678,43.69,74014.71,0.0,-0.99896,0.0,0.196]
[1780206111720,43.69,74014.76,0.0,-0.99896,0.0,0.19601]
[1780206120685,43.69,74015.26,0.0,-0.99896,0.0,0.19614]
[1780206125820,43.69,74014.43,0.0,-0.99896,0.0,0.19593]
[1780206131862,43.69,74014.15,0.0,-0.99896,0.0,0.19586]
[1780206136897,43.69,74014.11,0.0,-0.99896,0.0,0.19585]
[1780206141932,43.69,74005.53,0.0,-0.99897,0.0,0.19373]
[1780206144952,43.69,74004.3,0.0,-0.99897,0.0,0.19342]
[1780206146966,43.69,74000.12,0.0,-0.99898,0.0,0.1924]
[1780206152003,43.69,73997.85,0.0,-0.99898,0.0,0.19151]
[1780206157037,43.69,73996.45,0.0,-0.99899,0.0,0.19117]
[1780206159920,43.69,73994.83,0.0,-0.99899,0.0,0.19077]
[1780206161049,43.69,73992.6,0.0,-0.99899,0.0,0.19023]
[1780206161065,43.69,73992.5,0.0,-0.99899,0.0,0.19021]
[1780206166100,43.69,73991.21,0.0,-0.99899,0.0,0.18989]
[1780206167107,43.69,73988.19,0.0,-0.999,0.0,0.18916]
[1780206172142,43.69,73986.24,0.0,-0.999,0.0,0.18869]
[1780206177177,43.69,73985.67,0.0,-0.999,0.0,0.18856]
[1780206182213,43.69,73984.78,0.0,-0.999,0.0,0.18834]
[1780206187247,43.69,73983.55,0.0,-0.999,0.0,0.18805]
[1780206188253,43.69,73993.49,0.0,-0.99899,0.0,0.19045]
[1780206189261,43.69,73997.4,0.0,-0.99898,0.0,0.1914]
[1780206194296,43.69,73997.04,0.0,-0.99899,0.0,0.19131]
[1780206199331,43.69,73994.35,0.0,-0.99899,0.0,0.19065]
[1780206202352,43.69,73991.53,0.0,-0.99899,0.0,0.18997]
[1780206207389,43.69,73989.75,0.0,-0.999,0.0,0.18954]
[1780206211415,43.69,73985.64,0.0,-0.999,0.0,0.18822]
[1780206219472,43.69,73984.3,0.0,-0.999,0.0,0.1879]
[1780206224507,43.69,73983.51,0.0,-0.99901,0.0,0.18771]
[1780206231556,43.69,73983.69,0.0,-0.99901,0.0,0.18775]
[1780206232563,43.69,73987.36,0.0,-0.999,0.0,0.18863]
[1780206237718,43.69,73987.32,0.0,-0.999,0.0,0.18862]
[1780206241626,43.69,73990.84,0.0,-0.999,0.0,0.18947]
[1780206247668,43.69,73991.03,0.0,-0.999,0.0,0.18952]
[1780206252703,43.69,73995.6,0.0,-0.99899,0.0,0.19062]
[1780206257738,43.69,73997.5,0.0,-0.99899,0.0,0.19108]
[1780206262774,43.69,73997.71,0.0,-0.99899,0.0,0.19114]
[1780206272844,43.69,73997.69,0.0,-0.99899,0.0,0.19079]
[1780206277879,43.69,73996.86,0.0,-0.99899,0.0,0.19059]
[1780206285935,43.69,73993.83,0.0,-0.99899,0.0,0.18986]
[1780206291977,43.69,73992.39,0.0,-0.999,0.0,0.18951]
[1780206297026,43.69,73995.44,0.0,-0.99899,0.0,0.19025]
[1780206298031,43.69,74002.42,0.0,-0.99898,0.0,0.19195]
[1780206299038,43.69,74002.27,0.0,-0.99898,0.0,0.19191]
[1780206303067,43.69,73997.33,0.0,-0.99899,0.0,0.19071]
[1780206303586,43.69,73997.33,0.0,-0.99899,0.0,0.19071]
[1780206303709,43.69,73997.33,0.0,-0.99899,0.0,0.19071]
[1780206304074,43.69,73998.23,0.0,-0.99899,0.0,0.19093]
[1780206310117,43.69,73999.08,0.0,-0.99899,0.0,0.19113]
[1780206315152,43.69,73998.52,0.0,-0.99899,0.0,0.191]
[1780206319185,43.69,73995.46,0.0,-0.99899,0.0,0.19025]
[1780206324220,43.69,73995.68,0.0,-0.99899,0.0,0.19031]
[1780206329255,43.69,73994.25,0.0,-0.99899,0.0,0.18996]
[1780206334290,43.69,73993.48,0.0,-0.999,0.0,0.18944]
[1780206339324,43.69,73991.76,0.0,-0.999,0.0,0.18902]
[1780206344360,43.69,73990.41,0.0,-0.999,0.0,0.1887]
[1780206349395,43.69,73991.05,0.0,-0.999,0.0,0.18885]
[1780206354430,43.69,73988.48,0.0,-0.999,0.0,0.18823]
[1780206359465,43.69,73988.52,0.0,-0.999,0.0,0.18824]
[1780206364501,43.69,73988.07,0.0,-0.999,0.0,0.18814]
[1780206369536,43.69,73988.63,0.0,-0.999,0.0,0.18827]
[1780206374571,43.69,73984.42,0.0,-0.99901,0.0,0.18726]
[1780206377592,43.69,73981.7,0.0,-0.99901,0.0,0.18661]
[1780206382627,43.69,73980.74,0.0,-0.99901,0.0,0.18638]
[1780206388669,43.69,73980.51,0.0,-0.99901,0.0,0.18633]
[1780206392697,43.69,73982.01,0.0,-0.99901,0.0,0.18635]
[1780206399746,43.69,73984.21,0.0,-0.99901,0.0,0.18688]
[1780206405788,43.69,73983.88,0.0,-0.99901,0.0,0.1868]
[1780206412837,43.69,73982.6,0.0,-0.99901,0.0,0.1865]
[1780206417872,43.69,73980.72,0.0,-0.99901,0.0,0.18605]
[1780206421900,43.69,73977.55,0.0,-0.99902,0.0,0.1853]
[1780206426935,43.69,73978.5,0.0,-0.99902,0.0,0.18552]
[1780206431970,43.69,73977.61,0.0,-0.99902,0.0,0.18531]
[1780206438012,43.69,73977.64,0.0,-0.99902,0.0,0.18532]
[1780206443047,43.69,73977.86,0.0,-0.99902,0.0,0.18537]
[1780206448082,43.69,73978.14,0.0,-0.99902,0.0,0.18544]
[1780206454124,43.69,73978.13,0.0,-0.99902,0.0,0.1851]
[1780206459159,43.69,73977.53,0.0,-0.99902,0.0,0.18496]
[1780206464194,43.69,73977.66,0.0,-0.99902,0.0,0.18499]
[1780206469229,43.69,73977.52,0.0,-0.99902,0.0,0.18496]
[1780206475271,43.69,73977.13,0.0,-0.99902,0.0,0.18487]
[1780206482320,43.69,73977.74,0.0,-0.99902,0.0,0.18501]
[1780206488362,43.69,73978.7,0.0,-0.99902,0.0,0.18524]
[1780206493469,43.69,73979.24,0.0,-0.99902,0.0,0.18537]
[1780206499439,43.69,73979.12,0.0,-0.99902,0.0,0.18534]
[1780206505481,43.69,73978.43,0.0,-0.99902,0.0,0.18518]
[1780206510516,43.69,73977.3,0.0,-0.99902,0.0,0.18491]
[1780206511689,43.69,73977.3,0.0,-0.99902,0.0,0.18491]
[1780206511722,43.69,73977.3,0.0,-0.99902,0.0,0.18491]
[1780206512494,43.69,73977.3,0.0,-0.99902,0.0,0.18491]
[1780206512533,43.69,73977.56,0.0,-0.99902,0.0,0.18464]
[1780206512722,43.69,73977.56,0.0,-0.99902,0.0,0.18464]
[1780206518575,43.69,73977.88,0.0,-0.99902,0.0,0.18472]
[1780206523610,43.69,73978.41,0.0,-0.99902,0.0,0.18484]
[1780206524311,43.69,73978.41,0.0,-0.99902,0.0,0.18484]
[1780206524471,43.69,73978.41,0.0,-0.99902,0.0,0.18484]
[1780206531666,43.69,73978.88,0.0,-0.99902,0.0,0.18495]
[1780206542743,43.69,73978.46,0.0,-0.99902,0.0,0.18485]
[1780206544575,43.69,73978.46,0.0,-0.99902,0.0,0.18485]
[1780206544720,43.69,73978.46,0.0,-0.99902,0.0,0.18485]
[1780206545634,43.69,73979.09,0.0,-0.99902,0.0,0.185]
[1780206545722,43.69,73979.09,0.0,-0.99902,0.0,0.185]
[1780206545735,43.69,73978.52,0.0,-0.99902,0.0,0.18487]
[1780206557297,43.69,73978.5,0.0,-0.99902,0.0,0.18486]
[1780206561876,43.69,73981.31,0.0,-0.99902,0.0,0.18553]
[1780206565393,43.69,73980.24,0.0,-0.99902,0.0,0.18528]
[1780206565992,43.69,73979.44,0.0,-0.99902,0.0,0.18509]
[1780206566439,43.69,73979.44,0.0,-0.99902,0.0,0.18509]
[1780206570357,43.69,73980.78,0.0,-0.99902,0.0,0.1854]
[1780206570386,43.69,73983.28,0.0,-0.99901,0.0,0.186]
[1780206570939,43.69,73986.03,0.0,-0.99901,0.0,0.18665]
[1780206571861,43.69,73986.03,0.0,-0.99901,0.0,0.18665]
[1780206571946,43.69,73987.99,0.0,-0.99901,0.0,0.18679]
[1780206572908,43.69,73987.99,0.0,-0.99901,0.0,0.18679]
[1780206572953,43.69,73988.72,0.0,-0.99901,0.0,0.18696]
[1780206577454,43.69,73989.22,0.0,-0.99901,0.0,0.18708]
[1780206577555,43.69,73989.22,0.0,-0.99901,0.0,0.18708]
[1780206586044,43.69,73991.76,0.0,-0.999,0.0,0.18769]
[1780206591079,43.69,73997.05,0.0,-0.999,0.0,0.18896]
[1780206596114,43.69,73998.96,0.0,-0.99899,0.0,0.18942]
[1780206598128,43.69,73991.14,0.0,-0.99901,0.0,0.18754]
[1780206599141,43.69,73989.58,0.0,-0.99901,0.0,0.18717]
[1780206604176,43.69,73985.72,0.0,-0.99901,0.0,0.18625]
[1780206611225,43.69,73985.35,0.0,-0.99901,0.0,0.18616]
[1780206617267,43.69,73988.09,0.0,-0.99901,0.0,0.18681]
[1780206623309,43.69,73985.93,0.0,-0.99901,0.0,0.1863]
[1780206628346,43.69,73982.64,0.0,-0.99902,0.0,0.18552]
[1780206633381,43.69,73982.52,0.0,-0.99902,0.0,0.18516]
[1780206638416,43.69,73986.14,0.0,-0.99901,0.0,0.18602]
[1780206643452,43.69,73985.82,0.0,-0.99901,0.0,0.18594]
[1780206650501,43.69,73986.12,0.0,-0.99901,0.0,0.18601]
[1780206655536,43.69,73990.65,0.0,-0.99901,0.0,0.18709]
[1780206660571,43.69,73995.96,0.0,-0.999,0.0,0.18837]
[1780206665606,43.69,73998.56,0.0,-0.999,0.0,0.18899]
[1780206676683,43.69,73999.34,0.0,-0.999,0.0,0.18918]
[1780206681718,43.69,73999.15,0.0,-0.999,0.0,0.18913]
[1780206686753,43.69,74000.25,0.0,-0.99899,0.0,0.1894]
[1780206691791,43.69,74000.87,0.0,-0.999,0.0,0.18922]
[1780206696826,43.69,73999.02,0.0,-0.999,0.0,0.18877]
[1780206702868,43.69,73998.44,0.0,-0.999,0.0,0.18863]
[1780206707903,43.69,73992.57,0.0,-0.99901,0.0,0.18722]
[1780206710924,43.69,73988.2,0.0,-0.99901,0.0,0.18618]
[1780206715959,43.69,73987.57,0.0,-0.99901,0.0,0.18603]
[1780206722001,43.69,73987.74,0.0,-0.99901,0.0,0.18607]
[1780206727041,43.69,73986.41,0.0,-0.99902,0.0,0.18575]
[1780206732076,43.69,73982.64,0.0,-0.99902,0.0,0.18486]
[1780206737111,43.69,73982.42,0.0,-0.99902,0.0,0.18481]
[1780206740132,43.69,73975.58,0.0,-0.99903,0.0,0.18319]
[1780206743153,43.69,73974.39,0.0,-0.99903,0.0,0.18291]
[1780206749195,43.69,73970.73,0.0,-0.99904,0.0,0.18206]
[1780206756244,43.69,73971.38,0.0,-0.99904,0.0,0.18189]
[1780206762286,43.69,73971.14,0.0,-0.99904,0.0,0.18183]
[1780206767321,43.69,73973.58,0.0,-0.99903,0.0,0.1824]
[1780206773363,43.69,73973.5,0.0,-0.99903,0.0,0.18238]
[1780206779405,43.69,73972.64,0.0,-0.99904,0.0,0.18218]
[1780206784440,43.69,73969.67,0.0,-0.99904,0.0,0.18149]
[1780206789476,43.69,73963.37,0.0,-0.99905,0.0,0.18003]
[1780206794510,43.69,73957.57,0.0,-0.99906,0.0,0.17869]
[1780206799545,43.69,73956.89,0.0,-0.99906,0.0,0.17853]
[1780206804580,43.69,73957.23,0.0,-0.99906,0.0,0.17861]
[1780206811629,43.69,73956.88,0.0,-0.99906,0.0,0.17821]
[1780206816664,43.69,73956.33,0.0,-0.99906,0.0,0.17809]
[1780206821699,43.69,73956.11,0.0,-0.99906,0.0,0.17804]
[1780206829755,43.69,73956.61,0.0,-0.99906,0.0,0.17815]
[1780206835797,43.69,73956.68,0.0,-0.99906,0.0,0.17817]
[1780206841839,43.69,73956.55,0.0,-0.99906,0.0,0.17814]
[1780206846874,43.69,73957.38,0.0,-0.99906,0.0,0.17833]
[1780206851909,43.69,73957.31,0.0,-0.99906,0.0,0.17831]
[1780206858958,43.69,73956.74,0.0,-0.99906,0.0,0.17818]
[1780206869029,43.69,73956.74,0.0,-0.99906,0.0,0.17818]
[1780206875071,43.69,73957.92,0.0,-0.99906,0.0,0.17813]
[1780206880106,43.69,73957.33,0.0,-0.99906,0.0,0.178]
[1780206886147,43.69,73962.3,0.0,-0.99905,0.0,0.17914]
[1780206891183,43.69,73963.45,0.0,-0.99905,0.0,0.1794]
[1780206899239,43.69,73963.96,0.0,-0.99905,0.0,0.17952]
[1780206906293,43.69,73963.27,0.0,-0.99905,0.0,0.17936]
[1780206911198,43.69,73963.21,0.0,-0.99905,0.0,0.17935]
[1780206911328,43.69,73963.25,0.0,-0.99905,0.0,0.17936]
[1780206917370,43.69,73961.42,0.0,-0.99905,0.0,0.17894]
[1780206921398,43.69,73954.11,0.0,-0.99906,0.0,0.17726]
[1780206924419,43.69,73952.9,0.0,-0.99907,0.0,0.17699]
[1780206926434,43.69,73955.26,0.0,-0.99906,0.0,0.17752]
[1780206932475,43.69,73956.28,0.0,-0.99906,0.0,0.17744]
[1780206937673,43.69,73954.15,0.0,-0.99907,0.0,0.17695]
[1780206941480,43.69,73954.06,0.0,-0.99907,0.0,0.17693]
[1780206941539,43.69,73954.51,0.0,-0.99906,0.0,0.17703]
[1780206947581,43.69,73955.44,0.0,-0.99906,0.0,0.17725]
[1780206951609,43.69,73957.94,0.0,-0.99906,0.0,0.17782]
[1780206956644,43.69,73960.51,0.0,-0.99906,0.0,0.17841]
[1780206961679,43.69,73961.71,0.0,-0.99906,0.0,0.17868]
[1780206974770,43.69,73962.28,0.0,-0.99905,0.0,0.17881]
[1780206983473,43.69,73962.24,0.0,-0.99905,0.0,0.1788]
[1780206983833,43.69,73962.41,0.0,-0.99905,0.0,0.17884]
[1780206988873,43.69,73963.22,0.0,-0.99905,0.0,0.17903]
[1780206995917,43.69,73963.25,0.0,-0.99906,0.0,0.17872]
[1780207008001,43.69,73963.11,0.0,-0.99906,0.0,0.17868]
[1780207016057,43.69,73963.13,0.0,-0.99906,0.0,0.17869]
[1780207026167,43.69,73963.13,0.0,-0.99906,0.0,0.17869]
[1780207036237,43.69,73963.13,0.0,-0.99906,0.0,0.17869]
[1780207044293,43.69,73962.84,0.0,-0.99906,0.0,0.17862]
[1780207054706,43.69,73962.87,0.0,-0.99906,0.0,0.17863]
[1780207069469,43.69,73962.9,0.0,-0.99906,0.0,0.17832]
[1780207074504,43.69,73963.9,0.0,-0.99906,0.0,0.17854]
[1780207075511,43.69,73967.8,0.0,-0.99905,0.0,0.17944]
[1780207080547,43.69,73968.69,0.0,-0.99905,0.0,0.17965]
[1780207086588,43.69,73968.05,0.0,-0.99905,0.0,0.1795]
[1780207091623,43.69,73968.54,0.0,-0.99905,0.0,0.17961]
[1780207099679,43.69,73970.35,0.0,-0.99905,0.0,0.18003]
[1780207104715,43.69,73969.94,0.0,-0.99905,0.0,0.17994]
[1780207108743,43.69,73972.71,0.0,-0.99904,0.0,0.18058]
[1780207110757,43.69,73975.24,0.0,-0.99904,0.0,0.18117]
[1780207116799,43.69,73974.66,0.0,-0.99904,0.0,0.18071]
[1780207118814,43.69,73971.61,0.0,-0.99905,0.0,0.18]
[1780207123848,43.69,73970.84,0.0,-0.99905,0.0,0.17982]
[1780207128883,43.69,73971.01,0.0,-0.99905,0.0,0.17986]
[1780207136939,43.69,73970.8,0.0,-0.99905,0.0,0.17981]
[1780207147010,43.69,73970.8,0.0,-0.99905,0.0,0.17981]
[1780207154059,43.69,73970.04,0.0,-0.99905,0.0,0.17964]
[1780207159095,43.69,73968.52,0.0,-0.99905,0.0,0.17929]
[1780207164130,43.69,73968.39,0.0,-0.99905,0.0,0.17926]
[1780207169165,43.69,73968.37,0.0,-0.99905,0.0,0.17925]
[1780207174200,43.69,73967.26,0.0,-0.99905,0.0,0.17868]
[1780207180242,43.69,73966.66,0.0,-0.99906,0.0,0.17854]
[1780207185277,43.69,73968.46,0.0,-0.99905,0.0,0.17895]
[1780207194340,43.69,73969.45,0.0,-0.99905,0.0,0.17918]
[1780207197361,43.69,73963.96,0.0,-0.99906,0.0,0.17792]
[1780207197475,43.69,73963.96,0.0,-0.99906,0.0,0.17792]
[1780207198368,43.69,73956.94,0.0,-0.99907,0.0,0.17632]
[1780207199375,43.69,73956.53,0.0,-0.99907,0.0,0.17623]
[1780207203406,43.69,73959.14,0.0,-0.99907,0.0,0.17682]
[1780207205418,43.69,73956.03,0.0,-0.99907,0.0,0.17611]
[1780207210455,43.69,73956.17,0.0,-0.99907,0.0,0.17614]
[1780207220245,43.69,73956.19,0.0,-0.99907,0.0,0.17615]
[1780207225562,43.69,73955.81,0.0,-0.99907,0.0,0.17606]
[1780207231604,43.69,73955.49,0.0,-0.99907,0.0,0.17567]
[1780207236639,43.69,73954.82,0.0,-0.99907,0.0,0.17552]
[1780207242681,43.69,73954.85,0.0,-0.99907,0.0,0.17553]
[1780207252751,43.69,73956.96,0.0,-0.99907,0.0,0.17601]
[1780207255772,43.69,73953.98,0.0,-0.99907,0.0,0.17533]
[1780207260807,43.69,73953.64,0.0,-0.99907,0.0,0.17526]
[1780207262821,43.69,73949.55,0.0,-0.99908,0.0,0.17433]
[1780207267856,43.69,73948.91,0.0,-0.99908,0.0,0.17419]
[1780207272893,43.69,73947.73,0.0,-0.99908,0.0,0.17392]
[1780207277928,43.69,73947.03,0.0,-0.99908,0.0,0.17377]
[1780207282963,43.69,73945.89,0.0,-0.99908,0.0,0.17351]
[1780207287998,43.69,73945.72,0.0,-0.99908,0.0,0.17347]
[1780207294041,43.69,73945.33,0.0,-0.99909,0.0,0.17307]
[1780207296055,43.69,73941.68,0.0,-0.99909,0.0,0.17226]
[1780207299478,43.69,73941.03,0.0,-0.99909,0.0,0.17212]
[1780207302097,43.69,73935.97,0.0,-0.9991,0.0,0.17099]
[1780207303104,43.69,73930.39,0.0,-0.99911,0.0,0.16976]
[1780207308139,43.69,73929.74,0.0,-0.99911,0.0,0.16962]
[1780207311475,43.69,73929.11,0.0,-0.99911,0.0,0.16948]
[1780207311160,43.69,73926.4,0.0,-0.99911,0.0,0.16889]
[1780207312167,43.69,73926.0,0.0,-0.99911,0.0,0.1688]
[1780207317202,43.69,73925.42,0.0,-0.99911,0.0,0.16868]
[1780207321230,43.69,73918.89,0.0,-0.99912,0.0,0.16726]
[1780207322237,43.69,73915.61,0.0,-0.99912,0.0,0.16655]
[1780207323244,43.69,73922.3,0.0,-0.99912,0.0,0.168]
[1780207328279,43.69,73921.94,0.0,-0.99912,0.0,0.16792]
[1780207333315,43.69,73920.27,0.0,-0.99912,0.0,0.16755]
[1780207338350,43.69,73918.92,0.0,-0.99912,0.0,0.16726]
[1780207342378,43.69,73916.65,0.0,-0.99912,0.0,0.16677]
[1780207347413,43.69,73916.46,0.0,-0.99912,0.0,0.16673]
[1780207353455,43.69,73916.18,0.0,-0.99912,0.0,0.16637]
[1780207358490,43.69,73916.16,0.0,-0.99912,0.0,0.16636]
[1780207365539,43.69,73915.6,0.0,-0.99912,0.0,0.16624]
[1780207370574,43.69,73912.89,0.0,-0.99913,0.0,0.16566]
[1780207373595,43.69,73910.5,0.0,-0.99913,0.0,0.16515]
[1780207378631,43.69,73913.02,0.0,-0.99913,0.0,0.16569]
[1780207381474,43.69,73913.27,0.0,-0.99913,0.0,0.16574]
[1780207386687,43.69,73912.56,0.0,-0.99913,0.0,0.16559]
[1780207388704,43.69,73915.84,0.0,-0.99912,0.0,0.16629]
[1780207393739,43.69,73916.26,0.0,-0.99912,0.0,0.16638]
[1780207400788,43.69,73914.11,0.0,-0.99913,0.0,0.16592]
[1780207406551,43.69,73914.17,0.0,-0.99913,0.0,0.16593]
[1780207422969,43.69,73912.55,0.0,-0.99913,0.0,0.16528]
[1780207427471,43.69,73912.84,0.0,-0.99913,0.0,0.16535]
[1780207432033,43.69,73915.2,0.0,-0.99913,0.0,0.16585]
[1780207433040,43.69,73912.44,0.0,-0.99913,0.0,0.16526]
[1780207438075,43.69,73912.81,0.0,-0.99913,0.0,0.16534]
[1780207445124,43.69,73911.76,0.0,-0.99913,0.0,0.16511]
[1780207450159,43.69,73907.52,0.0,-0.99914,0.0,0.16421]
[1780207452173,43.69,73904.85,0.0,-0.99914,0.0,0.16364]
[1780207453472,43.69,73904.85,0.0,-0.99914,0.0,0.16364]
[1780207453573,43.69,73902.21,0.0,-0.99914,0.0,0.16308]
[1780207458218,43.69,73898.4,0.0,-0.99915,0.0,0.16227]
[1780207463253,43.69,73896.19,0.0,-0.99915,0.0,0.16181]
[1780207467283,43.69,73900.54,0.0,-0.99914,0.0,0.16273]
[1780207474333,43.69,73901.91,0.0,-0.99914,0.0,0.16272]
[1780207479368,43.69,73902.31,0.0,-0.99914,0.0,0.1628]
[1780207485411,43.69,73902.33,0.0,-0.99914,0.0,0.16281]
[1780207487424,43.69,73906.47,0.0,-0.99914,0.0,0.16369]
[1780207492458,43.69,73906.47,0.0,-0.99914,0.0,0.16369]
[1780207495480,43.69,73904.26,0.0,-0.99914,0.0,0.16322]
[1780207500515,43.69,73902.34,0.0,-0.99914,0.0,0.16281]
[1780207501522,43.69,73899.59,0.0,-0.99915,0.0,0.16223]
[1780207508571,43.69,73897.58,0.0,-0.99915,0.0,0.1618]
[1780207513606,43.69,73895.93,0.0,-0.99915,0.0,0.16146]
[1780207520655,43.69,73896.16,0.0,-0.99915,0.0,0.16151]
[1780207527704,43.69,73896.36,0.0,-0.99915,0.0,0.16155]
[1780207532739,43.69,73896.48,0.0,-0.99915,0.0,0.16128]
[1780207537780,43.69,73896.04,0.0,-0.99915,0.0,0.16118]
[1780207542815,43.69,73895.56,0.0,-0.99915,0.0,0.16108]
[1780207547850,43.69,73894.4,0.0,-0.99916,0.0,0.16084]
[1780207552885,43.69,73892.44,0.0,-0.99916,0.0,0.16043]
[1780207560941,43.69,73892.55,0.0,-0.99916,0.0,0.16045]
[1780207565978,43.69,73892.64,0.0,-0.99916,0.0,0.16047]
[1780207571015,43.69,73891.17,0.0,-0.99916,0.0,0.16017]
[1780207576050,43.69,73890.25,0.0,-0.99916,0.0,0.15997]
[1780207581085,43.69,73889.75,0.0,-0.99916,0.0,0.15987]
[1780207588134,43.69,73889.53,0.0,-0.99916,0.0,0.15982]
[1780207592164,43.69,73895.73,0.0,-0.99916,0.0,0.16083]
[1780207593169,43.69,73893.27,0.0,-0.99916,0.0,0.16031]
[1780207598204,43.69,73892.52,0.0,-0.99916,0.0,0.16015]
[1780207603239,43.69,73895.81,0.0,-0.99915,0.0,0.16084]
[1780207608274,43.69,73896.26,0.0,-0.99915,0.0,0.16094]
[1780207613309,43.69,73898.45,0.0,-0.99915,0.0,0.1614]
[1780207618344,43.69,73899.0,0.0,-0.99915,0.0,0.16151]
[1780207623379,43.69,73901.33,0.0,-0.99915,0.0,0.162]
[1780207628414,43.69,73903.42,0.0,-0.99915,0.0,0.16244]
[1780207633449,43.69,73900.96,0.0,-0.99915,0.0,0.16192]
[1780207637469,43.69,73900.28,0.0,-0.99915,0.0,0.16178]
[1780207644526,43.69,73900.14,0.0,-0.99915,0.0,0.16175]
[1780207647485,43.69,73898.34,0.0,-0.99915,0.0,0.16137]
[1780207652582,43.69,73895.34,0.0,-0.99916,0.0,0.16045]
[1780207655603,43.69,73892.87,0.0,-0.99916,0.0,0.15993]
[1780207660638,43.69,73891.67,0.0,-0.99916,0.0,0.15968]
[1780207665673,43.69,73890.94,0.0,-0.99916,0.0,0.15953]
[1780207670708,43.69,73889.76,0.0,-0.99916,0.0,0.15929]
[1780207675742,43.69,73890.99,0.0,-0.99916,0.0,0.15954]
[1780207681785,43.69,73895.82,0.0,-0.99916,0.0,0.16055]
[1780207682792,43.69,73900.17,0.0,-0.99915,0.0,0.16146]
[1780207687827,43.69,73901.01,0.0,-0.99915,0.0,0.16164]
[1780207692862,43.69,73901.05,0.0,-0.99915,0.0,0.16165]
[1780207698905,43.69,73901.07,0.0,-0.99915,0.0,0.16165]
[1780207707968,43.69,73901.39,0.0,-0.99915,0.0,0.16172]
[1780207711475,43.69,73900.99,0.0,-0.99915,0.0,0.16163]
[1780207726094,43.69,73896.96,0.0,-0.99916,0.0,0.16049]
[1780207727474,43.69,73896.96,0.0,-0.99916,0.0,0.16049]
[1780207727575,43.69,73894.41,0.0,-0.99916,0.0,0.15996]
[1780207735157,43.69,73892.72,0.0,-0.99916,0.0,0.15961]
[1780207740192,43.69,73892.44,0.0,-0.99916,0.0,0.15955]
[1780207745227,43.69,73893.01,0.0,-0.99916,0.0,0.15967]
[1780207754290,43.69,73893.44,0.0,-0.99916,0.0,0.15976]
[1780207762346,43.69,73893.55,0.0,-0.99916,0.0,0.15978]
[1780207769469,43.69,73893.64,0.0,-0.99916,0.0,0.1598]
[1780207771410,43.69,73897.03,0.0,-0.99916,0.0,0.16021]
[1780207779465,43.69,73898.29,0.0,-0.99916,0.0,0.16048]
[1780207784500,43.69,73898.43,0.0,-0.99916,0.0,0.16051]
[1780207793563,43.69,73898.02,0.0,-0.99916,0.0,0.16042]
[1780207801618,43.69,73898.03,0.0,-0.99916,0.0,0.16042]
[1780207806655,43.69,73904.23,0.0,-0.99915,0.0,0.16172]
[1780207808669,43.69,73905.1,0.0,-0.99915,0.0,0.16191]
[1780207809475,43.69,73905.1,0.0,-0.99915,0.0,0.16191]
[1780207809676,43.69,73905.11,0.0,-0.99915,0.0,0.16191]
[1780207815718,43.69,73906.34,0.0,-0.99915,0.0,0.16217]
[1780207818740,43.69,73911.16,0.0,-0.99914,0.0,0.16319]
[1780207819747,43.69,73915.3,0.0,-0.99914,0.0,0.16407]
[1780207824782,43.69,73917.83,0.0,-0.99913,0.0,0.16461]
[1780207829817,43.69,73913.34,0.0,-0.99914,0.0,0.16365]
[1780207830824,43.69,73908.98,0.0,-0.99914,0.0,0.16273]
[1780207835859,43.69,73908.78,0.0,-0.99915,0.0,0.16239]
[1780207840894,43.69,73908.5,0.0,-0.99915,0.0,0.16233]
[1780207846937,43.69,73909.0,0.0,-0.99915,0.0,0.16243]
[1780207847944,43.69,73914.34,0.0,-0.99914,0.0,0.16357]
[1780207852979,43.69,73915.93,0.0,-0.99914,0.0,0.16391]
[1780207858014,43.69,73916.05,0.0,-0.99914,0.0,0.16393]
[1780207864058,43.69,73914.85,0.0,-0.99914,0.0,0.16368]
[1780207869093,43.69,73914.59,0.0,-0.99914,0.0,0.16362]
[1780207871107,43.69,73910.22,0.0,-0.99914,0.0,0.16269]
[1780207872114,43.69,73906.53,0.0,-0.99915,0.0,0.16191]
[1780207874128,43.69,73906.6,0.0,-0.99915,0.0,0.16193]
[1780207876250,43.69,73909.91,0.0,-0.99914,0.0,0.16263]
[1780207882184,43.69,73908.52,0.0,-0.99915,0.0,0.16233]
[1780207886212,43.69,73906.28,0.0,-0.99915,0.0,0.16186]
[1780207893260,43.69,73906.25,0.0,-0.99915,0.0,0.16156]
[1780207898296,43.69,73908.55,0.0,-0.99915,0.0,0.16204]
[1780207907359,43.69,73909.22,0.0,-0.99915,0.0,0.16218]
[1780207912394,43.69,73908.96,0.0,-0.99915,0.0,0.16213]
[1780207917428,43.69,73908.98,0.0,-0.99915,0.0,0.16213]
[1780207922463,43.69,73907.03,0.0,-0.99915,0.0,0.16172]
[1780207928505,43.69,73906.77,0.0,-0.99915,0.0,0.16167]
[1780207934548,43.69,73906.93,0.0,-0.99915,0.0,0.1617]
[1780207939582,43.69,73906.86,0.0,-0.99915,0.0,0.16169]
[1780207944622,43.69,73906.62,0.0,-0.99915,0.0,0.16164]
[1780207949657,43.69,73906.87,0.0,-0.99915,0.0,0.16169]
[1780207954692,43.69,73906.86,0.0,-0.99915,0.0,0.16139]
[1780207960734,43.69,73906.89,0.0,-0.99915,0.0,0.1614]
[1780207966777,43.69,73906.95,0.0,-0.99915,0.0,0.16141]
[1780207971812,43.69,73906.87,0.0,-0.99915,0.0,0.16139]
[1780207976847,43.69,73906.97,0.0,-0.99915,0.0,0.16141]
[1780207983896,43.69,73906.89,0.0,-0.99915,0.0,0.1614]
[1780207993707,43.69,73906.82,0.0,-0.99915,0.0,0.16138]
[1780208008064,43.69,73906.86,0.0,-0.99915,0.0,0.16139]
[1780208016120,43.69,73907.14,0.0,-0.99915,0.0,0.16115]
[1780208021155,43.69,73906.58,0.0,-0.99915,0.0,0.16104]
[1780208026190,43.69,73906.37,0.0,-0.99915,0.0,0.16099]
[1780208027197,43.69,73903.46,0.0,-0.99916,0.0,0.16038]
[1780208029477,43.69,73903.21,0.0,-0.99916,0.0,0.16033]
[1780208030218,43.69,73902.87,0.0,-0.99916,0.0,0.16026]
[1780208036261,43.69,73902.41,0.0,-0.99916,0.0,0.16016]
[1780208045324,43.69,73903.35,0.0,-0.99916,0.0,0.16036]
[1780208051366,43.69,73905.19,0.0,-0.99915,0.0,0.16074]
[1780208053476,43.69,73905.69,0.0,-0.99915,0.0,0.16085]
[1780208053577,43.69,73905.69,0.0,-0.99915,0.0,0.16085]
[1780208062444,43.69,73905.49,0.0,-0.99915,0.0,0.16081]
[1780208067479,43.69,73904.71,0.0,-0.99916,0.0,0.16064]
[1780208072514,43.69,73904.86,0.0,-0.99916,0.0,0.16038]
[1780208076542,43.69,73901.96,0.0,-0.99916,0.0,0.15977]
[1780208081477,43.69,73902.33,0.0,-0.99916,0.0,0.15985]
[1780208081577,43.69,73901.94,0.0,-0.99916,0.0,0.15977]
[1780208086612,43.69,73901.83,0.0,-0.99916,0.0,0.15975]
[1780208093662,43.69,73901.59,0.0,-0.99916,0.0,0.1597]
[1780208098696,43.69,73900.99,0.0,-0.99916,0.0,0.15957]
[1780208103731,43.69,73899.13,0.0,-0.99916,0.0,0.15919]
[1780208108766,43.69,73898.43,0.0,-0.99916,0.0,0.15904]
[1780208109772,43.69,73894.53,0.0,-0.99917,0.0,0.15823]
[1780208114808,43.69,73892.88,0.0,-0.99917,0.0,0.15789]
[1780208120850,43.69,73892.57,0.0,-0.99917,0.0,0.15783]
[1780208125885,43.69,73891.88,0.0,-0.99917,0.0,0.15769]
[1780208129919,43.69,73891.82,0.0,-0.99917,0.0,0.15767]
[1780208129970,43.69,73891.82,0.0,-0.99917,0.0,0.15767]
[1780208129973,43.69,73891.82,0.0,-0.99917,0.0,0.15767]
[1780208130219,43.69,73891.82,0.0,-0.99917,0.0,0.15767]
[1780208130267,43.69,73891.59,0.0,-0.99917,0.0,0.15763]
[1780208136963,43.69,73891.4,0.0,-0.99917,0.0,0.1573]
[1780208137970,43.69,73893.74,0.0,-0.99917,0.0,0.15778]
[1780208138977,43.69,73899.84,0.0,-0.99916,0.0,0.15904]
[1780208139448,43.69,73899.84,0.0,-0.99916,0.0,0.15904]
[1780208139475,43.69,73899.84,0.0,-0.99916,0.0,0.15904]
[1780208139503,43.69,73899.84,0.0,-0.99916,0.0,0.15904]
[1780208139719,43.69,73899.84,0.0,-0.99916,0.0,0.15904]
[1780208139984,43.69,73901.17,0.0,-0.99916,0.0,0.15932]
[1780208143005,43.69,73903.42,0.0,-0.99916,0.0,0.15978]
[1780208144014,43.69,73906.76,0.0,-0.99916,0.0,0.16048]
[1780208144951,43.69,73906.76,0.0,-0.99916,0.0,0.16048]
[1780208144971,43.69,73906.76,0.0,-0.99916,0.0,0.16048]
[1780208151064,43.69,73909.08,0.0,-0.99915,0.0,0.16097]
[1780208153331,43.69,73909.08,0.0,-0.99915,0.0,0.16097]
[1780208153476,43.69,73909.08,0.0,-0.99915,0.0,0.16097]
[1780208153487,43.69,73909.08,0.0,-0.99915,0.0,0.16097]
[1780208153720,43.69,73909.08,0.0,-0.99915,0.0,0.16097]
[1780208154085,43.69,73909.43,0.0,-0.99915,0.0,0.16104]
[1780208161134,43.69,73909.84,0.0,-0.99915,0.0,0.16113]
[1780208162140,43.69,73907.08,0.0,-0.99916,0.0,0.16055]
[1780208164494,43.69,73905.94,0.0,-0.99916,0.0,0.16031]
[1780208164720,43.69,73905.94,0.0,-0.99916,0.0,0.16031]
[1780208170197,43.69,73905.7,0.0,-0.99916,0.0,0.16026]
[1780208171767,43.69,73905.7,0.0,-0.99916,0.0,0.16026]
[1780208171973,43.69,73905.7,0.0,-0.99916,0.0,0.16026]
[1780208172022,43.69,73905.7,0.0,-0.99916,0.0,0.16026]
[1780208172219,43.69,73905.7,0.0,-0.99916,0.0,0.16026]
[1780208172246,43.69,73905.31,0.0,-0.99916,0.0,0.16018]
[1780208177077,43.69,73907.21,0.0,-0.99916,0.0,0.16058]
[1780208177225,43.69,73907.21,0.0,-0.99916,0.0,0.16058]
[1780208180267,43.69,73909.7,0.0,-0.99915,0.0,0.1611]
[1780208180983,43.69,73909.7,0.0,-0.99915,0.0,0.1611]
[1780208181223,43.69,73909.7,0.0,-0.99915,0.0,0.1611]
[1780208181345,43.69,73909.7,0.0,-0.99915,0.0,0.1611]
[1780208181469,43.69,73910.99,0.0,-0.99915,0.0,0.16137]
[1780208182281,43.69,73912.44,0.0,-0.99915,0.0,0.16168]
[1780208188323,43.69,73911.67,0.0,-0.99915,0.0,0.16151]
[1780208193358,43.69,73912.0,0.0,-0.99915,0.0,0.16129]
[1780208198393,43.69,73912.06,0.0,-0.99915,0.0,0.1613]
[1780208200815,43.69,73911.88,0.0,-0.99915,0.0,0.16126]
[1780208200975,43.69,73911.88,0.0,-0.99915,0.0,0.16126]
[1780208204984,43.69,73912.15,0.0,-0.99915,0.0,0.16132]
[1780208205219,43.69,73912.15,0.0,-0.99915,0.0,0.16132]
[1780208205442,43.69,73912.19,0.0,-0.99915,0.0,0.16133]
[1780208210477,43.69,73912.6,0.0,-0.99915,0.0,0.16141]
[1780208213625,43.69,73912.63,0.0,-0.99915,0.0,0.16142]
[1780208213722,43.69,73912.63,0.0,-0.99915,0.0,0.16142]
[1780208220547,43.69,73912.87,0.0,-0.99915,0.0,0.16147]
[1780208225582,43.69,73912.58,0.0,-0.99915,0.0,0.16141]
[1780208226793,43.69,73912.58,0.0,-0.99915,0.0,0.16141]
[1780208226973,43.69,73912.58,0.0,-0.99915,0.0,0.16141]
[1780208227800,43.69,73912.45,0.0,-0.99915,0.0,0.16138]
[1780208227970,43.69,73912.45,0.0,-0.99915,0.0,0.16138]
[1780208228072,43.69,73912.45,0.0,-0.99915,0.0,0.16138]
[1780208234645,43.69,73912.54,0.0,-0.99915,0.0,0.1614]
[1780208239680,43.69,73912.6,0.0,-0.99915,0.0,0.16141]
[1780208245722,43.69,73912.7,0.0,-0.99915,0.0,0.16143]
[1780208248815,43.69,73912.67,0.0,-0.99915,0.0,0.16143]
[1780208248973,43.69,73912.67,0.0,-0.99915,0.0,0.16143]
[1780208257806,43.69,73912.7,0.0,-0.99915,0.0,0.16114]
[1780208262921,43.69,73912.45,0.0,-0.99915,0.0,0.16108]
[1780208262973,43.69,73912.45,0.0,-0.99915,0.0,0.16108]
[1780208263630,43.69,73912.45,0.0,-0.99915,0.0,0.16108]
[1780208263720,43.69,73912.45,0.0,-0.99915,0.0,0.16108]
[1780208264855,43.69,73912.78,0.0,-0.99915,0.0,0.16115]
[1780208269890,43.69,73912.4,0.0,-0.99915,0.0,0.16107]
[1780208279963,43.69,73912.4,0.0,-0.99915,0.0,0.16107]
[1780208284998,43.69,73912.77,0.0,-0.99915,0.0,0.16115]
[1780208288130,43.69,73912.77,0.0,-0.99915,0.0,0.16115]
[1780208288223,43.69,73912.77,0.0,-0.99915,0.0,0.16115]
[1780208294061,43.69,73913.17,0.0,-0.99915,0.0,0.16124]
[1780208294655,43.69,73913.17,0.0,-0.99915,0.0,0.16124]
[1780208294721,43.69,73913.17,0.0,-0.99915,0.0,0.16124]
[1780208295456,43.69,73913.17,0.0,-0.99915,0.0,0.16124]
[1780208295473,43.69,73913.17,0.0,-0.99915,0.0,0.16124]
[1780208295557,43.69,73912.87,0.0,-0.99915,0.0,0.16117]
[1780208301110,43.69,73913.18,0.0,-0.99915,0.0,0.16124]
[1780208311180,43.69,73913.11,0.0,-0.99915,0.0,0.16093]
[1780208317222,43.69,73913.2,0.0,-0.99915,0.0,0.16095]
[1780208325278,43.69,73913.2,0.0,-0.99915,0.0,0.16095]
[1780208330313,43.69,73914.02,0.0,-0.99915,0.0,0.16112]
[1780208330805,43.69,73914.02,0.0,-0.99915,0.0,0.16112]
[1780208330977,43.69,73914.02,0.0,-0.99915,0.0,0.16112]
[1780208337362,43.69,73913.33,0.0,-0.99915,0.0,0.16097]
[1780208342397,43.69,73913.44,0.0,-0.99915,0.0,0.161]
[1780208351460,43.69,73913.96,0.0,-0.99915,0.0,0.16111]
[1780208352026,43.69,73913.96,0.0,-0.99915,0.0,0.16111]
[1780208352221,43.69,73913.96,0.0,-0.99915,0.0,0.16111]
[1780208354217,43.69,73913.96,0.0,-0.99915,0.0,0.16111]
[1780208354469,43.69,73913.96,0.0,-0.99915,0.0,0.16111]
[1780208354481,43.69,73915.03,0.0,-0.99915,0.0,0.16133]
[1780208355512,43.69,73915.03,0.0,-0.99915,0.0,0.16133]
[1780208355720,43.69,73915.03,0.0,-0.99915,0.0,0.16133]
[1780208361602,43.69,73915.12,0.0,-0.99915,0.0,0.16135]
[1780208361720,43.69,73915.06,0.0,-0.99915,0.0,0.16134]
[1780208361822,43.69,73915.06,0.0,-0.99915,0.0,0.16134]
[1780208364876,43.69,73914.88,0.0,-0.99915,0.0,0.1613]
[1780208364970,43.69,73914.88,0.0,-0.99915,0.0,0.1613]
[1780208370593,43.69,73915.54,0.0,-0.99915,0.0,0.16144]
[1780208372527,43.69,73916.81,0.0,-0.99915,0.0,0.16141]
[1780208372721,43.69,73918.05,0.0,-0.99915,0.0,0.16167]
[1780208373992,43.69,73918.58,0.0,-0.99915,0.0,0.16178]
[1780208374219,43.69,73918.58,0.0,-0.99915,0.0,0.16178]
[1780208374320,43.69,73918.58,0.0,-0.99915,0.0,0.16178]
[1780208379656,43.69,73918.48,0.0,-0.99915,0.0,0.16176]
[1780208386176,43.69,73918.63,0.0,-0.99915,0.0,0.16179]
[1780208386219,43.69,73918.63,0.0,-0.99915,0.0,0.16179]
[1780208387712,43.69,73922.39,0.0,-0.99914,0.0,0.16259]
[1780208390359,43.69,73922.39,0.0,-0.99914,0.0,0.16259]
[1780208390473,43.69,73922.39,0.0,-0.99914,0.0,0.16259]
[1780208391219,43.69,73922.47,0.0,-0.99914,0.0,0.1626]
[1780208391470,43.69,73922.47,0.0,-0.99914,0.0,0.1626]
[1780208391557,43.69,73925.19,0.0,-0.99914,0.0,0.16318]
[1780208396604,43.69,73926.36,0.0,-0.99914,0.0,0.16343]
[1780208396729,43.69,73926.36,0.0,-0.99914,0.0,0.16343]
[1780208402819,43.69,73925.75,0.0,-0.99914,0.0,0.1633]
[1780208407854,43.69,73925.75,0.0,-0.99914,0.0,0.1633]
[1780208412889,43.69,73925.72,0.0,-0.99914,0.0,0.16329]
[1780208414960,43.69,73925.45,0.0,-0.99914,0.0,0.16324]
[1780208414970,43.69,73925.45,0.0,-0.99914,0.0,0.16324]
[1780208415671,43.69,73925.45,0.0,-0.99914,0.0,0.16324]
[1780208415718,43.69,73925.76,0.0,-0.99914,0.0,0.1633]
[1780208415910,43.69,73925.95,0.0,-0.99914,0.0,0.16334]
[1780208421587,43.69,73926.87,0.0,-0.99914,0.0,0.16354]
[1780208421719,43.69,73926.6,0.0,-0.99914,0.0,0.16348]
[1780208427993,43.69,73926.32,0.0,-0.99914,0.0,0.16342]
[1780208431339,43.69,73926.05,0.0,-0.99914,0.0,0.16336]
[1780208431469,43.69,73926.05,0.0,-0.99914,0.0,0.16336]
[1780208431554,43.69,73925.72,0.0,-0.99914,0.0,0.163]
[1780208437057,43.69,73925.83,0.0,-0.99914,0.0,0.16302]
[1780208445115,43.69,73925.83,0.0,-0.99914,0.0,0.16302]
[1780208454178,43.69,73926.72,0.0,-0.99914,0.0,0.16321]
[1780208459213,43.69,73926.41,0.0,-0.99914,0.0,0.16314]
[1780208465255,43.69,73927.07,0.0,-0.99914,0.0,0.16328]
[1780208471297,43.69,73926.86,0.0,-0.99914,0.0,0.16324]
[1780208478346,43.69,73927.07,0.0,-0.99914,0.0,0.16328]
[1780208483381,43.69,73927.09,0.0,-0.99914,0.0,0.16329]
[1780208490429,43.69,73927.69,0.0,-0.99914,0.0,0.16341]
[1780208495465,43.69,73927.49,0.0,-0.99914,0.0,0.16307]
[1780208500500,43.69,73927.55,0.0,-0.99914,0.0,0.16308]
[1780208508556,43.69,73927.7,0.0,-0.99914,0.0,0.16312]
[1780208513593,43.69,73928.22,0.0,-0.99914,0.0,0.16323]
[1780208519636,43.69,73928.6,0.0,-0.99914,0.0,0.16331]
[1780208524671,43.69,73929.36,0.0,-0.99914,0.0,0.16347]
[1780208529706,43.69,73929.45,0.0,-0.99914,0.0,0.16349]
[1780208536759,43.69,73929.04,0.0,-0.99914,0.0,0.1634]
[1780208546831,43.69,73928.53,0.0,-0.99914,0.0,0.16329]
[1780208553880,43.69,73927.18,0.0,-0.99914,0.0,0.16271]
[1780208560929,43.69,73927.32,0.0,-0.99914,0.0,0.16274]
[1780208565963,43.69,73926.53,0.0,-0.99914,0.0,0.16257]
[1780208570999,43.69,73927.33,0.0,-0.99914,0.0,0.16274]
[1780208576035,43.69,73927.28,0.0,-0.99914,0.0,0.16273]
[1780208581361,43.69,73927.42,0.0,-0.99914,0.0,0.16276]
[1780208588119,43.69,73929.16,0.0,-0.99914,0.0,0.16313]
[1780208593155,43.69,73929.89,0.0,-0.99914,0.0,0.16328]
[1780208598190,43.69,73929.56,0.0,-0.99914,0.0,0.16321]
[1780208608260,43.69,73929.25,0.0,-0.99914,0.0,0.16315]
[1780208620345,43.69,73929.26,0.0,-0.99914,0.0,0.16285]
[1780208625380,43.69,73929.37,0.0,-0.99914,0.0,0.16287]
[1780208630415,43.69,73929.02,0.0,-0.99914,0.0,0.1628]
[1780208639483,43.69,73929.4,0.0,-0.99914,0.0,0.16288]
[1780208641497,43.69,73934.13,0.0,-0.99914,0.0,0.16389]
[1780208642504,43.69,73936.15,0.0,-0.99913,0.0,0.16432]
[1780208647539,43.69,73936.82,0.0,-0.99913,0.0,0.16446]
[1780208652574,43.69,73936.94,0.0,-0.99913,0.0,0.16449]
[1780208657609,43.69,73937.19,0.0,-0.99913,0.0,0.16454]
[1780208662644,43.69,73937.14,0.0,-0.99913,0.0,0.16453]
[1780208670700,43.69,73938.57,0.0,-0.99913,0.0,0.16484]
[1780208675735,43.69,73937.55,0.0,-0.99913,0.0,0.16432]
[1780208682784,43.69,73935.42,0.0,-0.99914,0.0,0.16386]
[1780208683791,43.69,73930.95,0.0,-0.99914,0.0,0.16291]
[1780208688826,43.69,73928.98,0.0,-0.99914,0.0,0.16249]
[1780208693862,43.69,73929.29,0.0,-0.99914,0.0,0.16256]
[1780208698897,43.69,73928.14,0.0,-0.99914,0.0,0.16231]
[1780208703932,43.69,73927.45,0.0,-0.99915,0.0,0.16217]
[1780208709974,43.69,73927.69,0.0,-0.99914,0.0,0.16222]
[1780208715009,43.69,73927.68,0.0,-0.99914,0.0,0.16222]
[1780208728101,43.69,73928.16,0.0,-0.99914,0.0,0.16232]
[1780208736157,43.69,73929.48,0.0,-0.99914,0.0,0.1623]
[1780208744213,43.69,73928.89,0.0,-0.99914,0.0,0.16217]
[1780208751266,43.69,73928.41,0.0,-0.99915,0.0,0.16207]
[1780208757308,43.69,73928.71,0.0,-0.99915,0.0,0.16214]
[1780208762343,43.69,73928.46,0.0,-0.99915,0.0,0.16208]
[1780208765364,43.69,73925.99,0.0,-0.99915,0.0,0.16156]
[1780208770400,43.69,73924.8,0.0,-0.99915,0.0,0.16131]
[1780208775434,43.69,73925.03,0.0,-0.99915,0.0,0.16136]
[1780208780472,43.69,73925.04,0.0,-0.99915,0.0,0.16136]
[1780208788528,43.69,73925.05,0.0,-0.99915,0.0,0.16136]
[1780208793563,43.69,73925.44,0.0,-0.99915,0.0,0.16115]
[1780208806654,43.69,73925.41,0.0,-0.99915,0.0,0.16114]
[1780208811689,43.69,73924.35,0.0,-0.99915,0.0,0.16092]
[1780208817731,43.69,73922.53,0.0,-0.99915,0.0,0.16054]
[1780208822766,43.69,73922.35,0.0,-0.99915,0.0,0.1605]
[1780208826417,43.69,73922.27,0.0,-0.99915,0.0,0.16048]
[1780208826469,43.69,73922.27,0.0,-0.99915,0.0,0.16048]
[1780208826794,43.69,73919.69,0.0,-0.99916,0.0,0.15994]
[1780208827801,43.69,73916.58,0.0,-0.99916,0.0,0.15929]
[1780208833843,43.69,73914.97,0.0,-0.99916,0.0,0.15896]
[1780208834341,43.69,73914.97,0.0,-0.99916,0.0,0.15896]
[1780208834470,43.69,73914.97,0.0,-0.99916,0.0,0.15896]
[1780208834850,43.69,73914.27,0.0,-0.99916,0.0,0.15881]
[1780208839885,43.69,73914.28,0.0,-0.99916,0.0,0.15882]
[1780208845927,43.69,73914.42,0.0,-0.99916,0.0,0.15884]
[1780208849955,43.69,73914.03,0.0,-0.99916,0.0,0.15876]
[1780208857004,43.69,73913.72,0.0,-0.99917,0.0,0.15841]
[1780208862039,43.69,73914.1,0.0,-0.99917,0.0,0.15849]
[1780208869088,43.69,73914.72,0.0,-0.99916,0.0,0.15861]
[1780208874124,43.69,73915.1,0.0,-0.99916,0.0,0.15869]
[1780208880166,43.69,73915.33,0.0,-0.99916,0.0,0.15874]
[1780208885201,43.69,73916.03,0.0,-0.99916,0.0,0.15889]
[1780208888222,43.69,73917.96,0.0,-0.99916,0.0,0.15929]
[1780208892250,43.69,73921.69,0.0,-0.99916,0.0,0.16007]
[1780208893257,43.69,73923.67,0.0,-0.99915,0.0,0.16048]
[1780208898293,43.69,73926.05,0.0,-0.99915,0.0,0.16098]
[1780208903328,43.69,73926.57,0.0,-0.99915,0.0,0.16109]
[1780208908843,43.69,73927.08,0.0,-0.99915,0.0,0.1612]
[1780208909470,43.69,73927.08,0.0,-0.99915,0.0,0.1612]
[1780208912531,43.69,73927.54,0.0,-0.99915,0.0,0.16129]
[1780208912720,43.69,73927.54,0.0,-0.99915,0.0,0.16129]
[1780208912739,43.69,73927.01,0.0,-0.99915,0.0,0.16088]
[1780208913414,43.69,73927.01,0.0,-0.99915,0.0,0.16088]
[1780208913473,43.69,73927.01,0.0,-0.99915,0.0,0.16088]
[1780208919447,43.69,73928.52,0.0,-0.99915,0.0,0.1612]
[1780208924923,43.69,73929.6,0.0,-0.99915,0.0,0.16143]
[1780208924970,43.69,73929.6,0.0,-0.99915,0.0,0.16143]
[1780208925071,43.69,73929.78,0.0,-0.99915,0.0,0.16147]
[1780208926402,43.69,73929.3,0.0,-0.99915,0.0,0.16137]
[1780208926470,43.69,73929.3,0.0,-0.99915,0.0,0.16137]
[1780208931531,43.69,73929.8,0.0,-0.99915,0.0,0.16147]
[1780208936565,43.69,73929.83,0.0,-0.99915,0.0,0.16148]
[1780208942609,43.69,73931.55,0.0,-0.99915,0.0,0.16184]
[1780208943320,43.69,73931.55,0.0,-0.99915,0.0,0.16184]
[1780208943474,43.69,73931.55,0.0,-0.99915,0.0,0.16184]
[1780208943619,43.69,73932.27,0.0,-0.99915,0.0,0.16199]
[1780208944946,43.69,73932.27,0.0,-0.99915,0.0,0.16199]
[1780208944971,43.69,73932.27,0.0,-0.99915,0.0,0.16199]
[1780208950668,43.69,73931.38,0.0,-0.99915,0.0,0.16181]
[1780208951408,43.69,73931.38,0.0,-0.99915,0.0,0.16181]
[1780208951472,43.69,73931.38,0.0,-0.99915,0.0,0.16181]
[1780208951675,43.69,73926.13,0.0,-0.99915,0.0,0.1607]
[1780208953422,43.69,73924.86,0.0,-0.99915,0.0,0.16043]
[1780208953471,43.69,73924.86,0.0,-0.99915,0.0,0.16043]
[1780208958724,43.69,73925.73,0.0,-0.99915,0.0,0.16062]
[1780208959504,43.69,73925.73,0.0,-0.99915,0.0,0.16062]
[1780208959726,43.69,73925.73,0.0,-0.99915,0.0,0.16062]
[1780208959731,43.69,73925.51,0.0,-0.99915,0.0,0.16057]
[1780208961196,43.69,73925.51,0.0,-0.99915,0.0,0.16057]
[1780208961220,43.69,73925.51,0.0,-0.99915,0.0,0.16057]
[1780208966035,43.69,73925.47,0.0,-0.99915,0.0,0.16056]
[1780208966221,43.69,73925.47,0.0,-0.99915,0.0,0.16056]
[1780208966190,43.69,73926.2,0.0,-0.99915,0.0,0.16071]
[1780208966780,43.69,73926.64,0.0,-0.99915,0.0,0.16081]
[1780208967903,43.69,73926.64,0.0,-0.99915,0.0,0.16081]
[1780208967971,43.69,73926.64,0.0,-0.99915,0.0,0.16081]
[1780208971815,43.69,73928.56,0.0,-0.99915,0.0,0.16091]
[1780208972922,43.69,73928.56,0.0,-0.99915,0.0,0.16091]
[1780208972970,43.69,73928.56,0.0,-0.99915,0.0,0.16091]
[1780208974722,43.69,73928.89,0.0,-0.99915,0.0,0.16098]
[1780208974970,43.69,73928.89,0.0,-0.99915,0.0,0.16098]
[1780208975072,43.69,73928.48,0.0,-0.99915,0.0,0.1609]
[1780208980878,43.69,73928.98,0.0,-0.99915,0.0,0.161]
[1780208984839,43.69,73929.63,0.0,-0.99915,0.0,0.16114]
[1780208984972,43.69,73929.63,0.0,-0.99915,0.0,0.16114]
[1780208986920,43.69,73931.32,0.0,-0.99915,0.0,0.16149]
[1780208991954,43.69,73931.0,0.0,-0.99915,0.0,0.16143]
[1780208994799,43.69,73931.0,0.0,-0.99915,0.0,0.16143]
[1780208994970,43.69,73931.0,0.0,-0.99915,0.0,0.16143]
[1780208994976,43.69,73930.63,0.0,-0.99915,0.0,0.16135]
[1780208995983,43.69,73929.03,0.0,-0.99915,0.0,0.16101]
[1780208996904,43.69,73929.03,0.0,-0.99915,0.0,0.16101]
[1780208996970,43.69,73929.03,0.0,-0.99915,0.0,0.16101]
[1780208997997,43.69,73925.4,0.0,-0.99916,0.0,0.16025]
[1780208999004,43.69,73923.71,0.0,-0.99916,0.0,0.1599]
[1780208999579,43.69,73923.71,0.0,-0.99916,0.0,0.1599]
[1780208999720,43.69,73923.71,0.0,-0.99916,0.0,0.1599]
[1780209000021,43.69,73918.82,0.0,-0.99916,0.0,0.15888]
[1780209002094,43.69,73917.94,0.0,-0.99916,0.0,0.1587]
[1780209002219,43.69,73917.94,0.0,-0.99916,0.0,0.1587]
[1780209002196,43.69,73915.37,0.0,-0.99917,0.0,0.15816]
[1780209007787,43.69,73916.27,0.0,-0.99917,0.0,0.15835]
[1780209007971,43.69,73916.27,0.0,-0.99917,0.0,0.15835]
[1780209008068,43.69,73918.05,0.0,-0.99916,0.0,0.15872]
[1780209009444,43.69,73918.82,0.0,-0.99916,0.0,0.15888]
[1780209009471,43.69,73918.82,0.0,-0.99916,0.0,0.15888]
[1780209013858,43.69,73918.85,0.0,-0.99916,0.0,0.15888]
[1780209013971,43.69,73918.85,0.0,-0.99916,0.0,0.15888]
[1780209014111,43.69,73920.33,0.0,-0.99916,0.0,0.15919]
[1780209015118,43.69,73921.85,0.0,-0.99916,0.0,0.15951]
[1780209015381,43.69,73921.85,0.0,-0.99916,0.0,0.15951]
[1780209015470,43.69,73921.85,0.0,-0.99916,0.0,0.15951]
[1780209026195,43.69,73926.51,0.0,-0.99915,0.0,0.16048]
[1780209027162,43.69,73926.51,0.0,-0.99915,0.0,0.16048]
[1780209027219,43.69,73926.51,0.0,-0.99915,0.0,0.16048]
[1780209027264,43.69,73929.24,0.0,-0.99915,0.0,0.16106]
[1780209028209,43.69,73930.93,0.0,-0.99915,0.0,0.16141]
[1780209029237,43.69,73930.93,0.0,-0.99915,0.0,0.16141]
[1780209029472,43.69,73931.19,0.0,-0.99915,0.0,0.16147]
[1780209035257,43.69,73931.07,0.0,-0.99915,0.0,0.16114]
[1780209038107,43.69,73931.46,0.0,-0.99915,0.0,0.16123]
[1780209038219,43.69,73931.46,0.0,-0.99915,0.0,0.16123]
[1780209038279,43.69,73931.27,0.0,-0.99915,0.0,0.16119]
[1780209040504,43.69,73931.71,0.0,-0.99915,0.0,0.16128]
[1780209040554,43.69,73931.71,0.0,-0.99915,0.0,0.16128]
[1780209041301,43.69,73932.95,0.0,-0.99915,0.0,0.16154]
[1780209044905,43.69,73932.97,0.0,-0.99915,0.0,0.16155]
[1780209044970,43.69,73932.97,0.0,-0.99915,0.0,0.16155]
[1780209045006,43.69,73935.05,0.0,-0.99915,0.0,0.16198]
[1780209050239,43.69,73935.33,0.0,-0.99914,0.0,0.16204]
[1780209049357,43.69,73931.87,0.0,-0.99915,0.0,0.16131]
[1780209050346,43.69,73931.87,0.0,-0.99915,0.0,0.16131]
[1780209050470,43.69,73931.87,0.0,-0.99915,0.0,0.16131]
[1780209056406,43.69,73933.74,0.0,-0.99915,0.0,0.16171]
[1780209061415,43.69,73933.27,0.0,-0.99915,0.0,0.16161]
[1780209061469,43.69,73933.27,0.0,-0.99915,0.0,0.16161]
[1780209061631,43.69,73933.85,0.0,-0.99915,0.0,0.16173]
[1780209063293,43.69,73933.85,0.0,-0.99915,0.0,0.16173]
[1780209063473,43.69,73934.14,0.0,-0.99915,0.0,0.16179]
[1780209063574,43.69,73934.48,0.0,-0.99915,0.0,0.16186]
[1780209069161,43.69,73934.8,0.0,-0.99915,0.0,0.16193]
[1780209069219,43.69,73934.8,0.0,-0.99915,0.0,0.16193]
[1780209069257,43.69,73938.54,0.0,-0.99914,0.0,0.16272]
[1780209069500,43.69,73947.42,0.0,-0.99913,0.0,0.16462]
[1780209070507,43.69,73948.71,0.0,-0.99913,0.0,0.1649]
[1780209073196,43.69,73949.33,0.0,-0.99913,0.0,0.16503]
[1780209073219,43.69,73949.33,0.0,-0.99913,0.0,0.16503]
[1780209078188,43.69,73950.44,0.0,-0.99913,0.0,0.16527]
[1780209078218,43.69,73950.44,0.0,-0.99913,0.0,0.16527]
[1780209078232,43.69,73951.38,0.0,-0.99913,0.0,0.16547]
[1780209078563,43.69,73953.62,0.0,-0.99912,0.0,0.16595]
[1780209082732,43.69,73953.26,0.0,-0.99912,0.0,0.16588]
[1780209082970,43.69,73953.26,0.0,-0.99912,0.0,0.16588]
[1780209084605,43.69,73954.71,0.0,-0.99912,0.0,0.16619]
[1780209086113,43.69,73954.71,0.0,-0.99912,0.0,0.16619]
[1780209086219,43.69,73954.71,0.0,-0.99912,0.0,0.16619]
[1780209086320,43.69,73956.55,0.0,-0.99912,0.0,0.16659]
[1780209089175,43.69,73959.1,0.0,-0.99912,0.0,0.16714]
[1780209089471,43.69,73959.1,0.0,-0.99912,0.0,0.16714]
[1780209089641,43.69,73959.79,0.0,-0.99912,0.0,0.16729]
[1780209093506,43.69,73956.21,0.0,-0.99912,0.0,0.16621]
[1780209093722,43.69,73956.21,0.0,-0.99912,0.0,0.16621]
[1780209098518,43.69,73956.19,0.0,-0.99912,0.0,0.16621]
[1780209098719,43.69,73956.19,0.0,-0.99912,0.0,0.16621]
[1780209100625,43.69,73953.19,0.0,-0.99912,0.0,0.16556]
[1780209100719,43.69,73953.19,0.0,-0.99912,0.0,0.16556]
[1780209100736,43.69,73952.92,0.0,-0.99913,0.0,0.1655]
[1780209105771,43.69,73953.27,0.0,-0.99912,0.0,0.16557]
[1780209110253,43.69,73954.32,0.0,-0.99912,0.0,0.1658]
[1780209110470,43.69,73954.53,0.0,-0.99912,0.0,0.16585]
[1780209116848,43.69,73953.34,0.0,-0.99912,0.0,0.16559]
[1780209122890,43.69,73953.12,0.0,-0.99912,0.0,0.16554]
[1780209126307,43.69,73955.34,0.0,-0.99912,0.0,0.16602]
[1780209126470,43.69,73953.99,0.0,-0.99912,0.0,0.16573]
[1780209127922,43.69,73953.48,0.0,-0.99912,0.0,0.16562]
[1780209127971,43.69,73953.48,0.0,-0.99912,0.0,0.16562]
[1780209128068,43.69,73953.33,0.0,-0.99912,0.0,0.16559]
[1780209130946,43.69,73956.81,0.0,-0.99912,0.0,0.16634]
[1780209132486,43.69,73958.44,0.0,-0.99912,0.0,0.16669]
[1780209132721,43.69,73958.44,0.0,-0.99912,0.0,0.16669]
[1780209137174,43.69,73959.27,0.0,-0.99912,0.0,0.16687]
[1780209137223,43.69,73959.27,0.0,-0.99912,0.0,0.16687]
[1780209139679,43.69,73959.38,0.0,-0.99912,0.0,0.1669]
[1780209139719,43.69,73959.38,0.0,-0.99912,0.0,0.1669]
[1780209140014,43.69,73959.52,0.0,-0.99912,0.0,0.16693]
[1780209142402,43.69,73958.9,0.0,-0.99912,0.0,0.16679]
[1780209142468,43.69,73956.88,0.0,-0.99912,0.0,0.16635]
[1780209148067,43.69,73958.33,0.0,-0.99912,0.0,0.16667]
[1780209149899,43.69,73959.2,0.0,-0.99912,0.0,0.16686]
[1780209149970,43.69,73959.2,0.0,-0.99912,0.0,0.16686]
[1780209151642,43.69,73959.31,0.0,-0.99912,0.0,0.16658]
[1780209151720,43.69,73959.31,0.0,-0.99912,0.0,0.16658]
[1780209152095,43.69,73960.06,0.0,-0.99912,0.0,0.16674]
[1780209156073,43.69,73959.22,0.0,-0.99912,0.0,0.16656]
[1780209156223,43.69,73959.22,0.0,-0.99912,0.0,0.16656]
[1780209160150,43.69,73962.17,0.0,-0.99912,0.0,0.1672]
[1780209161128,43.69,73962.17,0.0,-0.99912,0.0,0.1672]
[1780209161220,43.69,73962.17,0.0,-0.99912,0.0,0.1672]
[1780209161321,43.69,73963.02,0.0,-0.99911,0.0,0.16738]
[1780209162282,43.69,73963.02,0.0,-0.99911,0.0,0.16738]
[1780209162470,43.69,73965.38,0.0,-0.99911,0.0,0.1679]
[1780209168018,43.69,73966.34,0.0,-0.99911,0.0,0.16811]
[1780209169850,43.69,73966.39,0.0,-0.99911,0.0,0.16812]
[1780209169972,43.69,73966.39,0.0,-0.99911,0.0,0.16812]
[1780209171188,43.69,73966.39,0.0,-0.99911,0.0,0.16812]
[1780209171219,43.69,73966.39,0.0,-0.99911,0.0,0.16812]
[1780209171228,43.69,73966.42,0.0,-0.99911,0.0,0.16812]
[1780209175321,43.69,73965.91,0.0,-0.99911,0.0,0.16801]
[1780209175471,43.69,73966.5,0.0,-0.99911,0.0,0.16814]
[1780209178277,43.69,73971.39,0.0,-0.9991,0.0,0.16921]
[1780209179454,43.69,73972.92,0.0,-0.9991,0.0,0.16955]
[1780209179469,43.69,73972.92,0.0,-0.9991,0.0,0.16955]
[1780209180845,43.69,73973.1,0.0,-0.9991,0.0,0.16959]
[1780209180971,43.69,73973.1,0.0,-0.9991,0.0,0.16959]
[1780209181298,43.69,73973.14,0.0,-0.9991,0.0,0.1696]
[1780209187340,43.69,73975.87,0.0,-0.9991,0.0,0.1702]
[1780209192375,43.69,73983.34,0.0,-0.99909,0.0,0.17186]
[1780209192741,43.69,73983.34,0.0,-0.99909,0.0,0.17186]
[1780209192974,43.69,73983.34,0.0,-0.99909,0.0,0.17186]
[1780209198417,43.69,73987.91,0.0,-0.99908,0.0,0.17288]
[1780209199785,43.69,73989.67,0.0,-0.99908,0.0,0.17328]
[1780209199970,43.69,73989.67,0.0,-0.99908,0.0,0.17328]
[1780209202194,43.69,73991.1,0.0,-0.99908,0.0,0.1736]
[1780209202219,43.69,73991.1,0.0,-0.99908,0.0,0.1736]
[1780209202445,43.69,73991.89,0.0,-0.99908,0.0,0.17378]
[1780209208034,43.69,73993.01,0.0,-0.99908,0.0,0.17403]
[1780209208219,43.69,73993.01,0.0,-0.99908,0.0,0.17403]
[1780209213521,43.69,73992.89,0.0,-0.99908,0.0,0.17368]
[1780209216543,43.69,73997.1,0.0,-0.99907,0.0,0.17463]
[1780209218046,43.69,73997.1,0.0,-0.99907,0.0,0.17463]
[1780209218219,43.69,73997.1,0.0,-0.99907,0.0,0.17463]
[1780209220518,43.69,73996.55,0.0,-0.99907,0.0,0.17451]
[1780209220720,43.69,73996.55,0.0,-0.99907,0.0,0.17451]
[1780209220803,43.69,73996.65,0.0,-0.99907,0.0,0.17453]
[1780209225606,43.69,73999.2,0.0,-0.99907,0.0,0.17511]
[1780209232654,43.69,73999.48,0.0,-0.99907,0.0,0.17517]
[1780209239557,43.69,74000.28,0.0,-0.99907,0.0,0.17535]
[1780209239718,43.69,74000.28,0.0,-0.99907,0.0,0.17535]
[1780209243166,43.69,73999.16,0.0,-0.99907,0.0,0.1751]
[1780209243222,43.69,73999.16,0.0,-0.99907,0.0,0.1751]
[1780209243267,43.69,73987.93,0.0,-0.99908,0.0,0.17257]
[1780209243746,43.69,73985.77,0.0,-0.99909,0.0,0.17209]
[1780209245078,43.69,73985.77,0.0,-0.99909,0.0,0.17209]
[1780209245221,43.69,73985.77,0.0,-0.99909,0.0,0.17209]
[1780209245322,43.69,73983.52,0.0,-0.99909,0.0,0.17159]
[1780209248781,43.69,73981.07,0.0,-0.99909,0.0,0.17104]
[1780209249788,43.69,73975.89,0.0,-0.9991,0.0,0.16989]
[1780209250795,43.69,73972.76,0.0,-0.9991,0.0,0.16921]
[1780209251847,43.69,73972.76,0.0,-0.9991,0.0,0.16921]
[1780209251976,43.69,73972.76,0.0,-0.9991,0.0,0.16921]
[1780209257844,43.69,73972.45,0.0,-0.9991,0.0,0.16914]
[1780209262879,43.69,73972.74,0.0,-0.9991,0.0,0.1692]
[1780209264143,43.69,73972.74,0.0,-0.9991,0.0,0.1692]
[1780209264219,43.69,73972.74,0.0,-0.9991,0.0,0.1692]
[1780209266346,43.69,73972.74,0.0,-0.9991,0.0,0.1692]
[1780209266475,43.69,73972.74,0.0,-0.9991,0.0,0.1692]
[1780209266907,43.69,73972.82,0.0,-0.9991,0.0,0.16922]
[1780209271942,43.69,73974.74,0.0,-0.9991,0.0,0.16933]
[1780209273430,43.69,73974.74,0.0,-0.9991,0.0,0.16933]
[1780209273469,43.69,73974.74,0.0,-0.9991,0.0,0.16933]
[1780209278995,43.69,73975.37,0.0,-0.9991,0.0,0.16947]
[1780209286048,43.69,73975.25,0.0,-0.9991,0.0,0.16944]
[1780209290555,43.69,73975.29,0.0,-0.9991,0.0,0.16945]
[1780209290719,43.69,73974.76,0.0,-0.9991,0.0,0.16934]
[1780209292599,43.69,73974.58,0.0,-0.9991,0.0,0.1693]
[1780209292723,43.69,73974.58,0.0,-0.9991,0.0,0.1693]
[1780209293096,43.69,73974.63,0.0,-0.9991,0.0,0.16931]
[1780209299138,43.69,73974.94,0.0,-0.9991,0.0,0.16938]
[1780209305179,43.69,73974.63,0.0,-0.9991,0.0,0.16931]
[1780209306211,43.69,73974.63,0.0,-0.9991,0.0,0.16931]
[1780209306219,43.69,73974.63,0.0,-0.9991,0.0,0.16931]
[1780209315252,43.69,73975.14,0.0,-0.9991,0.0,0.16942]
[1780209320287,43.69,73974.88,0.0,-0.9991,0.0,0.16936]
[1780209324748,43.69,73975.14,0.0,-0.9991,0.0,0.16942]
[1780209324971,43.69,73975.14,0.0,-0.9991,0.0,0.16942]
[1780209326950,43.69,73975.25,0.0,-0.9991,0.0,0.16944]
[1780209326970,43.69,73975.25,0.0,-0.9991,0.0,0.16944]
[1780209327336,43.69,73975.96,0.0,-0.9991,0.0,0.1696]
[1780209328497,43.69,73975.96,0.0,-0.9991,0.0,0.1696]
[1780209328720,43.69,73975.33,0.0,-0.9991,0.0,0.16946]
[1780209331035,43.69,73973.94,0.0,-0.9991,0.0,0.16916]
[1780209331067,43.69,73973.94,0.0,-0.9991,0.0,0.16916]
[1780209331364,43.69,73965.03,0.0,-0.99912,0.0,0.1669]
[1780209332371,43.69,73960.99,0.0,-0.99912,0.0,0.16602]
[1780209333572,43.69,73960.99,0.0,-0.99912,0.0,0.16602]
[1780209333576,43.69,73960.78,0.0,-0.99912,0.0,0.16598]
[1780209333719,43.69,73960.78,0.0,-0.99912,0.0,0.16598]
[1780209339420,43.69,73959.83,0.0,-0.99912,0.0,0.16577]
[1780209345461,43.69,73959.49,0.0,-0.99912,0.0,0.1657]
[1780209351504,43.69,73958.73,0.0,-0.99912,0.0,0.16554]
[1780209356539,43.69,73957.76,0.0,-0.99913,0.0,0.16533]
[1780209361033,43.69,73956.37,0.0,-0.99913,0.0,0.16503]
[1780209361166,43.69,73956.37,0.0,-0.99913,0.0,0.16503]
[1780209371644,43.69,73956.13,0.0,-0.99913,0.0,0.16498]
[1780209377940,43.69,73955.96,0.0,-0.99913,0.0,0.16494]
[1780209377970,43.69,73955.96,0.0,-0.99913,0.0,0.16494]
[1780209378042,43.69,73955.96,0.0,-0.99913,0.0,0.16494]
[1780209383728,43.69,73957.69,0.0,-0.99913,0.0,0.16531]
[1780209387757,43.69,73960.24,0.0,-0.99912,0.0,0.16586]
[1780209389771,43.69,73964.57,0.0,-0.99912,0.0,0.1668]
[1780209391580,43.69,73964.57,0.0,-0.99912,0.0,0.1668]
[1780209390778,43.69,73969.63,0.0,-0.99911,0.0,0.1679]
[1780209391720,43.69,73969.63,0.0,-0.99911,0.0,0.1679]
[1780209391785,43.69,73970.75,0.0,-0.99911,0.0,0.16784]
[1780209394725,43.69,73972.56,0.0,-0.99911,0.0,0.16823]
[1780209397470,43.69,73973.81,0.0,-0.99911,0.0,0.16851]
[1780209400848,43.69,73978.67,0.0,-0.9991,0.0,0.16958]
[1780209402677,43.69,73978.6,0.0,-0.9991,0.0,0.16956]
[1780209402720,43.69,73978.6,0.0,-0.9991,0.0,0.16956]
[1780209403209,43.69,73978.6,0.0,-0.9991,0.0,0.16956]
[1780209403220,43.69,73978.6,0.0,-0.9991,0.0,0.16956]
[1780209403310,43.69,73979.06,0.0,-0.9991,0.0,0.16966]
[1780209404876,43.69,73972.13,0.0,-0.99911,0.0,0.16814]
[1780209405883,43.69,73969.38,0.0,-0.99911,0.0,0.16754]
[1780209407392,43.69,73969.38,0.0,-0.99911,0.0,0.16754]
[1780209407469,43.69,73969.38,0.0,-0.99911,0.0,0.16754]
[1780209407555,43.69,73969.38,0.0,-0.99911,0.0,0.16754]
[1780209407605,43.69,73969.15,0.0,-0.99911,0.0,0.16749]
[1780209407719,43.69,73969.15,0.0,-0.99911,0.0,0.16749]
[1780209412932,43.69,73969.1,0.0,-0.99911,0.0,0.16748]
[1780209415139,43.69,73968.78,0.0,-0.99911,0.0,0.16741]
[1780209415224,43.69,73968.78,0.0,-0.99911,0.0,0.16741]
[1780209415240,43.69,73968.78,0.0,-0.99911,0.0,0.16741]
[1780209415785,43.69,73968.78,0.0,-0.99911,0.0,0.16741]
[1780209415972,43.69,73968.78,0.0,-0.99911,0.0,0.16741]
[1780209420988,43.69,73968.79,0.0,-0.99911,0.0,0.16741]
[1780209422380,43.69,73968.79,0.0,-0.99911,0.0,0.16741]
[1780209422470,43.69,73968.79,0.0,-0.99911,0.0,0.16741]
[1780209422481,43.69,73968.79,0.0,-0.99911,0.0,0.16741]
[1780209422692,43.69,73968.79,0.0,-0.99911,0.0,0.16741]
[1780209422719,43.69,73968.79,0.0,-0.99911,0.0,0.16741]
[1780209428039,43.69,73968.69,0.0,-0.99911,0.0,0.16739]
[1780209435090,43.69,73970.84,0.0,-0.99911,0.0,0.16786]
[1780209437800,43.69,73970.43,0.0,-0.99911,0.0,0.16777]
[1780209437971,43.69,73970.43,0.0,-0.99911,0.0,0.16777]
[1780209438366,43.69,73970.43,0.0,-0.99911,0.0,0.16777]
[1780209438469,43.69,73970.43,0.0,-0.99911,0.0,0.16777]
[1780209438570,43.69,73970.43,0.0,-0.99911,0.0,0.16777]
[1780209445160,43.69,73970.59,0.0,-0.99911,0.0,0.1678]
[1780209454641,43.69,73970.59,0.0,-0.99911,0.0,0.1678]
[1780209454719,43.69,73970.59,0.0,-0.99911,0.0,0.1678]
[1780209455163,43.69,73970.59,0.0,-0.99911,0.0,0.1678]
[1780209455223,43.69,73970.59,0.0,-0.99911,0.0,0.1678]
[1780209455264,43.69,73970.59,0.0,-0.99911,0.0,0.1675]
[1780209469330,43.69,73970.96,0.0,-0.99911,0.0,0.16758]
[1780209478501,43.69,73970.96,0.0,-0.99911,0.0,0.16758]
[1780209478721,43.69,73970.96,0.0,-0.99911,0.0,0.16758]
[1780209478525,43.69,73970.96,0.0,-0.99911,0.0,0.16758]
[1780209478836,43.69,73970.96,0.0,-0.99911,0.0,0.16758]
[1780209478972,43.69,73970.96,0.0,-0.99911,0.0,0.16758]
[1780209484435,43.69,73971.04,0.0,-0.99911,0.0,0.16759]
[1780209491484,43.69,73971.6,0.0,-0.99911,0.0,0.16772]
[1780209496519,43.69,73971.64,0.0,-0.99911,0.0,0.16773]
[1780209502561,43.69,73971.3,0.0,-0.99911,0.0,0.16765]
[1780209506606,43.69,73971.43,0.0,-0.99911,0.0,0.16768]
[1780209506723,43.69,73971.43,0.0,-0.99911,0.0,0.16768]
[1780209506707,43.69,73971.4,0.0,-0.99911,0.0,0.16767]
[1780209506966,43.69,73971.4,0.0,-0.99911,0.0,0.16767]
[1780209507220,43.69,73971.4,0.0,-0.99911,0.0,0.16767]
[1780209514645,43.69,73971.87,0.0,-0.99911,0.0,0.16747]
[1780209516866,43.69,73971.85,0.0,-0.99911,0.0,0.16746]
[1780209516972,43.69,73971.85,0.0,-0.99911,0.0,0.16746]
[1780209517234,43.69,73971.85,0.0,-0.99911,0.0,0.16746]
[1780209517470,43.69,73971.85,0.0,-0.99911,0.0,0.16746]
[1780209517666,43.69,73971.67,0.0,-0.99911,0.0,0.16742]
[1780209522701,43.69,73973.44,0.0,-0.99911,0.0,0.16781]
[1780209527736,43.69,73974.27,0.0,-0.99911,0.0,0.16799]
[1780209530118,43.69,73973.75,0.0,-0.99911,0.0,0.16788]
[1780209530221,43.69,73973.75,0.0,-0.99911,0.0,0.16788]
[1780209530337,43.69,73973.75,0.0,-0.99911,0.0,0.16788]
[1780209530471,43.69,73973.75,0.0,-0.99911,0.0,0.16788]
[1780209530551,43.69,73973.75,0.0,-0.99911,0.0,0.16788]
[1780209536799,43.69,73973.66,0.0,-0.99911,0.0,0.16786]
[1780209538993,43.69,73974.14,0.0,-0.99911,0.0,0.16796]
[1780209539223,43.69,73974.14,0.0,-0.99911,0.0,0.16796]
[1780209539413,43.69,73974.14,0.0,-0.99911,0.0,0.16796]
[1780209539470,43.69,73974.14,0.0,-0.99911,0.0,0.16796]
[1780209539572,43.69,73974.14,0.0,-0.99911,0.0,0.16796]
[1780209541835,43.69,73967.62,0.0,-0.99912,0.0,0.16654]
[1780209547836,43.69,73967.81,0.0,-0.99912,0.0,0.16658]
[1780209547972,43.69,73967.81,0.0,-0.99912,0.0,0.16658]
[1780209548202,43.69,73967.81,0.0,-0.99912,0.0,0.16658]
[1780209548220,43.69,73967.81,0.0,-0.99912,0.0,0.16658]
[1780209548257,43.69,73967.74,0.0,-0.99912,0.0,0.16657]
[1780209553919,43.69,73967.58,0.0,-0.99912,0.0,0.16653]
[1780209558748,43.69,73967.58,0.0,-0.99912,0.0,0.16653]
[1780209558817,43.69,73966.92,0.0,-0.99912,0.0,0.16639]
[1780209558971,43.69,73966.92,0.0,-0.99912,0.0,0.16639]
[1780209559160,43.69,73966.92,0.0,-0.99912,0.0,0.16639]
[1780209559219,43.69,73966.92,0.0,-0.99912,0.0,0.16639]
[1780209564996,43.69,73966.41,0.0,-0.99912,0.0,0.16628]
[1780209566367,43.69,73966.41,0.0,-0.99912,0.0,0.16628]
[1780209566469,43.69,73966.41,0.0,-0.99912,0.0,0.16628]
[1780209566754,43.69,73966.41,0.0,-0.99912,0.0,0.16628]
[1780209566828,43.69,73966.08,0.0,-0.99912,0.0,0.16621]
[1780209566972,43.69,73966.08,0.0,-0.99912,0.0,0.16621]
[1780209572045,43.69,73967.13,0.0,-0.99912,0.0,0.16613]
[1780209572914,43.69,73967.13,0.0,-0.99912,0.0,0.16613]
[1780209572970,43.69,73967.13,0.0,-0.99912,0.0,0.16613]
[1780209573189,43.69,73967.13,0.0,-0.99912,0.0,0.16613]
[1780209573220,43.69,73967.13,0.0,-0.99912,0.0,0.16613]
[1780209573243,43.69,73967.89,0.0,-0.99912,0.0,0.1663]
[1780209575066,43.69,73972.22,0.0,-0.99911,0.0,0.16724]
[1780209577080,43.69,73977.57,0.0,-0.99911,0.0,0.16841]
[1780209578761,43.69,73977.57,0.0,-0.99911,0.0,0.16841]
[1780209578824,43.69,73979.08,0.0,-0.99911,0.0,0.16874]
[1780209578970,43.69,73979.08,0.0,-0.99911,0.0,0.16874]
[1780209579276,43.69,73979.08,0.0,-0.99911,0.0,0.16874]
[1780209579469,43.69,73979.08,0.0,-0.99911,0.0,0.16874]
[1780209579477,43.69,73982.19,0.0,-0.9991,0.0,0.16942]
[1780209585136,43.69,73983.41,0.0,-0.9991,0.0,0.16969]
[1780209590171,43.69,73982.67,0.0,-0.9991,0.0,0.16953]
[1780209595206,43.69,73983.81,0.0,-0.9991,0.0,0.16978]
[1780209597220,43.69,73978.16,0.0,-0.99911,0.0,0.16854]
[1780209598659,43.69,73978.16,0.0,-0.99911,0.0,0.16854]
[1780209598720,43.69,73978.16,0.0,-0.99911,0.0,0.16854]
[1780209598760,43.69,73977.82,0.0,-0.99911,0.0,0.16846]
[1780209599225,43.69,73977.82,0.0,-0.99911,0.0,0.16846]
[1780209599470,43.69,73977.82,0.0,-0.99911,0.0,0.16846]
[1780209605278,43.69,73977.67,0.0,-0.99911,0.0,0.16843]
[1780209610314,43.69,73977.7,0.0,-0.99911,0.0,0.16843]
[1780209615275,43.69,73977.13,0.0,-0.99911,0.0,0.16831]
[1780209615472,43.69,73977.13,0.0,-0.99911,0.0,0.16831]
[1780209615499,43.69,73977.13,0.0,-0.99911,0.0,0.16831]
[1780209615719,43.69,73977.13,0.0,-0.99911,0.0,0.16831]
[1780209615730,43.69,73977.13,0.0,-0.99911,0.0,0.16831]
[1780209618370,43.69,73972.84,0.0,-0.99911,0.0,0.16737]
[1780209619475,43.69,73972.84,0.0,-0.99911,0.0,0.16737]
[1780209619722,43.69,73972.84,0.0,-0.99911,0.0,0.16737]
[1780209619741,43.69,73970.34,0.0,-0.99912,0.0,0.16683]
[1780209619971,43.69,73970.34,0.0,-0.99912,0.0,0.16683]
[1780209620220,43.69,73970.34,0.0,-0.99912,0.0,0.16683]
[1780209626263,43.69,73970.26,0.0,-0.99912,0.0,0.16681]
[1780209626471,43.69,73970.26,0.0,-0.99912,0.0,0.16681]
[1780209626489,43.69,73970.26,0.0,-0.99912,0.0,0.16681]
[1780209626722,43.69,73970.26,0.0,-0.99912,0.0,0.16681]
[1780209626754,43.69,73970.19,0.0,-0.99912,0.0,0.1668]
[1780209630456,43.69,73967.64,0.0,-0.99912,0.0,0.16624]
[1780209632108,43.69,73967.14,0.0,-0.99912,0.0,0.16583]
[1780209632219,43.69,73967.14,0.0,-0.99912,0.0,0.16583]
[1780209632520,43.69,73967.14,0.0,-0.99912,0.0,0.16583]
[1780209632720,43.69,73967.14,0.0,-0.99912,0.0,0.16583]
[1780209632765,43.69,73967.27,0.0,-0.99912,0.0,0.16586]
[1780209638512,43.69,73967.12,0.0,-0.99912,0.0,0.16582]
[1780209646568,43.69,73965.36,0.0,-0.99912,0.0,0.16544]
[1780209649158,43.69,73965.5,0.0,-0.99912,0.0,0.16547]
[1780209649218,43.69,73965.5,0.0,-0.99912,0.0,0.16547]
[1780209649664,43.69,73965.5,0.0,-0.99912,0.0,0.16547]
[1780209649721,43.69,73965.5,0.0,-0.99912,0.0,0.16547]
[1780209649822,43.69,73964.28,0.0,-0.99913,0.0,0.16521]
[1780209655631,43.69,73964.76,0.0,-0.99912,0.0,0.16531]
[1780209663687,43.69,73964.79,0.0,-0.99912,0.0,0.16532]
[1780209666252,43.69,73964.79,0.0,-0.99912,0.0,0.16532]
[1780209666471,43.69,73964.79,0.0,-0.99912,0.0,0.16532]
[1780209670414,43.69,73964.82,0.0,-0.99912,0.0,0.16533]
[1780209670469,43.69,73964.82,0.0,-0.99912,0.0,0.16533]
[1780209670736,43.69,73966.17,0.0,-0.99912,0.0,0.16562]
[1780209671743,43.69,73969.59,0.0,-0.99912,0.0,0.16636]
[1780209672059,43.69,73969.59,0.0,-0.99912,0.0,0.16636]
[1780209672222,43.69,73969.59,0.0,-0.99912,0.0,0.16636]
[1780209677585,43.69,73970.93,0.0,-0.99912,0.0,0.16665]
[1780209677721,43.69,73970.93,0.0,-0.99912,0.0,0.16665]
[1780209682820,43.69,73971.31,0.0,-0.99912,0.0,0.16673]
[1780209689869,43.69,73971.36,0.0,-0.99912,0.0,0.16674]
[1780209691750,43.69,73971.36,0.0,-0.99912,0.0,0.16674]
[1780209691883,43.69,73971.02,0.0,-0.99912,0.0,0.16636]
[1780209691973,43.69,73971.02,0.0,-0.99912,0.0,0.16636]
[1780209692320,43.69,73971.02,0.0,-0.99912,0.0,0.16636]
[1780209692471,43.69,73971.02,0.0,-0.99912,0.0,0.16636]
[1780209692890,43.69,73970.51,0.0,-0.99912,0.0,0.16625]
[1780209704974,43.69,73970.54,0.0,-0.99912,0.0,0.16626]
[1780209707800,43.69,73970.89,0.0,-0.99912,0.0,0.16633]
[1780209707970,43.69,73970.89,0.0,-0.99912,0.0,0.16633]
[1780209707945,43.69,73971.81,0.0,-0.99912,0.0,0.16653]
[1780209708509,43.69,73971.81,0.0,-0.99912,0.0,0.16653]
[1780209708722,43.69,73971.81,0.0,-0.99912,0.0,0.16653]
[1780209708071,43.69,73971.81,0.0,-0.99912,0.0,0.16653]
[1780209714038,43.69,73968.99,0.0,-0.99912,0.0,0.16592]
[1780209715437,43.69,73968.99,0.0,-0.99912,0.0,0.16592]
[1780209715470,43.69,73968.99,0.0,-0.99912,0.0,0.16592]
[1780209715915,43.69,73968.99,0.0,-0.99912,0.0,0.16592]
[1780209715973,43.69,73968.99,0.0,-0.99912,0.0,0.16592]
[1780209715538,43.69,73968.04,0.0,-0.99912,0.0,0.16572]
[1780209721087,43.69,73967.95,0.0,-0.99912,0.0,0.1657]
[1780209725046,43.69,73968.09,0.0,-0.99912,0.0,0.16573]
[1780209725220,43.69,73968.09,0.0,-0.99912,0.0,0.16573]
[1780209725611,43.69,73968.09,0.0,-0.99912,0.0,0.16573]
[1780209725720,43.69,73968.09,0.0,-0.99912,0.0,0.16573]
[1780209725822,43.69,73967.93,0.0,-0.99912,0.0,0.16569]
[1780209732164,43.69,73968.16,0.0,-0.99912,0.0,0.16574]
[1780209743241,43.69,73968.09,0.0,-0.99912,0.0,0.16573]
[1780209749284,43.69,73968.0,0.0,-0.99912,0.0,0.16571]
[1780209754322,43.69,73968.02,0.0,-0.99912,0.0,0.16541]
[1780209761371,43.69,73968.06,0.0,-0.99912,0.0,0.16542]
[1780209768419,43.69,73967.99,0.0,-0.99912,0.0,0.1654]
[1780209775469,43.69,73967.8,0.0,-0.99912,0.0,0.16536]
[1780209776940,43.69,73967.8,0.0,-0.99912,0.0,0.16536]
[1780209776975,43.69,73967.8,0.0,-0.99912,0.0,0.16536]
[1780209776975,43.69,73967.83,0.0,-0.99912,0.0,0.16537]
[1780209777550,43.69,73967.83,0.0,-0.99912,0.0,0.16537]
[1780209777719,43.69,73967.83,0.0,-0.99912,0.0,0.16537]
[1780209777814,43.69,73967.83,0.0,-0.99912,0.0,0.16537]
[1780209788560,43.69,73967.93,0.0,-0.99912,0.0,0.16539]
[1780209797622,43.69,73967.31,0.0,-0.99912,0.0,0.16526]
[1780209807693,43.69,73967.31,0.0,-0.99912,0.0,0.16526]
[1780209808269,43.69,73967.31,0.0,-0.99912,0.0,0.16526]
[1780209808469,43.69,73967.31,0.0,-0.99912,0.0,0.16526]
[1780209808918,43.69,73967.31,0.0,-0.99912,0.0,0.16526]
[1780209808971,43.69,73967.31,0.0,-0.99912,0.0,0.16526]
[1780209809011,43.69,73967.31,0.0,-0.99912,0.0,0.16526]
[1780209814741,43.69,73967.48,0.0,-0.99913,0.0,0.16499]
[1780209820784,43.69,73967.37,0.0,-0.99913,0.0,0.16496]
[1780209826826,43.69,73967.37,0.0,-0.99913,0.0,0.16496]
[1780209833876,43.69,73967.39,0.0,-0.99913,0.0,0.16497]
[1780209836319,43.69,73967.37,0.0,-0.99913,0.0,0.16496]
[1780209836470,43.69,73967.37,0.0,-0.99913,0.0,0.16496]
[1780209837026,43.69,73967.37,0.0,-0.99913,0.0,0.16496]
[1780209836571,43.69,73967.37,0.0,-0.99913,0.0,0.16496]
[1780209837240,43.69,73967.37,0.0,-0.99913,0.0,0.16496]
[1780209852005,43.69,73967.38,0.0,-0.99913,0.0,0.16497]
[1780209857044,43.69,73967.12,0.0,-0.99913,0.0,0.16491]
[1780209857873,43.69,73967.12,0.0,-0.99913,0.0,0.16491]
[1780209857970,43.69,73967.12,0.0,-0.99913,0.0,0.16491]
[1780209858051,43.69,73960.92,0.0,-0.99913,0.0,0.16358]
[1780209858824,43.69,73960.92,0.0,-0.99913,0.0,0.16358]
[1780209858971,43.69,73960.92,0.0,-0.99913,0.0,0.16358]
[1780209863056,43.69,73962.67,0.0,-0.99913,0.0,0.16395]
[1780209863086,43.69,73962.15,0.0,-0.99913,0.0,0.16384]
[1780209863219,43.69,73962.15,0.0,-0.99913,0.0,0.16384]
[1780209863315,43.69,73962.15,0.0,-0.99913,0.0,0.16384]
[1780209863475,43.69,73962.15,0.0,-0.99913,0.0,0.16384]
[1780209864093,43.69,73962.11,0.0,-0.99913,0.0,0.16383]
[1780209869128,43.69,73961.59,0.0,-0.99913,0.0,0.16372]
[1780209871301,43.69,73961.35,0.0,-0.99914,0.0,0.16337]
[1780209871469,43.69,73961.35,0.0,-0.99914,0.0,0.16337]
[1780209871512,43.69,73961.35,0.0,-0.99914,0.0,0.16337]
[1780209872306,43.69,73961.35,0.0,-0.99914,0.0,0.16337]
[1780209872469,43.69,73961.35,0.0,-0.99914,0.0,0.16337]
[1780209877592,43.69,73961.94,0.0,-0.99913,0.0,0.1635]
[1780209877719,43.69,73961.94,0.0,-0.99913,0.0,0.1635]
[1780209877821,43.69,73961.38,0.0,-0.99914,0.0,0.16338]
[1780209878416,43.69,73961.38,0.0,-0.99914,0.0,0.16338]
[1780209878469,43.69,73961.38,0.0,-0.99914,0.0,0.16338]
[1780209884379,43.69,73960.74,0.0,-0.99914,0.0,0.16324]
[1780209884470,43.69,73960.74,0.0,-0.99914,0.0,0.16324]
[1780209884540,43.69,73960.74,0.0,-0.99914,0.0,0.16324]
[1780209884720,43.69,73960.74,0.0,-0.99914,0.0,0.16324]
[1780209884764,43.69,73961.59,0.0,-0.99914,0.0,0.16342]
[1780209890278,43.69,73961.03,0.0,-0.99914,0.0,0.1633]
[1780209897327,43.69,73961.87,0.0,-0.99913,0.0,0.16348]
[1780209898318,43.69,73961.87,0.0,-0.99913,0.0,0.16348]
[1780209898471,43.69,73961.87,0.0,-0.99913,0.0,0.16348]
[1780209907397,43.69,73961.25,0.0,-0.99914,0.0,0.16335]
[1780209913439,43.69,73961.3,0.0,-0.99914,0.0,0.16336]
[1780209925524,43.69,73961.35,0.0,-0.99914,0.0,0.16337]
[1780209927104,43.69,73961.35,0.0,-0.99914,0.0,0.16337]
[1780209927205,43.69,73961.35,0.0,-0.99914,0.0,0.16337]
[1780209927218,43.69,73961.35,0.0,-0.99914,0.0,0.16337]
[1780209927538,43.69,73961.17,0.0,-0.99914,0.0,0.16333]
[1780209928221,43.69,73961.17,0.0,-0.99914,0.0,0.16333]
[1780209928471,43.69,73961.17,0.0,-0.99914,0.0,0.16333]
[1780209934587,43.69,73961.24,0.0,-0.99914,0.0,0.16305]
[1780209939622,43.69,73961.2,0.0,-0.99914,0.0,0.16304]
[1780209945500,43.69,73961.17,0.0,-0.99914,0.0,0.16303]
[1780209945705,43.69,73964.43,0.0,-0.99913,0.0,0.16373]
[1780209946636,43.69,73964.43,0.0,-0.99913,0.0,0.16373]
[1780209946720,43.69,73964.43,0.0,-0.99913,0.0,0.16373]
[1780209947470,43.69,73964.49,0.0,-0.99913,0.0,0.16374]
[1780209947571,43.69,73964.49,0.0,-0.99913,0.0,0.16374]
[1780209952713,43.69,73962.22,0.0,-0.99914,0.0,0.16325]
[1780209953378,43.69,73962.22,0.0,-0.99914,0.0,0.16325]
[1780209953471,43.69,73962.22,0.0,-0.99914,0.0,0.16325]
[1780209958755,43.69,73961.09,0.0,-0.99914,0.0,0.16301]
[1780209961748,43.69,73961.05,0.0,-0.99914,0.0,0.163]
[1780209961971,43.69,73961.05,0.0,-0.99914,0.0,0.163]
[1780209963515,43.69,73960.84,0.0,-0.99914,0.0,0.16296]
[1780209963719,43.69,73960.84,0.0,-0.99914,0.0,0.16296]
[1780209963790,43.69,73960.88,0.0,-0.99914,0.0,0.16297]
[1780209968318,43.69,73961.63,0.0,-0.99914,0.0,0.16313]
[1780209968469,43.69,73961.63,0.0,-0.99914,0.0,0.16313]
[1780209973860,43.69,73960.99,0.0,-0.99914,0.0,0.16299]
[1780209979902,43.69,73963.11,0.0,-0.99913,0.0,0.16344]
[1780209981059,43.69,73963.11,0.0,-0.99913,0.0,0.16344]
[1780209981222,43.69,73963.11,0.0,-0.99913,0.0,0.16344]
[1780209982830,43.69,73963.11,0.0,-0.99913,0.0,0.16344]
[1780209982969,43.69,73963.11,0.0,-0.99913,0.0,0.16344]
[1780209983930,43.69,73961.2,0.0,-0.99914,0.0,0.16304]
[1780209989972,43.69,73961.14,0.0,-0.99914,0.0,0.16302]
[1780209990455,43.69,73961.14,0.0,-0.99914,0.0,0.16302]
[1780209990469,43.69,73961.14,0.0,-0.99914,0.0,0.16302]
[1780209996014,43.69,73961.14,0.0,-0.99914,0.0,0.16272]
[1780210005811,43.69,73961.11,0.0,-0.99914,0.0,0.16272]
[1780210005970,43.69,73961.11,0.0,-0.99914,0.0,0.16272]
[1780210006553,43.69,73961.11,0.0,-0.99914,0.0,0.16272]
[1780210006718,43.69,73961.11,0.0,-0.99914,0.0,0.16272]
[1780210010114,43.69,73961.14,0.0,-0.99914,0.0,0.16272]
[1780210014713,43.69,73961.49,0.0,-0.99914,0.0,0.1628]
[1780210014719,43.69,73961.49,0.0,-0.99914,0.0,0.1628]
[1780210020185,43.69,73960.71,0.0,-0.99914,0.0,0.16263]
[1780210025219,43.69,73960.22,0.0,-0.99914,0.0,0.16253]
[1780210031298,43.69,73960.22,0.0,-0.99914,0.0,0.16253]
[1780210031470,43.69,73960.87,0.0,-0.99914,0.0,0.16267]
[1780210032889,43.69,73960.28,0.0,-0.99914,0.0,0.16254]
[1780210032970,43.69,73960.28,0.0,-0.99914,0.0,0.16254]
[1780210033275,43.69,73960.35,0.0,-0.99914,0.0,0.16255]
[1780210043352,43.69,73960.24,0.0,-0.99914,0.0,0.16253]
[1780210049394,43.69,73960.2,0.0,-0.99914,0.0,0.16252]
[1780210062308,43.69,73960.21,0.0,-0.99914,0.0,0.16222]
[1780210062470,43.69,73960.21,0.0,-0.99914,0.0,0.16222]
[1780210066769,43.69,73961.38,0.0,-0.99914,0.0,0.16247]
[1780210066970,43.69,73961.38,0.0,-0.99914,0.0,0.16247]
[1780210067071,43.69,73960.86,0.0,-0.99914,0.0,0.16236]
[1780210070775,43.69,73960.28,0.0,-0.99914,0.0,0.16224]
[1780210070970,43.69,73960.28,0.0,-0.99914,0.0,0.16224]
[1780210083634,43.69,73960.14,0.0,-0.99914,0.0,0.16221]
[1780210091690,43.69,73959.77,0.0,-0.99914,0.0,0.16213]
[1780210094796,43.69,73960.4,0.0,-0.99914,0.0,0.16226]
[1780210094970,43.69,73960.4,0.0,-0.99914,0.0,0.16226]
[1780210096791,43.69,73960.7,0.0,-0.99914,0.0,0.16233]
[1780210096972,43.69,73960.7,0.0,-0.99914,0.0,0.16233]
[1780210097074,43.69,73960.73,0.0,-0.99914,0.0,0.16233]
[1780210103775,43.69,73960.24,0.0,-0.99914,0.0,0.16223]
[1780210109758,43.69,73960.72,0.0,-0.99914,0.0,0.16233]
[1780210114821,43.69,73960.8,0.0,-0.99914,0.0,0.16205]
[1780210114971,43.69,73960.8,0.0,-0.99914,0.0,0.16205]
[1780210117872,43.69,73964.11,0.0,-0.99914,0.0,0.16275]
[1780210122908,43.69,73963.88,0.0,-0.99914,0.0,0.1627]
[1780210125943,43.69,73964.0,0.0,-0.99914,0.0,0.16273]
[1780210125970,43.69,73964.0,0.0,-0.99914,0.0,0.16273]
[1780210128521,43.69,73964.07,0.0,-0.99914,0.0,0.16274]
[1780210128719,43.69,73964.07,0.0,-0.99914,0.0,0.16274]
[1780210128949,43.69,73964.13,0.0,-0.99914,0.0,0.16276]
[1780210130638,43.69,73964.13,0.0,-0.99914,0.0,0.16276]
[1780210130719,43.69,73964.13,0.0,-0.99914,0.0,0.16276]
[1780210133984,43.69,73968.53,0.0,-0.99913,0.0,0.1637]
[1780210141037,43.69,73968.28,0.0,-0.99913,0.0,0.16364]
[1780210147692,43.69,73968.64,0.0,-0.99913,0.0,0.16372]
[1780210147724,43.69,73968.64,0.0,-0.99913,0.0,0.16372]
[1780210148086,43.69,73968.67,0.0,-0.99913,0.0,0.16373]
[1780210154128,43.69,73968.51,0.0,-0.99913,0.0,0.16369]
[1780210157149,43.69,73972.25,0.0,-0.99913,0.0,0.16449]
[1780210169233,43.69,73972.74,0.0,-0.99913,0.0,0.1646]
[1780210175275,43.69,73972.66,0.0,-0.99913,0.0,0.16428]
[1780210181317,43.69,73973.2,0.0,-0.99913,0.0,0.16439]
[1780210186352,43.69,73973.21,0.0,-0.99913,0.0,0.1644]
[1780210191387,43.69,73972.66,0.0,-0.99913,0.0,0.16428]
[1780210199445,43.69,73971.86,0.0,-0.99913,0.0,0.16411]
[1780210203472,43.69,73965.34,0.0,-0.99914,0.0,0.16271]
[1780210204479,43.69,73965.89,0.0,-0.99914,0.0,0.16283]
[1780210210521,43.69,73966.04,0.0,-0.99914,0.0,0.16286]
[1780210216563,43.69,73966.08,0.0,-0.99914,0.0,0.16287]
[1780210221610,43.69,73966.36,0.0,-0.99914,0.0,0.16293]
[1780210227289,43.69,73966.28,0.0,-0.99914,0.0,0.16291]
[1780210234705,43.69,73966.35,0.0,-0.99914,0.0,0.16263]
[1780210235712,43.69,73962.57,0.0,-0.99914,0.0,0.16182]
[1780210241754,43.69,73960.52,0.0,-0.99915,0.0,0.16139]
[1780210248803,43.69,73960.4,0.0,-0.99915,0.0,0.16136]
[1780210253838,43.69,73960.52,0.0,-0.99915,0.0,0.16139]
[1780210262901,43.69,73960.04,0.0,-0.99915,0.0,0.16129]
[1780210270957,43.69,73960.12,0.0,-0.99915,0.0,0.16131]
[1780210275992,43.69,73959.8,0.0,-0.99915,0.0,0.16124]
[1780210282034,43.69,73959.82,0.0,-0.99915,0.0,0.16124]
[1780210287069,43.69,73959.62,0.0,-0.99915,0.0,0.1612]
[1780210291097,43.69,73955.75,0.0,-0.99915,0.0,0.16009]
[1780210296132,43.69,73954.9,0.0,-0.99915,0.0,0.15991]
[1780210305195,43.69,73955.3,0.0,-0.99915,0.0,0.15999]
[1780210306238,43.69,73955.3,0.0,-0.99915,0.0,0.15999]
[1780210306468,43.69,73955.3,0.0,-0.99915,0.0,0.15999]
[1780210315264,43.69,73957.85,0.0,-0.99915,0.0,0.16053]
[1780210323321,43.69,73956.6,0.0,-0.99915,0.0,0.16027]
[1780210325822,43.69,73955.35,0.0,-0.99915,0.0,0.16]
[1780210325975,43.69,73955.35,0.0,-0.99915,0.0,0.16]
[1780210326342,43.69,73954.84,0.0,-0.99915,0.0,0.1599]
[1780210331377,43.69,73955.32,0.0,-0.99915,0.0,0.16]
[1780210336412,43.69,73955.53,0.0,-0.99915,0.0,0.16004]
[1780210345070,43.69,73955.68,0.0,-0.99915,0.0,0.16007]
[1780210359573,43.69,73955.68,0.0,-0.99915,0.0,0.15978]
[1780210373671,43.69,73955.5,0.0,-0.99915,0.0,0.15974]
[1780210380720,43.69,73954.84,0.0,-0.99916,0.0,0.1596]
[1780210386763,43.69,73952.61,0.0,-0.99916,0.0,0.15913]
[1780210397840,43.69,73952.58,0.0,-0.99916,0.0,0.15913]
[1780210402875,43.69,73952.21,0.0,-0.99916,0.0,0.15905]
[1780210408918,43.69,73952.17,0.0,-0.99916,0.0,0.15904]
[1780210413959,43.69,73953.79,0.0,-0.99916,0.0,0.15908]
[1780210418994,43.69,73953.68,0.0,-0.99916,0.0,0.15906]
[1780210424029,43.69,73953.9,0.0,-0.99916,0.0,0.15911]
[1780210431078,43.69,73954.02,0.0,-0.99916,0.0,0.15913]
[1780210437120,43.69,73954.12,0.0,-0.99916,0.0,0.15915]
[1780210442156,43.69,73952.45,0.0,-0.99916,0.0,0.1588]
[1780210447192,43.69,73952.6,0.0,-0.99916,0.0,0.15884]
[1780210456255,43.69,73952.92,0.0,-0.99916,0.0,0.1589]
[1780210461291,43.69,73953.1,0.0,-0.99916,0.0,0.15894]
[1780210470354,43.69,73954.03,0.0,-0.99916,0.0,0.15913]
[1780210475388,43.69,73955.34,0.0,-0.99916,0.0,0.15911]
[1780210481431,43.69,73955.92,0.0,-0.99916,0.0,0.15923]
[1780210486466,43.69,73955.87,0.0,-0.99916,0.0,0.15922]
[1780210495530,43.69,73956.27,0.0,-0.99916,0.0,0.15931]
[1780210500565,43.69,73954.43,0.0,-0.99916,0.0,0.15892]
[1780210506607,43.69,73952.91,0.0,-0.99916,0.0,0.1586]
[1780210511642,43.69,73954.4,0.0,-0.99916,0.0,0.15891]
[1780210517684,43.69,73953.88,0.0,-0.99916,0.0,0.15881]
[1780210522719,43.69,73953.88,0.0,-0.99916,0.0,0.15881]
[1780210530177,43.69,73954.23,0.0,-0.99916,0.0,0.15888]
[1780210536817,43.69,73954.35,0.0,-0.99916,0.0,0.15861]
[1780210542859,43.69,73954.22,0.0,-0.99916,0.0,0.15858]
[1780210548901,43.69,73953.45,0.0,-0.99916,0.0,0.15842]
[1780210552394,43.69,73953.62,0.0,-0.99916,0.0,0.15846]
[1780210552470,43.69,73953.62,0.0,-0.99916,0.0,0.15846]
[1780210552496,43.69,73953.55,0.0,-0.99916,0.0,0.15844]
[1780210557963,43.69,73954.13,0.0,-0.99916,0.0,0.15856]
[1780210562999,43.69,73955.78,0.0,-0.99916,0.0,0.15891]
[1780210575084,43.69,73955.3,0.0,-0.99916,0.0,0.15881]
[1780210580131,43.69,73954.57,0.0,-0.99916,0.0,0.15865]
[1780210587168,43.69,73954.41,0.0,-0.99916,0.0,0.15862]
[1780210594219,43.69,73954.53,0.0,-0.99916,0.0,0.15835]
[1780210601271,43.69,73956.22,0.0,-0.99916,0.0,0.1587]
[1780210606306,43.69,73954.25,0.0,-0.99916,0.0,0.15829]
[1780210613355,43.69,73954.92,0.0,-0.99916,0.0,0.15843]
[1780210619397,43.69,73955.09,0.0,-0.99916,0.0,0.15847]
[1780210624431,43.69,73955.03,0.0,-0.99916,0.0,0.15845]
[1780210631481,43.69,73954.92,0.0,-0.99916,0.0,0.15843]
[1780210636517,43.69,73956.01,0.0,-0.99916,0.0,0.15866]
[1780210644572,43.69,73956.07,0.0,-0.99916,0.0,0.15867]
[1780210654642,43.69,73955.52,0.0,-0.99916,0.0,0.15826]
[1780210664713,43.69,73955.67,0.0,-0.99916,0.0,0.15829]
[1780210672768,43.69,73956.49,0.0,-0.99916,0.0,0.15846]
[1780210677804,43.69,73956.14,0.0,-0.99916,0.0,0.15839]
[1780210691902,43.69,73956.9,0.0,-0.99916,0.0,0.15855]
[1780210696937,43.69,73957.71,0.0,-0.99916,0.0,0.15872]
[1780210701972,43.69,73956.45,0.0,-0.99916,0.0,0.15845]
[1780210714060,43.69,73958.55,0.0,-0.99916,0.0,0.1586]
[1780210722118,43.69,73956.27,0.0,-0.99916,0.0,0.15812]
[1780210733195,43.69,73956.62,0.0,-0.99916,0.0,0.15819]
[1780210741251,43.69,73956.3,0.0,-0.99916,0.0,0.15813]
[1780210747295,43.69,73956.32,0.0,-0.99916,0.0,0.15813]
[1780210760386,43.69,73956.43,0.0,-0.99916,0.0,0.15815]
[1780210765421,43.69,73956.47,0.0,-0.99916,0.0,0.15816]
[1780210778512,43.69,73956.51,0.0,-0.99916,0.0,0.15788]
[1780210783547,43.69,73957.27,0.0,-0.99916,0.0,0.15803]
[1780210788582,43.69,73957.02,0.0,-0.99916,0.0,0.15798]
[1780210793618,43.69,73955.83,0.0,-0.99917,0.0,0.15774]
[1780210798652,43.69,73952.75,0.0,-0.99917,0.0,0.1571]
[1780210801673,43.69,73945.82,0.0,-0.99918,0.0,0.15567]
[1780210802680,43.69,73941.36,0.0,-0.99918,0.0,0.15476]
[1780210804694,43.69,73936.09,0.0,-0.99919,0.0,0.15369]
[1780210805702,43.69,73932.89,0.0,-0.99919,0.0,0.15304]
[1780210810737,43.69,73933.09,0.0,-0.99919,0.0,0.15308]
[1780210811745,43.69,73940.54,0.0,-0.99918,0.0,0.15459]
[1780210812752,43.69,73940.64,0.0,-0.99918,0.0,0.15461]
[1780210820808,43.69,73940.34,0.0,-0.99918,0.0,0.15455]
[1780210825843,43.69,73940.65,0.0,-0.99918,0.0,0.15462]
[1780210830878,43.69,73940.44,0.0,-0.99918,0.0,0.15457]
[1780210841955,43.69,73938.47,0.0,-0.99919,0.0,0.15388]
[1780210844976,43.69,73935.88,0.0,-0.99919,0.0,0.15336]
[1780210850012,43.69,73935.51,0.0,-0.99919,0.0,0.15328]
[1780210852026,43.69,73930.96,0.0,-0.9992,0.0,0.15237]
[1780210857061,43.69,73929.17,0.0,-0.9992,0.0,0.15201]
[1780210862096,43.69,73928.94,0.0,-0.9992,0.0,0.15196]
[1780210867131,43.69,73928.15,0.0,-0.9992,0.0,0.1518]
[1780210872167,43.69,73926.96,0.0,-0.9992,0.0,0.15156]
[1780210878210,43.69,73925.78,0.0,-0.9992,0.0,0.15133]
[1780210882545,43.69,73925.28,0.0,-0.9992,0.0,0.15123]
[1780210882597,43.69,73922.73,0.0,-0.99921,0.0,0.15072]
[1780210883719,43.69,73922.73,0.0,-0.99921,0.0,0.15072]
[1780210886729,43.69,73920.02,0.0,-0.99921,0.0,0.15018]
[1780210886970,43.69,73920.02,0.0,-0.99921,0.0,0.15018]
[1780210887047,43.69,73920.91,0.0,-0.99921,0.0,0.15036]
[1780210892308,43.69,73920.54,0.0,-0.99921,0.0,0.15]
[1780210897348,43.69,73920.93,0.0,-0.99921,0.0,0.15008]
[1780210911446,43.69,73920.97,0.0,-0.99921,0.0,0.15009]
[1780210916480,43.69,73920.75,0.0,-0.99921,0.0,0.15004]
[1780210923530,43.69,73921.33,0.0,-0.99921,0.0,0.15016]
[1780210928565,43.69,73920.26,0.0,-0.99921,0.0,0.14995]
[1780210930579,43.69,73917.73,0.0,-0.99921,0.0,0.14945]
[1780210935614,43.69,73918.06,0.0,-0.99921,0.0,0.14951]
[1780210940649,43.69,73919.74,0.0,-0.99921,0.0,0.14984]
[1780210945684,43.69,73920.25,0.0,-0.99921,0.0,0.14994]
[1780210950719,43.69,73917.95,0.0,-0.99921,0.0,0.14949]
[1780210955754,43.69,73916.18,0.0,-0.99922,0.0,0.14886]
[1780210960789,43.69,73914.47,0.0,-0.99922,0.0,0.14852]
[1780210965824,43.69,73913.91,0.0,-0.99922,0.0,0.14841]
[1780210970859,43.69,73914.28,0.0,-0.99922,0.0,0.14848]
[1780210975894,43.69,73914.1,0.0,-0.99922,0.0,0.14845]
[1780210981951,43.69,73914.13,0.0,-0.99922,0.0,0.14845]
[1780210989001,43.69,73912.92,0.0,-0.99922,0.0,0.14822]
[1780210995043,43.69,73913.32,0.0,-0.99922,0.0,0.1483]
[1780211000080,43.69,73912.89,0.0,-0.99922,0.0,0.14821]
[1780211006122,43.69,73912.66,0.0,-0.99922,0.0,0.14817]
[1780211011157,43.69,73913.08,0.0,-0.99922,0.0,0.14797]
[1780211016192,43.69,73913.19,0.0,-0.99922,0.0,0.14799]
[1780211021227,43.69,73913.27,0.0,-0.99922,0.0,0.14801]
[1780211028277,43.69,73912.6,0.0,-0.99922,0.0,0.14787]
[1780211034319,43.69,73913.17,0.0,-0.99922,0.0,0.14799]
[1780211037340,43.69,73910.75,0.0,-0.99922,0.0,0.14751]
[1780211042375,43.69,73898.36,0.0,-0.99924,0.0,0.14511]
[1780211043382,43.69,73895.06,0.0,-0.99924,0.0,0.14447]
[1780211047409,43.69,73890.61,0.0,-0.99924,0.0,0.14362]
[1780211050613,43.69,73889.54,0.0,-0.99925,0.0,0.14342]
[1780211050720,43.69,73889.54,0.0,-0.99925,0.0,0.14342]
[1780211056472,43.69,73891.89,0.0,-0.99924,0.0,0.14387]
[1780211057895,43.69,73891.89,0.0,-0.99924,0.0,0.14387]
[1780211057970,43.69,73891.89,0.0,-0.99924,0.0,0.14387]
[1780211058284,43.69,73890.12,0.0,-0.99925,0.0,0.14353]
[1780211061469,43.69,73890.46,0.0,-0.99925,0.0,0.14359]
[1780211063473,43.69,73891.19,0.0,-0.99924,0.0,0.14373]
[1780211063999,43.69,73891.19,0.0,-0.99924,0.0,0.14373]
[1780211064219,43.69,73891.19,0.0,-0.99924,0.0,0.14373]
[1780211064235,43.69,73891.19,0.0,-0.99924,0.0,0.14373]
[1780211069565,43.69,73891.29,0.0,-0.99924,0.0,0.14375]
[1780211074604,43.69,73890.65,0.0,-0.99925,0.0,0.14336]
[1780211078039,43.69,73891.0,0.0,-0.99925,0.0,0.14342]
[1780211078218,43.69,73891.0,0.0,-0.99925,0.0,0.14342]
[1780211083668,43.69,73890.28,0.0,-0.99925,0.0,0.14329]
[1780211084535,43.69,73890.28,0.0,-0.99925,0.0,0.14329]
[1780211084719,43.69,73890.28,0.0,-0.99925,0.0,0.14329]
[1780211086572,43.69,73889.81,0.0,-0.99925,0.0,0.1432]
[1780211086724,43.69,73889.81,0.0,-0.99925,0.0,0.1432]
[1780211086826,43.69,73889.86,0.0,-0.99925,0.0,0.14321]
[1780211094486,43.69,73889.86,0.0,-0.99925,0.0,0.14321]
[1780211094719,43.69,73889.86,0.0,-0.99925,0.0,0.14321]
[1780211100787,43.69,73887.54,0.0,-0.99925,0.0,0.14277]
[1780211102222,43.69,73887.54,0.0,-0.99925,0.0,0.14277]
[1780211102323,43.69,73895.98,0.0,-0.99924,0.0,0.14438]
[1780211102803,43.69,73894.03,0.0,-0.99924,0.0,0.144]
[1780211104477,43.69,73893.47,0.0,-0.99924,0.0,0.1439]
[1780211104720,43.69,73893.47,0.0,-0.99924,0.0,0.1439]
[1780211104817,43.69,73893.38,0.0,-0.99924,0.0,0.14388]
[1780211106066,43.69,73893.38,0.0,-0.99924,0.0,0.14388]
[1780211106220,43.69,73893.38,0.0,-0.99924,0.0,0.14388]
[1780211106224,43.69,73890.15,0.0,-0.99925,0.0,0.14326]
[1780211111866,43.69,73889.05,0.0,-0.99925,0.0,0.14305]
[1780211112753,43.69,73889.05,0.0,-0.99925,0.0,0.14305]
[1780211112972,43.69,73889.05,0.0,-0.99925,0.0,0.14305]
[1780211113114,43.69,73889.05,0.0,-0.99925,0.0,0.14305]
[1780211113220,43.69,73889.05,0.0,-0.99925,0.0,0.14305]
[1780211113322,43.69,73889.23,0.0,-0.99925,0.0,0.14309]
[1780211118915,43.69,73889.34,0.0,-0.99925,0.0,0.14311]
[1780211122610,43.69,73890.58,0.0,-0.99925,0.0,0.14334]
[1780211122721,43.69,73890.58,0.0,-0.99925,0.0,0.14334]
[1780211123219,43.69,73890.58,0.0,-0.99925,0.0,0.14334]
[1780211123320,43.69,73890.49,0.0,-0.99925,0.0,0.14333]
[1780211123470,43.69,73890.49,0.0,-0.99925,0.0,0.14333]
[1780211128985,43.69,73890.33,0.0,-0.99925,0.0,0.1433]
[1780211130392,43.69,73890.33,0.0,-0.99925,0.0,0.1433]
[1780211130469,43.69,73890.36,0.0,-0.99925,0.0,0.1433]
[1780211130717,43.69,73890.36,0.0,-0.99925,0.0,0.1433]
[1780211130969,43.69,73890.36,0.0,-0.99925,0.0,0.1433]
[1780211130999,43.69,73890.4,0.0,-0.99925,0.0,0.14304]
[1780211136036,43.69,73891.06,0.0,-0.99925,0.0,0.14316]
[1780211136997,43.69,73891.06,0.0,-0.99925,0.0,0.14316]
[1780211137220,43.69,73891.06,0.0,-0.99925,0.0,0.14316]
[1780211137241,43.69,73890.31,0.0,-0.99925,0.0,0.14302]
[1780211138959,43.69,73889.07,0.0,-0.99925,0.0,0.14279]
[1780211138970,43.69,73889.07,0.0,-0.99925,0.0,0.14279]
[1780211144092,43.69,73889.28,0.0,-0.99925,0.0,0.14282]
[1780211151141,43.69,73891.3,0.0,-0.99925,0.0,0.14321]
[1780211152260,43.69,73891.3,0.0,-0.99925,0.0,0.14321]
[1780211152361,43.69,73891.55,0.0,-0.99925,0.0,0.14326]
[1780211152469,43.69,73891.55,0.0,-0.99925,0.0,0.14326]
[1780211152573,43.69,73891.55,0.0,-0.99925,0.0,0.14326]
[1780211152723,43.69,73891.55,0.0,-0.99925,0.0,0.14326]
[1780211157357,43.69,73891.96,0.0,-0.99925,0.0,0.14333]
[1780211157402,43.69,73891.79,0.0,-0.99925,0.0,0.1433]
[1780211157470,43.69,73891.79,0.0,-0.99925,0.0,0.1433]
[1780211157849,43.69,73891.79,0.0,-0.99925,0.0,0.1433]
[1780211157972,43.69,73891.79,0.0,-0.99925,0.0,0.1433]
[1780211163228,43.69,73891.3,0.0,-0.99925,0.0,0.14321]
[1780211165243,43.69,73894.76,0.0,-0.99924,0.0,0.14387]
[1780211167029,43.69,73896.03,0.0,-0.99924,0.0,0.14411]
[1780211167220,43.69,73896.03,0.0,-0.99924,0.0,0.14411]
[1780211167466,43.69,73896.03,0.0,-0.99924,0.0,0.14411]
[1780211167257,43.69,73896.21,0.0,-0.99924,0.0,0.14415]
[1780211167722,43.69,73896.21,0.0,-0.99924,0.0,0.14415]
[1780211175313,43.69,73897.9,0.0,-0.99924,0.0,0.14447]
[1780211177327,43.69,73902.18,0.0,-0.99924,0.0,0.14529]
[1780211177566,43.69,73902.18,0.0,-0.99924,0.0,0.14529]
[1780211177720,43.69,73902.18,0.0,-0.99924,0.0,0.14529]
[1780211178228,43.69,73902.18,0.0,-0.99924,0.0,0.14529]
[1780211178470,43.69,73902.18,0.0,-0.99924,0.0,0.14529]
[1780211178334,43.69,73902.2,0.0,-0.99924,0.0,0.1453]
[1780211183369,43.69,73902.02,0.0,-0.99924,0.0,0.14526]
[1780211188404,43.69,73901.96,0.0,-0.99924,0.0,0.14525]
[1780211191425,43.69,73903.49,0.0,-0.99924,0.0,0.14527]
[1780211192151,43.69,73903.49,0.0,-0.99924,0.0,0.14527]
[1780211192220,43.69,73903.49,0.0,-0.99924,0.0,0.14527]
[1780211192432,43.69,73903.46,0.0,-0.99924,0.0,0.14526]
[1780211192717,43.69,73903.46,0.0,-0.99924,0.0,0.14526]
[1780211192974,43.69,73903.46,0.0,-0.99924,0.0,0.14526]
[1780211198474,43.69,73903.4,0.0,-0.99924,0.0,0.14525]
[1780211203509,43.69,73902.24,0.0,-0.99924,0.0,0.14503]
[1780211206275,43.69,73901.44,0.0,-0.99924,0.0,0.14488]
[1780211206470,43.69,73901.44,0.0,-0.99924,0.0,0.14488]
[1780211206510,43.69,73902.1,0.0,-0.99924,0.0,0.145]
[1780211206690,43.69,73902.1,0.0,-0.99924,0.0,0.145]
[1780211206722,43.69,73902.1,0.0,-0.99924,0.0,0.145]
[1780211216599,43.69,73901.08,0.0,-0.99924,0.0,0.14481]
[1780211220566,43.69,73900.6,0.0,-0.99924,0.0,0.14471]
[1780211220719,43.69,73900.6,0.0,-0.99924,0.0,0.14471]
[1780211221303,43.69,73900.6,0.0,-0.99924,0.0,0.14471]
[1780211221469,43.69,73900.6,0.0,-0.99924,0.0,0.14471]
[1780211221385,43.69,73900.53,0.0,-0.99924,0.0,0.1447]
[1780211222642,43.69,73897.18,0.0,-0.99924,0.0,0.14406]
[1780211227590,43.69,73898.48,0.0,-0.99924,0.0,0.14431]
[1780211227719,43.69,73898.48,0.0,-0.99924,0.0,0.14431]
[1780211228088,43.69,73898.48,0.0,-0.99924,0.0,0.14431]
[1780211228220,43.69,73898.48,0.0,-0.99924,0.0,0.14431]
[1780211228313,43.69,73898.82,0.0,-0.99924,0.0,0.14437]
[1780211234726,43.69,73899.0,0.0,-0.99924,0.0,0.14441]
[1780211243789,43.69,73901.46,0.0,-0.99924,0.0,0.14488]
[1780211246373,43.69,73901.25,0.0,-0.99924,0.0,0.14484]
[1780211246470,43.69,73901.25,0.0,-0.99924,0.0,0.14484]
[1780211246470,43.69,73901.14,0.0,-0.99924,0.0,0.14482]
[1780211246917,43.69,73901.14,0.0,-0.99924,0.0,0.14482]
[1780211246974,43.69,73901.14,0.0,-0.99924,0.0,0.14482]
[1780211251845,43.69,73903.06,0.0,-0.99924,0.0,0.14491]
[1780211256880,43.69,73903.13,0.0,-0.99924,0.0,0.14493]
[1780211261068,43.69,73903.2,0.0,-0.99924,0.0,0.14494]
[1780211261219,43.69,73903.2,0.0,-0.99924,0.0,0.14494]
[1780211261458,43.69,73903.2,0.0,-0.99924,0.0,0.14494]
[1780211261474,43.69,73903.2,0.0,-0.99924,0.0,0.14494]
[1780211261560,43.69,73903.51,0.0,-0.99924,0.0,0.145]
[1780211263929,43.69,73901.11,0.0,-0.99924,0.0,0.14454]
[1780211268964,43.69,73901.11,0.0,-0.99924,0.0,0.14454]
[1780211272981,43.69,73901.04,0.0,-0.99924,0.0,0.14452]
[1780211273219,43.69,73901.04,0.0,-0.99924,0.0,0.14452]
[1780211277173,43.69,73901.35,0.0,-0.99924,0.0,0.14458]
[1780211277223,43.69,73901.35,0.0,-0.99924,0.0,0.14458]
[1780211277308,43.69,73901.39,0.0,-0.99924,0.0,0.14459]
[1780211278904,43.69,73900.99,0.0,-0.99924,0.0,0.14451]
[1780211278972,43.69,73900.99,0.0,-0.99924,0.0,0.14451]
[1780211284072,43.69,73901.03,0.0,-0.99924,0.0,0.14452]
[1780211289107,43.69,73900.85,0.0,-0.99924,0.0,0.14449]
[1780211297163,43.69,73901.03,0.0,-0.99924,0.0,0.14452]
[1780211300154,43.69,73901.07,0.0,-0.99924,0.0,0.14453]
[1780211300221,43.69,73901.07,0.0,-0.99924,0.0,0.14453]
[1780211300590,43.69,73901.07,0.0,-0.99924,0.0,0.14453]
[1780211300306,43.69,73901.07,0.0,-0.99924,0.0,0.14453]
[1780211300721,43.69,73901.07,0.0,-0.99924,0.0,0.14453]
[1780211306226,43.69,73901.57,0.0,-0.99924,0.0,0.14463]
[1780211311261,43.69,73901.43,0.0,-0.99924,0.0,0.14432]
[1780211317303,43.69,73901.34,0.0,-0.99924,0.0,0.14431]
[1780211319035,43.69,73901.2,0.0,-0.99924,0.0,0.14428]
[1780211319220,43.69,73901.2,0.0,-0.99924,0.0,0.14428]
[1780211319317,43.69,73901.19,0.0,-0.99924,0.0,0.14428]
[1780211319632,43.69,73901.19,0.0,-0.99924,0.0,0.14428]
[1780211319719,43.69,73901.19,0.0,-0.99924,0.0,0.14428]
[1780211330394,43.69,73900.93,0.0,-0.99924,0.0,0.14423]
[1780211336436,43.69,73898.47,0.0,-0.99924,0.0,0.14376]
[1780211337444,43.69,73898.47,0.0,-0.99924,0.0,0.14376]
[1780211337471,43.69,73898.47,0.0,-0.99924,0.0,0.14376]
[1780211337617,43.69,73898.62,0.0,-0.99924,0.0,0.14379]
[1780211338111,43.69,73898.62,0.0,-0.99924,0.0,0.14379]
[1780211338219,43.69,73898.62,0.0,-0.99924,0.0,0.14379]
[1780211343485,43.69,73897.25,0.0,-0.99924,0.0,0.14352]
[1780211346980,43.69,73896.07,0.0,-0.99925,0.0,0.1433]
[1780211347221,43.69,73896.07,0.0,-0.99925,0.0,0.1433]
[1780211347620,43.69,73896.07,0.0,-0.99925,0.0,0.1433]
[1780211347256,43.69,73896.07,0.0,-0.99925,0.0,0.1433]
[1780211347719,43.69,73896.07,0.0,-0.99925,0.0,0.1433]
[1780211354562,43.69,73896.0,0.0,-0.99925,0.0,0.14329]
[1780211359597,43.69,73896.43,0.0,-0.99925,0.0,0.14337]
[1780211363069,43.69,73896.76,0.0,-0.99925,0.0,0.14343]
[1780211363075,43.69,73896.76,0.0,-0.99925,0.0,0.14343]
[1780211363219,43.69,73896.76,0.0,-0.99925,0.0,0.14343]
[1780211363308,43.69,73896.76,0.0,-0.99925,0.0,0.14343]
[1780211369667,43.69,73896.15,0.0,-0.99925,0.0,0.14331]
[1780211372688,43.69,73902.6,0.0,-0.99924,0.0,0.14427]
[1780211373697,43.69,73900.4,0.0,-0.99924,0.0,0.14385]
[1780211375098,43.69,73900.4,0.0,-0.99924,0.0,0.14385]
[1780211375199,43.69,73900.5,0.0,-0.99924,0.0,0.14387]
[1780211375871,43.69,73900.5,0.0,-0.99924,0.0,0.14387]
[1780211376472,43.69,73900.5,0.0,-0.99924,0.0,0.14387]
[1780211376573,43.69,73900.67,0.0,-0.99924,0.0,0.1439]
[1780211376726,43.69,73900.67,0.0,-0.99924,0.0,0.1439]
[1780211382758,43.69,73900.05,0.0,-0.99924,0.0,0.14378]
[1780211388800,43.69,73899.99,0.0,-0.99924,0.0,0.14377]
[1780211394115,43.69,73899.89,0.0,-0.99924,0.0,0.14375]
[1780211394221,43.69,73899.89,0.0,-0.99924,0.0,0.14375]
[1780211394322,43.69,73901.99,0.0,-0.99924,0.0,0.14416]
[1780211395849,43.69,73904.33,0.0,-0.99924,0.0,0.1446]
[1780211397450,43.69,73904.33,0.0,-0.99924,0.0,0.1446]
[1780211397470,43.69,73904.33,0.0,-0.99924,0.0,0.1446]
[1780211402898,43.69,73905.17,0.0,-0.99924,0.0,0.14477]
[1780211404232,43.69,73905.17,0.0,-0.99924,0.0,0.14477]
[1780211404473,43.69,73905.17,0.0,-0.99924,0.0,0.14477]
[1780211404573,43.69,73905.17,0.0,-0.99924,0.0,0.14477]
[1780211404722,43.69,73905.17,0.0,-0.99924,0.0,0.14477]
[1780211404574,43.69,73906.7,0.0,-0.99924,0.0,0.14506]
[1780211409947,43.69,73906.9,0.0,-0.99924,0.0,0.1451]
[1780211411259,43.69,73906.9,0.0,-0.99924,0.0,0.1451]
[1780211411470,43.69,73906.9,0.0,-0.99924,0.0,0.1451]
[1780211413336,43.69,73907.4,0.0,-0.99924,0.0,0.1452]
[1780211413470,43.69,73907.4,0.0,-0.99924,0.0,0.1452]
[1780211413539,43.69,73908.02,0.0,-0.99923,0.0,0.14532]
[1780211421039,43.69,73908.25,0.0,-0.99923,0.0,0.14536]
[1780211426074,43.69,73908.06,0.0,-0.99923,0.0,0.14532]
[1780211431109,43.69,73907.98,0.0,-0.99924,0.0,0.14503]
[1780211436385,43.69,73909.84,0.0,-0.99923,0.0,0.14539]
[1780211436470,43.69,73909.84,0.0,-0.99923,0.0,0.14539]
[1780211445207,43.69,73909.08,0.0,-0.99923,0.0,0.14524]
[1780211451249,43.69,73910.33,0.0,-0.99923,0.0,0.14548]
[1780211452256,43.69,73912.88,0.0,-0.99923,0.0,0.14598]
[1780211452799,43.69,73912.88,0.0,-0.99923,0.0,0.14598]
[1780211452973,43.69,73912.88,0.0,-0.99923,0.0,0.14598]
[1780211453566,43.69,73912.88,0.0,-0.99923,0.0,0.14598]
[1780211453719,43.69,73912.88,0.0,-0.99923,0.0,0.14598]
[1780211453668,43.69,73912.89,0.0,-0.99923,0.0,0.14598]
[1780211461959,43.69,73913.19,0.0,-0.99923,0.0,0.14604]
[1780211461969,43.69,73913.19,0.0,-0.99923,0.0,0.14604]
[1780211462723,43.69,73913.19,0.0,-0.99923,0.0,0.14604]
[1780211462728,43.69,73913.33,0.0,-0.99923,0.0,0.14607]
[1780211462975,43.69,73913.33,0.0,-0.99923,0.0,0.14607]
[1780211468371,43.69,73913.61,0.0,-0.99923,0.0,0.14612]
[1780211471393,43.69,73908.82,0.0,-0.99924,0.0,0.14519]
[1780211471874,43.69,73908.82,0.0,-0.99924,0.0,0.14519]
[1780211471980,43.69,73908.82,0.0,-0.99924,0.0,0.14519]
[1780211472779,43.69,73908.82,0.0,-0.99924,0.0,0.14519]
[1780211472400,43.69,73907.02,0.0,-0.99924,0.0,0.14485]
[1780211472971,43.69,73907.02,0.0,-0.99924,0.0,0.14485]
[1780211477929,43.69,73905.9,0.0,-0.99924,0.0,0.14463]
[1780211477971,43.69,73905.9,0.0,-0.99924,0.0,0.14463]
[1780211478782,43.69,73905.9,0.0,-0.99924,0.0,0.14463]
[1780211478442,43.69,73906.73,0.0,-0.99924,0.0,0.14479]
[1780211478972,43.69,73906.73,0.0,-0.99924,0.0,0.14479]
[1780211484484,43.69,73906.39,0.0,-0.99924,0.0,0.14473]
[1780211492540,43.69,73906.4,0.0,-0.99924,0.0,0.14445]
[1780211493196,43.69,73906.4,0.0,-0.99924,0.0,0.14445]
[1780211493228,43.69,73906.4,0.0,-0.99924,0.0,0.14445]
[1780211494332,43.69,73906.39,0.0,-0.99924,0.0,0.14445]
[1780211494469,43.69,73906.39,0.0,-0.99924,0.0,0.14445]
[1780211494571,43.69,73906.39,0.0,-0.99924,0.0,0.14445]
[1780211499589,43.69,73906.0,0.0,-0.99924,0.0,0.14438]
[1780211504624,43.69,73905.6,0.0,-0.99924,0.0,0.1443]
[1780211507645,43.69,73903.97,0.0,-0.99924,0.0,0.14399]
[1780211513687,43.69,73903.67,0.0,-0.99924,0.0,0.14393]
[1780211518725,43.69,73904.08,0.0,-0.99924,0.0,0.14401]
[1780211523761,43.69,73904.22,0.0,-0.99924,0.0,0.14403]
[1780211529804,43.69,73904.28,0.0,-0.99924,0.0,0.14405]
[1780211540881,43.69,73904.25,0.0,-0.99924,0.0,0.14404]
[1780211543991,43.69,73904.25,0.0,-0.99924,0.0,0.14404]
[1780211544221,43.69,73904.25,0.0,-0.99924,0.0,0.14404]
[1780211549944,43.69,73903.37,0.0,-0.99924,0.0,0.14387]
[1780211550952,43.69,73901.04,0.0,-0.99925,0.0,0.14343]
[1780211552866,43.69,73901.04,0.0,-0.99925,0.0,0.14343]
[1780211551958,43.69,73890.67,0.0,-0.99926,0.0,0.14119]
[1780211552971,43.69,73890.67,0.0,-0.99926,0.0,0.14119]
[1780211553240,43.69,73882.9,0.0,-0.99927,0.0,0.13973]
[1780211553997,43.69,73882.9,0.0,-0.99927,0.0,0.13973]
[1780211554220,43.69,73882.9,0.0,-0.99927,0.0,0.13973]
[1780211554322,43.69,73883.41,0.0,-0.99927,0.0,0.13983]
[1780211556996,43.69,73881.69,0.0,-0.99927,0.0,0.13951]
[1780211558000,43.69,73874.05,0.0,-0.99928,0.0,0.13809]
[1780211560016,43.69,73873.24,0.0,-0.99928,0.0,0.13794]
[1780211561746,43.69,73873.24,0.0,-0.99928,0.0,0.13794]
[1780211561828,43.69,73867.71,0.0,-0.99928,0.0,0.13693]
[1780211561970,43.69,73867.71,0.0,-0.99928,0.0,0.13693]
[1780211562030,43.69,73864.93,0.0,-0.99928,0.0,0.13642]
[1780211562970,43.69,73864.93,0.0,-0.99928,0.0,0.13642]
[1780211563220,43.69,73864.93,0.0,-0.99928,0.0,0.13642]
[1780211563321,43.69,73864.71,0.0,-0.99928,0.0,0.13638]
[1780211569080,43.69,73864.22,0.0,-0.99929,0.0,0.13629]
[1780211573184,43.69,73862.9,0.0,-0.99929,0.0,0.13605]
[1780211573219,43.69,73862.9,0.0,-0.99929,0.0,0.13605]
[1780211573286,43.69,73858.8,0.0,-0.99929,0.0,0.13531]
[1780211574807,43.69,73858.8,0.0,-0.99929,0.0,0.13531]
[1780211574971,43.69,73858.4,0.0,-0.99929,0.0,0.13523]
[1780211578792,43.69,73858.9,0.0,-0.99929,0.0,0.13532]
[1780211578866,43.69,73858.37,0.0,-0.99929,0.0,0.13523]
[1780211578972,43.69,73858.37,0.0,-0.99929,0.0,0.13523]
[1780211579156,43.69,73858.48,0.0,-0.99929,0.0,0.13525]
[1780211581388,43.69,73859.04,0.0,-0.99929,0.0,0.13535]
[1780211581473,43.69,73859.04,0.0,-0.99929,0.0,0.13535]
[1780211584195,43.69,73861.88,0.0,-0.99929,0.0,0.13587]
[1780211585929,43.69,73861.37,0.0,-0.99929,0.0,0.13577]
[1780211585971,43.69,73861.37,0.0,-0.99929,0.0,0.13577]
[1780211587297,43.69,73861.77,0.0,-0.99929,0.0,0.13585]
[1780211587470,43.69,73861.77,0.0,-0.99929,0.0,0.13585]
[1780211587572,43.69,73861.83,0.0,-0.99929,0.0,0.13586]
[1780211588219,43.69,73866.23,0.0,-0.99928,0.0,0.13666]
[1780211589271,43.69,73866.23,0.0,-0.99928,0.0,0.13666]
[1780211589471,43.69,73866.23,0.0,-0.99928,0.0,0.13666]
[1780211589572,43.69,73868.77,0.0,-0.99928,0.0,0.13712]
[1780211590233,43.69,73871.84,0.0,-0.99928,0.0,0.13769]
[1780211591240,43.69,73875.2,0.0,-0.99927,0.0,0.13831]
[1780211594968,43.69,73875.13,0.0,-0.99927,0.0,0.13829]
[1780211595220,43.69,73875.13,0.0,-0.99927,0.0,0.13829]
[1780211595268,43.69,73875.21,0.0,-0.99927,0.0,0.13831]
[1780211596039,43.69,73875.21,0.0,-0.99927,0.0,0.13831]
[1780211596221,43.69,73875.21,0.0,-0.99927,0.0,0.13831]
[1780211599296,43.69,73876.4,0.0,-0.99927,0.0,0.13853]
[1780211600303,43.69,73883.65,0.0,-0.99926,0.0,0.13987]
[1780211601309,43.69,73886.73,0.0,-0.99926,0.0,0.14045]
[1780211601944,43.69,73886.73,0.0,-0.99926,0.0,0.14045]
[1780211601970,43.69,73886.73,0.0,-0.99926,0.0,0.14045]
[1780211607055,43.69,73887.6,0.0,-0.99926,0.0,0.14061]
[1780211608305,43.69,73888.38,0.0,-0.99926,0.0,0.14076]
[1780211608472,43.69,73888.38,0.0,-0.99926,0.0,0.14076]
[1780211608573,43.69,73888.33,0.0,-0.99926,0.0,0.14075]
[1780211612147,43.69,73886.01,0.0,-0.99926,0.0,0.14005]
[1780211612221,43.69,73886.01,0.0,-0.99926,0.0,0.14005]
[1780211614403,43.69,73883.31,0.0,-0.99927,0.0,0.13954]
[1780211615674,43.69,73883.31,0.0,-0.99927,0.0,0.13954]
[1780211615722,43.69,73883.31,0.0,-0.99927,0.0,0.13954]
[1780211618478,43.69,73883.82,0.0,-0.99927,0.0,0.13964]
[1780211618719,43.69,73883.82,0.0,-0.99927,0.0,0.13964]
[1780211618821,43.69,73885.92,0.0,-0.99926,0.0,0.14003]
[1780211621022,43.69,73887.47,0.0,-0.99926,0.0,0.14032]
[1780211621220,43.69,73887.47,0.0,-0.99926,0.0,0.14032]
[1780211626487,43.69,73886.47,0.0,-0.99926,0.0,0.14013]
[1780211628350,43.69,73886.37,0.0,-0.99926,0.0,0.14011]
[1780211628473,43.69,73886.37,0.0,-0.99926,0.0,0.14011]
[1780211629508,43.69,73881.27,0.0,-0.99927,0.0,0.13916]
[1780211630379,43.69,73881.27,0.0,-0.99927,0.0,0.13916]
[1780211630470,43.69,73881.27,0.0,-0.99927,0.0,0.13916]
[1780211630515,43.69,73880.87,0.0,-0.99927,0.0,0.13909]
[1780211635550,43.69,73879.28,0.0,-0.99927,0.0,0.13879]
[1780211638577,43.69,73874.98,0.0,-0.99928,0.0,0.138]
[1780211639232,43.69,73874.98,0.0,-0.99928,0.0,0.138]
[1780211639471,43.69,73874.98,0.0,-0.99928,0.0,0.138]
[1780211640591,43.69,73869.95,0.0,-0.99928,0.0,0.13708]
[1780211642605,43.69,73866.56,0.0,-0.99928,0.0,0.13646]
[1780211643693,43.69,73866.56,0.0,-0.99928,0.0,0.13646]
[1780211643720,43.69,73866.56,0.0,-0.99928,0.0,0.13646]
[1780211648260,43.69,73865.11,0.0,-0.99929,0.0,0.13619]
[1780211648470,43.69,73865.11,0.0,-0.99929,0.0,0.13619]
[1780211648647,43.69,73864.55,0.0,-0.99929,0.0,0.13609]
[1780211649247,43.69,73864.55,0.0,-0.99929,0.0,0.13609]
[1780211649472,43.69,73864.55,0.0,-0.99929,0.0,0.13609]
[1780211652675,43.69,73868.22,0.0,-0.99928,0.0,0.13676]
[1780211654683,43.69,73868.6,0.0,-0.99928,0.0,0.13683]
[1780211654721,43.69,73868.6,0.0,-0.99928,0.0,0.13683]
[1780211655938,43.69,73869.69,0.0,-0.99928,0.0,0.13703]
[1780211655972,43.69,73869.69,0.0,-0.99928,0.0,0.13703]
[1780211656703,43.69,73868.96,0.0,-0.99928,0.0,0.13689]
[1780211661738,43.69,73866.67,0.0,-0.99928,0.0,0.13648]
[1780211666307,43.69,73868.84,0.0,-0.99928,0.0,0.13687]
[1780211666470,43.69,73868.84,0.0,-0.99928,0.0,0.13687]
[1780211671553,43.69,73866.95,0.0,-0.99928,0.0,0.13653]
[1780211671719,43.69,73866.95,0.0,-0.99928,0.0,0.13653]
[1780211673925,43.69,73865.67,0.0,-0.99929,0.0,0.13603]
[1780211673971,43.69,73865.67,0.0,-0.99929,0.0,0.13603]
[1780211674829,43.69,73865.14,0.0,-0.99929,0.0,0.13593]
[1780211676765,43.69,73865.22,0.0,-0.99929,0.0,0.13595]
[1780211676969,43.69,73865.22,0.0,-0.99929,0.0,0.13595]
[1780211682886,43.69,73863.34,0.0,-0.99929,0.0,0.13561]
[1780211683798,43.69,73863.34,0.0,-0.99929,0.0,0.13561]
[1780211683971,43.69,73863.34,0.0,-0.99929,0.0,0.13561]
[1780211684917,43.69,73863.99,0.0,-0.99929,0.0,0.13573]
[1780211684971,43.69,73863.99,0.0,-0.99929,0.0,0.13573]
[1780211685013,43.69,73863.76,0.0,-0.99929,0.0,0.13568]
[1780211692955,43.69,73863.67,0.0,-0.99929,0.0,0.13567]
[1780211696321,43.69,73863.42,0.0,-0.99929,0.0,0.13562]
[1780211696469,43.69,73863.42,0.0,-0.99929,0.0,0.13562]
[1780211701507,43.69,73864.26,0.0,-0.99929,0.0,0.13577]
[1780211701733,43.69,73864.26,0.0,-0.99929,0.0,0.13577]
[1780211702029,43.69,73864.16,0.0,-0.99929,0.0,0.13576]
[1780211706580,43.69,73864.05,0.0,-0.99929,0.0,0.13574]
[1780211706720,43.69,73864.05,0.0,-0.99929,0.0,0.13574]
[1780211712099,43.69,73862.5,0.0,-0.99929,0.0,0.13545]
[1780211713898,43.69,73862.5,0.0,-0.99929,0.0,0.13545]
[1780211713970,43.69,73862.5,0.0,-0.99929,0.0,0.13545]
[1780211715120,43.69,73860.02,0.0,-0.99929,0.0,0.13501]
[1780211716128,43.69,73862.78,0.0,-0.99929,0.0,0.13551]
[1780211717203,43.69,73862.78,0.0,-0.99929,0.0,0.13551]
[1780211717221,43.69,73862.78,0.0,-0.99929,0.0,0.13551]
[1780211717429,43.69,73863.51,0.0,-0.99929,0.0,0.13564]
[1780211719148,43.69,73867.71,0.0,-0.99928,0.0,0.1364]
[1780211725190,43.69,73868.68,0.0,-0.99928,0.0,0.13658]
[1780211730225,43.69,73867.44,0.0,-0.99928,0.0,0.13635]
[1780211732470,43.69,73867.33,0.0,-0.99929,0.0,0.13607]
[1780211738281,43.69,73866.23,0.0,-0.99929,0.0,0.13587]
[1780211739920,43.69,73866.23,0.0,-0.99929,0.0,0.13587]
[1780211739973,43.69,73866.23,0.0,-0.99929,0.0,0.13587]
[1780211740037,43.69,73866.23,0.0,-0.99929,0.0,0.13587]
[1780211740026,43.69,73866.2,0.0,-0.99929,0.0,0.13587]
[1780211740220,43.69,73866.2,0.0,-0.99929,0.0,0.13587]
[1780211744323,43.69,73863.77,0.0,-0.99929,0.0,0.13542]
[1780211747714,43.69,73862.41,0.0,-0.99929,0.0,0.13518]
[1780211747725,43.69,73862.41,0.0,-0.99929,0.0,0.13518]
[1780211747764,43.69,73862.41,0.0,-0.99929,0.0,0.13518]
[1780211747972,43.69,73862.41,0.0,-0.99929,0.0,0.13518]
[1780211748069,43.69,73862.24,0.0,-0.99929,0.0,0.13515]
[1780211752381,43.69,73859.67,0.0,-0.99929,0.0,0.13468]
[1780211756436,43.69,73857.87,0.0,-0.9993,0.0,0.13436]
[1780211756472,43.69,73857.87,0.0,-0.9993,0.0,0.13436]
[1780211756613,43.69,73857.87,0.0,-0.9993,0.0,0.13436]
[1780211756720,43.69,73857.87,0.0,-0.9993,0.0,0.13436]
[1780211756821,43.69,73857.76,0.0,-0.9993,0.0,0.13434]
[1780211762451,43.69,73856.81,0.0,-0.9993,0.0,0.13417]
[1780211763994,43.69,73856.81,0.0,-0.9993,0.0,0.13417]
[1780211764069,43.69,73856.81,0.0,-0.9993,0.0,0.13417]
[1780211764076,43.69,73856.81,0.0,-0.9993,0.0,0.13417]
[1780211764222,43.69,73856.81,0.0,-0.9993,0.0,0.13417]
[1780211771514,43.69,73857.26,0.0,-0.9993,0.0,0.13425]
[1780211775150,43.69,73856.74,0.0,-0.9993,0.0,0.13415]
[1780211775224,43.69,73856.74,0.0,-0.9993,0.0,0.13415]
[1780211775471,43.69,73856.74,0.0,-0.9993,0.0,0.13415]
[1780211775572,43.69,73856.74,0.0,-0.9993,0.0,0.13415]
[1780211780577,43.69,73855.88,0.0,-0.9993,0.0,0.134]
[1780211784232,43.69,73856.5,0.0,-0.9993,0.0,0.13411]
[1780211784279,43.69,73856.5,0.0,-0.9993,0.0,0.13411]
[1780211784474,43.69,73856.5,0.0,-0.9993,0.0,0.13411]
[1780211784605,43.69,73856.19,0.0,-0.9993,0.0,0.13406]
[1780211789640,43.69,73855.89,0.0,-0.9993,0.0,0.134]
[1780211794675,43.69,73856.42,0.0,-0.9993,0.0,0.13384]
[1780211796175,43.69,73856.42,0.0,-0.9993,0.0,0.13384]
[1780211796224,43.69,73855.95,0.0,-0.9993,0.0,0.13375]
[1780211796232,43.69,73855.95,0.0,-0.9993,0.0,0.13375]
[1780211796473,43.69,73855.95,0.0,-0.9993,0.0,0.13375]
[1780211796690,43.69,73856.17,0.0,-0.9993,0.0,0.13379]
[1780211802048,43.69,73854.32,0.0,-0.9993,0.0,0.13346]
[1780211802103,43.69,73854.32,0.0,-0.9993,0.0,0.13346]
[1780211802205,43.69,73854.25,0.0,-0.9993,0.0,0.13345]
[1780211802222,43.69,73854.25,0.0,-0.9993,0.0,0.13345]
[1780211808208,43.69,73854.35,0.0,-0.9993,0.0,0.13347]
[1780211808224,43.69,73854.35,0.0,-0.9993,0.0,0.13347]
[1780211808315,43.69,73853.94,0.0,-0.9993,0.0,0.13339]
[1780211808472,43.69,73853.94,0.0,-0.9993,0.0,0.13339]
[1780211808774,43.69,73853.59,0.0,-0.9993,0.0,0.13333]
[1780211814816,43.69,73854.6,0.0,-0.9993,0.0,0.13351]
[1780211816841,43.69,73854.66,0.0,-0.9993,0.0,0.13352]
[1780211816954,43.69,73854.66,0.0,-0.9993,0.0,0.13352]
[1780211816975,43.69,73854.66,0.0,-0.9993,0.0,0.13352]
[1780211817055,43.69,73854.66,0.0,-0.9993,0.0,0.13352]
[1780211822874,43.69,73854.89,0.0,-0.9993,0.0,0.13356]
[1780211828915,43.69,73854.25,0.0,-0.9993,0.0,0.13345]
[1780211833578,43.69,73854.03,0.0,-0.9993,0.0,0.13341]
[1780211833580,43.69,73854.03,0.0,-0.9993,0.0,0.13341]
[1780211833720,43.69,73854.03,0.0,-0.9993,0.0,0.13341]
[1780211833950,43.69,73854.87,0.0,-0.9993,0.0,0.13356]
[1780211838985,43.69,73854.07,0.0,-0.9993,0.0,0.13342]
[1780211840215,43.69,73854.07,0.0,-0.9993,0.0,0.13342]
[1780211840221,43.69,73854.07,0.0,-0.9993,0.0,0.13342]
[1780211840374,43.69,73854.2,0.0,-0.9993,0.0,0.13344]
[1780211840472,43.69,73854.2,0.0,-0.9993,0.0,0.13344]
[1780211840999,43.69,73854.39,0.0,-0.9993,0.0,0.13347]
[1780211846034,43.69,73853.39,0.0,-0.9993,0.0,0.13329]
[1780211847988,43.69,73853.43,0.0,-0.9993,0.0,0.1333]
[1780211848101,43.69,73853.43,0.0,-0.9993,0.0,0.1333]
[1780211848222,43.69,73853.43,0.0,-0.9993,0.0,0.1333]
[1780211848202,43.69,73853.07,0.0,-0.9993,0.0,0.13324]
[1780211853083,43.69,73855.16,0.0,-0.9993,0.0,0.13335]
[1780211856104,43.69,73852.82,0.0,-0.9993,0.0,0.13294]
[1780211857111,43.69,73848.81,0.0,-0.99931,0.0,0.13222]
[1780211860637,43.69,73847.68,0.0,-0.99931,0.0,0.13202]
[1780211860722,43.69,73847.68,0.0,-0.99931,0.0,0.13202]
[1780211860841,43.69,73847.68,0.0,-0.99931,0.0,0.13202]
[1780211860972,43.69,73847.68,0.0,-0.99931,0.0,0.13202]
[1780211861138,43.69,73847.71,0.0,-0.99931,0.0,0.13203]
[1780211865167,43.69,73853.26,0.0,-0.9993,0.0,0.13301]
[1780211866174,43.69,73856.06,0.0,-0.9993,0.0,0.13351]
[1780211868346,43.69,73855.77,0.0,-0.9993,0.0,0.13346]
[1780211868477,43.69,73855.77,0.0,-0.9993,0.0,0.13346]
[1780211868495,43.69,73855.77,0.0,-0.9993,0.0,0.13346]
[1780211868720,43.69,73855.77,0.0,-0.9993,0.0,0.13346]
[1780211869195,43.69,73855.57,0.0,-0.9993,0.0,0.13343]
[1780211875237,43.69,73856.1,0.0,-0.9993,0.0,0.13352]
[1780211881280,43.69,73855.04,0.0,-0.9993,0.0,0.13333]
[1780211881511,43.69,73855.04,0.0,-0.9993,0.0,0.13333]
[1780211881722,43.69,73855.04,0.0,-0.9993,0.0,0.13333]
[1780211881731,43.69,73855.04,0.0,-0.9993,0.0,0.13333]
[1780211881972,43.69,73855.04,0.0,-0.9993,0.0,0.13333]
[1780211882287,43.69,73855.11,0.0,-0.9993,0.0,0.13334]
[1780211887322,43.69,73855.44,0.0,-0.9993,0.0,0.1334]
[1780211892357,43.69,73855.5,0.0,-0.9993,0.0,0.13341]
[1780211897392,43.69,73851.35,0.0,-0.9993,0.0,0.13267]
[1780211899699,43.69,73849.25,0.0,-0.99931,0.0,0.1323]
[1780211899724,43.69,73849.25,0.0,-0.99931,0.0,0.1323]
[1780211899803,43.69,73849.25,0.0,-0.99931,0.0,0.1323]
[1780211899970,43.69,73849.25,0.0,-0.99931,0.0,0.1323]
[1780211900059,43.69,73849.86,0.0,-0.99931,0.0,0.13241]
[1780211906455,43.69,73850.92,0.0,-0.99931,0.0,0.1326]
[1780211911491,43.69,73848.62,0.0,-0.99931,0.0,0.13193]
[1780211916526,43.69,73848.72,0.0,-0.99931,0.0,0.13195]
[1780211919183,43.69,73848.72,0.0,-0.99931,0.0,0.13195]
[1780211919224,43.69,73848.72,0.0,-0.99931,0.0,0.13195]
[1780211919306,43.69,73848.72,0.0,-0.99931,0.0,0.13195]
[1780211919325,43.69,73848.48,0.0,-0.99931,0.0,0.13191]
[1780211919472,43.69,73848.48,0.0,-0.99931,0.0,0.13191]
[1780211924584,43.69,73848.15,0.0,-0.99931,0.0,0.13185]
[1780211929618,43.69,73848.64,0.0,-0.99931,0.0,0.13194]
[1780211934367,43.69,73850.01,0.0,-0.99931,0.0,0.13218]
[1780211934473,43.69,73850.01,0.0,-0.99931,0.0,0.13218]
[1780211934647,43.69,73850.01,0.0,-0.99931,0.0,0.13218]
[1780211934722,43.69,73850.01,0.0,-0.99931,0.0,0.13218]
[1780211934748,43.69,73850.01,0.0,-0.99931,0.0,0.13218]
[1780211941703,43.69,73849.64,0.0,-0.99931,0.0,0.13211]
[1780211945968,43.69,73849.56,0.0,-0.99931,0.0,0.1321]
[1780211946143,43.69,73849.56,0.0,-0.99931,0.0,0.1321]
[1780211946222,43.69,73849.56,0.0,-0.99931,0.0,0.1321]
[1780211946244,43.69,73849.48,0.0,-0.99931,0.0,0.13208]
[1780211951774,43.69,73848.62,0.0,-0.99931,0.0,0.13193]
[1780211956808,43.69,73848.82,0.0,-0.99931,0.0,0.13197]
[1780211960592,43.69,73848.94,0.0,-0.99931,0.0,0.13199]
[1780211960675,43.69,73848.94,0.0,-0.99931,0.0,0.13199]
[1780211960725,43.69,73848.94,0.0,-0.99931,0.0,0.13199]
[1780211960836,43.69,73848.97,0.0,-0.99931,0.0,0.13199]
[1780211965871,43.69,73851.85,0.0,-0.99931,0.0,0.13251]
[1780211971913,43.69,73849.77,0.0,-0.99931,0.0,0.13188]
[1780211976013,43.69,73849.64,0.0,-0.99931,0.0,0.13186]
[1780211976121,43.69,73849.64,0.0,-0.99931,0.0,0.13186]
[1780211976224,43.69,73849.64,0.0,-0.99931,0.0,0.13186]
[1780211976325,43.69,73849.64,0.0,-0.99931,0.0,0.13186]
[1780211978962,43.69,73847.13,0.0,-0.99931,0.0,0.13141]
[1780211983998,43.69,73846.65,0.0,-0.99931,0.0,0.13133]
[1780211989038,43.69,73847.06,0.0,-0.99931,0.0,0.1314]
[1780211990601,43.69,73847.06,0.0,-0.99931,0.0,0.1314]
[1780211990675,43.69,73847.06,0.0,-0.99931,0.0,0.1314]
[1780211990723,43.69,73847.06,0.0,-0.99931,0.0,0.1314]
[1780211990824,43.69,73847.06,0.0,-0.99931,0.0,0.1314]
[1780211997092,43.69,73848.41,0.0,-0.99931,0.0,0.13164]
[1780212001739,43.69,73847.28,0.0,-0.99931,0.0,0.13144]
[1780212001845,43.69,73847.28,0.0,-0.99931,0.0,0.13144]
[1780212001982,43.69,73847.28,0.0,-0.99931,0.0,0.13144]
[1780212002127,43.69,73847.33,0.0,-0.99931,0.0,0.13145]
[1780212008169,43.69,73847.04,0.0,-0.99931,0.0,0.1314]
[1780212013204,43.69,73846.82,0.0,-0.99931,0.0,0.13136]
[1780212016934,43.69,73845.71,0.0,-0.99931,0.0,0.13116]
[1780212016974,43.69,73845.71,0.0,-0.99931,0.0,0.13116]
[1780212017047,43.69,73845.71,0.0,-0.99931,0.0,0.13116]
[1780212017225,43.69,73845.71,0.0,-0.99931,0.0,0.13116]
[1780212017232,43.69,73846.02,0.0,-0.99931,0.0,0.13122]
[1780212022267,43.69,73844.84,0.0,-0.99931,0.0,0.13101]
[1780212028309,43.69,73845.29,0.0,-0.99931,0.0,0.13109]
[1780212033344,43.69,73844.75,0.0,-0.99932,0.0,0.13074]
[1780212033648,43.69,73844.75,0.0,-0.99932,0.0,0.13074]
[1780212033723,43.69,73844.75,0.0,-0.99932,0.0,0.13074]
[1780212033756,43.69,73844.75,0.0,-0.99932,0.0,0.13074]
[1780212033971,43.69,73844.75,0.0,-0.99932,0.0,0.13074]
[1780212034351,43.69,73844.86,0.0,-0.99932,0.0,0.13076]
[1780212039387,43.69,73845.92,0.0,-0.99931,0.0,0.13094]
[1780212044422,43.69,73844.2,0.0,-0.99932,0.0,0.13064]
[1780212046405,43.69,73844.51,0.0,-0.99932,0.0,0.1307]
[1780212046436,43.69,73844.15,0.0,-0.99932,0.0,0.13063]
[1780212046473,43.69,73844.15,0.0,-0.99932,0.0,0.13063]
[1780212046487,43.69,73844.15,0.0,-0.99932,0.0,0.13063]
[1780212046723,43.69,73844.15,0.0,-0.99932,0.0,0.13063]
[1780212047443,43.69,73844.07,0.0,-0.99932,0.0,0.13062]
[1780212051206,43.69,73843.28,0.0,-0.99932,0.0,0.13048]
[1780212051222,43.69,73843.28,0.0,-0.99932,0.0,0.13048]
[1780212052688,43.69,73843.56,0.0,-0.99932,0.0,0.13053]
[1780212052723,43.69,73843.56,0.0,-0.99932,0.0,0.13053]
[1780212052790,43.69,73843.56,0.0,-0.99932,0.0,0.13053]
[1780212059528,43.69,73843.28,0.0,-0.99932,0.0,0.13048]
[1780212067586,43.69,73843.34,0.0,-0.99932,0.0,0.13049]
[1780212072621,43.69,73843.51,0.0,-0.99932,0.0,0.13052]
[1780212073965,43.69,73843.51,0.0,-0.99932,0.0,0.13052]
[1780212073987,43.69,73843.51,0.0,-0.99932,0.0,0.13052]
[1780212074267,43.69,73843.51,0.0,-0.99932,0.0,0.13052]
[1780212074470,43.69,73843.51,0.0,-0.99932,0.0,0.13052]
[1780212074367,43.69,73843.56,0.0,-0.99932,0.0,0.13053]
[1780212079670,43.69,73843.21,0.0,-0.99932,0.0,0.13047]
[1780212084705,43.69,73843.1,0.0,-0.99932,0.0,0.13045]
[1780212090610,43.69,73842.68,0.0,-0.99932,0.0,0.13038]
[1780212090725,43.69,73842.68,0.0,-0.99932,0.0,0.13038]
[1780212090826,43.69,73842.68,0.0,-0.99932,0.0,0.13038]
[1780212096789,43.69,73840.69,0.0,-0.99932,0.0,0.12977]
[1780212098246,43.69,73840.69,0.0,-0.99932,0.0,0.12977]
[1780212098473,43.69,73840.69,0.0,-0.99932,0.0,0.12977]
[1780212105043,43.69,73840.16,0.0,-0.99932,0.0,0.12968]
[1780212109047,43.69,73839.18,0.0,-0.99932,0.0,0.12951]
[1780212109158,43.69,73839.18,0.0,-0.99932,0.0,0.12951]
[1780212109224,43.69,73839.18,0.0,-0.99932,0.0,0.12951]
[1780212109410,43.69,73839.27,0.0,-0.99932,0.0,0.12953]
[1780212114927,43.69,73839.13,0.0,-0.99932,0.0,0.1295]
[1780212120209,43.69,73839.23,0.0,-0.99932,0.0,0.12952]
[1780212120227,43.69,73839.23,0.0,-0.99932,0.0,0.12952]
[1780212120322,43.69,73839.23,0.0,-0.99932,0.0,0.12952]
[1780212120475,43.69,73839.23,0.0,-0.99932,0.0,0.12952]
[1780212120415,43.69,73839.62,0.0,-0.99932,0.0,0.12959]
[1780212121976,43.69,73831.89,0.0,-0.99933,0.0,0.12824]
[1780212122983,43.69,73830.76,0.0,-0.99933,0.0,0.12805]
[1780212128019,43.69,73828.69,0.0,-0.99933,0.0,0.12769]
[1780212128784,43.69,73828.69,0.0,-0.99933,0.0,0.12769]
[1780212128971,43.69,73828.69,0.0,-0.99933,0.0,0.12769]
[1780212129458,43.69,73828.69,0.0,-0.99933,0.0,0.12769]
[1780212129471,43.69,73828.69,0.0,-0.99933,0.0,0.12769]
[1780212129025,43.69,73828.95,0.0,-0.99933,0.0,0.12774]
[1780212134060,43.69,73829.01,0.0,-0.99933,0.0,0.12775]
[1780212139095,43.69,73827.71,0.0,-0.99933,0.0,0.12752]
[1780212143074,43.69,73826.83,0.0,-0.99933,0.0,0.12737]
[1780212143220,43.69,73826.83,0.0,-0.99933,0.0,0.12737]
[1780212143344,43.69,73826.83,0.0,-0.99933,0.0,0.12737]
[1780212143472,43.69,73826.83,0.0,-0.99933,0.0,0.12737]
[1780212143446,43.69,73826.38,0.0,-0.99933,0.0,0.1273]
[1780212156215,43.69,73825.36,0.0,-0.99934,0.0,0.12687]
[1780212159237,43.69,73825.4,0.0,-0.99934,0.0,0.12688]
[1780212159470,43.69,73825.4,0.0,-0.99934,0.0,0.12688]
[1780212159572,43.69,73823.46,0.0,-0.99934,0.0,0.12655]
[1780212159695,43.69,73823.46,0.0,-0.99934,0.0,0.12655]
[1780212159721,43.69,73823.46,0.0,-0.99934,0.0,0.12655]
[1780212165278,43.69,73822.73,0.0,-0.99934,0.0,0.12642]
[1780212167379,43.69,73822.79,0.0,-0.99934,0.0,0.12643]
[1780212167473,43.69,73822.79,0.0,-0.99934,0.0,0.12643]
[1780212167481,43.69,73822.79,0.0,-0.99934,0.0,0.12643]
[1780212167683,43.69,73822.79,0.0,-0.99934,0.0,0.12643]
[1780212167721,43.69,73822.79,0.0,-0.99934,0.0,0.12643]
[1780212173334,43.69,73822.41,0.0,-0.99934,0.0,0.12637]
[1780212178369,43.69,73822.51,0.0,-0.99934,0.0,0.12638]
[1780212182329,43.69,73822.03,0.0,-0.99934,0.0,0.1263]
[1780212182472,43.69,73822.03,0.0,-0.99934,0.0,0.1263]
[1780212182542,43.69,73822.03,0.0,-0.99934,0.0,0.1263]
[1780212182544,43.69,73822.15,0.0,-0.99934,0.0,0.12632]
[1780212182722,43.69,73822.15,0.0,-0.99934,0.0,0.12632]
[1780212189446,43.69,73821.44,0.0,-0.99934,0.0,0.1262]
[1780212195488,43.69,73821.26,0.0,-0.99934,0.0,0.12617]
[1780212197502,43.69,73819.13,0.0,-0.99934,0.0,0.12581]
[1780212198209,43.69,73819.13,0.0,-0.99934,0.0,0.12581]
[1780212198221,43.69,73819.13,0.0,-0.99934,0.0,0.12581]
[1780212198438,43.69,73819.13,0.0,-0.99934,0.0,0.12581]
[1780212198472,43.69,73819.13,0.0,-0.99934,0.0,0.12581]
[1780212198509,43.69,73818.79,0.0,-0.99934,0.0,0.12575]
[1780212203544,43.69,73818.27,0.0,-0.99934,0.0,0.12566]
[1780212205932,43.69,73817.95,0.0,-0.99934,0.0,0.12561]
[1780212205972,43.69,73817.95,0.0,-0.99934,0.0,0.12561]
[1780212206253,43.69,73817.95,0.0,-0.99934,0.0,0.12561]
[1780212206471,43.69,73817.95,0.0,-0.99934,0.0,0.12561]
[1780212206565,43.69,73817.93,0.0,-0.99934,0.0,0.12561]
[1780212211600,43.69,73817.34,0.0,-0.99935,0.0,0.12526]
[1780212212123,43.69,73817.34,0.0,-0.99935,0.0,0.12526]
[1780212212221,43.69,73817.34,0.0,-0.99935,0.0,0.12526]
[1780212212287,43.69,73817.34,0.0,-0.99935,0.0,0.12526]
[1780212212475,43.69,73817.34,0.0,-0.99935,0.0,0.12526]
[1780212212607,43.69,73817.63,0.0,-0.99935,0.0,0.12531]
[1780212215628,43.69,73807.52,0.0,-0.99936,0.0,0.12361]
[1780212216635,43.69,73805.24,0.0,-0.99936,0.0,0.12323]
[1780212217160,43.69,73805.24,0.0,-0.99936,0.0,0.12323]
[1780212217221,43.69,73805.24,0.0,-0.99936,0.0,0.12323]
[1780212217298,43.69,73805.24,0.0,-0.99936,0.0,0.12323]
[1780212218198,43.69,73805.24,0.0,-0.99936,0.0,0.12323]
[1780212218220,43.69,73805.24,0.0,-0.99936,0.0,0.12323]
[1780212222493,43.69,73806.38,0.0,-0.99936,0.0,0.12342]
[1780212222574,43.69,73806.2,0.0,-0.99936,0.0,0.12339]
[1780212222725,43.69,73806.2,0.0,-0.99936,0.0,0.12339]
[1780212222827,43.69,73806.2,0.0,-0.99936,0.0,0.12339]
[1780212224481,43.69,73806.2,0.0,-0.99936,0.0,0.12339]
[1780212224720,43.69,73806.52,0.0,-0.99936,0.0,0.12344]
[1780212228989,43.69,73805.54,0.0,-0.99936,0.0,0.12328]
[1780212229220,43.69,73805.54,0.0,-0.99936,0.0,0.12328]
[1780212229269,43.69,73809.23,0.0,-0.99935,0.0,0.12389]
[1780212229727,43.69,73810.65,0.0,-0.99935,0.0,0.12413]
[1780212231281,43.69,73810.65,0.0,-0.99935,0.0,0.12413]
[1780212231472,43.69,73810.65,0.0,-0.99935,0.0,0.12413]
[1780212235842,43.69,73809.14,0.0,-0.99935,0.0,0.12388]
[1780212235970,43.69,73809.14,0.0,-0.99935,0.0,0.12388]
[1780212236072,43.69,73805.6,0.0,-0.99936,0.0,0.12329]
[1780212236776,43.69,73806.84,0.0,-0.99936,0.0,0.12349]
[1780212239797,43.69,73809.26,0.0,-0.99935,0.0,0.1239]
[1780212241879,43.69,73810.09,0.0,-0.99935,0.0,0.12404]
[1780212241971,43.69,73810.09,0.0,-0.99935,0.0,0.12404]
[1780212242821,43.69,73806.45,0.0,-0.99936,0.0,0.12343]
[1780212243827,43.69,73803.4,0.0,-0.99936,0.0,0.12292]
[1780212244920,43.69,73803.4,0.0,-0.99936,0.0,0.12292]
[1780212244972,43.69,73803.4,0.0,-0.99936,0.0,0.12292]
[1780212245021,43.69,73804.89,0.0,-0.99936,0.0,0.12317]
[1780212248863,43.69,73801.79,0.0,-0.99936,0.0,0.12265]
[1780212250013,43.69,73801.79,0.0,-0.99936,0.0,0.12265]
[1780212250229,43.69,73801.79,0.0,-0.99936,0.0,0.12265]
[1780212250282,43.69,73800.64,0.0,-0.99936,0.0,0.12246]
[1780212252891,43.69,73799.53,0.0,-0.99936,0.0,0.12228]
[1780212254471,43.69,73799.53,0.0,-0.99936,0.0,0.12228]
[1780212254572,43.69,73798.02,0.0,-0.99936,0.0,0.12203]
[1780212256642,43.69,73797.84,0.0,-0.99936,0.0,0.122]
[1780212256720,43.69,73797.03,0.0,-0.99936,0.0,0.12186]
[1780212261954,43.69,73797.48,0.0,-0.99936,0.0,0.12194]
[1780212265240,43.69,73799.27,0.0,-0.99936,0.0,0.12223]
[1780212265471,43.69,73799.27,0.0,-0.99936,0.0,0.12223]
[1780212268011,43.69,73800.14,0.0,-0.99936,0.0,0.12238]
[1780212268220,43.69,73800.14,0.0,-0.99936,0.0,0.12238]
[1780212268321,43.69,73800.21,0.0,-0.99936,0.0,0.12239]
[1780212275045,43.69,73800.35,0.0,-0.99936,0.0,0.12217]
[1780212277146,43.69,73799.69,0.0,-0.99936,0.0,0.12206]
[1780212277220,43.69,73799.69,0.0,-0.99936,0.0,0.12206]
[1780212277321,43.69,73796.92,0.0,-0.99937,0.0,0.1216]
[1780212280087,43.69,73794.09,0.0,-0.99937,0.0,0.12114]
[1780212281029,43.69,73794.09,0.0,-0.99937,0.0,0.12114]
[1780212281221,43.69,73794.09,0.0,-0.99937,0.0,0.12114]
[1780212281322,43.69,73794.0,0.0,-0.99937,0.0,0.12112]
[1780212287136,43.69,73794.29,0.0,-0.99937,0.0,0.12117]
[1780212292470,43.69,73794.15,0.0,-0.99937,0.0,0.12115]
[1780212294185,43.69,73790.96,0.0,-0.99937,0.0,0.12063]
[1780212299220,43.69,73793.33,0.0,-0.99937,0.0,0.12101]
[1780212304255,43.69,73793.45,0.0,-0.99937,0.0,0.12103]
[1780212304853,43.69,73793.45,0.0,-0.99937,0.0,0.12103]
[1780212304973,43.69,73793.45,0.0,-0.99937,0.0,0.12103]
[1780212305221,43.69,73793.45,0.0,-0.99937,0.0,0.12103]
[1780212305323,43.69,73793.45,0.0,-0.99937,0.0,0.12103]
[1780212310297,43.69,73796.07,0.0,-0.99937,0.0,0.12146]
[1780212311304,43.69,73800.5,0.0,-0.99936,0.0,0.1222]
[1780212312311,43.69,73804.61,0.0,-0.99936,0.0,0.12288]
[1780212314003,43.69,73804.86,0.0,-0.99936,0.0,0.12292]
[1780212314223,43.69,73804.86,0.0,-0.99936,0.0,0.12292]
[1780212316339,43.69,73807.37,0.0,-0.99936,0.0,0.12334]
[1780212321375,43.69,73803.55,0.0,-0.99936,0.0,0.1227]
[1780212323414,43.69,73801.83,0.0,-0.99936,0.0,0.12242]
[1780212323470,43.69,73801.83,0.0,-0.99936,0.0,0.12242]
[1780212324952,43.69,73802.28,0.0,-0.99936,0.0,0.12249]
[1780212324972,43.69,73802.28,0.0,-0.99936,0.0,0.12249]
[1780212325403,43.69,73802.42,0.0,-0.99936,0.0,0.12251]
[1780212329413,43.69,73800.15,0.0,-0.99936,0.0,0.12214]
[1780212329470,43.69,73800.15,0.0,-0.99936,0.0,0.12214]
[1780212336480,43.69,73797.42,0.0,-0.99937,0.0,0.12145]
[1780212339501,43.69,73793.75,0.0,-0.99937,0.0,0.12084]
[1780212342539,43.69,73791.52,0.0,-0.99937,0.0,0.12048]
[1780212342729,43.69,73791.52,0.0,-0.99937,0.0,0.12048]
[1780212343007,43.69,73790.94,0.0,-0.99937,0.0,0.12038]
[1780212343221,43.69,73790.94,0.0,-0.99937,0.0,0.12038]
[1780212343323,43.69,73790.94,0.0,-0.99937,0.0,0.12038]
[1780212348566,43.69,73791.44,0.0,-0.99937,0.0,0.12047]
[1780212351987,43.69,73791.41,0.0,-0.99937,0.0,0.12046]
[1780212352221,43.69,73791.41,0.0,-0.99937,0.0,0.12046]
[1780212357627,43.69,73791.15,0.0,-0.99937,0.0,0.12042]
[1780212361655,43.69,73794.63,0.0,-0.99937,0.0,0.12099]
[1780212364416,43.69,73794.64,0.0,-0.99937,0.0,0.12099]
[1780212364472,43.69,73794.64,0.0,-0.99937,0.0,0.12099]
[1780212364604,43.69,73794.64,0.0,-0.99937,0.0,0.12099]
[1780212364722,43.69,73794.64,0.0,-0.99937,0.0,0.12099]
[1780212364676,43.69,73794.66,0.0,-0.99937,0.0,0.12099]
[1780212369711,43.69,73796.39,0.0,-0.99937,0.0,0.12128]
[1780212372732,43.69,73799.74,0.0,-0.99936,0.0,0.12183]
[1780212374135,43.69,73799.74,0.0,-0.99936,0.0,0.12183]
[1780212374221,43.69,73799.74,0.0,-0.99936,0.0,0.12183]
[1780212379781,43.69,73804.58,0.0,-0.99936,0.0,0.12263]
[1780212382874,43.69,73806.47,0.0,-0.99936,0.0,0.12295]
[1780212382973,43.69,73806.47,0.0,-0.99936,0.0,0.12295]
[1780212383197,43.69,73806.47,0.0,-0.99936,0.0,0.12295]
[1780212383223,43.69,73806.47,0.0,-0.99936,0.0,0.12295]
[1780212383325,43.69,73806.47,0.0,-0.99936,0.0,0.12295]
[1780212390045,43.69,73806.4,0.0,-0.99936,0.0,0.12293]
[1780212390224,43.69,73806.4,0.0,-0.99936,0.0,0.12293]
[1780212391867,43.69,73808.85,0.0,-0.99936,0.0,0.1231]
[1780212394695,43.69,73808.84,0.0,-0.99936,0.0,0.1231]
[1780212394724,43.69,73808.84,0.0,-0.99936,0.0,0.1231]
[1780212394789,43.69,73808.81,0.0,-0.99936,0.0,0.12309]
[1780212403951,43.69,73808.61,0.0,-0.99936,0.0,0.12306]
[1780212409455,43.69,73807.83,0.0,-0.99936,0.0,0.12293]
[1780212409471,43.69,73807.83,0.0,-0.99936,0.0,0.12293]
[1780212416037,43.69,73808.19,0.0,-0.99936,0.0,0.12299]
[1780212428122,43.69,73807.92,0.0,-0.99936,0.0,0.12295]
[1780212431309,43.69,73807.92,0.0,-0.99936,0.0,0.12295]
[1780212431471,43.69,73807.92,0.0,-0.99936,0.0,0.12295]
[1780212431818,43.69,73807.92,0.0,-0.99936,0.0,0.12295]
[1780212431825,43.69,73808.28,0.0,-0.99936,0.0,0.12301]
[1780212431975,43.69,73808.28,0.0,-0.99936,0.0,0.12301]
[1780212437185,43.69,73814.61,0.0,-0.99935,0.0,0.12406]
[1780212438578,43.69,73814.61,0.0,-0.99935,0.0,0.12406]
[1780212438722,43.69,73814.61,0.0,-0.99935,0.0,0.12406]
[1780212444234,43.69,73815.84,0.0,-0.99935,0.0,0.12427]
[1780212447284,43.69,73816.11,0.0,-0.99935,0.0,0.12432]
[1780212447473,43.69,73816.11,0.0,-0.99935,0.0,0.12432]
[1780212447903,43.69,73817.12,0.0,-0.99935,0.0,0.12449]
[1780212447974,43.69,73817.12,0.0,-0.99935,0.0,0.12449]
[1780212448262,43.69,73816.44,0.0,-0.99935,0.0,0.12437]
[1780212452290,43.69,73818.54,0.0,-0.99935,0.0,0.12448]
[1780212455069,43.69,73818.81,0.0,-0.99935,0.0,0.12453]
[1780212455225,43.69,73818.81,0.0,-0.99935,0.0,0.12453]
[1780212461353,43.69,73818.72,0.0,-0.99935,0.0,0.12451]
[1780212462247,43.69,73818.72,0.0,-0.99935,0.0,0.12451]
[1780212462398,43.69,73818.72,0.0,-0.99935,0.0,0.12451]
[1780212462477,43.69,73818.72,0.0,-0.99935,0.0,0.12451]
[1780212462579,43.69,73818.72,0.0,-0.99935,0.0,0.12451]
[1780212468402,43.69,73818.03,0.0,-0.99935,0.0,0.1244]
[1780212478506,43.69,73817.87,0.0,-0.99935,0.0,0.12437]
[1780212478723,43.69,73817.87,0.0,-0.99935,0.0,0.12437]
[1780212478841,43.69,73817.87,0.0,-0.99935,0.0,0.12437]
[1780212478975,43.69,73817.87,0.0,-0.99935,0.0,0.12437]
[1780212479479,43.69,73817.91,0.0,-0.99935,0.0,0.12438]
[1780212493577,43.69,73820.05,0.0,-0.99935,0.0,0.12474]
[1780212494584,43.69,73813.82,0.0,-0.99935,0.0,0.12369]
[1780212495591,43.69,73812.33,0.0,-0.99936,0.0,0.12344]
[1780212496081,43.69,73812.33,0.0,-0.99936,0.0,0.12344]
[1780212496225,43.69,73812.33,0.0,-0.99936,0.0,0.12344]
[1780212501635,43.69,73813.25,0.0,-0.99935,0.0,0.12359]
[1780212505963,43.69,73811.01,0.0,-0.99936,0.0,0.12322]
[1780212505972,43.69,73811.01,0.0,-0.99936,0.0,0.12322]
[1780212506333,43.69,73811.01,0.0,-0.99936,0.0,0.12322]
[1780212506474,43.69,73811.01,0.0,-0.99936,0.0,0.12322]
[1780212506575,43.69,73811.01,0.0,-0.99936,0.0,0.12322]
[1780212508472,43.69,73810.71,0.0,-0.99936,0.0,0.12317]
[1780212513719,43.69,73810.63,0.0,-0.99936,0.0,0.12291]
[1780212518449,43.69,73810.32,0.0,-0.99936,0.0,0.12286]
[1780212518472,43.69,73810.32,0.0,-0.99936,0.0,0.12286]
[1780212518839,43.69,73810.32,0.0,-0.99936,0.0,0.12286]
[1780212518896,43.69,73810.32,0.0,-0.99936,0.0,0.12286]
[1780212518977,43.69,73810.32,0.0,-0.99936,0.0,0.12286]
[1780212525802,43.69,73810.45,0.0,-0.99936,0.0,0.12288]
[1780212532852,43.69,73810.06,0.0,-0.99936,0.0,0.12282]
[1780212538894,43.69,73810.14,0.0,-0.99936,0.0,0.12283]
[1780212543929,43.69,73810.66,0.0,-0.99936,0.0,0.12292]
[1780212551987,43.69,73810.29,0.0,-0.99936,0.0,0.12286]
[1780212553926,43.69,73810.29,0.0,-0.99936,0.0,0.12286]
[1780212553973,43.69,73810.29,0.0,-0.99936,0.0,0.12286]
[1780212563065,43.69,73809.76,0.0,-0.99936,0.0,0.12277]
[1780212568100,43.69,73811.83,0.0,-0.99936,0.0,0.12311]
[1780212573135,43.69,73809.34,0.0,-0.99936,0.0,0.12246]
[1780212578170,43.69,73806.28,0.0,-0.99936,0.0,0.12195]
[1780212579262,43.69,73806.28,0.0,-0.99936,0.0,0.12195]
[1780212579471,43.69,73806.28,0.0,-0.99936,0.0,0.12195]
[1780212580116,43.69,73805.92,0.0,-0.99936,0.0,0.12189]
[1780212580232,43.69,73805.92,0.0,-0.99936,0.0,0.12189]
[1780212580327,43.69,73801.91,0.0,-0.99937,0.0,0.12123]
[1780212581194,43.69,73797.15,0.0,-0.99937,0.0,0.12045]
[1780212582685,43.69,73797.15,0.0,-0.99937,0.0,0.12045]
[1780212582721,43.69,73797.15,0.0,-0.99937,0.0,0.12045]
[1780212582820,43.69,73794.64,0.0,-0.99937,0.0,0.12004]
[1780212589252,43.69,73793.81,0.0,-0.99938,0.0,0.1199]
[1780212594286,43.69,73793.05,0.0,-0.99938,0.0,0.11978]
[1780212598314,43.69,73790.56,0.0,-0.99938,0.0,0.11937]
[1780212599720,43.69,73790.56,0.0,-0.99938,0.0,0.11937]
[1780212599972,43.69,73790.56,0.0,-0.99938,0.0,0.11937]
[1780212600321,43.69,73790.64,0.0,-0.99938,0.0,0.11939]
[1780212600477,43.69,73790.64,0.0,-0.99938,0.0,0.11939]
[1780212600578,43.69,73790.61,0.0,-0.99938,0.0,0.11938]
[1780212605363,43.69,73794.56,0.0,-0.99937,0.0,0.12002]
[1780212606370,43.69,73799.51,0.0,-0.99937,0.0,0.12083]
[1780212609002,43.69,73799.8,0.0,-0.99937,0.0,0.12088]
[1780212609220,43.69,73799.8,0.0,-0.99937,0.0,0.12088]
[1780212613425,43.69,73797.39,0.0,-0.99937,0.0,0.12049]
[1780212614162,43.69,73797.39,0.0,-0.99937,0.0,0.12049]
[1780212614220,43.69,73797.39,0.0,-0.99937,0.0,0.12049]
[1780212614292,43.69,73797.39,0.0,-0.99937,0.0,0.12049]
[1780212614473,43.69,73797.39,0.0,-0.99937,0.0,0.12049]
[1780212614575,43.69,73796.37,0.0,-0.99937,0.0,0.12032]
[1780212625509,43.69,73796.24,0.0,-0.99937,0.0,0.1203]
[1780212630564,43.69,73796.07,0.0,-0.99937,0.0,0.12027]
[1780212633585,43.69,73797.7,0.0,-0.99937,0.0,0.1203]
[1780212635982,43.69,73797.79,0.0,-0.99937,0.0,0.12031]
[1780212636221,43.69,73797.81,0.0,-0.99937,0.0,0.12032]
[1780212641641,43.69,73798.3,0.0,-0.99937,0.0,0.1204]
[1780212644227,43.69,73798.26,0.0,-0.99937,0.0,0.12039]
[1780212644471,43.69,73798.26,0.0,-0.99937,0.0,0.12039]
[1780212644733,43.69,73798.26,0.0,-0.99937,0.0,0.12039]
[1780212644974,43.69,73798.26,0.0,-0.99937,0.0,0.12039]
[1780212645075,43.69,73798.3,0.0,-0.99937,0.0,0.1204]
[1780212651711,43.69,73797.53,0.0,-0.99937,0.0,0.12027]
[1780212654407,43.69,73796.55,0.0,-0.99937,0.0,0.12011]
[1780212654473,43.69,73796.55,0.0,-0.99937,0.0,0.12011]
[1780212659767,43.69,73796.78,0.0,-0.99937,0.0,0.12015]
[1780212662788,43.69,73792.41,0.0,-0.99938,0.0,0.11944]
[1780212664008,43.69,73792.41,0.0,-0.99938,0.0,0.11944]
[1780212664077,43.69,73789.2,0.0,-0.99938,0.0,0.11892]
[1780212664220,43.69,73789.2,0.0,-0.99938,0.0,0.11892]
[1780212664557,43.69,73789.2,0.0,-0.99938,0.0,0.11892]
[1780212664723,43.69,73789.2,0.0,-0.99938,0.0,0.11892]
[1780212664802,43.69,73789.39,0.0,-0.99938,0.0,0.11895]
[1780212668830,43.69,73791.94,0.0,-0.99938,0.0,0.11936]
[1780212671380,43.69,73793.28,0.0,-0.99938,0.0,0.11958]
[1780212671474,43.69,73793.28,0.0,-0.99938,0.0,0.11958]
[1780212676886,43.69,73794.19,0.0,-0.99938,0.0,0.11973]
[1780212678180,43.69,73794.25,0.0,-0.99938,0.0,0.11974]
[1780212678221,43.69,73794.25,0.0,-0.99938,0.0,0.11974]
[1780212678706,43.69,73794.25,0.0,-0.99938,0.0,0.11974]
[1780212678727,43.69,73794.25,0.0,-0.99938,0.0,0.11974]
[1780212678901,43.69,73794.44,0.0,-0.99938,0.0,0.11977]
[1780212681922,43.69,73792.17,0.0,-0.99938,0.0,0.1194]
[1780212683171,43.69,73790.25,0.0,-0.99938,0.0,0.11909]
[1780212683221,43.69,73790.25,0.0,-0.99938,0.0,0.11909]
[1780212689085,43.69,73791.27,0.0,-0.99938,0.0,0.11925]
[1780212689220,43.69,73792.57,0.0,-0.99938,0.0,0.11946]
[1780212689573,43.69,73792.57,0.0,-0.99938,0.0,0.11946]
[1780212689726,43.69,73792.57,0.0,-0.99938,0.0,0.11946]
[1780212689803,43.69,73792.57,0.0,-0.99938,0.0,0.11946]
[1780212695013,43.69,73792.62,0.0,-0.99938,0.0,0.11924]
[1780212700048,43.69,73793.69,0.0,-0.99938,0.0,0.11941]
[1780212700931,43.69,73793.69,0.0,-0.99938,0.0,0.11941]
[1780212700972,43.69,73793.69,0.0,-0.99938,0.0,0.11941]
[1780212706090,43.69,73793.96,0.0,-0.99938,0.0,0.11945]
[1780212713140,43.69,73793.0,0.0,-0.99938,0.0,0.1193]
[1780212714664,43.69,73793.0,0.0,-0.99938,0.0,0.1193]
[1780212714720,43.69,73793.0,0.0,-0.99938,0.0,0.1193]
[1780212715569,43.69,73793.23,0.0,-0.99938,0.0,0.11933]
[1780212715722,43.69,73793.23,0.0,-0.99938,0.0,0.11933]
[1780212715824,43.69,73791.22,0.0,-0.99938,0.0,0.11901]
[1780212718174,43.69,73790.66,0.0,-0.99938,0.0,0.11892]
[1780212721195,43.69,73790.52,0.0,-0.99938,0.0,0.1189]
[1780212722299,43.69,73790.52,0.0,-0.99938,0.0,0.1189]
[1780212722470,43.69,73790.52,0.0,-0.99938,0.0,0.1189]
[1780212732276,43.69,73792.03,0.0,-0.99938,0.0,0.11914]
[1780212735180,43.69,73792.16,0.0,-0.99938,0.0,0.11916]
[1780212735222,43.69,73792.16,0.0,-0.99938,0.0,0.11916]
[1780212736153,43.69,73792.16,0.0,-0.99938,0.0,0.11916]
[1780212736227,43.69,73792.16,0.0,-0.99938,0.0,0.11916]
[1780212736254,43.69,73792.16,0.0,-0.99938,0.0,0.11916]
[1780212741339,43.69,73789.81,0.0,-0.99938,0.0,0.11878]
[1780212742973,43.69,73789.81,0.0,-0.99938,0.0,0.11878]
[1780212743222,43.69,73787.64,0.0,-0.99938,0.0,0.11843]
[1780212748388,43.69,73785.93,0.0,-0.99938,0.0,0.11815]
[1780212751498,43.69,73785.89,0.0,-0.99938,0.0,0.11815]
[1780212751720,43.69,73785.89,0.0,-0.99938,0.0,0.11815]
[1780212752596,43.69,73785.75,0.0,-0.99939,0.0,0.11789]
[1780212752723,43.69,73785.75,0.0,-0.99939,0.0,0.11789]
[1780212752824,43.69,73785.79,0.0,-0.99939,0.0,0.1179]
[1780212754432,43.69,73776.29,0.0,-0.99939,0.0,0.11638]
[1780212755428,43.69,73776.29,0.0,-0.99939,0.0,0.11638]
[1780212755471,43.69,73776.29,0.0,-0.99939,0.0,0.11638]
[1780212755496,43.69,73772.94,0.0,-0.9994,0.0,0.11585]
[1780212758460,43.69,73763.94,0.0,-0.99941,0.0,0.11444]
[1780212759467,43.69,73759.59,0.0,-0.99941,0.0,0.11376]
[1780212760760,43.69,73759.59,0.0,-0.99941,0.0,0.11376]
[1780212760972,43.69,73759.59,0.0,-0.99941,0.0,0.11376]
[1780212761073,43.69,73756.34,0.0,-0.99941,0.0,0.11325]
[1780212763247,43.69,73754.69,0.0,-0.99941,0.0,0.113]
[1780212763473,43.69,73754.69,0.0,-0.99941,0.0,0.113]
[1780212763495,43.69,73754.84,0.0,-0.99941,0.0,0.11302]
[1780212764502,43.69,73748.99,0.0,-0.99942,0.0,0.11212]
[1780212765510,43.69,73745.86,0.0,-0.99942,0.0,0.11164]
[1780212767301,43.69,73744.93,0.0,-0.99942,0.0,0.1115]
[1780212767473,43.69,73744.93,0.0,-0.99942,0.0,0.1115]
[1780212772960,43.69,73743.23,0.0,-0.99942,0.0,0.11124]
[1780212772972,43.69,73743.23,0.0,-0.99942,0.0,0.11124]
[1780212773398,43.69,73743.37,0.0,-0.99942,0.0,0.11126]
[1780212773473,43.69,73743.37,0.0,-0.99942,0.0,0.11126]
[1780212773566,43.69,73743.4,0.0,-0.99942,0.0,0.11127]
[1780212778601,43.69,73743.73,0.0,-0.99942,0.0,0.11132]
[1780212779884,43.69,73743.73,0.0,-0.99942,0.0,0.11132]
[1780212779971,43.69,73743.73,0.0,-0.99942,0.0,0.11132]
[1780212782629,43.69,73747.34,0.0,-0.99942,0.0,0.11187]
[1780212783686,43.69,73747.34,0.0,-0.99942,0.0,0.11187]
[1780212783719,43.69,73747.34,0.0,-0.99942,0.0,0.11187]
[1780212783979,43.69,73747.34,0.0,-0.99942,0.0,0.11187]
[1780212784073,43.69,73750.03,0.0,-0.99942,0.0,0.11228]
[1780212784224,43.69,73750.03,0.0,-0.99942,0.0,0.11228]
[1780212787716,43.69,73751.39,0.0,-0.99942,0.0,0.11249]
[1780212787975,43.69,73751.39,0.0,-0.99942,0.0,0.11249]
[1780212793706,43.69,73751.01,0.0,-0.99942,0.0,0.11243]
[1780212798741,43.69,73750.37,0.0,-0.99942,0.0,0.11233]
[1780212803776,43.69,73750.58,0.0,-0.99942,0.0,0.11236]
[1780212806630,43.69,73750.62,0.0,-0.99942,0.0,0.11237]
[1780212806721,43.69,73750.62,0.0,-0.99942,0.0,0.11237]
[1780212808150,43.69,73750.62,0.0,-0.99942,0.0,0.11237]
[1780212808222,43.69,73750.62,0.0,-0.99942,0.0,0.11237]
[1780212808811,43.69,73750.7,0.0,-0.99942,0.0,0.11238]
[1780212813419,43.69,73749.73,0.0,-0.99942,0.0,0.11201]
[1780212817874,43.69,73746.49,0.0,-0.99942,0.0,0.11151]
[1780212819011,43.69,73746.49,0.0,-0.99942,0.0,0.11151]
[1780212819221,43.69,73746.49,0.0,-0.99942,0.0,0.11151]
[1780212819072,43.69,73746.59,0.0,-0.99942,0.0,0.11153]
[1780212824926,43.69,73745.27,0.0,-0.99942,0.0,0.11133]
[1780212826227,43.69,73745.27,0.0,-0.99942,0.0,0.11133]
[1780212831611,43.69,73745.4,0.0,-0.99942,0.0,0.11135]
[1780212832181,43.69,73745.4,0.0,-0.99942,0.0,0.11135]
[1780212832222,43.69,73745.4,0.0,-0.99942,0.0,0.11135]
[1780212832982,43.69,73746.09,0.0,-0.99942,0.0,0.11145]
[1780212838017,43.69,73747.1,0.0,-0.99942,0.0,0.11161]
[1780212841975,43.69,73748.09,0.0,-0.99942,0.0,0.11176]
[1780212844060,43.69,73752.64,0.0,-0.99942,0.0,0.11246]
[1780212846401,43.69,73752.39,0.0,-0.99942,0.0,0.11242]
[1780212846473,43.69,73752.39,0.0,-0.99942,0.0,0.11242]
[1780212847081,43.69,73752.32,0.0,-0.99942,0.0,0.11241]
[1780212848088,43.69,73754.45,0.0,-0.99941,0.0,0.11274]
[1780212853123,43.69,73753.42,0.0,-0.99942,0.0,0.11258]
[1780212854130,43.69,73750.63,0.0,-0.99942,0.0,0.11215]
[1780212859165,43.69,73750.82,0.0,-0.99942,0.0,0.11218]
[1780212862476,43.69,73750.59,0.0,-0.99942,0.0,0.11214]
[1780212863590,43.69,73749.18,0.0,-0.99942,0.0,0.11192]
[1780212863720,43.69,73749.18,0.0,-0.99942,0.0,0.11192]
[1780212864200,43.69,73748.24,0.0,-0.99942,0.0,0.11178]
[1780212869235,43.69,73748.1,0.0,-0.99942,0.0,0.11176]
[1780212871656,43.69,73748.15,0.0,-0.99942,0.0,0.11154]
[1780212871721,43.69,73748.15,0.0,-0.99942,0.0,0.11154]
[1780212874270,43.69,73744.85,0.0,-0.99942,0.0,0.11104]
[1780212875177,43.69,73744.85,0.0,-0.99942,0.0,0.11104]
[1780212875225,43.69,73744.85,0.0,-0.99942,0.0,0.11104]
[1780212875277,43.69,73744.14,0.0,-0.99942,0.0,0.11093]
[1780212875882,43.69,73744.14,0.0,-0.99942,0.0,0.11093]
[1780212875973,43.69,73744.14,0.0,-0.99942,0.0,0.11093]
[1780212881319,43.69,73743.91,0.0,-0.99942,0.0,0.1109]
[1780212884056,43.69,73743.23,0.0,-0.99943,0.0,0.11079]
[1780212884222,43.69,73743.23,0.0,-0.99943,0.0,0.11079]
[1780212884157,43.69,73743.23,0.0,-0.99943,0.0,0.11079]
[1780212884584,43.69,73743.23,0.0,-0.99943,0.0,0.11079]
[1780212884721,43.69,73743.23,0.0,-0.99943,0.0,0.11079]
[1780212889375,43.69,73740.09,0.0,-0.99943,0.0,0.11032]
[1780212893034,43.69,73739.38,0.0,-0.99943,0.0,0.11021]
[1780212893222,43.69,73739.38,0.0,-0.99943,0.0,0.11021]
[1780212893323,43.69,73739.63,0.0,-0.99943,0.0,0.11025]
[1780212894034,43.69,73739.63,0.0,-0.99943,0.0,0.11025]
[1780212894221,43.69,73739.63,0.0,-0.99943,0.0,0.11025]
[1780212900453,43.69,73738.35,0.0,-0.99943,0.0,0.11005]
[1780212903087,43.69,73737.26,0.0,-0.99943,0.0,0.10989]
[1780212903220,43.69,73737.26,0.0,-0.99943,0.0,0.10989]
[1780212903311,43.69,73731.24,0.0,-0.99944,0.0,0.10899]
[1780212904181,43.69,73731.24,0.0,-0.99944,0.0,0.10899]
[1780212904221,43.69,73731.24,0.0,-0.99944,0.0,0.10899]
[1780212908050,43.69,73730.94,0.0,-0.99944,0.0,0.10894]
[1780212908220,43.69,73730.94,0.0,-0.99944,0.0,0.10894]
[1780212908228,43.69,73735.83,0.0,-0.99943,0.0,0.10967]
[1780212908787,43.69,73735.83,0.0,-0.99943,0.0,0.10967]
[1780212908975,43.69,73735.83,0.0,-0.99943,0.0,0.10967]
[1780212915587,43.69,73738.27,0.0,-0.99943,0.0,0.11004]
[1780212917026,43.69,73738.27,0.0,-0.99943,0.0,0.11004]
[1780212917221,43.69,73738.27,0.0,-0.99943,0.0,0.11004]
[1780212923643,43.69,73737.8,0.0,-0.99943,0.0,0.10997]
[1780212926898,43.69,73739.1,0.0,-0.99943,0.0,0.11017]
[1780212926971,43.69,73739.1,0.0,-0.99943,0.0,0.11017]
[1780212927103,43.69,73739.91,0.0,-0.99943,0.0,0.11029]
[1780212928070,43.69,73739.91,0.0,-0.99943,0.0,0.11029]
[1780212928221,43.69,73739.91,0.0,-0.99943,0.0,0.11029]
[1780212933310,43.69,73739.5,0.0,-0.99943,0.0,0.11001]
[1780212933326,43.69,73737.63,0.0,-0.99943,0.0,0.10972]
[1780212933471,43.69,73737.63,0.0,-0.99943,0.0,0.10972]
[1780212933713,43.69,73738.5,0.0,-0.99943,0.0,0.10986]
[1780212934774,43.69,73738.5,0.0,-0.99943,0.0,0.10986]
[1780212934972,43.69,73738.5,0.0,-0.99943,0.0,0.10986]
[1780212940762,43.69,73739.24,0.0,-0.99943,0.0,0.10997]
[1780212941872,43.69,73739.24,0.0,-0.99943,0.0,0.10997]
[1780212941972,43.69,73739.24,0.0,-0.99943,0.0,0.10997]
[1780212942073,43.69,73738.12,0.0,-0.99943,0.0,0.1098]
[1780212943272,43.69,73738.12,0.0,-0.99943,0.0,0.1098]
[1780212943472,43.69,73737.67,0.0,-0.99943,0.0,0.10973]
[1780212948818,43.69,73737.17,0.0,-0.99943,0.0,0.10966]
[1780212953853,43.69,73739.45,0.0,-0.99943,0.0,0.11]
[1780212955335,43.69,73739.45,0.0,-0.99943,0.0,0.11]
[1780212955470,43.69,73741.06,0.0,-0.99943,0.0,0.11024]
[1780212955867,43.69,73742.78,0.0,-0.99943,0.0,0.1105]
[1780212956575,43.69,73742.78,0.0,-0.99943,0.0,0.1105]
[1780212956727,43.69,73742.78,0.0,-0.99943,0.0,0.1105]
[1780212956874,43.69,73745.75,0.0,-0.99942,0.0,0.11095]
[1780212958888,43.69,73748.26,0.0,-0.99942,0.0,0.11134]
[1780212961303,43.69,73748.26,0.0,-0.99942,0.0,0.11134]
[1780212961306,43.69,73750.87,0.0,-0.99942,0.0,0.11173]
[1780212961470,43.69,73750.87,0.0,-0.99942,0.0,0.11173]
[1780212961909,43.69,73752.3,0.0,-0.99942,0.0,0.11195]
[1780212962916,43.69,73755.27,0.0,-0.99942,0.0,0.11241]
[1780212963923,43.69,73758.46,0.0,-0.99941,0.0,0.1129]
[1780212964542,43.69,73758.46,0.0,-0.99941,0.0,0.1129]
[1780212964722,43.69,73758.46,0.0,-0.99941,0.0,0.1129]
[1780212969965,43.69,73761.9,0.0,-0.99941,0.0,0.11343]
[1780212971675,43.69,73761.98,0.0,-0.99941,0.0,0.11345]
[1780212971723,43.69,73761.98,0.0,-0.99941,0.0,0.11345]
[1780212972284,43.69,73761.98,0.0,-0.99941,0.0,0.11345]
[1780212972286,43.69,73761.89,0.0,-0.99941,0.0,0.11343]
[1780212972471,43.69,73761.89,0.0,-0.99941,0.0,0.11343]
[1780212978022,43.69,73762.06,0.0,-0.99941,0.0,0.11346]
[1780212979520,43.69,73762.45,0.0,-0.99941,0.0,0.11352]
[1780212979721,43.69,73762.45,0.0,-0.99941,0.0,0.11352]
[1780212980184,43.69,73762.45,0.0,-0.99941,0.0,0.11352]
[1780212980222,43.69,73762.45,0.0,-0.99941,0.0,0.11352]
[1780212980282,43.69,73762.64,0.0,-0.99941,0.0,0.11355]
[1780212986080,43.69,73763.25,0.0,-0.99941,0.0,0.11364]
[1780212989101,43.69,73761.54,0.0,-0.99941,0.0,0.11338]
[1780212989452,43.69,73761.54,0.0,-0.99941,0.0,0.11338]
[1780212989471,43.69,73761.54,0.0,-0.99941,0.0,0.11338]
[1780212990110,43.69,73762.26,0.0,-0.99941,0.0,0.11349]
[1780212991188,43.69,73762.26,0.0,-0.99941,0.0,0.11349]
[1780212991221,43.69,73762.26,0.0,-0.99941,0.0,0.11349]
[1780212995805,43.69,73762.82,0.0,-0.99941,0.0,0.11335]
[1780212995974,43.69,73762.82,0.0,-0.99941,0.0,0.11335]
[1780212996152,43.69,73763.17,0.0,-0.99941,0.0,0.1134]
[1780213000716,43.69,73763.02,0.0,-0.99941,0.0,0.11338]
[1780213000721,43.69,73763.02,0.0,-0.99941,0.0,0.11338]
[1780213003201,43.69,73769.35,0.0,-0.99941,0.0,0.11437]
[1780213003902,43.69,73769.35,0.0,-0.99941,0.0,0.11437]
[1780213003972,43.69,73769.35,0.0,-0.99941,0.0,0.11437]
[1780213004208,43.69,73774.05,0.0,-0.9994,0.0,0.1151]
[1780213005284,43.69,73774.05,0.0,-0.9994,0.0,0.1151]
[1780213005471,43.69,73774.72,0.0,-0.9994,0.0,0.11521]
[1780213013271,43.69,73775.58,0.0,-0.9994,0.0,0.11534]
[1780213014535,43.69,73775.46,0.0,-0.9994,0.0,0.11533]
[1780213014723,43.69,73775.46,0.0,-0.9994,0.0,0.11533]
[1780213015285,43.69,73775.67,0.0,-0.9994,0.0,0.11536]
[1780213016091,43.69,73775.67,0.0,-0.9994,0.0,0.11536]
[1780213016221,43.69,73775.67,0.0,-0.9994,0.0,0.11536]
[1780213019790,43.69,73776.63,0.0,-0.9994,0.0,0.11551]
[1780213019972,43.69,73776.63,0.0,-0.9994,0.0,0.11551]
[1780213020320,43.69,73775.5,0.0,-0.9994,0.0,0.11533]
[1780213021118,43.69,73775.5,0.0,-0.9994,0.0,0.11533]
[1780213021221,43.69,73775.5,0.0,-0.9994,0.0,0.11533]
[1780213026362,43.69,73776.69,0.0,-0.9994,0.0,0.11552]
[1780213027419,43.69,73776.69,0.0,-0.9994,0.0,0.11552]
[1780213027471,43.69,73776.22,0.0,-0.9994,0.0,0.11545]
[1780213028376,43.69,73776.03,0.0,-0.9994,0.0,0.11542]
[1780213029044,43.69,73776.03,0.0,-0.9994,0.0,0.11542]
[1780213029221,43.69,73776.03,0.0,-0.9994,0.0,0.11542]
[1780213035425,43.69,73776.76,0.0,-0.9994,0.0,0.11553]
[1780213040461,43.69,73779.45,0.0,-0.9994,0.0,0.11596]
[1780213041676,43.69,73780.2,0.0,-0.9994,0.0,0.11607]
[1780213041721,43.69,73780.2,0.0,-0.9994,0.0,0.11607]
[1780213042475,43.69,73780.53,0.0,-0.9994,0.0,0.11613]
[1780213043482,43.69,73782.38,0.0,-0.99939,0.0,0.11642]
[1780213043624,43.69,73782.38,0.0,-0.99939,0.0,0.11642]
[1780213043721,43.69,73782.38,0.0,-0.99939,0.0,0.11642]
[1780213047592,43.69,73783.36,0.0,-0.99939,0.0,0.11658]
[1780213047722,43.69,73783.36,0.0,-0.99939,0.0,0.11658]
[1780213048270,43.69,73783.36,0.0,-0.99939,0.0,0.11658]
[1780213048473,43.69,73783.36,0.0,-0.99939,0.0,0.11658]
[1780213048322,43.69,73783.25,0.0,-0.99939,0.0,0.11656]
[1780213049524,43.69,73780.96,0.0,-0.9994,0.0,0.11619]
[1780213054558,43.69,73781.52,0.0,-0.9994,0.0,0.11605]
[1780213055551,43.69,73781.52,0.0,-0.9994,0.0,0.11605]
[1780213055727,43.69,73781.52,0.0,-0.9994,0.0,0.11605]
[1780213056573,43.69,73786.5,0.0,-0.99939,0.0,0.11684]
[1780213058218,43.69,73786.5,0.0,-0.99939,0.0,0.11684]
[1780213058472,43.69,73786.5,0.0,-0.99939,0.0,0.11684]
[1780213058483,43.69,73788.21,0.0,-0.99939,0.0,0.11712]
[1780213059594,43.69,73792.2,0.0,-0.99939,0.0,0.11775]
[1780213061881,43.69,73791.96,0.0,-0.99939,0.0,0.11772]
[1780213061973,43.69,73791.96,0.0,-0.99939,0.0,0.11772]
[1780213062385,43.69,73791.96,0.0,-0.99939,0.0,0.11772]
[1780213062471,43.69,73791.96,0.0,-0.99939,0.0,0.11772]
[1780213062474,43.69,73792.44,0.0,-0.99939,0.0,0.11779]
[1780213067388,43.69,73793.39,0.0,-0.99939,0.0,0.11795]
[1780213067471,43.69,73793.39,0.0,-0.99939,0.0,0.11795]
[1780213075534,43.69,73794.65,0.0,-0.99938,0.0,0.11815]
[1780213075725,43.69,73794.65,0.0,-0.99938,0.0,0.11815]
[1780213076795,43.69,73794.26,0.0,-0.99938,0.0,0.11809]
[1780213076973,43.69,73794.26,0.0,-0.99938,0.0,0.11809]
[1780213077000,43.69,73794.81,0.0,-0.99938,0.0,0.11817]
[1780213081825,43.69,73795.06,0.0,-0.99938,0.0,0.11821]
[1780213081973,43.69,73795.06,0.0,-0.99938,0.0,0.11821]
[1780213087790,43.69,73796.36,0.0,-0.99938,0.0,0.11842]
[1780213090811,43.69,73799.42,0.0,-0.99938,0.0,0.11892]
[1780213095283,43.69,73799.19,0.0,-0.99938,0.0,0.11888]
[1780213095471,43.69,73799.19,0.0,-0.99938,0.0,0.11888]
[1780213096962,43.69,73799.24,0.0,-0.99938,0.0,0.11889]
[1780213096971,43.69,73799.24,0.0,-0.99938,0.0,0.11889]
[1780213097064,43.69,73799.24,0.0,-0.99938,0.0,0.11889]
[1780213100881,43.69,73796.2,0.0,-0.99938,0.0,0.1184]
[1780213101737,43.69,73796.2,0.0,-0.99938,0.0,0.1184]
[1780213101974,43.69,73796.2,0.0,-0.99938,0.0,0.1184]
[1780213108028,43.69,73793.51,0.0,-0.99939,0.0,0.11797]
[1780213108221,43.69,73793.51,0.0,-0.99939,0.0,0.11797]
[1780213109388,43.69,73795.62,0.0,-0.99938,0.0,0.1183]
[1780213109470,43.69,73795.62,0.0,-0.99938,0.0,0.1183]
[1780213109489,43.69,73793.33,0.0,-0.99939,0.0,0.11794]
[1780213111959,43.69,73796.19,0.0,-0.99938,0.0,0.11816]
[1780213117146,43.69,73795.65,0.0,-0.99938,0.0,0.11807]
[1780213117220,43.69,73795.65,0.0,-0.99938,0.0,0.11807]
[1780213117318,43.69,73791.78,0.0,-0.99939,0.0,0.11745]
[1780213122019,43.69,73791.85,0.0,-0.99939,0.0,0.11746]
[1780213122221,43.69,73791.85,0.0,-0.99939,0.0,0.11746]
[1780213122506,43.69,73791.85,0.0,-0.99939,0.0,0.11746]
[1780213122721,43.69,73792.72,0.0,-0.99939,0.0,0.1176]
[1780213123038,43.69,73792.69,0.0,-0.99939,0.0,0.1176]
[1780213125052,43.69,73797.81,0.0,-0.99938,0.0,0.11842]
[1780213129946,43.69,73797.9,0.0,-0.99938,0.0,0.11844]
[1780213129972,43.69,73797.9,0.0,-0.99938,0.0,0.11844]
[1780213134115,43.69,73793.16,0.0,-0.99939,0.0,0.11767]
[1780213135041,43.69,73793.16,0.0,-0.99939,0.0,0.11767]
[1780213135224,43.69,73793.16,0.0,-0.99939,0.0,0.11767]
[1780213136301,43.69,73792.95,0.0,-0.99939,0.0,0.11764]
[1780213136471,43.69,73792.95,0.0,-0.99939,0.0,0.11764]
[1780213136573,43.69,73793.14,0.0,-0.99939,0.0,0.11767]
[1780213142172,43.69,73792.13,0.0,-0.99939,0.0,0.11751]
[1780213143309,43.69,73792.13,0.0,-0.99939,0.0,0.11751]
[1780213143470,43.69,73792.13,0.0,-0.99939,0.0,0.11751]
[1780213149221,43.69,73793.45,0.0,-0.99939,0.0,0.11772]
[1780213150352,43.69,73793.45,0.0,-0.99939,0.0,0.11772]
[1780213150471,43.69,73793.45,0.0,-0.99939,0.0,0.11772]
[1780213152019,43.69,73793.68,0.0,-0.99939,0.0,0.11776]
[1780213152220,43.69,73793.68,0.0,-0.99939,0.0,0.11776]
[1780213152242,43.69,73793.52,0.0,-0.99939,0.0,0.11773]
[1780213157277,43.69,73793.92,0.0,-0.99939,0.0,0.1178]
[1780213157781,43.69,73793.92,0.0,-0.99939,0.0,0.1178]
[1780213157972,43.69,73793.92,0.0,-0.99939,0.0,0.1178]
[1780213163319,43.69,73793.5,0.0,-0.99939,0.0,0.11773]
[1780213165127,43.69,73791.86,0.0,-0.99939,0.0,0.11747]
[1780213165223,43.69,73791.86,0.0,-0.99939,0.0,0.11747]
[1780213167147,43.69,73792.2,0.0,-0.99939,0.0,0.11752]
[1780213167221,43.69,73792.2,0.0,-0.99939,0.0,0.11752]
[1780213167346,43.69,73792.01,0.0,-0.99939,0.0,0.11749]
[1780213168354,43.69,73786.75,0.0,-0.99939,0.0,0.11665]
[1780213169361,43.69,73784.08,0.0,-0.99939,0.0,0.11623]
[1780213169800,43.69,73784.08,0.0,-0.99939,0.0,0.11623]
[1780213169972,43.69,73784.08,0.0,-0.99939,0.0,0.11623]
[1780213173389,43.69,73773.9,0.0,-0.9994,0.0,0.11439]
[1780213174396,43.69,73771.41,0.0,-0.99941,0.0,0.114]
[1780213174829,43.69,73771.41,0.0,-0.99941,0.0,0.114]
[1780213174971,43.69,73771.41,0.0,-0.99941,0.0,0.114]
[1780213177417,43.69,73766.19,0.0,-0.99941,0.0,0.11319]
[1780213177784,43.69,73766.19,0.0,-0.99941,0.0,0.11319]
[1780213177974,43.69,73766.19,0.0,-0.99941,0.0,0.11319]
[1780213178425,43.69,73765.25,0.0,-0.99941,0.0,0.11305]
[1780213179041,43.69,73765.25,0.0,-0.99941,0.0,0.11305]
[1780213179220,43.69,73765.25,0.0,-0.99941,0.0,0.11305]
[1780213184467,43.69,73765.77,0.0,-0.99941,0.0,0.11313]
[1780213185094,43.69,73765.77,0.0,-0.99941,0.0,0.11313]
[1780213185220,43.69,73765.77,0.0,-0.99941,0.0,0.11313]
[1780213186780,43.69,73764.49,0.0,-0.99941,0.0,0.11293]
[1780213186974,43.69,73764.49,0.0,-0.99941,0.0,0.11293]
[1780213187488,43.69,73764.16,0.0,-0.99941,0.0,0.11288]
[1780213189825,43.69,73761.81,0.0,-0.99942,0.0,0.11251]
[1780213189970,43.69,73761.81,0.0,-0.99942,0.0,0.11251]
[1780213193675,43.69,73763.31,0.0,-0.99941,0.0,0.11275]
[1780213193720,43.69,73763.31,0.0,-0.99941,0.0,0.11275]
[1780213193812,43.69,73763.31,0.0,-0.99941,0.0,0.11275]
[1780213193972,43.69,73763.31,0.0,-0.99941,0.0,0.11275]
[1780213194537,43.69,73762.99,0.0,-0.99941,0.0,0.1127]
[1780213197558,43.69,73750.55,0.0,-0.99943,0.0,0.11079]
[1780213198565,43.69,73742.14,0.0,-0.99943,0.0,0.10952]
[1780213199223,43.69,73742.14,0.0,-0.99943,0.0,0.10952]
[1780213199470,43.69,73742.14,0.0,-0.99943,0.0,0.10952]
[1780213199572,43.69,73742.43,0.0,-0.99943,0.0,0.10956]
[1780213201462,43.69,73743.15,0.0,-0.99943,0.0,0.10967]
[1780213201469,43.69,73743.15,0.0,-0.99943,0.0,0.10967]
[1780213202874,43.69,73742.7,0.0,-0.99943,0.0,0.1096]
[1780213202972,43.69,73742.7,0.0,-0.99943,0.0,0.1096]
[1780213203600,43.69,73742.63,0.0,-0.99943,0.0,0.10959]
[1780213206622,43.69,73746.91,0.0,-0.99943,0.0,0.11024]
[1780213207630,43.69,73749.33,0.0,-0.99943,0.0,0.11061]
[1780213208419,43.69,73749.33,0.0,-0.99943,0.0,0.11061]
[1780213208470,43.69,73749.33,0.0,-0.99943,0.0,0.11061]
[1780213211658,43.69,73755.81,0.0,-0.99942,0.0,0.11159]
[1780213213374,43.69,73755.81,0.0,-0.99942,0.0,0.11159]
[1780213213477,43.69,73755.81,0.0,-0.99942,0.0,0.11159]
[1780213213577,43.69,73759.16,0.0,-0.99942,0.0,0.11211]
[1780213214679,43.69,73761.79,0.0,-0.99942,0.0,0.11251]
[1780213215785,43.69,73761.79,0.0,-0.99942,0.0,0.11251]
[1780213215972,43.69,73761.79,0.0,-0.99942,0.0,0.11251]
[1780213221265,43.69,73761.39,0.0,-0.99942,0.0,0.11245]
[1780213221267,43.69,73761.39,0.0,-0.99942,0.0,0.11245]
[1780213221471,43.69,73761.39,0.0,-0.99942,0.0,0.11245]
[1780213221572,43.69,73761.01,0.0,-0.99942,0.0,0.11239]
[1780213226470,43.69,73760.89,0.0,-0.99942,0.0,0.11237]
[1780213231798,43.69,73762.89,0.0,-0.99942,0.0,0.11246]
[1780213234310,43.69,73763.13,0.0,-0.99942,0.0,0.11249]
[1780213234473,43.69,73763.13,0.0,-0.99942,0.0,0.11249]
[1780213234667,43.69,73763.13,0.0,-0.99942,0.0,0.11249]
[1780213234566,43.69,73763.17,0.0,-0.99942,0.0,0.1125]
[1780213234721,43.69,73763.17,0.0,-0.99942,0.0,0.1125]
[1780213241310,43.69,73763.59,0.0,-0.99942,0.0,0.11256]
[1780213241472,43.69,73763.59,0.0,-0.99942,0.0,0.11256]
[1780213241522,43.69,73763.59,0.0,-0.99942,0.0,0.11256]
[1780213241623,43.69,73763.86,0.0,-0.99941,0.0,0.1126]
[1780213241727,43.69,73763.86,0.0,-0.99941,0.0,0.1126]
[1780213246922,43.69,73764.25,0.0,-0.99941,0.0,0.11267]
[1780213249254,43.69,73765.06,0.0,-0.99941,0.0,0.11279]
[1780213249449,43.69,73765.06,0.0,-0.99941,0.0,0.11279]
[1780213249471,43.69,73765.06,0.0,-0.99941,0.0,0.11279]
[1780213249550,43.69,73765.79,0.0,-0.99941,0.0,0.1129]
[1780213254978,43.69,73766.25,0.0,-0.99941,0.0,0.11297]
[1780213259006,43.69,73770.21,0.0,-0.99941,0.0,0.11359]
[1780213260324,43.69,73770.21,0.0,-0.99941,0.0,0.11359]
[1780213260456,43.69,73770.21,0.0,-0.99941,0.0,0.11359]
[1780213260477,43.69,73770.21,0.0,-0.99941,0.0,0.11359]
[1780213260555,43.69,73773.48,0.0,-0.99941,0.0,0.1141]
[1780213266058,43.69,73774.79,0.0,-0.99941,0.0,0.1143]
[1780213269195,43.69,73776.88,0.0,-0.9994,0.0,0.11463]
[1780213269222,43.69,73776.88,0.0,-0.9994,0.0,0.11463]
[1780213269494,43.69,73776.88,0.0,-0.9994,0.0,0.11463]
[1780213269574,43.69,73779.4,0.0,-0.9994,0.0,0.11502]
[1780213269722,43.69,73779.4,0.0,-0.9994,0.0,0.11502]
[1780213275124,43.69,73779.69,0.0,-0.9994,0.0,0.11507]
[1780213278626,43.69,73780.33,0.0,-0.9994,0.0,0.11517]
[1780213278664,43.69,73781.84,0.0,-0.9994,0.0,0.11541]
[1780213278784,43.69,73781.84,0.0,-0.9994,0.0,0.11541]
[1780213278972,43.69,73781.84,0.0,-0.9994,0.0,0.11541]
[1780213284187,43.69,73782.15,0.0,-0.9994,0.0,0.11546]
[1780213286201,43.69,73785.95,0.0,-0.9994,0.0,0.11606]
[1780213289594,43.69,73786.42,0.0,-0.9994,0.0,0.11613]
[1780213289729,43.69,73786.42,0.0,-0.9994,0.0,0.11613]
[1780213289691,43.69,73786.48,0.0,-0.9994,0.0,0.11614]
[1780213289813,43.69,73786.48,0.0,-0.9994,0.0,0.11614]
[1780213289973,43.69,73786.48,0.0,-0.9994,0.0,0.11614]
[1780213295197,43.69,73787.99,0.0,-0.99939,0.0,0.11615]
[1780213295224,43.69,73787.99,0.0,-0.99939,0.0,0.11615]
[1780213295298,43.69,73787.99,0.0,-0.99939,0.0,0.11615]
[1780213301306,43.69,73790.06,0.0,-0.99939,0.0,0.11648]
[1780213303806,43.69,73789.86,0.0,-0.99939,0.0,0.11645]
[1780213303971,43.69,73789.86,0.0,-0.99939,0.0,0.11645]
[1780213311820,43.69,73787.09,0.0,-0.9994,0.0,0.11601]
[1780213311973,43.69,73787.09,0.0,-0.9994,0.0,0.11601]
[1780213312024,43.69,73787.09,0.0,-0.9994,0.0,0.11601]
[1780213312221,43.69,73787.09,0.0,-0.9994,0.0,0.11601]
[1780213312383,43.69,73786.37,0.0,-0.9994,0.0,0.11589]
[1780213317418,43.69,73786.64,0.0,-0.9994,0.0,0.11594]
[1780213321446,43.69,73782.78,0.0,-0.9994,0.0,0.11533]
[1780213322675,43.69,73782.78,0.0,-0.9994,0.0,0.11533]
[1780213322722,43.69,73782.78,0.0,-0.9994,0.0,0.11533]
[1780213322680,43.69,73782.37,0.0,-0.9994,0.0,0.11526]
[1780213322809,43.69,73782.37,0.0,-0.9994,0.0,0.11526]
[1780213322974,43.69,73782.37,0.0,-0.9994,0.0,0.11526]
[1780213331516,43.69,73782.48,0.0,-0.9994,0.0,0.11528]
[1780213336625,43.69,73781.99,0.0,-0.9994,0.0,0.1152]
[1780213340579,43.69,73786.32,0.0,-0.9994,0.0,0.11589]
[1780213341387,43.69,73786.32,0.0,-0.9994,0.0,0.11589]
[1780213341473,43.69,73786.32,0.0,-0.9994,0.0,0.11589]
[1780213341510,43.69,73786.32,0.0,-0.9994,0.0,0.11589]
[1780213341723,43.69,73786.32,0.0,-0.9994,0.0,0.11589]
[1780213341586,43.69,73786.3,0.0,-0.9994,0.0,0.11588]
[1780213346123,43.69,73784.11,0.0,-0.9994,0.0,0.11554]
[1780213346224,43.69,73784.11,0.0,-0.9994,0.0,0.11554]
[1780213346231,43.69,73784.11,0.0,-0.9994,0.0,0.11554]
[1780213346471,43.69,73784.11,0.0,-0.9994,0.0,0.11554]
[1780213346621,43.69,73784.05,0.0,-0.9994,0.0,0.11553]
[1780213351665,43.69,73782.39,0.0,-0.9994,0.0,0.11527]
[1780213351721,43.69,73782.39,0.0,-0.9994,0.0,0.11527]
[1780213351789,43.69,73782.39,0.0,-0.9994,0.0,0.11527]
[1780213351767,43.69,73782.03,0.0,-0.9994,0.0,0.11498]
[1780213351972,43.69,73782.03,0.0,-0.9994,0.0,0.11498]
[1780213357698,43.69,73780.99,0.0,-0.9994,0.0,0.11481]
[1780213358996,43.69,73780.99,0.0,-0.9994,0.0,0.11481]
[1780213359124,43.69,73780.99,0.0,-0.9994,0.0,0.11481]
[1780213359221,43.69,73780.99,0.0,-0.9994,0.0,0.11481]
[1780213359322,43.69,73780.99,0.0,-0.9994,0.0,0.11481]
[1780213364746,43.69,73781.24,0.0,-0.9994,0.0,0.11485]
[1780213369936,43.69,73780.86,0.0,-0.9994,0.0,0.11479]
[1780213369973,43.69,73780.86,0.0,-0.9994,0.0,0.11479]
[1780213370191,43.69,73780.86,0.0,-0.9994,0.0,0.11479]
[1780213370223,43.69,73780.86,0.0,-0.9994,0.0,0.11479]
[1780213372803,43.69,73780.81,0.0,-0.9994,0.0,0.11479]
[1780213379852,43.69,73781.0,0.0,-0.9994,0.0,0.11482]
[1780213380859,43.69,73776.51,0.0,-0.99941,0.0,0.11411]
[1780213382465,43.69,73776.51,0.0,-0.99941,0.0,0.11411]
[1780213382472,43.69,73776.51,0.0,-0.99941,0.0,0.11411]
[1780213382678,43.69,73773.6,0.0,-0.99941,0.0,0.11366]
[1780213383082,43.69,73773.6,0.0,-0.99941,0.0,0.11366]
[1780213383221,43.69,73773.6,0.0,-0.99941,0.0,0.11366]
[1780213383287,43.69,73770.04,0.0,-0.99941,0.0,0.11311]
[1780213384887,43.69,73767.88,0.0,-0.99941,0.0,0.11277]
[1780213386901,43.69,73759.84,0.0,-0.99942,0.0,0.11154]
[1780213388158,43.69,73759.84,0.0,-0.99942,0.0,0.11154]
[1780213388220,43.69,73759.84,0.0,-0.99942,0.0,0.11154]
[1780213388488,43.69,73759.84,0.0,-0.99942,0.0,0.11154]
[1780213388721,43.69,73759.84,0.0,-0.99942,0.0,0.11154]
[1780213388801,43.69,73757.64,0.0,-0.99942,0.0,0.1112]
[1780213389922,43.69,73752.55,0.0,-0.99943,0.0,0.11043]
[1780213392943,43.69,73751.59,0.0,-0.99943,0.0,0.11028]
[1780213396430,43.69,73751.24,0.0,-0.99943,0.0,0.11023]
[1780213396471,43.69,73751.24,0.0,-0.99943,0.0,0.11023]
[1780213396665,43.69,73751.24,0.0,-0.99943,0.0,0.11023]
[1780213396721,43.69,73751.24,0.0,-0.99943,0.0,0.11023]
[1780213396767,43.69,73750.58,0.0,-0.99943,0.0,0.11013]
[1780213408050,43.69,73749.38,0.0,-0.99943,0.0,0.10995]
[1780213409057,43.69,73752.06,0.0,-0.99943,0.0,0.11035]
[1780213410989,43.69,73751.96,0.0,-0.99943,0.0,0.11034]
[1780213411221,43.69,73751.96,0.0,-0.99943,0.0,0.11034]
[1780213411557,43.69,73751.96,0.0,-0.99943,0.0,0.11034]
[1780213411725,43.69,73751.96,0.0,-0.99943,0.0,0.11034]
[1780213411772,43.69,73751.96,0.0,-0.99943,0.0,0.11012]
[1780213414057,43.69,73752.71,0.0,-0.99943,0.0,0.11023]
[1780213414121,43.69,73752.71,0.0,-0.99943,0.0,0.11023]
[1780213414224,43.69,73752.71,0.0,-0.99943,0.0,0.11023]
[1780213414325,43.69,73752.61,0.0,-0.99943,0.0,0.11021]
[1780213420134,43.69,73752.6,0.0,-0.99943,0.0,0.11021]
[1780213422250,43.69,73753.05,0.0,-0.99943,0.0,0.11028]
[1780213422470,43.69,73753.05,0.0,-0.99943,0.0,0.11028]
[1780213422572,43.69,73753.05,0.0,-0.99943,0.0,0.11028]
[1780213428192,43.69,73753.05,0.0,-0.99943,0.0,0.11028]
[1780213429841,43.69,73753.05,0.0,-0.99943,0.0,0.11028]
[1780213429971,43.69,73753.05,0.0,-0.99943,0.0,0.11028]
[1780213429978,43.69,73753.05,0.0,-0.99943,0.0,0.11028]
[1780213430221,43.69,73753.05,0.0,-0.99943,0.0,0.11028]
[1780213430294,43.69,73753.05,0.0,-0.99943,0.0,0.11028]
[1780213435572,43.69,73752.97,0.0,-0.99943,0.0,0.11027]
[1780213435686,43.69,73752.97,0.0,-0.99943,0.0,0.11027]
[1780213435723,43.69,73752.97,0.0,-0.99943,0.0,0.11027]
[1780213435725,43.69,73752.93,0.0,-0.99943,0.0,0.11026]
[1780213441283,43.69,73752.72,0.0,-0.99943,0.0,0.11023]
[1780213442153,43.69,73752.72,0.0,-0.99943,0.0,0.11023]
[1780213442223,43.69,73752.72,0.0,-0.99943,0.0,0.11023]
[1780213442392,43.69,73752.72,0.0,-0.99943,0.0,0.11023]
[1780213442471,43.69,73752.72,0.0,-0.99943,0.0,0.11023]
[1780213442490,43.69,73752.2,0.0,-0.99943,0.0,0.11015]
[1780213445544,43.69,73749.03,0.0,-0.99943,0.0,0.10967]
[1780213449327,43.69,73749.07,0.0,-0.99943,0.0,0.10968]
[1780213449370,43.69,73749.07,0.0,-0.99943,0.0,0.10968]
[1780213449760,43.69,73749.07,0.0,-0.99943,0.0,0.10968]
[1780213449805,43.69,73750.06,0.0,-0.99943,0.0,0.10983]
[1780213449971,43.69,73750.06,0.0,-0.99943,0.0,0.10983]
[1780213451353,43.69,73753.27,0.0,-0.99943,0.0,0.11031]
[1780213454821,43.69,73752.51,0.0,-0.99943,0.0,0.1102]
[1780213454975,43.69,73753.41,0.0,-0.99943,0.0,0.11033]
[1780213455831,43.69,73753.41,0.0,-0.99943,0.0,0.11033]
[1780213455971,43.69,73754.9,0.0,-0.99943,0.0,0.11056]
[1780213456388,43.69,73754.96,0.0,-0.99943,0.0,0.11057]
[1780213461423,43.69,73754.64,0.0,-0.99943,0.0,0.11052]
[1780213462186,43.69,73754.64,0.0,-0.99943,0.0,0.11052]
[1780213462223,43.69,73754.64,0.0,-0.99943,0.0,0.11052]
[1780213467897,43.69,73754.92,0.0,-0.99943,0.0,0.11056]
[1780213467973,43.69,73754.92,0.0,-0.99943,0.0,0.11056]
[1780213472052,43.69,73754.97,0.0,-0.99943,0.0,0.11035]
[1780213472222,43.69,73754.97,0.0,-0.99943,0.0,0.11035]
[1780213472500,43.69,73754.98,0.0,-0.99943,0.0,0.11035]
[1780213473509,43.69,73754.98,0.0,-0.99943,0.0,0.11035]
[1780213473721,43.69,73754.98,0.0,-0.99943,0.0,0.11035]
[1780213478311,43.69,73755.12,0.0,-0.99943,0.0,0.11037]
[1780213478470,43.69,73755.12,0.0,-0.99943,0.0,0.11037]
[1780213478840,43.69,73755.12,0.0,-0.99943,0.0,0.11037]
[1780213478885,43.69,73755.95,0.0,-0.99943,0.0,0.1105]
[1780213478972,43.69,73755.95,0.0,-0.99943,0.0,0.1105]
[1780213483580,43.69,73757.84,0.0,-0.99942,0.0,0.11078]
[1780213487163,43.69,73757.63,0.0,-0.99942,0.0,0.11075]
[1780213487220,43.69,73757.63,0.0,-0.99942,0.0,0.11075]
[1780213487684,43.69,73757.63,0.0,-0.99942,0.0,0.11075]
[1780213487721,43.69,73757.63,0.0,-0.99942,0.0,0.11075]
[1780213487735,43.69,73757.65,0.0,-0.99942,0.0,0.11076]
[1780213493653,43.69,73757.19,0.0,-0.99943,0.0,0.11069]
[1780213495002,43.69,73757.19,0.0,-0.99943,0.0,0.11069]
[1780213495220,43.69,73757.19,0.0,-0.99943,0.0,0.11069]
[1780213495488,43.69,73757.19,0.0,-0.99943,0.0,0.11069]
[1780213495723,43.69,73757.19,0.0,-0.99943,0.0,0.11069]
[1780213495730,43.69,73757.19,0.0,-0.99943,0.0,0.11069]
[1780213501709,43.69,73755.88,0.0,-0.99943,0.0,0.11049]
[1780213502250,43.69,73755.88,0.0,-0.99943,0.0,0.11049]
[1780213502471,43.69,73755.88,0.0,-0.99943,0.0,0.11049]
[1780213502812,43.69,73755.88,0.0,-0.99943,0.0,0.11049]
[1780213502913,43.69,73754.66,0.0,-0.99943,0.0,0.1103]
[1780213502987,43.69,73754.66,0.0,-0.99943,0.0,0.1103]
[1780213506744,43.69,73753.09,0.0,-0.99943,0.0,0.11006]
[1780213507033,43.69,73753.09,0.0,-0.99943,0.0,0.11006]
[1780213507222,43.69,73753.09,0.0,-0.99943,0.0,0.11006]
[1780213509063,43.69,73752.64,0.0,-0.99943,0.0,0.11]
[1780213509221,43.69,73752.64,0.0,-0.99943,0.0,0.11]
[1780213509765,43.69,73752.53,0.0,-0.99943,0.0,0.10998]
[1780213514800,43.69,73755.58,0.0,-0.99943,0.0,0.11044]
[1780213515424,43.69,73755.58,0.0,-0.99943,0.0,0.11044]
[1780213515470,43.69,73755.58,0.0,-0.99943,0.0,0.11044]
[1780213515808,43.69,73758.63,0.0,-0.99942,0.0,0.1109]
[1780213516815,43.69,73762.07,0.0,-0.99942,0.0,0.11143]
[1780213519281,43.69,73762.68,0.0,-0.99942,0.0,0.11152]
[1780213519470,43.69,73762.68,0.0,-0.99942,0.0,0.11152]
[1780213519689,43.69,73762.68,0.0,-0.99942,0.0,0.11152]
[1780213519720,43.69,73762.68,0.0,-0.99942,0.0,0.11152]
[1780213519836,43.69,73764.59,0.0,-0.99942,0.0,0.11181]
[1780213521850,43.69,73766.15,0.0,-0.99942,0.0,0.11205]
[1780213527891,43.69,73767.45,0.0,-0.99942,0.0,0.11225]
[1780213528579,43.69,73767.45,0.0,-0.99942,0.0,0.11225]
[1780213528720,43.69,73767.45,0.0,-0.99942,0.0,0.11225]
[1780213528899,43.69,73767.35,0.0,-0.99942,0.0,0.11224]
[1780213529362,43.69,73767.35,0.0,-0.99942,0.0,0.11224]
[1780213529470,43.69,73767.35,0.0,-0.99942,0.0,0.11224]
[1780213534941,43.69,73767.81,0.0,-0.99942,0.0,0.11208]
[1780213537777,43.69,73768.74,0.0,-0.99942,0.0,0.11223]
[1780213537971,43.69,73768.74,0.0,-0.99942,0.0,0.11223]
[1780213537963,43.69,73768.83,0.0,-0.99942,0.0,0.11224]
[1780213538615,43.69,73768.83,0.0,-0.99942,0.0,0.11224]
[1780213538721,43.69,73768.83,0.0,-0.99942,0.0,0.11224]
[1780213538970,43.69,73768.93,0.0,-0.99942,0.0,0.11226]
[1780213539978,43.69,73775.56,0.0,-0.99941,0.0,0.11328]
[1780213540984,43.69,73774.56,0.0,-0.99941,0.0,0.11313]
[1780213541733,43.69,73774.56,0.0,-0.99941,0.0,0.11313]
[1780213541973,43.69,73774.56,0.0,-0.99941,0.0,0.11313]
[1780213543775,43.69,73774.07,0.0,-0.99941,0.0,0.11305]
[1780213543970,43.69,73774.07,0.0,-0.99941,0.0,0.11305]
[1780213543868,43.69,73774.03,0.0,-0.99941,0.0,0.11304]
[1780213544007,43.69,73774.43,0.0,-0.99941,0.0,0.11311]
[1780213547027,43.69,73772.37,0.0,-0.99941,0.0,0.11279]
[1780213549854,43.69,73772.37,0.0,-0.99941,0.0,0.11279]
[1780213549973,43.69,73772.37,0.0,-0.99941,0.0,0.11279]
[1780213553497,43.69,73773.12,0.0,-0.99941,0.0,0.1129]
[1780213553721,43.69,73773.12,0.0,-0.99941,0.0,0.1129]
[1780213553822,43.69,73776.3,0.0,-0.99941,0.0,0.1134]
[1780213554571,43.69,73776.3,0.0,-0.99941,0.0,0.1134]
[1780213554720,43.69,73776.3,0.0,-0.99941,0.0,0.1134]
[1780213554761,43.69,73777.07,0.0,-0.99941,0.0,0.11352]
[1780213555730,43.69,73777.07,0.0,-0.99941,0.0,0.11352]
[1780213555975,43.69,73777.07,0.0,-0.99941,0.0,0.11352]
[1780213555827,43.69,73783.4,0.0,-0.9994,0.0,0.1145]
[1780213556090,43.69,73786.0,0.0,-0.9994,0.0,0.11491]
[1780213557193,43.69,73786.0,0.0,-0.9994,0.0,0.11491]
[1780213557223,43.69,73786.0,0.0,-0.9994,0.0,0.11491]
[1780213557294,43.69,73788.26,0.0,-0.9994,0.0,0.11527]
[1780213559864,43.69,73788.44,0.0,-0.9994,0.0,0.1153]
[1780213559972,43.69,73788.44,0.0,-0.9994,0.0,0.1153]
[1780213565154,43.69,73789.34,0.0,-0.9994,0.0,0.11544]
[1780213568371,43.69,73789.71,0.0,-0.9994,0.0,0.1155]
[1780213568470,43.69,73789.71,0.0,-0.9994,0.0,0.1155]
[1780213571384,43.69,73790.84,0.0,-0.9994,0.0,0.11567]
[1780213571755,43.69,73792.73,0.0,-0.9994,0.0,0.11597]
[1780213572473,43.69,73792.73,0.0,-0.9994,0.0,0.11597]
[1780213572574,43.69,73789.33,0.0,-0.9994,0.0,0.11544]
[1780213573679,43.69,73789.33,0.0,-0.9994,0.0,0.11544]
[1780213573720,43.69,73789.33,0.0,-0.9994,0.0,0.11544]
[1780213579704,43.69,73788.99,0.0,-0.9994,0.0,0.11538]
[1780213579721,43.69,73788.99,0.0,-0.9994,0.0,0.11538]
[1780213580186,43.69,73788.93,0.0,-0.9994,0.0,0.11537]
[1780213580222,43.69,73788.93,0.0,-0.9994,0.0,0.11537]
[1780213580324,43.69,73788.63,0.0,-0.9994,0.0,0.11533]
[1780213584760,43.69,73786.5,0.0,-0.9994,0.0,0.11499]
[1780213584972,43.69,73786.5,0.0,-0.9994,0.0,0.11499]
[1780213585033,43.69,73781.73,0.0,-0.99941,0.0,0.11424]
[1780213591188,43.69,73780.9,0.0,-0.99941,0.0,0.11411]
[1780213591220,43.69,73780.9,0.0,-0.99941,0.0,0.11411]
[1780213593122,43.69,73781.22,0.0,-0.99941,0.0,0.11393]
[1780213593220,43.69,73781.22,0.0,-0.99941,0.0,0.11393]
[1780213594362,43.69,73781.26,0.0,-0.99941,0.0,0.11394]
[1780213602418,43.69,73780.9,0.0,-0.99941,0.0,0.11388]
[1780213603395,43.69,73780.9,0.0,-0.99941,0.0,0.11388]
[1780213603471,43.69,73780.9,0.0,-0.99941,0.0,0.11388]
[1780213609467,43.69,73781.22,0.0,-0.99941,0.0,0.11393]
[1780213611004,43.69,73781.22,0.0,-0.99941,0.0,0.11393]
[1780213611220,43.69,73782.47,0.0,-0.99941,0.0,0.11413]
[1780213613278,43.69,73786.12,0.0,-0.9994,0.0,0.1147]
[1780213613496,43.69,73789.55,0.0,-0.9994,0.0,0.11524]
[1780213615509,43.69,73791.7,0.0,-0.9994,0.0,0.11558]
[1780213617210,43.69,73791.52,0.0,-0.9994,0.0,0.11555]
[1780213622558,43.69,73790.65,0.0,-0.9994,0.0,0.11541]
[1780213626545,43.69,73790.9,0.0,-0.9994,0.0,0.11545]
[1780213626719,43.69,73790.9,0.0,-0.9994,0.0,0.11545]
[1780213626767,43.69,73790.9,0.0,-0.9994,0.0,0.11545]
[1780213633635,43.69,73790.72,0.0,-0.9994,0.0,0.11542]
[1780213638670,43.69,73789.97,0.0,-0.9994,0.0,0.11531]
[1780213639751,43.69,73789.97,0.0,-0.9994,0.0,0.11531]
[1780213639971,43.69,73789.97,0.0,-0.9994,0.0,0.11531]
[1780213644605,43.69,73791.14,0.0,-0.9994,0.0,0.11549]
[1780213644720,43.69,73791.14,0.0,-0.9994,0.0,0.11549]
[1780213644987,43.69,73791.14,0.0,-0.9994,0.0,0.11549]
[1780213645074,43.69,73790.61,0.0,-0.9994,0.0,0.11541]
[1780213645222,43.69,73790.61,0.0,-0.9994,0.0,0.11541]
[1780213646854,43.69,73789.72,0.0,-0.9994,0.0,0.11527]
[1780213646972,43.69,73789.72,0.0,-0.9994,0.0,0.11527]
[1780213652863,43.69,73790.03,0.0,-0.9994,0.0,0.11508]
[1780213652970,43.69,73790.03,0.0,-0.9994,0.0,0.11508]
[1780213655820,43.69,73789.93,0.0,-0.9994,0.0,0.11507]
[1780213655974,43.69,73789.93,0.0,-0.9994,0.0,0.11507]
[1780213656075,43.69,73789.93,0.0,-0.9994,0.0,0.11507]
[1780213663071,43.69,73789.7,0.0,-0.9994,0.0,0.11503]
[1780213663293,43.69,73789.7,0.0,-0.9994,0.0,0.11503]
[1780213663472,43.69,73789.7,0.0,-0.9994,0.0,0.11503]
[1780213663573,43.69,73789.7,0.0,-0.9994,0.0,0.11503]
[1780213667222,43.69,73789.66,0.0,-0.9994,0.0,0.11503]
[1780213672920,43.69,73789.29,0.0,-0.9994,0.0,0.11497]
[1780213677549,43.69,73789.81,0.0,-0.9994,0.0,0.11505]
[1780213677715,43.69,73789.81,0.0,-0.9994,0.0,0.11505]
[1780213677720,43.69,73789.81,0.0,-0.9994,0.0,0.11505]
[1780213677816,43.69,73789.81,0.0,-0.9994,0.0,0.11505]
[1780213682990,43.69,73791.74,0.0,-0.9994,0.0,0.11535]
[1780213685621,43.69,73791.76,0.0,-0.9994,0.0,0.11536]
[1780213685721,43.69,73791.76,0.0,-0.9994,0.0,0.11536]
[1780213685758,43.69,73791.76,0.0,-0.9994,0.0,0.11536]
[1780213685971,43.69,73791.76,0.0,-0.9994,0.0,0.11536]
[1780213686072,43.69,73791.76,0.0,-0.9994,0.0,0.11536]
[1780213689032,43.69,73787.88,0.0,-0.9994,0.0,0.11475]
[1780213691046,43.69,73785.1,0.0,-0.9994,0.0,0.11431]
[1780213692053,43.69,73780.98,0.0,-0.99941,0.0,0.11367]
[1780213692857,43.69,73780.98,0.0,-0.99941,0.0,0.11367]
[1780213692974,43.69,73780.98,0.0,-0.99941,0.0,0.11367]
[1780213698095,43.69,73779.79,0.0,-0.99941,0.0,0.11348]
[1780213699095,43.69,73779.79,0.0,-0.99941,0.0,0.11348]
[1780213699219,43.69,73779.79,0.0,-0.99941,0.0,0.11348]
[1780213699480,43.69,73779.79,0.0,-0.99941,0.0,0.11348]
[1780213699719,43.69,73779.79,0.0,-0.99941,0.0,0.11348]
[1780213700109,43.69,73779.93,0.0,-0.99941,0.0,0.1135]
[1780213705144,43.69,73779.88,0.0,-0.99941,0.0,0.1135]
[1780213711186,43.69,73779.75,0.0,-0.99941,0.0,0.11325]
[1780213714456,43.69,73779.52,0.0,-0.99941,0.0,0.11321]
[1780213714473,43.69,73779.52,0.0,-0.99941,0.0,0.11321]
[1780213723770,43.69,73779.39,0.0,-0.99941,0.0,0.11319]
[1780213723895,43.69,73779.39,0.0,-0.99941,0.0,0.11319]
[1780213723971,43.69,73779.39,0.0,-0.99941,0.0,0.11319]
[1780213724073,43.69,73779.39,0.0,-0.99941,0.0,0.11319]
[1780213731326,43.69,73779.22,0.0,-0.99941,0.0,0.11317]
[1780213740389,43.69,73781.05,0.0,-0.99941,0.0,0.11345]
[1780213742894,43.69,73781.45,0.0,-0.99941,0.0,0.11351]
[1780213742972,43.69,73781.45,0.0,-0.99941,0.0,0.11351]
[1780213743114,43.69,73781.45,0.0,-0.99941,0.0,0.11351]
[1780213743221,43.69,73783.52,0.0,-0.99941,0.0,0.11383]
[1780213743410,43.69,73783.48,0.0,-0.99941,0.0,0.11383]
[1780213748445,43.69,73785.32,0.0,-0.99941,0.0,0.11412]
[1780213750908,43.69,73786.42,0.0,-0.9994,0.0,0.11429]
[1780213750972,43.69,73786.42,0.0,-0.9994,0.0,0.11429]
[1780213756501,43.69,73787.97,0.0,-0.9994,0.0,0.11453]
[1780213759695,43.69,73787.94,0.0,-0.9994,0.0,0.11453]
[1780213759720,43.69,73787.94,0.0,-0.9994,0.0,0.11453]
[1780213760529,43.69,73775.76,0.0,-0.99941,0.0,0.11263]
[1780213761537,43.69,73772.06,0.0,-0.99942,0.0,0.11206]
[1780213762302,43.69,73772.06,0.0,-0.99942,0.0,0.11206]
[1780213762470,43.69,73772.06,0.0,-0.99942,0.0,0.11206]
[1780213763017,43.69,73772.06,0.0,-0.99942,0.0,0.11206]
[1780213763118,43.69,73770.9,0.0,-0.99942,0.0,0.11188]
[1780213763223,43.69,73770.9,0.0,-0.99942,0.0,0.11188]
[1780213768585,43.69,73771.71,0.0,-0.99942,0.0,0.11201]
[1780213771498,43.69,73771.32,0.0,-0.99942,0.0,0.11195]
[1780213771720,43.69,73771.32,0.0,-0.99942,0.0,0.11195]
[1780213777648,43.69,73770.39,0.0,-0.99942,0.0,0.11158]
[1780213782774,43.69,73770.12,0.0,-0.99942,0.0,0.11154]
[1780213782973,43.69,73770.12,0.0,-0.99942,0.0,0.11154]
[1780213783006,43.69,73770.12,0.0,-0.99942,0.0,0.11154]
[1780213783222,43.69,73770.12,0.0,-0.99942,0.0,0.11154]
[1780213783107,43.69,73769.79,0.0,-0.99942,0.0,0.11149]
[1780213788724,43.69,73767.39,0.0,-0.99942,0.0,0.11112]
[1780213789732,43.69,73764.41,0.0,-0.99942,0.0,0.11067]
[1780213792025,43.69,73764.69,0.0,-0.99942,0.0,0.11071]
[1780213792221,43.69,73764.69,0.0,-0.99942,0.0,0.11071]
[1780213797480,43.69,73764.98,0.0,-0.99942,0.0,0.11075]
[1780213797649,43.69,73764.98,0.0,-0.99942,0.0,0.11075]
[1780213797721,43.69,73764.98,0.0,-0.99942,0.0,0.11075]
[1780213797788,43.69,73764.84,0.0,-0.99942,0.0,0.11073]
[1780213802823,43.69,73765.34,0.0,-0.99942,0.0,0.11081]
[1780213812893,43.69,73765.62,0.0,-0.99942,0.0,0.11085]
[1780213817798,43.69,73767.0,0.0,-0.99942,0.0,0.11106]
[1780213817971,43.69,73767.0,0.0,-0.99942,0.0,0.11106]
[1780213818400,43.69,73767.95,0.0,-0.99942,0.0,0.11121]
[1780213818473,43.69,73767.95,0.0,-0.99942,0.0,0.11121]
[1780213818935,43.69,73768.03,0.0,-0.99942,0.0,0.11122]
[1780213823970,43.69,73767.97,0.0,-0.99942,0.0,0.11121]
[1780213825984,43.69,73772.32,0.0,-0.99942,0.0,0.11187]
[1780213826991,43.69,73778.06,0.0,-0.99941,0.0,0.11276]
[1780213827790,43.69,73778.06,0.0,-0.99941,0.0,0.11276]
[1780213827971,43.69,73778.06,0.0,-0.99941,0.0,0.11276]
[1780213829005,43.69,73781.28,0.0,-0.99941,0.0,0.11326]
[1780213834040,43.69,73780.59,0.0,-0.99941,0.0,0.11292]
[1780213839076,43.69,73779.33,0.0,-0.99941,0.0,0.11273]
[1780213840160,43.69,73779.33,0.0,-0.99941,0.0,0.11273]
[1780213840222,43.69,73779.33,0.0,-0.99941,0.0,0.11273]
[1780213840626,43.69,73779.32,0.0,-0.99941,0.0,0.11273]
[1780213840724,43.69,73779.32,0.0,-0.99941,0.0,0.11273]
[1780213841090,43.69,73779.5,0.0,-0.99941,0.0,0.11275]
[1780213844231,43.69,73780.57,0.0,-0.99941,0.0,0.11292]
[1780213844472,43.69,73780.73,0.0,-0.99941,0.0,0.11294]
[1780213850153,43.69,73784.04,0.0,-0.99941,0.0,0.11346]
[1780213852330,43.69,73783.28,0.0,-0.99941,0.0,0.11334]
[1780213852473,43.69,73783.28,0.0,-0.99941,0.0,0.11334]
[1780213853140,43.69,73783.28,0.0,-0.99941,0.0,0.11334]
[1780213853221,43.69,73783.28,0.0,-0.99941,0.0,0.11334]
[1780213853174,43.69,73783.25,0.0,-0.99941,0.0,0.11334]
[1780213859216,43.69,73781.23,0.0,-0.99941,0.0,0.11302]
[1780213860953,43.69,73781.23,0.0,-0.99941,0.0,0.11302]
[1780213860973,43.69,73781.23,0.0,-0.99941,0.0,0.11302]
[1780213861308,43.69,73781.23,0.0,-0.99941,0.0,0.11302]
[1780213861475,43.69,73781.23,0.0,-0.99941,0.0,0.11302]
[1780213862237,43.69,73780.41,0.0,-0.99941,0.0,0.1129]
[1780213866265,43.69,73776.76,0.0,-0.99942,0.0,0.11233]
[1780213867389,43.69,73776.37,0.0,-0.99942,0.0,0.11227]
[1780213867471,43.69,73776.37,0.0,-0.99942,0.0,0.11227]
[1780213872296,43.69,73776.71,0.0,-0.99942,0.0,0.11232]
[1780213872471,43.69,73776.87,0.0,-0.99942,0.0,0.11235]
[1780213872474,43.69,73776.87,0.0,-0.99942,0.0,0.11235]
[1780213872720,43.69,73776.87,0.0,-0.99942,0.0,0.11235]
[1780213873314,43.69,73777.14,0.0,-0.99942,0.0,0.11239]
[1780213878349,43.69,73777.04,0.0,-0.99942,0.0,0.11237]
[1780213883384,43.69,73776.96,0.0,-0.99942,0.0,0.11236]
[1780213885526,43.69,73776.57,0.0,-0.99942,0.0,0.1123]
[1780213885719,43.69,73776.57,0.0,-0.99942,0.0,0.1123]
[1780213888419,43.69,73773.51,0.0,-0.99942,0.0,0.11183]
[1780213889426,43.69,73769.69,0.0,-0.99942,0.0,0.11125]
[1780213890643,43.69,73769.69,0.0,-0.99942,0.0,0.11125]
[1780213890720,43.69,73769.69,0.0,-0.99942,0.0,0.11125]
[1780213891202,43.69,73769.69,0.0,-0.99942,0.0,0.11125]
[1780213891221,43.69,73769.69,0.0,-0.99942,0.0,0.11125]
[1780213891323,43.69,73769.25,0.0,-0.99942,0.0,0.11096]
[1780213895564,43.69,73768.46,0.0,-0.99942,0.0,0.11083]
[1780213895722,43.69,73768.46,0.0,-0.99942,0.0,0.11083]
[1780213901510,43.69,73765.53,0.0,-0.99943,0.0,0.11039]
[1780213904011,43.69,73765.5,0.0,-0.99943,0.0,0.11038]
[1780213904220,43.69,73765.5,0.0,-0.99943,0.0,0.11038]
[1780213904539,43.69,73765.26,0.0,-0.99943,0.0,0.11035]
[1780213904722,43.69,73765.26,0.0,-0.99943,0.0,0.11035]
[1780213904790,43.69,73765.43,0.0,-0.99943,0.0,0.11037]
[1780213910573,43.69,73765.72,0.0,-0.99943,0.0,0.11042]
[1780213912787,43.69,73766.34,0.0,-0.99943,0.0,0.11051]
[1780213912972,43.69,73766.34,0.0,-0.99943,0.0,0.11051]
[1780213919440,43.69,73766.1,0.0,-0.99943,0.0,0.11048]
[1780213919473,43.69,73766.1,0.0,-0.99943,0.0,0.11048]
[1780213919534,43.69,73766.1,0.0,-0.99943,0.0,0.11048]
[1780213924673,43.69,73765.85,0.0,-0.99943,0.0,0.11044]
[1780213931722,43.69,73765.98,0.0,-0.99943,0.0,0.11046]
[1780213935457,43.69,73765.89,0.0,-0.99943,0.0,0.11044]
[1780213935470,43.69,73765.89,0.0,-0.99943,0.0,0.11044]
[1780213942234,43.69,73765.89,0.0,-0.99943,0.0,0.11044]
[1780213942472,43.69,73765.89,0.0,-0.99943,0.0,0.11044]
[1780213942800,43.69,73765.87,0.0,-0.99943,0.0,0.11044]
[1780213945547,43.69,73765.87,0.0,-0.99943,0.0,0.11044]
[1780213945720,43.69,73765.87,0.0,-0.99943,0.0,0.11044]
[1780213950856,43.69,73767.01,0.0,-0.99942,0.0,0.11061]
[1780213954500,43.69,73767.0,0.0,-0.99943,0.0,0.11039]
[1780213954720,43.69,73767.0,0.0,-0.99943,0.0,0.11039]
[1780213955384,43.69,73767.0,0.0,-0.99943,0.0,0.11039]
[1780213955473,43.69,73767.03,0.0,-0.99943,0.0,0.11039]
[1780213958912,43.69,73766.9,0.0,-0.99943,0.0,0.11037]
[1780213963947,43.69,73769.24,0.0,-0.99942,0.0,0.11073]
[1780213971412,43.69,73769.43,0.0,-0.99942,0.0,0.11076]
[1780213971471,43.69,73769.46,0.0,-0.99942,0.0,0.11076]
[1780213976171,43.69,73769.94,0.0,-0.99942,0.0,0.11084]
[1780213976222,43.69,73769.94,0.0,-0.99942,0.0,0.11084]
[1780213976273,43.69,73767.83,0.0,-0.99943,0.0,0.11052]
[1780213979052,43.69,73770.59,0.0,-0.99942,0.0,0.11094]
[1780213979519,43.69,73770.59,0.0,-0.99942,0.0,0.11094]
[1780213979724,43.69,73770.59,0.0,-0.99942,0.0,0.11094]
[1780213989767,43.69,73769.64,0.0,-0.99942,0.0,0.11079]
[1780213993699,43.69,73769.55,0.0,-0.99942,0.0,0.11078]
[1780213993719,43.69,73769.55,0.0,-0.99942,0.0,0.11078]
[1780213994691,43.69,73769.55,0.0,-0.99942,0.0,0.11078]
[1780213994724,43.69,73769.55,0.0,-0.99942,0.0,0.11078]
[1780213998787,43.69,73769.55,0.0,-0.99942,0.0,0.11078]
[1780213998972,43.69,73769.55,0.0,-0.99942,0.0,0.11078]
[1780214001207,43.69,73769.67,0.0,-0.99942,0.0,0.1108]
[1780214006242,43.69,73770.36,0.0,-0.99942,0.0,0.1109]
[1780214009097,43.69,73770.3,0.0,-0.99942,0.0,0.11089]
[1780214009220,43.69,73770.3,0.0,-0.99942,0.0,0.11089]
[1780214010127,43.69,73770.3,0.0,-0.99942,0.0,0.11089]
[1780214010222,43.69,73770.3,0.0,-0.99942,0.0,0.11089]
[1780214010270,43.69,73770.34,0.0,-0.99942,0.0,0.1109]
[1780214015305,43.69,73769.66,0.0,-0.99942,0.0,0.11057]
[1780214022354,43.69,73769.12,0.0,-0.99943,0.0,0.11049]
[1780214025585,43.69,73769.14,0.0,-0.99943,0.0,0.11049]
[1780214025720,43.69,73769.14,0.0,-0.99943,0.0,0.11049]
[1780214029662,43.69,73767.53,0.0,-0.99943,0.0,0.11025]
[1780214029721,43.69,73767.53,0.0,-0.99943,0.0,0.11025]
[1780214030410,43.69,73767.91,0.0,-0.99943,0.0,0.1103]
[1780214033823,43.69,73767.28,0.0,-0.99943,0.0,0.11021]
[1780214033971,43.69,73767.28,0.0,-0.99943,0.0,0.11021]
[1780214041487,43.69,73767.12,0.0,-0.99943,0.0,0.11018]
[1780214043762,43.69,73769.17,0.0,-0.99943,0.0,0.1105]
[1780214043971,43.69,73769.17,0.0,-0.99943,0.0,0.1105]
[1780214043996,43.69,73775.76,0.0,-0.99942,0.0,0.1115]
[1780214044872,43.69,73775.76,0.0,-0.99942,0.0,0.1115]
[1780214044973,43.69,73775.76,0.0,-0.99942,0.0,0.1115]
[1780214044974,43.69,73776.46,0.0,-0.99942,0.0,0.11161]
[1780214050560,43.69,73777.15,0.0,-0.99942,0.0,0.11171]
[1780214050720,43.69,73777.15,0.0,-0.99942,0.0,0.11171]
[1780214055730,43.69,73777.13,0.0,-0.99942,0.0,0.11171]
[1780214055972,43.69,73777.13,0.0,-0.99942,0.0,0.11171]
[1780214056260,43.69,73777.13,0.0,-0.99942,0.0,0.11171]
[1780214056472,43.69,73777.13,0.0,-0.99942,0.0,0.11171]
[1780214056482,43.69,73776.58,0.0,-0.99942,0.0,0.11163]
[1780214060476,43.69,73775.5,0.0,-0.99942,0.0,0.11146]
[1780214060722,43.69,73775.33,0.0,-0.99942,0.0,0.11143]
[1780214062634,43.69,73780.04,0.0,-0.99942,0.0,0.11216]
[1780214063641,43.69,73784.5,0.0,-0.99941,0.0,0.11285]
[1780214065404,43.69,73784.5,0.0,-0.99941,0.0,0.11285]
[1780214065470,43.69,73784.5,0.0,-0.99941,0.0,0.11285]
[1780214065453,43.69,73781.05,0.0,-0.99942,0.0,0.11231]
[1780214066595,43.69,73780.17,0.0,-0.99942,0.0,0.11218]
[1780214066721,43.69,73780.17,0.0,-0.99942,0.0,0.11218]
[1780214066823,43.69,73780.48,0.0,-0.99942,0.0,0.11223]
[1780214072704,43.69,73782.06,0.0,-0.99942,0.0,0.11224]
[1780214079753,43.69,73787.74,0.0,-0.99941,0.0,0.11312]
[1780214080760,43.69,73798.09,0.0,-0.9994,0.0,0.11474]
[1780214082775,43.69,73796.69,0.0,-0.9994,0.0,0.11452]
[1780214084425,43.69,73796.69,0.0,-0.9994,0.0,0.11452]
[1780214084469,43.69,73796.69,0.0,-0.9994,0.0,0.11452]
[1780214089777,43.69,73796.22,0.0,-0.9994,0.0,0.11444]
[1780214089869,43.69,73796.22,0.0,-0.9994,0.0,0.11444]
[1780214089971,43.69,73796.22,0.0,-0.9994,0.0,0.11444]
[1780214090072,43.69,73796.22,0.0,-0.9994,0.0,0.11444]
[1780214094861,43.69,73796.28,0.0,-0.9994,0.0,0.11445]
[1780214094972,43.69,73796.28,0.0,-0.9994,0.0,0.11445]
[1780214095119,43.69,73796.28,0.0,-0.9994,0.0,0.11445]
[1780214095220,43.69,73796.28,0.0,-0.9994,0.0,0.11445]
[1780214095321,43.69,73794.86,0.0,-0.9994,0.0,0.11423]
[1780214101909,43.69,73794.63,0.0,-0.9994,0.0,0.11419]
[1780214102907,43.69,73794.63,0.0,-0.9994,0.0,0.11419]
[1780214102973,43.69,73794.63,0.0,-0.9994,0.0,0.11419]
[1780214104931,43.69,73794.57,0.0,-0.9994,0.0,0.11419]
[1780214109219,43.69,73793.69,0.0,-0.99941,0.0,0.11405]
[1780214113969,43.69,73793.51,0.0,-0.99941,0.0,0.11402]
[1780214114221,43.69,73793.51,0.0,-0.99941,0.0,0.11402]
[1780214114448,43.69,73793.51,0.0,-0.99941,0.0,0.11402]
[1780214114472,43.69,73793.51,0.0,-0.99941,0.0,0.11402]
[1780214114456,43.69,73792.87,0.0,-0.99941,0.0,0.11392]
[1780214120040,43.69,73793.2,0.0,-0.99941,0.0,0.11397]
[1780214121687,43.69,73791.83,0.0,-0.99941,0.0,0.11376]
[1780214121723,43.69,73791.83,0.0,-0.99941,0.0,0.11376]
[1780214122054,43.69,73791.75,0.0,-0.99941,0.0,0.11374]
[1780214123061,43.69,73787.01,0.0,-0.99941,0.0,0.11301]
[1780214123991,43.69,73787.01,0.0,-0.99941,0.0,0.11301]
[1780214124220,43.69,73787.01,0.0,-0.99941,0.0,0.11301]
[1780214124322,43.69,73782.96,0.0,-0.99941,0.0,0.11238]
[1780214130110,43.69,73782.48,0.0,-0.99942,0.0,0.11231]
[1780214130714,43.69,73782.48,0.0,-0.99942,0.0,0.11231]
[1780214130721,43.69,73782.48,0.0,-0.99942,0.0,0.11231]
[1780214131341,43.69,73782.48,0.0,-0.99942,0.0,0.11231]
[1780214131471,43.69,73782.48,0.0,-0.99942,0.0,0.11231]
[1780214131572,43.69,73782.01,0.0,-0.99942,0.0,0.11201]
[1780214139173,43.69,73781.91,0.0,-0.99942,0.0,0.11199]
[1780214142194,43.69,73777.68,0.0,-0.99942,0.0,0.11134]
[1780214143201,43.69,73774.65,0.0,-0.99942,0.0,0.11088]
[1780214143777,43.69,73774.65,0.0,-0.99942,0.0,0.11088]
[1780214143972,43.69,73774.65,0.0,-0.99942,0.0,0.11088]
[1780214144208,43.69,73774.9,0.0,-0.99942,0.0,0.11092]
[1780214144914,43.69,73774.9,0.0,-0.99942,0.0,0.11092]
[1780214144970,43.69,73774.9,0.0,-0.99942,0.0,0.11092]
[1780214151257,43.69,73775.25,0.0,-0.99942,0.0,0.11097]
[1780214156292,43.69,73774.99,0.0,-0.99942,0.0,0.11093]
[1780214160746,43.69,73775.01,0.0,-0.99942,0.0,0.11094]
[1780214160974,43.69,73775.01,0.0,-0.99942,0.0,0.11094]
[1780214161327,43.69,73775.32,0.0,-0.99942,0.0,0.11098]
[1780214162030,43.69,73775.32,0.0,-0.99942,0.0,0.11098]
[1780214162221,43.69,73775.32,0.0,-0.99942,0.0,0.11098]
[1780214168376,43.69,73775.3,0.0,-0.99942,0.0,0.11098]
[1780214168959,43.69,73775.3,0.0,-0.99942,0.0,0.11098]
[1780214168972,43.69,73775.3,0.0,-0.99942,0.0,0.11098]
[1780214169383,43.69,73775.51,0.0,-0.99942,0.0,0.11101]
[1780214169873,43.69,73775.51,0.0,-0.99942,0.0,0.11101]
[1780214169973,43.69,73775.51,0.0,-0.99942,0.0,0.11101]
[1780214178449,43.69,73776.27,0.0,-0.99942,0.0,0.11113]
[1780214179774,43.69,73776.41,0.0,-0.99942,0.0,0.11115]
[1780214179976,43.69,73776.41,0.0,-0.99942,0.0,0.11115]
[1780214180463,43.69,73776.44,0.0,-0.99942,0.0,0.11115]
[1780214180881,43.69,73776.44,0.0,-0.99942,0.0,0.11115]
[1780214180973,43.69,73776.44,0.0,-0.99942,0.0,0.11115]
[1780214186504,43.69,73775.95,0.0,-0.99942,0.0,0.11108]
[1780214190533,43.69,73781.76,0.0,-0.99942,0.0,0.11197]
[1780214190997,43.69,73781.76,0.0,-0.99942,0.0,0.11197]
[1780214191223,43.69,73781.76,0.0,-0.99942,0.0,0.11197]
[1780214191540,43.69,73781.93,0.0,-0.99942,0.0,0.11177]
[1780214192028,43.69,73781.93,0.0,-0.99942,0.0,0.11177]
[1780214192221,43.69,73781.93,0.0,-0.99942,0.0,0.11177]
[1780214196575,43.69,73785.02,0.0,-0.99942,0.0,0.11225]
[1780214197473,43.69,73785.02,0.0,-0.99942,0.0,0.11225]
[1780214197582,43.69,73785.08,0.0,-0.99942,0.0,0.11225]
[1780214197723,43.69,73785.08,0.0,-0.99942,0.0,0.11225]
[1780214198437,43.69,73785.08,0.0,-0.99942,0.0,0.11225]
[1780214198477,43.69,73785.08,0.0,-0.99942,0.0,0.11225]
[1780214198588,43.69,73784.94,0.0,-0.99942,0.0,0.11223]
[1780214202782,43.69,73784.5,0.0,-0.99942,0.0,0.11217]
[1780214202971,43.69,73784.5,0.0,-0.99942,0.0,0.11217]
[1780214203180,43.69,73784.5,0.0,-0.99942,0.0,0.11217]
[1780214203223,43.69,73784.5,0.0,-0.99942,0.0,0.11217]
[1780214203624,43.69,73784.44,0.0,-0.99942,0.0,0.11216]
[1780214212687,43.69,73785.6,0.0,-0.99941,0.0,0.11234]
[1780214213725,43.69,73786.14,0.0,-0.99941,0.0,0.11242]
[1780214213972,43.69,73786.14,0.0,-0.99941,0.0,0.11242]
[1780214214668,43.69,73786.14,0.0,-0.99941,0.0,0.11242]
[1780214213997,43.69,73786.14,0.0,-0.99941,0.0,0.11242]
[1780214214725,43.69,73786.14,0.0,-0.99941,0.0,0.11242]
[1780214214770,43.69,73788.17,0.0,-0.99941,0.0,0.11273]
[1780214220743,43.69,73786.59,0.0,-0.99941,0.0,0.11249]
[1780214222652,43.69,73786.59,0.0,-0.99941,0.0,0.11249]
[1780214222719,43.69,73787.71,0.0,-0.99941,0.0,0.11266]
[1780214222757,43.69,73788.53,0.0,-0.99941,0.0,0.11279]
[1780214223930,43.69,73788.53,0.0,-0.99941,0.0,0.11279]
[1780214223973,43.69,73788.53,0.0,-0.99941,0.0,0.11279]
[1780214229806,43.69,73788.95,0.0,-0.99941,0.0,0.11285]
[1780214234842,43.69,73789.88,0.0,-0.99941,0.0,0.113]
[1780214239760,43.69,73788.81,0.0,-0.99941,0.0,0.11283]
[1780214239973,43.69,73788.81,0.0,-0.99941,0.0,0.11283]
[1780214240019,43.69,73788.92,0.0,-0.99941,0.0,0.11285]
[1780214240881,43.69,73788.92,0.0,-0.99941,0.0,0.11285]
[1780214240973,43.69,73788.92,0.0,-0.99941,0.0,0.11285]
[1780214241891,43.69,73784.65,0.0,-0.99942,0.0,0.11219]
[1780214242898,43.69,73781.63,0.0,-0.99942,0.0,0.11172]
[1780214245129,43.69,73782.02,0.0,-0.99942,0.0,0.11178]
[1780214245221,43.69,73782.02,0.0,-0.99942,0.0,0.11178]
[1780214245230,43.69,73781.21,0.0,-0.99942,0.0,0.11166]
[1780214246610,43.69,73781.21,0.0,-0.99942,0.0,0.11166]
[1780214246721,43.69,73781.21,0.0,-0.99942,0.0,0.11166]
[1780214247933,43.69,73777.79,0.0,-0.99942,0.0,0.11114]
[1780214248940,43.69,73775.9,0.0,-0.99942,0.0,0.11085]
[1780214255989,43.69,73774.56,0.0,-0.99943,0.0,0.11042]
[1780214261026,43.69,73774.65,0.0,-0.99943,0.0,0.11043]
[1780214263253,43.69,73774.65,0.0,-0.99943,0.0,0.11043]
[1780214263471,43.69,73774.65,0.0,-0.99943,0.0,0.11043]
[1780214263572,43.69,73774.65,0.0,-0.99943,0.0,0.11043]
[1780214265126,43.69,73774.65,0.0,-0.99943,0.0,0.11043]
[1780214265222,43.69,73774.65,0.0,-0.99943,0.0,0.11043]
[1780214271096,43.69,73774.33,0.0,-0.99943,0.0,0.11038]
[1780214275583,43.69,73774.3,0.0,-0.99943,0.0,0.11038]
[1780214275721,43.69,73774.3,0.0,-0.99943,0.0,0.11038]
[1780214275736,43.69,73774.33,0.0,-0.99943,0.0,0.11038]
[1780214277022,43.69,73774.33,0.0,-0.99943,0.0,0.11038]
[1780214277220,43.69,73774.33,0.0,-0.99943,0.0,0.11038]
[1780214278145,43.69,73776.47,0.0,-0.99942,0.0,0.11071]
[1780214280160,43.69,73774.37,0.0,-0.99943,0.0,0.11039]
[1780214285195,43.69,73774.93,0.0,-0.99943,0.0,0.11048]
[1780214287140,43.69,73775.08,0.0,-0.99942,0.0,0.1105]
[1780214287219,43.69,73775.08,0.0,-0.99942,0.0,0.1105]
[1780214287235,43.69,73775.11,0.0,-0.99942,0.0,0.1105]
[1780214288999,43.69,73775.15,0.0,-0.99942,0.0,0.11051]
[1780214289222,43.69,73775.15,0.0,-0.99942,0.0,0.11051]
[1780214293553,43.69,73774.57,0.0,-0.99943,0.0,0.11042]
[1780214293720,43.69,73774.57,0.0,-0.99943,0.0,0.11042]
[1780214293722,43.69,73774.53,0.0,-0.99943,0.0,0.11042]
[1780214294870,43.69,73774.53,0.0,-0.99943,0.0,0.11042]
[1780214294972,43.69,73774.53,0.0,-0.99943,0.0,0.11042]
[1780214300772,43.69,73774.24,0.0,-0.99943,0.0,0.11037]
[1780214300970,43.69,73774.35,0.0,-0.99943,0.0,0.11039]
[1780214301306,43.69,73774.17,0.0,-0.99943,0.0,0.11036]
[1780214301903,43.69,73774.17,0.0,-0.99943,0.0,0.11036]
[1780214301973,43.69,73774.17,0.0,-0.99943,0.0,0.11036]
[1780214307349,43.69,73773.34,0.0,-0.99943,0.0,0.11023]
[1780214308504,43.69,73773.34,0.0,-0.99943,0.0,0.11023]
[1780214308722,43.69,73773.34,0.0,-0.99943,0.0,0.11023]
[1780214308596,43.69,73773.38,0.0,-0.99943,0.0,0.11024]
[1780214309363,43.69,73775.48,0.0,-0.99942,0.0,0.11056]
[1780214310366,43.69,73775.48,0.0,-0.99942,0.0,0.11056]
[1780214310472,43.69,73775.48,0.0,-0.99942,0.0,0.11056]
[1780214316715,43.69,73775.38,0.0,-0.99943,0.0,0.11032]
[1780214316726,43.69,73775.38,0.0,-0.99943,0.0,0.11032]
[1780214323385,43.69,73775.38,0.0,-0.99943,0.0,0.11032]
[1780214324117,43.69,73775.38,0.0,-0.99943,0.0,0.11032]
[1780214324221,43.69,73775.38,0.0,-0.99943,0.0,0.11032]
[1780214325220,43.69,73775.38,0.0,-0.99943,0.0,0.11032]
[1780214325475,43.69,73773.28,0.0,-0.99943,0.0,0.11]
[1780214327796,43.69,73772.95,0.0,-0.99943,0.0,0.10995]
[1780214327973,43.69,73772.57,0.0,-0.99943,0.0,0.10989]
[1780214333293,43.69,73771.86,0.0,-0.99943,0.0,0.10979]
[1780214333470,43.69,73771.86,0.0,-0.99943,0.0,0.10979]
[1780214333531,43.69,73771.96,0.0,-0.99943,0.0,0.1098]
[1780214335565,43.69,73772.0,0.0,-0.99943,0.0,0.10981]
[1780214335720,43.69,73772.0,0.0,-0.99943,0.0,0.10981]
[1780214340391,43.69,73772.34,0.0,-0.99943,0.0,0.10986]
[1780214345615,43.69,73773.3,0.0,-0.99943,0.0,0.11001]
[1780214350650,43.69,73774.28,0.0,-0.99943,0.0,0.11015]
[1780214360719,43.69,73774.31,0.0,-0.99943,0.0,0.11016]
[1780214365755,43.69,73773.17,0.0,-0.99943,0.0,0.10999]
[1780214369783,43.69,73769.35,0.0,-0.99943,0.0,0.10941]
[1780214375825,43.69,73768.15,0.0,-0.99943,0.0,0.10901]
[1780214380860,43.69,73768.35,0.0,-0.99943,0.0,0.10904]
[1780214393955,43.69,73767.9,0.0,-0.99943,0.0,0.10897]
[1780214401556,43.69,73766.52,0.0,-0.99943,0.0,0.10876]
[1780214400095,43.69,73766.52,0.0,-0.99943,0.0,0.10876]
[1780214411839,43.69,73766.52,0.0,-0.99943,0.0,0.10876]
[1780214411849,43.69,73773.99,0.0,-0.99943,0.0,0.10989]
[1780214415129,43.69,73778.68,0.0,-0.99942,0.0,0.1106]
[1780214420192,43.69,73778.48,0.0,-0.99942,0.0,0.11057]
[1780214425227,43.69,73778.35,0.0,-0.99942,0.0,0.11055]
[1780214427242,43.69,73775.67,0.0,-0.99943,0.0,0.11014]
[1780214432276,43.69,73775.56,0.0,-0.99943,0.0,0.1099]
[1780214437310,43.69,73776.5,0.0,-0.99943,0.0,0.11004]
[1780214442346,43.69,73778.49,0.0,-0.99943,0.0,0.11035]
[1780214444361,43.69,73780.89,0.0,-0.99942,0.0,0.11071]
[1780214449396,43.69,73781.03,0.0,-0.99942,0.0,0.11073]
[1780214454431,43.69,73780.85,0.0,-0.99942,0.0,0.1107]
[1780214459466,43.69,73778.55,0.0,-0.99943,0.0,0.11035]
[1780214464502,43.69,73779.82,0.0,-0.99942,0.0,0.11055]
[1780214469538,43.69,73782.03,0.0,-0.99942,0.0,0.11088]
[1780214472559,43.69,73786.56,0.0,-0.99942,0.0,0.11158]
[1780214473565,43.69,73792.31,0.0,-0.99941,0.0,0.11246]
[1780214475580,43.69,73792.69,0.0,-0.99941,0.0,0.11252]
[1780214479613,43.69,73795.94,0.0,-0.99941,0.0,0.11302]
[1780214484648,43.69,73795.54,0.0,-0.99941,0.0,0.11296]
[1780214490690,43.69,73797.1,0.0,-0.99941,0.0,0.1132]
[1780214496732,43.69,73797.44,0.0,-0.99941,0.0,0.11303]
[1780214498745,43.69,73801.18,0.0,-0.99941,0.0,0.11361]
[1780214503781,43.69,73801.54,0.0,-0.99941,0.0,0.11367]
[1780214508817,43.69,73801.27,0.0,-0.99941,0.0,0.11363]
[1780214519893,43.69,73801.32,0.0,-0.99941,0.0,0.11363]
[1780214524927,43.69,73799.22,0.0,-0.99941,0.0,0.11331]
[1780214529963,43.69,73801.23,0.0,-0.99941,0.0,0.11362]
[1780214536006,43.69,73801.95,0.0,-0.99941,0.0,0.11373]
[1780214541041,43.69,73801.21,0.0,-0.99941,0.0,0.11362]
[1780214545069,43.69,73805.71,0.0,-0.9994,0.0,0.11432]
[1780214550104,43.69,73805.82,0.0,-0.9994,0.0,0.11434]
[1780214556145,43.69,73803.32,0.0,-0.99941,0.0,0.11372]
[1780214562188,43.69,73803.26,0.0,-0.99941,0.0,0.11371]
[1780214564202,43.69,73791.37,0.0,-0.99942,0.0,0.11186]
[1780214565209,43.69,73787.23,0.0,-0.99942,0.0,0.11123]
[1780214571251,43.69,73786.98,0.0,-0.99942,0.0,0.11119]
[1780214576286,43.69,73789.21,0.0,-0.99942,0.0,0.11153]
[1780214581320,43.69,73797.31,0.0,-0.99941,0.0,0.11278]
[1780214582328,43.69,73798.04,0.0,-0.99941,0.0,0.11289]
[1780214587363,43.69,73798.76,0.0,-0.99941,0.0,0.11301]
[1780214592398,43.69,73798.32,0.0,-0.99941,0.0,0.11294]
[1780214597433,43.69,73798.81,0.0,-0.99941,0.0,0.11301]
[1780214603475,43.69,73798.25,0.0,-0.99941,0.0,0.11293]
[1780214608510,43.69,73798.04,0.0,-0.99941,0.0,0.11289]
[1780214613546,43.69,73798.3,0.0,-0.99941,0.0,0.11271]
[1780214620596,43.69,73798.36,0.0,-0.99941,0.0,0.11272]
[1780214626638,43.69,73798.6,0.0,-0.99941,0.0,0.11275]
[1780214632680,43.69,73799.88,0.0,-0.99941,0.0,0.11295]
[1780214633687,43.69,73804.19,0.0,-0.99941,0.0,0.11362]
[1780214634694,43.69,73807.55,0.0,-0.9994,0.0,0.11415]
[1780214640736,43.69,73813.47,0.0,-0.9994,0.0,0.11508]
[1780214641743,43.69,73816.97,0.0,-0.9994,0.0,0.11563]
[1780214643757,43.69,73818.61,0.0,-0.99939,0.0,0.11589]
[1780214646778,43.69,73821.37,0.0,-0.99939,0.0,0.11633]
[1780214652820,43.69,73823.58,0.0,-0.99939,0.0,0.11668]
[1780214653827,43.69,73829.32,0.0,-0.99938,0.0,0.1176]
[1780214655841,43.69,73828.39,0.0,-0.99939,0.0,0.11745]
[1780214660876,43.69,73828.75,0.0,-0.99939,0.0,0.11751]
[1780214662890,43.69,73835.98,0.0,-0.99938,0.0,0.11868]
[1780214663898,43.69,73840.47,0.0,-0.99937,0.0,0.11941]
[1780214665912,43.69,73843.15,0.0,-0.99937,0.0,0.11985]
[1780214670947,43.69,73843.35,0.0,-0.99937,0.0,0.11988]
[1780214675982,43.69,73843.73,0.0,-0.99937,0.0,0.1197]
[1780214676989,43.69,73846.4,0.0,-0.99937,0.0,0.12014]
[1780214680012,43.69,73842.56,0.0,-0.99937,0.0,0.11951]
[1780214685048,43.69,73840.99,0.0,-0.99938,0.0,0.11925]
[1780214690083,43.69,73841.41,0.0,-0.99937,0.0,0.11932]
[1780214696125,43.69,73842.55,0.0,-0.99937,0.0,0.11951]
[1780214701160,43.69,73843.16,0.0,-0.99937,0.0,0.11961]
[1780214706195,43.69,73851.19,0.0,-0.99937,0.0,0.12093]
[1780214707202,43.69,73853.65,0.0,-0.99936,0.0,0.12133]
[1780214712237,43.69,73855.37,0.0,-0.99936,0.0,0.12162]
[1780214717272,43.69,73856.91,0.0,-0.99936,0.0,0.12187]
[1780214722311,43.69,73859.93,0.0,-0.99936,0.0,0.12238]
[1780214727346,43.69,73862.68,0.0,-0.99936,0.0,0.12284]
[1780214731374,43.69,73864.88,0.0,-0.99935,0.0,0.12296]
[1780214733388,43.69,73867.77,0.0,-0.99935,0.0,0.12344]
[1780214738423,43.69,73869.14,0.0,-0.99935,0.0,0.12367]
[1780214743459,43.69,73871.06,0.0,-0.99935,0.0,0.124]
[1780214748494,43.69,73870.58,0.0,-0.99935,0.0,0.12392]
[1780214753529,43.69,73869.31,0.0,-0.99935,0.0,0.1237]
[1780214754536,43.69,73866.17,0.0,-0.99935,0.0,0.12318]
[1780214760578,43.69,73866.38,0.0,-0.99935,0.0,0.12321]
[1780214766620,43.69,73863.3,0.0,-0.99936,0.0,0.12269]
[1780214767627,43.69,73858.83,0.0,-0.99936,0.0,0.12195]
[1780214771655,43.69,73855.72,0.0,-0.99936,0.0,0.12143]
[1780214774676,43.69,73853.2,0.0,-0.99937,0.0,0.12102]
[1780214779711,43.69,73852.72,0.0,-0.99937,0.0,0.12094]
[1780214784746,43.69,73850.73,0.0,-0.99937,0.0,0.12061]
[1780214791796,43.69,73850.9,0.0,-0.99937,0.0,0.1204]
[1780214798845,43.69,73850.9,0.0,-0.99937,0.0,0.1204]
[1780214803880,43.69,73850.85,0.0,-0.99937,0.0,0.12039]
[1780214809922,43.69,73850.13,0.0,-0.99937,0.0,0.12027]
[1780214813951,43.69,73846.2,0.0,-0.99937,0.0,0.11963]
[1780214814957,43.69,73842.74,0.0,-0.99938,0.0,0.11906]
[1780214816972,43.69,73842.52,0.0,-0.99938,0.0,0.11903]
[1780214822007,43.69,73841.28,0.0,-0.99938,0.0,0.11882]
[1780214823014,43.69,73837.68,0.0,-0.99938,0.0,0.11824]
[1780214825028,43.69,73832.67,0.0,-0.99939,0.0,0.11743]
[1780214826035,43.69,73826.68,0.0,-0.99939,0.0,0.11647]
[1780214830063,43.69,73826.25,0.0,-0.99939,0.0,0.11641]
[1780214835098,43.69,73826.11,0.0,-0.99939,0.0,0.11638]
[1780214841140,43.69,73826.82,0.0,-0.99939,0.0,0.1165]
[1780214846176,43.69,73825.04,0.0,-0.99939,0.0,0.11621]
[1780214851211,43.69,73821.71,0.0,-0.9994,0.0,0.11545]
[1780214852218,43.69,73818.73,0.0,-0.9994,0.0,0.11498]
[1780214855239,43.69,73816.09,0.0,-0.9994,0.0,0.11456]
[1780214866316,43.69,73814.17,0.0,-0.9994,0.0,0.11426]
[1780214873364,43.69,73814.01,0.0,-0.9994,0.0,0.11424]
[1780214878400,43.69,73813.01,0.0,-0.9994,0.0,0.11408]
[1780214883435,43.69,73812.53,0.0,-0.9994,0.0,0.11401]
[1780214892498,43.69,73812.08,0.0,-0.9994,0.0,0.11393]
[1780214897533,43.69,73812.0,0.0,-0.9994,0.0,0.11392]
[1780214902568,43.69,73812.11,0.0,-0.9994,0.0,0.11394]
[1780214906596,43.69,73806.7,0.0,-0.99941,0.0,0.1131]
[1780214908610,43.69,73793.14,0.0,-0.99942,0.0,0.11101]
[1780214909617,43.69,73787.33,0.0,-0.99943,0.0,0.11012]
[1780214912637,43.69,73789.66,0.0,-0.99943,0.0,0.11025]
[1780214917673,43.69,73787.74,0.0,-0.99943,0.0,0.10996]
[1780214926736,43.69,73787.71,0.0,-0.99943,0.0,0.10995]
[1780214930764,43.69,73790.2,0.0,-0.99942,0.0,0.11033]
[1780214934792,43.69,73793.6,0.0,-0.99942,0.0,0.11085]
[1780214939827,43.69,73792.09,0.0,-0.99942,0.0,0.11062]
[1780214944862,43.69,73791.43,0.0,-0.99942,0.0,0.11052]
[1780214954931,43.69,73789.87,0.0,-0.99943,0.0,0.11028]
[1780214955939,43.69,73787.28,0.0,-0.99943,0.0,0.10989]
[1780214956946,43.69,73784.07,0.0,-0.99943,0.0,0.1094]
[1780214957953,43.69,73781.55,0.0,-0.99943,0.0,0.10902]
[1780214962988,43.69,73780.47,0.0,-0.99943,0.0,0.10886]
[1780214968023,43.69,73782.01,0.0,-0.99943,0.0,0.10909]
[1780214971044,43.69,73778.29,0.0,-0.99944,0.0,0.10831]
[1780214977086,43.69,73779.47,0.0,-0.99943,0.0,0.10849]
[1780214983128,43.69,73780.11,0.0,-0.99943,0.0,0.10859]
[1780214988163,43.69,73780.47,0.0,-0.99943,0.0,0.10864]
[1780214994205,43.69,73780.89,0.0,-0.99943,0.0,0.1087]
[1780214999240,43.69,73781.1,0.0,-0.99943,0.0,0.10874]
[1780215004275,43.69,73779.04,0.0,-0.99944,0.0,0.10843]
[1780215005282,43.69,73775.88,0.0,-0.99944,0.0,0.10795]
[1780215010317,43.69,73773.7,0.0,-0.99944,0.0,0.10763]
[1780215017366,43.69,73771.62,0.0,-0.99944,0.0,0.10732]
[1780215019380,43.69,73769.14,0.0,-0.99944,0.0,0.10695]
[1780215024415,43.69,73769.28,0.0,-0.99944,0.0,0.10697]
[1780215031464,43.69,73769.38,0.0,-0.99944,0.0,0.10677]
[1780215032471,43.69,73775.8,0.0,-0.99944,0.0,0.10772]
[1780215037505,43.69,73775.44,0.0,-0.99944,0.0,0.10767]
[1780215043548,43.69,73774.53,0.0,-0.99944,0.0,0.10753]
[1780215055633,43.69,73774.5,0.0,-0.99944,0.0,0.10753]
[1780215061675,43.69,73774.28,0.0,-0.99944,0.0,0.1075]
[1780215066710,43.69,73774.43,0.0,-0.99944,0.0,0.10752]
[1780215080811,43.69,73774.08,0.0,-0.99944,0.0,0.10747]
[1780215085847,43.69,73774.28,0.0,-0.99944,0.0,0.1075]
[1780215090881,43.69,73773.55,0.0,-0.99944,0.0,0.10739]
[1780215099944,43.69,73773.46,0.0,-0.99944,0.0,0.10716]
[1780215106993,43.69,73773.29,0.0,-0.99944,0.0,0.10713]
[1780215113035,43.69,73772.92,0.0,-0.99944,0.0,0.10708]
[1780215120086,43.69,73775.35,0.0,-0.99944,0.0,0.10744]
[1780215125121,43.69,73773.42,0.0,-0.99944,0.0,0.10715]
[1780215132170,43.69,73773.37,0.0,-0.99944,0.0,0.10714]
[1780215143247,43.69,73773.38,0.0,-0.99944,0.0,0.10714]
[1780215148282,43.69,73773.42,0.0,-0.99944,0.0,0.10715]
[1780215153317,43.69,73772.53,0.0,-0.99944,0.0,0.1068]
[1780215159358,43.69,73772.56,0.0,-0.99944,0.0,0.1068]
[1780215166408,43.69,73772.61,0.0,-0.99944,0.0,0.10681]
[1780215171443,43.69,73774.04,0.0,-0.99944,0.0,0.10702]
[1780215179499,43.69,73774.99,0.0,-0.99944,0.0,0.10716]
[1780215189569,43.69,73774.99,0.0,-0.99944,0.0,0.10716]
[1780215196621,43.69,73776.5,0.0,-0.99944,0.0,0.10739]
[1780215197628,43.69,73782.79,0.0,-0.99944,0.0,0.10832]
[1780215199642,43.69,73784.41,0.0,-0.99943,0.0,0.10857]
[1780215206691,43.69,73784.67,0.0,-0.99943,0.0,0.10861]
[1780215212733,43.69,73784.86,0.0,-0.99944,0.0,0.10841]
[1780215214746,43.69,73788.63,0.0,-0.99943,0.0,0.10898]
[1780215215754,43.69,73794.38,0.0,-0.99943,0.0,0.10985]
[1780215216760,43.69,73796.83,0.0,-0.99942,0.0,0.11022]
[1780215217768,43.69,73800.1,0.0,-0.99942,0.0,0.11072]
[1780215219782,43.69,73805.62,0.0,-0.99942,0.0,0.11156]
[1780215221796,43.69,73802.2,0.0,-0.99942,0.0,0.11104]
[1780215226831,43.69,73803.5,0.0,-0.99942,0.0,0.11124]
[1780215231868,43.69,73802.95,0.0,-0.99942,0.0,0.11115]
[1780215233882,43.69,73799.52,0.0,-0.99942,0.0,0.11063]
[1780215235896,43.69,73796.82,0.0,-0.99942,0.0,0.11022]
[1780215240931,43.69,73795.07,0.0,-0.99943,0.0,0.10995]
[1780215245966,43.69,73793.83,0.0,-0.99943,0.0,0.10976]
[1780215251001,43.69,73796.25,0.0,-0.99943,0.0,0.11013]
[1780215256036,43.69,73797.01,0.0,-0.99942,0.0,0.11025]
[1780215261071,43.69,73797.8,0.0,-0.99942,0.0,0.11037]
[1780215268120,43.69,73797.81,0.0,-0.99942,0.0,0.11037]
[1780215274162,43.69,73797.8,0.0,-0.99943,0.0,0.11014]
[1780215280204,43.69,73797.95,0.0,-0.99943,0.0,0.11016]
[1780215285239,43.69,73798.95,0.0,-0.99942,0.0,0.11032]
[1780215290273,43.69,73800.34,0.0,-0.99942,0.0,0.11053]
[1780215291281,43.69,73803.6,0.0,-0.99942,0.0,0.11103]
[1780215294302,43.69,73806.31,0.0,-0.99942,0.0,0.11144]
[1780215299337,43.69,73808.14,0.0,-0.99942,0.0,0.11172]
[1780215304372,43.69,73807.88,0.0,-0.99942,0.0,0.11168]
[1780215309407,43.69,73807.54,0.0,-0.99942,0.0,0.11163]
[1780215314442,43.69,73808.51,0.0,-0.99942,0.0,0.11178]
[1780215315449,43.69,73812.61,0.0,-0.99941,0.0,0.11241]
[1780215320486,43.69,73813.5,0.0,-0.99941,0.0,0.11255]
[1780215325521,43.69,73812.94,0.0,-0.99941,0.0,0.11246]
[1780215330556,43.69,73813.07,0.0,-0.99941,0.0,0.11248]
[1780215339622,43.69,73813.07,0.0,-0.99941,0.0,0.11226]
[1780215344657,43.69,73813.28,0.0,-0.99941,0.0,0.11229]
[1780215353719,43.69,73815.17,0.0,-0.99941,0.0,0.11258]
[1780215355734,43.69,73809.52,0.0,-0.99942,0.0,0.11171]
[1780215357748,43.69,73807.85,0.0,-0.99942,0.0,0.11145]
[1780215362783,43.69,73812.45,0.0,-0.99941,0.0,0.11216]
[1780215367818,43.69,73812.38,0.0,-0.99941,0.0,0.11215]
[1780215373860,43.69,73812.36,0.0,-0.99941,0.0,0.11215]
[1780215382925,43.69,73812.43,0.0,-0.99941,0.0,0.11216]
[1780215387960,43.69,73812.43,0.0,-0.99941,0.0,0.11216]
[1780215392996,43.69,73820.11,0.0,-0.99941,0.0,0.11312]
[1780215394004,43.69,73821.53,0.0,-0.99941,0.0,0.11334]
[1780215396018,43.69,73826.15,0.0,-0.9994,0.0,0.11406]
[1780215401052,43.69,73826.32,0.0,-0.9994,0.0,0.11409]
[1780215405081,43.69,73830.06,0.0,-0.9994,0.0,0.11468]
[1780215410116,43.69,73830.79,0.0,-0.9994,0.0,0.11479]
[1780215415151,43.69,73833.54,0.0,-0.9994,0.0,0.11523]
[1780215417165,43.69,73842.31,0.0,-0.99939,0.0,0.11662]
[1780215418172,43.69,73846.06,0.0,-0.99939,0.0,0.11722]
[1780215422200,43.69,73843.57,0.0,-0.99939,0.0,0.11682]
[1780215426228,43.69,73846.68,0.0,-0.99938,0.0,0.11732]
[1780215428242,43.69,73849.69,0.0,-0.99938,0.0,0.11781]
[1780215433277,43.69,73850.21,0.0,-0.99938,0.0,0.11789]
[1780215438315,43.69,73850.19,0.0,-0.99938,0.0,0.11789]
[1780215443351,43.69,73852.24,0.0,-0.99938,0.0,0.11822]
[1780215446372,43.69,73849.68,0.0,-0.99938,0.0,0.11781]
[1780215448386,43.69,73845.15,0.0,-0.99939,0.0,0.11708]
[1780215453421,43.69,73842.76,0.0,-0.99939,0.0,0.11646]
[1780215458456,43.69,73843.35,0.0,-0.99939,0.0,0.11655]
[1780215463491,43.69,73844.45,0.0,-0.99939,0.0,0.11673]
[1780215472554,43.69,73842.69,0.0,-0.99939,0.0,0.11645]
[1780215478596,43.69,73842.86,0.0,-0.99939,0.0,0.11647]
[1780215483631,43.69,73841.27,0.0,-0.99939,0.0,0.11622]
[1780215488666,43.69,73841.31,0.0,-0.99939,0.0,0.11623]
[1780215494708,43.69,73841.34,0.0,-0.99939,0.0,0.11623]
[1780215501757,43.69,73842.09,0.0,-0.99939,0.0,0.11635]
[1780215507799,43.69,73841.91,0.0,-0.99939,0.0,0.11632]
[1780215512835,43.69,73841.66,0.0,-0.99939,0.0,0.11605]
[1780215517870,43.69,73841.96,0.0,-0.99939,0.0,0.1161]
[1780215527940,43.69,73842.17,0.0,-0.99939,0.0,0.11613]
[1780215532975,43.69,73849.21,0.0,-0.99939,0.0,0.11726]
[1780215538010,43.69,73844.83,0.0,-0.99939,0.0,0.11655]
[1780215540024,43.69,73842.96,0.0,-0.99939,0.0,0.11625]
[1780215546066,43.69,73843.01,0.0,-0.99939,0.0,0.11626]
[1780215552108,43.69,73843.04,0.0,-0.99939,0.0,0.11627]
[1780215556136,43.69,73846.19,0.0,-0.99939,0.0,0.11677]
[1780215563184,43.69,73847.38,0.0,-0.99939,0.0,0.11696]
[1780215568220,43.69,73847.4,0.0,-0.99939,0.0,0.11697]
[1780215577283,43.69,73847.28,0.0,-0.99939,0.0,0.11671]
[1780215582320,43.69,73838.26,0.0,-0.9994,0.0,0.11527]
[1780215583327,43.69,73831.49,0.0,-0.9994,0.0,0.11421]
[1780215584334,43.69,73830.82,0.0,-0.9994,0.0,0.1141]
[1780215589369,43.69,73836.91,0.0,-0.9994,0.0,0.11506]
[1780215591383,43.69,73839.49,0.0,-0.99939,0.0,0.11547]
[1780215596418,43.69,73840.04,0.0,-0.99939,0.0,0.11556]
[1780215605481,43.69,73840.08,0.0,-0.99939,0.0,0.11556]
[1780215608506,43.69,73837.62,0.0,-0.9994,0.0,0.11517]
[1780215611526,43.69,73834.98,0.0,-0.9994,0.0,0.11476]
[1780215616562,43.69,73835.94,0.0,-0.9994,0.0,0.11491]
[1780215620590,43.69,73839.67,0.0,-0.99939,0.0,0.1155]
[1780215622604,43.69,73844.89,0.0,-0.99939,0.0,0.11633]
[1780215624618,43.69,73847.57,0.0,-0.99939,0.0,0.11676]
[1780215629652,43.69,73848.66,0.0,-0.99939,0.0,0.11693]
[1780215631667,43.69,73851.39,0.0,-0.99939,0.0,0.11713]
[1780215632674,43.69,73857.14,0.0,-0.99938,0.0,0.11806]
[1780215637709,43.69,73857.59,0.0,-0.99938,0.0,0.11813]
[1780215638716,43.69,73861.13,0.0,-0.99938,0.0,0.11871]
[1780215639723,43.69,73863.7,0.0,-0.99937,0.0,0.11913]
[1780215641738,43.69,73867.29,0.0,-0.99937,0.0,0.11971]
[1780215643752,43.69,73870.53,0.0,-0.99937,0.0,0.12024]
[1780215645766,43.69,73873.57,0.0,-0.99937,0.0,0.12075]
[1780215649794,43.69,73866.15,0.0,-0.99937,0.0,0.11953]
[1780215651808,43.69,73866.46,0.0,-0.99937,0.0,0.11958]
[1780215656843,43.69,73866.31,0.0,-0.99937,0.0,0.11955]
[1780215661878,43.69,73866.66,0.0,-0.99937,0.0,0.11961]
[1780215666913,43.69,73864.28,0.0,-0.99937,0.0,0.11922]
[1780215672955,43.69,73864.63,0.0,-0.99937,0.0,0.11928]
[1780215677990,43.69,73864.72,0.0,-0.99937,0.0,0.11929]
[1780215683032,43.69,73867.24,0.0,-0.99937,0.0,0.1197]
[1780215690081,43.69,73867.35,0.0,-0.99937,0.0,0.11972]
[1780215695116,43.69,73867.69,0.0,-0.99937,0.0,0.11954]
[1780215702165,43.69,73865.51,0.0,-0.99937,0.0,0.11918]
[1780215707200,43.69,73865.41,0.0,-0.99937,0.0,0.11916]
[1780215712235,43.69,73865.16,0.0,-0.99937,0.0,0.11912]
[1780215717270,43.69,73862.93,0.0,-0.99938,0.0,0.11876]
[1780215722305,43.69,73863.51,0.0,-0.99938,0.0,0.11886]
[1780215733382,43.69,73863.47,0.0,-0.99938,0.0,0.11885]
[1780215738417,43.69,73863.23,0.0,-0.99938,0.0,0.11881]
[1780215746473,43.69,73863.34,0.0,-0.99938,0.0,0.11883]
[1780215757550,43.69,73863.21,0.0,-0.99938,0.0,0.11857]
[1780215760571,43.69,73860.5,0.0,-0.99938,0.0,0.11813]
[1780215765606,43.69,73860.25,0.0,-0.99938,0.0,0.11809]
[1780215767620,43.69,73863.66,0.0,-0.99938,0.0,0.11864]
[1780215768627,43.69,73866.67,0.0,-0.99937,0.0,0.11913]
[1780215773662,43.69,73864.68,0.0,-0.99938,0.0,0.11881]
[1780215780711,43.69,73864.47,0.0,-0.99938,0.0,0.11877]
[1780215785746,43.69,73864.67,0.0,-0.99938,0.0,0.1188]
[1780215791788,43.69,73864.72,0.0,-0.99938,0.0,0.11881]
[1780215797830,43.69,73864.8,0.0,-0.99938,0.0,0.11883]
[1780215803872,43.69,73864.35,0.0,-0.99938,0.0,0.11875]
[1780215808907,43.69,73864.4,0.0,-0.99938,0.0,0.11876]
[1780215816963,43.69,73864.41,0.0,-0.99938,0.0,0.11852]
[1780215823005,43.69,73870.97,0.0,-0.99937,0.0,0.11959]
[1780215824013,43.69,73878.18,0.0,-0.99936,0.0,0.12078]
[1780215826027,43.69,73878.15,0.0,-0.99936,0.0,0.12077]
[1780215831062,43.69,73877.47,0.0,-0.99937,0.0,0.12066]
[1780215837105,43.69,73877.53,0.0,-0.99937,0.0,0.12067]
[1780215842140,43.69,73877.19,0.0,-0.99937,0.0,0.12062]
[1780215847175,43.69,73877.86,0.0,-0.99936,0.0,0.12073]
[1780215853217,43.69,73877.84,0.0,-0.99936,0.0,0.12072]
[1780215858252,43.69,73879.35,0.0,-0.99936,0.0,0.12097]
[1780215863287,43.69,73881.14,0.0,-0.99936,0.0,0.12127]
[1780215864294,43.69,73873.75,0.0,-0.99937,0.0,0.12005]
[1780215865301,43.69,73867.37,0.0,-0.99937,0.0,0.119]
[1780215867315,43.69,73866.44,0.0,-0.99938,0.0,0.11885]
[1780215871355,43.69,73871.6,0.0,-0.99937,0.0,0.11946]
[1780215873369,43.69,73874.72,0.0,-0.99937,0.0,0.11997]
[1780215878406,43.69,73874.19,0.0,-0.99937,0.0,0.11988]
[1780215883441,43.69,73875.27,0.0,-0.99937,0.0,0.12006]
[1780215888476,43.69,73873.48,0.0,-0.99937,0.0,0.11976]
[1780215893511,43.69,73872.2,0.0,-0.99937,0.0,0.11955]
[1780215898546,43.69,73872.85,0.0,-0.99937,0.0,0.11966]
[1780215903581,43.69,73876.11,0.0,-0.99937,0.0,0.1202]
[1780215908616,43.69,73874.2,0.0,-0.99937,0.0,0.11988]
[1780215913651,43.69,73873.15,0.0,-0.99937,0.0,0.11971]
[1780215916672,43.69,73877.33,0.0,-0.99937,0.0,0.1204]
[1780215921707,43.69,73878.93,0.0,-0.99937,0.0,0.12066]
[1780215926742,43.69,73872.12,0.0,-0.99937,0.0,0.11954]
[1780215931777,43.69,73871.96,0.0,-0.99937,0.0,0.11927]
[1780215936812,43.69,73867.94,0.0,-0.99938,0.0,0.11862]
[1780215941847,43.69,73867.23,0.0,-0.99938,0.0,0.1185]
[1780215946882,43.69,73867.09,0.0,-0.99938,0.0,0.11848]
[1780215951916,43.69,73867.02,0.0,-0.99938,0.0,0.11847]
[1780215960980,43.69,73867.0,0.0,-0.99938,0.0,0.11847]
[1780215968029,43.69,73866.92,0.0,-0.99938,0.0,0.11845]
[1780215973064,43.69,73866.78,0.0,-0.99938,0.0,0.11843]
[1780215978099,43.69,73867.22,0.0,-0.99938,0.0,0.1185]
[1780215983134,43.69,73867.29,0.0,-0.99938,0.0,0.11851]
[1780215989176,43.69,73867.71,0.0,-0.99938,0.0,0.11858]
[1780215994211,43.69,73867.15,0.0,-0.99938,0.0,0.11825]
[1780216000253,43.69,73867.07,0.0,-0.99938,0.0,0.11824]
[1780216005289,43.69,73867.14,0.0,-0.99938,0.0,0.11825]
[1780216010324,43.69,73868.83,0.0,-0.99938,0.0,0.11852]
[1780216016366,43.69,73866.67,0.0,-0.99938,0.0,0.11817]
[1780216022407,43.69,73867.13,0.0,-0.99938,0.0,0.11825]
[1780216027443,43.69,73866.86,0.0,-0.99938,0.0,0.1182]
[1780216036506,43.69,73866.88,0.0,-0.99938,0.0,0.11821]
[1780216041541,43.69,73865.98,0.0,-0.99938,0.0,0.11806]
[1780216051612,43.69,73865.9,0.0,-0.99938,0.0,0.11781]
[1780216056646,43.69,73865.81,0.0,-0.99938,0.0,0.11779]
[1780216063695,43.69,73865.84,0.0,-0.99938,0.0,0.1178]
[1780216068730,43.69,73865.89,0.0,-0.99938,0.0,0.11781]
[1780216073765,43.69,73864.31,0.0,-0.99938,0.0,0.11755]
[1780216079807,43.69,73864.59,0.0,-0.99938,0.0,0.1176]
[1780216084843,43.69,73860.18,0.0,-0.99939,0.0,0.11689]
[1780216091892,43.69,73858.07,0.0,-0.99939,0.0,0.11655]
[1780216097933,43.69,73858.89,0.0,-0.99939,0.0,0.11668]
[1780216104983,43.69,73857.47,0.0,-0.99939,0.0,0.11645]
[1780216116060,43.69,73857.17,0.0,-0.99939,0.0,0.11617]
[1780216124116,43.69,73858.45,0.0,-0.99939,0.0,0.11637]
[1780216129151,43.69,73858.49,0.0,-0.99939,0.0,0.11638]
[1780216142242,43.69,73856.38,0.0,-0.99939,0.0,0.11604]
[1780216144259,43.69,73859.48,0.0,-0.99939,0.0,0.11654]
[1780216149293,43.69,73859.69,0.0,-0.99939,0.0,0.11657]
[1780216154329,43.69,73859.48,0.0,-0.99939,0.0,0.11654]
[1780216159364,43.69,73860.61,0.0,-0.99939,0.0,0.11672]
[1780216166413,43.69,73863.47,0.0,-0.99938,0.0,0.11718]
[1780216168427,43.69,73867.28,0.0,-0.99938,0.0,0.11779]
[1780216174469,43.69,73867.83,0.0,-0.99938,0.0,0.11764]
[1780216182525,43.69,73869.79,0.0,-0.99938,0.0,0.11796]
[1780216188567,43.69,73868.06,0.0,-0.99938,0.0,0.11768]
[1780216189574,43.69,73875.34,0.0,-0.99937,0.0,0.11886]
[1780216190581,43.69,73874.69,0.0,-0.99938,0.0,0.11876]
[1780216195618,43.69,73874.25,0.0,-0.99938,0.0,0.11869]
[1780216200651,43.69,73875.23,0.0,-0.99937,0.0,0.11885]
[1780216205686,43.69,73869.36,0.0,-0.99938,0.0,0.11789]
[1780216210721,43.69,73866.84,0.0,-0.99938,0.0,0.11749]
[1780216216763,43.69,73866.65,0.0,-0.99938,0.0,0.11745]
[1780216222809,43.69,73866.74,0.0,-0.99938,0.0,0.11747]
[1780216227844,43.69,73856.58,0.0,-0.99939,0.0,0.11584]
[1780216228851,43.69,73858.04,0.0,-0.99939,0.0,0.11607]
[1780216233886,43.69,73858.72,0.0,-0.99939,0.0,0.11595]
[1780216234893,43.69,73853.38,0.0,-0.9994,0.0,0.1151]
[1780216235900,43.69,73848.45,0.0,-0.9994,0.0,0.11432]
[1780216240935,43.69,73849.47,0.0,-0.9994,0.0,0.11448]
[1780216245970,43.69,73849.06,0.0,-0.9994,0.0,0.11442]
[1780216251011,43.69,73850.34,0.0,-0.9994,0.0,0.11462]
[1780216256047,43.69,73847.63,0.0,-0.9994,0.0,0.11419]
[1780216261082,43.69,73847.31,0.0,-0.9994,0.0,0.11414]
[1780216266117,43.69,73846.94,0.0,-0.9994,0.0,0.11408]
[1780216271152,43.69,73846.19,0.0,-0.9994,0.0,0.11396]
[1780216276187,43.69,73846.04,0.0,-0.9994,0.0,0.11394]
[1780216282229,43.69,73844.18,0.0,-0.9994,0.0,0.11365]
[1780216287264,43.69,73841.81,0.0,-0.99941,0.0,0.11328]
[1780216291292,43.69,73843.82,0.0,-0.99941,0.0,0.11336]
[1780216296327,43.69,73843.82,0.0,-0.99941,0.0,0.11336]
[1780216304383,43.69,73843.72,0.0,-0.99941,0.0,0.11335]
[1780216311432,43.69,73842.22,0.0,-0.99941,0.0,0.11311]
[1780216312439,43.69,73839.2,0.0,-0.99941,0.0,0.11264]
[1780216324523,43.69,73838.74,0.0,-0.99941,0.0,0.11257]
[1780216330565,43.69,73838.63,0.0,-0.99941,0.0,0.11255]
[1780216337614,43.69,73838.63,0.0,-0.99941,0.0,0.11255]
[1780216343656,43.69,73840.8,0.0,-0.99941,0.0,0.11289]
[1780216348692,43.69,73838.62,0.0,-0.99941,0.0,0.11255]
[1780216353726,43.69,73836.69,0.0,-0.99941,0.0,0.11202]
[1780216358762,43.69,73835.95,0.0,-0.99941,0.0,0.11191]
[1780216363796,43.69,73834.98,0.0,-0.99941,0.0,0.11176]
[1780216368832,43.69,73835.68,0.0,-0.99941,0.0,0.11187]
[1780216371853,43.69,73828.95,0.0,-0.99942,0.0,0.11083]
[1780216372860,43.69,73823.94,0.0,-0.99942,0.0,0.11007]
[1780216376888,43.69,73821.83,0.0,-0.99943,0.0,0.10975]
[1780216382930,43.69,73821.07,0.0,-0.99943,0.0,0.10963]
[1780216387965,43.69,73819.91,0.0,-0.99943,0.0,0.10945]
[1780216393002,43.69,73818.11,0.0,-0.99943,0.0,0.10918]
[1780216398037,43.69,73816.48,0.0,-0.99943,0.0,0.10894]
[1780216403072,43.69,73814.55,0.0,-0.99943,0.0,0.10865]
[1780216411128,43.69,73815.45,0.0,-0.99943,0.0,0.10856]
[1780216416163,43.69,73815.7,0.0,-0.99943,0.0,0.1086]
[1780216421198,43.69,73814.74,0.0,-0.99943,0.0,0.10845]
[1780216426233,43.69,73815.13,0.0,-0.99943,0.0,0.10851]
[1780216433282,43.69,73815.14,0.0,-0.99943,0.0,0.10851]
[1780216438318,43.69,73814.31,0.0,-0.99943,0.0,0.10839]
[1780216443353,43.69,73813.84,0.0,-0.99943,0.0,0.10832]
[1780216452416,43.69,73815.34,0.0,-0.99943,0.0,0.10854]
[1780216456444,43.69,73817.77,0.0,-0.99943,0.0,0.10891]
[1780216462486,43.69,73817.92,0.0,-0.99943,0.0,0.10893]
[1780216467521,43.69,73818.2,0.0,-0.99943,0.0,0.10897]
[1780216472556,43.69,73817.47,0.0,-0.99943,0.0,0.10864]
[1780216477591,43.69,73813.08,0.0,-0.99944,0.0,0.10798]
[1780216482626,43.69,73812.15,0.0,-0.99944,0.0,0.10784]
[1780216489675,43.69,73812.33,0.0,-0.99944,0.0,0.10787]
[1780216494710,43.69,73813.24,0.0,-0.99944,0.0,0.108]
[1780216501762,43.69,73815.79,0.0,-0.99943,0.0,0.10839]
[1780216506794,43.69,73816.99,0.0,-0.99943,0.0,0.10857]
[1780216512836,43.69,73819.04,0.0,-0.99943,0.0,0.10888]
[1780216517871,43.69,73819.93,0.0,-0.99943,0.0,0.10901]
[1780216522906,43.69,73821.64,0.0,-0.99943,0.0,0.10927]
[1780216527941,43.69,73821.8,0.0,-0.99943,0.0,0.10929]
[1780216535997,43.69,73823.26,0.0,-0.99943,0.0,0.10929]
[1780216539018,43.69,73825.98,0.0,-0.99943,0.0,0.1097]
[1780216548081,43.69,73826.34,0.0,-0.99943,0.0,0.10976]
[1780216553116,43.69,73826.63,0.0,-0.99943,0.0,0.1098]
[1780216554123,43.69,73822.43,0.0,-0.99943,0.0,0.10916]
[1780216559158,43.69,73820.42,0.0,-0.99943,0.0,0.10886]
[1780216564193,43.69,73817.92,0.0,-0.99943,0.0,0.10848]
[1780216573256,43.69,73816.46,0.0,-0.99943,0.0,0.10826]
[1780216578291,43.69,73812.91,0.0,-0.99944,0.0,0.10773]
[1780216583330,43.69,73812.2,0.0,-0.99944,0.0,0.10763]
[1780216587358,43.69,73807.72,0.0,-0.99944,0.0,0.10696]
[1780216590379,43.69,73803.52,0.0,-0.99944,0.0,0.10634]
[1780216595414,43.69,73800.53,0.0,-0.99945,0.0,0.10568]
[1780216601456,43.69,73799.76,0.0,-0.99945,0.0,0.10557]
[1780216608506,43.69,73798.97,0.0,-0.99945,0.0,0.10545]
[1780216613540,43.69,73797.6,0.0,-0.99945,0.0,0.10525]
[1780216620590,43.69,73796.94,0.0,-0.99945,0.0,0.10515]
[1780216628646,43.69,73795.0,0.0,-0.99945,0.0,0.10487]
[1780216633681,43.69,73794.85,0.0,-0.99945,0.0,0.10485]
[1780216638715,43.69,73794.45,0.0,-0.99945,0.0,0.10479]
[1780216643751,43.69,73794.34,0.0,-0.99945,0.0,0.10477]
[1780216650800,43.69,73793.62,0.0,-0.99945,0.0,0.10467]
[1780216655835,43.69,73790.53,0.0,-0.99946,0.0,0.104]
[1780216661877,43.69,73791.09,0.0,-0.99946,0.0,0.10409]
[1780216667919,43.69,73788.95,0.0,-0.99946,0.0,0.10378]
[1780216675975,43.69,73788.89,0.0,-0.99946,0.0,0.10377]
[1780216681010,43.69,73788.98,0.0,-0.99946,0.0,0.10378]
[1780216688059,43.69,73788.55,0.0,-0.99946,0.0,0.10372]
[1780216693094,43.69,73789.36,0.0,-0.99946,0.0,0.10383]
[1780216696115,43.69,73792.48,0.0,-0.99946,0.0,0.10429]
[1780216703164,43.69,73790.37,0.0,-0.99946,0.0,0.10398]
[1780216709206,43.69,73786.53,0.0,-0.99946,0.0,0.10343]
[1780216715248,43.69,73785.18,0.0,-0.99946,0.0,0.10302]
[1780216720283,43.69,73785.03,0.0,-0.99946,0.0,0.103]
[1780216726325,43.69,73785.29,0.0,-0.99946,0.0,0.10303]
[1780216732367,43.69,73785.12,0.0,-0.99946,0.0,0.10301]
[1780216739416,43.69,73785.08,0.0,-0.99946,0.0,0.103]
[1780216744451,43.69,73785.24,0.0,-0.99946,0.0,0.10303]
[1780216754521,43.69,73786.79,0.0,-0.99946,0.0,0.10325]
[1780216759559,43.69,73786.93,0.0,-0.99946,0.0,0.10327]
[1780216764594,43.69,73783.7,0.0,-0.99946,0.0,0.10281]
[1780216769629,43.69,73783.58,0.0,-0.99946,0.0,0.10279]
[1780216775671,43.69,73783.6,0.0,-0.99947,0.0,0.10258]
[1780216782720,43.69,73783.54,0.0,-0.99947,0.0,0.10257]
[1780216787755,43.69,73783.58,0.0,-0.99947,0.0,0.10258]
[1780216796818,43.69,73784.27,0.0,-0.99946,0.0,0.10267]
[1780216799839,43.69,73787.92,0.0,-0.99946,0.0,0.1032]
[1780216804873,43.69,73790.07,0.0,-0.99946,0.0,0.10351]
[1780216810916,43.69,73787.87,0.0,-0.99946,0.0,0.10319]
[1780216823000,43.69,73787.52,0.0,-0.99946,0.0,0.10314]
[1780216828037,43.69,73786.74,0.0,-0.99946,0.0,0.10303]
[1780216834080,43.69,73786.46,0.0,-0.99946,0.0,0.10277]
[1780216839115,43.69,73786.4,0.0,-0.99946,0.0,0.10277]
[1780216844150,43.69,73786.26,0.0,-0.99946,0.0,0.10275]
[1780216849188,43.69,73786.06,0.0,-0.99946,0.0,0.10272]
[1780216854223,43.69,73785.93,0.0,-0.99946,0.0,0.1027]
[1780216859258,43.69,73785.96,0.0,-0.99946,0.0,0.1027]
[1780216865300,43.69,73786.17,0.0,-0.99946,0.0,0.10273]
[1780216868321,43.69,73783.15,0.0,-0.99947,0.0,0.1023]
[1780216873356,43.69,73783.8,0.0,-0.99947,0.0,0.10239]
[1780216878391,43.69,73782.97,0.0,-0.99947,0.0,0.10228]
[1780216884433,43.69,73780.94,0.0,-0.99947,0.0,0.10199]
[1780216894503,43.69,73780.62,0.0,-0.99947,0.0,0.10173]
[1780216901555,43.69,73778.2,0.0,-0.99947,0.0,0.10139]
[1780216911626,43.69,73778.2,0.0,-0.99947,0.0,0.10139]
[1780216916661,43.69,73776.41,0.0,-0.99947,0.0,0.10113]
[1780216921699,43.69,73774.27,0.0,-0.99947,0.0,0.10083]
[1780216923717,43.69,73769.38,0.0,-0.99948,0.0,0.10014]
[1780216924724,43.69,73760.02,0.0,-0.99949,0.0,0.09884]
[1780216925731,43.69,73759.77,0.0,-0.99949,0.0,0.09881]
[1780216930767,43.69,73756.97,0.0,-0.99949,0.0,0.09842]
[1780216935801,43.69,73755.37,0.0,-0.99949,0.0,0.0982]
[1780216940836,43.69,73759.71,0.0,-0.99949,0.0,0.0988]
[1780216942849,43.69,73762.83,0.0,-0.99948,0.0,0.09923]
[1780216947885,43.69,73764.33,0.0,-0.99948,0.0,0.09944]
[1780216949899,43.69,73768.2,0.0,-0.99948,0.0,0.09998]
[1780216954934,43.69,73769.17,0.0,-0.99948,0.0,0.09991]
[1780216959968,43.69,73769.68,0.0,-0.99948,0.0,0.09998]
[1780216966012,43.69,73770.29,0.0,-0.99948,0.0,0.10006]
[1780216971048,43.69,73770.33,0.0,-0.99948,0.0,0.10007]
[1780216976083,43.69,73770.04,0.0,-0.99948,0.0,0.10003]
[1780216981118,43.69,73770.02,0.0,-0.99948,0.0,0.10002]
[1780216986153,43.69,73769.81,0.0,-0.99948,0.0,0.09999]
[1780216994211,43.69,73769.68,0.0,-0.99948,0.0,0.09998]
[1780217000257,43.69,73769.89,0.0,-0.99948,0.0,0.10001]
[1780217005292,43.69,73769.56,0.0,-0.99948,0.0,0.09996]
[1780217011334,43.69,73769.51,0.0,-0.99948,0.0,0.09974]
[1780217019390,43.69,73768.1,0.0,-0.99948,0.0,0.09955]
[1780217024425,43.69,73768.41,0.0,-0.99948,0.0,0.09959]
[1780217029460,43.69,73768.62,0.0,-0.99948,0.0,0.09962]
[1780217035502,43.69,73768.55,0.0,-0.99948,0.0,0.09961]
[1780217040537,43.69,73768.54,0.0,-0.99948,0.0,0.09961]
[1780217045572,43.69,73768.55,0.0,-0.99948,0.0,0.09961]
[1780217050608,43.69,73768.39,0.0,-0.99948,0.0,0.09959]
[1780217060677,43.69,73768.17,0.0,-0.99948,0.0,0.09956]
[1780217068733,43.69,73768.01,0.0,-0.99948,0.0,0.09953]
[1780217075782,43.69,73768.23,0.0,-0.99948,0.0,0.09936]
[1780217080817,43.69,73770.92,0.0,-0.99948,0.0,0.09973]
[1780217085852,43.69,73771.31,0.0,-0.99948,0.0,0.09979]
[1780217090887,43.69,73771.28,0.0,-0.99948,0.0,0.09978]
[1780217094915,43.69,73776.46,0.0,-0.99948,0.0,0.10051]
[1780217095922,43.69,73786.11,0.0,-0.99947,0.0,0.10187]
[1780217096929,43.69,73786.12,0.0,-0.99947,0.0,0.10187]
[1780217101964,43.69,73785.79,0.0,-0.99947,0.0,0.10183]
[1780217107000,43.69,73785.53,0.0,-0.99947,0.0,0.10179]
[1780217109015,43.69,73779.57,0.0,-0.99947,0.0,0.10095]
[1780217111029,43.69,73777.82,0.0,-0.99948,0.0,0.1007]
[1780217116064,43.69,73780.09,0.0,-0.99947,0.0,0.10102]
[1780217120092,43.69,73774.34,0.0,-0.99948,0.0,0.10021]
[1780217125128,43.69,73773.18,0.0,-0.99948,0.0,0.10005]
[1780217130163,43.69,73773.32,0.0,-0.99948,0.0,0.10007]
[1780217135198,43.69,73772.71,0.0,-0.99948,0.0,0.09977]
[1780217140233,43.69,73771.21,0.0,-0.99948,0.0,0.09956]
[1780217147282,43.69,73771.44,0.0,-0.99948,0.0,0.0996]
[1780217157352,43.69,73771.35,0.0,-0.99948,0.0,0.09958]
[1780217162390,43.69,73770.05,0.0,-0.99948,0.0,0.0994]
[1780217167425,43.69,73769.12,0.0,-0.99948,0.0,0.09927]
[1780217170446,43.69,73765.07,0.0,-0.99949,0.0,0.09871]
[1780217172462,43.69,73761.06,0.0,-0.99949,0.0,0.09816]
[1780217177497,43.69,73757.62,0.0,-0.99949,0.0,0.09769]
[1780217182532,43.69,73757.06,0.0,-0.99949,0.0,0.09761]
[1780217183539,43.69,73754.39,0.0,-0.99949,0.0,0.09724]
[1780217188574,43.69,73752.23,0.0,-0.9995,0.0,0.09695]
[1780217191595,43.69,73753.63,0.0,-0.9995,0.0,0.09694]
[1780217193610,43.69,73756.23,0.0,-0.99949,0.0,0.09729]
[1780217198645,43.69,73754.87,0.0,-0.9995,0.0,0.09711]
[1780217203680,43.69,73750.97,0.0,-0.9995,0.0,0.09658]
[1780217208715,43.69,73749.72,0.0,-0.9995,0.0,0.09641]
[1780217210729,43.69,73747.17,0.0,-0.9995,0.0,0.09606]
[1780217215764,43.69,73746.78,0.0,-0.9995,0.0,0.09601]
[1780217220799,43.69,73750.78,0.0,-0.9995,0.0,0.09655]
[1780217221809,43.69,73753.67,0.0,-0.9995,0.0,0.09694]
[1780217226841,43.69,73754.46,0.0,-0.9995,0.0,0.09705]
[1780217232887,43.69,73754.46,0.0,-0.9995,0.0,0.09705]
[1780217237922,43.69,73757.02,0.0,-0.99949,0.0,0.0974]
[1780217238929,43.69,73760.24,0.0,-0.99949,0.0,0.09784]
[1780217243964,43.69,73761.9,0.0,-0.99949,0.0,0.09807]
[1780217249001,43.69,73764.05,0.0,-0.99949,0.0,0.09836]
[1780217255043,43.69,73764.49,0.0,-0.99949,0.0,0.09822]
[1780217261086,43.69,73764.62,0.0,-0.99949,0.0,0.09824]
[1780217269142,43.69,73764.38,0.0,-0.99949,0.0,0.0982]
[1780217271156,43.69,73772.12,0.0,-0.99948,0.0,0.09927]
[1780217272162,43.69,73774.22,0.0,-0.99948,0.0,0.09957]
[1780217278205,43.69,73773.85,0.0,-0.99948,0.0,0.09951]
[1780217281226,43.69,73771.31,0.0,-0.99948,0.0,0.09916]
[1780217288275,43.69,73769.44,0.0,-0.99949,0.0,0.0989]
[1780217291296,43.69,73767.03,0.0,-0.99949,0.0,0.09857]
[1780217295324,43.69,73764.38,0.0,-0.99949,0.0,0.0982]
[1780217297338,43.69,73761.91,0.0,-0.99949,0.0,0.09786]
[1780217300359,43.69,73758.95,0.0,-0.99949,0.0,0.09746]
[1780217306400,43.69,73757.71,0.0,-0.99949,0.0,0.09729]
[1780217311436,43.69,73756.78,0.0,-0.9995,0.0,0.09696]
[1780217315464,43.69,73754.02,0.0,-0.9995,0.0,0.09658]
[1780217321505,43.69,73756.43,0.0,-0.9995,0.0,0.09691]
[1780217326541,43.69,73756.57,0.0,-0.9995,0.0,0.09693]
[1780217331576,43.69,73755.02,0.0,-0.9995,0.0,0.09672]
[1780217336611,43.69,73752.66,0.0,-0.9995,0.0,0.0964]
[1780217346681,43.69,73752.66,0.0,-0.9995,0.0,0.0964]
[1780217352724,43.69,73753.81,0.0,-0.9995,0.0,0.09655]
[1780217357759,43.69,73753.73,0.0,-0.9995,0.0,0.09654]
[1780217366822,43.69,73753.8,0.0,-0.9995,0.0,0.09655]
[1780217372864,43.69,73753.84,0.0,-0.9995,0.0,0.09636]
[1780217377899,43.69,73759.24,0.0,-0.99949,0.0,0.09709]
[1780217384948,43.69,73760.38,0.0,-0.99949,0.0,0.09724]
[1780217395018,43.69,73760.6,0.0,-0.99949,0.0,0.09727]
[1780217400056,43.69,73759.34,0.0,-0.99949,0.0,0.0971]
[1780217405091,43.69,73756.01,0.0,-0.9995,0.0,0.09665]
[1780217410126,43.69,73754.05,0.0,-0.9995,0.0,0.09638]
[1780217416168,43.69,73752.86,0.0,-0.9995,0.0,0.09622]
[1780217421203,43.69,73751.58,0.0,-0.9995,0.0,0.09605]
[1780217426238,43.69,73749.81,0.0,-0.9995,0.0,0.09581]
[1780217431273,43.69,73749.26,0.0,-0.9995,0.0,0.09553]
[1780217436308,43.69,73749.29,0.0,-0.9995,0.0,0.09554]
[1780217441344,43.69,73749.21,0.0,-0.9995,0.0,0.09553]
[1780217446380,43.69,73748.21,0.0,-0.9995,0.0,0.09539]
[1780217454435,43.69,73748.21,0.0,-0.9995,0.0,0.09539]
[1780217459471,43.69,73748.2,0.0,-0.9995,0.0,0.09539]
[1780217466520,43.69,73748.01,0.0,-0.9995,0.0,0.09537]
[1780217471555,43.69,73749.43,0.0,-0.9995,0.0,0.09556]
[1780217474578,43.69,73753.19,0.0,-0.9995,0.0,0.09606]
[1780217477599,43.69,73756.74,0.0,-0.9995,0.0,0.09654]
[1780217486662,43.69,73755.23,0.0,-0.9995,0.0,0.09634]
[1780217493714,43.69,73755.36,0.0,-0.9995,0.0,0.09615]
[1780217499756,43.69,73755.07,0.0,-0.9995,0.0,0.09612]
[1780217504791,43.69,73760.46,0.0,-0.9995,0.0,0.09685]
[1780217509825,43.69,73760.51,0.0,-0.9995,0.0,0.09685]
[1780217511118,43.69,73760.51,0.0,-0.9995,0.0,0.09685]
[1780217510833,43.69,73768.69,0.0,-0.99949,0.0,0.09797]
[1780217511840,43.69,73773.32,0.0,-0.99949,0.0,0.09861]
[1780217514569,43.69,73771.59,0.0,-0.99949,0.0,0.09837]
[1780217514880,43.69,73771.59,0.0,-0.99949,0.0,0.09837]
[1780217514981,43.69,73772.27,0.0,-0.99949,0.0,0.09846]
[1780217521911,43.69,73772.27,0.0,-0.99949,0.0,0.09846]
[1780217523925,43.69,73769.84,0.0,-0.99949,0.0,0.09813]
[1780217529967,43.69,73770.02,0.0,-0.99949,0.0,0.09815]
[1780217535016,43.69,73770.39,0.0,-0.99949,0.0,0.09821]
[1780217540041,43.69,73770.92,0.0,-0.99949,0.0,0.09828]
[1780217545076,43.69,73771.19,0.0,-0.99949,0.0,0.09832]
[1780217550111,43.69,73771.15,0.0,-0.99949,0.0,0.09831]
[1780217555146,43.69,73770.49,0.0,-0.99949,0.0,0.09801]
[1780217560183,43.69,73773.53,0.0,-0.99949,0.0,0.09843]
[1780217566225,43.69,73771.42,0.0,-0.99949,0.0,0.09814]
[1780217571487,43.69,73771.68,0.0,-0.99949,0.0,0.09818]
[1780217571569,43.69,73771.68,0.0,-0.99949,0.0,0.09818]
[1780217577301,43.69,73771.53,0.0,-0.99949,0.0,0.09816]
[1780217582337,43.69,73766.49,0.0,-0.99949,0.0,0.09746]
[1780217588928,43.69,73766.7,0.0,-0.99949,0.0,0.09749]
[1780217595431,43.69,73765.4,0.0,-0.99949,0.0,0.09732]
[1780217600467,43.69,73765.3,0.0,-0.99949,0.0,0.0973]
[1780217601736,43.69,73765.3,0.0,-0.99949,0.0,0.0973]
[1780217601837,43.69,73765.07,0.0,-0.99949,0.0,0.09727]
[1780217602972,43.69,73765.07,0.0,-0.99949,0.0,0.09727]
[1780217608522,43.69,73763.88,0.0,-0.99949,0.0,0.09711]
[1780217617586,43.69,73764.07,0.0,-0.9995,0.0,0.09693]
[1780217621614,43.69,73766.82,0.0,-0.99949,0.0,0.0973]
[1780217623196,43.69,73766.82,0.0,-0.99949,0.0,0.0973]
[1780217623266,43.69,73773.98,0.0,-0.99949,0.0,0.09829]
[1780217627172,43.69,73778.42,0.0,-0.99948,0.0,0.0989]
[1780217627274,43.69,73778.37,0.0,-0.99948,0.0,0.09889]
[1780217629220,43.69,73778.39,0.0,-0.99948,0.0,0.0989]
[1780217637732,43.69,73778.57,0.0,-0.99948,0.0,0.09892]
[1780217643774,43.69,73779.01,0.0,-0.99948,0.0,0.09898]
[1780217648809,43.69,73778.55,0.0,-0.99948,0.0,0.09892]
[1780217653843,43.69,73777.84,0.0,-0.99948,0.0,0.09882]
[1780217658879,43.69,73778.41,0.0,-0.99948,0.0,0.0989]
[1780217663914,43.69,73778.55,0.0,-0.99948,0.0,0.09892]
[1780217665928,43.69,73784.0,0.0,-0.99948,0.0,0.09968]
[1780217668950,43.69,73786.29,0.0,-0.99948,0.0,0.1]
[1780217673984,43.69,73789.56,0.0,-0.99948,0.0,0.10025]
[1780217674991,43.69,73793.11,0.0,-0.99947,0.0,0.10075]
[1780217677005,43.69,73793.25,0.0,-0.99947,0.0,0.10077]
[1780217681033,43.69,73795.88,0.0,-0.99947,0.0,0.10114]
[1780217686068,43.69,73797.99,0.0,-0.99947,0.0,0.10144]
[1780217689089,43.69,73800.9,0.0,-0.99947,0.0,0.10185]
[1780217694124,43.69,73800.7,0.0,-0.99947,0.0,0.10182]
[1780217699159,43.69,73801.89,0.0,-0.99947,0.0,0.10199]
[1780217705201,43.69,73802.49,0.0,-0.99947,0.0,0.10208]
[1780217711228,43.69,73802.29,0.0,-0.99947,0.0,0.10205]
[1780217711242,43.69,73803.6,0.0,-0.99947,0.0,0.10223]
[1780217714264,43.69,73806.4,0.0,-0.99946,0.0,0.10264]
[1780217718292,43.69,73808.84,0.0,-0.99946,0.0,0.10299]
[1780217723327,43.69,73809.86,0.0,-0.99946,0.0,0.10313]
[1780217725341,43.69,73814.65,0.0,-0.99946,0.0,0.10382]
[1780217728363,43.69,73817.81,0.0,-0.99945,0.0,0.10428]
[1780217732391,43.69,73821.14,0.0,-0.99945,0.0,0.10455]
[1780217740447,43.69,73820.83,0.0,-0.99945,0.0,0.10451]
[1780217746489,43.69,73820.91,0.0,-0.99945,0.0,0.10452]
[1780217752531,43.69,73820.02,0.0,-0.99945,0.0,0.10439]
[1780217758575,43.69,73820.73,0.0,-0.99945,0.0,0.10449]
[1780217761597,43.69,73827.93,0.0,-0.99945,0.0,0.10555]
[1780217762604,43.69,73833.54,0.0,-0.99944,0.0,0.10637]
[1780217763613,43.69,73835.75,0.0,-0.99944,0.0,0.1067]
[1780217769226,43.69,73837.28,0.0,-0.99944,0.0,0.10693]
[1780217769328,43.69,73839.03,0.0,-0.99944,0.0,0.10719]
[1780217772454,43.69,73839.04,0.0,-0.99944,0.0,0.10719]
[1780217772676,43.69,73849.72,0.0,-0.99943,0.0,0.10879]
[1780217773683,43.69,73850.31,0.0,-0.99943,0.0,0.10888]
[1780217775975,43.69,73849.85,0.0,-0.99943,0.0,0.10881]
[1780217776077,43.69,73849.94,0.0,-0.99943,0.0,0.10883]
[1780217780591,43.69,73850.53,0.0,-0.99943,0.0,0.10892]
[1780217780732,43.69,73852.91,0.0,-0.99943,0.0,0.10928]
[1780217784516,43.69,73851.82,0.0,-0.99943,0.0,0.10911]
[1780217784760,43.69,73852.89,0.0,-0.99943,0.0,0.10927]
[1780217787781,43.69,73855.68,0.0,-0.99942,0.0,0.1097]
[1780217792816,43.69,73856.08,0.0,-0.99942,0.0,0.10953]
[1780217794831,43.69,73861.13,0.0,-0.99942,0.0,0.1103]
[1780217798859,43.69,73863.38,0.0,-0.99942,0.0,0.11065]
[1780217803894,43.69,73864.99,0.0,-0.99942,0.0,0.11089]
[1780217805908,43.69,73867.16,0.0,-0.99942,0.0,0.11123]
[1780217810943,43.69,73867.77,0.0,-0.99941,0.0,0.11132]
[1780217817992,43.69,73867.79,0.0,-0.99941,0.0,0.11133]
[1780217823027,43.69,73868.74,0.0,-0.99941,0.0,0.11147]
[1780217830077,43.69,73869.17,0.0,-0.99941,0.0,0.11154]
[1780217835112,43.69,73869.48,0.0,-0.99941,0.0,0.11159]
[1780217838133,43.69,73866.45,0.0,-0.99942,0.0,0.11112]
[1780217843168,43.69,73866.33,0.0,-0.99942,0.0,0.1111]
[1780217848202,43.69,73867.58,0.0,-0.99941,0.0,0.11129]
[1780217852721,43.69,73867.91,0.0,-0.99942,0.0,0.11111]
[1780217852822,43.69,73867.91,0.0,-0.99942,0.0,0.11111]
[1780217856259,43.69,73872.55,0.0,-0.99941,0.0,0.11183]
[1780217859280,43.69,73874.2,0.0,-0.99941,0.0,0.11209]
[1780217860287,43.69,73871.81,0.0,-0.99941,0.0,0.11172]
[1780217861293,43.69,73869.23,0.0,-0.99941,0.0,0.11132]
[1780217866329,43.69,73869.47,0.0,-0.99941,0.0,0.11136]
[1780217874385,43.69,73869.41,0.0,-0.99941,0.0,0.11135]
[1780217879420,43.69,73869.5,0.0,-0.99941,0.0,0.11136]
[1780217884455,43.69,73869.6,0.0,-0.99941,0.0,0.11138]
[1780217884721,43.69,73869.6,0.0,-0.99941,0.0,0.11138]
[1780217885462,43.69,73869.5,0.0,-0.99941,0.0,0.11136]
[1780217886469,43.69,73864.52,0.0,-0.99942,0.0,0.11059]
[1780217887476,43.69,73858.96,0.0,-0.99942,0.0,0.10974]
[1780217892511,43.69,73858.44,0.0,-0.99942,0.0,0.10966]
[1780217897546,43.69,73857.71,0.0,-0.99942,0.0,0.10955]
[1780217904595,43.69,73857.42,0.0,-0.99942,0.0,0.10951]
[1780217910637,43.69,73857.74,0.0,-0.99942,0.0,0.10956]
[1780217915673,43.69,73857.43,0.0,-0.99943,0.0,0.10928]
[1780217920708,43.69,73858.26,0.0,-0.99943,0.0,0.10941]
[1780217926420,43.69,73856.54,0.0,-0.99943,0.0,0.10915]
[1780217930778,43.69,73854.39,0.0,-0.99943,0.0,0.10882]
[1780217938857,43.69,73854.3,0.0,-0.99943,0.0,0.10881]
[1780217943893,43.69,73854.74,0.0,-0.99943,0.0,0.10888]
[1780217948928,43.69,73854.67,0.0,-0.99943,0.0,0.10887]
[1780217952956,43.69,73852.32,0.0,-0.99943,0.0,0.10851]
[1780217961014,43.69,73849.92,0.0,-0.99943,0.0,0.10815]
[1780217968064,43.69,73850.35,0.0,-0.99943,0.0,0.10821]
[1780217972092,43.69,73846.35,0.0,-0.99944,0.0,0.10739]
[1780217977128,43.69,73845.35,0.0,-0.99944,0.0,0.10724]
[1780217982163,43.69,73843.13,0.0,-0.99944,0.0,0.10691]
[1780217982727,43.69,73843.13,0.0,-0.99944,0.0,0.10691]
[1780217982981,43.69,73843.13,0.0,-0.99944,0.0,0.10691]
[1780217983170,43.69,73843.01,0.0,-0.99944,0.0,0.10689]
[1780217989212,43.69,73841.85,0.0,-0.99944,0.0,0.10672]
[1780217994247,43.69,73841.14,0.0,-0.99944,0.0,0.10661]
[1780217997269,43.69,73842.97,0.0,-0.99944,0.0,0.10689]
[1780218002304,43.69,73838.18,0.0,-0.99944,0.0,0.10618]
[1780218003311,43.69,73835.44,0.0,-0.99945,0.0,0.10577]
[1780218004318,43.69,73832.47,0.0,-0.99945,0.0,0.10533]
[1780218005325,43.69,73830.02,0.0,-0.99945,0.0,0.10498]
[1780218010360,43.69,73829.13,0.0,-0.99945,0.0,0.10485]
[1780218016402,43.69,73829.65,0.0,-0.99945,0.0,0.10492]
[1780218018416,43.69,73835.0,0.0,-0.99945,0.0,0.10571]
[1780218019423,43.69,73836.85,0.0,-0.99944,0.0,0.10598]
[1780218033524,43.69,73838.3,0.0,-0.99944,0.0,0.10597]
[1780218038567,43.69,73839.68,0.0,-0.99944,0.0,0.10618]
[1780218041581,43.69,73841.82,0.0,-0.99944,0.0,0.10649]
[1780218043595,43.69,73839.68,0.0,-0.99944,0.0,0.10618]
[1780218053664,43.69,73839.68,0.0,-0.99944,0.0,0.10618]
[1780218059708,43.69,73839.76,0.0,-0.99944,0.0,0.10619]
[1780218065750,43.69,73839.82,0.0,-0.99944,0.0,0.1062]
[1780218075820,43.69,73839.82,0.0,-0.99944,0.0,0.1062]
[1780218084883,43.69,73839.22,0.0,-0.99944,0.0,0.10611]
[1780218091932,43.69,73839.76,0.0,-0.99944,0.0,0.10597]
[1780218097974,43.69,73839.96,0.0,-0.99944,0.0,0.106]
[1780218103009,43.69,73839.96,0.0,-0.99944,0.0,0.106]
[1780218111067,43.69,73835.21,0.0,-0.99945,0.0,0.1053]
[1780218112074,43.69,73832.02,0.0,-0.99945,0.0,0.10483]
[1780218113082,43.69,73829.9,0.0,-0.99945,0.0,0.10452]
[1780218114088,43.69,73825.46,0.0,-0.99946,0.0,0.10387]
[1780218119123,43.69,73823.86,0.0,-0.99946,0.0,0.10364]
[1780218125165,43.69,73822.61,0.0,-0.99946,0.0,0.10346]
[1780218130200,43.69,73821.77,0.0,-0.99946,0.0,0.10334]
[1780218136241,43.69,73821.76,0.0,-0.99946,0.0,0.10334]
[1780218141277,43.69,73822.75,0.0,-0.99946,0.0,0.10348]
[1780218144721,43.69,73822.55,0.0,-0.99946,0.0,0.10345]
[1780218145305,43.69,73822.73,0.0,-0.99946,0.0,0.10348]
[1780218146721,43.69,73822.73,0.0,-0.99946,0.0,0.10348]
[1780218147319,43.69,73819.81,0.0,-0.99946,0.0,0.10306]
[1780218148326,43.69,73809.17,0.0,-0.99947,0.0,0.10154]
[1780218149333,43.69,73808.41,0.0,-0.99947,0.0,0.10143]
[1780218150624,43.69,73806.57,0.0,-0.99947,0.0,0.10117]
[1780218156382,43.69,73806.46,0.0,-0.99947,0.0,0.10094]
[1780218166452,43.69,73806.71,0.0,-0.99947,0.0,0.10097]
[1780218174507,43.69,73810.26,0.0,-0.99947,0.0,0.10148]
[1780218178536,43.69,73808.55,0.0,-0.99947,0.0,0.10123]
[1780218183571,43.69,73808.15,0.0,-0.99947,0.0,0.10118]
[1780218188607,43.69,73808.64,0.0,-0.99947,0.0,0.10125]
[1780218192635,43.69,73799.85,0.0,-0.99948,0.0,0.10001]
[1780218193642,43.69,73798.31,0.0,-0.99948,0.0,0.09979]
[1780218198677,43.69,73799.04,0.0,-0.99948,0.0,0.09989]
[1780218203712,43.69,73799.16,0.0,-0.99948,0.0,0.09991]
[1780218204719,43.69,73793.95,0.0,-0.99948,0.0,0.09918]
[1780218209759,43.69,73792.67,0.0,-0.99948,0.0,0.09901]
[1780218213787,43.69,73794.48,0.0,-0.99948,0.0,0.09905]
[1780218219829,43.69,73794.23,0.0,-0.99948,0.0,0.09901]
[1780218222949,43.69,73795.79,0.0,-0.99948,0.0,0.09923]
[1780218222971,43.69,73795.79,0.0,-0.99948,0.0,0.09923]
[1780218223857,43.69,73795.83,0.0,-0.99948,0.0,0.09924]
[1780218224722,43.69,73795.83,0.0,-0.99948,0.0,0.09924]
[1780218225871,43.69,73798.27,0.0,-0.99948,0.0,0.09958]
[1780218230906,43.69,73798.66,0.0,-0.99948,0.0,0.09963]
[1780218236545,43.69,73798.66,0.0,-0.99948,0.0,0.09963]
[1780218236721,43.69,73798.66,0.0,-0.99948,0.0,0.09963]
[1780218236822,43.69,73800.61,0.0,-0.99948,0.0,0.0999]
[1780218237106,43.69,73803.71,0.0,-0.99948,0.0,0.10034]
[1780218240441,43.69,73803.7,0.0,-0.99948,0.0,0.10034]
[1780218240478,43.69,73803.7,0.0,-0.99948,0.0,0.10034]
[1780218240722,43.69,73803.7,0.0,-0.99948,0.0,0.10034]
[1780218240732,43.69,73795.39,0.0,-0.99948,0.0,0.09918]
[1780218240977,43.69,73789.02,0.0,-0.99949,0.0,0.09829]
[1780218245007,43.69,73775.23,0.0,-0.9995,0.0,0.0964]
[1780218246015,43.69,73766.26,0.0,-0.9995,0.0,0.09519]
[1780218247022,43.69,73766.3,0.0,-0.9995,0.0,0.0952]
[1780218248921,43.69,73766.2,0.0,-0.9995,0.0,0.09519]
[1780218248975,43.69,73766.2,0.0,-0.9995,0.0,0.09519]
[1780218249157,43.69,73767.23,0.0,-0.9995,0.0,0.09532]
[1780218250469,43.69,73767.23,0.0,-0.9995,0.0,0.09532]
[1780218250502,43.69,73765.52,0.0,-0.9995,0.0,0.09509]
[1780218255228,43.69,73765.86,0.0,-0.9995,0.0,0.09514]
[1780218255471,43.69,73765.86,0.0,-0.9995,0.0,0.09514]
[1780218255563,43.69,73766.12,0.0,-0.9995,0.0,0.09517]
[1780218259107,43.69,73769.46,0.0,-0.9995,0.0,0.09562]
[1780218261828,43.69,73770.5,0.0,-0.9995,0.0,0.09576]
[1780218261972,43.69,73770.5,0.0,-0.9995,0.0,0.09576]
[1780218270184,43.69,73770.47,0.0,-0.9995,0.0,0.09576]
[1780218277505,43.69,73770.43,0.0,-0.9995,0.0,0.09555]
[1780218277719,43.69,73770.43,0.0,-0.9995,0.0,0.09555]
[1780218277884,43.69,73770.43,0.0,-0.9995,0.0,0.09555]
[1780218280123,43.69,73770.37,0.0,-0.9995,0.0,0.09554]
[1780218280219,43.69,73770.37,0.0,-0.9995,0.0,0.09554]
[1780218280254,43.69,73771.81,0.0,-0.9995,0.0,0.09574]
[1780218285289,43.69,73771.29,0.0,-0.9995,0.0,0.09567]
[1780218292338,43.69,73769.47,0.0,-0.9995,0.0,0.09542]
[1780218293592,43.69,73769.47,0.0,-0.9995,0.0,0.09542]
[1780218293719,43.69,73769.47,0.0,-0.9995,0.0,0.09542]
[1780218293821,43.69,73772.76,0.0,-0.9995,0.0,0.09587]
[1780218296751,43.69,73773.75,0.0,-0.9995,0.0,0.096]
[1780218296972,43.69,73773.75,0.0,-0.9995,0.0,0.096]
[1780218299703,43.69,73773.75,0.0,-0.9995,0.0,0.096]
[1780218299719,43.69,73773.75,0.0,-0.9995,0.0,0.096]
[1780218299804,43.69,73775.07,0.0,-0.9995,0.0,0.09618]
[1780218305429,43.69,73777.45,0.0,-0.9995,0.0,0.0965]
[1780218306436,43.69,73778.77,0.0,-0.9995,0.0,0.09668]
[1780218307970,43.69,73778.81,0.0,-0.9995,0.0,0.09669]
[1780218308222,43.69,73778.81,0.0,-0.9995,0.0,0.09669]
[1780218311471,43.69,73781.08,0.0,-0.99949,0.0,0.097]
[1780218313525,43.69,73781.57,0.0,-0.99949,0.0,0.09706]
[1780218313722,43.69,73781.57,0.0,-0.99949,0.0,0.09706]
[1780218319528,43.69,73781.25,0.0,-0.99949,0.0,0.09702]
[1780218320474,43.69,73781.25,0.0,-0.99949,0.0,0.09702]
[1780218320701,43.69,73781.25,0.0,-0.99949,0.0,0.09702]
[1780218320723,43.69,73781.25,0.0,-0.99949,0.0,0.09702]
[1780218320802,43.69,73779.14,0.0,-0.9995,0.0,0.09673]
[1780218326579,43.69,73777.91,0.0,-0.9995,0.0,0.09656]
[1780218329407,43.69,73777.08,0.0,-0.9995,0.0,0.09645]
[1780218329470,43.69,73777.08,0.0,-0.9995,0.0,0.09645]
[1780218329842,43.69,73777.08,0.0,-0.9995,0.0,0.09645]
[1780218329973,43.69,73777.08,0.0,-0.9995,0.0,0.09645]
[1780218329943,43.69,73777.26,0.0,-0.9995,0.0,0.09648]
[1780218333626,43.69,73778.52,0.0,-0.9995,0.0,0.09644]
[1780218343195,43.69,73778.73,0.0,-0.9995,0.0,0.09647]
[1780218343220,43.69,73778.73,0.0,-0.9995,0.0,0.09647]
[1780218350747,43.69,73779.12,0.0,-0.9995,0.0,0.09652]
[1780218358772,43.69,73779.22,0.0,-0.9995,0.0,0.09654]
[1780218358972,43.69,73779.22,0.0,-0.9995,0.0,0.09654]
[1780218359676,43.69,73779.25,0.0,-0.9995,0.0,0.09654]
[1780218359721,43.69,73779.25,0.0,-0.9995,0.0,0.09654]
[1780218359823,43.69,73779.25,0.0,-0.9995,0.0,0.09654]
[1780218368874,43.69,73778.99,0.0,-0.9995,0.0,0.09651]
[1780218374916,43.69,73778.05,0.0,-0.9995,0.0,0.09638]
[1780218376414,43.69,73778.05,0.0,-0.9995,0.0,0.09638]
[1780218376470,43.69,73778.05,0.0,-0.9995,0.0,0.09638]
[1780218382596,43.69,73778.21,0.0,-0.9995,0.0,0.0964]
[1780218388009,43.69,73778.67,0.0,-0.9995,0.0,0.09646]
[1780218390516,43.69,73778.67,0.0,-0.9995,0.0,0.09646]
[1780218390719,43.69,73778.67,0.0,-0.9995,0.0,0.09646]
[1780218390821,43.69,73778.67,0.0,-0.9995,0.0,0.09646]
[1780218396302,43.69,73778.54,0.0,-0.9995,0.0,0.09624]
[1780218396473,43.69,73778.54,0.0,-0.9995,0.0,0.09624]
[1780218408887,43.69,73778.54,0.0,-0.9995,0.0,0.09624]
[1780218408972,43.69,73778.54,0.0,-0.9995,0.0,0.09624]
[1780218409932,43.69,73778.9,0.0,-0.9995,0.0,0.09629]
[1780218409971,43.69,73778.9,0.0,-0.9995,0.0,0.09629]
[1780218410162,43.69,73778.94,0.0,-0.9995,0.0,0.09629]
[1780218419225,43.69,73778.96,0.0,-0.9995,0.0,0.0963]
[1780218422201,43.69,73778.99,0.0,-0.9995,0.0,0.0963]
[1780218422220,43.69,73778.99,0.0,-0.9995,0.0,0.0963]
[1780218426274,43.69,73782.23,0.0,-0.9995,0.0,0.09674]
[1780218429110,43.69,73782.44,0.0,-0.9995,0.0,0.09677]
[1780218429221,43.69,73782.44,0.0,-0.9995,0.0,0.09677]
[1780218430059,43.69,73782.44,0.0,-0.9995,0.0,0.09677]
[1780218430065,43.69,73782.44,0.0,-0.9995,0.0,0.09677]
[1780218430222,43.69,73782.44,0.0,-0.9995,0.0,0.09677]
[1780218435337,43.69,73783.54,0.0,-0.99949,0.0,0.09692]
[1780218440371,43.69,73783.5,0.0,-0.99949,0.0,0.09692]
[1780218447421,43.69,73783.45,0.0,-0.99949,0.0,0.09691]
[1780218449426,43.69,73783.45,0.0,-0.99949,0.0,0.09691]
[1780218449471,43.69,73783.45,0.0,-0.99949,0.0,0.09691]
[1780218457491,43.69,73783.89,0.0,-0.9995,0.0,0.09676]
[1780218458497,43.69,73787.06,0.0,-0.99949,0.0,0.0972]
[1780218459945,43.69,73787.06,0.0,-0.99949,0.0,0.0972]
[1780218459971,43.69,73787.06,0.0,-0.99949,0.0,0.0972]
[1780218461166,43.69,73788.47,0.0,-0.99949,0.0,0.09739]
[1780218461220,43.69,73788.47,0.0,-0.99949,0.0,0.09739]
[1780218461519,43.69,73790.96,0.0,-0.99949,0.0,0.09773]
[1780218462526,43.69,73793.42,0.0,-0.99949,0.0,0.09807]
[1780218463886,43.69,73793.42,0.0,-0.99949,0.0,0.09807]
[1780218463973,43.69,73793.42,0.0,-0.99949,0.0,0.09807]
[1780218464540,43.69,73798.34,0.0,-0.99948,0.0,0.09875]
[1780218469574,43.69,73799.49,0.0,-0.99948,0.0,0.09891]
[1780218474610,43.69,73799.1,0.0,-0.99948,0.0,0.09886]
[1780218477733,43.69,73799.1,0.0,-0.99948,0.0,0.09886]
[1780218477974,43.69,73799.1,0.0,-0.99948,0.0,0.09886]
[1780218479365,43.69,73799.02,0.0,-0.99948,0.0,0.09884]
[1780218479469,43.69,73799.02,0.0,-0.99948,0.0,0.09884]
[1780218482666,43.69,73798.92,0.0,-0.99948,0.0,0.09883]
[1780218492736,43.69,73798.92,0.0,-0.99948,0.0,0.09883]
[1780218495264,43.69,73798.92,0.0,-0.99948,0.0,0.09883]
[1780218495470,43.69,73798.92,0.0,-0.99948,0.0,0.09883]
[1780218499785,43.69,73802.11,0.0,-0.99948,0.0,0.09927]
[1780218500509,43.69,73802.11,0.0,-0.99948,0.0,0.09927]
[1780218500720,43.69,73802.11,0.0,-0.99948,0.0,0.09927]
[1780218502275,43.69,73804.15,0.0,-0.99948,0.0,0.09956]
[1780218502472,43.69,73804.15,0.0,-0.99948,0.0,0.09956]
[1780218502807,43.69,73804.11,0.0,-0.99948,0.0,0.09955]
[1780218509856,43.69,73805.24,0.0,-0.99948,0.0,0.09971]
[1780218513429,43.69,73803.58,0.0,-0.99948,0.0,0.09927]
[1780218513470,43.69,73803.58,0.0,-0.99948,0.0,0.09927]
[1780218518922,43.69,73802.25,0.0,-0.99948,0.0,0.09908]
[1780218523957,43.69,73802.25,0.0,-0.99948,0.0,0.09908]
[1780218531011,43.69,73802.48,0.0,-0.99948,0.0,0.09912]
[1780218532307,43.69,73802.48,0.0,-0.99948,0.0,0.09912]
[1780218532471,43.69,73802.48,0.0,-0.99948,0.0,0.09912]
[1780218533578,43.69,73802.48,0.0,-0.99948,0.0,0.09912]
[1780218533721,43.69,73802.48,0.0,-0.99948,0.0,0.09912]
[1780218538061,43.69,73797.13,0.0,-0.99949,0.0,0.09837]
[1780218539068,43.69,73794.46,0.0,-0.99949,0.0,0.09801]
[1780218540332,43.69,73795.06,0.0,-0.99949,0.0,0.09809]
[1780218540471,43.69,73795.06,0.0,-0.99949,0.0,0.09809]
[1780218546118,43.69,73798.48,0.0,-0.99949,0.0,0.09856]
[1780218548132,43.69,73802.16,0.0,-0.99948,0.0,0.09907]
[1780218550187,43.69,73803.97,0.0,-0.99948,0.0,0.09932]
[1780218550220,43.69,73804.05,0.0,-0.99948,0.0,0.09934]
[1780218551199,43.69,73804.05,0.0,-0.99948,0.0,0.09934]
[1780218551206,43.69,73803.64,0.0,-0.99948,0.0,0.09928]
[1780218551221,43.69,73803.64,0.0,-0.99948,0.0,0.09928]
[1780218557201,43.69,73802.93,0.0,-0.99948,0.0,0.09918]
[1780218558208,43.69,73806.89,0.0,-0.99948,0.0,0.09973]
[1780218559163,43.69,73806.89,0.0,-0.99948,0.0,0.09973]
[1780218559221,43.69,73806.89,0.0,-0.99948,0.0,0.09973]
[1780218564250,43.69,73807.42,0.0,-0.99948,0.0,0.09981]
[1780218569285,43.69,73808.63,0.0,-0.99948,0.0,0.09998]
[1780218571010,43.69,73808.63,0.0,-0.99948,0.0,0.09998]
[1780218571220,43.69,73808.63,0.0,-0.99948,0.0,0.09998]
[1780218572191,43.69,73808.75,0.0,-0.99948,0.0,0.09978]
[1780218572221,43.69,73808.75,0.0,-0.99948,0.0,0.09978]
[1780218572306,43.69,73808.76,0.0,-0.99948,0.0,0.09978]
[1780218574470,43.69,73808.76,0.0,-0.99948,0.0,0.09978]
[1780218581369,43.69,73808.95,0.0,-0.99948,0.0,0.09981]
[1780218586403,43.69,73808.88,0.0,-0.99948,0.0,0.0998]
[1780218592446,43.69,73809.21,0.0,-0.99948,0.0,0.09985]
[1780218599495,43.69,73808.87,0.0,-0.99948,0.0,0.0998]
[1780218600753,43.69,73808.87,0.0,-0.99948,0.0,0.0998]
[1780218600890,43.69,73808.87,0.0,-0.99948,0.0,0.0998]
[1780218600972,43.69,73808.87,0.0,-0.99948,0.0,0.0998]
[1780218600991,43.69,73808.9,0.0,-0.99948,0.0,0.0998]
[1780218607554,43.69,73808.94,0.0,-0.99948,0.0,0.09981]
[1780218611544,43.69,73811.01,0.0,-0.99948,0.0,0.1001]
[1780218611595,43.69,73811.01,0.0,-0.99948,0.0,0.1001]
[1780218611721,43.69,73811.01,0.0,-0.99948,0.0,0.1001]
[1780218611783,43.69,73811.01,0.0,-0.99948,0.0,0.1001]
[1780218618631,43.69,73810.92,0.0,-0.99948,0.0,0.10009]
[1780218628701,43.69,73808.83,0.0,-0.99948,0.0,0.09979]
[1780218630421,43.69,73808.83,0.0,-0.99948,0.0,0.09979]
[1780218630469,43.69,73808.83,0.0,-0.99948,0.0,0.09979]
[1780218631415,43.69,73808.72,0.0,-0.99948,0.0,0.09978]
[1780218631472,43.69,73808.72,0.0,-0.99948,0.0,0.09978]
[1780218631573,43.69,73808.72,0.0,-0.99948,0.0,0.09957]
[1780218635383,43.69,73809.45,0.0,-0.99948,0.0,0.09967]
[1780218635471,43.69,73809.45,0.0,-0.99948,0.0,0.09967]
[1780218635750,43.69,73812.87,0.0,-0.99948,0.0,0.10015]
[1780218639783,43.69,73816.21,0.0,-0.99947,0.0,0.10062]
[1780218640791,43.69,73823.29,0.0,-0.99947,0.0,0.10162]
[1780218641691,43.69,73823.29,0.0,-0.99947,0.0,0.10162]
[1780218641720,43.69,73823.29,0.0,-0.99947,0.0,0.10162]
[1780218641798,43.69,73824.71,0.0,-0.99947,0.0,0.10183]
[1780218642891,43.69,73824.71,0.0,-0.99947,0.0,0.10183]
[1780218642975,43.69,73824.71,0.0,-0.99947,0.0,0.10183]
[1780218642992,43.69,73824.78,0.0,-0.99947,0.0,0.10184]
[1780218650861,43.69,73823.69,0.0,-0.99947,0.0,0.10168]
[1780218653579,43.69,73822.34,0.0,-0.99947,0.0,0.10149]
[1780218653721,43.69,73822.34,0.0,-0.99947,0.0,0.10149]
[1780218658917,43.69,73822.62,0.0,-0.99947,0.0,0.10153]
[1780218663952,43.69,73823.07,0.0,-0.99947,0.0,0.10159]
[1780218669956,43.69,73820.97,0.0,-0.99947,0.0,0.10129]
[1780218669971,43.69,73820.97,0.0,-0.99947,0.0,0.10129]
[1780218671183,43.69,73821.42,0.0,-0.99947,0.0,0.10136]
[1780218671222,43.69,73821.42,0.0,-0.99947,0.0,0.10136]
[1780218671236,43.69,73821.39,0.0,-0.99947,0.0,0.10135]
[1780218677042,43.69,73821.08,0.0,-0.99947,0.0,0.10131]
[1780218681071,43.69,73816.06,0.0,-0.99947,0.0,0.1006]
[1780218682356,43.69,73814.41,0.0,-0.99947,0.0,0.10037]
[1780218682470,43.69,73814.41,0.0,-0.99947,0.0,0.10037]
[1780218688121,43.69,73813.74,0.0,-0.99948,0.0,0.10027]
[1780218694164,43.69,73814.15,0.0,-0.99948,0.0,0.10012]
[1780218700293,43.69,73814.06,0.0,-0.99948,0.0,0.10011]
[1780218700472,43.69,73814.06,0.0,-0.99948,0.0,0.10011]
[1780218701383,43.69,73815.84,0.0,-0.99947,0.0,0.10036]
[1780218701472,43.69,73815.84,0.0,-0.99947,0.0,0.10036]
[1780218702220,43.69,73816.07,0.0,-0.99947,0.0,0.10039]
[1780218710276,43.69,73816.56,0.0,-0.99947,0.0,0.10046]
[1780218713622,43.69,73816.56,0.0,-0.99947,0.0,0.10046]
[1780218713720,43.69,73816.56,0.0,-0.99947,0.0,0.10046]
[1780218722359,43.69,73810.36,0.0,-0.99948,0.0,0.09959]
[1780218722785,43.69,73810.36,0.0,-0.99948,0.0,0.09959]
[1780218722971,43.69,73810.36,0.0,-0.99948,0.0,0.09959]
[1780218724020,43.69,73809.25,0.0,-0.99948,0.0,0.09943]
[1780218724222,43.69,73809.25,0.0,-0.99948,0.0,0.09943]
[1780218724374,43.69,73809.03,0.0,-0.99948,0.0,0.0994]
[1780218729409,43.69,73808.95,0.0,-0.99948,0.0,0.09939]
[1780218738472,43.69,73809.19,0.0,-0.99948,0.0,0.09942]
[1780218745600,43.69,73809.97,0.0,-0.99948,0.0,0.09953]
[1780218745722,43.69,73809.97,0.0,-0.99948,0.0,0.09953]
[1780218751563,43.69,73809.72,0.0,-0.99948,0.0,0.09929]
[1780218757606,43.69,73809.43,0.0,-0.99948,0.0,0.09925]
[1780218764654,43.69,73809.66,0.0,-0.99948,0.0,0.09928]
[1780218770415,43.69,73809.61,0.0,-0.99948,0.0,0.09927]
[1780218770471,43.69,73810.56,0.0,-0.99948,0.0,0.09941]
[1780218771732,43.69,73812.28,0.0,-0.99948,0.0,0.09965]
[1780218771974,43.69,73812.28,0.0,-0.99948,0.0,0.09965]
[1780218772075,43.69,73811.99,0.0,-0.99948,0.0,0.0996]
[1780218781773,43.69,73812.34,0.0,-0.99948,0.0,0.09965]
[1780218786807,43.69,73812.37,0.0,-0.99948,0.0,0.09966]
[1780218789922,43.69,73812.88,0.0,-0.99948,0.0,0.09973]
[1780218790836,43.69,73818.31,0.0,-0.99947,0.0,0.10049]
[1780218793633,43.69,73818.71,0.0,-0.99947,0.0,0.10055]
[1780218800906,43.69,73815.61,0.0,-0.99948,0.0,0.10011]
[1780218805941,43.69,73814.99,0.0,-0.99948,0.0,0.10003]
[1780218807266,43.69,73814.99,0.0,-0.99948,0.0,0.10003]
[1780218807317,43.69,73817.41,0.0,-0.99947,0.0,0.10037]
[1780218807470,43.69,73817.41,0.0,-0.99947,0.0,0.10037]
[1780218808820,43.69,73817.41,0.0,-0.99947,0.0,0.10037]
[1780218808971,43.69,73817.41,0.0,-0.99947,0.0,0.10037]
[1780218808978,43.69,73817.53,0.0,-0.99947,0.0,0.10038]
[1780218819035,43.69,73817.53,0.0,-0.99948,0.0,0.10017]
[1780218820372,43.69,73817.53,0.0,-0.99948,0.0,0.10017]
[1780218820470,43.69,73817.53,0.0,-0.99948,0.0,0.10017]
[1780218826084,43.69,73817.17,0.0,-0.99948,0.0,0.10012]
[1780218827347,43.69,73817.17,0.0,-0.99948,0.0,0.10012]
[1780218827470,43.69,73817.17,0.0,-0.99948,0.0,0.10012]
[1780218828258,43.69,73817.18,0.0,-0.99948,0.0,0.10012]
[1780218828472,43.69,73817.18,0.0,-0.99948,0.0,0.10012]
[1780218828299,43.69,73817.18,0.0,-0.99948,0.0,0.10012]
[1780218841189,43.69,73815.2,0.0,-0.99948,0.0,0.09984]
[1780218842218,43.69,73815.2,0.0,-0.99948,0.0,0.09984]
[1780218842471,43.69,73815.2,0.0,-0.99948,0.0,0.09984]
[1780218851259,43.69,73815.24,0.0,-0.99948,0.0,0.09985]
[1780218856294,43.69,73815.13,0.0,-0.99948,0.0,0.09983]
[1780218861329,43.69,73815.25,0.0,-0.99948,0.0,0.09985]
[1780218867724,43.69,73815.17,0.0,-0.99948,0.0,0.09984]
[1780218867972,43.69,73815.17,0.0,-0.99948,0.0,0.09984]
[1780218868981,43.69,73815.17,0.0,-0.99948,0.0,0.09984]
[1780218869221,43.69,73815.17,0.0,-0.99948,0.0,0.09984]
[1780218872405,43.69,73815.17,0.0,-0.99948,0.0,0.09963]
[1780218878448,43.69,73817.45,0.0,-0.99948,0.0,0.09995]
[1780218879221,43.69,73817.45,0.0,-0.99948,0.0,0.09995]
[1780218879470,43.69,73817.45,0.0,-0.99948,0.0,0.09995]
[1780218892546,43.69,73817.32,0.0,-0.99948,0.0,0.09993]
[1780218892994,43.69,73817.32,0.0,-0.99948,0.0,0.09993]
[1780218893220,43.69,73817.32,0.0,-0.99948,0.0,0.09993]
[1780218894348,43.69,73817.32,0.0,-0.99948,0.0,0.09993]
[1780218894471,43.69,73817.32,0.0,-0.99948,0.0,0.09993]
[1780218898588,43.69,73802.08,0.0,-0.99949,0.0,0.09781]
[1780218899885,43.69,73802.08,0.0,-0.99949,0.0,0.09781]
[1780218899971,43.69,73802.08,0.0,-0.99949,0.0,0.09781]
[1780218899986,43.69,73796.19,0.0,-0.99949,0.0,0.097]
[1780218900603,43.69,73793.29,0.0,-0.9995,0.0,0.09661]
[1780218901610,43.69,73787.93,0.0,-0.9995,0.0,0.09588]
[1780218902926,43.69,73787.93,0.0,-0.9995,0.0,0.09588]
[1780218902987,43.69,73787.93,0.0,-0.9995,0.0,0.09588]
[1780218903025,43.69,73787.61,0.0,-0.9995,0.0,0.09584]
[1780218903782,43.69,73787.61,0.0,-0.9995,0.0,0.09584]
[1780218903972,43.69,73787.61,0.0,-0.9995,0.0,0.09584]
[1780218909661,43.69,73786.7,0.0,-0.9995,0.0,0.09571]
[1780218911391,43.69,73786.7,0.0,-0.9995,0.0,0.09571]
[1780218911471,43.69,73786.7,0.0,-0.9995,0.0,0.09571]
[1780218912689,43.69,73786.72,0.0,-0.9995,0.0,0.09572]
[1780218918731,43.69,73788.11,0.0,-0.9995,0.0,0.0959]
[1780218924773,43.69,73788.07,0.0,-0.9995,0.0,0.0959]
[1780218929809,43.69,73788.14,0.0,-0.9995,0.0,0.09591]
[1780218936859,43.69,73787.87,0.0,-0.9995,0.0,0.09567]
[1780218942901,43.69,73787.87,0.0,-0.9995,0.0,0.09567]
[1780218947936,43.69,73788.17,0.0,-0.9995,0.0,0.09571]
[1780218953978,43.69,73787.95,0.0,-0.9995,0.0,0.09568]
[1780218968079,43.69,73787.98,0.0,-0.9995,0.0,0.09568]
[1780218969221,43.69,73787.98,0.0,-0.9995,0.0,0.09568]
[1780218969322,43.69,73792.63,0.0,-0.9995,0.0,0.09631]
[1780218970093,43.69,73795.38,0.0,-0.99949,0.0,0.09669]
[1780218979156,43.69,73795.31,0.0,-0.99949,0.0,0.09668]
[1780218981628,43.69,73795.31,0.0,-0.99949,0.0,0.09668]
[1780218981721,43.69,73795.31,0.0,-0.99949,0.0,0.09668]
[1780218983184,43.69,73794.76,0.0,-0.9995,0.0,0.0966]
[1780218987212,43.69,73797.34,0.0,-0.99949,0.0,0.09695]
[1780218987722,43.69,73797.34,0.0,-0.99949,0.0,0.09695]
[1780218989362,43.69,73797.34,0.0,-0.99949,0.0,0.09695]
[1780218989471,43.69,73797.34,0.0,-0.99949,0.0,0.09695]
[1780218989572,43.69,73801.88,0.0,-0.99949,0.0,0.09758]
[1780218991607,43.69,73801.84,0.0,-0.99949,0.0,0.09757]
[1780218991721,43.69,73802.27,0.0,-0.99949,0.0,0.09742]
[1780218998292,43.69,73802.43,0.0,-0.99949,0.0,0.09745]
[1780218999994,43.69,73802.79,0.0,-0.99949,0.0,0.0975]
[1780219000225,43.69,73802.79,0.0,-0.99949,0.0,0.0975]
[1780219000306,43.69,73803.14,0.0,-0.99949,0.0,0.09754]
[1780219000738,43.69,73803.14,0.0,-0.99949,0.0,0.09754]
[1780219000972,43.69,73803.14,0.0,-0.99949,0.0,0.09754]
[1780219006348,43.69,73802.83,0.0,-0.99949,0.0,0.0975]
[1780219009066,43.69,73802.83,0.0,-0.99949,0.0,0.0975]
[1780219009220,43.69,73802.83,0.0,-0.99949,0.0,0.0975]
[1780219009369,43.69,73802.82,0.0,-0.99949,0.0,0.0975]
[1780219010142,43.69,73802.82,0.0,-0.99949,0.0,0.0975]
[1780219010221,43.69,73802.82,0.0,-0.99949,0.0,0.0975]
[1780219017844,43.69,73802.7,0.0,-0.99949,0.0,0.09748]
[1780219018432,43.69,73825.54,0.0,-0.99947,0.0,0.10066]
[1780219019439,43.69,73828.07,0.0,-0.99947,0.0,0.10102]
[1780219021786,43.69,73827.81,0.0,-0.99947,0.0,0.10099]
[1780219028502,43.69,73828.52,0.0,-0.99947,0.0,0.10109]
[1780219032723,43.69,73830.11,0.0,-0.99947,0.0,0.10131]
[1780219032973,43.69,73830.11,0.0,-0.99947,0.0,0.10131]
[1780219033537,43.69,73830.29,0.0,-0.99947,0.0,0.10134]
[1780219033821,43.69,73830.29,0.0,-0.99947,0.0,0.10134]
[1780219033972,43.69,73830.29,0.0,-0.99947,0.0,0.10134]
[1780219037565,43.69,73833.56,0.0,-0.99947,0.0,0.1018]
[1780219039578,43.69,73836.03,0.0,-0.99946,0.0,0.10216]
[1780219040068,43.69,73836.03,0.0,-0.99946,0.0,0.10216]
[1780219040221,43.69,73836.03,0.0,-0.99946,0.0,0.10216]
[1780219040586,43.69,73836.39,0.0,-0.99946,0.0,0.10221]
[1780219041665,43.69,73836.39,0.0,-0.99946,0.0,0.10221]
[1780219041720,43.69,73838.32,0.0,-0.99946,0.0,0.10249]
[1780219047206,43.69,73838.84,0.0,-0.99946,0.0,0.10256]
[1780219047225,43.69,73838.84,0.0,-0.99946,0.0,0.10256]
[1780219047634,43.69,73838.91,0.0,-0.99946,0.0,0.10257]
[1780219047762,43.69,73838.91,0.0,-0.99946,0.0,0.10257]
[1780219047972,43.69,73838.91,0.0,-0.99946,0.0,0.10257]
[1780219053677,43.69,73838.88,0.0,-0.99946,0.0,0.10235]
[1780219058712,43.69,73840.99,0.0,-0.99946,0.0,0.10265]
[1780219064293,43.69,73840.8,0.0,-0.99946,0.0,0.10263]
[1780219064472,43.69,73840.8,0.0,-0.99946,0.0,0.10263]
[1780219064483,43.69,73844.56,0.0,-0.99946,0.0,0.10317]
[1780219065469,43.69,73844.56,0.0,-0.99946,0.0,0.10317]
[1780219065722,43.69,73844.56,0.0,-0.99946,0.0,0.10317]
[1780219069789,43.69,73848.97,0.0,-0.99945,0.0,0.10381]
[1780219072872,43.69,73849.05,0.0,-0.99945,0.0,0.10382]
[1780219072973,43.69,73849.05,0.0,-0.99945,0.0,0.10382]
[1780219073507,43.69,73849.05,0.0,-0.99945,0.0,0.10382]
[1780219073720,43.69,73849.05,0.0,-0.99945,0.0,0.10382]
[1780219073724,43.69,73849.05,0.0,-0.99945,0.0,0.10382]
[1780219074824,43.69,73843.91,0.0,-0.99946,0.0,0.10307]
[1780219076296,43.69,73843.91,0.0,-0.99946,0.0,0.10307]
[1780219076471,43.69,73843.91,0.0,-0.99946,0.0,0.10307]
[1780219076573,43.69,73840.2,0.0,-0.99946,0.0,0.10254]
[1780219077053,43.69,73840.2,0.0,-0.99946,0.0,0.10254]
[1780219077222,43.69,73840.2,0.0,-0.99946,0.0,0.10254]
[1780219081873,43.69,73844.93,0.0,-0.99946,0.0,0.10322]
[1780219082792,43.69,73844.93,0.0,-0.99946,0.0,0.10322]
[1780219082973,43.69,73844.93,0.0,-0.99946,0.0,0.10322]
[1780219083075,43.69,73849.79,0.0,-0.99945,0.0,0.10393]
[1780219083757,43.69,73849.79,0.0,-0.99945,0.0,0.10393]
[1780219083974,43.69,73849.79,0.0,-0.99945,0.0,0.10393]
[1780219085901,43.69,73852.7,0.0,-0.99945,0.0,0.10435]
[1780219088922,43.69,73855.57,0.0,-0.99945,0.0,0.10477]
[1780219090342,43.69,73855.57,0.0,-0.99945,0.0,0.10477]
[1780219090472,43.69,73855.57,0.0,-0.99945,0.0,0.10477]
[1780219090548,43.69,73855.59,0.0,-0.99945,0.0,0.10477]
[1780219091254,43.69,73855.59,0.0,-0.99945,0.0,0.10477]
[1780219091472,43.69,73855.59,0.0,-0.99945,0.0,0.10477]
[1780219096978,43.69,73855.96,0.0,-0.99945,0.0,0.10483]
[1780219098767,43.69,73855.96,0.0,-0.99945,0.0,0.10483]
[1780219098976,43.69,73855.96,0.0,-0.99945,0.0,0.10483]
[1780219098992,43.69,73858.15,0.0,-0.99945,0.0,0.10515]
[1780219100208,43.69,73858.15,0.0,-0.99945,0.0,0.10515]
[1780219100221,43.69,73858.15,0.0,-0.99945,0.0,0.10515]
[1780219105617,43.69,73859.58,0.0,-0.99945,0.0,0.10536]
[1780219105721,43.69,73859.58,0.0,-0.99945,0.0,0.10536]
[1780219107720,43.69,73859.9,0.0,-0.99945,0.0,0.10541]
[1780219107973,43.69,73859.64,0.0,-0.99945,0.0,0.10537]
[1780219108055,43.69,73859.56,0.0,-0.99945,0.0,0.10536]
[1780219113091,43.69,73859.94,0.0,-0.99945,0.0,0.10519]
[1780219116205,43.69,73859.93,0.0,-0.99945,0.0,0.10519]
[1780219116221,43.69,73859.93,0.0,-0.99945,0.0,0.10519]
[1780219122154,43.69,73859.71,0.0,-0.99945,0.0,0.10516]
[1780219123072,43.69,73859.71,0.0,-0.99945,0.0,0.10516]
[1780219123221,43.69,73859.71,0.0,-0.99945,0.0,0.10516]
[1780219123323,43.69,73859.75,0.0,-0.99945,0.0,0.10516]
[1780219124232,43.69,73859.75,0.0,-0.99945,0.0,0.10516]
[1780219124472,43.69,73859.75,0.0,-0.99945,0.0,0.10516]
[1780219129203,43.69,73861.78,0.0,-0.99945,0.0,0.10546]
[1780219130767,43.69,73861.78,0.0,-0.99945,0.0,0.10546]
[1780219130973,43.69,73861.82,0.0,-0.99945,0.0,0.10547]
[1780219131217,43.69,73861.98,0.0,-0.99945,0.0,0.10549]
[1780219131852,43.69,73861.98,0.0,-0.99945,0.0,0.10549]
[1780219131973,43.69,73861.98,0.0,-0.99945,0.0,0.10549]
[1780219140280,43.69,73865.9,0.0,-0.99944,0.0,0.10607]
[1780219142050,43.69,73865.78,0.0,-0.99944,0.0,0.10605]
[1780219142220,43.69,73865.78,0.0,-0.99944,0.0,0.10605]
[1780219142321,43.69,73865.78,0.0,-0.99944,0.0,0.10605]
[1780219143021,43.69,73865.78,0.0,-0.99944,0.0,0.10605]
[1780219143220,43.69,73865.78,0.0,-0.99944,0.0,0.10605]
[1780219148336,43.69,73866.15,0.0,-0.99944,0.0,0.10611]
[1780219150350,43.69,73872.54,0.0,-0.99944,0.0,0.10706]
[1780219151357,43.69,73875.78,0.0,-0.99943,0.0,0.10755]
[1780219152344,43.69,73875.78,0.0,-0.99943,0.0,0.10755]
[1780219152470,43.69,73875.78,0.0,-0.99943,0.0,0.10755]
[1780219152551,43.69,73877.28,0.0,-0.99943,0.0,0.10777]
[1780219153620,43.69,73877.28,0.0,-0.99943,0.0,0.10777]
[1780219153722,43.69,73877.28,0.0,-0.99943,0.0,0.10777]
[1780219159414,43.69,73871.17,0.0,-0.99944,0.0,0.10686]
[1780219161595,43.69,73869.39,0.0,-0.99944,0.0,0.10659]
[1780219161720,43.69,73869.39,0.0,-0.99944,0.0,0.10659]
[1780219161736,43.69,73868.84,0.0,-0.99944,0.0,0.10651]
[1780219162921,43.69,73869.34,0.0,-0.99944,0.0,0.10658]
[1780219162971,43.69,73869.34,0.0,-0.99944,0.0,0.10658]
[1780219164461,43.69,73867.22,0.0,-0.99944,0.0,0.10627]
[1780219169496,43.69,73869.42,0.0,-0.99944,0.0,0.1066]
[1780219174531,43.69,73869.68,0.0,-0.99944,0.0,0.10641]
[1780219179566,43.69,73868.84,0.0,-0.99944,0.0,0.10629]
[1780219181920,43.69,73867.58,0.0,-0.99944,0.0,0.1061]
[1780219181970,43.69,73867.58,0.0,-0.99944,0.0,0.1061]
[1780219182587,43.69,73867.11,0.0,-0.99944,0.0,0.10603]
[1780219183214,43.69,73867.11,0.0,-0.99944,0.0,0.10603]
[1780219183219,43.69,73867.11,0.0,-0.99944,0.0,0.10603]
[1780219184600,43.69,73869.78,0.0,-0.99944,0.0,0.10643]
[1780219189636,43.69,73869.57,0.0,-0.99944,0.0,0.10639]
[1780219190275,43.69,73869.57,0.0,-0.99944,0.0,0.10639]
[1780219190471,43.69,73869.57,0.0,-0.99944,0.0,0.10639]
[1780219190643,43.69,73870.03,0.0,-0.99944,0.0,0.10646]
[1780219191899,43.69,73870.03,0.0,-0.99944,0.0,0.10646]
[1780219191971,43.69,73870.03,0.0,-0.99944,0.0,0.10646]
[1780219197692,43.69,73867.96,0.0,-0.99944,0.0,0.10616]
[1780219199264,43.69,73867.96,0.0,-0.99944,0.0,0.10616]
[1780219199475,43.69,73867.96,0.0,-0.99944,0.0,0.10616]
[1780219202727,43.69,73863.78,0.0,-0.99944,0.0,0.10554]
[1780219203702,43.69,73863.78,0.0,-0.99944,0.0,0.10554]
[1780219203722,43.69,73863.78,0.0,-0.99944,0.0,0.10554]
[1780219203734,43.69,73861.12,0.0,-0.99945,0.0,0.10515]
[1780219204741,43.69,73859.33,0.0,-0.99945,0.0,0.10488]
[1780219205115,43.69,73859.33,0.0,-0.99945,0.0,0.10488]
[1780219205223,43.69,73859.33,0.0,-0.99945,0.0,0.10488]
[1780219212797,43.69,73859.13,0.0,-0.99945,0.0,0.10485]
[1780219213796,43.69,73859.13,0.0,-0.99945,0.0,0.10485]
[1780219213804,43.69,73859.36,0.0,-0.99945,0.0,0.10489]
[1780219213972,43.69,73859.36,0.0,-0.99945,0.0,0.10489]
[1780219214811,43.69,73858.54,0.0,-0.99945,0.0,0.10477]
[1780219215647,43.69,73858.54,0.0,-0.99945,0.0,0.10477]
[1780219215721,43.69,73858.54,0.0,-0.99945,0.0,0.10477]
[1780219220408,43.69,73858.59,0.0,-0.99945,0.0,0.10477]
[1780219220470,43.69,73858.59,0.0,-0.99945,0.0,0.10477]
[1780219220672,43.69,73858.59,0.0,-0.99945,0.0,0.10477]
[1780219220721,43.69,73858.59,0.0,-0.99945,0.0,0.10477]
[1780219220853,43.69,73859.28,0.0,-0.99945,0.0,0.10488]
[1780219222867,43.69,73857.2,0.0,-0.99945,0.0,0.10457]
[1780219233945,43.69,73856.83,0.0,-0.99945,0.0,0.1043]
[1780219239936,43.69,73857.21,0.0,-0.99945,0.0,0.10435]
[1780219239971,43.69,73857.21,0.0,-0.99945,0.0,0.10435]
[1780219240077,43.69,73857.21,0.0,-0.99945,0.0,0.10435]
[1780219241316,43.69,73857.21,0.0,-0.99945,0.0,0.10435]
[1780219241473,43.69,73857.21,0.0,-0.99945,0.0,0.10435]
[1780219248044,43.69,73859.26,0.0,-0.99945,0.0,0.10465]
[1780219249773,43.69,73859.26,0.0,-0.99945,0.0,0.10465]
[1780219249874,43.69,73859.26,0.0,-0.99945,0.0,0.10465]
[1780219249974,43.69,73859.26,0.0,-0.99945,0.0,0.10465]
[1780219250058,43.69,73855.16,0.0,-0.99945,0.0,0.10405]
[1780219251617,43.69,73855.16,0.0,-0.99945,0.0,0.10405]
[1780219251722,43.69,73855.16,0.0,-0.99945,0.0,0.10405]
[1780219258114,43.69,73853.76,0.0,-0.99945,0.0,0.10385]
[1780219260415,43.69,73854.48,0.0,-0.99945,0.0,0.10395]
[1780219260471,43.69,73854.48,0.0,-0.99945,0.0,0.10395]
[1780219260516,43.69,73854.37,0.0,-0.99945,0.0,0.10394]
[1780219261134,43.69,73853.06,0.0,-0.99945,0.0,0.10375]
[1780219262484,43.69,73853.06,0.0,-0.99945,0.0,0.10375]
[1780219262728,43.69,73853.06,0.0,-0.99945,0.0,0.10375]
[1780219262830,43.69,73851.09,0.0,-0.99946,0.0,0.10346]
[1780219266489,43.69,73850.88,0.0,-0.99946,0.0,0.10343]
[1780219266719,43.69,73850.88,0.0,-0.99946,0.0,0.10343]
[1780219266791,43.69,73850.27,0.0,-0.99946,0.0,0.10334]
[1780219270200,43.69,73848.38,0.0,-0.99946,0.0,0.10307]
[1780219275438,43.69,73848.34,0.0,-0.99946,0.0,0.10306]
[1780219275471,43.69,73848.34,0.0,-0.99946,0.0,0.10306]
[1780219279379,43.69,73848.52,0.0,-0.99946,0.0,0.10309]
[1780219279470,43.69,73848.52,0.0,-0.99946,0.0,0.10309]
[1780219279584,43.69,73844.79,0.0,-0.99946,0.0,0.10255]
[1780219280269,43.69,73843.38,0.0,-0.99946,0.0,0.10235]
[1780219281767,43.69,73843.38,0.0,-0.99946,0.0,0.10235]
[1780219281970,43.69,73842.65,0.0,-0.99946,0.0,0.10225]
[1780219290340,43.69,73842.98,0.0,-0.99946,0.0,0.10229]
[1780219295375,43.69,73843.06,0.0,-0.99946,0.0,0.10209]
[1780219300450,43.69,73843.4,0.0,-0.99946,0.0,0.10214]
[1780219301972,43.69,73843.44,0.0,-0.99946,0.0,0.10214]
[1780219302424,43.69,73845.58,0.0,-0.99946,0.0,0.10245]
[1780219303073,43.69,73845.58,0.0,-0.99946,0.0,0.10245]
[1780219303221,43.69,73845.58,0.0,-0.99946,0.0,0.10245]
[1780219311486,43.69,73845.16,0.0,-0.99946,0.0,0.10239]
[1780219316521,43.69,73844.79,0.0,-0.99946,0.0,0.10234]
[1780219321557,43.69,73845.22,0.0,-0.99946,0.0,0.1024]
[1780219323444,43.69,73845.22,0.0,-0.99946,0.0,0.1024]
[1780219323470,43.69,73845.22,0.0,-0.99946,0.0,0.1024]
[1780219325150,43.69,73844.72,0.0,-0.99946,0.0,0.10233]
[1780219325223,43.69,73844.72,0.0,-0.99946,0.0,0.10233]
[1780219325585,43.69,73845.11,0.0,-0.99946,0.0,0.10238]
[1780219335655,43.69,73845.11,0.0,-0.99946,0.0,0.10238]
[1780219348745,43.69,73845.43,0.0,-0.99946,0.0,0.10243]
[1780219351601,43.69,73843.29,0.0,-0.99946,0.0,0.10212]
[1780219351720,43.69,73843.29,0.0,-0.99946,0.0,0.10212]
[1780219357809,43.69,73844.01,0.0,-0.99946,0.0,0.10201]
[1780219362992,43.69,73843.46,0.0,-0.99946,0.0,0.10193]
[1780219363220,43.69,73843.46,0.0,-0.99946,0.0,0.10193]
[1780219364557,43.69,73843.39,0.0,-0.99946,0.0,0.10192]
[1780219364720,43.69,73843.39,0.0,-0.99946,0.0,0.10192]
[1780219364821,43.69,73843.39,0.0,-0.99946,0.0,0.10192]
[1780219370900,43.69,73843.39,0.0,-0.99946,0.0,0.10192]
[1780219375935,43.69,73843.13,0.0,-0.99947,0.0,0.10188]
[1780219378979,43.69,73842.51,0.0,-0.99947,0.0,0.10179]
[1780219379220,43.69,73843.04,0.0,-0.99947,0.0,0.10187]
[1780219384998,43.69,73842.66,0.0,-0.99947,0.0,0.10182]
[1780219386005,43.69,73839.96,0.0,-0.99947,0.0,0.10143]
[1780219386368,43.69,73839.96,0.0,-0.99947,0.0,0.10143]
[1780219386470,43.69,73839.96,0.0,-0.99947,0.0,0.10143]
[1780219387012,43.69,73843.0,0.0,-0.99947,0.0,0.10186]
[1780219388012,43.69,73843.0,0.0,-0.99947,0.0,0.10186]
[1780219388019,43.69,73842.89,0.0,-0.99947,0.0,0.10185]
[1780219388222,43.69,73842.89,0.0,-0.99947,0.0,0.10185]
[1780219394065,43.69,73842.68,0.0,-0.99947,0.0,0.10182]
[1780219395040,43.69,73842.68,0.0,-0.99947,0.0,0.10182]
[1780219395222,43.69,73842.68,0.0,-0.99947,0.0,0.10182]
[1780219397086,43.69,73839.88,0.0,-0.99947,0.0,0.10142]
[1780219402120,43.69,73839.76,0.0,-0.99947,0.0,0.1014]
[1780219403838,43.69,73839.76,0.0,-0.99947,0.0,0.1014]
[1780219403973,43.69,73839.76,0.0,-0.99947,0.0,0.1014]
[1780219405739,43.69,73839.76,0.0,-0.99947,0.0,0.1014]
[1780219405974,43.69,73839.76,0.0,-0.99947,0.0,0.1014]
[1780219406149,43.69,73839.8,0.0,-0.99947,0.0,0.10141]
[1780219411184,43.69,73840.04,0.0,-0.99947,0.0,0.10123]
[1780219417226,43.69,73840.53,0.0,-0.99947,0.0,0.1013]
[1780219423268,43.69,73840.48,0.0,-0.99947,0.0,0.10129]
[1780219427054,43.69,73840.45,0.0,-0.99947,0.0,0.10129]
[1780219427220,43.69,73840.45,0.0,-0.99947,0.0,0.10129]
[1780219434345,43.69,73840.43,0.0,-0.99947,0.0,0.10128]
[1780219439007,43.69,73841.57,0.0,-0.99947,0.0,0.10145]
[1780219439220,43.69,73841.81,0.0,-0.99947,0.0,0.10148]
[1780219441527,43.69,73842.04,0.0,-0.99947,0.0,0.10151]
[1780219441720,43.69,73842.04,0.0,-0.99947,0.0,0.10151]
[1780219441821,43.69,73844.28,0.0,-0.99947,0.0,0.10183]
[1780219447436,43.69,73842.17,0.0,-0.99947,0.0,0.10153]
[1780219453478,43.69,73842.18,0.0,-0.99947,0.0,0.10153]
[1780219459520,43.69,73842.14,0.0,-0.99947,0.0,0.10153]
[1780219464555,43.69,73842.18,0.0,-0.99947,0.0,0.10153]
[1780219470596,43.69,73842.18,0.0,-0.99947,0.0,0.10153]
[1780219475074,43.69,73841.59,0.0,-0.99947,0.0,0.10123]
[1780219475222,43.69,73841.59,0.0,-0.99947,0.0,0.10123]
[1780219479049,43.69,73841.87,0.0,-0.99947,0.0,0.10127]
[1780219479073,43.69,73844.62,0.0,-0.99947,0.0,0.10167]
[1780219479226,43.69,73844.62,0.0,-0.99947,0.0,0.10167]
[1780219480144,43.69,73844.62,0.0,-0.99947,0.0,0.10167]
[1780219479660,43.69,73847.24,0.0,-0.99946,0.0,0.10204]
[1780219480221,43.69,73847.24,0.0,-0.99946,0.0,0.10204]
[1780219487922,43.69,73849.02,0.0,-0.99946,0.0,0.1023]
[1780219487974,43.69,73849.02,0.0,-0.99946,0.0,0.1023]
[1780219489693,43.69,73849.14,0.0,-0.99946,0.0,0.10231]
[1780219489720,43.69,73849.14,0.0,-0.99946,0.0,0.10231]
[1780219489794,43.69,73849.14,0.0,-0.99946,0.0,0.10231]
[1780219497786,43.69,73849.33,0.0,-0.99946,0.0,0.10234]
[1780219503828,43.69,73849.24,0.0,-0.99946,0.0,0.10233]
[1780219505996,43.69,73849.22,0.0,-0.99946,0.0,0.10232]
[1780219506220,43.69,73849.19,0.0,-0.99946,0.0,0.10232]
[1780219512891,43.69,73849.16,0.0,-0.99946,0.0,0.10232]
[1780219513937,43.69,73849.16,0.0,-0.99946,0.0,0.10232]
[1780219513970,43.69,73849.16,0.0,-0.99946,0.0,0.10232]
[1780219515895,43.69,73849.16,0.0,-0.99946,0.0,0.10232]
[1780219515973,43.69,73849.16,0.0,-0.99946,0.0,0.10232]
[1780219518933,43.69,73849.09,0.0,-0.99946,0.0,0.10231]
[1780219525982,43.69,73849.06,0.0,-0.99946,0.0,0.1023]
[1780219531016,43.69,73849.38,0.0,-0.99946,0.0,0.10213]
[1780219536052,43.69,73849.26,0.0,-0.99946,0.0,0.10211]
[1780219538612,43.69,73849.05,0.0,-0.99946,0.0,0.10208]
[1780219538719,43.69,73849.05,0.0,-0.99946,0.0,0.10208]
[1780219547129,43.69,73848.88,0.0,-0.99946,0.0,0.10206]
[1780219553171,43.69,73848.91,0.0,-0.99946,0.0,0.10206]
[1780219559946,43.69,73848.91,0.0,-0.99946,0.0,0.10206]
[1780219559970,43.69,73848.91,0.0,-0.99946,0.0,0.10206]
[1780219562641,43.69,73848.91,0.0,-0.99946,0.0,0.10206]
[1780219562723,43.69,73848.91,0.0,-0.99946,0.0,0.10206]
[1780219564249,43.69,73848.83,0.0,-0.99946,0.0,0.10205]
[1780219570290,43.69,73848.76,0.0,-0.99946,0.0,0.10204]
[1780219572167,43.69,73848.76,0.0,-0.99946,0.0,0.10204]
[1780219572219,43.69,73848.76,0.0,-0.99946,0.0,0.10204]
[1780219573311,43.69,73841.99,0.0,-0.99947,0.0,0.10108]
[1780219576585,43.69,73842.71,0.0,-0.99947,0.0,0.10118]
[1780219576645,43.69,73842.71,0.0,-0.99947,0.0,0.10118]
[1780219576719,43.69,73842.71,0.0,-0.99947,0.0,0.10118]
[1780219576821,43.69,73842.6,0.0,-0.99947,0.0,0.10116]
[1780219581789,43.69,73842.92,0.0,-0.99947,0.0,0.10121]
[1780219581972,43.69,73842.92,0.0,-0.99947,0.0,0.10121]
[1780219583753,43.69,73843.39,0.0,-0.99947,0.0,0.10128]
[1780219583972,43.69,73843.39,0.0,-0.99947,0.0,0.10128]
[1780219588416,43.69,73843.72,0.0,-0.99947,0.0,0.10132]
[1780219593451,43.69,73843.67,0.0,-0.99947,0.0,0.1011]
[1780219595465,43.69,73849.5,0.0,-0.99946,0.0,0.10193]
[1780219596471,43.69,73851.99,0.0,-0.99946,0.0,0.10229]
[1780219597974,43.69,73851.99,0.0,-0.99946,0.0,0.10229]
[1780219598376,43.69,73853.45,0.0,-0.99946,0.0,0.1025]
[1780219598470,43.69,73853.45,0.0,-0.99946,0.0,0.1025]
[1780219598486,43.69,73854.05,0.0,-0.99946,0.0,0.10259]
[1780219602730,43.69,73853.52,0.0,-0.99946,0.0,0.10251]
[1780219602979,43.69,73853.52,0.0,-0.99946,0.0,0.10251]
[1780219608556,43.69,73852.36,0.0,-0.99946,0.0,0.10234]
[1780219610233,43.69,73852.36,0.0,-0.99946,0.0,0.10234]
[1780219610346,43.69,73852.73,0.0,-0.99946,0.0,0.1024]
[1780219610471,43.69,73852.73,0.0,-0.99946,0.0,0.1024]
[1780219610516,43.69,73852.73,0.0,-0.99946,0.0,0.1024]
[1780219615604,43.69,73852.66,0.0,-0.99946,0.0,0.10239]
[1780219618586,43.69,73852.67,0.0,-0.99946,0.0,0.10239]
[1780219618720,43.69,73852.67,0.0,-0.99946,0.0,0.10239]
[1780219618740,43.69,73852.67,0.0,-0.99946,0.0,0.10239]
[1780219618975,43.69,73852.67,0.0,-0.99946,0.0,0.10239]
[1780219619015,43.69,73852.67,0.0,-0.99946,0.0,0.10239]
[1780219626683,43.69,73852.63,0.0,-0.99946,0.0,0.10238]
[1780219631718,43.69,73852.56,0.0,-0.99946,0.0,0.10237]
[1780219642794,43.69,73852.68,0.0,-0.99946,0.0,0.10239]
[1780219649844,43.69,73852.65,0.0,-0.99946,0.0,0.10239]
[1780219654879,43.69,73852.75,0.0,-0.99946,0.0,0.10218]
[1780219659914,43.69,73852.74,0.0,-0.99946,0.0,0.10218]
[1780219667970,43.69,73853.02,0.0,-0.99946,0.0,0.10222]
[1780219669544,43.69,73854.78,0.0,-0.99946,0.0,0.10248]
[1780219669721,43.69,73854.78,0.0,-0.99946,0.0,0.10248]
[1780219669747,43.69,73854.78,0.0,-0.99946,0.0,0.10248]
[1780219669969,43.69,73854.78,0.0,-0.99946,0.0,0.10248]
[1780219669984,43.69,73854.86,0.0,-0.99946,0.0,0.10249]
[1780219678040,43.69,73854.97,0.0,-0.99946,0.0,0.1025]
[1780219680441,43.69,73854.22,0.0,-0.99946,0.0,0.10239]
[1780219680471,43.69,73854.22,0.0,-0.99946,0.0,0.10239]
[1780219680652,43.69,73854.22,0.0,-0.99946,0.0,0.10239]
[1780219680728,43.69,73854.22,0.0,-0.99946,0.0,0.10239]
[1780219681061,43.69,73854.6,0.0,-0.99946,0.0,0.10245]
[1780219686096,43.69,73855.08,0.0,-0.99946,0.0,0.10252]
[1780219688042,43.69,73854.86,0.0,-0.99946,0.0,0.10249]
[1780219688224,43.69,73854.86,0.0,-0.99946,0.0,0.10249]
[1780219688240,43.69,73854.86,0.0,-0.99946,0.0,0.10249]
[1780219688306,43.69,73854.86,0.0,-0.99946,0.0,0.10249]
[1780219688471,43.69,73854.86,0.0,-0.99946,0.0,0.10249]
[1780219694153,43.69,73854.6,0.0,-0.99946,0.0,0.10245]
[1780219699837,43.69,73854.46,0.0,-0.99946,0.0,0.10243]
[1780219705230,43.69,73855.01,0.0,-0.99946,0.0,0.10251]
[1780219710265,43.69,73854.5,0.0,-0.99946,0.0,0.10244]
[1780219715300,43.69,73854.8,0.0,-0.99946,0.0,0.10226]
[1780219720335,43.69,73853.51,0.0,-0.99946,0.0,0.10208]
[1780219721494,43.69,73853.51,0.0,-0.99946,0.0,0.10208]
[1780219721596,43.69,73853.51,0.0,-0.99946,0.0,0.10208]
[1780219721726,43.69,73853.51,0.0,-0.99946,0.0,0.10208]
[1780219722349,43.69,73853.41,0.0,-0.99946,0.0,0.10206]
[1780219727384,43.69,73853.74,0.0,-0.99946,0.0,0.10211]
[1780219732419,43.69,73855.02,0.0,-0.99946,0.0,0.10229]
[1780219734347,43.69,73855.02,0.0,-0.99946,0.0,0.10229]
[1780219734407,43.69,73856.75,0.0,-0.99946,0.0,0.10254]
[1780219734471,43.69,73856.75,0.0,-0.99946,0.0,0.10254]
[1780219734573,43.69,73857.1,0.0,-0.99946,0.0,0.10259]
[1780219741482,43.69,73857.45,0.0,-0.99946,0.0,0.10264]
[1780219745039,43.69,73856.95,0.0,-0.99946,0.0,0.10257]
[1780219745195,43.69,73856.95,0.0,-0.99946,0.0,0.10257]
[1780219745222,43.69,73856.95,0.0,-0.99946,0.0,0.10257]
[1780219745257,43.69,73857.07,0.0,-0.99946,0.0,0.10259]
[1780219750545,43.69,73857.71,0.0,-0.99946,0.0,0.10268]
[1780219754297,43.69,73857.9,0.0,-0.99946,0.0,0.10271]
[1780219754393,43.69,73857.9,0.0,-0.99946,0.0,0.10271]
[1780219754398,43.69,73857.78,0.0,-0.99946,0.0,0.10269]
[1780219754471,43.69,73857.78,0.0,-0.99946,0.0,0.10269]
[1780219759610,43.69,73857.84,0.0,-0.99946,0.0,0.1027]
[1780219764646,43.69,73856.74,0.0,-0.99946,0.0,0.10254]
[1780219766659,43.69,73858.98,0.0,-0.99946,0.0,0.10286]
[1780219768723,43.69,73859.17,0.0,-0.99946,0.0,0.10289]
[1780219768888,43.69,73859.17,0.0,-0.99946,0.0,0.10289]
[1780219768973,43.69,73859.17,0.0,-0.99946,0.0,0.10289]
[1780219769074,43.69,73859.17,0.0,-0.99946,0.0,0.10289]
[1780219780757,43.69,73859.44,0.0,-0.99946,0.0,0.10271]
[1780219787807,43.69,73860.13,0.0,-0.99946,0.0,0.10281]
[1780219789930,43.69,73860.15,0.0,-0.99946,0.0,0.10282]
[1780219789971,43.69,73860.15,0.0,-0.99946,0.0,0.10282]
[1780219790085,43.69,73860.15,0.0,-0.99946,0.0,0.10282]
[1780219790220,43.69,73860.15,0.0,-0.99946,0.0,0.10282]
[1780219790322,43.69,73860.29,0.0,-0.99946,0.0,0.10284]
[1780219795864,43.69,73860.4,0.0,-0.99946,0.0,0.10285]
[1780219801905,43.69,73860.42,0.0,-0.99946,0.0,0.10285]
[1780219806940,43.69,73860.48,0.0,-0.99946,0.0,0.10286]
[1780219808954,43.69,73864.39,0.0,-0.99946,0.0,0.10343]
[1780219809863,43.69,73864.39,0.0,-0.99946,0.0,0.10343]
[1780219809974,43.69,73864.39,0.0,-0.99946,0.0,0.10343]
[1780219810024,43.69,73864.39,0.0,-0.99946,0.0,0.10343]
[1780219810222,43.69,73864.39,0.0,-0.99946,0.0,0.10343]
[1780219810324,43.69,73864.39,0.0,-0.99946,0.0,0.10343]
[1780219816005,43.69,73864.13,0.0,-0.99946,0.0,0.10339]
[1780219823052,43.69,73864.02,0.0,-0.99946,0.0,0.10338]
[1780219824972,43.69,73864.02,0.0,-0.99946,0.0,0.10338]
[1780219825027,43.69,73864.02,0.0,-0.99946,0.0,0.10338]
[1780219825224,43.69,73864.02,0.0,-0.99946,0.0,0.10338]
[1780219825228,43.69,73864.02,0.0,-0.99946,0.0,0.10338]
[1780219832116,43.69,73863.88,0.0,-0.99946,0.0,0.10314]
[1780219838158,43.69,73865.95,0.0,-0.99946,0.0,0.10344]
[1780219840056,43.69,73863.85,0.0,-0.99946,0.0,0.10313]
[1780219840151,43.69,73863.85,0.0,-0.99946,0.0,0.10313]
[1780219840221,43.69,73863.85,0.0,-0.99946,0.0,0.10313]
[1780219840322,43.69,73863.24,0.0,-0.99946,0.0,0.10304]
[1780219849235,43.69,73863.2,0.0,-0.99946,0.0,0.10304]
[1780219851350,43.69,73863.2,0.0,-0.99946,0.0,0.10304]
[1780219851404,43.69,73863.2,0.0,-0.99946,0.0,0.10304]
[1780219851473,43.69,73863.2,0.0,-0.99946,0.0,0.10304]
[1780219851451,43.69,73863.1,0.0,-0.99946,0.0,0.10302]
[1780219860314,43.69,73863.53,0.0,-0.99946,0.0,0.10309]
[1780219861323,43.69,73866.11,0.0,-0.99946,0.0,0.10346]
[1780219863336,43.69,73868.72,0.0,-0.99945,0.0,0.10384]
[1780219864343,43.69,73875.48,0.0,-0.99945,0.0,0.10483]
[1780219865350,43.69,73878.26,0.0,-0.99945,0.0,0.10524]
[1780219865809,43.69,73878.26,0.0,-0.99945,0.0,0.10524]
[1780219865858,43.69,73878.26,0.0,-0.99945,0.0,0.10524]
[1780219865971,43.69,73878.26,0.0,-0.99945,0.0,0.10524]
[1780219866357,43.69,73878.46,0.0,-0.99945,0.0,0.10527]
[1780219869378,43.69,73881.81,0.0,-0.99944,0.0,0.10576]
[1780219870880,43.69,73881.74,0.0,-0.99944,0.0,0.10575]
[1780219870972,43.69,73881.74,0.0,-0.99944,0.0,0.10575]
[1780219871220,43.69,73881.74,0.0,-0.99944,0.0,0.10575]
[1780219871392,43.69,73882.59,0.0,-0.99944,0.0,0.10588]
[1780219876427,43.69,73882.16,0.0,-0.99944,0.0,0.10581]
[1780219878187,43.69,73882.16,0.0,-0.99944,0.0,0.10581]
[1780219878220,43.69,73882.16,0.0,-0.99944,0.0,0.10581]
[1780219883477,43.69,73884.14,0.0,-0.99944,0.0,0.10611]
[1780219883705,43.69,73884.14,0.0,-0.99944,0.0,0.10611]
[1780219883719,43.69,73884.14,0.0,-0.99944,0.0,0.10611]
[1780219884484,43.69,73884.18,0.0,-0.99944,0.0,0.10611]
[1780219887505,43.69,73881.99,0.0,-0.99944,0.0,0.10579]
[1780219894553,43.69,73879.72,0.0,-0.99945,0.0,0.10523]
[1780219897349,43.69,73879.54,0.0,-0.99945,0.0,0.1052]
[1780219897470,43.69,73879.54,0.0,-0.99945,0.0,0.1052]
[1780219904625,43.69,73878.48,0.0,-0.99945,0.0,0.10505]
[1780219909660,43.69,73878.44,0.0,-0.99945,0.0,0.10504]
[1780219914065,43.69,73878.42,0.0,-0.99945,0.0,0.10504]
[1780219914180,43.69,73878.42,0.0,-0.99945,0.0,0.10504]
[1780219914220,43.69,73878.42,0.0,-0.99945,0.0,0.10504]
[1780219914226,43.69,73878.39,0.0,-0.99945,0.0,0.10504]
[1780219915702,43.69,73874.92,0.0,-0.99945,0.0,0.10453]
[1780219917004,43.69,73874.92,0.0,-0.99945,0.0,0.10453]
[1780219917221,43.69,73874.92,0.0,-0.99945,0.0,0.10453]
[1780219922751,43.69,73872.72,0.0,-0.99945,0.0,0.1042]
[1780219927786,43.69,73871.94,0.0,-0.99945,0.0,0.10409]
[1780219928964,43.69,73871.94,0.0,-0.99945,0.0,0.10409]
[1780219928981,43.69,73871.94,0.0,-0.99945,0.0,0.10409]
[1780219929081,43.69,73871.94,0.0,-0.99945,0.0,0.10409]
[1780219929221,43.69,73871.94,0.0,-0.99945,0.0,0.10409]
[1780219929322,43.69,73871.94,0.0,-0.99945,0.0,0.10409]
[1780219938882,43.69,73871.84,0.0,-0.99945,0.0,0.10408]
[1780219943125,43.69,73871.72,0.0,-0.99945,0.0,0.10406]
[1780219943220,43.69,73871.72,0.0,-0.99945,0.0,0.10406]
[1780219943249,43.69,73871.72,0.0,-0.99945,0.0,0.10406]
[1780219943470,43.69,73871.72,0.0,-0.99945,0.0,0.10406]
[1780219943497,43.69,73871.72,0.0,-0.99945,0.0,0.10406]
[1780219950948,43.69,73871.64,0.0,-0.99945,0.0,0.10405]
[1780219960173,43.69,73871.64,0.0,-0.99945,0.0,0.10405]
[1780219960221,43.69,73871.64,0.0,-0.99945,0.0,0.10405]
[1780219960277,43.69,73871.64,0.0,-0.99945,0.0,0.10405]
[1780219960470,43.69,73871.64,0.0,-0.99945,0.0,0.10405]
[1780219960572,43.69,73871.64,0.0,-0.99945,0.0,0.10383]
[1780219966058,43.69,73870.11,0.0,-0.99945,0.0,0.1036]
[1780219968141,43.69,73870.54,0.0,-0.99945,0.0,0.10367]
[1780219968203,43.69,73870.54,0.0,-0.99945,0.0,0.10367]
[1780219968220,43.69,73870.54,0.0,-0.99945,0.0,0.10367]
[1780219968304,43.69,73870.54,0.0,-0.99945,0.0,0.10367]
[1780219976128,43.69,73870.53,0.0,-0.99945,0.0,0.10367]
[1780219981868,43.69,73870.97,0.0,-0.99945,0.0,0.10373]
[1780219981971,43.69,73870.97,0.0,-0.99945,0.0,0.10373]
[1780219981997,43.69,73870.97,0.0,-0.99945,0.0,0.10373]
[1780219982220,43.69,73870.97,0.0,-0.99945,0.0,0.10373]
[1780219982323,43.69,73870.7,0.0,-0.99945,0.0,0.10369]
[1780219992247,43.69,73870.57,0.0,-0.99945,0.0,0.10367]
[1780219993805,43.69,73870.54,0.0,-0.99945,0.0,0.10367]
[1780219993924,43.69,73870.54,0.0,-0.99945,0.0,0.10367]
[1780219993973,43.69,73870.54,0.0,-0.99945,0.0,0.10367]
[1780219994026,43.69,73870.54,0.0,-0.99945,0.0,0.10367]
[1780220003324,43.69,73870.54,0.0,-0.99945,0.0,0.10367]
[1780220008359,43.69,73871.15,0.0,-0.99945,0.0,0.10376]
[1780220016417,43.69,73871.07,0.0,-0.99945,0.0,0.10353]
[1780220022459,43.69,73870.93,0.0,-0.99946,0.0,0.1035]
[1780220028501,43.69,73871.13,0.0,-0.99945,0.0,0.10353]
[1780220033536,43.69,73871.09,0.0,-0.99945,0.0,0.10353]
[1780220036710,43.69,73870.64,0.0,-0.99946,0.0,0.10346]
[1780220036720,43.69,73870.64,0.0,-0.99946,0.0,0.10346]
[1780220036836,43.69,73870.64,0.0,-0.99946,0.0,0.10346]
[1780220036971,43.69,73870.64,0.0,-0.99946,0.0,0.10346]
[1780220037563,43.69,73870.23,0.0,-0.99946,0.0,0.1034]
[1780220042599,43.69,73869.76,0.0,-0.99946,0.0,0.10334]
[1780220047635,43.69,73869.88,0.0,-0.99946,0.0,0.10335]
[1780220051082,43.69,73870.64,0.0,-0.99946,0.0,0.10346]
[1780220051220,43.69,73870.64,0.0,-0.99946,0.0,0.10346]
[1780220051247,43.69,73870.64,0.0,-0.99946,0.0,0.10346]
[1780220051471,43.69,73870.64,0.0,-0.99946,0.0,0.10346]
[1780220051663,43.69,73870.79,0.0,-0.99946,0.0,0.10348]
[1780220057705,43.69,73870.8,0.0,-0.99946,0.0,0.10349]
[1780220061666,43.69,73870.09,0.0,-0.99946,0.0,0.10338]
[1780220061720,43.69,73870.09,0.0,-0.99946,0.0,0.10338]
[1780220061713,43.69,73870.09,0.0,-0.99946,0.0,0.10338]
[1780220061869,43.69,73870.09,0.0,-0.99946,0.0,0.10338]
[1780220061969,43.69,73870.09,0.0,-0.99946,0.0,0.10338]
[1780220062070,43.69,73870.06,0.0,-0.99946,0.0,0.10338]
[1780220066280,43.69,73869.19,0.0,-0.99946,0.0,0.10325]
[1780220066470,43.69,73869.19,0.0,-0.99946,0.0,0.10325]
[1780220066572,43.69,73869.43,0.0,-0.99946,0.0,0.10329]
[1780220066749,43.69,73869.43,0.0,-0.99946,0.0,0.10329]
[1780220066972,43.69,73869.43,0.0,-0.99946,0.0,0.10329]
[1780220073821,43.69,73870.01,0.0,-0.99946,0.0,0.10315]
[1780220078864,43.69,73870.05,0.0,-0.99946,0.0,0.10316]
[1780220084905,43.69,73869.99,0.0,-0.99946,0.0,0.10315]
[1780220089674,43.69,73869.76,0.0,-0.99946,0.0,0.10312]
[1780220089719,43.69,73869.76,0.0,-0.99946,0.0,0.10312]
[1780220089819,43.69,73869.76,0.0,-0.99946,0.0,0.10312]
[1780220089973,43.69,73869.76,0.0,-0.99946,0.0,0.10312]
[1780220090074,43.69,73869.76,0.0,-0.99946,0.0,0.10312]
[1780220097190,43.69,73870.05,0.0,-0.99946,0.0,0.10316]
[1780220097221,43.69,73870.05,0.0,-0.99946,0.0,0.10316]
[1780220097344,43.69,73870.05,0.0,-0.99946,0.0,0.10316]
[1780220097471,43.69,73870.05,0.0,-0.99946,0.0,0.10316]
[1780220097555,43.69,73863.55,0.0,-0.99946,0.0,0.10222]
[1780220099003,43.69,73865.57,0.0,-0.99946,0.0,0.10251]
[1780220104039,43.69,73866.15,0.0,-0.99946,0.0,0.1026]
[1780220112023,43.69,73866.02,0.0,-0.99946,0.0,0.10258]
[1780220112152,43.69,73866.02,0.0,-0.99946,0.0,0.10258]
[1780220112220,43.69,73866.02,0.0,-0.99946,0.0,0.10258]
[1780220112236,43.69,73866.02,0.0,-0.99946,0.0,0.10258]
[1780220116123,43.69,73862.71,0.0,-0.99946,0.0,0.1021]
[1780220117224,43.69,73862.71,0.0,-0.99946,0.0,0.1021]
[1780220117453,43.69,73862.71,0.0,-0.99946,0.0,0.1021]
[1780220117470,43.69,73862.71,0.0,-0.99946,0.0,0.1021]
[1780220117554,43.69,73863.02,0.0,-0.99946,0.0,0.10214]
[1780220124179,43.69,73862.79,0.0,-0.99946,0.0,0.10211]
[1780220125594,43.69,73862.79,0.0,-0.99946,0.0,0.10211]
[1780220125715,43.69,73862.79,0.0,-0.99946,0.0,0.10211]
[1780220125719,43.69,73862.79,0.0,-0.99946,0.0,0.10211]
[1780220125753,43.69,73862.8,0.0,-0.99946,0.0,0.10211]
[1780220125969,43.69,73862.8,0.0,-0.99946,0.0,0.10211]
[1780220131228,43.69,73861.12,0.0,-0.99947,0.0,0.10166]
[1780220132686,43.69,73861.12,0.0,-0.99947,0.0,0.10166]
[1780220132720,43.69,73861.12,0.0,-0.99947,0.0,0.10166]
[1780220132790,43.69,73861.12,0.0,-0.99947,0.0,0.10166]
[1780220132787,43.69,73861.09,0.0,-0.99947,0.0,0.10165]
[1780220132971,43.69,73861.09,0.0,-0.99947,0.0,0.10165]
[1780220137270,43.69,73859.01,0.0,-0.99947,0.0,0.10136]
[1780220142305,43.69,73858.72,0.0,-0.99947,0.0,0.10131]
[1780220152375,43.69,73859.05,0.0,-0.99947,0.0,0.10136]
[1780220154559,43.69,73858.43,0.0,-0.99947,0.0,0.10127]
[1780220154719,43.69,73858.43,0.0,-0.99947,0.0,0.10127]
[1780220154736,43.69,73858.43,0.0,-0.99947,0.0,0.10127]
[1780220154821,43.69,73858.95,0.0,-0.99947,0.0,0.10135]
[1780220154972,43.69,73858.95,0.0,-0.99947,0.0,0.10135]
[1780220160431,43.69,73858.19,0.0,-0.99947,0.0,0.10124]
[1780220161406,43.69,73858.19,0.0,-0.99947,0.0,0.10124]
[1780220161469,43.69,73858.19,0.0,-0.99947,0.0,0.10124]
[1780220161730,43.69,73858.19,0.0,-0.99947,0.0,0.10124]
[1780220161824,43.69,73858.24,0.0,-0.99947,0.0,0.10125]
[1780220161976,43.69,73858.24,0.0,-0.99947,0.0,0.10125]
[1780220163452,43.69,73858.04,0.0,-0.99947,0.0,0.10122]
[1780220167480,43.69,73857.87,0.0,-0.99947,0.0,0.10119]
[1780220169495,43.69,73855.89,0.0,-0.99947,0.0,0.10091]
[1780220170431,43.69,73855.89,0.0,-0.99947,0.0,0.10091]
[1780220170469,43.69,73855.89,0.0,-0.99947,0.0,0.10091]
[1780220170502,43.69,73853.07,0.0,-0.99947,0.0,0.10051]
[1780220171030,43.69,73853.07,0.0,-0.99947,0.0,0.10051]
[1780220171223,43.69,73853.07,0.0,-0.99947,0.0,0.10051]
[1780220175538,43.69,73851.3,0.0,-0.99947,0.0,0.10026]
[1780220176545,43.69,73850.03,0.0,-0.99947,0.0,0.10008]
[1780220177132,43.69,73850.03,0.0,-0.99947,0.0,0.10008]
[1780220177219,43.69,73850.03,0.0,-0.99947,0.0,0.10008]
[1780220177552,43.69,73850.21,0.0,-0.99947,0.0,0.10011]
[1780220178311,43.69,73850.21,0.0,-0.99947,0.0,0.10011]
[1780220178471,43.69,73850.21,0.0,-0.99947,0.0,0.10011]
[1780220178559,43.69,73847.54,0.0,-0.99948,0.0,0.09973]
[1780220183593,43.69,73847.51,0.0,-0.99948,0.0,0.09973]
[1780220188629,43.69,73847.61,0.0,-0.99948,0.0,0.09974]
[1780220189109,43.69,73847.61,0.0,-0.99948,0.0,0.09974]
[1780220189219,43.69,73847.61,0.0,-0.99948,0.0,0.09974]
[1780220189608,43.69,73847.61,0.0,-0.99948,0.0,0.09974]
[1780220189721,43.69,73847.61,0.0,-0.99948,0.0,0.09974]
[1780220189823,43.69,73847.71,0.0,-0.99948,0.0,0.09976]
[1780220195685,43.69,73847.63,0.0,-0.99948,0.0,0.09953]
[1780220197699,43.69,73849.75,0.0,-0.99948,0.0,0.09983]
[1780220198720,43.69,73847.42,0.0,-0.99948,0.0,0.0995]
[1780220199164,43.69,73847.42,0.0,-0.99948,0.0,0.0995]
[1780220199219,43.69,73847.42,0.0,-0.99948,0.0,0.0995]
[1780220201741,43.69,73844.64,0.0,-0.99948,0.0,0.09911]
[1780220201974,43.69,73844.64,0.0,-0.99948,0.0,0.09911]
[1780220202748,43.69,73844.5,0.0,-0.99948,0.0,0.09909]
[1780220206695,43.69,73844.46,0.0,-0.99948,0.0,0.09909]
[1780220206722,43.69,73844.46,0.0,-0.99948,0.0,0.09909]
[1780220215839,43.69,73844.4,0.0,-0.99948,0.0,0.09908]
[1780220220547,43.69,73844.37,0.0,-0.99948,0.0,0.09908]
[1780220220720,43.69,73844.37,0.0,-0.99948,0.0,0.09908]
[1780220222974,43.69,73844.37,0.0,-0.99948,0.0,0.09908]
[1780220223220,43.69,73844.37,0.0,-0.99948,0.0,0.09908]
[1780220223306,43.69,73844.37,0.0,-0.99948,0.0,0.09908]
[1780220237995,43.69,73844.37,0.0,-0.99948,0.0,0.09908]
[1780220242213,43.69,73844.37,0.0,-0.99948,0.0,0.09908]
[1780220242220,43.69,73844.37,0.0,-0.99948,0.0,0.09908]
[1780220251091,43.69,73844.31,0.0,-0.99948,0.0,0.09886]
[1780220256126,43.69,73843.65,0.0,-0.99948,0.0,0.09876]
[1780220261161,43.69,73843.69,0.0,-0.99948,0.0,0.09877]
[1780220267203,43.69,73844.12,0.0,-0.99948,0.0,0.09883]
[1780220277273,43.69,73844.12,0.0,-0.99948,0.0,0.09883]
[1780220280892,43.69,73844.12,0.0,-0.99948,0.0,0.09883]
[1780220280970,43.69,73844.12,0.0,-0.99948,0.0,0.09883]
[1780220281301,43.69,73846.54,0.0,-0.99948,0.0,0.09917]
[1780220282682,43.69,73846.54,0.0,-0.99948,0.0,0.09917]
[1780220282720,43.69,73846.54,0.0,-0.99948,0.0,0.09917]
[1780220282734,43.69,73850.28,0.0,-0.99948,0.0,0.09969]
[1780220284461,43.69,73851.35,0.0,-0.99948,0.0,0.09984]
[1780220284470,43.69,73851.35,0.0,-0.99948,0.0,0.09984]
[1780220284572,43.69,73851.6,0.0,-0.99948,0.0,0.09988]
[1780220293409,43.69,73852.49,0.0,-0.99947,0.0,0.1]
[1780220298444,43.69,73852.63,0.0,-0.99947,0.0,0.10002]
[1780220305401,43.69,73852.63,0.0,-0.99947,0.0,0.10002]
[1780220305984,43.69,73857.19,0.0,-0.99947,0.0,0.10067]
[1780220306470,43.69,73857.19,0.0,-0.99947,0.0,0.10067]
[1780220306500,43.69,73861.22,0.0,-0.99947,0.0,0.10124]
[1780220307507,43.69,73869.8,0.0,-0.99946,0.0,0.10247]
[1780220308514,43.69,73870.84,0.0,-0.99946,0.0,0.10262]
[1780220310468,43.69,73871.74,0.0,-0.99946,0.0,0.10275]
[1780220310722,43.69,73871.74,0.0,-0.99946,0.0,0.10275]
[1780220310823,43.69,73872.16,0.0,-0.99946,0.0,0.10281]
[1780220316570,43.69,73873.12,0.0,-0.99946,0.0,0.10273]
[1780220319107,43.69,73873.48,0.0,-0.99946,0.0,0.10278]
[1780220319220,43.69,73873.48,0.0,-0.99946,0.0,0.10278]
[1780220323619,43.69,73876.01,0.0,-0.99946,0.0,0.10315]
[1780220325449,43.69,73876.09,0.0,-0.99946,0.0,0.10316]
[1780220325475,43.69,73876.09,0.0,-0.99946,0.0,0.10316]
[1780220326488,43.69,73876.58,0.0,-0.99946,0.0,0.10323]
[1780220326725,43.69,73876.58,0.0,-0.99946,0.0,0.10323]
[1780220326826,43.69,73877.32,0.0,-0.99946,0.0,0.10334]
[1780220332683,43.69,73877.15,0.0,-0.99946,0.0,0.10331]
[1780220337718,43.69,73879.26,0.0,-0.99945,0.0,0.10362]
[1780220339974,43.69,73879.62,0.0,-0.99945,0.0,0.10367]
[1780220343764,43.69,73874.35,0.0,-0.99946,0.0,0.10291]
[1780220344066,43.69,73874.35,0.0,-0.99946,0.0,0.10291]
[1780220344222,43.69,73874.35,0.0,-0.99946,0.0,0.10291]
[1780220344230,43.69,73874.35,0.0,-0.99946,0.0,0.10291]
[1780220344472,43.69,73874.35,0.0,-0.99946,0.0,0.10291]
[1780220344771,43.69,73874.04,0.0,-0.99946,0.0,0.10286]
[1780220351820,43.69,73871.43,0.0,-0.99946,0.0,0.10249]
[1780220355093,43.69,73871.43,0.0,-0.99946,0.0,0.10249]
[1780220355220,43.69,73871.43,0.0,-0.99946,0.0,0.10249]
[1780220362817,43.69,73871.5,0.0,-0.99946,0.0,0.1025]
[1780220362971,43.69,73871.5,0.0,-0.99946,0.0,0.1025]
[1780220362982,43.69,73871.5,0.0,-0.99946,0.0,0.1025]
[1780220363220,43.69,73871.5,0.0,-0.99946,0.0,0.1025]
[1780220363073,43.69,73871.5,0.0,-0.99946,0.0,0.1025]
[1780220368939,43.69,73871.42,0.0,-0.99946,0.0,0.10249]
[1780220378002,43.69,73871.32,0.0,-0.99946,0.0,0.10225]
[1780220383037,43.69,73871.3,0.0,-0.99946,0.0,0.10225]
[1780220388072,43.69,73871.32,0.0,-0.99946,0.0,0.10225]
[1780220393107,43.69,73871.53,0.0,-0.99946,0.0,0.10228]
[1780220401165,43.69,73869.4,0.0,-0.99946,0.0,0.10198]
[1780220403529,43.69,73868.93,0.0,-0.99946,0.0,0.10191]
[1780220403720,43.69,73868.93,0.0,-0.99946,0.0,0.10191]
[1780220409221,43.69,73869.41,0.0,-0.99946,0.0,0.10198]
[1780220413250,43.69,73881.21,0.0,-0.99945,0.0,0.10369]
[1780220414261,43.69,73881.64,0.0,-0.99945,0.0,0.10375]
[1780220417466,43.69,73882.5,0.0,-0.99945,0.0,0.10387]
[1780220417719,43.69,73882.5,0.0,-0.99945,0.0,0.10387]
[1780220417868,43.69,73882.5,0.0,-0.99945,0.0,0.10387]
[1780220417972,43.69,73882.5,0.0,-0.99945,0.0,0.10387]
[1780220418073,43.69,73880.75,0.0,-0.99945,0.0,0.10362]
[1780220423324,43.69,73883.41,0.0,-0.99945,0.0,0.10401]
[1780220426166,43.69,73884.43,0.0,-0.99945,0.0,0.10416]
[1780220426220,43.69,73884.43,0.0,-0.99945,0.0,0.10416]
[1780220431380,43.69,73884.51,0.0,-0.99945,0.0,0.10395]
[1780220436414,43.69,73886.07,0.0,-0.99945,0.0,0.10418]
[1780220441450,43.69,73886.3,0.0,-0.99945,0.0,0.10421]
[1780220445478,43.69,73889.55,0.0,-0.99945,0.0,0.10469]
[1780220447174,43.69,73890.17,0.0,-0.99945,0.0,0.10478]
[1780220447220,43.69,73890.17,0.0,-0.99945,0.0,0.10478]
[1780220447492,43.69,73894.31,0.0,-0.99944,0.0,0.10539]
[1780220448499,43.69,73897.48,0.0,-0.99944,0.0,0.10586]
[1780220449617,43.69,73897.48,0.0,-0.99944,0.0,0.10586]
[1780220449727,43.69,73897.48,0.0,-0.99944,0.0,0.10586]
[1780220449829,43.69,73898.21,0.0,-0.99944,0.0,0.10596]
[1780220453534,43.69,73901.31,0.0,-0.99944,0.0,0.10643]
[1780220456981,43.69,73902.02,0.0,-0.99944,0.0,0.10653]
[1780220457236,43.69,73902.07,0.0,-0.99944,0.0,0.10654]
[1780220458569,43.69,73905.62,0.0,-0.99943,0.0,0.10707]
[1780220465618,43.69,73907.16,0.0,-0.99943,0.0,0.1073]
[1780220469026,43.69,73906.54,0.0,-0.99943,0.0,0.10721]
[1780220469221,43.69,73906.54,0.0,-0.99943,0.0,0.10721]
[1780220469433,43.69,73906.54,0.0,-0.99943,0.0,0.10721]
[1780220469475,43.69,73906.54,0.0,-0.99943,0.0,0.10721]
[1780220469646,43.69,73906.55,0.0,-0.99943,0.0,0.10721]
[1780220474681,43.69,73907.29,0.0,-0.99943,0.0,0.10732]
[1780220476187,43.69,73907.81,0.0,-0.99943,0.0,0.1074]
[1780220476221,43.69,73907.81,0.0,-0.99943,0.0,0.1074]
[1780220482736,43.69,73910.07,0.0,-0.99943,0.0,0.10774]
[1780220485758,43.69,73915.27,0.0,-0.99943,0.0,0.10853]
[1780220486765,43.69,73924.12,0.0,-0.99942,0.0,0.10988]
[1780220488064,43.69,73924.12,0.0,-0.99942,0.0,0.10988]
[1780220488121,43.69,73924.91,0.0,-0.99942,0.0,0.11]
[1780220488220,43.69,73924.91,0.0,-0.99942,0.0,0.11]
[1780220488622,43.69,73924.91,0.0,-0.99942,0.0,0.11]
[1780220488720,43.69,73924.91,0.0,-0.99942,0.0,0.11]
[1780220488779,43.69,73923.28,0.0,-0.99942,0.0,0.10975]
[1780220493814,43.69,73924.01,0.0,-0.99942,0.0,0.10963]
[1780220498849,43.69,73920.86,0.0,-0.99942,0.0,0.10915]
[1780220499856,43.69,73913.83,0.0,-0.99943,0.0,0.10808]
[1780220501870,43.69,73912.5,0.0,-0.99943,0.0,0.10788]
[1780220503315,43.69,73912.42,0.0,-0.99943,0.0,0.10787]
[1780220503472,43.69,73912.42,0.0,-0.99943,0.0,0.10787]
[1780220509926,43.69,73913.49,0.0,-0.99943,0.0,0.10803]
[1780220519996,43.69,73915.61,0.0,-0.99943,0.0,0.10835]
[1780220522946,43.69,73915.62,0.0,-0.99943,0.0,0.10835]
[1780220522970,43.69,73915.62,0.0,-0.99943,0.0,0.10835]
[1780220523591,43.69,73915.63,0.0,-0.99943,0.0,0.10835]
[1780220523720,43.69,73915.63,0.0,-0.99943,0.0,0.10835]
[1780220526038,43.69,73915.69,0.0,-0.99943,0.0,0.10836]
[1780220536108,43.69,73913.55,0.0,-0.99943,0.0,0.10804]
[1780220537091,43.69,73913.55,0.0,-0.99943,0.0,0.10804]
[1780220537224,43.69,73913.55,0.0,-0.99943,0.0,0.10804]
[1780220547187,43.69,73913.6,0.0,-0.99943,0.0,0.10805]
[1780220550851,43.69,73913.41,0.0,-0.99943,0.0,0.10802]
[1780220550971,43.69,73913.41,0.0,-0.99943,0.0,0.10802]
[1780220551287,43.69,73913.41,0.0,-0.99943,0.0,0.10779]
[1780220551470,43.69,73913.41,0.0,-0.99943,0.0,0.10779]
[1780220552222,43.69,73913.44,0.0,-0.99943,0.0,0.10779]
[1780220562292,43.69,73915.56,0.0,-0.99943,0.0,0.10811]
[1780220564494,43.69,73915.51,0.0,-0.99943,0.0,0.10811]
[1780220564722,43.69,73915.51,0.0,-0.99943,0.0,0.10811]
[1780220568922,43.69,73913.67,0.0,-0.99943,0.0,0.10783]
[1780220568970,43.69,73913.67,0.0,-0.99943,0.0,0.10783]
[1780220568978,43.69,73911.22,0.0,-0.99943,0.0,0.10746]
[1780220569341,43.69,73907.76,0.0,-0.99943,0.0,0.10694]
[1780220571019,43.69,73907.76,0.0,-0.99943,0.0,0.10694]
[1780220571220,43.69,73907.76,0.0,-0.99943,0.0,0.10694]
[1780220576405,43.69,73907.32,0.0,-0.99944,0.0,0.10687]
[1780220581440,43.69,73905.49,0.0,-0.99944,0.0,0.1066]
[1780220582332,43.69,73905.49,0.0,-0.99944,0.0,0.1066]
[1780220582471,43.69,73905.49,0.0,-0.99944,0.0,0.1066]
[1780220582778,43.69,73905.49,0.0,-0.99944,0.0,0.1066]
[1780220582975,43.69,73905.49,0.0,-0.99944,0.0,0.1066]
[1780220583076,43.69,73901.84,0.0,-0.99944,0.0,0.10606]
[1780220588490,43.69,73900.68,0.0,-0.99944,0.0,0.10588]
[1780220589352,43.69,73900.68,0.0,-0.99944,0.0,0.10588]
[1780220589471,43.69,73900.68,0.0,-0.99944,0.0,0.10588]
[1780220595538,43.69,73899.78,0.0,-0.99944,0.0,0.10575]
[1780220602696,43.69,73899.26,0.0,-0.99944,0.0,0.10567]
[1780220602720,43.69,73899.26,0.0,-0.99944,0.0,0.10567]
[1780220603315,43.69,73899.26,0.0,-0.99944,0.0,0.10567]
[1780220603471,43.69,73899.26,0.0,-0.99944,0.0,0.10567]
[1780220605971,43.69,73899.26,0.0,-0.99944,0.0,0.10567]
[1780220606073,43.69,73894.78,0.0,-0.99945,0.0,0.10501]
[1780220606618,43.69,73887.1,0.0,-0.99945,0.0,0.10389]
[1780220607625,43.69,73879.72,0.0,-0.99946,0.0,0.10281]
[1780220608619,43.69,73879.72,0.0,-0.99946,0.0,0.10281]
[1780220608719,43.69,73879.72,0.0,-0.99946,0.0,0.10281]
[1780220609184,43.69,73879.72,0.0,-0.99946,0.0,0.10281]
[1780220609221,43.69,73879.72,0.0,-0.99946,0.0,0.10281]
[1780220609285,43.69,73878.9,0.0,-0.99946,0.0,0.10269]
[1780220615681,43.69,73878.87,0.0,-0.99946,0.0,0.10247]
[1780220620716,43.69,73879.43,0.0,-0.99946,0.0,0.10255]
[1780220623039,43.69,73879.31,0.0,-0.99946,0.0,0.10254]
[1780220623221,43.69,73879.31,0.0,-0.99946,0.0,0.10254]
[1780220623551,43.69,73879.31,0.0,-0.99946,0.0,0.10254]
[1780220623726,43.69,73879.31,0.0,-0.99946,0.0,0.10254]
[1780220624595,43.69,73879.31,0.0,-0.99946,0.0,0.10254]
[1780220624723,43.69,73879.31,0.0,-0.99946,0.0,0.10254]
[1780220631792,43.69,73879.32,0.0,-0.99946,0.0,0.10254]
[1780220633609,43.69,73879.32,0.0,-0.99946,0.0,0.10254]
[1780220633722,43.69,73879.32,0.0,-0.99946,0.0,0.10254]
[1780220634298,43.69,73879.32,0.0,-0.99946,0.0,0.10254]
[1780220634323,43.69,73878.82,0.0,-0.99946,0.0,0.10247]
[1780220634470,43.69,73878.82,0.0,-0.99946,0.0,0.10247]
[1780220634505,43.69,73878.82,0.0,-0.99946,0.0,0.10247]
[1780220634724,43.69,73878.82,0.0,-0.99946,0.0,0.10247]
[1780220635594,43.69,73877.76,0.0,-0.99946,0.0,0.10231]
[1780220635728,43.69,73877.76,0.0,-0.99946,0.0,0.10231]
[1780220635829,43.69,73877.76,0.0,-0.99946,0.0,0.10231]
[1780220640856,43.69,73882.26,0.0,-0.99946,0.0,0.10296]
[1780220642864,43.69,73883.78,0.0,-0.99946,0.0,0.10318]
[1780220642972,43.69,73883.78,0.0,-0.99946,0.0,0.10318]
[1780220643301,43.69,73883.78,0.0,-0.99946,0.0,0.10318]
[1780220643476,43.69,73882.24,0.0,-0.99946,0.0,0.10296]
[1780220643679,43.69,73882.24,0.0,-0.99946,0.0,0.10296]
[1780220643719,43.69,73882.24,0.0,-0.99946,0.0,0.10296]
[1780220643877,43.69,73882.16,0.0,-0.99946,0.0,0.10295]
[1780220644397,43.69,73882.16,0.0,-0.99946,0.0,0.10295]
[1780220644474,43.69,73882.16,0.0,-0.99946,0.0,0.10295]
[1780220644884,43.69,73882.2,0.0,-0.99946,0.0,0.10295]
[1780220647905,43.69,73885.12,0.0,-0.99945,0.0,0.10338]
[1780220649809,43.69,73884.75,0.0,-0.99946,0.0,0.10332]
[1780220649973,43.69,73884.75,0.0,-0.99946,0.0,0.10332]
[1780220651031,43.69,73884.67,0.0,-0.99946,0.0,0.10331]
[1780220651222,43.69,73884.67,0.0,-0.99946,0.0,0.10331]
[1780220656491,43.69,73886.6,0.0,-0.99945,0.0,0.10359]
[1780220656723,43.69,73886.6,0.0,-0.99945,0.0,0.10359]
[1780220657148,43.69,73886.6,0.0,-0.99945,0.0,0.10359]
[1780220657220,43.69,73886.6,0.0,-0.99945,0.0,0.10359]
[1780220657243,43.69,73886.6,0.0,-0.99945,0.0,0.10359]
[1780220657624,43.69,73886.6,0.0,-0.99945,0.0,0.10359]
[1780220657724,43.69,73886.6,0.0,-0.99945,0.0,0.10359]
[1780220658731,43.69,73886.6,0.0,-0.99945,0.0,0.10359]
[1780220658983,43.69,73886.6,0.0,-0.99945,0.0,0.10359]
[1780220659040,43.69,73886.68,0.0,-0.99945,0.0,0.1036]
[1780220659824,43.69,73886.68,0.0,-0.99945,0.0,0.1036]
[1780220659973,43.69,73886.68,0.0,-0.99945,0.0,0.1036]
[1780220660937,43.69,73886.68,0.0,-0.99945,0.0,0.1036]
[1780220660972,43.69,73886.68,0.0,-0.99945,0.0,0.1036]
[1780220662016,43.69,73886.71,0.0,-0.99945,0.0,0.10361]
[1780220662222,43.69,73886.71,0.0,-0.99945,0.0,0.10361]
[1780220663126,43.69,73886.73,0.0,-0.99945,0.0,0.10361]
[1780220663222,43.69,73886.73,0.0,-0.99945,0.0,0.10361]
[1780220664235,43.69,73886.76,0.0,-0.99945,0.0,0.10362]
[1780220664470,43.69,73886.75,0.0,-0.99945,0.0,0.10361]
[1780220665326,43.69,73886.75,0.0,-0.99945,0.0,0.10361]
[1780220665471,43.69,73886.6,0.0,-0.99945,0.0,0.10359]
[1780220666432,43.69,73886.31,0.0,-0.99945,0.0,0.10355]
[1780220666470,43.69,73886.31,0.0,-0.99945,0.0,0.10355]
[1780220667536,43.69,73886.31,0.0,-0.99945,0.0,0.10355]
[1780220667632,43.69,73886.31,0.0,-0.99945,0.0,0.10355]
[1780220668643,43.69,73886.31,0.0,-0.99945,0.0,0.10355]
[1780220668720,43.69,73886.31,0.0,-0.99945,0.0,0.10355]
[1780220669751,43.69,73886.15,0.0,-0.99945,0.0,0.10353]
[1780220669973,43.69,73886.15,0.0,-0.99945,0.0,0.10353]
[1780220670836,43.69,73886.07,0.0,-0.99945,0.0,0.10352]
[1780220670973,43.69,73886.07,0.0,-0.99945,0.0,0.10352]
[1780220671164,43.69,73886.07,0.0,-0.99945,0.0,0.10352]
[1780220671222,43.69,73886.07,0.0,-0.99945,0.0,0.10352]
[1780220671323,43.69,73886.07,0.0,-0.99946,0.0,0.1033]
[1780220671943,43.69,73886.07,0.0,-0.99946,0.0,0.1033]
[1780220671980,43.69,73886.07,0.0,-0.99946,0.0,0.1033]
[1780220672074,43.69,73885.85,0.0,-0.99946,0.0,0.10326]
[1780220676102,43.69,73882.83,0.0,-0.99946,0.0,0.10283]
[1780220678465,43.69,73882.76,0.0,-0.99946,0.0,0.10282]
[1780220678469,43.69,73882.76,0.0,-0.99946,0.0,0.10282]
[1780220678554,43.69,73882.76,0.0,-0.99946,0.0,0.10282]
[1780220679655,43.69,73882.76,0.0,-0.99946,0.0,0.10282]
[1780220679726,43.69,73882.76,0.0,-0.99946,0.0,0.10282]
[1780220681138,43.69,73883.16,0.0,-0.99946,0.0,0.10287]
[1780220684051,43.69,73883.18,0.0,-0.99946,0.0,0.10288]
[1780220684221,43.69,73883.18,0.0,-0.99946,0.0,0.10288]
[1780220684251,43.69,73879.3,0.0,-0.99946,0.0,0.10232]
[1780220685151,43.69,73879.3,0.0,-0.99946,0.0,0.10232]
[1780220685223,43.69,73879.3,0.0,-0.99946,0.0,0.10232]
[1780220685441,43.69,73878.49,0.0,-0.99946,0.0,0.1022]
[1780220685472,43.69,73878.49,0.0,-0.99946,0.0,0.1022]
[1780220686248,43.69,73878.49,0.0,-0.99946,0.0,0.1022]
[1780220686268,43.69,73877.21,0.0,-0.99946,0.0,0.10202]
[1780220686475,43.69,73877.21,0.0,-0.99946,0.0,0.10202]
[1780220688825,43.69,73875.44,0.0,-0.99946,0.0,0.10176]
[1780220688971,43.69,73875.44,0.0,-0.99946,0.0,0.10176]
[1780220689194,43.69,73868.71,0.0,-0.99947,0.0,0.1008]
[1780220689575,43.69,73868.71,0.0,-0.99947,0.0,0.1008]
[1780220689724,43.69,73868.71,0.0,-0.99947,0.0,0.1008]
[1780220690167,43.69,73868.71,0.0,-0.99947,0.0,0.1008]
[1780220690221,43.69,73868.71,0.0,-0.99947,0.0,0.1008]
[1780220690268,43.69,73866.46,0.0,-0.99947,0.0,0.10048]
[1780220691767,43.69,73865.9,0.0,-0.99947,0.0,0.1004]
[1780220691976,43.69,73865.9,0.0,-0.99947,0.0,0.1004]
[1780220692216,43.69,73864.91,0.0,-0.99947,0.0,0.10026]
[1780220697250,43.69,73864.67,0.0,-0.99947,0.0,0.10023]
[1780220698089,43.69,73864.67,0.0,-0.99947,0.0,0.10023]
[1780220698221,43.69,73864.67,0.0,-0.99947,0.0,0.10023]
[1780220698360,43.69,73873.48,0.0,-0.99947,0.0,0.10148]
[1780220699264,43.69,73880.01,0.0,-0.99946,0.0,0.10242]
[1780220699459,43.69,73880.01,0.0,-0.99946,0.0,0.10242]
[1780220699473,43.69,73880.01,0.0,-0.99946,0.0,0.10242]
[1780220700271,43.69,73871.97,0.0,-0.99947,0.0,0.10127]
[1780220700453,43.69,73871.97,0.0,-0.99947,0.0,0.10127]
[1780220700469,43.69,73871.97,0.0,-0.99947,0.0,0.10127]
[1780220701278,43.69,73870.16,0.0,-0.99947,0.0,0.10101]
[1780220701705,43.69,73870.16,0.0,-0.99947,0.0,0.10101]
[1780220701725,43.69,73870.16,0.0,-0.99947,0.0,0.10101]
[1780220702285,43.69,73870.64,0.0,-0.99947,0.0,0.10108]
[1780220707322,43.69,73869.46,0.0,-0.99947,0.0,0.10091]
[1780220712357,43.69,73869.11,0.0,-0.99947,0.0,0.10086]
[1780220718399,43.69,73869.17,0.0,-0.99947,0.0,0.10087]
[1780220720413,43.69,73872.34,0.0,-0.99947,0.0,0.10132]
[1780220722002,43.69,73872.24,0.0,-0.99947,0.0,0.10131]
[1780220722219,43.69,73872.24,0.0,-0.99947,0.0,0.10131]
[1780220722427,43.69,73869.39,0.0,-0.99947,0.0,0.1009]
[1780220722644,43.69,73869.39,0.0,-0.99947,0.0,0.1009]
[1780220725972,43.69,73867.49,0.0,-0.99947,0.0,0.10063]
[1780220729972,43.69,73867.98,0.0,-0.99947,0.0,0.1007]
[1780220730406,43.69,73867.98,0.0,-0.99947,0.0,0.1007]
[1780220730433,43.69,73867.9,0.0,-0.99947,0.0,0.10069]
[1780220730470,43.69,73867.9,0.0,-0.99947,0.0,0.10069]
[1780220733928,43.69,73866.4,0.0,-0.99947,0.0,0.10026]
[1780220733972,43.69,73866.4,0.0,-0.99947,0.0,0.10026]
[1780220736527,43.69,73862.56,0.0,-0.99948,0.0,0.09972]
[1780220741562,43.69,73861.51,0.0,-0.99948,0.0,0.09957]
[1780220746597,43.69,73862.02,0.0,-0.99948,0.0,0.09964]
[1780220747551,43.69,73862.02,0.0,-0.99948,0.0,0.09964]
[1780220747723,43.69,73862.02,0.0,-0.99948,0.0,0.09964]
[1780220747825,43.69,73862.03,0.0,-0.99948,0.0,0.09964]
[1780220748707,43.69,73862.03,0.0,-0.99948,0.0,0.09964]
[1780220748721,43.69,73862.03,0.0,-0.99948,0.0,0.09964]
[1780220752639,43.69,73865.65,0.0,-0.99947,0.0,0.10015]
[1780220754012,43.69,73865.65,0.0,-0.99947,0.0,0.10015]
[1780220754222,43.69,73865.65,0.0,-0.99947,0.0,0.10015]
[1780220754323,43.69,73869.87,0.0,-0.99947,0.0,0.10075]
[1780220755288,43.69,73869.87,0.0,-0.99947,0.0,0.10075]
[1780220755471,43.69,73870.21,0.0,-0.99947,0.0,0.1008]
[1780220760695,43.69,73870.84,0.0,-0.99947,0.0,0.10089]
[1780220765732,43.69,73870.88,0.0,-0.99947,0.0,0.1009]
[1780220768132,43.69,73872.16,0.0,-0.99947,0.0,0.10108]
[1780220768219,43.69,73872.16,0.0,-0.99947,0.0,0.10108]
[1780220768290,43.69,73877.53,0.0,-0.99946,0.0,0.10185]
[1780220769746,43.69,73877.82,0.0,-0.99946,0.0,0.10189]
[1780220769971,43.69,73877.82,0.0,-0.99946,0.0,0.10189]
[1780220775542,43.69,73879.03,0.0,-0.99946,0.0,0.10206]
[1780220777716,43.69,73880.76,0.0,-0.99946,0.0,0.10231]
[1780220777973,43.69,73880.76,0.0,-0.99946,0.0,0.10231]
[1780220778067,43.69,73880.63,0.0,-0.99946,0.0,0.10229]
[1780220779395,43.69,73880.63,0.0,-0.99946,0.0,0.10229]
[1780220779471,43.69,73880.63,0.0,-0.99946,0.0,0.10229]
[1780220784866,43.69,73880.34,0.0,-0.99946,0.0,0.10225]
[1780220790433,43.69,73881.57,0.0,-0.99946,0.0,0.10243]
[1780220790469,43.69,73881.57,0.0,-0.99946,0.0,0.10243]
[1780220790485,43.69,73881.69,0.0,-0.99946,0.0,0.10244]
[1780220791760,43.69,73881.26,0.0,-0.99946,0.0,0.10238]
[1780220791971,43.69,73881.26,0.0,-0.99946,0.0,0.10238]
[1780220792022,43.69,73878.42,0.0,-0.99946,0.0,0.10176]
[1780220794935,43.69,73881.29,0.0,-0.99946,0.0,0.10217]
[1780220800978,43.69,73880.28,0.0,-0.99946,0.0,0.10202]
[1780220803451,43.69,73879.52,0.0,-0.99946,0.0,0.10191]
[1780220803470,43.69,73879.52,0.0,-0.99946,0.0,0.10191]
[1780220803999,43.69,73879.42,0.0,-0.99946,0.0,0.1019]
[1780220804728,43.69,73879.42,0.0,-0.99946,0.0,0.1019]
[1780220804974,43.69,73879.42,0.0,-0.99946,0.0,0.1019]
[1780220811048,43.69,73881.89,0.0,-0.99946,0.0,0.10226]
[1780220814069,43.69,73884.01,0.0,-0.99946,0.0,0.10256]
[1780220815379,43.69,73884.01,0.0,-0.99946,0.0,0.10256]
[1780220815469,43.69,73884.01,0.0,-0.99946,0.0,0.10256]
[1780220815481,43.69,73884.21,0.0,-0.99946,0.0,0.10259]
[1780220816910,43.69,73884.08,0.0,-0.99946,0.0,0.10257]
[1780220816971,43.69,73884.08,0.0,-0.99946,0.0,0.10257]
[1780220822125,43.69,73883.44,0.0,-0.99946,0.0,0.10248]
[1780220823313,43.69,73883.44,0.0,-0.99946,0.0,0.10248]
[1780220823471,43.69,73883.44,0.0,-0.99946,0.0,0.10248]
[1780220823339,43.69,73881.3,0.0,-0.99946,0.0,0.10217]
[1780220828938,43.69,73881.23,0.0,-0.99946,0.0,0.10216]
[1780220828971,43.69,73881.23,0.0,-0.99946,0.0,0.10216]
[1780220829174,43.69,73881.26,0.0,-0.99946,0.0,0.10216]
[1780220834210,43.69,73881.34,0.0,-0.99946,0.0,0.10218]
[1780220844280,43.69,73881.34,0.0,-0.99946,0.0,0.10218]
[1780220848592,43.69,73881.34,0.0,-0.99946,0.0,0.10218]
[1780220848720,43.69,73881.34,0.0,-0.99946,0.0,0.10218]
[1780220849316,43.69,73881.41,0.0,-0.99946,0.0,0.10219]
[1780220849940,43.69,73881.41,0.0,-0.99946,0.0,0.10219]
[1780220849973,43.69,73881.41,0.0,-0.99946,0.0,0.10219]
[1780220854790,43.69,73882.26,0.0,-0.99946,0.0,0.10209]
[1780220854975,43.69,73882.26,0.0,-0.99946,0.0,0.10209]
[1780220863414,43.69,73884.37,0.0,-0.99946,0.0,0.1024]
[1780220864376,43.69,73884.37,0.0,-0.99946,0.0,0.1024]
[1780220864470,43.69,73884.37,0.0,-0.99946,0.0,0.1024]
[1780220864477,43.69,73884.37,0.0,-0.99946,0.0,0.1024]
[1780220865973,43.69,73884.37,0.0,-0.99946,0.0,0.1024]
[1780220866220,43.69,73884.37,0.0,-0.99946,0.0,0.1024]
[1780220871469,43.69,73882.11,0.0,-0.99946,0.0,0.10207]
[1780220881540,43.69,73882.15,0.0,-0.99946,0.0,0.10208]
[1780220882531,43.69,73882.15,0.0,-0.99946,0.0,0.10208]
[1780220882547,43.69,73881.12,0.0,-0.99946,0.0,0.10193]
[1780220882722,43.69,73881.12,0.0,-0.99946,0.0,0.10193]
[1780220883554,43.69,73881.47,0.0,-0.99946,0.0,0.10198]
[1780220884644,43.69,73881.4,0.0,-0.99946,0.0,0.10197]
[1780220884720,43.69,73881.4,0.0,-0.99946,0.0,0.10197]
[1780220891610,43.69,73881.23,0.0,-0.99946,0.0,0.10194]
[1780220893573,43.69,73881.23,0.0,-0.99946,0.0,0.10194]
[1780220892617,43.69,73877.73,0.0,-0.99947,0.0,0.10144]
[1780220893720,43.69,73877.73,0.0,-0.99947,0.0,0.10144]
[1780220893778,43.69,73877.73,0.0,-0.99947,0.0,0.10144]
[1780220895196,43.69,73877.73,0.0,-0.99947,0.0,0.10144]
[1780220895221,43.69,73877.73,0.0,-0.99947,0.0,0.10144]
[1780220900673,43.69,73878.11,0.0,-0.99947,0.0,0.1015]
[1780220902622,43.69,73878.11,0.0,-0.99947,0.0,0.1015]
[1780220902722,43.69,73878.11,0.0,-0.99947,0.0,0.1015]
[1780220908728,43.69,73878.94,0.0,-0.99946,0.0,0.10161]
[1780220911333,43.69,73878.96,0.0,-0.99946,0.0,0.10162]
[1780220911470,43.69,73878.96,0.0,-0.99946,0.0,0.10162]
[1780220911596,43.69,73881.19,0.0,-0.99946,0.0,0.10172]
[1780220913292,43.69,73882.07,0.0,-0.99946,0.0,0.10185]
[1780220913470,43.69,73882.07,0.0,-0.99946,0.0,0.10185]
[1780220913499,43.69,73884.64,0.0,-0.99946,0.0,0.10222]
[1780220918801,43.69,73885.24,0.0,-0.99946,0.0,0.1023]
[1780220923989,43.69,73885.49,0.0,-0.99946,0.0,0.10234]
[1780220924220,43.69,73885.49,0.0,-0.99946,0.0,0.10234]
[1780220924321,43.69,73885.61,0.0,-0.99946,0.0,0.10236]
[1780220925505,43.69,73885.61,0.0,-0.99946,0.0,0.10236]
[1780220925720,43.69,73885.71,0.0,-0.99946,0.0,0.10237]
[1780220931892,43.69,73886.05,0.0,-0.99946,0.0,0.10242]
[1780220935809,43.69,73886.06,0.0,-0.99946,0.0,0.10242]
[1780220935973,43.69,73886.06,0.0,-0.99946,0.0,0.10242]
[1780220936071,43.69,73886.06,0.0,-0.99946,0.0,0.10242]
[1780220937619,43.69,73886.06,0.0,-0.99946,0.0,0.10242]
[1780220937722,43.69,73886.19,0.0,-0.99946,0.0,0.10244]
[1780220943327,43.69,73886.12,0.0,-0.99946,0.0,0.10243]
[1780220943470,43.69,73886.12,0.0,-0.99946,0.0,0.10243]
[1780220943536,43.69,73886.81,0.0,-0.99946,0.0,0.10253]
[1780220943976,43.69,73889.16,0.0,-0.99946,0.0,0.10287]
[1780220945852,43.69,73890.06,0.0,-0.99946,0.0,0.103]
[1780220945975,43.69,73890.06,0.0,-0.99946,0.0,0.103]
[1780220945990,43.69,73896.55,0.0,-0.99945,0.0,0.10394]
[1780220948005,43.69,73898.1,0.0,-0.99945,0.0,0.10417]
[1780220951656,43.69,73898.43,0.0,-0.99945,0.0,0.10422]
[1780220951723,43.69,73899.4,0.0,-0.99945,0.0,0.10436]
[1780220957079,43.69,73898.64,0.0,-0.99945,0.0,0.10425]
[1780220958086,43.69,73894.11,0.0,-0.99945,0.0,0.10359]
[1780220959728,43.69,73893.05,0.0,-0.99945,0.0,0.10343]
[1780220959981,43.69,73893.05,0.0,-0.99945,0.0,0.10343]
[1780220960100,43.69,73892.47,0.0,-0.99945,0.0,0.10335]
[1780220961866,43.69,73891.26,0.0,-0.99946,0.0,0.10317]
[1780220961972,43.69,73891.26,0.0,-0.99946,0.0,0.10317]
[1780220966142,43.69,73888.96,0.0,-0.99946,0.0,0.10284]
[1780220966752,43.69,73888.96,0.0,-0.99946,0.0,0.10284]
[1780220966972,43.69,73888.96,0.0,-0.99946,0.0,0.10284]
[1780220967149,43.69,73887.33,0.0,-0.99946,0.0,0.1026]
[1780220967820,43.69,73887.33,0.0,-0.99946,0.0,0.1026]
[1780220967982,43.69,73887.33,0.0,-0.99946,0.0,0.1026]
[1780220970170,43.69,73890.58,0.0,-0.99946,0.0,0.10307]
[1780220971572,43.69,73890.58,0.0,-0.99946,0.0,0.10307]
[1780220971673,43.69,73892.18,0.0,-0.99946,0.0,0.10309]
[1780220971721,43.69,73892.18,0.0,-0.99946,0.0,0.10309]
[1780220972252,43.69,73892.18,0.0,-0.99946,0.0,0.10309]
[1780220972470,43.69,73892.18,0.0,-0.99946,0.0,0.10309]
[1780220972527,43.69,73892.25,0.0,-0.99946,0.0,0.1031]
[1780220975205,43.69,73893.71,0.0,-0.99945,0.0,0.10331]
[1780220980688,43.69,73893.74,0.0,-0.99945,0.0,0.10331]
[1780220980722,43.69,73894.01,0.0,-0.99945,0.0,0.10335]
[1780220981247,43.69,73894.08,0.0,-0.99945,0.0,0.10336]
[1780220982169,43.69,73894.08,0.0,-0.99945,0.0,0.10336]
[1780220982221,43.69,73894.08,0.0,-0.99945,0.0,0.10336]
[1780220989303,43.69,73894.11,0.0,-0.99945,0.0,0.10337]
[1780221000382,43.69,73893.88,0.0,-0.99945,0.0,0.10333]
[1780221003403,43.69,73888.06,0.0,-0.99946,0.0,0.10249]
[1780221003975,43.69,73888.06,0.0,-0.99946,0.0,0.10249]
[1780221004080,43.69,73888.06,0.0,-0.99946,0.0,0.10249]
[1780221004907,43.69,73888.06,0.0,-0.99946,0.0,0.10249]
[1780221004966,43.69,73888.06,0.0,-0.99946,0.0,0.10249]
[1780221010455,43.69,73886.76,0.0,-0.99946,0.0,0.1023]
[1780221011783,43.69,73886.39,0.0,-0.99946,0.0,0.10225]
[1780221011974,43.69,73886.39,0.0,-0.99946,0.0,0.10225]
[1780221012877,43.69,73886.39,0.0,-0.99946,0.0,0.10225]
[1780221012973,43.69,73886.39,0.0,-0.99946,0.0,0.10225]
[1780221013476,43.69,73886.65,0.0,-0.99946,0.0,0.10229]
[1780221020525,43.69,73886.41,0.0,-0.99946,0.0,0.10225]
[1780221031297,43.69,73886.41,0.0,-0.99946,0.0,0.10225]
[1780221031470,43.69,73886.41,0.0,-0.99946,0.0,0.10225]
[1780221041672,43.69,73885.76,0.0,-0.99946,0.0,0.10194]
[1780221043489,43.69,73885.66,0.0,-0.99946,0.0,0.10193]
[1780221043721,43.69,73885.66,0.0,-0.99946,0.0,0.10193]
[1780221045242,43.69,73885.65,0.0,-0.99946,0.0,0.10193]
[1780221045470,43.69,73885.65,0.0,-0.99946,0.0,0.10193]
[1780221045700,43.69,73886.15,0.0,-0.99946,0.0,0.102]
[1780221051742,43.69,73886.8,0.0,-0.99946,0.0,0.10209]
[1780221060805,43.69,73885.48,0.0,-0.99946,0.0,0.1019]
[1780221062562,43.69,73885.48,0.0,-0.99946,0.0,0.1019]
[1780221062721,43.69,73885.48,0.0,-0.99946,0.0,0.1019]
[1780221069868,43.69,73884.27,0.0,-0.99946,0.0,0.10173]
[1780221075091,43.69,73882.26,0.0,-0.99947,0.0,0.10144]
[1780221075221,43.69,73882.26,0.0,-0.99947,0.0,0.10144]
[1780221076326,43.69,73882.22,0.0,-0.99947,0.0,0.10144]
[1780221076469,43.69,73882.22,0.0,-0.99947,0.0,0.10144]
[1780221076571,43.69,73882.22,0.0,-0.99947,0.0,0.10144]
[1780221083966,43.69,73882.19,0.0,-0.99947,0.0,0.10143]
[1780221085980,43.69,73879.06,0.0,-0.99947,0.0,0.10098]
[1780221086998,43.69,73879.06,0.0,-0.99947,0.0,0.10098]
[1780221087221,43.69,73879.06,0.0,-0.99947,0.0,0.10098]
[1780221093032,43.69,73876.27,0.0,-0.99947,0.0,0.10037]
[1780221094038,43.69,73870.4,0.0,-0.99948,0.0,0.09954]
[1780221095699,43.69,73870.4,0.0,-0.99948,0.0,0.09954]
[1780221095720,43.69,73870.4,0.0,-0.99948,0.0,0.09954]
[1780221095798,43.69,73868.34,0.0,-0.99948,0.0,0.09926]
[1780221097059,43.69,73863.05,0.0,-0.99948,0.0,0.09852]
[1780221098066,43.69,73859.03,0.0,-0.99948,0.0,0.09796]
[1780221101087,43.69,73854.21,0.0,-0.99949,0.0,0.09729]
[1780221104232,43.69,73852.4,0.0,-0.99949,0.0,0.09704]
[1780221104470,43.69,73852.4,0.0,-0.99949,0.0,0.09704]
[1780221108149,43.69,73851.06,0.0,-0.99949,0.0,0.09686]
[1780221108219,43.69,73851.06,0.0,-0.99949,0.0,0.09686]
[1780221108308,43.69,73851.06,0.0,-0.99949,0.0,0.09686]
[1780221109953,43.69,73850.99,0.0,-0.99949,0.0,0.09685]
[1780221109971,43.69,73850.99,0.0,-0.99949,0.0,0.09685]
[1780221119213,43.69,73851.15,0.0,-0.99949,0.0,0.09687]
[1780221120625,43.69,73851.15,0.0,-0.99949,0.0,0.09687]
[1780221120720,43.69,73851.15,0.0,-0.99949,0.0,0.09687]
[1780221121227,43.69,73847.35,0.0,-0.99949,0.0,0.09635]
[1780221122817,43.69,73847.35,0.0,-0.99949,0.0,0.09635]
[1780221122972,43.69,73845.7,0.0,-0.99949,0.0,0.09612]
[1780221123073,43.69,73845.7,0.0,-0.99949,0.0,0.09612]
[1780221128276,43.69,73842.36,0.0,-0.9995,0.0,0.09567]
[1780221129239,43.69,73842.36,0.0,-0.9995,0.0,0.09567]
[1780221129470,43.69,73842.36,0.0,-0.9995,0.0,0.09567]
[1780221135107,43.69,73840.58,0.0,-0.9995,0.0,0.09543]
[1780221141367,43.69,73842.52,0.0,-0.9995,0.0,0.09569]
[1780221142155,43.69,73842.52,0.0,-0.9995,0.0,0.09569]
[1780221142219,43.69,73842.52,0.0,-0.9995,0.0,0.09569]
[1780221144119,43.69,73840.08,0.0,-0.9995,0.0,0.09536]
[1780221144222,43.69,73840.08,0.0,-0.9995,0.0,0.09536]
[1780221144388,43.69,73840.01,0.0,-0.9995,0.0,0.09535]
[1780221149096,43.69,73838.1,0.0,-0.9995,0.0,0.09509]
[1780221149220,43.69,73838.1,0.0,-0.9995,0.0,0.09509]
[1780221149423,43.69,73834.2,0.0,-0.9995,0.0,0.09457]
[1780221154458,43.69,73830.79,0.0,-0.99951,0.0,0.09391]
[1780221156472,43.69,73827.75,0.0,-0.99951,0.0,0.0935]
[1780221158196,43.69,73826.19,0.0,-0.99951,0.0,0.0933]
[1780221158219,43.69,73826.19,0.0,-0.99951,0.0,0.0933]
[1780221162513,43.69,73823.17,0.0,-0.99951,0.0,0.0929]
[1780221162919,43.69,73823.17,0.0,-0.99951,0.0,0.0929]
[1780221162971,43.69,73823.17,0.0,-0.99951,0.0,0.0929]
[1780221165072,43.69,73821.42,0.0,-0.99951,0.0,0.09267]
[1780221165220,43.69,73821.42,0.0,-0.99951,0.0,0.09267]
[1780221165321,43.69,73821.42,0.0,-0.99951,0.0,0.09267]
[1780221170571,43.69,73820.79,0.0,-0.99951,0.0,0.09258]
[1780221177620,43.69,73820.38,0.0,-0.99952,0.0,0.09253]
[1780221182655,43.69,73815.28,0.0,-0.99952,0.0,0.09186]
[1780221183662,43.69,73806.26,0.0,-0.99953,0.0,0.09069]
[1780221184598,43.69,73806.26,0.0,-0.99953,0.0,0.09069]
[1780221184720,43.69,73806.26,0.0,-0.99953,0.0,0.09069]
[1780221184794,43.69,73807.57,0.0,-0.99952,0.0,0.09086]
[1780221186683,43.69,73804.83,0.0,-0.99953,0.0,0.0905]
[1780221188403,43.69,73804.12,0.0,-0.99953,0.0,0.09041]
[1780221188470,43.69,73804.12,0.0,-0.99953,0.0,0.09041]
[1780221188697,43.69,73801.06,0.0,-0.99953,0.0,0.09002]
[1780221189954,43.69,73800.74,0.0,-0.99953,0.0,0.08997]
[1780221189973,43.69,73800.74,0.0,-0.99953,0.0,0.08997]
[1780221190711,43.69,73800.52,0.0,-0.99953,0.0,0.08995]
[1780221195746,43.69,73797.09,0.0,-0.99953,0.0,0.08951]
[1780221198767,43.69,73794.48,0.0,-0.99953,0.0,0.08917]
[1780221199292,43.69,73794.48,0.0,-0.99953,0.0,0.08917]
[1780221199469,43.69,73794.48,0.0,-0.99953,0.0,0.08917]
[1780221200781,43.69,73797.8,0.0,-0.99953,0.0,0.0896]
[1780221201788,43.69,73800.81,0.0,-0.99953,0.0,0.08998]
[1780221202329,43.69,73800.81,0.0,-0.99953,0.0,0.08998]
[1780221202470,43.69,73800.81,0.0,-0.99953,0.0,0.08998]
[1780221203802,43.69,73801.72,0.0,-0.99953,0.0,0.0901]
[1780221206824,43.69,73798.81,0.0,-0.99953,0.0,0.08973]
[1780221207776,43.69,73798.81,0.0,-0.99953,0.0,0.08973]
[1780221207831,43.69,73792.75,0.0,-0.99954,0.0,0.08895]
[1780221207973,43.69,73792.75,0.0,-0.99954,0.0,0.08895]
[1780221210852,43.69,73788.17,0.0,-0.99954,0.0,0.08837]
[1780221211136,43.69,73788.17,0.0,-0.99954,0.0,0.08837]
[1780221211228,43.69,73788.17,0.0,-0.99954,0.0,0.08837]
[1780221211859,43.69,73787.46,0.0,-0.99954,0.0,0.08809]
[1780221214891,43.69,73787.55,0.0,-0.99954,0.0,0.0881]
[1780221214969,43.69,73788.93,0.0,-0.99954,0.0,0.08828]
[1780221221929,43.69,73790.46,0.0,-0.99954,0.0,0.08847]
[1780221232705,43.69,73790.96,0.0,-0.99954,0.0,0.08853]
[1780221232719,43.69,73790.96,0.0,-0.99954,0.0,0.08853]
[1780221234744,43.69,73790.88,0.0,-0.99954,0.0,0.08852]
[1780221234796,43.69,73790.91,0.0,-0.99954,0.0,0.08853]
[1780221234971,43.69,73790.91,0.0,-0.99954,0.0,0.08853]
[1780221235760,43.69,73790.91,0.0,-0.99954,0.0,0.08853]
[1780221235972,43.69,73790.46,0.0,-0.99954,0.0,0.08847]
[1780221241064,43.69,73787.36,0.0,-0.99954,0.0,0.08808]
[1780221247106,43.69,73786.72,0.0,-0.99954,0.0,0.088]
[1780221251987,43.69,73786.61,0.0,-0.99954,0.0,0.08798]
[1780221252220,43.69,73786.61,0.0,-0.99954,0.0,0.08798]
[1780221254330,43.69,73786.79,0.0,-0.99954,0.0,0.08801]
[1780221254471,43.69,73786.79,0.0,-0.99954,0.0,0.08801]
[1780221254922,43.69,73787.04,0.0,-0.99954,0.0,0.08804]
[1780221258476,43.69,73786.45,0.0,-0.99954,0.0,0.08796]
[1780221258721,43.69,73786.45,0.0,-0.99954,0.0,0.08796]
[1780221259192,43.69,73789.68,0.0,-0.99954,0.0,0.08837]
[1780221263954,43.69,73790.04,0.0,-0.99954,0.0,0.08842]
[1780221263974,43.69,73790.04,0.0,-0.99954,0.0,0.08842]
[1780221264281,43.69,73791.35,0.0,-0.99954,0.0,0.08858]
[1780221264469,43.69,73791.35,0.0,-0.99954,0.0,0.08858]
[1780221264570,43.69,73792.96,0.0,-0.99954,0.0,0.08879]
[1780221267252,43.69,73795.96,0.0,-0.99953,0.0,0.08917]
[1780221268506,43.69,73795.96,0.0,-0.99953,0.0,0.08917]
[1780221268720,43.69,73795.96,0.0,-0.99953,0.0,0.08917]
[1780221270390,43.69,73797.69,0.0,-0.99953,0.0,0.08939]
[1780221270470,43.69,73797.69,0.0,-0.99953,0.0,0.08939]
[1780221270821,43.69,73798.1,0.0,-0.99953,0.0,0.08944]
[1780221276315,43.69,73797.99,0.0,-0.99953,0.0,0.08923]
[1780221279988,43.69,73798.64,0.0,-0.99953,0.0,0.08931]
[1780221283842,43.69,73798.66,0.0,-0.99953,0.0,0.08932]
[1780221283971,43.69,73798.66,0.0,-0.99953,0.0,0.08932]
[1780221283861,43.69,73799.07,0.0,-0.99953,0.0,0.08937]
[1780221290413,43.69,73798.59,0.0,-0.99953,0.0,0.08931]
[1780221291062,43.69,73798.59,0.0,-0.99953,0.0,0.08931]
[1780221291220,43.69,73798.59,0.0,-0.99953,0.0,0.08931]
[1780221301491,43.69,73798.45,0.0,-0.99953,0.0,0.08929]
[1780221308539,43.69,73798.48,0.0,-0.99953,0.0,0.08929]
[1780221313575,43.69,73798.4,0.0,-0.99953,0.0,0.08928]
[1780221313721,43.69,73798.4,0.0,-0.99953,0.0,0.08928]
[1780221313822,43.69,73798.36,0.0,-0.99953,0.0,0.08928]
[1780221314178,43.69,73798.36,0.0,-0.99953,0.0,0.08928]
[1780221314220,43.69,73798.36,0.0,-0.99953,0.0,0.08928]
[1780221319617,43.69,73798.28,0.0,-0.99953,0.0,0.08927]
[1780221325659,43.69,73798.11,0.0,-0.99953,0.0,0.08925]
[1780221326666,43.69,73790.63,0.0,-0.99954,0.0,0.0883]
[1780221328680,43.69,73791.67,0.0,-0.99954,0.0,0.08843]
[1780221329184,43.69,73791.67,0.0,-0.99954,0.0,0.08843]
[1780221329220,43.69,73791.67,0.0,-0.99954,0.0,0.08843]
[1780221329949,43.69,73791.67,0.0,-0.99954,0.0,0.08843]
[1780221329972,43.69,73791.67,0.0,-0.99954,0.0,0.08843]
[1780221330046,43.69,73790.97,0.0,-0.99954,0.0,0.08834]
[1780221338750,43.69,73791.2,0.0,-0.99954,0.0,0.08818]
[1780221341758,43.69,73791.19,0.0,-0.99954,0.0,0.08818]
[1780221341972,43.69,73791.19,0.0,-0.99954,0.0,0.08818]
[1780221341771,43.69,73791.14,0.0,-0.99954,0.0,0.08817]
[1780221342277,43.69,73791.14,0.0,-0.99954,0.0,0.08817]
[1780221342471,43.69,73791.14,0.0,-0.99954,0.0,0.08817]
[1780221347832,43.69,73791.0,0.0,-0.99954,0.0,0.08815]
[1780221349847,43.69,73788.61,0.0,-0.99954,0.0,0.08785]
[1780221351612,43.69,73788.51,0.0,-0.99954,0.0,0.08784]
[1780221351723,43.69,73788.51,0.0,-0.99954,0.0,0.08784]
[1780221351861,43.69,73786.26,0.0,-0.99954,0.0,0.08756]
[1780221352238,43.69,73786.26,0.0,-0.99954,0.0,0.08756]
[1780221352472,43.69,73786.26,0.0,-0.99954,0.0,0.08756]
[1780221360924,43.69,73786.14,0.0,-0.99954,0.0,0.08754]
[1780221362238,43.69,73786.25,0.0,-0.99954,0.0,0.08755]
[1780221362470,43.69,73786.25,0.0,-0.99954,0.0,0.08755]
[1780221362812,43.69,73786.25,0.0,-0.99954,0.0,0.08755]
[1780221362984,43.69,73786.25,0.0,-0.99954,0.0,0.08755]
[1780221363086,43.69,73786.19,0.0,-0.99954,0.0,0.08755]
[1780221368947,43.69,73785.76,0.0,-0.99954,0.0,0.08749]
[1780221368974,43.69,73785.76,0.0,-0.99954,0.0,0.08749]
[1780221368980,43.69,73785.44,0.0,-0.99954,0.0,0.08745]
[1780221374015,43.69,73785.22,0.0,-0.99954,0.0,0.08743]
[1780221374746,43.69,73785.22,0.0,-0.99954,0.0,0.08743]
[1780221374972,43.69,73785.22,0.0,-0.99954,0.0,0.08743]
[1780221380057,43.69,73784.57,0.0,-0.99954,0.0,0.08734]
[1780221385092,43.69,73782.09,0.0,-0.99955,0.0,0.08703]
[1780221386098,43.69,73779.9,0.0,-0.99955,0.0,0.08676]
[1780221387190,43.69,73779.76,0.0,-0.99955,0.0,0.08674]
[1780221387220,43.69,73779.76,0.0,-0.99955,0.0,0.08674]
[1780221387701,43.69,73779.76,0.0,-0.99955,0.0,0.08674]
[1780221387721,43.69,73779.76,0.0,-0.99955,0.0,0.08674]
[1780221389120,43.69,73779.71,0.0,-0.99955,0.0,0.08674]
[1780221394397,43.69,73778.75,0.0,-0.99955,0.0,0.08643]
[1780221394471,43.69,73778.75,0.0,-0.99955,0.0,0.08643]
[1780221394877,43.69,73778.75,0.0,-0.99955,0.0,0.08643]
[1780221394974,43.69,73778.75,0.0,-0.99955,0.0,0.08643]
[1780221395037,43.69,73778.58,0.0,-0.99955,0.0,0.08641]
[1780221397176,43.69,73776.41,0.0,-0.99955,0.0,0.08614]
[1780221402211,43.69,73774.56,0.0,-0.99955,0.0,0.08591]
[1780221403732,43.69,73774.56,0.0,-0.99955,0.0,0.08591]
[1780221403974,43.69,73774.56,0.0,-0.99955,0.0,0.08591]
[1780221404075,43.69,73774.55,0.0,-0.99955,0.0,0.08591]
[1780221404268,43.69,73774.55,0.0,-0.99955,0.0,0.08591]
[1780221404470,43.69,73774.55,0.0,-0.99955,0.0,0.08591]
[1780221408255,43.69,73770.02,0.0,-0.99955,0.0,0.08535]
[1780221410268,43.69,73766.1,0.0,-0.99956,0.0,0.08487]
[1780221411882,43.69,73766.1,0.0,-0.99956,0.0,0.08487]
[1780221411973,43.69,73766.1,0.0,-0.99956,0.0,0.08487]
[1780221412075,43.69,73764.64,0.0,-0.99956,0.0,0.0847]
[1780221412504,43.69,73764.64,0.0,-0.99956,0.0,0.0847]
[1780221412721,43.69,73764.64,0.0,-0.99956,0.0,0.0847]
[1780221418325,43.69,73764.48,0.0,-0.99956,0.0,0.08468]
[1780221424367,43.69,73763.79,0.0,-0.99956,0.0,0.08459]
[1780221427388,43.69,73765.95,0.0,-0.99956,0.0,0.08486]
[1780221429880,43.69,73766.26,0.0,-0.99956,0.0,0.08489]
[1780221429974,43.69,73766.26,0.0,-0.99956,0.0,0.08489]
[1780221430075,43.69,73765.75,0.0,-0.99956,0.0,0.08483]
[1780221430436,43.69,73765.75,0.0,-0.99956,0.0,0.08483]
[1780221430471,43.69,73765.75,0.0,-0.99956,0.0,0.08483]
[1780221438629,43.69,73765.95,0.0,-0.99956,0.0,0.08486]
[1780221438721,43.69,73765.95,0.0,-0.99956,0.0,0.08486]
[1780221439161,43.69,73765.95,0.0,-0.99956,0.0,0.08486]
[1780221438730,43.69,73765.95,0.0,-0.99956,0.0,0.08486]
[1780221439221,43.69,73765.95,0.0,-0.99956,0.0,0.08486]
[1780221442492,43.69,73761.08,0.0,-0.99956,0.0,0.08426]
[1780221444305,43.69,73760.04,0.0,-0.99956,0.0,0.08414]
[1780221444472,43.69,73760.04,0.0,-0.99956,0.0,0.08414]
[1780221444708,43.69,73760.04,0.0,-0.99956,0.0,0.08414]
[1780221444720,43.69,73760.04,0.0,-0.99956,0.0,0.08414]
[1780221444807,43.69,73759.92,0.0,-0.99956,0.0,0.08412]
[1780221450550,43.69,73759.72,0.0,-0.99956,0.0,0.0841]
[1780221451558,43.69,73756.29,0.0,-0.99957,0.0,0.0835]
[1780221452565,43.69,73751.95,0.0,-0.99957,0.0,0.08298]
[1780221457227,43.69,73751.35,0.0,-0.99957,0.0,0.08291]
[1780221457473,43.69,73751.35,0.0,-0.99957,0.0,0.08291]
[1780221457600,43.69,73752.06,0.0,-0.99957,0.0,0.08299]
[1780221458616,43.69,73752.06,0.0,-0.99957,0.0,0.08299]
[1780221458720,43.69,73752.06,0.0,-0.99957,0.0,0.08299]
[1780221465657,43.69,73751.87,0.0,-0.99957,0.0,0.08297]
[1780221468043,43.69,73751.87,0.0,-0.99957,0.0,0.08297]
[1780221468152,43.69,73751.62,0.0,-0.99957,0.0,0.08294]
[1780221468220,43.69,73751.62,0.0,-0.99957,0.0,0.08294]
[1780221468678,43.69,73748.16,0.0,-0.99957,0.0,0.08253]
[1780221469903,43.69,73748.16,0.0,-0.99957,0.0,0.08253]
[1780221469980,43.69,73748.16,0.0,-0.99957,0.0,0.08253]
[1780221470692,43.69,73745.36,0.0,-0.99957,0.0,0.0822]
[1780221475617,43.69,73746.34,0.0,-0.99957,0.0,0.08231]
[1780221475721,43.69,73746.34,0.0,-0.99957,0.0,0.08231]
[1780221478079,43.69,73745.61,0.0,-0.99957,0.0,0.08223]
[1780221478100,43.69,73745.01,0.0,-0.99957,0.0,0.08216]
[1780221478220,43.69,73745.01,0.0,-0.99957,0.0,0.08216]
[1780221478748,43.69,73742.8,0.0,-0.99957,0.0,0.08189]
[1780221480762,43.69,73737.98,0.0,-0.99958,0.0,0.08133]
[1780221481770,43.69,73723.37,0.0,-0.99959,0.0,0.07963]
[1780221482777,43.69,73729.08,0.0,-0.99958,0.0,0.08029]
[1780221483785,43.69,73733.08,0.0,-0.99958,0.0,0.08075]
[1780221485799,43.69,73736.01,0.0,-0.99958,0.0,0.0811]
[1780221487261,43.69,73734.57,0.0,-0.99958,0.0,0.08093]
[1780221487624,43.69,73734.57,0.0,-0.99958,0.0,0.08093]
[1780221487837,43.69,73734.57,0.0,-0.99958,0.0,0.08093]
[1780221487861,43.69,73735.17,0.0,-0.99958,0.0,0.081]
[1780221489828,43.69,73738.04,0.0,-0.99958,0.0,0.08133]
[1780221490834,43.69,73741.04,0.0,-0.99958,0.0,0.08169]
[1780221491400,43.69,73741.04,0.0,-0.99958,0.0,0.08169]
[1780221491471,43.69,73741.04,0.0,-0.99958,0.0,0.08169]
[1780221492154,43.69,73741.04,0.0,-0.99958,0.0,0.08169]
[1780221492220,43.69,73741.04,0.0,-0.99958,0.0,0.08169]
[1780221491841,43.69,73740.78,0.0,-0.99958,0.0,0.08166]
[1780221496877,43.69,73741.32,0.0,-0.99957,0.0,0.08172]
[1780221498891,43.69,73745.04,0.0,-0.99957,0.0,0.08216]
[1780221500702,43.69,73745.72,0.0,-0.99957,0.0,0.08224]
[1780221500721,43.69,73745.72,0.0,-0.99957,0.0,0.08224]
[1780221500905,43.69,73746.26,0.0,-0.99957,0.0,0.0823]
[1780221502921,43.69,73750.45,0.0,-0.99957,0.0,0.0828]
[1780221503942,43.69,73750.45,0.0,-0.99957,0.0,0.0828]
[1780221503980,43.69,73750.45,0.0,-0.99957,0.0,0.0828]
[1780221505602,43.69,73750.56,0.0,-0.99957,0.0,0.08282]
[1780221505721,43.69,73750.56,0.0,-0.99957,0.0,0.08282]
[1780221505759,43.69,73750.56,0.0,-0.99957,0.0,0.08282]
[1780221510977,43.69,73750.75,0.0,-0.99957,0.0,0.08284]
[1780221512991,43.69,73752.14,0.0,-0.99957,0.0,0.08282]
[1780221517024,43.69,73747.2,0.0,-0.99957,0.0,0.08223]
[1780221518032,43.69,73745.22,0.0,-0.99957,0.0,0.082]
[1780221519361,43.69,73745.2,0.0,-0.99957,0.0,0.082]
[1780221520071,43.69,73727.56,0.0,-0.99958,0.0,0.07994]
[1780221522083,43.69,73726.22,0.0,-0.99959,0.0,0.07978]
[1780221523056,43.69,73726.22,0.0,-0.99959,0.0,0.07978]
[1780221523090,43.69,73725.49,0.0,-0.99959,0.0,0.0797]
[1780221528125,43.69,73726.94,0.0,-0.99959,0.0,0.07986]
[1780221530139,43.69,73729.31,0.0,-0.99958,0.0,0.08014]
[1780221531146,43.69,73733.91,0.0,-0.99958,0.0,0.08067]
[1780221532153,43.69,73735.81,0.0,-0.99958,0.0,0.08089]
[1780221533160,43.69,73733.6,0.0,-0.99958,0.0,0.08064]
[1780221533784,43.69,73733.6,0.0,-0.99958,0.0,0.08064]
[1780221533970,43.69,73733.6,0.0,-0.99958,0.0,0.08064]
[1780221534167,43.69,73733.46,0.0,-0.99958,0.0,0.08062]
[1780221535170,43.69,73733.46,0.0,-0.99958,0.0,0.08062]
[1780221535221,43.69,73733.46,0.0,-0.99958,0.0,0.08062]
[1780221536181,43.69,73726.83,0.0,-0.99959,0.0,0.07985]
[1780221539271,43.69,73726.17,0.0,-0.99959,0.0,0.07977]
[1780221539471,43.69,73726.28,0.0,-0.99959,0.0,0.07979]
[1780221545244,43.69,73725.96,0.0,-0.99959,0.0,0.07975]
[1780221546279,43.69,73725.96,0.0,-0.99959,0.0,0.07975]
[1780221546471,43.69,73725.97,0.0,-0.99959,0.0,0.07975]
[1780221546572,43.69,73725.97,0.0,-0.99959,0.0,0.07975]
[1780221547573,43.69,73725.97,0.0,-0.99959,0.0,0.07975]
[1780221547720,43.69,73725.97,0.0,-0.99959,0.0,0.07975]
[1780221550787,43.69,73726.36,0.0,-0.99959,0.0,0.0798]
[1780221550842,43.69,73724.76,0.0,-0.99959,0.0,0.07961]
[1780221551292,43.69,73716.47,0.0,-0.99959,0.0,0.07866]
[1780221552299,43.69,73715.87,0.0,-0.99959,0.0,0.0786]
[1780221554288,43.69,73715.87,0.0,-0.99959,0.0,0.0786]
[1780221554313,43.69,73714.76,0.0,-0.99959,0.0,0.07847]
[1780221557902,43.69,73714.92,0.0,-0.99959,0.0,0.07849]
[1780221557908,43.69,73715.02,0.0,-0.99959,0.0,0.0785]
[1780221559348,43.69,73718.04,0.0,-0.99959,0.0,0.07884]
[1780221560356,43.69,73724.23,0.0,-0.99959,0.0,0.07955]
[1780221561641,43.69,73724.23,0.0,-0.99959,0.0,0.07955]
[1780221561742,43.69,73729.17,0.0,-0.99958,0.0,0.08012]
[1780221563377,43.69,73733.47,0.0,-0.99958,0.0,0.08062]
[1780221568412,43.69,73733.42,0.0,-0.99958,0.0,0.08061]
[1780221571951,43.69,73733.97,0.0,-0.99958,0.0,0.08068]
[1780221571972,43.69,73733.97,0.0,-0.99958,0.0,0.08068]
[1780221572213,43.69,73735.21,0.0,-0.99958,0.0,0.08064]
[1780221572440,43.69,73737.83,0.0,-0.99958,0.0,0.08095]
[1780221573619,43.69,73737.83,0.0,-0.99958,0.0,0.08095]
[1780221573721,43.69,73737.83,0.0,-0.99958,0.0,0.08095]
[1780221573822,43.69,73739.71,0.0,-0.99958,0.0,0.08117]
[1780221579688,43.69,73740.03,0.0,-0.99958,0.0,0.08121]
[1780221579720,43.69,73740.03,0.0,-0.99958,0.0,0.08121]
[1780221579857,43.69,73740.05,0.0,-0.99958,0.0,0.08121]
[1780221583517,43.69,73741.88,0.0,-0.99958,0.0,0.08142]
[1780221588552,43.69,73741.21,0.0,-0.99958,0.0,0.08135]
[1780221590018,43.69,73741.21,0.0,-0.99958,0.0,0.08135]
[1780221590222,43.69,73741.21,0.0,-0.99958,0.0,0.08135]
[1780221590323,43.69,73741.23,0.0,-0.99958,0.0,0.08135]
[1780221591723,43.69,73741.58,0.0,-0.99958,0.0,0.08139]
[1780221591972,43.69,73741.58,0.0,-0.99958,0.0,0.08139]
[1780221592006,43.69,73743.3,0.0,-0.99958,0.0,0.08159]
[1780221597059,43.69,73743.17,0.0,-0.99958,0.0,0.08158]
[1780221597226,43.69,73743.17,0.0,-0.99958,0.0,0.08158]
[1780221599333,43.69,73743.28,0.0,-0.99958,0.0,0.08159]
[1780221599470,43.69,73743.35,0.0,-0.99958,0.0,0.0816]
[1780221599629,43.69,73743.69,0.0,-0.99958,0.0,0.08164]
[1780221604612,43.69,73743.24,0.0,-0.99958,0.0,0.08158]
[1780221604722,43.69,73743.24,0.0,-0.99958,0.0,0.08158]
[1780221610706,43.69,73742.96,0.0,-0.99958,0.0,0.08155]
[1780221615741,43.69,73743.42,0.0,-0.99958,0.0,0.08161]
[1780221620776,43.69,73743.59,0.0,-0.99958,0.0,0.08163]
[1780221624789,43.69,73742.99,0.0,-0.99958,0.0,0.08156]
[1780221624972,43.69,73742.99,0.0,-0.99958,0.0,0.08156]
[1780221625074,43.69,73742.96,0.0,-0.99958,0.0,0.08155]
[1780221626135,43.69,73742.96,0.0,-0.99958,0.0,0.08155]
[1780221626222,43.69,73742.96,0.0,-0.99958,0.0,0.08155]
[1780221631853,43.69,73743.03,0.0,-0.99958,0.0,0.08138]
[1780221635403,43.69,73742.17,0.0,-0.99958,0.0,0.08128]
[1780221635470,43.69,73742.17,0.0,-0.99958,0.0,0.08128]
[1780221635881,43.69,73742.74,0.0,-0.99958,0.0,0.08135]
[1780221636874,43.69,73742.74,0.0,-0.99958,0.0,0.08135]
[1780221636972,43.69,73742.74,0.0,-0.99958,0.0,0.08135]
[1780221637895,43.69,73737.68,0.0,-0.99958,0.0,0.08075]
[1780221638903,43.69,73735.85,0.0,-0.99958,0.0,0.08054]
[1780221644251,43.69,73736.27,0.0,-0.99958,0.0,0.08059]
[1780221644352,43.69,73736.18,0.0,-0.99958,0.0,0.08058]
[1780221644471,43.69,73736.18,0.0,-0.99958,0.0,0.08058]
[1780221644945,43.69,73735.41,0.0,-0.99958,0.0,0.08049]
[1780221645769,43.69,73735.41,0.0,-0.99958,0.0,0.08049]
[1780221645982,43.69,73735.41,0.0,-0.99958,0.0,0.08049]
[1780221649980,43.69,73732.63,0.0,-0.99958,0.0,0.08017]
[1780221650697,43.69,73732.63,0.0,-0.99958,0.0,0.08017]
[1780221650987,43.69,73730.51,0.0,-0.99958,0.0,0.07992]
[1780221652838,43.69,73729.82,0.0,-0.99959,0.0,0.07984]
[1780221653593,43.69,73729.7,0.0,-0.99959,0.0,0.07983]
[1780221654008,43.69,73729.98,0.0,-0.99959,0.0,0.07986]
[1780221659044,43.69,73729.9,0.0,-0.99959,0.0,0.07985]
[1780221661792,43.69,73729.69,0.0,-0.99959,0.0,0.07983]
[1780221662073,43.69,73726.13,0.0,-0.99959,0.0,0.07942]
[1780221663073,43.69,73720.52,0.0,-0.99959,0.0,0.07877]
[1780221665534,43.69,73721.65,0.0,-0.99959,0.0,0.0789]
[1780221666094,43.69,73721.53,0.0,-0.99959,0.0,0.07889]
[1780221670122,43.69,73724.2,0.0,-0.99959,0.0,0.07919]
[1780221672161,43.69,73722.83,0.0,-0.99959,0.0,0.07904]
[1780221673155,43.69,73719.99,0.0,-0.99959,0.0,0.07871]
[1780221676177,43.69,73718.51,0.0,-0.99959,0.0,0.07854]
[1780221676420,43.69,73718.51,0.0,-0.99959,0.0,0.07854]
[1780221676556,43.69,73718.51,0.0,-0.99959,0.0,0.07854]
[1780221677183,43.69,73718.01,0.0,-0.99959,0.0,0.07849]
[1780221678075,43.69,73718.01,0.0,-0.99959,0.0,0.07849]
[1780221678221,43.69,73718.01,0.0,-0.99959,0.0,0.07849]
[1780221680204,43.69,73720.24,0.0,-0.99959,0.0,0.07874]
[1780221683225,43.69,73721.47,0.0,-0.99959,0.0,0.07888]
[1780221685217,43.69,73721.52,0.0,-0.99959,0.0,0.07889]
[1780221685323,43.69,73718.65,0.0,-0.99959,0.0,0.07856]
[1780221687405,43.69,73718.74,0.0,-0.99959,0.0,0.07857]
[1780221688970,43.69,73719.64,0.0,-0.99959,0.0,0.07867]
[1780221689267,43.69,73720.7,0.0,-0.99959,0.0,0.07879]
[1780221694161,43.69,73721.45,0.0,-0.99959,0.0,0.0787]
[1780221694836,43.69,73721.94,0.0,-0.99959,0.0,0.07876]
[1780221694973,43.69,73721.94,0.0,-0.99959,0.0,0.07876]
[1780221695309,43.69,73722.51,0.0,-0.99959,0.0,0.07883]
[1780221698918,43.69,73722.12,0.0,-0.99959,0.0,0.07878]
[1780221698973,43.69,73722.12,0.0,-0.99959,0.0,0.07878]
[1780221704374,43.69,73722.41,0.0,-0.99959,0.0,0.07881]
[1780221706386,43.69,73723.95,0.0,-0.99959,0.0,0.07899]
[1780221706973,43.69,73723.95,0.0,-0.99959,0.0,0.07899]
[1780221707393,43.69,73724.87,0.0,-0.99959,0.0,0.07909]
[1780221708283,43.69,73724.87,0.0,-0.99959,0.0,0.07909]
[1780221708472,43.69,73725.02,0.0,-0.99959,0.0,0.07911]
[1780221709408,43.69,73726.26,0.0,-0.99959,0.0,0.07925]
[1780221710415,43.69,73728.35,0.0,-0.99959,0.0,0.07949]
[1780221710973,43.69,73728.35,0.0,-0.99959,0.0,0.07949]
[1780221711422,43.69,73728.64,0.0,-0.99959,0.0,0.07953]
[1780221713149,43.69,73728.66,0.0,-0.99959,0.0,0.07953]
[1780221713221,43.69,73728.66,0.0,-0.99959,0.0,0.07953]
[1780221716458,43.69,73730.88,0.0,-0.99959,0.0,0.07979]
[1780221719099,43.69,73730.95,0.0,-0.99959,0.0,0.07979]
[1780221719222,43.69,73730.95,0.0,-0.99959,0.0,0.07979]
[1780221719255,43.69,73731.1,0.0,-0.99959,0.0,0.07981]
[1780221719685,43.69,73731.1,0.0,-0.99959,0.0,0.07981]
[1780221719720,43.69,73731.1,0.0,-0.99959,0.0,0.07981]
[1780221720486,43.69,73733.34,0.0,-0.99958,0.0,0.08007]
[1780221723507,43.69,73734.79,0.0,-0.99958,0.0,0.08024]
[1780221725651,43.69,73734.79,0.0,-0.99958,0.0,0.08024]
[1780221726971,43.69,73735.01,0.0,-0.99958,0.0,0.08026]
[1780221727008,43.69,73736.22,0.0,-0.99958,0.0,0.0804]
[1780221728084,43.69,73736.22,0.0,-0.99958,0.0,0.0804]
[1780221728220,43.69,73736.22,0.0,-0.99958,0.0,0.0804]
[1780221731563,43.69,73738.66,0.0,-0.99958,0.0,0.08069]
[1780221736598,43.69,73738.32,0.0,-0.99958,0.0,0.08065]
[1780221740378,43.69,73738.22,0.0,-0.99958,0.0,0.08064]
[1780221740470,43.69,73738.22,0.0,-0.99958,0.0,0.08064]
[1780221740626,43.69,73740.53,0.0,-0.99958,0.0,0.08091]
[1780221742432,43.69,73740.53,0.0,-0.99958,0.0,0.08091]
[1780221742471,43.69,73740.53,0.0,-0.99958,0.0,0.08091]
[1780221741633,43.69,73741.58,0.0,-0.99958,0.0,0.08103]
[1780221745661,43.69,73743.97,0.0,-0.99958,0.0,0.08131]
[1780221748769,43.69,73743.99,0.0,-0.99958,0.0,0.08131]
[1780221748982,43.69,73743.99,0.0,-0.99958,0.0,0.08131]
[1780221749689,43.69,73745.51,0.0,-0.99958,0.0,0.08149]
[1780221752069,43.69,73745.35,0.0,-0.99958,0.0,0.08147]
[1780221752120,43.69,73745.35,0.0,-0.99958,0.0,0.08129]
[1780221752715,43.69,73739.24,0.0,-0.99958,0.0,0.08058]
[1780221753582,43.69,73739.24,0.0,-0.99958,0.0,0.08058]
[1780221753588,43.69,73739.24,0.0,-0.99958,0.0,0.08058]
[1780221753634,43.69,73739.24,0.0,-0.99958,0.0,0.08058]
[1780221753646,43.69,73739.24,0.0,-0.99958,0.0,0.08058]
[1780221753722,43.69,73736.64,0.0,-0.99958,0.0,0.08027]
[1780221755830,43.69,73736.07,0.0,-0.99958,0.0,0.08021]
[1780221755931,43.69,73730.32,0.0,-0.99959,0.0,0.07954]
[1780221757752,43.69,73728.37,0.0,-0.99959,0.0,0.07932]
[1780221758767,43.69,73724.56,0.0,-0.99959,0.0,0.07888]
[1780221759772,43.69,73714.94,0.0,-0.9996,0.0,0.07779]
[1780221760864,43.69,73714.94,0.0,-0.9996,0.0,0.07779]
[1780221760965,43.69,73714.52,0.0,-0.9996,0.0,0.07774]
[1780221763043,43.69,73714.3,0.0,-0.9996,0.0,0.07772]
[1780221767258,43.69,73714.61,0.0,-0.9996,0.0,0.07775]
[1780221770955,43.69,73712.29,0.0,-0.9996,0.0,0.07749]
[1780221771629,43.69,73712.24,0.0,-0.9996,0.0,0.07749]
[1780221775419,43.69,73711.8,0.0,-0.9996,0.0,0.07744]
[1780221776906,43.69,73714.67,0.0,-0.9996,0.0,0.07776]
[1780221781955,43.69,73712.47,0.0,-0.9996,0.0,0.07751]
[1780221781974,43.69,73712.47,0.0,-0.9996,0.0,0.07751]
[1780221781980,43.69,73711.46,0.0,-0.9996,0.0,0.0774]
[1780221786018,43.69,73712.52,0.0,-0.9996,0.0,0.07752]
[1780221786220,43.69,73712.52,0.0,-0.9996,0.0,0.07752]
[1780221789998,43.69,73717.44,0.0,-0.99959,0.0,0.07807]
[1780221792076,43.69,73717.92,0.0,-0.99959,0.0,0.07813]
[1780221792220,43.69,73717.92,0.0,-0.99959,0.0,0.07813]
[1780221793020,43.69,73723.26,0.0,-0.99959,0.0,0.07873]
[1780221794223,43.69,73723.26,0.0,-0.99959,0.0,0.07873]
[1780221794472,43.69,73723.26,0.0,-0.99959,0.0,0.07873]
[1780221794323,43.69,73724.48,0.0,-0.99959,0.0,0.07887]
[1780221796791,43.69,73726.58,0.0,-0.99959,0.0,0.07911]
[1780221796972,43.69,73726.58,0.0,-0.99959,0.0,0.07911]
[1780221802084,43.69,73727.79,0.0,-0.99959,0.0,0.07925]
[1780221805876,43.69,73727.06,0.0,-0.99959,0.0,0.07917]
[1780221805972,43.69,73727.06,0.0,-0.99959,0.0,0.07917]
[1780221808181,43.69,73725.09,0.0,-0.99959,0.0,0.07894]
[1780221808222,43.69,73725.09,0.0,-0.99959,0.0,0.07894]
[1780221808282,43.69,73725.69,0.0,-0.99959,0.0,0.07901]
[1780221814169,43.69,73725.27,0.0,-0.99959,0.0,0.07879]
[1780221819204,43.69,73725.09,0.0,-0.99959,0.0,0.07877]
[1780221820519,43.69,73725.09,0.0,-0.99959,0.0,0.07877]
[1780221820721,43.69,73725.44,0.0,-0.99959,0.0,0.07881]
[1780221826257,43.69,73725.19,0.0,-0.99959,0.0,0.07878]
[1780221829277,43.69,73721.66,0.0,-0.99959,0.0,0.07838]
[1780221829838,43.69,73721.66,0.0,-0.99959,0.0,0.07838]
[1780221829971,43.69,73721.66,0.0,-0.99959,0.0,0.07838]
[1780221830285,43.69,73717.88,0.0,-0.9996,0.0,0.07795]
[1780221832531,43.69,73717.22,0.0,-0.9996,0.0,0.07787]
[1780221832721,43.69,73717.22,0.0,-0.9996,0.0,0.07787]
[1780221833306,43.69,73718.35,0.0,-0.9996,0.0,0.078]
[1780221836166,43.69,73718.28,0.0,-0.9996,0.0,0.07799]
[1780221836220,43.69,73718.28,0.0,-0.9996,0.0,0.07799]
[1780221839349,43.69,73722.55,0.0,-0.99959,0.0,0.07848]
[1780221843098,43.69,73723.1,0.0,-0.99959,0.0,0.07854]
[1780221843221,43.69,73723.1,0.0,-0.99959,0.0,0.07854]
[1780221843829,43.69,73723.1,0.0,-0.99959,0.0,0.07854]
[1780221843973,43.69,73723.1,0.0,-0.99959,0.0,0.07854]
[1780221844384,43.69,73723.14,0.0,-0.99959,0.0,0.07855]
[1780221847002,43.69,73721.19,0.0,-0.99959,0.0,0.07832]
[1780221847220,43.69,73721.19,0.0,-0.99959,0.0,0.07832]
[1780221852439,43.69,73723.14,0.0,-0.99959,0.0,0.07855]
[1780221852684,43.69,73723.14,0.0,-0.99959,0.0,0.07855]
[1780221852723,43.69,73723.14,0.0,-0.99959,0.0,0.07855]
[1780221853447,43.69,73723.18,0.0,-0.99959,0.0,0.07855]
[1780221858482,43.69,73723.35,0.0,-0.99959,0.0,0.07857]
[1780221863517,43.69,73725.13,0.0,-0.99959,0.0,0.07877]
[1780221864404,43.69,73725.13,0.0,-0.99959,0.0,0.07877]
[1780221864470,43.69,73725.13,0.0,-0.99959,0.0,0.07877]
[1780221869559,43.69,73725.85,0.0,-0.99959,0.0,0.07885]
[1780221873587,43.69,73728.27,0.0,-0.99959,0.0,0.07895]
[1780221874594,43.69,73731.45,0.0,-0.99959,0.0,0.07932]
[1780221875305,43.69,73731.45,0.0,-0.99959,0.0,0.07932]
[1780221875472,43.69,73731.45,0.0,-0.99959,0.0,0.07932]
[1780221878237,43.69,73731.5,0.0,-0.99959,0.0,0.07933]
[1780221878470,43.69,73731.5,0.0,-0.99959,0.0,0.07933]
[1780221878516,43.69,73731.5,0.0,-0.99959,0.0,0.07933]
[1780221880567,43.69,73731.81,0.0,-0.99959,0.0,0.07936]
[1780221879629,43.69,73734.8,0.0,-0.99959,0.0,0.0797]
[1780221880721,43.69,73734.8,0.0,-0.99959,0.0,0.0797]
[1780221880822,43.69,73740.13,0.0,-0.99958,0.0,0.08032]
[1780221883657,43.69,73743.11,0.0,-0.99958,0.0,0.08067]
[1780221886392,43.69,73743.63,0.0,-0.99958,0.0,0.08073]
[1780221886471,43.69,73743.63,0.0,-0.99958,0.0,0.08073]
[1780221887751,43.69,73745.41,0.0,-0.99958,0.0,0.08094]
[1780221887971,43.69,73745.41,0.0,-0.99958,0.0,0.08094]
[1780221888073,43.69,73745.83,0.0,-0.99958,0.0,0.08099]
[1780221893727,43.69,73747.56,0.0,-0.99958,0.0,0.08119]
[1780221901796,43.69,73748.05,0.0,-0.99958,0.0,0.08125]
[1780221903607,43.69,73748.05,0.0,-0.99958,0.0,0.08125]
[1780221903720,43.69,73748.05,0.0,-0.99958,0.0,0.08125]
[1780221908845,43.69,73747.17,0.0,-0.99958,0.0,0.08114]
[1780221911754,43.69,73747.74,0.0,-0.99958,0.0,0.08121]
[1780221911972,43.69,73747.74,0.0,-0.99958,0.0,0.08121]
[1780221915111,43.69,73746.49,0.0,-0.99958,0.0,0.08106]
[1780221915222,43.69,73746.49,0.0,-0.99958,0.0,0.08106]
[1780221915262,43.69,73747.13,0.0,-0.99958,0.0,0.08114]
[1780221918915,43.69,73749.6,0.0,-0.99958,0.0,0.08143]
[1780221922292,43.69,73749.81,0.0,-0.99958,0.0,0.08145]
[1780221922472,43.69,73749.81,0.0,-0.99958,0.0,0.08145]
[1780221927978,43.69,73751.09,0.0,-0.99958,0.0,0.0816]
[1780221930175,43.69,73752.0,0.0,-0.99957,0.0,0.08171]
[1780221930221,43.69,73752.0,0.0,-0.99957,0.0,0.08171]
[1780221930322,43.69,73751.97,0.0,-0.99957,0.0,0.08171]
[1780221936034,43.69,73752.29,0.0,-0.99958,0.0,0.08156]
[1780221941154,43.69,73752.46,0.0,-0.99958,0.0,0.08158]
[1780221941472,43.69,73752.46,0.0,-0.99958,0.0,0.08158]
[1780221948118,43.69,73748.25,0.0,-0.99958,0.0,0.08109]
[1780221951249,43.69,73748.54,0.0,-0.99958,0.0,0.08112]
[1780221951338,43.69,73748.54,0.0,-0.99958,0.0,0.08112]
[1780221951472,43.69,73748.54,0.0,-0.99958,0.0,0.08112]
[1780221951560,43.69,73748.54,0.0,-0.99958,0.0,0.08112]
[1780221957181,43.69,73748.48,0.0,-0.99958,0.0,0.08112]
[1780221962216,43.69,73750.68,0.0,-0.99958,0.0,0.08137]
[1780221965268,43.69,73750.95,0.0,-0.99958,0.0,0.08141]
[1780221965471,43.69,73750.95,0.0,-0.99958,0.0,0.08141]
[1780221965542,43.69,73750.95,0.0,-0.99958,0.0,0.08141]
[1780221965644,43.69,73751.3,0.0,-0.99958,0.0,0.08145]
[1780221965721,43.69,73751.3,0.0,-0.99958,0.0,0.08145]
[1780221971279,43.69,73752.37,0.0,-0.99958,0.0,0.08157]
[1780221972275,43.69,73752.37,0.0,-0.99958,0.0,0.08157]
[1780221972385,43.69,73752.37,0.0,-0.99958,0.0,0.08157]
[1780221972472,43.69,73752.37,0.0,-0.99958,0.0,0.08157]
[1780221972552,43.69,73752.38,0.0,-0.99958,0.0,0.08157]
[1780221978328,43.69,73751.34,0.0,-0.99958,0.0,0.08145]
[1780221985379,43.69,73751.17,0.0,-0.99958,0.0,0.08143]
[1780221988445,43.69,73751.11,0.0,-0.99958,0.0,0.08142]
[1780221988472,43.69,73751.11,0.0,-0.99958,0.0,0.08142]
[1780221988540,43.69,73751.11,0.0,-0.99958,0.0,0.08142]
[1780221988825,43.69,73751.11,0.0,-0.99958,0.0,0.08142]
[1780221988980,43.69,73751.11,0.0,-0.99958,0.0,0.08142]
[1780221997462,43.69,73750.32,0.0,-0.99958,0.0,0.08115]
[1780222002717,43.69,73750.63,0.0,-0.99958,0.0,0.08119]
[1780222002817,43.69,73750.63,0.0,-0.99958,0.0,0.08119]
[1780222002973,43.69,73750.63,0.0,-0.99958,0.0,0.08119]
[1780222003074,43.69,73750.63,0.0,-0.99958,0.0,0.08119]
[1780222010554,43.69,73750.9,0.0,-0.99958,0.0,0.08122]
[1780222015588,43.69,73750.61,0.0,-0.99958,0.0,0.08119]
[1780222020624,43.69,73750.63,0.0,-0.99958,0.0,0.08119]
[1780222022568,43.69,73749.08,0.0,-0.99958,0.0,0.08101]
[1780222022724,43.69,73749.08,0.0,-0.99958,0.0,0.08101]
[1780222022638,43.69,73749.31,0.0,-0.99958,0.0,0.08103]
[1780222022787,43.69,73749.31,0.0,-0.99958,0.0,0.08103]
[1780222022975,43.69,73749.31,0.0,-0.99958,0.0,0.08103]
[1780222028680,43.69,73749.31,0.0,-0.99958,0.0,0.08103]
[1780222036736,43.69,73749.53,0.0,-0.99958,0.0,0.08106]
[1780222037743,43.69,73752.31,0.0,-0.99958,0.0,0.08139]
[1780222040276,43.69,73752.86,0.0,-0.99958,0.0,0.08145]
[1780222040436,43.69,73752.86,0.0,-0.99958,0.0,0.08145]
[1780222040471,43.69,73752.86,0.0,-0.99958,0.0,0.08145]
[1780222040764,43.69,73752.6,0.0,-0.99958,0.0,0.08142]
[1780222044792,43.69,73757.36,0.0,-0.99957,0.0,0.08198]
[1780222046489,43.69,73757.36,0.0,-0.99957,0.0,0.08198]
[1780222046672,43.69,73757.36,0.0,-0.99957,0.0,0.08198]
[1780222046721,43.69,73757.36,0.0,-0.99957,0.0,0.08198]
[1780222046771,43.69,73758.87,0.0,-0.99957,0.0,0.08216]
[1780222055869,43.69,73756.8,0.0,-0.99957,0.0,0.08173]
[1780222058396,43.69,73755.46,0.0,-0.99958,0.0,0.08157]
[1780222058471,43.69,73755.46,0.0,-0.99958,0.0,0.08157]
[1780222058715,43.69,73755.46,0.0,-0.99958,0.0,0.08157]
[1780222058721,43.69,73755.46,0.0,-0.99958,0.0,0.08157]
[1780222058758,43.69,73756.43,0.0,-0.99957,0.0,0.08169]
[1780222060907,43.69,73753.61,0.0,-0.99958,0.0,0.08136]
[1780222061914,43.69,73745.2,0.0,-0.99958,0.0,0.08037]
[1780222062921,43.69,73743.32,0.0,-0.99958,0.0,0.08016]
[1780222063966,43.69,73743.32,0.0,-0.99958,0.0,0.08016]
[1780222064190,43.69,73743.32,0.0,-0.99958,0.0,0.08016]
[1780222064222,43.69,73743.32,0.0,-0.99958,0.0,0.08016]
[1780222064230,43.69,73743.22,0.0,-0.99958,0.0,0.08014]
[1780222070979,43.69,73741.76,0.0,-0.99958,0.0,0.07997]
[1780222073478,43.69,73742.34,0.0,-0.99958,0.0,0.08004]
[1780222073661,43.69,73742.34,0.0,-0.99958,0.0,0.08004]
[1780222073725,43.69,73742.34,0.0,-0.99958,0.0,0.08004]
[1780222073763,43.69,73742.32,0.0,-0.99958,0.0,0.08004]
[1780222079037,43.69,73742.89,0.0,-0.99958,0.0,0.08011]
[1780222083650,43.69,73743.15,0.0,-0.99958,0.0,0.08014]
[1780222083723,43.69,73743.15,0.0,-0.99958,0.0,0.08014]
[1780222083809,43.69,73744.29,0.0,-0.99958,0.0,0.08027]
[1780222083963,43.69,73744.29,0.0,-0.99958,0.0,0.08027]
[1780222083973,43.69,73744.29,0.0,-0.99958,0.0,0.08027]
[1780222089108,43.69,73748.07,0.0,-0.99958,0.0,0.08071]
[1780222090115,43.69,73750.48,0.0,-0.99958,0.0,0.08099]
[1780222091440,43.69,73750.48,0.0,-0.99958,0.0,0.08099]
[1780222091473,43.69,73750.48,0.0,-0.99958,0.0,0.08099]
[1780222091804,43.69,73750.48,0.0,-0.99958,0.0,0.08099]
[1780222091822,43.69,73751.0,0.0,-0.99958,0.0,0.08105]
[1780222091973,43.69,73751.0,0.0,-0.99958,0.0,0.08105]
[1780222097692,43.69,73751.13,0.0,-0.99958,0.0,0.08107]
[1780222097720,43.69,73751.13,0.0,-0.99958,0.0,0.08107]
[1780222097791,43.69,73751.13,0.0,-0.99958,0.0,0.08107]
[1780222098053,43.69,73751.13,0.0,-0.99958,0.0,0.08107]
[1780222098221,43.69,73751.13,0.0,-0.99958,0.0,0.08107]
[1780222104774,43.69,73752.31,0.0,-0.99958,0.0,0.0812]
[1780222104803,43.69,73753.93,0.0,-0.99958,0.0,0.08139]
[1780222104928,43.69,73753.93,0.0,-0.99958,0.0,0.08139]
[1780222104973,43.69,73753.93,0.0,-0.99958,0.0,0.08139]
[1780222106228,43.69,73756.27,0.0,-0.99957,0.0,0.08167]
[1780222111262,43.69,73757.09,0.0,-0.99957,0.0,0.08177]
[1780222111385,43.69,73757.09,0.0,-0.99957,0.0,0.08177]
[1780222111471,43.69,73757.09,0.0,-0.99957,0.0,0.08177]
[1780222111573,43.69,73757.2,0.0,-0.99957,0.0,0.0816]
[1780222120326,43.69,73754.93,0.0,-0.99958,0.0,0.08133]
[1780222123557,43.69,73755.97,0.0,-0.99958,0.0,0.08145]
[1780222123722,43.69,73755.97,0.0,-0.99958,0.0,0.08145]
[1780222123729,43.69,73755.97,0.0,-0.99958,0.0,0.08145]
[1780222123823,43.69,73755.97,0.0,-0.99958,0.0,0.08145]
[1780222123978,43.69,73755.97,0.0,-0.99958,0.0,0.08145]
[1780222129389,43.69,73756.46,0.0,-0.99958,0.0,0.08151]
[1780222131825,43.69,73756.46,0.0,-0.99958,0.0,0.08151]
[1780222131975,43.69,73756.46,0.0,-0.99958,0.0,0.08151]
[1780222132050,43.69,73756.46,0.0,-0.99958,0.0,0.08151]
[1780222132221,43.69,73756.46,0.0,-0.99958,0.0,0.08151]
[1780222132322,43.69,73756.46,0.0,-0.99958,0.0,0.08151]
[1780222137445,43.69,73758.41,0.0,-0.99957,0.0,0.08174]
[1780222142480,43.69,73756.18,0.0,-0.99958,0.0,0.08148]
[1780222148523,43.69,73756.51,0.0,-0.99958,0.0,0.08152]
[1780222153559,43.69,73756.51,0.0,-0.99958,0.0,0.08152]
[1780222158594,43.69,73757.68,0.0,-0.99957,0.0,0.08165]
[1780222163628,43.69,73758.03,0.0,-0.99957,0.0,0.0817]
[1780222166716,43.69,73758.35,0.0,-0.99957,0.0,0.08173]
[1780222166721,43.69,73758.35,0.0,-0.99957,0.0,0.08173]
[1780222166907,43.69,73758.35,0.0,-0.99957,0.0,0.08173]
[1780222167023,43.69,73758.35,0.0,-0.99957,0.0,0.08173]
[1780222167225,43.69,73758.35,0.0,-0.99957,0.0,0.08173]
[1780222169470,43.69,73758.35,0.0,-0.99957,0.0,0.08173]
[1780222169671,43.69,73757.87,0.0,-0.99957,0.0,0.08168]
[1780222176720,43.69,73757.02,0.0,-0.99958,0.0,0.0814]
[1780222185783,43.69,73757.19,0.0,-0.99958,0.0,0.08142]
[1780222186790,43.69,73759.3,0.0,-0.99957,0.0,0.08166]
[1780222193839,43.69,73756.97,0.0,-0.99958,0.0,0.08139]
[1780222195581,43.69,73757.01,0.0,-0.99958,0.0,0.08139]
[1780222195723,43.69,73757.01,0.0,-0.99958,0.0,0.08139]
[1780222195857,43.69,73757.01,0.0,-0.99958,0.0,0.08139]
[1780222195824,43.69,73757.01,0.0,-0.99958,0.0,0.08139]
[1780222195972,43.69,73757.01,0.0,-0.99958,0.0,0.08139]
[1780222203909,43.69,73757.46,0.0,-0.99958,0.0,0.08145]
[1780222208944,43.69,73753.78,0.0,-0.99958,0.0,0.08102]
[1780222209781,43.69,73753.78,0.0,-0.99958,0.0,0.08102]
[1780222209951,43.69,73754.27,0.0,-0.99958,0.0,0.08107]
[1780222209973,43.69,73754.27,0.0,-0.99958,0.0,0.08107]
[1780222210019,43.69,73754.27,0.0,-0.99958,0.0,0.08107]
[1780222210222,43.69,73754.27,0.0,-0.99958,0.0,0.08107]
[1780222216539,43.69,73754.11,0.0,-0.99958,0.0,0.08105]
[1780222218768,43.69,73754.4,0.0,-0.99958,0.0,0.08109]
[1780222218776,43.69,73754.4,0.0,-0.99958,0.0,0.08109]
[1780222218974,43.69,73754.4,0.0,-0.99958,0.0,0.08109]
[1780222218997,43.69,73754.4,0.0,-0.99958,0.0,0.08109]
[1780222219222,43.69,73754.4,0.0,-0.99958,0.0,0.08109]
[1780222225057,43.69,73754.06,0.0,-0.99958,0.0,0.08105]
[1780222227266,43.69,73754.08,0.0,-0.99958,0.0,0.08105]
[1780222227476,43.69,73754.08,0.0,-0.99958,0.0,0.08105]
[1780222227497,43.69,73754.08,0.0,-0.99958,0.0,0.08105]
[1780222227721,43.69,73754.08,0.0,-0.99958,0.0,0.08105]
[1780222227767,43.69,73754.04,0.0,-0.99958,0.0,0.08105]
[1780222232106,43.69,73755.44,0.0,-0.99958,0.0,0.08103]
[1780222239156,43.69,73755.37,0.0,-0.99958,0.0,0.08102]
[1780222241009,43.69,73755.37,0.0,-0.99958,0.0,0.08102]
[1780222241222,43.69,73755.37,0.0,-0.99958,0.0,0.08102]
[1780222241237,43.69,73755.37,0.0,-0.99958,0.0,0.08102]
[1780222241471,43.69,73755.37,0.0,-0.99958,0.0,0.08102]
[1780222241573,43.69,73754.54,0.0,-0.99958,0.0,0.08092]
[1780222246205,43.69,73751.63,0.0,-0.99958,0.0,0.08058]
[1780222250233,43.69,73749.61,0.0,-0.99958,0.0,0.08035]
[1780222251664,43.69,73749.61,0.0,-0.99958,0.0,0.08035]
[1780222251721,43.69,73749.61,0.0,-0.99958,0.0,0.08035]
[1780222251810,43.69,73749.61,0.0,-0.99958,0.0,0.08035]
[1780222252089,43.69,73749.61,0.0,-0.99958,0.0,0.08035]
[1780222252221,43.69,73749.61,0.0,-0.99958,0.0,0.08035]
[1780222257282,43.69,73750.97,0.0,-0.99958,0.0,0.08051]
[1780222264240,43.69,73750.78,0.0,-0.99958,0.0,0.08049]
[1780222264471,43.69,73750.78,0.0,-0.99958,0.0,0.08049]
[1780222267386,43.69,73750.04,0.0,-0.99958,0.0,0.0804]
[1780222267474,43.69,73750.04,0.0,-0.99958,0.0,0.0804]
[1780222267576,43.69,73750.01,0.0,-0.99958,0.0,0.0804]
[1780222269676,43.69,73749.93,0.0,-0.99958,0.0,0.08039]
[1780222269720,43.69,73749.93,0.0,-0.99958,0.0,0.08039]
[1780222272388,43.69,73753.51,0.0,-0.99958,0.0,0.0808]
[1780222277166,43.69,73754.31,0.0,-0.99958,0.0,0.0809]
[1780222277221,43.69,73754.31,0.0,-0.99958,0.0,0.0809]
[1780222277507,43.69,73754.31,0.0,-0.99958,0.0,0.0809]
[1780222277721,43.69,73754.31,0.0,-0.99958,0.0,0.0809]
[1780222277823,43.69,73755.29,0.0,-0.99958,0.0,0.08101]
[1780222283466,43.69,73758.37,0.0,-0.99958,0.0,0.08137]
[1780222284459,43.69,73758.37,0.0,-0.99958,0.0,0.08137]
[1780222284474,43.69,73758.37,0.0,-0.99958,0.0,0.08137]
[1780222284914,43.69,73758.37,0.0,-0.99958,0.0,0.08137]
[1780222284976,43.69,73758.37,0.0,-0.99958,0.0,0.08137]
[1780222284974,43.69,73758.37,0.0,-0.99958,0.0,0.08137]
[1780222293536,43.69,73758.43,0.0,-0.99958,0.0,0.0812]
[1780222295155,43.69,73758.43,0.0,-0.99958,0.0,0.0812]
[1780222295226,43.69,73758.43,0.0,-0.99958,0.0,0.0812]
[1780222295746,43.69,73758.43,0.0,-0.99958,0.0,0.0812]
[1780222295973,43.69,73758.43,0.0,-0.99958,0.0,0.0812]
[1780222295783,43.69,73758.43,0.0,-0.99958,0.0,0.0812]
[1780222303606,43.69,73758.43,0.0,-0.99958,0.0,0.0812]
[1780222309648,43.69,73758.55,0.0,-0.99958,0.0,0.08121]
[1780222316697,43.69,73758.73,0.0,-0.99958,0.0,0.08123]
[1780222318043,43.69,73758.73,0.0,-0.99958,0.0,0.08123]
[1780222318221,43.69,73758.76,0.0,-0.99958,0.0,0.08124]
[1780222318558,43.69,73758.76,0.0,-0.99958,0.0,0.08124]
[1780222318722,43.69,73758.76,0.0,-0.99958,0.0,0.08124]
[1780222318825,43.69,73758.76,0.0,-0.99958,0.0,0.08124]
[1780222320727,43.69,73756.66,0.0,-0.99958,0.0,0.08099]
[1780222324755,43.69,73761.26,0.0,-0.99958,0.0,0.08153]
[1780222325239,43.69,73761.26,0.0,-0.99958,0.0,0.08153]
[1780222325472,43.69,73761.26,0.0,-0.99958,0.0,0.08153]
[1780222325762,43.69,73761.64,0.0,-0.99957,0.0,0.08158]
[1780222331804,43.69,73763.06,0.0,-0.99957,0.0,0.08174]
[1780222334825,43.69,73765.54,0.0,-0.99957,0.0,0.08204]
[1780222335469,43.69,73765.54,0.0,-0.99957,0.0,0.08204]
[1780222335722,43.69,73765.54,0.0,-0.99957,0.0,0.08204]
[1780222336029,43.69,73765.54,0.0,-0.99957,0.0,0.08204]
[1780222335832,43.69,73765.97,0.0,-0.99957,0.0,0.08209]
[1780222336222,43.69,73765.97,0.0,-0.99957,0.0,0.08209]
[1780222341874,43.69,73765.95,0.0,-0.99957,0.0,0.08209]
[1780222343194,43.69,73765.95,0.0,-0.99957,0.0,0.08209]
[1780222343224,43.69,73765.95,0.0,-0.99957,0.0,0.08209]
[1780222343833,43.69,73765.95,0.0,-0.99957,0.0,0.08209]
[1780222343974,43.69,73765.95,0.0,-0.99957,0.0,0.08209]
[1780222344053,43.69,73765.95,0.0,-0.99957,0.0,0.08209]
[1780222344895,43.69,73768.05,0.0,-0.99957,0.0,0.08234]
[1780222350937,43.69,73768.14,0.0,-0.99957,0.0,0.08235]
[1780222351999,43.69,73768.14,0.0,-0.99957,0.0,0.08235]
[1780222352075,43.69,73768.15,0.0,-0.99957,0.0,0.08217]
[1780222352221,43.69,73768.15,0.0,-0.99957,0.0,0.08217]
[1780222352522,43.69,73768.15,0.0,-0.99957,0.0,0.08217]
[1780222352722,43.69,73768.15,0.0,-0.99957,0.0,0.08217]
[1780222352951,43.69,73766.01,0.0,-0.99957,0.0,0.08191]
[1780222361007,43.69,73766.1,0.0,-0.99957,0.0,0.08192]
[1780222361881,43.69,73766.1,0.0,-0.99957,0.0,0.08192]
[1780222361973,43.69,73766.1,0.0,-0.99957,0.0,0.08192]
[1780222362014,43.69,73766.3,0.0,-0.99957,0.0,0.08195]
[1780222363087,43.69,73766.3,0.0,-0.99957,0.0,0.08195]
[1780222363021,43.69,73763.25,0.0,-0.99957,0.0,0.08159]
[1780222363220,43.69,73763.25,0.0,-0.99957,0.0,0.08159]
[1780222364028,43.69,73759.65,0.0,-0.99958,0.0,0.08116]
[1780222367049,43.69,73757.28,0.0,-0.99958,0.0,0.08088]
[1780222370167,43.69,73758.48,0.0,-0.99958,0.0,0.08102]
[1780222370223,43.69,73758.48,0.0,-0.99958,0.0,0.08102]
[1780222370907,43.69,73758.48,0.0,-0.99958,0.0,0.08102]
[1780222370973,43.69,73758.48,0.0,-0.99958,0.0,0.08102]
[1780222371077,43.69,73758.14,0.0,-0.99958,0.0,0.08098]
[1780222376112,43.69,73758.77,0.0,-0.99958,0.0,0.08106]
[1780222379149,43.69,73758.12,0.0,-0.99958,0.0,0.08098]
[1780222379222,43.69,73758.12,0.0,-0.99958,0.0,0.08098]
[1780222380028,43.69,73758.12,0.0,-0.99958,0.0,0.08098]
[1780222380073,43.69,73757.76,0.0,-0.99958,0.0,0.08094]
[1780222380221,43.69,73757.76,0.0,-0.99958,0.0,0.08094]
[1780222385303,43.69,73756.56,0.0,-0.99958,0.0,0.0808]
[1780222385472,43.69,73756.56,0.0,-0.99958,0.0,0.0808]
[1780222385847,43.69,73756.56,0.0,-0.99958,0.0,0.0808]
[1780222385975,43.69,73756.56,0.0,-0.99958,0.0,0.0808]
[1780222386061,43.69,73753.0,0.0,-0.99958,0.0,0.08038]
[1780222390362,43.69,73752.41,0.0,-0.99958,0.0,0.08032]
[1780222390472,43.69,73752.41,0.0,-0.99958,0.0,0.08032]
[1780222396253,43.69,73751.98,0.0,-0.99958,0.0,0.08027]
[1780222400959,43.69,73751.98,0.0,-0.99958,0.0,0.08027]
[1780222400971,43.69,73751.98,0.0,-0.99958,0.0,0.08027]
[1780222401020,43.69,73749.7,0.0,-0.99958,0.0,0.08]
[1780222402399,43.69,73749.76,0.0,-0.99958,0.0,0.08001]
[1780222402471,43.69,73749.76,0.0,-0.99958,0.0,0.08001]
[1780222410846,43.69,73749.76,0.0,-0.99958,0.0,0.08001]
[1780222410973,43.69,73749.76,0.0,-0.99958,0.0,0.08001]
[1780222411074,43.69,73749.48,0.0,-0.99958,0.0,0.0798]
[1780222412015,43.69,73749.48,0.0,-0.99958,0.0,0.0798]
[1780222412222,43.69,73749.36,0.0,-0.99958,0.0,0.07978]
[1780222417400,43.69,73748.93,0.0,-0.99958,0.0,0.07973]
[1780222418765,43.69,73748.93,0.0,-0.99958,0.0,0.07973]
[1780222418972,43.69,73748.93,0.0,-0.99958,0.0,0.07973]
[1780222424354,43.69,73748.19,0.0,-0.99959,0.0,0.07965]
[1780222424800,43.69,73744.15,0.0,-0.99959,0.0,0.07918]
[1780222425738,43.69,73744.15,0.0,-0.99959,0.0,0.07918]
[1780222425973,43.69,73744.15,0.0,-0.99959,0.0,0.07918]
[1780222426075,43.69,73742.4,0.0,-0.99959,0.0,0.07898]
[1780222427473,43.69,73742.46,0.0,-0.99959,0.0,0.07899]
[1780222427574,43.69,73742.38,0.0,-0.99959,0.0,0.07898]
[1780222431471,43.69,73744.04,0.0,-0.99959,0.0,0.07917]
[1780222432004,43.69,73744.04,0.0,-0.99959,0.0,0.07917]
[1780222432106,43.69,73743.75,0.0,-0.99959,0.0,0.07914]
[1780222432222,43.69,73743.75,0.0,-0.99959,0.0,0.07914]
[1780222435472,43.69,73743.05,0.0,-0.99959,0.0,0.07906]
[1780222435525,43.69,73742.87,0.0,-0.99959,0.0,0.07904]
[1780222439474,43.69,73743.05,0.0,-0.99959,0.0,0.07906]
[1780222440178,43.69,73743.05,0.0,-0.99959,0.0,0.07906]
[1780222439554,43.69,73744.99,0.0,-0.99959,0.0,0.07928]
[1780222440222,43.69,73744.99,0.0,-0.99959,0.0,0.07928]
[1780222440897,43.69,73744.99,0.0,-0.99959,0.0,0.07928]
[1780222440974,43.69,73744.99,0.0,-0.99959,0.0,0.07928]
[1780222441075,43.69,73744.45,0.0,-0.99959,0.0,0.07922]
[1780222447611,43.69,73742.86,0.0,-0.99959,0.0,0.07904]
[1780222448686,43.69,73742.86,0.0,-0.99959,0.0,0.07904]
[1780222448721,43.69,73742.86,0.0,-0.99959,0.0,0.07904]
[1780222451523,43.69,73742.55,0.0,-0.99959,0.0,0.079]
[1780222451721,43.69,73742.55,0.0,-0.99959,0.0,0.079]
[1780222451822,43.69,73743.09,0.0,-0.99959,0.0,0.07906]
[1780222457826,43.69,73743.88,0.0,-0.99959,0.0,0.07915]
[1780222460646,43.69,73743.98,0.0,-0.99959,0.0,0.07916]
[1780222460721,43.69,73743.98,0.0,-0.99959,0.0,0.07916]
[1780222464150,43.69,73744.91,0.0,-0.99959,0.0,0.07927]
[1780222464221,43.69,73744.91,0.0,-0.99959,0.0,0.07927]
[1780222464331,43.69,73746.46,0.0,-0.99959,0.0,0.07945]
[1780222464474,43.69,73746.46,0.0,-0.99959,0.0,0.07945]
[1780222464730,43.69,73756.6,0.0,-0.99958,0.0,0.08062]
[1780222465737,43.69,73757.62,0.0,-0.99958,0.0,0.08074]
[1780222470124,43.69,73755.37,0.0,-0.99958,0.0,0.08048]
[1780222470221,43.69,73755.37,0.0,-0.99958,0.0,0.08048]
[1780222472786,43.69,73758.1,0.0,-0.99958,0.0,0.08062]
[1780222477821,43.69,73757.85,0.0,-0.99958,0.0,0.08059]
[1780222480816,43.69,73757.38,0.0,-0.99958,0.0,0.08054]
[1780222480973,43.69,73757.38,0.0,-0.99958,0.0,0.08054]
[1780222483280,43.69,73757.21,0.0,-0.99958,0.0,0.08052]
[1780222483470,43.69,73757.21,0.0,-0.99958,0.0,0.08052]
[1780222483571,43.69,73757.21,0.0,-0.99958,0.0,0.08052]
[1780222488898,43.69,73759.54,0.0,-0.99958,0.0,0.08079]
[1780222489536,43.69,73759.54,0.0,-0.99958,0.0,0.08079]
[1780222489724,43.69,73759.54,0.0,-0.99958,0.0,0.08079]
[1780222494940,43.69,73759.79,0.0,-0.99958,0.0,0.08082]
[1780222499106,43.69,73757.63,0.0,-0.99958,0.0,0.08056]
[1780222499221,43.69,73757.63,0.0,-0.99958,0.0,0.08056]
[1780222501874,43.69,73754.45,0.0,-0.99958,0.0,0.08019]
[1780222501976,43.69,73754.45,0.0,-0.99958,0.0,0.08019]
[1780222501992,43.69,73751.71,0.0,-0.99958,0.0,0.07988]
[1780222502585,43.69,73751.71,0.0,-0.99958,0.0,0.07988]
[1780222502722,43.69,73751.71,0.0,-0.99958,0.0,0.07988]
[1780222502999,43.69,73748.63,0.0,-0.99959,0.0,0.07952]
[1780222507242,43.69,73746.64,0.0,-0.99959,0.0,0.07929]
[1780222507471,43.69,73747.06,0.0,-0.99959,0.0,0.07934]
[1780222508036,43.69,73747.25,0.0,-0.99959,0.0,0.07936]
[1780222513071,43.69,73747.44,0.0,-0.99959,0.0,0.07938]
[1780222518106,43.69,73748.32,0.0,-0.99959,0.0,0.07949]
[1780222529183,43.69,73748.4,0.0,-0.99959,0.0,0.07949]
[1780222536232,43.69,73748.4,0.0,-0.99959,0.0,0.07932]
[1780222539071,43.69,73750.51,0.0,-0.99959,0.0,0.07956]
[1780222539221,43.69,73750.51,0.0,-0.99959,0.0,0.07956]
[1780222545295,43.69,73750.4,0.0,-0.99959,0.0,0.07955]
[1780222545611,43.69,73750.4,0.0,-0.99959,0.0,0.07955]
[1780222545721,43.69,73750.4,0.0,-0.99959,0.0,0.07955]
[1780222546448,43.69,73750.4,0.0,-0.99959,0.0,0.07955]
[1780222546473,43.69,73750.4,0.0,-0.99959,0.0,0.07955]
[1780222546550,43.69,73750.4,0.0,-0.99959,0.0,0.07955]
[1780222558386,43.69,73749.42,0.0,-0.99959,0.0,0.07943]
[1780222561830,43.69,73749.42,0.0,-0.99959,0.0,0.07943]
[1780222561973,43.69,73749.42,0.0,-0.99959,0.0,0.07943]
[1780222576513,43.69,73749.02,0.0,-0.99959,0.0,0.07939]
[1780222583562,43.69,73748.95,0.0,-0.99959,0.0,0.07938]
[1780222588600,43.69,73748.98,0.0,-0.99959,0.0,0.07938]
[1780222589473,43.69,73749.03,0.0,-0.99959,0.0,0.07939]
[1780222591409,43.69,73749.16,0.0,-0.99959,0.0,0.0794]
[1780222591472,43.69,73749.16,0.0,-0.99959,0.0,0.0794]
[1780222591510,43.69,73749.16,0.0,-0.99959,0.0,0.07923]
[1780222596653,43.69,73749.98,0.0,-0.99959,0.0,0.07932]
[1780222602695,43.69,73749.16,0.0,-0.99959,0.0,0.07923]
[1780222607273,43.69,73746.93,0.0,-0.99959,0.0,0.07897]
[1780222607471,43.69,73745.65,0.0,-0.99959,0.0,0.07882]
[1780222610751,43.69,73741.94,0.0,-0.99959,0.0,0.0784]
[1780222613266,43.69,73742.03,0.0,-0.99959,0.0,0.07841]
[1780222613274,43.69,73742.03,0.0,-0.99959,0.0,0.07841]
[1780222613322,43.69,73741.45,0.0,-0.99959,0.0,0.07835]
[1780222613473,43.69,73741.45,0.0,-0.99959,0.0,0.07835]
[1780222618807,43.69,73741.62,0.0,-0.99959,0.0,0.07836]
[1780222623842,43.69,73741.02,0.0,-0.99959,0.0,0.0783]
[1780222625078,43.69,73741.02,0.0,-0.99959,0.0,0.0783]
[1780222625124,43.69,73741.02,0.0,-0.99959,0.0,0.0783]
[1780222625222,43.69,73741.02,0.0,-0.99959,0.0,0.0783]
[1780222625324,43.69,73741.02,0.0,-0.99959,0.0,0.0783]
[1780222631898,43.69,73741.95,0.0,-0.99959,0.0,0.0784]
[1780222636933,43.69,73741.8,0.0,-0.99959,0.0,0.07839]
[1780222641968,43.69,73741.79,0.0,-0.99959,0.0,0.07838]
[1780222645604,43.69,73741.49,0.0,-0.99959,0.0,0.07835]
[1780222645659,43.69,73741.49,0.0,-0.99959,0.0,0.07835]
[1780222645721,43.69,73741.49,0.0,-0.99959,0.0,0.07835]
[1780222645997,43.69,73743.6,0.0,-0.99959,0.0,0.07859]
[1780222654075,43.69,73743.56,0.0,-0.99959,0.0,0.07841]
[1780222656726,43.69,73743.56,0.0,-0.99959,0.0,0.07841]
[1780222656769,43.69,73743.56,0.0,-0.99959,0.0,0.07841]
[1780222656973,43.69,73743.56,0.0,-0.99959,0.0,0.07841]
[1780222657035,43.69,73743.56,0.0,-0.99959,0.0,0.07841]
[1780222662131,43.69,73741.59,0.0,-0.99959,0.0,0.07819]
[1780222663132,43.69,73741.59,0.0,-0.99959,0.0,0.07819]
[1780222663222,43.69,73741.59,0.0,-0.99959,0.0,0.07819]
[1780222663229,43.69,73741.57,0.0,-0.99959,0.0,0.07818]
[1780222669180,43.69,73741.54,0.0,-0.99959,0.0,0.07818]
[1780222674217,43.69,73741.56,0.0,-0.99959,0.0,0.07818]
[1780222679252,43.69,73737.89,0.0,-0.9996,0.0,0.07777]
[1780222680243,43.69,73737.89,0.0,-0.9996,0.0,0.07777]
[1780222680276,43.69,73737.89,0.0,-0.9996,0.0,0.07777]
[1780222680281,43.69,73737.89,0.0,-0.9996,0.0,0.07777]
[1780222680471,43.69,73737.89,0.0,-0.9996,0.0,0.07777]
[1780222687308,43.69,73737.91,0.0,-0.9996,0.0,0.07777]
[1780222692343,43.69,73737.96,0.0,-0.9996,0.0,0.07777]
[1780222695364,43.69,73732.76,0.0,-0.9996,0.0,0.07719]
[1780222698450,43.69,73731.9,0.0,-0.9996,0.0,0.07709]
[1780222698472,43.69,73731.9,0.0,-0.9996,0.0,0.07709]
[1780222698466,43.69,73731.9,0.0,-0.9996,0.0,0.07709]
[1780222698509,43.69,73731.9,0.0,-0.9996,0.0,0.07709]
[1780222698723,43.69,73731.9,0.0,-0.9996,0.0,0.07709]
[1780222705434,43.69,73728.44,0.0,-0.9996,0.0,0.07671]
[1780222707629,43.69,73728.42,0.0,-0.9996,0.0,0.0767]
[1780222707680,43.69,73728.42,0.0,-0.9996,0.0,0.0767]
[1780222707725,43.69,73728.42,0.0,-0.9996,0.0,0.0767]
[1780222708455,43.69,73720.81,0.0,-0.99961,0.0,0.07586]
[1780222710469,43.69,73715.82,0.0,-0.99961,0.0,0.07531]
[1780222711121,43.69,73715.82,0.0,-0.99961,0.0,0.07531]
[1780222711185,43.69,73715.82,0.0,-0.99961,0.0,0.07531]
[1780222711221,43.69,73715.82,0.0,-0.99961,0.0,0.07531]
[1780222711477,43.69,73714.98,0.0,-0.99961,0.0,0.07505]
[1780222717518,43.69,73715.88,0.0,-0.99961,0.0,0.07515]
[1780222721399,43.69,73716.91,0.0,-0.99961,0.0,0.07526]
[1780222721473,43.69,73716.91,0.0,-0.99961,0.0,0.07526]
[1780222721494,43.69,73716.91,0.0,-0.99961,0.0,0.07526]
[1780222721532,43.69,73716.91,0.0,-0.99961,0.0,0.07526]
[1780222721721,43.69,73716.91,0.0,-0.99961,0.0,0.07526]
[1780222728595,43.69,73716.08,0.0,-0.99961,0.0,0.07517]
[1780222731556,43.69,73714.76,0.0,-0.99961,0.0,0.07502]
[1780222731721,43.69,73714.76,0.0,-0.99961,0.0,0.07502]
[1780222731991,43.69,73714.76,0.0,-0.99961,0.0,0.07502]
[1780222732222,43.69,73714.76,0.0,-0.99961,0.0,0.07502]
[1780222732240,43.69,73714.59,0.0,-0.99961,0.0,0.075]
[1780222738378,43.69,73712.74,0.0,-0.99961,0.0,0.0748]
[1780222738473,43.69,73712.74,0.0,-0.99961,0.0,0.0748]
[1780222738498,43.69,73712.74,0.0,-0.99961,0.0,0.0748]
[1780222738429,43.69,73712.62,0.0,-0.99961,0.0,0.07479]
[1780222738722,43.69,73712.62,0.0,-0.99961,0.0,0.07479]
[1780222744707,43.69,73713.05,0.0,-0.99961,0.0,0.07484]
[1780222749742,43.69,73712.84,0.0,-0.99961,0.0,0.07481]
[1780222752176,43.69,73712.84,0.0,-0.99961,0.0,0.07481]
[1780222752221,43.69,73712.84,0.0,-0.99961,0.0,0.07481]
[1780222752298,43.69,73712.84,0.0,-0.99961,0.0,0.07481]
[1780222752472,43.69,73712.84,0.0,-0.99961,0.0,0.07481]
[1780222752399,43.69,73712.84,0.0,-0.99961,0.0,0.07481]
[1780222757591,43.69,73711.58,0.0,-0.99961,0.0,0.07468]
[1780222757723,43.69,73711.58,0.0,-0.99961,0.0,0.07468]
[1780222757798,43.69,73712.03,0.0,-0.99961,0.0,0.07472]
[1780222762833,43.69,73713.93,0.0,-0.99961,0.0,0.07493]
[1780222767868,43.69,73714.23,0.0,-0.99961,0.0,0.07496]
[1780222769380,43.69,73714.23,0.0,-0.99961,0.0,0.07496]
[1780222769474,43.69,73714.23,0.0,-0.99961,0.0,0.07496]
[1780222769481,43.69,73717.19,0.0,-0.99961,0.0,0.07529]
[1780222775926,43.69,73716.4,0.0,-0.99961,0.0,0.07503]
[1780222778278,43.69,73716.4,0.0,-0.99961,0.0,0.07503]
[1780222778453,43.69,73716.4,0.0,-0.99961,0.0,0.07503]
[1780222778471,43.69,73716.4,0.0,-0.99961,0.0,0.07503]
[1780222778477,43.69,73716.4,0.0,-0.99961,0.0,0.07503]
[1780222783982,43.69,73716.13,0.0,-0.99961,0.0,0.075]
[1780222786283,43.69,73716.13,0.0,-0.99961,0.0,0.075]
[1780222786335,43.69,73716.13,0.0,-0.99961,0.0,0.075]
[1780222786473,43.69,73716.13,0.0,-0.99961,0.0,0.075]
[1780222786494,43.69,73716.13,0.0,-0.99961,0.0,0.075]
[1780222788015,43.69,73713.08,0.0,-0.99961,0.0,0.07467]
[1780222789754,43.69,73712.13,0.0,-0.99961,0.0,0.07457]
[1780222789802,43.69,73712.13,0.0,-0.99961,0.0,0.07457]
[1780222789975,43.69,73712.13,0.0,-0.99961,0.0,0.07457]
[1780222790027,43.69,73712.32,0.0,-0.99961,0.0,0.07459]
[1780222795571,43.69,73711.94,0.0,-0.99961,0.0,0.07455]
[1780222795725,43.69,73712.13,0.0,-0.99961,0.0,0.07457]
[1780222796172,43.69,73712.13,0.0,-0.99961,0.0,0.07457]
[1780222796220,43.69,73712.13,0.0,-0.99961,0.0,0.07457]
[1780222796273,43.69,73712.13,0.0,-0.99961,0.0,0.07457]
[1780222801105,43.69,73711.88,0.0,-0.99961,0.0,0.07454]
[1780222802112,43.69,73711.84,0.0,-0.99961,0.0,0.07453]
[1780222807147,43.69,73711.16,0.0,-0.99961,0.0,0.07446]
[1780222809174,43.69,73711.16,0.0,-0.99961,0.0,0.07446]
[1780222809221,43.69,73711.16,0.0,-0.99961,0.0,0.07446]
[1780222809234,43.69,73711.16,0.0,-0.99961,0.0,0.07446]
[1780222809473,43.69,73711.16,0.0,-0.99961,0.0,0.07446]
[1780222809575,43.69,73711.16,0.0,-0.99961,0.0,0.07446]
[1780222811472,43.69,73711.32,0.0,-0.99961,0.0,0.07448]
[1780222811515,43.69,73703.65,0.0,-0.99962,0.0,0.07365]
[1780222812182,43.69,73701.11,0.0,-0.99962,0.0,0.07338]
[1780222812738,43.69,73701.11,0.0,-0.99962,0.0,0.07338]
[1780222812974,43.69,73701.11,0.0,-0.99962,0.0,0.07338]
[1780222818224,43.69,73702.3,0.0,-0.99962,0.0,0.0735]
[1780222828294,43.69,73701.58,0.0,-0.99962,0.0,0.07343]
[1780222830334,43.69,73695.58,0.0,-0.99962,0.0,0.07278]
[1780222830877,43.69,73695.58,0.0,-0.99962,0.0,0.07278]
[1780222831324,43.69,73685.8,0.0,-0.99963,0.0,0.07159]
[1780222832331,43.69,73685.0,0.0,-0.99963,0.0,0.0715]
[1780222834547,43.69,73685.82,0.0,-0.99963,0.0,0.07159]
[1780222834345,43.69,73690.0,0.0,-0.99963,0.0,0.07203]
[1780222835352,43.69,73692.72,0.0,-0.99963,0.0,0.07232]
[1780222836359,43.69,73699.93,0.0,-0.99962,0.0,0.07308]
[1780222837366,43.69,73701.62,0.0,-0.99962,0.0,0.07326]
[1780222841395,43.69,73704.91,0.0,-0.99962,0.0,0.07362]
[1780222846431,43.69,73706.13,0.0,-0.99962,0.0,0.07375]
[1780222851791,43.69,73707.75,0.0,-0.99962,0.0,0.07392]
[1780222851849,43.69,73707.75,0.0,-0.99962,0.0,0.07392]
[1780222851973,43.69,73707.75,0.0,-0.99962,0.0,0.07392]
[1780222852473,43.69,73707.37,0.0,-0.99962,0.0,0.07388]
[1780222854499,43.69,73700.7,0.0,-0.99962,0.0,0.07317]
[1780222854965,43.69,73700.7,0.0,-0.99962,0.0,0.07317]
[1780222855504,43.69,73686.77,0.0,-0.99963,0.0,0.07169]
[1780222856511,43.69,73683.3,0.0,-0.99963,0.0,0.07132]
[1780222858396,43.69,73682.74,0.0,-0.99963,0.0,0.07127]
[1780222864567,43.69,73685.86,0.0,-0.99963,0.0,0.07159]
[1780222865574,43.69,73688.03,0.0,-0.99963,0.0,0.07182]
[1780222866581,43.69,73690.17,0.0,-0.99963,0.0,0.07205]
[1780222868595,43.69,73692.83,0.0,-0.99963,0.0,0.07233]
[1780222868779,43.69,73692.83,0.0,-0.99963,0.0,0.07233]
[1780222868827,43.69,73692.83,0.0,-0.99963,0.0,0.07233]
[1780222868975,43.69,73692.83,0.0,-0.99963,0.0,0.07233]
[1780222869602,43.69,73695.14,0.0,-0.99962,0.0,0.07257]
[1780222870609,43.69,73701.3,0.0,-0.99962,0.0,0.07323]
[1780222872623,43.69,73701.13,0.0,-0.99962,0.0,0.07321]
[1780222877658,43.69,73701.32,0.0,-0.99962,0.0,0.07323]
[1780222880679,43.69,73696.87,0.0,-0.99962,0.0,0.07276]
[1780222882981,43.69,73694.96,0.0,-0.99962,0.0,0.07255]
[1780222883126,43.69,73694.96,0.0,-0.99962,0.0,0.07255]
[1780222883222,43.69,73694.96,0.0,-0.99962,0.0,0.07255]
[1780222883227,43.69,73692.72,0.0,-0.99963,0.0,0.07232]
[1780222886292,43.69,73692.51,0.0,-0.99963,0.0,0.07229]
[1780222886334,43.69,73692.51,0.0,-0.99963,0.0,0.07229]
[1780222886471,43.69,73692.51,0.0,-0.99963,0.0,0.07229]
[1780222886479,43.69,73690.84,0.0,-0.99963,0.0,0.07212]
[1780222891692,43.69,73691.83,0.0,-0.99963,0.0,0.07222]
[1780222891722,43.69,73691.83,0.0,-0.99963,0.0,0.07222]
[1780222891761,43.69,73691.83,0.0,-0.99963,0.0,0.07222]
[1780222891973,43.69,73691.83,0.0,-0.99963,0.0,0.07222]
[1780222892075,43.69,73691.83,0.0,-0.99963,0.0,0.07206]
[1780222893771,43.69,73693.93,0.0,-0.99963,0.0,0.07228]
[1780222898806,43.69,73694.79,0.0,-0.99963,0.0,0.07237]
[1780222899910,43.69,73694.79,0.0,-0.99963,0.0,0.07237]
[1780222899917,43.69,73694.79,0.0,-0.99963,0.0,0.07237]
[1780222899986,43.69,73694.79,0.0,-0.99963,0.0,0.07237]
[1780222900075,43.69,73694.86,0.0,-0.99963,0.0,0.07238]
[1780222905855,43.69,73694.36,0.0,-0.99963,0.0,0.07232]
[1780222907870,43.69,73691.38,0.0,-0.99963,0.0,0.07201]
[1780222911587,43.69,73691.7,0.0,-0.99963,0.0,0.07204]
[1780222911592,43.69,73691.7,0.0,-0.99963,0.0,0.07204]
[1780222911682,43.69,73691.66,0.0,-0.99963,0.0,0.07204]
[1780222911722,43.69,73691.66,0.0,-0.99963,0.0,0.07204]
[1780222914919,43.69,73688.02,0.0,-0.99963,0.0,0.07166]
[1780222916158,43.69,73688.02,0.0,-0.99963,0.0,0.07166]
[1780222916221,43.69,73688.02,0.0,-0.99963,0.0,0.07166]
[1780222916323,43.69,73687.17,0.0,-0.99963,0.0,0.07157]
[1780222920961,43.69,73684.41,0.0,-0.99963,0.0,0.07128]
[1780222923837,43.69,73683.65,0.0,-0.99963,0.0,0.0712]
[1780222923879,43.69,73683.65,0.0,-0.99963,0.0,0.0712]
[1780222923981,43.69,73683.65,0.0,-0.99963,0.0,0.0712]
[1780222923983,43.69,73683.4,0.0,-0.99963,0.0,0.07117]
[1780222927007,43.69,73671.84,0.0,-0.99964,0.0,0.06998]
[1780222928016,43.69,73670.5,0.0,-0.99964,0.0,0.06984]
[1780222930143,43.69,73664.56,0.0,-0.99964,0.0,0.06923]
[1780222931043,43.69,73662.04,0.0,-0.99964,0.0,0.06897]
[1780222932200,43.69,73662.04,0.0,-0.99964,0.0,0.06897]
[1780222932224,43.69,73662.04,0.0,-0.99964,0.0,0.06897]
[1780222932361,43.69,73662.04,0.0,-0.99964,0.0,0.06897]
[1780222932472,43.69,73662.04,0.0,-0.99964,0.0,0.06897]
[1780222932532,43.69,73662.42,0.0,-0.99964,0.0,0.06901]
[1780222938093,43.69,73664.03,0.0,-0.99964,0.0,0.06918]
[1780222939215,43.69,73664.03,0.0,-0.99964,0.0,0.06918]
[1780222939244,43.69,73645.65,0.0,-0.99965,0.0,0.06733]
[1780222940107,43.69,73646.1,0.0,-0.99965,0.0,0.06737]
[1780222943187,43.69,73646.47,0.0,-0.99965,0.0,0.06741]
[1780222943240,43.69,73649.12,0.0,-0.99965,0.0,0.06768]
[1780222945147,43.69,73652.77,0.0,-0.99965,0.0,0.06804]
[1780222947163,43.69,73656.69,0.0,-0.99965,0.0,0.06843]
[1780222948170,43.69,73660.8,0.0,-0.99964,0.0,0.06885]
[1780222949177,43.69,73665.65,0.0,-0.99964,0.0,0.06934]
[1780222952305,43.69,73665.42,0.0,-0.99964,0.0,0.06916]
[1780222952444,43.69,73665.42,0.0,-0.99964,0.0,0.06916]
[1780222952471,43.69,73665.42,0.0,-0.99964,0.0,0.06916]
[1780222952476,43.69,73665.77,0.0,-0.99964,0.0,0.0692]
[1780222956228,43.69,73667.74,0.0,-0.99964,0.0,0.0694]
[1780222960256,43.69,73674.96,0.0,-0.99964,0.0,0.07014]
[1780222961542,43.69,73674.96,0.0,-0.99964,0.0,0.07014]
[1780222961720,43.69,73674.96,0.0,-0.99964,0.0,0.07014]
[1780222961578,43.69,73676.7,0.0,-0.99964,0.0,0.07032]
[1780222961864,43.69,73676.7,0.0,-0.99964,0.0,0.07032]
[1780222961973,43.69,73676.7,0.0,-0.99964,0.0,0.07032]
[1780222962270,43.69,73677.03,0.0,-0.99964,0.0,0.07035]
[1780222963277,43.69,73674.62,0.0,-0.99964,0.0,0.0701]
[1780222968312,43.69,73676.19,0.0,-0.99964,0.0,0.07026]
[1780222969583,43.69,73676.19,0.0,-0.99964,0.0,0.07026]
[1780222969722,43.69,73676.19,0.0,-0.99964,0.0,0.07026]
[1780222969747,43.69,73676.19,0.0,-0.99964,0.0,0.07026]
[1780222969669,43.69,73676.38,0.0,-0.99964,0.0,0.07028]
[1780222969974,43.69,73676.38,0.0,-0.99964,0.0,0.07028]
[1780222970066,43.69,73676.38,0.0,-0.99964,0.0,0.07028]
[1780222975362,43.69,73677.82,0.0,-0.99964,0.0,0.07043]
[1780222980397,43.69,73677.5,0.0,-0.99964,0.0,0.0704]
[1780222985432,43.69,73677.45,0.0,-0.99964,0.0,0.07039]
[1780222988746,43.69,73678.57,0.0,-0.99964,0.0,0.07051]
[1780222988918,43.69,73678.64,0.0,-0.99964,0.0,0.07052]
[1780222988975,43.69,73678.64,0.0,-0.99964,0.0,0.07052]
[1780222989460,43.69,73675.99,0.0,-0.99964,0.0,0.07024]
[1780222990469,43.69,73667.75,0.0,-0.99964,0.0,0.0694]
[1780222991476,43.69,73662.8,0.0,-0.99964,0.0,0.06889]
[1780222992013,43.69,73662.8,0.0,-0.99964,0.0,0.06889]
[1780222992220,43.69,73662.8,0.0,-0.99964,0.0,0.06889]
[1780222992371,43.69,73662.8,0.0,-0.99964,0.0,0.06889]
[1780222992472,43.69,73662.8,0.0,-0.99964,0.0,0.06889]
[1780222992483,43.69,73662.38,0.0,-0.99964,0.0,0.06885]
[1780222997518,43.69,73661.8,0.0,-0.99964,0.0,0.06879]
[1780223001546,43.69,73663.82,0.0,-0.99964,0.0,0.069]
[1780223006576,43.69,73663.01,0.0,-0.99964,0.0,0.06891]
[1780223006721,43.69,73663.01,0.0,-0.99964,0.0,0.06891]
[1780223006789,43.69,73663.01,0.0,-0.99964,0.0,0.06891]
[1780223006785,43.69,73663.9,0.0,-0.99964,0.0,0.06901]
[1780223006973,43.69,73663.9,0.0,-0.99964,0.0,0.06901]
[1780223008595,43.69,73659.98,0.0,-0.99965,0.0,0.06861]
[1780223011615,43.69,73656.39,0.0,-0.99965,0.0,0.06809]
[1780223013404,43.69,73656.35,0.0,-0.99965,0.0,0.06809]
[1780223013473,43.69,73656.35,0.0,-0.99965,0.0,0.06809]
[1780223013580,43.69,73656.35,0.0,-0.99965,0.0,0.06809]
[1780223013722,43.69,73656.35,0.0,-0.99965,0.0,0.06809]
[1780223013630,43.69,73655.7,0.0,-0.99965,0.0,0.06802]
[1780223016651,43.69,73649.59,0.0,-0.99965,0.0,0.06741]
[1780223017658,43.69,73644.83,0.0,-0.99965,0.0,0.06694]
[1780223018280,43.69,73644.83,0.0,-0.99965,0.0,0.06694]
[1780223018471,43.69,73644.83,0.0,-0.99965,0.0,0.06694]
[1780223018532,43.69,73644.83,0.0,-0.99965,0.0,0.06694]
[1780223018721,43.69,73644.83,0.0,-0.99965,0.0,0.06694]
[1780223018665,43.69,73644.24,0.0,-0.99966,0.0,0.06688]
[1780223023700,43.69,73643.46,0.0,-0.99966,0.0,0.0668]
[1780223026722,43.69,73638.73,0.0,-0.99966,0.0,0.06634]
[1780223027729,43.69,73647.32,0.0,-0.99965,0.0,0.06719]
[1780223028487,43.69,73647.32,0.0,-0.99965,0.0,0.06719]
[1780223028721,43.69,73647.32,0.0,-0.99965,0.0,0.06719]
[1780223028736,43.69,73653.76,0.0,-0.99965,0.0,0.06783]
[1780223028958,43.69,73653.76,0.0,-0.99965,0.0,0.06783]
[1780223028973,43.69,73653.76,0.0,-0.99965,0.0,0.06783]
[1780223029743,43.69,73654.15,0.0,-0.99965,0.0,0.06787]
[1780223033802,43.69,73653.65,0.0,-0.99965,0.0,0.06782]
[1780223033838,43.69,73653.65,0.0,-0.99965,0.0,0.06782]
[1780223034168,43.69,73653.63,0.0,-0.99965,0.0,0.06781]
[1780223034221,43.69,73653.63,0.0,-0.99965,0.0,0.06781]
[1780223034778,43.69,73654.83,0.0,-0.99965,0.0,0.06793]
[1780223035785,43.69,73652.98,0.0,-0.99965,0.0,0.06775]
[1780223040392,43.69,73652.35,0.0,-0.99965,0.0,0.06769]
[1780223040472,43.69,73652.35,0.0,-0.99965,0.0,0.06769]
[1780223040561,43.69,73652.35,0.0,-0.99965,0.0,0.06769]
[1780223040722,43.69,73652.35,0.0,-0.99965,0.0,0.06769]
[1780223040820,43.69,73652.78,0.0,-0.99965,0.0,0.06773]
[1780223045351,43.69,73652.08,0.0,-0.99965,0.0,0.06766]
[1780223045472,43.69,73652.08,0.0,-0.99965,0.0,0.06766]
[1780223045855,43.69,73650.03,0.0,-0.99965,0.0,0.06745]
[1780223046072,43.69,73650.03,0.0,-0.99965,0.0,0.06745]
[1780223046221,43.69,73650.03,0.0,-0.99965,0.0,0.06745]
[1780223046862,43.69,73646.72,0.0,-0.99965,0.0,0.06713]
[1780223048631,43.69,73647.58,0.0,-0.99965,0.0,0.06721]
[1780223048723,43.69,73647.58,0.0,-0.99965,0.0,0.06721]
[1780223050890,43.69,73649.29,0.0,-0.99965,0.0,0.06738]
[1780223051897,43.69,73651.64,0.0,-0.99965,0.0,0.06762]
[1780223052594,43.69,73651.64,0.0,-0.99965,0.0,0.06762]
[1780223052723,43.69,73651.64,0.0,-0.99965,0.0,0.06762]
[1780223055228,43.69,73652.39,0.0,-0.99965,0.0,0.06769]
[1780223055471,43.69,73652.39,0.0,-0.99965,0.0,0.06769]
[1780223055538,43.69,73651.78,0.0,-0.99965,0.0,0.06763]
[1780223055925,43.69,73649.4,0.0,-0.99965,0.0,0.06739]
[1780223059824,43.69,73649.23,0.0,-0.99965,0.0,0.06738]
[1780223059972,43.69,73649.19,0.0,-0.99965,0.0,0.06737]
[1780223062974,43.69,73651.45,0.0,-0.99965,0.0,0.0676]
[1780223065638,43.69,73651.45,0.0,-0.99965,0.0,0.0676]
[1780223065720,43.69,73651.45,0.0,-0.99965,0.0,0.0676]
[1780223065896,43.69,73651.45,0.0,-0.99965,0.0,0.0676]
[1780223065840,43.69,73651.45,0.0,-0.99965,0.0,0.0676]
[1780223065971,43.69,73651.45,0.0,-0.99965,0.0,0.0676]
[1780223065995,43.69,73648.75,0.0,-0.99965,0.0,0.06733]
[1780223068009,43.69,73650.84,0.0,-0.99965,0.0,0.06754]
[1780223070024,43.69,73649.52,0.0,-0.99965,0.0,0.0674]
[1780223075059,43.69,73649.71,0.0,-0.99965,0.0,0.06727]
[1780223076663,43.69,73649.71,0.0,-0.99965,0.0,0.06727]
[1780223077078,43.69,73649.14,0.0,-0.99965,0.0,0.06721]
[1780223077221,43.69,73649.14,0.0,-0.99965,0.0,0.06721]
[1780223078080,43.69,73647.44,0.0,-0.99965,0.0,0.06704]
[1780223079222,43.69,73647.44,0.0,-0.99965,0.0,0.06704]
[1780223079272,43.69,73647.38,0.0,-0.99965,0.0,0.06704]
[1780223080094,43.69,73649.05,0.0,-0.99965,0.0,0.0672]
[1780223081646,43.69,73649.05,0.0,-0.99965,0.0,0.0672]
[1780223081721,43.69,73649.05,0.0,-0.99965,0.0,0.0672]
[1780223081747,43.69,73650.31,0.0,-0.99965,0.0,0.06733]
[1780223084122,43.69,73651.5,0.0,-0.99965,0.0,0.06745]
[1780223085393,43.69,73651.5,0.0,-0.99965,0.0,0.06745]
[1780223085470,43.69,73651.5,0.0,-0.99965,0.0,0.06745]
[1780223085494,43.69,73658.87,0.0,-0.99965,0.0,0.06818]
[1780223086136,43.69,73661.58,0.0,-0.99965,0.0,0.06845]
[1780223089159,43.69,73662.7,0.0,-0.99965,0.0,0.06857]
[1780223090166,43.69,73664.66,0.0,-0.99964,0.0,0.06877]
[1780223091173,43.69,73666.25,0.0,-0.99964,0.0,0.06893]
[1780223092637,43.69,73667.62,0.0,-0.99964,0.0,0.06907]
[1780223093222,43.69,73667.62,0.0,-0.99964,0.0,0.06907]
[1780223093323,43.69,73668.22,0.0,-0.99964,0.0,0.06913]
[1780223098690,43.69,73667.26,0.0,-0.99964,0.0,0.06903]
[1780223099222,43.69,73668.6,0.0,-0.99964,0.0,0.06917]
[1780223105271,43.69,73666.83,0.0,-0.99964,0.0,0.06899]
[1780223109366,43.69,73665.43,0.0,-0.99964,0.0,0.06884]
[1780223109473,43.69,73665.43,0.0,-0.99964,0.0,0.06884]
[1780223109567,43.69,73665.43,0.0,-0.99964,0.0,0.06884]
[1780223109723,43.69,73665.43,0.0,-0.99964,0.0,0.06884]
[1780223109781,43.69,73665.43,0.0,-0.99964,0.0,0.06884]
[1780223115341,43.69,73665.75,0.0,-0.99964,0.0,0.06888]
[1780223119369,43.69,73671.44,0.0,-0.99964,0.0,0.06946]
[1780223121073,43.69,73671.89,0.0,-0.99964,0.0,0.0695]
[1780223121221,43.69,73671.89,0.0,-0.99964,0.0,0.0695]
[1780223122390,43.69,73676.04,0.0,-0.99964,0.0,0.06993]
[1780223127425,43.69,73677.56,0.0,-0.99964,0.0,0.07008]
[1780223133467,43.69,73678.5,0.0,-0.99964,0.0,0.07002]
[1780223138502,43.69,73683.66,0.0,-0.99963,0.0,0.07055]
[1780223141542,43.69,73684.11,0.0,-0.99963,0.0,0.0706]
[1780223141721,43.69,73684.11,0.0,-0.99963,0.0,0.0706]
[1780223142729,43.69,73684.26,0.0,-0.99963,0.0,0.07061]
[1780223142974,43.69,73684.26,0.0,-0.99963,0.0,0.07061]
[1780223142831,43.69,73684.39,0.0,-0.99963,0.0,0.07063]
[1780223149579,43.69,73685.62,0.0,-0.99963,0.0,0.07076]
[1780223151593,43.69,73689.01,0.0,-0.99963,0.0,0.07111]
[1780223153607,43.69,73692.7,0.0,-0.99963,0.0,0.07149]
[1780223154614,43.69,73696.34,0.0,-0.99963,0.0,0.07188]
[1780223155530,43.69,73696.34,0.0,-0.99963,0.0,0.07188]
[1780223155721,43.69,73696.34,0.0,-0.99963,0.0,0.07188]
[1780223161663,43.69,73694.91,0.0,-0.99963,0.0,0.07173]
[1780223166698,43.69,73694.68,0.0,-0.99963,0.0,0.0717]
[1780223167571,43.69,73694.68,0.0,-0.99963,0.0,0.0717]
[1780223167722,43.69,73694.68,0.0,-0.99963,0.0,0.0717]
[1780223167993,43.69,73694.68,0.0,-0.99963,0.0,0.0717]
[1780223168009,43.69,73694.57,0.0,-0.99963,0.0,0.07169]
[1780223168221,43.69,73694.57,0.0,-0.99963,0.0,0.07169]
[1780223174022,43.69,73694.74,0.0,-0.99963,0.0,0.07171]
[1780223174221,43.69,73694.74,0.0,-0.99963,0.0,0.07171]
[1780223179942,43.69,73694.7,0.0,-0.99963,0.0,0.0717]
[1780223187845,43.69,73694.78,0.0,-0.99963,0.0,0.07171]
[1780223192479,43.69,73695.36,0.0,-0.99963,0.0,0.07177]
[1780223192722,43.69,73695.36,0.0,-0.99963,0.0,0.07177]
[1780223193179,43.69,73695.54,0.0,-0.99963,0.0,0.07163]
[1780223193223,43.69,73695.54,0.0,-0.99963,0.0,0.07163]
[1780223193887,43.69,73695.41,0.0,-0.99963,0.0,0.07161]
[1780223202950,43.69,73694.9,0.0,-0.99963,0.0,0.07156]
[1780223204964,43.69,73698.53,0.0,-0.99963,0.0,0.07194]
[1780223207599,43.69,73700.05,0.0,-0.99963,0.0,0.0721]
[1780223207723,43.69,73700.05,0.0,-0.99963,0.0,0.0721]
[1780223213025,43.69,73702.43,0.0,-0.99962,0.0,0.07236]
[1780223213933,43.69,73702.43,0.0,-0.99962,0.0,0.07236]
[1780223213972,43.69,73702.43,0.0,-0.99962,0.0,0.07236]
[1780223214325,43.69,73703.12,0.0,-0.99962,0.0,0.07243]
[1780223214471,43.69,73703.12,0.0,-0.99962,0.0,0.07243]
[1780223215039,43.69,73703.81,0.0,-0.99962,0.0,0.0725]
[1780223218061,43.69,73708.15,0.0,-0.99962,0.0,0.07296]
[1780223218650,43.69,73708.15,0.0,-0.99962,0.0,0.07296]
[1780223218734,43.69,73708.15,0.0,-0.99962,0.0,0.07296]
[1780223222090,43.69,73702.24,0.0,-0.99963,0.0,0.07234]
[1780223224072,43.69,73702.24,0.0,-0.99963,0.0,0.07234]
[1780223224221,43.69,73700.05,0.0,-0.99963,0.0,0.0721]
[1780223224912,43.69,73700.05,0.0,-0.99963,0.0,0.0721]
[1780223224973,43.69,73700.05,0.0,-0.99963,0.0,0.0721]
[1780223225074,43.69,73698.56,0.0,-0.99963,0.0,0.07195]
[1780223227124,43.69,73695.76,0.0,-0.99963,0.0,0.07165]
[1780223230495,43.69,73696.78,0.0,-0.99963,0.0,0.07176]
[1780223230721,43.69,73696.78,0.0,-0.99963,0.0,0.07176]
[1780223238201,43.69,73698.41,0.0,-0.99963,0.0,0.07193]
[1780223242191,43.69,73698.93,0.0,-0.99963,0.0,0.07199]
[1780223242223,43.69,73698.93,0.0,-0.99963,0.0,0.07199]
[1780223242647,43.69,73698.93,0.0,-0.99963,0.0,0.07199]
[1780223242722,43.69,73698.93,0.0,-0.99963,0.0,0.07199]
[1780223242748,43.69,73698.96,0.0,-0.99963,0.0,0.07199]
[1780223245251,43.69,73695.89,0.0,-0.99963,0.0,0.07167]
[1780223250286,43.69,73696.23,0.0,-0.99963,0.0,0.0717]
[1780223256797,43.69,73696.85,0.0,-0.99963,0.0,0.0716]
[1780223256973,43.69,73696.85,0.0,-0.99963,0.0,0.0716]
[1780223262370,43.69,73695.07,0.0,-0.99963,0.0,0.07142]
[1780223263404,43.69,73695.07,0.0,-0.99963,0.0,0.07142]
[1780223263471,43.69,73695.07,0.0,-0.99963,0.0,0.07142]
[1780223264769,43.69,73695.66,0.0,-0.99963,0.0,0.07148]
[1780223264975,43.69,73695.66,0.0,-0.99963,0.0,0.07148]
[1780223265076,43.69,73695.82,0.0,-0.99963,0.0,0.07149]
[1780223267405,43.69,73699.57,0.0,-0.99963,0.0,0.07189]
[1780223269097,43.69,73699.57,0.0,-0.99963,0.0,0.07189]
[1780223269222,43.69,73699.27,0.0,-0.99963,0.0,0.07186]
[1780223283517,43.69,73696.89,0.0,-0.99963,0.0,0.07161]
[1780223286108,43.69,73696.5,0.0,-0.99963,0.0,0.07157]
[1780223286223,43.69,73696.24,0.0,-0.99963,0.0,0.07154]
[1780223286729,43.69,73696.24,0.0,-0.99963,0.0,0.07154]
[1780223286973,43.69,73696.24,0.0,-0.99963,0.0,0.07154]
[1780223287075,43.69,73696.27,0.0,-0.99963,0.0,0.07154]
[1780223292580,43.69,73696.31,0.0,-0.99963,0.0,0.07155]
[1780223298622,43.69,73695.96,0.0,-0.99963,0.0,0.07151]
[1780223302650,43.69,73700.52,0.0,-0.99963,0.0,0.07199]
[1780223303657,43.69,73703.39,0.0,-0.99963,0.0,0.07229]
[1780223304566,43.69,73703.39,0.0,-0.99963,0.0,0.07229]
[1780223304720,43.69,73703.39,0.0,-0.99963,0.0,0.07229]
[1780223311713,43.69,73703.64,0.0,-0.99963,0.0,0.07215]
[1780223318761,43.69,73703.43,0.0,-0.99963,0.0,0.07213]
[1780223323797,43.69,73702.47,0.0,-0.99963,0.0,0.07203]
[1780223324908,43.69,73702.47,0.0,-0.99963,0.0,0.07203]
[1780223324972,43.69,73702.47,0.0,-0.99963,0.0,0.07203]
[1780223325608,43.69,73702.4,0.0,-0.99963,0.0,0.07202]
[1780223325724,43.69,73702.4,0.0,-0.99963,0.0,0.07202]
[1780223325811,43.69,73704.49,0.0,-0.99963,0.0,0.07224]
[1780223327220,43.69,73704.49,0.0,-0.99963,0.0,0.07224]
[1780223334874,43.69,73704.28,0.0,-0.99963,0.0,0.07222]
[1780223335579,43.69,73704.28,0.0,-0.99963,0.0,0.07222]
[1780223335721,43.69,73704.28,0.0,-0.99963,0.0,0.07222]
[1780223336942,43.69,73704.85,0.0,-0.99963,0.0,0.07228]
[1780223336973,43.69,73704.85,0.0,-0.99963,0.0,0.07228]
[1780223337043,43.69,73702.74,0.0,-0.99963,0.0,0.07206]
[1780223341105,43.69,73702.19,0.0,-0.99963,0.0,0.072]
[1780223341221,43.69,73701.89,0.0,-0.99963,0.0,0.07197]
[1780223341922,43.69,73699.46,0.0,-0.99963,0.0,0.07171]
[1780223346051,43.69,73699.48,0.0,-0.99963,0.0,0.07172]
[1780223346222,43.69,73699.48,0.0,-0.99963,0.0,0.07172]
[1780223346482,43.69,73699.48,0.0,-0.99963,0.0,0.07172]
[1780223346723,43.69,73699.48,0.0,-0.99963,0.0,0.07172]
[1780223348972,43.69,73699.52,0.0,-0.99963,0.0,0.07172]
[1780223352457,43.69,73698.71,0.0,-0.99963,0.0,0.07163]
[1780223352472,43.69,73698.71,0.0,-0.99963,0.0,0.07163]
[1780223358035,43.69,73698.53,0.0,-0.99963,0.0,0.07162]
[1780223363070,43.69,73697.97,0.0,-0.99963,0.0,0.07156]
[1780223366005,43.69,73697.5,0.0,-0.99963,0.0,0.07151]
[1780223366221,43.69,73698.57,0.0,-0.99963,0.0,0.07162]
[1780223366862,43.69,73698.57,0.0,-0.99963,0.0,0.07162]
[1780223366973,43.69,73698.57,0.0,-0.99963,0.0,0.07162]
[1780223367074,43.69,73698.57,0.0,-0.99963,0.0,0.07162]
[1780223372133,43.69,73699.58,0.0,-0.99963,0.0,0.07156]
[1780223374769,43.69,73700.37,0.0,-0.99963,0.0,0.07164]
[1780223374971,43.69,73700.37,0.0,-0.99963,0.0,0.07164]
[1780223383210,43.69,73701.29,0.0,-0.99963,0.0,0.07174]
[1780223387242,43.69,73696.36,0.0,-0.99963,0.0,0.07122]
[1780223388509,43.69,73696.36,0.0,-0.99963,0.0,0.07122]
[1780223388721,43.69,73696.36,0.0,-0.99963,0.0,0.07122]
[1780223389176,43.69,73696.36,0.0,-0.99963,0.0,0.07122]
[1780223389223,43.69,73696.36,0.0,-0.99963,0.0,0.07122]
[1780223389253,43.69,73695.32,0.0,-0.99963,0.0,0.07112]
[1780223391267,43.69,73698.32,0.0,-0.99963,0.0,0.07143]
[1780223392474,43.69,73698.32,0.0,-0.99963,0.0,0.07143]
[1780223392722,43.69,73698.32,0.0,-0.99963,0.0,0.07143]
[1780223397309,43.69,73701.73,0.0,-0.99963,0.0,0.07179]
[1780223399150,43.69,73701.73,0.0,-0.99963,0.0,0.07179]
[1780223399222,43.69,73701.73,0.0,-0.99963,0.0,0.07179]
[1780223399185,43.69,73704.42,0.0,-0.99963,0.0,0.07207]
[1780223399774,43.69,73704.42,0.0,-0.99963,0.0,0.07207]
[1780223399972,43.69,73704.42,0.0,-0.99963,0.0,0.07207]
[1780223400073,43.69,73704.42,0.0,-0.99963,0.0,0.07207]
[1780223405443,43.69,73706.51,0.0,-0.99963,0.0,0.07229]
[1780223405474,43.69,73706.51,0.0,-0.99963,0.0,0.07229]
[1780223407379,43.69,73709.09,0.0,-0.99962,0.0,0.07257]
[1780223412123,43.69,73709.41,0.0,-0.99962,0.0,0.0726]
[1780223412223,43.69,73709.41,0.0,-0.99962,0.0,0.0726]
[1780223412224,43.69,73707.86,0.0,-0.99962,0.0,0.07244]
[1780223415410,43.69,73709.59,0.0,-0.99962,0.0,0.07262]
[1780223415471,43.69,73709.59,0.0,-0.99962,0.0,0.07262]
[1780223418456,43.69,73706.62,0.0,-0.99962,0.0,0.0723]
[1780223420682,43.69,73705.6,0.0,-0.99963,0.0,0.0722]
[1780223420723,43.69,73705.6,0.0,-0.99963,0.0,0.0722]
[1780223421077,43.69,73705.53,0.0,-0.99963,0.0,0.07219]
[1780223426514,43.69,73706.15,0.0,-0.99963,0.0,0.07225]
[1780223429186,43.69,73707.88,0.0,-0.99962,0.0,0.07244]
[1780223429221,43.69,73707.88,0.0,-0.99962,0.0,0.07244]
[1780223432059,43.69,73709.55,0.0,-0.99962,0.0,0.07262]
[1780223432221,43.69,73709.55,0.0,-0.99962,0.0,0.07262]
[1780223432157,43.69,73709.64,0.0,-0.99962,0.0,0.07246]
[1780223433564,43.69,73715.5,0.0,-0.99962,0.0,0.07308]
[1780223434621,43.69,73715.5,0.0,-0.99962,0.0,0.07308]
[1780223434720,43.69,73715.5,0.0,-0.99962,0.0,0.07308]
[1780223442627,43.69,73717.47,0.0,-0.99962,0.0,0.0733]
[1780223449157,43.69,73717.57,0.0,-0.99962,0.0,0.07331]
[1780223449221,43.69,73717.57,0.0,-0.99962,0.0,0.07331]
[1780223449187,43.69,73720.94,0.0,-0.99962,0.0,0.07367]
[1780223450098,43.69,73720.94,0.0,-0.99962,0.0,0.07367]
[1780223450223,43.69,73720.94,0.0,-0.99962,0.0,0.07367]
[1780223450199,43.69,73720.81,0.0,-0.99962,0.0,0.07366]
[1780223451690,43.69,73718.12,0.0,-0.99962,0.0,0.07337]
[1780223456725,43.69,73718.82,0.0,-0.99962,0.0,0.07344]
[1780223461760,43.69,73716.3,0.0,-0.99962,0.0,0.07317]
[1780223464660,43.69,73716.57,0.0,-0.99962,0.0,0.0732]
[1780223464720,43.69,73716.57,0.0,-0.99962,0.0,0.0732]
[1780223469816,43.69,73717.12,0.0,-0.99962,0.0,0.07326]
[1780223471471,43.69,73717.04,0.0,-0.99962,0.0,0.07325]
[1780223471720,43.69,73717.04,0.0,-0.99962,0.0,0.07325]
[1780223472220,43.69,73717.04,0.0,-0.99962,0.0,0.07325]
[1780223472321,43.69,73717.04,0.0,-0.99962,0.0,0.07325]
[1780223472482,43.69,73717.04,0.0,-0.99962,0.0,0.07325]
[1780223477872,43.69,73719.24,0.0,-0.99962,0.0,0.07349]
[1780223482907,43.69,73716.24,0.0,-0.99962,0.0,0.07316]
[1780223484015,43.69,73716.24,0.0,-0.99962,0.0,0.07316]
[1780223484221,43.69,73716.24,0.0,-0.99962,0.0,0.07316]
[1780223484857,43.69,73715.44,0.0,-0.99962,0.0,0.07308]
[1780223484973,43.69,73715.44,0.0,-0.99962,0.0,0.07308]
[1780223485074,43.69,73715.73,0.0,-0.99962,0.0,0.07311]
[1780223490405,43.69,73714.79,0.0,-0.99962,0.0,0.07301]
[1780223490470,43.69,73714.79,0.0,-0.99962,0.0,0.07301]
[1780223492721,43.69,73710.19,0.0,-0.99962,0.0,0.07235]
[1780223492973,43.69,73710.19,0.0,-0.99962,0.0,0.07235]
[1780223492978,43.69,73709.3,0.0,-0.99963,0.0,0.07226]
[1780223494353,43.69,73709.88,0.0,-0.99962,0.0,0.07232]
[1780223494470,43.69,73709.88,0.0,-0.99962,0.0,0.07232]
[1780223498200,43.69,73709.13,0.0,-0.99963,0.0,0.07224]
[1780223498222,43.69,73709.13,0.0,-0.99963,0.0,0.07224]
[1780223498301,43.69,73710.17,0.0,-0.99962,0.0,0.07235]
[1780223504055,43.69,73711.24,0.0,-0.99962,0.0,0.07246]
[1780223504386,43.69,73711.24,0.0,-0.99962,0.0,0.07246]
[1780223504471,43.69,73711.24,0.0,-0.99962,0.0,0.07246]
[1780223516139,43.69,73711.24,0.0,-0.99962,0.0,0.07246]
[1780223522181,43.69,73713.29,0.0,-0.99962,0.0,0.07268]
[1780223522395,43.69,73713.29,0.0,-0.99962,0.0,0.07268]
[1780223522471,43.69,73713.29,0.0,-0.99962,0.0,0.07268]
[1780223523610,43.69,73715.17,0.0,-0.99962,0.0,0.07288]
[1780223523721,43.69,73715.17,0.0,-0.99962,0.0,0.07288]
[1780223524195,43.69,73715.19,0.0,-0.99962,0.0,0.07289]
[1780223528105,43.69,73715.88,0.0,-0.99962,0.0,0.07296]
[1780223528222,43.69,73715.88,0.0,-0.99962,0.0,0.07296]
[1780223536279,43.69,73714.66,0.0,-0.99962,0.0,0.07283]
[1780223541499,43.69,73714.62,0.0,-0.99962,0.0,0.07282]
[1780223543445,43.69,73714.93,0.0,-0.99962,0.0,0.07286]
[1780223543470,43.69,73714.93,0.0,-0.99962,0.0,0.07286]
[1780223544733,43.69,73713.58,0.0,-0.99962,0.0,0.07271]
[1780223544973,43.69,73713.58,0.0,-0.99962,0.0,0.07271]
[1780223545342,43.69,73713.11,0.0,-0.99962,0.0,0.07266]
[1780223550377,43.69,73713.48,0.0,-0.99962,0.0,0.0727]
[1780223550948,43.69,73713.48,0.0,-0.99962,0.0,0.0727]
[1780223550972,43.69,73713.48,0.0,-0.99962,0.0,0.0727]
[1780223556210,43.69,73713.38,0.0,-0.99962,0.0,0.07253]
[1780223556220,43.69,73713.38,0.0,-0.99962,0.0,0.07253]
[1780223556311,43.69,73716.75,0.0,-0.99962,0.0,0.07289]
[1780223557784,43.69,73716.48,0.0,-0.99962,0.0,0.07286]
[1780223557974,43.69,73716.48,0.0,-0.99962,0.0,0.07286]
[1780223558050,43.69,73716.52,0.0,-0.99962,0.0,0.07286]
[1780223563468,43.69,73716.88,0.0,-0.99962,0.0,0.0729]
[1780223565788,43.69,73716.88,0.0,-0.99962,0.0,0.0729]
[1780223565970,43.69,73716.88,0.0,-0.99962,0.0,0.0729]
[1780223571524,43.69,73717.27,0.0,-0.99962,0.0,0.07294]
[1780223576559,43.69,73717.41,0.0,-0.99962,0.0,0.07296]
[1780223580836,43.69,73717.42,0.0,-0.99962,0.0,0.07296]
[1780223580973,43.69,73717.42,0.0,-0.99962,0.0,0.07296]
[1780223581594,43.69,73720.99,0.0,-0.99962,0.0,0.07334]
[1780223582594,43.69,73720.99,0.0,-0.99962,0.0,0.07334]
[1780223582725,43.69,73720.99,0.0,-0.99962,0.0,0.07334]
[1780223582826,43.69,73721.71,0.0,-0.99962,0.0,0.07342]
[1780223588643,43.69,73721.42,0.0,-0.99962,0.0,0.07339]
[1780223590260,43.69,73721.42,0.0,-0.99962,0.0,0.07339]
[1780223590470,43.69,73721.04,0.0,-0.99962,0.0,0.07334]
[1780223597707,43.69,73721.44,0.0,-0.99962,0.0,0.07339]
[1780223599606,43.69,73720.8,0.0,-0.99962,0.0,0.07332]
[1780223599720,43.69,73720.8,0.0,-0.99962,0.0,0.07332]
[1780223601578,43.69,73720.73,0.0,-0.99962,0.0,0.07331]
[1780223601721,43.69,73720.73,0.0,-0.99962,0.0,0.07331]
[1780223601735,43.69,73722.95,0.0,-0.99962,0.0,0.07355]
[1780223606770,43.69,73724.08,0.0,-0.99962,0.0,0.07367]
[1780223611805,43.69,73723.07,0.0,-0.99962,0.0,0.0734]
[1780223617014,43.69,73723.52,0.0,-0.99962,0.0,0.07344]
[1780223619223,43.69,73724.14,0.0,-0.99962,0.0,0.07351]
[1780223620687,43.69,73725.03,0.0,-0.99962,0.0,0.07361]
[1780223620721,43.69,73725.03,0.0,-0.99962,0.0,0.07361]
[1780223620868,43.69,73726.2,0.0,-0.99962,0.0,0.07373]
[1780223626304,43.69,73726.35,0.0,-0.99962,0.0,0.07375]
[1780223626470,43.69,73726.35,0.0,-0.99962,0.0,0.07375]
[1780223631944,43.69,73727.9,0.0,-0.99962,0.0,0.07392]
[1780223636980,43.69,73728.04,0.0,-0.99962,0.0,0.07393]
[1780223644029,43.69,73727.13,0.0,-0.99962,0.0,0.07383]
[1780223646339,43.69,73727.17,0.0,-0.99962,0.0,0.07384]
[1780223646473,43.69,73727.17,0.0,-0.99962,0.0,0.07384]
[1780223646440,43.69,73727.27,0.0,-0.99962,0.0,0.07385]
[1780223647147,43.69,73727.27,0.0,-0.99962,0.0,0.07385]
[1780223647224,43.69,73727.27,0.0,-0.99962,0.0,0.07385]
[1780223652295,43.69,73728.71,0.0,-0.99962,0.0,0.074]
[1780223652472,43.69,73728.71,0.0,-0.99962,0.0,0.074]
[1780223652396,43.69,73729.66,0.0,-0.99961,0.0,0.07411]
[1780223653512,43.69,73729.67,0.0,-0.99961,0.0,0.07411]
[1780223653721,43.69,73729.67,0.0,-0.99961,0.0,0.07411]
[1780223659137,43.69,73730.66,0.0,-0.99961,0.0,0.07422]
[1780223662428,43.69,73729.0,0.0,-0.99962,0.0,0.07404]
[1780223662472,43.69,73729.0,0.0,-0.99962,0.0,0.07404]
[1780223663260,43.69,73728.14,0.0,-0.99962,0.0,0.07394]
[1780223663472,43.69,73728.14,0.0,-0.99962,0.0,0.07394]
[1780223663269,43.69,73728.1,0.0,-0.99962,0.0,0.07394]
[1780223669207,43.69,73727.96,0.0,-0.99962,0.0,0.07392]
[1780223674242,43.69,73727.27,0.0,-0.99962,0.0,0.07368]
[1780223679201,43.69,73727.19,0.0,-0.99962,0.0,0.07367]
[1780223679221,43.69,73727.19,0.0,-0.99962,0.0,0.07367]
[1780223679277,43.69,73727.17,0.0,-0.99962,0.0,0.07367]
[1780223680119,43.69,73727.17,0.0,-0.99962,0.0,0.07367]
[1780223680224,43.69,73727.17,0.0,-0.99962,0.0,0.07367]
[1780223685369,43.69,73726.87,0.0,-0.99962,0.0,0.07364]
[1780223685473,43.69,73726.87,0.0,-0.99962,0.0,0.07364]
[1780223685539,43.69,73727.28,0.0,-0.99962,0.0,0.07368]
[1780223691361,43.69,73728.12,0.0,-0.99962,0.0,0.07377]
[1780223691861,43.69,73728.12,0.0,-0.99962,0.0,0.07377]
[1780223691973,43.69,73728.12,0.0,-0.99962,0.0,0.07377]
[1780223697403,43.69,73728.06,0.0,-0.99962,0.0,0.07377]
[1780223700425,43.69,73725.76,0.0,-0.99962,0.0,0.07352]
[1780223701432,43.69,73718.55,0.0,-0.99962,0.0,0.07274]
[1780223701896,43.69,73718.55,0.0,-0.99962,0.0,0.07274]
[1780223701977,43.69,73718.55,0.0,-0.99962,0.0,0.07274]
[1780223702439,43.69,73713.18,0.0,-0.99963,0.0,0.07217]
[1780223703125,43.69,73713.18,0.0,-0.99963,0.0,0.07217]
[1780223703221,43.69,73713.18,0.0,-0.99963,0.0,0.07217]
[1780223703446,43.69,73713.89,0.0,-0.99962,0.0,0.07225]
[1780223706427,43.69,73712.81,0.0,-0.99963,0.0,0.07213]
[1780223706472,43.69,73712.81,0.0,-0.99963,0.0,0.07213]
[1780223706467,43.69,73712.83,0.0,-0.99963,0.0,0.07214]
[1780223711502,43.69,73713.45,0.0,-0.99963,0.0,0.0722]
[1780223715781,43.69,73713.71,0.0,-0.99963,0.0,0.07223]
[1780223715974,43.69,73713.71,0.0,-0.99963,0.0,0.07223]
[1780223722580,43.69,73715.06,0.0,-0.99962,0.0,0.07237]
[1780223725035,43.69,73715.34,0.0,-0.99962,0.0,0.0724]
[1780223725224,43.69,73715.34,0.0,-0.99962,0.0,0.0724]
[1780223725325,43.69,73714.79,0.0,-0.99962,0.0,0.07234]
[1780223726108,43.69,73714.79,0.0,-0.99962,0.0,0.07234]
[1780223726221,43.69,73714.79,0.0,-0.99962,0.0,0.07234]
[1780223732651,43.69,73715.02,0.0,-0.99963,0.0,0.0722]
[1780223738693,43.69,73714.9,0.0,-0.99963,0.0,0.07219]
[1780223748762,43.69,73715.81,0.0,-0.99962,0.0,0.07229]
[1780223750025,43.69,73715.81,0.0,-0.99962,0.0,0.07229]
[1780223750222,43.69,73715.81,0.0,-0.99962,0.0,0.07229]
[1780223750289,43.69,73715.59,0.0,-0.99962,0.0,0.07226]
[1780223750854,43.69,73715.59,0.0,-0.99962,0.0,0.07226]
[1780223750974,43.69,73715.59,0.0,-0.99962,0.0,0.07226]
[1780223756820,43.69,73715.57,0.0,-0.99962,0.0,0.07226]
[1780223761861,43.69,73715.59,0.0,-0.99962,0.0,0.07226]
[1780223763544,43.69,73715.59,0.0,-0.99962,0.0,0.07226]
[1780223763572,43.69,73715.08,0.0,-0.99963,0.0,0.07221]
[1780223763722,43.69,73715.08,0.0,-0.99963,0.0,0.07221]
[1780223764547,43.69,73715.08,0.0,-0.99963,0.0,0.07221]
[1780223763823,43.69,73715.08,0.0,-0.99963,0.0,0.07221]
[1780223764721,43.69,73715.08,0.0,-0.99963,0.0,0.07221]
[1780223772934,43.69,73715.34,0.0,-0.99962,0.0,0.07224]
[1780223774648,43.69,73715.37,0.0,-0.99962,0.0,0.07224]
[1780223774721,43.69,73715.37,0.0,-0.99962,0.0,0.07224]
[1780223774948,43.69,73715.36,0.0,-0.99962,0.0,0.07224]
[1780223775788,43.69,73715.36,0.0,-0.99962,0.0,0.07224]
[1780223775975,43.69,73715.36,0.0,-0.99962,0.0,0.07224]
[1780223782231,43.69,73715.17,0.0,-0.99963,0.0,0.07222]
[1780223782472,43.69,73715.17,0.0,-0.99963,0.0,0.07222]
[1780223782568,43.69,73714.27,0.0,-0.99963,0.0,0.07212]
[1780223783388,43.69,73714.27,0.0,-0.99963,0.0,0.07212]
[1780223783472,43.69,73714.27,0.0,-0.99963,0.0,0.07212]
[1780223784039,43.69,73710.56,0.0,-0.99963,0.0,0.07173]
[1780223785028,43.69,73716.11,0.0,-0.99962,0.0,0.07232]
[1780223786031,43.69,73719.31,0.0,-0.99962,0.0,0.07266]
[1780223787061,43.69,73719.31,0.0,-0.99962,0.0,0.07266]
[1780223787222,43.69,73719.31,0.0,-0.99962,0.0,0.07266]
[1780223790584,43.69,73719.47,0.0,-0.99962,0.0,0.07268]
[1780223790720,43.69,73719.75,0.0,-0.99962,0.0,0.07271]
[1780223790810,43.69,73719.75,0.0,-0.99962,0.0,0.07271]
[1780223794087,43.69,73721.32,0.0,-0.99962,0.0,0.07271]
[1780223794681,43.69,73721.32,0.0,-0.99962,0.0,0.07271]
[1780223794722,43.69,73721.32,0.0,-0.99962,0.0,0.07271]
[1780223800128,43.69,73721.05,0.0,-0.99962,0.0,0.07268]
[1780223805164,43.69,73720.94,0.0,-0.99962,0.0,0.07267]
[1780223810206,43.69,73717.77,0.0,-0.99962,0.0,0.07233]
[1780223812114,43.69,73716.77,0.0,-0.99962,0.0,0.07222]
[1780223812220,43.69,73716.77,0.0,-0.99962,0.0,0.07222]
[1780223812221,43.69,73716.37,0.0,-0.99963,0.0,0.07218]
[1780223813154,43.69,73716.37,0.0,-0.99963,0.0,0.07218]
[1780223813225,43.69,73716.37,0.0,-0.99963,0.0,0.07218]
[1780223813228,43.69,73714.01,0.0,-0.99963,0.0,0.07193]
[1780223818261,43.69,73712.89,0.0,-0.99963,0.0,0.07181]
[1780223822641,43.69,73712.25,0.0,-0.99963,0.0,0.07175]
[1780223822728,43.69,73711.98,0.0,-0.99963,0.0,0.07172]
[1780223823297,43.69,73712.14,0.0,-0.99963,0.0,0.07173]
[1780223823684,43.69,73712.14,0.0,-0.99963,0.0,0.07173]
[1780223823726,43.69,73712.14,0.0,-0.99963,0.0,0.07173]
[1780223829339,43.69,73711.47,0.0,-0.99963,0.0,0.07166]
[1780223834374,43.69,73711.79,0.0,-0.99963,0.0,0.0717]
[1780223839409,43.69,73711.56,0.0,-0.99963,0.0,0.07167]
[1780223841085,43.69,73712.08,0.0,-0.99963,0.0,0.07173]
[1780223841222,43.69,73712.08,0.0,-0.99963,0.0,0.07173]
[1780223841243,43.69,73712.08,0.0,-0.99963,0.0,0.07173]
[1780223842035,43.69,73712.08,0.0,-0.99963,0.0,0.07173]
[1780223842221,43.69,73712.08,0.0,-0.99963,0.0,0.07173]
[1780223850486,43.69,73710.71,0.0,-0.99963,0.0,0.07158]
[1780223851531,43.69,73710.71,0.0,-0.99963,0.0,0.07158]
[1780223851632,43.69,73710.8,0.0,-0.99963,0.0,0.07143]
[1780223851721,43.69,73710.8,0.0,-0.99963,0.0,0.07143]
[1780223852472,43.69,73710.8,0.0,-0.99963,0.0,0.07143]
[1780223852519,43.69,73710.8,0.0,-0.99963,0.0,0.07143]
[1780223852720,43.69,73710.8,0.0,-0.99963,0.0,0.07143]
[1780223856528,43.69,73712.65,0.0,-0.99963,0.0,0.07162]
[1780223862570,43.69,73712.64,0.0,-0.99963,0.0,0.07162]
[1780223866939,43.69,73712.74,0.0,-0.99963,0.0,0.07163]
[1780223866970,43.69,73712.74,0.0,-0.99963,0.0,0.07163]
[1780223867493,43.69,73712.74,0.0,-0.99963,0.0,0.07163]
[1780223867722,43.69,73712.74,0.0,-0.99963,0.0,0.07163]
[1780223867605,43.69,73712.71,0.0,-0.99963,0.0,0.07163]
[1780223872640,43.69,73712.9,0.0,-0.99963,0.0,0.07165]
[1780223874087,43.69,73713.95,0.0,-0.99963,0.0,0.07176]
[1780223874220,43.69,73713.95,0.0,-0.99963,0.0,0.07176]
[1780223874654,43.69,73715.06,0.0,-0.99963,0.0,0.07188]
[1780223875227,43.69,73715.06,0.0,-0.99963,0.0,0.07188]
[1780223875471,43.69,73715.06,0.0,-0.99963,0.0,0.07188]
[1780223879689,43.69,73717.38,0.0,-0.99963,0.0,0.07212]
[1780223881541,43.69,73717.38,0.0,-0.99963,0.0,0.07212]
[1780223881721,43.69,73717.38,0.0,-0.99963,0.0,0.07212]
[1780223884946,43.69,73717.45,0.0,-0.99963,0.0,0.07213]
[1780223884971,43.69,73717.45,0.0,-0.99963,0.0,0.07213]
[1780223885731,43.69,73717.49,0.0,-0.99963,0.0,0.07213]
[1780223891773,43.69,73717.67,0.0,-0.99963,0.0,0.07215]
[1780223893896,43.69,73717.67,0.0,-0.99963,0.0,0.07215]
[1780223893971,43.69,73717.67,0.0,-0.99963,0.0,0.07215]
[1780223898822,43.69,73715.53,0.0,-0.99963,0.0,0.07193]
[1780223899910,43.69,73715.53,0.0,-0.99963,0.0,0.07193]
[1780223899976,43.69,73715.53,0.0,-0.99963,0.0,0.07193]
[1780223905872,43.69,73715.53,0.0,-0.99963,0.0,0.07193]
[1780223910907,43.69,73716.04,0.0,-0.99963,0.0,0.07198]
[1780223915942,43.69,73715.79,0.0,-0.99963,0.0,0.07179]
[1780223920720,43.69,73715.79,0.0,-0.99963,0.0,0.07179]
[1780223920975,43.69,73715.75,0.0,-0.99963,0.0,0.07179]
[1780223920977,43.69,73715.96,0.0,-0.99963,0.0,0.07181]
[1780223921959,43.69,73715.96,0.0,-0.99963,0.0,0.07181]
[1780223921980,43.69,73715.96,0.0,-0.99963,0.0,0.07181]
[1780223927019,43.69,73715.77,0.0,-0.99963,0.0,0.07179]
[1780223928154,43.69,73715.77,0.0,-0.99963,0.0,0.07179]
[1780223928223,43.69,73715.77,0.0,-0.99963,0.0,0.07179]
[1780223928255,43.69,73719.3,0.0,-0.99963,0.0,0.07216]
[1780223929077,43.69,73719.3,0.0,-0.99963,0.0,0.07216]
[1780223929224,43.69,73719.3,0.0,-0.99963,0.0,0.07216]
[1780223929325,43.69,73720.84,0.0,-0.99962,0.0,0.07232]
[1780223938660,43.69,73721.16,0.0,-0.99962,0.0,0.07236]
[1780223938720,43.69,73721.16,0.0,-0.99962,0.0,0.07236]
[1780223938692,43.69,73721.93,0.0,-0.99962,0.0,0.07244]
[1780223939102,43.69,73722.08,0.0,-0.99962,0.0,0.07246]
[1780223939834,43.69,73722.08,0.0,-0.99962,0.0,0.07246]
[1780223939974,43.69,73722.08,0.0,-0.99962,0.0,0.07246]
[1780223945145,43.69,73722.28,0.0,-0.99962,0.0,0.07248]
[1780223950184,43.69,73723.28,0.0,-0.99962,0.0,0.07258]
[1780223951435,43.69,73723.28,0.0,-0.99962,0.0,0.07258]
[1780223951469,43.69,73723.28,0.0,-0.99962,0.0,0.07258]
[1780223951536,43.69,73731.41,0.0,-0.99962,0.0,0.07345]
[1780223952197,43.69,73732.51,0.0,-0.99962,0.0,0.07357]
[1780223953150,43.69,73732.51,0.0,-0.99962,0.0,0.07357]
[1780223953223,43.69,73732.51,0.0,-0.99962,0.0,0.07357]
[1780223956225,43.69,73737.58,0.0,-0.99961,0.0,0.07412]
[1780223957097,43.69,73737.58,0.0,-0.99961,0.0,0.07412]
[1780223957220,43.69,73737.58,0.0,-0.99961,0.0,0.07412]
[1780223957232,43.69,73739.47,0.0,-0.99961,0.0,0.07433]
[1780223958478,43.69,73739.47,0.0,-0.99961,0.0,0.07433]
[1780223958721,43.69,73739.47,0.0,-0.99961,0.0,0.07433]
[1780223966296,43.69,73735.42,0.0,-0.99962,0.0,0.07389]
[1780223967507,43.69,73735.42,0.0,-0.99962,0.0,0.07389]
[1780223967724,43.69,73735.42,0.0,-0.99962,0.0,0.07389]
[1780223967574,43.69,73731.09,0.0,-0.99962,0.0,0.07342]
[1780223968310,43.69,73730.19,0.0,-0.99962,0.0,0.07332]
[1780223970708,43.69,73729.89,0.0,-0.99962,0.0,0.07329]
[1780223970723,43.69,73729.89,0.0,-0.99962,0.0,0.07329]
[1780223976372,43.69,73729.29,0.0,-0.99962,0.0,0.07306]
[1780223978302,43.69,73729.33,0.0,-0.99962,0.0,0.07306]
[1780223978470,43.69,73729.33,0.0,-0.99962,0.0,0.07306]
[1780223984428,43.69,73729.4,0.0,-0.99962,0.0,0.07307]
[1780223989465,43.69,73729.38,0.0,-0.99962,0.0,0.07307]
[1780223994350,43.69,73729.46,0.0,-0.99962,0.0,0.07308]
[1780223994471,43.69,73729.46,0.0,-0.99962,0.0,0.07308]
[1780223995223,43.69,73729.46,0.0,-0.99962,0.0,0.07308]
[1780223998528,43.69,73729.5,0.0,-0.99962,0.0,0.07308]
[1780224003563,43.69,73724.58,0.0,-0.99962,0.0,0.07256]
[1780224004570,43.69,73721.58,0.0,-0.99962,0.0,0.07224]
[1780224005022,43.69,73721.58,0.0,-0.99962,0.0,0.07224]
[1780224005222,43.69,73721.58,0.0,-0.99962,0.0,0.07224]
[1780224011623,43.69,73723.38,0.0,-0.99962,0.0,0.07243]
[1780224014062,43.69,73723.88,0.0,-0.99962,0.0,0.07248]
[1780224014221,43.69,73723.88,0.0,-0.99962,0.0,0.07248]
[1780224015305,43.69,73724.29,0.0,-0.99962,0.0,0.07253]
[1780224015471,43.69,73724.29,0.0,-0.99962,0.0,0.07253]
[1780224015651,43.69,73724.24,0.0,-0.99962,0.0,0.07252]
[1780224017219,43.69,73724.2,0.0,-0.99962,0.0,0.07252]
[1780224018672,43.69,73721.57,0.0,-0.99962,0.0,0.07224]
[1780224024714,43.69,73721.91,0.0,-0.99962,0.0,0.07227]
[1780224027514,43.69,73720.55,0.0,-0.99963,0.0,0.07213]
[1780224027721,43.69,73720.55,0.0,-0.99963,0.0,0.07213]
[1780224028565,43.69,73718.67,0.0,-0.99963,0.0,0.07193]
[1780224028720,43.69,73718.67,0.0,-0.99963,0.0,0.07193]
[1780224028742,43.69,73717.47,0.0,-0.99963,0.0,0.0718]
[1780224030756,43.69,73712.73,0.0,-0.99963,0.0,0.0713]
[1780224031636,43.69,73712.73,0.0,-0.99963,0.0,0.0713]
[1780224031721,43.69,73712.73,0.0,-0.99963,0.0,0.0713]
[1780224037749,43.69,73710.87,0.0,-0.99963,0.0,0.07095]
[1780224037971,43.69,73710.99,0.0,-0.99963,0.0,0.07096]
[1780224039248,43.69,73710.29,0.0,-0.99963,0.0,0.07089]
[1780224039470,43.69,73710.29,0.0,-0.99963,0.0,0.07089]
[1780224039819,43.69,73710.22,0.0,-0.99963,0.0,0.07088]
[1780224042844,43.69,73707.48,0.0,-0.99963,0.0,0.07059]
[1780224047877,43.69,73704.64,0.0,-0.99964,0.0,0.0703]
[1780224048312,43.69,73704.64,0.0,-0.99964,0.0,0.0703]
[1780224048470,43.69,73704.64,0.0,-0.99964,0.0,0.0703]
[1780224053919,43.69,73705.53,0.0,-0.99963,0.0,0.07039]
[1780224060968,43.69,73705.77,0.0,-0.99963,0.0,0.07042]
[1780224067011,43.69,73705.88,0.0,-0.99963,0.0,0.07043]
[1780224069260,43.69,73705.93,0.0,-0.99963,0.0,0.07043]
[1780224069471,43.69,73705.93,0.0,-0.99963,0.0,0.07043]
[1780224070772,43.69,73705.96,0.0,-0.99963,0.0,0.07044]
[1780224070823,43.69,73705.93,0.0,-0.99963,0.0,0.07043]
[1780224070971,43.69,73705.93,0.0,-0.99963,0.0,0.07043]
[1780224076074,43.69,73706.07,0.0,-0.99963,0.0,0.07045]
[1780224086849,43.69,73706.07,0.0,-0.99963,0.0,0.07045]
[1780224086972,43.69,73706.28,0.0,-0.99963,0.0,0.07047]
[1780224094200,43.69,73706.5,0.0,-0.99964,0.0,0.07033]
[1780224097738,43.69,73706.14,0.0,-0.99964,0.0,0.07029]
[1780224097972,43.69,73706.33,0.0,-0.99964,0.0,0.07031]
[1780224099349,43.69,73706.33,0.0,-0.99964,0.0,0.07031]
[1780224099470,43.69,73706.33,0.0,-0.99964,0.0,0.07031]
[1780224099572,43.69,73706.4,0.0,-0.99964,0.0,0.07032]
[1780224105277,43.69,73706.17,0.0,-0.99964,0.0,0.0703]
[1780224111319,43.69,73705.76,0.0,-0.99964,0.0,0.07025]
[1780224122396,43.69,73707.86,0.0,-0.99963,0.0,0.07047]
[1780224123694,43.69,73707.86,0.0,-0.99963,0.0,0.07047]
[1780224123721,43.69,73707.86,0.0,-0.99963,0.0,0.07047]
[1780224132466,43.69,73708.02,0.0,-0.99963,0.0,0.07049]
[1780224142496,43.69,73708.02,0.0,-0.99963,0.0,0.07049]
[1780224143582,43.69,73705.92,0.0,-0.99964,0.0,0.07027]
[1780224143723,43.69,73705.92,0.0,-0.99964,0.0,0.07027]
[1780224145170,43.69,73705.92,0.0,-0.99964,0.0,0.07027]
[1780224145221,43.69,73705.92,0.0,-0.99964,0.0,0.07027]
[1780224150456,43.69,73705.92,0.0,-0.99964,0.0,0.07027]
[1780224150470,43.69,73705.92,0.0,-0.99964,0.0,0.07027]
[1780224150594,43.69,73707.26,0.0,-0.99963,0.0,0.07041]
[1780224152616,43.69,73708.95,0.0,-0.99963,0.0,0.07042]
[1780224155218,43.69,73709.42,0.0,-0.99963,0.0,0.07047]
[1780224155333,43.69,73709.42,0.0,-0.99963,0.0,0.07047]
[1780224155472,43.69,73709.42,0.0,-0.99963,0.0,0.07047]
[1780224155637,43.69,73709.58,0.0,-0.99963,0.0,0.07049]
[1780224160689,43.69,73709.64,0.0,-0.99963,0.0,0.07049]
[1780224161559,43.69,73709.64,0.0,-0.99963,0.0,0.07049]
[1780224161720,43.69,73709.64,0.0,-0.99963,0.0,0.07049]
[1780224163222,43.69,73709.65,0.0,-0.99963,0.0,0.07049]
[1780224163470,43.69,73709.65,0.0,-0.99963,0.0,0.07049]
[1780224163710,43.69,73709.62,0.0,-0.99963,0.0,0.07049]
[1780224167268,43.69,73709.62,0.0,-0.99963,0.0,0.07049]
[1780224167470,43.69,73709.62,0.0,-0.99963,0.0,0.07049]
[1780224178814,43.69,73709.78,0.0,-0.99963,0.0,0.07051]
[1780224191905,43.69,73709.67,0.0,-0.99963,0.0,0.0705]
[1780224198955,43.69,73709.74,0.0,-0.99963,0.0,0.0705]
[1780224203990,43.69,73709.87,0.0,-0.99963,0.0,0.07052]
[1780224209025,43.69,73709.89,0.0,-0.99963,0.0,0.07052]
[1780224221110,43.69,73709.82,0.0,-0.99963,0.0,0.07035]
[1780224224761,43.69,73709.97,0.0,-0.99963,0.0,0.07037]
[1780224224970,43.69,73709.97,0.0,-0.99963,0.0,0.07037]
[1780224225072,43.69,73714.51,0.0,-0.99963,0.0,0.07084]
[1780224226521,43.69,73715.81,0.0,-0.99963,0.0,0.07097]
[1780224226719,43.69,73715.81,0.0,-0.99963,0.0,0.07097]
[1780224226801,43.69,73716.3,0.0,-0.99963,0.0,0.07102]
[1780224232187,43.69,73716.4,0.0,-0.99963,0.0,0.07103]
[1780224238972,43.69,73716.1,0.0,-0.99963,0.0,0.071]
[1780224239220,43.69,73716.1,0.0,-0.99963,0.0,0.071]
[1780224244271,43.69,73715.62,0.0,-0.99963,0.0,0.07095]
[1780224258370,43.69,73715.49,0.0,-0.99963,0.0,0.07094]
[1780224261745,43.69,73715.81,0.0,-0.99963,0.0,0.07097]
[1780224261971,43.69,73715.81,0.0,-0.99963,0.0,0.07097]
[1780224262412,43.69,73714.98,0.0,-0.99963,0.0,0.07089]
[1780224262470,43.69,73714.98,0.0,-0.99963,0.0,0.07089]
[1780224262827,43.69,73715.13,0.0,-0.99963,0.0,0.0709]
[1780224269673,43.69,73712.91,0.0,-0.99963,0.0,0.07067]
[1780224269720,43.69,73712.91,0.0,-0.99963,0.0,0.07067]
[1780224275489,43.69,73713.62,0.0,-0.99963,0.0,0.07058]
[1780224281531,43.69,73713.57,0.0,-0.99963,0.0,0.07058]
[1780224287573,43.69,73713.46,0.0,-0.99963,0.0,0.07056]
[1780224292608,43.69,73714.4,0.0,-0.99963,0.0,0.07066]
[1780224293582,43.69,73714.4,0.0,-0.99963,0.0,0.07066]
[1780224293720,43.69,73714.4,0.0,-0.99963,0.0,0.07066]
[1780224296423,43.69,73713.83,0.0,-0.99963,0.0,0.0706]
[1780224296471,43.69,73713.83,0.0,-0.99963,0.0,0.0706]
[1780224296824,43.69,73712.31,0.0,-0.99963,0.0,0.07045]
[1780224297643,43.69,73715.98,0.0,-0.99963,0.0,0.07083]
[1780224298650,43.69,73726.94,0.0,-0.99963,0.0,0.07198]
[1780224299657,43.69,73735.02,0.0,-0.99962,0.0,0.07284]
[1780224300664,43.69,73733.09,0.0,-0.99962,0.0,0.07263]
[1780224301221,43.69,73733.09,0.0,-0.99962,0.0,0.07263]
[1780224301671,43.69,73727.55,0.0,-0.99963,0.0,0.07204]
[1780224303044,43.69,73727.55,0.0,-0.99963,0.0,0.07204]
[1780224303045,43.69,73726.76,0.0,-0.99963,0.0,0.07196]
[1780224303222,43.69,73726.76,0.0,-0.99963,0.0,0.07196]
[1780224305222,43.69,73725.77,0.0,-0.99963,0.0,0.07185]
[1780224306706,43.69,73728.41,0.0,-0.99962,0.0,0.07213]
[1780224311741,43.69,73727.75,0.0,-0.99963,0.0,0.07206]
[1780224314881,43.69,73727.04,0.0,-0.99963,0.0,0.07199]
[1780224314973,43.69,73727.04,0.0,-0.99963,0.0,0.07199]
[1780224315074,43.69,73727.65,0.0,-0.99963,0.0,0.07205]
[1780224315807,43.69,73727.65,0.0,-0.99963,0.0,0.07205]
[1780224315973,43.69,73727.65,0.0,-0.99963,0.0,0.07205]
[1780224318794,43.69,73722.51,0.0,-0.99963,0.0,0.07151]
[1780224320091,43.69,73722.51,0.0,-0.99963,0.0,0.07151]
[1780224320139,43.69,73719.71,0.0,-0.99963,0.0,0.07122]
[1780224320221,43.69,73719.71,0.0,-0.99963,0.0,0.07122]
[1780224320477,43.69,73719.71,0.0,-0.99963,0.0,0.07122]
[1780224320720,43.69,73719.71,0.0,-0.99963,0.0,0.07122]
[1780224322822,43.69,73716.34,0.0,-0.99963,0.0,0.07086]
[1780224327513,43.69,73716.21,0.0,-0.99963,0.0,0.07085]
[1780224327719,43.69,73716.21,0.0,-0.99963,0.0,0.07085]
[1780224327857,43.69,73711.68,0.0,-0.99963,0.0,0.07038]
[1780224328268,43.69,73711.68,0.0,-0.99963,0.0,0.07038]
[1780224328473,43.69,73711.68,0.0,-0.99963,0.0,0.07038]
[1780224330878,43.69,73707.44,0.0,-0.99964,0.0,0.06994]
[1780224331748,43.69,73707.44,0.0,-0.99964,0.0,0.06994]
[1780224331973,43.69,73707.44,0.0,-0.99964,0.0,0.06994]
[1780224332074,43.69,73706.56,0.0,-0.99964,0.0,0.06969]
[1780224338501,43.69,73708.12,0.0,-0.99964,0.0,0.06985]
[1780224338722,43.69,73708.12,0.0,-0.99964,0.0,0.06985]
[1780224343969,43.69,73708.01,0.0,-0.99964,0.0,0.06984]
[1780224349015,43.69,73708.03,0.0,-0.99964,0.0,0.06984]
[1780224357105,43.69,73708.25,0.0,-0.99964,0.0,0.06986]
[1780224362140,43.69,73710.57,0.0,-0.99964,0.0,0.0701]
[1780224363579,43.69,73709.83,0.0,-0.99964,0.0,0.07003]
[1780224363720,43.69,73709.83,0.0,-0.99964,0.0,0.07003]
[1780224364122,43.69,73709.83,0.0,-0.99964,0.0,0.07003]
[1780224364219,43.69,73709.83,0.0,-0.99964,0.0,0.07003]
[1780224364156,43.69,73706.77,0.0,-0.99964,0.0,0.06971]
[1780224371205,43.69,73706.32,0.0,-0.99964,0.0,0.06967]
[1780224373770,43.69,73705.97,0.0,-0.99964,0.0,0.06963]
[1780224373995,43.69,73705.97,0.0,-0.99964,0.0,0.06963]
[1780224374134,43.69,73705.97,0.0,-0.99964,0.0,0.06963]
[1780224374221,43.69,73705.97,0.0,-0.99964,0.0,0.06963]
[1780224374226,43.69,73705.82,0.0,-0.99964,0.0,0.06961]
[1780224381275,43.69,73704.96,0.0,-0.99964,0.0,0.06953]
[1780224384542,43.69,73704.84,0.0,-0.99964,0.0,0.06951]
[1780224384724,43.69,73704.84,0.0,-0.99964,0.0,0.06951]
[1780224384874,43.69,73704.84,0.0,-0.99964,0.0,0.06951]
[1780224384972,43.69,73704.84,0.0,-0.99964,0.0,0.06951]
[1780224384975,43.69,73704.79,0.0,-0.99964,0.0,0.06951]
[1780224390237,43.69,73705.72,0.0,-0.99964,0.0,0.0696]
[1780224390474,43.69,73706.31,0.0,-0.99964,0.0,0.06966]
[1780224390576,43.69,73703.98,0.0,-0.99964,0.0,0.06943]
[1780224392725,43.69,73704.0,0.0,-0.99964,0.0,0.06927]
[1780224392971,43.69,73704.0,0.0,-0.99964,0.0,0.06927]
[1780224400408,43.69,73704.07,0.0,-0.99964,0.0,0.06927]
[1780224408463,43.69,73704.01,0.0,-0.99964,0.0,0.06927]
[1780224413499,43.69,73704.1,0.0,-0.99964,0.0,0.06928]
[1780224422563,43.69,73704.4,0.0,-0.99964,0.0,0.06931]
[1780224428276,43.69,73704.21,0.0,-0.99964,0.0,0.06929]
[1780224428478,43.69,73704.25,0.0,-0.99964,0.0,0.06929]
[1780224428560,43.69,73704.25,0.0,-0.99964,0.0,0.06929]
[1780224428723,43.69,73704.25,0.0,-0.99964,0.0,0.06929]
[1780224428769,43.69,73704.25,0.0,-0.99964,0.0,0.06929]
[1780224434649,43.69,73704.22,0.0,-0.99964,0.0,0.06929]
[1780224439684,43.69,73704.73,0.0,-0.99964,0.0,0.06934]
[1780224447740,43.69,73705.55,0.0,-0.99964,0.0,0.06943]
[1780224450220,43.69,73705.55,0.0,-0.99964,0.0,0.06943]
[1780224450471,43.69,73705.55,0.0,-0.99964,0.0,0.06943]
[1780224450631,43.69,73705.55,0.0,-0.99964,0.0,0.06943]
[1780224450722,43.69,73705.55,0.0,-0.99964,0.0,0.06943]
[1780224450761,43.69,73705.16,0.0,-0.99964,0.0,0.06939]
[1780224455796,43.69,73704.66,0.0,-0.99964,0.0,0.06917]
[1780224460834,43.69,73704.63,0.0,-0.99964,0.0,0.06917]
[1780224465869,43.69,73704.66,0.0,-0.99964,0.0,0.06917]
[1780224475932,43.69,73704.7,0.0,-0.99964,0.0,0.06918]
[1780224475973,43.69,73704.7,0.0,-0.99964,0.0,0.06918]
[1780224476202,43.69,73704.7,0.0,-0.99964,0.0,0.06918]
[1780224476224,43.69,73704.7,0.0,-0.99964,0.0,0.06918]
[1780224476303,43.69,73704.7,0.0,-0.99964,0.0,0.06918]
[1780224481987,43.69,73704.4,0.0,-0.99964,0.0,0.06915]
[1780224487022,43.69,73706.5,0.0,-0.99964,0.0,0.06936]
[1780224489006,43.69,73706.73,0.0,-0.99964,0.0,0.06939]
[1780224489224,43.69,73706.73,0.0,-0.99964,0.0,0.06939]
[1780224489238,43.69,73706.73,0.0,-0.99964,0.0,0.06939]
[1780224489325,43.69,73706.73,0.0,-0.99964,0.0,0.06939]
[1780224489473,43.69,73706.73,0.0,-0.99964,0.0,0.06939]
[1780224493064,43.69,73710.07,0.0,-0.99964,0.0,0.06973]
[1780224498099,43.69,73710.48,0.0,-0.99964,0.0,0.06977]
[1780224502208,43.69,73712.28,0.0,-0.99964,0.0,0.06996]
[1780224502222,43.69,73712.28,0.0,-0.99964,0.0,0.06996]
[1780224502310,43.69,73712.28,0.0,-0.99964,0.0,0.06996]
[1780224502582,43.69,73712.28,0.0,-0.99964,0.0,0.06996]
[1780224502721,43.69,73712.28,0.0,-0.99964,0.0,0.06996]
[1780224505148,43.69,73714.88,0.0,-0.99964,0.0,0.07023]
[1780224507162,43.69,73713.14,0.0,-0.99964,0.0,0.07005]
[1780224507470,43.69,73713.14,0.0,-0.99964,0.0,0.07005]
[1780224507823,43.69,73713.14,0.0,-0.99964,0.0,0.07005]
[1780224507973,43.69,73713.14,0.0,-0.99964,0.0,0.07005]
[1780224508169,43.69,73713.25,0.0,-0.99964,0.0,0.07006]
[1780224513204,43.69,73714.45,0.0,-0.99964,0.0,0.07002]
[1780224515687,43.69,73716.49,0.0,-0.99964,0.0,0.07023]
[1780224515722,43.69,73716.49,0.0,-0.99964,0.0,0.07023]
[1780224515869,43.69,73716.49,0.0,-0.99964,0.0,0.07023]
[1780224515977,43.69,73716.49,0.0,-0.99964,0.0,0.07023]
[1780224516078,43.69,73716.49,0.0,-0.99964,0.0,0.07023]
[1780224522241,43.69,73716.98,0.0,-0.99963,0.0,0.07028]
[1780224522321,43.69,73716.98,0.0,-0.99963,0.0,0.07028]
[1780224522467,43.69,73716.98,0.0,-0.99963,0.0,0.07028]
[1780224522473,43.69,73716.98,0.0,-0.99963,0.0,0.07028]
[1780224522722,43.69,73716.98,0.0,-0.99963,0.0,0.07028]
[1780224526297,43.69,73719.75,0.0,-0.99963,0.0,0.07057]
[1780224527907,43.69,73720.2,0.0,-0.99963,0.0,0.07061]
[1780224527974,43.69,73720.2,0.0,-0.99963,0.0,0.07061]
[1780224528086,43.69,73720.2,0.0,-0.99963,0.0,0.07061]
[1780224528222,43.69,73720.2,0.0,-0.99963,0.0,0.07061]
[1780224528309,43.69,73720.14,0.0,-0.99963,0.0,0.07061]
[1780224533351,43.69,73722.08,0.0,-0.99963,0.0,0.07081]
[1780224535319,43.69,73722.08,0.0,-0.99963,0.0,0.07081]
[1780224535370,43.69,73722.24,0.0,-0.99963,0.0,0.07083]
[1780224535475,43.69,73722.24,0.0,-0.99963,0.0,0.07083]
[1780224536380,43.69,73722.24,0.0,-0.99963,0.0,0.07083]
[1780224536471,43.69,73722.24,0.0,-0.99963,0.0,0.07083]
[1780224537384,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224537490,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224537722,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224538584,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224538724,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224538787,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224539725,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224539973,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224540806,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224540974,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224541933,43.69,73721.97,0.0,-0.99963,0.0,0.0708]
[1780224542024,43.69,73718.26,0.0,-0.99963,0.0,0.07041]
[1780224543024,43.69,73718.26,0.0,-0.99963,0.0,0.07041]
[1780224543225,43.69,73718.26,0.0,-0.99963,0.0,0.07041]
[1780224544405,43.69,73718.22,0.0,-0.99963,0.0,0.07041]
[1780224544469,43.69,73719.39,0.0,-0.99963,0.0,0.07053]
[1780224545212,43.69,73719.39,0.0,-0.99963,0.0,0.07053]
[1780224545222,43.69,73719.39,0.0,-0.99963,0.0,0.07053]
[1780224545309,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224546357,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224546475,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224546577,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224547447,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224547472,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224547544,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224548547,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224548721,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224549635,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224549720,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224550718,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224550971,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224551816,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224551970,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224552927,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224552971,43.69,73718.88,0.0,-0.99963,0.0,0.07048]
[1780224553024,43.69,73718.91,0.0,-0.99963,0.0,0.07048]
[1780224554044,43.69,73718.91,0.0,-0.99963,0.0,0.07048]
[1780224554221,43.69,73718.91,0.0,-0.99963,0.0,0.07048]
[1780224554322,43.69,73719.07,0.0,-0.99963,0.0,0.0705]
[1780224555145,43.69,73719.07,0.0,-0.99963,0.0,0.0705]
[1780224555221,43.69,73719.07,0.0,-0.99963,0.0,0.0705]
[1780224555242,43.69,73719.1,0.0,-0.99963,0.0,0.0705]
[1780224556240,43.69,73719.1,0.0,-0.99963,0.0,0.0705]
[1780224556337,43.69,73719.52,0.0,-0.99963,0.0,0.07054]
[1780224556469,43.69,73719.52,0.0,-0.99963,0.0,0.07054]
[1780224557319,43.69,73719.52,0.0,-0.99963,0.0,0.07054]
[1780224557324,43.69,73719.52,0.0,-0.99963,0.0,0.07054]
[1780224557469,43.69,73719.52,0.0,-0.99963,0.0,0.07054]
[1780224558419,43.69,73719.52,0.0,-0.99963,0.0,0.07054]
[1780224557524,43.69,73719.55,0.0,-0.99963,0.0,0.07055]
[1780224558470,43.69,73719.55,0.0,-0.99963,0.0,0.07055]
[1780224558520,43.69,73719.55,0.0,-0.99963,0.0,0.07055]
[1780224559540,43.69,73719.55,0.0,-0.99963,0.0,0.07055]
[1780224559723,43.69,73719.55,0.0,-0.99963,0.0,0.07055]
[1780224560629,43.69,73719.55,0.0,-0.99963,0.0,0.07055]
[1780224560719,43.69,73719.55,0.0,-0.99963,0.0,0.07055]
[1780224561735,43.69,73719.55,0.0,-0.99963,0.0,0.07055]
[1780224561971,43.69,73719.55,0.0,-0.99963,0.0,0.07055]
[1780224563566,43.69,73719.32,0.0,-0.99963,0.0,0.07052]
[1780224564647,43.69,73719.32,0.0,-0.99963,0.0,0.07052]
[1780224564721,43.69,73719.32,0.0,-0.99963,0.0,0.07052]
[1780224565053,43.69,73719.32,0.0,-0.99963,0.0,0.07052]
[1780224565223,43.69,73719.32,0.0,-0.99963,0.0,0.07052]
[1780224570615,43.69,73719.64,0.0,-0.99963,0.0,0.07056]
[1780224573756,43.69,73719.67,0.0,-0.99963,0.0,0.0704]
[1780224575221,43.69,73720.31,0.0,-0.99963,0.0,0.07046]
[1780224575322,43.69,73720.62,0.0,-0.99963,0.0,0.0705]
[1780224575450,43.69,73720.62,0.0,-0.99963,0.0,0.0705]
[1780224575471,43.69,73720.62,0.0,-0.99963,0.0,0.0705]
[1780224576045,43.69,73720.62,0.0,-0.99963,0.0,0.0705]
[1780224576226,43.69,73720.62,0.0,-0.99963,0.0,0.0705]
[1780224576327,43.69,73720.75,0.0,-0.99963,0.0,0.07051]
[1780224578671,43.69,73722.07,0.0,-0.99963,0.0,0.07065]
[1780224579678,43.69,73729.49,0.0,-0.99963,0.0,0.07142]
[1780224580950,43.69,73729.49,0.0,-0.99963,0.0,0.07142]
[1780224580973,43.69,73729.49,0.0,-0.99963,0.0,0.07142]
[1780224581051,43.69,73732.95,0.0,-0.99963,0.0,0.07179]
[1780224581564,43.69,73732.95,0.0,-0.99963,0.0,0.07179]
[1780224584030,43.69,73733.81,0.0,-0.99963,0.0,0.07188]
[1780224584223,43.69,73733.81,0.0,-0.99963,0.0,0.07188]
[1780224584253,43.69,73735.27,0.0,-0.99963,0.0,0.07203]
[1780224585223,43.69,73735.27,0.0,-0.99963,0.0,0.07203]
[1780224585324,43.69,73735.43,0.0,-0.99963,0.0,0.07205]
[1780224586728,43.69,73736.57,0.0,-0.99962,0.0,0.07217]
[1780224591907,43.69,73736.18,0.0,-0.99962,0.0,0.07213]
[1780224592942,43.69,73736.47,0.0,-0.99962,0.0,0.07216]
[1780224592971,43.69,73736.47,0.0,-0.99962,0.0,0.07216]
[1780224593223,43.69,73736.47,0.0,-0.99962,0.0,0.07216]
[1780224593244,43.69,73736.87,0.0,-0.99962,0.0,0.0722]
[1780224598812,43.69,73736.75,0.0,-0.99962,0.0,0.07219]
[1780224603830,43.69,73736.77,0.0,-0.99962,0.0,0.07219]
[1780224603972,43.69,73736.77,0.0,-0.99962,0.0,0.07219]
[1780224609889,43.69,73736.88,0.0,-0.99962,0.0,0.0722]
[1780224614558,43.69,73739.04,0.0,-0.99962,0.0,0.07243]
[1780224614720,43.69,73739.04,0.0,-0.99962,0.0,0.07243]
[1780224616058,43.69,73737.99,0.0,-0.99962,0.0,0.07232]
[1780224616219,43.69,73737.99,0.0,-0.99962,0.0,0.07232]
[1780224616320,43.69,73738.37,0.0,-0.99962,0.0,0.07236]
[1780224621973,43.69,73737.79,0.0,-0.99962,0.0,0.0723]
[1780224622791,43.69,73737.79,0.0,-0.99962,0.0,0.0723]
[1780224622973,43.69,73737.79,0.0,-0.99962,0.0,0.0723]
[1780224633052,43.69,73737.43,0.0,-0.99962,0.0,0.0721]
[1780224635986,43.69,73737.22,0.0,-0.99962,0.0,0.07207]
[1780224636222,43.69,73737.22,0.0,-0.99962,0.0,0.07207]
[1780224637496,43.69,73737.22,0.0,-0.99962,0.0,0.07207]
[1780224637720,43.69,73737.08,0.0,-0.99962,0.0,0.07206]
[1780224638087,43.69,73736.76,0.0,-0.99963,0.0,0.07202]
[1780224643122,43.69,73737.14,0.0,-0.99962,0.0,0.07207]
[1780224646084,43.69,73736.61,0.0,-0.99963,0.0,0.07201]
[1780224646222,43.69,73736.61,0.0,-0.99963,0.0,0.07201]
[1780224651511,43.69,73737.73,0.0,-0.99962,0.0,0.07213]
[1780224651719,43.69,73737.44,0.0,-0.99962,0.0,0.0721]
[1780224652186,43.69,73737.24,0.0,-0.99962,0.0,0.07208]
[1780224653351,43.69,73737.24,0.0,-0.99962,0.0,0.07208]
[1780224653470,43.69,73737.24,0.0,-0.99962,0.0,0.07208]
[1780224661248,43.69,73736.92,0.0,-0.99963,0.0,0.07204]
[1780224662255,43.69,73739.34,0.0,-0.99962,0.0,0.0723]
[1780224667290,43.69,73738.51,0.0,-0.99962,0.0,0.07221]
[1780224672325,43.69,73736.52,0.0,-0.99963,0.0,0.072]
[1780224675233,43.69,73736.49,0.0,-0.99963,0.0,0.072]
[1780224675471,43.69,73736.49,0.0,-0.99963,0.0,0.072]
[1780224676885,43.69,73736.45,0.0,-0.99963,0.0,0.07199]
[1780224676972,43.69,73736.45,0.0,-0.99963,0.0,0.07199]
[1780224677360,43.69,73736.28,0.0,-0.99963,0.0,0.07197]
[1780224682395,43.69,73736.77,0.0,-0.99963,0.0,0.07203]
[1780224688436,43.69,73737.08,0.0,-0.99962,0.0,0.07206]
[1780224693472,43.69,73736.62,0.0,-0.99963,0.0,0.07184]
[1780224698507,43.69,73737.23,0.0,-0.99963,0.0,0.07191]
[1780224704549,43.69,73737.23,0.0,-0.99963,0.0,0.07191]
[1780224711597,43.69,73737.95,0.0,-0.99963,0.0,0.07199]
[1780224714619,43.69,73742.55,0.0,-0.99962,0.0,0.07247]
[1780224715753,43.69,73742.55,0.0,-0.99962,0.0,0.07247]
[1780224715971,43.69,73742.55,0.0,-0.99962,0.0,0.07247]
[1780224715973,43.69,73746.58,0.0,-0.99962,0.0,0.0729]
[1780224721668,43.69,73748.42,0.0,-0.99962,0.0,0.0731]
[1780224729243,43.69,73748.26,0.0,-0.99962,0.0,0.07308]
[1780224729470,43.69,73748.26,0.0,-0.99962,0.0,0.07308]
[1780224731038,43.69,73748.23,0.0,-0.99962,0.0,0.07308]
[1780224731221,43.69,73748.23,0.0,-0.99962,0.0,0.07308]
[1780224731280,43.69,73748.23,0.0,-0.99962,0.0,0.07308]
[1780224740802,43.69,73748.26,0.0,-0.99962,0.0,0.07308]
[1780224742023,43.69,73748.26,0.0,-0.99962,0.0,0.07308]
[1780224742219,43.69,73748.26,0.0,-0.99962,0.0,0.07308]
[1780224742227,43.69,73750.72,0.0,-0.99962,0.0,0.07335]
[1780224749865,43.69,73754.81,0.0,-0.99962,0.0,0.07379]
[1780224751381,43.69,73754.81,0.0,-0.99962,0.0,0.07379]
[1780224751470,43.69,73754.81,0.0,-0.99962,0.0,0.07379]
[1780224751482,43.69,73757.43,0.0,-0.99961,0.0,0.07391]
[1780224754425,43.69,73759.31,0.0,-0.99961,0.0,0.07411]
[1780224754470,43.69,73759.31,0.0,-0.99961,0.0,0.07411]
[1780224754526,43.69,73759.8,0.0,-0.99961,0.0,0.07416]
[1780224761949,43.69,73760.91,0.0,-0.99961,0.0,0.07428]
[1780224762956,43.69,73764.25,0.0,-0.99961,0.0,0.07465]
[1780224764130,43.69,73764.25,0.0,-0.99961,0.0,0.07465]
[1780224764220,43.69,73764.25,0.0,-0.99961,0.0,0.07465]
[1780224764321,43.69,73766.83,0.0,-0.99961,0.0,0.07493]
[1780224770007,43.69,73767.56,0.0,-0.99961,0.0,0.07501]
[1780224771632,43.69,73767.56,0.0,-0.99961,0.0,0.07501]
[1780224771723,43.69,73767.36,0.0,-0.99961,0.0,0.07499]
[1780224772019,43.69,73767.73,0.0,-0.99961,0.0,0.07503]
[1780224777055,43.69,73767.74,0.0,-0.99961,0.0,0.07503]
[1780224778713,43.69,73767.95,0.0,-0.99961,0.0,0.07505]
[1780224778721,43.69,73767.95,0.0,-0.99961,0.0,0.07505]
[1780224780077,43.69,73770.47,0.0,-0.99961,0.0,0.07533]
[1780224784109,43.69,73768.08,0.0,-0.99961,0.0,0.07507]
[1780224786472,43.69,73768.98,0.0,-0.99961,0.0,0.07517]
[1780224786720,43.69,73768.88,0.0,-0.99961,0.0,0.07516]
[1780224789008,43.69,73768.57,0.0,-0.99961,0.0,0.07512]
[1780224789223,43.69,73768.57,0.0,-0.99961,0.0,0.07512]
[1780224789324,43.69,73768.57,0.0,-0.99961,0.0,0.07512]
[1780224792165,43.69,73752.85,0.0,-0.99962,0.0,0.07341]
[1780224793114,43.69,73752.85,0.0,-0.99962,0.0,0.07341]
[1780224793221,43.69,73752.85,0.0,-0.99962,0.0,0.07341]
[1780224793321,43.69,73749.48,0.0,-0.99962,0.0,0.07305]
[1780224798624,43.69,73748.83,0.0,-0.99962,0.0,0.07298]
[1780224798723,43.69,73748.3,0.0,-0.99962,0.0,0.07292]
[1780224799214,43.69,73748.54,0.0,-0.99962,0.0,0.07295]
[1780224804250,43.69,73748.34,0.0,-0.99962,0.0,0.07293]
[1780224807478,43.69,73748.55,0.0,-0.99962,0.0,0.07295]
[1780224807720,43.69,73748.55,0.0,-0.99962,0.0,0.07295]
[1780224813314,43.69,73749.71,0.0,-0.99962,0.0,0.0729]
[1780224822377,43.69,73749.86,0.0,-0.99962,0.0,0.07292]
[1780224832447,43.69,73749.86,0.0,-0.99962,0.0,0.07292]
[1780224838489,43.69,73749.7,0.0,-0.99962,0.0,0.0729]
[1780224843524,43.69,73749.59,0.0,-0.99962,0.0,0.07289]
[1780224849162,43.69,73750.07,0.0,-0.99962,0.0,0.07294]
[1780224849222,43.69,73750.07,0.0,-0.99962,0.0,0.07294]
[1780224851811,43.69,73750.01,0.0,-0.99962,0.0,0.07294]
[1780224851970,43.69,73750.01,0.0,-0.99962,0.0,0.07294]
[1780224852072,43.69,73750.01,0.0,-0.99962,0.0,0.07294]
[1780224854915,43.69,73748.55,0.0,-0.99962,0.0,0.07278]
[1780224854972,43.69,73748.55,0.0,-0.99962,0.0,0.07278]
[1780224862657,43.69,73748.8,0.0,-0.99962,0.0,0.07281]
[1780224868700,43.69,73748.92,0.0,-0.99962,0.0,0.07282]
[1780224870395,43.69,73751.18,0.0,-0.99962,0.0,0.07306]
[1780224870471,43.69,73751.18,0.0,-0.99962,0.0,0.07306]
[1780224873143,43.69,73751.1,0.0,-0.99962,0.0,0.07289]
[1780224873220,43.69,73751.1,0.0,-0.99962,0.0,0.07289]
[1780224873651,43.69,73751.1,0.0,-0.99962,0.0,0.07289]
[1780224873720,43.69,73751.1,0.0,-0.99962,0.0,0.07289]
[1780224873735,43.69,73757.26,0.0,-0.99962,0.0,0.07355]
[1780224874743,43.69,73761.2,0.0,-0.99961,0.0,0.07398]
[1780224876756,43.69,73762.77,0.0,-0.99961,0.0,0.07415]
[1780224880111,43.69,73763.06,0.0,-0.99961,0.0,0.07418]
[1780224880220,43.69,73763.06,0.0,-0.99961,0.0,0.07418]
[1780224881558,43.69,73763.09,0.0,-0.99961,0.0,0.07418]
[1780224881719,43.69,73763.09,0.0,-0.99961,0.0,0.07418]
[1780224881568,43.69,73763.95,0.0,-0.99961,0.0,0.07427]
[1780224887158,43.69,73764.22,0.0,-0.99961,0.0,0.0743]
[1780224887219,43.69,73764.22,0.0,-0.99961,0.0,0.0743]
[1780224895888,43.69,73763.39,0.0,-0.99961,0.0,0.07421]
[1780224896896,43.69,73760.3,0.0,-0.99961,0.0,0.07388]
[1780224899577,43.69,73759.92,0.0,-0.99961,0.0,0.07384]
[1780224899722,43.69,73759.92,0.0,-0.99961,0.0,0.07384]
[1780224899676,43.69,73759.92,0.0,-0.99961,0.0,0.07384]
[1780224901931,43.69,73756.47,0.0,-0.99962,0.0,0.07346]
[1780224902938,43.69,73753.4,0.0,-0.99962,0.0,0.07313]
[1780224906880,43.69,73754.67,0.0,-0.99962,0.0,0.07327]
[1780224906970,43.69,73754.67,0.0,-0.99962,0.0,0.07327]
[1780224912533,43.69,73754.76,0.0,-0.99962,0.0,0.07328]
[1780224912721,43.69,73754.76,0.0,-0.99962,0.0,0.07328]
[1780224912634,43.69,73754.47,0.0,-0.99962,0.0,0.07325]
[1780224918280,43.69,73755.87,0.0,-0.99962,0.0,0.0734]
[1780224919051,43.69,73760.14,0.0,-0.99961,0.0,0.07386]
[1780224921220,43.69,73761.52,0.0,-0.99961,0.0,0.07401]
[1780224928114,43.69,73761.95,0.0,-0.99961,0.0,0.07406]
[1780224935163,43.69,73761.91,0.0,-0.99961,0.0,0.07388]
[1780224942212,43.69,73762.2,0.0,-0.99961,0.0,0.07391]
[1780224945657,43.69,73762.2,0.0,-0.99961,0.0,0.07391]
[1780224945720,43.69,73762.2,0.0,-0.99961,0.0,0.07391]
[1780224945758,43.69,73762.16,0.0,-0.99961,0.0,0.07391]
[1780224945883,43.69,73762.16,0.0,-0.99961,0.0,0.07391]
[1780224945973,43.69,73762.16,0.0,-0.99961,0.0,0.07391]
[1780224952282,43.69,73764.13,0.0,-0.99961,0.0,0.07412]
[1780224962352,43.69,73764.13,0.0,-0.99961,0.0,0.07412]
[1780224965820,43.69,73764.13,0.0,-0.99961,0.0,0.07412]
[1780224965821,43.69,73764.13,0.0,-0.99961,0.0,0.07412]
[1780224965975,43.69,73764.13,0.0,-0.99961,0.0,0.07412]
[1780224966146,43.69,73764.13,0.0,-0.99961,0.0,0.07412]
[1780224966223,43.69,73764.13,0.0,-0.99961,0.0,0.07412]
[1780224971415,43.69,73764.62,0.0,-0.99961,0.0,0.07418]
[1780224977480,43.69,73766.14,0.0,-0.99961,0.0,0.07434]
[1780224977645,43.69,73766.14,0.0,-0.99961,0.0,0.07434]
[1780224977722,43.69,73766.14,0.0,-0.99961,0.0,0.07434]
[1780224977792,43.69,73766.14,0.0,-0.99961,0.0,0.07434]
[1780224983138,43.69,73764.39,0.0,-0.99961,0.0,0.07415]
[1780224992564,43.69,73764.16,0.0,-0.99961,0.0,0.07396]
[1780224997598,43.69,73764.45,0.0,-0.99961,0.0,0.07399]
[1780225001404,43.69,73764.45,0.0,-0.99961,0.0,0.07399]
[1780225001469,43.69,73764.45,0.0,-0.99961,0.0,0.07399]
[1780225001647,43.69,73764.45,0.0,-0.99961,0.0,0.07399]
[1780225001720,43.69,73764.45,0.0,-0.99961,0.0,0.07399]
[1780225001797,43.69,73764.45,0.0,-0.99961,0.0,0.07399]
[1780225007668,43.69,73764.9,0.0,-0.99961,0.0,0.07404]
[1780225010502,43.69,73765.3,0.0,-0.99961,0.0,0.07408]
[1780225010668,43.69,73765.3,0.0,-0.99961,0.0,0.07408]
[1780225010722,43.69,73765.3,0.0,-0.99961,0.0,0.07408]
[1780225010770,43.69,73765.52,0.0,-0.99961,0.0,0.07411]
[1780225017739,43.69,73765.83,0.0,-0.99961,0.0,0.07414]
[1780225022774,43.69,73765.85,0.0,-0.99961,0.0,0.07414]
[1780225027809,43.69,73766.18,0.0,-0.99961,0.0,0.07418]
[1780225030875,43.69,73767.69,0.0,-0.99961,0.0,0.07434]
[1780225030973,43.69,73768.11,0.0,-0.99961,0.0,0.07439]
[1780225031046,43.69,73768.11,0.0,-0.99961,0.0,0.07439]
[1780225031221,43.69,73768.11,0.0,-0.99961,0.0,0.07439]
[1780225031322,43.69,73768.11,0.0,-0.99961,0.0,0.07439]
[1780225043921,43.69,73768.32,0.0,-0.99961,0.0,0.07441]
[1780225050210,43.69,73770.01,0.0,-0.99961,0.0,0.0746]
[1780225050221,43.69,73770.01,0.0,-0.99961,0.0,0.0746]
[1780225050352,43.69,73770.01,0.0,-0.99961,0.0,0.0746]
[1780225050471,43.69,73770.01,0.0,-0.99961,0.0,0.0746]
[1780225050573,43.69,73770.04,0.0,-0.99961,0.0,0.0746]
[1780225051977,43.69,73773.11,0.0,-0.99961,0.0,0.07476]
[1780225057012,43.69,73774.33,0.0,-0.99961,0.0,0.0749]
[1780225058019,43.69,73779.02,0.0,-0.99961,0.0,0.07541]
[1780225060033,43.69,73782.14,0.0,-0.9996,0.0,0.07576]
[1780225061614,43.69,73782.14,0.0,-0.9996,0.0,0.07576]
[1780225061720,43.69,73782.14,0.0,-0.9996,0.0,0.07576]
[1780225061782,43.69,73782.14,0.0,-0.9996,0.0,0.07576]
[1780225061785,43.69,73784.25,0.0,-0.9996,0.0,0.07599]
[1780225061972,43.69,73784.25,0.0,-0.9996,0.0,0.07599]
[1780225063054,43.69,73788.12,0.0,-0.9996,0.0,0.07643]
[1780225067335,43.69,73788.87,0.0,-0.9996,0.0,0.07651]
[1780225067455,43.69,73788.87,0.0,-0.9996,0.0,0.07651]
[1780225067471,43.69,73788.87,0.0,-0.9996,0.0,0.07651]
[1780225067556,43.69,73789.05,0.0,-0.9996,0.0,0.07653]
[1780225073146,43.69,73790.57,0.0,-0.9996,0.0,0.0767]
[1780225073220,43.69,73790.57,0.0,-0.9996,0.0,0.0767]
[1780225073298,43.69,73790.57,0.0,-0.9996,0.0,0.0767]
[1780225073470,43.69,73790.57,0.0,-0.9996,0.0,0.0767]
[1780225073572,43.69,73790.61,0.0,-0.9996,0.0,0.07671]
[1780225080173,43.69,73792.01,0.0,-0.9996,0.0,0.07686]
[1780225081070,43.69,73792.01,0.0,-0.9996,0.0,0.07686]
[1780225081222,43.69,73792.01,0.0,-0.9996,0.0,0.07686]
[1780225082775,43.69,73792.28,0.0,-0.9996,0.0,0.07689]
[1780225082876,43.69,73792.15,0.0,-0.9996,0.0,0.07688]
[1780225082971,43.69,73792.15,0.0,-0.9996,0.0,0.07688]
[1780225089236,43.69,73792.3,0.0,-0.9996,0.0,0.0769]
[1780225094271,43.69,73792.74,0.0,-0.9996,0.0,0.07695]
[1780225096285,43.69,73795.27,0.0,-0.9996,0.0,0.07723]
[1780225099739,43.69,73795.85,0.0,-0.9996,0.0,0.0773]
[1780225099973,43.69,73796.56,0.0,-0.99959,0.0,0.07738]
[1780225103159,43.69,73799.64,0.0,-0.99959,0.0,0.07773]
[1780225103976,43.69,73800.53,0.0,-0.99959,0.0,0.07783]
[1780225104031,43.69,73800.53,0.0,-0.99959,0.0,0.07783]
[1780225104221,43.69,73800.53,0.0,-0.99959,0.0,0.07783]
[1780225104341,43.69,73796.57,0.0,-0.99959,0.0,0.07738]
[1780225109531,43.69,73795.46,0.0,-0.9996,0.0,0.07725]
[1780225109586,43.69,73795.46,0.0,-0.9996,0.0,0.07725]
[1780225109722,43.69,73795.46,0.0,-0.9996,0.0,0.07725]
[1780225109904,43.69,73795.68,0.0,-0.9996,0.0,0.07728]
[1780225115418,43.69,73795.22,0.0,-0.9996,0.0,0.07705]
[1780225121460,43.69,73796.42,0.0,-0.9996,0.0,0.07718]
[1780225125740,43.69,73797.03,0.0,-0.9996,0.0,0.07725]
[1780225125801,43.69,73797.03,0.0,-0.9996,0.0,0.07725]
[1780225125973,43.69,73797.03,0.0,-0.9996,0.0,0.07725]
[1780225125829,43.69,73797.03,0.0,-0.9996,0.0,0.07725]
[1780225131530,43.69,73797.35,0.0,-0.9996,0.0,0.07729]
[1780225137575,43.69,73797.21,0.0,-0.9996,0.0,0.07727]
[1780225142610,43.69,73796.61,0.0,-0.9996,0.0,0.07721]
[1780225145955,43.69,73797.91,0.0,-0.99959,0.0,0.07735]
[1780225145973,43.69,73797.91,0.0,-0.99959,0.0,0.07735]
[1780225146051,43.69,73797.48,0.0,-0.9996,0.0,0.0773]
[1780225146220,43.69,73797.48,0.0,-0.9996,0.0,0.0773]
[1780225146258,43.69,73797.48,0.0,-0.9996,0.0,0.0773]
[1780225151380,43.69,73795.72,0.0,-0.9996,0.0,0.07711]
[1780225151438,43.69,73795.72,0.0,-0.9996,0.0,0.07711]
[1780225151470,43.69,73795.72,0.0,-0.9996,0.0,0.07711]
[1780225151673,43.69,73796.13,0.0,-0.9996,0.0,0.07715]
[1780225156708,43.69,73796.12,0.0,-0.9996,0.0,0.07715]
[1780225161120,43.69,73794.32,0.0,-0.9996,0.0,0.07695]
[1780225161221,43.69,73794.32,0.0,-0.9996,0.0,0.07695]
[1780225161266,43.69,73794.32,0.0,-0.9996,0.0,0.07695]
[1780225161472,43.69,73794.32,0.0,-0.9996,0.0,0.07695]
[1780225161493,43.69,73794.32,0.0,-0.9996,0.0,0.07695]
[1780225168792,43.69,73794.88,0.0,-0.9996,0.0,0.07701]
[1780225170769,43.69,73794.68,0.0,-0.9996,0.0,0.07699]
[1780225170971,43.69,73794.68,0.0,-0.9996,0.0,0.07699]
[1780225171039,43.69,73794.71,0.0,-0.9996,0.0,0.07682]
[1780225171115,43.69,73794.71,0.0,-0.9996,0.0,0.07682]
[1780225171220,43.69,73794.71,0.0,-0.9996,0.0,0.07682]
[1780225176848,43.69,73795.89,0.0,-0.9996,0.0,0.07695]
[1780225181883,43.69,73796.06,0.0,-0.9996,0.0,0.07697]
[1780225182177,43.69,73796.06,0.0,-0.9996,0.0,0.07697]
[1780225182220,43.69,73796.06,0.0,-0.9996,0.0,0.07697]
[1780225182395,43.69,73796.06,0.0,-0.9996,0.0,0.07697]
[1780225182471,43.69,73796.06,0.0,-0.9996,0.0,0.07697]
[1780225182496,43.69,73796.06,0.0,-0.9996,0.0,0.07697]
[1780225186351,43.69,73797.03,0.0,-0.9996,0.0,0.07708]
[1780225186474,43.69,73797.03,0.0,-0.9996,0.0,0.07708]
[1780225186918,43.69,73797.54,0.0,-0.9996,0.0,0.07713]
[1780225191952,43.69,73796.61,0.0,-0.9996,0.0,0.07703]
[1780225193770,43.69,73796.61,0.0,-0.9996,0.0,0.07703]
[1780225193974,43.69,73796.61,0.0,-0.9996,0.0,0.07703]
[1780225200030,43.69,73797.94,0.0,-0.9996,0.0,0.07718]
[1780225205055,43.69,73798.17,0.0,-0.9996,0.0,0.07721]
[1780225210020,43.69,73799.76,0.0,-0.99959,0.0,0.07739]
[1780225210090,43.69,73803.37,0.0,-0.99959,0.0,0.0778]
[1780225210221,43.69,73803.37,0.0,-0.99959,0.0,0.0778]
[1780225210311,43.69,73803.37,0.0,-0.99959,0.0,0.0778]
[1780225210473,43.69,73803.37,0.0,-0.99959,0.0,0.0778]
[1780225212104,43.69,73805.76,0.0,-0.99959,0.0,0.07807]
[1780225217735,43.69,73806.26,0.0,-0.99959,0.0,0.07812]
[1780225217973,43.69,73806.26,0.0,-0.99959,0.0,0.07812]
[1780225217993,43.69,73806.26,0.0,-0.99959,0.0,0.07812]
[1780225218078,43.69,73807.67,0.0,-0.99959,0.0,0.07829]
[1780225218224,43.69,73807.67,0.0,-0.99959,0.0,0.07829]
[1780225223428,43.69,73808.43,0.0,-0.99959,0.0,0.07837]
[1780225229223,43.69,73809.39,0.0,-0.99959,0.0,0.07848]
[1780225231051,43.69,73809.39,0.0,-0.99959,0.0,0.07848]
[1780225231073,43.69,73809.44,0.0,-0.99959,0.0,0.07831]
[1780225231219,43.69,73809.44,0.0,-0.99959,0.0,0.07831]
[1780225231256,43.69,73809.44,0.0,-0.99959,0.0,0.07831]
[1780225231470,43.69,73809.44,0.0,-0.99959,0.0,0.07831]
[1780225237408,43.69,73810.27,0.0,-0.99959,0.0,0.0784]
[1780225237470,43.69,73810.27,0.0,-0.99959,0.0,0.0784]
[1780225237585,43.69,73810.27,0.0,-0.99959,0.0,0.0784]
[1780225237721,43.69,73810.27,0.0,-0.99959,0.0,0.0784]
[1780225237801,43.69,73812.0,0.0,-0.99959,0.0,0.0786]
[1780225243321,43.69,73814.85,0.0,-0.99959,0.0,0.07893]
[1780225246148,43.69,73814.97,0.0,-0.99959,0.0,0.07895]
[1780225246220,43.69,73814.97,0.0,-0.99959,0.0,0.07895]
[1780225246369,43.69,73814.97,0.0,-0.99959,0.0,0.07895]
[1780225246470,43.69,73814.97,0.0,-0.99959,0.0,0.07895]
[1780225246523,43.69,73814.98,0.0,-0.99959,0.0,0.07895]
[1780225252385,43.69,73815.04,0.0,-0.99959,0.0,0.07895]
[1780225257420,43.69,73814.85,0.0,-0.99959,0.0,0.07893]
[1780225260121,43.69,73813.94,0.0,-0.99959,0.0,0.07883]
[1780225260221,43.69,73812.92,0.0,-0.99959,0.0,0.07871]
[1780225260337,43.69,73812.92,0.0,-0.99959,0.0,0.07871]
[1780225260471,43.69,73812.92,0.0,-0.99959,0.0,0.07871]
[1780225260572,43.69,73813.04,0.0,-0.99959,0.0,0.07872]
[1780225267492,43.69,73813.79,0.0,-0.99959,0.0,0.07881]
[1780225268900,43.69,73813.79,0.0,-0.99959,0.0,0.07881]
[1780225268973,43.69,73813.79,0.0,-0.99959,0.0,0.07881]
[1780225269075,43.69,73813.79,0.0,-0.99959,0.0,0.07881]
[1780225269041,43.69,73813.79,0.0,-0.99959,0.0,0.07881]
[1780225269225,43.69,73813.79,0.0,-0.99959,0.0,0.07881]
[1780225274538,43.69,73814.33,0.0,-0.99959,0.0,0.07887]
[1780225281588,43.69,73813.84,0.0,-0.99959,0.0,0.07881]
[1780225282425,43.69,73813.84,0.0,-0.99959,0.0,0.07881]
[1780225282471,43.69,73813.84,0.0,-0.99959,0.0,0.07881]
[1780225283698,43.69,73813.84,0.0,-0.99959,0.0,0.07881]
[1780225283722,43.69,73813.84,0.0,-0.99959,0.0,0.07881]
[1780225283799,43.69,73818.39,0.0,-0.99958,0.0,0.07934]
[1780225284690,43.69,73818.39,0.0,-0.99958,0.0,0.07934]
[1780225284720,43.69,73818.39,0.0,-0.99958,0.0,0.07934]
[1780225284821,43.69,73821.16,0.0,-0.99958,0.0,0.07966]
[1780225290525,43.69,73820.74,0.0,-0.99958,0.0,0.07961]
[1780225290649,43.69,73820.74,0.0,-0.99958,0.0,0.07961]
[1780225290722,43.69,73820.74,0.0,-0.99958,0.0,0.07961]
[1780225290746,43.69,73821.07,0.0,-0.99958,0.0,0.07965]
[1780225291668,43.69,73823.09,0.0,-0.99958,0.0,0.0797]
[1780225303751,43.69,73821.01,0.0,-0.99958,0.0,0.07946]
[1780225306431,43.69,73821.16,0.0,-0.99958,0.0,0.07948]
[1780225306471,43.69,73821.16,0.0,-0.99958,0.0,0.07948]
[1780225306601,43.69,73821.16,0.0,-0.99958,0.0,0.07948]
[1780225306720,43.69,73821.16,0.0,-0.99958,0.0,0.07948]
[1780225306774,43.69,73821.04,0.0,-0.99958,0.0,0.07947]
[1780225311809,43.69,73821.36,0.0,-0.99958,0.0,0.0795]
[1780225315837,43.69,73823.97,0.0,-0.99958,0.0,0.07981]
[1780225316645,43.69,73823.97,0.0,-0.99958,0.0,0.07981]
[1780225316722,43.69,73823.97,0.0,-0.99958,0.0,0.07981]
[1780225316751,43.69,73823.97,0.0,-0.99958,0.0,0.07981]
[1780225316971,43.69,73823.97,0.0,-0.99958,0.0,0.07981]
[1780225317072,43.69,73823.84,0.0,-0.99958,0.0,0.07979]
[1780225318858,43.69,73826.31,0.0,-0.99958,0.0,0.08008]
[1780225323169,43.69,73825.73,0.0,-0.99958,0.0,0.08001]
[1780225323220,43.69,73826.0,0.0,-0.99958,0.0,0.08004]
[1780225323226,43.69,73826.0,0.0,-0.99958,0.0,0.08004]
[1780225323472,43.69,73826.0,0.0,-0.99958,0.0,0.08004]
[1780225323894,43.69,73826.2,0.0,-0.99958,0.0,0.08007]
[1780225325908,43.69,73828.53,0.0,-0.99958,0.0,0.08034]
[1780225327922,43.69,73830.71,0.0,-0.99958,0.0,0.0806]
[1780225329383,43.69,73830.93,0.0,-0.99958,0.0,0.08062]
[1780225329471,43.69,73830.93,0.0,-0.99958,0.0,0.08062]
[1780225329937,43.69,73831.4,0.0,-0.99958,0.0,0.08068]
[1780225334972,43.69,73828.69,0.0,-0.99958,0.0,0.08036]
[1780225340012,43.69,73828.92,0.0,-0.99958,0.0,0.08039]
[1780225341019,43.69,73830.84,0.0,-0.99958,0.0,0.08061]
[1780225342812,43.69,73830.97,0.0,-0.99958,0.0,0.08063]
[1780225342973,43.69,73830.97,0.0,-0.99958,0.0,0.08063]
[1780225349075,43.69,73831.3,0.0,-0.99958,0.0,0.08066]
[1780225351144,43.69,73832.58,0.0,-0.99958,0.0,0.08082]
[1780225351223,43.69,73832.58,0.0,-0.99958,0.0,0.08082]
[1780225351337,43.69,73833.3,0.0,-0.99958,0.0,0.08072]
[1780225351470,43.69,73833.3,0.0,-0.99958,0.0,0.08072]
[1780225352095,43.69,73834.25,0.0,-0.99958,0.0,0.08083]
[1780225354111,43.69,73836.31,0.0,-0.99957,0.0,0.08107]
[1780225354935,43.69,73836.31,0.0,-0.99957,0.0,0.08107]
[1780225354972,43.69,73836.31,0.0,-0.99957,0.0,0.08107]
[1780225355118,43.69,73836.89,0.0,-0.99957,0.0,0.08114]
[1780225357691,43.69,73835.82,0.0,-0.99957,0.0,0.08101]
[1780225357721,43.69,73835.82,0.0,-0.99957,0.0,0.08101]
[1780225359146,43.69,73838.45,0.0,-0.99957,0.0,0.08132]
[1780225363082,43.69,73838.99,0.0,-0.99957,0.0,0.08139]
[1780225363090,43.69,73838.99,0.0,-0.99957,0.0,0.08139]
[1780225363221,43.69,73838.99,0.0,-0.99957,0.0,0.08139]
[1780225363233,43.69,73839.66,0.0,-0.99957,0.0,0.08147]
[1780225369216,43.69,73839.92,0.0,-0.99957,0.0,0.0815]
[1780225371290,43.69,73839.24,0.0,-0.99957,0.0,0.08142]
[1780225371458,43.69,73839.24,0.0,-0.99957,0.0,0.08142]
[1780225371470,43.69,73839.24,0.0,-0.99957,0.0,0.08142]
[1780225371498,43.69,73839.24,0.0,-0.99957,0.0,0.08142]
[1780225377272,43.69,73840.17,0.0,-0.99957,0.0,0.08153]
[1780225378681,43.69,73840.17,0.0,-0.99957,0.0,0.08153]
[1780225378719,43.69,73840.17,0.0,-0.99957,0.0,0.08153]
[1780225378968,43.69,73840.17,0.0,-0.99957,0.0,0.08153]
[1780225379220,43.69,73840.17,0.0,-0.99957,0.0,0.08153]
[1780225379069,43.69,73840.98,0.0,-0.99957,0.0,0.08163]
[1780225384322,43.69,73842.74,0.0,-0.99957,0.0,0.08183]
[1780225387923,43.69,73843.42,0.0,-0.99957,0.0,0.08192]
[1780225387971,43.69,73843.42,0.0,-0.99957,0.0,0.08192]
[1780225388178,43.69,73843.57,0.0,-0.99957,0.0,0.08193]
[1780225388295,43.69,73843.57,0.0,-0.99957,0.0,0.08193]
[1780225388471,43.69,73843.57,0.0,-0.99957,0.0,0.08193]
[1780225388572,43.69,73842.23,0.0,-0.99957,0.0,0.08177]
[1780225394393,43.69,73841.9,0.0,-0.99957,0.0,0.08173]
[1780225395793,43.69,73841.9,0.0,-0.99957,0.0,0.08173]
[1780225395971,43.69,73841.9,0.0,-0.99957,0.0,0.08173]
[1780225396078,43.69,73841.9,0.0,-0.99957,0.0,0.08173]
[1780225396219,43.69,73841.9,0.0,-0.99957,0.0,0.08173]
[1780225396179,43.69,73841.5,0.0,-0.99957,0.0,0.08169]
[1780225401360,43.69,73841.08,0.0,-0.99957,0.0,0.08164]
[1780225401788,43.69,73841.08,0.0,-0.99957,0.0,0.08164]
[1780225401986,43.69,73841.08,0.0,-0.99957,0.0,0.08164]
[1780225402050,43.69,73837.75,0.0,-0.99957,0.0,0.08124]
[1780225402449,43.69,73826.41,0.0,-0.99958,0.0,0.07991]
[1780225403456,43.69,73825.24,0.0,-0.99958,0.0,0.07977]
[1780225404681,43.69,73825.24,0.0,-0.99958,0.0,0.07977]
[1780225404720,43.69,73825.24,0.0,-0.99958,0.0,0.07977]
[1780225405507,43.69,73824.84,0.0,-0.99958,0.0,0.07973]
[1780225406221,43.69,73824.84,0.0,-0.99958,0.0,0.07973]
[1780225406280,43.69,73824.09,0.0,-0.99958,0.0,0.07964]
[1780225406906,43.69,73824.09,0.0,-0.99958,0.0,0.07964]
[1780225406970,43.69,73824.09,0.0,-0.99958,0.0,0.07964]
[1780225407071,43.69,73820.15,0.0,-0.99958,0.0,0.07918]
[1780225407484,43.69,73818.49,0.0,-0.99959,0.0,0.07899]
[1780225409498,43.69,73817.26,0.0,-0.99959,0.0,0.07885]
[1780225413376,43.69,73817.27,0.0,-0.99959,0.0,0.07867]
[1780225413469,43.69,73817.27,0.0,-0.99959,0.0,0.07867]
[1780225415222,43.69,73817.59,0.0,-0.99959,0.0,0.07871]
[1780225415542,43.69,73817.62,0.0,-0.99959,0.0,0.07871]
[1780225420576,43.69,73817.67,0.0,-0.99959,0.0,0.07872]
[1780225423632,43.69,73816.92,0.0,-0.99959,0.0,0.07863]
[1780225423719,43.69,73816.92,0.0,-0.99959,0.0,0.07863]
[1780225429640,43.69,73817.23,0.0,-0.99959,0.0,0.07867]
[1780225436689,43.69,73818.11,0.0,-0.99959,0.0,0.07877]
[1780225438101,43.69,73818.11,0.0,-0.99959,0.0,0.07877]
[1780225438219,43.69,73818.11,0.0,-0.99959,0.0,0.07877]
[1780225441089,43.69,73818.16,0.0,-0.99959,0.0,0.07877]
[1780225441220,43.69,73818.16,0.0,-0.99959,0.0,0.07877]
[1780225441321,43.69,73817.48,0.0,-0.99959,0.0,0.0787]
[1780225443570,43.69,73816.05,0.0,-0.99959,0.0,0.07853]
[1780225443719,43.69,73816.05,0.0,-0.99959,0.0,0.07853]
[1780225448773,43.69,73815.53,0.0,-0.99959,0.0,0.07847]
[1780225456829,43.69,73815.61,0.0,-0.99959,0.0,0.07848]
[1780225461864,43.69,73815.25,0.0,-0.99959,0.0,0.07844]
[1780225466898,43.69,73815.26,0.0,-0.99959,0.0,0.07844]
[1780225471222,43.69,73815.4,0.0,-0.99959,0.0,0.07846]
[1780225473821,43.69,73815.63,0.0,-0.99959,0.0,0.0783]
[1780225473975,43.69,73815.63,0.0,-0.99959,0.0,0.0783]
[1780225474076,43.69,73815.63,0.0,-0.99959,0.0,0.0783]
[1780225475964,43.69,73811.18,0.0,-0.99959,0.0,0.0778]
[1780225476971,43.69,73808.23,0.0,-0.99959,0.0,0.07746]
[1780225478304,43.69,73808.23,0.0,-0.99959,0.0,0.07746]
[1780225478472,43.69,73807.7,0.0,-0.99959,0.0,0.0774]
[1780225483014,43.69,73804.03,0.0,-0.9996,0.0,0.07699]
[1780225486079,43.69,73804.14,0.0,-0.9996,0.0,0.077]
[1780225486220,43.69,73804.14,0.0,-0.9996,0.0,0.077]
[1780225487124,43.69,73804.88,0.0,-0.9996,0.0,0.07708]
[1780225487220,43.69,73804.88,0.0,-0.9996,0.0,0.07708]
[1780225487225,43.69,73804.35,0.0,-0.9996,0.0,0.07702]
[1780225490063,43.69,73808.91,0.0,-0.99959,0.0,0.07754]
[1780225491563,43.69,73810.46,0.0,-0.99959,0.0,0.07771]
[1780225491720,43.69,73810.46,0.0,-0.99959,0.0,0.07771]
[1780225496106,43.69,73813.97,0.0,-0.99959,0.0,0.07811]
[1780225498625,43.69,73813.67,0.0,-0.99959,0.0,0.07808]
[1780225498723,43.69,73813.67,0.0,-0.99959,0.0,0.07808]
[1780225498743,43.69,73813.67,0.0,-0.99959,0.0,0.07808]
[1780225498971,43.69,73813.67,0.0,-0.99959,0.0,0.07808]
[1780225499126,43.69,73814.19,0.0,-0.99959,0.0,0.07814]
[1780225504163,43.69,73818.55,0.0,-0.99959,0.0,0.07864]
[1780225505170,43.69,73822.11,0.0,-0.99958,0.0,0.07905]
[1780225505902,43.69,73822.11,0.0,-0.99958,0.0,0.07905]
[1780225505975,43.69,73822.11,0.0,-0.99958,0.0,0.07905]
[1780225511212,43.69,73825.35,0.0,-0.99958,0.0,0.07942]
[1780225513617,43.69,73825.34,0.0,-0.99958,0.0,0.07942]
[1780225513721,43.69,73825.34,0.0,-0.99958,0.0,0.07942]
[1780225513780,43.69,73825.34,0.0,-0.99958,0.0,0.07942]
[1780225513971,43.69,73825.34,0.0,-0.99958,0.0,0.07942]
[1780225514072,43.69,73825.34,0.0,-0.99958,0.0,0.07942]
[1780225516247,43.69,73820.8,0.0,-0.99959,0.0,0.0789]
[1780225520690,43.69,73818.71,0.0,-0.99959,0.0,0.07866]
[1780225520721,43.69,73818.71,0.0,-0.99959,0.0,0.07866]
[1780225528333,43.69,73817.3,0.0,-0.99959,0.0,0.0785]
[1780225531163,43.69,73817.3,0.0,-0.99959,0.0,0.0785]
[1780225531223,43.69,73817.3,0.0,-0.99959,0.0,0.0785]
[1780225531594,43.69,73817.3,0.0,-0.99959,0.0,0.07832]
[1780225531720,43.69,73817.3,0.0,-0.99959,0.0,0.07832]
[1780225535382,43.69,73817.27,0.0,-0.99959,0.0,0.07831]
[1780225540123,43.69,73817.12,0.0,-0.99959,0.0,0.0783]
[1780225540223,43.69,73817.12,0.0,-0.99959,0.0,0.0783]
[1780225545452,43.69,73817.34,0.0,-0.99959,0.0,0.07832]
[1780225550487,43.69,73817.14,0.0,-0.99959,0.0,0.0783]
[1780225556529,43.69,73817.28,0.0,-0.99959,0.0,0.07831]
[1780225558150,43.69,73817.28,0.0,-0.99959,0.0,0.07831]
[1780225558221,43.69,73817.28,0.0,-0.99959,0.0,0.07831]
[1780225558625,43.69,73816.13,0.0,-0.99959,0.0,0.07818]
[1780225558719,43.69,73816.13,0.0,-0.99959,0.0,0.07818]
[1780225558727,43.69,73811.25,0.0,-0.99959,0.0,0.07763]
[1780225563060,43.69,73813.49,0.0,-0.99959,0.0,0.07788]
[1780225563222,43.69,73813.49,0.0,-0.99959,0.0,0.07788]
[1780225563578,43.69,73817.91,0.0,-0.99959,0.0,0.07839]
[1780225565592,43.69,73820.87,0.0,-0.99959,0.0,0.07873]
[1780225570626,43.69,73821.09,0.0,-0.99959,0.0,0.07875]
[1780225571767,43.69,73821.09,0.0,-0.99959,0.0,0.07875]
[1780225571974,43.69,73821.09,0.0,-0.99959,0.0,0.07875]
[1780225572221,43.69,73821.09,0.0,-0.99959,0.0,0.07875]
[1780225572269,43.69,73821.08,0.0,-0.99959,0.0,0.07875]
[1780225572469,43.69,73821.08,0.0,-0.99959,0.0,0.07875]
[1780225577676,43.69,73820.73,0.0,-0.99959,0.0,0.07871]
[1780225582711,43.69,73820.92,0.0,-0.99959,0.0,0.07873]
[1780225587746,43.69,73820.89,0.0,-0.99959,0.0,0.07873]
[1780225593714,43.69,73820.89,0.0,-0.99959,0.0,0.07873]
[1780225593722,43.69,73820.89,0.0,-0.99959,0.0,0.07873]
[1780225596701,43.69,73821.19,0.0,-0.99959,0.0,0.07858]
[1780225596721,43.69,73821.19,0.0,-0.99959,0.0,0.07858]
[1780225596823,43.69,73821.19,0.0,-0.99959,0.0,0.07858]
[1780225596971,43.69,73821.19,0.0,-0.99959,0.0,0.07858]
[1780225597072,43.69,73821.19,0.0,-0.99959,0.0,0.07858]
[1780225605875,43.69,73818.86,0.0,-0.99959,0.0,0.07832]
[1780225610608,43.69,73819.47,0.0,-0.99959,0.0,0.07839]
[1780225610723,43.69,73819.47,0.0,-0.99959,0.0,0.07839]
[1780225615945,43.69,73819.19,0.0,-0.99959,0.0,0.07835]
[1780225618172,43.69,73818.99,0.0,-0.99959,0.0,0.07833]
[1780225618223,43.69,73818.99,0.0,-0.99959,0.0,0.07833]
[1780225618721,43.69,73818.99,0.0,-0.99959,0.0,0.07833]
[1780225618971,43.69,73818.99,0.0,-0.99959,0.0,0.07833]
[1780225624001,43.69,73820.09,0.0,-0.99959,0.0,0.07846]
[1780225625952,43.69,73819.35,0.0,-0.99959,0.0,0.07837]
[1780225625972,43.69,73819.35,0.0,-0.99959,0.0,0.07837]
[1780225634074,43.69,73819.07,0.0,-0.99959,0.0,0.07834]
[1780225639110,43.69,73820.12,0.0,-0.99959,0.0,0.07846]
[1780225642353,43.69,73819.29,0.0,-0.99959,0.0,0.07837]
[1780225642472,43.69,73819.29,0.0,-0.99959,0.0,0.07837]
[1780225642706,43.69,73819.26,0.0,-0.99959,0.0,0.07836]
[1780225642724,43.69,73819.26,0.0,-0.99959,0.0,0.07836]
[1780225643137,43.69,73819.23,0.0,-0.99959,0.0,0.07836]
[1780225653208,43.69,73818.93,0.0,-0.99959,0.0,0.07815]
[1780225656904,43.69,73819.02,0.0,-0.99959,0.0,0.07816]
[1780225656976,43.69,73819.02,0.0,-0.99959,0.0,0.07816]
[1780225670327,43.69,73819.22,0.0,-0.99959,0.0,0.07818]
[1780225677376,43.69,73818.5,0.0,-0.99959,0.0,0.0781]
[1780225680149,43.69,73818.5,0.0,-0.99959,0.0,0.0781]
[1780225680220,43.69,73818.5,0.0,-0.99959,0.0,0.0781]
[1780225680702,43.69,73818.5,0.0,-0.99959,0.0,0.0781]
[1780225680729,43.69,73818.5,0.0,-0.99959,0.0,0.0781]
[1780225681404,43.69,73819.04,0.0,-0.99959,0.0,0.07816]
[1780225683219,43.69,73818.9,0.0,-0.99959,0.0,0.07814]
[1780225688453,43.69,73819.51,0.0,-0.99959,0.0,0.07821]
[1780225694495,43.69,73819.54,0.0,-0.99959,0.0,0.07822]
[1780225699530,43.69,73819.82,0.0,-0.99959,0.0,0.07825]
[1780225700146,43.69,73819.82,0.0,-0.99959,0.0,0.07825]
[1780225700193,43.69,73819.82,0.0,-0.99959,0.0,0.07825]
[1780225700220,43.69,73819.82,0.0,-0.99959,0.0,0.07825]
[1780225700537,43.69,73819.71,0.0,-0.99959,0.0,0.07824]
[1780225706579,43.69,73820.66,0.0,-0.99959,0.0,0.07834]
[1780225708951,43.69,73820.76,0.0,-0.99959,0.0,0.07836]
[1780225708972,43.69,73820.76,0.0,-0.99959,0.0,0.07836]
[1780225709449,43.69,73820.76,0.0,-0.99959,0.0,0.07836]
[1780225709473,43.69,73820.76,0.0,-0.99959,0.0,0.07836]
[1780225709600,43.69,73820.77,0.0,-0.99959,0.0,0.07836]
[1780225714636,43.69,73820.47,0.0,-0.99959,0.0,0.07814]
[1780225719672,43.69,73819.66,0.0,-0.99959,0.0,0.07805]
[1780225723725,43.69,73820.33,0.0,-0.99959,0.0,0.07813]
[1780225723972,43.69,73820.33,0.0,-0.99959,0.0,0.07813]
[1780225729742,43.69,73820.16,0.0,-0.99959,0.0,0.07811]
[1780225734867,43.69,73820.19,0.0,-0.99959,0.0,0.07811]
[1780225734973,43.69,73820.19,0.0,-0.99959,0.0,0.07811]
[1780225735351,43.69,73820.19,0.0,-0.99959,0.0,0.07811]
[1780225735473,43.69,73820.19,0.0,-0.99959,0.0,0.07811]
[1780225735574,43.69,73817.78,0.0,-0.99959,0.0,0.07784]
[1780225740819,43.69,73815.26,0.0,-0.99959,0.0,0.07755]
[1780225742261,43.69,73815.26,0.0,-0.99959,0.0,0.07755]
[1780225742470,43.69,73815.26,0.0,-0.99959,0.0,0.07755]
[1780225748875,43.69,73815.73,0.0,-0.99959,0.0,0.0776]
[1780225750741,43.69,73815.73,0.0,-0.99959,0.0,0.0776]
[1780225750971,43.69,73815.73,0.0,-0.99959,0.0,0.0776]
[1780225751408,43.69,73815.73,0.0,-0.99959,0.0,0.0776]
[1780225751471,43.69,73815.73,0.0,-0.99959,0.0,0.0776]
[1780225751510,43.69,73815.73,0.0,-0.99959,0.0,0.0776]
[1780225756932,43.69,73816.01,0.0,-0.99959,0.0,0.07764]
[1780225759492,43.69,73816.57,0.0,-0.99959,0.0,0.0777]
[1780225759721,43.69,73816.41,0.0,-0.99959,0.0,0.07768]
[1780225765995,43.69,73816.26,0.0,-0.99959,0.0,0.07766]
[1780225774056,43.69,73816.33,0.0,-0.99959,0.0,0.07749]
[1780225776827,43.69,73816.68,0.0,-0.99959,0.0,0.07753]
[1780225776975,43.69,73816.68,0.0,-0.99959,0.0,0.07753]
[1780225777503,43.69,73816.68,0.0,-0.99959,0.0,0.07753]
[1780225777574,43.69,73816.56,0.0,-0.99959,0.0,0.07752]
[1780225777722,43.69,73816.56,0.0,-0.99959,0.0,0.07752]
[1780225783119,43.69,73816.69,0.0,-0.99959,0.0,0.07754]
[1780225788155,43.69,73816.84,0.0,-0.99959,0.0,0.07755]
[1780225795204,43.69,73817.04,0.0,-0.99959,0.0,0.07757]
[1780225805274,43.69,73817.02,0.0,-0.99959,0.0,0.07757]
[1780225810309,43.69,73819.15,0.0,-0.99959,0.0,0.07781]
[1780225813395,43.69,73819.14,0.0,-0.99959,0.0,0.07781]
[1780225813470,43.69,73819.14,0.0,-0.99959,0.0,0.07781]
[1780225821386,43.69,73818.43,0.0,-0.99959,0.0,0.07773]
[1780225825327,43.69,73818.89,0.0,-0.99959,0.0,0.07779]
[1780225825471,43.69,73818.89,0.0,-0.99959,0.0,0.07779]
[1780225825990,43.69,73818.89,0.0,-0.99959,0.0,0.07779]
[1780225826220,43.69,73818.89,0.0,-0.99959,0.0,0.07779]
[1780225830450,43.69,73822.27,0.0,-0.99959,0.0,0.07817]
[1780225831506,43.69,73822.27,0.0,-0.99959,0.0,0.07817]
[1780225831720,43.69,73822.27,0.0,-0.99959,0.0,0.07817]
[1780225831572,43.69,73824.36,0.0,-0.99959,0.0,0.07823]
[1780225838506,43.69,73824.92,0.0,-0.99959,0.0,0.0783]
[1780225840441,43.69,73824.92,0.0,-0.99959,0.0,0.0783]
[1780225840470,43.69,73824.92,0.0,-0.99959,0.0,0.0783]
[1780225841340,43.69,73824.92,0.0,-0.99959,0.0,0.0783]
[1780225841471,43.69,73824.92,0.0,-0.99959,0.0,0.0783]
[1780225848577,43.69,73825.08,0.0,-0.99959,0.0,0.07831]
[1780225850711,43.69,73825.08,0.0,-0.99959,0.0,0.07831]
[1780225850719,43.69,73825.08,0.0,-0.99959,0.0,0.07831]
[1780225855626,43.69,73827.39,0.0,-0.99959,0.0,0.07858]
[1780225858646,43.69,73825.09,0.0,-0.99959,0.0,0.07832]
[1780225860512,43.69,73825.2,0.0,-0.99959,0.0,0.07833]
[1780225860721,43.69,73825.2,0.0,-0.99959,0.0,0.07833]
[1780225861462,43.69,73825.59,0.0,-0.99959,0.0,0.07837]
[1780225861471,43.69,73825.59,0.0,-0.99959,0.0,0.07837]
[1780225861502,43.69,73825.59,0.0,-0.99959,0.0,0.07837]
[1780225866703,43.69,73825.13,0.0,-0.99959,0.0,0.07832]
[1780225867833,43.69,73826.09,0.0,-0.99959,0.0,0.07843]
[1780225867971,43.69,73826.09,0.0,-0.99959,0.0,0.07843]
[1780225873752,43.69,73829.62,0.0,-0.99959,0.0,0.07884]
[1780225874385,43.69,73829.62,0.0,-0.99959,0.0,0.07884]
[1780225874469,43.69,73829.62,0.0,-0.99959,0.0,0.07884]
[1780225875803,43.69,73830.69,0.0,-0.99959,0.0,0.07896]
[1780225875971,43.69,73830.69,0.0,-0.99959,0.0,0.07896]
[1780225876774,43.69,73830.7,0.0,-0.99959,0.0,0.07896]
[1780225879795,43.69,73827.72,0.0,-0.99959,0.0,0.07862]
[1780225880234,43.69,73827.72,0.0,-0.99959,0.0,0.07862]
[1780225880470,43.69,73827.72,0.0,-0.99959,0.0,0.07862]
[1780225881809,43.69,73825.54,0.0,-0.99959,0.0,0.07837]
[1780225884803,43.69,73824.82,0.0,-0.99959,0.0,0.07828]
[1780225884971,43.69,73824.82,0.0,-0.99959,0.0,0.07828]
[1780225885593,43.69,73824.82,0.0,-0.99959,0.0,0.07828]
[1780225885720,43.69,73824.82,0.0,-0.99959,0.0,0.07828]
[1780225885695,43.69,73822.78,0.0,-0.99959,0.0,0.07805]
[1780225891281,43.69,73820.79,0.0,-0.99959,0.0,0.07782]
[1780225891470,43.69,73820.79,0.0,-0.99959,0.0,0.07782]
[1780225897971,43.69,73821.75,0.0,-0.99959,0.0,0.07775]
[1780225898220,43.69,73821.75,0.0,-0.99959,0.0,0.07775]
[1780225898321,43.69,73819.38,0.0,-0.99959,0.0,0.07749]
[1780225899106,43.69,73819.38,0.0,-0.99959,0.0,0.07749]
[1780225899221,43.69,73819.38,0.0,-0.99959,0.0,0.07749]
[1780225899322,43.69,73819.94,0.0,-0.99959,0.0,0.07755]
[1780225904066,43.69,73820.21,0.0,-0.99959,0.0,0.07758]
[1780225904223,43.69,73820.21,0.0,-0.99959,0.0,0.07758]
[1780225910831,43.69,73821.29,0.0,-0.99959,0.0,0.0777]
[1780225910971,43.69,73821.29,0.0,-0.99959,0.0,0.0777]
[1780225911532,43.69,73821.29,0.0,-0.99959,0.0,0.0777]
[1780225911721,43.69,73821.29,0.0,-0.99959,0.0,0.0777]
[1780225911756,43.69,73821.29,0.0,-0.99959,0.0,0.0777]
[1780225915629,43.69,73821.43,0.0,-0.99959,0.0,0.07772]
[1780225915722,43.69,73821.43,0.0,-0.99959,0.0,0.07772]
[1780225922089,43.69,73820.92,0.0,-0.99959,0.0,0.07766]
[1780225924685,43.69,73822.15,0.0,-0.99959,0.0,0.0778]
[1780225924719,43.69,73822.15,0.0,-0.99959,0.0,0.0778]
[1780225926250,43.69,73820.96,0.0,-0.99959,0.0,0.07767]
[1780225926472,43.69,73820.96,0.0,-0.99959,0.0,0.07767]
[1780225926573,43.69,73811.24,0.0,-0.9996,0.0,0.07657]
[1780225927133,43.69,73811.24,0.0,-0.9996,0.0,0.07657]
[1780225927220,43.69,73811.24,0.0,-0.9996,0.0,0.07657]
[1780225927235,43.69,73807.18,0.0,-0.9996,0.0,0.07611]
[1780225929324,43.69,73806.8,0.0,-0.9996,0.0,0.07607]
[1780225929470,43.69,73806.8,0.0,-0.9996,0.0,0.07607]
[1780225931155,43.69,73803.42,0.0,-0.9996,0.0,0.07569]
[1780225933149,43.69,73803.68,0.0,-0.9996,0.0,0.07572]
[1780225933220,43.69,73803.68,0.0,-0.9996,0.0,0.07572]
[1780225933307,43.69,73803.68,0.0,-0.9996,0.0,0.07572]
[1780225933472,43.69,73803.68,0.0,-0.9996,0.0,0.07572]
[1780225933526,43.69,73803.75,0.0,-0.9996,0.0,0.07573]
[1780225937199,43.69,73801.21,0.0,-0.9996,0.0,0.07545]
[1780225940239,43.69,73800.82,0.0,-0.9996,0.0,0.0754]
[1780225940469,43.69,73800.82,0.0,-0.9996,0.0,0.0754]
[1780225940498,43.69,73803.97,0.0,-0.9996,0.0,0.07575]
[1780225944248,43.69,73806.13,0.0,-0.9996,0.0,0.07599]
[1780225947245,43.69,73806.07,0.0,-0.9996,0.0,0.07599]
[1780225947471,43.69,73806.07,0.0,-0.9996,0.0,0.07599]
[1780225947542,43.69,73806.07,0.0,-0.9996,0.0,0.07599]
[1780225953222,43.69,73805.32,0.0,-0.9996,0.0,0.07573]
[1780225953597,43.69,73805.32,0.0,-0.9996,0.0,0.07573]
[1780225953721,43.69,73805.32,0.0,-0.9996,0.0,0.07573]
[1780225953822,43.69,73803.82,0.0,-0.9996,0.0,0.07556]
[1780225959353,43.69,73801.98,0.0,-0.99961,0.0,0.07536]
[1780225962414,43.69,73802.5,0.0,-0.9996,0.0,0.07542]
[1780225962470,43.69,73802.5,0.0,-0.9996,0.0,0.07542]
[1780225968321,43.69,73801.68,0.0,-0.99961,0.0,0.07533]
[1780225968471,43.69,73801.68,0.0,-0.99961,0.0,0.07533]
[1780225968600,43.69,73801.68,0.0,-0.99961,0.0,0.07533]
[1780225968721,43.69,73801.68,0.0,-0.99961,0.0,0.07533]
[1780225968823,43.69,73801.71,0.0,-0.99961,0.0,0.07533]
[1780225980500,43.69,73800.77,0.0,-0.99961,0.0,0.07523]
[1780225982328,43.69,73800.25,0.0,-0.99961,0.0,0.07517]
[1780225982471,43.69,73800.25,0.0,-0.99961,0.0,0.07517]
[1780225982559,43.69,73800.25,0.0,-0.99961,0.0,0.07517]
[1780225983112,43.69,73800.25,0.0,-0.99961,0.0,0.07517]
[1780225983223,43.69,73800.25,0.0,-0.99961,0.0,0.07517]
[1780225988556,43.69,73799.75,0.0,-0.99961,0.0,0.07511]
[1780225994598,43.69,73800.38,0.0,-0.99961,0.0,0.07518]
[1780225997442,43.69,73801.3,0.0,-0.99961,0.0,0.07528]
[1780225997472,43.69,73801.3,0.0,-0.99961,0.0,0.07528]
[1780225997619,43.69,73800.0,0.0,-0.99961,0.0,0.07514]
[1780225998251,43.69,73800.0,0.0,-0.99961,0.0,0.07514]
[1780225998470,43.69,73800.0,0.0,-0.99961,0.0,0.07514]
[1780226006682,43.69,73800.89,0.0,-0.99961,0.0,0.07524]
[1780226013732,43.69,73800.07,0.0,-0.99961,0.0,0.07497]
[1780226016516,43.69,73800.65,0.0,-0.99961,0.0,0.07504]
[1780226016724,43.69,73800.65,0.0,-0.99961,0.0,0.07504]
[1780226016725,43.69,73800.65,0.0,-0.99961,0.0,0.07504]
[1780226017286,43.69,73800.65,0.0,-0.99961,0.0,0.07504]
[1780226017469,43.69,73800.65,0.0,-0.99961,0.0,0.07504]
[1780226021389,43.69,73800.49,0.0,-0.99961,0.0,0.07502]
[1780226021470,43.69,73800.49,0.0,-0.99961,0.0,0.07502]
[1780226021787,43.69,73800.53,0.0,-0.99961,0.0,0.07503]
[1780226026823,43.69,73800.74,0.0,-0.99961,0.0,0.07505]
[1780226035886,43.69,73799.87,0.0,-0.99961,0.0,0.07495]
[1780226038002,43.69,73800.07,0.0,-0.99961,0.0,0.07497]
[1780226038220,43.69,73800.07,0.0,-0.99961,0.0,0.07497]
[1780226044990,43.69,73800.1,0.0,-0.99961,0.0,0.07498]
[1780226045227,43.69,73800.1,0.0,-0.99961,0.0,0.07498]
[1780226045956,43.69,73799.92,0.0,-0.99961,0.0,0.07496]
[1780226046043,43.69,73799.92,0.0,-0.99961,0.0,0.07496]
[1780226046226,43.69,73799.92,0.0,-0.99961,0.0,0.07496]
[1780226047126,43.69,73800.29,0.0,-0.99961,0.0,0.075]
[1780226048238,43.69,73800.29,0.0,-0.99961,0.0,0.075]
[1780226048471,43.69,73800.29,0.0,-0.99961,0.0,0.075]
[1780226050459,43.69,73800.4,0.0,-0.99961,0.0,0.07501]
[1780226051219,43.69,73800.4,0.0,-0.99961,0.0,0.07501]
[1780226051532,43.69,73800.4,0.0,-0.99961,0.0,0.07501]
[1780226051723,43.69,73800.4,0.0,-0.99961,0.0,0.07501]
[1780226052662,43.69,73800.4,0.0,-0.99961,0.0,0.07501]
[1780226053779,43.69,73800.48,0.0,-0.99961,0.0,0.07502]
[1780226053974,43.69,73800.47,0.0,-0.99961,0.0,0.07502]
[1780226055019,43.69,73804.09,0.0,-0.9996,0.0,0.07542]
[1780226057455,43.69,73805.73,0.0,-0.9996,0.0,0.0756]
[1780226057469,43.69,73805.73,0.0,-0.9996,0.0,0.0756]
[1780226057557,43.69,73805.8,0.0,-0.9996,0.0,0.07561]
[1780226058161,43.69,73805.8,0.0,-0.9996,0.0,0.07561]
[1780226059159,43.69,73805.78,0.0,-0.9996,0.0,0.07561]
[1780226059223,43.69,73805.78,0.0,-0.9996,0.0,0.07561]
[1780226059276,43.69,73805.78,0.0,-0.9996,0.0,0.07561]
[1780226059478,43.69,73805.78,0.0,-0.9996,0.0,0.07561]
[1780226059579,43.69,73806.66,0.0,-0.9996,0.0,0.0757]
[1780226060343,43.69,73806.66,0.0,-0.9996,0.0,0.0757]
[1780226060473,43.69,73806.66,0.0,-0.9996,0.0,0.0757]
[1780226060574,43.69,73805.87,0.0,-0.9996,0.0,0.07562]
[1780226061436,43.69,73805.87,0.0,-0.9996,0.0,0.07562]
[1780226061473,43.69,73805.87,0.0,-0.9996,0.0,0.07562]
[1780226061508,43.69,73806.57,0.0,-0.9996,0.0,0.07569]
[1780226062554,43.69,73806.57,0.0,-0.9996,0.0,0.07569]
[1780226062722,43.69,73806.57,0.0,-0.9996,0.0,0.07569]
[1780226062823,43.69,73806.54,0.0,-0.9996,0.0,0.07569]
[1780226063681,43.69,73806.54,0.0,-0.9996,0.0,0.07569]
[1780226063721,43.69,73806.54,0.0,-0.9996,0.0,0.07569]
[1780226063782,43.69,73806.85,0.0,-0.9996,0.0,0.07573]
[1780226064768,43.69,73806.85,0.0,-0.9996,0.0,0.07573]
[1780226064971,43.69,73806.85,0.0,-0.9996,0.0,0.07573]
[1780226064863,43.69,73806.85,0.0,-0.9996,0.0,0.07573]
[1780226065886,43.69,73806.85,0.0,-0.9996,0.0,0.07573]
[1780226065971,43.69,73806.85,0.0,-0.9996,0.0,0.07573]
[1780226065923,43.69,73807.35,0.0,-0.9996,0.0,0.07578]
[1780226066971,43.69,73807.35,0.0,-0.9996,0.0,0.07578]
[1780226066097,43.69,73808.17,0.0,-0.9996,0.0,0.07587]
[1780226067093,43.69,73808.17,0.0,-0.9996,0.0,0.07587]
[1780226067247,43.69,73808.17,0.0,-0.9996,0.0,0.07587]
[1780226067348,43.69,73808.42,0.0,-0.9996,0.0,0.0759]
[1780226068064,43.69,73808.42,0.0,-0.9996,0.0,0.0759]
[1780226068228,43.69,73808.42,0.0,-0.9996,0.0,0.0759]
[1780226068329,43.69,73808.52,0.0,-0.9996,0.0,0.07591]
[1780226069167,43.69,73808.52,0.0,-0.9996,0.0,0.07591]
[1780226069223,43.69,73808.52,0.0,-0.9996,0.0,0.07591]
[1780226069232,43.69,73808.31,0.0,-0.9996,0.0,0.07589]
[1780226070278,43.69,73808.31,0.0,-0.9996,0.0,0.07589]
[1780226070473,43.69,73808.31,0.0,-0.9996,0.0,0.07589]
[1780226070574,43.69,73808.68,0.0,-0.9996,0.0,0.07593]
[1780226071352,43.69,73808.68,0.0,-0.9996,0.0,0.07593]
[1780226071470,43.69,73808.68,0.0,-0.9996,0.0,0.07593]
[1780226071573,43.69,73808.74,0.0,-0.9996,0.0,0.07576]
[1780226072468,43.69,73808.74,0.0,-0.9996,0.0,0.07576]
[1780226072722,43.69,73808.74,0.0,-0.9996,0.0,0.07576]
[1780226072823,43.69,73808.32,0.0,-0.9996,0.0,0.07571]
[1780226073221,43.69,73808.32,0.0,-0.9996,0.0,0.07571]
[1780226073569,43.69,73808.32,0.0,-0.9996,0.0,0.07571]
[1780226073722,43.69,73808.32,0.0,-0.9996,0.0,0.07571]
[1780226073825,43.69,73808.16,0.0,-0.9996,0.0,0.0757]
[1780226074654,43.69,73808.16,0.0,-0.9996,0.0,0.0757]
[1780226074721,43.69,73808.16,0.0,-0.9996,0.0,0.0757]
[1780226074741,43.69,73808.16,0.0,-0.9996,0.0,0.0757]
[1780226075745,43.69,73808.16,0.0,-0.9996,0.0,0.0757]
[1780226075972,43.69,73808.16,0.0,-0.9996,0.0,0.0757]
[1780226075846,43.69,73808.34,0.0,-0.9996,0.0,0.07572]
[1780226076864,43.69,73808.34,0.0,-0.9996,0.0,0.07572]
[1780226076971,43.69,73808.34,0.0,-0.9996,0.0,0.07572]
[1780226076921,43.69,73809.32,0.0,-0.9996,0.0,0.07583]
[1780226077953,43.69,73809.32,0.0,-0.9996,0.0,0.07583]
[1780226077972,43.69,73809.32,0.0,-0.9996,0.0,0.07583]
[1780226077073,43.69,73809.32,0.0,-0.9996,0.0,0.07583]
[1780226078054,43.69,73809.32,0.0,-0.9996,0.0,0.07583]
[1780226083461,43.69,73809.28,0.0,-0.9996,0.0,0.07582]
[1780226083470,43.69,73809.28,0.0,-0.9996,0.0,0.07582]
[1780226084570,43.69,73809.27,0.0,-0.9996,0.0,0.07582]
[1780226084722,43.69,73809.27,0.0,-0.9996,0.0,0.07582]
[1780226085678,43.69,73809.44,0.0,-0.9996,0.0,0.07584]
[1780226087224,43.69,73809.53,0.0,-0.9996,0.0,0.07585]
[1780226089224,43.69,73809.59,0.0,-0.9996,0.0,0.07586]
[1780226089258,43.69,73809.85,0.0,-0.9996,0.0,0.07589]
[1780226094293,43.69,73809.96,0.0,-0.9996,0.0,0.0759]
[1780226101342,43.69,73809.63,0.0,-0.9996,0.0,0.07586]
[1780226103356,43.69,73806.79,0.0,-0.9996,0.0,0.07554]
[1780226104343,43.69,73806.79,0.0,-0.9996,0.0,0.07554]
[1780226105018,43.69,73806.79,0.0,-0.9996,0.0,0.07554]
[1780226104363,43.69,73808.98,0.0,-0.9996,0.0,0.07579]
[1780226105222,43.69,73808.98,0.0,-0.9996,0.0,0.07579]
[1780226105370,43.69,73811.68,0.0,-0.9996,0.0,0.07609]
[1780226111412,43.69,73811.64,0.0,-0.9996,0.0,0.07609]
[1780226116447,43.69,73811.1,0.0,-0.9996,0.0,0.07602]
[1780226119026,43.69,73809.76,0.0,-0.9996,0.0,0.07588]
[1780226119221,43.69,73809.01,0.0,-0.9996,0.0,0.07579]
[1780226119612,43.69,73809.01,0.0,-0.9996,0.0,0.07579]
[1780226119719,43.69,73809.01,0.0,-0.9996,0.0,0.07579]
[1780226119821,43.69,73808.99,0.0,-0.9996,0.0,0.07579]
[1780226126517,43.69,73809.36,0.0,-0.9996,0.0,0.07583]
[1780226131554,43.69,73809.25,0.0,-0.9996,0.0,0.07564]
[1780226136589,43.69,73809.52,0.0,-0.9996,0.0,0.07567]
[1780226139081,43.69,73810.57,0.0,-0.9996,0.0,0.07579]
[1780226139220,43.69,73810.57,0.0,-0.9996,0.0,0.07579]
[1780226139418,43.69,73810.57,0.0,-0.9996,0.0,0.07579]
[1780226139470,43.69,73810.57,0.0,-0.9996,0.0,0.07579]
[1780226139562,43.69,73810.57,0.0,-0.9996,0.0,0.07579]
[1780226145654,43.69,73809.9,0.0,-0.9996,0.0,0.07572]
[1780226146621,43.69,73809.9,0.0,-0.9996,0.0,0.07572]
[1780226146719,43.69,73809.9,0.0,-0.9996,0.0,0.07572]
[1780226146864,43.69,73809.9,0.0,-0.9996,0.0,0.07572]
[1780226146971,43.69,73809.9,0.0,-0.9996,0.0,0.07572]
[1780226146967,43.69,73809.9,0.0,-0.9996,0.0,0.07572]
[1780226152703,43.69,73809.39,0.0,-0.9996,0.0,0.07566]
[1780226160761,43.69,73808.69,0.0,-0.9996,0.0,0.07558]
[1780226162201,43.69,73808.98,0.0,-0.9996,0.0,0.07561]
[1780226162226,43.69,73808.98,0.0,-0.9996,0.0,0.07561]
[1780226162481,43.69,73808.98,0.0,-0.9996,0.0,0.07561]
[1780226162721,43.69,73808.98,0.0,-0.9996,0.0,0.07561]
[1780226162775,43.69,73808.95,0.0,-0.9996,0.0,0.07561]
[1780226165796,43.69,73811.06,0.0,-0.9996,0.0,0.07585]
[1780226168817,43.69,73809.02,0.0,-0.9996,0.0,0.07562]
[1780226175866,43.69,73809.07,0.0,-0.9996,0.0,0.07562]
[1780226180901,43.69,73805.96,0.0,-0.99961,0.0,0.07528]
[1780226181524,43.69,73805.96,0.0,-0.99961,0.0,0.07528]
[1780226181721,43.69,73805.96,0.0,-0.99961,0.0,0.07528]
[1780226181857,43.69,73805.96,0.0,-0.99961,0.0,0.07528]
[1780226181970,43.69,73805.96,0.0,-0.99961,0.0,0.07528]
[1780226182072,43.69,73804.99,0.0,-0.99961,0.0,0.07517]
[1780226187783,43.69,73803.8,0.0,-0.99961,0.0,0.07504]
[1780226187972,43.69,73803.8,0.0,-0.99961,0.0,0.07504]
[1780226189086,43.69,73804.82,0.0,-0.99961,0.0,0.07515]
[1780226189222,43.69,73805.67,0.0,-0.99961,0.0,0.07525]
[1780226189964,43.69,73806.03,0.0,-0.99961,0.0,0.07529]
[1780226194999,43.69,73807.25,0.0,-0.99961,0.0,0.07525]
[1780226200034,43.69,73807.1,0.0,-0.99961,0.0,0.07523]
[1780226205069,43.69,73805.46,0.0,-0.99961,0.0,0.07505]
[1780226206291,43.69,73804.66,0.0,-0.99961,0.0,0.07496]
[1780226206471,43.69,73804.66,0.0,-0.99961,0.0,0.07496]
[1780226210004,43.69,73804.97,0.0,-0.99961,0.0,0.075]
[1780226210104,43.69,73802.1,0.0,-0.99961,0.0,0.07468]
[1780226210222,43.69,73802.1,0.0,-0.99961,0.0,0.07468]
[1780226211111,43.69,73799.72,0.0,-0.99961,0.0,0.07442]
[1780226211192,43.69,73799.72,0.0,-0.99961,0.0,0.07442]
[1780226211221,43.69,73799.72,0.0,-0.99961,0.0,0.07442]
[1780226212118,43.69,73799.22,0.0,-0.99961,0.0,0.07436]
[1780226218160,43.69,73798.52,0.0,-0.99961,0.0,0.07429]
[1780226221316,43.69,73798.01,0.0,-0.99961,0.0,0.07423]
[1780226221471,43.69,73798.01,0.0,-0.99961,0.0,0.07423]
[1780226221744,43.69,73798.01,0.0,-0.99961,0.0,0.07423]
[1780226221971,43.69,73798.01,0.0,-0.99961,0.0,0.07423]
[1780226222005,43.69,73797.75,0.0,-0.99961,0.0,0.0742]
[1780226226215,43.69,73799.92,0.0,-0.99961,0.0,0.07444]
[1780226228858,43.69,73800.02,0.0,-0.99961,0.0,0.07445]
[1780226228970,43.69,73800.02,0.0,-0.99961,0.0,0.07445]
[1780226229071,43.69,73801.26,0.0,-0.99961,0.0,0.07459]
[1780226229424,43.69,73801.26,0.0,-0.99961,0.0,0.07459]
[1780226229470,43.69,73801.26,0.0,-0.99961,0.0,0.07459]
[1780226237917,43.69,73802.61,0.0,-0.99961,0.0,0.07474]
[1780226237971,43.69,73802.61,0.0,-0.99961,0.0,0.07474]
[1780226238018,43.69,73802.61,0.0,-0.99961,0.0,0.07474]
[1780226238419,43.69,73802.61,0.0,-0.99961,0.0,0.07474]
[1780226238469,43.69,73802.61,0.0,-0.99961,0.0,0.07474]
[1780226244391,43.69,73803.35,0.0,-0.99961,0.0,0.07482]
[1780226247412,43.69,73806.31,0.0,-0.99961,0.0,0.07514]
[1780226252554,43.69,73806.27,0.0,-0.99961,0.0,0.07497]
[1780226252720,43.69,73806.27,0.0,-0.99961,0.0,0.07497]
[1780226253136,43.69,73806.27,0.0,-0.99961,0.0,0.07497]
[1780226252808,43.69,73806.27,0.0,-0.99961,0.0,0.07497]
[1780226253221,43.69,73806.27,0.0,-0.99961,0.0,0.07497]
[1780226258234,43.69,73806.27,0.0,-0.99961,0.0,0.07497]
[1780226258470,43.69,73806.27,0.0,-0.99961,0.0,0.07497]
[1780226264531,43.69,73806.45,0.0,-0.99961,0.0,0.07499]
[1780226273594,43.69,73806.31,0.0,-0.99961,0.0,0.07497]
[1780226287692,43.69,73804.34,0.0,-0.99961,0.0,0.07475]
[1780226288890,43.69,73804.34,0.0,-0.99961,0.0,0.07475]
[1780226288970,43.69,73804.34,0.0,-0.99961,0.0,0.07475]
[1780226288991,43.69,73804.34,0.0,-0.99961,0.0,0.07475]
[1780226289532,43.69,73804.34,0.0,-0.99961,0.0,0.07475]
[1780226289720,43.69,73804.34,0.0,-0.99961,0.0,0.07475]
[1780226293867,43.69,73805.22,0.0,-0.99961,0.0,0.07485]
[1780226293973,43.69,73805.22,0.0,-0.99961,0.0,0.07485]
[1780226294074,43.69,73807.94,0.0,-0.99961,0.0,0.07515]
[1780226295748,43.69,73809.57,0.0,-0.9996,0.0,0.07533]
[1780226298564,43.69,73809.79,0.0,-0.9996,0.0,0.07536]
[1780226298720,43.69,73809.79,0.0,-0.9996,0.0,0.07536]
[1780226298814,43.69,73809.79,0.0,-0.9996,0.0,0.07536]
[1780226300000,43.69,73809.79,0.0,-0.9996,0.0,0.07536]
[1780226300222,43.69,73809.79,0.0,-0.9996,0.0,0.07536]
[1780226305310,43.69,73810.3,0.0,-0.9996,0.0,0.07541]
[1780226309846,43.69,73812.73,0.0,-0.9996,0.0,0.07568]
[1780226310990,43.69,73812.73,0.0,-0.9996,0.0,0.07568]
[1780226311221,43.69,73812.73,0.0,-0.9996,0.0,0.07568]
[1780226311078,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226311506,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226311724,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226311758,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226320923,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226321911,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226321970,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226322012,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226322522,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226322721,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226330992,43.69,73812.69,0.0,-0.9996,0.0,0.0755]
[1780226332000,43.69,73810.59,0.0,-0.99961,0.0,0.07527]
[1780226342070,43.69,73810.59,0.0,-0.99961,0.0,0.07527]
[1780226342599,43.69,73810.59,0.0,-0.99961,0.0,0.07527]
[1780226342722,43.69,73810.59,0.0,-0.99961,0.0,0.07527]
[1780226343076,43.69,73808.8,0.0,-0.99961,0.0,0.07507]
[1780226343370,43.69,73808.8,0.0,-0.99961,0.0,0.07507]
[1780226343471,43.69,73808.8,0.0,-0.99961,0.0,0.07507]
[1780226349119,43.69,73808.39,0.0,-0.99961,0.0,0.07503]
[1780226351424,43.69,73808.29,0.0,-0.99961,0.0,0.07502]
[1780226351470,43.69,73808.29,0.0,-0.99961,0.0,0.07502]
[1780226351525,43.69,73808.29,0.0,-0.99961,0.0,0.07502]
[1780226352293,43.69,73808.29,0.0,-0.99961,0.0,0.07502]
[1780226352471,43.69,73808.29,0.0,-0.99961,0.0,0.07502]
[1780226363216,43.69,73808.45,0.0,-0.99961,0.0,0.07503]
[1780226370267,43.69,73809.05,0.0,-0.99961,0.0,0.0751]
[1780226376309,43.69,73808.3,0.0,-0.99961,0.0,0.07484]
[1780226383964,43.69,73808.58,0.0,-0.99961,0.0,0.07488]
[1780226383970,43.69,73808.58,0.0,-0.99961,0.0,0.07488]
[1780226384129,43.69,73807.74,0.0,-0.99961,0.0,0.07478]
[1780226384868,43.69,73807.74,0.0,-0.99961,0.0,0.07478]
[1780226384972,43.69,73807.74,0.0,-0.99961,0.0,0.07478]
[1780226390407,43.69,73808.57,0.0,-0.99961,0.0,0.07487]
[1780226400832,43.69,73808.57,0.0,-0.99961,0.0,0.07487]
[1780226400974,43.69,73808.57,0.0,-0.99961,0.0,0.07487]
[1780226401073,43.69,73810.41,0.0,-0.99961,0.0,0.07508]
[1780226402022,43.69,73810.41,0.0,-0.99961,0.0,0.07508]
[1780226402219,43.69,73810.41,0.0,-0.99961,0.0,0.07508]
[1780226402493,43.69,73808.3,0.0,-0.99961,0.0,0.07484]
[1780226408685,43.69,73808.34,0.0,-0.99961,0.0,0.07485]
[1780226410580,43.69,73808.34,0.0,-0.99961,0.0,0.07485]
[1780226410603,43.69,73806.07,0.0,-0.99961,0.0,0.0746]
[1780226412090,43.69,73806.07,0.0,-0.99961,0.0,0.0746]
[1780226412220,43.69,73806.07,0.0,-0.99961,0.0,0.0746]
[1780226412298,43.69,73803.33,0.0,-0.99961,0.0,0.0743]
[1780226416592,43.69,73801.89,0.0,-0.99961,0.0,0.07414]
[1780226418711,43.69,73801.81,0.0,-0.99961,0.0,0.07413]
[1780226418720,43.69,73801.81,0.0,-0.99961,0.0,0.07413]
[1780226425331,43.69,73801.53,0.0,-0.99961,0.0,0.0741]
[1780226427177,43.69,73801.26,0.0,-0.99961,0.0,0.07407]
[1780226427219,43.69,73801.26,0.0,-0.99961,0.0,0.07407]
[1780226437740,43.69,73802.55,0.0,-0.99961,0.0,0.07404]
[1780226442775,43.69,73801.59,0.0,-0.99961,0.0,0.07394]
[1780226444789,43.69,73803.77,0.0,-0.99961,0.0,0.07418]
[1780226446589,43.69,73803.44,0.0,-0.99961,0.0,0.07414]
[1780226447220,43.69,73803.44,0.0,-0.99961,0.0,0.07414]
[1780226447315,43.69,73803.92,0.0,-0.99961,0.0,0.07419]
[1780226448032,43.69,73803.92,0.0,-0.99961,0.0,0.07419]
[1780226448221,43.69,73803.92,0.0,-0.99961,0.0,0.07419]
[1780226453852,43.69,73804.9,0.0,-0.99961,0.0,0.0743]
[1780226454909,43.69,73804.9,0.0,-0.99961,0.0,0.0743]
[1780226454974,43.69,73804.9,0.0,-0.99961,0.0,0.0743]
[1780226455005,43.69,73804.9,0.0,-0.99961,0.0,0.0743]
[1780226463923,43.69,73804.9,0.0,-0.99961,0.0,0.0743]
[1780226465096,43.69,73804.9,0.0,-0.99961,0.0,0.0743]
[1780226465222,43.69,73804.9,0.0,-0.99961,0.0,0.0743]
[1780226470971,43.69,73802.9,0.0,-0.99961,0.0,0.07408]
[1780226477013,43.69,73802.9,0.0,-0.99961,0.0,0.07408]
[1780226477728,43.69,73802.9,0.0,-0.99961,0.0,0.07408]
[1780226477970,43.69,73802.9,0.0,-0.99961,0.0,0.07408]
[1780226478992,43.69,73802.73,0.0,-0.99961,0.0,0.07406]
[1780226479220,43.69,73802.73,0.0,-0.99961,0.0,0.07406]
[1780226479321,43.69,73802.74,0.0,-0.99961,0.0,0.07406]
[1780226488091,43.69,73803.01,0.0,-0.99961,0.0,0.07409]
[1780226492202,43.69,73803.13,0.0,-0.99961,0.0,0.07393]
[1780226492220,43.69,73803.13,0.0,-0.99961,0.0,0.07393]
[1780226500175,43.69,73803.26,0.0,-0.99961,0.0,0.07395]
[1780226503808,43.69,73805.37,0.0,-0.99961,0.0,0.07418]
[1780226503971,43.69,73805.37,0.0,-0.99961,0.0,0.07418]
[1780226505053,43.69,73805.37,0.0,-0.99961,0.0,0.07418]
[1780226505176,43.69,73805.37,0.0,-0.99961,0.0,0.07418]
[1780226505210,43.69,73803.3,0.0,-0.99961,0.0,0.07395]
[1780226513267,43.69,73804.08,0.0,-0.99961,0.0,0.07404]
[1780226514273,43.69,73808.01,0.0,-0.99961,0.0,0.07447]
[1780226514938,43.69,73808.01,0.0,-0.99961,0.0,0.07447]
[1780226514970,43.69,73808.01,0.0,-0.99961,0.0,0.07447]
[1780226520109,43.69,73809.57,0.0,-0.99961,0.0,0.07464]
[1780226520221,43.69,73809.57,0.0,-0.99961,0.0,0.07464]
[1780226520315,43.69,73809.51,0.0,-0.99961,0.0,0.07463]
[1780226524862,43.69,73810.1,0.0,-0.99961,0.0,0.0747]
[1780226524970,43.69,73810.1,0.0,-0.99961,0.0,0.0747]
[1780226528371,43.69,73814.77,0.0,-0.99961,0.0,0.07521]
[1780226529999,43.69,73814.76,0.0,-0.99961,0.0,0.07521]
[1780226530219,43.69,73814.76,0.0,-0.99961,0.0,0.07521]
[1780226533088,43.69,73816.42,0.0,-0.9996,0.0,0.0754]
[1780226533220,43.69,73816.42,0.0,-0.9996,0.0,0.0754]
[1780226533321,43.69,73816.42,0.0,-0.9996,0.0,0.0754]
[1780226536525,43.69,73816.67,0.0,-0.9996,0.0,0.07542]
[1780226536719,43.69,73816.67,0.0,-0.9996,0.0,0.07542]
[1780226540242,43.69,73816.05,0.0,-0.9996,0.0,0.07535]
[1780226540455,43.69,73810.83,0.0,-0.99961,0.0,0.07478]
[1780226540473,43.69,73810.83,0.0,-0.99961,0.0,0.07478]
[1780226540517,43.69,73810.83,0.0,-0.99961,0.0,0.07478]
[1780226540719,43.69,73810.83,0.0,-0.99961,0.0,0.07478]
[1780226541464,43.69,73808.23,0.0,-0.99961,0.0,0.07449]
[1780226543653,43.69,73807.75,0.0,-0.99961,0.0,0.07444]
[1780226543720,43.69,73807.75,0.0,-0.99961,0.0,0.07444]
[1780226549746,43.69,73807.71,0.0,-0.99961,0.0,0.07443]
[1780226549970,43.69,73807.71,0.0,-0.99961,0.0,0.07443]
[1780226550945,43.69,73807.7,0.0,-0.99961,0.0,0.07443]
[1780226550971,43.69,73807.7,0.0,-0.99961,0.0,0.07443]
[1780226551046,43.69,73807.79,0.0,-0.99961,0.0,0.07427]
[1780226557576,43.69,73806.7,0.0,-0.99961,0.0,0.07415]
[1780226561764,43.69,73806.73,0.0,-0.99961,0.0,0.07416]
[1780226561971,43.69,73806.73,0.0,-0.99961,0.0,0.07416]
[1780226567458,43.69,73806.69,0.0,-0.99961,0.0,0.07415]
[1780226567470,43.69,73806.69,0.0,-0.99961,0.0,0.07415]
[1780226567645,43.69,73806.53,0.0,-0.99961,0.0,0.07413]
[1780226572681,43.69,73807.72,0.0,-0.99961,0.0,0.07426]
[1780226577716,43.69,73807.18,0.0,-0.99961,0.0,0.0742]
[1780226582776,43.69,73807.63,0.0,-0.99961,0.0,0.07425]
[1780226585221,43.69,73807.23,0.0,-0.99961,0.0,0.07421]
[1780226587786,43.69,73804.16,0.0,-0.99961,0.0,0.07388]
[1780226588539,43.69,73804.16,0.0,-0.99961,0.0,0.07388]
[1780226588720,43.69,73804.16,0.0,-0.99961,0.0,0.07388]
[1780226588792,43.69,73803.95,0.0,-0.99961,0.0,0.07385]
[1780226593514,43.69,73805.32,0.0,-0.99961,0.0,0.074]
[1780226593719,43.69,73805.39,0.0,-0.99961,0.0,0.07401]
[1780226598872,43.69,73804.96,0.0,-0.99961,0.0,0.07396]
[1780226607469,43.69,73805.3,0.0,-0.99961,0.0,0.074]
[1780226607470,43.69,73805.3,0.0,-0.99961,0.0,0.074]
[1780226607474,43.69,73807.41,0.0,-0.99961,0.0,0.07423]
[1780226607720,43.69,73807.41,0.0,-0.99961,0.0,0.07423]
[1780226614985,43.69,73804.77,0.0,-0.99961,0.0,0.07377]
[1780226615661,43.69,73804.77,0.0,-0.99961,0.0,0.07377]
[1780226615720,43.69,73804.77,0.0,-0.99961,0.0,0.07377]
[1780226615752,43.69,73804.77,0.0,-0.99961,0.0,0.07377]
[1780226615972,43.69,73804.77,0.0,-0.99961,0.0,0.07377]
[1780226616073,43.69,73804.77,0.0,-0.99961,0.0,0.07377]
[1780226629082,43.69,73805.01,0.0,-0.99961,0.0,0.0738]
[1780226631123,43.69,73804.16,0.0,-0.99961,0.0,0.0737]
[1780226631129,43.69,73804.16,0.0,-0.99961,0.0,0.0737]
[1780226631224,43.69,73804.16,0.0,-0.99961,0.0,0.0737]
[1780226631327,43.69,73805.18,0.0,-0.99961,0.0,0.07382]
[1780226638146,43.69,73805.78,0.0,-0.99961,0.0,0.07388]
[1780226646725,43.69,73805.34,0.0,-0.99961,0.0,0.07383]
[1780226646972,43.69,73805.34,0.0,-0.99961,0.0,0.07383]
[1780226647074,43.69,73805.34,0.0,-0.99961,0.0,0.07383]
[1780226652246,43.69,73804.45,0.0,-0.99961,0.0,0.07374]
[1780226652899,43.69,73804.45,0.0,-0.99961,0.0,0.07374]
[1780226652903,43.69,73804.45,0.0,-0.99961,0.0,0.07374]
[1780226652972,43.69,73804.45,0.0,-0.99961,0.0,0.07374]
[1780226653253,43.69,73804.74,0.0,-0.99961,0.0,0.07377]
[1780226658288,43.69,73806.79,0.0,-0.99961,0.0,0.07399]
[1780226659038,43.69,73806.79,0.0,-0.99961,0.0,0.07399]
[1780226659041,43.69,73806.79,0.0,-0.99961,0.0,0.07399]
[1780226659222,43.69,73806.79,0.0,-0.99961,0.0,0.07399]
[1780226659294,43.69,73806.65,0.0,-0.99961,0.0,0.07398]
[1780226664330,43.69,73807.81,0.0,-0.99961,0.0,0.0741]
[1780226669365,43.69,73809.1,0.0,-0.99961,0.0,0.07424]
[1780226671607,43.69,73809.07,0.0,-0.99961,0.0,0.07407]
[1780226671656,43.69,73809.07,0.0,-0.99961,0.0,0.07407]
[1780226671721,43.69,73809.07,0.0,-0.99961,0.0,0.07407]
[1780226671822,43.69,73809.07,0.0,-0.99961,0.0,0.07407]
[1780226676160,43.69,73808.66,0.0,-0.99961,0.0,0.07402]
[1780226676224,43.69,73808.66,0.0,-0.99961,0.0,0.07402]
[1780226676414,43.69,73808.63,0.0,-0.99961,0.0,0.07402]
[1780226681449,43.69,73809.47,0.0,-0.99961,0.0,0.07411]
[1780226683463,43.69,73812.36,0.0,-0.99961,0.0,0.07443]
[1780226684470,43.69,73816.15,0.0,-0.99961,0.0,0.07484]
[1780226685202,43.69,73816.15,0.0,-0.99961,0.0,0.07484]
[1780226685221,43.69,73816.15,0.0,-0.99961,0.0,0.07484]
[1780226685246,43.69,73816.15,0.0,-0.99961,0.0,0.07484]
[1780226685471,43.69,73816.15,0.0,-0.99961,0.0,0.07484]
[1780226685477,43.69,73816.51,0.0,-0.99961,0.0,0.07488]
[1780226690512,43.69,73817.07,0.0,-0.99961,0.0,0.07495]
[1780226695546,43.69,73818.27,0.0,-0.99961,0.0,0.07508]
[1780226698746,43.69,73818.31,0.0,-0.99961,0.0,0.07508]
[1780226698789,43.69,73818.31,0.0,-0.99961,0.0,0.07508]
[1780226698972,43.69,73818.31,0.0,-0.99961,0.0,0.07508]
[1780226701589,43.69,73818.26,0.0,-0.99961,0.0,0.07508]
[1780226707631,43.69,73817.19,0.0,-0.99961,0.0,0.07496]
[1780226707751,43.69,73817.19,0.0,-0.99961,0.0,0.07496]
[1780226707790,43.69,73817.19,0.0,-0.99961,0.0,0.07496]
[1780226707972,43.69,73817.19,0.0,-0.99961,0.0,0.07496]
[1780226708639,43.69,73817.39,0.0,-0.99961,0.0,0.07498]
[1780226714680,43.69,73817.64,0.0,-0.99961,0.0,0.07501]
[1780226719715,43.69,73818.16,0.0,-0.99961,0.0,0.07507]
[1780226724089,43.69,73818.71,0.0,-0.99961,0.0,0.07513]
[1780226724093,43.69,73818.71,0.0,-0.99961,0.0,0.07513]
[1780226724221,43.69,73818.71,0.0,-0.99961,0.0,0.07513]
[1780226724319,43.69,73818.71,0.0,-0.99961,0.0,0.07513]
[1780226729785,43.69,73818.27,0.0,-0.99961,0.0,0.07508]
[1780226732196,43.69,73818.26,0.0,-0.99961,0.0,0.07508]
[1780226732219,43.69,73818.26,0.0,-0.99961,0.0,0.07508]
[1780226732295,43.69,73818.26,0.0,-0.99961,0.0,0.0749]
[1780226737840,43.69,73818.17,0.0,-0.99961,0.0,0.07489]
[1780226749925,43.69,73817.98,0.0,-0.99961,0.0,0.07487]
[1780226753276,43.69,73817.96,0.0,-0.99961,0.0,0.07487]
[1780226753470,43.69,73817.96,0.0,-0.99961,0.0,0.07487]
[1780226753571,43.69,73817.96,0.0,-0.99961,0.0,0.07487]
[1780226765031,43.69,73820.23,0.0,-0.99961,0.0,0.07512]
[1780226768855,43.69,73818.12,0.0,-0.99961,0.0,0.07489]
[1780226768956,43.69,73818.12,0.0,-0.99961,0.0,0.07489]
[1780226768971,43.69,73818.12,0.0,-0.99961,0.0,0.07489]
[1780226769057,43.69,73818.12,0.0,-0.99961,0.0,0.07489]
[1780226776108,43.69,73818.76,0.0,-0.99961,0.0,0.07496]
[1780226777568,43.69,73818.76,0.0,-0.99961,0.0,0.07496]
[1780226777618,43.69,73818.76,0.0,-0.99961,0.0,0.07496]
[1780226777669,43.69,73819.82,0.0,-0.99961,0.0,0.07508]
[1780226777722,43.69,73819.82,0.0,-0.99961,0.0,0.07508]
[1780226782740,43.69,73820.7,0.0,-0.99961,0.0,0.07517]
[1780226782974,43.69,73820.7,0.0,-0.99961,0.0,0.07517]
[1780226783157,43.69,73820.83,0.0,-0.99961,0.0,0.07519]
[1780226788192,43.69,73821.25,0.0,-0.9996,0.0,0.07523]
[1780226790712,43.69,73822.39,0.0,-0.9996,0.0,0.07536]
[1780226790721,43.69,73822.95,0.0,-0.9996,0.0,0.07542]
[1780226790766,43.69,73822.95,0.0,-0.9996,0.0,0.07542]
[1780226790973,43.69,73822.95,0.0,-0.9996,0.0,0.07542]
[1780226791216,43.69,73823.52,0.0,-0.9996,0.0,0.07531]
[1780226795244,43.69,73826.17,0.0,-0.9996,0.0,0.07561]
[1780226796613,43.69,73826.17,0.0,-0.9996,0.0,0.07561]
[1780226796709,43.69,73826.17,0.0,-0.9996,0.0,0.07561]
[1780226796720,43.69,73826.17,0.0,-0.9996,0.0,0.07561]
[1780226796715,43.69,73827.15,0.0,-0.9996,0.0,0.07572]
[1780226802293,43.69,73829.7,0.0,-0.9996,0.0,0.076]
[1780226802803,43.69,73829.7,0.0,-0.9996,0.0,0.076]
[1780226802808,43.69,73829.7,0.0,-0.9996,0.0,0.076]
[1780226802971,43.69,73829.7,0.0,-0.9996,0.0,0.076]
[1780226803301,43.69,73829.86,0.0,-0.9996,0.0,0.07602]
[1780226808336,43.69,73829.93,0.0,-0.9996,0.0,0.07603]
[1780226815385,43.69,73829.96,0.0,-0.9996,0.0,0.07603]
[1780226818457,43.69,73829.9,0.0,-0.9996,0.0,0.07602]
[1780226818459,43.69,73829.9,0.0,-0.9996,0.0,0.07602]
[1780226818474,43.69,73829.9,0.0,-0.9996,0.0,0.07602]
[1780226818550,43.69,73829.97,0.0,-0.9996,0.0,0.07603]
[1780226821426,43.69,73834.4,0.0,-0.9996,0.0,0.07653]
[1780226822683,43.69,73834.4,0.0,-0.9996,0.0,0.07653]
[1780226822722,43.69,73834.4,0.0,-0.9996,0.0,0.07653]
[1780226822972,43.69,73835.43,0.0,-0.9996,0.0,0.07664]
[1780226823441,43.69,73836.32,0.0,-0.9996,0.0,0.07674]
[1780226825455,43.69,73838.85,0.0,-0.99959,0.0,0.07703]
[1780226830490,43.69,73838.94,0.0,-0.99959,0.0,0.07704]
[1780226831422,43.69,73838.94,0.0,-0.99959,0.0,0.07704]
[1780226831465,43.69,73838.94,0.0,-0.99959,0.0,0.07704]
[1780226831475,43.69,73838.94,0.0,-0.99959,0.0,0.07704]
[1780226831497,43.69,73839.27,0.0,-0.99959,0.0,0.07708]
[1780226836532,43.69,73839.26,0.0,-0.99959,0.0,0.07708]
[1780226839553,43.69,73843.0,0.0,-0.99959,0.0,0.0775]
[1780226841567,43.69,73846.65,0.0,-0.99959,0.0,0.07792]
[1780226842940,43.69,73846.74,0.0,-0.99959,0.0,0.07793]
[1780226842973,43.69,73846.74,0.0,-0.99959,0.0,0.07793]
[1780226842986,43.69,73846.74,0.0,-0.99959,0.0,0.07793]
[1780226843222,43.69,73846.74,0.0,-0.99959,0.0,0.07793]
[1780226843581,43.69,73846.91,0.0,-0.99959,0.0,0.07795]
[1780226848516,43.69,73848.13,0.0,-0.99959,0.0,0.07809]
[1780226848559,43.69,73848.13,0.0,-0.99959,0.0,0.07809]
[1780226848722,43.69,73848.13,0.0,-0.99959,0.0,0.07809]
[1780226848616,43.69,73850.95,0.0,-0.99959,0.0,0.07841]
[1780226850630,43.69,73853.86,0.0,-0.99959,0.0,0.07875]
[1780226852644,43.69,73855.75,0.0,-0.99958,0.0,0.07878]
[1780226853535,43.69,73855.75,0.0,-0.99958,0.0,0.07878]
[1780226853538,43.69,73855.75,0.0,-0.99958,0.0,0.07878]
[1780226853722,43.69,73855.75,0.0,-0.99958,0.0,0.07878]
[1780226853763,43.69,73855.77,0.0,-0.99958,0.0,0.07879]
[1780226855665,43.69,73858.4,0.0,-0.99958,0.0,0.07909]
[1780226858179,43.69,73858.4,0.0,-0.99958,0.0,0.07909]
[1780226858220,43.69,73858.4,0.0,-0.99958,0.0,0.07909]
[1780226859693,43.69,73860.84,0.0,-0.99958,0.0,0.07937]
[1780226859852,43.69,73860.84,0.0,-0.99958,0.0,0.07937]
[1780226859970,43.69,73860.84,0.0,-0.99958,0.0,0.07937]
[1780226860700,43.69,73861.65,0.0,-0.99958,0.0,0.07947]
[1780226866445,43.69,73862.16,0.0,-0.99958,0.0,0.07953]
[1780226866469,43.69,73862.16,0.0,-0.99958,0.0,0.07953]
[1780226869766,43.69,73859.62,0.0,-0.99958,0.0,0.07923]
[1780226876814,43.69,73859.8,0.0,-0.99958,0.0,0.07925]
[1780226878754,43.69,73859.8,0.0,-0.99958,0.0,0.07925]
[1780226878803,43.69,73859.8,0.0,-0.99958,0.0,0.07925]
[1780226878802,43.69,73859.84,0.0,-0.99958,0.0,0.07926]
[1780226878971,43.69,73859.84,0.0,-0.99958,0.0,0.07926]
[1780226879046,43.69,73860.23,0.0,-0.99958,0.0,0.0793]
[1780226884870,43.69,73860.5,0.0,-0.99958,0.0,0.07933]
[1780226889906,43.69,73860.57,0.0,-0.99958,0.0,0.07934]
[1780226891520,43.69,73860.57,0.0,-0.99958,0.0,0.07934]
[1780226891567,43.69,73860.57,0.0,-0.99958,0.0,0.07934]
[1780226891720,43.69,73860.57,0.0,-0.99958,0.0,0.07934]
[1780226891821,43.69,73860.66,0.0,-0.99958,0.0,0.07935]
[1780226897961,43.69,73862.3,0.0,-0.99958,0.0,0.07954]
[1780226899993,43.69,73862.22,0.0,-0.99958,0.0,0.07953]
[1780226900048,43.69,73862.22,0.0,-0.99958,0.0,0.07953]
[1780226900222,43.69,73862.22,0.0,-0.99958,0.0,0.07953]
[1780226900275,43.69,73862.22,0.0,-0.99958,0.0,0.07953]
[1780226905414,43.69,73862.45,0.0,-0.99958,0.0,0.07956]
[1780226906019,43.69,73864.56,0.0,-0.99958,0.0,0.07981]
[1780226909565,43.69,73865.05,0.0,-0.99958,0.0,0.07986]
[1780226909634,43.69,73865.05,0.0,-0.99958,0.0,0.07986]
[1780226909719,43.69,73865.05,0.0,-0.99958,0.0,0.07986]
[1780226909734,43.69,73863.2,0.0,-0.99958,0.0,0.07965]
[1780226917096,43.69,73863.08,0.0,-0.99958,0.0,0.07945]
[1780226922405,43.69,73862.94,0.0,-0.99958,0.0,0.07944]
[1780226922450,43.69,73862.94,0.0,-0.99958,0.0,0.07944]
[1780226922472,43.69,73862.94,0.0,-0.99958,0.0,0.07944]
[1780226922506,43.69,73862.98,0.0,-0.99958,0.0,0.07944]
[1780226930190,43.69,73863.35,0.0,-0.99958,0.0,0.07948]
[1780226931197,43.69,73865.21,0.0,-0.99958,0.0,0.0797]
[1780226936232,43.69,73864.9,0.0,-0.99958,0.0,0.07966]
[1780226937383,43.69,73864.9,0.0,-0.99958,0.0,0.07966]
[1780226937470,43.69,73864.9,0.0,-0.99958,0.0,0.07966]
[1780226937481,43.69,73864.91,0.0,-0.99958,0.0,0.07966]
[1780226944288,43.69,73864.22,0.0,-0.99958,0.0,0.07958]
[1780226948316,43.69,73866.31,0.0,-0.99958,0.0,0.07983]
[1780226950140,43.69,73867.06,0.0,-0.99958,0.0,0.07992]
[1780226950187,43.69,73867.06,0.0,-0.99958,0.0,0.07992]
[1780226950221,43.69,73867.06,0.0,-0.99958,0.0,0.07992]
[1780226950330,43.69,73866.79,0.0,-0.99958,0.0,0.07988]
[1780226955365,43.69,73866.39,0.0,-0.99958,0.0,0.07984]
[1780226960400,43.69,73867.59,0.0,-0.99958,0.0,0.07998]
[1780226961240,43.69,73867.59,0.0,-0.99958,0.0,0.07998]
[1780226961283,43.69,73867.59,0.0,-0.99958,0.0,0.07998]
[1780226961469,43.69,73867.59,0.0,-0.99958,0.0,0.07998]
[1780226961531,43.69,73867.48,0.0,-0.99958,0.0,0.07997]
[1780226967450,43.69,73868.38,0.0,-0.99958,0.0,0.08007]
[1780226973493,43.69,73868.42,0.0,-0.99958,0.0,0.07989]
[1780226978529,43.69,73868.76,0.0,-0.99958,0.0,0.07993]
[1780226980704,43.69,73869.11,0.0,-0.99958,0.0,0.07997]
[1780226980720,43.69,73869.11,0.0,-0.99958,0.0,0.07997]
[1780226980752,43.69,73869.11,0.0,-0.99958,0.0,0.07997]
[1780226980797,43.69,73869.0,0.0,-0.99958,0.0,0.07996]
[1780226980970,43.69,73869.0,0.0,-0.99958,0.0,0.07996]
[1780226986587,43.69,73869.61,0.0,-0.99958,0.0,0.08003]
[1780226998671,43.69,73869.69,0.0,-0.99958,0.0,0.08004]
[1780227001692,43.69,73867.12,0.0,-0.99958,0.0,0.07974]
[1780227002433,43.69,73867.12,0.0,-0.99958,0.0,0.07974]
[1780227002440,43.69,73867.12,0.0,-0.99958,0.0,0.07974]
[1780227002470,43.69,73867.12,0.0,-0.99958,0.0,0.07974]
[1780227002699,43.69,73866.56,0.0,-0.99958,0.0,0.07967]
[1780227007734,43.69,73867.7,0.0,-0.99958,0.0,0.07981]
[1780227009440,43.69,73867.7,0.0,-0.99958,0.0,0.07981]
[1780227009469,43.69,73867.7,0.0,-0.99958,0.0,0.07981]
[1780227009495,43.69,73867.7,0.0,-0.99958,0.0,0.07981]
[1780227009719,43.69,73867.7,0.0,-0.99958,0.0,0.07981]
[1780227009748,43.69,73866.85,0.0,-0.99958,0.0,0.07971]
[1780227014783,43.69,73866.65,0.0,-0.99958,0.0,0.07969]
[1780227022839,43.69,73866.5,0.0,-0.99958,0.0,0.07967]
[1780227023176,43.69,73866.5,0.0,-0.99958,0.0,0.07967]
[1780227023222,43.69,73866.5,0.0,-0.99958,0.0,0.07967]
[1780227023235,43.69,73866.5,0.0,-0.99958,0.0,0.07967]
[1780227023470,43.69,73866.5,0.0,-0.99958,0.0,0.07967]
[1780227025445,43.69,73866.5,0.0,-0.99958,0.0,0.07967]
[1780227030759,43.69,73866.65,0.0,-0.99958,0.0,0.07969]
[1780227030809,43.69,73866.65,0.0,-0.99958,0.0,0.07969]
[1780227030896,43.69,73865.73,0.0,-0.99958,0.0,0.07958]
[1780227030972,43.69,73865.73,0.0,-0.99958,0.0,0.07958]
[1780227031903,43.69,73864.9,0.0,-0.99958,0.0,0.0793]
[1780227032910,43.69,73861.84,0.0,-0.99958,0.0,0.07894]
[1780227033917,43.69,73858.75,0.0,-0.99959,0.0,0.07859]
[1780227036125,43.69,73858.19,0.0,-0.99959,0.0,0.07852]
[1780227036195,43.69,73858.19,0.0,-0.99959,0.0,0.07852]
[1780227036220,43.69,73858.19,0.0,-0.99959,0.0,0.07852]
[1780227036937,43.69,73858.05,0.0,-0.99959,0.0,0.07851]
[1780227041974,43.69,73857.88,0.0,-0.99959,0.0,0.07849]
[1780227043987,43.69,73859.98,0.0,-0.99958,0.0,0.07873]
[1780227046914,43.69,73860.01,0.0,-0.99958,0.0,0.07873]
[1780227046969,43.69,73860.01,0.0,-0.99958,0.0,0.07873]
[1780227047135,43.69,73860.01,0.0,-0.99958,0.0,0.07873]
[1780227047219,43.69,73860.01,0.0,-0.99958,0.0,0.07873]
[1780227047236,43.69,73855.99,0.0,-0.99959,0.0,0.07827]
[1780227048016,43.69,73852.53,0.0,-0.99959,0.0,0.07787]
[1780227050958,43.69,73852.49,0.0,-0.99959,0.0,0.07787]
[1780227050970,43.69,73852.49,0.0,-0.99959,0.0,0.07787]
[1780227050976,43.69,73852.22,0.0,-0.99959,0.0,0.07784]
[1780227051118,43.69,73852.22,0.0,-0.99959,0.0,0.07784]
[1780227051220,43.69,73852.22,0.0,-0.99959,0.0,0.07784]
[1780227051322,43.69,73850.27,0.0,-0.99959,0.0,0.07761]
[1780227058759,43.69,73850.23,0.0,-0.99959,0.0,0.07761]
[1780227058762,43.69,73848.16,0.0,-0.99959,0.0,0.07737]
[1780227058994,43.69,73848.16,0.0,-0.99959,0.0,0.07737]
[1780227064128,43.69,73848.72,0.0,-0.99959,0.0,0.07744]
[1780227067150,43.69,73830.37,0.0,-0.9996,0.0,0.07537]
[1780227068157,43.69,73819.28,0.0,-0.99961,0.0,0.07415]
[1780227069235,43.69,73819.28,0.0,-0.99961,0.0,0.07415]
[1780227069838,43.69,73819.28,0.0,-0.99961,0.0,0.07415]
[1780227069970,43.69,73819.28,0.0,-0.99961,0.0,0.07415]
[1780227069923,43.69,73817.45,0.0,-0.99961,0.0,0.07395]
[1780227073220,43.69,73817.85,0.0,-0.99961,0.0,0.074]
[1780227073813,43.69,73817.85,0.0,-0.99961,0.0,0.074]
[1780227073971,43.69,73817.85,0.0,-0.99961,0.0,0.074]
[1780227073912,43.69,73817.47,0.0,-0.99961,0.0,0.07395]
[1780227074199,43.69,73819.96,0.0,-0.99961,0.0,0.07423]
[1780227078976,43.69,73820.61,0.0,-0.99961,0.0,0.0743]
[1780227079008,43.69,73829.43,0.0,-0.9996,0.0,0.07527]
[1780227079221,43.69,73829.43,0.0,-0.9996,0.0,0.07527]
[1780227079703,43.69,73831.04,0.0,-0.9996,0.0,0.07545]
[1780227085277,43.69,73831.01,0.0,-0.9996,0.0,0.07545]
[1780227086188,43.69,73831.01,0.0,-0.9996,0.0,0.07545]
[1780227086220,43.69,73831.01,0.0,-0.9996,0.0,0.07545]
[1780227091319,43.69,73831.39,0.0,-0.9996,0.0,0.07531]
[1780227099375,43.69,73831.1,0.0,-0.9996,0.0,0.07528]
[1780227102396,43.69,73833.79,0.0,-0.9996,0.0,0.07558]
[1780227105221,43.69,73833.91,0.0,-0.9996,0.0,0.07559]
[1780227105417,43.69,73833.94,0.0,-0.9996,0.0,0.0756]
[1780227108438,43.69,73831.17,0.0,-0.9996,0.0,0.07529]
[1780227111452,43.69,73829.41,0.0,-0.99961,0.0,0.07509]
[1780227111472,43.69,73829.41,0.0,-0.99961,0.0,0.07509]
[1780227111777,43.69,73829.41,0.0,-0.99961,0.0,0.07509]
[1780227111971,43.69,73829.41,0.0,-0.99961,0.0,0.07509]
[1780227111983,43.69,73829.41,0.0,-0.99961,0.0,0.07509]
[1780227114481,43.69,73825.59,0.0,-0.99961,0.0,0.07467]
[1780227116555,43.69,73824.11,0.0,-0.99961,0.0,0.07451]
[1780227116720,43.69,73824.11,0.0,-0.99961,0.0,0.07451]
[1780227121529,43.69,73821.11,0.0,-0.99961,0.0,0.07418]
[1780227123024,43.69,73821.11,0.0,-0.99961,0.0,0.07418]
[1780227123221,43.69,73820.87,0.0,-0.99961,0.0,0.07415]
[1780227123243,43.69,73820.87,0.0,-0.99961,0.0,0.07415]
[1780227123470,43.69,73820.87,0.0,-0.99961,0.0,0.07415]
[1780227123571,43.69,73820.87,0.0,-0.99961,0.0,0.07415]
[1780227126564,43.69,73823.25,0.0,-0.99961,0.0,0.07442]
[1780227132606,43.69,73823.51,0.0,-0.99961,0.0,0.07444]
[1780227136828,43.69,73823.01,0.0,-0.99961,0.0,0.07439]
[1780227136969,43.69,73823.01,0.0,-0.99961,0.0,0.07439]
[1780227142676,43.69,73823.16,0.0,-0.99961,0.0,0.07441]
[1780227145011,43.69,73822.83,0.0,-0.99961,0.0,0.07437]
[1780227145222,43.69,73822.83,0.0,-0.99961,0.0,0.07437]
[1780227145235,43.69,73822.83,0.0,-0.99961,0.0,0.07437]
[1780227145469,43.69,73822.83,0.0,-0.99961,0.0,0.07437]
[1780227145557,43.69,73822.83,0.0,-0.99961,0.0,0.07437]
[1780227155770,43.69,73822.98,0.0,-0.99961,0.0,0.07421]
[1780227158808,43.69,73822.97,0.0,-0.99961,0.0,0.07421]
[1780227158971,43.69,73822.97,0.0,-0.99961,0.0,0.07421]
[1780227165840,43.69,73820.65,0.0,-0.99961,0.0,0.07396]
[1780227169159,43.69,73819.97,0.0,-0.99961,0.0,0.07388]
[1780227169220,43.69,73819.97,0.0,-0.99961,0.0,0.07388]
[1780227169470,43.69,73819.97,0.0,-0.99961,0.0,0.07388]
[1780227169720,43.69,73819.97,0.0,-0.99961,0.0,0.07388]
[1780227169868,43.69,73820.42,0.0,-0.99961,0.0,0.07393]
[1780227171882,43.69,73823.64,0.0,-0.99961,0.0,0.07429]
[1780227174902,43.69,73826.85,0.0,-0.99961,0.0,0.07464]
[1780227177021,43.69,73828.44,0.0,-0.99961,0.0,0.07481]
[1780227177246,43.69,73828.75,0.0,-0.99961,0.0,0.07485]
[1780227182959,43.69,73829.34,0.0,-0.99961,0.0,0.07491]
[1780227184973,43.69,73825.88,0.0,-0.99961,0.0,0.07453]
[1780227185508,43.69,73825.88,0.0,-0.99961,0.0,0.07453]
[1780227185721,43.69,73825.88,0.0,-0.99961,0.0,0.07453]
[1780227185878,43.69,73825.88,0.0,-0.99961,0.0,0.07453]
[1780227185972,43.69,73825.88,0.0,-0.99961,0.0,0.07453]
[1780227185980,43.69,73826.12,0.0,-0.99961,0.0,0.07456]
[1780227191014,43.69,73824.53,0.0,-0.99961,0.0,0.07438]
[1780227197057,43.69,73824.07,0.0,-0.99961,0.0,0.07433]
[1780227199816,43.69,73822.95,0.0,-0.99961,0.0,0.07421]
[1780227199971,43.69,73822.95,0.0,-0.99961,0.0,0.07421]
[1780227206121,43.69,73822.92,0.0,-0.99961,0.0,0.07421]
[1780227212162,43.69,73822.94,0.0,-0.99961,0.0,0.07404]
[1780227214742,43.69,73822.94,0.0,-0.99961,0.0,0.07404]
[1780227214973,43.69,73822.94,0.0,-0.99961,0.0,0.07404]
[1780227215232,43.69,73822.82,0.0,-0.99961,0.0,0.07402]
[1780227215469,43.69,73822.82,0.0,-0.99961,0.0,0.07402]
[1780227215570,43.69,73822.5,0.0,-0.99961,0.0,0.07399]
[1780227222232,43.69,73822.88,0.0,-0.99961,0.0,0.07403]
[1780227224246,43.69,73827.36,0.0,-0.99961,0.0,0.07452]
[1780227227149,43.69,73827.57,0.0,-0.99961,0.0,0.07454]
[1780227227221,43.69,73827.46,0.0,-0.99961,0.0,0.07453]
[1780227235324,43.69,73826.2,0.0,-0.99961,0.0,0.07439]
[1780227240359,43.69,73826.22,0.0,-0.99961,0.0,0.0744]
[1780227244566,43.69,73825.33,0.0,-0.99961,0.0,0.0743]
[1780227244720,43.69,73825.33,0.0,-0.99961,0.0,0.0743]
[1780227244935,43.69,73825.33,0.0,-0.99961,0.0,0.0743]
[1780227244973,43.69,73825.33,0.0,-0.99961,0.0,0.0743]
[1780227245074,43.69,73825.33,0.0,-0.99961,0.0,0.0743]
[1780227250429,43.69,73825.35,0.0,-0.99961,0.0,0.0743]
[1780227255464,43.69,73824.87,0.0,-0.99961,0.0,0.07425]
[1780227258123,43.69,73825.73,0.0,-0.99961,0.0,0.07434]
[1780227258220,43.69,73826.47,0.0,-0.99961,0.0,0.07442]
[1780227264527,43.69,73826.44,0.0,-0.99961,0.0,0.07442]
[1780227268555,43.69,73829.09,0.0,-0.99961,0.0,0.07471]
[1780227271027,43.69,73828.3,0.0,-0.99961,0.0,0.07462]
[1780227271222,43.69,73826.43,0.0,-0.99961,0.0,0.07425]
[1780227271417,43.69,73826.43,0.0,-0.99961,0.0,0.07425]
[1780227271470,43.69,73826.43,0.0,-0.99961,0.0,0.07425]
[1780227271575,43.69,73826.75,0.0,-0.99961,0.0,0.07428]
[1780227280639,43.69,73825.45,0.0,-0.99961,0.0,0.07414]
[1780227282819,43.69,73825.48,0.0,-0.99961,0.0,0.07414]
[1780227282971,43.69,73825.48,0.0,-0.99961,0.0,0.07414]
[1780227289702,43.69,73825.59,0.0,-0.99961,0.0,0.07415]
[1780227295744,43.69,73825.1,0.0,-0.99961,0.0,0.0741]
[1780227301444,43.69,73825.51,0.0,-0.99961,0.0,0.07415]
[1780227301477,43.69,73825.51,0.0,-0.99961,0.0,0.07415]
[1780227301545,43.69,73825.51,0.0,-0.99961,0.0,0.07415]
[1780227303538,43.69,73825.51,0.0,-0.99961,0.0,0.07415]
[1780227303721,43.69,73825.51,0.0,-0.99961,0.0,0.07415]
[1780227314877,43.69,73825.07,0.0,-0.99961,0.0,0.0741]
[1780227319913,43.69,73823.38,0.0,-0.99961,0.0,0.07391]
[1780227322153,43.69,73822.95,0.0,-0.99961,0.0,0.07387]
[1780227322220,43.69,73822.95,0.0,-0.99961,0.0,0.07387]
[1780227322715,43.69,73822.72,0.0,-0.99961,0.0,0.07384]
[1780227322972,43.69,73822.72,0.0,-0.99961,0.0,0.07384]
[1780227323040,43.69,73822.77,0.0,-0.99961,0.0,0.07385]
[1780227328976,43.69,73822.76,0.0,-0.99961,0.0,0.07384]
[1780227331865,43.69,73822.66,0.0,-0.99961,0.0,0.07383]
[1780227331972,43.69,73822.66,0.0,-0.99961,0.0,0.07383]
[1780227339047,43.69,73823.07,0.0,-0.99961,0.0,0.07371]
[1780227341599,43.69,73822.27,0.0,-0.99961,0.0,0.07362]
[1780227341721,43.69,73822.27,0.0,-0.99961,0.0,0.07362]
[1780227342227,43.69,73822.27,0.0,-0.99961,0.0,0.07362]
[1780227342469,43.69,73822.12,0.0,-0.99961,0.0,0.0736]
[1780227343075,43.69,73821.81,0.0,-0.99961,0.0,0.07357]
[1780227350124,43.69,73821.8,0.0,-0.99961,0.0,0.07357]
[1780227355159,43.69,73821.22,0.0,-0.99961,0.0,0.07351]
[1780227355624,43.69,73821.22,0.0,-0.99961,0.0,0.07351]
[1780227355722,43.69,73821.22,0.0,-0.99961,0.0,0.07351]
[1780227362208,43.69,73820.63,0.0,-0.99961,0.0,0.07344]
[1780227367243,43.69,73820.32,0.0,-0.99961,0.0,0.07341]
[1780227372278,43.69,73820.05,0.0,-0.99961,0.0,0.07338]
[1780227375667,43.69,73819.7,0.0,-0.99961,0.0,0.07334]
[1780227375722,43.69,73819.7,0.0,-0.99961,0.0,0.07334]
[1780227376456,43.69,73819.7,0.0,-0.99961,0.0,0.07334]
[1780227376472,43.69,73819.7,0.0,-0.99961,0.0,0.07334]
[1780227377313,43.69,73819.86,0.0,-0.99961,0.0,0.07336]
[1780227383354,43.69,73819.72,0.0,-0.99961,0.0,0.07334]
[1780227391411,43.69,73819.76,0.0,-0.99962,0.0,0.07318]
[1780227401481,43.69,73819.76,0.0,-0.99962,0.0,0.07318]
[1780227403946,43.69,73819.76,0.0,-0.99962,0.0,0.07318]
[1780227403974,43.69,73819.76,0.0,-0.99962,0.0,0.07318]
[1780227409537,43.69,73819.61,0.0,-0.99962,0.0,0.07316]
[1780227415580,43.69,73819.59,0.0,-0.99962,0.0,0.07316]
[1780227420615,43.69,73819.63,0.0,-0.99962,0.0,0.07316]
[1780227425650,43.69,73819.7,0.0,-0.99962,0.0,0.07317]
[1780227431692,43.69,73820.85,0.0,-0.99961,0.0,0.07329]
[1780227432834,43.69,73820.85,0.0,-0.99961,0.0,0.07329]
[1780227432972,43.69,73820.85,0.0,-0.99961,0.0,0.07329]
[1780227433344,43.69,73820.85,0.0,-0.99961,0.0,0.07329]
[1780227433470,43.69,73822.59,0.0,-0.99961,0.0,0.07348]
[1780227433706,43.69,73822.61,0.0,-0.99961,0.0,0.07349]
[1780227436727,43.69,73826.41,0.0,-0.99961,0.0,0.0739]
[1780227438858,43.69,73828.62,0.0,-0.99961,0.0,0.07414]
[1780227438974,43.69,73828.62,0.0,-0.99961,0.0,0.07414]
[1780227444299,43.69,73828.85,0.0,-0.99961,0.0,0.07417]
[1780227444472,43.69,73828.97,0.0,-0.99961,0.0,0.07418]
[1780227444621,43.69,73828.97,0.0,-0.99961,0.0,0.07418]
[1780227444722,43.69,73828.97,0.0,-0.99961,0.0,0.07418]
[1780227444783,43.69,73828.76,0.0,-0.99961,0.0,0.07416]
[1780227448813,43.69,73825.84,0.0,-0.99961,0.0,0.07384]
[1780227453848,43.69,73826.5,0.0,-0.99961,0.0,0.07374]
[1780227459891,43.69,73826.61,0.0,-0.99961,0.0,0.07375]
[1780227464926,43.69,73826.25,0.0,-0.99961,0.0,0.07371]
[1780227466893,43.69,73826.5,0.0,-0.99961,0.0,0.07374]
[1780227466972,43.69,73826.5,0.0,-0.99961,0.0,0.07374]
[1780227473989,43.69,73826.5,0.0,-0.99961,0.0,0.07374]
[1780227479024,43.69,73826.59,0.0,-0.99961,0.0,0.07375]
[1780227484059,43.69,73826.49,0.0,-0.99961,0.0,0.07374]
[1780227490102,43.69,73826.77,0.0,-0.99961,0.0,0.07377]
[1780227495137,43.69,73826.77,0.0,-0.99961,0.0,0.07377]
[1780227501179,43.69,73826.81,0.0,-0.99961,0.0,0.07377]
[1780227505207,43.69,73840.0,0.0,-0.9996,0.0,0.07522]
[1780227506214,43.69,73843.33,0.0,-0.9996,0.0,0.07559]
[1780227507221,43.69,73850.11,0.0,-0.9996,0.0,0.07635]
[1780227508228,43.69,73852.96,0.0,-0.9996,0.0,0.07667]
[1780227509241,43.69,73852.96,0.0,-0.9996,0.0,0.07667]
[1780227509470,43.69,73852.76,0.0,-0.9996,0.0,0.07665]
[1780227510457,43.69,73852.0,0.0,-0.9996,0.0,0.07656]
[1780227510475,43.69,73852.0,0.0,-0.9996,0.0,0.07656]
[1780227511250,43.69,73851.84,0.0,-0.9996,0.0,0.07637]
[1780227512256,43.69,73854.55,0.0,-0.9996,0.0,0.07667]
[1780227517291,43.69,73854.24,0.0,-0.9996,0.0,0.07664]
[1780227518141,43.69,73854.24,0.0,-0.9996,0.0,0.07664]
[1780227518219,43.69,73854.24,0.0,-0.9996,0.0,0.07664]
[1780227522326,43.69,73851.91,0.0,-0.9996,0.0,0.07638]
[1780227524388,43.69,73853.2,0.0,-0.9996,0.0,0.07652]
[1780227524471,43.69,73853.14,0.0,-0.9996,0.0,0.07651]
[1780227525224,43.69,73853.14,0.0,-0.9996,0.0,0.07651]
[1780227525347,43.69,73853.93,0.0,-0.9996,0.0,0.0766]
[1780227525471,43.69,73853.93,0.0,-0.9996,0.0,0.0766]
[1780227529500,43.69,73855.8,0.0,-0.9996,0.0,0.07682]
[1780227529723,43.69,73855.8,0.0,-0.9996,0.0,0.07682]
[1780227532796,43.69,73858.46,0.0,-0.99959,0.0,0.07712]
[1780227532971,43.69,73858.46,0.0,-0.99959,0.0,0.07712]
[1780227533402,43.69,73858.44,0.0,-0.99959,0.0,0.07711]
[1780227538439,43.69,73858.88,0.0,-0.99959,0.0,0.07716]
[1780227541069,43.69,73859.31,0.0,-0.99959,0.0,0.07721]
[1780227541222,43.69,73859.31,0.0,-0.99959,0.0,0.07721]
[1780227546495,43.69,73859.86,0.0,-0.99959,0.0,0.07728]
[1780227548873,43.69,73860.1,0.0,-0.99959,0.0,0.0773]
[1780227548971,43.69,73860.1,0.0,-0.99959,0.0,0.0773]
[1780227549514,43.69,73859.92,0.0,-0.99959,0.0,0.07728]
[1780227549720,43.69,73859.92,0.0,-0.99959,0.0,0.07728]
[1780227549821,43.69,73859.92,0.0,-0.99959,0.0,0.07728]
[1780227552538,43.69,73867.39,0.0,-0.99959,0.0,0.07814]
[1780227556313,43.69,73867.29,0.0,-0.99959,0.0,0.07812]
[1780227556469,43.69,73867.29,0.0,-0.99959,0.0,0.07812]
[1780227562608,43.69,73867.67,0.0,-0.99959,0.0,0.07817]
[1780227567643,43.69,73866.92,0.0,-0.99959,0.0,0.07808]
[1780227569696,43.69,73865.55,0.0,-0.99959,0.0,0.07793]
[1780227569720,43.69,73865.55,0.0,-0.99959,0.0,0.07793]
[1780227570493,43.69,73865.55,0.0,-0.99959,0.0,0.07793]
[1780227570722,43.69,73865.51,0.0,-0.99959,0.0,0.07792]
[1780227570822,43.69,73865.98,0.0,-0.99959,0.0,0.07797]
[1780227571671,43.69,73855.08,0.0,-0.9996,0.0,0.07656]
[1780227572678,43.69,73853.01,0.0,-0.9996,0.0,0.07632]
[1780227576308,43.69,73853.08,0.0,-0.9996,0.0,0.07633]
[1780227576470,43.69,73853.08,0.0,-0.9996,0.0,0.07633]
[1780227580133,43.69,73850.67,0.0,-0.9996,0.0,0.07606]
[1780227580221,43.69,73850.67,0.0,-0.9996,0.0,0.07606]
[1780227580234,43.69,73848.03,0.0,-0.9996,0.0,0.07576]
[1780227581555,43.69,73846.77,0.0,-0.9996,0.0,0.07562]
[1780227581722,43.69,73846.77,0.0,-0.9996,0.0,0.07562]
[1780227581741,43.69,73846.34,0.0,-0.9996,0.0,0.07558]
[1780227586776,43.69,73846.03,0.0,-0.9996,0.0,0.07554]
[1780227589631,43.69,73846.69,0.0,-0.9996,0.0,0.07562]
[1780227589724,43.69,73846.69,0.0,-0.9996,0.0,0.07562]
[1780227595490,43.69,73845.8,0.0,-0.9996,0.0,0.07552]
[1780227595722,43.69,73845.69,0.0,-0.9996,0.0,0.0755]
[1780227595838,43.69,73846.11,0.0,-0.9996,0.0,0.07555]
[1780227598912,43.69,73846.91,0.0,-0.9996,0.0,0.07564]
[1780227598970,43.69,73846.91,0.0,-0.9996,0.0,0.07564]
[1780227605909,43.69,73847.03,0.0,-0.9996,0.0,0.07565]
[1780227610944,43.69,73846.82,0.0,-0.9996,0.0,0.07563]
[1780227612707,43.69,73845.74,0.0,-0.9996,0.0,0.07551]
[1780227612720,43.69,73845.74,0.0,-0.9996,0.0,0.07551]
[1780227614043,43.69,73844.45,0.0,-0.9996,0.0,0.07537]
[1780227614221,43.69,73844.45,0.0,-0.9996,0.0,0.07537]
[1780227614308,43.69,73844.09,0.0,-0.9996,0.0,0.07533]
[1780227616986,43.69,73846.3,0.0,-0.9996,0.0,0.07557]
[1780227622022,43.69,73846.65,0.0,-0.9996,0.0,0.07561]
[1780227627056,43.69,73846.44,0.0,-0.9996,0.0,0.07559]
[1780227632092,43.69,73845.53,0.0,-0.9996,0.0,0.07531]
[1780227636209,43.69,73845.33,0.0,-0.9996,0.0,0.07529]
[1780227636219,43.69,73845.33,0.0,-0.9996,0.0,0.07529]
[1780227642166,43.69,73846.21,0.0,-0.9996,0.0,0.07539]
[1780227647202,43.69,73845.85,0.0,-0.9996,0.0,0.07535]
[1780227650511,43.69,73843.74,0.0,-0.9996,0.0,0.07511]
[1780227650719,43.69,73843.74,0.0,-0.9996,0.0,0.07511]
[1780227651812,43.69,73844.08,0.0,-0.9996,0.0,0.07515]
[1780227651970,43.69,73844.08,0.0,-0.9996,0.0,0.07515]
[1780227652237,43.69,73843.23,0.0,-0.9996,0.0,0.07506]
[1780227656677,43.69,73844.69,0.0,-0.9996,0.0,0.07522]
[1780227656719,43.69,73844.69,0.0,-0.9996,0.0,0.07522]
[1780227660619,43.69,73843.7,0.0,-0.9996,0.0,0.07511]
[1780227660724,43.69,73843.7,0.0,-0.9996,0.0,0.07511]
[1780227660969,43.69,73843.7,0.0,-0.9996,0.0,0.07511]
[1780227661300,43.69,73843.81,0.0,-0.9996,0.0,0.07512]
[1780227666335,43.69,73843.56,0.0,-0.9996,0.0,0.07509]
[1780227671370,43.69,73843.21,0.0,-0.9996,0.0,0.07505]
[1780227672936,43.69,73842.63,0.0,-0.99961,0.0,0.07499]
[1780227672969,43.69,73842.63,0.0,-0.99961,0.0,0.07499]
[1780227678420,43.69,73844.6,0.0,-0.9996,0.0,0.07521]
[1780227683455,43.69,73843.68,0.0,-0.9996,0.0,0.07511]
[1780227690504,43.69,73843.13,0.0,-0.9996,0.0,0.07504]
[1780227691874,43.69,73842.86,0.0,-0.99961,0.0,0.07484]
[1780227691973,43.69,73842.86,0.0,-0.99961,0.0,0.07484]
[1780227693962,43.69,73842.5,0.0,-0.99961,0.0,0.0748]
[1780227693971,43.69,73842.5,0.0,-0.99961,0.0,0.0748]
[1780227694532,43.69,73842.48,0.0,-0.99961,0.0,0.0748]
[1780227695539,43.69,73840.29,0.0,-0.99961,0.0,0.07456]
[1780227700574,43.69,73840.7,0.0,-0.99961,0.0,0.0746]
[1780227705609,43.69,73841.83,0.0,-0.99961,0.0,0.07473]
[1780227706616,43.69,73838.86,0.0,-0.99961,0.0,0.0744]
[1780227706862,43.69,73838.86,0.0,-0.99961,0.0,0.0744]
[1780227706968,43.69,73838.86,0.0,-0.99961,0.0,0.0744]
[1780227709839,43.69,73836.02,0.0,-0.99961,0.0,0.07409]
[1780227709971,43.69,73836.02,0.0,-0.99961,0.0,0.07409]
[1780227710072,43.69,73836.02,0.0,-0.99961,0.0,0.07409]
[1780227716687,43.69,73835.73,0.0,-0.99961,0.0,0.07406]
[1780227722280,43.69,73835.73,0.0,-0.99961,0.0,0.07406]
[1780227723220,43.69,73836.26,0.0,-0.99961,0.0,0.07411]
[1780227728772,43.69,73835.85,0.0,-0.99961,0.0,0.07407]
[1780227733807,43.69,73836.02,0.0,-0.99961,0.0,0.07409]
[1780227738240,43.69,73834.6,0.0,-0.99961,0.0,0.07393]
[1780227738472,43.69,73834.6,0.0,-0.99961,0.0,0.07393]
[1780227738563,43.69,73834.38,0.0,-0.99961,0.0,0.07391]
[1780227739254,43.69,73834.38,0.0,-0.99961,0.0,0.07391]
[1780227739469,43.69,73834.38,0.0,-0.99961,0.0,0.07391]
[1780227745311,43.69,73834.09,0.0,-0.99961,0.0,0.07388]
[1780227745430,43.69,73834.09,0.0,-0.99961,0.0,0.07388]
[1780227745470,43.69,73834.09,0.0,-0.99961,0.0,0.07388]
[1780227745526,43.69,73832.33,0.0,-0.99961,0.0,0.07368]
[1780227746469,43.69,73832.33,0.0,-0.99961,0.0,0.07368]
[1780227746571,43.69,73829.41,0.0,-0.99961,0.0,0.07337]
[1780227746719,43.69,73829.41,0.0,-0.99961,0.0,0.07337]
[1780227751933,43.69,73827.93,0.0,-0.99962,0.0,0.07304]
[1780227755604,43.69,73827.96,0.0,-0.99962,0.0,0.07304]
[1780227755610,43.69,73828.1,0.0,-0.99962,0.0,0.07305]
[1780227755719,43.69,73828.1,0.0,-0.99962,0.0,0.07305]
[1780227756515,43.69,73828.1,0.0,-0.99962,0.0,0.07305]
[1780227756720,43.69,73828.51,0.0,-0.99962,0.0,0.0731]
[1780227762009,43.69,73829.3,0.0,-0.99962,0.0,0.07318]
[1780227763624,43.69,73829.3,0.0,-0.99962,0.0,0.07318]
[1780227763674,43.69,73830.13,0.0,-0.99961,0.0,0.07327]
[1780227763720,43.69,73830.13,0.0,-0.99961,0.0,0.07327]
[1780227764276,43.69,73830.13,0.0,-0.99961,0.0,0.07327]
[1780227764472,43.69,73830.13,0.0,-0.99961,0.0,0.07327]
[1780227770065,43.69,73831.94,0.0,-0.99961,0.0,0.07347]
[1780227776224,43.69,73831.89,0.0,-0.99961,0.0,0.07347]
[1780227776469,43.69,73831.89,0.0,-0.99961,0.0,0.07347]
[1780227776571,43.69,73829.79,0.0,-0.99961,0.0,0.07324]
[1780227777258,43.69,73829.79,0.0,-0.99961,0.0,0.07324]
[1780227777470,43.69,73829.79,0.0,-0.99961,0.0,0.07324]
[1780227783157,43.69,73830.2,0.0,-0.99961,0.0,0.07328]
[1780227788755,43.69,73829.97,0.0,-0.99961,0.0,0.07326]
[1780227788980,43.69,73829.97,0.0,-0.99961,0.0,0.07326]
[1780227789667,43.69,73829.97,0.0,-0.99961,0.0,0.07326]
[1780227789719,43.69,73829.97,0.0,-0.99961,0.0,0.07326]
[1780227789690,43.69,73829.97,0.0,-0.99961,0.0,0.07326]
[1780227795241,43.69,73829.95,0.0,-0.99961,0.0,0.07325]
[1780227803297,43.69,73830.09,0.0,-0.99961,0.0,0.07327]
[1780227811354,43.69,73830.47,0.0,-0.99962,0.0,0.07314]
[1780227815383,43.69,73833.34,0.0,-0.99961,0.0,0.07345]
[1780227816678,43.69,73833.34,0.0,-0.99961,0.0,0.07345]
[1780227816720,43.69,73833.34,0.0,-0.99961,0.0,0.07345]
[1780227816735,43.69,73834.32,0.0,-0.99961,0.0,0.07356]
[1780227817574,43.69,73834.32,0.0,-0.99961,0.0,0.07356]
[1780227817720,43.69,73834.32,0.0,-0.99961,0.0,0.07356]
[1780227821620,43.69,73835.58,0.0,-0.99961,0.0,0.0737]
[1780227821722,43.69,73835.58,0.0,-0.99961,0.0,0.0737]
[1780227821681,43.69,73836.42,0.0,-0.99961,0.0,0.07379]
[1780227826536,43.69,73837.43,0.0,-0.99961,0.0,0.0739]
[1780227826720,43.69,73837.43,0.0,-0.99961,0.0,0.0739]
[1780227827475,43.69,73839.54,0.0,-0.99961,0.0,0.07413]
[1780227832510,43.69,73840.21,0.0,-0.99961,0.0,0.0742]
[1780227836057,43.69,73839.82,0.0,-0.99961,0.0,0.07416]
[1780227836219,43.69,73839.82,0.0,-0.99961,0.0,0.07416]
[1780227836538,43.69,73839.98,0.0,-0.99961,0.0,0.07418]
[1780227837496,43.69,73839.98,0.0,-0.99961,0.0,0.07418]
[1780227837722,43.69,73839.98,0.0,-0.99961,0.0,0.07418]
[1780227843587,43.69,73842.02,0.0,-0.99961,0.0,0.0744]
[1780227844594,43.69,73839.98,0.0,-0.99961,0.0,0.07418]
[1780227850636,43.69,73840.18,0.0,-0.99961,0.0,0.0742]
[1780227855431,43.69,73840.33,0.0,-0.99961,0.0,0.07421]
[1780227855470,43.69,73840.33,0.0,-0.99961,0.0,0.07421]
[1780227855671,43.69,73839.9,0.0,-0.99961,0.0,0.07417]
[1780227856188,43.69,73839.9,0.0,-0.99961,0.0,0.07417]
[1780227856221,43.69,73839.9,0.0,-0.99961,0.0,0.07417]
[1780227863727,43.69,73840.9,0.0,-0.99961,0.0,0.07428]
[1780227868762,43.69,73840.15,0.0,-0.99961,0.0,0.07419]
[1780227873797,43.69,73840.73,0.0,-0.99961,0.0,0.07409]
[1780227878832,43.69,73839.63,0.0,-0.99961,0.0,0.07396]
[1780227880846,43.69,73837.55,0.0,-0.99961,0.0,0.07374]
[1780227882519,43.69,73837.55,0.0,-0.99961,0.0,0.07374]
[1780227882721,43.69,73837.55,0.0,-0.99961,0.0,0.07374]
[1780227882822,43.69,73837.36,0.0,-0.99961,0.0,0.07372]
[1780227883435,43.69,73837.36,0.0,-0.99961,0.0,0.07372]
[1780227883471,43.69,73837.36,0.0,-0.99961,0.0,0.07372]
[1780227889180,43.69,73835.46,0.0,-0.99961,0.0,0.07351]
[1780227889220,43.69,73835.46,0.0,-0.99961,0.0,0.07351]
[1780227889431,43.69,73834.34,0.0,-0.99961,0.0,0.07339]
[1780227890319,43.69,73834.34,0.0,-0.99961,0.0,0.07339]
[1780227890400,43.69,73834.34,0.0,-0.99961,0.0,0.07339]
[1780227891923,43.69,73831.6,0.0,-0.99962,0.0,0.07309]
[1780227895275,43.69,73832.83,0.0,-0.99961,0.0,0.07322]
[1780227895469,43.69,73832.83,0.0,-0.99961,0.0,0.07322]
[1780227895820,43.69,73832.83,0.0,-0.99961,0.0,0.07322]
[1780227895822,43.69,73832.79,0.0,-0.99961,0.0,0.07322]
[1780227895980,43.69,73832.79,0.0,-0.99961,0.0,0.07322]
[1780227896958,43.69,73835.5,0.0,-0.99961,0.0,0.07351]
[1780227897964,43.69,73842.85,0.0,-0.99961,0.0,0.07432]
[1780227898992,43.69,73842.85,0.0,-0.99961,0.0,0.07432]
[1780227899222,43.69,73842.85,0.0,-0.99961,0.0,0.07432]
[1780227899323,43.69,73851.22,0.0,-0.9996,0.0,0.07524]
[1780227900310,43.69,73851.22,0.0,-0.9996,0.0,0.07524]
[1780227900470,43.69,73851.22,0.0,-0.9996,0.0,0.07524]
[1780227900572,43.69,73854.25,0.0,-0.9996,0.0,0.07558]
[1780227906022,43.69,73855.17,0.0,-0.9996,0.0,0.07568]
[1780227909043,43.69,73846.89,0.0,-0.99961,0.0,0.07476]
[1780227910050,43.69,73845.66,0.0,-0.99961,0.0,0.07463]
[1780227911092,43.69,73845.66,0.0,-0.99961,0.0,0.07463]
[1780227911221,43.69,73845.66,0.0,-0.99961,0.0,0.07463]
[1780227911322,43.69,73844.36,0.0,-0.99961,0.0,0.07448]
[1780227912425,43.69,73844.36,0.0,-0.99961,0.0,0.07448]
[1780227912470,43.69,73844.36,0.0,-0.99961,0.0,0.07448]
[1780227912519,43.69,73841.61,0.0,-0.99961,0.0,0.07418]
[1780227918106,43.69,73841.08,0.0,-0.99961,0.0,0.07412]
[1780227923143,43.69,73842.82,0.0,-0.99961,0.0,0.07431]
[1780227927910,43.69,73842.8,0.0,-0.99961,0.0,0.07431]
[1780227927970,43.69,73842.8,0.0,-0.99961,0.0,0.07431]
[1780227928065,43.69,73842.8,0.0,-0.99961,0.0,0.07431]
[1780227928220,43.69,73842.8,0.0,-0.99961,0.0,0.07431]
[1780227928321,43.69,73842.79,0.0,-0.99961,0.0,0.07431]
[1780227935228,43.69,73842.72,0.0,-0.99961,0.0,0.07413]
[1780227941270,43.69,73841.4,0.0,-0.99961,0.0,0.07399]
[1780227942741,43.69,73841.4,0.0,-0.99961,0.0,0.07399]
[1780227942842,43.69,73841.57,0.0,-0.99961,0.0,0.074]
[1780227942972,43.69,73841.57,0.0,-0.99961,0.0,0.074]
[1780227943284,43.69,73841.86,0.0,-0.99961,0.0,0.07404]
[1780227943934,43.69,73841.86,0.0,-0.99961,0.0,0.07404]
[1780227943974,43.69,73841.86,0.0,-0.99961,0.0,0.07404]
[1780227949326,43.69,73842.24,0.0,-0.99961,0.0,0.07408]
[1780227954361,43.69,73842.13,0.0,-0.99961,0.0,0.07407]
[1780227959396,43.69,73841.32,0.0,-0.99961,0.0,0.07398]
[1780227964431,43.69,73841.01,0.0,-0.99961,0.0,0.07394]
[1780227967546,43.69,73840.93,0.0,-0.99961,0.0,0.07393]
[1780227967722,43.69,73840.93,0.0,-0.99961,0.0,0.07393]
[1780227967823,43.69,73840.93,0.0,-0.99961,0.0,0.07393]
[1780227968634,43.69,73840.93,0.0,-0.99961,0.0,0.07393]
[1780227968731,43.69,73840.93,0.0,-0.99961,0.0,0.07393]
[1780227978530,43.69,73841.15,0.0,-0.99961,0.0,0.07396]
[1780227983565,43.69,73841.88,0.0,-0.99961,0.0,0.07404]
[1780227984383,43.69,73841.88,0.0,-0.99961,0.0,0.07404]
[1780227984468,43.69,73841.88,0.0,-0.99961,0.0,0.07404]
[1780227984760,43.69,73841.88,0.0,-0.99961,0.0,0.07404]
[1780227984821,43.69,73841.9,0.0,-0.99961,0.0,0.07404]
[1780227984971,43.69,73841.9,0.0,-0.99961,0.0,0.07404]
[1780227990614,43.69,73842.45,0.0,-0.99961,0.0,0.0741]
[1780227995649,43.69,73840.77,0.0,-0.99961,0.0,0.07374]
[1780228000684,43.69,73841.53,0.0,-0.99961,0.0,0.07383]
[1780228003807,43.69,73840.09,0.0,-0.99961,0.0,0.07367]
[1780228003813,43.69,73839.0,0.0,-0.99961,0.0,0.07355]
[1780228003969,43.69,73839.0,0.0,-0.99961,0.0,0.07355]
[1780228004712,43.69,73838.89,0.0,-0.99961,0.0,0.07354]
[1780228005170,43.69,73838.89,0.0,-0.99961,0.0,0.07354]
[1780228005222,43.69,73838.89,0.0,-0.99961,0.0,0.07354]
[1780228005719,43.69,73836.36,0.0,-0.99961,0.0,0.07326]
[1780228006726,43.69,73838.42,0.0,-0.99961,0.0,0.07349]
[1780228011761,43.69,73838.08,0.0,-0.99961,0.0,0.07345]
[1780228012487,43.69,73838.08,0.0,-0.99961,0.0,0.07345]
[1780228012720,43.69,73838.08,0.0,-0.99961,0.0,0.07345]
[1780228012768,43.69,73837.93,0.0,-0.99961,0.0,0.07344]
[1780228013772,43.69,73837.93,0.0,-0.99961,0.0,0.07344]
[1780228013973,43.69,73837.85,0.0,-0.99961,0.0,0.07343]
[1780228017803,43.69,73836.28,0.0,-0.99961,0.0,0.07326]
[1780228023845,43.69,73836.0,0.0,-0.99961,0.0,0.07323]
[1780228024535,43.69,73836.0,0.0,-0.99961,0.0,0.07323]
[1780228024718,43.69,73836.0,0.0,-0.99961,0.0,0.07323]
[1780228024852,43.69,73835.73,0.0,-0.99961,0.0,0.0732]
[1780228025935,43.69,73835.73,0.0,-0.99961,0.0,0.0732]
[1780228025970,43.69,73835.73,0.0,-0.99961,0.0,0.0732]
[1780228028880,43.69,73833.66,0.0,-0.99962,0.0,0.07297]
[1780228030894,43.69,73831.49,0.0,-0.99962,0.0,0.07274]
[1780228032376,43.69,73831.49,0.0,-0.99962,0.0,0.07274]
[1780228032469,43.69,73831.49,0.0,-0.99962,0.0,0.07274]
[1780228037774,43.69,73831.3,0.0,-0.99962,0.0,0.07272]
[1780228037971,43.69,73831.3,0.0,-0.99962,0.0,0.07272]
[1780228037943,43.69,73831.12,0.0,-0.99962,0.0,0.0727]
[1780228038950,43.69,73830.98,0.0,-0.99962,0.0,0.07268]
[1780228043985,43.69,73830.2,0.0,-0.99962,0.0,0.0726]
[1780228045400,43.69,73830.2,0.0,-0.99962,0.0,0.0726]
[1780228045471,43.69,73830.2,0.0,-0.99962,0.0,0.0726]
[1780228052042,43.69,73831.24,0.0,-0.99962,0.0,0.07254]
[1780228057077,43.69,73831.72,0.0,-0.99962,0.0,0.07259]
[1780228062112,43.69,73831.34,0.0,-0.99962,0.0,0.07255]
[1780228066140,43.69,73829.2,0.0,-0.99962,0.0,0.07232]
[1780228067548,43.69,73829.2,0.0,-0.99962,0.0,0.07232]
[1780228067719,43.69,73829.2,0.0,-0.99962,0.0,0.07232]
[1780228067820,43.69,73829.7,0.0,-0.99962,0.0,0.07238]
[1780228068944,43.69,73829.7,0.0,-0.99962,0.0,0.07238]
[1780228068972,43.69,73829.7,0.0,-0.99962,0.0,0.07238]
[1780228071984,43.69,73829.23,0.0,-0.99962,0.0,0.07232]
[1780228072218,43.69,73828.76,0.0,-0.99962,0.0,0.07227]
[1780228072576,43.69,73828.76,0.0,-0.99962,0.0,0.07227]
[1780228072718,43.69,73828.76,0.0,-0.99962,0.0,0.07227]
[1780228072772,43.69,73828.67,0.0,-0.99962,0.0,0.07226]
[1780228077436,43.69,73828.67,0.0,-0.99962,0.0,0.07226]
[1780228077475,43.69,73828.67,0.0,-0.99962,0.0,0.07226]
[1780228083264,43.69,73828.49,0.0,-0.99962,0.0,0.07225]
[1780228088294,43.69,73829.1,0.0,-0.99962,0.0,0.07231]
[1780228090795,43.69,73829.28,0.0,-0.99962,0.0,0.07233]
[1780228090969,43.69,73829.28,0.0,-0.99962,0.0,0.07233]
[1780228090889,43.69,73829.01,0.0,-0.99962,0.0,0.0723]
[1780228091317,43.69,73829.14,0.0,-0.99962,0.0,0.07232]
[1780228092579,43.69,73829.14,0.0,-0.99962,0.0,0.07232]
[1780228092720,43.69,73829.14,0.0,-0.99962,0.0,0.07232]
[1780228097469,43.69,73829.1,0.0,-0.99962,0.0,0.07231]
[1780228097718,43.69,73829.1,0.0,-0.99962,0.0,0.07231]
[1780228097732,43.69,73831.21,0.0,-0.99962,0.0,0.07254]
[1780228099181,43.69,73831.21,0.0,-0.99962,0.0,0.07254]
[1780228099220,43.69,73831.21,0.0,-0.99962,0.0,0.07254]
[1780228099373,43.69,73828.17,0.0,-0.99962,0.0,0.07221]
[1780228100380,43.69,73826.26,0.0,-0.99962,0.0,0.07201]
[1780228101387,43.69,73824.36,0.0,-0.99962,0.0,0.0718]
[1780228106422,43.69,73823.45,0.0,-0.99962,0.0,0.07171]
[1780228116493,43.69,73823.45,0.0,-0.99962,0.0,0.07154]
[1780228119220,43.69,73823.45,0.0,-0.99962,0.0,0.07154]
[1780228119285,43.69,73823.45,0.0,-0.99962,0.0,0.07154]
[1780228119469,43.69,73823.45,0.0,-0.99962,0.0,0.07154]
[1780228119495,43.69,73823.45,0.0,-0.99962,0.0,0.07154]
[1780228124549,43.69,73823.17,0.0,-0.99962,0.0,0.07151]
[1780228132605,43.69,73822.89,0.0,-0.99962,0.0,0.07148]
[1780228137640,43.69,73816.92,0.0,-0.99963,0.0,0.07085]
[1780228138484,43.69,73816.92,0.0,-0.99963,0.0,0.07085]
[1780228138720,43.69,73816.92,0.0,-0.99963,0.0,0.07085]
[1780228140577,43.69,73816.63,0.0,-0.99963,0.0,0.07082]
[1780228140719,43.69,73816.63,0.0,-0.99963,0.0,0.07082]
[1780228140820,43.69,73816.63,0.0,-0.99963,0.0,0.07082]
[1780228146825,43.69,73816.27,0.0,-0.99963,0.0,0.07078]
[1780228146970,43.69,73816.27,0.0,-0.99963,0.0,0.07078]
[1780228148717,43.69,73822.38,0.0,-0.99962,0.0,0.07143]
[1780228152585,43.69,73823.68,0.0,-0.99962,0.0,0.07156]
[1780228152722,43.69,73823.68,0.0,-0.99962,0.0,0.07156]
[1780228152907,43.69,73823.68,0.0,-0.99962,0.0,0.07156]
[1780228152970,43.69,73823.68,0.0,-0.99962,0.0,0.07156]
[1780228153071,43.69,73823.78,0.0,-0.99962,0.0,0.07157]
[1780228160801,43.69,73823.42,0.0,-0.99962,0.0,0.07154]
[1780228170871,43.69,73822.42,0.0,-0.99962,0.0,0.07143]
[1780228173891,43.69,73824.83,0.0,-0.99962,0.0,0.07152]
[1780228174357,43.69,73824.83,0.0,-0.99962,0.0,0.07152]
[1780228174471,43.69,73824.83,0.0,-0.99962,0.0,0.07152]
[1780228174899,43.69,73827.37,0.0,-0.99962,0.0,0.07179]
[1780228179934,43.69,73826.97,0.0,-0.99962,0.0,0.07175]
[1780228184969,43.69,73827.1,0.0,-0.99962,0.0,0.07176]
[1780228190008,43.69,73827.05,0.0,-0.99962,0.0,0.07175]
[1780228195039,43.69,73827.04,0.0,-0.99962,0.0,0.07175]
[1780228198240,43.69,73827.07,0.0,-0.99962,0.0,0.07176]
[1780228198468,43.69,73827.07,0.0,-0.99962,0.0,0.07176]
[1780228198718,43.69,73827.07,0.0,-0.99962,0.0,0.07176]
[1780228198969,43.69,73827.07,0.0,-0.99962,0.0,0.07176]
[1780228199071,43.69,73827.07,0.0,-0.99962,0.0,0.07176]
[1780228205113,43.69,73826.42,0.0,-0.99962,0.0,0.07169]
[1780228210149,43.69,73825.99,0.0,-0.99962,0.0,0.07164]
[1780228213549,43.69,73825.92,0.0,-0.99962,0.0,0.07163]
[1780228213719,43.69,73825.92,0.0,-0.99962,0.0,0.07163]
[1780228220219,43.69,73826.84,0.0,-0.99962,0.0,0.07173]
[1780228225253,43.69,73826.79,0.0,-0.99962,0.0,0.07173]
[1780228230289,43.69,73826.67,0.0,-0.99962,0.0,0.07171]
[1780228231997,43.69,73826.67,0.0,-0.99962,0.0,0.07171]
[1780228232172,43.69,73831.68,0.0,-0.99962,0.0,0.07208]
[1780228232219,43.69,73831.68,0.0,-0.99962,0.0,0.07208]
[1780228233732,43.69,73833.73,0.0,-0.99962,0.0,0.0723]
[1780228233969,43.69,73833.73,0.0,-0.99962,0.0,0.0723]
[1780228234071,43.69,73833.73,0.0,-0.99962,0.0,0.0723]
[1780228236331,43.69,73836.16,0.0,-0.99962,0.0,0.07256]
[1780228240111,43.69,73835.86,0.0,-0.99962,0.0,0.07253]
[1780228240219,43.69,73835.89,0.0,-0.99962,0.0,0.07253]
[1780228242373,43.69,73838.52,0.0,-0.99962,0.0,0.07281]
[1780228246410,43.69,73839.54,0.0,-0.99962,0.0,0.07292]
[1780228246469,43.69,73839.54,0.0,-0.99962,0.0,0.07292]
[1780228248211,43.69,73838.48,0.0,-0.99962,0.0,0.07281]
[1780228248219,43.69,73838.48,0.0,-0.99962,0.0,0.07281]
[1780228248418,43.69,73837.38,0.0,-0.99962,0.0,0.07269]
[1780228253344,43.69,73836.04,0.0,-0.99962,0.0,0.07255]
[1780228253470,43.69,73836.04,0.0,-0.99962,0.0,0.07255]
[1780228260209,43.69,73834.62,0.0,-0.99962,0.0,0.07239]
[1780228260219,43.69,73834.41,0.0,-0.99962,0.0,0.07237]
[1780228260499,43.69,73834.51,0.0,-0.99962,0.0,0.07238]
[1780228265863,43.69,73832.33,0.0,-0.99962,0.0,0.07215]
[1780228265971,43.69,73832.33,0.0,-0.99962,0.0,0.07215]
[1780228271578,43.69,73832.92,0.0,-0.99962,0.0,0.07221]
[1780228272650,43.69,73832.92,0.0,-0.99962,0.0,0.07221]
[1780228272720,43.69,73832.92,0.0,-0.99962,0.0,0.07221]
[1780228272821,43.69,73832.96,0.0,-0.99962,0.0,0.07222]
[1780228278627,43.69,73833.25,0.0,-0.99962,0.0,0.07225]
[1780228281534,43.69,73832.02,0.0,-0.99962,0.0,0.07212]
[1780228281718,43.69,73832.02,0.0,-0.99962,0.0,0.07212]
[1780228287690,43.69,73832.13,0.0,-0.99962,0.0,0.07213]
[1780228292725,43.69,73832.0,0.0,-0.99962,0.0,0.07194]
[1780228298767,43.69,73832.22,0.0,-0.99962,0.0,0.07197]
[1780228304810,43.69,73831.96,0.0,-0.99962,0.0,0.07194]
[1780228309845,43.69,73832.42,0.0,-0.99962,0.0,0.07199]
[1780228310853,43.69,73829.65,0.0,-0.99962,0.0,0.07169]
[1780228311971,43.69,73829.65,0.0,-0.99962,0.0,0.07169]
[1780228312218,43.69,73829.65,0.0,-0.99962,0.0,0.07169]
[1780228314001,43.69,73827.88,0.0,-0.99962,0.0,0.07151]
[1780228314219,43.69,73827.88,0.0,-0.99962,0.0,0.07151]
[1780228314244,43.69,73827.88,0.0,-0.99962,0.0,0.07151]
[1780228319916,43.69,73828.21,0.0,-0.99962,0.0,0.07154]
[1780228324952,43.69,73828.27,0.0,-0.99962,0.0,0.07155]
[1780228330993,43.69,73828.43,0.0,-0.99962,0.0,0.07156]
[1780228337035,43.69,73828.4,0.0,-0.99962,0.0,0.07156]
[1780228342492,43.69,73829.28,0.0,-0.99962,0.0,0.07165]
[1780228342720,43.69,73829.28,0.0,-0.99962,0.0,0.07165]
[1780228348112,43.69,73828.91,0.0,-0.99962,0.0,0.07161]
[1780228353147,43.69,73827.48,0.0,-0.99963,0.0,0.07129]
[1780228357545,43.69,73827.1,0.0,-0.99963,0.0,0.07125]
[1780228357718,43.69,73827.1,0.0,-0.99963,0.0,0.07125]
[1780228359557,43.69,73826.78,0.0,-0.99963,0.0,0.07122]
[1780228359718,43.69,73826.78,0.0,-0.99963,0.0,0.07122]
[1780228360197,43.69,73826.11,0.0,-0.99963,0.0,0.07115]
[1780228361986,43.69,73824.63,0.0,-0.99963,0.0,0.07099]
[1780228362219,43.69,73824.63,0.0,-0.99963,0.0,0.07099]
[1780228362210,43.69,73820.66,0.0,-0.99963,0.0,0.07058]
[1780228367245,43.69,73818.71,0.0,-0.99963,0.0,0.07037]
[1780228367802,43.69,73818.71,0.0,-0.99963,0.0,0.07037]
[1780228367969,43.69,73818.71,0.0,-0.99963,0.0,0.07037]
[1780228368252,43.69,73814.84,0.0,-0.99963,0.0,0.06997]
[1780228370616,43.69,73815.39,0.0,-0.99963,0.0,0.07002]
[1780228370720,43.69,73815.39,0.0,-0.99963,0.0,0.07002]
[1780228371273,43.69,73815.36,0.0,-0.99963,0.0,0.07002]
[1780228372113,43.69,73815.36,0.0,-0.99963,0.0,0.07002]
[1780228372218,43.69,73815.36,0.0,-0.99963,0.0,0.07002]
[1780228377315,43.69,73812.98,0.0,-0.99963,0.0,0.06977]
[1780228382559,43.69,73813.08,0.0,-0.99963,0.0,0.06978]
[1780228382722,43.69,73813.08,0.0,-0.99963,0.0,0.06978]
[1780228384768,43.69,73813.04,0.0,-0.99963,0.0,0.06978]
[1780228384970,43.69,73813.04,0.0,-0.99963,0.0,0.06978]
[1780228384982,43.69,73813.0,0.0,-0.99963,0.0,0.06978]
[1780228390407,43.69,73812.6,0.0,-0.99963,0.0,0.06973]
[1780228395442,43.69,73811.61,0.0,-0.99963,0.0,0.06963]
[1780228398463,43.69,73813.94,0.0,-0.99963,0.0,0.06987]
[1780228404505,43.69,73811.22,0.0,-0.99963,0.0,0.06959]
[1780228406851,43.69,73811.25,0.0,-0.99963,0.0,0.06959]
[1780228406969,43.69,73811.25,0.0,-0.99963,0.0,0.06959]
[1780228413567,43.69,73811.29,0.0,-0.99964,0.0,0.06943]
[1780228418603,43.69,73811.29,0.0,-0.99964,0.0,0.06943]
[1780228423638,43.69,73810.97,0.0,-0.99964,0.0,0.0694]
[1780228426830,43.69,73810.88,0.0,-0.99964,0.0,0.06939]
[1780228426969,43.69,73810.88,0.0,-0.99964,0.0,0.06939]
[1780228429086,43.69,73810.52,0.0,-0.99964,0.0,0.06935]
[1780228429222,43.69,73810.52,0.0,-0.99964,0.0,0.06935]
[1780228429323,43.69,73810.55,0.0,-0.99964,0.0,0.06936]
[1780228434715,43.69,73809.89,0.0,-0.99964,0.0,0.06929]
[1780228439749,43.69,73810.77,0.0,-0.99964,0.0,0.06938]
[1780228441219,43.69,73810.77,0.0,-0.99964,0.0,0.06938]
[1780228442771,43.69,73813.45,0.0,-0.99963,0.0,0.06966]
[1780228447806,43.69,73813.91,0.0,-0.99963,0.0,0.06971]
[1780228448991,43.69,73813.91,0.0,-0.99963,0.0,0.06971]
[1780228449129,43.69,73813.91,0.0,-0.99963,0.0,0.06971]
[1780228449220,43.69,73813.91,0.0,-0.99963,0.0,0.06971]
[1780228449230,43.69,73813.89,0.0,-0.99963,0.0,0.0697]
[1780228449820,43.69,73811.05,0.0,-0.99964,0.0,0.06941]
[1780228455863,43.69,73812.45,0.0,-0.99963,0.0,0.06955]
[1780228460897,43.69,73810.33,0.0,-0.99964,0.0,0.06933]
[1780228470967,43.69,73810.42,0.0,-0.99964,0.0,0.06934]
[1780228473474,43.69,73810.38,0.0,-0.99964,0.0,0.06918]
[1780228473719,43.69,73810.38,0.0,-0.99964,0.0,0.06918]
[1780228473979,43.69,73810.38,0.0,-0.99964,0.0,0.06918]
[1780228474218,43.69,73810.38,0.0,-0.99964,0.0,0.06918]
[1780228474316,43.69,73810.38,0.0,-0.99964,0.0,0.06918]
[1780228480030,43.69,73811.97,0.0,-0.99964,0.0,0.06934]
[1780228480563,43.69,73811.97,0.0,-0.99964,0.0,0.06934]
[1780228480720,43.69,73811.97,0.0,-0.99964,0.0,0.06934]
[1780228480797,43.69,73811.97,0.0,-0.99964,0.0,0.06934]
[1780228480971,43.69,73811.97,0.0,-0.99964,0.0,0.06934]
[1780228481037,43.69,73812.3,0.0,-0.99964,0.0,0.06937]
[1780228486072,43.69,73812.61,0.0,-0.99964,0.0,0.06941]
[1780228487079,43.69,73820.0,0.0,-0.99963,0.0,0.07017]
[1780228488088,43.69,73822.35,0.0,-0.99963,0.0,0.07042]
[1780228488680,43.69,73822.35,0.0,-0.99963,0.0,0.07042]
[1780228488718,43.69,73822.35,0.0,-0.99963,0.0,0.07042]
[1780228488963,43.69,73822.35,0.0,-0.99963,0.0,0.07042]
[1780228488969,43.69,73822.35,0.0,-0.99963,0.0,0.07042]
[1780228489095,43.69,73822.65,0.0,-0.99963,0.0,0.07045]
[1780228490106,43.69,73826.91,0.0,-0.99963,0.0,0.0709]
[1780228491113,43.69,73830.02,0.0,-0.99963,0.0,0.07123]
[1780228493752,43.69,73831.85,0.0,-0.99962,0.0,0.07142]
[1780228493971,43.69,73831.85,0.0,-0.99962,0.0,0.07142]
[1780228493981,43.69,73831.85,0.0,-0.99962,0.0,0.07142]
[1780228494221,43.69,73831.85,0.0,-0.99962,0.0,0.07142]
[1780228494322,43.69,73832.5,0.0,-0.99962,0.0,0.07149]
[1780228497158,43.69,73836.96,0.0,-0.99962,0.0,0.07197]
[1780228500216,43.69,73838.23,0.0,-0.99962,0.0,0.0721]
[1780228500431,43.69,73838.23,0.0,-0.99962,0.0,0.0721]
[1780228500471,43.69,73838.23,0.0,-0.99962,0.0,0.0721]
[1780228500289,43.69,73838.25,0.0,-0.99962,0.0,0.0721]
[1780228504935,43.69,73838.08,0.0,-0.99962,0.0,0.07209]
[1780228504973,43.69,73838.08,0.0,-0.99962,0.0,0.07209]
[1780228505106,43.69,73838.08,0.0,-0.99962,0.0,0.07209]
[1780228505223,43.69,73838.08,0.0,-0.99962,0.0,0.07209]
[1780228505324,43.69,73838.98,0.0,-0.99962,0.0,0.07218]
[1780228510249,43.69,73833.88,0.0,-0.99962,0.0,0.07164]
[1780228512400,43.69,73831.82,0.0,-0.99962,0.0,0.07142]
[1780228512468,43.69,73831.82,0.0,-0.99962,0.0,0.07142]
[1780228512436,43.69,73831.19,0.0,-0.99962,0.0,0.07135]
[1780228512645,43.69,73831.19,0.0,-0.99962,0.0,0.07135]
[1780228512722,43.69,73831.19,0.0,-0.99962,0.0,0.07135]
[1780228516292,43.69,73828.23,0.0,-0.99963,0.0,0.07104]
[1780228518159,43.69,73826.74,0.0,-0.99963,0.0,0.07088]
[1780228518218,43.69,73826.74,0.0,-0.99963,0.0,0.07088]
[1780228518262,43.69,73826.74,0.0,-0.99963,0.0,0.07088]
[1780228518549,43.69,73826.74,0.0,-0.99963,0.0,0.07088]
[1780228518721,43.69,73826.74,0.0,-0.99963,0.0,0.07088]
[1780228521327,43.69,73820.97,0.0,-0.99963,0.0,0.07028]
[1780228525730,43.69,73820.55,0.0,-0.99963,0.0,0.07023]
[1780228525898,43.69,73820.55,0.0,-0.99963,0.0,0.07023]
[1780228525974,43.69,73820.55,0.0,-0.99963,0.0,0.07023]
[1780228526362,43.69,73820.73,0.0,-0.99963,0.0,0.07025]
[1780228530287,43.69,73820.08,0.0,-0.99963,0.0,0.07018]
[1780228530413,43.69,73820.08,0.0,-0.99963,0.0,0.07018]
[1780228530469,43.69,73820.08,0.0,-0.99963,0.0,0.07018]
[1780228530501,43.69,73815.63,0.0,-0.99963,0.0,0.06972]
[1780228533412,43.69,73810.79,0.0,-0.99964,0.0,0.06905]
[1780228541468,43.69,73812.31,0.0,-0.99964,0.0,0.06921]
[1780228550531,43.69,73812.84,0.0,-0.99964,0.0,0.06927]
[1780228553552,43.69,73815.56,0.0,-0.99963,0.0,0.06955]
[1780228554559,43.69,73820.36,0.0,-0.99963,0.0,0.07005]
[1780228556090,43.69,73820.36,0.0,-0.99963,0.0,0.07005]
[1780228556219,43.69,73820.36,0.0,-0.99963,0.0,0.07005]
[1780228556476,43.69,73820.36,0.0,-0.99963,0.0,0.07005]
[1780228556320,43.69,73821.82,0.0,-0.99963,0.0,0.0702]
[1780228556719,43.69,73821.82,0.0,-0.99963,0.0,0.0702]
[1780228562980,43.69,73824.52,0.0,-0.99963,0.0,0.07048]
[1780228563222,43.69,73824.52,0.0,-0.99963,0.0,0.07048]
[1780228563416,43.69,73824.52,0.0,-0.99963,0.0,0.07048]
[1780228563468,43.69,73824.52,0.0,-0.99963,0.0,0.07048]
[1780228563518,43.69,73824.59,0.0,-0.99963,0.0,0.07049]
[1780228566643,43.69,73829.44,0.0,-0.99963,0.0,0.071]
[1780228567650,43.69,73834.67,0.0,-0.99962,0.0,0.07155]
[1780228569429,43.69,73834.67,0.0,-0.99962,0.0,0.07155]
[1780228569469,43.69,73834.67,0.0,-0.99962,0.0,0.07155]
[1780228569514,43.69,73837.51,0.0,-0.99962,0.0,0.07186]
[1780228569712,43.69,73837.51,0.0,-0.99962,0.0,0.07186]
[1780228569719,43.69,73837.51,0.0,-0.99962,0.0,0.07186]
[1780228575706,43.69,73837.39,0.0,-0.99962,0.0,0.07184]
[1780228579388,43.69,73836.31,0.0,-0.99962,0.0,0.07173]
[1780228579469,43.69,73836.31,0.0,-0.99962,0.0,0.07173]
[1780228579437,43.69,73837.81,0.0,-0.99962,0.0,0.07189]
[1780228579574,43.69,73837.81,0.0,-0.99962,0.0,0.07189]
[1780228579719,43.69,73837.81,0.0,-0.99962,0.0,0.07189]
[1780228584959,43.69,73837.85,0.0,-0.99962,0.0,0.07189]
[1780228585911,43.69,73837.8,0.0,-0.99962,0.0,0.07189]
[1780228585971,43.69,73837.8,0.0,-0.99962,0.0,0.07189]
[1780228589222,43.69,73837.98,0.0,-0.99962,0.0,0.07191]
[1780228589469,43.69,73837.98,0.0,-0.99962,0.0,0.07191]
[1780228589480,43.69,73837.98,0.0,-0.99962,0.0,0.07191]
[1780228591495,43.69,73838.61,0.0,-0.99962,0.0,0.07197]
[1780228591529,43.69,73841.14,0.0,-0.99962,0.0,0.07207]
[1780228591718,43.69,73841.14,0.0,-0.99962,0.0,0.07207]
[1780228591818,43.69,73843.82,0.0,-0.99962,0.0,0.07236]
[1780228596855,43.69,73845.27,0.0,-0.99962,0.0,0.07252]
[1780228601889,43.69,73847.18,0.0,-0.99962,0.0,0.07272]
[1780228605131,43.69,73847.36,0.0,-0.99962,0.0,0.07274]
[1780228605223,43.69,73847.36,0.0,-0.99962,0.0,0.07274]
[1780228605323,43.69,73847.36,0.0,-0.99962,0.0,0.07274]
[1780228605470,43.69,73847.36,0.0,-0.99962,0.0,0.07274]
[1780228605481,43.69,73847.86,0.0,-0.99962,0.0,0.0728]
[1780228610952,43.69,73847.9,0.0,-0.99962,0.0,0.0728]
[1780228615987,43.69,73847.79,0.0,-0.99962,0.0,0.07279]
[1780228621029,43.69,73848.19,0.0,-0.99962,0.0,0.07283]
[1780228623007,43.69,73849.03,0.0,-0.99962,0.0,0.07292]
[1780228623221,43.69,73849.03,0.0,-0.99962,0.0,0.07292]
[1780228623290,43.69,73849.03,0.0,-0.99962,0.0,0.07292]
[1780228623469,43.69,73849.03,0.0,-0.99962,0.0,0.07292]
[1780228623493,43.69,73850.07,0.0,-0.99962,0.0,0.07304]
[1780228629084,43.69,73849.51,0.0,-0.99962,0.0,0.07298]
[1780228630076,43.69,73849.51,0.0,-0.99962,0.0,0.07298]
[1780228630222,43.69,73849.51,0.0,-0.99962,0.0,0.07298]
[1780228630237,43.69,73849.51,0.0,-0.99962,0.0,0.07298]
[1780228630470,43.69,73849.51,0.0,-0.99962,0.0,0.07298]
[1780228630521,43.69,73849.51,0.0,-0.99962,0.0,0.07298]
[1780228636133,43.69,73850.21,0.0,-0.99961,0.0,0.07305]
[1780228641168,43.69,73850.26,0.0,-0.99961,0.0,0.07306]
[1780228642175,43.69,73855.18,0.0,-0.99961,0.0,0.07359]
[1780228644328,43.69,73856.27,0.0,-0.99961,0.0,0.07371]
[1780228644469,43.69,73856.27,0.0,-0.99961,0.0,0.07371]
[1780228644559,43.69,73856.27,0.0,-0.99961,0.0,0.07371]
[1780228644570,43.69,73856.39,0.0,-0.99961,0.0,0.07372]
[1780228644719,43.69,73856.39,0.0,-0.99961,0.0,0.07372]
[1780228652245,43.69,73856.44,0.0,-0.99961,0.0,0.07356]
[1780228654519,43.69,73856.69,0.0,-0.99961,0.0,0.07358]
[1780228654574,43.69,73856.68,0.0,-0.99961,0.0,0.07358]
[1780228654718,43.69,73856.68,0.0,-0.99961,0.0,0.07358]
[1780228655027,43.69,73856.68,0.0,-0.99961,0.0,0.07358]
[1780228655220,43.69,73856.68,0.0,-0.99961,0.0,0.07358]
[1780228660301,43.69,73857.64,0.0,-0.99961,0.0,0.07369]
[1780228663244,43.69,73858.07,0.0,-0.99961,0.0,0.07373]
[1780228663469,43.69,73858.07,0.0,-0.99961,0.0,0.07373]
[1780228663570,43.69,73859.34,0.0,-0.99961,0.0,0.07387]
[1780228663697,43.69,73859.34,0.0,-0.99961,0.0,0.07387]
[1780228663718,43.69,73859.34,0.0,-0.99961,0.0,0.07387]
[1780228669364,43.69,73861.72,0.0,-0.99961,0.0,0.07413]
[1780228672063,43.69,73862.64,0.0,-0.99961,0.0,0.07424]
[1780228672219,43.69,73862.64,0.0,-0.99961,0.0,0.07424]
[1780228672349,43.69,73862.64,0.0,-0.99961,0.0,0.07424]
[1780228672475,43.69,73862.64,0.0,-0.99961,0.0,0.07424]
[1780228672576,43.69,73862.54,0.0,-0.99961,0.0,0.07422]
[1780228677560,43.69,73862.18,0.0,-0.99961,0.0,0.07419]
[1780228677573,43.69,73862.55,0.0,-0.99961,0.0,0.07423]
[1780228677665,43.69,73862.55,0.0,-0.99961,0.0,0.07423]
[1780228677725,43.69,73862.55,0.0,-0.99961,0.0,0.07423]
[1780228677762,43.69,73862.55,0.0,-0.99961,0.0,0.07423]
[1780228683462,43.69,73863.34,0.0,-0.99961,0.0,0.07431]
[1780228688497,43.69,73864.78,0.0,-0.99961,0.0,0.07447]
[1780228688869,43.69,73864.78,0.0,-0.99961,0.0,0.07447]
[1780228688971,43.69,73864.78,0.0,-0.99961,0.0,0.07447]
[1780228689091,43.69,73864.78,0.0,-0.99961,0.0,0.07447]
[1780228689221,43.69,73864.78,0.0,-0.99961,0.0,0.07447]
[1780228689504,43.69,73865.66,0.0,-0.99961,0.0,0.07457]
[1780228694539,43.69,73865.25,0.0,-0.99961,0.0,0.07452]
[1780228699581,43.69,73865.18,0.0,-0.99961,0.0,0.07452]
[1780228700725,43.69,73865.21,0.0,-0.99961,0.0,0.07452]
[1780228700970,43.69,73865.21,0.0,-0.99961,0.0,0.07452]
[1780228701059,43.69,73865.21,0.0,-0.99961,0.0,0.07452]
[1780228701219,43.69,73865.21,0.0,-0.99961,0.0,0.07452]
[1780228701594,43.69,73865.36,0.0,-0.99961,0.0,0.07454]
[1780228704616,43.69,73869.17,0.0,-0.9996,0.0,0.07496]
[1780228709486,43.69,73867.64,0.0,-0.99961,0.0,0.07479]
[1780228709717,43.69,73867.45,0.0,-0.99961,0.0,0.07477]
[1780228716431,43.69,73867.38,0.0,-0.99961,0.0,0.07458]
[1780228716469,43.69,73867.38,0.0,-0.99961,0.0,0.07458]
[1780228716570,43.69,73867.38,0.0,-0.99961,0.0,0.07458]
[1780228716862,43.69,73867.38,0.0,-0.99961,0.0,0.07458]
[1780228716969,43.69,73867.38,0.0,-0.99961,0.0,0.07458]
[1780228720073,43.69,73867.51,0.0,-0.99961,0.0,0.0746]
[1780228720223,43.69,73867.51,0.0,-0.99961,0.0,0.0746]
[1780228720324,43.69,73871.39,0.0,-0.9996,0.0,0.07503]
[1780228720819,43.69,73871.39,0.0,-0.9996,0.0,0.07503]
[1780228720970,43.69,73871.39,0.0,-0.9996,0.0,0.07503]
[1780228721072,43.69,73871.35,0.0,-0.9996,0.0,0.07502]
[1780228721737,43.69,73868.22,0.0,-0.99961,0.0,0.07468]
[1780228728784,43.69,73868.45,0.0,-0.99961,0.0,0.0747]
[1780228730725,43.69,73868.68,0.0,-0.99961,0.0,0.07473]
[1780228730972,43.69,73868.68,0.0,-0.99961,0.0,0.07473]
[1780228741877,43.69,73868.97,0.0,-0.99961,0.0,0.07476]
[1780228744422,43.69,73868.8,0.0,-0.99961,0.0,0.07474]
[1780228744468,43.69,73868.8,0.0,-0.99961,0.0,0.07474]
[1780228744685,43.69,73868.8,0.0,-0.99961,0.0,0.07474]
[1780228744702,43.69,73868.92,0.0,-0.99961,0.0,0.07475]
[1780228749932,43.69,73870.04,0.0,-0.9996,0.0,0.07488]
[1780228753635,43.69,73869.93,0.0,-0.9996,0.0,0.07487]
[1780228753719,43.69,73869.93,0.0,-0.9996,0.0,0.07487]
[1780228753889,43.69,73870.23,0.0,-0.9996,0.0,0.0749]
[1780228753969,43.69,73870.23,0.0,-0.9996,0.0,0.0749]
[1780228753990,43.69,73869.98,0.0,-0.9996,0.0,0.07487]
[1780228760007,43.69,73869.95,0.0,-0.9996,0.0,0.07487]
[1780228766044,43.69,73870.55,0.0,-0.9996,0.0,0.07493]
[1780228774101,43.69,73870.28,0.0,-0.99961,0.0,0.07473]
[1780228779135,43.69,73870.73,0.0,-0.99961,0.0,0.07478]
[1780228781150,43.69,73866.79,0.0,-0.99961,0.0,0.07434]
[1780228782469,43.69,73866.79,0.0,-0.99961,0.0,0.07434]
[1780228782719,43.69,73866.79,0.0,-0.99961,0.0,0.07434]
[1780228782651,43.69,73867.28,0.0,-0.99961,0.0,0.0744]
[1780228782895,43.69,73867.28,0.0,-0.99961,0.0,0.0744]
[1780228782970,43.69,73867.28,0.0,-0.99961,0.0,0.0744]
[1780228783164,43.69,73867.42,0.0,-0.99961,0.0,0.07441]
[1780228786185,43.69,73863.73,0.0,-0.99961,0.0,0.07401]
[1780228786831,43.69,73863.73,0.0,-0.99961,0.0,0.07401]
[1780228786970,43.69,73863.73,0.0,-0.99961,0.0,0.07401]
[1780228787192,43.69,73863.6,0.0,-0.99961,0.0,0.07399]
[1780228788156,43.69,73863.6,0.0,-0.99961,0.0,0.07399]
[1780228788219,43.69,73863.6,0.0,-0.99961,0.0,0.07399]
[1780228788281,43.69,73861.37,0.0,-0.99961,0.0,0.07375]
[1780228789206,43.69,73857.73,0.0,-0.99961,0.0,0.07335]
[1780228790213,43.69,73850.73,0.0,-0.99962,0.0,0.07259]
[1780228791220,43.69,73848.23,0.0,-0.99962,0.0,0.07232]
[1780228792172,43.69,73848.23,0.0,-0.99962,0.0,0.07232]
[1780228792218,43.69,73848.23,0.0,-0.99962,0.0,0.07232]
[1780228792318,43.69,73848.23,0.0,-0.99962,0.0,0.07232]
[1780228792469,43.69,73848.23,0.0,-0.99962,0.0,0.07232]
[1780228792544,43.69,73845.04,0.0,-0.99962,0.0,0.07198]
[1780228793234,43.69,73846.66,0.0,-0.99962,0.0,0.07216]
[1780228797262,43.69,73844.84,0.0,-0.99962,0.0,0.07196]
[1780228799525,43.69,73844.3,0.0,-0.99962,0.0,0.0719]
[1780228799717,43.69,73844.3,0.0,-0.99962,0.0,0.0719]
[1780228799677,43.69,73841.54,0.0,-0.99962,0.0,0.07161]
[1780228800702,43.69,73841.54,0.0,-0.99962,0.0,0.07161]
[1780228800718,43.69,73841.54,0.0,-0.99962,0.0,0.07161]
[1780228800749,43.69,73838.49,0.0,-0.99962,0.0,0.07129]
[1780228802297,43.69,73833.36,0.0,-0.99963,0.0,0.07074]
[1780228803331,43.69,73833.36,0.0,-0.99963,0.0,0.07074]
[1780228803468,43.69,73833.36,0.0,-0.99963,0.0,0.07074]
[1780228803575,43.69,73833.36,0.0,-0.99963,0.0,0.07074]
[1780228803718,43.69,73833.36,0.0,-0.99963,0.0,0.07074]
[1780228803639,43.69,73842.67,0.0,-0.99962,0.0,0.07173]
[1780228804311,43.69,73845.17,0.0,-0.99962,0.0,0.072]
[1780228805318,43.69,73848.32,0.0,-0.99962,0.0,0.07233]
[1780228806325,43.69,73850.71,0.0,-0.99962,0.0,0.07259]
[1780228807818,43.69,73851.48,0.0,-0.99962,0.0,0.07267]
[1780228807971,43.69,73851.48,0.0,-0.99962,0.0,0.07267]
[1780228808039,43.69,73851.48,0.0,-0.99962,0.0,0.07267]
[1780228808219,43.69,73851.48,0.0,-0.99962,0.0,0.07267]
[1780228808339,43.69,73850.55,0.0,-0.99962,0.0,0.07257]
[1780228812755,43.69,73851.19,0.0,-0.99962,0.0,0.07264]
[1780228812932,43.69,73849.95,0.0,-0.99962,0.0,0.07251]
[1780228812969,43.69,73849.95,0.0,-0.99962,0.0,0.07251]
[1780228813374,43.69,73850.09,0.0,-0.99962,0.0,0.07253]
[1780228822437,43.69,73850.81,0.0,-0.99962,0.0,0.0726]
[1780228829487,43.69,73853.15,0.0,-0.99962,0.0,0.07286]
[1780228829944,43.69,73853.15,0.0,-0.99962,0.0,0.07286]
[1780228829969,43.69,73853.15,0.0,-0.99962,0.0,0.07286]
[1780228830494,43.69,73858.02,0.0,-0.99961,0.0,0.07338]
[1780228830858,43.69,73858.02,0.0,-0.99961,0.0,0.07338]
[1780228830969,43.69,73858.02,0.0,-0.99961,0.0,0.07338]
[1780228831501,43.69,73862.55,0.0,-0.99961,0.0,0.07371]
[1780228833871,43.69,73862.61,0.0,-0.99961,0.0,0.07371]
[1780228833972,43.69,73862.61,0.0,-0.99961,0.0,0.07371]
[1780228834522,43.69,73863.29,0.0,-0.99961,0.0,0.07379]
[1780228835006,43.69,73863.29,0.0,-0.99961,0.0,0.07379]
[1780228835222,43.69,73863.29,0.0,-0.99961,0.0,0.07379]
[1780228839652,43.69,73862.6,0.0,-0.99961,0.0,0.07371]
[1780228839718,43.69,73862.6,0.0,-0.99961,0.0,0.07371]
[1780228839798,43.69,73863.68,0.0,-0.99961,0.0,0.07383]
[1780228841962,43.69,73864.4,0.0,-0.99961,0.0,0.07391]
[1780228841968,43.69,73864.4,0.0,-0.99961,0.0,0.07391]
[1780228845724,43.69,73863.37,0.0,-0.99961,0.0,0.07379]
[1780228845599,43.69,73864.64,0.0,-0.99961,0.0,0.07393]
[1780228845970,43.69,73864.64,0.0,-0.99961,0.0,0.07393]
[1780228851678,43.69,73865.4,0.0,-0.99961,0.0,0.07402]
[1780228852100,43.69,73866.32,0.0,-0.99961,0.0,0.07412]
[1780228852217,43.69,73866.32,0.0,-0.99961,0.0,0.07412]
[1780228853219,43.69,73866.32,0.0,-0.99961,0.0,0.07412]
[1780228853655,43.69,73866.36,0.0,-0.99961,0.0,0.07412]
[1780228858288,43.69,73867.24,0.0,-0.99961,0.0,0.07422]
[1780228858468,43.69,73867.24,0.0,-0.99961,0.0,0.07422]
[1780228858690,43.69,73871.5,0.0,-0.99961,0.0,0.07469]
[1780228862499,43.69,73873.13,0.0,-0.9996,0.0,0.07487]
[1780228862721,43.69,73873.13,0.0,-0.9996,0.0,0.07487]
[1780228863220,43.69,73875.25,0.0,-0.9996,0.0,0.07511]
[1780228863745,43.69,73875.21,0.0,-0.9996,0.0,0.0751]
[1780228866767,43.69,73879.59,0.0,-0.9996,0.0,0.07559]
[1780228871802,43.69,73881.8,0.0,-0.9996,0.0,0.07584]
[1780228872902,43.69,73882.55,0.0,-0.9996,0.0,0.07592]
[1780228872969,43.69,73882.55,0.0,-0.9996,0.0,0.07592]
[1780228877078,43.69,73881.87,0.0,-0.9996,0.0,0.07584]
[1780228877221,43.69,73881.87,0.0,-0.9996,0.0,0.07584]
[1780228877846,43.69,73864.25,0.0,-0.99961,0.0,0.07389]
[1780228878853,43.69,73859.83,0.0,-0.99961,0.0,0.07341]
[1780228879860,43.69,73858.18,0.0,-0.99961,0.0,0.07323]
[1780228880952,43.69,73858.18,0.0,-0.99961,0.0,0.07323]
[1780228880969,43.69,73858.18,0.0,-0.99961,0.0,0.07323]
[1780228880992,43.69,73858.13,0.0,-0.99961,0.0,0.07322]
[1780228886909,43.69,73857.44,0.0,-0.99961,0.0,0.07315]
[1780228891307,43.69,73857.47,0.0,-0.99961,0.0,0.07315]
[1780228891469,43.69,73857.47,0.0,-0.99961,0.0,0.07315]
[1780228891944,43.69,73852.42,0.0,-0.99962,0.0,0.07243]
[1780228893958,43.69,73849.6,0.0,-0.99962,0.0,0.07213]
[1780228900000,43.69,73849.26,0.0,-0.99962,0.0,0.0721]
[1780228905221,43.69,73848.83,0.0,-0.99962,0.0,0.07205]
[1780228907870,43.69,73848.92,0.0,-0.99962,0.0,0.07206]
[1780228907969,43.69,73848.89,0.0,-0.99962,0.0,0.07206]
[1780228908056,43.69,73848.94,0.0,-0.99962,0.0,0.07206]
[1780228914098,43.69,73843.39,0.0,-0.99962,0.0,0.07147]
[1780228916112,43.69,73842.22,0.0,-0.99962,0.0,0.07134]
[1780228917345,43.69,73842.22,0.0,-0.99962,0.0,0.07134]
[1780228917470,43.69,73842.22,0.0,-0.99962,0.0,0.07134]
[1780228921147,43.69,73839.03,0.0,-0.99963,0.0,0.07101]
[1780228922154,43.69,73835.26,0.0,-0.99963,0.0,0.07061]
[1780228924685,43.69,73834.27,0.0,-0.99963,0.0,0.0705]
[1780228924720,43.69,73834.27,0.0,-0.99963,0.0,0.0705]
[1780228924883,43.69,73834.27,0.0,-0.99963,0.0,0.0705]
[1780228924970,43.69,73834.28,0.0,-0.99963,0.0,0.07051]
[1780228925176,43.69,73834.17,0.0,-0.99963,0.0,0.07049]
[1780228930210,43.69,73832.39,0.0,-0.99963,0.0,0.07031]
[1780228934063,43.69,73831.05,0.0,-0.99963,0.0,0.07017]
[1780228934221,43.69,73831.05,0.0,-0.99963,0.0,0.07017]
[1780228934239,43.69,73833.62,0.0,-0.99963,0.0,0.07044]
[1780228939274,43.69,73829.7,0.0,-0.99963,0.0,0.07003]
[1780228942295,43.69,73827.39,0.0,-0.99963,0.0,0.06979]
[1780228943075,43.69,73827.39,0.0,-0.99963,0.0,0.06979]
[1780228943219,43.69,73827.39,0.0,-0.99963,0.0,0.06979]
[1780228943515,43.69,73827.39,0.0,-0.99963,0.0,0.06979]
[1780228943719,43.69,73827.39,0.0,-0.99963,0.0,0.06979]
[1780228943782,43.69,73827.6,0.0,-0.99963,0.0,0.06981]
[1780228944777,43.69,73824.22,0.0,-0.99963,0.0,0.06946]
[1780228945316,43.69,73821.43,0.0,-0.99964,0.0,0.06917]
[1780228950835,43.69,73822.27,0.0,-0.99964,0.0,0.06925]
[1780228950974,43.69,73822.27,0.0,-0.99964,0.0,0.06925]
[1780228956393,43.69,73821.8,0.0,-0.99964,0.0,0.06904]
[1780228960328,43.69,73819.84,0.0,-0.99964,0.0,0.06884]
[1780228960454,43.69,73819.84,0.0,-0.99964,0.0,0.06884]
[1780228960479,43.69,73819.84,0.0,-0.99964,0.0,0.06884]
[1780228960554,43.69,73819.84,0.0,-0.99964,0.0,0.06884]
[1780228963442,43.69,73817.2,0.0,-0.99964,0.0,0.06857]
[1780228966597,43.69,73816.4,0.0,-0.99964,0.0,0.06849]
[1780228966719,43.69,73816.4,0.0,-0.99964,0.0,0.06849]
[1780228966917,43.69,73816.4,0.0,-0.99964,0.0,0.06849]
[1780228966975,43.69,73816.4,0.0,-0.99964,0.0,0.06849]
[1780228968477,43.69,73816.47,0.0,-0.99964,0.0,0.06849]
[1780228970491,43.69,73812.85,0.0,-0.99964,0.0,0.06812]
[1780228972505,43.69,73809.93,0.0,-0.99964,0.0,0.06783]
[1780228974634,43.69,73809.04,0.0,-0.99964,0.0,0.06774]
[1780228974719,43.69,73809.04,0.0,-0.99964,0.0,0.06774]
[1780228975535,43.69,73812.15,0.0,-0.99964,0.0,0.06805]
[1780228977542,43.69,73808.36,0.0,-0.99964,0.0,0.06767]
[1780228978452,43.69,73808.36,0.0,-0.99964,0.0,0.06767]
[1780228978576,43.69,73808.36,0.0,-0.99964,0.0,0.06767]
[1780228978677,43.69,73807.66,0.0,-0.99965,0.0,0.0676]
[1780228980137,43.69,73806.64,0.0,-0.99965,0.0,0.0675]
[1780228980563,43.69,73803.85,0.0,-0.99965,0.0,0.06721]
[1780228984591,43.69,73799.85,0.0,-0.99965,0.0,0.06681]
[1780228985598,43.69,73796.96,0.0,-0.99965,0.0,0.06652]
[1780228988876,43.69,73796.25,0.0,-0.99965,0.0,0.06645]
[1780228988970,43.69,73796.25,0.0,-0.99965,0.0,0.06645]
[1780228989134,43.69,73795.53,0.0,-0.99965,0.0,0.06638]
[1780228989219,43.69,73795.53,0.0,-0.99965,0.0,0.06638]
[1780228989627,43.69,73793.4,0.0,-0.99965,0.0,0.06617]
[1780228991642,43.69,73791.0,0.0,-0.99965,0.0,0.06593]
[1780228993659,43.69,73786.33,0.0,-0.99966,0.0,0.06547]
[1780228994749,43.69,73786.33,0.0,-0.99966,0.0,0.06547]
[1780228994972,43.69,73786.33,0.0,-0.99966,0.0,0.06547]
[1780228995673,43.69,73782.23,0.0,-0.99966,0.0,0.06507]
[1780228997687,43.69,73779.34,0.0,-0.99966,0.0,0.06479]
[1780228999408,43.69,73779.77,0.0,-0.99966,0.0,0.06483]
[1780228999470,43.69,73779.77,0.0,-0.99966,0.0,0.06483]
[1780228999611,43.69,73779.77,0.0,-0.99966,0.0,0.06483]
[1780228999726,43.69,73779.77,0.0,-0.99966,0.0,0.06483]
[1780228999828,43.69,73779.73,0.0,-0.99966,0.0,0.06483]
[1780229005743,43.69,73781.46,0.0,-0.99966,0.0,0.065]
[1780229010778,43.69,73783.0,0.0,-0.99966,0.0,0.06515]
[1780229011785,43.69,73787.83,0.0,-0.99966,0.0,0.06546]
[1780229012476,43.69,73787.83,0.0,-0.99966,0.0,0.06546]
[1780229012719,43.69,73787.83,0.0,-0.99966,0.0,0.06546]
[1780229017827,43.69,73790.49,0.0,-0.99966,0.0,0.06572]
[1780229023869,43.69,73790.45,0.0,-0.99966,0.0,0.06572]
[1780229029601,43.69,73790.6,0.0,-0.99966,0.0,0.06574]
[1780229029681,43.69,73790.6,0.0,-0.99966,0.0,0.06574]
[1780229029717,43.69,73790.6,0.0,-0.99966,0.0,0.06574]
[1780229029782,43.69,73790.6,0.0,-0.99966,0.0,0.06574]
[1780229034946,43.69,73790.0,0.0,-0.99966,0.0,0.06568]
[1780229040988,43.69,73791.07,0.0,-0.99966,0.0,0.06578]
[1780229042719,43.69,73790.33,0.0,-0.99966,0.0,0.06571]
[1780229042970,43.69,73790.33,0.0,-0.99966,0.0,0.06571]
[1780229043117,43.69,73790.15,0.0,-0.99966,0.0,0.06569]
[1780229043218,43.69,73790.15,0.0,-0.99966,0.0,0.06569]
[1780229044010,43.69,73790.48,0.0,-0.99966,0.0,0.06572]
[1780229049043,43.69,73790.28,0.0,-0.99966,0.0,0.0657]
[1780229050051,43.69,73781.92,0.0,-0.99966,0.0,0.06488]
[1780229051824,43.69,73781.92,0.0,-0.99966,0.0,0.06488]
[1780229051971,43.69,73781.92,0.0,-0.99966,0.0,0.06488]
[1780229051885,43.69,73783.23,0.0,-0.99966,0.0,0.06501]
[1780229057100,43.69,73782.49,0.0,-0.99966,0.0,0.06494]
[1780229062135,43.69,73782.43,0.0,-0.99966,0.0,0.06493]
[1780229066163,43.69,73785.23,0.0,-0.99966,0.0,0.06521]
[1780229067893,43.69,73785.23,0.0,-0.99966,0.0,0.06521]
[1780229067970,43.69,73785.23,0.0,-0.99966,0.0,0.06521]
[1780229068390,43.69,73785.64,0.0,-0.99966,0.0,0.06525]
[1780229068468,43.69,73785.64,0.0,-0.99966,0.0,0.06525]
[1780229068507,43.69,73785.82,0.0,-0.99966,0.0,0.06527]
[1780229074801,43.69,73783.81,0.0,-0.99966,0.0,0.06491]
[1780229074970,43.69,73783.81,0.0,-0.99966,0.0,0.06491]
[1780229082275,43.69,73780.46,0.0,-0.99966,0.0,0.06459]
[1780229083957,43.69,73780.46,0.0,-0.99966,0.0,0.06459]
[1780229083970,43.69,73780.46,0.0,-0.99966,0.0,0.06459]
[1780229084322,43.69,73779.11,0.0,-0.99966,0.0,0.06446]
[1780229084470,43.69,73779.11,0.0,-0.99966,0.0,0.06446]
[1780229084535,43.69,73779.08,0.0,-0.99966,0.0,0.06445]
[1780229088318,43.69,73773.0,0.0,-0.99967,0.0,0.06387]
[1780229089325,43.69,73770.52,0.0,-0.99967,0.0,0.06363]
[1780229090198,43.69,73770.52,0.0,-0.99967,0.0,0.06363]
[1780229090219,43.69,73770.52,0.0,-0.99967,0.0,0.06363]
[1780229095367,43.69,73772.97,0.0,-0.99967,0.0,0.06386]
[1780229098655,43.69,73773.36,0.0,-0.99967,0.0,0.0639]
[1780229098721,43.69,73773.36,0.0,-0.99967,0.0,0.0639]
[1780229099560,43.69,73773.87,0.0,-0.99967,0.0,0.06395]
[1780229099719,43.69,73773.87,0.0,-0.99967,0.0,0.06395]
[1780229099820,43.69,73776.0,0.0,-0.99966,0.0,0.06416]
[1780229103423,43.69,73785.73,0.0,-0.99966,0.0,0.0651]
[1780229104430,43.69,73789.52,0.0,-0.99966,0.0,0.06547]
[1780229105684,43.69,73789.52,0.0,-0.99966,0.0,0.06547]
[1780229105718,43.69,73789.52,0.0,-0.99966,0.0,0.06547]
[1780229106444,43.69,73784.34,0.0,-0.99966,0.0,0.06496]
[1780229111479,43.69,73784.05,0.0,-0.99966,0.0,0.06494]
[1780229115511,43.69,73781.63,0.0,-0.99966,0.0,0.0647]
[1780229119895,43.69,73781.55,0.0,-0.99966,0.0,0.06469]
[1780229119969,43.69,73781.55,0.0,-0.99966,0.0,0.06469]
[1780229120377,43.69,73782.06,0.0,-0.99966,0.0,0.06474]
[1780229120468,43.69,73782.06,0.0,-0.99966,0.0,0.06474]
[1780229120570,43.69,73782.06,0.0,-0.99966,0.0,0.06474]
[1780229124574,43.69,73785.5,0.0,-0.99966,0.0,0.06508]
[1780229127348,43.69,73786.75,0.0,-0.99966,0.0,0.0652]
[1780229127469,43.69,73786.75,0.0,-0.99966,0.0,0.0652]
[1780229132630,43.69,73785.42,0.0,-0.99966,0.0,0.06491]
[1780229135091,43.69,73785.74,0.0,-0.99966,0.0,0.06495]
[1780229135219,43.69,73785.77,0.0,-0.99966,0.0,0.06495]
[1780229135625,43.69,73785.77,0.0,-0.99966,0.0,0.06495]
[1780229135718,43.69,73785.77,0.0,-0.99966,0.0,0.06495]
[1780229135819,43.69,73785.63,0.0,-0.99966,0.0,0.06493]
[1780229138771,43.69,73786.41,0.0,-0.99966,0.0,0.06501]
[1780229138970,43.69,73786.41,0.0,-0.99966,0.0,0.06501]
[1780229139012,43.69,73790.29,0.0,-0.99966,0.0,0.06539]
[1780229139679,43.69,73793.91,0.0,-0.99966,0.0,0.06575]
[1780229145721,43.69,73795.08,0.0,-0.99965,0.0,0.06586]
[1780229148742,43.69,73791.45,0.0,-0.99966,0.0,0.0655]
[1780229149749,43.69,73787.06,0.0,-0.99966,0.0,0.06507]
[1780229150164,43.69,73787.06,0.0,-0.99966,0.0,0.06507]
[1780229150218,43.69,73787.06,0.0,-0.99966,0.0,0.06507]
[1780229150794,43.69,73787.06,0.0,-0.99966,0.0,0.06507]
[1780229150969,43.69,73787.06,0.0,-0.99966,0.0,0.06507]
[1780229151070,43.69,73785.77,0.0,-0.99966,0.0,0.06495]
[1780229156798,43.69,73785.22,0.0,-0.99966,0.0,0.06489]
[1780229158050,43.69,73785.22,0.0,-0.99966,0.0,0.06489]
[1780229158222,43.69,73784.88,0.0,-0.99966,0.0,0.06486]
[1780229162845,43.69,73790.91,0.0,-0.99966,0.0,0.06545]
[1780229164065,43.69,73790.91,0.0,-0.99966,0.0,0.06545]
[1780229164218,43.69,73792.32,0.0,-0.99966,0.0,0.06559]
[1780229164910,43.69,73792.32,0.0,-0.99966,0.0,0.06559]
[1780229164970,43.69,73792.32,0.0,-0.99966,0.0,0.06559]
[1780229165071,43.69,73793.42,0.0,-0.99966,0.0,0.0657]
[1780229170901,43.69,73793.2,0.0,-0.99966,0.0,0.06568]
[1780229173874,43.69,73793.1,0.0,-0.99966,0.0,0.06567]
[1780229173968,43.69,73793.1,0.0,-0.99966,0.0,0.06567]
[1780229179964,43.69,73792.69,0.0,-0.99966,0.0,0.06563]
[1780229186007,43.69,73792.05,0.0,-0.99966,0.0,0.06556]
[1780229189028,43.69,73796.64,0.0,-0.99965,0.0,0.06602]
[1780229190283,43.69,73797.86,0.0,-0.99965,0.0,0.06614]
[1780229190468,43.69,73797.86,0.0,-0.99965,0.0,0.06614]
[1780229190929,43.69,73797.86,0.0,-0.99965,0.0,0.06614]
[1780229190968,43.69,73797.86,0.0,-0.99965,0.0,0.06614]
[1780229191043,43.69,73795.0,0.0,-0.99966,0.0,0.0657]
[1780229196079,43.69,73794.08,0.0,-0.99966,0.0,0.06561]
[1780229197463,43.69,73794.08,0.0,-0.99966,0.0,0.06561]
[1780229197470,43.69,73794.08,0.0,-0.99966,0.0,0.06561]
[1780229202392,43.69,73794.2,0.0,-0.99966,0.0,0.06562]
[1780229202469,43.69,73794.2,0.0,-0.99966,0.0,0.06562]
[1780229202684,43.69,73794.2,0.0,-0.99966,0.0,0.06562]
[1780229202722,43.69,73794.2,0.0,-0.99966,0.0,0.06562]
[1780229203128,43.69,73794.14,0.0,-0.99966,0.0,0.06561]
[1780229208163,43.69,73795.02,0.0,-0.99966,0.0,0.0657]
[1780229209799,43.69,73794.81,0.0,-0.99966,0.0,0.06568]
[1780229209970,43.69,73794.81,0.0,-0.99966,0.0,0.06568]
[1780229216218,43.69,73794.52,0.0,-0.99966,0.0,0.06565]
[1780229220096,43.69,73794.22,0.0,-0.99966,0.0,0.06562]
[1780229220222,43.69,73793.94,0.0,-0.99966,0.0,0.06559]
[1780229220956,43.69,73793.94,0.0,-0.99966,0.0,0.06559]
[1780229220971,43.69,73793.94,0.0,-0.99966,0.0,0.06559]
[1780229221055,43.69,73794.08,0.0,-0.99966,0.0,0.06561]
[1780229226823,43.69,73795.15,0.0,-0.99966,0.0,0.06571]
[1780229226974,43.69,73795.15,0.0,-0.99966,0.0,0.06571]
[1780229229310,43.69,73797.71,0.0,-0.99965,0.0,0.06596]
[1780229233118,43.69,73799.19,0.0,-0.99965,0.0,0.06611]
[1780229233219,43.69,73798.98,0.0,-0.99965,0.0,0.06609]
[1780229233414,43.69,73798.98,0.0,-0.99965,0.0,0.06609]
[1780229233469,43.69,73798.98,0.0,-0.99965,0.0,0.06609]
[1780229233513,43.69,73798.98,0.0,-0.99965,0.0,0.06609]
[1780229244438,43.69,73798.53,0.0,-0.99965,0.0,0.06605]
[1780229250330,43.69,73799.04,0.0,-0.99965,0.0,0.0661]
[1780229250467,43.69,73799.04,0.0,-0.99965,0.0,0.0661]
[1780229255515,43.69,73797.52,0.0,-0.99965,0.0,0.06579]
[1780229259712,43.69,73796.96,0.0,-0.99966,0.0,0.06573]
[1780229259720,43.69,73796.96,0.0,-0.99966,0.0,0.06573]
[1780229260971,43.69,73797.24,0.0,-0.99966,0.0,0.06576]
[1780229261218,43.69,73797.24,0.0,-0.99966,0.0,0.06576]
[1780229260975,43.69,73797.24,0.0,-0.99966,0.0,0.06576]
[1780229266592,43.69,73795.64,0.0,-0.99966,0.0,0.0656]
[1780229267644,43.69,73795.64,0.0,-0.99966,0.0,0.0656]
[1780229267717,43.69,73795.64,0.0,-0.99966,0.0,0.0656]
[1780229273641,43.69,73797.54,0.0,-0.99965,0.0,0.06579]
[1780229278677,43.69,73797.46,0.0,-0.99965,0.0,0.06578]
[1780229285726,43.69,73798.83,0.0,-0.99965,0.0,0.06592]
[1780229286949,43.69,73798.83,0.0,-0.99965,0.0,0.06592]
[1780229286970,43.69,73798.83,0.0,-0.99965,0.0,0.06592]
[1780229288464,43.69,73797.97,0.0,-0.99965,0.0,0.06583]
[1780229288719,43.69,73797.97,0.0,-0.99965,0.0,0.06583]
[1780229288747,43.69,73798.5,0.0,-0.99965,0.0,0.06588]
[1780229294789,43.69,73798.71,0.0,-0.99965,0.0,0.06591]
[1780229295313,43.69,73798.71,0.0,-0.99965,0.0,0.06591]
[1780229295468,43.69,73798.71,0.0,-0.99965,0.0,0.06591]
[1780229297955,43.69,73799.38,0.0,-0.99965,0.0,0.06597]
[1780229297970,43.69,73799.38,0.0,-0.99965,0.0,0.06597]
[1780229298015,43.69,73802.33,0.0,-0.99965,0.0,0.06626]
[1780229298773,43.69,73802.33,0.0,-0.99965,0.0,0.06626]
[1780229298970,43.69,73802.33,0.0,-0.99965,0.0,0.06626]
[1780229303224,43.69,73804.65,0.0,-0.99965,0.0,0.0665]
[1780229303468,43.69,73805.26,0.0,-0.99965,0.0,0.06656]
[1780229305624,43.69,73804.44,0.0,-0.99965,0.0,0.06647]
[1780229305721,43.69,73804.44,0.0,-0.99965,0.0,0.06647]
[1780229305726,43.69,73804.44,0.0,-0.99965,0.0,0.06647]
[1780229307446,43.69,73806.39,0.0,-0.99965,0.0,0.06667]
[1780229307467,43.69,73806.39,0.0,-0.99965,0.0,0.06667]
[1780229307880,43.69,73810.86,0.0,-0.99965,0.0,0.06712]
[1780229312916,43.69,73811.56,0.0,-0.99965,0.0,0.06703]
[1780229318099,43.69,73812.54,0.0,-0.99965,0.0,0.06713]
[1780229318217,43.69,73812.54,0.0,-0.99965,0.0,0.06713]
[1780229319890,43.69,73811.15,0.0,-0.99965,0.0,0.06699]
[1780229319970,43.69,73811.15,0.0,-0.99965,0.0,0.06699]
[1780229319987,43.69,73811.34,0.0,-0.99965,0.0,0.067]
[1780229324859,43.69,73811.93,0.0,-0.99965,0.0,0.06706]
[1780229324968,43.69,73811.93,0.0,-0.99965,0.0,0.06706]
[1780229330042,43.69,73811.45,0.0,-0.99965,0.0,0.06702]
[1780229335077,43.69,73811.05,0.0,-0.99965,0.0,0.06698]
[1780229336311,43.69,73811.05,0.0,-0.99965,0.0,0.06698]
[1780229336467,43.69,73810.93,0.0,-0.99965,0.0,0.06696]
[1780229337091,43.69,73808.0,0.0,-0.99965,0.0,0.06667]
[1780229338625,43.69,73806.97,0.0,-0.99965,0.0,0.06657]
[1780229338719,43.69,73806.97,0.0,-0.99965,0.0,0.06657]
[1780229339105,43.69,73805.3,0.0,-0.99965,0.0,0.0664]
[1780229343134,43.69,73803.99,0.0,-0.99965,0.0,0.06627]
[1780229343218,43.69,73803.99,0.0,-0.99965,0.0,0.06627]
[1780229349174,43.69,73803.58,0.0,-0.99965,0.0,0.06623]
[1780229349357,43.69,73803.58,0.0,-0.99965,0.0,0.06623]
[1780229349468,43.69,73803.58,0.0,-0.99965,0.0,0.06623]
[1780229350182,43.69,73803.73,0.0,-0.99965,0.0,0.06624]
[1780229351189,43.69,73801.64,0.0,-0.99965,0.0,0.06604]
[1780229356222,43.69,73801.35,0.0,-0.99965,0.0,0.06601]
[1780229359720,43.69,73800.19,0.0,-0.99965,0.0,0.06589]
[1780229365287,43.69,73800.12,0.0,-0.99965,0.0,0.06589]
[1780229368308,43.69,73803.22,0.0,-0.99965,0.0,0.06619]
[1780229370898,43.69,73803.54,0.0,-0.99965,0.0,0.06623]
[1780229370970,43.69,73803.54,0.0,-0.99965,0.0,0.06623]
[1780229371329,43.69,73804.07,0.0,-0.99965,0.0,0.06612]
[1780229372061,43.69,73804.07,0.0,-0.99965,0.0,0.06612]
[1780229372219,43.69,73804.07,0.0,-0.99965,0.0,0.06612]
[1780229377371,43.69,73799.14,0.0,-0.99966,0.0,0.06563]
[1780229378569,43.69,73799.14,0.0,-0.99966,0.0,0.06563]
[1780229378721,43.69,73799.14,0.0,-0.99966,0.0,0.06563]
[1780229378822,43.69,73796.94,0.0,-0.99966,0.0,0.06542]
[1780229379442,43.69,73796.94,0.0,-0.99966,0.0,0.06542]
[1780229379470,43.69,73796.94,0.0,-0.99966,0.0,0.06542]
[1780229388447,43.69,73796.47,0.0,-0.99966,0.0,0.06537]
[1780229390621,43.69,73796.47,0.0,-0.99966,0.0,0.06537]
[1780229390724,43.69,73796.47,0.0,-0.99966,0.0,0.06537]
[1780229390826,43.69,73796.45,0.0,-0.99966,0.0,0.06537]
[1780229391483,43.69,73796.45,0.0,-0.99966,0.0,0.06537]
[1780229391721,43.69,73796.45,0.0,-0.99966,0.0,0.06537]
[1780229398518,43.69,73797.2,0.0,-0.99966,0.0,0.06544]
[1780229400163,43.69,73797.2,0.0,-0.99966,0.0,0.06544]
[1780229400222,43.69,73797.2,0.0,-0.99966,0.0,0.06544]
[1780229400256,43.69,73797.2,0.0,-0.99966,0.0,0.06544]
[1780229400767,43.69,73797.2,0.0,-0.99966,0.0,0.06544]
[1780229400970,43.69,73797.2,0.0,-0.99966,0.0,0.06544]
[1780229406574,43.69,73797.17,0.0,-0.99966,0.0,0.06544]
[1780229411609,43.69,73797.2,0.0,-0.99966,0.0,0.06544]
[1780229416647,43.69,73797.07,0.0,-0.99966,0.0,0.06543]
[1780229416719,43.69,73797.07,0.0,-0.99966,0.0,0.06543]
[1780229416820,43.69,73796.89,0.0,-0.99966,0.0,0.06541]
[1780229417480,43.69,73796.89,0.0,-0.99966,0.0,0.06541]
[1780229417722,43.69,73796.89,0.0,-0.99966,0.0,0.06541]
[1780229423873,43.69,73797.43,0.0,-0.99966,0.0,0.06546]
[1780229429736,43.69,73797.62,0.0,-0.99966,0.0,0.06548]
[1780229430743,43.69,73807.54,0.0,-0.99965,0.0,0.06647]
[1780229431750,43.69,73811.7,0.0,-0.99965,0.0,0.06672]
[1780229432497,43.69,73811.7,0.0,-0.99965,0.0,0.06672]
[1780229432718,43.69,73811.7,0.0,-0.99965,0.0,0.06672]
[1780229433390,43.69,73811.7,0.0,-0.99965,0.0,0.06672]
[1780229432758,43.69,73811.78,0.0,-0.99965,0.0,0.06673]
[1780229433471,43.69,73811.78,0.0,-0.99965,0.0,0.06673]
[1780229438800,43.69,73812.55,0.0,-0.99965,0.0,0.06681]
[1780229447867,43.69,73812.75,0.0,-0.99965,0.0,0.06683]
[1780229451579,43.69,73813.5,0.0,-0.99965,0.0,0.0669]
[1780229451721,43.69,73813.5,0.0,-0.99965,0.0,0.0669]
[1780229452305,43.69,73813.5,0.0,-0.99965,0.0,0.0669]
[1780229452406,43.69,73813.54,0.0,-0.99965,0.0,0.06691]
[1780229452474,43.69,73813.54,0.0,-0.99965,0.0,0.06691]
[1780229458948,43.69,73813.92,0.0,-0.99965,0.0,0.06694]
[1780229460370,43.69,73813.92,0.0,-0.99965,0.0,0.06694]
[1780229460414,43.69,73814.19,0.0,-0.99965,0.0,0.06697]
[1780229460468,43.69,73814.19,0.0,-0.99965,0.0,0.06697]
[1780229461107,43.69,73814.19,0.0,-0.99965,0.0,0.06697]
[1780229461220,43.69,73814.19,0.0,-0.99965,0.0,0.06697]
[1780229461322,43.69,73813.69,0.0,-0.99965,0.0,0.06692]
[1780229467004,43.69,73812.55,0.0,-0.99965,0.0,0.06681]
[1780229470026,43.69,73815.44,0.0,-0.99965,0.0,0.0671]
[1780229472805,43.69,73815.45,0.0,-0.99965,0.0,0.0671]
[1780229472971,43.69,73815.45,0.0,-0.99965,0.0,0.0671]
[1780229473047,43.69,73815.58,0.0,-0.99965,0.0,0.06711]
[1780229473643,43.69,73815.58,0.0,-0.99965,0.0,0.06711]
[1780229473720,43.69,73815.58,0.0,-0.99965,0.0,0.06711]
[1780229479089,43.69,73815.22,0.0,-0.99965,0.0,0.06707]
[1780229479488,43.69,73815.22,0.0,-0.99965,0.0,0.06707]
[1780229479719,43.69,73815.22,0.0,-0.99965,0.0,0.06707]
[1780229480111,43.69,73815.22,0.0,-0.99965,0.0,0.06707]
[1780229480221,43.69,73815.22,0.0,-0.99965,0.0,0.06707]
[1780229480313,43.69,73815.18,0.0,-0.99965,0.0,0.06707]
[1780229482111,43.69,73813.01,0.0,-0.99965,0.0,0.06685]
[1780229487146,43.69,73812.86,0.0,-0.99965,0.0,0.06684]
[1780229489254,43.69,73813.96,0.0,-0.99965,0.0,0.06695]
[1780229489468,43.69,73813.96,0.0,-0.99965,0.0,0.06695]
[1780229489405,43.69,73816.42,0.0,-0.99965,0.0,0.06719]
[1780229490079,43.69,73816.42,0.0,-0.99965,0.0,0.06719]
[1780229490221,43.69,73816.42,0.0,-0.99965,0.0,0.06719]
[1780229490323,43.69,73817.13,0.0,-0.99965,0.0,0.06727]
[1780229496209,43.69,73816.24,0.0,-0.99965,0.0,0.06702]
[1780229497491,43.69,73816.02,0.0,-0.99965,0.0,0.06699]
[1780229497719,43.69,73816.02,0.0,-0.99965,0.0,0.06699]
[1780229498376,43.69,73816.02,0.0,-0.99965,0.0,0.06699]
[1780229498471,43.69,73816.02,0.0,-0.99965,0.0,0.06699]
[1780229498471,43.69,73815.64,0.0,-0.99965,0.0,0.06696]
[1780229502251,43.69,73810.03,0.0,-0.99965,0.0,0.06639]
[1780229503438,43.69,73810.03,0.0,-0.99965,0.0,0.06639]
[1780229503467,43.69,73810.03,0.0,-0.99965,0.0,0.06639]
[1780229503462,43.69,73801.33,0.0,-0.99966,0.0,0.06553]
[1780229504265,43.69,73798.75,0.0,-0.99966,0.0,0.06528]
[1780229505230,43.69,73798.75,0.0,-0.99966,0.0,0.06528]
[1780229505470,43.69,73798.75,0.0,-0.99966,0.0,0.06528]
[1780229511314,43.69,73799.03,0.0,-0.99966,0.0,0.06531]
[1780229516349,43.69,73799.3,0.0,-0.99966,0.0,0.06533]
[1780229518362,43.69,73796.38,0.0,-0.99966,0.0,0.06505]
[1780229519663,43.69,73798.0,0.0,-0.99966,0.0,0.06521]
[1780229519720,43.69,73798.0,0.0,-0.99966,0.0,0.06521]
[1780229519762,43.69,73798.0,0.0,-0.99966,0.0,0.06521]
[1780229521160,43.69,73798.0,0.0,-0.99966,0.0,0.06521]
[1780229521220,43.69,73798.0,0.0,-0.99966,0.0,0.06521]
[1780229523840,43.69,73798.08,0.0,-0.99966,0.0,0.06521]
[1780229523971,43.69,73798.08,0.0,-0.99966,0.0,0.06521]
[1780229524405,43.69,73797.52,0.0,-0.99966,0.0,0.06516]
[1780229525126,43.69,73797.52,0.0,-0.99966,0.0,0.06516]
[1780229525221,43.69,73797.52,0.0,-0.99966,0.0,0.06516]
[1780229532467,43.69,73798.09,0.0,-0.99966,0.0,0.06521]
[1780229537502,43.69,73798.95,0.0,-0.99966,0.0,0.0653]
[1780229538431,43.69,73798.95,0.0,-0.99966,0.0,0.0653]
[1780229538468,43.69,73798.95,0.0,-0.99966,0.0,0.0653]
[1780229538509,43.69,73798.99,0.0,-0.99966,0.0,0.0653]
[1780229538715,43.69,73798.99,0.0,-0.99966,0.0,0.0653]
[1780229538969,43.69,73798.99,0.0,-0.99966,0.0,0.0653]
[1780229544551,43.69,73799.12,0.0,-0.99966,0.0,0.06532]
[1780229545573,43.69,73799.12,0.0,-0.99966,0.0,0.06532]
[1780229545719,43.69,73799.12,0.0,-0.99966,0.0,0.06532]
[1780229546187,43.69,73799.12,0.0,-0.99966,0.0,0.06532]
[1780229546219,43.69,73799.12,0.0,-0.99966,0.0,0.06532]
[1780229546321,43.69,73799.19,0.0,-0.99966,0.0,0.06532]
[1780229546564,43.69,73802.39,0.0,-0.99966,0.0,0.06564]
[1780229552283,43.69,73803.76,0.0,-0.99965,0.0,0.06577]
[1780229552469,43.69,73803.76,0.0,-0.99965,0.0,0.06577]
[1780229552322,43.69,73803.72,0.0,-0.99966,0.0,0.06561]
[1780229552900,43.69,73803.72,0.0,-0.99966,0.0,0.06561]
[1780229552972,43.69,73803.72,0.0,-0.99966,0.0,0.06561]
[1780229553002,43.69,73803.63,0.0,-0.99966,0.0,0.0656]
[1780229558230,43.69,73803.92,0.0,-0.99966,0.0,0.06563]
[1780229558468,43.69,73803.92,0.0,-0.99966,0.0,0.06563]
[1780229558458,43.69,73803.93,0.0,-0.99966,0.0,0.06563]
[1780229559445,43.69,73803.93,0.0,-0.99966,0.0,0.06563]
[1780229559470,43.69,73803.93,0.0,-0.99966,0.0,0.06563]
[1780229559456,43.69,73805.39,0.0,-0.99965,0.0,0.06578]
[1780229561670,43.69,73802.38,0.0,-0.99966,0.0,0.06548]
[1780229563684,43.69,73801.0,0.0,-0.99966,0.0,0.06534]
[1780229567975,43.69,73800.45,0.0,-0.99966,0.0,0.06529]
[1780229568219,43.69,73800.45,0.0,-0.99966,0.0,0.06529]
[1780229568320,43.69,73800.43,0.0,-0.99966,0.0,0.06529]
[1780229569150,43.69,73800.43,0.0,-0.99966,0.0,0.06529]
[1780229569220,43.69,73800.43,0.0,-0.99966,0.0,0.06529]
[1780229579796,43.69,73800.99,0.0,-0.99966,0.0,0.06534]
[1780229586059,43.69,73800.89,0.0,-0.99966,0.0,0.06533]
[1780229586218,43.69,73800.89,0.0,-0.99966,0.0,0.06533]
[1780229586265,43.69,73799.98,0.0,-0.99966,0.0,0.06524]
[1780229587430,43.69,73799.98,0.0,-0.99966,0.0,0.06524]
[1780229587471,43.69,73799.98,0.0,-0.99966,0.0,0.06524]
[1780229596915,43.69,73800.56,0.0,-0.99966,0.0,0.0653]
[1780229603909,43.69,73800.53,0.0,-0.99966,0.0,0.0653]
[1780229603969,43.69,73800.53,0.0,-0.99966,0.0,0.0653]
[1780229604058,43.69,73799.9,0.0,-0.99966,0.0,0.06524]
[1780229605529,43.69,73799.9,0.0,-0.99966,0.0,0.06524]
[1780229605718,43.69,73799.81,0.0,-0.99966,0.0,0.06523]
[1780229608586,43.69,73801.61,0.0,-0.99966,0.0,0.0654]
[1780229608719,43.69,73801.58,0.0,-0.99966,0.0,0.0654]
[1780229609000,43.69,73801.79,0.0,-0.99966,0.0,0.06542]
[1780229614035,43.69,73800.85,0.0,-0.99966,0.0,0.06517]
[1780229615678,43.69,73801.31,0.0,-0.99966,0.0,0.06522]
[1780229615719,43.69,73801.31,0.0,-0.99966,0.0,0.06522]
[1780229619071,43.69,73804.83,0.0,-0.99966,0.0,0.06556]
[1780229620128,43.69,73804.83,0.0,-0.99966,0.0,0.06556]
[1780229620220,43.69,73804.83,0.0,-0.99966,0.0,0.06556]
[1780229620229,43.69,73807.71,0.0,-0.99965,0.0,0.06585]
[1780229630364,43.69,73807.85,0.0,-0.99965,0.0,0.06586]
[1780229630468,43.69,73807.85,0.0,-0.99965,0.0,0.06586]
[1780229630569,43.69,73807.77,0.0,-0.99965,0.0,0.06585]
[1780229632334,43.69,73807.77,0.0,-0.99965,0.0,0.06585]
[1780229632469,43.69,73807.77,0.0,-0.99965,0.0,0.06585]
[1780229637197,43.69,73810.2,0.0,-0.99965,0.0,0.06609]
[1780229638204,43.69,73813.49,0.0,-0.99965,0.0,0.06642]
[1780229639202,43.69,73813.49,0.0,-0.99965,0.0,0.06642]
[1780229639219,43.69,73813.49,0.0,-0.99965,0.0,0.06642]
[1780229642232,43.69,73815.43,0.0,-0.99965,0.0,0.06661]
[1780229643239,43.69,73816.69,0.0,-0.99965,0.0,0.06674]
[1780229647267,43.69,73817.96,0.0,-0.99965,0.0,0.06687]
[1780229649723,43.69,73818.75,0.0,-0.99965,0.0,0.06695]
[1780229649748,43.69,73818.75,0.0,-0.99965,0.0,0.06695]
[1780229649972,43.69,73818.75,0.0,-0.99965,0.0,0.06695]
[1780229650073,43.69,73818.75,0.0,-0.99965,0.0,0.06695]
[1780229655323,43.69,73817.97,0.0,-0.99965,0.0,0.06687]
[1780229663416,43.69,73817.84,0.0,-0.99965,0.0,0.06686]
[1780229669423,43.69,73817.98,0.0,-0.99965,0.0,0.06687]
[1780229674457,43.69,73817.41,0.0,-0.99965,0.0,0.06665]
[1780229674849,43.69,73817.41,0.0,-0.99965,0.0,0.06665]
[1780229674969,43.69,73817.41,0.0,-0.99965,0.0,0.06665]
[1780229676428,43.69,73818.07,0.0,-0.99965,0.0,0.06672]
[1780229676469,43.69,73818.07,0.0,-0.99965,0.0,0.06672]
[1780229676529,43.69,73818.07,0.0,-0.99965,0.0,0.06672]
[1780229683521,43.69,73818.18,0.0,-0.99965,0.0,0.06673]
[1780229689563,43.69,73818.71,0.0,-0.99965,0.0,0.06678]
[1780229694600,43.69,73817.46,0.0,-0.99965,0.0,0.06666]
[1780229703663,43.69,73817.35,0.0,-0.99965,0.0,0.06665]
[1780229707691,43.69,73819.89,0.0,-0.99965,0.0,0.0669]
[1780229710798,43.69,73821.34,0.0,-0.99965,0.0,0.06705]
[1780229710972,43.69,73821.34,0.0,-0.99965,0.0,0.06705]
[1780229715322,43.69,73823.05,0.0,-0.99965,0.0,0.06722]
[1780229715469,43.69,73823.05,0.0,-0.99965,0.0,0.06722]
[1780229715520,43.69,73826.89,0.0,-0.99964,0.0,0.06761]
[1780229716587,43.69,73826.89,0.0,-0.99964,0.0,0.06761]
[1780229716688,43.69,73828.56,0.0,-0.99964,0.0,0.06778]
[1780229716720,43.69,73828.56,0.0,-0.99964,0.0,0.06778]
[1780229722796,43.69,73830.24,0.0,-0.99964,0.0,0.06795]
[1780229725885,43.69,73830.89,0.0,-0.99964,0.0,0.06801]
[1780229725970,43.69,73830.89,0.0,-0.99964,0.0,0.06801]
[1780229727831,43.69,73836.58,0.0,-0.99964,0.0,0.0686]
[1780229729692,43.69,73836.58,0.0,-0.99964,0.0,0.0686]
[1780229729723,43.69,73838.12,0.0,-0.99964,0.0,0.06875]
[1780229730690,43.69,73838.12,0.0,-0.99964,0.0,0.06875]
[1780229730720,43.69,73840.08,0.0,-0.99964,0.0,0.06896]
[1780229730852,43.69,73840.55,0.0,-0.99964,0.0,0.069]
[1780229736392,43.69,73838.66,0.0,-0.99964,0.0,0.06865]
[1780229736470,43.69,73838.66,0.0,-0.99964,0.0,0.06865]
[1780229737901,43.69,73847.15,0.0,-0.99963,0.0,0.06952]
[1780229738908,43.69,73854.73,0.0,-0.99963,0.0,0.07031]
[1780229739915,43.69,73858.64,0.0,-0.99963,0.0,0.07073]
[1780229741423,43.69,73858.64,0.0,-0.99963,0.0,0.07073]
[1780229741524,43.69,73862.94,0.0,-0.99962,0.0,0.07118]
[1780229742094,43.69,73862.94,0.0,-0.99962,0.0,0.07118]
[1780229744837,43.69,73865.85,0.0,-0.99962,0.0,0.07149]
[1780229744970,43.69,73865.85,0.0,-0.99962,0.0,0.07149]
[1780229745071,43.69,73863.67,0.0,-0.99962,0.0,0.07126]
[1780229748348,43.69,73863.01,0.0,-0.99962,0.0,0.07119]
[1780229748469,43.69,73863.01,0.0,-0.99962,0.0,0.07119]
[1780229754013,43.69,73865.37,0.0,-0.99962,0.0,0.07144]
[1780229756386,43.69,73866.3,0.0,-0.99962,0.0,0.07154]
[1780229756470,43.69,73866.3,0.0,-0.99962,0.0,0.07154]
[1780229758041,43.69,73869.56,0.0,-0.99962,0.0,0.07189]
[1780229759498,43.69,73869.56,0.0,-0.99962,0.0,0.07189]
[1780229759720,43.69,73869.56,0.0,-0.99962,0.0,0.07189]
[1780229759600,43.69,73870.03,0.0,-0.99962,0.0,0.07194]
[1780229763624,43.69,73868.34,0.0,-0.99962,0.0,0.07176]
[1780229763718,43.69,73868.34,0.0,-0.99962,0.0,0.07176]
[1780229765090,43.69,73863.49,0.0,-0.99962,0.0,0.07124]
[1780229768179,43.69,73863.51,0.0,-0.99962,0.0,0.07124]
[1780229768218,43.69,73863.51,0.0,-0.99962,0.0,0.07124]
[1780229768222,43.69,73866.28,0.0,-0.99962,0.0,0.07154]
[1780229769288,43.69,73866.28,0.0,-0.99962,0.0,0.07154]
[1780229769469,43.69,73866.28,0.0,-0.99962,0.0,0.07154]
[1780229769570,43.69,73863.41,0.0,-0.99962,0.0,0.07123]
[1780229775162,43.69,73862.01,0.0,-0.99962,0.0,0.07108]
[1780229779677,43.69,73859.73,0.0,-0.99963,0.0,0.07084]
[1780229779719,43.69,73859.73,0.0,-0.99963,0.0,0.07084]
[1780229781937,43.69,73859.66,0.0,-0.99963,0.0,0.07083]
[1780229781970,43.69,73859.66,0.0,-0.99963,0.0,0.07083]
[1780229782038,43.69,73859.66,0.0,-0.99963,0.0,0.07083]
[1780229788253,43.69,73859.69,0.0,-0.99963,0.0,0.07084]
[1780229789042,43.69,73859.69,0.0,-0.99963,0.0,0.07084]
[1780229789220,43.69,73859.69,0.0,-0.99963,0.0,0.07084]
[1780229792281,43.69,73862.19,0.0,-0.99963,0.0,0.07093]
[1780229804365,43.69,73863.49,0.0,-0.99962,0.0,0.07107]
[1780229805453,43.69,73863.49,0.0,-0.99962,0.0,0.07107]
[1780229805468,43.69,73863.49,0.0,-0.99962,0.0,0.07107]
[1780229807823,43.69,73863.39,0.0,-0.99962,0.0,0.07106]
[1780229807970,43.69,73865.63,0.0,-0.99962,0.0,0.0713]
[1780229808393,43.69,73866.04,0.0,-0.99962,0.0,0.07134]
[1780229813428,43.69,73866.19,0.0,-0.99962,0.0,0.07136]
[1780229815333,43.69,73866.02,0.0,-0.99962,0.0,0.07134]
[1780229815469,43.69,73866.02,0.0,-0.99962,0.0,0.07134]
[1780229822491,43.69,73866.41,0.0,-0.99962,0.0,0.07138]
[1780229824046,43.69,73865.91,0.0,-0.99962,0.0,0.07133]
[1780229824220,43.69,73865.91,0.0,-0.99962,0.0,0.07133]
[1780229826701,43.69,73865.82,0.0,-0.99962,0.0,0.07132]
[1780229826721,43.69,73865.82,0.0,-0.99962,0.0,0.07132]
[1780229826736,43.69,73866.01,0.0,-0.99962,0.0,0.07134]
[1780229829843,43.69,73866.49,0.0,-0.99962,0.0,0.07139]
[1780229829985,43.69,73866.1,0.0,-0.99962,0.0,0.07135]
[1780229835584,43.69,73866.39,0.0,-0.99962,0.0,0.07138]
[1780229840620,43.69,73867.09,0.0,-0.99962,0.0,0.07145]
[1780229841165,43.69,73867.09,0.0,-0.99962,0.0,0.07145]
[1780229841218,43.69,73867.09,0.0,-0.99962,0.0,0.07145]
[1780229841627,43.69,73874.26,0.0,-0.99962,0.0,0.07222]
[1780229842687,43.69,73874.26,0.0,-0.99962,0.0,0.07222]
[1780229842720,43.69,73874.26,0.0,-0.99962,0.0,0.07222]
[1780229842789,43.69,73874.87,0.0,-0.99962,0.0,0.07229]
[1780229843893,43.69,73874.06,0.0,-0.99962,0.0,0.0722]
[1780229843972,43.69,73874.06,0.0,-0.99962,0.0,0.0722]
[1780229844649,43.69,73874.12,0.0,-0.99962,0.0,0.07221]
[1780229848400,43.69,73875.49,0.0,-0.99962,0.0,0.07235]
[1780229848468,43.69,73875.49,0.0,-0.99962,0.0,0.07235]
[1780229851629,43.69,73873.89,0.0,-0.99962,0.0,0.07218]
[1780229851726,43.69,73873.89,0.0,-0.99962,0.0,0.07218]
[1780229851730,43.69,73875.13,0.0,-0.99962,0.0,0.07214]
[1780229852465,43.69,73875.13,0.0,-0.99962,0.0,0.07214]
[1780229852719,43.69,73875.13,0.0,-0.99962,0.0,0.07214]
[1780229852820,43.69,73874.87,0.0,-0.99962,0.0,0.07212]
[1780229858747,43.69,73874.23,0.0,-0.99962,0.0,0.07205]
[1780229864789,43.69,73873.11,0.0,-0.99962,0.0,0.07193]
[1780229869824,43.69,73874.02,0.0,-0.99962,0.0,0.07202]
[1780229869970,43.69,73874.02,0.0,-0.99962,0.0,0.07202]
[1780229871636,43.69,73874.63,0.0,-0.99962,0.0,0.07209]
[1780229871720,43.69,73874.63,0.0,-0.99962,0.0,0.07209]
[1780229871838,43.69,73874.89,0.0,-0.99962,0.0,0.07212]
[1780229880902,43.69,73874.33,0.0,-0.99962,0.0,0.07206]
[1780229882916,43.69,73869.51,0.0,-0.99962,0.0,0.07154]
[1780229885338,43.69,73868.61,0.0,-0.99962,0.0,0.07145]
[1780229885471,43.69,73868.61,0.0,-0.99962,0.0,0.07145]
[1780229890972,43.69,73868.66,0.0,-0.99962,0.0,0.07145]
[1780229894925,43.69,73868.65,0.0,-0.99962,0.0,0.07145]
[1780229894976,43.69,73868.68,0.0,-0.99962,0.0,0.07145]
[1780229894986,43.69,73868.68,0.0,-0.99962,0.0,0.07145]
[1780229895221,43.69,73868.68,0.0,-0.99962,0.0,0.07145]
[1780229895322,43.69,73868.68,0.0,-0.99962,0.0,0.07145]
[1780229901043,43.69,73867.64,0.0,-0.99962,0.0,0.07134]
[1780229907085,43.69,73867.44,0.0,-0.99962,0.0,0.07132]
[1780229909560,43.69,73868.97,0.0,-0.99962,0.0,0.07148]
[1780229909617,43.69,73868.97,0.0,-0.99962,0.0,0.07148]
[1780229909719,43.69,73868.97,0.0,-0.99962,0.0,0.07148]
[1780229909821,43.69,73869.76,0.0,-0.99962,0.0,0.07157]
[1780229914447,43.69,73868.51,0.0,-0.99962,0.0,0.07127]
[1780229914473,43.69,73868.51,0.0,-0.99962,0.0,0.07127]
[1780229914516,43.69,73868.51,0.0,-0.99962,0.0,0.07127]
[1780229914719,43.69,73868.51,0.0,-0.99962,0.0,0.07127]
[1780229914821,43.69,73870.66,0.0,-0.99962,0.0,0.07149]
[1780229915150,43.69,73874.17,0.0,-0.99962,0.0,0.07187]
[1780229922199,43.69,73873.31,0.0,-0.99962,0.0,0.07178]
[1780229927234,43.69,73873.73,0.0,-0.99962,0.0,0.07182]
[1780229929476,43.69,73873.91,0.0,-0.99962,0.0,0.07184]
[1780229929528,43.69,73873.91,0.0,-0.99962,0.0,0.07184]
[1780229929721,43.69,73873.91,0.0,-0.99962,0.0,0.07184]
[1780229929775,43.69,73876.81,0.0,-0.99962,0.0,0.07215]
[1780229932270,43.69,73874.33,0.0,-0.99962,0.0,0.07189]
[1780229937305,43.69,73886.32,0.0,-0.99961,0.0,0.07318]
[1780229938312,43.69,73888.39,0.0,-0.99961,0.0,0.07341]
[1780229941201,43.69,73887.09,0.0,-0.99961,0.0,0.07327]
[1780229941218,43.69,73887.09,0.0,-0.99961,0.0,0.07327]
[1780229941307,43.69,73887.09,0.0,-0.99961,0.0,0.07327]
[1780229941470,43.69,73887.09,0.0,-0.99961,0.0,0.07327]
[1780229941527,43.69,73887.51,0.0,-0.99961,0.0,0.07331]
[1780229948382,43.69,73889.39,0.0,-0.99961,0.0,0.07352]
[1780229952638,43.69,73889.33,0.0,-0.99961,0.0,0.07351]
[1780229952719,43.69,73889.33,0.0,-0.99961,0.0,0.07351]
[1780229952820,43.69,73889.31,0.0,-0.99961,0.0,0.07351]
[1780229953417,43.69,73892.45,0.0,-0.99961,0.0,0.07385]
[1780229954423,43.69,73895.76,0.0,-0.99961,0.0,0.07422]
[1780229955277,43.69,73895.76,0.0,-0.99961,0.0,0.07422]
[1780229955470,43.69,73895.76,0.0,-0.99961,0.0,0.07422]
[1780229959508,43.69,73895.74,0.0,-0.99961,0.0,0.07421]
[1780229959564,43.69,73895.74,0.0,-0.99961,0.0,0.07421]
[1780229959720,43.69,73895.74,0.0,-0.99961,0.0,0.07421]
[1780229959821,43.69,73895.81,0.0,-0.99961,0.0,0.07422]
[1780229963486,43.69,73892.75,0.0,-0.99961,0.0,0.07389]
[1780229965721,43.69,73892.47,0.0,-0.99961,0.0,0.07385]
[1780229965770,43.69,73892.47,0.0,-0.99961,0.0,0.07385]
[1780229965971,43.69,73892.47,0.0,-0.99961,0.0,0.07385]
[1780229965972,43.69,73891.97,0.0,-0.99961,0.0,0.0738]
[1780229971569,43.69,73891.38,0.0,-0.99961,0.0,0.07356]
[1780229972630,43.69,73891.38,0.0,-0.99961,0.0,0.07356]
[1780229972677,43.69,73891.38,0.0,-0.99961,0.0,0.07356]
[1780229972720,43.69,73891.38,0.0,-0.99961,0.0,0.07356]
[1780229972731,43.69,73891.82,0.0,-0.99961,0.0,0.07361]
[1780229977598,43.69,73891.68,0.0,-0.99961,0.0,0.07359]
[1780229977605,43.69,73891.68,0.0,-0.99961,0.0,0.07359]
[1780229977724,43.69,73891.68,0.0,-0.99961,0.0,0.07359]
[1780229977826,43.69,73890.07,0.0,-0.99961,0.0,0.07342]
[1780229978609,43.69,73886.94,0.0,-0.99961,0.0,0.07308]
[1780229983644,43.69,73886.12,0.0,-0.99961,0.0,0.07299]
[1780229989687,43.69,73886.89,0.0,-0.99961,0.0,0.07307]
[1780229994725,43.69,73885.63,0.0,-0.99961,0.0,0.07293]
[1780229997619,43.69,73885.2,0.0,-0.99961,0.0,0.07289]
[1780229997676,43.69,73885.2,0.0,-0.99961,0.0,0.07289]
[1780229997720,43.69,73885.2,0.0,-0.99961,0.0,0.07289]
[1780229997773,43.69,73885.2,0.0,-0.99961,0.0,0.07289]
[1780230002822,43.69,73885.04,0.0,-0.99961,0.0,0.07287]
[1780230003975,43.69,73885.04,0.0,-0.99961,0.0,0.07287]
[1780230003979,43.69,73885.04,0.0,-0.99961,0.0,0.07287]
[1780230004220,43.69,73885.04,0.0,-0.99961,0.0,0.07287]
[1780230004321,43.69,73885.04,0.0,-0.99961,0.0,0.07287]
[1780230006855,43.69,73882.08,0.0,-0.99962,0.0,0.07255]
[1780230007857,43.69,73876.01,0.0,-0.99962,0.0,0.0719]
[1780230009871,43.69,73868.26,0.0,-0.99962,0.0,0.07107]
[1780230010878,43.69,73865.14,0.0,-0.99963,0.0,0.07074]
[1780230011434,43.69,73865.14,0.0,-0.99963,0.0,0.07074]
[1780230011470,43.69,73865.14,0.0,-0.99963,0.0,0.07074]
[1780230011600,43.69,73865.14,0.0,-0.99963,0.0,0.07074]
[1780230011720,43.69,73865.14,0.0,-0.99963,0.0,0.07074]
[1780230011884,43.69,73864.38,0.0,-0.99963,0.0,0.07066]
[1780230016920,43.69,73863.73,0.0,-0.99963,0.0,0.07059]
[1780230020810,43.69,73864.41,0.0,-0.99963,0.0,0.07066]
[1780230020953,43.69,73864.41,0.0,-0.99963,0.0,0.07066]
[1780230020971,43.69,73864.41,0.0,-0.99963,0.0,0.07066]
[1780230020948,43.69,73862.83,0.0,-0.99963,0.0,0.0705]
[1780230025984,43.69,73863.31,0.0,-0.99963,0.0,0.07055]
[1780230028636,43.69,73862.41,0.0,-0.99963,0.0,0.07045]
[1780230028689,43.69,73862.41,0.0,-0.99963,0.0,0.07045]
[1780230028723,43.69,73862.41,0.0,-0.99963,0.0,0.07045]
[1780230029005,43.69,73862.43,0.0,-0.99963,0.0,0.07045]
[1780230031019,43.69,73855.49,0.0,-0.99963,0.0,0.06956]
[1780230034040,43.69,73853.39,0.0,-0.99963,0.0,0.06934]
[1780230034271,43.69,73853.39,0.0,-0.99963,0.0,0.06934]
[1780230034368,43.69,73853.39,0.0,-0.99963,0.0,0.06934]
[1780230034469,43.69,73853.39,0.0,-0.99963,0.0,0.06934]
[1780230035047,43.69,73854.02,0.0,-0.99963,0.0,0.06941]
[1780230040082,43.69,73853.87,0.0,-0.99963,0.0,0.06939]
[1780230041293,43.69,73853.87,0.0,-0.99963,0.0,0.06939]
[1780230041398,43.69,73853.87,0.0,-0.99963,0.0,0.06939]
[1780230041471,43.69,73853.87,0.0,-0.99963,0.0,0.06939]
[1780230041500,43.69,73853.81,0.0,-0.99963,0.0,0.06939]
[1780230047131,43.69,73853.65,0.0,-0.99963,0.0,0.06937]
[1780230049384,43.69,73853.65,0.0,-0.99963,0.0,0.06937]
[1780230049472,43.69,73853.65,0.0,-0.99963,0.0,0.06937]
[1780230055187,43.69,73855.5,0.0,-0.99963,0.0,0.06956]
[1780230060635,43.69,73856.54,0.0,-0.99963,0.0,0.06967]
[1780230060724,43.69,73856.54,0.0,-0.99963,0.0,0.06967]
[1780230060883,43.69,73856.54,0.0,-0.99963,0.0,0.06967]
[1780230060970,43.69,73856.54,0.0,-0.99963,0.0,0.06967]
[1780230060985,43.69,73856.57,0.0,-0.99963,0.0,0.06967]
[1780230067271,43.69,73856.06,0.0,-0.99963,0.0,0.06962]
[1780230068130,43.69,73856.06,0.0,-0.99963,0.0,0.06962]
[1780230068224,43.69,73856.06,0.0,-0.99963,0.0,0.06962]
[1780230068275,43.69,73856.06,0.0,-0.99963,0.0,0.06962]
[1780230068472,43.69,73856.06,0.0,-0.99963,0.0,0.06962]
[1780230068487,43.69,73856.23,0.0,-0.99963,0.0,0.06964]
[1780230074805,43.69,73856.23,0.0,-0.99963,0.0,0.06964]
[1780230074927,43.69,73856.23,0.0,-0.99963,0.0,0.06964]
[1780230074971,43.69,73856.23,0.0,-0.99963,0.0,0.06964]
[1780230075026,43.69,73856.65,0.0,-0.99963,0.0,0.06968]
[1780230076335,43.69,73854.31,0.0,-0.99963,0.0,0.06944]
[1780230081370,43.69,73854.33,0.0,-0.99963,0.0,0.06944]
[1780230083185,43.69,73854.68,0.0,-0.99963,0.0,0.06948]
[1780230083219,43.69,73854.68,0.0,-0.99963,0.0,0.06948]
[1780230083340,43.69,73854.68,0.0,-0.99963,0.0,0.06948]
[1780230083471,43.69,73854.68,0.0,-0.99963,0.0,0.06948]
[1780230083486,43.69,73854.66,0.0,-0.99963,0.0,0.06947]
[1780230089426,43.69,73854.89,0.0,-0.99963,0.0,0.0695]
[1780230090241,43.69,73854.89,0.0,-0.99963,0.0,0.0695]
[1780230090406,43.69,73854.89,0.0,-0.99963,0.0,0.0695]
[1780230090471,43.69,73854.89,0.0,-0.99963,0.0,0.0695]
[1780230090548,43.69,73854.89,0.0,-0.99963,0.0,0.0695]
[1780230099497,43.69,73853.06,0.0,-0.99964,0.0,0.06914]
[1780230101021,43.69,73853.06,0.0,-0.99964,0.0,0.06914]
[1780230101037,43.69,73851.13,0.0,-0.99964,0.0,0.06894]
[1780230101219,43.69,73851.13,0.0,-0.99964,0.0,0.06894]
[1780230101230,43.69,73851.13,0.0,-0.99964,0.0,0.06894]
[1780230101470,43.69,73851.13,0.0,-0.99964,0.0,0.06894]
[1780230106546,43.69,73852.22,0.0,-0.99964,0.0,0.06906]
[1780230111581,43.69,73851.74,0.0,-0.99964,0.0,0.06901]
[1780230116616,43.69,73852.73,0.0,-0.99964,0.0,0.06911]
[1780230121651,43.69,73852.02,0.0,-0.99964,0.0,0.06904]
[1780230122671,43.69,73852.02,0.0,-0.99964,0.0,0.06904]
[1780230122720,43.69,73852.02,0.0,-0.99964,0.0,0.06904]
[1780230122844,43.69,73852.02,0.0,-0.99964,0.0,0.06904]
[1780230122980,43.69,73852.02,0.0,-0.99964,0.0,0.06904]
[1780230122989,43.69,73852.2,0.0,-0.99964,0.0,0.06905]
[1780230126686,43.69,73854.45,0.0,-0.99963,0.0,0.06929]
[1780230131171,43.69,73854.69,0.0,-0.99963,0.0,0.06931]
[1780230131221,43.69,73854.69,0.0,-0.99963,0.0,0.06931]
[1780230131332,43.69,73854.69,0.0,-0.99963,0.0,0.06931]
[1780230131473,43.69,73854.69,0.0,-0.99963,0.0,0.06931]
[1780230131721,43.69,73852.42,0.0,-0.99964,0.0,0.06908]
[1780230136756,43.69,73855.28,0.0,-0.99963,0.0,0.06937]
[1780230137530,43.69,73855.28,0.0,-0.99963,0.0,0.06937]
[1780230137719,43.69,73855.28,0.0,-0.99963,0.0,0.06937]
[1780230140487,43.69,73856.34,0.0,-0.99963,0.0,0.06948]
[1780230140720,43.69,73856.34,0.0,-0.99963,0.0,0.06948]
[1780230140784,43.69,73856.16,0.0,-0.99963,0.0,0.06946]
[1780230145819,43.69,73856.41,0.0,-0.99963,0.0,0.06949]
[1780230150853,43.69,73856.71,0.0,-0.99963,0.0,0.06952]
[1780230152694,43.69,73856.67,0.0,-0.99963,0.0,0.06935]
[1780230152719,43.69,73856.67,0.0,-0.99963,0.0,0.06935]
[1780230155780,43.69,73855.62,0.0,-0.99963,0.0,0.06924]
[1780230155973,43.69,73855.62,0.0,-0.99963,0.0,0.06924]
[1780230162939,43.69,73856.51,0.0,-0.99963,0.0,0.06933]
[1780230167974,43.69,73856.93,0.0,-0.99963,0.0,0.06938]
[1780230169361,43.69,73856.81,0.0,-0.99963,0.0,0.06937]
[1780230169470,43.69,73856.81,0.0,-0.99963,0.0,0.06937]
[1780230170189,43.69,73856.81,0.0,-0.99963,0.0,0.06937]
[1780230169990,43.69,73850.64,0.0,-0.99964,0.0,0.06873]
[1780230170220,43.69,73850.64,0.0,-0.99964,0.0,0.06873]
[1780230170996,43.69,73844.3,0.0,-0.99964,0.0,0.06808]
[1780230175173,43.69,73844.59,0.0,-0.99964,0.0,0.06811]
[1780230175219,43.69,73846.16,0.0,-0.99964,0.0,0.06827]
[1780230175228,43.69,73846.16,0.0,-0.99964,0.0,0.06827]
[1780230175470,43.69,73846.16,0.0,-0.99964,0.0,0.06827]
[1780230176032,43.69,73845.79,0.0,-0.99964,0.0,0.06823]
[1780230181067,43.69,73845.91,0.0,-0.99964,0.0,0.06824]
[1780230181324,43.69,73845.91,0.0,-0.99964,0.0,0.06824]
[1780230181470,43.69,73845.91,0.0,-0.99964,0.0,0.06824]
[1780230187112,43.69,73843.27,0.0,-0.99964,0.0,0.06797]
[1780230188119,43.69,73838.94,0.0,-0.99964,0.0,0.06753]
[1780230189126,43.69,73835.16,0.0,-0.99965,0.0,0.06715]
[1780230189825,43.69,73835.16,0.0,-0.99965,0.0,0.06715]
[1780230189976,43.69,73835.16,0.0,-0.99965,0.0,0.06715]
[1780230190222,43.69,73835.16,0.0,-0.99965,0.0,0.06715]
[1780230190133,43.69,73834.87,0.0,-0.99965,0.0,0.06712]
[1780230195168,43.69,73836.99,0.0,-0.99965,0.0,0.06734]
[1780230196025,43.69,73836.99,0.0,-0.99965,0.0,0.06734]
[1780230196180,43.69,73836.99,0.0,-0.99965,0.0,0.06734]
[1780230196219,43.69,73836.99,0.0,-0.99965,0.0,0.06734]
[1780230196184,43.69,73838.54,0.0,-0.99964,0.0,0.06749]
[1780230197182,43.69,73838.06,0.0,-0.99964,0.0,0.06744]
[1780230199196,43.69,73840.88,0.0,-0.99964,0.0,0.06773]
[1780230203018,43.69,73842.17,0.0,-0.99964,0.0,0.06786]
[1780230203074,43.69,73842.17,0.0,-0.99964,0.0,0.06786]
[1780230203219,43.69,73842.17,0.0,-0.99964,0.0,0.06786]
[1780230203224,43.69,73842.34,0.0,-0.99964,0.0,0.06788]
[1780230206245,43.69,73840.09,0.0,-0.99964,0.0,0.06765]
[1780230207448,43.69,73840.09,0.0,-0.99964,0.0,0.06765]
[1780230207470,43.69,73840.09,0.0,-0.99964,0.0,0.06765]
[1780230207634,43.69,73840.09,0.0,-0.99964,0.0,0.06765]
[1780230207721,43.69,73840.09,0.0,-0.99964,0.0,0.06765]
[1780230207736,43.69,73837.18,0.0,-0.99965,0.0,0.06735]
[1780230208258,43.69,73835.47,0.0,-0.99965,0.0,0.06718]
[1780230213406,43.69,73834.96,0.0,-0.99965,0.0,0.06697]
[1780230213468,43.69,73834.96,0.0,-0.99965,0.0,0.06697]
[1780230213508,43.69,73834.96,0.0,-0.99965,0.0,0.06697]
[1780230213724,43.69,73834.96,0.0,-0.99965,0.0,0.06697]
[1780230213733,43.69,73836.24,0.0,-0.99965,0.0,0.0671]
[1780230214302,43.69,73838.55,0.0,-0.99965,0.0,0.06733]
[1780230222357,43.69,73838.9,0.0,-0.99965,0.0,0.06737]
[1780230225981,43.69,73837.91,0.0,-0.99965,0.0,0.06727]
[1780230226219,43.69,73837.91,0.0,-0.99965,0.0,0.06727]
[1780230226225,43.69,73837.91,0.0,-0.99965,0.0,0.06727]
[1780230226203,43.69,73838.05,0.0,-0.99965,0.0,0.06728]
[1780230226472,43.69,73838.05,0.0,-0.99965,0.0,0.06728]
[1780230226573,43.69,73838.07,0.0,-0.99965,0.0,0.06728]
[1780230232427,43.69,73838.83,0.0,-0.99965,0.0,0.06736]
[1780230237412,43.69,73837.6,0.0,-0.99965,0.0,0.06724]
[1780230237469,43.69,73837.6,0.0,-0.99965,0.0,0.06724]
[1780230237574,43.69,73837.6,0.0,-0.99965,0.0,0.06724]
[1780230237726,43.69,73837.6,0.0,-0.99965,0.0,0.06724]
[1780230237828,43.69,73837.62,0.0,-0.99965,0.0,0.06724]
[1780230239476,43.69,73833.53,0.0,-0.99965,0.0,0.06683]
[1780230240520,43.69,73833.53,0.0,-0.99965,0.0,0.06683]
[1780230240722,43.69,73833.53,0.0,-0.99965,0.0,0.06683]
[1780230240824,43.69,73831.38,0.0,-0.99965,0.0,0.06661]
[1780230241718,43.69,73831.38,0.0,-0.99965,0.0,0.06661]
[1780230241971,43.69,73831.38,0.0,-0.99965,0.0,0.06661]
[1780230242072,43.69,73828.52,0.0,-0.99965,0.0,0.06632]
[1780230243503,43.69,73826.81,0.0,-0.99965,0.0,0.06615]
[1780230248539,43.69,73826.82,0.0,-0.99965,0.0,0.06616]
[1780230252567,43.69,73824.04,0.0,-0.99965,0.0,0.06588]
[1780230254837,43.69,73823.38,0.0,-0.99965,0.0,0.06581]
[1780230254973,43.69,73823.38,0.0,-0.99965,0.0,0.06581]
[1780230255039,43.69,73823.38,0.0,-0.99965,0.0,0.06581]
[1780230255220,43.69,73823.38,0.0,-0.99965,0.0,0.06581]
[1780230255140,43.69,73823.4,0.0,-0.99965,0.0,0.06582]
[1780230260780,43.69,73823.22,0.0,-0.99965,0.0,0.0658]
[1780230264774,43.69,73823.2,0.0,-0.99965,0.0,0.0658]
[1780230264943,43.69,73823.2,0.0,-0.99965,0.0,0.0658]
[1780230264970,43.69,73823.2,0.0,-0.99965,0.0,0.0658]
[1780230265044,43.69,73823.2,0.0,-0.99965,0.0,0.0658]
[1780230270693,43.69,73822.6,0.0,-0.99965,0.0,0.06574]
[1780230275729,43.69,73822.88,0.0,-0.99965,0.0,0.06561]
[1780230279269,43.69,73822.91,0.0,-0.99965,0.0,0.06561]
[1780230279470,43.69,73822.3,0.0,-0.99966,0.0,0.06555]
[1780230279666,43.69,73822.3,0.0,-0.99966,0.0,0.06555]
[1780230279719,43.69,73822.3,0.0,-0.99966,0.0,0.06555]
[1780230279757,43.69,73822.06,0.0,-0.99966,0.0,0.06552]
[1780230284792,43.69,73823.74,0.0,-0.99965,0.0,0.06569]
[1780230287642,43.69,73823.62,0.0,-0.99965,0.0,0.06568]
[1780230287722,43.69,73823.62,0.0,-0.99965,0.0,0.06568]
[1780230287955,43.69,73823.62,0.0,-0.99965,0.0,0.06568]
[1780230287970,43.69,73823.62,0.0,-0.99965,0.0,0.06568]
[1780230288008,43.69,73824.02,0.0,-0.99965,0.0,0.06572]
[1780230293855,43.69,73824.2,0.0,-0.99965,0.0,0.06574]
[1780230295711,43.69,73824.27,0.0,-0.99965,0.0,0.06574]
[1780230295720,43.69,73824.27,0.0,-0.99965,0.0,0.06574]
[1780230295869,43.69,73829.54,0.0,-0.99965,0.0,0.06627]
[1780230296721,43.69,73829.54,0.0,-0.99965,0.0,0.06627]
[1780230296876,43.69,73833.77,0.0,-0.99965,0.0,0.06669]
[1780230298722,43.69,73834.0,0.0,-0.99965,0.0,0.06671]
[1780230298891,43.69,73834.22,0.0,-0.99965,0.0,0.06673]
[1780230303172,43.69,73834.14,0.0,-0.99965,0.0,0.06673]
[1780230303219,43.69,73834.14,0.0,-0.99965,0.0,0.06673]
[1780230308961,43.69,73831.5,0.0,-0.99965,0.0,0.06646]
[1780230312283,43.69,73831.54,0.0,-0.99965,0.0,0.06647]
[1780230312469,43.69,73830.83,0.0,-0.99965,0.0,0.0664]
[1780230316229,43.69,73829.54,0.0,-0.99965,0.0,0.06627]
[1780230316331,43.69,73829.54,0.0,-0.99965,0.0,0.06627]
[1780230316470,43.69,73829.54,0.0,-0.99965,0.0,0.06627]
[1780230319656,43.69,73830.9,0.0,-0.99965,0.0,0.0664]
[1780230319721,43.69,73830.9,0.0,-0.99965,0.0,0.0664]
[1780230325076,43.69,73831.01,0.0,-0.99965,0.0,0.06641]
[1780230330114,43.69,73831.51,0.0,-0.99965,0.0,0.06646]
[1780230333427,43.69,73831.77,0.0,-0.99965,0.0,0.06633]
[1780230333469,43.69,73831.77,0.0,-0.99965,0.0,0.06633]
[1780230334992,43.69,73831.69,0.0,-0.99965,0.0,0.06632]
[1780230335222,43.69,73831.69,0.0,-0.99965,0.0,0.06632]
[1780230335323,43.69,73831.69,0.0,-0.99965,0.0,0.06632]
[1780230341191,43.69,73832.77,0.0,-0.99965,0.0,0.06643]
[1780230346226,43.69,73831.26,0.0,-0.99965,0.0,0.06628]
[1780230351261,43.69,73829.26,0.0,-0.99965,0.0,0.06608]
[1780230354724,43.69,73829.45,0.0,-0.99965,0.0,0.0661]
[1780230360324,43.69,73829.34,0.0,-0.99965,0.0,0.06609]
[1780230361703,43.69,73829.72,0.0,-0.99965,0.0,0.06612]
[1780230361720,43.69,73829.72,0.0,-0.99965,0.0,0.06612]
[1780230362338,43.69,73829.48,0.0,-0.99965,0.0,0.0661]
[1780230368380,43.69,73830.5,0.0,-0.99965,0.0,0.0662]
[1780230370394,43.69,73834.35,0.0,-0.99965,0.0,0.06659]
[1780230373155,43.69,73836.11,0.0,-0.99965,0.0,0.06676]
[1780230373221,43.69,73836.11,0.0,-0.99965,0.0,0.06676]
[1780230379805,43.69,73836.99,0.0,-0.99965,0.0,0.06685]
[1780230384506,43.69,73836.72,0.0,-0.99965,0.0,0.06682]
[1780230384722,43.69,73836.72,0.0,-0.99965,0.0,0.06682]
[1780230385086,43.69,73836.72,0.0,-0.99965,0.0,0.06682]
[1780230385220,43.69,73836.72,0.0,-0.99965,0.0,0.06682]
[1780230385322,43.69,73834.09,0.0,-0.99965,0.0,0.06656]
[1780230390535,43.69,73836.53,0.0,-0.99965,0.0,0.06681]
[1780230394202,43.69,73836.65,0.0,-0.99965,0.0,0.06666]
[1780230394220,43.69,73836.65,0.0,-0.99965,0.0,0.06666]
[1780230399598,43.69,73836.49,0.0,-0.99965,0.0,0.06664]
[1780230403724,43.69,73835.86,0.0,-0.99965,0.0,0.06658]
[1780230403894,43.69,73835.86,0.0,-0.99965,0.0,0.06658]
[1780230403974,43.69,73835.86,0.0,-0.99965,0.0,0.06658]
[1780230403996,43.69,73835.9,0.0,-0.99965,0.0,0.06658]
[1780230409667,43.69,73836.64,0.0,-0.99965,0.0,0.06666]
[1780230414703,43.69,73836.01,0.0,-0.99965,0.0,0.06659]
[1780230416999,43.69,73835.5,0.0,-0.99965,0.0,0.06654]
[1780230417221,43.69,73835.5,0.0,-0.99965,0.0,0.06654]
[1780230417299,43.69,73835.5,0.0,-0.99965,0.0,0.06654]
[1780230417322,43.69,73834.95,0.0,-0.99965,0.0,0.06649]
[1780230417471,43.69,73834.95,0.0,-0.99965,0.0,0.06649]
[1780230422759,43.69,73835.32,0.0,-0.99965,0.0,0.06652]
[1780230427794,43.69,73834.81,0.0,-0.99965,0.0,0.06647]
[1780230433836,43.69,73834.67,0.0,-0.99965,0.0,0.06646]
[1780230440075,43.69,73834.63,0.0,-0.99965,0.0,0.06645]
[1780230441892,43.69,73831.41,0.0,-0.99965,0.0,0.06613]
[1780230450955,43.69,73830.99,0.0,-0.99965,0.0,0.06609]
[1780230451962,43.69,73832.22,0.0,-0.99965,0.0,0.06605]
[1780230454623,43.69,73832.14,0.0,-0.99965,0.0,0.06605]
[1780230454720,43.69,73832.14,0.0,-0.99965,0.0,0.06605]
[1780230454896,43.69,73832.14,0.0,-0.99965,0.0,0.06605]
[1780230454975,43.69,73832.14,0.0,-0.99965,0.0,0.06605]
[1780230454983,43.69,73832.1,0.0,-0.99965,0.0,0.06604]
[1780230460018,43.69,73832.11,0.0,-0.99965,0.0,0.06604]
[1780230466060,43.69,73832.06,0.0,-0.99965,0.0,0.06604]
[1780230472102,43.69,73832.06,0.0,-0.99965,0.0,0.06604]
[1780230475588,43.69,73832.13,0.0,-0.99965,0.0,0.06605]
[1780230475723,43.69,73832.13,0.0,-0.99965,0.0,0.06605]
[1780230481165,43.69,73834.22,0.0,-0.99965,0.0,0.06625]
[1780230491235,43.69,73831.78,0.0,-0.99965,0.0,0.06601]
[1780230498284,43.69,73831.85,0.0,-0.99965,0.0,0.06602]
[1780230501034,43.69,73831.85,0.0,-0.99965,0.0,0.06602]
[1780230501220,43.69,73831.85,0.0,-0.99965,0.0,0.06602]
[1780230501332,43.69,73831.85,0.0,-0.99965,0.0,0.06602]
[1780230501471,43.69,73831.85,0.0,-0.99965,0.0,0.06602]
[1780230501433,43.69,73832.27,0.0,-0.99965,0.0,0.06606]
[1780230507347,43.69,73832.13,0.0,-0.99965,0.0,0.06605]
[1780230518424,43.69,73832.32,0.0,-0.99965,0.0,0.06591]
[1780230523459,43.69,73832.71,0.0,-0.99965,0.0,0.06594]
[1780230537557,43.69,73832.43,0.0,-0.99965,0.0,0.06592]
[1780230542592,43.69,73832.18,0.0,-0.99965,0.0,0.06589]
[1780230552662,43.69,73832.14,0.0,-0.99965,0.0,0.06589]
[1780230558704,43.69,73832.2,0.0,-0.99965,0.0,0.06589]
[1780230564320,43.69,73832.69,0.0,-0.99965,0.0,0.06594]
[1780230564473,43.69,73832.69,0.0,-0.99965,0.0,0.06594]
[1780230575824,43.69,73832.38,0.0,-0.99965,0.0,0.06575]
[1780230580858,43.69,73832.31,0.0,-0.99965,0.0,0.06575]
[1780230586273,43.69,73832.48,0.0,-0.99965,0.0,0.06576]
[1780230586470,43.69,73832.48,0.0,-0.99965,0.0,0.06576]
[1780230586535,43.69,73832.48,0.0,-0.99965,0.0,0.06576]
[1780230586572,43.69,73834.91,0.0,-0.99965,0.0,0.066]
[1780230586722,43.69,73834.91,0.0,-0.99965,0.0,0.066]
[1780230591421,43.69,73837.02,0.0,-0.99965,0.0,0.06621]
[1780230591480,43.69,73837.02,0.0,-0.99965,0.0,0.06621]
[1780230598984,43.69,73837.09,0.0,-0.99965,0.0,0.06622]
[1780230601339,43.69,73837.05,0.0,-0.99965,0.0,0.06622]
[1780230601473,43.69,73837.05,0.0,-0.99965,0.0,0.06622]
[1780230601609,43.69,73837.05,0.0,-0.99965,0.0,0.06622]
[1780230601725,43.69,73835.86,0.0,-0.99965,0.0,0.0661]
[1780230602006,43.69,73836.38,0.0,-0.99965,0.0,0.06615]
[1780230605027,43.69,73833.58,0.0,-0.99965,0.0,0.06587]
[1780230607315,43.69,73831.8,0.0,-0.99965,0.0,0.06569]
[1780230607472,43.69,73831.8,0.0,-0.99965,0.0,0.06569]
[1780230613085,43.69,73830.1,0.0,-0.99966,0.0,0.06553]
[1780230618123,43.69,73829.99,0.0,-0.99966,0.0,0.06552]
[1780230620296,43.69,73829.96,0.0,-0.99966,0.0,0.06551]
[1780230620473,43.69,73829.96,0.0,-0.99966,0.0,0.06551]
[1780230620608,43.69,73829.96,0.0,-0.99966,0.0,0.06551]
[1780230620719,43.69,73829.86,0.0,-0.99966,0.0,0.0655]
[1780230621144,43.69,73829.85,0.0,-0.99966,0.0,0.0655]
[1780230626179,43.69,73829.95,0.0,-0.99966,0.0,0.06551]
[1780230634235,43.69,73829.97,0.0,-0.99966,0.0,0.06536]
[1780230640277,43.69,73829.72,0.0,-0.99966,0.0,0.06533]
[1780230644300,43.69,73829.43,0.0,-0.99966,0.0,0.0653]
[1780230644471,43.69,73829.43,0.0,-0.99966,0.0,0.0653]
[1780230644591,43.69,73829.43,0.0,-0.99966,0.0,0.0653]
[1780230644722,43.69,73829.47,0.0,-0.99966,0.0,0.06531]
[1780230644823,43.69,73829.47,0.0,-0.99966,0.0,0.06531]
[1780230650347,43.69,73829.43,0.0,-0.99966,0.0,0.0653]
[1780230655382,43.69,73829.43,0.0,-0.99966,0.0,0.0653]
[1780230663438,43.69,73828.24,0.0,-0.99966,0.0,0.06519]
[1780230666066,43.69,73829.07,0.0,-0.99966,0.0,0.06527]
[1780230666224,43.69,73829.07,0.0,-0.99966,0.0,0.06527]
[1780230676529,43.69,73829.09,0.0,-0.99966,0.0,0.06527]
[1780230687609,43.69,73829.44,0.0,-0.99966,0.0,0.0653]
[1780230689719,43.69,73829.44,0.0,-0.99966,0.0,0.0653]
[1780230689972,43.69,73829.44,0.0,-0.99966,0.0,0.0653]
[1780230690053,43.69,73829.44,0.0,-0.99966,0.0,0.0653]
[1780230690221,43.69,73829.44,0.0,-0.99966,0.0,0.0653]
[1780230690628,43.69,73829.35,0.0,-0.99966,0.0,0.06529]
[1780230699691,43.69,73830.76,0.0,-0.99966,0.0,0.06528]
[1780230701740,43.69,73830.56,0.0,-0.99966,0.0,0.06526]
[1780230701973,43.69,73830.56,0.0,-0.99966,0.0,0.06526]
[1780230707748,43.69,73832.67,0.0,-0.99966,0.0,0.06546]
[1780230713790,43.69,73830.56,0.0,-0.99966,0.0,0.06526]
[1780230718825,43.69,73830.31,0.0,-0.99966,0.0,0.06523]
[1780230728894,43.69,73830.37,0.0,-0.99966,0.0,0.06524]
[1780230736879,43.69,73830.37,0.0,-0.99966,0.0,0.06524]
[1780230749035,43.69,73830.19,0.0,-0.99966,0.0,0.06522]
[1780230761126,43.69,73830.36,0.0,-0.99966,0.0,0.06508]
[1780230766161,43.69,73830.31,0.0,-0.99966,0.0,0.06507]
[1780230771196,43.69,73829.84,0.0,-0.99966,0.0,0.06503]
[1780230776231,43.69,73829.78,0.0,-0.99966,0.0,0.06502]
[1780230777330,43.69,73829.78,0.0,-0.99966,0.0,0.06502]
[1780230777474,43.69,73829.78,0.0,-0.99966,0.0,0.06502]
[1780230777788,43.69,73829.78,0.0,-0.99966,0.0,0.06502]
[1780230777972,43.69,73829.81,0.0,-0.99966,0.0,0.06502]
[1780230778073,43.69,73829.81,0.0,-0.99966,0.0,0.06502]
[1780230787308,43.69,73829.49,0.0,-0.99966,0.0,0.06499]
[1780230791264,43.69,73828.49,0.0,-0.99966,0.0,0.06489]
[1780230791473,43.69,73828.49,0.0,-0.99966,0.0,0.06489]
[1780230798384,43.69,73828.97,0.0,-0.99966,0.0,0.06494]
[1780230803420,43.69,73829.52,0.0,-0.99966,0.0,0.065]
[1780230804227,43.69,73829.52,0.0,-0.99966,0.0,0.065]
[1780230804471,43.69,73829.52,0.0,-0.99966,0.0,0.065]
[1780230804898,43.69,73829.52,0.0,-0.99966,0.0,0.065]
[1780230804973,43.69,73829.52,0.0,-0.99966,0.0,0.065]
[1780230805435,43.69,73830.23,0.0,-0.99966,0.0,0.06507]
[1780230809188,43.69,73829.27,0.0,-0.99966,0.0,0.06497]
[1780230809220,43.69,73829.27,0.0,-0.99966,0.0,0.06497]
[1780230814498,43.69,73830.72,0.0,-0.99966,0.0,0.06496]
[1780230820540,43.69,73831.72,0.0,-0.99966,0.0,0.06505]
[1780230823108,43.69,73830.89,0.0,-0.99966,0.0,0.06497]
[1780230823222,43.69,73830.89,0.0,-0.99966,0.0,0.06497]
[1780230823674,43.69,73830.89,0.0,-0.99966,0.0,0.06497]
[1780230823721,43.69,73830.89,0.0,-0.99966,0.0,0.06497]
[1780230823775,43.69,73831.56,0.0,-0.99966,0.0,0.06504]
[1780230837659,43.69,73831.56,0.0,-0.99966,0.0,0.06504]
[1780230840680,43.69,73828.87,0.0,-0.99966,0.0,0.06477]
[1780230843046,43.69,73827.86,0.0,-0.99966,0.0,0.06468]
[1780230843223,43.69,73827.86,0.0,-0.99966,0.0,0.06468]
[1780230845715,43.69,73825.49,0.0,-0.99966,0.0,0.06445]
[1780230847014,43.69,73823.87,0.0,-0.99966,0.0,0.06429]
[1780230847225,43.69,73823.87,0.0,-0.99966,0.0,0.06429]
[1780230847253,43.69,73823.87,0.0,-0.99966,0.0,0.06429]
[1780230847471,43.69,73823.87,0.0,-0.99966,0.0,0.06429]
[1780230847729,43.69,73821.56,0.0,-0.99966,0.0,0.06406]
[1780230848736,43.69,73818.05,0.0,-0.99966,0.0,0.06372]
[1780230849906,43.69,73818.05,0.0,-0.99966,0.0,0.06372]
[1780230849990,43.69,73819.15,0.0,-0.99966,0.0,0.06383]
[1780230850749,43.69,73813.77,0.0,-0.99967,0.0,0.06331]
[1780230851757,43.69,73809.63,0.0,-0.99967,0.0,0.06292]
[1780230852286,43.69,73809.63,0.0,-0.99967,0.0,0.06292]
[1780230852472,43.69,73809.63,0.0,-0.99967,0.0,0.06292]
[1780230852764,43.69,73808.37,0.0,-0.99967,0.0,0.0628]
[1780230857799,43.69,73806.24,0.0,-0.99967,0.0,0.0626]
[1780230861943,43.69,73804.9,0.0,-0.99967,0.0,0.06247]
[1780230861972,43.69,73804.9,0.0,-0.99967,0.0,0.06247]
[1780230867869,43.69,73804.65,0.0,-0.99967,0.0,0.06245]
[1780230872904,43.69,73803.84,0.0,-0.99967,0.0,0.06222]
[1780230875319,43.69,73804.46,0.0,-0.99967,0.0,0.06228]
[1780230875473,43.69,73804.46,0.0,-0.99967,0.0,0.06228]
[1780230875828,43.69,73804.46,0.0,-0.99967,0.0,0.06228]
[1780230875927,43.69,73804.38,0.0,-0.99967,0.0,0.06227]
[1780230875972,43.69,73804.38,0.0,-0.99967,0.0,0.06227]
[1780230880382,43.69,73804.33,0.0,-0.99967,0.0,0.06226]
[1780230880472,43.69,73804.33,0.0,-0.99967,0.0,0.06226]
[1780230882751,43.69,73807.97,0.0,-0.99967,0.0,0.06261]
[1780230882800,43.69,73807.97,0.0,-0.99967,0.0,0.06261]
[1780230882858,43.69,73807.2,0.0,-0.99967,0.0,0.06253]
[1780230888012,43.69,73808.65,0.0,-0.99967,0.0,0.06267]
[1780230893681,43.69,73810.34,0.0,-0.99967,0.0,0.06283]
[1780230893720,43.69,73810.34,0.0,-0.99967,0.0,0.06283]
[1780230899091,43.69,73809.88,0.0,-0.99967,0.0,0.06279]
[1780230902507,43.69,73810.36,0.0,-0.99967,0.0,0.06283]
[1780230902555,43.69,73810.36,0.0,-0.99967,0.0,0.06283]
[1780230902601,43.69,73814.75,0.0,-0.99967,0.0,0.06325]
[1780230903518,43.69,73814.75,0.0,-0.99967,0.0,0.06325]
[1780230903719,43.69,73814.75,0.0,-0.99967,0.0,0.06325]
[1780230903728,43.69,73817.74,0.0,-0.99967,0.0,0.06354]
[1780230904126,43.69,73820.08,0.0,-0.99966,0.0,0.06377]
[1780230906737,43.69,73820.1,0.0,-0.99966,0.0,0.06377]
[1780230906975,43.69,73820.1,0.0,-0.99966,0.0,0.06377]
[1780230910168,43.69,73822.81,0.0,-0.99966,0.0,0.06403]
[1780230912918,43.69,73822.65,0.0,-0.99966,0.0,0.06401]
[1780230912970,43.69,73822.65,0.0,-0.99966,0.0,0.06401]
[1780230913811,43.69,73822.76,0.0,-0.99966,0.0,0.06402]
[1780230913971,43.69,73822.76,0.0,-0.99966,0.0,0.06402]
[1780230913827,43.69,73822.12,0.0,-0.99966,0.0,0.06396]
[1780230919231,43.69,73823.57,0.0,-0.99966,0.0,0.0641]
[1780230920238,43.69,73826.15,0.0,-0.99966,0.0,0.06435]
[1780230921228,43.69,73826.15,0.0,-0.99966,0.0,0.06435]
[1780230921470,43.69,73826.15,0.0,-0.99966,0.0,0.06435]
[1780230928294,43.69,73827.99,0.0,-0.99966,0.0,0.06453]
[1780230930502,43.69,73826.76,0.0,-0.99966,0.0,0.06441]
[1780230930722,43.69,73826.76,0.0,-0.99966,0.0,0.06441]
[1780230931674,43.69,73825.8,0.0,-0.99966,0.0,0.06432]
[1780230931723,43.69,73825.8,0.0,-0.99966,0.0,0.06432]
[1780230931785,43.69,73825.97,0.0,-0.99966,0.0,0.06418]
[1780230937357,43.69,73826.32,0.0,-0.99966,0.0,0.06421]
[1780230938035,43.69,73826.32,0.0,-0.99966,0.0,0.06421]
[1780230938220,43.69,73826.32,0.0,-0.99966,0.0,0.06421]
[1780230944406,43.69,73825.95,0.0,-0.99966,0.0,0.06418]
[1780230945123,43.69,73825.95,0.0,-0.99966,0.0,0.06418]
[1780230945221,43.69,73825.95,0.0,-0.99966,0.0,0.06418]
[1780230946294,43.69,73826.02,0.0,-0.99966,0.0,0.06418]
[1780230946471,43.69,73826.02,0.0,-0.99966,0.0,0.06418]
[1780230946547,43.69,73825.95,0.0,-0.99966,0.0,0.06418]
[1780230948670,43.69,73825.97,0.0,-0.99966,0.0,0.06418]
[1780230948732,43.69,73825.97,0.0,-0.99966,0.0,0.06418]
[1780230948828,43.69,73831.09,0.0,-0.99966,0.0,0.06468]
[1780230951456,43.69,73833.41,0.0,-0.99966,0.0,0.0649]
[1780230952746,43.69,73833.41,0.0,-0.99966,0.0,0.0649]
[1780230952974,43.69,73833.41,0.0,-0.99966,0.0,0.0649]
[1780230952830,43.69,73834.06,0.0,-0.99966,0.0,0.06497]
[1780230954315,43.69,73834.85,0.0,-0.99966,0.0,0.06505]
[1780230954470,43.69,73834.85,0.0,-0.99966,0.0,0.06505]
[1780230955483,43.69,73836.96,0.0,-0.99966,0.0,0.06525]
[1780230961524,43.69,73837.92,0.0,-0.99966,0.0,0.06535]
[1780230962310,43.69,73837.92,0.0,-0.99966,0.0,0.06535]
[1780230962470,43.69,73837.92,0.0,-0.99966,0.0,0.06535]
[1780230964308,43.69,73837.67,0.0,-0.99966,0.0,0.06532]
[1780230964471,43.69,73837.67,0.0,-0.99966,0.0,0.06532]
[1780230964546,43.69,73835.16,0.0,-0.99966,0.0,0.06508]
[1780230969581,43.69,73836.24,0.0,-0.99966,0.0,0.06518]
[1780230975081,43.69,73836.58,0.0,-0.99966,0.0,0.06522]
[1780230980792,43.69,73836.3,0.0,-0.99966,0.0,0.06519]
[1780230980972,43.69,73836.3,0.0,-0.99966,0.0,0.06519]
[1780230980821,43.69,73830.77,0.0,-0.99966,0.0,0.06465]
[1780230981665,43.69,73828.07,0.0,-0.99966,0.0,0.06438]
[1780230984921,43.69,73826.01,0.0,-0.99966,0.0,0.06418]
[1780230984971,43.69,73826.01,0.0,-0.99966,0.0,0.06418]
[1780230984927,43.69,73826.25,0.0,-0.99966,0.0,0.06421]
[1780230989196,43.69,73826.14,0.0,-0.99966,0.0,0.0642]
[1780230989220,43.69,73826.14,0.0,-0.99966,0.0,0.0642]
[1780230994756,43.69,73828.1,0.0,-0.99966,0.0,0.06423]
[1780230995222,43.69,73828.1,0.0,-0.99966,0.0,0.06423]
[1780230995469,43.69,73828.1,0.0,-0.99966,0.0,0.06423]
[1780230996911,43.69,73827.42,0.0,-0.99966,0.0,0.06416]
[1780230996972,43.69,73827.42,0.0,-0.99966,0.0,0.06416]
[1780230997012,43.69,73827.6,0.0,-0.99966,0.0,0.06418]
[1780231003820,43.69,73826.88,0.0,-0.99966,0.0,0.06411]
[1780231005062,43.69,73826.88,0.0,-0.99966,0.0,0.06411]
[1780231005220,43.69,73826.64,0.0,-0.99966,0.0,0.06409]
[1780231008854,43.69,73828.88,0.0,-0.99966,0.0,0.06431]
[1780231009910,43.69,73828.88,0.0,-0.99966,0.0,0.06431]
[1780231009971,43.69,73828.88,0.0,-0.99966,0.0,0.06431]
[1780231010869,43.69,73826.64,0.0,-0.99966,0.0,0.06409]
[1780231014113,43.69,73827.02,0.0,-0.99966,0.0,0.06413]
[1780231014219,43.69,73827.02,0.0,-0.99966,0.0,0.06413]
[1780231014897,43.69,73826.98,0.0,-0.99966,0.0,0.06412]
[1780231019932,43.69,73827.21,0.0,-0.99966,0.0,0.06414]
[1780231024967,43.69,73827.46,0.0,-0.99966,0.0,0.06417]
[1780231031009,43.69,73827.85,0.0,-0.99966,0.0,0.06421]
[1780231038058,43.69,73827.8,0.0,-0.99966,0.0,0.0642]
[1780231043093,43.69,73827.87,0.0,-0.99966,0.0,0.06421]
[1780231048128,43.69,73827.64,0.0,-0.99966,0.0,0.06419]
[1780231053163,43.69,73827.13,0.0,-0.99966,0.0,0.06398]
[1780231059205,43.69,73826.93,0.0,-0.99966,0.0,0.06396]
[1780231066254,43.69,73827.19,0.0,-0.99966,0.0,0.06399]
[1780231068334,43.69,73827.19,0.0,-0.99966,0.0,0.06399]
[1780231068469,43.69,73827.19,0.0,-0.99966,0.0,0.06399]
[1780231068570,43.69,73829.6,0.0,-0.99966,0.0,0.06422]
[1780231069791,43.69,73829.6,0.0,-0.99966,0.0,0.06422]
[1780231070282,43.69,73842.14,0.0,-0.99965,0.0,0.06545]
[1780231071289,43.69,73847.16,0.0,-0.99965,0.0,0.06594]
[1780231072296,43.69,73850.85,0.0,-0.99965,0.0,0.06631]
[1780231073488,43.69,73850.85,0.0,-0.99965,0.0,0.06631]
[1780231078878,43.69,73851.77,0.0,-0.99965,0.0,0.0664]
[1780231079374,43.69,73851.78,0.0,-0.99965,0.0,0.0664]
[1780231081721,43.69,73852.1,0.0,-0.99965,0.0,0.06644]
[1780231081757,43.69,73848.32,0.0,-0.99965,0.0,0.06606]
[1780231082365,43.69,73843.04,0.0,-0.99965,0.0,0.06554]
[1780231083360,43.69,73843.04,0.0,-0.99965,0.0,0.06554]
[1780231083471,43.69,73843.04,0.0,-0.99965,0.0,0.06554]
[1780231083720,43.69,73843.04,0.0,-0.99965,0.0,0.06554]
[1780231083749,43.69,73842.19,0.0,-0.99965,0.0,0.06545]
[1780231091429,43.69,73842.43,0.0,-0.99965,0.0,0.06548]
[1780231094674,43.69,73842.46,0.0,-0.99965,0.0,0.06548]
[1780231094722,43.69,73842.46,0.0,-0.99965,0.0,0.06548]
[1780231094723,43.69,73842.46,0.0,-0.99965,0.0,0.06548]
[1780231095684,43.69,73842.46,0.0,-0.99965,0.0,0.06548]
[1780231095723,43.69,73842.46,0.0,-0.99965,0.0,0.06548]
[1780231101500,43.69,73842.17,0.0,-0.99965,0.0,0.06545]
[1780231106535,43.69,73839.79,0.0,-0.99966,0.0,0.06522]
[1780231109235,43.69,73840.1,0.0,-0.99966,0.0,0.06525]
[1780231109471,43.69,73840.1,0.0,-0.99966,0.0,0.06525]
[1780231109556,43.69,73840.07,0.0,-0.99966,0.0,0.06524]
[1780231110286,43.69,73840.07,0.0,-0.99966,0.0,0.06524]
[1780231110470,43.69,73840.07,0.0,-0.99966,0.0,0.06524]
[1780231115598,43.69,73839.99,0.0,-0.99966,0.0,0.06508]
[1780231120633,43.69,73840.51,0.0,-0.99966,0.0,0.06513]
[1780231125668,43.69,73839.26,0.0,-0.99966,0.0,0.06501]
[1780231129068,43.69,73838.85,0.0,-0.99966,0.0,0.06496]
[1780231129169,43.69,73838.55,0.0,-0.99966,0.0,0.06494]
[1780231129220,43.69,73838.55,0.0,-0.99966,0.0,0.06494]
[1780231130256,43.69,73838.58,0.0,-0.99966,0.0,0.06494]
[1780231130471,43.69,73838.58,0.0,-0.99966,0.0,0.06494]
[1780231135738,43.69,73838.14,0.0,-0.99966,0.0,0.0649]
[1780231142218,43.69,73838.34,0.0,-0.99966,0.0,0.06491]
[1780231142380,43.69,73838.34,0.0,-0.99966,0.0,0.06491]
[1780231142469,43.69,73838.34,0.0,-0.99966,0.0,0.06491]
[1780231142787,43.69,73838.5,0.0,-0.99966,0.0,0.06493]
[1780231147822,43.69,73838.2,0.0,-0.99966,0.0,0.0649]
[1780231154871,43.69,73837.77,0.0,-0.99966,0.0,0.06486]
[1780231157892,43.69,73840.06,0.0,-0.99966,0.0,0.06508]
[1780231162930,43.69,73840.08,0.0,-0.99966,0.0,0.06509]
[1780231163937,43.69,73837.98,0.0,-0.99966,0.0,0.06488]
[1780231164537,43.69,73837.98,0.0,-0.99966,0.0,0.06488]
[1780231164721,43.69,73837.98,0.0,-0.99966,0.0,0.06488]
[1780231164734,43.69,73837.98,0.0,-0.99966,0.0,0.06488]
[1780231165457,43.69,73837.98,0.0,-0.99966,0.0,0.06488]
[1780231165470,43.69,73837.98,0.0,-0.99966,0.0,0.06488]
[1780231169980,43.69,73836.0,0.0,-0.99966,0.0,0.06469]
[1780231171264,43.69,73834.15,0.0,-0.99966,0.0,0.06451]
[1780231171471,43.69,73834.15,0.0,-0.99966,0.0,0.06451]
[1780231172095,43.69,73834.15,0.0,-0.99966,0.0,0.06451]
[1780231172220,43.69,73834.15,0.0,-0.99966,0.0,0.06451]
[1780231172194,43.69,73834.28,0.0,-0.99966,0.0,0.06436]
[1780231178015,43.69,73833.94,0.0,-0.99966,0.0,0.06433]
[1780231178221,43.69,73833.94,0.0,-0.99966,0.0,0.06433]
[1780231178036,43.69,73834.04,0.0,-0.99966,0.0,0.06434]
[1780231178732,43.69,73834.04,0.0,-0.99966,0.0,0.06434]
[1780231178972,43.69,73834.04,0.0,-0.99966,0.0,0.06434]
[1780231192133,43.69,73834.26,0.0,-0.99966,0.0,0.06436]
[1780231194950,43.69,73834.21,0.0,-0.99966,0.0,0.06435]
[1780231194972,43.69,73834.21,0.0,-0.99966,0.0,0.06435]
[1780231195172,43.69,73834.21,0.0,-0.99966,0.0,0.06435]
[1780231195221,43.69,73834.21,0.0,-0.99966,0.0,0.06435]
[1780231195203,43.69,73834.21,0.0,-0.99966,0.0,0.06435]
[1780231201207,43.69,73834.26,0.0,-0.99966,0.0,0.06436]
[1780231209263,43.69,73834.21,0.0,-0.99966,0.0,0.06435]
[1780231211277,43.69,73830.7,0.0,-0.99966,0.0,0.06401]
[1780231212144,43.69,73830.7,0.0,-0.99966,0.0,0.06401]
[1780231212221,43.69,73830.7,0.0,-0.99966,0.0,0.06401]
[1780231212284,43.69,73829.03,0.0,-0.99966,0.0,0.06385]
[1780231213622,43.69,73829.03,0.0,-0.99966,0.0,0.06385]
[1780231213721,43.69,73829.03,0.0,-0.99966,0.0,0.06385]
[1780231219333,43.69,73828.31,0.0,-0.99966,0.0,0.06378]
[1780231224368,43.69,73828.54,0.0,-0.99966,0.0,0.06381]
[1780231230409,43.69,73828.35,0.0,-0.99966,0.0,0.06379]
[1780231235445,43.69,73828.19,0.0,-0.99967,0.0,0.06362]
[1780231238717,43.69,73828.19,0.0,-0.99967,0.0,0.06362]
[1780231238972,43.69,73828.19,0.0,-0.99967,0.0,0.06362]
[1780231239073,43.69,73828.19,0.0,-0.99967,0.0,0.06362]
[1780231239836,43.69,73828.19,0.0,-0.99967,0.0,0.06362]
[1780231239973,43.69,73828.19,0.0,-0.99967,0.0,0.06362]
[1780231250550,43.69,73828.61,0.0,-0.99966,0.0,0.06366]
[1780231257599,43.69,73828.58,0.0,-0.99966,0.0,0.06365]
[1780231262636,43.69,73828.61,0.0,-0.99966,0.0,0.06366]
[1780231267131,43.69,73828.61,0.0,-0.99966,0.0,0.06366]
[1780231267221,43.69,73828.61,0.0,-0.99966,0.0,0.06366]
[1780231267275,43.69,73828.56,0.0,-0.99966,0.0,0.06365]
[1780231268405,43.69,73828.56,0.0,-0.99966,0.0,0.06365]
[1780231268471,43.69,73828.56,0.0,-0.99966,0.0,0.06365]
[1780231274720,43.69,73828.78,0.0,-0.99966,0.0,0.06367]
[1780231277319,43.69,73830.42,0.0,-0.99966,0.0,0.06383]
[1780231276734,43.69,73832.9,0.0,-0.99966,0.0,0.06407]
[1780231277470,43.69,73832.9,0.0,-0.99966,0.0,0.06407]
[1780231277742,43.69,73834.48,0.0,-0.99966,0.0,0.06422]
[1780231278635,43.69,73834.48,0.0,-0.99966,0.0,0.06422]
[1780231278721,43.69,73834.48,0.0,-0.99966,0.0,0.06422]
[1780231279755,43.69,73839.4,0.0,-0.99966,0.0,0.0647]
[1780231280762,43.69,73843.85,0.0,-0.99966,0.0,0.06514]
[1780231281800,43.69,73843.85,0.0,-0.99966,0.0,0.06514]
[1780231281970,43.69,73843.85,0.0,-0.99966,0.0,0.06514]
[1780231283153,43.69,73844.63,0.0,-0.99966,0.0,0.06522]
[1780231283219,43.69,73844.63,0.0,-0.99966,0.0,0.06522]
[1780231283255,43.69,73844.8,0.0,-0.99966,0.0,0.06523]
[1780231283783,43.69,73849.49,0.0,-0.99965,0.0,0.0657]
[1780231284790,43.69,73853.0,0.0,-0.99965,0.0,0.06605]
[1780231285799,43.69,73856.94,0.0,-0.99965,0.0,0.06644]
[1780231287102,43.69,73856.94,0.0,-0.99965,0.0,0.06644]
[1780231287222,43.69,73856.94,0.0,-0.99965,0.0,0.06644]
[1780231290833,43.69,73855.1,0.0,-0.99965,0.0,0.06625]
[1780231295869,43.69,73854.7,0.0,-0.99965,0.0,0.06605]
[1780231298343,43.69,73855.66,0.0,-0.99965,0.0,0.06615]
[1780231298470,43.69,73855.73,0.0,-0.99965,0.0,0.06616]
[1780231298571,43.69,73855.73,0.0,-0.99965,0.0,0.06616]
[1780231299531,43.69,73855.73,0.0,-0.99965,0.0,0.06616]
[1780231299721,43.69,73855.73,0.0,-0.99965,0.0,0.06616]
[1780231305093,43.69,73857.68,0.0,-0.99965,0.0,0.06635]
[1780231305222,43.69,73857.68,0.0,-0.99965,0.0,0.06635]
[1780231310848,43.69,73859.06,0.0,-0.99965,0.0,0.06649]
[1780231310969,43.69,73859.06,0.0,-0.99965,0.0,0.06649]
[1780231311070,43.69,73859.06,0.0,-0.99965,0.0,0.06649]
[1780231318054,43.69,73859.09,0.0,-0.99965,0.0,0.06649]
[1780231323089,43.69,73859.88,0.0,-0.99965,0.0,0.06657]
[1780231324096,43.69,73862.17,0.0,-0.99965,0.0,0.0668]
[1780231325948,43.69,73862.79,0.0,-0.99965,0.0,0.06687]
[1780231325987,43.69,73862.79,0.0,-0.99965,0.0,0.06687]
[1780231329801,43.69,73864.11,0.0,-0.99965,0.0,0.067]
[1780231329971,43.69,73864.11,0.0,-0.99965,0.0,0.067]
[1780231330138,43.69,73865.11,0.0,-0.99965,0.0,0.0671]
[1780231331066,43.69,73865.11,0.0,-0.99965,0.0,0.0671]
[1780231331220,43.69,73865.11,0.0,-0.99965,0.0,0.0671]
[1780231338194,43.69,73868.53,0.0,-0.99964,0.0,0.06745]
[1780231339263,43.69,73868.53,0.0,-0.99964,0.0,0.06745]
[1780231339365,43.69,73868.63,0.0,-0.99964,0.0,0.06746]
[1780231339472,43.69,73868.63,0.0,-0.99964,0.0,0.06746]
[1780231340208,43.69,73868.74,0.0,-0.99964,0.0,0.06747]
[1780231340770,43.69,73868.74,0.0,-0.99964,0.0,0.06747]
[1780231340972,43.69,73868.74,0.0,-0.99964,0.0,0.06747]
[1780231346250,43.69,73871.29,0.0,-0.99964,0.0,0.06773]
[1780231347257,43.69,73874.53,0.0,-0.99964,0.0,0.06806]
[1780231347434,43.69,73874.53,0.0,-0.99964,0.0,0.06806]
[1780231347469,43.69,73874.53,0.0,-0.99964,0.0,0.06806]
[1780231348264,43.69,73872.95,0.0,-0.99964,0.0,0.0679]
[1780231349004,43.69,73872.95,0.0,-0.99964,0.0,0.0679]
[1780231349220,43.69,73872.95,0.0,-0.99964,0.0,0.0679]
[1780231354306,43.69,73872.7,0.0,-0.99964,0.0,0.06771]
[1780231360348,43.69,73872.66,0.0,-0.99964,0.0,0.0677]
[1780231362361,43.69,73869.67,0.0,-0.99964,0.0,0.0674]
[1780231363675,43.69,73868.56,0.0,-0.99964,0.0,0.06729]
[1780231363732,43.69,73868.56,0.0,-0.99964,0.0,0.06729]
[1780231364376,43.69,73868.46,0.0,-0.99964,0.0,0.06728]
[1780231365334,43.69,73868.46,0.0,-0.99964,0.0,0.06728]
[1780231365470,43.69,73868.65,0.0,-0.99964,0.0,0.06729]
[1780231373439,43.69,73868.71,0.0,-0.99964,0.0,0.0673]
[1780231378478,43.69,73868.63,0.0,-0.99964,0.0,0.06729]
[1780231381594,43.69,73868.79,0.0,-0.99964,0.0,0.06731]
[1780231381720,43.69,73868.79,0.0,-0.99964,0.0,0.06731]
[1780231381869,43.69,73868.79,0.0,-0.99964,0.0,0.06731]
[1780231381971,43.69,73868.79,0.0,-0.99964,0.0,0.06731]
[1780231382073,43.69,73868.71,0.0,-0.99964,0.0,0.0673]
[1780231387964,43.69,73868.72,0.0,-0.99964,0.0,0.0673]
[1780231387970,43.69,73868.72,0.0,-0.99964,0.0,0.0673]
[1780231388153,43.69,73869.61,0.0,-0.99964,0.0,0.06739]
[1780231389463,43.69,73869.61,0.0,-0.99964,0.0,0.06739]
[1780231389471,43.69,73869.61,0.0,-0.99964,0.0,0.06739]
[1780231397787,43.69,73871.21,0.0,-0.99964,0.0,0.06755]
[1780231397972,43.69,73871.21,0.0,-0.99964,0.0,0.06755]
[1780231398059,43.69,73871.76,0.0,-0.99964,0.0,0.06761]
[1780231399809,43.69,73872.58,0.0,-0.99964,0.0,0.06769]
[1780231399976,43.69,73872.58,0.0,-0.99964,0.0,0.06769]
[1780231407682,43.69,73872.29,0.0,-0.99964,0.0,0.06766]
[1780231412717,43.69,73872.55,0.0,-0.99964,0.0,0.06753]
[1780231414764,43.69,73872.55,0.0,-0.99964,0.0,0.06753]
[1780231414970,43.69,73872.55,0.0,-0.99964,0.0,0.06753]
[1780231415072,43.69,73873.57,0.0,-0.99964,0.0,0.06763]
[1780231417055,43.69,73874.72,0.0,-0.99964,0.0,0.06775]
[1780231417222,43.69,73874.72,0.0,-0.99964,0.0,0.06775]
[1780231422787,43.69,73873.7,0.0,-0.99964,0.0,0.06764]
[1780231427822,43.69,73873.74,0.0,-0.99964,0.0,0.06765]
[1780231432857,43.69,73873.79,0.0,-0.99964,0.0,0.06765]
[1780231437337,43.69,73873.79,0.0,-0.99964,0.0,0.06765]
[1780231437470,43.69,73873.79,0.0,-0.99964,0.0,0.06765]
[1780231437356,43.69,73873.79,0.0,-0.99964,0.0,0.06765]
[1780231438208,43.69,73873.79,0.0,-0.99964,0.0,0.06765]
[1780231438220,43.69,73873.79,0.0,-0.99964,0.0,0.06765]
[1780231438268,43.69,73873.83,0.0,-0.99964,0.0,0.06766]
[1780231444940,43.69,73873.89,0.0,-0.99964,0.0,0.06766]
[1780231450931,43.69,73873.48,0.0,-0.99964,0.0,0.06762]
[1780231457025,43.69,73873.42,0.0,-0.99964,0.0,0.06762]
[1780231462060,43.69,73873.4,0.0,-0.99964,0.0,0.06761]
[1780231469109,43.69,73873.35,0.0,-0.99964,0.0,0.06761]
[1780231472131,43.69,73869.79,0.0,-0.99965,0.0,0.06708]
[1780231473241,43.69,73869.79,0.0,-0.99965,0.0,0.06708]
[1780231473470,43.69,73869.79,0.0,-0.99965,0.0,0.06708]
[1780231480187,43.69,73869.47,0.0,-0.99965,0.0,0.06705]
[1780231485222,43.69,73868.72,0.0,-0.99965,0.0,0.06698]
[1780231487727,43.69,73869.42,0.0,-0.99965,0.0,0.06705]
[1780231487971,43.69,73869.42,0.0,-0.99965,0.0,0.06705]
[1780231488072,43.69,73869.42,0.0,-0.99965,0.0,0.06705]
[1780231490635,43.69,73869.42,0.0,-0.99965,0.0,0.06705]
[1780231490721,43.69,73869.42,0.0,-0.99965,0.0,0.06705]
[1780231491265,43.69,73874.0,0.0,-0.99964,0.0,0.06751]
[1780231492272,43.69,73875.59,0.0,-0.99964,0.0,0.06767]
[1780231493279,43.69,73878.02,0.0,-0.99964,0.0,0.06792]
[1780231494508,43.69,73878.02,0.0,-0.99964,0.0,0.06792]
[1780231494567,43.69,73879.53,0.0,-0.99964,0.0,0.06808]
[1780231494720,43.69,73879.53,0.0,-0.99964,0.0,0.06808]
[1780231495292,43.69,73880.87,0.0,-0.99964,0.0,0.06821]
[1780231500329,43.69,73879.48,0.0,-0.99964,0.0,0.06807]
[1780231501616,43.69,73879.17,0.0,-0.99964,0.0,0.06804]
[1780231501734,43.69,73879.17,0.0,-0.99964,0.0,0.06804]
[1780231502343,43.69,73879.44,0.0,-0.99964,0.0,0.06807]
[1780231503545,43.69,73879.44,0.0,-0.99964,0.0,0.06807]
[1780231503721,43.69,73879.71,0.0,-0.99964,0.0,0.06809]
[1780231504361,43.69,73881.07,0.0,-0.99964,0.0,0.06823]
[1780231506579,43.69,73881.79,0.0,-0.99964,0.0,0.06831]
[1780231506720,43.69,73881.11,0.0,-0.99964,0.0,0.06824]
[1780231507382,43.69,73881.23,0.0,-0.99964,0.0,0.06825]
[1780231511410,43.69,73882.44,0.0,-0.99964,0.0,0.06837]
[1780231516185,43.69,73882.32,0.0,-0.99964,0.0,0.06836]
[1780231516222,43.69,73882.32,0.0,-0.99964,0.0,0.06836]
[1780231520473,43.69,73880.82,0.0,-0.99964,0.0,0.06821]
[1780231520863,43.69,73880.82,0.0,-0.99964,0.0,0.06821]
[1780231520973,43.69,73880.82,0.0,-0.99964,0.0,0.06821]
[1780231521480,43.69,73877.46,0.0,-0.99964,0.0,0.06786]
[1780231524500,43.69,73878.6,0.0,-0.99964,0.0,0.06798]
[1780231529536,43.69,73877.98,0.0,-0.99964,0.0,0.06792]
[1780231534571,43.69,73877.2,0.0,-0.99964,0.0,0.06767]
[1780231535578,43.69,73879.35,0.0,-0.99964,0.0,0.06789]
[1780231539059,43.69,73879.35,0.0,-0.99964,0.0,0.06789]
[1780231539219,43.69,73879.35,0.0,-0.99964,0.0,0.06789]
[1780231539727,43.69,73879.35,0.0,-0.99964,0.0,0.06789]
[1780231539751,43.69,73879.35,0.0,-0.99964,0.0,0.06789]
[1780231545648,43.69,73877.24,0.0,-0.99964,0.0,0.06768]
[1780231546767,43.69,73877.24,0.0,-0.99964,0.0,0.06768]
[1780231546972,43.69,73877.24,0.0,-0.99964,0.0,0.06768]
[1780231555718,43.69,73877.24,0.0,-0.99964,0.0,0.06768]
[1780231561760,43.69,73877.84,0.0,-0.99964,0.0,0.06774]
[1780231567085,43.69,73878.07,0.0,-0.99964,0.0,0.06776]
[1780231567220,43.69,73878.07,0.0,-0.99964,0.0,0.06776]
[1780231568117,43.69,73878.07,0.0,-0.99964,0.0,0.06776]
[1780231568220,43.69,73878.07,0.0,-0.99964,0.0,0.06776]
[1780231570050,43.69,73878.14,0.0,-0.99964,0.0,0.06777]
[1780231576865,43.69,73877.51,0.0,-0.99964,0.0,0.06771]
[1780231582220,43.69,73876.19,0.0,-0.99964,0.0,0.06757]
[1780231582471,43.69,73876.19,0.0,-0.99964,0.0,0.06757]
[1780231583913,43.69,73872.49,0.0,-0.99964,0.0,0.0672]
[1780231588949,43.69,73870.17,0.0,-0.99965,0.0,0.06696]
[1780231594521,43.69,73868.71,0.0,-0.99965,0.0,0.06665]
[1780231594721,43.69,73867.29,0.0,-0.99965,0.0,0.06651]
[1780231596143,43.69,73867.12,0.0,-0.99965,0.0,0.06649]
[1780231596220,43.69,73867.12,0.0,-0.99965,0.0,0.06649]
[1780231596321,43.69,73867.19,0.0,-0.99965,0.0,0.0665]
[1780231602040,43.69,73866.31,0.0,-0.99965,0.0,0.06641]
[1780231608084,43.69,73865.66,0.0,-0.99965,0.0,0.06635]
[1780231612220,43.69,73865.66,0.0,-0.99965,0.0,0.06635]
[1780231618153,43.69,73865.45,0.0,-0.99965,0.0,0.06632]
[1780231619708,43.69,73865.26,0.0,-0.99965,0.0,0.06631]
[1780231619720,43.69,73865.26,0.0,-0.99965,0.0,0.06631]
[1780231620715,43.69,73865.26,0.0,-0.99965,0.0,0.06631]
[1780231620721,43.69,73865.26,0.0,-0.99965,0.0,0.06631]
[1780231620754,43.69,73865.26,0.0,-0.99965,0.0,0.06631]
[1780231626209,43.69,73865.71,0.0,-0.99965,0.0,0.06635]
[1780231628095,43.69,73865.81,0.0,-0.99965,0.0,0.06636]
[1780231628222,43.69,73865.81,0.0,-0.99965,0.0,0.06636]
[1780231635272,43.69,73866.19,0.0,-0.99965,0.0,0.0664]
[1780231639042,43.69,73865.76,0.0,-0.99965,0.0,0.06636]
[1780231639219,43.69,73865.76,0.0,-0.99965,0.0,0.06636]
[1780231640800,43.69,73865.73,0.0,-0.99965,0.0,0.06635]
[1780231640970,43.69,73865.73,0.0,-0.99965,0.0,0.06635]
[1780231641068,43.69,73865.73,0.0,-0.99965,0.0,0.06635]
[1780231642321,43.69,73861.8,0.0,-0.99965,0.0,0.06596]
[1780231643347,43.69,73861.8,0.0,-0.99965,0.0,0.06596]
[1780231643470,43.69,73861.8,0.0,-0.99965,0.0,0.06596]
[1780231643571,43.69,73856.73,0.0,-0.99965,0.0,0.06546]
[1780231649369,43.69,73855.94,0.0,-0.99965,0.0,0.06538]
[1780231653402,43.69,73851.71,0.0,-0.99966,0.0,0.0648]
[1780231654111,43.69,73851.71,0.0,-0.99966,0.0,0.0648]
[1780231654220,43.69,73851.71,0.0,-0.99966,0.0,0.0648]
[1780231656113,43.69,73851.71,0.0,-0.99966,0.0,0.0648]
[1780231656219,43.69,73851.71,0.0,-0.99966,0.0,0.0648]
[1780231656420,43.69,73851.1,0.0,-0.99966,0.0,0.06474]
[1780231661455,43.69,73853.07,0.0,-0.99966,0.0,0.06494]
[1780231666490,43.69,73853.47,0.0,-0.99966,0.0,0.06498]
[1780231667497,43.69,73857.32,0.0,-0.99965,0.0,0.06536]
[1780231668863,43.69,73858.15,0.0,-0.99965,0.0,0.06544]
[1780231668969,43.69,73858.15,0.0,-0.99965,0.0,0.06544]
[1780231674546,43.69,73854.02,0.0,-0.99966,0.0,0.06503]
[1780231675288,43.69,73854.02,0.0,-0.99966,0.0,0.06503]
[1780231675471,43.69,73854.02,0.0,-0.99966,0.0,0.06503]
[1780231677072,43.69,73853.28,0.0,-0.99966,0.0,0.06496]
[1780231677225,43.69,73853.28,0.0,-0.99966,0.0,0.06496]
[1780231677567,43.69,73853.1,0.0,-0.99966,0.0,0.06494]
[1780231679582,43.69,73849.82,0.0,-0.99966,0.0,0.06462]
[1780231680279,43.69,73849.82,0.0,-0.99966,0.0,0.06462]
[1780231680469,43.69,73849.82,0.0,-0.99966,0.0,0.06462]
[1780231688645,43.69,73847.52,0.0,-0.99966,0.0,0.0644]
[1780231690366,43.69,73847.49,0.0,-0.99966,0.0,0.06439]
[1780231690470,43.69,73847.49,0.0,-0.99966,0.0,0.06439]
[1780231692434,43.69,73847.52,0.0,-0.99966,0.0,0.0644]
[1780231692469,43.69,73847.52,0.0,-0.99966,0.0,0.0644]
[1780231692673,43.69,73847.53,0.0,-0.99966,0.0,0.0644]
[1780231696154,43.69,73849.03,0.0,-0.99966,0.0,0.06454]
[1780231696219,43.69,73849.03,0.0,-0.99966,0.0,0.06454]
[1780231696702,43.69,73851.36,0.0,-0.99966,0.0,0.06477]
[1780231700754,43.69,73851.68,0.0,-0.99966,0.0,0.0648]
[1780231700970,43.69,73852.6,0.0,-0.99966,0.0,0.06489]
[1780231701738,43.69,73855.16,0.0,-0.99966,0.0,0.06514]
[1780231702060,43.69,73855.16,0.0,-0.99966,0.0,0.06514]
[1780231702219,43.69,73855.16,0.0,-0.99966,0.0,0.06514]
[1780231707779,43.69,73856.93,0.0,-0.99966,0.0,0.06532]
[1780231709558,43.69,73857.03,0.0,-0.99966,0.0,0.06533]
[1780231709722,43.69,73857.03,0.0,-0.99966,0.0,0.06533]
[1780231711463,43.69,73857.1,0.0,-0.99965,0.0,0.06533]
[1780231711471,43.69,73857.1,0.0,-0.99965,0.0,0.06533]
[1780231711515,43.69,73857.1,0.0,-0.99966,0.0,0.06518]
[1780231715255,43.69,73856.83,0.0,-0.99966,0.0,0.06515]
[1780231715470,43.69,73856.83,0.0,-0.99966,0.0,0.06515]
[1780231718815,43.69,73856.73,0.0,-0.99966,0.0,0.06514]
[1780231718970,43.69,73856.73,0.0,-0.99966,0.0,0.06514]
[1780231720976,43.69,73855.29,0.0,-0.99966,0.0,0.065]
[1780231721219,43.69,73855.29,0.0,-0.99966,0.0,0.065]
[1780231721296,43.69,73855.29,0.0,-0.99966,0.0,0.065]
[1780231722043,43.69,73855.29,0.0,-0.99966,0.0,0.065]
[1780231722219,43.69,73855.29,0.0,-0.99966,0.0,0.065]
[1780231727690,43.69,73855.08,0.0,-0.99966,0.0,0.06498]
[1780231727720,43.69,73855.08,0.0,-0.99966,0.0,0.06498]
[1780231729734,43.69,73855.03,0.0,-0.99966,0.0,0.06497]
[1780231729777,43.69,73855.03,0.0,-0.99966,0.0,0.06497]
[1780231729970,43.69,73855.03,0.0,-0.99966,0.0,0.06497]
[1780231735258,43.69,73855.05,0.0,-0.99966,0.0,0.06497]
[1780231735469,43.69,73855.05,0.0,-0.99966,0.0,0.06497]
[1780231740736,43.69,73855.08,0.0,-0.99966,0.0,0.06498]
[1780231740970,43.69,73855.11,0.0,-0.99966,0.0,0.06498]
[1780231741544,43.69,73855.11,0.0,-0.99966,0.0,0.06498]
[1780231741721,43.69,73855.11,0.0,-0.99966,0.0,0.06498]
[1780231741822,43.69,73854.65,0.0,-0.99966,0.0,0.06494]
[1780231745038,43.69,73852.38,0.0,-0.99966,0.0,0.06471]
[1780231755520,43.69,73851.64,0.0,-0.99966,0.0,0.06464]
[1780231755719,43.69,73851.64,0.0,-0.99966,0.0,0.06464]
[1780231755971,43.69,73851.84,0.0,-0.99966,0.0,0.06466]
[1780231758533,43.69,73851.84,0.0,-0.99966,0.0,0.06466]
[1780231758720,43.69,73851.84,0.0,-0.99966,0.0,0.06466]
[1780231758821,43.69,73851.62,0.0,-0.99966,0.0,0.06464]
[1780231765178,43.69,73852.3,0.0,-0.99966,0.0,0.0647]
[1780231774729,43.69,73852.3,0.0,-0.99966,0.0,0.0647]
[1780231774971,43.69,73852.3,0.0,-0.99966,0.0,0.06455]
[1780231782297,43.69,73851.25,0.0,-0.99966,0.0,0.06444]
[1780231785440,43.69,73851.29,0.0,-0.99966,0.0,0.06445]
[1780231785468,43.69,73851.29,0.0,-0.99966,0.0,0.06445]
[1780231787902,43.69,73850.29,0.0,-0.99966,0.0,0.06435]
[1780231787972,43.69,73850.29,0.0,-0.99966,0.0,0.06435]
[1780231788339,43.69,73850.34,0.0,-0.99966,0.0,0.06436]
[1780231792367,43.69,73853.13,0.0,-0.99966,0.0,0.06463]
[1780231792910,43.69,73853.13,0.0,-0.99966,0.0,0.06463]
[1780231792970,43.69,73853.13,0.0,-0.99966,0.0,0.06463]
[1780231793071,43.69,73853.13,0.0,-0.99966,0.0,0.06463]
[1780231798409,43.69,73851.56,0.0,-0.99966,0.0,0.06447]
[1780231807970,43.69,73852.27,0.0,-0.99966,0.0,0.06454]
[1780231811720,43.69,73854.55,0.0,-0.99966,0.0,0.06477]
[1780231816535,43.69,73866.35,0.0,-0.99965,0.0,0.06593]
[1780231817542,43.69,73867.19,0.0,-0.99965,0.0,0.06602]
[1780231819037,43.69,73867.32,0.0,-0.99965,0.0,0.06603]
[1780231819407,43.69,73867.32,0.0,-0.99965,0.0,0.06603]
[1780231819656,43.69,73867.32,0.0,-0.99965,0.0,0.06603]
[1780231819731,43.69,73867.05,0.0,-0.99965,0.0,0.066]
[1780231827613,43.69,73865.15,0.0,-0.99965,0.0,0.06581]
[1780231833655,43.69,73865.75,0.0,-0.99965,0.0,0.06571]
[1780231838690,43.69,73866.75,0.0,-0.99965,0.0,0.06581]
[1780231841889,43.69,73866.77,0.0,-0.99965,0.0,0.06581]
[1780231841971,43.69,73866.77,0.0,-0.99965,0.0,0.06581]
[1780231842477,43.69,73866.77,0.0,-0.99965,0.0,0.06581]
[1780231842719,43.69,73866.77,0.0,-0.99965,0.0,0.06581]
[1780231842820,43.69,73866.85,0.0,-0.99965,0.0,0.06582]
[1780231853795,43.69,73866.76,0.0,-0.99965,0.0,0.06581]
[1780231858297,43.69,73865.22,0.0,-0.99965,0.0,0.06566]
[1780231858470,43.69,73865.22,0.0,-0.99965,0.0,0.06566]
[1780231858944,43.69,73865.22,0.0,-0.99965,0.0,0.06566]
[1780231858835,43.69,73865.26,0.0,-0.99965,0.0,0.06566]
[1780231858970,43.69,73865.26,0.0,-0.99965,0.0,0.06566]
[1780231864875,43.69,73865.17,0.0,-0.99965,0.0,0.06566]
[1780231870917,43.69,73864.5,0.0,-0.99965,0.0,0.06559]
[1780231872874,43.69,73863.57,0.0,-0.99965,0.0,0.0655]
[1780231872931,43.69,73863.61,0.0,-0.99965,0.0,0.0655]
[1780231872972,43.69,73863.61,0.0,-0.99965,0.0,0.0655]
[1780231873455,43.69,73863.61,0.0,-0.99965,0.0,0.0655]
[1780231873469,43.69,73863.61,0.0,-0.99965,0.0,0.0655]
[1780231878974,43.69,73863.89,0.0,-0.99965,0.0,0.06553]
[1780231880988,43.69,73860.96,0.0,-0.99966,0.0,0.06524]
[1780231882003,43.69,73857.75,0.0,-0.99966,0.0,0.06492]
[1780231883154,43.69,73857.75,0.0,-0.99966,0.0,0.06492]
[1780231883219,43.69,73857.75,0.0,-0.99966,0.0,0.06492]
[1780231883539,43.69,73857.75,0.0,-0.99966,0.0,0.06492]
[1780231883719,43.69,73857.75,0.0,-0.99966,0.0,0.06492]
[1780231883776,43.69,73857.75,0.0,-0.99966,0.0,0.06492]
[1780231889052,43.69,73858.43,0.0,-0.99966,0.0,0.06499]
[1780231891065,43.69,73854.53,0.0,-0.99966,0.0,0.06445]
[1780231893634,43.69,73854.27,0.0,-0.99966,0.0,0.06442]
[1780231893719,43.69,73854.27,0.0,-0.99966,0.0,0.06442]
[1780231893736,43.69,73854.23,0.0,-0.99966,0.0,0.06442]
[1780231894276,43.69,73854.23,0.0,-0.99966,0.0,0.06442]
[1780231894468,43.69,73854.23,0.0,-0.99966,0.0,0.06442]
[1780231900129,43.69,73853.52,0.0,-0.99966,0.0,0.06435]
[1780231910199,43.69,73853.41,0.0,-0.99966,0.0,0.06434]
[1780231913639,43.69,73853.25,0.0,-0.99966,0.0,0.06432]
[1780231913720,43.69,73853.25,0.0,-0.99966,0.0,0.06432]
[1780231913822,43.69,73853.25,0.0,-0.99966,0.0,0.06432]
[1780231914035,43.69,73853.25,0.0,-0.99966,0.0,0.06432]
[1780231914220,43.69,73853.25,0.0,-0.99966,0.0,0.06432]
[1780231917556,43.69,73855.28,0.0,-0.99966,0.0,0.06452]
[1780231917719,43.69,73855.28,0.0,-0.99966,0.0,0.06452]
[1780231917821,43.69,73850.95,0.0,-0.99966,0.0,0.0641]
[1780231918440,43.69,73850.95,0.0,-0.99966,0.0,0.0641]
[1780231918469,43.69,73850.95,0.0,-0.99966,0.0,0.0641]
[1780231925304,43.69,73848.3,0.0,-0.99966,0.0,0.06384]
[1780231927347,43.69,73848.09,0.0,-0.99966,0.0,0.06382]
[1780231927469,43.69,73848.09,0.0,-0.99966,0.0,0.06382]
[1780231927939,43.69,73848.09,0.0,-0.99966,0.0,0.06382]
[1780231927971,43.69,73848.09,0.0,-0.99966,0.0,0.06382]
[1780231927965,43.69,73844.55,0.0,-0.99967,0.0,0.06348]
[1780231933360,43.69,73842.95,0.0,-0.99967,0.0,0.06333]
[1780231934654,43.69,73842.95,0.0,-0.99967,0.0,0.06333]
[1780231934719,43.69,73842.95,0.0,-0.99967,0.0,0.06333]
[1780231934755,43.69,73842.75,0.0,-0.99967,0.0,0.06331]
[1780231935198,43.69,73842.75,0.0,-0.99967,0.0,0.06331]
[1780231935220,43.69,73842.75,0.0,-0.99967,0.0,0.06331]
[1780231940410,43.69,73837.67,0.0,-0.99967,0.0,0.06282]
[1780231941416,43.69,73834.74,0.0,-0.99967,0.0,0.06254]
[1780231942754,43.69,73834.74,0.0,-0.99967,0.0,0.06254]
[1780231942971,43.69,73834.74,0.0,-0.99967,0.0,0.06254]
[1780231942788,43.69,73833.86,0.0,-0.99967,0.0,0.06246]
[1780231943428,43.69,73833.86,0.0,-0.99967,0.0,0.06246]
[1780231943469,43.69,73833.86,0.0,-0.99967,0.0,0.06246]
[1780231943525,43.69,73831.29,0.0,-0.99967,0.0,0.06222]
[1780231948302,43.69,73832.45,0.0,-0.99967,0.0,0.06233]
[1780231948469,43.69,73832.45,0.0,-0.99967,0.0,0.06233]
[1780231948524,43.69,73832.45,0.0,-0.99967,0.0,0.06233]
[1780231948718,43.69,73832.45,0.0,-0.99967,0.0,0.06233]
[1780231948820,43.69,73832.39,0.0,-0.99967,0.0,0.06232]
[1780231949473,43.69,73830.25,0.0,-0.99967,0.0,0.06212]
[1780231954508,43.69,73829.26,0.0,-0.99967,0.0,0.06187]
[1780231959543,43.69,73826.92,0.0,-0.99968,0.0,0.06165]
[1780231962355,43.69,73827.86,0.0,-0.99967,0.0,0.06174]
[1780231962469,43.69,73827.86,0.0,-0.99967,0.0,0.06174]
[1780231962816,43.69,73827.86,0.0,-0.99967,0.0,0.06174]
[1780231962971,43.69,73827.86,0.0,-0.99967,0.0,0.06174]
[1780231963048,43.69,73827.74,0.0,-0.99967,0.0,0.06173]
[1780231968606,43.69,73826.63,0.0,-0.99968,0.0,0.06163]
[1780231971627,43.69,73821.99,0.0,-0.99968,0.0,0.06119]
[1780231972513,43.69,73821.99,0.0,-0.99968,0.0,0.06119]
[1780231972720,43.69,73821.99,0.0,-0.99968,0.0,0.06119]
[1780231972720,43.69,73821.05,0.0,-0.99968,0.0,0.06111]
[1780231973486,43.69,73821.05,0.0,-0.99968,0.0,0.06111]
[1780231973721,43.69,73821.05,0.0,-0.99968,0.0,0.06111]
[1780231973745,43.69,73814.66,0.0,-0.99968,0.0,0.06051]
[1780231975654,43.69,73812.34,0.0,-0.99968,0.0,0.0603]
[1780231977019,43.69,73812.34,0.0,-0.99968,0.0,0.0603]
[1780231977222,43.69,73812.3,0.0,-0.99968,0.0,0.0603]
[1780231977263,43.69,73812.3,0.0,-0.99968,0.0,0.0603]
[1780231977470,43.69,73812.3,0.0,-0.99968,0.0,0.0603]
[1780231977669,43.69,73811.84,0.0,-0.99968,0.0,0.06026]
[1780231978676,43.69,73809.24,0.0,-0.99968,0.0,0.06002]
[1780231981355,43.69,73807.49,0.0,-0.99969,0.0,0.05986]
[1780231981469,43.69,73807.49,0.0,-0.99969,0.0,0.05986]
[1780231981697,43.69,73805.09,0.0,-0.99969,0.0,0.05964]
[1780231982704,43.69,73802.66,0.0,-0.99969,0.0,0.05942]
[1780231983711,43.69,73800.21,0.0,-0.99969,0.0,0.0592]
[1780231984413,43.69,73800.21,0.0,-0.99969,0.0,0.0592]
[1780231984469,43.69,73800.21,0.0,-0.99969,0.0,0.0592]
[1780231984718,43.69,73797.2,0.0,-0.99969,0.0,0.05892]
[1780231986732,43.69,73802.41,0.0,-0.99969,0.0,0.05939]
[1780231989753,43.69,73799.03,0.0,-0.99969,0.0,0.05909]
[1780231990808,43.69,73799.03,0.0,-0.99969,0.0,0.05909]
[1780231990969,43.69,73799.03,0.0,-0.99969,0.0,0.05909]
[1780231991071,43.69,73796.71,0.0,-0.99969,0.0,0.05888]
[1780231991229,43.69,73796.71,0.0,-0.99969,0.0,0.05888]
[1780231991469,43.69,73796.71,0.0,-0.99969,0.0,0.05888]
[1780231991767,43.69,73793.63,0.0,-0.99969,0.0,0.0586]
[1780231996802,43.69,73792.74,0.0,-0.99969,0.0,0.05852]
[1780231998934,43.69,73793.0,0.0,-0.99969,0.0,0.05855]
[1780231998970,43.69,73793.0,0.0,-0.99969,0.0,0.05855]
[1780231999043,43.69,73792.92,0.0,-0.99969,0.0,0.05854]
[1780231999405,43.69,73792.92,0.0,-0.99969,0.0,0.05854]
[1780231999470,43.69,73792.92,0.0,-0.99969,0.0,0.05854]
[1780232004858,43.69,73794.32,0.0,-0.99969,0.0,0.05867]
[1780232009893,43.69,73795.37,0.0,-0.99969,0.0,0.05876]
[1780232013084,43.69,73795.5,0.0,-0.99969,0.0,0.05863]
[1780232012914,43.69,73793.58,0.0,-0.99969,0.0,0.05845]
[1780232013220,43.69,73793.58,0.0,-0.99969,0.0,0.05845]
[1780232013797,43.69,73793.58,0.0,-0.99969,0.0,0.05845]
[1780232013973,43.69,73793.58,0.0,-0.99969,0.0,0.05845]
[1780232014074,43.69,73793.53,0.0,-0.99969,0.0,0.05845]
[1780232015718,43.69,73793.5,0.0,-0.99969,0.0,0.05845]
[1780232015935,43.69,73792.94,0.0,-0.99969,0.0,0.0584]
[1780232018443,43.69,73792.13,0.0,-0.99969,0.0,0.05832]
[1780232018469,43.69,73792.13,0.0,-0.99969,0.0,0.05832]
[1780232021977,43.69,73795.1,0.0,-0.99969,0.0,0.05859]
[1780232027013,43.69,73794.3,0.0,-0.99969,0.0,0.05852]
[1780232034062,43.69,73793.33,0.0,-0.99969,0.0,0.05843]
[1780232038561,43.69,73792.71,0.0,-0.99969,0.0,0.05838]
[1780232038719,43.69,73792.71,0.0,-0.99969,0.0,0.05838]
[1780232039097,43.69,73792.69,0.0,-0.99969,0.0,0.05837]
[1780232039137,43.69,73792.69,0.0,-0.99969,0.0,0.05837]
[1780232039221,43.69,73792.69,0.0,-0.99969,0.0,0.05837]
[1780232045558,43.69,73792.7,0.0,-0.99969,0.0,0.05838]
[1780232045719,43.69,73792.7,0.0,-0.99969,0.0,0.05838]
[1780232045819,43.69,73792.7,0.0,-0.99969,0.0,0.05838]
[1780232045971,43.69,73792.7,0.0,-0.99969,0.0,0.05838]
[1780232046072,43.69,73792.82,0.0,-0.99969,0.0,0.05839]
[1780232051182,43.69,73792.85,0.0,-0.99969,0.0,0.05839]
[1780232056216,43.69,73792.26,0.0,-0.99969,0.0,0.05834]
[1780232062259,43.69,73792.45,0.0,-0.99969,0.0,0.05835]
[1780232064366,43.69,73792.45,0.0,-0.99969,0.0,0.05835]
[1780232064468,43.69,73792.45,0.0,-0.99969,0.0,0.05835]
[1780232064569,43.69,73792.45,0.0,-0.99969,0.0,0.05835]
[1780232065164,43.69,73792.45,0.0,-0.99969,0.0,0.05835]
[1780232065219,43.69,73792.45,0.0,-0.99969,0.0,0.05835]
[1780232071323,43.69,73792.46,0.0,-0.99969,0.0,0.05821]
[1780232072538,43.69,73792.46,0.0,-0.99969,0.0,0.05821]
[1780232072718,43.69,73792.46,0.0,-0.99969,0.0,0.05821]
[1780232072820,43.69,73792.46,0.0,-0.99969,0.0,0.05821]
[1780232073480,43.69,73792.46,0.0,-0.99969,0.0,0.05821]
[1780232073720,43.69,73792.46,0.0,-0.99969,0.0,0.05821]
[1780232079379,43.69,73791.86,0.0,-0.99969,0.0,0.05816]
[1780232083668,43.69,73793.13,0.0,-0.99969,0.0,0.05827]
[1780232083719,43.69,73793.13,0.0,-0.99969,0.0,0.05827]
[1780232083769,43.69,73793.13,0.0,-0.99969,0.0,0.05827]
[1780232084489,43.69,73793.13,0.0,-0.99969,0.0,0.05827]
[1780232084718,43.69,73793.13,0.0,-0.99969,0.0,0.05827]
[1780232093478,43.69,73793.41,0.0,-0.99969,0.0,0.05829]
[1780232101533,43.69,73797.52,0.0,-0.99969,0.0,0.05866]
[1780232102386,43.69,73797.52,0.0,-0.99969,0.0,0.05866]
[1780232102469,43.69,73797.52,0.0,-0.99969,0.0,0.05866]
[1780232103188,43.69,73797.52,0.0,-0.99969,0.0,0.05866]
[1780232102540,43.69,73799.21,0.0,-0.99969,0.0,0.05881]
[1780232103220,43.69,73799.21,0.0,-0.99969,0.0,0.05881]
[1780232107575,43.69,73797.16,0.0,-0.99969,0.0,0.05863]
[1780232108943,43.69,73797.16,0.0,-0.99969,0.0,0.05863]
[1780232108969,43.69,73797.16,0.0,-0.99969,0.0,0.05863]
[1780232109045,43.69,73797.46,0.0,-0.99969,0.0,0.05866]
[1780232109946,43.69,73797.46,0.0,-0.99969,0.0,0.05866]
[1780232109969,43.69,73797.46,0.0,-0.99969,0.0,0.05866]
[1780232115631,43.69,73797.03,0.0,-0.99969,0.0,0.05862]
[1780232116989,43.69,73797.03,0.0,-0.99969,0.0,0.05862]
[1780232117219,43.69,73796.97,0.0,-0.99969,0.0,0.05861]
[1780232124695,43.69,73797.1,0.0,-0.99969,0.0,0.05862]
[1780232129731,43.69,73794.25,0.0,-0.99969,0.0,0.05837]
[1780232131053,43.69,73794.25,0.0,-0.99969,0.0,0.05837]
[1780232131176,43.69,73794.25,0.0,-0.99969,0.0,0.05837]
[1780232131073,43.69,73793.71,0.0,-0.99969,0.0,0.05818]
[1780232132080,43.69,73793.71,0.0,-0.99969,0.0,0.05818]
[1780232132219,43.69,73793.71,0.0,-0.99969,0.0,0.05818]
[1780232132181,43.69,73793.71,0.0,-0.99969,0.0,0.05818]
[1780232133759,43.69,73791.92,0.0,-0.9997,0.0,0.05802]
[1780232136129,43.69,73791.92,0.0,-0.9997,0.0,0.05802]
[1780232136218,43.69,73791.92,0.0,-0.9997,0.0,0.05802]
[1780232136133,43.69,73791.29,0.0,-0.9997,0.0,0.05796]
[1780232136257,43.69,73791.29,0.0,-0.9997,0.0,0.05796]
[1780232136469,43.69,73791.29,0.0,-0.9997,0.0,0.05796]
[1780232136780,43.69,73790.99,0.0,-0.9997,0.0,0.05793]
[1780232141815,43.69,73791.11,0.0,-0.9997,0.0,0.05795]
[1780232142758,43.69,73791.11,0.0,-0.9997,0.0,0.05795]
[1780232142854,43.69,73791.11,0.0,-0.9997,0.0,0.05795]
[1780232142970,43.69,73791.11,0.0,-0.9997,0.0,0.05795]
[1780232143010,43.69,73789.82,0.0,-0.9997,0.0,0.05783]
[1780232148864,43.69,73788.66,0.0,-0.9997,0.0,0.05773]
[1780232153037,43.69,73788.79,0.0,-0.9997,0.0,0.05774]
[1780232153224,43.69,73788.79,0.0,-0.9997,0.0,0.05774]
[1780232153139,43.69,73788.67,0.0,-0.9997,0.0,0.05773]
[1780232153818,43.69,73788.67,0.0,-0.9997,0.0,0.05773]
[1780232153971,43.69,73788.67,0.0,-0.9997,0.0,0.05773]
[1780232154072,43.69,73787.96,0.0,-0.9997,0.0,0.05767]
[1780232155918,43.69,73789.51,0.0,-0.9997,0.0,0.0578]
[1780232156922,43.69,73791.19,0.0,-0.9997,0.0,0.05795]
[1780232161069,43.69,73791.36,0.0,-0.9997,0.0,0.05797]
[1780232161218,43.69,73791.36,0.0,-0.9997,0.0,0.05797]
[1780232161171,43.69,73791.85,0.0,-0.9997,0.0,0.05801]
[1780232161957,43.69,73793.57,0.0,-0.99969,0.0,0.05816]
[1780232162708,43.69,73793.57,0.0,-0.99969,0.0,0.05816]
[1780232162718,43.69,73793.57,0.0,-0.99969,0.0,0.05816]
[1780232162964,43.69,73795.26,0.0,-0.99969,0.0,0.05831]
[1780232163974,43.69,73797.06,0.0,-0.99969,0.0,0.05847]
[1780232164719,43.69,73797.06,0.0,-0.99969,0.0,0.05847]
[1780232165153,43.69,73800.27,0.0,-0.99969,0.0,0.05876]
[1780232165573,43.69,73800.27,0.0,-0.99969,0.0,0.05876]
[1780232165720,43.69,73800.27,0.0,-0.99969,0.0,0.05876]
[1780232165986,43.69,73804.5,0.0,-0.99969,0.0,0.05914]
[1780232166993,43.69,73806.57,0.0,-0.99969,0.0,0.05933]
[1780232171197,43.69,73806.48,0.0,-0.99969,0.0,0.05932]
[1780232171218,43.69,73806.48,0.0,-0.99969,0.0,0.05932]
[1780232177063,43.69,73807.39,0.0,-0.99969,0.0,0.0594]
[1780232182098,43.69,73807.49,0.0,-0.99969,0.0,0.05941]
[1780232182812,43.69,73807.49,0.0,-0.99969,0.0,0.05941]
[1780232182971,43.69,73807.49,0.0,-0.99969,0.0,0.05941]
[1780232183105,43.69,73807.58,0.0,-0.99969,0.0,0.05942]
[1780232183872,43.69,73807.58,0.0,-0.99969,0.0,0.05942]
[1780232183969,43.69,73807.58,0.0,-0.99969,0.0,0.05942]
[1780232185119,43.69,73809.74,0.0,-0.99969,0.0,0.05962]
[1780232190154,43.69,73810.64,0.0,-0.99969,0.0,0.0597]
[1780232194531,43.69,73811.04,0.0,-0.99969,0.0,0.05959]
[1780232194718,43.69,73811.04,0.0,-0.99969,0.0,0.05959]
[1780232195189,43.69,73811.24,0.0,-0.99969,0.0,0.05961]
[1780232196270,43.69,73811.24,0.0,-0.99969,0.0,0.05961]
[1780232196468,43.69,73811.66,0.0,-0.99969,0.0,0.05965]
[1780232204105,43.69,73811.81,0.0,-0.99969,0.0,0.05966]
[1780232204218,43.69,73811.81,0.0,-0.99969,0.0,0.05966]
[1780232204252,43.69,73815.01,0.0,-0.99968,0.0,0.05995]
[1780232205998,43.69,73815.01,0.0,-0.99968,0.0,0.05995]
[1780232206218,43.69,73815.01,0.0,-0.99968,0.0,0.05995]
[1780232211301,43.69,73816.14,0.0,-0.99968,0.0,0.06005]
[1780232213271,43.69,73816.14,0.0,-0.99968,0.0,0.06005]
[1780232213467,43.69,73816.23,0.0,-0.99968,0.0,0.06006]
[1780232213569,43.69,73818.27,0.0,-0.99968,0.0,0.06025]
[1780232214917,43.69,73818.27,0.0,-0.99968,0.0,0.06025]
[1780232214969,43.69,73818.27,0.0,-0.99968,0.0,0.06025]
[1780232215329,43.69,73821.82,0.0,-0.99968,0.0,0.06058]
[1780232220363,43.69,73820.98,0.0,-0.99968,0.0,0.0605]
[1780232225399,43.69,73820.77,0.0,-0.99968,0.0,0.06048]
[1780232228420,43.69,73818.66,0.0,-0.99968,0.0,0.06029]
[1780232236583,43.69,73818.7,0.0,-0.99968,0.0,0.06029]
[1780232238633,43.69,73818.41,0.0,-0.99968,0.0,0.06026]
[1780232238718,43.69,73818.41,0.0,-0.99968,0.0,0.06026]
[1780232239721,43.69,73818.49,0.0,-0.99968,0.0,0.06027]
[1780232239822,43.69,73818.49,0.0,-0.99968,0.0,0.06027]
[1780232249567,43.69,73818.46,0.0,-0.99968,0.0,0.06027]
[1780232260643,43.69,73818.39,0.0,-0.99968,0.0,0.06011]
[1780232265319,43.69,73818.39,0.0,-0.99968,0.0,0.06011]
[1780232265468,43.69,73818.39,0.0,-0.99968,0.0,0.06011]
[1780232265720,43.69,73818.39,0.0,-0.99968,0.0,0.06011]
[1780232265821,43.69,73818.43,0.0,-0.99968,0.0,0.06012]
[1780232272729,43.69,73818.46,0.0,-0.99968,0.0,0.06012]
[1780232284354,43.69,73818.43,0.0,-0.99968,0.0,0.06012]
[1780232290855,43.69,73818.36,0.0,-0.99968,0.0,0.06011]
[1780232295890,43.69,73818.52,0.0,-0.99968,0.0,0.06012]
[1780232301932,43.69,73818.56,0.0,-0.99968,0.0,0.06013]
[1780232306967,43.69,73818.58,0.0,-0.99968,0.0,0.06013]
[1780232312008,43.69,73818.57,0.0,-0.99968,0.0,0.05998]
[1780232324086,43.69,73818.6,0.0,-0.99968,0.0,0.05998]
[1780232335163,43.69,73818.57,0.0,-0.99968,0.0,0.05998]
[1780232341206,43.69,73818.56,0.0,-0.99968,0.0,0.05998]
[1780232342787,43.69,73818.29,0.0,-0.99968,0.0,0.05995]
[1780232343219,43.69,73818.53,0.0,-0.99968,0.0,0.05998]
[1780232343719,43.69,73818.53,0.0,-0.99968,0.0,0.05998]
[1780232343806,43.69,73818.53,0.0,-0.99968,0.0,0.05998]
[1780232344511,43.69,73818.53,0.0,-0.99968,0.0,0.05998]
[1780232344718,43.69,73818.53,0.0,-0.99968,0.0,0.05998]
[1780232354344,43.69,73818.92,0.0,-0.99968,0.0,0.06001]
[1780232354470,43.69,73818.93,0.0,-0.99968,0.0,0.06001]
[1780232354572,43.69,73818.93,0.0,-0.99968,0.0,0.06001]
[1780232355893,43.69,73818.93,0.0,-0.99968,0.0,0.06001]
[1780232355969,43.69,73818.93,0.0,-0.99968,0.0,0.06001]
[1780232361345,43.69,73818.86,0.0,-0.99968,0.0,0.06001]
[1780232374436,43.69,73818.42,0.0,-0.99969,0.0,0.05982]
[1780232379471,43.69,73818.39,0.0,-0.99969,0.0,0.05981]
[1780232389541,43.69,73818.39,0.0,-0.99969,0.0,0.05981]
[1780232399611,43.69,73818.39,0.0,-0.99969,0.0,0.05981]
[1780232405655,43.69,73818.79,0.0,-0.99969,0.0,0.05985]
[1780232410690,43.69,73818.61,0.0,-0.99969,0.0,0.05984]
[1780232417971,43.69,73818.61,0.0,-0.99969,0.0,0.05984]
[1780232420956,43.69,73818.59,0.0,-0.99969,0.0,0.05983]
[1780232420969,43.69,73818.59,0.0,-0.99969,0.0,0.05983]
[1780232421719,43.69,73818.59,0.0,-0.99969,0.0,0.05983]
[1780232421768,43.69,73820.34,0.0,-0.99968,0.0,0.05999]
[1780232422775,43.69,73823.03,0.0,-0.99968,0.0,0.06024]
[1780232426261,43.69,73821.91,0.0,-0.99968,0.0,0.06014]
[1780232426468,43.69,73821.91,0.0,-0.99968,0.0,0.06014]
[1780232432846,43.69,73822.08,0.0,-0.99968,0.0,0.06]
[1780232434333,43.69,73822.08,0.0,-0.99968,0.0,0.06]
[1780232434467,43.69,73822.08,0.0,-0.99968,0.0,0.06]
[1780232436226,43.69,73822.08,0.0,-0.99968,0.0,0.06]
[1780232436468,43.69,73822.08,0.0,-0.99968,0.0,0.06]
[1780232436322,43.69,73822.11,0.0,-0.99968,0.0,0.06001]
[1780232445939,43.69,73821.74,0.0,-0.99968,0.0,0.05997]
[1780232447317,43.69,73821.74,0.0,-0.99968,0.0,0.05997]
[1780232447468,43.69,73821.74,0.0,-0.99968,0.0,0.05997]
[1780232447418,43.69,73817.52,0.0,-0.99969,0.0,0.05959]
[1780232453059,43.69,73817.08,0.0,-0.99969,0.0,0.05955]
[1780232455220,43.69,73816.4,0.0,-0.99969,0.0,0.05949]
[1780232455467,43.69,73816.4,0.0,-0.99969,0.0,0.05949]
[1780232456080,43.69,73812.59,0.0,-0.99969,0.0,0.05914]
[1780232458173,43.69,73811.24,0.0,-0.99969,0.0,0.05902]
[1780232458220,43.69,73811.24,0.0,-0.99969,0.0,0.05902]
[1780232458274,43.69,73810.44,0.0,-0.99969,0.0,0.05895]
[1780232461438,43.69,73811.26,0.0,-0.99969,0.0,0.05902]
[1780232461467,43.69,73811.26,0.0,-0.99969,0.0,0.05902]
[1780232461540,43.69,73816.77,0.0,-0.99969,0.0,0.05952]
[1780232463134,43.69,73816.98,0.0,-0.99969,0.0,0.05954]
[1780232468169,43.69,73817.44,0.0,-0.99969,0.0,0.05958]
[1780232474210,43.69,73816.48,0.0,-0.99969,0.0,0.05949]
[1780232480253,43.69,73815.74,0.0,-0.99969,0.0,0.05943]
[1780232481919,43.69,73815.74,0.0,-0.99969,0.0,0.05943]
[1780232481969,43.69,73815.74,0.0,-0.99969,0.0,0.05943]
[1780232484158,43.69,73815.75,0.0,-0.99969,0.0,0.05943]
[1780232484222,43.69,73815.75,0.0,-0.99969,0.0,0.05943]
[1780232484281,43.69,73815.71,0.0,-0.99969,0.0,0.05942]
[1780232494351,43.69,73815.71,0.0,-0.99969,0.0,0.05928]
[1780232499386,43.69,73815.38,0.0,-0.99969,0.0,0.05925]
[1780232507442,43.69,73814.68,0.0,-0.99969,0.0,0.05918]
[1780232512477,43.69,73814.58,0.0,-0.99969,0.0,0.05917]
[1780232518519,43.69,73814.44,0.0,-0.99969,0.0,0.05916]
[1780232521567,43.69,73812.96,0.0,-0.99969,0.0,0.05903]
[1780232521719,43.69,73812.53,0.0,-0.99969,0.0,0.05899]
[1780232531610,43.69,73812.01,0.0,-0.99969,0.0,0.05894]
[1780232533587,43.69,73811.39,0.0,-0.99969,0.0,0.05889]
[1780232533718,43.69,73809.9,0.0,-0.99969,0.0,0.05875]
[1780232535987,43.69,73807.97,0.0,-0.99969,0.0,0.05858]
[1780232536218,43.69,73807.97,0.0,-0.99969,0.0,0.05858]
[1780232537652,43.69,73807.8,0.0,-0.99969,0.0,0.05856]
[1780232540464,43.69,73807.82,0.0,-0.99969,0.0,0.05856]
[1780232540718,43.69,73807.68,0.0,-0.99969,0.0,0.05855]
[1780232546274,43.69,73805.41,0.0,-0.99969,0.0,0.05835]
[1780232546469,43.69,73805.41,0.0,-0.99969,0.0,0.05835]
[1780232548703,43.69,73804.7,0.0,-0.99969,0.0,0.05829]
[1780232548721,43.69,73804.7,0.0,-0.99969,0.0,0.05829]
[1780232549629,43.69,73804.7,0.0,-0.99969,0.0,0.05829]
[1780232548729,43.69,73804.64,0.0,-0.99969,0.0,0.05828]
[1780232549720,43.69,73804.64,0.0,-0.99969,0.0,0.05828]
[1780232552632,43.69,73804.1,0.0,-0.99969,0.0,0.05823]
[1780232552719,43.69,73803.3,0.0,-0.9997,0.0,0.05802]
[1780232553448,43.69,73803.3,0.0,-0.9997,0.0,0.05802]
[1780232553470,43.69,73803.3,0.0,-0.9997,0.0,0.05802]
[1780232553494,43.69,73804.2,0.0,-0.99969,0.0,0.0581]
[1780232555920,43.69,73805.98,0.0,-0.99969,0.0,0.05825]
[1780232555970,43.69,73805.98,0.0,-0.99969,0.0,0.05825]
[1780232558766,43.69,73806.18,0.0,-0.99969,0.0,0.05827]
[1780232558970,43.69,73806.18,0.0,-0.99969,0.0,0.05827]
[1780232559806,43.69,73813.61,0.0,-0.99969,0.0,0.05894]
[1780232560813,43.69,73818.9,0.0,-0.99969,0.0,0.05942]
[1780232562536,43.69,73818.9,0.0,-0.99969,0.0,0.05942]
[1780232562570,43.69,73819.71,0.0,-0.99969,0.0,0.05949]
[1780232562720,43.69,73819.71,0.0,-0.99969,0.0,0.05949]
[1780232566426,43.69,73819.77,0.0,-0.99969,0.0,0.0595]
[1780232566468,43.69,73819.77,0.0,-0.99969,0.0,0.0595]
[1780232571445,43.69,73819.3,0.0,-0.99969,0.0,0.05945]
[1780232571468,43.69,73819.3,0.0,-0.99969,0.0,0.05945]
[1780232571546,43.69,73819.56,0.0,-0.99969,0.0,0.05948]
[1780232577932,43.69,73819.53,0.0,-0.99969,0.0,0.05947]
[1780232581719,43.69,73818.68,0.0,-0.99969,0.0,0.0594]
[1780232581960,43.69,73816.33,0.0,-0.99969,0.0,0.05918]
[1780232588007,43.69,73814.6,0.0,-0.99969,0.0,0.05903]
[1780232588704,43.69,73814.6,0.0,-0.99969,0.0,0.05903]
[1780232588719,43.69,73814.6,0.0,-0.99969,0.0,0.05903]
[1780232588806,43.69,73814.6,0.0,-0.99969,0.0,0.05903]
[1780232594044,43.69,73814.58,0.0,-0.99969,0.0,0.05903]
[1780232598366,43.69,73814.58,0.0,-0.99969,0.0,0.05903]
[1780232598467,43.69,73814.58,0.0,-0.99969,0.0,0.05903]
[1780232601855,43.69,73814.92,0.0,-0.99969,0.0,0.05906]
[1780232601973,43.69,73814.92,0.0,-0.99969,0.0,0.05906]
[1780232602100,43.69,73815.72,0.0,-0.99969,0.0,0.05913]
[1780232608144,43.69,73815.92,0.0,-0.99969,0.0,0.05915]
[1780232611725,43.69,73815.1,0.0,-0.99969,0.0,0.05893]
[1780232618214,43.69,73815.68,0.0,-0.99969,0.0,0.05898]
[1780232620875,43.69,73815.67,0.0,-0.99969,0.0,0.05898]
[1780232620970,43.69,73815.67,0.0,-0.99969,0.0,0.05898]
[1780232621235,43.69,73816.21,0.0,-0.99969,0.0,0.05903]
[1780232625596,43.69,73816.34,0.0,-0.99969,0.0,0.05904]
[1780232625718,43.69,73816.34,0.0,-0.99969,0.0,0.05904]
[1780232629291,43.69,73821.48,0.0,-0.99969,0.0,0.0595]
[1780232629884,43.69,73821.48,0.0,-0.99969,0.0,0.0595]
[1780232629969,43.69,73821.48,0.0,-0.99969,0.0,0.0595]
[1780232630298,43.69,73823.47,0.0,-0.99969,0.0,0.05969]
[1780232635334,43.69,73824.67,0.0,-0.99969,0.0,0.05979]
[1780232637719,43.69,73825.47,0.0,-0.99968,0.0,0.05987]
[1780232637649,43.69,73823.01,0.0,-0.99969,0.0,0.05964]
[1780232640369,43.69,73818.74,0.0,-0.99969,0.0,0.05926]
[1780232644182,43.69,73816.92,0.0,-0.99969,0.0,0.05909]
[1780232644221,43.69,73816.92,0.0,-0.99969,0.0,0.05909]
[1780232644277,43.69,73816.92,0.0,-0.99969,0.0,0.05909]
[1780232644470,43.69,73816.92,0.0,-0.99969,0.0,0.05909]
[1780232644571,43.69,73816.4,0.0,-0.99969,0.0,0.05904]
[1780232650439,43.69,73818.02,0.0,-0.99969,0.0,0.05919]
[1780232651435,43.69,73818.02,0.0,-0.99969,0.0,0.05919]
[1780232651468,43.69,73818.02,0.0,-0.99969,0.0,0.05919]
[1780232651665,43.69,73818.02,0.0,-0.99969,0.0,0.05919]
[1780232651728,43.69,73818.02,0.0,-0.99969,0.0,0.05919]
[1780232651718,43.69,73817.66,0.0,-0.99969,0.0,0.05916]
[1780232655474,43.69,73814.96,0.0,-0.99969,0.0,0.05891]
[1780232657497,43.69,73813.98,0.0,-0.99969,0.0,0.05883]
[1780232657730,43.69,73813.98,0.0,-0.99969,0.0,0.05883]
[1780232657756,43.69,73813.98,0.0,-0.99969,0.0,0.05883]
[1780232657570,43.69,73813.24,0.0,-0.99969,0.0,0.05876]
[1780232657971,43.69,73813.24,0.0,-0.99969,0.0,0.05876]
[1780232662522,43.69,73808.65,0.0,-0.99969,0.0,0.05835]
[1780232663583,43.69,73808.65,0.0,-0.99969,0.0,0.05835]
[1780232663720,43.69,73808.65,0.0,-0.99969,0.0,0.05835]
[1780232663729,43.69,73808.65,0.0,-0.99969,0.0,0.05835]
[1780232663684,43.69,73807.78,0.0,-0.99969,0.0,0.05827]
[1780232663971,43.69,73807.78,0.0,-0.99969,0.0,0.05827]
[1780232668566,43.69,73798.25,0.0,-0.9997,0.0,0.05743]
[1780232669572,43.69,73792.44,0.0,-0.9997,0.0,0.05692]
[1780232674373,43.69,73791.48,0.0,-0.9997,0.0,0.05669]
[1780232674469,43.69,73791.48,0.0,-0.9997,0.0,0.05669]
[1780232674475,43.69,73791.48,0.0,-0.9997,0.0,0.05669]
[1780232675000,43.69,73791.48,0.0,-0.9997,0.0,0.05669]
[1780232675219,43.69,73791.48,0.0,-0.9997,0.0,0.05669]
[1780232680649,43.69,73791.46,0.0,-0.9997,0.0,0.05669]
[1780232686161,43.69,73790.96,0.0,-0.9997,0.0,0.05664]
[1780232686218,43.69,73790.96,0.0,-0.9997,0.0,0.05664]
[1780232686396,43.69,73790.96,0.0,-0.9997,0.0,0.05664]
[1780232686469,43.69,73790.96,0.0,-0.9997,0.0,0.05664]
[1780232686691,43.69,73789.62,0.0,-0.9997,0.0,0.05653]
[1780232691726,43.69,73788.15,0.0,-0.9997,0.0,0.0564]
[1780232691822,43.69,73788.15,0.0,-0.9997,0.0,0.0564]
[1780232691975,43.69,73788.15,0.0,-0.9997,0.0,0.0564]
[1780232692163,43.69,73788.15,0.0,-0.9997,0.0,0.0564]
[1780232692221,43.69,73788.15,0.0,-0.9997,0.0,0.0564]
[1780232692733,43.69,73787.89,0.0,-0.9997,0.0,0.05638]
[1780232697768,43.69,73784.36,0.0,-0.99971,0.0,0.05607]
[1780232700642,43.69,73783.75,0.0,-0.99971,0.0,0.05602]
[1780232700718,43.69,73783.75,0.0,-0.99971,0.0,0.05602]
[1780232700789,43.69,73783.84,0.0,-0.99971,0.0,0.05603]
[1780232700948,43.69,73783.84,0.0,-0.99971,0.0,0.05603]
[1780232700970,43.69,73783.84,0.0,-0.99971,0.0,0.05603]
[1780232706831,43.69,73784.09,0.0,-0.99971,0.0,0.05605]
[1780232711866,43.69,73784.11,0.0,-0.99971,0.0,0.05605]
[1780232716526,43.69,73784.37,0.0,-0.99971,0.0,0.05607]
[1780232716718,43.69,73784.37,0.0,-0.99971,0.0,0.05607]
[1780232716571,43.69,73784.37,0.0,-0.99971,0.0,0.05607]
[1780232716928,43.69,73784.37,0.0,-0.99971,0.0,0.05607]
[1780232716972,43.69,73784.37,0.0,-0.99971,0.0,0.05607]
[1780232722943,43.69,73783.36,0.0,-0.99971,0.0,0.05599]
[1780232727978,43.69,73782.86,0.0,-0.99971,0.0,0.05594]
[1780232728923,43.69,73782.86,0.0,-0.99971,0.0,0.05594]
[1780232728970,43.69,73782.86,0.0,-0.99971,0.0,0.05594]
[1780232729110,43.69,73782.86,0.0,-0.99971,0.0,0.05594]
[1780232729219,43.69,73782.86,0.0,-0.99971,0.0,0.05594]
[1780232729317,43.69,73782.69,0.0,-0.99971,0.0,0.05593]
[1780232734918,43.69,73781.54,0.0,-0.99971,0.0,0.05569]
[1780232734968,43.69,73781.54,0.0,-0.99971,0.0,0.05569]
[1780232735147,43.69,73781.54,0.0,-0.99971,0.0,0.05569]
[1780232735220,43.69,73781.54,0.0,-0.99971,0.0,0.05569]
[1780232735223,43.69,73779.87,0.0,-0.99971,0.0,0.05555]
[1780232740064,43.69,73777.29,0.0,-0.99971,0.0,0.05533]
[1780232743529,43.69,73777.33,0.0,-0.99971,0.0,0.05533]
[1780232743719,43.69,73777.33,0.0,-0.99971,0.0,0.05533]
[1780232743846,43.69,73777.35,0.0,-0.99971,0.0,0.05533]
[1780232743971,43.69,73777.35,0.0,-0.99971,0.0,0.05533]
[1780232749309,43.69,73777.12,0.0,-0.99971,0.0,0.05531]
[1780232749468,43.69,73777.12,0.0,-0.99971,0.0,0.05531]
[1780232749528,43.69,73777.12,0.0,-0.99971,0.0,0.05531]
[1780232749721,43.69,73777.12,0.0,-0.99971,0.0,0.05531]
[1780232749800,43.69,73777.6,0.0,-0.99971,0.0,0.05535]
[1780232754162,43.69,73779.82,0.0,-0.99971,0.0,0.05554]
[1780232755169,43.69,73782.01,0.0,-0.99971,0.0,0.05573]
[1780232755884,43.69,73782.01,0.0,-0.99971,0.0,0.05573]
[1780232755976,43.69,73782.01,0.0,-0.99971,0.0,0.05573]
[1780232756166,43.69,73782.01,0.0,-0.99971,0.0,0.05573]
[1780232756219,43.69,73782.01,0.0,-0.99971,0.0,0.05573]
[1780232756267,43.69,73786.41,0.0,-0.99971,0.0,0.05611]
[1780232761698,43.69,73787.71,0.0,-0.99971,0.0,0.05622]
[1780232762446,43.69,73788.04,0.0,-0.9997,0.0,0.05625]
[1780232762468,43.69,73788.04,0.0,-0.9997,0.0,0.05625]
[1780232762548,43.69,73788.04,0.0,-0.9997,0.0,0.05625]
[1780232764477,43.69,73788.12,0.0,-0.9997,0.0,0.05626]
[1780232764718,43.69,73788.12,0.0,-0.9997,0.0,0.05626]
[1780232770274,43.69,73788.26,0.0,-0.9997,0.0,0.05627]
[1780232774375,43.69,73787.63,0.0,-0.99971,0.0,0.05621]
[1780232774468,43.69,73787.63,0.0,-0.99971,0.0,0.05621]
[1780232774649,43.69,73787.63,0.0,-0.99971,0.0,0.05621]
[1780232774720,43.69,73787.63,0.0,-0.99971,0.0,0.05621]
[1780232774723,43.69,73787.57,0.0,-0.99971,0.0,0.05621]
[1780232780344,43.69,73786.48,0.0,-0.99971,0.0,0.05612]
[1780232784280,43.69,73787.69,0.0,-0.99971,0.0,0.05622]
[1780232784468,43.69,73787.69,0.0,-0.99971,0.0,0.05622]
[1780232784519,43.69,73787.69,0.0,-0.99971,0.0,0.05622]
[1780232784717,43.69,73787.69,0.0,-0.99971,0.0,0.05622]
[1780232784771,43.69,73787.67,0.0,-0.99971,0.0,0.05622]
[1780232787718,43.69,73787.95,0.0,-0.9997,0.0,0.05624]
[1780232787819,43.69,73787.95,0.0,-0.9997,0.0,0.05624]
[1780232793440,43.69,73787.76,0.0,-0.99971,0.0,0.05609]
[1780232798476,43.69,73787.75,0.0,-0.99971,0.0,0.05608]
[1780232800526,43.69,73787.75,0.0,-0.99971,0.0,0.05608]
[1780232800719,43.69,73787.75,0.0,-0.99971,0.0,0.05608]
[1780232800820,43.69,73787.11,0.0,-0.99971,0.0,0.05603]
[1780232800941,43.69,73787.11,0.0,-0.99971,0.0,0.05603]
[1780232800970,43.69,73787.11,0.0,-0.99971,0.0,0.05603]
[1780232806532,43.69,73792.64,0.0,-0.9997,0.0,0.05651]
[1780232807322,43.69,73792.64,0.0,-0.9997,0.0,0.05651]
[1780232807469,43.69,73792.64,0.0,-0.9997,0.0,0.05651]
[1780232807795,43.69,73792.64,0.0,-0.9997,0.0,0.05651]
[1780232807800,43.69,73792.75,0.0,-0.9997,0.0,0.05652]
[1780232807972,43.69,73792.75,0.0,-0.9997,0.0,0.05652]
[1780232813581,43.69,73792.57,0.0,-0.9997,0.0,0.0565]
[1780232815793,43.69,73792.7,0.0,-0.9997,0.0,0.05651]
[1780232815814,43.69,73792.7,0.0,-0.9997,0.0,0.05651]
[1780232815969,43.69,73792.7,0.0,-0.9997,0.0,0.05651]
[1780232816302,43.69,73792.7,0.0,-0.9997,0.0,0.05651]
[1780232816473,43.69,73792.7,0.0,-0.9997,0.0,0.05651]
[1780232817609,43.69,73787.77,0.0,-0.99971,0.0,0.05609]
[1780232822644,43.69,73786.2,0.0,-0.99971,0.0,0.05595]
[1780232825671,43.69,73791.1,0.0,-0.9997,0.0,0.05637]
[1780232826769,43.69,73791.1,0.0,-0.9997,0.0,0.05637]
[1780232826820,43.69,73791.67,0.0,-0.9997,0.0,0.05642]
[1780232826970,43.69,73791.67,0.0,-0.9997,0.0,0.05642]
[1780232827187,43.69,73791.67,0.0,-0.9997,0.0,0.05642]
[1780232827218,43.69,73791.67,0.0,-0.9997,0.0,0.05642]
[1780232832722,43.69,73791.37,0.0,-0.9997,0.0,0.0564]
[1780232836203,43.69,73791.51,0.0,-0.9997,0.0,0.05641]
[1780232836221,43.69,73791.51,0.0,-0.9997,0.0,0.05641]
[1780232836498,43.69,73791.51,0.0,-0.9997,0.0,0.05641]
[1780232836720,43.69,73791.51,0.0,-0.9997,0.0,0.05641]
[1780232836748,43.69,73791.48,0.0,-0.9997,0.0,0.05641]
[1780232841785,43.69,73791.7,0.0,-0.9997,0.0,0.05643]
[1780232846820,43.69,73790.45,0.0,-0.9997,0.0,0.05632]
[1780232847827,43.69,73787.9,0.0,-0.99971,0.0,0.0561]
[1780232849495,43.69,73787.72,0.0,-0.99971,0.0,0.05608]
[1780232849718,43.69,73787.72,0.0,-0.99971,0.0,0.05608]
[1780232849902,43.69,73787.72,0.0,-0.99971,0.0,0.05608]
[1780232849970,43.69,73787.72,0.0,-0.99971,0.0,0.05608]
[1780232856889,43.69,73786.11,0.0,-0.99971,0.0,0.0558]
[1780232858903,43.69,73788.26,0.0,-0.99971,0.0,0.05599]
[1780232863939,43.69,73786.57,0.0,-0.99971,0.0,0.05584]
[1780232864946,43.69,73784.4,0.0,-0.99971,0.0,0.05566]
[1780232869356,43.69,73784.4,0.0,-0.99971,0.0,0.05566]
[1780232869469,43.69,73784.4,0.0,-0.99971,0.0,0.05566]
[1780232869752,43.69,73784.4,0.0,-0.99971,0.0,0.05566]
[1780232869970,43.69,73784.4,0.0,-0.99971,0.0,0.05566]
[1780232869774,43.69,73784.4,0.0,-0.99971,0.0,0.05566]
[1780232874662,43.69,73784.44,0.0,-0.99971,0.0,0.05566]
[1780232874719,43.69,73784.44,0.0,-0.99971,0.0,0.05566]
[1780232877406,43.69,73785.88,0.0,-0.99971,0.0,0.05578]
[1780232877468,43.69,73785.88,0.0,-0.99971,0.0,0.05578]
[1780232877569,43.69,73784.7,0.0,-0.99971,0.0,0.05568]
[1780232878504,43.69,73784.7,0.0,-0.99971,0.0,0.05568]
[1780232878718,43.69,73784.7,0.0,-0.99971,0.0,0.05568]
[1780232885086,43.69,73785.04,0.0,-0.99971,0.0,0.05571]
[1780232887064,43.69,73784.55,0.0,-0.99971,0.0,0.05567]
[1780232887221,43.69,73784.55,0.0,-0.99971,0.0,0.05567]
[1780232887421,43.69,73784.55,0.0,-0.99971,0.0,0.05567]
[1780232887468,43.69,73784.55,0.0,-0.99971,0.0,0.05567]
[1780232887473,43.69,73784.13,0.0,-0.99971,0.0,0.05563]
[1780232892446,43.69,73783.86,0.0,-0.99971,0.0,0.05561]
[1780232892468,43.69,73783.86,0.0,-0.99971,0.0,0.05561]
[1780232892569,43.69,73783.86,0.0,-0.99971,0.0,0.05561]
[1780232892719,43.69,73783.86,0.0,-0.99971,0.0,0.05561]
[1780232892820,43.69,73784.75,0.0,-0.99971,0.0,0.05569]
[1780232898176,43.69,73785.55,0.0,-0.99971,0.0,0.05575]
[1780232901035,43.69,73785.86,0.0,-0.99971,0.0,0.05578]
[1780232901218,43.69,73785.86,0.0,-0.99971,0.0,0.05578]
[1780232901537,43.69,73785.86,0.0,-0.99971,0.0,0.05578]
[1780232901720,43.69,73785.86,0.0,-0.99971,0.0,0.05578]
[1780232901804,43.69,73786.59,0.0,-0.99971,0.0,0.05584]
[1780232908247,43.69,73788.43,0.0,-0.99971,0.0,0.056]
[1780232909254,43.69,73800.6,0.0,-0.9997,0.0,0.05706]
[1780232910209,43.69,73800.6,0.0,-0.9997,0.0,0.05706]
[1780232910221,43.69,73800.6,0.0,-0.9997,0.0,0.05706]
[1780232910928,43.69,73802.9,0.0,-0.9997,0.0,0.05726]
[1780232911255,43.69,73802.9,0.0,-0.9997,0.0,0.05726]
[1780232911468,43.69,73802.9,0.0,-0.9997,0.0,0.05726]
[1780232911563,43.69,73804.3,0.0,-0.9997,0.0,0.05724]
[1780232916303,43.69,73806.92,0.0,-0.9997,0.0,0.05747]
[1780232921338,43.69,73806.41,0.0,-0.9997,0.0,0.05743]
[1780232926373,43.69,73807.62,0.0,-0.9997,0.0,0.05753]
[1780232928387,43.69,73811.06,0.0,-0.9997,0.0,0.05784]
[1780232929549,43.69,73811.06,0.0,-0.9997,0.0,0.05784]
[1780232929720,43.69,73811.06,0.0,-0.9997,0.0,0.05784]
[1780232929769,43.69,73811.85,0.0,-0.9997,0.0,0.05791]
[1780232930083,43.69,73811.85,0.0,-0.9997,0.0,0.05791]
[1780232930220,43.69,73811.85,0.0,-0.9997,0.0,0.05791]
[1780232935217,43.69,73811.65,0.0,-0.9997,0.0,0.05789]
[1780232935459,43.69,73811.65,0.0,-0.9997,0.0,0.05789]
[1780232935470,43.69,73811.65,0.0,-0.9997,0.0,0.05789]
[1780232935561,43.69,73811.95,0.0,-0.9997,0.0,0.05792]
[1780232941480,43.69,73811.95,0.0,-0.9997,0.0,0.05792]
[1780232942788,43.69,73811.95,0.0,-0.9997,0.0,0.05792]
[1780232942969,43.69,73811.95,0.0,-0.9997,0.0,0.05792]
[1780232942936,43.69,73811.95,0.0,-0.9997,0.0,0.05792]
[1780232943856,43.69,73811.95,0.0,-0.9997,0.0,0.05792]
[1780232943971,43.69,73811.95,0.0,-0.9997,0.0,0.05792]
[1780232943957,43.69,73811.94,0.0,-0.9997,0.0,0.05792]
[1780232949536,43.69,73813.49,0.0,-0.99969,0.0,0.05805]
[1780232953566,43.69,73815.46,0.0,-0.99969,0.0,0.05823]
[1780232958409,43.69,73814.74,0.0,-0.99969,0.0,0.05816]
[1780232958468,43.69,73814.74,0.0,-0.99969,0.0,0.05816]
[1780232958600,43.69,73814.82,0.0,-0.99969,0.0,0.05817]
[1780232959219,43.69,73814.82,0.0,-0.99969,0.0,0.05817]
[1780232959472,43.69,73814.82,0.0,-0.99969,0.0,0.05817]
[1780232965017,43.69,73815.15,0.0,-0.99969,0.0,0.0582]
[1780232964643,43.69,73817.14,0.0,-0.99969,0.0,0.05838]
[1780232965218,43.69,73817.14,0.0,-0.99969,0.0,0.05838]
[1780232965650,43.69,73818.42,0.0,-0.99969,0.0,0.05849]
[1780232966150,43.69,73818.42,0.0,-0.99969,0.0,0.05849]
[1780232966218,43.69,73818.42,0.0,-0.99969,0.0,0.05849]
[1780232967664,43.69,73820.79,0.0,-0.99969,0.0,0.05871]
[1780232968671,43.69,73822.29,0.0,-0.99969,0.0,0.05884]
[1780232969308,43.69,73822.29,0.0,-0.99969,0.0,0.05884]
[1780232969468,43.69,73822.29,0.0,-0.99969,0.0,0.05884]
[1780232969854,43.69,73822.29,0.0,-0.99969,0.0,0.05884]
[1780232969970,43.69,73822.29,0.0,-0.99969,0.0,0.05884]
[1780232970005,43.69,73824.21,0.0,-0.99969,0.0,0.05901]
[1780232971693,43.69,73825.26,0.0,-0.99969,0.0,0.05896]
[1780232974714,43.69,73823.41,0.0,-0.99969,0.0,0.0588]
[1780232976728,43.69,73824.65,0.0,-0.99969,0.0,0.05891]
[1780232976967,43.69,73824.65,0.0,-0.99969,0.0,0.05891]
[1780232980761,43.69,73825.37,0.0,-0.99969,0.0,0.05897]
[1780232980971,43.69,73825.37,0.0,-0.99969,0.0,0.05897]
[1780232982232,43.69,73825.36,0.0,-0.99969,0.0,0.05897]
[1780232982468,43.69,73825.36,0.0,-0.99969,0.0,0.05897]
[1780232982569,43.69,73825.36,0.0,-0.99969,0.0,0.05897]
[1780232990826,43.69,73825.84,0.0,-0.99969,0.0,0.05901]
[1780232995861,43.69,73826.17,0.0,-0.99969,0.0,0.05904]
[1780232998034,43.69,73826.13,0.0,-0.99969,0.0,0.05904]
[1780232998218,43.69,73825.72,0.0,-0.99969,0.0,0.059]
[1780233004924,43.69,73826.13,0.0,-0.99969,0.0,0.05904]
[1780233006938,43.69,73827.88,0.0,-0.99969,0.0,0.0592]
[1780233011974,43.69,73827.63,0.0,-0.99969,0.0,0.05918]
[1780233012722,43.69,73827.63,0.0,-0.99969,0.0,0.05918]
[1780233012971,43.69,73827.63,0.0,-0.99969,0.0,0.05918]
[1780233012984,43.69,73829.85,0.0,-0.99969,0.0,0.05938]
[1780233013787,43.69,73829.85,0.0,-0.99969,0.0,0.05938]
[1780233013970,43.69,73829.85,0.0,-0.99969,0.0,0.05938]
[1780233017010,43.69,73832.81,0.0,-0.99969,0.0,0.05965]
[1780233017333,43.69,73832.81,0.0,-0.99969,0.0,0.05965]
[1780233017467,43.69,73832.81,0.0,-0.99969,0.0,0.05965]
[1780233020077,43.69,73833.27,0.0,-0.99969,0.0,0.05969]
[1780233020140,43.69,73833.0,0.0,-0.99969,0.0,0.05966]
[1780233020219,43.69,73833.0,0.0,-0.99969,0.0,0.05966]
[1780233021038,43.69,73832.5,0.0,-0.99969,0.0,0.05962]
[1780233028544,43.69,73832.57,0.0,-0.99969,0.0,0.05963]
[1780233028718,43.69,73832.57,0.0,-0.99969,0.0,0.05963]
[1780233037150,43.69,73832.96,0.0,-0.99969,0.0,0.05951]
[1780233037297,43.69,73832.96,0.0,-0.99969,0.0,0.05951]
[1780233037467,43.69,73832.96,0.0,-0.99969,0.0,0.05951]
[1780233037503,43.69,73832.96,0.0,-0.99969,0.0,0.05951]
[1780233037719,43.69,73832.96,0.0,-0.99969,0.0,0.05951]
[1780233038156,43.69,73832.9,0.0,-0.99969,0.0,0.05951]
[1780233043192,43.69,73832.91,0.0,-0.99969,0.0,0.05951]
[1780233048599,43.69,73832.87,0.0,-0.99969,0.0,0.0595]
[1780233048717,43.69,73832.87,0.0,-0.99969,0.0,0.0595]
[1780233048818,43.69,73832.7,0.0,-0.99969,0.0,0.05949]
[1780233049636,43.69,73832.7,0.0,-0.99969,0.0,0.05949]
[1780233049718,43.69,73832.7,0.0,-0.99969,0.0,0.05949]
[1780233054830,43.69,73832.43,0.0,-0.99969,0.0,0.05946]
[1780233054970,43.69,73832.43,0.0,-0.99969,0.0,0.05946]
[1780233055071,43.69,73836.19,0.0,-0.99968,0.0,0.05981]
[1780233055276,43.69,73840.28,0.0,-0.99968,0.0,0.06018]
[1780233056283,43.69,73844.87,0.0,-0.99968,0.0,0.06061]
[1780233061318,43.69,73845.04,0.0,-0.99968,0.0,0.06062]
[1780233064294,43.69,73844.93,0.0,-0.99968,0.0,0.06061]
[1780233064468,43.69,73844.93,0.0,-0.99968,0.0,0.06061]
[1780233065733,43.69,73844.75,0.0,-0.99968,0.0,0.06059]
[1780233065968,43.69,73844.75,0.0,-0.99968,0.0,0.06059]
[1780233066061,43.69,73847.54,0.0,-0.99968,0.0,0.06085]
[1780233067360,43.69,73849.48,0.0,-0.99968,0.0,0.06103]
[1780233069689,43.69,73849.35,0.0,-0.99968,0.0,0.06102]
[1780233069718,43.69,73849.35,0.0,-0.99968,0.0,0.06102]
[1780233081458,43.69,73849.8,0.0,-0.99968,0.0,0.06106]
[1780233084163,43.69,73849.18,0.0,-0.99968,0.0,0.06101]
[1780233084218,43.69,73849.03,0.0,-0.99968,0.0,0.06099]
[1780233085719,43.69,73849.03,0.0,-0.99968,0.0,0.06099]
[1780233085820,43.69,73849.21,0.0,-0.99968,0.0,0.06101]
[1780233094553,43.69,73851.54,0.0,-0.99968,0.0,0.06107]
[1780233095317,43.69,73851.54,0.0,-0.99968,0.0,0.06107]
[1780233095467,43.69,73851.54,0.0,-0.99968,0.0,0.06107]
[1780233101605,43.69,73851.78,0.0,-0.99968,0.0,0.0611]
[1780233106642,43.69,73851.41,0.0,-0.99968,0.0,0.06106]
[1780233113689,43.69,73852.77,0.0,-0.99968,0.0,0.06119]
[1780233114629,43.69,73852.77,0.0,-0.99968,0.0,0.06119]
[1780233114717,43.69,73852.77,0.0,-0.99968,0.0,0.06119]
[1780233117190,43.69,73854.43,0.0,-0.99968,0.0,0.06134]
[1780233117220,43.69,73854.43,0.0,-0.99968,0.0,0.06134]
[1780233118440,43.69,73854.88,0.0,-0.99968,0.0,0.06139]
[1780233118468,43.69,73854.88,0.0,-0.99968,0.0,0.06139]
[1780233118724,43.69,73855.87,0.0,-0.99968,0.0,0.06148]
[1780233125773,43.69,73857.16,0.0,-0.99967,0.0,0.0616]
[1780233128774,43.69,73856.6,0.0,-0.99967,0.0,0.06155]
[1780233128971,43.69,73856.6,0.0,-0.99967,0.0,0.06155]
[1780233135843,43.69,73855.39,0.0,-0.99968,0.0,0.06143]
[1780233138080,43.69,73855.39,0.0,-0.99968,0.0,0.06143]
[1780233138218,43.69,73855.39,0.0,-0.99968,0.0,0.06143]
[1780233141472,43.69,73855.37,0.0,-0.99968,0.0,0.06143]
[1780233141717,43.69,73855.37,0.0,-0.99968,0.0,0.06143]
[1780233141819,43.69,73855.37,0.0,-0.99968,0.0,0.06143]
[1780233149945,43.69,73856.04,0.0,-0.99968,0.0,0.0615]
[1780233155000,43.69,73856.41,0.0,-0.99968,0.0,0.06138]
[1780233157983,43.69,73856.41,0.0,-0.99968,0.0,0.06138]
[1780233158217,43.69,73856.41,0.0,-0.99968,0.0,0.06138]
[1780233164067,43.69,73856.37,0.0,-0.99968,0.0,0.06137]
[1780233169102,43.69,73855.8,0.0,-0.99968,0.0,0.06132]
[1780233175144,43.69,73855.57,0.0,-0.99968,0.0,0.0613]
[1780233181186,43.69,73855.52,0.0,-0.99968,0.0,0.06129]
[1780233184995,43.69,73855.83,0.0,-0.99968,0.0,0.06132]
[1780233185218,43.69,73855.83,0.0,-0.99968,0.0,0.06132]
[1780233189096,43.69,73855.61,0.0,-0.99968,0.0,0.0613]
[1780233189219,43.69,73855.61,0.0,-0.99968,0.0,0.0613]
[1780233189242,43.69,73855.75,0.0,-0.99968,0.0,0.06132]
[1780233194276,43.69,73855.32,0.0,-0.99968,0.0,0.06128]
[1780233201339,43.69,73855.32,0.0,-0.99968,0.0,0.06128]
[1780233208387,43.69,73855.33,0.0,-0.99968,0.0,0.06128]
[1780233215437,43.69,73855.33,0.0,-0.99968,0.0,0.06112]
[1780233217719,43.69,73855.26,0.0,-0.99968,0.0,0.06112]
[1780233225298,43.69,73855.28,0.0,-0.99968,0.0,0.06112]
[1780233225320,43.69,73855.52,0.0,-0.99968,0.0,0.06114]
[1780233225469,43.69,73855.52,0.0,-0.99968,0.0,0.06114]
[1780233231653,43.69,73854.57,0.0,-0.99968,0.0,0.06105]
[1780233231718,43.69,73854.57,0.0,-0.99968,0.0,0.06105]
[1780233237593,43.69,73854.64,0.0,-0.99968,0.0,0.06106]
[1780233243638,43.69,73854.21,0.0,-0.99968,0.0,0.06102]
[1780233250877,43.69,73854.21,0.0,-0.99968,0.0,0.06102]
[1780233251720,43.69,73852.81,0.0,-0.99968,0.0,0.06089]
[1780233253708,43.69,73845.22,0.0,-0.99968,0.0,0.06019]
[1780233254715,43.69,73838.62,0.0,-0.99969,0.0,0.05958]
[1780233256153,43.69,73838.62,0.0,-0.99969,0.0,0.05958]
[1780233256218,43.69,73838.62,0.0,-0.99969,0.0,0.05958]
[1780233256264,43.69,73838.62,0.0,-0.99969,0.0,0.05958]
[1780233256357,43.69,73838.46,0.0,-0.99969,0.0,0.05957]
[1780233256469,43.69,73838.46,0.0,-0.99969,0.0,0.05957]
[1780233261764,43.69,73838.08,0.0,-0.99969,0.0,0.05953]
[1780233264018,43.69,73838.04,0.0,-0.99969,0.0,0.05953]
[1780233264218,43.69,73838.04,0.0,-0.99969,0.0,0.05953]
[1780233269822,43.69,73838.79,0.0,-0.99969,0.0,0.0596]
[1780233274857,43.69,73837.68,0.0,-0.99969,0.0,0.05935]
[1780233276871,43.69,73840.46,0.0,-0.99969,0.0,0.0596]
[1780233279602,43.69,73841.13,0.0,-0.99969,0.0,0.05966]
[1780233279655,43.69,73841.13,0.0,-0.99969,0.0,0.05966]
[1780233279719,43.69,73841.13,0.0,-0.99969,0.0,0.05966]
[1780233279892,43.69,73841.08,0.0,-0.99969,0.0,0.05966]
[1780233285934,43.69,73841.67,0.0,-0.99968,0.0,0.05971]
[1780233297012,43.69,73842.08,0.0,-0.99968,0.0,0.05975]
[1780233299952,43.69,73842.49,0.0,-0.99968,0.0,0.05979]
[1780233299969,43.69,73842.49,0.0,-0.99968,0.0,0.05979]
[1780233300206,43.69,73842.49,0.0,-0.99968,0.0,0.05979]
[1780233300218,43.69,73842.49,0.0,-0.99968,0.0,0.05979]
[1780233300264,43.69,73842.56,0.0,-0.99968,0.0,0.05979]
[1780233306087,43.69,73843.51,0.0,-0.99968,0.0,0.05988]
[1780233309180,43.69,73844.3,0.0,-0.99968,0.0,0.05995]
[1780233309219,43.69,73844.3,0.0,-0.99968,0.0,0.05995]
[1780233312129,43.69,73839.23,0.0,-0.99969,0.0,0.05949]
[1780233314116,43.69,73839.41,0.0,-0.99969,0.0,0.05951]
[1780233314211,43.69,73839.41,0.0,-0.99969,0.0,0.05951]
[1780233314219,43.69,73839.41,0.0,-0.99969,0.0,0.05951]
[1780233314312,43.69,73839.36,0.0,-0.99969,0.0,0.0595]
[1780233316157,43.69,73836.93,0.0,-0.99969,0.0,0.05928]
[1780233318171,43.69,73833.14,0.0,-0.99969,0.0,0.05894]
[1780233319179,43.69,73830.0,0.0,-0.99969,0.0,0.05866]
[1780233319687,43.69,73830.0,0.0,-0.99969,0.0,0.05866]
[1780233319722,43.69,73830.0,0.0,-0.99969,0.0,0.05866]
[1780233320006,43.69,73830.0,0.0,-0.99969,0.0,0.05866]
[1780233320219,43.69,73830.0,0.0,-0.99969,0.0,0.05866]
[1780233320226,43.69,73827.84,0.0,-0.99969,0.0,0.05846]
[1780233326229,43.69,73826.94,0.0,-0.99969,0.0,0.05838]
[1780233328243,43.69,73829.65,0.0,-0.99969,0.0,0.05862]
[1780233331264,43.69,73830.82,0.0,-0.99969,0.0,0.05858]
[1780233331830,43.69,73830.82,0.0,-0.99969,0.0,0.05858]
[1780233331970,43.69,73830.82,0.0,-0.99969,0.0,0.05858]
[1780233337306,43.69,73831.3,0.0,-0.99969,0.0,0.05863]
[1780233339213,43.69,73832.34,0.0,-0.99969,0.0,0.05872]
[1780233339219,43.69,73832.34,0.0,-0.99969,0.0,0.05872]
[1780233339292,43.69,73832.34,0.0,-0.99969,0.0,0.05872]
[1780233339320,43.69,73832.72,0.0,-0.99969,0.0,0.05875]
[1780233339468,43.69,73832.72,0.0,-0.99969,0.0,0.05875]
[1780233346403,43.69,73832.54,0.0,-0.99969,0.0,0.05874]
[1780233346470,43.69,73832.54,0.0,-0.99969,0.0,0.05874]
[1780233346453,43.69,73835.15,0.0,-0.99969,0.0,0.05897]
[1780233349391,43.69,73837.53,0.0,-0.99969,0.0,0.05919]
[1780233351405,43.69,73842.0,0.0,-0.99969,0.0,0.05959]
[1780233352491,43.69,73842.22,0.0,-0.99969,0.0,0.05961]
[1780233352721,43.69,73842.22,0.0,-0.99969,0.0,0.05961]
[1780233352967,43.69,73842.22,0.0,-0.99969,0.0,0.05961]
[1780233353419,43.69,73841.78,0.0,-0.99969,0.0,0.05957]
[1780233354426,43.69,73844.09,0.0,-0.99968,0.0,0.05979]
[1780233356440,43.69,73847.32,0.0,-0.99968,0.0,0.06008]
[1780233358092,43.69,73849.18,0.0,-0.99968,0.0,0.06025]
[1780233358222,43.69,73849.18,0.0,-0.99968,0.0,0.06025]
[1780233359461,43.69,73853.47,0.0,-0.99968,0.0,0.06065]
[1780233361476,43.69,73856.43,0.0,-0.99968,0.0,0.06092]
[1780233363619,43.69,73856.55,0.0,-0.99968,0.0,0.06094]
[1780233363720,43.69,73856.55,0.0,-0.99968,0.0,0.06094]
[1780233363772,43.69,73856.55,0.0,-0.99968,0.0,0.06094]
[1780233363972,43.69,73856.55,0.0,-0.99968,0.0,0.06094]
[1780233364044,43.69,73854.56,0.0,-0.99968,0.0,0.06075]
[1780233366512,43.69,73857.34,0.0,-0.99968,0.0,0.06101]
[1780233369743,43.69,73857.63,0.0,-0.99968,0.0,0.06104]
[1780233369972,43.69,73857.63,0.0,-0.99968,0.0,0.06104]
[1780233375576,43.69,73858.97,0.0,-0.99968,0.0,0.06116]
[1780233380610,43.69,73858.41,0.0,-0.99968,0.0,0.06111]
[1780233381937,43.69,73858.41,0.0,-0.99968,0.0,0.06111]
[1780233381969,43.69,73858.41,0.0,-0.99968,0.0,0.06111]
[1780233382252,43.69,73858.41,0.0,-0.99968,0.0,0.06111]
[1780233382467,43.69,73858.41,0.0,-0.99968,0.0,0.06111]
[1780233382354,43.69,73858.5,0.0,-0.99968,0.0,0.06112]
[1780233387659,43.69,73859.49,0.0,-0.99968,0.0,0.06121]
[1780233393701,43.69,73859.35,0.0,-0.99968,0.0,0.06104]
[1780233396139,43.69,73859.31,0.0,-0.99968,0.0,0.06104]
[1780233396219,43.69,73859.31,0.0,-0.99968,0.0,0.06104]
[1780233402763,43.69,73857.78,0.0,-0.99968,0.0,0.0609]
[1780233406792,43.69,73862.72,0.0,-0.99968,0.0,0.06136]
[1780233409132,43.69,73863.78,0.0,-0.99968,0.0,0.06146]
[1780233409218,43.69,73863.78,0.0,-0.99968,0.0,0.06146]
[1780233409432,43.69,73863.78,0.0,-0.99968,0.0,0.06146]
[1780233409470,43.69,73863.78,0.0,-0.99968,0.0,0.06146]
[1780233409510,43.69,73864.32,0.0,-0.99967,0.0,0.06151]
[1780233414601,43.69,73863.63,0.0,-0.99968,0.0,0.06144]
[1780233414722,43.69,73863.63,0.0,-0.99968,0.0,0.06144]
[1780233417870,43.69,73866.15,0.0,-0.99967,0.0,0.06168]
[1780233423911,43.69,73863.96,0.0,-0.99967,0.0,0.06148]
[1780233426974,43.69,73865.22,0.0,-0.99967,0.0,0.06159]
[1780233427221,43.69,73865.22,0.0,-0.99967,0.0,0.06159]
[1780233427323,43.69,73865.22,0.0,-0.99967,0.0,0.06159]
[1780233427470,43.69,73865.22,0.0,-0.99967,0.0,0.06159]
[1780233427425,43.69,73865.41,0.0,-0.99967,0.0,0.06161]
[1780233432975,43.69,73864.6,0.0,-0.99967,0.0,0.06154]
[1780233440025,43.69,73864.63,0.0,-0.99967,0.0,0.06154]
[1780233441032,43.69,73861.84,0.0,-0.99968,0.0,0.06128]
[1780233442039,43.69,73856.56,0.0,-0.99968,0.0,0.06078]
[1780233443897,43.69,73857.01,0.0,-0.99968,0.0,0.06083]
[1780233443970,43.69,73857.01,0.0,-0.99968,0.0,0.06083]
[1780233445060,43.69,73852.07,0.0,-0.99968,0.0,0.06037]
[1780233446067,43.69,73849.88,0.0,-0.99968,0.0,0.06017]
[1780233447528,43.69,73849.88,0.0,-0.99968,0.0,0.06017]
[1780233447569,43.69,73849.58,0.0,-0.99968,0.0,0.06014]
[1780233447718,43.69,73849.58,0.0,-0.99968,0.0,0.06014]
[1780233452109,43.69,73851.01,0.0,-0.99968,0.0,0.06012]
[1780233454248,43.69,73851.24,0.0,-0.99968,0.0,0.06014]
[1780233454417,43.69,73851.24,0.0,-0.99968,0.0,0.06014]
[1780233454469,43.69,73851.24,0.0,-0.99968,0.0,0.06014]
[1780233454470,43.69,73851.23,0.0,-0.99968,0.0,0.06014]
[1780233460165,43.69,73851.45,0.0,-0.99968,0.0,0.06016]
[1780233468635,43.69,73851.45,0.0,-0.99968,0.0,0.06016]
[1780233469832,43.69,73851.45,0.0,-0.99968,0.0,0.06016]
[1780233469880,43.69,73851.45,0.0,-0.99968,0.0,0.06016]
[1780233469970,43.69,73851.45,0.0,-0.99968,0.0,0.06016]
[1780233470235,43.69,73851.48,0.0,-0.99968,0.0,0.06016]
[1780233475270,43.69,73851.3,0.0,-0.99968,0.0,0.06015]
[1780233482320,43.69,73851.26,0.0,-0.99968,0.0,0.06014]
[1780233487356,43.69,73850.1,0.0,-0.99968,0.0,0.06004]
[1780233488784,43.69,73850.14,0.0,-0.99968,0.0,0.06004]
[1780233488972,43.69,73850.14,0.0,-0.99968,0.0,0.06004]
[1780233489292,43.69,73850.14,0.0,-0.99968,0.0,0.06004]
[1780233489469,43.69,73850.14,0.0,-0.99968,0.0,0.06004]
[1780233489570,43.69,73850.74,0.0,-0.99968,0.0,0.0601]
[1780233496419,43.69,73850.66,0.0,-0.99968,0.0,0.06009]
[1780233503468,43.69,73850.55,0.0,-0.99968,0.0,0.06008]
[1780233508502,43.69,73850.5,0.0,-0.99968,0.0,0.06007]
[1780233510636,43.69,73850.63,0.0,-0.99968,0.0,0.06009]
[1780233510719,43.69,73850.64,0.0,-0.99968,0.0,0.06009]
[1780233516558,43.69,73850.54,0.0,-0.99968,0.0,0.05993]
[1780233521595,43.69,73850.39,0.0,-0.99968,0.0,0.05991]
[1780233526630,43.69,73851.24,0.0,-0.99968,0.0,0.05999]
[1780233527647,43.69,73851.24,0.0,-0.99968,0.0,0.05999]
[1780233527719,43.69,73851.13,0.0,-0.99968,0.0,0.05998]
[1780233528354,43.69,73851.13,0.0,-0.99968,0.0,0.05998]
[1780233528469,43.69,73851.13,0.0,-0.99968,0.0,0.05998]
[1780233528571,43.69,73851.13,0.0,-0.99968,0.0,0.05998]
[1780233533679,43.69,73851.13,0.0,-0.99968,0.0,0.05998]
[1780233535408,43.69,73851.13,0.0,-0.99968,0.0,0.05998]
[1780233535468,43.69,73851.13,0.0,-0.99968,0.0,0.05998]
[1780233540729,43.69,73852.19,0.0,-0.99968,0.0,0.06008]
[1780233545765,43.69,73852.01,0.0,-0.99968,0.0,0.06006]
[1780233548791,43.69,73858.6,0.0,-0.99968,0.0,0.06067]
[1780233551710,43.69,73860.15,0.0,-0.99968,0.0,0.06082]
[1780233551718,43.69,73860.15,0.0,-0.99968,0.0,0.06082]
[1780233552335,43.69,73860.15,0.0,-0.99968,0.0,0.06082]
[1780233552471,43.69,73860.15,0.0,-0.99968,0.0,0.06082]
[1780233552572,43.69,73861.19,0.0,-0.99968,0.0,0.06091]
[1780233557854,43.69,73862.13,0.0,-0.99968,0.0,0.061]
[1780233560159,43.69,73863.98,0.0,-0.99968,0.0,0.06117]
[1780233560224,43.69,73863.98,0.0,-0.99968,0.0,0.06117]
[1780233560261,43.69,73866.47,0.0,-0.99968,0.0,0.06141]
[1780233563896,43.69,73870.06,0.0,-0.99967,0.0,0.06174]
[1780233565935,43.69,73870.3,0.0,-0.99967,0.0,0.06177]
[1780233565972,43.69,73870.3,0.0,-0.99967,0.0,0.06177]
[1780233566133,43.69,73870.3,0.0,-0.99967,0.0,0.06177]
[1780233566219,43.69,73870.3,0.0,-0.99967,0.0,0.06177]
[1780233566320,43.69,73870.64,0.0,-0.99967,0.0,0.0618]
[1780233570945,43.69,73872.86,0.0,-0.99967,0.0,0.06201]
[1780233574370,43.69,73872.57,0.0,-0.99967,0.0,0.06183]
[1780233574468,43.69,73872.57,0.0,-0.99967,0.0,0.06183]
[1780233581016,43.69,73876.16,0.0,-0.99967,0.0,0.06217]
[1780233586166,43.69,73875.8,0.0,-0.99967,0.0,0.06213]
[1780233592576,43.69,73876.19,0.0,-0.99967,0.0,0.06217]
[1780233592718,43.69,73876.19,0.0,-0.99967,0.0,0.06217]
[1780233593719,43.69,73876.48,0.0,-0.99967,0.0,0.0622]
[1780233593970,43.69,73876.72,0.0,-0.99967,0.0,0.06222]
[1780233594108,43.69,73876.76,0.0,-0.99967,0.0,0.06222]
[1780233597129,43.69,73880.6,0.0,-0.99967,0.0,0.06259]
[1780233598422,43.69,73880.6,0.0,-0.99967,0.0,0.06259]
[1780233598467,43.69,73880.6,0.0,-0.99967,0.0,0.06259]
[1780233601157,43.69,73884.88,0.0,-0.99967,0.0,0.063]
[1780233602179,43.69,73890.7,0.0,-0.99966,0.0,0.06356]
[1780233603193,43.69,73895.56,0.0,-0.99966,0.0,0.06403]
[1780233604314,43.69,73895.56,0.0,-0.99966,0.0,0.06403]
[1780233604467,43.69,73895.56,0.0,-0.99966,0.0,0.06403]
[1780233605397,43.69,73896.8,0.0,-0.99966,0.0,0.06415]
[1780233605468,43.69,73896.8,0.0,-0.99966,0.0,0.06415]
[1780233605544,43.69,73897.48,0.0,-0.99966,0.0,0.06422]
[1780233606215,43.69,73899.6,0.0,-0.99966,0.0,0.06443]
[1780233609236,43.69,73901.88,0.0,-0.99966,0.0,0.06465]
[1780233610243,43.69,73905.95,0.0,-0.99965,0.0,0.06505]
[1780233611250,43.69,73908.91,0.0,-0.99965,0.0,0.06534]
[1780233614557,43.69,73906.82,0.0,-0.99965,0.0,0.06514]
[1780233614717,43.69,73906.82,0.0,-0.99965,0.0,0.06514]
[1780233614658,43.69,73902.58,0.0,-0.99966,0.0,0.06472]
[1780233619347,43.69,73904.41,0.0,-0.99966,0.0,0.0649]
[1780233619472,43.69,73904.41,0.0,-0.99966,0.0,0.0649]
[1780233619573,43.69,73905.18,0.0,-0.99965,0.0,0.06497]
[1780233622327,43.69,73908.14,0.0,-0.99965,0.0,0.06527]
[1780233623208,43.69,73908.14,0.0,-0.99965,0.0,0.06527]
[1780233623217,43.69,73908.14,0.0,-0.99965,0.0,0.06527]
[1780233624341,43.69,73910.52,0.0,-0.99965,0.0,0.0655]
[1780233625348,43.69,73913.86,0.0,-0.99965,0.0,0.06584]
[1780233626840,43.69,73914.31,0.0,-0.99965,0.0,0.06588]
[1780233626969,43.69,73914.31,0.0,-0.99965,0.0,0.06588]
[1780233627362,43.69,73914.23,0.0,-0.99965,0.0,0.06587]
[1780233629419,43.69,73913.57,0.0,-0.99965,0.0,0.06581]
[1780233629467,43.69,73913.57,0.0,-0.99965,0.0,0.06581]
[1780233631393,43.69,73916.36,0.0,-0.99965,0.0,0.06592]
[1780233633226,43.69,73918.06,0.0,-0.99965,0.0,0.06609]
[1780233633468,43.69,73918.06,0.0,-0.99965,0.0,0.06609]
[1780233633525,43.69,73918.73,0.0,-0.99965,0.0,0.06616]
[1780233634021,43.69,73918.73,0.0,-0.99965,0.0,0.06616]
[1780233634217,43.69,73918.73,0.0,-0.99965,0.0,0.06616]
[1780233638560,43.69,73918.78,0.0,-0.99965,0.0,0.06617]
[1780233638719,43.69,73918.78,0.0,-0.99965,0.0,0.06617]
[1780233638735,43.69,73918.86,0.0,-0.99965,0.0,0.06618]
[1780233641547,43.69,73918.28,0.0,-0.99965,0.0,0.06612]
[1780233641721,43.69,73918.28,0.0,-0.99965,0.0,0.06612]
[1780233641644,43.69,73910.24,0.0,-0.99965,0.0,0.06531]
[1780233642473,43.69,73908.31,0.0,-0.99965,0.0,0.06512]
[1780233645091,43.69,73909.49,0.0,-0.99965,0.0,0.06524]
[1780233645223,43.69,73909.49,0.0,-0.99965,0.0,0.06524]
[1780233645494,43.69,73909.28,0.0,-0.99965,0.0,0.06522]
[1780233650378,43.69,73907.58,0.0,-0.99965,0.0,0.06505]
[1780233650467,43.69,73907.58,0.0,-0.99965,0.0,0.06505]
[1780233653270,43.69,73908.79,0.0,-0.99965,0.0,0.06517]
[1780233653444,43.69,73908.79,0.0,-0.99965,0.0,0.06517]
[1780233653468,43.69,73908.79,0.0,-0.99965,0.0,0.06517]
[1780233653550,43.69,73904.73,0.0,-0.99966,0.0,0.06477]
[1780233654557,43.69,73902.65,0.0,-0.99966,0.0,0.06457]
[1780233659566,43.69,73901.0,0.0,-0.99966,0.0,0.0644]
[1780233659721,43.69,73901.0,0.0,-0.99966,0.0,0.0644]
[1780233659767,43.69,73901.54,0.0,-0.99966,0.0,0.06446]
[1780233661974,43.69,73901.95,0.0,-0.99966,0.0,0.0645]
[1780233662221,43.69,73901.95,0.0,-0.99966,0.0,0.0645]
[1780233667652,43.69,73903.13,0.0,-0.99966,0.0,0.06461]
[1780233669605,43.69,73904.48,0.0,-0.99966,0.0,0.06475]
[1780233669724,43.69,73904.48,0.0,-0.99966,0.0,0.06475]
[1780233670300,43.69,73905.54,0.0,-0.99966,0.0,0.06485]
[1780233670468,43.69,73905.54,0.0,-0.99966,0.0,0.06485]
[1780233670673,43.69,73903.09,0.0,-0.99966,0.0,0.06461]
[1780233675711,43.69,73905.12,0.0,-0.99966,0.0,0.06481]
[1780233675986,43.69,73905.12,0.0,-0.99966,0.0,0.06481]
[1780233676220,43.69,73905.12,0.0,-0.99966,0.0,0.06481]
[1780233681625,43.69,73904.38,0.0,-0.99966,0.0,0.06474]
[1780233681718,43.69,73904.38,0.0,-0.99966,0.0,0.06474]
[1780233682443,43.69,73903.24,0.0,-0.99966,0.0,0.06462]
[1780233682471,43.69,73903.24,0.0,-0.99966,0.0,0.06462]
[1780233682760,43.69,73904.23,0.0,-0.99966,0.0,0.06472]
[1780233687795,43.69,73904.06,0.0,-0.99966,0.0,0.0647]
[1780233688702,43.69,73904.06,0.0,-0.99966,0.0,0.0647]
[1780233688718,43.69,73904.06,0.0,-0.99966,0.0,0.0647]
[1780233694844,43.69,73904.61,0.0,-0.99966,0.0,0.0646]
[1780233698681,43.69,73904.88,0.0,-0.99966,0.0,0.06463]
[1780233698718,43.69,73904.88,0.0,-0.99966,0.0,0.06463]
[1780233700916,43.69,73903.08,0.0,-0.99966,0.0,0.06445]
[1780233700972,43.69,73903.08,0.0,-0.99966,0.0,0.06445]
[1780233701016,43.69,73902.64,0.0,-0.99966,0.0,0.06441]
[1780233707935,43.69,73902.49,0.0,-0.99966,0.0,0.06439]
[1780233710615,43.69,73902.44,0.0,-0.99966,0.0,0.06439]
[1780233710718,43.69,73902.44,0.0,-0.99966,0.0,0.06439]
[1780233715991,43.69,73904.18,0.0,-0.99966,0.0,0.06456]
[1780233721028,43.69,73899.89,0.0,-0.99966,0.0,0.06414]
[1780233722035,43.69,73894.43,0.0,-0.99966,0.0,0.06361]
[1780233723042,43.69,73889.65,0.0,-0.99967,0.0,0.06314]
[1780233724480,43.69,73889.65,0.0,-0.99967,0.0,0.06314]
[1780233724719,43.69,73889.65,0.0,-0.99967,0.0,0.06314]
[1780233724820,43.69,73890.92,0.0,-0.99966,0.0,0.06327]
[1780233730091,43.69,73890.39,0.0,-0.99966,0.0,0.06322]
[1780233732693,43.69,73890.42,0.0,-0.99966,0.0,0.06322]
[1780233732718,43.69,73890.42,0.0,-0.99966,0.0,0.06322]
[1780233738147,43.69,73892.23,0.0,-0.99966,0.0,0.06339]
[1780233743181,43.69,73892.28,0.0,-0.99966,0.0,0.0634]
[1780233744391,43.69,73892.28,0.0,-0.99966,0.0,0.0634]
[1780233744469,43.69,73892.28,0.0,-0.99966,0.0,0.0634]
[1780233744486,43.69,73892.52,0.0,-0.99966,0.0,0.06342]
[1780233745718,43.69,73892.52,0.0,-0.99966,0.0,0.06342]
[1780233745722,43.69,73892.52,0.0,-0.99966,0.0,0.06342]
[1780233745767,43.69,73894.62,0.0,-0.99966,0.0,0.06362]
[1780233747719,43.69,73896.58,0.0,-0.99966,0.0,0.06381]
[1780233750699,43.69,73897.01,0.0,-0.99966,0.0,0.06386]
[1780233750718,43.69,73897.01,0.0,-0.99966,0.0,0.06386]
[1780233750739,43.69,73896.6,0.0,-0.99966,0.0,0.06382]
[1780233756273,43.69,73896.64,0.0,-0.99966,0.0,0.06366]
[1780233758635,43.69,73898.27,0.0,-0.99966,0.0,0.06382]
[1780233758717,43.69,73898.27,0.0,-0.99966,0.0,0.06382]
[1780233763880,43.69,73898.35,0.0,-0.99966,0.0,0.06383]
[1780233763970,43.69,73898.91,0.0,-0.99966,0.0,0.06388]
[1780233764329,43.69,73898.42,0.0,-0.99966,0.0,0.06384]
[1780233769366,43.69,73897.39,0.0,-0.99966,0.0,0.06374]
[1780233774398,43.69,73893.67,0.0,-0.99966,0.0,0.06338]
[1780233779434,43.69,73892.97,0.0,-0.99966,0.0,0.06331]
[1780233784469,43.69,73894.03,0.0,-0.99966,0.0,0.06341]
[1780233789504,43.69,73893.59,0.0,-0.99966,0.0,0.06337]
[1780233794539,43.69,73893.38,0.0,-0.99966,0.0,0.06335]
[1780233800583,43.69,73891.68,0.0,-0.99966,0.0,0.06318]
[1780233805619,43.69,73890.49,0.0,-0.99967,0.0,0.06307]
[1780233810638,43.69,73890.73,0.0,-0.99967,0.0,0.06309]
[1780233810718,43.69,73890.73,0.0,-0.99967,0.0,0.06309]
[1780233818715,43.69,73890.67,0.0,-0.99967,0.0,0.06293]
[1780233822379,43.69,73890.06,0.0,-0.99967,0.0,0.06287]
[1780233822468,43.69,73890.06,0.0,-0.99967,0.0,0.06287]
[1780233823751,43.69,73890.18,0.0,-0.99967,0.0,0.06288]
[1780233827717,43.69,73891.14,0.0,-0.99967,0.0,0.06297]
[1780233832813,43.69,73890.65,0.0,-0.99967,0.0,0.06293]
[1780233837902,43.69,73889.81,0.0,-0.99967,0.0,0.06285]
[1780233837970,43.69,73889.62,0.0,-0.99967,0.0,0.06283]
[1780233838564,43.69,73889.62,0.0,-0.99967,0.0,0.06283]
[1780233838720,43.69,73889.62,0.0,-0.99967,0.0,0.06283]
[1780233838855,43.69,73890.17,0.0,-0.99967,0.0,0.06288]
[1780233841876,43.69,73887.98,0.0,-0.99967,0.0,0.06267]
[1780233846911,43.69,73886.69,0.0,-0.99967,0.0,0.06255]
[1780233851946,43.69,73885.25,0.0,-0.99967,0.0,0.06241]
[1780233852268,43.69,73885.25,0.0,-0.99967,0.0,0.06241]
[1780233852469,43.69,73885.25,0.0,-0.99967,0.0,0.06241]
[1780233852953,43.69,73884.02,0.0,-0.99967,0.0,0.06229]
[1780233853960,43.69,73881.6,0.0,-0.99967,0.0,0.06206]
[1780233855974,43.69,73879.63,0.0,-0.99967,0.0,0.06188]
[1780233856062,43.69,73879.63,0.0,-0.99967,0.0,0.06188]
[1780233856220,43.69,73879.63,0.0,-0.99967,0.0,0.06188]
[1780233862018,43.69,73878.9,0.0,-0.99967,0.0,0.06181]
[1780233867053,43.69,73878.51,0.0,-0.99967,0.0,0.06177]
[1780233869068,43.69,73874.58,0.0,-0.99967,0.0,0.0614]
[1780233870742,43.69,73874.58,0.0,-0.99967,0.0,0.0614]
[1780233870971,43.69,73874.58,0.0,-0.99967,0.0,0.0614]
[1780233870824,43.69,73874.21,0.0,-0.99968,0.0,0.06137]
[1780233871707,43.69,73874.21,0.0,-0.99968,0.0,0.06137]
[1780233871726,43.69,73874.21,0.0,-0.99968,0.0,0.06137]
[1780233877125,43.69,73875.16,0.0,-0.99968,0.0,0.0613]
[1780233878737,43.69,73875.16,0.0,-0.99968,0.0,0.0613]
[1780233878977,43.69,73875.16,0.0,-0.99968,0.0,0.0613]
[1780233878784,43.69,73874.37,0.0,-0.99968,0.0,0.06123]
[1780233879498,43.69,73874.37,0.0,-0.99968,0.0,0.06123]
[1780233879718,43.69,73874.37,0.0,-0.99968,0.0,0.06123]
[1780233879820,43.69,73874.73,0.0,-0.99968,0.0,0.06126]
[1780233886188,43.69,73874.0,0.0,-0.99968,0.0,0.0612]
[1780233891223,43.69,73875.37,0.0,-0.99968,0.0,0.06132]
[1780233892036,43.69,73875.37,0.0,-0.99968,0.0,0.06132]
[1780233892217,43.69,73875.37,0.0,-0.99968,0.0,0.06132]
[1780233892230,43.69,73875.39,0.0,-0.99968,0.0,0.06133]
[1780233893260,43.69,73875.39,0.0,-0.99968,0.0,0.06133]
[1780233893468,43.69,73875.39,0.0,-0.99968,0.0,0.06133]
[1780233897604,43.69,73876.83,0.0,-0.99967,0.0,0.06146]
[1780233897718,43.69,73876.83,0.0,-0.99967,0.0,0.06146]
[1780233897815,43.69,73878.5,0.0,-0.99967,0.0,0.06162]
[1780233898272,43.69,73882.67,0.0,-0.99967,0.0,0.06201]
[1780233899427,43.69,73882.67,0.0,-0.99967,0.0,0.06201]
[1780233899473,43.69,73882.67,0.0,-0.99967,0.0,0.06201]
[1780233901293,43.69,73888.75,0.0,-0.99967,0.0,0.06259]
[1780233902829,43.69,73888.75,0.0,-0.99967,0.0,0.06259]
[1780233902973,43.69,73888.75,0.0,-0.99967,0.0,0.06259]
[1780233902928,43.69,73893.04,0.0,-0.99967,0.0,0.063]
[1780233903307,43.69,73893.2,0.0,-0.99967,0.0,0.06302]
[1780233904976,43.69,73893.2,0.0,-0.99967,0.0,0.06302]
[1780233904314,43.69,73894.95,0.0,-0.99966,0.0,0.06318]
[1780233905221,43.69,73894.95,0.0,-0.99966,0.0,0.06318]
[1780233910513,43.69,73896.22,0.0,-0.99966,0.0,0.06331]
[1780233910727,43.69,73896.22,0.0,-0.99966,0.0,0.06331]
[1780233913379,43.69,73890.44,0.0,-0.99967,0.0,0.06275]
[1780233914384,43.69,73887.77,0.0,-0.99967,0.0,0.0625]
[1780233915223,43.69,73887.77,0.0,-0.99967,0.0,0.0625]
[1780233915469,43.69,73887.77,0.0,-0.99967,0.0,0.0625]
[1780233915555,43.69,73887.02,0.0,-0.99967,0.0,0.06243]
[1780233916637,43.69,73887.02,0.0,-0.99967,0.0,0.06243]
[1780233916721,43.69,73887.02,0.0,-0.99967,0.0,0.06243]
[1780233922444,43.69,73886.46,0.0,-0.99967,0.0,0.06237]
[1780233927479,43.69,73886.76,0.0,-0.99967,0.0,0.0624]
[1780233929493,43.69,73883.46,0.0,-0.99967,0.0,0.06209]
[1780233930500,43.69,73877.35,0.0,-0.99967,0.0,0.06151]
[1780233931507,43.69,73872.04,0.0,-0.99968,0.0,0.06086]
[1780233932436,43.69,73872.04,0.0,-0.99968,0.0,0.06086]
[1780233932468,43.69,73872.04,0.0,-0.99968,0.0,0.06086]
[1780233932658,43.69,73870.97,0.0,-0.99968,0.0,0.06076]
[1780233933838,43.69,73870.97,0.0,-0.99968,0.0,0.06076]
[1780233933972,43.69,73870.97,0.0,-0.99968,0.0,0.06076]
[1780233941577,43.69,73871.89,0.0,-0.99968,0.0,0.06085]
[1780233944598,43.69,73873.56,0.0,-0.99968,0.0,0.061]
[1780233946299,43.69,73873.0,0.0,-0.99968,0.0,0.06095]
[1780233946468,43.69,73873.0,0.0,-0.99968,0.0,0.06095]
[1780233946612,43.69,73873.31,0.0,-0.99968,0.0,0.06098]
[1780233947882,43.69,73873.31,0.0,-0.99968,0.0,0.06098]
[1780233947971,43.69,73873.31,0.0,-0.99968,0.0,0.06098]
[1780233954683,43.69,73874.72,0.0,-0.99968,0.0,0.06111]
[1780233954720,43.69,73874.72,0.0,-0.99968,0.0,0.06111]
[1780233954733,43.69,73875.35,0.0,-0.99968,0.0,0.06117]
[1780233955319,43.69,73875.35,0.0,-0.99968,0.0,0.06117]
[1780233955469,43.69,73875.35,0.0,-0.99968,0.0,0.06117]
[1780233955675,43.69,73872.01,0.0,-0.99968,0.0,0.06086]
[1780233956682,43.69,73869.85,0.0,-0.99968,0.0,0.06066]
[1780233961718,43.69,73869.34,0.0,-0.99968,0.0,0.06061]
[1780233962457,43.69,73869.34,0.0,-0.99968,0.0,0.06061]
[1780233962469,43.69,73869.34,0.0,-0.99968,0.0,0.06061]
[1780233962725,43.69,73869.28,0.0,-0.99968,0.0,0.0606]
[1780233963705,43.69,73869.28,0.0,-0.99968,0.0,0.0606]
[1780233963723,43.69,73869.28,0.0,-0.99968,0.0,0.0606]
[1780233967760,43.69,73871.34,0.0,-0.99968,0.0,0.0608]
[1780233969774,43.69,73869.32,0.0,-0.99968,0.0,0.06061]
[1780233970286,43.69,73869.32,0.0,-0.99968,0.0,0.06061]
[1780233970470,43.69,73869.32,0.0,-0.99968,0.0,0.06061]
[1780233970781,43.69,73865.49,0.0,-0.99968,0.0,0.06025]
[1780233971788,43.69,73861.54,0.0,-0.99968,0.0,0.05989]
[1780233972520,43.69,73861.54,0.0,-0.99968,0.0,0.05989]
[1780233972718,43.69,73861.54,0.0,-0.99968,0.0,0.05989]
[1780233972794,43.69,73859.2,0.0,-0.99968,0.0,0.05968]
[1780233977832,43.69,73857.69,0.0,-0.99969,0.0,0.05954]
[1780233978245,43.69,73857.69,0.0,-0.99969,0.0,0.05954]
[1780233978468,43.69,73857.69,0.0,-0.99969,0.0,0.05954]
[1780233978901,43.69,73857.69,0.0,-0.99969,0.0,0.05954]
[1780233978972,43.69,73857.69,0.0,-0.99969,0.0,0.05954]
[1780233979003,43.69,73856.95,0.0,-0.99969,0.0,0.05947]
[1780233980854,43.69,73855.36,0.0,-0.99969,0.0,0.05932]
[1780233986896,43.69,73855.91,0.0,-0.99969,0.0,0.05937]
[1780233989887,43.69,73856.33,0.0,-0.99969,0.0,0.05941]
[1780233989970,43.69,73856.33,0.0,-0.99969,0.0,0.05941]
[1780233989988,43.69,73855.41,0.0,-0.99969,0.0,0.05933]
[1780233991415,43.69,73855.0,0.0,-0.99969,0.0,0.05929]
[1780233991471,43.69,73855.0,0.0,-0.99969,0.0,0.05929]
[1780233998980,43.69,73854.59,0.0,-0.99969,0.0,0.05911]
[1780234003880,43.69,73853.84,0.0,-0.99969,0.0,0.05904]
[1780234003970,43.69,73853.84,0.0,-0.99969,0.0,0.05904]
[1780234003982,43.69,73853.84,0.0,-0.99969,0.0,0.05904]
[1780234009068,43.69,73853.87,0.0,-0.99969,0.0,0.05904]
[1780234009220,43.69,73853.83,0.0,-0.99969,0.0,0.05904]
[1780234016099,43.69,73853.2,0.0,-0.99969,0.0,0.05898]
[1780234017888,43.69,73853.29,0.0,-0.99969,0.0,0.05899]
[1780234017970,43.69,73853.29,0.0,-0.99969,0.0,0.05899]
[1780234018113,43.69,73853.5,0.0,-0.99969,0.0,0.05901]
[1780234019259,43.69,73853.82,0.0,-0.99969,0.0,0.05904]
[1780234019472,43.69,73853.82,0.0,-0.99969,0.0,0.05904]
[1780234022141,43.69,73851.35,0.0,-0.99969,0.0,0.05881]
[1780234022777,43.69,73851.35,0.0,-0.99969,0.0,0.05881]
[1780234022970,43.69,73851.35,0.0,-0.99969,0.0,0.05881]
[1780234023148,43.69,73852.39,0.0,-0.99969,0.0,0.05891]
[1780234025108,43.69,73852.39,0.0,-0.99969,0.0,0.05891]
[1780234025219,43.69,73852.47,0.0,-0.99969,0.0,0.05891]
[1780234030782,43.69,73853.31,0.0,-0.99969,0.0,0.05899]
[1780234030977,43.69,73853.31,0.0,-0.99969,0.0,0.05899]
[1780234035178,43.69,73852.51,0.0,-0.99969,0.0,0.05892]
[1780234035222,43.69,73853.01,0.0,-0.99969,0.0,0.05896]
[1780234035720,43.69,73853.01,0.0,-0.99969,0.0,0.05896]
[1780234035821,43.69,73852.99,0.0,-0.99969,0.0,0.05896]
[1780234041273,43.69,73852.8,0.0,-0.99969,0.0,0.05894]
[1780234047898,43.69,73852.77,0.0,-0.99969,0.0,0.05894]
[1780234047975,43.69,73852.77,0.0,-0.99969,0.0,0.05894]
[1780234053358,43.69,73852.74,0.0,-0.99969,0.0,0.05879]
[1780234058393,43.69,73853.21,0.0,-0.99969,0.0,0.05883]
[1780234063428,43.69,73852.93,0.0,-0.99969,0.0,0.05881]
[1780234068463,43.69,73852.87,0.0,-0.99969,0.0,0.0588]
[1780234071951,43.69,73853.05,0.0,-0.99969,0.0,0.05882]
[1780234071972,43.69,73853.05,0.0,-0.99969,0.0,0.05882]
[1780234072810,43.69,73853.05,0.0,-0.99969,0.0,0.05882]
[1780234072969,43.69,73853.05,0.0,-0.99969,0.0,0.05882]
[1780234073498,43.69,73853.68,0.0,-0.99969,0.0,0.05888]
[1780234078533,43.69,73854.44,0.0,-0.99969,0.0,0.05894]
[1780234086589,43.69,73852.92,0.0,-0.99969,0.0,0.05881]
[1780234087422,43.69,73852.92,0.0,-0.99969,0.0,0.05881]
[1780234087471,43.69,73852.92,0.0,-0.99969,0.0,0.05881]
[1780234093638,43.69,73854.52,0.0,-0.99969,0.0,0.05895]
[1780234099680,43.69,73854.95,0.0,-0.99969,0.0,0.05899]
[1780234103815,43.69,73854.95,0.0,-0.99969,0.0,0.05899]
[1780234103972,43.69,73854.95,0.0,-0.99969,0.0,0.05899]
[1780234104051,43.69,73854.95,0.0,-0.99969,0.0,0.05899]
[1780234104218,43.69,73854.95,0.0,-0.99969,0.0,0.05899]
[1780234104152,43.69,73854.95,0.0,-0.99969,0.0,0.05899]
[1780234110762,43.69,73854.89,0.0,-0.99969,0.0,0.05899]
[1780234115797,43.69,73854.87,0.0,-0.99969,0.0,0.05884]
[1780234119555,43.69,73854.18,0.0,-0.99969,0.0,0.05877]
[1780234119721,43.69,73854.18,0.0,-0.99969,0.0,0.05877]
[1780234127881,43.69,73854.81,0.0,-0.99969,0.0,0.05883]
[1780234129172,43.69,73854.81,0.0,-0.99969,0.0,0.05883]
[1780234129220,43.69,73854.81,0.0,-0.99969,0.0,0.05883]
[1780234130498,43.69,73855.91,0.0,-0.99969,0.0,0.05893]
[1780234130721,43.69,73855.91,0.0,-0.99969,0.0,0.05893]
[1780234130801,43.69,73855.91,0.0,-0.99969,0.0,0.05893]
[1780234135937,43.69,73855.91,0.0,-0.99969,0.0,0.05893]
[1780234138901,43.69,73855.8,0.0,-0.99969,0.0,0.05892]
[1780234138969,43.69,73855.8,0.0,-0.99969,0.0,0.05892]
[1780234143145,43.69,73858.32,0.0,-0.99969,0.0,0.05915]
[1780234143231,43.69,73858.32,0.0,-0.99969,0.0,0.05915]
[1780234143291,43.69,73858.32,0.0,-0.99969,0.0,0.05915]
[1780234143469,43.69,73858.97,0.0,-0.99969,0.0,0.05921]
[1780234143993,43.69,73859.68,0.0,-0.99969,0.0,0.05927]
[1780234145001,43.69,73862.68,0.0,-0.99969,0.0,0.05955]
[1780234146246,43.69,73862.68,0.0,-0.99969,0.0,0.05955]
[1780234146468,43.69,73862.75,0.0,-0.99969,0.0,0.05955]
[1780234150396,43.69,73863.71,0.0,-0.99968,0.0,0.05964]
[1780234150470,43.69,73863.71,0.0,-0.99968,0.0,0.05964]
[1780234151045,43.69,73865.98,0.0,-0.99968,0.0,0.05985]
[1780234152536,43.69,73866.41,0.0,-0.99968,0.0,0.05989]
[1780234152719,43.69,73866.41,0.0,-0.99968,0.0,0.05989]
[1780234158095,43.69,73866.73,0.0,-0.99968,0.0,0.05992]
[1780234163128,43.69,73866.97,0.0,-0.99968,0.0,0.05994]
[1780234166387,43.69,73865.2,0.0,-0.99968,0.0,0.05978]
[1780234166470,43.69,73865.2,0.0,-0.99968,0.0,0.05978]
[1780234167888,43.69,73865.2,0.0,-0.99968,0.0,0.05978]
[1780234167969,43.69,73865.2,0.0,-0.99968,0.0,0.05978]
[1780234168164,43.69,73864.98,0.0,-0.99968,0.0,0.05976]
[1780234173820,43.69,73865.06,0.0,-0.99968,0.0,0.05976]
[1780234174206,43.69,73858.13,0.0,-0.99969,0.0,0.05898]
[1780234175464,43.69,73856.11,0.0,-0.99969,0.0,0.0588]
[1780234175725,43.69,73856.11,0.0,-0.99969,0.0,0.0588]
[1780234181256,43.69,73855.41,0.0,-0.99969,0.0,0.05874]
[1780234184606,43.69,73855.02,0.0,-0.99969,0.0,0.0587]
[1780234184720,43.69,73855.02,0.0,-0.99969,0.0,0.0587]
[1780234186547,43.69,73854.98,0.0,-0.99969,0.0,0.0587]
[1780234186717,43.69,73854.98,0.0,-0.99969,0.0,0.0587]
[1780234187297,43.69,73854.87,0.0,-0.99969,0.0,0.05869]
[1780234192332,43.69,73857.33,0.0,-0.99969,0.0,0.05891]
[1780234192904,43.69,73857.33,0.0,-0.99969,0.0,0.05891]
[1780234192972,43.69,73857.33,0.0,-0.99969,0.0,0.05891]
[1780234198375,43.69,73857.61,0.0,-0.99969,0.0,0.05894]
[1780234200164,43.69,73857.61,0.0,-0.99969,0.0,0.05894]
[1780234200220,43.69,73857.61,0.0,-0.99969,0.0,0.05894]
[1780234201396,43.69,73864.35,0.0,-0.99969,0.0,0.05955]
[1780234202915,43.69,73864.35,0.0,-0.99969,0.0,0.05955]
[1780234202970,43.69,73864.35,0.0,-0.99969,0.0,0.05955]
[1780234203052,43.69,73865.44,0.0,-0.99968,0.0,0.05965]
[1780234208445,43.69,73865.82,0.0,-0.99968,0.0,0.05968]
[1780234213480,43.69,73866.02,0.0,-0.99968,0.0,0.0597]
[1780234218640,43.69,73866.09,0.0,-0.99968,0.0,0.05971]
[1780234218719,43.69,73866.09,0.0,-0.99968,0.0,0.05971]
[1780234227578,43.69,73866.36,0.0,-0.99968,0.0,0.05973]
[1780234228538,43.69,73866.36,0.0,-0.99968,0.0,0.05973]
[1780234228720,43.69,73866.36,0.0,-0.99968,0.0,0.05973]
[1780234229999,43.69,73868.16,0.0,-0.99968,0.0,0.0599]
[1780234230220,43.69,73868.16,0.0,-0.99968,0.0,0.0599]
[1780234230322,43.69,73868.06,0.0,-0.99968,0.0,0.05989]
[1780234235634,43.69,73868.31,0.0,-0.99968,0.0,0.05976]
[1780234240754,43.69,73869.61,0.0,-0.99968,0.0,0.05988]
[1780234240970,43.69,73869.61,0.0,-0.99968,0.0,0.05988]
[1780234246397,43.69,73870.71,0.0,-0.99968,0.0,0.05998]
[1780234246471,43.69,73870.71,0.0,-0.99968,0.0,0.05998]
[1780234246711,43.69,73870.28,0.0,-0.99968,0.0,0.05994]
[1780234250344,43.69,73870.14,0.0,-0.99968,0.0,0.05993]
[1780234250470,43.69,73870.61,0.0,-0.99968,0.0,0.05997]
[1780234255774,43.69,73871.39,0.0,-0.99968,0.0,0.06004]
[1780234261816,43.69,73871.19,0.0,-0.99968,0.0,0.06003]
[1780234265557,43.69,73872.07,0.0,-0.99968,0.0,0.06011]
[1780234265721,43.69,73872.07,0.0,-0.99968,0.0,0.06011]
[1780234267504,43.69,73872.0,0.0,-0.99968,0.0,0.0601]
[1780234267723,43.69,73872.0,0.0,-0.99968,0.0,0.0601]
[1780234267824,43.69,73872.0,0.0,-0.99968,0.0,0.0601]
[1780234273350,43.69,73871.5,0.0,-0.99968,0.0,0.06005]
[1780234273472,43.69,73870.96,0.0,-0.99968,0.0,0.06]
[1780234278935,43.69,73870.72,0.0,-0.99968,0.0,0.05998]
[1780234279963,43.69,73870.72,0.0,-0.99968,0.0,0.05998]
[1780234279970,43.69,73870.72,0.0,-0.99968,0.0,0.05998]
[1780234281074,43.69,73871.15,0.0,-0.99968,0.0,0.06002]
[1780234281220,43.69,73871.15,0.0,-0.99968,0.0,0.06002]
[1780234281321,43.69,73870.96,0.0,-0.99968,0.0,0.06]
[1780234285664,43.69,73872.59,0.0,-0.99968,0.0,0.06016]
[1780234285718,43.69,73872.59,0.0,-0.99968,0.0,0.06016]
[1780234285984,43.69,73869.28,0.0,-0.99968,0.0,0.05985]
[1780234291351,43.69,73867.67,0.0,-0.99968,0.0,0.0597]
[1780234296911,43.69,73868.61,0.0,-0.99968,0.0,0.05964]
[1780234296968,43.69,73868.61,0.0,-0.99968,0.0,0.05964]
[1780234298680,43.69,73868.81,0.0,-0.99968,0.0,0.05966]
[1780234298718,43.69,73868.81,0.0,-0.99968,0.0,0.05966]
[1780234299080,43.69,73868.98,0.0,-0.99968,0.0,0.05967]
[1780234307136,43.69,73868.96,0.0,-0.99968,0.0,0.05967]
[1780234309692,43.69,73868.99,0.0,-0.99968,0.0,0.05967]
[1780234309719,43.69,73868.99,0.0,-0.99968,0.0,0.05967]
[1780234315194,43.69,73868.63,0.0,-0.99968,0.0,0.05964]
[1780234323250,43.69,73869.43,0.0,-0.99968,0.0,0.05971]
[1780234327278,43.69,73862.14,0.0,-0.99969,0.0,0.05905]
[1780234327800,43.69,73862.14,0.0,-0.99969,0.0,0.05905]
[1780234327969,43.69,73862.14,0.0,-0.99969,0.0,0.05905]
[1780234328287,43.69,73856.5,0.0,-0.99969,0.0,0.05854]
[1780234330710,43.69,73856.77,0.0,-0.99969,0.0,0.05856]
[1780234330718,43.69,73856.77,0.0,-0.99969,0.0,0.05856]
[1780234331344,43.69,73857.28,0.0,-0.99969,0.0,0.05861]
[1780234334384,43.69,73857.71,0.0,-0.99969,0.0,0.05865]
[1780234334469,43.69,73857.71,0.0,-0.99969,0.0,0.05865]
[1780234340410,43.69,73858.11,0.0,-0.99969,0.0,0.05869]
[1780234345445,43.69,73858.04,0.0,-0.99969,0.0,0.05868]
[1780234349333,43.69,73858.04,0.0,-0.99969,0.0,0.05868]
[1780234349467,43.69,73858.04,0.0,-0.99969,0.0,0.05868]
[1780234349473,43.69,73865.9,0.0,-0.99969,0.0,0.05939]
[1780234350642,43.69,73867.65,0.0,-0.99968,0.0,0.05955]
[1780234350720,43.69,73867.65,0.0,-0.99968,0.0,0.05955]
[1780234351486,43.69,73867.58,0.0,-0.99969,0.0,0.0594]
[1780234351747,43.69,73867.58,0.0,-0.99969,0.0,0.0594]
[1780234351970,43.69,73867.58,0.0,-0.99969,0.0,0.0594]
[1780234352494,43.69,73867.52,0.0,-0.99969,0.0,0.05939]
[1780234357528,43.69,73867.86,0.0,-0.99969,0.0,0.05942]
[1780234361723,43.69,73869.95,0.0,-0.99968,0.0,0.05961]
[1780234363996,43.69,73870.5,0.0,-0.99968,0.0,0.05966]
[1780234364221,43.69,73870.5,0.0,-0.99968,0.0,0.05966]
[1780234364280,43.69,73870.5,0.0,-0.99968,0.0,0.05966]
[1780234369819,43.69,73870.26,0.0,-0.99968,0.0,0.05964]
[1780234369969,43.69,73870.26,0.0,-0.99968,0.0,0.05964]
[1780234370071,43.69,73863.3,0.0,-0.99969,0.0,0.05901]
[1780234370621,43.69,73860.99,0.0,-0.99969,0.0,0.0588]
[1780234376014,43.69,73860.98,0.0,-0.99969,0.0,0.0588]
[1780234376219,43.69,73860.98,0.0,-0.99969,0.0,0.0588]
[1780234376471,43.69,73860.98,0.0,-0.99969,0.0,0.0588]
[1780234376719,43.69,73860.91,0.0,-0.99969,0.0,0.05879]
[1780234376736,43.69,73860.91,0.0,-0.99969,0.0,0.05879]
[1780234382705,43.69,73860.3,0.0,-0.99969,0.0,0.05874]
[1780234387740,43.69,73861.03,0.0,-0.99969,0.0,0.0588]
[1780234392775,43.69,73860.39,0.0,-0.99969,0.0,0.05874]
[1780234397811,43.69,73858.84,0.0,-0.99969,0.0,0.0586]
[1780234399825,43.69,73862.36,0.0,-0.99969,0.0,0.05892]
[1780234404440,43.69,73862.57,0.0,-0.99969,0.0,0.05894]
[1780234404471,43.69,73862.57,0.0,-0.99969,0.0,0.05894]
[1780234404542,43.69,73864.4,0.0,-0.99969,0.0,0.05911]
[1780234409895,43.69,73864.69,0.0,-0.99969,0.0,0.05913]
[1780234414930,43.69,73864.69,0.0,-0.99969,0.0,0.05898]
[1780234420972,43.69,73864.26,0.0,-0.99969,0.0,0.05895]
[1780234427014,43.69,73864.16,0.0,-0.99969,0.0,0.05894]
[1780234428021,43.69,73861.95,0.0,-0.99969,0.0,0.05874]
[1780234433056,43.69,73862.65,0.0,-0.99969,0.0,0.0588]
[1780234435720,43.69,73862.63,0.0,-0.99969,0.0,0.0588]
[1780234441112,43.69,73862.95,0.0,-0.99969,0.0,0.05883]
[1780234444938,43.69,73861.11,0.0,-0.99969,0.0,0.05866]
[1780234444970,43.69,73861.11,0.0,-0.99969,0.0,0.05866]
[1780234445423,43.69,73861.11,0.0,-0.99969,0.0,0.05866]
[1780234445472,43.69,73861.11,0.0,-0.99969,0.0,0.05866]
[1780234445479,43.69,73859.19,0.0,-0.99969,0.0,0.05849]
[1780234449168,43.69,73855.66,0.0,-0.99969,0.0,0.05817]
[1780234451756,43.69,73853.54,0.0,-0.99969,0.0,0.05798]
[1780234451971,43.69,73853.54,0.0,-0.99969,0.0,0.05798]
[1780234452107,43.69,73853.54,0.0,-0.99969,0.0,0.05798]
[1780234452221,43.69,73853.54,0.0,-0.99969,0.0,0.05798]
[1780234452312,43.69,73853.5,0.0,-0.99969,0.0,0.05798]
[1780234458231,43.69,73853.3,0.0,-0.99969,0.0,0.05796]
[1780234463266,43.69,73852.97,0.0,-0.99969,0.0,0.05793]
[1780234468301,43.69,73852.83,0.0,-0.99969,0.0,0.05792]
[1780234469955,43.69,73852.83,0.0,-0.99969,0.0,0.05792]
[1780234469972,43.69,73852.83,0.0,-0.99969,0.0,0.05792]
[1780234470468,43.69,73852.83,0.0,-0.99969,0.0,0.05792]
[1780234470565,43.69,73852.83,0.0,-0.99969,0.0,0.05792]
[1780234485420,43.69,73852.64,0.0,-0.99969,0.0,0.05776]
[1780234488441,43.69,73847.86,0.0,-0.9997,0.0,0.05733]
[1780234489147,43.69,73847.86,0.0,-0.9997,0.0,0.05733]
[1780234489219,43.69,73847.86,0.0,-0.9997,0.0,0.05733]
[1780234489553,43.69,73847.86,0.0,-0.9997,0.0,0.05733]
[1780234489647,43.69,73846.09,0.0,-0.9997,0.0,0.05718]
[1780234489722,43.69,73846.09,0.0,-0.9997,0.0,0.05718]
[1780234495490,43.69,73846.34,0.0,-0.9997,0.0,0.0572]
[1780234500525,43.69,73845.63,0.0,-0.9997,0.0,0.05713]
[1780234503505,43.69,73845.66,0.0,-0.9997,0.0,0.05714]
[1780234503546,43.69,73845.97,0.0,-0.9997,0.0,0.05716]
[1780234503721,43.69,73845.97,0.0,-0.9997,0.0,0.05716]
[1780234503808,43.69,73845.97,0.0,-0.9997,0.0,0.05716]
[1780234503973,43.69,73845.97,0.0,-0.9997,0.0,0.05716]
[1780234511602,43.69,73853.07,0.0,-0.99969,0.0,0.05779]
[1780234512609,43.69,73856.49,0.0,-0.99969,0.0,0.0581]
[1780234513518,43.69,73856.49,0.0,-0.99969,0.0,0.0581]
[1780234513616,43.69,73856.94,0.0,-0.99969,0.0,0.05814]
[1780234513724,43.69,73856.94,0.0,-0.99969,0.0,0.05814]
[1780234513963,43.69,73856.94,0.0,-0.99969,0.0,0.05814]
[1780234513973,43.69,73856.94,0.0,-0.99969,0.0,0.05814]
[1780234519682,43.69,73857.77,0.0,-0.99969,0.0,0.05821]
[1780234524371,43.69,73857.96,0.0,-0.99969,0.0,0.05823]
[1780234524473,43.69,73857.96,0.0,-0.99969,0.0,0.05823]
[1780234524676,43.69,73857.96,0.0,-0.99969,0.0,0.05823]
[1780234524697,43.69,73857.96,0.0,-0.99969,0.0,0.05823]
[1780234524722,43.69,73857.96,0.0,-0.99969,0.0,0.05823]
[1780234530759,43.69,73857.73,0.0,-0.99969,0.0,0.05821]
[1780234532776,43.69,73861.01,0.0,-0.99969,0.0,0.05836]
[1780234534287,43.69,73861.01,0.0,-0.99969,0.0,0.05836]
[1780234534469,43.69,73861.01,0.0,-0.99969,0.0,0.05836]
[1780234534656,43.69,73861.01,0.0,-0.99969,0.0,0.05836]
[1780234534680,43.69,73861.84,0.0,-0.99969,0.0,0.05843]
[1780234534721,43.69,73861.84,0.0,-0.99969,0.0,0.05843]
[1780234536803,43.69,73866.67,0.0,-0.99969,0.0,0.05887]
[1780234538734,43.69,73867.98,0.0,-0.99969,0.0,0.05899]
[1780234538860,43.69,73867.98,0.0,-0.99969,0.0,0.05899]
[1780234538971,43.69,73867.98,0.0,-0.99969,0.0,0.05899]
[1780234539072,43.69,73869.95,0.0,-0.99969,0.0,0.05916]
[1780234542275,43.69,73870.93,0.0,-0.99969,0.0,0.05925]
[1780234542388,43.69,73870.93,0.0,-0.99969,0.0,0.05925]
[1780234542471,43.69,73870.93,0.0,-0.99969,0.0,0.05925]
[1780234542573,43.69,73869.5,0.0,-0.99969,0.0,0.05912]
[1780234547880,43.69,73870.36,0.0,-0.99969,0.0,0.0592]
[1780234553518,43.69,73868.73,0.0,-0.99969,0.0,0.05905]
[1780234553720,43.69,73868.73,0.0,-0.99969,0.0,0.05905]
[1780234553619,43.69,73868.73,0.0,-0.99969,0.0,0.05905]
[1780234553793,43.69,73868.73,0.0,-0.99969,0.0,0.05905]
[1780234553970,43.69,73868.73,0.0,-0.99969,0.0,0.05905]
[1780234556945,43.69,73865.8,0.0,-0.99969,0.0,0.05879]
[1780234561981,43.69,73865.7,0.0,-0.99969,0.0,0.05878]
[1780234563861,43.69,73865.7,0.0,-0.99969,0.0,0.05878]
[1780234563972,43.69,73865.7,0.0,-0.99969,0.0,0.05878]
[1780234564185,43.69,73865.7,0.0,-0.99969,0.0,0.05878]
[1780234564220,43.69,73865.7,0.0,-0.99969,0.0,0.05878]
[1780234564225,43.69,73865.96,0.0,-0.99969,0.0,0.0588]
[1780234570038,43.69,73866.64,0.0,-0.99969,0.0,0.05886]
[1780234573059,43.69,73859.87,0.0,-0.99969,0.0,0.05825]
[1780234574066,43.69,73863.36,0.0,-0.99969,0.0,0.05857]
[1780234575607,43.69,73863.36,0.0,-0.99969,0.0,0.05857]
[1780234575724,43.69,73863.36,0.0,-0.99969,0.0,0.05857]
[1780234575708,43.69,73863.38,0.0,-0.99969,0.0,0.05857]
[1780234575892,43.69,73863.38,0.0,-0.99969,0.0,0.05857]
[1780234575973,43.69,73863.38,0.0,-0.99969,0.0,0.05857]
[1780234577087,43.69,73861.24,0.0,-0.99969,0.0,0.05838]
[1780234581708,43.69,73863.04,0.0,-0.99969,0.0,0.05854]
[1780234581719,43.69,73863.04,0.0,-0.99969,0.0,0.05854]
[1780234581741,43.69,73864.12,0.0,-0.99969,0.0,0.05864]
[1780234581974,43.69,73864.12,0.0,-0.99969,0.0,0.05864]
[1780234582220,43.69,73864.12,0.0,-0.99969,0.0,0.05864]
[1780234588164,43.69,73863.55,0.0,-0.99969,0.0,0.05859]
[1780234593199,43.69,73863.66,0.0,-0.99969,0.0,0.05845]
[1780234598234,43.69,73863.74,0.0,-0.99969,0.0,0.05845]
[1780234599404,43.69,73863.74,0.0,-0.99969,0.0,0.05845]
[1780234599471,43.69,73863.74,0.0,-0.99969,0.0,0.05845]
[1780234599740,43.69,73863.74,0.0,-0.99969,0.0,0.05845]
[1780234599554,43.69,73862.44,0.0,-0.99969,0.0,0.05834]
[1780234599987,43.69,73862.44,0.0,-0.99969,0.0,0.05834]
[1780234605510,43.69,73862.85,0.0,-0.99969,0.0,0.05837]
[1780234605718,43.69,73862.85,0.0,-0.99969,0.0,0.05837]
[1780234605571,43.69,73862.78,0.0,-0.99969,0.0,0.05837]
[1780234606217,43.69,73862.78,0.0,-0.99969,0.0,0.05837]
[1780234606469,43.69,73862.78,0.0,-0.99969,0.0,0.05837]
[1780234606549,43.69,73862.99,0.0,-0.99969,0.0,0.05839]
[1780234609311,43.69,73858.77,0.0,-0.99969,0.0,0.05801]
[1780234610318,43.69,73849.27,0.0,-0.9997,0.0,0.05717]
[1780234611517,43.69,73849.27,0.0,-0.9997,0.0,0.05717]
[1780234611720,43.69,73849.27,0.0,-0.9997,0.0,0.05717]
[1780234611672,43.69,73846.16,0.0,-0.9997,0.0,0.05689]
[1780234611967,43.69,73846.16,0.0,-0.9997,0.0,0.05689]
[1780234612222,43.69,73846.16,0.0,-0.9997,0.0,0.05689]
[1780234612332,43.69,73845.16,0.0,-0.9997,0.0,0.05681]
[1780234613718,43.69,73845.16,0.0,-0.9997,0.0,0.05681]
[1780234614346,43.69,73844.12,0.0,-0.9997,0.0,0.05671]
[1780234618390,43.69,73843.98,0.0,-0.9997,0.0,0.0567]
[1780234618469,43.69,73843.98,0.0,-0.9997,0.0,0.0567]
[1780234618761,43.69,73843.98,0.0,-0.9997,0.0,0.0567]
[1780234618486,43.69,73843.98,0.0,-0.9997,0.0,0.0567]
[1780234618971,43.69,73843.98,0.0,-0.9997,0.0,0.0567]
[1780234623409,43.69,73841.26,0.0,-0.9997,0.0,0.05646]
[1780234624785,43.69,73841.26,0.0,-0.9997,0.0,0.05646]
[1780234624870,43.69,73840.5,0.0,-0.9997,0.0,0.0564]
[1780234624973,43.69,73840.5,0.0,-0.9997,0.0,0.0564]
[1780234625423,43.69,73840.53,0.0,-0.9997,0.0,0.0564]
[1780234631465,43.69,73841.15,0.0,-0.9997,0.0,0.05645]
[1780234636500,43.69,73840.51,0.0,-0.9997,0.0,0.0564]
[1780234641228,43.69,73840.46,0.0,-0.9997,0.0,0.05639]
[1780234641471,43.69,73840.46,0.0,-0.9997,0.0,0.05639]
[1780234641536,43.69,73839.78,0.0,-0.9997,0.0,0.05634]
[1780234642128,43.69,73839.78,0.0,-0.9997,0.0,0.05634]
[1780234642221,43.69,73839.78,0.0,-0.9997,0.0,0.05634]
[1780234644556,43.69,73836.05,0.0,-0.9997,0.0,0.05601]
[1780234649009,43.69,73835.46,0.0,-0.9997,0.0,0.05596]
[1780234649220,43.69,73835.46,0.0,-0.9997,0.0,0.05596]
[1780234649529,43.69,73835.46,0.0,-0.9997,0.0,0.05596]
[1780234649722,43.69,73835.46,0.0,-0.9997,0.0,0.05596]
[1780234649819,43.69,73835.21,0.0,-0.9997,0.0,0.05594]
[1780234655636,43.69,73834.24,0.0,-0.99971,0.0,0.05571]
[1780234659664,43.69,73832.12,0.0,-0.99971,0.0,0.05553]
[1780234660532,43.69,73832.12,0.0,-0.99971,0.0,0.05553]
[1780234660721,43.69,73832.12,0.0,-0.99971,0.0,0.05553]
[1780234660822,43.69,73832.07,0.0,-0.99971,0.0,0.05553]
[1780234661185,43.69,73832.07,0.0,-0.99971,0.0,0.05553]
[1780234661222,43.69,73832.07,0.0,-0.99971,0.0,0.05553]
[1780234666713,43.69,73833.4,0.0,-0.99971,0.0,0.05564]
[1780234671748,43.69,73832.5,0.0,-0.99971,0.0,0.05556]
[1780234675776,43.69,73829.98,0.0,-0.99971,0.0,0.05535]
[1780234677209,43.69,73830.58,0.0,-0.99971,0.0,0.0554]
[1780234677227,43.69,73830.58,0.0,-0.99971,0.0,0.0554]
[1780234677790,43.69,73830.59,0.0,-0.99971,0.0,0.0554]
[1780234678065,43.69,73830.59,0.0,-0.99971,0.0,0.0554]
[1780234678220,43.69,73830.59,0.0,-0.99971,0.0,0.0554]
[1780234683278,43.69,73829.01,0.0,-0.99971,0.0,0.05527]
[1780234683470,43.69,73829.01,0.0,-0.99971,0.0,0.05527]
[1780234687019,43.69,73827.21,0.0,-0.99971,0.0,0.05511]
[1780234687221,43.69,73827.21,0.0,-0.99971,0.0,0.05511]
[1780234687860,43.69,73826.84,0.0,-0.99971,0.0,0.05508]
[1780234688546,43.69,73826.84,0.0,-0.99971,0.0,0.05508]
[1780234688721,43.69,73826.84,0.0,-0.99971,0.0,0.05508]
[1780234690881,43.69,73824.82,0.0,-0.99971,0.0,0.05491]
[1780234695916,43.69,73823.01,0.0,-0.99971,0.0,0.05475]
[1780234697641,43.69,73823.01,0.0,-0.99971,0.0,0.05475]
[1780234697720,43.69,73823.01,0.0,-0.99971,0.0,0.05475]
[1780234697768,43.69,73822.2,0.0,-0.99971,0.0,0.05469]
[1780234698443,43.69,73822.2,0.0,-0.99971,0.0,0.05469]
[1780234698470,43.69,73822.2,0.0,-0.99971,0.0,0.05469]
[1780234703972,43.69,73821.47,0.0,-0.99971,0.0,0.05462]
[1780234705986,43.69,73817.38,0.0,-0.99971,0.0,0.05428]
[1780234707122,43.69,73817.38,0.0,-0.99971,0.0,0.05428]
[1780234707219,43.69,73817.38,0.0,-0.99971,0.0,0.05428]
[1780234707266,43.69,73813.8,0.0,-0.99972,0.0,0.05398]
[1780234708001,43.69,73811.28,0.0,-0.99972,0.0,0.05377]
[1780234709008,43.69,73807.98,0.0,-0.99972,0.0,0.05349]
[1780234709934,43.69,73807.98,0.0,-0.99972,0.0,0.05349]
[1780234709971,43.69,73807.98,0.0,-0.99972,0.0,0.05349]
[1780234712028,43.69,73801.41,0.0,-0.99972,0.0,0.05282]
[1780234712977,43.69,73801.41,0.0,-0.99972,0.0,0.05282]
[1780234713218,43.69,73801.41,0.0,-0.99972,0.0,0.05282]
[1780234713319,43.69,73801.61,0.0,-0.99972,0.0,0.05283]
[1780234713961,43.69,73801.61,0.0,-0.99972,0.0,0.05283]
[1780234713973,43.69,73801.61,0.0,-0.99972,0.0,0.05283]
[1780234714043,43.69,73799.94,0.0,-0.99972,0.0,0.05269]
[1780234716057,43.69,73798.32,0.0,-0.99972,0.0,0.05256]
[1780234723106,43.69,73797.0,0.0,-0.99972,0.0,0.05245]
[1780234724113,43.69,73792.85,0.0,-0.99973,0.0,0.05212]
[1780234725849,43.69,73792.85,0.0,-0.99973,0.0,0.05212]
[1780234725905,43.69,73791.86,0.0,-0.99973,0.0,0.05204]
[1780234725970,43.69,73791.86,0.0,-0.99973,0.0,0.05204]
[1780234726129,43.69,73787.19,0.0,-0.99973,0.0,0.05166]
[1780234727397,43.69,73787.19,0.0,-0.99973,0.0,0.05166]
[1780234727470,43.69,73787.19,0.0,-0.99973,0.0,0.05166]
[1780234727498,43.69,73783.82,0.0,-0.99973,0.0,0.05139]
[1780234733178,43.69,73783.61,0.0,-0.99973,0.0,0.05137]
[1780234734043,43.69,73783.61,0.0,-0.99973,0.0,0.05137]
[1780234734219,43.69,73783.61,0.0,-0.99973,0.0,0.05137]
[1780234734320,43.69,73783.63,0.0,-0.99973,0.0,0.05137]
[1780234735098,43.69,73783.63,0.0,-0.99973,0.0,0.05137]
[1780234735219,43.69,73783.63,0.0,-0.99973,0.0,0.05137]
[1780234736199,43.69,73790.1,0.0,-0.99973,0.0,0.05189]
[1780234737206,43.69,73792.38,0.0,-0.99973,0.0,0.05208]
[1780234738654,43.69,73792.38,0.0,-0.99973,0.0,0.05208]
[1780234738719,43.69,73792.38,0.0,-0.99973,0.0,0.05208]
[1780234738893,43.69,73792.38,0.0,-0.99973,0.0,0.05208]
[1780234738756,43.69,73794.1,0.0,-0.99973,0.0,0.05222]
[1780234738971,43.69,73794.1,0.0,-0.99973,0.0,0.05222]
[1780234743142,43.69,73793.47,0.0,-0.99973,0.0,0.05217]
[1780234743218,43.69,73793.47,0.0,-0.99973,0.0,0.05217]
[1780234743248,43.69,73797.19,0.0,-0.99972,0.0,0.05247]
[1780234744446,43.69,73797.19,0.0,-0.99972,0.0,0.05247]
[1780234744469,43.69,73797.19,0.0,-0.99972,0.0,0.05247]
[1780234744547,43.69,73798.55,0.0,-0.99972,0.0,0.05258]
[1780234746269,43.69,73800.84,0.0,-0.99972,0.0,0.05277]
[1780234747701,43.69,73800.84,0.0,-0.99972,0.0,0.05277]
[1780234747723,43.69,73800.84,0.0,-0.99972,0.0,0.05277]
[1780234747781,43.69,73805.77,0.0,-0.99972,0.0,0.05317]
[1780234748897,43.69,73805.77,0.0,-0.99972,0.0,0.05317]
[1780234748972,43.69,73806.71,0.0,-0.99972,0.0,0.05325]
[1780234750896,43.69,73806.71,0.0,-0.99972,0.0,0.05325]
[1780234750299,43.69,73803.3,0.0,-0.99972,0.0,0.05297]
[1780234750970,43.69,73803.3,0.0,-0.99972,0.0,0.05297]
[1780234751304,43.69,73803.23,0.0,-0.99972,0.0,0.05296]
[1780234752311,43.69,73801.69,0.0,-0.99972,0.0,0.05284]
[1780234753694,43.69,73801.69,0.0,-0.99972,0.0,0.05284]
[1780234753719,43.69,73801.69,0.0,-0.99972,0.0,0.05284]
[1780234756339,43.69,73800.1,0.0,-0.99972,0.0,0.05271]
[1780234761152,43.69,73799.98,0.0,-0.99972,0.0,0.0527]
[1780234761220,43.69,73799.98,0.0,-0.99972,0.0,0.0527]
[1780234763719,43.69,73800.12,0.0,-0.99972,0.0,0.05271]
[1780234763810,43.69,73803.04,0.0,-0.99972,0.0,0.05295]
[1780234767058,43.69,73803.26,0.0,-0.99972,0.0,0.05297]
[1780234767226,43.69,73803.26,0.0,-0.99972,0.0,0.05297]
[1780234767718,43.69,73803.26,0.0,-0.99972,0.0,0.05297]
[1780234767819,43.69,73802.93,0.0,-0.99972,0.0,0.05294]
[1780234769430,43.69,73804.39,0.0,-0.99972,0.0,0.05306]
[1780234770437,43.69,73802.26,0.0,-0.99972,0.0,0.05289]
[1780234775472,43.69,73801.83,0.0,-0.99972,0.0,0.05271]
[1780234779609,43.69,73801.95,0.0,-0.99972,0.0,0.05272]
[1780234779722,43.69,73801.95,0.0,-0.99972,0.0,0.05272]
[1780234779812,43.69,73802.0,0.0,-0.99972,0.0,0.05273]
[1780234780842,43.69,73802.0,0.0,-0.99972,0.0,0.05273]
[1780234780970,43.69,73802.12,0.0,-0.99972,0.0,0.05274]
[1780234785542,43.69,73800.46,0.0,-0.99972,0.0,0.0526]
[1780234787018,43.69,73801.27,0.0,-0.99972,0.0,0.05267]
[1780234787218,43.69,73801.27,0.0,-0.99972,0.0,0.05267]
[1780234789718,43.69,73800.75,0.0,-0.99972,0.0,0.05263]
[1780234789850,43.69,73799.13,0.0,-0.99972,0.0,0.05249]
[1780234791718,43.69,73798.9,0.0,-0.99972,0.0,0.05248]
[1780234791820,43.69,73798.93,0.0,-0.99972,0.0,0.05248]
[1780234797631,43.69,73797.55,0.0,-0.99972,0.0,0.05237]
[1780234800617,43.69,73797.15,0.0,-0.99972,0.0,0.05233]
[1780234800720,43.69,73797.15,0.0,-0.99972,0.0,0.05233]
[1780234811134,43.69,73796.82,0.0,-0.99973,0.0,0.05231]
[1780234811219,43.69,73796.82,0.0,-0.99973,0.0,0.05231]
[1780234816765,43.69,73798.29,0.0,-0.99972,0.0,0.05243]
[1780234817791,43.69,73798.29,0.0,-0.99972,0.0,0.05243]
[1780234817972,43.69,73798.29,0.0,-0.99972,0.0,0.05243]
[1780234820156,43.69,73798.62,0.0,-0.99972,0.0,0.05245]
[1780234820220,43.69,73798.62,0.0,-0.99972,0.0,0.05245]
[1780234820793,43.69,73798.6,0.0,-0.99972,0.0,0.05245]
[1780234825828,43.69,73798.45,0.0,-0.99972,0.0,0.05244]
[1780234826698,43.69,73798.45,0.0,-0.99972,0.0,0.05244]
[1780234826720,43.69,73798.45,0.0,-0.99972,0.0,0.05244]
[1780234829856,43.69,73795.32,0.0,-0.99973,0.0,0.05218]
[1780234834891,43.69,73795.64,0.0,-0.99973,0.0,0.05208]
[1780234839926,43.69,73795.96,0.0,-0.99973,0.0,0.0521]
[1780234840292,43.69,73795.96,0.0,-0.99973,0.0,0.0521]
[1780234840469,43.69,73795.96,0.0,-0.99973,0.0,0.0521]
[1780234842154,43.69,73795.96,0.0,-0.99973,0.0,0.0521]
[1780234842219,43.69,73795.96,0.0,-0.99973,0.0,0.0521]
[1780234842321,43.69,73795.96,0.0,-0.99973,0.0,0.0521]
[1780234847596,43.69,73795.45,0.0,-0.99973,0.0,0.05206]
[1780234847719,43.69,73795.45,0.0,-0.99973,0.0,0.05206]
[1780234854024,43.69,73795.35,0.0,-0.99973,0.0,0.05205]
[1780234859059,43.69,73796.2,0.0,-0.99973,0.0,0.05212]
[1780234862821,43.69,73796.42,0.0,-0.99973,0.0,0.05214]
[1780234862970,43.69,73796.42,0.0,-0.99973,0.0,0.05214]
[1780234863443,43.69,73796.51,0.0,-0.99973,0.0,0.05215]
[1780234863470,43.69,73796.51,0.0,-0.99973,0.0,0.05215]
[1780234863479,43.69,73796.53,0.0,-0.99973,0.0,0.05215]
[1780234869130,43.69,73796.69,0.0,-0.99973,0.0,0.05216]
[1780234874165,43.69,73796.77,0.0,-0.99973,0.0,0.05217]
[1780234875339,43.69,73796.77,0.0,-0.99973,0.0,0.05217]
[1780234875469,43.69,73796.77,0.0,-0.99973,0.0,0.05217]
[1780234881214,43.69,73796.56,0.0,-0.99973,0.0,0.05215]
[1780234886100,43.69,73797.08,0.0,-0.99973,0.0,0.05219]
[1780234886219,43.69,73797.08,0.0,-0.99973,0.0,0.05219]
[1780234888567,43.69,73797.1,0.0,-0.99973,0.0,0.05219]
[1780234888720,43.69,73797.1,0.0,-0.99973,0.0,0.05219]
[1780234888821,43.69,73797.1,0.0,-0.99973,0.0,0.05219]
[1780234894310,43.69,73796.79,0.0,-0.99973,0.0,0.05204]
[1780234899345,43.69,73796.09,0.0,-0.99973,0.0,0.05198]
[1780234900119,43.69,73796.09,0.0,-0.99973,0.0,0.05198]
[1780234900219,43.69,73796.09,0.0,-0.99973,0.0,0.05198]
[1780234902366,43.69,73791.72,0.0,-0.99973,0.0,0.05163]
[1780234904967,43.69,73791.02,0.0,-0.99973,0.0,0.05157]
[1780234905008,43.69,73790.49,0.0,-0.99973,0.0,0.05153]
[1780234905221,43.69,73790.49,0.0,-0.99973,0.0,0.05153]
[1780234910422,43.69,73791.11,0.0,-0.99973,0.0,0.05158]
[1780234911430,43.69,73791.11,0.0,-0.99973,0.0,0.05158]
[1780234911468,43.69,73791.11,0.0,-0.99973,0.0,0.05158]
[1780234917471,43.69,73790.37,0.0,-0.99973,0.0,0.05152]
[1780234922487,43.69,73790.18,0.0,-0.99973,0.0,0.0515]
[1780234922718,43.69,73790.18,0.0,-0.99973,0.0,0.0515]
[1780234922735,43.69,73790.18,0.0,-0.99973,0.0,0.0515]
[1780234927194,43.69,73790.45,0.0,-0.99973,0.0,0.05152]
[1780234927219,43.69,73790.45,0.0,-0.99973,0.0,0.05152]
[1780234932577,43.69,73790.49,0.0,-0.99973,0.0,0.05153]
[1780234937612,43.69,73789.52,0.0,-0.99973,0.0,0.05145]
[1780234940253,43.69,73789.6,0.0,-0.99973,0.0,0.05146]
[1780234940472,43.69,73789.6,0.0,-0.99973,0.0,0.05146]
[1780234940934,43.69,73789.6,0.0,-0.99973,0.0,0.05146]
[1780234940971,43.69,73789.6,0.0,-0.99973,0.0,0.05146]
[1780234941036,43.69,73789.6,0.0,-0.99973,0.0,0.05146]
[1780234946675,43.69,73787.92,0.0,-0.99973,0.0,0.05132]
[1780234951711,43.69,73787.73,0.0,-0.99973,0.0,0.05117]
[1780234956746,43.69,73788.04,0.0,-0.99973,0.0,0.0512]
[1780234959568,43.69,73787.12,0.0,-0.99973,0.0,0.05113]
[1780234959718,43.69,73787.12,0.0,-0.99973,0.0,0.05113]
[1780234960774,43.69,73782.29,0.0,-0.99973,0.0,0.05074]
[1780234961781,43.69,73779.19,0.0,-0.99974,0.0,0.0505]
[1780234966420,43.69,73778.56,0.0,-0.99974,0.0,0.05045]
[1780234966469,43.69,73778.56,0.0,-0.99974,0.0,0.05045]
[1780234967773,43.69,73778.82,0.0,-0.99974,0.0,0.05047]
[1780234967970,43.69,73778.82,0.0,-0.99974,0.0,0.05047]
[1780234968069,43.69,73778.82,0.0,-0.99974,0.0,0.05047]
[1780234973865,43.69,73777.75,0.0,-0.99974,0.0,0.05038]
[1780234978900,43.69,73777.91,0.0,-0.99974,0.0,0.0504]
[1780234982928,43.69,73781.15,0.0,-0.99973,0.0,0.05065]
[1780234983859,43.69,73781.15,0.0,-0.99973,0.0,0.05065]
[1780234983970,43.69,73781.15,0.0,-0.99973,0.0,0.05065]
[1780234984071,43.69,73785.92,0.0,-0.99973,0.0,0.05103]
[1780234986956,43.69,73788.31,0.0,-0.99973,0.0,0.05122]
[1780234991038,43.69,73787.18,0.0,-0.99973,0.0,0.05113]
[1780234991219,43.69,73785.9,0.0,-0.99973,0.0,0.05103]
[1780234993865,43.69,73786.65,0.0,-0.99973,0.0,0.05109]
[1780234993970,43.69,73786.65,0.0,-0.99973,0.0,0.05109]
[1780234994005,43.69,73788.56,0.0,-0.99973,0.0,0.05124]
[1780234996280,43.69,73789.27,0.0,-0.99973,0.0,0.0513]
[1780234996468,43.69,73789.27,0.0,-0.99973,0.0,0.0513]
[1780235002062,43.69,73788.22,0.0,-0.99973,0.0,0.05121]
[1780235007097,43.69,73788.07,0.0,-0.99973,0.0,0.0512]
[1780235014147,43.69,73788.69,0.0,-0.99973,0.0,0.05112]
[1780235014884,43.69,73788.69,0.0,-0.99973,0.0,0.05112]
[1780235014970,43.69,73788.69,0.0,-0.99973,0.0,0.05112]
[1780235017864,43.69,73788.69,0.0,-0.99973,0.0,0.05112]
[1780235017971,43.69,73788.69,0.0,-0.99973,0.0,0.05112]
[1780235018073,43.69,73788.69,0.0,-0.99973,0.0,0.05112]
[1780235023209,43.69,73788.24,0.0,-0.99973,0.0,0.05108]
[1780235026803,43.69,73788.24,0.0,-0.99973,0.0,0.05108]
[1780235026971,43.69,73788.24,0.0,-0.99973,0.0,0.05108]
[1780235027237,43.69,73793.25,0.0,-0.99973,0.0,0.05148]
[1780235028244,43.69,73795.66,0.0,-0.99973,0.0,0.05168]
[1780235030623,43.69,73795.77,0.0,-0.99973,0.0,0.05169]
[1780235030718,43.69,73795.77,0.0,-0.99973,0.0,0.05169]
[1780235030724,43.69,73796.33,0.0,-0.99973,0.0,0.05173]
[1780235037306,43.69,73795.45,0.0,-0.99973,0.0,0.05166]
[1780235042342,43.69,73795.59,0.0,-0.99973,0.0,0.05167]
[1780235043719,43.69,73795.59,0.0,-0.99973,0.0,0.05167]
[1780235049391,43.69,73795.84,0.0,-0.99973,0.0,0.05169]
[1780235056440,43.69,73796.28,0.0,-0.99973,0.0,0.05173]
[1780235060597,43.69,73796.07,0.0,-0.99973,0.0,0.05171]
[1780235060706,43.69,73796.07,0.0,-0.99973,0.0,0.05171]
[1780235060722,43.69,73796.07,0.0,-0.99973,0.0,0.05171]
[1780235060807,43.69,73798.18,0.0,-0.99973,0.0,0.05188]
[1780235063489,43.69,73795.9,0.0,-0.99973,0.0,0.0517]
[1780235068524,43.69,73796.03,0.0,-0.99973,0.0,0.05171]
[1780235075572,43.69,73796.09,0.0,-0.99973,0.0,0.05158]
[1780235079798,43.69,73796.71,0.0,-0.99973,0.0,0.05163]
[1780235079974,43.69,73796.71,0.0,-0.99973,0.0,0.05163]
[1780235080028,43.69,73796.71,0.0,-0.99973,0.0,0.05163]
[1780235080219,43.69,73796.71,0.0,-0.99973,0.0,0.05163]
[1780235080232,43.69,73796.71,0.0,-0.99973,0.0,0.05163]
[1780235085646,43.69,73795.3,0.0,-0.99973,0.0,0.05151]
[1780235087544,43.69,73794.93,0.0,-0.99973,0.0,0.05149]
[1780235087601,43.69,73794.93,0.0,-0.99973,0.0,0.05149]
[1780235087720,43.69,73794.93,0.0,-0.99973,0.0,0.05149]
[1780235087821,43.69,73794.89,0.0,-0.99973,0.0,0.05148]
[1780235099744,43.69,73794.79,0.0,-0.99973,0.0,0.05147]
[1780235104779,43.69,73793.59,0.0,-0.99973,0.0,0.05138]
[1780235106522,43.69,73793.58,0.0,-0.99973,0.0,0.05138]
[1780235106719,43.69,73793.58,0.0,-0.99973,0.0,0.05138]
[1780235106799,43.69,73793.58,0.0,-0.99973,0.0,0.05138]
[1780235106970,43.69,73793.58,0.0,-0.99973,0.0,0.05138]
[1780235107071,43.69,73793.58,0.0,-0.99973,0.0,0.05138]
[1780235110821,43.69,73789.58,0.0,-0.99973,0.0,0.05106]
[1780235111828,43.69,73784.62,0.0,-0.99973,0.0,0.05066]
[1780235113489,43.69,73783.85,0.0,-0.99973,0.0,0.0506]
[1780235113723,43.69,73783.85,0.0,-0.99973,0.0,0.0506]
[1780235113970,43.69,73783.85,0.0,-0.99973,0.0,0.0506]
[1780235114072,43.69,73783.82,0.0,-0.99973,0.0,0.0506]
[1780235118877,43.69,73790.54,0.0,-0.99973,0.0,0.05113]
[1780235119884,43.69,73791.48,0.0,-0.99973,0.0,0.05121]
[1780235121640,43.69,73791.59,0.0,-0.99973,0.0,0.05122]
[1780235121721,43.69,73791.59,0.0,-0.99973,0.0,0.05122]
[1780235121801,43.69,73791.59,0.0,-0.99973,0.0,0.05122]
[1780235121969,43.69,73791.59,0.0,-0.99973,0.0,0.05122]
[1780235122071,43.69,73791.89,0.0,-0.99973,0.0,0.05124]
[1780235128602,43.69,73791.98,0.0,-0.99973,0.0,0.05125]
[1780235128710,43.69,73791.98,0.0,-0.99973,0.0,0.05125]
[1780235128720,43.69,73791.98,0.0,-0.99973,0.0,0.05125]
[1780235128812,43.69,73791.98,0.0,-0.99973,0.0,0.05125]
[1780235133984,43.69,73789.47,0.0,-0.99973,0.0,0.05092]
[1780235136429,43.69,73789.03,0.0,-0.99973,0.0,0.05088]
[1780235136471,43.69,73789.03,0.0,-0.99973,0.0,0.05088]
[1780235136686,43.69,73789.03,0.0,-0.99973,0.0,0.05088]
[1780235136721,43.69,73789.03,0.0,-0.99973,0.0,0.05088]
[1780235137005,43.69,73789.25,0.0,-0.99973,0.0,0.0509]
[1780235142039,43.69,73789.66,0.0,-0.99973,0.0,0.05093]
[1780235144476,43.69,73789.21,0.0,-0.99973,0.0,0.0509]
[1780235144656,43.69,73789.21,0.0,-0.99973,0.0,0.0509]
[1780235144722,43.69,73789.21,0.0,-0.99973,0.0,0.0509]
[1780235144757,43.69,73789.21,0.0,-0.99973,0.0,0.0509]
[1780235150097,43.69,73788.93,0.0,-0.99973,0.0,0.05087]
[1780235152920,43.69,73788.96,0.0,-0.99973,0.0,0.05088]
[1780235152973,43.69,73788.96,0.0,-0.99973,0.0,0.05088]
[1780235153131,43.69,73788.96,0.0,-0.99973,0.0,0.05088]
[1780235153219,43.69,73788.96,0.0,-0.99973,0.0,0.05088]
[1780235153321,43.69,73789.2,0.0,-0.99973,0.0,0.0509]
[1780235162181,43.69,73789.28,0.0,-0.99973,0.0,0.0509]
[1780235165630,43.69,73789.31,0.0,-0.99973,0.0,0.0509]
[1780235165722,43.69,73789.31,0.0,-0.99973,0.0,0.0509]
[1780235165838,43.69,73789.31,0.0,-0.99973,0.0,0.0509]
[1780235165971,43.69,73789.31,0.0,-0.99973,0.0,0.0509]
[1780235167216,43.69,73789.14,0.0,-0.99973,0.0,0.05089]
[1780235172251,43.69,73789.03,0.0,-0.99973,0.0,0.05088]
[1780235175272,43.69,73785.95,0.0,-0.99973,0.0,0.05064]
[1780235177605,43.69,73787.22,0.0,-0.99973,0.0,0.05074]
[1780235177725,43.69,73787.22,0.0,-0.99973,0.0,0.05074]
[1780235177935,43.69,73787.22,0.0,-0.99973,0.0,0.05074]
[1780235177970,43.69,73787.22,0.0,-0.99973,0.0,0.05074]
[1780235178293,43.69,73787.02,0.0,-0.99973,0.0,0.05072]
[1780235183328,43.69,73787.19,0.0,-0.99973,0.0,0.05074]
[1780235188363,43.69,73787.87,0.0,-0.99973,0.0,0.05079]
[1780235190377,43.69,73785.73,0.0,-0.99973,0.0,0.05062]
[1780235196308,43.69,73786.6,0.0,-0.99973,0.0,0.05056]
[1780235196323,43.69,73786.6,0.0,-0.99973,0.0,0.05056]
[1780235196471,43.69,73786.6,0.0,-0.99973,0.0,0.05056]
[1780235196537,43.69,73786.6,0.0,-0.99973,0.0,0.05056]
[1780235196719,43.69,73786.6,0.0,-0.99973,0.0,0.05056]
[1780235206489,43.69,73789.12,0.0,-0.99973,0.0,0.05076]
[1780235207738,43.69,73789.12,0.0,-0.99973,0.0,0.05076]
[1780235207969,43.69,73789.12,0.0,-0.99973,0.0,0.05076]
[1780235208068,43.69,73789.12,0.0,-0.99973,0.0,0.05076]
[1780235208220,43.69,73789.12,0.0,-0.99973,0.0,0.05076]
[1780235208289,43.69,73789.12,0.0,-0.99973,0.0,0.05076]
[1780235219580,43.69,73791.14,0.0,-0.99973,0.0,0.05092]
[1780235220587,43.69,73794.65,0.0,-0.99973,0.0,0.0512]
[1780235222262,43.69,73794.65,0.0,-0.99973,0.0,0.0512]
[1780235222323,43.69,73796.81,0.0,-0.99973,0.0,0.05137]
[1780235222469,43.69,73796.81,0.0,-0.99973,0.0,0.05137]
[1780235222501,43.69,73796.81,0.0,-0.99973,0.0,0.05137]
[1780235222722,43.69,73796.81,0.0,-0.99973,0.0,0.05137]
[1780235228643,43.69,73797.55,0.0,-0.99973,0.0,0.05143]
[1780235230243,43.69,73797.55,0.0,-0.99973,0.0,0.05143]
[1780235230375,43.69,73797.55,0.0,-0.99973,0.0,0.05143]
[1780235230330,43.69,73797.72,0.0,-0.99973,0.0,0.05144]
[1780235230479,43.69,73797.72,0.0,-0.99973,0.0,0.05144]
[1780235235692,43.69,73798.01,0.0,-0.99973,0.0,0.05147]
[1780235243748,43.69,73797.87,0.0,-0.99973,0.0,0.05146]
[1780235247608,43.69,73796.82,0.0,-0.99973,0.0,0.05137]
[1780235247722,43.69,73796.82,0.0,-0.99973,0.0,0.05137]
[1780235247795,43.69,73796.82,0.0,-0.99973,0.0,0.05137]
[1780235247972,43.69,73796.82,0.0,-0.99973,0.0,0.05137]
[1780235248073,43.69,73796.82,0.0,-0.99973,0.0,0.05137]
[1780235250801,43.69,73789.89,0.0,-0.99973,0.0,0.05082]
[1780235251721,43.69,73789.89,0.0,-0.99973,0.0,0.05082]
[1780235251971,43.69,73789.89,0.0,-0.99973,0.0,0.05082]
[1780235252030,43.69,73789.89,0.0,-0.99973,0.0,0.05082]
[1780235252219,43.69,73789.89,0.0,-0.99973,0.0,0.05082]
[1780235252321,43.69,73788.07,0.0,-0.99973,0.0,0.05054]
[1780235257850,43.69,73787.77,0.0,-0.99973,0.0,0.05052]
[1780235262119,43.69,73787.76,0.0,-0.99973,0.0,0.05052]
[1780235262221,43.69,73787.76,0.0,-0.99973,0.0,0.05052]
[1780235262405,43.69,73787.76,0.0,-0.99973,0.0,0.05052]
[1780235262323,43.69,73787.41,0.0,-0.99973,0.0,0.05049]
[1780235262471,43.69,73787.41,0.0,-0.99973,0.0,0.05049]
[1780235267920,43.69,73787.27,0.0,-0.99973,0.0,0.05048]
[1780235273965,43.69,73786.92,0.0,-0.99974,0.0,0.05045]
[1780235280018,43.69,73786.85,0.0,-0.99974,0.0,0.05045]
[1780235285045,43.69,73787.11,0.0,-0.99973,0.0,0.05047]
[1780235292098,43.69,73787.16,0.0,-0.99973,0.0,0.05047]
[1780235297426,43.69,73787.3,0.0,-0.99973,0.0,0.05048]
[1780235297470,43.69,73787.3,0.0,-0.99973,0.0,0.05048]
[1780235297133,43.69,73778.94,0.0,-0.99974,0.0,0.04983]
[1780235297939,43.69,73778.94,0.0,-0.99974,0.0,0.04983]
[1780235297971,43.69,73778.94,0.0,-0.99974,0.0,0.04983]
[1780235298139,43.69,73776.68,0.0,-0.99974,0.0,0.04965]
[1780235303175,43.69,73776.15,0.0,-0.99974,0.0,0.04961]
[1780235308209,43.69,73776.21,0.0,-0.99974,0.0,0.04962]
[1780235308622,43.69,73776.21,0.0,-0.99974,0.0,0.04962]
[1780235308723,43.69,73776.21,0.0,-0.99974,0.0,0.04962]
[1780235309099,43.69,73776.21,0.0,-0.99974,0.0,0.04962]
[1780235309219,43.69,73776.21,0.0,-0.99974,0.0,0.04962]
[1780235309321,43.69,73776.21,0.0,-0.99974,0.0,0.04962]
[1780235315259,43.69,73776.06,0.0,-0.99974,0.0,0.04948]
[1780235320294,43.69,73776.77,0.0,-0.99974,0.0,0.04953]
[1780235322624,43.69,73775.72,0.0,-0.99974,0.0,0.04945]
[1780235322721,43.69,73775.72,0.0,-0.99974,0.0,0.04945]
[1780235322867,43.69,73775.72,0.0,-0.99974,0.0,0.04945]
[1780235322976,43.69,73775.72,0.0,-0.99974,0.0,0.04945]
[1780235323315,43.69,73776.53,0.0,-0.99974,0.0,0.04951]
[1780235334392,43.69,73776.68,0.0,-0.99974,0.0,0.04952]
[1780235337757,43.69,73776.57,0.0,-0.99974,0.0,0.04951]
[1780235337972,43.69,73776.57,0.0,-0.99974,0.0,0.04951]
[1780235338040,43.69,73776.57,0.0,-0.99974,0.0,0.04951]
[1780235338219,43.69,73776.57,0.0,-0.99974,0.0,0.04951]
[1780235338420,43.69,73776.64,0.0,-0.99974,0.0,0.04952]
[1780235348493,43.69,73776.31,0.0,-0.99974,0.0,0.04949]
[1780235352682,43.69,73776.34,0.0,-0.99974,0.0,0.0495]
[1780235352720,43.69,73776.34,0.0,-0.99974,0.0,0.0495]
[1780235352987,43.69,73776.34,0.0,-0.99974,0.0,0.0495]
[1780235353220,43.69,73776.34,0.0,-0.99974,0.0,0.0495]
[1780235353527,43.69,73776.3,0.0,-0.99974,0.0,0.04949]
[1780235358563,43.69,73776.03,0.0,-0.99974,0.0,0.04947]
[1780235360788,43.69,73777.04,0.0,-0.99974,0.0,0.04955]
[1780235360971,43.69,73777.04,0.0,-0.99974,0.0,0.04955]
[1780235361165,43.69,73777.04,0.0,-0.99974,0.0,0.04955]
[1780235361219,43.69,73777.04,0.0,-0.99974,0.0,0.04955]
[1780235361258,43.69,73777.04,0.0,-0.99974,0.0,0.04955]
[1780235368632,43.69,73776.93,0.0,-0.99974,0.0,0.04954]
[1780235374298,43.69,73776.5,0.0,-0.99974,0.0,0.04938]
[1780235374474,43.69,73776.5,0.0,-0.99974,0.0,0.04938]
[1780235374323,43.69,73775.34,0.0,-0.99974,0.0,0.04929]
[1780235374601,43.69,73775.34,0.0,-0.99974,0.0,0.04929]
[1780235374720,43.69,73775.34,0.0,-0.99974,0.0,0.04929]
[1780235374821,43.69,73775.9,0.0,-0.99974,0.0,0.04933]
[1780235377696,43.69,73771.91,0.0,-0.99974,0.0,0.04903]
[1780235378720,43.69,73771.91,0.0,-0.99974,0.0,0.04903]
[1780235379710,43.69,73766.91,0.0,-0.99975,0.0,0.04864]
[1780235381172,43.69,73766.91,0.0,-0.99975,0.0,0.04864]
[1780235381223,43.69,73766.91,0.0,-0.99975,0.0,0.04864]
[1780235381274,43.69,73764.39,0.0,-0.99975,0.0,0.04845]
[1780235385752,43.69,73762.09,0.0,-0.99975,0.0,0.04828]
[1780235388881,43.69,73762.05,0.0,-0.99975,0.0,0.04827]
[1780235388983,43.69,73762.05,0.0,-0.99975,0.0,0.04827]
[1780235394815,43.69,73761.37,0.0,-0.99975,0.0,0.04822]
[1780235399407,43.69,73760.08,0.0,-0.99975,0.0,0.04813]
[1780235399470,43.69,73760.08,0.0,-0.99975,0.0,0.04813]
[1780235405892,43.69,73760.45,0.0,-0.99975,0.0,0.04815]
[1780235410927,43.69,73760.89,0.0,-0.99975,0.0,0.04819]
[1780235411934,43.69,73763.48,0.0,-0.99975,0.0,0.04838]
[1780235413464,43.69,73763.48,0.0,-0.99975,0.0,0.04838]
[1780235413470,43.69,73763.48,0.0,-0.99975,0.0,0.04838]
[1780235413563,43.69,73768.63,0.0,-0.99974,0.0,0.04878]
[1780235413864,43.69,73768.63,0.0,-0.99974,0.0,0.04878]
[1780235413971,43.69,73768.63,0.0,-0.99974,0.0,0.04878]
[1780235417972,43.69,73767.05,0.0,-0.99975,0.0,0.04865]
[1780235418220,43.69,73767.05,0.0,-0.99975,0.0,0.04865]
[1780235418282,43.69,73767.05,0.0,-0.99975,0.0,0.04865]
[1780235418469,43.69,73767.05,0.0,-0.99975,0.0,0.04865]
[1780235418563,43.69,73768.02,0.0,-0.99974,0.0,0.04873]
[1780235422004,43.69,73769.76,0.0,-0.99974,0.0,0.04886]
[1780235422996,43.69,73769.76,0.0,-0.99974,0.0,0.04886]
[1780235423220,43.69,73769.76,0.0,-0.99974,0.0,0.04886]
[1780235423289,43.69,73768.56,0.0,-0.99974,0.0,0.04877]
[1780235423695,43.69,73768.56,0.0,-0.99974,0.0,0.04877]
[1780235423719,43.69,73768.56,0.0,-0.99974,0.0,0.04877]
[1780235425026,43.69,73771.75,0.0,-0.99974,0.0,0.04901]
[1780235430061,43.69,73769.75,0.0,-0.99974,0.0,0.04886]
[1780235435096,43.69,73769.73,0.0,-0.99974,0.0,0.04873]
[1780235440131,43.69,73769.54,0.0,-0.99974,0.0,0.04872]
[1780235446173,43.69,73769.62,0.0,-0.99974,0.0,0.04872]
[1780235454229,43.69,73769.68,0.0,-0.99974,0.0,0.04873]
[1780235461286,43.69,73769.35,0.0,-0.99974,0.0,0.0487]
[1780235465841,43.69,73769.14,0.0,-0.99974,0.0,0.04869]
[1780235465970,43.69,73769.14,0.0,-0.99974,0.0,0.04869]
[1780235466498,43.69,73769.14,0.0,-0.99974,0.0,0.04869]
[1780235466599,43.69,73769.3,0.0,-0.99974,0.0,0.0487]
[1780235466719,43.69,73769.3,0.0,-0.99974,0.0,0.0487]
[1780235472364,43.69,73769.53,0.0,-0.99974,0.0,0.04872]
[1780235479413,43.69,73769.36,0.0,-0.99974,0.0,0.0487]
[1780235486462,43.69,73769.22,0.0,-0.99974,0.0,0.04869]
[1780235491496,43.69,73769.4,0.0,-0.99975,0.0,0.04858]
[1780235501567,43.69,73769.4,0.0,-0.99975,0.0,0.04858]
[1780235506602,43.69,73769.33,0.0,-0.99975,0.0,0.04858]
[1780235512644,43.69,73769.57,0.0,-0.99975,0.0,0.04859]
[1780235517680,43.69,73769.61,0.0,-0.99975,0.0,0.0486]
[1780235523722,43.69,73769.24,0.0,-0.99975,0.0,0.04857]
[1780235528436,43.69,73768.79,0.0,-0.99975,0.0,0.04853]
[1780235528476,43.69,73768.79,0.0,-0.99975,0.0,0.04853]
[1780235528537,43.69,73768.79,0.0,-0.99975,0.0,0.04853]
[1780235529196,43.69,73768.79,0.0,-0.99975,0.0,0.04853]
[1780235529219,43.69,73768.79,0.0,-0.99975,0.0,0.04853]
[1780235529298,43.69,73764.31,0.0,-0.99975,0.0,0.04819]
[1780235530773,43.69,73761.94,0.0,-0.99975,0.0,0.04802]
[1780235531780,43.69,73753.18,0.0,-0.99975,0.0,0.04736]
[1780235532938,43.69,73753.18,0.0,-0.99975,0.0,0.04736]
[1780235533507,43.69,73753.18,0.0,-0.99975,0.0,0.04736]
[1780235533600,43.69,73748.21,0.0,-0.99975,0.0,0.04699]
[1780235533794,43.69,73746.5,0.0,-0.99975,0.0,0.04686]
[1780235534959,43.69,73746.5,0.0,-0.99975,0.0,0.04686]
[1780235535029,43.69,73746.51,0.0,-0.99975,0.0,0.04686]
[1780235535808,43.69,73741.27,0.0,-0.99976,0.0,0.04648]
[1780235536814,43.69,73737.75,0.0,-0.99976,0.0,0.04622]
[1780235538272,43.69,73737.75,0.0,-0.99976,0.0,0.04622]
[1780235538470,43.69,73737.75,0.0,-0.99976,0.0,0.04622]
[1780235541412,43.69,73736.14,0.0,-0.99976,0.0,0.04611]
[1780235541468,43.69,73736.14,0.0,-0.99976,0.0,0.04611]
[1780235541514,43.69,73736.61,0.0,-0.99976,0.0,0.04614]
[1780235542458,43.69,73736.61,0.0,-0.99976,0.0,0.04614]
[1780235542470,43.69,73736.61,0.0,-0.99976,0.0,0.04614]
[1780235546885,43.69,73733.79,0.0,-0.99976,0.0,0.04593]
[1780235547892,43.69,73730.05,0.0,-0.99976,0.0,0.04566]
[1780235549964,43.69,73729.97,0.0,-0.99976,0.0,0.04566]
[1780235549969,43.69,73729.97,0.0,-0.99976,0.0,0.04566]
[1780235550186,43.69,73729.84,0.0,-0.99976,0.0,0.04565]
[1780235550912,43.69,73728.22,0.0,-0.99976,0.0,0.04553]
[1780235552927,43.69,73722.61,0.0,-0.99977,0.0,0.04501]
[1780235554139,43.69,73722.61,0.0,-0.99977,0.0,0.04501]
[1780235554220,43.69,73722.61,0.0,-0.99977,0.0,0.04501]
[1780235554545,43.69,73722.61,0.0,-0.99977,0.0,0.04501]
[1780235554718,43.69,73722.61,0.0,-0.99977,0.0,0.04501]
[1780235554647,43.69,73721.29,0.0,-0.99977,0.0,0.04492]
[1780235554942,43.69,73718.67,0.0,-0.99977,0.0,0.04473]
[1780235557276,43.69,73719.74,0.0,-0.99977,0.0,0.04481]
[1780235557470,43.69,73719.74,0.0,-0.99977,0.0,0.04481]
[1780235557478,43.69,73724.94,0.0,-0.99976,0.0,0.04518]
[1780235558030,43.69,73724.94,0.0,-0.99976,0.0,0.04518]
[1780235558219,43.69,73724.94,0.0,-0.99976,0.0,0.04518]
[1780235563142,43.69,73725.28,0.0,-0.99976,0.0,0.0452]
[1780235563219,43.69,73725.28,0.0,-0.99976,0.0,0.0452]
[1780235563244,43.69,73723.83,0.0,-0.99976,0.0,0.0451]
[1780235568197,43.69,73723.9,0.0,-0.99976,0.0,0.0451]
[1780235568219,43.69,73723.9,0.0,-0.99976,0.0,0.0451]
[1780235568466,43.69,73721.81,0.0,-0.99977,0.0,0.04496]
[1780235569276,43.69,73721.81,0.0,-0.99977,0.0,0.04496]
[1780235569469,43.69,73721.81,0.0,-0.99977,0.0,0.04496]
[1780235575082,43.69,73723.86,0.0,-0.99976,0.0,0.0451]
[1780235577010,43.69,73723.32,0.0,-0.99976,0.0,0.04506]
[1780235577222,43.69,73723.32,0.0,-0.99976,0.0,0.04506]
[1780235577288,43.69,73723.38,0.0,-0.99976,0.0,0.04507]
[1780235578024,43.69,73723.38,0.0,-0.99976,0.0,0.04507]
[1780235578219,43.69,73723.38,0.0,-0.99976,0.0,0.04507]
[1780235582033,43.69,73723.78,0.0,-0.99976,0.0,0.0451]
[1780235583138,43.69,73725.76,0.0,-0.99976,0.0,0.04524]
[1780235584971,43.69,73725.72,0.0,-0.99976,0.0,0.04523]
[1780235585154,43.69,73725.76,0.0,-0.99976,0.0,0.04524]
[1780235589180,43.69,73726.93,0.0,-0.99976,0.0,0.04532]
[1780235590140,43.69,73726.93,0.0,-0.99976,0.0,0.04532]
[1780235590221,43.69,73726.93,0.0,-0.99976,0.0,0.04532]
[1780235590241,43.69,73733.09,0.0,-0.99976,0.0,0.04576]
[1780235591197,43.69,73737.7,0.0,-0.99976,0.0,0.0461]
[1780235595226,43.69,73738.89,0.0,-0.99976,0.0,0.04618]
[1780235596778,43.69,73738.89,0.0,-0.99976,0.0,0.04618]
[1780235596232,43.69,73740.7,0.0,-0.99976,0.0,0.04632]
[1780235596970,43.69,73740.7,0.0,-0.99976,0.0,0.04632]
[1780235598246,43.69,73744.02,0.0,-0.99976,0.0,0.04656]
[1780235599255,43.69,73751.01,0.0,-0.99975,0.0,0.04707]
[1780235600262,43.69,73752.46,0.0,-0.99975,0.0,0.04718]
[1780235600922,43.69,73752.46,0.0,-0.99975,0.0,0.04718]
[1780235601269,43.69,73754.21,0.0,-0.99975,0.0,0.04731]
[1780235602155,43.69,73754.21,0.0,-0.99975,0.0,0.04731]
[1780235602276,43.69,73750.52,0.0,-0.99975,0.0,0.04704]
[1780235603284,43.69,73748.91,0.0,-0.99975,0.0,0.04692]
[1780235604291,43.69,73745.38,0.0,-0.99976,0.0,0.04666]
[1780235605724,43.69,73745.38,0.0,-0.99976,0.0,0.04666]
[1780235605298,43.69,73743.3,0.0,-0.99976,0.0,0.04651]
[1780235605972,43.69,73743.3,0.0,-0.99976,0.0,0.04651]
[1780235609327,43.69,73742.09,0.0,-0.99976,0.0,0.04642]
[1780235610381,43.69,73742.09,0.0,-0.99976,0.0,0.04642]
[1780235610469,43.69,73742.09,0.0,-0.99976,0.0,0.04642]
[1780235613355,43.69,73743.86,0.0,-0.99976,0.0,0.04642]
[1780235618390,43.69,73743.79,0.0,-0.99976,0.0,0.04642]
[1780235620224,43.69,73743.81,0.0,-0.99976,0.0,0.04642]
[1780235620810,43.69,73743.81,0.0,-0.99976,0.0,0.04642]
[1780235620569,43.69,73747.0,0.0,-0.99976,0.0,0.04666]
[1780235620972,43.69,73747.0,0.0,-0.99976,0.0,0.04666]
[1780235624220,43.69,73746.99,0.0,-0.99976,0.0,0.04665]
[1780235624286,43.69,73746.99,0.0,-0.99976,0.0,0.04665]
[1780235629467,43.69,73747.27,0.0,-0.99976,0.0,0.04668]
[1780235630706,43.69,73747.27,0.0,-0.99976,0.0,0.04668]
[1780235630719,43.69,73747.27,0.0,-0.99976,0.0,0.04668]
[1780235630740,43.69,73750.13,0.0,-0.99975,0.0,0.04689]
[1780235631300,43.69,73750.13,0.0,-0.99975,0.0,0.04689]
[1780235631469,43.69,73750.13,0.0,-0.99975,0.0,0.04689]
[1780235631481,43.69,73754.22,0.0,-0.99975,0.0,0.04719]
[1780235634762,43.69,73754.52,0.0,-0.99975,0.0,0.04721]
[1780235634975,43.69,73755.11,0.0,-0.99975,0.0,0.04725]
[1780235635509,43.69,73755.04,0.0,-0.99975,0.0,0.04725]
[1780235636516,43.69,73757.54,0.0,-0.99975,0.0,0.04744]
[1780235641552,43.69,73757.62,0.0,-0.99975,0.0,0.04744]
[1780235646588,43.69,73757.0,0.0,-0.99975,0.0,0.0474]
[1780235648494,43.69,73756.72,0.0,-0.99975,0.0,0.04737]
[1780235648722,43.69,73756.72,0.0,-0.99975,0.0,0.04737]
[1780235650616,43.69,73758.11,0.0,-0.99975,0.0,0.04748]
[1780235652618,43.69,73758.58,0.0,-0.99975,0.0,0.04751]
[1780235652719,43.69,73758.58,0.0,-0.99975,0.0,0.04751]
[1780235652820,43.69,73760.61,0.0,-0.99975,0.0,0.04766]
[1780235655651,43.69,73761.65,0.0,-0.99975,0.0,0.04774]
[1780235656658,43.69,73763.17,0.0,-0.99975,0.0,0.04786]
[1780235656986,43.69,73763.17,0.0,-0.99975,0.0,0.04786]
[1780235657219,43.69,73763.17,0.0,-0.99975,0.0,0.04786]
[1780235659679,43.69,73764.98,0.0,-0.99975,0.0,0.04799]
[1780235660222,43.69,73764.98,0.0,-0.99975,0.0,0.04799]
[1780235660686,43.69,73765.02,0.0,-0.99975,0.0,0.048]
[1780235664219,43.69,73764.71,0.0,-0.99975,0.0,0.04797]
[1780235664714,43.69,73761.73,0.0,-0.99975,0.0,0.04775]
[1780235665437,43.69,73761.73,0.0,-0.99975,0.0,0.04775]
[1780235665471,43.69,73761.73,0.0,-0.99975,0.0,0.04775]
[1780235666728,43.69,73766.15,0.0,-0.99975,0.0,0.04808]
[1780235667735,43.69,73770.87,0.0,-0.99975,0.0,0.04844]
[1780235670756,43.69,73771.02,0.0,-0.99975,0.0,0.04845]
[1780235671546,43.69,73771.02,0.0,-0.99975,0.0,0.04845]
[1780235671720,43.69,73771.02,0.0,-0.99975,0.0,0.04845]
[1780235673077,43.69,73769.67,0.0,-0.99975,0.0,0.04822]
[1780235673219,43.69,73769.67,0.0,-0.99975,0.0,0.04822]
[1780235673320,43.69,73769.67,0.0,-0.99975,0.0,0.04822]
[1780235678812,43.69,73769.29,0.0,-0.99975,0.0,0.04819]
[1780235681833,43.69,73768.01,0.0,-0.99975,0.0,0.0481]
[1780235682293,43.69,73768.01,0.0,-0.99975,0.0,0.0481]
[1780235682469,43.69,73768.01,0.0,-0.99975,0.0,0.0481]
[1780235693916,43.69,73768.47,0.0,-0.99975,0.0,0.04813]
[1780235696777,43.69,73768.43,0.0,-0.99975,0.0,0.04813]
[1780235696971,43.69,73768.42,0.0,-0.99975,0.0,0.04813]
[1780235697072,43.69,73768.42,0.0,-0.99975,0.0,0.04813]
[1780235700222,43.69,73768.43,0.0,-0.99975,0.0,0.04813]
[1780235707008,43.69,73766.82,0.0,-0.99975,0.0,0.04801]
[1780235708220,43.69,73766.82,0.0,-0.99975,0.0,0.04801]
[1780235708667,43.69,73758.67,0.0,-0.99975,0.0,0.0474]
[1780235709021,43.69,73757.58,0.0,-0.99975,0.0,0.04731]
[1780235710224,43.69,73757.58,0.0,-0.99975,0.0,0.04731]
[1780235710283,43.69,73757.83,0.0,-0.99975,0.0,0.04733]
[1780235714219,43.69,73757.71,0.0,-0.99975,0.0,0.04732]
[1780235720101,43.69,73757.62,0.0,-0.99975,0.0,0.04732]
[1780235723087,43.69,73757.76,0.0,-0.99975,0.0,0.04733]
[1780235723209,43.69,73757.76,0.0,-0.99975,0.0,0.04733]
[1780235723221,43.69,73757.76,0.0,-0.99975,0.0,0.04733]
[1780235723310,43.69,73757.83,0.0,-0.99975,0.0,0.04733]
[1780235729164,43.69,73758.16,0.0,-0.99975,0.0,0.04736]
[1780235734199,43.69,73758.35,0.0,-0.99975,0.0,0.04725]
[1780235740242,43.69,73759.07,0.0,-0.99975,0.0,0.0473]
[1780235740964,43.69,73759.07,0.0,-0.99975,0.0,0.0473]
[1780235740971,43.69,73759.07,0.0,-0.99975,0.0,0.0473]
[1780235741182,43.69,73759.07,0.0,-0.99975,0.0,0.0473]
[1780235741223,43.69,73759.07,0.0,-0.99975,0.0,0.0473]
[1780235741324,43.69,73759.07,0.0,-0.99975,0.0,0.0473]
[1780235750311,43.69,73759.19,0.0,-0.99975,0.0,0.04731]
[1780235755346,43.69,73757.65,0.0,-0.99975,0.0,0.0472]
[1780235757027,43.69,73757.32,0.0,-0.99975,0.0,0.04717]
[1780235757218,43.69,73757.32,0.0,-0.99975,0.0,0.04717]
[1780235763402,43.69,73756.2,0.0,-0.99975,0.0,0.04709]
[1780235766596,43.69,73756.33,0.0,-0.99975,0.0,0.0471]
[1780235766721,43.69,73756.33,0.0,-0.99975,0.0,0.0471]
[1780235766742,43.69,73756.33,0.0,-0.99975,0.0,0.0471]
[1780235766822,43.69,73756.3,0.0,-0.99975,0.0,0.0471]
[1780235766981,43.69,73756.3,0.0,-0.99975,0.0,0.0471]
[1780235773472,43.69,73757.49,0.0,-0.99975,0.0,0.04718]
[1780235778713,43.69,73757.86,0.0,-0.99975,0.0,0.04721]
[1780235778724,43.69,73757.86,0.0,-0.99975,0.0,0.04721]
[1780235784548,43.69,73757.8,0.0,-0.99975,0.0,0.04721]
[1780235788052,43.69,73758.81,0.0,-0.99975,0.0,0.04728]
[1780235788221,43.69,73758.81,0.0,-0.99975,0.0,0.04728]
[1780235788441,43.69,73758.81,0.0,-0.99975,0.0,0.04728]
[1780235788471,43.69,73758.81,0.0,-0.99975,0.0,0.04728]
[1780235788543,43.69,73758.81,0.0,-0.99975,0.0,0.04728]
[1780235793612,43.69,73757.9,0.0,-0.99975,0.0,0.04709]
[1780235795306,43.69,73757.87,0.0,-0.99975,0.0,0.04709]
[1780235795471,43.69,73757.87,0.0,-0.99975,0.0,0.04709]
[1780235803685,43.69,73757.83,0.0,-0.99975,0.0,0.04709]
[1780235816776,43.69,73757.9,0.0,-0.99975,0.0,0.04709]
[1780235823825,43.69,73757.56,0.0,-0.99975,0.0,0.04707]
[1780235828795,43.69,73757.26,0.0,-0.99975,0.0,0.04704]
[1780235828972,43.69,73757.26,0.0,-0.99975,0.0,0.04704]
[1780235829250,43.69,73757.26,0.0,-0.99975,0.0,0.04704]
[1780235829471,43.69,73757.26,0.0,-0.99975,0.0,0.04704]
[1780235829867,43.69,73757.25,0.0,-0.99975,0.0,0.04704]
[1780235837923,43.69,73756.53,0.0,-0.99975,0.0,0.04699]
[1780235842958,43.69,73756.85,0.0,-0.99975,0.0,0.04701]
[1780235854034,43.69,73757.17,0.0,-0.99975,0.0,0.04691]
[1780235857009,43.69,73757.2,0.0,-0.99975,0.0,0.04692]
[1780235857220,43.69,73757.18,0.0,-0.99975,0.0,0.04691]
[1780235863098,43.69,73757.26,0.0,-0.99975,0.0,0.04692]
[1780235868133,43.69,73757.64,0.0,-0.99975,0.0,0.04695]
[1780235875182,43.69,73758.06,0.0,-0.99975,0.0,0.04698]
[1780235880728,43.69,73757.34,0.0,-0.99975,0.0,0.04693]
[1780235880973,43.69,73757.34,0.0,-0.99975,0.0,0.04693]
[1780235881279,43.69,73757.37,0.0,-0.99975,0.0,0.04693]
[1780235881471,43.69,73757.37,0.0,-0.99975,0.0,0.04693]
[1780235881572,43.69,73757.37,0.0,-0.99975,0.0,0.04693]
[1780235887333,43.69,73756.28,0.0,-0.99975,0.0,0.04685]
[1780235887471,43.69,73756.28,0.0,-0.99975,0.0,0.04685]
[1780235893309,43.69,73757.97,0.0,-0.99975,0.0,0.04697]
[1780235898344,43.69,73758.04,0.0,-0.99975,0.0,0.04698]
[1780235899317,43.69,73758.04,0.0,-0.99975,0.0,0.04698]
[1780235899472,43.69,73758.04,0.0,-0.99975,0.0,0.04698]
[1780235899907,43.69,73758.04,0.0,-0.99975,0.0,0.04698]
[1780235899972,43.69,73758.04,0.0,-0.99975,0.0,0.04698]
[1780235900008,43.69,73758.08,0.0,-0.99975,0.0,0.04698]
[1780235903379,43.69,73760.89,0.0,-0.99975,0.0,0.04719]
[1780235906128,43.69,73761.32,0.0,-0.99975,0.0,0.04722]
[1780235906221,43.69,73761.32,0.0,-0.99975,0.0,0.04722]
[1780235909422,43.69,73769.45,0.0,-0.99975,0.0,0.04783]
[1780235910429,43.69,73772.23,0.0,-0.99975,0.0,0.04804]
[1780235911969,43.69,73772.23,0.0,-0.99975,0.0,0.04804]
[1780235912221,43.69,73772.43,0.0,-0.99975,0.0,0.04793]
[1780235912599,43.69,73772.43,0.0,-0.99975,0.0,0.04793]
[1780235912722,43.69,73772.43,0.0,-0.99975,0.0,0.04793]
[1780235912824,43.69,73771.69,0.0,-0.99975,0.0,0.04787]
[1780235918351,43.69,73771.04,0.0,-0.99975,0.0,0.04782]
[1780235918470,43.69,73771.04,0.0,-0.99975,0.0,0.04782]
[1780235926541,43.69,73771.09,0.0,-0.99975,0.0,0.04783]
[1780235934212,43.69,73770.78,0.0,-0.99975,0.0,0.0478]
[1780235940639,43.69,73770.78,0.0,-0.99975,0.0,0.0478]
[1780235949702,43.69,73770.98,0.0,-0.99975,0.0,0.04782]
[1780235955745,43.69,73771.57,0.0,-0.99975,0.0,0.04786]
[1780235959558,43.69,73772.0,0.0,-0.99975,0.0,0.04789]
[1780235959726,43.69,73772.0,0.0,-0.99975,0.0,0.04789]
[1780235960321,43.69,73772.1,0.0,-0.99975,0.0,0.0479]
[1780235960470,43.69,73772.1,0.0,-0.99975,0.0,0.0479]
[1780235960780,43.69,73772.33,0.0,-0.99975,0.0,0.04792]
[1780235969848,43.69,73771.28,0.0,-0.99975,0.0,0.04784]
[1780235971371,43.69,73771.55,0.0,-0.99975,0.0,0.04786]
[1780235971471,43.69,73771.55,0.0,-0.99975,0.0,0.04786]
[1780235976897,43.69,73771.64,0.0,-0.99975,0.0,0.04774]
[1780235986966,43.69,73771.33,0.0,-0.99975,0.0,0.04772]
[1780235992002,43.69,73771.02,0.0,-0.99975,0.0,0.0477]
[1780235994045,43.69,73770.96,0.0,-0.99975,0.0,0.04769]
[1780235994222,43.69,73770.96,0.0,-0.99975,0.0,0.04769]
[1780235994497,43.69,73770.96,0.0,-0.99975,0.0,0.04769]
[1780235994719,43.69,73770.96,0.0,-0.99975,0.0,0.04769]
[1780235995023,43.69,73771.35,0.0,-0.99975,0.0,0.04772]
[1780236000059,43.69,73770.88,0.0,-0.99975,0.0,0.04769]
[1780236003321,43.69,73770.98,0.0,-0.99975,0.0,0.04769]
[1780236003473,43.69,73770.98,0.0,-0.99975,0.0,0.04769]
[1780236009122,43.69,73770.76,0.0,-0.99975,0.0,0.04768]
[1780236013116,43.69,73770.48,0.0,-0.99975,0.0,0.04766]
[1780236013221,43.69,73770.48,0.0,-0.99975,0.0,0.04766]
[1780236013612,43.69,73770.48,0.0,-0.99975,0.0,0.04766]
[1780236013724,43.69,73770.48,0.0,-0.99975,0.0,0.04766]
[1780236014157,43.69,73770.41,0.0,-0.99975,0.0,0.04765]
[1780236016220,43.69,73770.51,0.0,-0.99975,0.0,0.04766]
[1780236017178,43.69,73765.74,0.0,-0.99975,0.0,0.0473]
[1780236030270,43.69,73765.7,0.0,-0.99975,0.0,0.0473]
[1780236032284,43.69,73759.55,0.0,-0.99976,0.0,0.04672]
[1780236033291,43.69,73754.16,0.0,-0.99976,0.0,0.04632]
[1780236035649,43.69,73753.49,0.0,-0.99976,0.0,0.04627]
[1780236035720,43.69,73753.49,0.0,-0.99976,0.0,0.04627]
[1780236037446,43.69,73752.08,0.0,-0.99976,0.0,0.04617]
[1780236037472,43.69,73752.08,0.0,-0.99976,0.0,0.04617]
[1780236037485,43.69,73750.68,0.0,-0.99976,0.0,0.04607]
[1780236044614,43.69,73750.87,0.0,-0.99976,0.0,0.04608]
[1780236044723,43.69,73750.87,0.0,-0.99976,0.0,0.04608]
[1780236050411,43.69,73751.82,0.0,-0.99976,0.0,0.04615]
[1780236053622,43.69,73750.3,0.0,-0.99976,0.0,0.04604]
[1780236053722,43.69,73750.3,0.0,-0.99976,0.0,0.04604]
[1780236054110,43.69,73750.3,0.0,-0.99976,0.0,0.04604]
[1780236054223,43.69,73750.3,0.0,-0.99976,0.0,0.04604]
[1780236054209,43.69,73750.3,0.0,-0.99976,0.0,0.04604]
[1780236055823,43.69,73746.72,0.0,-0.99976,0.0,0.04578]
[1780236056452,43.69,73744.24,0.0,-0.99976,0.0,0.0456]
[1780236059474,43.69,73740.66,0.0,-0.99976,0.0,0.04535]
[1780236061065,43.69,73740.66,0.0,-0.99976,0.0,0.04535]
[1780236061223,43.69,73740.66,0.0,-0.99976,0.0,0.04535]
[1780236063502,43.69,73735.22,0.0,-0.99977,0.0,0.04496]
[1780236066523,43.69,73728.09,0.0,-0.99977,0.0,0.04445]
[1780236067530,43.69,73721.3,0.0,-0.99977,0.0,0.04398]
[1780236068536,43.69,73719.55,0.0,-0.99977,0.0,0.04386]
[1780236070696,43.69,73718.43,0.0,-0.99977,0.0,0.04378]
[1780236070780,43.69,73718.43,0.0,-0.99977,0.0,0.04378]
[1780236071251,43.69,73718.43,0.0,-0.99977,0.0,0.04378]
[1780236071471,43.69,73718.4,0.0,-0.99977,0.0,0.04378]
[1780236071558,43.69,73718.06,0.0,-0.99977,0.0,0.04375]
[1780236076593,43.69,73723.32,0.0,-0.99977,0.0,0.04412]
[1780236077605,43.69,73727.18,0.0,-0.99977,0.0,0.04439]
[1780236080259,43.69,73727.5,0.0,-0.99977,0.0,0.04441]
[1780236080472,43.69,73727.8,0.0,-0.99977,0.0,0.04443]
[1780236085661,43.69,73722.39,0.0,-0.99977,0.0,0.04405]
[1780236086917,43.69,73722.39,0.0,-0.99977,0.0,0.04405]
[1780236086973,43.69,73722.39,0.0,-0.99977,0.0,0.04405]
[1780236087078,43.69,73718.37,0.0,-0.99977,0.0,0.04377]
[1780236087746,43.69,73718.37,0.0,-0.99977,0.0,0.04377]
[1780236087971,43.69,73718.37,0.0,-0.99977,0.0,0.04377]
[1780236088074,43.69,73717.49,0.0,-0.99977,0.0,0.04371]
[1780236091703,43.69,73720.13,0.0,-0.99977,0.0,0.04378]
[1780236095678,43.69,73718.16,0.0,-0.99977,0.0,0.04364]
[1780236095721,43.69,73718.16,0.0,-0.99977,0.0,0.04364]
[1780236101084,43.69,73719.41,0.0,-0.99977,0.0,0.04373]
[1780236101222,43.69,73719.41,0.0,-0.99977,0.0,0.04373]
[1780236101314,43.69,73725.48,0.0,-0.99977,0.0,0.04415]
[1780236101811,43.69,73725.48,0.0,-0.99977,0.0,0.04415]
[1780236101976,43.69,73725.48,0.0,-0.99977,0.0,0.04415]
[1780236102077,43.69,73728.19,0.0,-0.99977,0.0,0.04434]
[1780236108822,43.69,73728.5,0.0,-0.99977,0.0,0.04436]
[1780236110672,43.69,73729.29,0.0,-0.99977,0.0,0.04442]
[1780236110721,43.69,73729.29,0.0,-0.99977,0.0,0.04442]
[1780236113857,43.69,73735.91,0.0,-0.99977,0.0,0.04489]
[1780236115206,43.69,73735.91,0.0,-0.99977,0.0,0.04489]
[1780236115220,43.69,73735.91,0.0,-0.99977,0.0,0.04489]
[1780236115307,43.69,73740.58,0.0,-0.99976,0.0,0.04522]
[1780236116271,43.69,73740.58,0.0,-0.99976,0.0,0.04522]
[1780236116329,43.69,73740.54,0.0,-0.99976,0.0,0.04522]
[1780236116471,43.69,73740.54,0.0,-0.99976,0.0,0.04522]
[1780236117885,43.69,73735.15,0.0,-0.99977,0.0,0.04483]
[1780236119899,43.69,73731.85,0.0,-0.99977,0.0,0.0446]
[1780236120498,43.69,73731.85,0.0,-0.99977,0.0,0.0446]
[1780236120720,43.69,73731.85,0.0,-0.99977,0.0,0.0446]
[1780236121323,43.69,73731.85,0.0,-0.99977,0.0,0.0446]
[1780236120917,43.69,73721.43,0.0,-0.99977,0.0,0.04387]
[1780236121920,43.69,73715.41,0.0,-0.99977,0.0,0.04345]
[1780236123933,43.69,73718.08,0.0,-0.99977,0.0,0.04364]
[1780236124785,43.69,73718.08,0.0,-0.99977,0.0,0.04364]
[1780236128968,43.69,73704.54,0.0,-0.99978,0.0,0.04271]
[1780236129975,43.69,73694.39,0.0,-0.99978,0.0,0.04203]
[1780236130982,43.69,73697.59,0.0,-0.99978,0.0,0.04224]
[1780236132301,43.69,73697.59,0.0,-0.99978,0.0,0.04224]
[1780236132092,43.69,73699.75,0.0,-0.99978,0.0,0.04239]
[1780236132554,43.69,73699.75,0.0,-0.99978,0.0,0.04239]
[1780236132897,43.69,73699.75,0.0,-0.99978,0.0,0.04239]
[1780236132972,43.69,73699.75,0.0,-0.99978,0.0,0.04239]
[1780236132996,43.69,73700.1,0.0,-0.99978,0.0,0.04241]
[1780236134003,43.69,73702.29,0.0,-0.99978,0.0,0.04256]
[1780236135010,43.69,73708.22,0.0,-0.99978,0.0,0.04296]
[1780236136141,43.69,73708.22,0.0,-0.99978,0.0,0.04296]
[1780236136222,43.69,73708.22,0.0,-0.99978,0.0,0.04296]
[1780236136349,43.69,73711.65,0.0,-0.99977,0.0,0.0432]
[1780236142060,43.69,73712.09,0.0,-0.99977,0.0,0.04323]
[1780236143067,43.69,73702.38,0.0,-0.99978,0.0,0.04256]
[1780236144074,43.69,73697.2,0.0,-0.99978,0.0,0.04221]
[1780236144622,43.69,73697.2,0.0,-0.99978,0.0,0.04221]
[1780236144722,43.69,73697.2,0.0,-0.99978,0.0,0.04221]
[1780236145867,43.69,73695.97,0.0,-0.99978,0.0,0.04213]
[1780236145972,43.69,73695.97,0.0,-0.99978,0.0,0.04213]
[1780236146089,43.69,73695.83,0.0,-0.99978,0.0,0.04212]
[1780236147096,43.69,73692.62,0.0,-0.99978,0.0,0.04191]
[1780236148103,43.69,73690.2,0.0,-0.99978,0.0,0.04175]
[1780236149544,43.69,73688.44,0.0,-0.99978,0.0,0.04163]
[1780236149721,43.69,73688.44,0.0,-0.99978,0.0,0.04163]
[1780236150117,43.69,73691.72,0.0,-0.99978,0.0,0.04185]
[1780236151124,43.69,73696.94,0.0,-0.99978,0.0,0.04208]
[1780236153429,43.69,73695.19,0.0,-0.99978,0.0,0.04197]
[1780236153471,43.69,73695.19,0.0,-0.99978,0.0,0.04197]
[1780236153802,43.69,73695.19,0.0,-0.99978,0.0,0.04197]
[1780236153972,43.69,73695.19,0.0,-0.99978,0.0,0.04197]
[1780236154145,43.69,73694.25,0.0,-0.99978,0.0,0.0419]
[1780236158174,43.69,73680.47,0.0,-0.99979,0.0,0.04099]
[1780236159181,43.69,73677.67,0.0,-0.99979,0.0,0.04081]
[1780236161169,43.69,73676.69,0.0,-0.99979,0.0,0.04075]
[1780236161219,43.69,73676.69,0.0,-0.99979,0.0,0.04075]
[1780236163226,43.69,73676.79,0.0,-0.99979,0.0,0.04075]
[1780236163323,43.69,73678.29,0.0,-0.99979,0.0,0.04085]
[1780236163470,43.69,73678.29,0.0,-0.99979,0.0,0.04085]
[1780236165130,43.69,73676.84,0.0,-0.99979,0.0,0.04076]
[1780236165222,43.69,73676.84,0.0,-0.99979,0.0,0.04076]
[1780236170309,43.69,73677.92,0.0,-0.99979,0.0,0.04083]
[1780236170470,43.69,73677.38,0.0,-0.99979,0.0,0.04079]
[1780236171232,43.69,73677.38,0.0,-0.99979,0.0,0.04079]
[1780236171265,43.69,73677.59,0.0,-0.99979,0.0,0.04081]
[1780236171471,43.69,73677.59,0.0,-0.99979,0.0,0.04081]
[1780236172272,43.69,73675.11,0.0,-0.99979,0.0,0.04065]
[1780236174101,43.69,73674.08,0.0,-0.99979,0.0,0.04058]
[1780236174222,43.69,73674.08,0.0,-0.99979,0.0,0.04058]
[1780236176720,43.69,73673.18,0.0,-0.99979,0.0,0.04052]
[1780236176971,43.69,73673.18,0.0,-0.99979,0.0,0.04052]
[1780236177841,43.69,73671.98,0.0,-0.99979,0.0,0.04044]
[1780236177971,43.69,73671.98,0.0,-0.99979,0.0,0.04044]
[1780236178314,43.69,73672.66,0.0,-0.99979,0.0,0.04049]
[1780236179321,43.69,73676.11,0.0,-0.99979,0.0,0.04071]
[1780236179815,43.69,73676.11,0.0,-0.99979,0.0,0.04071]
[1780236179973,43.69,73676.11,0.0,-0.99979,0.0,0.04071]
[1780236180328,43.69,73670.92,0.0,-0.99979,0.0,0.04037]
[1780236181335,43.69,73673.32,0.0,-0.99979,0.0,0.04053]
[1780236181677,43.69,73673.32,0.0,-0.99979,0.0,0.04053]
[1780236181720,43.69,73673.32,0.0,-0.99979,0.0,0.04053]
[1780236182066,43.69,73673.32,0.0,-0.99979,0.0,0.04053]
[1780236182141,43.69,73673.32,0.0,-0.99979,0.0,0.04053]
[1780236182342,43.69,73676.76,0.0,-0.99979,0.0,0.04075]
[1780236184351,43.69,73677.86,0.0,-0.99979,0.0,0.04082]
[1780236184470,43.69,73679.52,0.0,-0.99979,0.0,0.04093]
[1780236185365,43.69,73685.97,0.0,-0.99978,0.0,0.04136]
[1780236187053,43.69,73686.35,0.0,-0.99978,0.0,0.04138]
[1780236187220,43.69,73686.35,0.0,-0.99978,0.0,0.04138]
[1780236187379,43.69,73688.53,0.0,-0.99978,0.0,0.04152]
[1780236187907,43.69,73688.53,0.0,-0.99978,0.0,0.04152]
[1780236187973,43.69,73688.53,0.0,-0.99978,0.0,0.04152]
[1780236188386,43.69,73691.15,0.0,-0.99978,0.0,0.0417]
[1780236189393,43.69,73693.24,0.0,-0.99978,0.0,0.04184]
[1780236191407,43.69,73695.59,0.0,-0.99978,0.0,0.04199]
[1780236194265,43.69,73696.72,0.0,-0.99978,0.0,0.04207]
[1780236194470,43.69,73696.98,0.0,-0.99978,0.0,0.04209]
[1780236195435,43.69,73686.24,0.0,-0.99978,0.0,0.04137]
[1780236197107,43.69,73686.24,0.0,-0.99978,0.0,0.04137]
[1780236197220,43.69,73686.24,0.0,-0.99978,0.0,0.04137]
[1780236197309,43.69,73682.9,0.0,-0.99979,0.0,0.04115]
[1780236197801,43.69,73682.9,0.0,-0.99979,0.0,0.04115]
[1780236197972,43.69,73682.9,0.0,-0.99979,0.0,0.04115]
[1780236204778,43.69,73682.73,0.0,-0.99979,0.0,0.04114]
[1780236204970,43.69,73682.73,0.0,-0.99979,0.0,0.04114]
[1780236205505,43.69,73687.42,0.0,-0.99978,0.0,0.04145]
[1780236207044,43.69,73687.42,0.0,-0.99978,0.0,0.04145]
[1780236207220,43.69,73687.42,0.0,-0.99978,0.0,0.04145]
[1780236207263,43.69,73690.02,0.0,-0.99978,0.0,0.04162]
[1780236209724,43.69,73691.73,0.0,-0.99978,0.0,0.04174]
[1780236210540,43.69,73695.43,0.0,-0.99978,0.0,0.04198]
[1780236214130,43.69,73696.1,0.0,-0.99978,0.0,0.04192]
[1780236214340,43.69,73701.48,0.0,-0.99978,0.0,0.04228]
[1780236216239,43.69,73702.62,0.0,-0.99978,0.0,0.04235]
[1780236216275,43.69,73704.03,0.0,-0.99978,0.0,0.04245]
[1780236216470,43.69,73704.03,0.0,-0.99978,0.0,0.04245]
[1780236218596,43.69,73700.12,0.0,-0.99978,0.0,0.04218]
[1780236224638,43.69,73698.5,0.0,-0.99978,0.0,0.04208]
[1780236226652,43.69,73694.83,0.0,-0.99978,0.0,0.04183]
[1780236231687,43.69,73693.27,0.0,-0.99978,0.0,0.04173]
[1780236235715,43.69,73689.39,0.0,-0.99978,0.0,0.04147]
[1780236236786,43.69,73689.39,0.0,-0.99978,0.0,0.04147]
[1780236237188,43.69,73689.39,0.0,-0.99978,0.0,0.04147]
[1780236237220,43.69,73689.39,0.0,-0.99978,0.0,0.04147]
[1780236237289,43.69,73687.03,0.0,-0.99979,0.0,0.04131]
[1780236237729,43.69,73684.28,0.0,-0.99979,0.0,0.04113]
[1780236240221,43.69,73684.25,0.0,-0.99979,0.0,0.04113]
[1780236243771,43.69,73691.62,0.0,-0.99978,0.0,0.04162]
[1780236244524,43.69,73691.62,0.0,-0.99978,0.0,0.04162]
[1780236244725,43.69,73691.62,0.0,-0.99978,0.0,0.04162]
[1780236244778,43.69,73692.06,0.0,-0.99978,0.0,0.04165]
[1780236250820,43.69,73692.32,0.0,-0.99978,0.0,0.04166]
[1780236254957,43.69,73693.65,0.0,-0.99978,0.0,0.04175]
[1780236256700,43.69,73694.07,0.0,-0.99978,0.0,0.04178]
[1780236259882,43.69,73688.62,0.0,-0.99978,0.0,0.04142]
[1780236260494,43.69,73688.62,0.0,-0.99978,0.0,0.04142]
[1780236260720,43.69,73688.62,0.0,-0.99978,0.0,0.04142]
[1780236260889,43.69,73686.68,0.0,-0.99979,0.0,0.04129]
[1780236262273,43.69,73686.68,0.0,-0.99979,0.0,0.04129]
[1780236262469,43.69,73686.68,0.0,-0.99979,0.0,0.04129]
[1780236267939,43.69,73686.11,0.0,-0.99979,0.0,0.04125]
[1780236272974,43.69,73687.05,0.0,-0.99979,0.0,0.0412]
[1780236274618,43.69,73687.03,0.0,-0.99979,0.0,0.0412]
[1780236274722,43.69,73687.03,0.0,-0.99979,0.0,0.0412]
[1780236274823,43.69,73687.03,0.0,-0.99979,0.0,0.0412]
[1780236275761,43.69,73687.03,0.0,-0.99979,0.0,0.0412]
[1780236275974,43.69,73687.03,0.0,-0.99979,0.0,0.0412]
[1780236278010,43.69,73689.45,0.0,-0.99978,0.0,0.04136]
[1780236279017,43.69,73692.74,0.0,-0.99978,0.0,0.04158]
[1780236280246,43.69,73692.74,0.0,-0.99978,0.0,0.04158]
[1780236280470,43.69,73692.74,0.0,-0.99978,0.0,0.04158]
[1780236280318,43.69,73693.89,0.0,-0.99978,0.0,0.04166]
[1780236282297,43.69,73694.01,0.0,-0.99978,0.0,0.04166]
[1780236282471,43.69,73694.01,0.0,-0.99978,0.0,0.04166]
[1780236288080,43.69,73694.75,0.0,-0.99978,0.0,0.04171]
[1780236291102,43.69,73702.85,0.0,-0.99978,0.0,0.04226]
[1780236292110,43.69,73705.26,0.0,-0.99978,0.0,0.04242]
[1780236292969,43.69,73705.26,0.0,-0.99978,0.0,0.04242]
[1780236293221,43.69,73705.26,0.0,-0.99978,0.0,0.04242]
[1780236293322,43.69,73705.4,0.0,-0.99978,0.0,0.04243]
[1780236294650,43.69,73705.14,0.0,-0.99978,0.0,0.04241]
[1780236294721,43.69,73705.14,0.0,-0.99978,0.0,0.04241]
[1780236300167,43.69,73704.28,0.0,-0.99978,0.0,0.04235]
[1780236305202,43.69,73704.24,0.0,-0.99978,0.0,0.04235]
[1780236310301,43.69,73702.65,0.0,-0.99978,0.0,0.04224]
[1780236310471,43.69,73702.65,0.0,-0.99978,0.0,0.04224]
[1780236310324,43.69,73702.61,0.0,-0.99978,0.0,0.04224]
[1780236311537,43.69,73702.54,0.0,-0.99978,0.0,0.04223]
[1780236311720,43.69,73702.54,0.0,-0.99978,0.0,0.04223]
[1780236313258,43.69,73698.6,0.0,-0.99978,0.0,0.04197]
[1780236314447,43.69,73698.6,0.0,-0.99978,0.0,0.04197]
[1780236314469,43.69,73698.6,0.0,-0.99978,0.0,0.04197]
[1780236314464,43.69,73696.68,0.0,-0.99978,0.0,0.04184]
[1780236315272,43.69,73695.78,0.0,-0.99978,0.0,0.04178]
[1780236315768,43.69,73695.78,0.0,-0.99978,0.0,0.04178]
[1780236315972,43.69,73695.78,0.0,-0.99978,0.0,0.04178]
[1780236318293,43.69,73691.89,0.0,-0.99978,0.0,0.04152]
[1780236320307,43.69,73689.09,0.0,-0.99978,0.0,0.04134]
[1780236321081,43.69,73689.09,0.0,-0.99978,0.0,0.04134]
[1780236321222,43.69,73689.09,0.0,-0.99978,0.0,0.04134]
[1780236326543,43.69,73689.73,0.0,-0.99978,0.0,0.04138]
[1780236326720,43.69,73690.0,0.0,-0.99978,0.0,0.0414]
[1780236326811,43.69,73690.0,0.0,-0.99978,0.0,0.0414]
[1780236330377,43.69,73700.54,0.0,-0.99978,0.0,0.0421]
[1780236331384,43.69,73702.08,0.0,-0.99978,0.0,0.04209]
[1780236333101,43.69,73702.4,0.0,-0.99978,0.0,0.04211]
[1780236333220,43.69,73702.4,0.0,-0.99978,0.0,0.04211]
[1780236338433,43.69,73702.87,0.0,-0.99978,0.0,0.04214]
[1780236343468,43.69,73705.6,0.0,-0.99978,0.0,0.04233]
[1780236343957,43.69,73705.6,0.0,-0.99978,0.0,0.04233]
[1780236343970,43.69,73705.6,0.0,-0.99978,0.0,0.04233]
[1780236344475,43.69,73705.78,0.0,-0.99978,0.0,0.04234]
[1780236345238,43.69,73705.78,0.0,-0.99978,0.0,0.04234]
[1780236345470,43.69,73705.78,0.0,-0.99978,0.0,0.04234]
[1780236354544,43.69,73705.78,0.0,-0.99978,0.0,0.04234]
[1780236359581,43.69,73705.75,0.0,-0.99978,0.0,0.04234]
[1780236360863,43.69,73705.75,0.0,-0.99978,0.0,0.04234]
[1780236360971,43.69,73705.75,0.0,-0.99978,0.0,0.04234]
[1780236361090,43.69,73705.75,0.0,-0.99978,0.0,0.04234]
[1780236361221,43.69,73705.75,0.0,-0.99978,0.0,0.04234]
[1780236361323,43.69,73706.93,0.0,-0.99978,0.0,0.04242]
[1780236366629,43.69,73707.07,0.0,-0.99978,0.0,0.04243]
[1780236369204,43.69,73707.11,0.0,-0.99978,0.0,0.04243]
[1780236369220,43.69,73707.11,0.0,-0.99978,0.0,0.04243]
[1780236369306,43.69,73707.11,0.0,-0.99978,0.0,0.04243]
[1780236370623,43.69,73707.04,0.0,-0.99978,0.0,0.04242]
[1780236370721,43.69,73707.04,0.0,-0.99978,0.0,0.04242]
[1780236376151,43.69,73706.98,0.0,-0.99978,0.0,0.04242]
[1780236376222,43.69,73706.98,0.0,-0.99978,0.0,0.04242]
[1780236376323,43.69,73708.49,0.0,-0.99978,0.0,0.04252]
[1780236377649,43.69,73709.81,0.0,-0.99978,0.0,0.04261]
[1780236377722,43.69,73709.81,0.0,-0.99978,0.0,0.04261]
[1780236378713,43.69,73714.6,0.0,-0.99978,0.0,0.04294]
[1780236382878,43.69,73714.91,0.0,-0.99978,0.0,0.04296]
[1780236382972,43.69,73714.91,0.0,-0.99978,0.0,0.04296]
[1780236383011,43.69,73715.74,0.0,-0.99978,0.0,0.04302]
[1780236383761,43.69,73715.74,0.0,-0.99978,0.0,0.04302]
[1780236383972,43.69,73715.74,0.0,-0.99978,0.0,0.04302]
[1780236389861,43.69,73714.77,0.0,-0.99978,0.0,0.04295]
[1780236389971,43.69,73714.77,0.0,-0.99978,0.0,0.04295]
[1780236390073,43.69,73714.69,0.0,-0.99978,0.0,0.04294]
[1780236390760,43.69,73714.69,0.0,-0.99978,0.0,0.04294]
[1780236390977,43.69,73714.69,0.0,-0.99978,0.0,0.04294]
[1780236396839,43.69,73714.65,0.0,-0.99978,0.0,0.04283]
[1780236402881,43.69,73714.83,0.0,-0.99978,0.0,0.04284]
[1780236408314,43.69,73714.86,0.0,-0.99978,0.0,0.04284]
[1780236413958,43.69,73714.63,0.0,-0.99978,0.0,0.04282]
[1780236416556,43.69,73714.63,0.0,-0.99978,0.0,0.04282]
[1780236415972,43.69,73710.43,0.0,-0.99978,0.0,0.04254]
[1780236416720,43.69,73710.43,0.0,-0.99978,0.0,0.04254]
[1780236416979,43.69,73703.81,0.0,-0.99978,0.0,0.04209]
[1780236417998,43.69,73703.81,0.0,-0.99978,0.0,0.04209]
[1780236418220,43.69,73703.81,0.0,-0.99978,0.0,0.04209]
[1780236418222,43.69,73703.75,0.0,-0.99978,0.0,0.04209]
[1780236423767,43.69,73702.48,0.0,-0.99978,0.0,0.042]
[1780236423969,43.69,73702.48,0.0,-0.99978,0.0,0.042]
[1780236424044,43.69,73702.48,0.0,-0.99978,0.0,0.042]
[1780236425008,43.69,73702.48,0.0,-0.99978,0.0,0.042]
[1780236425221,43.69,73702.48,0.0,-0.99978,0.0,0.042]
[1780236430080,43.69,73700.37,0.0,-0.99978,0.0,0.04186]
[1780236431085,43.69,73691.46,0.0,-0.99979,0.0,0.04127]
[1780236431926,43.69,73691.46,0.0,-0.99979,0.0,0.04127]
[1780236432092,43.69,73688.14,0.0,-0.99979,0.0,0.04106]
[1780236433099,43.69,73697.17,0.0,-0.99978,0.0,0.04165]
[1780236434114,43.69,73697.17,0.0,-0.99978,0.0,0.04165]
[1780236434142,43.69,73710.89,0.0,-0.99978,0.0,0.04257]
[1780236435223,43.69,73710.89,0.0,-0.99978,0.0,0.04257]
[1780236435470,43.69,73710.89,0.0,-0.99978,0.0,0.04257]
[1780236435535,43.69,73711.85,0.0,-0.99978,0.0,0.04264]
[1780236441155,43.69,73711.69,0.0,-0.99978,0.0,0.04263]
[1780236446652,43.69,73712.78,0.0,-0.99978,0.0,0.0427]
[1780236446719,43.69,73713.58,0.0,-0.99978,0.0,0.04275]
[1780236447200,43.69,73714.36,0.0,-0.99978,0.0,0.04281]
[1780236448586,43.69,73714.36,0.0,-0.99978,0.0,0.04281]
[1780236448719,43.69,73714.36,0.0,-0.99978,0.0,0.04281]
[1780236454253,43.69,73714.4,0.0,-0.99978,0.0,0.0427]
[1780236458739,43.69,73714.46,0.0,-0.99978,0.0,0.0427]
[1780236458970,43.69,73714.46,0.0,-0.99978,0.0,0.0427]
[1780236459291,43.69,73714.6,0.0,-0.99978,0.0,0.04271]
[1780236460500,43.69,73714.6,0.0,-0.99978,0.0,0.04271]
[1780236460721,43.69,73714.66,0.0,-0.99978,0.0,0.04271]
[1780236466339,43.69,73715.27,0.0,-0.99978,0.0,0.04275]
[1780236470562,43.69,73715.45,0.0,-0.99978,0.0,0.04277]
[1780236470564,43.69,73715.45,0.0,-0.99978,0.0,0.04277]
[1780236470720,43.69,73715.45,0.0,-0.99978,0.0,0.04277]
[1780236471375,43.69,73717.25,0.0,-0.99978,0.0,0.04289]
[1780236472397,43.69,73717.25,0.0,-0.99978,0.0,0.04289]
[1780236472471,43.69,73717.25,0.0,-0.99978,0.0,0.04289]
[1780236478424,43.69,73718.53,0.0,-0.99978,0.0,0.04298]
[1780236483459,43.69,73718.22,0.0,-0.99978,0.0,0.04296]
[1780236488707,43.69,73719.29,0.0,-0.99978,0.0,0.04303]
[1780236488720,43.69,73719.24,0.0,-0.99978,0.0,0.04302]
[1780236489501,43.69,73719.45,0.0,-0.99978,0.0,0.04304]
[1780236490463,43.69,73719.45,0.0,-0.99978,0.0,0.04304]
[1780236490470,43.69,73719.45,0.0,-0.99978,0.0,0.04304]
[1780236495545,43.69,73719.43,0.0,-0.99978,0.0,0.04304]
[1780236500501,43.69,73719.54,0.0,-0.99978,0.0,0.04305]
[1780236500580,43.69,73719.65,0.0,-0.99978,0.0,0.04305]
[1780236501587,43.69,73720.51,0.0,-0.99978,0.0,0.04311]
[1780236502728,43.69,73720.51,0.0,-0.99978,0.0,0.04311]
[1780236502972,43.69,73720.51,0.0,-0.99978,0.0,0.04311]
[1780236508636,43.69,73721.49,0.0,-0.99977,0.0,0.04318]
[1780236510650,43.69,73727.05,0.0,-0.99977,0.0,0.04356]
[1780236511113,43.69,73727.05,0.0,-0.99977,0.0,0.04356]
[1780236511219,43.69,73727.05,0.0,-0.99977,0.0,0.04356]
[1780236511657,43.69,73732.77,0.0,-0.99977,0.0,0.04384]
[1780236513970,43.69,73732.79,0.0,-0.99977,0.0,0.04384]
[1780236514220,43.69,73732.79,0.0,-0.99977,0.0,0.04384]
[1780236519713,43.69,73734.18,0.0,-0.99977,0.0,0.04394]
[1780236521016,43.69,73734.14,0.0,-0.99977,0.0,0.04394]
[1780236521221,43.69,73734.14,0.0,-0.99977,0.0,0.04394]
[1780236527513,43.69,73734.01,0.0,-0.99977,0.0,0.04393]
[1780236527721,43.69,73734.01,0.0,-0.99977,0.0,0.04393]
[1780236528222,43.69,73734.89,0.0,-0.99977,0.0,0.04399]
[1780236528236,43.69,73734.97,0.0,-0.99977,0.0,0.044]
[1780236529783,43.69,73736.97,0.0,-0.99977,0.0,0.04414]
[1780236532804,43.69,73739.2,0.0,-0.99977,0.0,0.04429]
[1780236534321,43.69,73739.2,0.0,-0.99977,0.0,0.04429]
[1780236534473,43.69,73739.2,0.0,-0.99977,0.0,0.04429]
[1780236539853,43.69,73739.02,0.0,-0.99977,0.0,0.04428]
[1780236545895,43.69,73739.6,0.0,-0.99977,0.0,0.04432]
[1780236553037,43.69,73740.31,0.0,-0.99977,0.0,0.04437]
[1780236553079,43.69,73746.52,0.0,-0.99977,0.0,0.04481]
[1780236554223,43.69,73746.52,0.0,-0.99977,0.0,0.04481]
[1780236554324,43.69,73749.01,0.0,-0.99976,0.0,0.04499]
[1780236556010,43.69,73748.46,0.0,-0.99976,0.0,0.04495]
[1780236556221,43.69,73748.46,0.0,-0.99976,0.0,0.04495]
[1780236561000,43.69,73749.5,0.0,-0.99976,0.0,0.04502]
[1780236562481,43.69,73749.5,0.0,-0.99976,0.0,0.04502]
[1780236562720,43.69,73749.5,0.0,-0.99976,0.0,0.04502]
[1780236565028,43.69,73751.41,0.0,-0.99976,0.0,0.04516]
[1780236566035,43.69,73752.93,0.0,-0.99976,0.0,0.04527]
[1780236567782,43.69,73752.93,0.0,-0.99976,0.0,0.04527]
[1780236567972,43.69,73753.17,0.0,-0.99976,0.0,0.04528]
[1780236570063,43.69,73754.26,0.0,-0.99976,0.0,0.04536]
[1780236573509,43.69,73754.2,0.0,-0.99976,0.0,0.04524]
[1780236575036,43.69,73753.95,0.0,-0.99976,0.0,0.04522]
[1780236575221,43.69,73753.95,0.0,-0.99976,0.0,0.04522]
[1780236578119,43.69,73755.46,0.0,-0.99976,0.0,0.04533]
[1780236582076,43.69,73756.09,0.0,-0.99976,0.0,0.04537]
[1780236582220,43.69,73756.09,0.0,-0.99976,0.0,0.04537]
[1780236582280,43.69,73757.77,0.0,-0.99976,0.0,0.04549]
[1780236583154,43.69,73765.01,0.0,-0.99976,0.0,0.04602]
[1780236584510,43.69,73765.01,0.0,-0.99976,0.0,0.04602]
[1780236584720,43.69,73765.01,0.0,-0.99976,0.0,0.04602]
[1780236584805,43.69,73767.61,0.0,-0.99976,0.0,0.04621]
[1780236586175,43.69,73766.49,0.0,-0.99976,0.0,0.04613]
[1780236590202,43.69,73764.51,0.0,-0.99976,0.0,0.04598]
[1780236592288,43.69,73764.13,0.0,-0.99976,0.0,0.04595]
[1780236592472,43.69,73764.13,0.0,-0.99976,0.0,0.04595]
[1780236593224,43.69,73761.9,0.0,-0.99976,0.0,0.04579]
[1780236594231,43.69,73754.97,0.0,-0.99976,0.0,0.04529]
[1780236594984,43.69,73754.97,0.0,-0.99976,0.0,0.04529]
[1780236595222,43.69,73754.97,0.0,-0.99976,0.0,0.04529]
[1780236595238,43.69,73753.55,0.0,-0.99976,0.0,0.04519]
[1780236600717,43.69,73753.52,0.0,-0.99976,0.0,0.04519]
[1780236600973,43.69,73754.24,0.0,-0.99976,0.0,0.04524]
[1780236606315,43.69,73753.43,0.0,-0.99976,0.0,0.04518]
[1780236608387,43.69,73753.33,0.0,-0.99976,0.0,0.04517]
[1780236608470,43.69,73753.33,0.0,-0.99976,0.0,0.04517]
[1780236613017,43.69,73753.54,0.0,-0.99976,0.0,0.04519]
[1780236613220,43.69,73753.54,0.0,-0.99976,0.0,0.04519]
[1780236618057,43.69,73753.56,0.0,-0.99976,0.0,0.04519]
[1780236618221,43.69,73753.56,0.0,-0.99976,0.0,0.04519]
[1780236619406,43.69,73750.56,0.0,-0.99976,0.0,0.04498]
[1780236624196,43.69,73750.29,0.0,-0.99976,0.0,0.04496]
[1780236624224,43.69,73750.29,0.0,-0.99976,0.0,0.04496]
[1780236624442,43.69,73750.14,0.0,-0.99976,0.0,0.04495]
[1780236627783,43.69,73750.45,0.0,-0.99976,0.0,0.04497]
[1780236627463,43.69,73752.49,0.0,-0.99976,0.0,0.04511]
[1780236627971,43.69,73752.49,0.0,-0.99976,0.0,0.04511]
[1780236635619,43.69,73752.7,0.0,-0.99976,0.0,0.04513]
[1780236636225,43.69,73752.07,0.0,-0.99976,0.0,0.04497]
[1780236636841,43.69,73752.07,0.0,-0.99976,0.0,0.04497]
[1780236636846,43.69,73752.32,0.0,-0.99976,0.0,0.04498]
[1780236636971,43.69,73752.32,0.0,-0.99976,0.0,0.04498]
[1780236638221,43.69,73752.32,0.0,-0.99976,0.0,0.04498]
[1780236641562,43.69,73752.58,0.0,-0.99976,0.0,0.045]
[1780236646597,43.69,73753.16,0.0,-0.99976,0.0,0.04504]
[1780236647772,43.69,73753.16,0.0,-0.99976,0.0,0.04504]
[1780236647874,43.69,73751.97,0.0,-0.99976,0.0,0.04496]
[1780236648720,43.69,73751.97,0.0,-0.99976,0.0,0.04496]
[1780236648821,43.69,73753.04,0.0,-0.99976,0.0,0.04503]
[1780236648990,43.69,73753.04,0.0,-0.99976,0.0,0.04503]
[1780236649220,43.69,73753.04,0.0,-0.99976,0.0,0.04503]
[1780236654653,43.69,73752.44,0.0,-0.99976,0.0,0.04499]
[1780236658584,43.69,73752.52,0.0,-0.99976,0.0,0.045]
[1780236658720,43.69,73752.52,0.0,-0.99976,0.0,0.045]
[1780236658797,43.69,73752.13,0.0,-0.99976,0.0,0.04497]
[1780236659171,43.69,73752.13,0.0,-0.99976,0.0,0.04497]
[1780236659220,43.69,73752.13,0.0,-0.99976,0.0,0.04497]
[1780236665730,43.69,73752.85,0.0,-0.99976,0.0,0.04502]
[1780236674844,43.69,73752.93,0.0,-0.99976,0.0,0.04503]
[1780236674971,43.69,73752.93,0.0,-0.99976,0.0,0.04503]
[1780236676221,43.69,73752.01,0.0,-0.99976,0.0,0.04496]
[1780236676808,43.69,73752.43,0.0,-0.99976,0.0,0.04499]
[1780236683857,43.69,73753.54,0.0,-0.99976,0.0,0.04507]
[1780236688288,43.69,73753.56,0.0,-0.99976,0.0,0.04507]
[1780236688470,43.69,73753.56,0.0,-0.99976,0.0,0.04507]
[1780236694095,43.69,73753.74,0.0,-0.99976,0.0,0.04496]
[1780236694221,43.69,73753.74,0.0,-0.99976,0.0,0.04496]
[1780236700749,43.69,73754.04,0.0,-0.99976,0.0,0.04499]
[1780236700750,43.69,73753.6,0.0,-0.99976,0.0,0.04495]
[1780236700971,43.69,73753.6,0.0,-0.99976,0.0,0.04495]
[1780236701312,43.69,73753.6,0.0,-0.99976,0.0,0.04495]
[1780236701474,43.69,73753.6,0.0,-0.99976,0.0,0.04495]
[1780236701524,43.69,73755.88,0.0,-0.99976,0.0,0.04512]
[1780236701984,43.69,73757.33,0.0,-0.99976,0.0,0.04522]
[1780236702991,43.69,73755.96,0.0,-0.99976,0.0,0.04512]
[1780236706590,43.69,73756.55,0.0,-0.99976,0.0,0.04517]
[1780236706720,43.69,73756.55,0.0,-0.99976,0.0,0.04517]
[1780236706897,43.69,73756.55,0.0,-0.99976,0.0,0.04517]
[1780236706822,43.69,73756.55,0.0,-0.99976,0.0,0.04517]
[1780236706970,43.69,73756.55,0.0,-0.99976,0.0,0.04517]
[1780236712705,43.69,73756.86,0.0,-0.99976,0.0,0.04519]
[1780236712720,43.69,73756.86,0.0,-0.99976,0.0,0.04519]
[1780236713060,43.69,73758.8,0.0,-0.99976,0.0,0.04533]
[1780236714068,43.69,73760.07,0.0,-0.99976,0.0,0.04542]
[1780236720297,43.69,73760.89,0.0,-0.99976,0.0,0.04548]
[1780236720706,43.69,73760.89,0.0,-0.99976,0.0,0.04548]
[1780236720812,43.69,73760.89,0.0,-0.99976,0.0,0.04548]
[1780236720913,43.69,73757.83,0.0,-0.99976,0.0,0.04526]
[1780236720972,43.69,73757.83,0.0,-0.99976,0.0,0.04526]
[1780236721124,43.69,73751.85,0.0,-0.99977,0.0,0.04483]
[1780236723741,43.69,73750.39,0.0,-0.99977,0.0,0.04473]
[1780236723925,43.69,73750.39,0.0,-0.99977,0.0,0.04473]
[1780236723975,43.69,73751.67,0.0,-0.99977,0.0,0.04482]
[1780236724147,43.69,73748.15,0.0,-0.99977,0.0,0.04457]
[1780236725154,43.69,73739.32,0.0,-0.99977,0.0,0.04395]
[1780236726161,43.69,73737.36,0.0,-0.99977,0.0,0.04381]
[1780236731195,43.69,73737.37,0.0,-0.99977,0.0,0.04381]
[1780236734821,43.69,73737.58,0.0,-0.99977,0.0,0.04383]
[1780236734971,43.69,73737.78,0.0,-0.99977,0.0,0.04384]
[1780236735224,43.69,73740.92,0.0,-0.99977,0.0,0.04406]
[1780236738201,43.69,73742.2,0.0,-0.99977,0.0,0.04415]
[1780236738224,43.69,73742.2,0.0,-0.99977,0.0,0.04415]
[1780236738244,43.69,73742.31,0.0,-0.99977,0.0,0.04416]
[1780236743656,43.69,73742.5,0.0,-0.99977,0.0,0.04417]
[1780236743719,43.69,73742.5,0.0,-0.99977,0.0,0.04417]
[1780236748315,43.69,73745.1,0.0,-0.99977,0.0,0.04435]
[1780236749961,43.69,73745.1,0.0,-0.99977,0.0,0.04435]
[1780236749972,43.69,73745.1,0.0,-0.99977,0.0,0.04435]
[1780236750329,43.69,73742.99,0.0,-0.99977,0.0,0.0442]
[1780236755364,43.69,73743.39,0.0,-0.99977,0.0,0.04411]
[1780236758225,43.69,73741.5,0.0,-0.99977,0.0,0.04398]
[1780236761812,43.69,73740.08,0.0,-0.99977,0.0,0.04388]
[1780236761972,43.69,73740.08,0.0,-0.99977,0.0,0.04388]
[1780236761817,43.69,73739.94,0.0,-0.99977,0.0,0.04387]
[1780236762413,43.69,73730.63,0.0,-0.99977,0.0,0.04323]
[1780236763420,43.69,73724.36,0.0,-0.99978,0.0,0.0428]
[1780236765742,43.69,73723.98,0.0,-0.99978,0.0,0.04277]
[1780236765976,43.69,73723.98,0.0,-0.99978,0.0,0.04277]
[1780236771476,43.69,73721.17,0.0,-0.99978,0.0,0.04258]
[1780236772483,43.69,73716.47,0.0,-0.99978,0.0,0.04227]
[1780236773490,43.69,73714.14,0.0,-0.99978,0.0,0.04211]
[1780236776863,43.69,73713.58,0.0,-0.99978,0.0,0.04207]
[1780236776908,43.69,73713.58,0.0,-0.99978,0.0,0.04207]
[1780236776973,43.69,73713.58,0.0,-0.99978,0.0,0.04207]
[1780236777009,43.69,73713.66,0.0,-0.99978,0.0,0.04208]
[1780236778526,43.69,73710.93,0.0,-0.99978,0.0,0.04189]
[1780236783561,43.69,73710.82,0.0,-0.99978,0.0,0.04189]
[1780236788596,43.69,73711.32,0.0,-0.99978,0.0,0.04192]
[1780236792624,43.69,73706.85,0.0,-0.99978,0.0,0.04162]
[1780236793631,43.69,73703.04,0.0,-0.99978,0.0,0.04137]
[1780236797015,43.69,73702.06,0.0,-0.99978,0.0,0.04131]
[1780236797220,43.69,73702.29,0.0,-0.99978,0.0,0.04132]
[1780236797322,43.69,73702.29,0.0,-0.99978,0.0,0.04132]
[1780236803701,43.69,73701.77,0.0,-0.99978,0.0,0.04129]
[1780236810750,43.69,73702.22,0.0,-0.99978,0.0,0.04132]
[1780236815785,43.69,73693.96,0.0,-0.99979,0.0,0.04066]
[1780236816792,43.69,73690.55,0.0,-0.99979,0.0,0.04044]
[1780236820536,43.69,73690.23,0.0,-0.99979,0.0,0.04042]
[1780236820598,43.69,73690.23,0.0,-0.99979,0.0,0.04042]
[1780236820725,43.69,73690.23,0.0,-0.99979,0.0,0.04042]
[1780236820814,43.69,73690.23,0.0,-0.99979,0.0,0.04042]
[1780236821827,43.69,73687.93,0.0,-0.99979,0.0,0.04027]
[1780236822834,43.69,73685.08,0.0,-0.99979,0.0,0.04009]
[1780236824852,43.69,73681.28,0.0,-0.99979,0.0,0.03985]
[1780236825857,43.69,73678.41,0.0,-0.99979,0.0,0.03966]
[1780236826705,43.69,73678.41,0.0,-0.99979,0.0,0.03966]
[1780236826721,43.69,73678.41,0.0,-0.99979,0.0,0.03966]
[1780236826804,43.69,73678.41,0.0,-0.99979,0.0,0.03966]
[1780236826972,43.69,73678.41,0.0,-0.99979,0.0,0.03966]
[1780236826864,43.69,73675.43,0.0,-0.99979,0.0,0.03948]
[1780236832906,43.69,73675.07,0.0,-0.9998,0.0,0.03945]
[1780236834863,43.69,73675.96,0.0,-0.99979,0.0,0.03951]
[1780236834975,43.69,73675.96,0.0,-0.99979,0.0,0.03951]
[1780236834956,43.69,73675.96,0.0,-0.99979,0.0,0.03951]
[1780236835084,43.69,73675.96,0.0,-0.99979,0.0,0.03951]
[1780236835222,43.69,73675.96,0.0,-0.99979,0.0,0.03951]
[1780236839955,43.69,73673.5,0.0,-0.9998,0.0,0.03935]
[1780236841491,43.69,73675.25,0.0,-0.99979,0.0,0.03946]
[1780236841500,43.69,73675.25,0.0,-0.99979,0.0,0.03946]
[1780236841720,43.69,73675.25,0.0,-0.99979,0.0,0.03946]
[1780236841969,43.69,73676.2,0.0,-0.99979,0.0,0.03952]
[1780236847004,43.69,73675.42,0.0,-0.99979,0.0,0.03948]
[1780236852039,43.69,73675.53,0.0,-0.99979,0.0,0.03948]
[1780236860095,43.69,73675.22,0.0,-0.99979,0.0,0.03946]
[1780236861579,43.69,73675.22,0.0,-0.99979,0.0,0.03946]
[1780236861651,43.69,73675.22,0.0,-0.99979,0.0,0.03946]
[1780236861722,43.69,73675.22,0.0,-0.99979,0.0,0.03946]
[1780236861808,43.69,73675.22,0.0,-0.99979,0.0,0.03946]
[1780236867144,43.69,73673.19,0.0,-0.9998,0.0,0.03933]
[1780236869161,43.69,73662.99,0.0,-0.9998,0.0,0.0387]
[1780236870167,43.69,73659.12,0.0,-0.9998,0.0,0.03846]
[1780236871468,43.69,73659.12,0.0,-0.9998,0.0,0.03846]
[1780236871566,43.69,73659.12,0.0,-0.9998,0.0,0.03846]
[1780236871721,43.69,73659.12,0.0,-0.9998,0.0,0.03846]
[1780236871770,43.69,73658.65,0.0,-0.9998,0.0,0.03832]
[1780236873187,43.69,73667.35,0.0,-0.9998,0.0,0.03886]
[1780236874194,43.69,73674.59,0.0,-0.9998,0.0,0.03932]
[1780236875201,43.69,73674.41,0.0,-0.9998,0.0,0.0393]
[1780236876369,43.69,73674.41,0.0,-0.9998,0.0,0.0393]
[1780236876429,43.69,73674.41,0.0,-0.9998,0.0,0.0393]
[1780236876475,43.69,73674.41,0.0,-0.9998,0.0,0.0393]
[1780236876522,43.69,73674.42,0.0,-0.9998,0.0,0.03931]
[1780236877215,43.69,73682.51,0.0,-0.99979,0.0,0.03982]
[1780236878787,43.69,73686.84,0.0,-0.99979,0.0,0.0401]
[1780236881243,43.69,73693.47,0.0,-0.99979,0.0,0.04052]
[1780236882523,43.69,73693.47,0.0,-0.99979,0.0,0.04052]
[1780236882573,43.69,73693.47,0.0,-0.99979,0.0,0.04052]
[1780236882724,43.69,73693.47,0.0,-0.99979,0.0,0.04052]
[1780236882779,43.69,73696.85,0.0,-0.99979,0.0,0.04074]
[1780236884264,43.69,73694.0,0.0,-0.99979,0.0,0.04056]
[1780236888292,43.69,73685.67,0.0,-0.99979,0.0,0.04002]
[1780236889299,43.69,73684.13,0.0,-0.99979,0.0,0.03992]
[1780236890758,43.69,73684.13,0.0,-0.99979,0.0,0.03992]
[1780236890971,43.69,73684.13,0.0,-0.99979,0.0,0.03992]
[1780236890991,43.69,73684.13,0.0,-0.99979,0.0,0.03992]
[1780236891093,43.69,73683.88,0.0,-0.99979,0.0,0.03991]
[1780236891220,43.69,73683.88,0.0,-0.99979,0.0,0.03991]
[1780236892320,43.69,73686.4,0.0,-0.99979,0.0,0.04007]
[1780236893337,43.69,73671.72,0.0,-0.9998,0.0,0.03914]
[1780236894846,43.69,73671.72,0.0,-0.9998,0.0,0.03914]
[1780236894882,43.69,73617.84,0.0,-0.99981,0.0,0.03588]
[1780236895345,43.69,73608.22,0.0,-0.99982,0.0,0.03533]
[1780236896278,43.69,73608.22,0.0,-0.99982,0.0,0.03533]
[1780236896352,43.69,73609.43,0.0,-0.99982,0.0,0.0354]
[1780236897256,43.69,73609.43,0.0,-0.99982,0.0,0.0354]
[1780236897359,43.69,73602.49,0.0,-0.99982,0.0,0.035]
[1780236898366,43.69,73605.7,0.0,-0.99982,0.0,0.03518]
[1780236899454,43.69,73605.7,0.0,-0.99982,0.0,0.03518]
[1780236899486,43.69,73612.72,0.0,-0.99982,0.0,0.03559]
[1780236901390,43.69,73632.6,0.0,-0.99981,0.0,0.03675]
[1780236902396,43.69,73640.58,0.0,-0.99981,0.0,0.03722]
[1780236903339,43.69,73640.58,0.0,-0.99981,0.0,0.03722]
[1780236903404,43.69,73637.02,0.0,-0.99981,0.0,0.03701]
[1780236904411,43.69,73631.84,0.0,-0.99981,0.0,0.0367]
[1780236905471,43.69,73631.84,0.0,-0.99981,0.0,0.0367]
[1780236907432,43.69,73637.45,0.0,-0.99981,0.0,0.03704]
[1780236908732,43.69,73637.45,0.0,-0.99981,0.0,0.03704]
[1780236909009,43.69,73637.45,0.0,-0.99981,0.0,0.03704]
[1780236909066,43.69,73643.84,0.0,-0.99981,0.0,0.03742]
[1780236909446,43.69,73640.54,0.0,-0.99981,0.0,0.03722]
[1780236910453,43.69,73642.28,0.0,-0.99981,0.0,0.03733]
[1780236911476,43.69,73642.28,0.0,-0.99981,0.0,0.03733]
[1780236912227,43.69,73642.96,0.0,-0.99981,0.0,0.03737]
[1780236913474,43.69,73648.12,0.0,-0.9998,0.0,0.03768]
[1780236914481,43.69,73652.49,0.0,-0.9998,0.0,0.03794]
[1780236915490,43.69,73652.49,0.0,-0.9998,0.0,0.03794]
[1780236915566,43.69,73656.75,0.0,-0.9998,0.0,0.03821]
[1780236916730,43.69,73656.75,0.0,-0.9998,0.0,0.03821]
[1780236916802,43.69,73668.7,0.0,-0.9998,0.0,0.03895]
[1780236917502,43.69,73667.7,0.0,-0.9998,0.0,0.03888]
[1780236918510,43.69,73665.54,0.0,-0.9998,0.0,0.03875]
[1780236920524,43.69,73667.47,0.0,-0.9998,0.0,0.03887]
[1780236923545,43.69,73672.02,0.0,-0.9998,0.0,0.03915]
[1780236924552,43.69,73682.16,0.0,-0.99979,0.0,0.0398]
[1780236925477,43.69,73682.16,0.0,-0.99979,0.0,0.0398]
[1780236925559,43.69,73681.7,0.0,-0.99979,0.0,0.03977]
[1780236927472,43.69,73683.22,0.0,-0.99979,0.0,0.03986]
[1780236927573,43.69,73677.53,0.0,-0.99979,0.0,0.0395]
[1780236928580,43.69,73680.18,0.0,-0.99979,0.0,0.03967]
[1780236932608,43.69,73676.99,0.0,-0.9998,0.0,0.03936]
[1780236933615,43.69,73674.39,0.0,-0.9998,0.0,0.0392]
[1780236935629,43.69,73672.66,0.0,-0.9998,0.0,0.03909]
[1780236937643,43.69,73674.56,0.0,-0.9998,0.0,0.03921]
[1780236938650,43.69,73676.34,0.0,-0.9998,0.0,0.03932]
[1780236939478,43.69,73676.34,0.0,-0.9998,0.0,0.03932]
[1780236939657,43.69,73667.14,0.0,-0.9998,0.0,0.03874]
[1780236940664,43.69,73666.27,0.0,-0.9998,0.0,0.03869]
[1780236942641,43.69,73666.66,0.0,-0.9998,0.0,0.03871]
[1780236942678,43.69,73661.84,0.0,-0.9998,0.0,0.03841]
[1780236944692,43.69,73654.47,0.0,-0.9998,0.0,0.03796]
[1780236946346,43.69,73655.56,0.0,-0.9998,0.0,0.03803]
[1780236946706,43.69,73655.74,0.0,-0.9998,0.0,0.03804]
[1780236948723,43.69,73650.63,0.0,-0.9998,0.0,0.03773]
[1780236949727,43.69,73645.65,0.0,-0.99981,0.0,0.03743]
[1780236950734,43.69,73642.7,0.0,-0.99981,0.0,0.03725]
[1780236952748,43.69,73638.24,0.0,-0.99981,0.0,0.03698]
[1780236953755,43.69,73634.11,0.0,-0.99981,0.0,0.03674]
[1780236954762,43.69,73631.57,0.0,-0.99981,0.0,0.03659]
[1780236957783,43.69,73629.29,0.0,-0.99981,0.0,0.03645]
[1780236961106,43.69,73629.24,0.0,-0.99981,0.0,0.03645]
[1780236961207,43.69,73624.98,0.0,-0.99981,0.0,0.0362]
[1780236961812,43.69,73617.3,0.0,-0.99982,0.0,0.03575]
[1780236962818,43.69,73616.26,0.0,-0.99982,0.0,0.03569]
[1780236964472,43.69,73615.77,0.0,-0.99982,0.0,0.03566]
[1780236965839,43.69,73613.23,0.0,-0.99982,0.0,0.03552]
[1780236966846,43.69,73609.27,0.0,-0.99982,0.0,0.03529]
[1780236969927,43.69,73606.56,0.0,-0.99982,0.0,0.03514]
[1780236970879,43.69,73595.05,0.0,-0.99982,0.0,0.03449]
[1780236971886,43.69,73594.38,0.0,-0.99982,0.0,0.03445]
[1780236973803,43.69,73594.63,0.0,-0.99982,0.0,0.03446]
[1780236973900,43.69,73594.48,0.0,-0.99982,0.0,0.03445]
[1780236974907,43.69,73588.1,0.0,-0.99982,0.0,0.0341]
[1780236976921,43.69,73592.33,0.0,-0.99982,0.0,0.03433]
[1780236977928,43.69,73594.99,0.0,-0.99982,0.0,0.03448]
[1780236978483,43.69,73594.99,0.0,-0.99982,0.0,0.03448]
[1780236979123,43.69,73594.99,0.0,-0.99982,0.0,0.03448]
[1780236979132,43.69,73594.02,0.0,-0.99982,0.0,0.03443]
[1780236979942,43.69,73591.67,0.0,-0.99982,0.0,0.0343]
[1780236980949,43.69,73589.97,0.0,-0.99982,0.0,0.0342]
[1780236981956,43.69,73584.29,0.0,-0.99983,0.0,0.03389]
[1780236982963,43.69,73582.44,0.0,-0.99983,0.0,0.03379]
[1780236983970,43.69,73578.04,0.0,-0.99983,0.0,0.03355]
[1780236984977,43.69,73572.89,0.0,-0.99983,0.0,0.03327]
[1780236985746,43.69,73572.89,0.0,-0.99983,0.0,0.03327]
[1780236985973,43.69,73572.89,0.0,-0.99983,0.0,0.03327]
[1780236986200,43.69,73572.86,0.0,-0.99983,0.0,0.03326]
[1780236986992,43.69,73571.23,0.0,-0.99983,0.0,0.03318]
[1780236989005,43.69,73569.31,0.0,-0.99983,0.0,0.03307]
[1780236991020,43.69,73570.28,0.0,-0.99983,0.0,0.03303]
[1780236992027,43.69,73572.88,0.0,-0.99983,0.0,0.03317]
[1780236993034,43.69,73577.65,0.0,-0.99983,0.0,0.03343]
[1780236994041,43.69,73579.3,0.0,-0.99983,0.0,0.03352]
[1780236995048,43.69,73578.14,0.0,-0.99983,0.0,0.03346]
[1780236997062,43.69,73582.09,0.0,-0.99983,0.0,0.03367]
[1780236998069,43.69,73583.5,0.0,-0.99983,0.0,0.03375]
[1780236999076,43.69,73582.02,0.0,-0.99983,0.0,0.03367]
[1780237000084,43.69,73585.27,0.0,-0.99983,0.0,0.03385]
[1780237001090,43.69,73591.31,0.0,-0.99982,0.0,0.03418]
[1780237002097,43.69,73601.93,0.0,-0.99982,0.0,0.03478]
[1780237003104,43.69,73599.89,0.0,-0.99982,0.0,0.03466]
[1780237004111,43.69,73596.84,0.0,-0.99982,0.0,0.03449]
[1780237005118,43.69,73589.52,0.0,-0.99982,0.0,0.03408]
[1780237006125,43.69,73586.29,0.0,-0.99983,0.0,0.0339]
[1780237007132,43.69,73596.61,0.0,-0.99982,0.0,0.03448]
[1780237008139,43.69,73602.48,0.0,-0.99982,0.0,0.03481]
[1780237009146,43.69,73602.93,0.0,-0.99982,0.0,0.03483]
[1780237012167,43.69,73604.06,0.0,-0.99982,0.0,0.0349]
[1780237013174,43.69,73605.96,0.0,-0.99982,0.0,0.035]
[1780237014181,43.69,73612.41,0.0,-0.99982,0.0,0.03537]
[1780237015188,43.69,73614.4,0.0,-0.99982,0.0,0.03549]
[1780237017203,43.69,73614.59,0.0,-0.99982,0.0,0.0355]
[1780237018209,43.69,73615.86,0.0,-0.99982,0.0,0.03557]
[1780237019216,43.69,73613.95,0.0,-0.99982,0.0,0.03546]
[1780237019895,43.69,73613.95,0.0,-0.99982,0.0,0.03546]
[1780237019970,43.69,73613.95,0.0,-0.99982,0.0,0.03546]
[1780237020223,43.69,73611.65,0.0,-0.99982,0.0,0.03533]
[1780237022976,43.69,73611.56,0.0,-0.99982,0.0,0.03532]
[1780237023244,43.69,73616.56,0.0,-0.99982,0.0,0.03561]
[1780237024253,43.69,73620.91,0.0,-0.99981,0.0,0.03586]
[1780237026265,43.69,73618.86,0.0,-0.99982,0.0,0.03574]
[1780237026315,43.69,73618.86,0.0,-0.99982,0.0,0.03574]
[1780237026471,43.69,73618.86,0.0,-0.99982,0.0,0.03574]
[1780237029286,43.69,73616.2,0.0,-0.99982,0.0,0.03559]
[1780237030296,43.69,73614.86,0.0,-0.99982,0.0,0.03551]
[1780237031306,43.69,73613.45,0.0,-0.99982,0.0,0.03543]
[1780237034329,43.69,73604.67,0.0,-0.99982,0.0,0.03493]
[1780237035337,43.69,73595.72,0.0,-0.99982,0.0,0.03443]
[1780237036343,43.69,73595.08,0.0,-0.99982,0.0,0.03439]
[1780237038852,43.69,73594.54,0.0,-0.99982,0.0,0.03436]
[1780237038978,43.69,73594.54,0.0,-0.99982,0.0,0.03436]
[1780237040549,43.69,73592.78,0.0,-0.99982,0.0,0.03426]
[1780237040972,43.69,73592.78,0.0,-0.99982,0.0,0.03426]
[1780237041150,43.69,73593.33,0.0,-0.99982,0.0,0.03429]
[1780237042976,43.69,73593.26,0.0,-0.99982,0.0,0.03429]
[1780237043037,43.69,73593.26,0.0,-0.99982,0.0,0.03429]
[1780237043226,43.69,73593.26,0.0,-0.99982,0.0,0.03429]
[1780237043134,43.69,73592.73,0.0,-0.99982,0.0,0.03426]
[1780237049018,43.69,73593.05,0.0,-0.99982,0.0,0.03428]
[1780237049223,43.69,73593.05,0.0,-0.99982,0.0,0.03428]
[1780237053501,43.69,73593.7,0.0,-0.99982,0.0,0.03422]
[1780237053720,43.69,73593.7,0.0,-0.99982,0.0,0.03422]
[1780237053967,43.69,73596.09,0.0,-0.99982,0.0,0.03435]
[1780237054470,43.69,73598.53,0.0,-0.99982,0.0,0.03449]
[1780237055458,43.69,73598.53,0.0,-0.99982,0.0,0.03449]
[1780237055472,43.69,73598.53,0.0,-0.99982,0.0,0.03449]
[1780237059926,43.69,73598.56,0.0,-0.99982,0.0,0.03449]
[1780237060973,43.69,73598.87,0.0,-0.99982,0.0,0.03451]
[1780237060986,43.69,73598.93,0.0,-0.99982,0.0,0.03451]
[1780237061856,43.69,73598.93,0.0,-0.99982,0.0,0.03451]
[1780237061972,43.69,73598.93,0.0,-0.99982,0.0,0.03451]
[1780237062052,43.69,73600.76,0.0,-0.99982,0.0,0.03461]
[1780237062526,43.69,73603.03,0.0,-0.99982,0.0,0.03474]
[1780237067915,43.69,73602.94,0.0,-0.99982,0.0,0.03474]
[1780237067971,43.69,73602.94,0.0,-0.99982,0.0,0.03474]
[1780237072001,43.69,73603.0,0.0,-0.99982,0.0,0.03474]
[1780237072301,43.69,73603.05,0.0,-0.99982,0.0,0.03474]
[1780237073219,43.69,73603.05,0.0,-0.99982,0.0,0.03474]
[1780237073253,43.69,73601.35,0.0,-0.99982,0.0,0.03465]
[1780237073472,43.69,73601.35,0.0,-0.99982,0.0,0.03465]
[1780237074973,43.69,73600.59,0.0,-0.99982,0.0,0.03461]
[1780237075074,43.69,73600.34,0.0,-0.99982,0.0,0.03459]
[1780237080854,43.69,73600.59,0.0,-0.99982,0.0,0.03461]
[1780237080983,43.69,73598.58,0.0,-0.99982,0.0,0.03449]
[1780237081928,43.69,73598.58,0.0,-0.99982,0.0,0.03449]
[1780237081971,43.69,73598.58,0.0,-0.99982,0.0,0.03449]
[1780237082073,43.69,73591.99,0.0,-0.99982,0.0,0.03413]
[1780237082668,43.69,73590.62,0.0,-0.99982,0.0,0.03405]
[1780237087703,43.69,73590.36,0.0,-0.99982,0.0,0.03404]
[1780237090723,43.69,73591.83,0.0,-0.99982,0.0,0.03412]
[1780237092053,43.69,73591.83,0.0,-0.99982,0.0,0.03412]
[1780237092222,43.69,73591.83,0.0,-0.99982,0.0,0.03412]
[1780237093752,43.69,73583.6,0.0,-0.99983,0.0,0.03366]
[1780237095172,43.69,73583.6,0.0,-0.99983,0.0,0.03366]
[1780237095248,43.69,73499.43,0.0,-0.99985,0.0,0.02933]
[1780237095762,43.69,73440.52,0.0,-0.99986,0.0,0.02661]
[1780237096771,43.69,73425.35,0.0,-0.99987,0.0,0.02595]
[1780237097776,43.69,73448.65,0.0,-0.99986,0.0,0.02697]
[1780237098853,43.69,73448.65,0.0,-0.99986,0.0,0.02697]
[1780237098893,43.69,73462.04,0.0,-0.99986,0.0,0.02758]
[1780237099790,43.69,73464.82,0.0,-0.99986,0.0,0.02771]
[1780237102163,43.69,73469.66,0.0,-0.99986,0.0,0.02793]
[1780237102196,43.69,73494.48,0.0,-0.99985,0.0,0.02909]
[1780237102601,43.69,73494.48,0.0,-0.99985,0.0,0.02909]
[1780237102811,43.69,73495.61,0.0,-0.99985,0.0,0.02915]
[1780237104825,43.69,73506.35,0.0,-0.99985,0.0,0.02967]
[1780237105832,43.69,73507.42,0.0,-0.99985,0.0,0.02972]
[1780237106839,43.69,73503.44,0.0,-0.99985,0.0,0.02953]
[1780237107698,43.69,73503.44,0.0,-0.99985,0.0,0.02953]
[1780237107845,43.69,73505.98,0.0,-0.99985,0.0,0.02965]
[1780237109227,43.69,73505.98,0.0,-0.99985,0.0,0.02965]
[1780237109312,43.69,73506.29,0.0,-0.99985,0.0,0.02967]
[1780237109729,43.69,73506.29,0.0,-0.99985,0.0,0.02967]
[1780237110348,43.69,73506.29,0.0,-0.99985,0.0,0.02967]
[1780237109860,43.69,73508.3,0.0,-0.99985,0.0,0.02976]
[1780237110867,43.69,73520.85,0.0,-0.99984,0.0,0.03038]
[1780237111874,43.69,73516.64,0.0,-0.99985,0.0,0.03009]
[1780237114237,43.69,73516.89,0.0,-0.99985,0.0,0.0301]
[1780237114338,43.69,73519.44,0.0,-0.99985,0.0,0.03023]
[1780237116159,43.69,73519.67,0.0,-0.99985,0.0,0.03024]
[1780237116219,43.69,73525.58,0.0,-0.99984,0.0,0.03053]
[1780237116909,43.69,73522.14,0.0,-0.99984,0.0,0.03036]
[1780237117916,43.69,73519.17,0.0,-0.99985,0.0,0.03021]
[1780237118470,43.69,73519.17,0.0,-0.99985,0.0,0.03021]
[1780237118923,43.69,73524.69,0.0,-0.99984,0.0,0.03049]
[1780237119930,43.69,73520.93,0.0,-0.99984,0.0,0.0303]
[1780237120480,43.69,73520.93,0.0,-0.99984,0.0,0.0303]
[1780237120937,43.69,73519.12,0.0,-0.99985,0.0,0.03021]
[1780237121944,43.69,73496.48,0.0,-0.99985,0.0,0.02911]
[1780237122793,43.69,73496.48,0.0,-0.99985,0.0,0.02911]
[1780237122952,43.69,73486.86,0.0,-0.99985,0.0,0.02865]
[1780237123959,43.69,73481.63,0.0,-0.99986,0.0,0.0284]
[1780237125973,43.69,73483.86,0.0,-0.99985,0.0,0.02851]
[1780237126668,43.69,73483.86,0.0,-0.99985,0.0,0.02851]
[1780237127098,43.69,73483.86,0.0,-0.99985,0.0,0.02851]
[1780237127987,43.69,73488.09,0.0,-0.99985,0.0,0.02871]
[1780237131048,43.69,73486.04,0.0,-0.99985,0.0,0.02861]
[1780237131137,43.69,73481.29,0.0,-0.99986,0.0,0.02839]
[1780237131810,43.69,73481.29,0.0,-0.99986,0.0,0.02839]
[1780237132022,43.69,73476.5,0.0,-0.99986,0.0,0.02816]
[1780237133028,43.69,73459.16,0.0,-0.99986,0.0,0.02737]
[1780237134034,43.69,73459.1,0.0,-0.99986,0.0,0.02737]
[1780237135209,43.69,73459.1,0.0,-0.99986,0.0,0.02737]
[1780237135310,43.69,73442.29,0.0,-0.99986,0.0,0.02661]
[1780237136052,43.69,73429.08,0.0,-0.99987,0.0,0.02604]
[1780237137224,43.69,73429.08,0.0,-0.99987,0.0,0.02604]
[1780237137325,43.69,73436.64,0.0,-0.99987,0.0,0.02637]
[1780237138066,43.69,73444.75,0.0,-0.99986,0.0,0.02672]
[1780237139229,43.69,73444.75,0.0,-0.99986,0.0,0.02672]
[1780237139253,43.69,73443.0,0.0,-0.99986,0.0,0.02665]
[1780237140080,43.69,73440.07,0.0,-0.99987,0.0,0.02652]
[1780237140538,43.69,73440.07,0.0,-0.99987,0.0,0.02652]
[1780237141087,43.69,73437.45,0.0,-0.99987,0.0,0.0264]
[1780237142094,43.69,73449.12,0.0,-0.99986,0.0,0.02692]
[1780237143101,43.69,73461.06,0.0,-0.99986,0.0,0.02745]
[1780237144349,43.69,73461.06,0.0,-0.99986,0.0,0.02745]
[1780237144110,43.69,73461.38,0.0,-0.99986,0.0,0.02747]
[1780237145115,43.69,73460.66,0.0,-0.99986,0.0,0.02744]
[1780237146490,43.69,73460.92,0.0,-0.99986,0.0,0.02745]
[1780237147184,43.69,73460.92,0.0,-0.99986,0.0,0.02745]
[1780237147200,43.69,73446.5,0.0,-0.99986,0.0,0.0268]
[1780237148139,43.69,73440.64,0.0,-0.99987,0.0,0.02654]
[1780237151051,43.69,73439.61,0.0,-0.99987,0.0,0.0265]
[1780237151160,43.69,73439.63,0.0,-0.99987,0.0,0.0265]
[1780237153176,43.69,73443.48,0.0,-0.99986,0.0,0.02667]
[1780237154187,43.69,73450.34,0.0,-0.99986,0.0,0.02697]
[1780237155193,43.69,73438.53,0.0,-0.99987,0.0,0.02645]
[1780237156195,43.69,73438.53,0.0,-0.99987,0.0,0.02645]
[1780237156200,43.69,73439.14,0.0,-0.99987,0.0,0.02648]
[1780237158217,43.69,73447.17,0.0,-0.99986,0.0,0.02683]
[1780237159224,43.69,73446.27,0.0,-0.99986,0.0,0.02679]
[1780237160231,43.69,73439.39,0.0,-0.99987,0.0,0.02649]
[1780237161238,43.69,73437.66,0.0,-0.99987,0.0,0.02641]
[1780237162245,43.69,73442.54,0.0,-0.99986,0.0,0.02663]
[1780237163252,43.69,73444.77,0.0,-0.99986,0.0,0.02672]
[1780237164263,43.69,73443.06,0.0,-0.99986,0.0,0.02665]
[1780237165270,43.69,73441.38,0.0,-0.99987,0.0,0.02657]
[1780237167130,43.69,73441.08,0.0,-0.99987,0.0,0.02656]
[1780237167291,43.69,73468.06,0.0,-0.99986,0.0,0.02777]
[1780237168291,43.69,73476.17,0.0,-0.99986,0.0,0.02815]
[1780237169298,43.69,73475.35,0.0,-0.99986,0.0,0.02811]
[1780237170840,43.69,73469.49,0.0,-0.99986,0.0,0.02784]
[1780237171312,43.69,73470.61,0.0,-0.99986,0.0,0.02781]
[1780237172982,43.69,73470.62,0.0,-0.99986,0.0,0.02781]
[1780237178360,43.69,73468.82,0.0,-0.99986,0.0,0.02773]
[1780237179368,43.69,73465.86,0.0,-0.99986,0.0,0.02759]
[1780237180375,43.69,73462.63,0.0,-0.99986,0.0,0.02745]
[1780237185417,43.69,73449.78,0.0,-0.99986,0.0,0.02687]
[1780237187431,43.69,73447.78,0.0,-0.99986,0.0,0.02678]
[1780237188318,43.69,73447.78,0.0,-0.99986,0.0,0.02678]
[1780237188438,43.69,73448.87,0.0,-0.99986,0.0,0.02683]
[1780237190471,43.69,73448.7,0.0,-0.99986,0.0,0.02682]
[1780237192466,43.69,73451.22,0.0,-0.99986,0.0,0.02693]
[1780237193473,43.69,73454.71,0.0,-0.99986,0.0,0.02709]
[1780237194479,43.69,73458.71,0.0,-0.99986,0.0,0.02727]
[1780237196494,43.69,73458.28,0.0,-0.99986,0.0,0.02725]
[1780237198508,43.69,73473.8,0.0,-0.99986,0.0,0.02796]
[1780237199515,43.69,73483.11,0.0,-0.99986,0.0,0.02839]
[1780237200522,43.69,73480.51,0.0,-0.99986,0.0,0.02827]
[1780237201822,43.69,73480.51,0.0,-0.99986,0.0,0.02827]
[1780237201923,43.69,73468.09,0.0,-0.99986,0.0,0.0277]
[1780237202536,43.69,73460.08,0.0,-0.99986,0.0,0.02733]
[1780237203544,43.69,73448.63,0.0,-0.99986,0.0,0.02682]
[1780237204557,43.69,73464.89,0.0,-0.99986,0.0,0.02755]
[1780237205632,43.69,73464.89,0.0,-0.99986,0.0,0.02755]
[1780237205715,43.69,73474.77,0.0,-0.99986,0.0,0.028]
[1780237206571,43.69,73475.67,0.0,-0.99986,0.0,0.02805]
[1780237208585,43.69,73468.98,0.0,-0.99986,0.0,0.02774]
[1780237209617,43.69,73468.98,0.0,-0.99986,0.0,0.02774]
[1780237209718,43.69,73466.87,0.0,-0.99986,0.0,0.02764]
[1780237211722,43.69,73468.16,0.0,-0.99986,0.0,0.0277]
[1780237214627,43.69,73477.61,0.0,-0.99986,0.0,0.02814]
[1780237215634,43.69,73477.92,0.0,-0.99986,0.0,0.02815]
[1780237218655,43.69,73469.11,0.0,-0.99986,0.0,0.02774]
[1780237219662,43.69,73466.62,0.0,-0.99986,0.0,0.02763]
[1780237223689,43.69,73471.26,0.0,-0.99986,0.0,0.02784]
[1780237225704,43.69,73468.45,0.0,-0.99986,0.0,0.02771]
[1780237227718,43.69,73463.67,0.0,-0.99986,0.0,0.02749]
[1780237228725,43.69,73461.04,0.0,-0.99986,0.0,0.02738]
[1780237231233,43.69,73462.16,0.0,-0.99986,0.0,0.02735]
[1780237231746,43.69,73464.6,0.0,-0.99986,0.0,0.02746]
[1780237236781,43.69,73466.63,0.0,-0.99986,0.0,0.02755]
[1780237237788,43.69,73472.62,0.0,-0.99986,0.0,0.02783]
[1780237239802,43.69,73472.38,0.0,-0.99986,0.0,0.02781]
[1780237242827,43.69,73470.35,0.0,-0.99986,0.0,0.02772]
[1780237245850,43.69,73472.5,0.0,-0.99986,0.0,0.02782]
[1780237249876,43.69,73475.07,0.0,-0.99986,0.0,0.02794]
[1780237250883,43.69,73478.49,0.0,-0.99986,0.0,0.0281]
[1780237253057,43.69,73478.99,0.0,-0.99986,0.0,0.02812]
[1780237253130,43.69,73490.55,0.0,-0.99985,0.0,0.02866]
[1780237253904,43.69,73500.02,0.0,-0.99985,0.0,0.02911]
[1780237254911,43.69,73507.66,0.0,-0.99985,0.0,0.02948]
[1780237255918,43.69,73513.11,0.0,-0.99985,0.0,0.02975]
[1780237256713,43.69,73513.11,0.0,-0.99985,0.0,0.02975]
[1780237256925,43.69,73515.59,0.0,-0.99985,0.0,0.02987]
[1780237258722,43.69,73515.03,0.0,-0.99985,0.0,0.02984]
[1780237261963,43.69,73522.85,0.0,-0.99985,0.0,0.03023]
[1780237262723,43.69,73522.85,0.0,-0.99985,0.0,0.03023]
[1780237262983,43.69,73522.85,0.0,-0.99985,0.0,0.03023]
[1780237263042,43.69,73517.2,0.0,-0.99985,0.0,0.02995]
[1780237265210,43.69,73515.98,0.0,-0.99985,0.0,0.02989]
[1780237265308,43.69,73523.81,0.0,-0.99984,0.0,0.03027]
[1780237265989,43.69,73532.38,0.0,-0.99984,0.0,0.0307]
[1780237266998,43.69,73543.21,0.0,-0.99984,0.0,0.03125]
[1780237267759,43.69,73543.21,0.0,-0.99984,0.0,0.03125]
[1780237268015,43.69,73525.53,0.0,-0.99984,0.0,0.03036]
[1780237269014,43.69,73511.48,0.0,-0.99985,0.0,0.02967]
[1780237270021,43.69,73509.92,0.0,-0.99985,0.0,0.02959]
[1780237271603,43.69,73505.15,0.0,-0.99985,0.0,0.02936]
[1780237272035,43.69,73500.35,0.0,-0.99985,0.0,0.02913]
[1780237273042,43.69,73510.89,0.0,-0.99985,0.0,0.02964]
[1780237273724,43.69,73510.89,0.0,-0.99985,0.0,0.02964]
[1780237274053,43.69,73518.91,0.0,-0.99985,0.0,0.03003]
[1780237275056,43.69,73518.73,0.0,-0.99985,0.0,0.03002]
[1780237276063,43.69,73523.0,0.0,-0.99985,0.0,0.03023]
[1780237280092,43.69,73525.45,0.0,-0.99984,0.0,0.03036]
[1780237281099,43.69,73528.26,0.0,-0.99984,0.0,0.0305]
[1780237282107,43.69,73533.8,0.0,-0.99984,0.0,0.03077]
[1780237284121,43.69,73540.21,0.0,-0.99984,0.0,0.0311]
[1780237285128,43.69,73540.71,0.0,-0.99984,0.0,0.03112]
[1780237285793,43.69,73540.71,0.0,-0.99984,0.0,0.03112]
[1780237286135,43.69,73548.59,0.0,-0.99984,0.0,0.03153]
[1780237287142,43.69,73549.24,0.0,-0.99984,0.0,0.03156]
[1780237289742,43.69,73547.75,0.0,-0.99984,0.0,0.03149]
[1780237290164,43.69,73549.45,0.0,-0.99984,0.0,0.03157]
[1780237292178,43.69,73550.78,0.0,-0.99984,0.0,0.03155]
[1780237295201,43.69,73542.22,0.0,-0.99984,0.0,0.03111]
[1780237296208,43.69,73521.17,0.0,-0.99985,0.0,0.03006]
[1780237297216,43.69,73512.79,0.0,-0.99985,0.0,0.02965]
[1780237297981,43.69,73512.79,0.0,-0.99985,0.0,0.02965]
[1780237298223,43.69,73513.49,0.0,-0.99985,0.0,0.02968]
[1780237299974,43.69,73513.98,0.0,-0.99985,0.0,0.0297]
[1780237303257,43.69,73510.05,0.0,-0.99985,0.0,0.02951]
[1780237304264,43.69,73508.05,0.0,-0.99985,0.0,0.02942]
[1780237305270,43.69,73503.19,0.0,-0.99985,0.0,0.02918]
[1780237306278,43.69,73495.78,0.0,-0.99985,0.0,0.02883]
[1780237307285,43.69,73494.65,0.0,-0.99985,0.0,0.02877]
[1780237311313,43.69,73489.65,0.0,-0.99985,0.0,0.02854]
[1780237311978,43.69,73489.65,0.0,-0.99985,0.0,0.02854]
[1780237312320,43.69,73487.53,0.0,-0.99985,0.0,0.02844]
[1780237315974,43.69,73485.72,0.0,-0.99986,0.0,0.02835]
[1780237316348,43.69,73488.48,0.0,-0.99985,0.0,0.02848]
[1780237317355,43.69,73494.3,0.0,-0.99985,0.0,0.02876]
[1780237318362,43.69,73498.49,0.0,-0.99985,0.0,0.02896]
[1780237319369,43.69,73501.95,0.0,-0.99985,0.0,0.02912]
[1780237319979,43.69,73501.95,0.0,-0.99985,0.0,0.02912]
[1780237320376,43.69,73501.83,0.0,-0.99985,0.0,0.02912]
[1780237321383,43.69,73504.53,0.0,-0.99985,0.0,0.02925]
[1780237322390,43.69,73502.05,0.0,-0.99985,0.0,0.02913]
[1780237323975,43.69,73500.74,0.0,-0.99985,0.0,0.02906]
[1780237328896,43.69,73499.74,0.0,-0.99985,0.0,0.02902]
[1780237328971,43.69,73499.74,0.0,-0.99985,0.0,0.02902]
[1780237329439,43.69,73501.39,0.0,-0.99985,0.0,0.0291]
[1780237330446,43.69,73504.73,0.0,-0.99985,0.0,0.02926]
[1780237335481,43.69,73507.28,0.0,-0.99985,0.0,0.02938]
[1780237337695,43.69,73507.27,0.0,-0.99985,0.0,0.02938]
[1780237337720,43.69,73507.27,0.0,-0.99985,0.0,0.02938]
[1780237338502,43.69,73504.05,0.0,-0.99985,0.0,0.02922]
[1780237341360,43.69,73502.78,0.0,-0.99985,0.0,0.02916]
[1780237341474,43.69,73502.78,0.0,-0.99985,0.0,0.02916]
[1780237341523,43.69,73497.83,0.0,-0.99985,0.0,0.02893]
[1780237342530,43.69,73493.18,0.0,-0.99985,0.0,0.0287]
[1780237343998,43.69,73493.61,0.0,-0.99985,0.0,0.02872]
[1780237344220,43.69,73493.61,0.0,-0.99985,0.0,0.02872]
[1780237349580,43.69,73492.98,0.0,-0.99985,0.0,0.02869]
[1780237351593,43.69,73495.4,0.0,-0.99985,0.0,0.02873]
[1780237352600,43.69,73498.08,0.0,-0.99985,0.0,0.02885]
[1780237354264,43.69,73499.04,0.0,-0.99985,0.0,0.0289]
[1780237354471,43.69,73499.04,0.0,-0.99985,0.0,0.0289]
[1780237354614,43.69,73497.63,0.0,-0.99985,0.0,0.02883]
[1780237355486,43.69,73497.63,0.0,-0.99985,0.0,0.02883]
[1780237355720,43.69,73497.86,0.0,-0.99985,0.0,0.02884]
[1780237356629,43.69,73501.75,0.0,-0.99985,0.0,0.02903]
[1780237357635,43.69,73507.49,0.0,-0.99985,0.0,0.02931]
[1780237358498,43.69,73507.49,0.0,-0.99985,0.0,0.02931]
[1780237358642,43.69,73509.44,0.0,-0.99985,0.0,0.0294]
[1780237358721,43.69,73509.44,0.0,-0.99985,0.0,0.0294]
[1780237360158,43.69,73509.52,0.0,-0.99985,0.0,0.0294]
[1780237360220,43.69,73509.52,0.0,-0.99985,0.0,0.0294]
[1780237364684,43.69,73512.07,0.0,-0.99985,0.0,0.02953]
[1780237365691,43.69,73515.59,0.0,-0.99985,0.0,0.0297]
[1780237366698,43.69,73518.33,0.0,-0.99985,0.0,0.02983]
[1780237368092,43.69,73518.33,0.0,-0.99985,0.0,0.02983]
[1780237368220,43.69,73518.33,0.0,-0.99985,0.0,0.02983]
[1780237368299,43.69,73520.97,0.0,-0.99985,0.0,0.02996]
[1780237368712,43.69,73524.3,0.0,-0.99985,0.0,0.03013]
[1780237370726,43.69,73529.61,0.0,-0.99984,0.0,0.03039]
[1780237371733,43.69,73529.61,0.0,-0.99984,0.0,0.03039]
[1780237371973,43.69,73529.61,0.0,-0.99984,0.0,0.03039]
[1780237373747,43.69,73534.04,0.0,-0.99984,0.0,0.03061]
[1780237375941,43.69,73535.28,0.0,-0.99984,0.0,0.03068]
[1780237375974,43.69,73535.28,0.0,-0.99984,0.0,0.03068]
[1780237376457,43.69,73535.28,0.0,-0.99984,0.0,0.03068]
[1780237376471,43.69,73535.28,0.0,-0.99984,0.0,0.03068]
[1780237376495,43.69,73536.83,0.0,-0.99984,0.0,0.03075]
[1780237380796,43.69,73539.23,0.0,-0.99984,0.0,0.03088]
[1780237381803,43.69,73547.93,0.0,-0.99984,0.0,0.03132]
[1780237383447,43.69,73547.93,0.0,-0.99984,0.0,0.03132]
[1780237383472,43.69,73547.93,0.0,-0.99984,0.0,0.03132]
[1780237383548,43.69,73549.7,0.0,-0.99984,0.0,0.03141]
[1780237385831,43.69,73553.32,0.0,-0.99984,0.0,0.0316]
[1780237387018,43.69,73553.32,0.0,-0.99984,0.0,0.0316]
[1780237387220,43.69,73553.32,0.0,-0.99984,0.0,0.0316]
[1780237391022,43.69,73552.73,0.0,-0.99984,0.0,0.03157]
[1780237391220,43.69,73552.73,0.0,-0.99984,0.0,0.03157]
[1780237391322,43.69,73552.45,0.0,-0.99984,0.0,0.03155]
[1780237395901,43.69,73549.46,0.0,-0.99984,0.0,0.0314]
[1780237398416,43.69,73547.72,0.0,-0.99984,0.0,0.03131]
[1780237398470,43.69,73547.72,0.0,-0.99984,0.0,0.03131]
[1780237400936,43.69,73543.87,0.0,-0.99984,0.0,0.03111]
[1780237401944,43.69,73540.54,0.0,-0.99984,0.0,0.03094]
[1780237402844,43.69,73540.54,0.0,-0.99984,0.0,0.03094]
[1780237402973,43.69,73540.54,0.0,-0.99984,0.0,0.03094]
[1780237403061,43.69,73541.21,0.0,-0.99984,0.0,0.03098]
[1780237404811,43.69,73539.93,0.0,-0.99984,0.0,0.03091]
[1780237404972,43.69,73539.93,0.0,-0.99984,0.0,0.03091]
[1780237410338,43.69,73540.02,0.0,-0.99984,0.0,0.03092]
[1780237410471,43.69,73540.02,0.0,-0.99984,0.0,0.03092]
[1780237410573,43.69,73542.47,0.0,-0.99984,0.0,0.03104]
[1780237411689,43.69,73542.47,0.0,-0.99984,0.0,0.03104]
[1780237411721,43.69,73542.47,0.0,-0.99984,0.0,0.03104]
[1780237415036,43.69,73539.43,0.0,-0.99984,0.0,0.0308]
[1780237416043,43.69,73525.6,0.0,-0.99985,0.0,0.03011]
[1780237417050,43.69,73528.86,0.0,-0.99984,0.0,0.03027]
[1780237417874,43.69,73528.86,0.0,-0.99984,0.0,0.03027]
[1780237417972,43.69,73528.86,0.0,-0.99984,0.0,0.03027]
[1780237418057,43.69,73532.57,0.0,-0.99984,0.0,0.03045]
[1780237420071,43.69,73535.44,0.0,-0.99984,0.0,0.0306]
[1780237421197,43.69,73535.44,0.0,-0.99984,0.0,0.0306]
[1780237421220,43.69,73535.44,0.0,-0.99984,0.0,0.0306]
[1780237423092,43.69,73538.34,0.0,-0.99984,0.0,0.03074]
[1780237427278,43.69,73538.25,0.0,-0.99984,0.0,0.03074]
[1780237427470,43.69,73538.25,0.0,-0.99984,0.0,0.03074]
[1780237427687,43.69,73538.42,0.0,-0.99984,0.0,0.03075]
[1780237428127,43.69,73529.05,0.0,-0.99984,0.0,0.03028]
[1780237429134,43.69,73525.65,0.0,-0.99985,0.0,0.03011]
[1780237430191,43.69,73525.65,0.0,-0.99985,0.0,0.03011]
[1780237430221,43.69,73525.65,0.0,-0.99985,0.0,0.03011]
[1780237433161,43.69,73527.76,0.0,-0.99985,0.0,0.03021]
[1780237435299,43.69,73526.84,0.0,-0.99985,0.0,0.03017]
[1780237435470,43.69,73526.84,0.0,-0.99985,0.0,0.03017]
[1780237435556,43.69,73526.29,0.0,-0.99985,0.0,0.03014]
[1780237436126,43.69,73526.29,0.0,-0.99985,0.0,0.03014]
[1780237436221,43.69,73526.29,0.0,-0.99985,0.0,0.03014]
[1780237441227,43.69,73525.84,0.0,-0.99985,0.0,0.03012]
[1780237442352,43.69,73525.84,0.0,-0.99985,0.0,0.03012]
[1780237442471,43.69,73525.84,0.0,-0.99985,0.0,0.03012]
[1780237442573,43.69,73522.47,0.0,-0.99985,0.0,0.02995]
[1780237443498,43.69,73522.47,0.0,-0.99985,0.0,0.02995]
[1780237443719,43.69,73522.47,0.0,-0.99985,0.0,0.02995]
[1780237449274,43.69,73522.79,0.0,-0.99985,0.0,0.02997]
[1780237452295,43.69,73527.82,0.0,-0.99985,0.0,0.03022]
[1780237452818,43.69,73527.82,0.0,-0.99985,0.0,0.03022]
[1780237452973,43.69,73527.82,0.0,-0.99985,0.0,0.03022]
[1780237453302,43.69,73532.35,0.0,-0.99984,0.0,0.03044]
[1780237454309,43.69,73535.43,0.0,-0.99984,0.0,0.0306]
[1780237455193,43.69,73535.43,0.0,-0.99984,0.0,0.0306]
[1780237455220,43.69,73535.43,0.0,-0.99984,0.0,0.0306]
[1780237458338,43.69,73518.69,0.0,-0.99985,0.0,0.02977]
[1780237459522,43.69,73518.69,0.0,-0.99985,0.0,0.02977]
[1780237459720,43.69,73518.69,0.0,-0.99985,0.0,0.02977]
[1780237459623,43.69,73517.82,0.0,-0.99985,0.0,0.02972]
[1780237460352,43.69,73517.28,0.0,-0.99985,0.0,0.0297]
[1780237462406,43.69,73517.18,0.0,-0.99985,0.0,0.02969]
[1780237462470,43.69,73517.18,0.0,-0.99985,0.0,0.02969]
[1780237464530,43.69,73518.07,0.0,-0.99985,0.0,0.02974]
[1780237464720,43.69,73518.07,0.0,-0.99985,0.0,0.02974]
[1780237464590,43.69,73517.0,0.0,-0.99985,0.0,0.02968]
[1780237465387,43.69,73516.3,0.0,-0.99985,0.0,0.02965]
[1780237468408,43.69,73513.04,0.0,-0.99985,0.0,0.02949]
[1780237469415,43.69,73501.97,0.0,-0.99985,0.0,0.02896]
[1780237470265,43.69,73501.97,0.0,-0.99985,0.0,0.02896]
[1780237470470,43.69,73501.97,0.0,-0.99985,0.0,0.02896]
[1780237470571,43.69,73495.87,0.0,-0.99985,0.0,0.02867]
[1780237471429,43.69,73494.97,0.0,-0.99985,0.0,0.02854]
[1780237472436,43.69,73498.7,0.0,-0.99985,0.0,0.02872]
[1780237473445,43.69,73500.22,0.0,-0.99985,0.0,0.02879]
[1780237475391,43.69,73500.26,0.0,-0.99985,0.0,0.02879]
[1780237475470,43.69,73500.26,0.0,-0.99985,0.0,0.02879]
[1780237477471,43.69,73496.26,0.0,-0.99985,0.0,0.0286]
[1780237478478,43.69,73492.88,0.0,-0.99985,0.0,0.02845]
[1780237479345,43.69,73492.88,0.0,-0.99985,0.0,0.02845]
[1780237479471,43.69,73492.88,0.0,-0.99985,0.0,0.02845]
[1780237479485,43.69,73492.14,0.0,-0.99985,0.0,0.02841]
[1780237480492,43.69,73485.54,0.0,-0.99986,0.0,0.0281]
[1780237481499,43.69,73484.13,0.0,-0.99986,0.0,0.02804]
[1780237482506,43.69,73477.91,0.0,-0.99986,0.0,0.02775]
[1780237483513,43.69,73474.93,0.0,-0.99986,0.0,0.02761]
[1780237486420,43.69,73474.17,0.0,-0.99986,0.0,0.02758]
[1780237486471,43.69,73474.17,0.0,-0.99986,0.0,0.02758]
[1780237491568,43.69,73473.2,0.0,-0.99986,0.0,0.02753]
[1780237492576,43.69,73477.34,0.0,-0.99986,0.0,0.02772]
[1780237493166,43.69,73477.34,0.0,-0.99986,0.0,0.02772]
[1780237493220,43.69,73477.34,0.0,-0.99986,0.0,0.02772]
[1780237493583,43.69,73482.41,0.0,-0.99986,0.0,0.02796]
[1780237494590,43.69,73483.93,0.0,-0.99986,0.0,0.02803]
[1780237495530,43.69,73483.93,0.0,-0.99986,0.0,0.02803]
[1780237495721,43.69,73483.93,0.0,-0.99986,0.0,0.02803]
[1780237497612,43.69,73486.18,0.0,-0.99986,0.0,0.02813]
[1780237501640,43.69,73494.0,0.0,-0.99985,0.0,0.0285]
[1780237502730,43.69,73494.0,0.0,-0.99985,0.0,0.0285]
[1780237502801,43.69,73486.82,0.0,-0.99986,0.0,0.02816]
[1780237502973,43.69,73486.82,0.0,-0.99986,0.0,0.02816]
[1780237503654,43.69,73483.38,0.0,-0.99986,0.0,0.028]
[1780237504661,43.69,73480.76,0.0,-0.99986,0.0,0.02788]
[1780237505668,43.69,73473.93,0.0,-0.99986,0.0,0.02757]
[1780237506675,43.69,73472.66,0.0,-0.99986,0.0,0.02751]
[1780237506936,43.69,73472.66,0.0,-0.99986,0.0,0.02751]
[1780237506971,43.69,73472.66,0.0,-0.99986,0.0,0.02751]
[1780237510703,43.69,73470.86,0.0,-0.99986,0.0,0.02743]
[1780237511710,43.69,73472.13,0.0,-0.99986,0.0,0.02749]
[1780237512119,43.69,73472.13,0.0,-0.99986,0.0,0.02749]
[1780237512221,43.69,73472.13,0.0,-0.99986,0.0,0.02749]
[1780237512717,43.69,73471.67,0.0,-0.99986,0.0,0.02747]
[1780237513724,43.69,73466.65,0.0,-0.99986,0.0,0.02724]
[1780237514731,43.69,73457.05,0.0,-0.99986,0.0,0.02681]
[1780237515738,43.69,73455.78,0.0,-0.99986,0.0,0.02675]
[1780237516745,43.69,73455.67,0.0,-0.99986,0.0,0.02675]
[1780237516972,43.69,73455.67,0.0,-0.99986,0.0,0.02675]
[1780237517752,43.69,73458.84,0.0,-0.99986,0.0,0.02689]
[1780237520780,43.69,73458.87,0.0,-0.99986,0.0,0.02689]
[1780237520972,43.69,73459.78,0.0,-0.99986,0.0,0.02693]
[1780237521780,43.69,73463.54,0.0,-0.99986,0.0,0.0271]
[1780237522788,43.69,73470.55,0.0,-0.99986,0.0,0.02741]
[1780237523748,43.69,73470.55,0.0,-0.99986,0.0,0.02741]
[1780237523794,43.69,73471.92,0.0,-0.99986,0.0,0.02748]
[1780237523972,43.69,73471.92,0.0,-0.99986,0.0,0.02748]
[1780237524801,43.69,73472.62,0.0,-0.99986,0.0,0.02751]
[1780237525809,43.69,73475.31,0.0,-0.99986,0.0,0.02763]
[1780237525902,43.69,73475.31,0.0,-0.99986,0.0,0.02763]
[1780237525974,43.69,73475.31,0.0,-0.99986,0.0,0.02763]
[1780237526815,43.69,73477.54,0.0,-0.99986,0.0,0.02773]
[1780237526949,43.69,73477.54,0.0,-0.99986,0.0,0.02773]
[1780237526972,43.69,73477.54,0.0,-0.99986,0.0,0.02773]
[1780237528829,43.69,73479.19,0.0,-0.99986,0.0,0.02781]
[1780237529836,43.69,73481.63,0.0,-0.99986,0.0,0.02792]
[1780237530216,43.69,73481.63,0.0,-0.99986,0.0,0.02792]
[1780237530223,43.69,73481.63,0.0,-0.99986,0.0,0.02792]
[1780237530851,43.69,73484.37,0.0,-0.99986,0.0,0.02805]
[1780237531859,43.69,73487.14,0.0,-0.99986,0.0,0.0281]
[1780237533873,43.69,73486.04,0.0,-0.99986,0.0,0.02805]
[1780237536791,43.69,73482.89,0.0,-0.99986,0.0,0.0279]
[1780237537723,43.69,73482.89,0.0,-0.99986,0.0,0.0279]
[1780237537763,43.69,73478.61,0.0,-0.99986,0.0,0.0277]
[1780237538910,43.69,73474.02,0.0,-0.99986,0.0,0.02749]
[1780237540341,43.69,73474.02,0.0,-0.99986,0.0,0.02749]
[1780237540470,43.69,73474.02,0.0,-0.99986,0.0,0.02749]
[1780237540566,43.69,73469.06,0.0,-0.99986,0.0,0.02727]
[1780237541724,43.69,73469.06,0.0,-0.99986,0.0,0.02727]
[1780237541825,43.69,73467.68,0.0,-0.99986,0.0,0.02721]
[1780237546967,43.69,73469.0,0.0,-0.99986,0.0,0.02727]
[1780237548980,43.69,73477.77,0.0,-0.99986,0.0,0.02766]
[1780237549987,43.69,73477.27,0.0,-0.99986,0.0,0.02764]
[1780237551861,43.69,73477.27,0.0,-0.99986,0.0,0.02764]
[1780237550994,43.69,73474.93,0.0,-0.99986,0.0,0.02753]
[1780237551989,43.69,73474.93,0.0,-0.99986,0.0,0.02753]
[1780237552010,43.69,73471.06,0.0,-0.99986,0.0,0.02736]
[1780237557042,43.69,73469.92,0.0,-0.99986,0.0,0.02731]
[1780237562077,43.69,73468.74,0.0,-0.99986,0.0,0.02725]
[1780237564093,43.69,73471.43,0.0,-0.99986,0.0,0.02738]
[1780237566153,43.69,73470.93,0.0,-0.99986,0.0,0.02735]
[1780237566221,43.69,73470.93,0.0,-0.99986,0.0,0.02735]
[1780237567336,43.69,73471.36,0.0,-0.99986,0.0,0.02737]
[1780237567472,43.69,73471.36,0.0,-0.99986,0.0,0.02737]
[1780237567573,43.69,73471.17,0.0,-0.99986,0.0,0.02736]
[1780237570534,43.69,73472.81,0.0,-0.99986,0.0,0.02744]
[1780237570721,43.69,73472.81,0.0,-0.99986,0.0,0.02744]
[1780237576176,43.69,73471.92,0.0,-0.99986,0.0,0.0274]
[1780237577951,43.69,73471.92,0.0,-0.99986,0.0,0.0274]
[1780237577973,43.69,73471.92,0.0,-0.99986,0.0,0.0274]
[1780237579225,43.69,73471.92,0.0,-0.99986,0.0,0.0274]
[1780237579471,43.69,73471.92,0.0,-0.99986,0.0,0.0274]
[1780237579489,43.69,73472.06,0.0,-0.99986,0.0,0.0274]
[1780237582012,43.69,73472.62,0.0,-0.99986,0.0,0.02743]
[1780237582221,43.69,73472.62,0.0,-0.99986,0.0,0.02743]
[1780237584233,43.69,73477.53,0.0,-0.99986,0.0,0.02765]
[1780237585068,43.69,73477.53,0.0,-0.99986,0.0,0.02765]
[1780237585221,43.69,73477.53,0.0,-0.99986,0.0,0.02765]
[1780237585240,43.69,73483.19,0.0,-0.99986,0.0,0.02791]
[1780237587496,43.69,73484.8,0.0,-0.99986,0.0,0.02799]
[1780237587721,43.69,73484.8,0.0,-0.99986,0.0,0.02799]
[1780237587822,43.69,73486.39,0.0,-0.99986,0.0,0.02806]
[1780237589673,43.69,73486.96,0.0,-0.99986,0.0,0.02809]
[1780237589721,43.69,73486.96,0.0,-0.99986,0.0,0.02809]
[1780237591282,43.69,73491.62,0.0,-0.99986,0.0,0.02822]
[1780237593869,43.69,73491.86,0.0,-0.99986,0.0,0.02824]
[1780237593972,43.69,73491.88,0.0,-0.99986,0.0,0.02824]
[1780237596187,43.69,73491.91,0.0,-0.99986,0.0,0.02824]
[1780237596221,43.69,73491.91,0.0,-0.99986,0.0,0.02824]
[1780237596317,43.69,73491.69,0.0,-0.99986,0.0,0.02823]
[1780237599247,43.69,73489.88,0.0,-0.99986,0.0,0.02814]
[1780237599471,43.69,73489.88,0.0,-0.99986,0.0,0.02814]
[1780237601352,43.69,73484.01,0.0,-0.99986,0.0,0.02787]
[1780237602787,43.69,73484.01,0.0,-0.99986,0.0,0.02787]
[1780237602888,43.69,73480.16,0.0,-0.99986,0.0,0.02769]
[1780237602972,43.69,73480.16,0.0,-0.99986,0.0,0.02769]
[1780237604373,43.69,73482.54,0.0,-0.99986,0.0,0.0278]
[1780237605177,43.69,73482.54,0.0,-0.99986,0.0,0.0278]
[1780237605222,43.69,73482.54,0.0,-0.99986,0.0,0.0278]
[1780237606537,43.69,73484.15,0.0,-0.99986,0.0,0.02788]
[1780237606721,43.69,73484.15,0.0,-0.99986,0.0,0.02788]
[1780237606729,43.69,73483.06,0.0,-0.99986,0.0,0.02783]
[1780237612429,43.69,73483.06,0.0,-0.99986,0.0,0.02783]
[1780237614262,43.69,73482.96,0.0,-0.99986,0.0,0.02782]
[1780237614472,43.69,73482.96,0.0,-0.99986,0.0,0.02782]
[1780237620485,43.69,73483.0,0.0,-0.99986,0.0,0.02783]
[1780237625519,43.69,73483.2,0.0,-0.99986,0.0,0.02783]
[1780237627670,43.69,73483.31,0.0,-0.99986,0.0,0.02784]
[1780237627720,43.69,73483.31,0.0,-0.99986,0.0,0.02784]
[1780237628541,43.69,73488.46,0.0,-0.99986,0.0,0.02808]
[1780237629548,43.69,73482.08,0.0,-0.99986,0.0,0.02778]
[1780237630101,43.69,73482.08,0.0,-0.99986,0.0,0.02778]
[1780237630221,43.69,73482.08,0.0,-0.99986,0.0,0.02778]
[1780237631410,43.69,73480.32,0.0,-0.99986,0.0,0.0277]
[1780237631471,43.69,73480.32,0.0,-0.99986,0.0,0.0277]
[1780237631562,43.69,73480.34,0.0,-0.99986,0.0,0.0277]
[1780237635332,43.69,73480.75,0.0,-0.99986,0.0,0.02772]
[1780237635472,43.69,73480.75,0.0,-0.99986,0.0,0.02772]
[1780237637604,43.69,73477.85,0.0,-0.99986,0.0,0.02759]
[1780237638822,43.69,73477.85,0.0,-0.99986,0.0,0.02759]
[1780237638972,43.69,73477.85,0.0,-0.99986,0.0,0.02759]
[1780237638977,43.69,73470.71,0.0,-0.99986,0.0,0.02726]
[1780237639619,43.69,73467.71,0.0,-0.99986,0.0,0.02713]
[1780237640752,43.69,73467.71,0.0,-0.99986,0.0,0.02713]
[1780237640972,43.69,73467.71,0.0,-0.99986,0.0,0.02713]
[1780237640853,43.69,73466.82,0.0,-0.99986,0.0,0.02709]
[1780237642639,43.69,73471.04,0.0,-0.99986,0.0,0.02728]
[1780237644349,43.69,73470.19,0.0,-0.99986,0.0,0.02724]
[1780237644472,43.69,73470.19,0.0,-0.99986,0.0,0.02724]
[1780237649693,43.69,73481.49,0.0,-0.99986,0.0,0.02776]
[1780237650073,43.69,73481.49,0.0,-0.99986,0.0,0.02776]
[1780237650222,43.69,73481.49,0.0,-0.99986,0.0,0.02776]
[1780237650699,43.69,73485.77,0.0,-0.99986,0.0,0.02795]
[1780237651806,43.69,73485.77,0.0,-0.99986,0.0,0.02795]
[1780237651972,43.69,73485.77,0.0,-0.99986,0.0,0.02795]
[1780237652353,43.69,73485.76,0.0,-0.99986,0.0,0.02787]
[1780237652473,43.69,73485.76,0.0,-0.99986,0.0,0.02787]
[1780237652503,43.69,73485.76,0.0,-0.99986,0.0,0.02787]
[1780237654731,43.69,73488.76,0.0,-0.99986,0.0,0.02801]
[1780237655066,43.69,73488.76,0.0,-0.99986,0.0,0.02801]
[1780237655221,43.69,73488.76,0.0,-0.99986,0.0,0.02801]
[1780237660773,43.69,73487.27,0.0,-0.99986,0.0,0.02794]
[1780237665808,43.69,73488.36,0.0,-0.99986,0.0,0.02799]
[1780237667355,43.69,73486.81,0.0,-0.99986,0.0,0.02792]
[1780237667473,43.69,73486.81,0.0,-0.99986,0.0,0.02792]
[1780237669562,43.69,73486.48,0.0,-0.99986,0.0,0.02791]
[1780237669722,43.69,73486.48,0.0,-0.99986,0.0,0.02791]
[1780237669835,43.69,73487.28,0.0,-0.99986,0.0,0.02794]
[1780237674871,43.69,73486.93,0.0,-0.99986,0.0,0.02793]
[1780237675907,43.69,73486.93,0.0,-0.99986,0.0,0.02793]
[1780237675972,43.69,73486.93,0.0,-0.99986,0.0,0.02793]
[1780237676885,43.69,73480.5,0.0,-0.99986,0.0,0.02763]
[1780237677892,43.69,73483.19,0.0,-0.99986,0.0,0.02775]
[1780237679906,43.69,73468.01,0.0,-0.99986,0.0,0.02706]
[1780237680420,43.69,73468.01,0.0,-0.99986,0.0,0.02706]
[1780237680913,43.69,73464.82,0.0,-0.99986,0.0,0.02692]
[1780237681920,43.69,73464.59,0.0,-0.99986,0.0,0.02691]
[1780237683158,43.69,73463.29,0.0,-0.99986,0.0,0.02685]
[1780237683934,43.69,73460.39,0.0,-0.99986,0.0,0.02672]
[1780237684354,43.69,73460.39,0.0,-0.99986,0.0,0.02672]
[1780237684471,43.69,73460.39,0.0,-0.99986,0.0,0.02672]
[1780237684941,43.69,73460.08,0.0,-0.99986,0.0,0.02671]
[1780237686955,43.69,73457.72,0.0,-0.99986,0.0,0.02661]
[1780237689976,43.69,73460.11,0.0,-0.99986,0.0,0.02671]
[1780237690983,43.69,73465.56,0.0,-0.99986,0.0,0.02695]
[1780237691681,43.69,73465.56,0.0,-0.99986,0.0,0.02695]
[1780237691720,43.69,73465.56,0.0,-0.99986,0.0,0.02695]
[1780237694005,43.69,73467.96,0.0,-0.99986,0.0,0.02706]
[1780237695012,43.69,73472.51,0.0,-0.99986,0.0,0.02727]
[1780237695137,43.69,73472.51,0.0,-0.99986,0.0,0.02727]
[1780237695221,43.69,73472.51,0.0,-0.99986,0.0,0.02727]
[1780237695890,43.69,73472.51,0.0,-0.99986,0.0,0.02727]
[1780237695977,43.69,73472.51,0.0,-0.99986,0.0,0.02727]
[1780237696021,43.69,73474.26,0.0,-0.99986,0.0,0.02735]
[1780237698035,43.69,73481.32,0.0,-0.99986,0.0,0.02767]
[1780237699042,43.69,73484.81,0.0,-0.99986,0.0,0.02783]
[1780237701056,43.69,73487.61,0.0,-0.99986,0.0,0.02796]
[1780237701529,43.69,73487.61,0.0,-0.99986,0.0,0.02796]
[1780237701721,43.69,73487.61,0.0,-0.99986,0.0,0.02796]
[1780237702679,43.69,73487.61,0.0,-0.99986,0.0,0.02796]
[1780237702721,43.69,73487.61,0.0,-0.99986,0.0,0.02796]
[1780237702823,43.69,73488.76,0.0,-0.99986,0.0,0.02801]
[1780237705084,43.69,73492.4,0.0,-0.99986,0.0,0.02818]
[1780237706091,43.69,73495.22,0.0,-0.99986,0.0,0.02831]
[1780237708106,43.69,73499.05,0.0,-0.99985,0.0,0.02849]
[1780237709573,43.69,73499.05,0.0,-0.99985,0.0,0.02849]
[1780237709720,43.69,73499.05,0.0,-0.99985,0.0,0.02849]
[1780237709730,43.69,73499.88,0.0,-0.99985,0.0,0.02853]
[1780237713221,43.69,73499.14,0.0,-0.99985,0.0,0.02842]
[1780237716843,43.69,73500.16,0.0,-0.99985,0.0,0.02846]
[1780237716975,43.69,73500.16,0.0,-0.99985,0.0,0.02846]
[1780237716944,43.69,73499.83,0.0,-0.99985,0.0,0.02845]
[1780237718177,43.69,73504.95,0.0,-0.99985,0.0,0.02869]
[1780237721199,43.69,73506.27,0.0,-0.99985,0.0,0.02875]
[1780237722738,43.69,73506.27,0.0,-0.99985,0.0,0.02875]
[1780237722975,43.69,73506.27,0.0,-0.99985,0.0,0.02875]
[1780237728616,43.69,73504.9,0.0,-0.99985,0.0,0.02869]
[1780237728720,43.69,73504.9,0.0,-0.99985,0.0,0.02869]
[1780237729255,43.69,73513.79,0.0,-0.99985,0.0,0.02911]
[1780237730262,43.69,73506.26,0.0,-0.99985,0.0,0.02875]
[1780237731752,43.69,73506.26,0.0,-0.99985,0.0,0.02875]
[1780237731974,43.69,73506.26,0.0,-0.99985,0.0,0.02875]
[1780237732013,43.69,73505.66,0.0,-0.99985,0.0,0.02872]
[1780237733283,43.69,73501.43,0.0,-0.99985,0.0,0.02852]
[1780237734290,43.69,73498.05,0.0,-0.99986,0.0,0.02836]
[1780237739223,43.69,73498.82,0.0,-0.99985,0.0,0.0284]
[1780237740830,43.69,73497.77,0.0,-0.99986,0.0,0.02835]
[1780237740972,43.69,73497.77,0.0,-0.99986,0.0,0.02835]
[1780237741073,43.69,73498.5,0.0,-0.99985,0.0,0.02838]
[1780237744452,43.69,73497.72,0.0,-0.99986,0.0,0.02835]
[1780237744472,43.69,73497.72,0.0,-0.99986,0.0,0.02835]
[1780237750402,43.69,73496.47,0.0,-0.99986,0.0,0.02829]
[1780237751409,43.69,73493.95,0.0,-0.99986,0.0,0.02817]
[1780237752870,43.69,73493.95,0.0,-0.99986,0.0,0.02817]
[1780237752973,43.69,73493.95,0.0,-0.99986,0.0,0.02817]
[1780237753017,43.69,73490.74,0.0,-0.99986,0.0,0.02802]
[1780237753158,43.69,73490.74,0.0,-0.99986,0.0,0.02802]
[1780237753222,43.69,73490.74,0.0,-0.99986,0.0,0.02802]
[1780237758458,43.69,73490.11,0.0,-0.99986,0.0,0.02799]
[1780237760928,43.69,73490.23,0.0,-0.99986,0.0,0.028]
[1780237760973,43.69,73490.23,0.0,-0.99986,0.0,0.028]
[1780237761010,43.69,73490.42,0.0,-0.99986,0.0,0.02801]
[1780237761371,43.69,73490.42,0.0,-0.99986,0.0,0.02801]
[1780237761469,43.69,73490.42,0.0,-0.99986,0.0,0.02801]
[1780237769535,43.69,73490.08,0.0,-0.99986,0.0,0.02799]
[1780237772962,43.69,73489.32,0.0,-0.99986,0.0,0.02788]
[1780237772975,43.69,73489.32,0.0,-0.99986,0.0,0.02788]
[1780237773047,43.69,73497.47,0.0,-0.99986,0.0,0.02826]
[1780237773485,43.69,73497.47,0.0,-0.99986,0.0,0.02826]
[1780237773721,43.69,73497.47,0.0,-0.99986,0.0,0.02826]
[1780237773750,43.69,73499.28,0.0,-0.99986,0.0,0.02834]
[1780237777591,43.69,73494.28,0.0,-0.99986,0.0,0.02811]
[1780237778544,43.69,73494.28,0.0,-0.99986,0.0,0.02811]
[1780237778720,43.69,73494.28,0.0,-0.99986,0.0,0.02811]
[1780237779048,43.69,73494.28,0.0,-0.99986,0.0,0.02811]
[1780237778816,43.69,73493.39,0.0,-0.99986,0.0,0.02807]
[1780237779221,43.69,73493.39,0.0,-0.99986,0.0,0.02807]
[1780237782626,43.69,73495.47,0.0,-0.99986,0.0,0.02816]
[1780237783633,43.69,73500.72,0.0,-0.99985,0.0,0.02841]
[1780237784641,43.69,73504.93,0.0,-0.99985,0.0,0.02861]
[1780237785170,43.69,73504.93,0.0,-0.99985,0.0,0.02861]
[1780237785222,43.69,73504.93,0.0,-0.99985,0.0,0.02861]
[1780237785553,43.69,73504.93,0.0,-0.99985,0.0,0.02861]
[1780237785721,43.69,73504.93,0.0,-0.99985,0.0,0.02861]
[1780237785822,43.69,73505.74,0.0,-0.99985,0.0,0.02864]
[1780237791689,43.69,73504.47,0.0,-0.99985,0.0,0.02858]
[1780237794483,43.69,73504.42,0.0,-0.99985,0.0,0.02858]
[1780237794651,43.69,73504.42,0.0,-0.99985,0.0,0.02858]
[1780237794721,43.69,73504.42,0.0,-0.99985,0.0,0.02858]
[1780237795718,43.69,73504.32,0.0,-0.99985,0.0,0.02858]
[1780237797732,43.69,73498.95,0.0,-0.99986,0.0,0.02832]
[1780237798738,43.69,73493.47,0.0,-0.99986,0.0,0.02807]
[1780237800183,43.69,73491.96,0.0,-0.99986,0.0,0.028]
[1780237800221,43.69,73491.96,0.0,-0.99986,0.0,0.028]
[1780237800476,43.69,73491.96,0.0,-0.99986,0.0,0.028]
[1780237800721,43.69,73491.96,0.0,-0.99986,0.0,0.028]
[1780237800753,43.69,73491.16,0.0,-0.99986,0.0,0.02796]
[1780237801760,43.69,73485.16,0.0,-0.99986,0.0,0.02769]
[1780237803949,43.69,73483.34,0.0,-0.99986,0.0,0.0276]
[1780237803970,43.69,73483.34,0.0,-0.99986,0.0,0.0276]
[1780237804115,43.69,73483.34,0.0,-0.99986,0.0,0.0276]
[1780237804041,43.69,73483.22,0.0,-0.99986,0.0,0.0276]
[1780237804220,43.69,73483.22,0.0,-0.99986,0.0,0.0276]
[1780237809816,43.69,73484.42,0.0,-0.99986,0.0,0.02765]
[1780237811829,43.69,73490.99,0.0,-0.99986,0.0,0.02795]
[1780237812837,43.69,73491.57,0.0,-0.99986,0.0,0.02798]
[1780237814224,43.69,73492.28,0.0,-0.99986,0.0,0.02801]
[1780237814471,43.69,73492.28,0.0,-0.99986,0.0,0.02801]
[1780237814597,43.69,73492.28,0.0,-0.99986,0.0,0.02801]
[1780237814720,43.69,73492.28,0.0,-0.99986,0.0,0.02801]
[1780237814852,43.69,73492.09,0.0,-0.99986,0.0,0.02801]
[1780237819887,43.69,73492.25,0.0,-0.99986,0.0,0.02801]
[1780237824775,43.69,73492.01,0.0,-0.99986,0.0,0.028]
[1780237824972,43.69,73492.01,0.0,-0.99986,0.0,0.028]
[1780237825012,43.69,73492.01,0.0,-0.99986,0.0,0.028]
[1780237825041,43.69,73491.65,0.0,-0.99986,0.0,0.02798]
[1780237825221,43.69,73491.65,0.0,-0.99986,0.0,0.02798]
[1780237830965,43.69,73492.87,0.0,-0.99986,0.0,0.02804]
[1780237831972,43.69,73498.47,0.0,-0.99986,0.0,0.02822]
[1780237833343,43.69,73499.39,0.0,-0.99986,0.0,0.02826]
[1780237833470,43.69,73499.39,0.0,-0.99986,0.0,0.02826]
[1780237833607,43.69,73499.39,0.0,-0.99986,0.0,0.02826]
[1780237833722,43.69,73499.39,0.0,-0.99986,0.0,0.02826]
[1780237833986,43.69,73499.5,0.0,-0.99986,0.0,0.02827]
[1780237837009,43.69,73500.63,0.0,-0.99986,0.0,0.02832]
[1780237837111,43.69,73502.15,0.0,-0.99985,0.0,0.02839]
[1780237837221,43.69,73502.15,0.0,-0.99985,0.0,0.02839]
[1780237838219,43.69,73503.24,0.0,-0.99985,0.0,0.02845]
[1780237838469,43.69,73503.24,0.0,-0.99985,0.0,0.02845]
[1780237842042,43.69,73500.43,0.0,-0.99986,0.0,0.02831]
[1780237843050,43.69,73507.61,0.0,-0.99985,0.0,0.02865]
[1780237843938,43.69,73507.61,0.0,-0.99985,0.0,0.02865]
[1780237843972,43.69,73507.61,0.0,-0.99985,0.0,0.02865]
[1780237844057,43.69,73510.58,0.0,-0.99985,0.0,0.02879]
[1780237844318,43.69,73510.58,0.0,-0.99985,0.0,0.02879]
[1780237844472,43.69,73510.58,0.0,-0.99985,0.0,0.02879]
[1780237847488,43.69,73511.41,0.0,-0.99985,0.0,0.02883]
[1780237847719,43.69,73511.41,0.0,-0.99985,0.0,0.02883]
[1780237848086,43.69,73512.46,0.0,-0.99985,0.0,0.02888]
[1780237849093,43.69,73516.63,0.0,-0.99985,0.0,0.02908]
[1780237851107,43.69,73518.67,0.0,-0.99985,0.0,0.02918]
[1780237853121,43.69,73524.36,0.0,-0.99985,0.0,0.02945]
[1780237853233,43.69,73524.36,0.0,-0.99985,0.0,0.02945]
[1780237853471,43.69,73524.36,0.0,-0.99985,0.0,0.02945]
[1780237859164,43.69,73524.74,0.0,-0.99985,0.0,0.02947]
[1780237859771,43.69,73524.74,0.0,-0.99985,0.0,0.02947]
[1780237859971,43.69,73524.74,0.0,-0.99985,0.0,0.02947]
[1780237860127,43.69,73524.74,0.0,-0.99985,0.0,0.02947]
[1780237860225,43.69,73522.0,0.0,-0.99985,0.0,0.02934]
[1780237861178,43.69,73519.21,0.0,-0.99985,0.0,0.02921]
[1780237862207,43.69,73515.25,0.0,-0.99985,0.0,0.02902]
[1780237863201,43.69,73503.42,0.0,-0.99985,0.0,0.02845]
[1780237864208,43.69,73510.18,0.0,-0.99985,0.0,0.02877]
[1780237865215,43.69,73511.61,0.0,-0.99985,0.0,0.02884]
[1780237865899,43.69,73511.61,0.0,-0.99985,0.0,0.02884]
[1780237866222,43.69,73511.78,0.0,-0.99985,0.0,0.02885]
[1780237866404,43.69,73511.78,0.0,-0.99985,0.0,0.02885]
[1780237866416,43.69,73511.78,0.0,-0.99985,0.0,0.02885]
[1780237866549,43.69,73511.78,0.0,-0.99985,0.0,0.02885]
[1780237866649,43.69,73511.78,0.0,-0.99985,0.0,0.02885]
[1780237871257,43.69,73507.35,0.0,-0.99985,0.0,0.02864]
[1780237872616,43.69,73507.35,0.0,-0.99985,0.0,0.02864]
[1780237872722,43.69,73507.35,0.0,-0.99985,0.0,0.02864]
[1780237873024,43.69,73507.35,0.0,-0.99985,0.0,0.02864]
[1780237873220,43.69,73507.35,0.0,-0.99985,0.0,0.02864]
[1780237873025,43.69,73505.76,0.0,-0.99985,0.0,0.02856]
[1780237878739,43.69,73505.3,0.0,-0.99985,0.0,0.02854]
[1780237878973,43.69,73505.3,0.0,-0.99985,0.0,0.02854]
[1780237879175,43.69,73505.3,0.0,-0.99985,0.0,0.02854]
[1780237879221,43.69,73505.3,0.0,-0.99985,0.0,0.02854]
[1780237879226,43.69,73506.58,0.0,-0.99985,0.0,0.0286]
[1780237884348,43.69,73507.99,0.0,-0.99985,0.0,0.02867]
[1780237885355,43.69,73510.1,0.0,-0.99985,0.0,0.02877]
[1780237886925,43.69,73510.1,0.0,-0.99985,0.0,0.02877]
[1780237886976,43.69,73510.1,0.0,-0.99985,0.0,0.02877]
[1780237887068,43.69,73510.64,0.0,-0.99985,0.0,0.0288]
[1780237887455,43.69,73510.64,0.0,-0.99985,0.0,0.0288]
[1780237887472,43.69,73510.64,0.0,-0.99985,0.0,0.0288]
[1780237890128,43.69,73511.28,0.0,-0.99985,0.0,0.02883]
[1780237890222,43.69,73511.28,0.0,-0.99985,0.0,0.02883]
[1780237890239,43.69,73511.28,0.0,-0.99985,0.0,0.02883]
[1780237890175,43.69,73514.06,0.0,-0.99985,0.0,0.02896]
[1780237890471,43.69,73514.06,0.0,-0.99985,0.0,0.02896]
[1780237890541,43.69,73520.04,0.0,-0.99985,0.0,0.02925]
[1780237892404,43.69,73521.2,0.0,-0.99985,0.0,0.02922]
[1780237893322,43.69,73521.2,0.0,-0.99985,0.0,0.02922]
[1780237893471,43.69,73521.2,0.0,-0.99985,0.0,0.02922]
[1780237893550,43.69,73521.2,0.0,-0.99985,0.0,0.02922]
[1780237893719,43.69,73521.2,0.0,-0.99985,0.0,0.02922]
[1780237893820,43.69,73526.93,0.0,-0.99985,0.0,0.0295]
[1780237895424,43.69,73529.07,0.0,-0.99985,0.0,0.0296]
[1780237898147,43.69,73529.41,0.0,-0.99985,0.0,0.02962]
[1780237898220,43.69,73529.41,0.0,-0.99985,0.0,0.02962]
[1780237898243,43.69,73530.22,0.0,-0.99985,0.0,0.02966]
[1780237898431,43.69,73530.22,0.0,-0.99985,0.0,0.02966]
[1780237898470,43.69,73530.22,0.0,-0.99985,0.0,0.02966]
[1780237903676,43.69,73531.43,0.0,-0.99985,0.0,0.02971]
[1780237903721,43.69,73531.43,0.0,-0.99985,0.0,0.02971]
[1780237909527,43.69,73531.8,0.0,-0.99985,0.0,0.02973]
[1780237914562,43.69,73532.21,0.0,-0.99985,0.0,0.02975]
[1780237918417,43.69,73531.84,0.0,-0.99985,0.0,0.02973]
[1780237918469,43.69,73531.84,0.0,-0.99985,0.0,0.02973]
[1780237918820,43.69,73531.84,0.0,-0.99985,0.0,0.02973]
[1780237918973,43.69,73531.84,0.0,-0.99985,0.0,0.02973]
[1780237919074,43.69,73531.64,0.0,-0.99985,0.0,0.02973]
[1780237924252,43.69,73531.91,0.0,-0.99985,0.0,0.02974]
[1780237929667,43.69,73531.92,0.0,-0.99985,0.0,0.02974]
[1780237930674,43.69,73525.12,0.0,-0.99985,0.0,0.02941]
[1780237931953,43.69,73525.12,0.0,-0.99985,0.0,0.02941]
[1780237931978,43.69,73525.12,0.0,-0.99985,0.0,0.02941]
[1780237932157,43.69,73529.47,0.0,-0.99985,0.0,0.02962]
[1780237932498,43.69,73529.47,0.0,-0.99985,0.0,0.02962]
[1780237932720,43.69,73529.47,0.0,-0.99985,0.0,0.02962]
[1780237938730,43.69,73531.11,0.0,-0.99985,0.0,0.0297]
[1780237943565,43.69,73530.79,0.0,-0.99985,0.0,0.02968]
[1780237943720,43.69,73530.79,0.0,-0.99985,0.0,0.02968]
[1780237944237,43.69,73530.79,0.0,-0.99985,0.0,0.02968]
[1780237943769,43.69,73530.84,0.0,-0.99985,0.0,0.02969]
[1780237944473,43.69,73530.84,0.0,-0.99985,0.0,0.02969]
[1780237949811,43.69,73532.59,0.0,-0.99985,0.0,0.02977]
[1780237951240,43.69,73532.59,0.0,-0.99985,0.0,0.02977]
[1780237950818,43.69,73534.32,0.0,-0.99985,0.0,0.02986]
[1780237951470,43.69,73534.32,0.0,-0.99985,0.0,0.02986]
[1780237951825,43.69,73535.29,0.0,-0.99985,0.0,0.02982]
[1780237952612,43.69,73535.29,0.0,-0.99985,0.0,0.02982]
[1780237952720,43.69,73535.29,0.0,-0.99985,0.0,0.02982]
[1780237953350,43.69,73535.29,0.0,-0.99985,0.0,0.02982]
[1780237953840,43.69,73566.36,0.0,-0.99984,0.0,0.03138]
[1780237954846,43.69,73575.34,0.0,-0.99984,0.0,0.03185]
[1780237955853,43.69,73575.07,0.0,-0.99984,0.0,0.03183]
[1780237956988,43.69,73575.07,0.0,-0.99984,0.0,0.03183]
[1780237957067,43.69,73578.11,0.0,-0.99984,0.0,0.03199]
[1780237957867,43.69,73582.47,0.0,-0.99983,0.0,0.03222]
[1780237962902,43.69,73581.67,0.0,-0.99983,0.0,0.03218]
[1780237963909,43.69,73575.44,0.0,-0.99984,0.0,0.03185]
[1780237964916,43.69,73573.34,0.0,-0.99984,0.0,0.03174]
[1780237965852,43.69,73573.34,0.0,-0.99984,0.0,0.03174]
[1780237965969,43.69,73573.34,0.0,-0.99984,0.0,0.03174]
[1780237966358,43.69,73573.76,0.0,-0.99984,0.0,0.03176]
[1780237966473,43.69,73573.76,0.0,-0.99984,0.0,0.03176]
[1780237966930,43.69,73570.0,0.0,-0.99984,0.0,0.03157]
[1780237967938,43.69,73560.47,0.0,-0.99984,0.0,0.03108]
[1780237968945,43.69,73559.97,0.0,-0.99984,0.0,0.03105]
[1780237973980,43.69,73560.68,0.0,-0.99984,0.0,0.03109]
[1780237974488,43.69,73560.68,0.0,-0.99984,0.0,0.03109]
[1780237974719,43.69,73560.68,0.0,-0.99984,0.0,0.03109]
[1780237975054,43.69,73560.68,0.0,-0.99984,0.0,0.03109]
[1780237975221,43.69,73560.68,0.0,-0.99984,0.0,0.03109]
[1780237975316,43.69,73560.73,0.0,-0.99984,0.0,0.03109]
[1780237979016,43.69,73567.08,0.0,-0.99984,0.0,0.03142]
[1780237979452,43.69,73567.08,0.0,-0.99984,0.0,0.03142]
[1780237979469,43.69,73567.08,0.0,-0.99984,0.0,0.03142]
[1780237979995,43.69,73567.08,0.0,-0.99984,0.0,0.03142]
[1780237980221,43.69,73567.08,0.0,-0.99984,0.0,0.03142]
[1780237980322,43.69,73567.19,0.0,-0.99984,0.0,0.03142]
[1780237982043,43.69,73565.52,0.0,-0.99984,0.0,0.03134]
[1780237983051,43.69,73568.94,0.0,-0.99984,0.0,0.03152]
[1780237984057,43.69,73571.68,0.0,-0.99984,0.0,0.03166]
[1780237985047,43.69,73571.68,0.0,-0.99984,0.0,0.03166]
[1780237985220,43.69,73571.68,0.0,-0.99984,0.0,0.03166]
[1780237985299,43.69,73575.21,0.0,-0.99984,0.0,0.03184]
[1780237985549,43.69,73575.21,0.0,-0.99984,0.0,0.03184]
[1780237985720,43.69,73575.21,0.0,-0.99984,0.0,0.03184]
[1780237989092,43.69,73572.41,0.0,-0.99984,0.0,0.03169]
[1780237989469,43.69,73572.41,0.0,-0.99984,0.0,0.03169]
[1780237989897,43.69,73572.41,0.0,-0.99984,0.0,0.03169]
[1780237989972,43.69,73572.41,0.0,-0.99984,0.0,0.03169]
[1780237990100,43.69,73569.1,0.0,-0.99984,0.0,0.03152]
[1780237995135,43.69,73568.87,0.0,-0.99984,0.0,0.03151]
[1780237995802,43.69,73568.87,0.0,-0.99984,0.0,0.03151]
[1780237995971,43.69,73568.87,0.0,-0.99984,0.0,0.03151]
[1780237996074,43.69,73568.87,0.0,-0.99984,0.0,0.03151]
[1780237996222,43.69,73568.87,0.0,-0.99984,0.0,0.03151]
[1780237996229,43.69,73568.62,0.0,-0.99984,0.0,0.0315]
[1780238002183,43.69,73569.18,0.0,-0.99984,0.0,0.03153]
[1780238005335,43.69,73568.06,0.0,-0.99984,0.0,0.03147]
[1780238005384,43.69,73568.12,0.0,-0.99984,0.0,0.03147]
[1780238005470,43.69,73568.12,0.0,-0.99984,0.0,0.03147]
[1780238006047,43.69,73568.12,0.0,-0.99984,0.0,0.03147]
[1780238006220,43.69,73568.12,0.0,-0.99984,0.0,0.03147]
[1780238006311,43.69,73567.97,0.0,-0.99984,0.0,0.03146]
[1780238010688,43.69,73567.67,0.0,-0.99984,0.0,0.03145]
[1780238010719,43.69,73567.67,0.0,-0.99984,0.0,0.03145]
[1780238011167,43.69,73567.67,0.0,-0.99984,0.0,0.03145]
[1780238011221,43.69,73567.67,0.0,-0.99984,0.0,0.03145]
[1780238011247,43.69,73568.58,0.0,-0.99984,0.0,0.03141]
[1780238012254,43.69,73563.83,0.0,-0.99984,0.0,0.03116]
[1780238013260,43.69,73561.54,0.0,-0.99984,0.0,0.03105]
[1780238015275,43.69,73560.7,0.0,-0.99984,0.0,0.031]
[1780238018296,43.69,73546.11,0.0,-0.99984,0.0,0.03027]
[1780238019303,43.69,73541.34,0.0,-0.99985,0.0,0.03003]
[1780238019949,43.69,73541.34,0.0,-0.99985,0.0,0.03003]
[1780238019973,43.69,73541.34,0.0,-0.99985,0.0,0.03003]
[1780238020310,43.69,73542.57,0.0,-0.99985,0.0,0.03009]
[1780238021317,43.69,73546.32,0.0,-0.99984,0.0,0.03028]
[1780238022772,43.69,73546.11,0.0,-0.99984,0.0,0.03027]
[1780238022971,43.69,73546.11,0.0,-0.99984,0.0,0.03027]
[1780238023004,43.69,73546.11,0.0,-0.99984,0.0,0.03027]
[1780238023220,43.69,73546.11,0.0,-0.99984,0.0,0.03027]
[1780238023330,43.69,73546.46,0.0,-0.99984,0.0,0.03029]
[1780238025345,43.69,73549.45,0.0,-0.99984,0.0,0.03044]
[1780238028916,43.69,73550.07,0.0,-0.99984,0.0,0.03047]
[1780238028971,43.69,73550.07,0.0,-0.99984,0.0,0.03047]
[1780238029352,43.69,73550.07,0.0,-0.99984,0.0,0.03047]
[1780238029374,43.69,73550.13,0.0,-0.99984,0.0,0.03047]
[1780238029470,43.69,73550.13,0.0,-0.99984,0.0,0.03047]
[1780238032394,43.69,73554.54,0.0,-0.99984,0.0,0.03069]
[1780238033044,43.69,73554.54,0.0,-0.99984,0.0,0.03069]
[1780238033220,43.69,73554.54,0.0,-0.99984,0.0,0.03069]
[1780238038436,43.69,73555.39,0.0,-0.99984,0.0,0.03073]
[1780238040736,43.69,73555.41,0.0,-0.99984,0.0,0.03074]
[1780238040971,43.69,73555.41,0.0,-0.99984,0.0,0.03074]
[1780238041048,43.69,73556.19,0.0,-0.99984,0.0,0.03078]
[1780238048506,43.69,73557.79,0.0,-0.99984,0.0,0.03086]
[1780238050924,43.69,73559.86,0.0,-0.99984,0.0,0.03096]
[1780238050972,43.69,73559.86,0.0,-0.99984,0.0,0.03096]
[1780238056562,43.69,73560.65,0.0,-0.99984,0.0,0.031]
[1780238060407,43.69,73560.69,0.0,-0.99984,0.0,0.031]
[1780238060469,43.69,73560.69,0.0,-0.99984,0.0,0.031]
[1780238060590,43.69,73560.72,0.0,-0.99984,0.0,0.03101]
[1780238065625,43.69,73561.58,0.0,-0.99984,0.0,0.03105]
[1780238068326,43.69,73562.35,0.0,-0.99984,0.0,0.03109]
[1780238068470,43.69,73563.31,0.0,-0.99984,0.0,0.03114]
[1780238072674,43.69,73564.41,0.0,-0.99984,0.0,0.03111]
[1780238074389,43.69,73564.41,0.0,-0.99984,0.0,0.03111]
[1780238074471,43.69,73561.29,0.0,-0.99984,0.0,0.03095]
[1780238074865,43.69,73561.29,0.0,-0.99984,0.0,0.03095]
[1780238074972,43.69,73561.29,0.0,-0.99984,0.0,0.03095]
[1780238075073,43.69,73561.9,0.0,-0.99984,0.0,0.03098]
[1780238076702,43.69,73566.42,0.0,-0.99984,0.0,0.03121]
[1780238081047,43.69,73566.22,0.0,-0.99984,0.0,0.0312]
[1780238081220,43.69,73566.22,0.0,-0.99984,0.0,0.0312]
[1780238081320,43.69,73561.81,0.0,-0.99984,0.0,0.03097]
[1780238081749,43.69,73566.98,0.0,-0.99984,0.0,0.03124]
[1780238083322,43.69,73566.98,0.0,-0.99984,0.0,0.03124]
[1780238083424,43.69,73579.41,0.0,-0.99984,0.0,0.03188]
[1780238083755,43.69,73581.05,0.0,-0.99984,0.0,0.03197]
[1780238085799,43.69,73581.35,0.0,-0.99984,0.0,0.03198]
[1780238086385,43.69,73581.35,0.0,-0.99984,0.0,0.03198]
[1780238086470,43.69,73581.35,0.0,-0.99984,0.0,0.03198]
[1780238086775,43.69,73580.68,0.0,-0.99984,0.0,0.03195]
[1780238091811,43.69,73579.95,0.0,-0.99984,0.0,0.03191]
[1780238097287,43.69,73579.47,0.0,-0.99984,0.0,0.03188]
[1780238097470,43.69,73579.47,0.0,-0.99984,0.0,0.03188]
[1780238101889,43.69,73572.32,0.0,-0.99984,0.0,0.03151]
[1780238102894,43.69,73574.79,0.0,-0.99984,0.0,0.03164]
[1780238104296,43.69,73574.79,0.0,-0.99984,0.0,0.03164]
[1780238104523,43.69,73575.52,0.0,-0.99984,0.0,0.03168]
[1780238104909,43.69,73582.42,0.0,-0.99983,0.0,0.03204]
[1780238106073,43.69,73582.42,0.0,-0.99983,0.0,0.03204]
[1780238106220,43.69,73582.42,0.0,-0.99983,0.0,0.03204]
[1780238106321,43.69,73588.55,0.0,-0.99983,0.0,0.03236]
[1780238107929,43.69,73589.13,0.0,-0.99983,0.0,0.03239]
[1780238109014,43.69,73589.13,0.0,-0.99983,0.0,0.03239]
[1780238109219,43.69,73589.13,0.0,-0.99983,0.0,0.03239]
[1780238109274,43.69,73591.62,0.0,-0.99983,0.0,0.03252]
[1780238115985,43.69,73593.69,0.0,-0.99983,0.0,0.03263]
[1780238117206,43.69,73593.69,0.0,-0.99983,0.0,0.03263]
[1780238117219,43.69,73593.69,0.0,-0.99983,0.0,0.03263]
[1780238117999,43.69,73597.94,0.0,-0.99983,0.0,0.03286]
[1780238119006,43.69,73602.64,0.0,-0.99983,0.0,0.03312]
[1780238122149,43.69,73602.35,0.0,-0.99983,0.0,0.0331]
[1780238122219,43.69,73602.35,0.0,-0.99983,0.0,0.0331]
[1780238122321,43.69,73602.59,0.0,-0.99983,0.0,0.03311]
[1780238124042,43.69,73607.15,0.0,-0.99983,0.0,0.03336]
[1780238126052,43.69,73608.61,0.0,-0.99983,0.0,0.03344]
[1780238126219,43.69,73608.61,0.0,-0.99983,0.0,0.03344]
[1780238129077,43.69,73615.26,0.0,-0.99983,0.0,0.0338]
[1780238130375,43.69,73615.26,0.0,-0.99983,0.0,0.0338]
[1780238130469,43.69,73615.26,0.0,-0.99983,0.0,0.0338]
[1780238134112,43.69,73619.01,0.0,-0.99982,0.0,0.03392]
[1780238135119,43.69,73631.78,0.0,-0.99982,0.0,0.03463]
[1780238136126,43.69,73636.35,0.0,-0.99982,0.0,0.03489]
[1780238136558,43.69,73636.35,0.0,-0.99982,0.0,0.03489]
[1780238138928,43.69,73638.19,0.0,-0.99982,0.0,0.03499]
[1780238143806,43.69,73639.33,0.0,-0.99982,0.0,0.03506]
[1780238143968,43.69,73639.33,0.0,-0.99982,0.0,0.03506]
[1780238144181,43.69,73639.37,0.0,-0.99982,0.0,0.03506]
[1780238149217,43.69,73636.72,0.0,-0.99982,0.0,0.03491]
[1780238150721,43.69,73635.21,0.0,-0.99982,0.0,0.03482]
[1780238154380,43.69,73635.14,0.0,-0.99982,0.0,0.03482]
[1780238154469,43.69,73635.14,0.0,-0.99982,0.0,0.03482]
[1780238154435,43.69,73633.58,0.0,-0.99982,0.0,0.03473]
[1780238156428,43.69,73630.96,0.0,-0.99982,0.0,0.03458]
[1780238157992,43.69,73630.34,0.0,-0.99982,0.0,0.03455]
[1780238158220,43.69,73630.34,0.0,-0.99982,0.0,0.03455]
[1780238163315,43.69,73631.6,0.0,-0.99982,0.0,0.03462]
[1780238166336,43.69,73623.8,0.0,-0.99982,0.0,0.03418]
[1780238167343,43.69,73621.12,0.0,-0.99982,0.0,0.03403]
[1780238168350,43.69,73625.3,0.0,-0.99982,0.0,0.03427]
[1780238170374,43.69,73625.66,0.0,-0.99982,0.0,0.03429]
[1780238170470,43.69,73625.66,0.0,-0.99982,0.0,0.03429]
[1780238170479,43.69,73625.66,0.0,-0.99982,0.0,0.03429]
[1780238170722,43.69,73625.4,0.0,-0.99982,0.0,0.03427]
[1780238171371,43.69,73624.82,0.0,-0.99982,0.0,0.03424]
[1780238176406,43.69,73626.08,0.0,-0.99982,0.0,0.03431]
[1780238178420,43.69,73622.41,0.0,-0.99982,0.0,0.0341]
[1780238179083,43.69,73622.41,0.0,-0.99982,0.0,0.0341]
[1780238179219,43.69,73622.41,0.0,-0.99982,0.0,0.0341]
[1780238184462,43.69,73620.13,0.0,-0.99982,0.0,0.03398]
[1780238184587,43.69,73620.13,0.0,-0.99982,0.0,0.03398]
[1780238184689,43.69,73620.13,0.0,-0.99982,0.0,0.03398]
[1780238184720,43.69,73620.13,0.0,-0.99982,0.0,0.03398]
[1780238185469,43.69,73621.21,0.0,-0.99982,0.0,0.03404]
[1780238189497,43.69,73624.76,0.0,-0.99982,0.0,0.03424]
[1780238190402,43.69,73624.76,0.0,-0.99982,0.0,0.03424]
[1780238190412,43.69,73624.76,0.0,-0.99982,0.0,0.03424]
[1780238190469,43.69,73624.76,0.0,-0.99982,0.0,0.03424]
[1780238190503,43.69,73625.62,0.0,-0.99982,0.0,0.03428]
[1780238195539,43.69,73626.26,0.0,-0.99982,0.0,0.03422]
[1780238197358,43.69,73626.83,0.0,-0.99982,0.0,0.03426]
[1780238197469,43.69,73626.83,0.0,-0.99982,0.0,0.03426]
[1780238197573,43.69,73626.83,0.0,-0.99982,0.0,0.03426]
[1780238197718,43.69,73627.03,0.0,-0.99982,0.0,0.03427]
[1780238198560,43.69,73627.0,0.0,-0.99982,0.0,0.03427]
[1780238202588,43.69,73629.59,0.0,-0.99982,0.0,0.03441]
[1780238203595,43.69,73635.57,0.0,-0.99982,0.0,0.03475]
[1780238205333,43.69,73635.57,0.0,-0.99982,0.0,0.03475]
[1780238205470,43.69,73635.57,0.0,-0.99982,0.0,0.03475]
[1780238205572,43.69,73637.5,0.0,-0.99982,0.0,0.03486]
[1780238209642,43.69,73639.76,0.0,-0.99982,0.0,0.03498]
[1780238214676,43.69,73640.52,0.0,-0.99982,0.0,0.03503]
[1780238215833,43.69,73640.52,0.0,-0.99982,0.0,0.03503]
[1780238215976,43.69,73640.52,0.0,-0.99982,0.0,0.03503]
[1780238216174,43.69,73640.52,0.0,-0.99982,0.0,0.03503]
[1780238216219,43.69,73640.52,0.0,-0.99982,0.0,0.03503]
[1780238216273,43.69,73640.66,0.0,-0.99982,0.0,0.03504]
[1780238220789,43.69,73641.14,0.0,-0.99982,0.0,0.03506]
[1780238220969,43.69,73641.14,0.0,-0.99982,0.0,0.03506]
[1780238221071,43.69,73638.73,0.0,-0.99982,0.0,0.03493]
[1780238226762,43.69,73637.35,0.0,-0.99982,0.0,0.03485]
[1780238231804,43.69,73637.81,0.0,-0.99982,0.0,0.03487]
[1780238236839,43.69,73639.37,0.0,-0.99982,0.0,0.03496]
[1780238239273,43.69,73639.19,0.0,-0.99982,0.0,0.03495]
[1780238239456,43.69,73639.19,0.0,-0.99982,0.0,0.03495]
[1780238239470,43.69,73639.19,0.0,-0.99982,0.0,0.03495]
[1780238239552,43.69,73639.32,0.0,-0.99982,0.0,0.03496]
[1780238244895,43.69,73641.1,0.0,-0.99982,0.0,0.03506]
[1780238249931,43.69,73640.5,0.0,-0.99982,0.0,0.03503]
[1780238250938,43.69,73637.42,0.0,-0.99982,0.0,0.03485]
[1780238252952,43.69,73633.82,0.0,-0.99982,0.0,0.03455]
[1780238253790,43.69,73633.82,0.0,-0.99982,0.0,0.03455]
[1780238253971,43.69,73633.82,0.0,-0.99982,0.0,0.03455]
[1780238254025,43.69,73633.82,0.0,-0.99982,0.0,0.03455]
[1780238254221,43.69,73633.82,0.0,-0.99982,0.0,0.03455]
[1780238254322,43.69,73633.81,0.0,-0.99982,0.0,0.03455]
[1780238258994,43.69,73636.2,0.0,-0.99982,0.0,0.03469]
[1780238260001,43.69,73631.63,0.0,-0.99982,0.0,0.03443]
[1780238260679,43.69,73631.63,0.0,-0.99982,0.0,0.03443]
[1780238260720,43.69,73631.63,0.0,-0.99982,0.0,0.03443]
[1780238266044,43.69,73629.79,0.0,-0.99982,0.0,0.03433]
[1780238267051,43.69,73614.29,0.0,-0.99983,0.0,0.03347]
[1780238268057,43.69,73602.66,0.0,-0.99983,0.0,0.03284]
[1780238269065,43.69,73600.79,0.0,-0.99983,0.0,0.03274]
[1780238269681,43.69,73600.79,0.0,-0.99983,0.0,0.03274]
[1780238270072,43.69,73583.85,0.0,-0.99984,0.0,0.03184]
[1780238271079,43.69,73581.67,0.0,-0.99984,0.0,0.03173]
[1780238273353,43.69,73582.95,0.0,-0.99984,0.0,0.0318]
[1780238273362,43.69,73586.8,0.0,-0.99984,0.0,0.032]
[1780238274100,43.69,73589.13,0.0,-0.99983,0.0,0.03212]
[1780238279135,43.69,73589.7,0.0,-0.99983,0.0,0.03215]
[1780238284437,43.69,73591.1,0.0,-0.99983,0.0,0.03222]
[1780238285217,43.69,73576.22,0.0,-0.99984,0.0,0.03145]
[1780238286230,43.69,73571.6,0.0,-0.99984,0.0,0.03121]
[1780238288101,43.69,73572.41,0.0,-0.99984,0.0,0.03125]
[1780238289255,43.69,73567.8,0.0,-0.99984,0.0,0.03101]
[1780238295295,43.69,73566.12,0.0,-0.99984,0.0,0.03093]
[1780238300330,43.69,73565.63,0.0,-0.99984,0.0,0.0309]
[1780238301337,43.69,73555.52,0.0,-0.99984,0.0,0.03039]
[1780238302344,43.69,73552.21,0.0,-0.99984,0.0,0.03023]
[1780238304358,43.69,73554.61,0.0,-0.99984,0.0,0.03035]
[1780238308386,43.69,73559.31,0.0,-0.99984,0.0,0.03058]
[1780238309393,43.69,73561.63,0.0,-0.99984,0.0,0.0307]
[1780238312414,43.69,73563.61,0.0,-0.99984,0.0,0.03071]
[1780238313983,43.69,73564.65,0.0,-0.99984,0.0,0.03077]
[1780238314124,43.69,73564.65,0.0,-0.99984,0.0,0.03077]
[1780238314219,43.69,73564.65,0.0,-0.99984,0.0,0.03077]
[1780238314427,43.69,73565.01,0.0,-0.99984,0.0,0.03079]
[1780238318459,43.69,73574.8,0.0,-0.99984,0.0,0.03128]
[1780238319466,43.69,73575.03,0.0,-0.99984,0.0,0.0313]
[1780238323118,43.69,73574.66,0.0,-0.99984,0.0,0.03128]
[1780238323220,43.69,73574.66,0.0,-0.99984,0.0,0.03128]
[1780238323399,43.69,73574.66,0.0,-0.99984,0.0,0.03128]
[1780238323469,43.69,73574.66,0.0,-0.99984,0.0,0.03128]
[1780238323494,43.69,73574.64,0.0,-0.99984,0.0,0.03128]
[1780238328529,43.69,73574.16,0.0,-0.99984,0.0,0.03125]
[1780238330584,43.69,73574.58,0.0,-0.99984,0.0,0.03127]
[1780238330720,43.69,73574.58,0.0,-0.99984,0.0,0.03127]
[1780238336585,43.69,73575.5,0.0,-0.99984,0.0,0.03132]
[1780238336975,43.69,73575.5,0.0,-0.99984,0.0,0.03132]
[1780238337240,43.69,73575.5,0.0,-0.99984,0.0,0.03132]
[1780238337592,43.69,73571.25,0.0,-0.99984,0.0,0.0311]
[1780238338210,43.69,73571.25,0.0,-0.99984,0.0,0.0311]
[1780238338219,43.69,73571.25,0.0,-0.99984,0.0,0.0311]
[1780238338599,43.69,73568.63,0.0,-0.99984,0.0,0.03097]
[1780238339870,43.69,73569.17,0.0,-0.99984,0.0,0.031]
[1780238339971,43.69,73569.17,0.0,-0.99984,0.0,0.031]
[1780238344641,43.69,73564.51,0.0,-0.99984,0.0,0.03076]
[1780238344980,43.69,73564.51,0.0,-0.99984,0.0,0.03076]
[1780238345224,43.69,73564.51,0.0,-0.99984,0.0,0.03076]
[1780238345283,43.69,73564.51,0.0,-0.99984,0.0,0.03076]
[1780238345470,43.69,73564.51,0.0,-0.99984,0.0,0.03076]
[1780238345648,43.69,73563.84,0.0,-0.99984,0.0,0.03073]
[1780238350683,43.69,73564.53,0.0,-0.99984,0.0,0.03076]
[1780238351690,43.69,73569.46,0.0,-0.99984,0.0,0.03101]
[1780238352769,43.69,73569.46,0.0,-0.99984,0.0,0.03101]
[1780238352969,43.69,73571.22,0.0,-0.99984,0.0,0.0311]
[1780238358739,43.69,73571.54,0.0,-0.99984,0.0,0.03112]
[1780238363774,43.69,73578.07,0.0,-0.99984,0.0,0.03145]
[1780238364781,43.69,73581.87,0.0,-0.99984,0.0,0.03165]
[1780238367070,43.69,73582.4,0.0,-0.99984,0.0,0.03168]
[1780238367222,43.69,73582.4,0.0,-0.99984,0.0,0.03168]
[1780238368163,43.69,73581.55,0.0,-0.99984,0.0,0.03163]
[1780238368218,43.69,73581.55,0.0,-0.99984,0.0,0.03163]
[1780238368221,43.69,73580.76,0.0,-0.99984,0.0,0.03159]
[1780238372837,43.69,73581.8,0.0,-0.99984,0.0,0.03156]
[1780238377872,43.69,73588.31,0.0,-0.99984,0.0,0.0319]
[1780238378879,43.69,73594.03,0.0,-0.99983,0.0,0.0322]
[1780238380557,43.69,73594.03,0.0,-0.99983,0.0,0.0322]
[1780238380719,43.69,73594.03,0.0,-0.99983,0.0,0.0322]
[1780238380781,43.69,73594.93,0.0,-0.99983,0.0,0.03224]
[1780238380893,43.69,73597.05,0.0,-0.99983,0.0,0.03236]
[1780238383914,43.69,73587.83,0.0,-0.99984,0.0,0.03187]
[1780238385906,43.69,73587.98,0.0,-0.99984,0.0,0.03188]
[1780238385972,43.69,73587.98,0.0,-0.99984,0.0,0.03188]
[1780238386025,43.69,73587.98,0.0,-0.99984,0.0,0.03188]
[1780238386219,43.69,73587.98,0.0,-0.99984,0.0,0.03188]
[1780238386244,43.69,73587.62,0.0,-0.99984,0.0,0.03186]
[1780238390884,43.69,73589.4,0.0,-0.99984,0.0,0.03195]
[1780238390969,43.69,73589.4,0.0,-0.99984,0.0,0.03195]
[1780238393986,43.69,73585.81,0.0,-0.99984,0.0,0.03177]
[1780238397007,43.69,73582.54,0.0,-0.99984,0.0,0.0316]
[1780238398016,43.69,73579.03,0.0,-0.99984,0.0,0.03141]
[1780238399021,43.69,73575.44,0.0,-0.99984,0.0,0.03123]
[1780238400053,43.69,73575.44,0.0,-0.99984,0.0,0.03123]
[1780238400220,43.69,73575.44,0.0,-0.99984,0.0,0.03123]
[1780238400288,43.69,73575.21,0.0,-0.99984,0.0,0.03122]
[1780238402044,43.69,73572.95,0.0,-0.99984,0.0,0.0311]
[1780238404149,43.69,73571.62,0.0,-0.99984,0.0,0.03103]
[1780238404219,43.69,73571.62,0.0,-0.99984,0.0,0.03103]
[1780238404439,43.69,73571.62,0.0,-0.99984,0.0,0.03103]
[1780238404469,43.69,73571.62,0.0,-0.99984,0.0,0.03103]
[1780238404542,43.69,73571.62,0.0,-0.99984,0.0,0.03103]
[1780238407078,43.69,73569.41,0.0,-0.99984,0.0,0.03092]
[1780238410099,43.69,73566.29,0.0,-0.99984,0.0,0.03076]
[1780238415445,43.69,73565.49,0.0,-0.99984,0.0,0.03072]
[1780238415470,43.69,73565.49,0.0,-0.99984,0.0,0.03072]
[1780238421250,43.69,73564.16,0.0,-0.99984,0.0,0.03066]
[1780238421470,43.69,73564.16,0.0,-0.99984,0.0,0.03066]
[1780238422285,43.69,73564.16,0.0,-0.99984,0.0,0.03066]
[1780238422469,43.69,73564.16,0.0,-0.99984,0.0,0.03066]
[1780238422570,43.69,73564.18,0.0,-0.99984,0.0,0.03066]
[1780238428225,43.69,73563.71,0.0,-0.99984,0.0,0.03063]
[1780238430070,43.69,73562.19,0.0,-0.99984,0.0,0.03056]
[1780238430220,43.69,73562.19,0.0,-0.99984,0.0,0.03056]
[1780238436281,43.69,73561.31,0.0,-0.99984,0.0,0.03043]
[1780238442322,43.69,73561.07,0.0,-0.99984,0.0,0.03041]
[1780238444338,43.69,73559.02,0.0,-0.99984,0.0,0.03031]
[1780238446526,43.69,73559.2,0.0,-0.99984,0.0,0.03032]
[1780238446726,43.69,73559.2,0.0,-0.99984,0.0,0.03032]
[1780238447376,43.69,73559.08,0.0,-0.99984,0.0,0.03031]
[1780238447469,43.69,73559.08,0.0,-0.99984,0.0,0.03031]
[1780238447570,43.69,73559.16,0.0,-0.99984,0.0,0.03032]
[1780238453401,43.69,73560.03,0.0,-0.99984,0.0,0.03036]
[1780238453882,43.69,73560.03,0.0,-0.99984,0.0,0.03036]
[1780238453972,43.69,73560.03,0.0,-0.99984,0.0,0.03036]
[1780238459443,43.69,73559.14,0.0,-0.99984,0.0,0.03032]
[1780238465485,43.69,73559.73,0.0,-0.99984,0.0,0.03035]
[1780238471325,43.69,73559.98,0.0,-0.99984,0.0,0.03036]
[1780238471469,43.69,73559.98,0.0,-0.99984,0.0,0.03036]
[1780238471527,43.69,73559.07,0.0,-0.99984,0.0,0.03031]
[1780238473188,43.69,73559.55,0.0,-0.99984,0.0,0.03034]
[1780238473222,43.69,73559.55,0.0,-0.99984,0.0,0.03034]
[1780238474551,43.69,73567.25,0.0,-0.99984,0.0,0.03072]
[1780238475558,43.69,73567.13,0.0,-0.99984,0.0,0.03072]
[1780238479586,43.69,73563.96,0.0,-0.99984,0.0,0.03056]
[1780238480593,43.69,73557.81,0.0,-0.99984,0.0,0.03025]
[1780238481534,43.69,73557.81,0.0,-0.99984,0.0,0.03025]
[1780238481721,43.69,73557.81,0.0,-0.99984,0.0,0.03025]
[1780238482968,43.69,73557.11,0.0,-0.99984,0.0,0.03022]
[1780238483218,43.69,73557.11,0.0,-0.99984,0.0,0.03022]
[1780238483614,43.69,73556.63,0.0,-0.99984,0.0,0.03019]
[1780238484621,43.69,73550.77,0.0,-0.99985,0.0,0.0299]
[1780238485483,43.69,73550.77,0.0,-0.99985,0.0,0.0299]
[1780238485725,43.69,73550.77,0.0,-0.99985,0.0,0.0299]
[1780238485801,43.69,73547.71,0.0,-0.99985,0.0,0.02975]
[1780238485972,43.69,73547.71,0.0,-0.99985,0.0,0.02975]
[1780238491670,43.69,73546.04,0.0,-0.99985,0.0,0.02958]
[1780238495450,43.69,73545.51,0.0,-0.99985,0.0,0.02956]
[1780238495472,43.69,73545.51,0.0,-0.99985,0.0,0.02956]
[1780238498453,43.69,73543.1,0.0,-0.99985,0.0,0.02944]
[1780238498469,43.69,73543.1,0.0,-0.99985,0.0,0.02944]
[1780238498721,43.69,73544.17,0.0,-0.99985,0.0,0.02949]
[1780238503940,43.69,73544.53,0.0,-0.99985,0.0,0.02951]
[1780238506778,43.69,73547.38,0.0,-0.99985,0.0,0.02965]
[1780238507483,43.69,73547.38,0.0,-0.99985,0.0,0.02965]
[1780238507719,43.69,73547.38,0.0,-0.99985,0.0,0.02965]
[1780238513827,43.69,73548.32,0.0,-0.99985,0.0,0.0297]
[1780238514884,43.69,73548.32,0.0,-0.99985,0.0,0.0297]
[1780238514834,43.69,73551.34,0.0,-0.99985,0.0,0.02984]
[1780238514971,43.69,73551.34,0.0,-0.99985,0.0,0.02984]
[1780238516395,43.69,73552.7,0.0,-0.99985,0.0,0.02991]
[1780238516469,43.69,73552.7,0.0,-0.99985,0.0,0.02991]
[1780238516496,43.69,73552.7,0.0,-0.99985,0.0,0.02991]
[1780238521883,43.69,73553.18,0.0,-0.99985,0.0,0.02993]
[1780238524904,43.69,73548.86,0.0,-0.99985,0.0,0.02972]
[1780238526886,43.69,73546.89,0.0,-0.99985,0.0,0.02963]
[1780238526970,43.69,73546.29,0.0,-0.99985,0.0,0.0296]
[1780238529943,43.69,73548.33,0.0,-0.99985,0.0,0.0297]
[1780238529939,43.69,73553.86,0.0,-0.99985,0.0,0.02997]
[1780238529971,43.69,73553.86,0.0,-0.99985,0.0,0.02997]
[1780238530281,43.69,73553.86,0.0,-0.99985,0.0,0.02997]
[1780238530468,43.69,73553.86,0.0,-0.99985,0.0,0.02997]
[1780238530946,43.69,73554.21,0.0,-0.99985,0.0,0.02999]
[1780238535016,43.69,73552.8,0.0,-0.99985,0.0,0.02992]
[1780238535226,43.69,73552.8,0.0,-0.99985,0.0,0.02992]
[1780238536989,43.69,73549.57,0.0,-0.99985,0.0,0.02976]
[1780238540923,43.69,73549.51,0.0,-0.99985,0.0,0.02975]
[1780238540973,43.69,73548.65,0.0,-0.99985,0.0,0.02971]
[1780238541915,43.69,73548.65,0.0,-0.99985,0.0,0.02971]
[1780238541971,43.69,73549.07,0.0,-0.99985,0.0,0.02973]
[1780238542029,43.69,73549.12,0.0,-0.99985,0.0,0.02973]
[1780238543687,43.69,73549.12,0.0,-0.99985,0.0,0.02973]
[1780238543719,43.69,73549.12,0.0,-0.99985,0.0,0.02973]
[1780238543780,43.69,73552.22,0.0,-0.99985,0.0,0.02989]
[1780238548395,43.69,73553.38,0.0,-0.99985,0.0,0.02994]
[1780238548461,43.69,73541.24,0.0,-0.99985,0.0,0.02935]
[1780238550085,43.69,73543.22,0.0,-0.99985,0.0,0.02945]
[1780238551689,43.69,73543.22,0.0,-0.99985,0.0,0.02945]
[1780238551845,43.69,73543.22,0.0,-0.99985,0.0,0.02945]
[1780238551946,43.69,73543.85,0.0,-0.99985,0.0,0.02939]
[1780238552040,43.69,73543.85,0.0,-0.99985,0.0,0.02939]
[1780238553802,43.69,73545.2,0.0,-0.99985,0.0,0.02946]
[1780238553973,43.69,73545.2,0.0,-0.99985,0.0,0.02946]
[1780238554121,43.69,73549.25,0.0,-0.99985,0.0,0.02966]
[1780238556953,43.69,73550.82,0.0,-0.99985,0.0,0.02973]
[1780238556970,43.69,73550.82,0.0,-0.99985,0.0,0.02973]
[1780238556135,43.69,73555.37,0.0,-0.99985,0.0,0.02996]
[1780238557397,43.69,73555.37,0.0,-0.99985,0.0,0.02996]
[1780238557475,43.69,73555.37,0.0,-0.99985,0.0,0.02996]
[1780238557498,43.69,73556.18,0.0,-0.99985,0.0,0.03]
[1780238563185,43.69,73555.9,0.0,-0.99985,0.0,0.02998]
[1780238566206,43.69,73560.83,0.0,-0.99984,0.0,0.03023]
[1780238567213,43.69,73565.2,0.0,-0.99984,0.0,0.03045]
[1780238569227,43.69,73567.25,0.0,-0.99984,0.0,0.03055]
[1780238570393,43.69,73567.25,0.0,-0.99984,0.0,0.03055]
[1780238570467,43.69,73567.25,0.0,-0.99984,0.0,0.03055]
[1780238576276,43.69,73562.95,0.0,-0.99984,0.0,0.03033]
[1780238577175,43.69,73562.95,0.0,-0.99984,0.0,0.03033]
[1780238577227,43.69,73562.95,0.0,-0.99984,0.0,0.03033]
[1780238578290,43.69,73567.05,0.0,-0.99984,0.0,0.03054]
[1780238579219,43.69,73567.05,0.0,-0.99984,0.0,0.03054]
[1780238579468,43.69,73567.05,0.0,-0.99984,0.0,0.03054]
[1780238579564,43.69,73565.51,0.0,-0.99984,0.0,0.03046]
[1780238582274,43.69,73564.6,0.0,-0.99984,0.0,0.03042]
[1780238582469,43.69,73564.6,0.0,-0.99984,0.0,0.03042]
[1780238582570,43.69,73561.39,0.0,-0.99984,0.0,0.03026]
[1780238586722,43.69,73561.12,0.0,-0.99984,0.0,0.03024]
[1780238586968,43.69,73561.12,0.0,-0.99984,0.0,0.03024]
[1780238586988,43.69,73562.19,0.0,-0.99984,0.0,0.0303]
[1780238589654,43.69,73562.04,0.0,-0.99984,0.0,0.03029]
[1780238589723,43.69,73562.04,0.0,-0.99984,0.0,0.03029]
[1780238590374,43.69,73567.28,0.0,-0.99984,0.0,0.03055]
[1780238595408,43.69,73568.83,0.0,-0.99984,0.0,0.03063]
[1780238597778,43.69,73568.83,0.0,-0.99984,0.0,0.03063]
[1780238597978,43.69,73568.83,0.0,-0.99984,0.0,0.03063]
[1780238599693,43.69,73568.84,0.0,-0.99984,0.0,0.03063]
[1780238599722,43.69,73568.84,0.0,-0.99984,0.0,0.03063]
[1780238599971,43.69,73568.84,0.0,-0.99984,0.0,0.03063]
[1780238605481,43.69,73567.34,0.0,-0.99984,0.0,0.03055]
[1780238610878,43.69,73567.24,0.0,-0.99984,0.0,0.03055]
[1780238611719,43.69,73567.23,0.0,-0.99984,0.0,0.03055]
[1780238612953,43.69,73567.26,0.0,-0.99984,0.0,0.03046]
[1780238612971,43.69,73567.26,0.0,-0.99984,0.0,0.03046]
[1780238612985,43.69,73567.26,0.0,-0.99984,0.0,0.03046]
[1780238618572,43.69,73566.59,0.0,-0.99984,0.0,0.03043]
[1780238624614,43.69,73566.04,0.0,-0.99984,0.0,0.0304]
[1780238627797,43.69,73565.88,0.0,-0.99984,0.0,0.03039]
[1780238627898,43.69,73557.3,0.0,-0.99985,0.0,0.02997]
[1780238628718,43.69,73557.3,0.0,-0.99985,0.0,0.02997]
[1780238628774,43.69,73548.71,0.0,-0.99985,0.0,0.02955]
[1780238629651,43.69,73544.8,0.0,-0.99985,0.0,0.02936]
[1780238630658,43.69,73541.56,0.0,-0.99985,0.0,0.0292]
[1780238631299,43.69,73541.56,0.0,-0.99985,0.0,0.0292]
[1780238631470,43.69,73541.56,0.0,-0.99985,0.0,0.0292]
[1780238632696,43.69,73540.23,0.0,-0.99985,0.0,0.02913]
[1780238632722,43.69,73540.23,0.0,-0.99985,0.0,0.02913]
[1780238632962,43.69,73540.08,0.0,-0.99985,0.0,0.02913]
[1780238637707,43.69,73536.07,0.0,-0.99985,0.0,0.02893]
[1780238641561,43.69,73534.83,0.0,-0.99985,0.0,0.02888]
[1780238641720,43.69,73534.83,0.0,-0.99985,0.0,0.02888]
[1780238641735,43.69,73535.32,0.0,-0.99985,0.0,0.0289]
[1780238646769,43.69,73535.36,0.0,-0.99985,0.0,0.0289]
[1780238647779,43.69,73532.32,0.0,-0.99985,0.0,0.02876]
[1780238650799,43.69,73529.68,0.0,-0.99985,0.0,0.02863]
[1780238653719,43.69,73528.21,0.0,-0.99985,0.0,0.02856]
[1780238653820,43.69,73524.97,0.0,-0.99985,0.0,0.02841]
[1780238654758,43.69,73524.97,0.0,-0.99985,0.0,0.02841]
[1780238654968,43.69,73524.97,0.0,-0.99985,0.0,0.02841]
[1780238655069,43.69,73524.21,0.0,-0.99985,0.0,0.02837]
[1780238660874,43.69,73524.14,0.0,-0.99985,0.0,0.02837]
[1780238661904,43.69,73516.09,0.0,-0.99986,0.0,0.02799]
[1780238662892,43.69,73494.39,0.0,-0.99986,0.0,0.027]
[1780238663900,43.69,73495.59,0.0,-0.99986,0.0,0.02706]
[1780238664908,43.69,73494.56,0.0,-0.99986,0.0,0.02701]
[1780238666391,43.69,73494.4,0.0,-0.99986,0.0,0.027]
[1780238666468,43.69,73494.4,0.0,-0.99986,0.0,0.027]
[1780238668935,43.69,73499.82,0.0,-0.99986,0.0,0.02725]
[1780238669942,43.69,73503.4,0.0,-0.99986,0.0,0.02741]
[1780238670701,43.69,73503.4,0.0,-0.99986,0.0,0.02741]
[1780238670721,43.69,73503.4,0.0,-0.99986,0.0,0.02741]
[1780238671956,43.69,73507.22,0.0,-0.99986,0.0,0.0275]
[1780238673972,43.69,73515.75,0.0,-0.99986,0.0,0.0279]
[1780238674978,43.69,73519.63,0.0,-0.99986,0.0,0.02808]
[1780238677999,43.69,73517.48,0.0,-0.99986,0.0,0.02798]
[1780238679370,43.69,73516.36,0.0,-0.99986,0.0,0.02792]
[1780238679468,43.69,73516.36,0.0,-0.99986,0.0,0.02792]
[1780238680014,43.69,73516.52,0.0,-0.99986,0.0,0.02793]
[1780238681718,43.69,73516.79,0.0,-0.99986,0.0,0.02794]
[1780238685931,43.69,73516.21,0.0,-0.99986,0.0,0.02792]
[1780238685971,43.69,73516.21,0.0,-0.99986,0.0,0.02792]
[1780238686056,43.69,73516.0,0.0,-0.99986,0.0,0.02791]
[1780238691091,43.69,73515.98,0.0,-0.99986,0.0,0.02791]
[1780238693948,43.69,73517.54,0.0,-0.99986,0.0,0.02798]
[1780238693969,43.69,73517.54,0.0,-0.99986,0.0,0.02798]
[1780238698140,43.69,73519.5,0.0,-0.99986,0.0,0.02807]
[1780238698836,43.69,73519.5,0.0,-0.99986,0.0,0.02807]
[1780238698984,43.69,73519.5,0.0,-0.99986,0.0,0.02807]
[1780238699147,43.69,73519.91,0.0,-0.99986,0.0,0.02809]
[1780238700369,43.69,73520.08,0.0,-0.99986,0.0,0.0281]
[1780238700468,43.69,73520.08,0.0,-0.99986,0.0,0.0281]
[1780238704659,43.69,73521.84,0.0,-0.99986,0.0,0.02818]
[1780238704719,43.69,73521.84,0.0,-0.99986,0.0,0.02818]
[1780238704820,43.69,73521.84,0.0,-0.99986,0.0,0.02818]
[1780238706419,43.69,73522.97,0.0,-0.99986,0.0,0.02823]
[1780238706468,43.69,73522.97,0.0,-0.99986,0.0,0.02823]
[1780238711232,43.69,73525.66,0.0,-0.99985,0.0,0.02836]
[1780238713250,43.69,73523.35,0.0,-0.99986,0.0,0.02825]
[1780238715646,43.69,73522.49,0.0,-0.99986,0.0,0.02821]
[1780238715722,43.69,73522.49,0.0,-0.99986,0.0,0.02821]
[1780238715747,43.69,73522.38,0.0,-0.99986,0.0,0.0282]
[1780238717921,43.69,73522.38,0.0,-0.99986,0.0,0.0282]
[1780238717969,43.69,73522.38,0.0,-0.99986,0.0,0.0282]
[1780238723319,43.69,73521.24,0.0,-0.99986,0.0,0.02815]
[1780238724818,43.69,73521.24,0.0,-0.99986,0.0,0.02815]
[1780238724968,43.69,73521.24,0.0,-0.99986,0.0,0.02815]
[1780238725069,43.69,73518.5,0.0,-0.99986,0.0,0.02802]
[1780238726379,43.69,73518.82,0.0,-0.99986,0.0,0.02804]
[1780238726468,43.69,73518.82,0.0,-0.99986,0.0,0.02804]
[1780238730988,43.69,73519.29,0.0,-0.99986,0.0,0.02806]
[1780238731218,43.69,73519.29,0.0,-0.99986,0.0,0.02806]
[1780238731089,43.69,73530.49,0.0,-0.99985,0.0,0.0285]
[1780238731376,43.69,73532.43,0.0,-0.99985,0.0,0.0286]
[1780238732791,43.69,73532.43,0.0,-0.99985,0.0,0.0286]
[1780238732978,43.69,73532.43,0.0,-0.99985,0.0,0.0286]
[1780238738426,43.69,73535.82,0.0,-0.99985,0.0,0.02876]
[1780238739435,43.69,73535.82,0.0,-0.99985,0.0,0.02876]
[1780238739468,43.69,73535.82,0.0,-0.99985,0.0,0.02876]
[1780238739536,43.69,73536.41,0.0,-0.99985,0.0,0.02879]
[1780238741074,43.69,73536.41,0.0,-0.99985,0.0,0.02879]
[1780238741218,43.69,73536.41,0.0,-0.99985,0.0,0.02879]
[1780238746482,43.69,73537.98,0.0,-0.99985,0.0,0.02886]
[1780238753531,43.69,73538.46,0.0,-0.99985,0.0,0.02888]
[1780238756552,43.69,73545.88,0.0,-0.99985,0.0,0.02924]
[1780238757489,43.69,73545.88,0.0,-0.99985,0.0,0.02924]
[1780238757719,43.69,73545.88,0.0,-0.99985,0.0,0.02924]
[1780238757820,43.69,73549.35,0.0,-0.99985,0.0,0.02941]
[1780238759334,43.69,73549.53,0.0,-0.99985,0.0,0.02942]
[1780238759469,43.69,73549.53,0.0,-0.99985,0.0,0.02942]
[1780238764608,43.69,73549.59,0.0,-0.99985,0.0,0.02942]
[1780238766621,43.69,73551.67,0.0,-0.99985,0.0,0.02952]
[1780238769507,43.69,73551.99,0.0,-0.99985,0.0,0.02954]
[1780238769719,43.69,73551.99,0.0,-0.99985,0.0,0.02954]
[1780238769796,43.69,73552.02,0.0,-0.99985,0.0,0.02954]
[1780238771011,43.69,73552.02,0.0,-0.99985,0.0,0.02954]
[1780238771218,43.69,73552.02,0.0,-0.99985,0.0,0.02954]
[1780238772664,43.69,73557.05,0.0,-0.99985,0.0,0.02978]
[1780238776692,43.69,73559.42,0.0,-0.99985,0.0,0.0299]
[1780238777275,43.69,73559.42,0.0,-0.99985,0.0,0.0299]
[1780238777468,43.69,73559.42,0.0,-0.99985,0.0,0.0299]
[1780238777699,43.69,73560.48,0.0,-0.99985,0.0,0.02995]
[1780238779599,43.69,73560.83,0.0,-0.99985,0.0,0.02997]
[1780238779718,43.69,73560.83,0.0,-0.99985,0.0,0.02997]
[1780238784236,43.69,73558.55,0.0,-0.99985,0.0,0.02986]
[1780238784468,43.69,73558.73,0.0,-0.99985,0.0,0.02987]
[1780238789783,43.69,73560.03,0.0,-0.99985,0.0,0.02993]
[1780238790790,43.69,73563.67,0.0,-0.99985,0.0,0.03011]
[1780238791347,43.69,73563.67,0.0,-0.99985,0.0,0.03011]
[1780238791471,43.69,73563.67,0.0,-0.99985,0.0,0.03011]
[1780238791797,43.69,73564.91,0.0,-0.99985,0.0,0.03009]
[1780238793228,43.69,73564.91,0.0,-0.99985,0.0,0.03009]
[1780238793469,43.69,73565.05,0.0,-0.99985,0.0,0.03009]
[1780238798372,43.69,73567.22,0.0,-0.99984,0.0,0.0302]
[1780238798469,43.69,73567.22,0.0,-0.99984,0.0,0.0302]
[1780238798846,43.69,73568.54,0.0,-0.99984,0.0,0.03027]
[1780238799442,43.69,73568.54,0.0,-0.99984,0.0,0.03027]
[1780238799468,43.69,73568.54,0.0,-0.99984,0.0,0.03027]
[1780238804888,43.69,73568.73,0.0,-0.99984,0.0,0.03028]
[1780238807046,43.69,73567.97,0.0,-0.99984,0.0,0.03024]
[1780238807219,43.69,73567.97,0.0,-0.99984,0.0,0.03024]
[1780238807225,43.69,73568.36,0.0,-0.99984,0.0,0.03026]
[1780238809110,43.69,73568.47,0.0,-0.99984,0.0,0.03026]
[1780238809218,43.69,73568.47,0.0,-0.99984,0.0,0.03026]
[1780238814958,43.69,73568.64,0.0,-0.99984,0.0,0.03027]
[1780238819993,43.69,73568.93,0.0,-0.99984,0.0,0.03029]
[1780238822634,43.69,73569.47,0.0,-0.99984,0.0,0.03031]
[1780238822718,43.69,73569.47,0.0,-0.99984,0.0,0.03031]
[1780238823014,43.69,73569.09,0.0,-0.99984,0.0,0.0303]
[1780238824392,43.69,73569.23,0.0,-0.99984,0.0,0.0303]
[1780238824468,43.69,73569.23,0.0,-0.99984,0.0,0.0303]
[1780238831075,43.69,73580.43,0.0,-0.99984,0.0,0.03087]
[1780238832082,43.69,73585.88,0.0,-0.99984,0.0,0.03114]
[1780238832361,43.69,73585.88,0.0,-0.99984,0.0,0.03114]
[1780238832468,43.69,73585.88,0.0,-0.99984,0.0,0.03114]
[1780238833089,43.69,73586.0,0.0,-0.99984,0.0,0.03115]
[1780238834212,43.69,73586.0,0.0,-0.99984,0.0,0.03115]
[1780238834219,43.69,73586.0,0.0,-0.99984,0.0,0.03115]
[1780238836113,43.69,73588.84,0.0,-0.99984,0.0,0.0313]
[1780238837120,43.69,73590.16,0.0,-0.99984,0.0,0.03136]
[1780238838127,43.69,73593.8,0.0,-0.99984,0.0,0.03155]
[1780238838861,43.69,73593.8,0.0,-0.99984,0.0,0.03155]
[1780238838969,43.69,73593.8,0.0,-0.99984,0.0,0.03155]
[1780238839134,43.69,73595.15,0.0,-0.99984,0.0,0.03162]
[1780238841023,43.69,73595.22,0.0,-0.99984,0.0,0.03163]
[1780238841218,43.69,73595.22,0.0,-0.99984,0.0,0.03163]
[1780238845459,43.69,73596.18,0.0,-0.99984,0.0,0.03168]
[1780238845469,43.69,73596.18,0.0,-0.99984,0.0,0.03168]
[1780238846183,43.69,73596.21,0.0,-0.99984,0.0,0.03168]
[1780238850211,43.69,73599.11,0.0,-0.99984,0.0,0.03183]
[1780238851218,43.69,73600.85,0.0,-0.99984,0.0,0.03183]
[1780238851858,43.69,73600.85,0.0,-0.99984,0.0,0.03183]
[1780238853233,43.69,73598.44,0.0,-0.99984,0.0,0.0317]
[1780238853719,43.69,73598.44,0.0,-0.99984,0.0,0.0317]
[1780238853736,43.69,73598.44,0.0,-0.99984,0.0,0.0317]
[1780238853972,43.69,73598.44,0.0,-0.99984,0.0,0.0317]
[1780238854239,43.69,73598.83,0.0,-0.99984,0.0,0.03172]
[1780238859274,43.69,73598.68,0.0,-0.99984,0.0,0.03172]
[1780238861981,43.69,73598.73,0.0,-0.99984,0.0,0.03172]
[1780238862218,43.69,73598.73,0.0,-0.99984,0.0,0.03172]
[1780238866708,43.69,73597.53,0.0,-0.99984,0.0,0.03166]
[1780238867330,43.69,73588.54,0.0,-0.99984,0.0,0.03119]
[1780238867718,43.69,73588.54,0.0,-0.99984,0.0,0.03119]
[1780238868337,43.69,73585.41,0.0,-0.99984,0.0,0.03103]
[1780238869485,43.69,73585.15,0.0,-0.99984,0.0,0.03102]
[1780238869718,43.69,73585.15,0.0,-0.99984,0.0,0.03102]
[1780238876393,43.69,73586.23,0.0,-0.99984,0.0,0.03107]
[1780238877400,43.69,73589.07,0.0,-0.99984,0.0,0.03122]
[1780238879685,43.69,73589.67,0.0,-0.99984,0.0,0.03125]
[1780238879720,43.69,73589.67,0.0,-0.99984,0.0,0.03125]
[1780238880733,43.69,73589.74,0.0,-0.99984,0.0,0.03125]
[1780238880971,43.69,73589.74,0.0,-0.99984,0.0,0.03125]
[1780238881067,43.69,73589.39,0.0,-0.99984,0.0,0.03124]
[1780238887339,43.69,73590.21,0.0,-0.99984,0.0,0.03128]
[1780238887468,43.69,73591.6,0.0,-0.99984,0.0,0.03135]
[1780238892511,43.69,73593.26,0.0,-0.99984,0.0,0.03144]
[1780238893812,43.69,73593.26,0.0,-0.99984,0.0,0.03144]
[1780238893969,43.69,73593.26,0.0,-0.99984,0.0,0.03144]
[1780238894512,43.69,73593.34,0.0,-0.99984,0.0,0.03144]
[1780238894718,43.69,73593.34,0.0,-0.99984,0.0,0.03144]
[1780238894819,43.69,73593.23,0.0,-0.99984,0.0,0.03143]
[1780238896539,43.69,73590.6,0.0,-0.99984,0.0,0.0313]
[1780238899070,43.69,73589.3,0.0,-0.99984,0.0,0.03123]
[1780238899219,43.69,73589.3,0.0,-0.99984,0.0,0.03123]
[1780238905602,43.69,73590.59,0.0,-0.99984,0.0,0.0313]
[1780238911318,43.69,73591.4,0.0,-0.99984,0.0,0.03134]
[1780238911468,43.69,73591.05,0.0,-0.99984,0.0,0.03132]
[1780238912347,43.69,73591.05,0.0,-0.99984,0.0,0.03132]
[1780238912468,43.69,73590.84,0.0,-0.99984,0.0,0.03122]
[1780238912569,43.69,73590.84,0.0,-0.99984,0.0,0.03122]
[1780238917246,43.69,73591.45,0.0,-0.99984,0.0,0.03125]
[1780238917469,43.69,73591.0,0.0,-0.99984,0.0,0.03123]
[1780238922722,43.69,73592.59,0.0,-0.99984,0.0,0.03131]
[1780238926667,43.69,73593.68,0.0,-0.99984,0.0,0.03137]
[1780238926718,43.69,73593.68,0.0,-0.99984,0.0,0.03137]
[1780238927329,43.69,73593.68,0.0,-0.99984,0.0,0.03137]
[1780238927348,43.69,73593.36,0.0,-0.99984,0.0,0.03135]
[1780238927468,43.69,73593.36,0.0,-0.99984,0.0,0.03135]
[1780238932792,43.69,73593.5,0.0,-0.99984,0.0,0.03136]
[1780238939361,43.69,73593.5,0.0,-0.99984,0.0,0.03136]
[1780238939469,43.69,73592.65,0.0,-0.99984,0.0,0.03132]
[1780238945883,43.69,73589.24,0.0,-0.99984,0.0,0.03114]
[1780238949354,43.69,73587.37,0.0,-0.99984,0.0,0.03104]
[1780238948903,43.69,73585.02,0.0,-0.99984,0.0,0.03092]
[1780238949468,43.69,73585.02,0.0,-0.99984,0.0,0.03092]
[1780238950105,43.69,73585.02,0.0,-0.99984,0.0,0.03092]
[1780238950219,43.69,73585.02,0.0,-0.99984,0.0,0.03092]
[1780238950318,43.69,73584.82,0.0,-0.99984,0.0,0.03091]
[1780238951925,43.69,73581.65,0.0,-0.99984,0.0,0.03075]
[1780238956281,43.69,73581.05,0.0,-0.99984,0.0,0.03072]
[1780238956469,43.69,73580.06,0.0,-0.99984,0.0,0.03067]
[1780238961995,43.69,73578.46,0.0,-0.99984,0.0,0.03059]
[1780238963002,43.69,73574.9,0.0,-0.99984,0.0,0.03041]
[1780238964011,43.69,73567.73,0.0,-0.99985,0.0,0.03006]
[1780238965256,43.69,73567.73,0.0,-0.99985,0.0,0.03006]
[1780238965447,43.69,73564.27,0.0,-0.99985,0.0,0.02988]
[1780238965468,43.69,73564.27,0.0,-0.99985,0.0,0.02988]
[1780238966519,43.69,73564.03,0.0,-0.99985,0.0,0.02987]
[1780238966705,43.69,73564.03,0.0,-0.99985,0.0,0.02987]
[1780238967032,43.69,73564.1,0.0,-0.99985,0.0,0.02988]
[1780238969045,43.69,73561.65,0.0,-0.99985,0.0,0.02976]
[1780238974081,43.69,73558.29,0.0,-0.99985,0.0,0.02951]
[1780238976246,43.69,73557.95,0.0,-0.99985,0.0,0.02949]
[1780238976467,43.69,73557.95,0.0,-0.99985,0.0,0.02949]
[1780238977102,43.69,73553.41,0.0,-0.99985,0.0,0.02927]
[1780238979848,43.69,73553.61,0.0,-0.99985,0.0,0.02928]
[1780238979972,43.69,73553.61,0.0,-0.99985,0.0,0.02928]
[1780238980123,43.69,73553.52,0.0,-0.99985,0.0,0.02927]
[1780238985157,43.69,73552.72,0.0,-0.99985,0.0,0.02924]
[1780238988179,43.69,73549.11,0.0,-0.99985,0.0,0.02906]
[1780238990383,43.69,73550.09,0.0,-0.99985,0.0,0.02911]
[1780238990467,43.69,73550.09,0.0,-0.99985,0.0,0.02911]
[1780238995228,43.69,73552.65,0.0,-0.99985,0.0,0.02923]
[1780238995707,43.69,73552.65,0.0,-0.99985,0.0,0.02923]
[1780238995719,43.69,73552.65,0.0,-0.99985,0.0,0.02923]
[1780238996235,43.69,73555.07,0.0,-0.99985,0.0,0.02935]
[1780238997156,43.69,73555.07,0.0,-0.99985,0.0,0.02935]
[1780238997219,43.69,73555.07,0.0,-0.99985,0.0,0.02935]
[1780238997242,43.69,73559.3,0.0,-0.99985,0.0,0.02956]
[1780239002277,43.69,73559.25,0.0,-0.99985,0.0,0.02955]
[1780239007313,43.69,73559.49,0.0,-0.99985,0.0,0.02956]
[1780239012348,43.69,73560.22,0.0,-0.99985,0.0,0.0296]
[1780239014589,43.69,73562.38,0.0,-0.99985,0.0,0.02971]
[1780239014718,43.69,73562.38,0.0,-0.99985,0.0,0.02971]
[1780239019397,43.69,73566.01,0.0,-0.99985,0.0,0.02988]
[1780239020187,43.69,73566.01,0.0,-0.99985,0.0,0.02988]
[1780239020218,43.69,73566.01,0.0,-0.99985,0.0,0.02988]
[1780239020404,43.69,73569.07,0.0,-0.99985,0.0,0.03004]
[1780239021363,43.69,73569.07,0.0,-0.99985,0.0,0.03004]
[1780239021469,43.69,73569.07,0.0,-0.99985,0.0,0.03004]
[1780239021411,43.69,73568.57,0.0,-0.99985,0.0,0.03001]
[1780239026446,43.69,73572.09,0.0,-0.99984,0.0,0.03019]
[1780239027810,43.69,73572.83,0.0,-0.99984,0.0,0.03022]
[1780239027971,43.69,73572.83,0.0,-0.99984,0.0,0.03022]
[1780239033495,43.69,73572.93,0.0,-0.99984,0.0,0.03014]
[1780239034078,43.69,73572.93,0.0,-0.99984,0.0,0.03014]
[1780239034218,43.69,73572.93,0.0,-0.99984,0.0,0.03014]
[1780239034319,43.69,73572.93,0.0,-0.99984,0.0,0.03014]
[1780239039537,43.69,73573.01,0.0,-0.99984,0.0,0.03015]
[1780239040576,43.69,73573.01,0.0,-0.99984,0.0,0.03015]
[1780239040718,43.69,73573.01,0.0,-0.99984,0.0,0.03015]
[1780239048601,43.69,73573.21,0.0,-0.99984,0.0,0.03016]
[1780239051200,43.69,73573.55,0.0,-0.99984,0.0,0.03017]
[1780239051219,43.69,73573.55,0.0,-0.99984,0.0,0.03017]
[1780239052507,43.69,73573.85,0.0,-0.99984,0.0,0.03019]
[1780239052718,43.69,73574.05,0.0,-0.99984,0.0,0.0302]
[1780239052782,43.69,73577.49,0.0,-0.99984,0.0,0.03037]
[1780239058185,43.69,73577.3,0.0,-0.99984,0.0,0.03036]
[1780239058218,43.69,73577.3,0.0,-0.99984,0.0,0.03036]
[1780239065720,43.69,73577.03,0.0,-0.99984,0.0,0.03035]
[1780239071037,43.69,73576.73,0.0,-0.99984,0.0,0.03033]
[1780239071218,43.69,73576.73,0.0,-0.99984,0.0,0.03033]
[1780239071502,43.69,73576.73,0.0,-0.99984,0.0,0.03033]
[1780239071570,43.69,73576.85,0.0,-0.99984,0.0,0.03034]
[1780239071718,43.69,73576.85,0.0,-0.99984,0.0,0.03034]
[1780239077804,43.69,73578.05,0.0,-0.99984,0.0,0.0304]
[1780239081815,43.69,73578.29,0.0,-0.99984,0.0,0.03041]
[1780239081969,43.69,73578.29,0.0,-0.99984,0.0,0.03041]
[1780239083050,43.69,73578.2,0.0,-0.99984,0.0,0.03041]
[1780239083219,43.69,73578.2,0.0,-0.99984,0.0,0.03041]
[1780239083226,43.69,73578.7,0.0,-0.99984,0.0,0.03043]
[1780239088852,43.69,73578.7,0.0,-0.99984,0.0,0.03043]
[1780239094923,43.69,73579.12,0.0,-0.99984,0.0,0.03036]
[1780239096743,43.69,73579.19,0.0,-0.99984,0.0,0.03037]
[1780239096975,43.69,73579.19,0.0,-0.99984,0.0,0.03037]
[1780239103087,43.69,73578.93,0.0,-0.99984,0.0,0.03035]
[1780239103218,43.69,73578.93,0.0,-0.99984,0.0,0.03035]
[1780239103274,43.69,73578.93,0.0,-0.99984,0.0,0.03035]
[1780239109021,43.69,73578.68,0.0,-0.99984,0.0,0.03034]
[1780239110187,43.69,73578.68,0.0,-0.99984,0.0,0.03034]
[1780239110218,43.69,73578.68,0.0,-0.99984,0.0,0.03034]
[1780239116070,43.69,73581.36,0.0,-0.99984,0.0,0.03048]
[1780239118936,43.69,73581.29,0.0,-0.99984,0.0,0.03047]
[1780239118969,43.69,73581.29,0.0,-0.99984,0.0,0.03047]
[1780239120317,43.69,73581.26,0.0,-0.99984,0.0,0.03047]
[1780239120468,43.69,73581.26,0.0,-0.99984,0.0,0.03047]
[1780239120569,43.69,73581.29,0.0,-0.99984,0.0,0.03047]
[1780239125551,43.69,73581.16,0.0,-0.99984,0.0,0.03047]
[1780239125718,43.69,73580.85,0.0,-0.99984,0.0,0.03045]
[1780239131175,43.69,73581.19,0.0,-0.99984,0.0,0.03047]
[1780239137218,43.69,73581.45,0.0,-0.99984,0.0,0.03048]
[1780239138959,43.69,73581.59,0.0,-0.99984,0.0,0.03049]
[1780239138970,43.69,73581.59,0.0,-0.99984,0.0,0.03049]
[1780239139232,43.69,73583.89,0.0,-0.99984,0.0,0.0306]
[1780239140719,43.69,73583.68,0.0,-0.99984,0.0,0.03059]
[1780239140971,43.69,73583.68,0.0,-0.99984,0.0,0.03059]
[1780239141246,43.69,73584.01,0.0,-0.99984,0.0,0.03061]
[1780239146281,43.69,73585.15,0.0,-0.99984,0.0,0.03067]
[1780239150600,43.69,73587.54,0.0,-0.99984,0.0,0.03079]
[1780239151316,43.69,73588.79,0.0,-0.99984,0.0,0.03076]
[1780239151718,43.69,73588.79,0.0,-0.99984,0.0,0.03076]
[1780239152383,43.69,73588.79,0.0,-0.99984,0.0,0.03076]
[1780239152968,43.69,73589.06,0.0,-0.99984,0.0,0.03078]
[1780239155674,43.69,73586.59,0.0,-0.99984,0.0,0.03065]
[1780239155717,43.69,73586.59,0.0,-0.99984,0.0,0.03065]
[1780239156351,43.69,73586.8,0.0,-0.99984,0.0,0.03066]
[1780239161386,43.69,73587.21,0.0,-0.99984,0.0,0.03068]
[1780239166421,43.69,73587.43,0.0,-0.99984,0.0,0.0307]
[1780239171456,43.69,73589.0,0.0,-0.99984,0.0,0.03078]
[1780239176491,43.69,73589.26,0.0,-0.99984,0.0,0.03079]
[1780239181526,43.69,73591.36,0.0,-0.99984,0.0,0.0309]
[1780239183540,43.69,73593.51,0.0,-0.99984,0.0,0.031]
[1780239186561,43.69,73595.65,0.0,-0.99984,0.0,0.03111]
[1780239191596,43.69,73595.53,0.0,-0.99984,0.0,0.03111]
[1780239194617,43.69,73592.78,0.0,-0.99984,0.0,0.03097]
[1780239199652,43.69,73592.2,0.0,-0.99984,0.0,0.03094]
[1780239204687,43.69,73591.87,0.0,-0.99984,0.0,0.03092]
[1780239209722,43.69,73593.94,0.0,-0.99984,0.0,0.03103]
[1780239211736,43.69,73596.45,0.0,-0.99984,0.0,0.03107]
[1780239216770,43.69,73597.56,0.0,-0.99984,0.0,0.03112]
[1780239221806,43.69,73597.57,0.0,-0.99984,0.0,0.03112]
[1780239226841,43.69,73597.79,0.0,-0.99984,0.0,0.03114]
[1780239231876,43.69,73597.24,0.0,-0.99984,0.0,0.03111]
[1780239236911,43.69,73595.6,0.0,-0.99984,0.0,0.03102]
[1780239242953,43.69,73594.94,0.0,-0.99984,0.0,0.03099]
[1780239248995,43.69,73595.21,0.0,-0.99984,0.0,0.031]
[1780239257051,43.69,73595.03,0.0,-0.99984,0.0,0.03099]
[1780239258058,43.69,73591.18,0.0,-0.99984,0.0,0.0308]
[1780239259065,43.69,73587.98,0.0,-0.99984,0.0,0.03064]
[1780239266114,43.69,73588.15,0.0,-0.99984,0.0,0.03064]
[1780239271149,43.69,73589.24,0.0,-0.99984,0.0,0.03061]
[1780239276184,43.69,73588.68,0.0,-0.99984,0.0,0.03058]
[1780239280212,43.69,73594.22,0.0,-0.99984,0.0,0.03086]
[1780239282226,43.69,73596.35,0.0,-0.99984,0.0,0.03097]
[1780239287261,43.69,73597.65,0.0,-0.99984,0.0,0.03104]
[1780239293303,43.69,73598.13,0.0,-0.99984,0.0,0.03106]
[1780239300352,43.69,73598.06,0.0,-0.99984,0.0,0.03106]
[1780239302373,43.69,73592.34,0.0,-0.99984,0.0,0.03077]
[1780239307408,43.69,73592.2,0.0,-0.99984,0.0,0.03076]
[1780239312443,43.69,73591.21,0.0,-0.99984,0.0,0.03071]
[1780239317478,43.69,73591.23,0.0,-0.99984,0.0,0.03071]
[1780239322514,43.69,73591.29,0.0,-0.99984,0.0,0.03072]
[1780239327549,43.69,73591.43,0.0,-0.99984,0.0,0.03072]
[1780239329566,43.69,73587.37,0.0,-0.99984,0.0,0.03052]
[1780239333595,43.69,73582.34,0.0,-0.99984,0.0,0.03018]
[1780239335609,43.69,73583.73,0.0,-0.99984,0.0,0.03025]
[1780239337718,43.69,73584.15,0.0,-0.99984,0.0,0.03027]
[1780239341283,43.69,73584.19,0.0,-0.99984,0.0,0.03027]
[1780239343483,43.69,73585.56,0.0,-0.99984,0.0,0.03034]
[1780239343718,43.69,73585.56,0.0,-0.99984,0.0,0.03034]
[1780239343827,43.69,73585.56,0.0,-0.99984,0.0,0.03034]
[1780239343782,43.69,73585.46,0.0,-0.99984,0.0,0.03033]
[1780239345719,43.69,73585.33,0.0,-0.99984,0.0,0.03033]
[1780239351721,43.69,73585.31,0.0,-0.99984,0.0,0.03033]
[1780239357762,43.69,73585.26,0.0,-0.99984,0.0,0.03032]
[1780239361326,43.69,73585.22,0.0,-0.99984,0.0,0.03032]
[1780239361470,43.69,73585.22,0.0,-0.99984,0.0,0.03032]
[1780239362903,43.69,73585.22,0.0,-0.99984,0.0,0.03032]
[1780239362968,43.69,73585.22,0.0,-0.99984,0.0,0.03032]
[1780239363805,43.69,73585.52,0.0,-0.99984,0.0,0.03034]
[1780239369847,43.69,73584.03,0.0,-0.99984,0.0,0.03026]
[1780239374885,43.69,73583.96,0.0,-0.99984,0.0,0.03026]
[1780239376639,43.69,73583.96,0.0,-0.99984,0.0,0.03026]
[1780239376719,43.69,73583.96,0.0,-0.99984,0.0,0.03026]
[1780239385961,43.69,73582.97,0.0,-0.99984,0.0,0.03021]
[1780239387264,43.69,73582.97,0.0,-0.99984,0.0,0.03021]
[1780239387468,43.69,73582.97,0.0,-0.99984,0.0,0.03021]
[1780239387558,43.69,73582.97,0.0,-0.99984,0.0,0.03021]
[1780239387719,43.69,73582.97,0.0,-0.99984,0.0,0.03021]
[1780239387821,43.69,73583.3,0.0,-0.99984,0.0,0.03023]
[1780239393011,43.69,73582.91,0.0,-0.99984,0.0,0.03012]
[1780239398046,43.69,73583.0,0.0,-0.99984,0.0,0.03013]
[1780239405765,43.69,73581.88,0.0,-0.99985,0.0,0.03007]
[1780239405821,43.69,73574.78,0.0,-0.99985,0.0,0.02972]
[1780239405973,43.69,73574.78,0.0,-0.99985,0.0,0.02972]
[1780239406155,43.69,73574.78,0.0,-0.99985,0.0,0.02972]
[1780239406219,43.69,73574.78,0.0,-0.99985,0.0,0.02972]
[1780239406303,43.69,73569.1,0.0,-0.99985,0.0,0.02944]
[1780239413151,43.69,73570.83,0.0,-0.99985,0.0,0.02953]
[1780239418186,43.69,73569.52,0.0,-0.99985,0.0,0.02946]
[1780239423222,43.69,73570.85,0.0,-0.99985,0.0,0.02953]
[1780239424303,43.69,73570.85,0.0,-0.99985,0.0,0.02953]
[1780239424467,43.69,73570.85,0.0,-0.99985,0.0,0.02953]
[1780239430845,43.69,73570.62,0.0,-0.99985,0.0,0.02952]
[1780239434398,43.69,73570.49,0.0,-0.99985,0.0,0.02951]
[1780239434468,43.69,73570.49,0.0,-0.99985,0.0,0.02951]
[1780239434632,43.69,73570.49,0.0,-0.99985,0.0,0.02951]
[1780239434718,43.69,73570.49,0.0,-0.99985,0.0,0.02951]
[1780239434819,43.69,73570.28,0.0,-0.99985,0.0,0.0295]
[1780239439951,43.69,73569.99,0.0,-0.99985,0.0,0.02948]
[1780239442627,43.69,73569.53,0.0,-0.99985,0.0,0.02946]
[1780239442718,43.69,73569.53,0.0,-0.99985,0.0,0.02946]
[1780239442889,43.69,73569.53,0.0,-0.99985,0.0,0.02946]
[1780239442803,43.69,73567.65,0.0,-0.99985,0.0,0.02937]
[1780239442969,43.69,73567.65,0.0,-0.99985,0.0,0.02937]
[1780239448396,43.69,73566.62,0.0,-0.99985,0.0,0.02932]
[1780239449403,43.69,73564.28,0.0,-0.99985,0.0,0.02921]
[1780239450044,43.69,73564.28,0.0,-0.99985,0.0,0.02921]
[1780239450219,43.69,73564.28,0.0,-0.99985,0.0,0.02921]
[1780239450247,43.69,73564.28,0.0,-0.99985,0.0,0.02921]
[1780239450469,43.69,73564.28,0.0,-0.99985,0.0,0.02921]
[1780239450570,43.69,73564.14,0.0,-0.99985,0.0,0.0292]
[1780239456452,43.69,73564.8,0.0,-0.99985,0.0,0.02915]
[1780239458617,43.69,73565.81,0.0,-0.99985,0.0,0.0292]
[1780239458718,43.69,73565.81,0.0,-0.99985,0.0,0.0292]
[1780239458803,43.69,73565.81,0.0,-0.99985,0.0,0.0292]
[1780239458969,43.69,73565.81,0.0,-0.99985,0.0,0.0292]
[1780239458897,43.69,73566.33,0.0,-0.99985,0.0,0.02922]
[1780239461991,43.69,73566.37,0.0,-0.99985,0.0,0.02922]
[1780239462495,43.69,73563.56,0.0,-0.99985,0.0,0.02909]
[1780239465900,43.69,73562.46,0.0,-0.99985,0.0,0.02904]
[1780239470561,43.69,73555.92,0.0,-0.99985,0.0,0.02872]
[1780239471568,43.69,73554.4,0.0,-0.99985,0.0,0.02865]
[1780239472575,43.69,73551.15,0.0,-0.99985,0.0,0.0285]
[1780239473042,43.69,73551.15,0.0,-0.99985,0.0,0.0285]
[1780239473349,43.69,73551.15,0.0,-0.99985,0.0,0.0285]
[1780239473582,43.69,73550.23,0.0,-0.99985,0.0,0.02845]
[1780239475392,43.69,73550.08,0.0,-0.99985,0.0,0.02844]
[1780239475978,43.69,73547.33,0.0,-0.99985,0.0,0.02832]
[1780239476172,43.69,73547.33,0.0,-0.99985,0.0,0.02832]
[1780239476603,43.69,73544.02,0.0,-0.99986,0.0,0.02816]
[1780239478617,43.69,73540.12,0.0,-0.99986,0.0,0.02798]
[1780239479624,43.69,73544.48,0.0,-0.99986,0.0,0.02818]
[1780239480631,43.69,73550.69,0.0,-0.99985,0.0,0.02847]
[1780239481866,43.69,73550.69,0.0,-0.99985,0.0,0.02847]
[1780239481980,43.69,73550.69,0.0,-0.99985,0.0,0.02847]
[1780239481899,43.69,73550.46,0.0,-0.99985,0.0,0.02846]
[1780239482133,43.69,73550.46,0.0,-0.99985,0.0,0.02846]
[1780239482219,43.69,73550.46,0.0,-0.99985,0.0,0.02846]
[1780239486680,43.69,73542.04,0.0,-0.99986,0.0,0.02807]
[1780239487632,43.69,73542.04,0.0,-0.99986,0.0,0.02807]
[1780239487894,43.69,73542.04,0.0,-0.99986,0.0,0.02807]
[1780239487900,43.69,73542.31,0.0,-0.99986,0.0,0.02808]
[1780239489858,43.69,73538.05,0.0,-0.99986,0.0,0.02788]
[1780239490065,43.69,73538.05,0.0,-0.99986,0.0,0.02788]
[1780239491715,43.69,73530.14,0.0,-0.99986,0.0,0.02752]
[1780239492722,43.69,73527.87,0.0,-0.99986,0.0,0.02741]
[1780239493729,43.69,73524.99,0.0,-0.99986,0.0,0.02728]
[1780239495743,43.69,73522.96,0.0,-0.99986,0.0,0.02719]
[1780239496227,43.69,73522.96,0.0,-0.99986,0.0,0.02719]
[1780239496467,43.69,73522.96,0.0,-0.99986,0.0,0.02719]
[1780239496673,43.69,73522.96,0.0,-0.99986,0.0,0.02719]
[1780239496722,43.69,73522.96,0.0,-0.99986,0.0,0.02719]
[1780239496750,43.69,73523.07,0.0,-0.99986,0.0,0.02719]
[1780239497770,43.69,73519.14,0.0,-0.99986,0.0,0.02702]
[1780239498288,43.69,73519.14,0.0,-0.99986,0.0,0.02702]
[1780239498772,43.69,73510.1,0.0,-0.99986,0.0,0.02661]
[1780239499779,43.69,73508.56,0.0,-0.99986,0.0,0.02654]
[1780239501863,43.69,73507.84,0.0,-0.99986,0.0,0.02651]
[1780239507836,43.69,73509.85,0.0,-0.99986,0.0,0.0266]
[1780239512870,43.69,73517.92,0.0,-0.99986,0.0,0.02688]
[1780239513877,43.69,73520.77,0.0,-0.99986,0.0,0.02701]
[1780239515744,43.69,73521.68,0.0,-0.99986,0.0,0.02705]
[1780239515970,43.69,73521.68,0.0,-0.99986,0.0,0.02705]
[1780239515891,43.69,73520.42,0.0,-0.99986,0.0,0.027]
[1780239516162,43.69,73520.42,0.0,-0.99986,0.0,0.027]
[1780239516218,43.69,73520.42,0.0,-0.99986,0.0,0.027]
[1780239518913,43.69,73517.68,0.0,-0.99986,0.0,0.02687]
[1780239519523,43.69,73517.68,0.0,-0.99986,0.0,0.02687]
[1780239519920,43.69,73506.98,0.0,-0.99986,0.0,0.0264]
[1780239520927,43.69,73509.71,0.0,-0.99986,0.0,0.02652]
[1780239521934,43.69,73519.34,0.0,-0.99986,0.0,0.02695]
[1780239522838,43.69,73519.34,0.0,-0.99986,0.0,0.02695]
[1780239522941,43.69,73519.84,0.0,-0.99986,0.0,0.02697]
[1780239523952,43.69,73515.41,0.0,-0.99986,0.0,0.02677]
[1780239524955,43.69,73512.71,0.0,-0.99986,0.0,0.02665]
[1780239525478,43.69,73512.71,0.0,-0.99986,0.0,0.02665]
[1780239534018,43.69,73512.18,0.0,-0.99986,0.0,0.02663]
[1780239534607,43.69,73512.18,0.0,-0.99986,0.0,0.02663]
[1780239534717,43.69,73512.18,0.0,-0.99986,0.0,0.02663]
[1780239535028,43.69,73512.18,0.0,-0.99986,0.0,0.02663]
[1780239535025,43.69,73512.25,0.0,-0.99986,0.0,0.02663]
[1780239535219,43.69,73512.25,0.0,-0.99986,0.0,0.02663]
[1780239541066,43.69,73514.03,0.0,-0.99986,0.0,0.02671]
[1780239542256,43.69,73514.03,0.0,-0.99986,0.0,0.02671]
[1780239542468,43.69,73514.03,0.0,-0.99986,0.0,0.02671]
[1780239542630,43.69,73514.03,0.0,-0.99986,0.0,0.02671]
[1780239542718,43.69,73514.03,0.0,-0.99986,0.0,0.02671]
[1780239542725,43.69,73512.87,0.0,-0.99986,0.0,0.02666]
[1780239547639,43.69,73512.45,0.0,-0.99986,0.0,0.02664]
[1780239547717,43.69,73512.45,0.0,-0.99986,0.0,0.02664]
[1780239548006,43.69,73512.45,0.0,-0.99986,0.0,0.02664]
[1780239548048,43.69,73515.3,0.0,-0.99986,0.0,0.02677]
[1780239548218,43.69,73515.3,0.0,-0.99986,0.0,0.02677]
[1780239548320,43.69,73518.33,0.0,-0.99986,0.0,0.0269]
[1780239550960,43.69,73518.79,0.0,-0.99986,0.0,0.02692]
[1780239550971,43.69,73518.79,0.0,-0.99986,0.0,0.02692]
[1780239551050,43.69,73522.89,0.0,-0.99986,0.0,0.02711]
[1780239551137,43.69,73528.43,0.0,-0.99986,0.0,0.02736]
[1780239554158,43.69,73532.56,0.0,-0.99986,0.0,0.02755]
[1780239555486,43.69,73532.56,0.0,-0.99986,0.0,0.02755]
[1780239555646,43.69,73532.56,0.0,-0.99986,0.0,0.02755]
[1780239555719,43.69,73532.56,0.0,-0.99986,0.0,0.02755]
[1780239555804,43.69,73534.01,0.0,-0.99986,0.0,0.02761]
[1780239561467,43.69,73535.43,0.0,-0.99986,0.0,0.02768]
[1780239561718,43.69,73535.43,0.0,-0.99986,0.0,0.02768]
[1780239561873,43.69,73535.43,0.0,-0.99986,0.0,0.02768]
[1780239561972,43.69,73535.43,0.0,-0.99986,0.0,0.02768]
[1780239562024,43.69,73536.33,0.0,-0.99986,0.0,0.02772]
[1780239567249,43.69,73540.58,0.0,-0.99986,0.0,0.02792]
[1780239568258,43.69,73544.57,0.0,-0.99986,0.0,0.0281]
[1780239569157,43.69,73544.57,0.0,-0.99986,0.0,0.0281]
[1780239569218,43.69,73544.57,0.0,-0.99986,0.0,0.0281]
[1780239569383,43.69,73544.57,0.0,-0.99986,0.0,0.0281]
[1780239569468,43.69,73544.57,0.0,-0.99986,0.0,0.0281]
[1780239569541,43.69,73545.47,0.0,-0.99986,0.0,0.02815]
[1780239570962,43.69,73545.47,0.0,-0.99986,0.0,0.02815]
[1780239571063,43.69,73543.99,0.0,-0.99986,0.0,0.028]
[1780239571956,43.69,73513.66,0.0,-0.99986,0.0,0.02662]
[1780239572287,43.69,73505.22,0.0,-0.99987,0.0,0.02624]
[1780239573294,43.69,73498.11,0.0,-0.99987,0.0,0.02593]
[1780239574651,43.69,73498.11,0.0,-0.99987,0.0,0.02593]
[1780239574747,43.69,73501.49,0.0,-0.99987,0.0,0.02608]
[1780239577323,43.69,73494.0,0.0,-0.99987,0.0,0.02575]
[1780239578329,43.69,73488.9,0.0,-0.99987,0.0,0.02554]
[1780239583364,43.69,73488.03,0.0,-0.99987,0.0,0.0255]
[1780239586405,43.69,73488.37,0.0,-0.99987,0.0,0.02551]
[1780239586470,43.69,73488.37,0.0,-0.99987,0.0,0.02551]
[1780239589406,43.69,73495.9,0.0,-0.99987,0.0,0.02584]
[1780239590414,43.69,73497.69,0.0,-0.99987,0.0,0.02591]
[1780239593435,43.69,73500.6,0.0,-0.99987,0.0,0.02604]
[1780239594930,43.69,73500.6,0.0,-0.99987,0.0,0.02604]
[1780239594968,43.69,73500.6,0.0,-0.99987,0.0,0.02604]
[1780239595031,43.69,73501.43,0.0,-0.99987,0.0,0.02608]
[1780239595410,43.69,73501.43,0.0,-0.99987,0.0,0.02608]
[1780239595469,43.69,73501.43,0.0,-0.99987,0.0,0.02608]
[1780239600485,43.69,73506.97,0.0,-0.99987,0.0,0.02632]
[1780239602500,43.69,73495.72,0.0,-0.99987,0.0,0.02583]
[1780239603682,43.69,73495.72,0.0,-0.99987,0.0,0.02583]
[1780239603718,43.69,73495.72,0.0,-0.99987,0.0,0.02583]
[1780239603787,43.69,73492.9,0.0,-0.99987,0.0,0.02571]
[1780239604182,43.69,73492.9,0.0,-0.99987,0.0,0.02571]
[1780239604218,43.69,73492.9,0.0,-0.99987,0.0,0.02571]
[1780239608541,43.69,73502.7,0.0,-0.99987,0.0,0.02613]
[1780239609501,43.69,73502.7,0.0,-0.99987,0.0,0.02613]
[1780239609718,43.69,73502.7,0.0,-0.99987,0.0,0.02613]
[1780239609838,43.69,73502.7,0.0,-0.99987,0.0,0.02613]
[1780239609969,43.69,73502.7,0.0,-0.99987,0.0,0.02613]
[1780239610070,43.69,73504.89,0.0,-0.99987,0.0,0.02623]
[1780239612573,43.69,73507.04,0.0,-0.99987,0.0,0.02632]
[1780239615229,43.69,73507.85,0.0,-0.99987,0.0,0.02636]
[1780239615447,43.69,73507.85,0.0,-0.99987,0.0,0.02636]
[1780239615467,43.69,73507.85,0.0,-0.99987,0.0,0.02636]
[1780239615601,43.69,73507.8,0.0,-0.99987,0.0,0.02636]
[1780239616608,43.69,73512.64,0.0,-0.99986,0.0,0.02657]
[1780239617615,43.69,73515.42,0.0,-0.99986,0.0,0.02669]
[1780239619630,43.69,73520.08,0.0,-0.99986,0.0,0.0269]
[1780239620635,43.69,73526.8,0.0,-0.99986,0.0,0.02721]
[1780239621521,43.69,73526.8,0.0,-0.99986,0.0,0.02721]
[1780239621644,43.69,73507.46,0.0,-0.99987,0.0,0.02634]
[1780239622651,43.69,73507.3,0.0,-0.99987,0.0,0.02633]
[1780239623658,43.69,73510.17,0.0,-0.99986,0.0,0.02646]
[1780239624665,43.69,73514.52,0.0,-0.99986,0.0,0.02665]
[1780239625277,43.69,73514.52,0.0,-0.99986,0.0,0.02665]
[1780239625657,43.69,73514.52,0.0,-0.99986,0.0,0.02665]
[1780239625672,43.69,73516.62,0.0,-0.99986,0.0,0.02675]
[1780239630722,43.69,73504.53,0.0,-0.99987,0.0,0.02621]
[1780239631727,43.69,73491.37,0.0,-0.99987,0.0,0.02557]
[1780239632734,43.69,73490.02,0.0,-0.99987,0.0,0.02551]
[1780239633485,43.69,73490.02,0.0,-0.99987,0.0,0.02551]
[1780239634013,43.69,73490.02,0.0,-0.99987,0.0,0.02551]
[1780239634115,43.69,73490.0,0.0,-0.99987,0.0,0.02551]
[1780239634441,43.69,73490.0,0.0,-0.99987,0.0,0.02551]
[1780239634658,43.69,73490.0,0.0,-0.99987,0.0,0.02551]
[1780239634759,43.69,73490.93,0.0,-0.99987,0.0,0.02555]
[1780239635766,43.69,73494.36,0.0,-0.99987,0.0,0.02569]
[1780239636777,43.69,73494.36,0.0,-0.99987,0.0,0.02569]
[1780239636975,43.69,73494.36,0.0,-0.99987,0.0,0.02569]
[1780239637785,43.69,73497.61,0.0,-0.99987,0.0,0.02584]
[1780239639352,43.69,73498.66,0.0,-0.99987,0.0,0.02588]
[1780239639468,43.69,73498.66,0.0,-0.99987,0.0,0.02588]
[1780239639877,43.69,73498.66,0.0,-0.99987,0.0,0.02588]
[1780239639970,43.69,73498.66,0.0,-0.99987,0.0,0.02588]
[1780239639986,43.69,73503.11,0.0,-0.99987,0.0,0.02607]
[1780239640806,43.69,73507.05,0.0,-0.99987,0.0,0.02625]
[1780239641813,43.69,73509.74,0.0,-0.99987,0.0,0.02636]
[1780239642481,43.69,73509.74,0.0,-0.99987,0.0,0.02636]
[1780239642718,43.69,73509.74,0.0,-0.99987,0.0,0.02636]
[1780239645841,43.69,73513.13,0.0,-0.99986,0.0,0.02651]
[1780239647149,43.69,73513.13,0.0,-0.99986,0.0,0.02651]
[1780239647221,43.69,73512.5,0.0,-0.99986,0.0,0.02649]
[1780239647416,43.69,73512.5,0.0,-0.99986,0.0,0.02649]
[1780239647468,43.69,73512.5,0.0,-0.99986,0.0,0.02649]
[1780239647855,43.69,73513.17,0.0,-0.99986,0.0,0.02652]
[1780239649869,43.69,73524.29,0.0,-0.99986,0.0,0.02701]
[1780239650876,43.69,73531.95,0.0,-0.99986,0.0,0.02736]
[1780239652050,43.69,73531.95,0.0,-0.99986,0.0,0.02736]
[1780239652218,43.69,73531.95,0.0,-0.99986,0.0,0.02736]
[1780239652152,43.69,73530.88,0.0,-0.99986,0.0,0.02731]
[1780239653086,43.69,73530.88,0.0,-0.99986,0.0,0.02731]
[1780239653218,43.69,73530.88,0.0,-0.99986,0.0,0.02731]
[1780239653091,43.69,73531.37,0.0,-0.99986,0.0,0.02733]
[1780239655914,43.69,73533.05,0.0,-0.99986,0.0,0.02741]
[1780239656920,43.69,73530.99,0.0,-0.99986,0.0,0.02732]
[1780239659942,43.69,73529.35,0.0,-0.99986,0.0,0.02724]
[1780239660446,43.69,73529.35,0.0,-0.99986,0.0,0.02724]
[1780239661956,43.69,73526.14,0.0,-0.99986,0.0,0.0271]
[1780239662657,43.69,73526.14,0.0,-0.99986,0.0,0.0271]
[1780239662718,43.69,73526.14,0.0,-0.99986,0.0,0.0271]
[1780239662963,43.69,73525.43,0.0,-0.99986,0.0,0.02706]
[1780239663361,43.69,73525.43,0.0,-0.99986,0.0,0.02706]
[1780239663468,43.69,73525.43,0.0,-0.99986,0.0,0.02706]
[1780239666101,43.69,73525.29,0.0,-0.99986,0.0,0.02706]
[1780239666217,43.69,73525.29,0.0,-0.99986,0.0,0.02706]
[1780239666144,43.69,73522.84,0.0,-0.99986,0.0,0.02695]
[1780239666369,43.69,73522.84,0.0,-0.99986,0.0,0.02695]
[1780239666472,43.69,73522.84,0.0,-0.99986,0.0,0.02695]
[1780239666991,43.69,73516.77,0.0,-0.99986,0.0,0.02668]
[1780239672027,43.69,73516.71,0.0,-0.99986,0.0,0.02667]
[1780239675171,43.69,73517.36,0.0,-0.99986,0.0,0.0267]
[1780239675218,43.69,73517.36,0.0,-0.99986,0.0,0.0267]
[1780239675218,43.69,73516.78,0.0,-0.99986,0.0,0.02668]
[1780239675919,43.69,73516.78,0.0,-0.99986,0.0,0.02668]
[1780239675970,43.69,73516.78,0.0,-0.99986,0.0,0.02668]
[1780239676055,43.69,73516.82,0.0,-0.99986,0.0,0.02668]
[1780239679078,43.69,73505.3,0.0,-0.99987,0.0,0.02617]
[1780239679496,43.69,73505.3,0.0,-0.99987,0.0,0.02617]
[1780239680085,43.69,73500.27,0.0,-0.99987,0.0,0.02595]
[1780239681092,43.69,73509.71,0.0,-0.99987,0.0,0.02636]
[1780239682099,43.69,73512.31,0.0,-0.99986,0.0,0.02648]
[1780239682506,43.69,73512.31,0.0,-0.99986,0.0,0.02648]
[1780239683106,43.69,73512.22,0.0,-0.99986,0.0,0.02647]
[1780239688142,43.69,73513.64,0.0,-0.99986,0.0,0.02654]
[1780239690158,43.69,73515.85,0.0,-0.99986,0.0,0.02664]
[1780239696200,43.69,73516.67,0.0,-0.99986,0.0,0.02659]
[1780239697207,43.69,73514.3,0.0,-0.99986,0.0,0.02649]
[1780239697744,43.69,73514.3,0.0,-0.99986,0.0,0.02649]
[1780239697827,43.69,73514.3,0.0,-0.99986,0.0,0.02649]
[1780239697971,43.69,73514.3,0.0,-0.99986,0.0,0.02649]
[1780239698214,43.69,73507.26,0.0,-0.99987,0.0,0.02618]
[1780239699221,43.69,73505.32,0.0,-0.99987,0.0,0.02609]
[1780239703803,43.69,73504.6,0.0,-0.99987,0.0,0.02606]
[1780239703979,43.69,73504.6,0.0,-0.99987,0.0,0.02606]
[1780239704131,43.69,73504.6,0.0,-0.99987,0.0,0.02606]
[1780239704219,43.69,73504.6,0.0,-0.99987,0.0,0.02606]
[1780239704256,43.69,73504.72,0.0,-0.99987,0.0,0.02607]
[1780239709983,43.69,73504.38,0.0,-0.99987,0.0,0.02605]
[1780239710219,43.69,73504.38,0.0,-0.99987,0.0,0.02605]
[1780239710084,43.69,73504.18,0.0,-0.99987,0.0,0.02604]
[1780239710508,43.69,73504.18,0.0,-0.99987,0.0,0.02604]
[1780239710718,43.69,73504.18,0.0,-0.99987,0.0,0.02604]
[1780239710752,43.69,73504.07,0.0,-0.99987,0.0,0.02604]
[1780239713583,43.69,73504.3,0.0,-0.99987,0.0,0.02605]
[1780239713718,43.69,73504.3,0.0,-0.99987,0.0,0.02605]
[1780239713792,43.69,73505.83,0.0,-0.99987,0.0,0.02612]
[1780239714634,43.69,73505.83,0.0,-0.99987,0.0,0.02612]
[1780239714718,43.69,73505.83,0.0,-0.99987,0.0,0.02612]
[1780239714736,43.69,73507.08,0.0,-0.99987,0.0,0.02617]
[1780239719679,43.69,73507.66,0.0,-0.99987,0.0,0.0262]
[1780239719735,43.69,73507.66,0.0,-0.99987,0.0,0.0262]
[1780239719781,43.69,73505.4,0.0,-0.99987,0.0,0.0261]
[1780239721275,43.69,73504.17,0.0,-0.99987,0.0,0.02604]
[1780239724017,43.69,73504.7,0.0,-0.99987,0.0,0.02607]
[1780239724218,43.69,73504.7,0.0,-0.99987,0.0,0.02607]
[1780239724225,43.69,73506.88,0.0,-0.99987,0.0,0.02616]
[1780239724718,43.69,73506.88,0.0,-0.99987,0.0,0.02616]
[1780239724781,43.69,73511.13,0.0,-0.99987,0.0,0.02635]
[1780239727998,43.69,73510.6,0.0,-0.99987,0.0,0.02633]
[1780239728218,43.69,73510.6,0.0,-0.99987,0.0,0.02633]
[1780239728426,43.69,73513.85,0.0,-0.99986,0.0,0.02647]
[1780239730440,43.69,73518.44,0.0,-0.99986,0.0,0.02667]
[1780239733717,43.69,73518.44,0.0,-0.99986,0.0,0.02667]
[1780239733970,43.69,73518.44,0.0,-0.99986,0.0,0.02667]
[1780239734481,43.69,73518.51,0.0,-0.99986,0.0,0.02668]
[1780239734718,43.69,73518.51,0.0,-0.99986,0.0,0.02668]
[1780239734949,43.69,73517.82,0.0,-0.99986,0.0,0.02665]
[1780239736482,43.69,73515.08,0.0,-0.99986,0.0,0.02652]
[1780239741033,43.69,73514.96,0.0,-0.99986,0.0,0.02652]
[1780239741218,43.69,73514.96,0.0,-0.99986,0.0,0.02652]
[1780239741526,43.69,73515.6,0.0,-0.99986,0.0,0.02655]
[1780239741718,43.69,73515.6,0.0,-0.99986,0.0,0.02655]
[1780239742524,43.69,73515.38,0.0,-0.99986,0.0,0.02654]
[1780239747559,43.69,73516.86,0.0,-0.99986,0.0,0.0266]
[1780239751018,43.69,73517.79,0.0,-0.99986,0.0,0.02664]
[1780239751217,43.69,73517.79,0.0,-0.99986,0.0,0.02664]
[1780239751598,43.69,73517.91,0.0,-0.99986,0.0,0.02657]
[1780239751718,43.69,73517.91,0.0,-0.99986,0.0,0.02657]
[1780239751819,43.69,73517.91,0.0,-0.99986,0.0,0.02657]
[1780239759025,43.69,73518.68,0.0,-0.99986,0.0,0.02661]
[1780239759579,43.69,73518.87,0.0,-0.99986,0.0,0.02661]
[1780239759718,43.69,73518.87,0.0,-0.99986,0.0,0.02661]
[1780239763672,43.69,73522.94,0.0,-0.99986,0.0,0.0268]
[1780239764385,43.69,73522.94,0.0,-0.99986,0.0,0.0268]
[1780239764468,43.69,73522.94,0.0,-0.99986,0.0,0.0268]
[1780239764680,43.69,73529.92,0.0,-0.99986,0.0,0.02711]
[1780239766161,43.69,73529.92,0.0,-0.99986,0.0,0.02711]
[1780239766218,43.69,73529.92,0.0,-0.99986,0.0,0.02711]
[1780239766301,43.69,73532.08,0.0,-0.99986,0.0,0.02721]
[1780239772150,43.69,73530.94,0.0,-0.99986,0.0,0.02716]
[1780239772217,43.69,73530.94,0.0,-0.99986,0.0,0.02716]
[1780239773495,43.69,73532.65,0.0,-0.99986,0.0,0.02723]
[1780239773719,43.69,73532.65,0.0,-0.99986,0.0,0.02723]
[1780239773820,43.69,73532.99,0.0,-0.99986,0.0,0.02725]
[1780239774756,43.69,73530.1,0.0,-0.99986,0.0,0.02712]
[1780239776610,43.69,73530.7,0.0,-0.99986,0.0,0.02715]
[1780239776725,43.69,73530.7,0.0,-0.99986,0.0,0.02715]
[1780239782806,43.69,73531.1,0.0,-0.99986,0.0,0.02716]
[1780239784590,43.69,73531.1,0.0,-0.99986,0.0,0.02716]
[1780239784719,43.69,73531.1,0.0,-0.99986,0.0,0.02716]
[1780239785449,43.69,73530.8,0.0,-0.99986,0.0,0.02715]
[1780239785468,43.69,73530.8,0.0,-0.99986,0.0,0.02715]
[1780239785827,43.69,73530.2,0.0,-0.99986,0.0,0.02712]
[1780239790829,43.69,73530.42,0.0,-0.99986,0.0,0.02713]
[1780239790968,43.69,73530.42,0.0,-0.99986,0.0,0.02713]
[1780239793585,43.69,73528.14,0.0,-0.99986,0.0,0.02703]
[1780239798918,43.69,73528.21,0.0,-0.99986,0.0,0.02703]
[1780239803180,43.69,73528.45,0.0,-0.99986,0.0,0.02704]
[1780239803220,43.69,73528.45,0.0,-0.99986,0.0,0.02704]
[1780239804238,43.69,73528.32,0.0,-0.99986,0.0,0.02704]
[1780239804284,43.69,73528.45,0.0,-0.99986,0.0,0.02704]
[1780239804468,43.69,73528.45,0.0,-0.99986,0.0,0.02704]
[1780239808086,43.69,73528.45,0.0,-0.99986,0.0,0.02704]
[1780239814023,43.69,73528.87,0.0,-0.99986,0.0,0.02698]
[1780239816670,43.69,73528.82,0.0,-0.99986,0.0,0.02698]
[1780239816719,43.69,73528.82,0.0,-0.99986,0.0,0.02698]
[1780239822081,43.69,73530.56,0.0,-0.99986,0.0,0.02706]
[1780239827117,43.69,73530.09,0.0,-0.99986,0.0,0.02704]
[1780239833159,43.69,73530.3,0.0,-0.99986,0.0,0.02705]
[1780239838193,43.69,73529.91,0.0,-0.99986,0.0,0.02703]
[1780239841193,43.69,73529.91,0.0,-0.99986,0.0,0.02703]
[1780239841218,43.69,73529.91,0.0,-0.99986,0.0,0.02703]
[1780239843649,43.69,73529.77,0.0,-0.99986,0.0,0.02702]
[1780239843719,43.69,73529.77,0.0,-0.99986,0.0,0.02702]
[1780239843820,43.69,73529.77,0.0,-0.99986,0.0,0.02702]
[1780239847574,43.69,73528.71,0.0,-0.99986,0.0,0.02698]
[1780239847718,43.69,73528.71,0.0,-0.99986,0.0,0.02698]
[1780239856320,43.69,73529.21,0.0,-0.99986,0.0,0.027]
[1780239856790,43.69,73529.21,0.0,-0.99986,0.0,0.027]
[1780239856969,43.69,73529.21,0.0,-0.99986,0.0,0.027]
[1780239858117,43.69,73529.6,0.0,-0.99986,0.0,0.02702]
[1780239858219,43.69,73529.6,0.0,-0.99986,0.0,0.02702]
[1780239858334,43.69,73529.68,0.0,-0.99986,0.0,0.02702]
[1780239864376,43.69,73529.0,0.0,-0.99986,0.0,0.02699]
[1780239871093,43.69,73528.98,0.0,-0.99986,0.0,0.02699]
[1780239872505,43.69,73528.94,0.0,-0.99986,0.0,0.02691]
[1780239872727,43.69,73528.94,0.0,-0.99986,0.0,0.02691]
[1780239873747,43.69,73528.94,0.0,-0.99986,0.0,0.02691]
[1780239873971,43.69,73528.94,0.0,-0.99986,0.0,0.02691]
[1780239874072,43.69,73528.94,0.0,-0.99986,0.0,0.02691]
[1780239878622,43.69,73528.4,0.0,-0.99986,0.0,0.02688]
[1780239878719,43.69,73528.4,0.0,-0.99986,0.0,0.02688]
[1780239882502,43.69,73523.53,0.0,-0.99986,0.0,0.02667]
[1780239884387,43.69,73523.53,0.0,-0.99986,0.0,0.02667]
[1780239884403,43.69,73520.55,0.0,-0.99986,0.0,0.02653]
[1780239884516,43.69,73523.99,0.0,-0.99986,0.0,0.02669]
[1780239886076,43.69,73523.99,0.0,-0.99986,0.0,0.02669]
[1780239891565,43.69,73522.58,0.0,-0.99986,0.0,0.02662]
[1780239896958,43.69,73522.68,0.0,-0.99986,0.0,0.02663]
[1780239898614,43.69,73520.28,0.0,-0.99986,0.0,0.02652]
[1780239899621,43.69,73515.22,0.0,-0.99987,0.0,0.0263]
[1780239900730,43.69,73515.22,0.0,-0.99987,0.0,0.0263]
[1780239900970,43.69,73515.22,0.0,-0.99987,0.0,0.0263]
[1780239901071,43.69,73515.06,0.0,-0.99987,0.0,0.02629]
[1780239907208,43.69,73515.11,0.0,-0.99987,0.0,0.02629]
[1780239909650,43.69,73512.93,0.0,-0.99987,0.0,0.0262]
[1780239910227,43.69,73512.93,0.0,-0.99987,0.0,0.0262]
[1780239911742,43.69,73514.29,0.0,-0.99987,0.0,0.02626]
[1780239912721,43.69,73519.61,0.0,-0.99986,0.0,0.02649]
[1780239913728,43.69,73522.4,0.0,-0.99986,0.0,0.02662]
[1780239915381,43.69,73522.4,0.0,-0.99986,0.0,0.02662]
[1780239915469,43.69,73522.4,0.0,-0.99986,0.0,0.02662]
[1780239915478,43.69,73523.66,0.0,-0.99986,0.0,0.02667]
[1780239920779,43.69,73529.01,0.0,-0.99986,0.0,0.02691]
[1780239922039,43.69,73531.59,0.0,-0.99986,0.0,0.02703]
[1780239930849,43.69,73532.42,0.0,-0.99986,0.0,0.02706]
[1780239936891,43.69,73532.26,0.0,-0.99986,0.0,0.02698]
[1780239940403,43.69,73532.29,0.0,-0.99986,0.0,0.02698]
[1780239940469,43.69,73532.29,0.0,-0.99986,0.0,0.02698]
[1780239940502,43.69,73532.32,0.0,-0.99986,0.0,0.02698]
[1780239940919,43.69,73535.38,0.0,-0.99986,0.0,0.02712]
[1780239941926,43.69,73541.64,0.0,-0.99986,0.0,0.0274]
[1780239943940,43.69,73542.1,0.0,-0.99986,0.0,0.02743]
[1780239948975,43.69,73542.28,0.0,-0.99986,0.0,0.02743]
[1780239954010,43.69,73542.79,0.0,-0.99986,0.0,0.02746]
[1780239959373,43.69,73543.14,0.0,-0.99986,0.0,0.02747]
[1780239959470,43.69,73543.14,0.0,-0.99986,0.0,0.02747]
[1780239959472,43.69,73543.22,0.0,-0.99986,0.0,0.02748]
[1780239965097,43.69,73555.43,0.0,-0.99986,0.0,0.02804]
[1780239966097,43.69,73561.47,0.0,-0.99985,0.0,0.02832]
[1780239968111,43.69,73559.34,0.0,-0.99985,0.0,0.02822]
[1780239973146,43.69,73556.17,0.0,-0.99986,0.0,0.02808]
[1780239974153,43.69,73553.28,0.0,-0.99986,0.0,0.02794]
[1780239979188,43.69,73552.66,0.0,-0.99986,0.0,0.02791]
[1780239984223,43.69,73551.48,0.0,-0.99986,0.0,0.02786]
[1780239990267,43.69,73551.4,0.0,-0.99986,0.0,0.02785]
[1780239991655,43.69,73551.45,0.0,-0.99986,0.0,0.02778]
[1780239991720,43.69,73551.45,0.0,-0.99986,0.0,0.02778]
[1780239992281,43.69,73551.43,0.0,-0.99986,0.0,0.02777]
[1780239997316,43.69,73552.66,0.0,-0.99986,0.0,0.02783]
[1780239998323,43.69,73555.94,0.0,-0.99986,0.0,0.02798]
[1780239999330,43.69,73563.24,0.0,-0.99985,0.0,0.02833]
[1780240000337,43.69,73565.17,0.0,-0.99985,0.0,0.02842]
[1780240004366,43.69,73567.65,0.0,-0.99985,0.0,0.02853]
[1780240009400,43.69,73567.52,0.0,-0.99985,0.0,0.02853]
[1780240014435,43.69,73568.03,0.0,-0.99985,0.0,0.02855]
[1780240018463,43.69,73562.82,0.0,-0.99985,0.0,0.02831]
[1780240023498,43.69,73563.43,0.0,-0.99985,0.0,0.02833]
[1780240028533,43.69,73563.78,0.0,-0.99985,0.0,0.02835]
[1780240035582,43.69,73563.13,0.0,-0.99985,0.0,0.02832]
[1780240041626,43.69,73563.15,0.0,-0.99985,0.0,0.02832]
[1780240046659,43.69,73562.91,0.0,-0.99985,0.0,0.02831]
[1780240051693,43.69,73562.24,0.0,-0.99985,0.0,0.0282]
[1780240052701,43.69,73559.35,0.0,-0.99986,0.0,0.02806]
[1780240055158,43.69,73559.31,0.0,-0.99986,0.0,0.02806]
[1780240055221,43.69,73559.31,0.0,-0.99986,0.0,0.02806]
[1780240055259,43.69,73563.17,0.0,-0.99985,0.0,0.02824]
[1780240065795,43.69,73564.09,0.0,-0.99985,0.0,0.02828]
[1780240070830,43.69,73561.03,0.0,-0.99986,0.0,0.02814]
[1780240071837,43.69,73558.74,0.0,-0.99986,0.0,0.02803]
[1780240077880,43.69,73551.72,0.0,-0.99986,0.0,0.02771]
[1780240082914,43.69,73548.52,0.0,-0.99986,0.0,0.02756]
[1780240087949,43.69,73547.74,0.0,-0.99986,0.0,0.02752]
[1780240088956,43.69,73552.51,0.0,-0.99986,0.0,0.02774]
[1780240089963,43.69,73558.94,0.0,-0.99986,0.0,0.02804]
[1780240091977,43.69,73559.36,0.0,-0.99986,0.0,0.02806]
[1780240094998,43.69,73565.2,0.0,-0.99985,0.0,0.02834]
[1780240098022,43.69,73567.56,0.0,-0.99985,0.0,0.02845]
[1780240100036,43.69,73565.1,0.0,-0.99985,0.0,0.02833]
[1780240108092,43.69,73565.2,0.0,-0.99985,0.0,0.02834]
[1780240112120,43.69,73566.2,0.0,-0.99985,0.0,0.0283]
[1780240115141,43.69,73572.48,0.0,-0.99985,0.0,0.0286]
[1780240116148,43.69,73574.78,0.0,-0.99985,0.0,0.02871]
[1780240120176,43.69,73575.05,0.0,-0.99985,0.0,0.02872]
[1780240128232,43.69,73573.5,0.0,-0.99985,0.0,0.02865]
[1780240129239,43.69,73570.3,0.0,-0.99985,0.0,0.02849]
[1780240134274,43.69,73567.93,0.0,-0.99985,0.0,0.02838]
[1780240135455,43.69,73567.93,0.0,-0.99985,0.0,0.02838]
[1780240135503,43.69,73559.36,0.0,-0.99986,0.0,0.02798]
[1780240136289,43.69,73556.61,0.0,-0.99986,0.0,0.02785]
[1780240137295,43.69,73551.94,0.0,-0.99986,0.0,0.02764]
[1780240139134,43.69,73550.76,0.0,-0.99986,0.0,0.02758]
[1780240139309,43.69,73547.87,0.0,-0.99986,0.0,0.02745]
[1780240144344,43.69,73544.95,0.0,-0.99986,0.0,0.02732]
[1780240150385,43.69,73544.84,0.0,-0.99986,0.0,0.02731]
[1780240155421,43.69,73546.0,0.0,-0.99986,0.0,0.02736]
[1780240157434,43.69,73550.06,0.0,-0.99986,0.0,0.02755]
[1780240160739,43.69,73549.43,0.0,-0.99986,0.0,0.02752]
[1780240160970,43.69,73549.56,0.0,-0.99986,0.0,0.02753]
[1780240161463,43.69,73549.59,0.0,-0.99986,0.0,0.02753]
[1780240165491,43.69,73553.14,0.0,-0.99986,0.0,0.02769]
[1780240166498,43.69,73555.67,0.0,-0.99986,0.0,0.02781]
[1780240169942,43.69,73555.72,0.0,-0.99986,0.0,0.02781]
[1780240169970,43.69,73555.72,0.0,-0.99986,0.0,0.02781]
[1780240170526,43.69,73555.82,0.0,-0.99986,0.0,0.02782]
[1780240175561,43.69,73554.23,0.0,-0.99986,0.0,0.02766]
[1780240176568,43.69,73551.65,0.0,-0.99986,0.0,0.02754]
[1780240183617,43.69,73551.4,0.0,-0.99986,0.0,0.02753]
[1780240188652,43.69,73552.55,0.0,-0.99986,0.0,0.02758]
[1780240193686,43.69,73552.51,0.0,-0.99986,0.0,0.02758]
[1780240197715,43.69,73555.53,0.0,-0.99986,0.0,0.02772]
[1780240202749,43.69,73553.24,0.0,-0.99986,0.0,0.02762]
[1780240207785,43.69,73553.56,0.0,-0.99986,0.0,0.02763]
[1780240212820,43.69,73553.65,0.0,-0.99986,0.0,0.02764]
[1780240217855,43.69,73553.64,0.0,-0.99986,0.0,0.02763]
[1780240220876,43.69,73555.98,0.0,-0.99986,0.0,0.02774]
[1780240222892,43.69,73553.35,0.0,-0.99986,0.0,0.02762]
[1780240228933,43.69,73552.95,0.0,-0.99986,0.0,0.0276]
[1780240231955,43.69,73553.93,0.0,-0.99986,0.0,0.02757]
[1780240235983,43.69,73556.19,0.0,-0.99986,0.0,0.02767]
[1780240241020,43.69,73556.77,0.0,-0.99986,0.0,0.0277]
[1780240246059,43.69,73556.74,0.0,-0.99986,0.0,0.0277]
[1780240250087,43.69,73553.96,0.0,-0.99986,0.0,0.02757]
[1780240257808,43.69,73554.51,0.0,-0.99986,0.0,0.02759]
[1780240264185,43.69,73553.5,0.0,-0.99986,0.0,0.02755]
[1780240269221,43.69,73553.5,0.0,-0.99986,0.0,0.02755]
[1780240274256,43.69,73553.68,0.0,-0.99986,0.0,0.02756]
[1780240282312,43.69,73555.47,0.0,-0.99986,0.0,0.02764]
[1780240289361,43.69,73553.38,0.0,-0.99986,0.0,0.02754]
[1780240295403,43.69,73553.34,0.0,-0.99986,0.0,0.02746]
[1780240300438,43.69,73553.41,0.0,-0.99986,0.0,0.02746]
[1780240305474,43.69,73553.55,0.0,-0.99986,0.0,0.02747]
[1780240311516,43.69,73553.36,0.0,-0.99986,0.0,0.02746]
[1780240319572,43.69,73552.59,0.0,-0.99986,0.0,0.02743]
[1780240324608,43.69,73552.44,0.0,-0.99986,0.0,0.02742]
[1780240328636,43.69,73545.86,0.0,-0.99986,0.0,0.02712]
[1780240331657,43.69,73544.08,0.0,-0.99986,0.0,0.02704]
[1780240336692,43.69,73545.49,0.0,-0.99986,0.0,0.0271]
[1780240340720,43.69,73549.7,0.0,-0.99986,0.0,0.02729]
[1780240341726,43.69,73552.56,0.0,-0.99986,0.0,0.02742]
[1780240343056,43.69,73553.43,0.0,-0.99986,0.0,0.02746]
[1780240343221,43.69,73553.43,0.0,-0.99986,0.0,0.02746]
[1780240343740,43.69,73553.51,0.0,-0.99986,0.0,0.02747]
[1780240345754,43.69,73555.95,0.0,-0.99986,0.0,0.02758]
[1780240349782,43.69,73559.1,0.0,-0.99986,0.0,0.02773]
[1780240350796,43.69,73561.89,0.0,-0.99986,0.0,0.02785]
[1780240352810,43.69,73563.33,0.0,-0.99986,0.0,0.02784]
[1780240357845,43.69,73562.63,0.0,-0.99986,0.0,0.02781]
[1780240362883,43.69,73563.32,0.0,-0.99986,0.0,0.02784]
[1780240368925,43.69,73563.13,0.0,-0.99986,0.0,0.02783]
[1780240373960,43.69,73562.37,0.0,-0.99986,0.0,0.0278]
[1780240378995,43.69,73562.96,0.0,-0.99986,0.0,0.02782]
[1780240381009,43.69,73565.63,0.0,-0.99986,0.0,0.02795]
[1780240382015,43.69,73570.23,0.0,-0.99985,0.0,0.02816]
[1780240387051,43.69,73578.84,0.0,-0.99985,0.0,0.02857]
[1780240388058,43.69,73583.7,0.0,-0.99985,0.0,0.0288]
[1780240393093,43.69,73579.91,0.0,-0.99985,0.0,0.02862]
[1780240394100,43.69,73577.37,0.0,-0.99985,0.0,0.0285]
[1780240399135,43.69,73579.53,0.0,-0.99985,0.0,0.0286]
[1780240404170,43.69,73577.92,0.0,-0.99985,0.0,0.02853]
[1780240409204,43.69,73578.43,0.0,-0.99985,0.0,0.02855]
[1780240414240,43.69,73578.05,0.0,-0.99985,0.0,0.02845]
[1780240416254,43.69,73574.06,0.0,-0.99985,0.0,0.02826]
[1780240420282,43.69,73568.52,0.0,-0.99986,0.0,0.028]
[1780240421289,43.69,73566.15,0.0,-0.99986,0.0,0.02789]
[1780240426324,43.69,73564.12,0.0,-0.99986,0.0,0.0278]
[1780240431359,43.69,73563.17,0.0,-0.99986,0.0,0.02775]
[1780240436396,43.69,73563.57,0.0,-0.99986,0.0,0.02777]
[1780240439417,43.69,73565.96,0.0,-0.99986,0.0,0.02788]
[1780240444452,43.69,73566.11,0.0,-0.99986,0.0,0.02789]
[1780240449486,43.69,73565.16,0.0,-0.99986,0.0,0.02784]
[1780240454522,43.69,73566.41,0.0,-0.99986,0.0,0.0279]
[1780240456536,43.69,73569.23,0.0,-0.99986,0.0,0.02803]
[1780240457543,43.69,73575.6,0.0,-0.99985,0.0,0.02833]
[1780240458550,43.69,73574.77,0.0,-0.99985,0.0,0.02829]
[1780240463585,43.69,73574.9,0.0,-0.99985,0.0,0.0283]
[1780240468620,43.69,73574.99,0.0,-0.99985,0.0,0.0283]
[1780240475669,43.69,73575.14,0.0,-0.99985,0.0,0.02823]
[1780240485739,43.69,73575.14,0.0,-0.99985,0.0,0.02823]
[1780240488760,43.69,73577.58,0.0,-0.99985,0.0,0.02834]
[1780240493795,43.69,73577.9,0.0,-0.99985,0.0,0.02836]
[1780240498829,43.69,73577.94,0.0,-0.99985,0.0,0.02836]
[1780240502858,43.69,73574.75,0.0,-0.99985,0.0,0.02821]
[1780240507894,43.69,73573.31,0.0,-0.99986,0.0,0.02814]
[1780240512929,43.69,73572.91,0.0,-0.99986,0.0,0.02812]
[1780240517964,43.69,73572.09,0.0,-0.99986,0.0,0.02809]
[1780240526021,43.69,73572.17,0.0,-0.99986,0.0,0.02809]
[1780240532063,43.69,73572.28,0.0,-0.99986,0.0,0.02801]
[1780240537098,43.69,73572.18,0.0,-0.99986,0.0,0.02801]
[1780240542133,43.69,73572.18,0.0,-0.99986,0.0,0.02801]
[1780240547168,43.69,73572.49,0.0,-0.99986,0.0,0.02802]
[1780240557241,43.69,73572.49,0.0,-0.99986,0.0,0.02802]
[1780240563284,43.69,73573.1,0.0,-0.99986,0.0,0.02805]
[1780240572347,43.69,73573.04,0.0,-0.99986,0.0,0.02805]
[1780240577382,43.69,73573.01,0.0,-0.99986,0.0,0.02805]
[1780240589466,43.69,73573.26,0.0,-0.99986,0.0,0.02806]
[1780240590473,43.69,73580.81,0.0,-0.99985,0.0,0.02841]
[1780240591480,43.69,73582.24,0.0,-0.99985,0.0,0.0284]
[1780240596515,43.69,73582.18,0.0,-0.99985,0.0,0.0284]
[1780240603564,43.69,73584.16,0.0,-0.99985,0.0,0.02849]
[1780240608599,43.69,73584.19,0.0,-0.99985,0.0,0.02849]
[1780240614641,43.69,73584.0,0.0,-0.99985,0.0,0.02848]
[1780240619676,43.69,73584.95,0.0,-0.99985,0.0,0.02853]
[1780240620683,43.69,73579.56,0.0,-0.99985,0.0,0.02827]
[1780240621691,43.69,73572.23,0.0,-0.99986,0.0,0.02793]
[1780240623705,43.69,73571.22,0.0,-0.99986,0.0,0.02788]
[1780240626727,43.69,73566.86,0.0,-0.99986,0.0,0.02768]
[1780240629748,43.69,73561.15,0.0,-0.99986,0.0,0.02742]
[1780240632769,43.69,73558.25,0.0,-0.99986,0.0,0.02728]
[1780240637804,43.69,73557.8,0.0,-0.99986,0.0,0.02726]
[1780240642839,43.69,73557.46,0.0,-0.99986,0.0,0.02725]
[1780240653916,43.69,73556.62,0.0,-0.99986,0.0,0.02713]
[1780240656937,43.69,73558.72,0.0,-0.99986,0.0,0.02723]
[1780240657945,43.69,73562.12,0.0,-0.99986,0.0,0.02738]
[1780240663987,43.69,73563.02,0.0,-0.99986,0.0,0.02742]
[1780240669022,43.69,73563.46,0.0,-0.99986,0.0,0.02744]
[1780240670034,43.69,73566.16,0.0,-0.99986,0.0,0.02757]
[1780240671041,43.69,73573.09,0.0,-0.99986,0.0,0.02789]
[1780240672048,43.69,73572.97,0.0,-0.99986,0.0,0.02788]
[1780240679102,43.69,73574.88,0.0,-0.99986,0.0,0.02797]
[1780240680109,43.69,73567.66,0.0,-0.99986,0.0,0.02764]
[1780240681116,43.69,73567.03,0.0,-0.99986,0.0,0.02761]
[1780240686151,43.69,73566.42,0.0,-0.99986,0.0,0.02758]
[1780240691186,43.69,73564.95,0.0,-0.99986,0.0,0.02751]
[1780240696221,43.69,73563.48,0.0,-0.99986,0.0,0.02744]
[1780240698235,43.69,73566.12,0.0,-0.99986,0.0,0.02756]
[1780240703270,43.69,73570.87,0.0,-0.99986,0.0,0.02778]
[1780240707298,43.69,73573.11,0.0,-0.99986,0.0,0.02789]
[1780240711326,43.69,73576.33,0.0,-0.99986,0.0,0.02796]
[1780240716361,43.69,73579.72,0.0,-0.99986,0.0,0.02812]
[1780240721396,43.69,73580.04,0.0,-0.99985,0.0,0.02813]
[1780240726434,43.69,73582.21,0.0,-0.99985,0.0,0.02823]
[1780240732473,43.69,73582.52,0.0,-0.99985,0.0,0.02825]
[1780240737508,43.69,73582.91,0.0,-0.99985,0.0,0.02827]
[1780240739077,43.69,73582.91,0.0,-0.99985,0.0,0.02827]
[1780240739525,43.69,73585.45,0.0,-0.99985,0.0,0.02839]
[1780240743055,43.69,73586.1,0.0,-0.99985,0.0,0.02842]
[1780240748586,43.69,73587.07,0.0,-0.99985,0.0,0.02846]
[1780240753620,43.69,73587.05,0.0,-0.99985,0.0,0.02846]
[1780240759249,43.69,73587.0,0.0,-0.99985,0.0,0.02846]
[1780240759324,43.69,73587.32,0.0,-0.99985,0.0,0.02847]
[1780240759469,43.69,73587.32,0.0,-0.99985,0.0,0.02847]
[1780240761676,43.69,73592.1,0.0,-0.99985,0.0,0.0287]
[1780240767718,43.69,73592.52,0.0,-0.99985,0.0,0.02872]
[1780240772753,43.69,73592.38,0.0,-0.99985,0.0,0.02863]
[1780240775774,43.69,73589.26,0.0,-0.99985,0.0,0.02848]
[1780240781816,43.69,73589.32,0.0,-0.99985,0.0,0.02849]
[1780240786851,43.69,73589.38,0.0,-0.99985,0.0,0.02849]
[1780240792894,43.69,73589.29,0.0,-0.99985,0.0,0.02848]
[1780240797929,43.69,73589.37,0.0,-0.99985,0.0,0.02849]
[1780240804977,43.69,73589.33,0.0,-0.99985,0.0,0.02849]
[1780240811020,43.69,73589.57,0.0,-0.99985,0.0,0.0285]
[1780240816055,43.69,73589.58,0.0,-0.99985,0.0,0.0285]
[1780240821091,43.69,73589.95,0.0,-0.99985,0.0,0.02852]
[1780240827285,43.69,73589.91,0.0,-0.99985,0.0,0.02851]
[1780240837203,43.69,73590.45,0.0,-0.99985,0.0,0.02846]
[1780240842238,43.69,73589.84,0.0,-0.99985,0.0,0.02843]
[1780240847273,43.69,73586.53,0.0,-0.99985,0.0,0.02827]
[1780240851301,43.69,73588.8,0.0,-0.99985,0.0,0.02838]
[1780240856336,43.69,73588.5,0.0,-0.99985,0.0,0.02836]
[1780240858032,43.69,73588.66,0.0,-0.99985,0.0,0.02837]
[1780240858219,43.69,73588.66,0.0,-0.99985,0.0,0.02837]
[1780240858350,43.69,73591.56,0.0,-0.99985,0.0,0.02851]
[1780240863384,43.69,73591.48,0.0,-0.99985,0.0,0.02851]
[1780240868421,43.69,73591.45,0.0,-0.99985,0.0,0.0285]
[1780240876476,43.69,73591.7,0.0,-0.99985,0.0,0.02852]
[1780240877483,43.69,73595.15,0.0,-0.99985,0.0,0.02868]
[1780240879497,43.69,73597.55,0.0,-0.99985,0.0,0.0288]
[1780240884531,43.69,73596.54,0.0,-0.99985,0.0,0.02875]
[1780240889567,43.69,73596.83,0.0,-0.99985,0.0,0.02876]
[1780240893596,43.69,73598.75,0.0,-0.99985,0.0,0.02877]
[1780240898457,43.69,73596.32,0.0,-0.99985,0.0,0.02865]
[1780240904674,43.69,73596.39,0.0,-0.99985,0.0,0.02866]
[1780240911723,43.69,73596.58,0.0,-0.99985,0.0,0.02867]
[1780240919779,43.69,73596.47,0.0,-0.99985,0.0,0.02866]
[1780240921793,43.69,73602.94,0.0,-0.99985,0.0,0.02897]
[1780240924814,43.69,73605.16,0.0,-0.99985,0.0,0.02908]
[1780240929849,43.69,73606.41,0.0,-0.99985,0.0,0.02914]
[1780240931755,43.69,73606.41,0.0,-0.99985,0.0,0.02914]
[1780240931886,43.69,73611.73,0.0,-0.99985,0.0,0.0294]
[1780240933219,43.69,73611.73,0.0,-0.99985,0.0,0.0294]
[1780240933321,43.69,73617.11,0.0,-0.99985,0.0,0.02966]
[1780240935055,43.69,73616.56,0.0,-0.99985,0.0,0.02963]
[1780240935221,43.69,73616.56,0.0,-0.99985,0.0,0.02963]
[1780240935299,43.69,73616.49,0.0,-0.99985,0.0,0.02963]
[1780240940831,43.69,73616.45,0.0,-0.99985,0.0,0.02963]
[1780240945979,43.69,73618.58,0.0,-0.99985,0.0,0.02973]
[1780240950062,43.69,73619.92,0.0,-0.99985,0.0,0.0298]
[1780240950220,43.69,73619.92,0.0,-0.99985,0.0,0.0298]
[1780240950618,43.69,73620.02,0.0,-0.99985,0.0,0.0298]
[1780240955673,43.69,73620.04,0.0,-0.99985,0.0,0.02972]
[1780240955724,43.69,73620.04,0.0,-0.99985,0.0,0.02972]
[1780240955927,43.69,73620.04,0.0,-0.99985,0.0,0.02972]
[1780240955972,43.69,73620.04,0.0,-0.99985,0.0,0.02972]
[1780240956048,43.69,73619.98,0.0,-0.99985,0.0,0.02972]
[1780240961084,43.69,73619.1,0.0,-0.99985,0.0,0.02967]
[1780240963538,43.69,73618.97,0.0,-0.99985,0.0,0.02967]
[1780240963720,43.69,73618.77,0.0,-0.99985,0.0,0.02966]
[1780240963770,43.69,73618.77,0.0,-0.99985,0.0,0.02966]
[1780240963971,43.69,73618.77,0.0,-0.99985,0.0,0.02966]
[1780240964104,43.69,73618.85,0.0,-0.99985,0.0,0.02966]
[1780240965112,43.69,73615.59,0.0,-0.99985,0.0,0.0295]
[1780240972161,43.69,73614.83,0.0,-0.99985,0.0,0.02946]
[1780240973537,43.69,73614.83,0.0,-0.99985,0.0,0.02946]
[1780240973720,43.69,73614.74,0.0,-0.99985,0.0,0.02946]
[1780240973924,43.69,73614.74,0.0,-0.99985,0.0,0.02946]
[1780240973973,43.69,73614.74,0.0,-0.99985,0.0,0.02946]
[1780240974175,43.69,73616.84,0.0,-0.99985,0.0,0.02956]
[1780240978203,43.69,73619.22,0.0,-0.99985,0.0,0.02968]
[1780240980217,43.69,73617.11,0.0,-0.99985,0.0,0.02958]
[1780240982204,43.69,73618.05,0.0,-0.99985,0.0,0.02962]
[1780240982606,43.69,73617.59,0.0,-0.99985,0.0,0.0296]
[1780240982720,43.69,73617.59,0.0,-0.99985,0.0,0.0296]
[1780240982876,43.69,73617.59,0.0,-0.99985,0.0,0.0296]
[1780240982971,43.69,73617.59,0.0,-0.99985,0.0,0.0296]
[1780240983237,43.69,73617.72,0.0,-0.99985,0.0,0.02961]
[1780240989280,43.69,73617.11,0.0,-0.99985,0.0,0.02958]
[1780240990327,43.69,73617.11,0.0,-0.99985,0.0,0.02958]
[1780240990470,43.69,73617.11,0.0,-0.99985,0.0,0.02958]
[1780240990571,43.69,73617.11,0.0,-0.99985,0.0,0.02958]
[1780240990747,43.69,73617.11,0.0,-0.99985,0.0,0.02958]
[1780240990973,43.69,73617.11,0.0,-0.99985,0.0,0.02958]
[1780240996051,43.69,73617.32,0.0,-0.99985,0.0,0.02959]
[1780240996221,43.69,73617.32,0.0,-0.99985,0.0,0.02959]
[1780240996329,43.69,73617.34,0.0,-0.99985,0.0,0.02959]
[1780241000617,43.69,73616.0,0.0,-0.99985,0.0,0.02952]
[1780241000719,43.69,73616.0,0.0,-0.99985,0.0,0.02952]
[1780241004569,43.69,73616.29,0.0,-0.99985,0.0,0.02953]
[1780241004653,43.69,73617.14,0.0,-0.99985,0.0,0.02958]
[1780241004711,43.69,73617.14,0.0,-0.99985,0.0,0.02958]
[1780241004724,43.69,73617.14,0.0,-0.99985,0.0,0.02958]
[1780241005393,43.69,73617.24,0.0,-0.99985,0.0,0.02958]
[1780241010428,43.69,73616.41,0.0,-0.99985,0.0,0.02954]
[1780241010822,43.69,73616.41,0.0,-0.99985,0.0,0.02954]
[1780241010830,43.69,73616.41,0.0,-0.99985,0.0,0.02954]
[1780241010973,43.69,73616.41,0.0,-0.99985,0.0,0.02954]
[1780241011435,43.69,73616.67,0.0,-0.99985,0.0,0.02947]
[1780241015463,43.69,73613.71,0.0,-0.99985,0.0,0.02932]
[1780241015804,43.69,73613.71,0.0,-0.99985,0.0,0.02932]
[1780241015972,43.69,73613.71,0.0,-0.99985,0.0,0.02932]
[1780241016187,43.69,73613.71,0.0,-0.99985,0.0,0.02932]
[1780241016219,43.69,73613.71,0.0,-0.99985,0.0,0.02932]
[1780241016470,43.69,73612.95,0.0,-0.99985,0.0,0.02929]
[1780241020498,43.69,73615.35,0.0,-0.99985,0.0,0.0294]
[1780241021207,43.69,73615.35,0.0,-0.99985,0.0,0.0294]
[1780241021220,43.69,73615.35,0.0,-0.99985,0.0,0.0294]
[1780241021425,43.69,73615.35,0.0,-0.99985,0.0,0.0294]
[1780241021470,43.69,73615.35,0.0,-0.99985,0.0,0.0294]
[1780241021505,43.69,73615.66,0.0,-0.99985,0.0,0.02942]
[1780241022512,43.69,73617.72,0.0,-0.99985,0.0,0.02952]
[1780241026199,43.69,73618.4,0.0,-0.99985,0.0,0.02955]
[1780241026219,43.69,73618.4,0.0,-0.99985,0.0,0.02955]
[1780241026427,43.69,73618.4,0.0,-0.99985,0.0,0.02955]
[1780241026471,43.69,73618.4,0.0,-0.99985,0.0,0.02955]
[1780241026540,43.69,73618.2,0.0,-0.99985,0.0,0.02954]
[1780241031171,43.69,73617.64,0.0,-0.99985,0.0,0.02952]
[1780241031220,43.69,73617.64,0.0,-0.99985,0.0,0.02952]
[1780241031313,43.69,73617.64,0.0,-0.99985,0.0,0.02952]
[1780241031470,43.69,73617.64,0.0,-0.99985,0.0,0.02952]
[1780241031575,43.69,73617.53,0.0,-0.99985,0.0,0.02951]
[1780241036617,43.69,73618.08,0.0,-0.99985,0.0,0.02954]
[1780241037711,43.69,73618.95,0.0,-0.99985,0.0,0.02958]
[1780241037720,43.69,73618.95,0.0,-0.99985,0.0,0.02958]
[1780241038526,43.69,73618.95,0.0,-0.99985,0.0,0.02958]
[1780241038631,43.69,73618.9,0.0,-0.99985,0.0,0.02958]
[1780241038719,43.69,73618.9,0.0,-0.99985,0.0,0.02958]
[1780241039638,43.69,73620.9,0.0,-0.99985,0.0,0.02968]
[1780241043815,43.69,73622.44,0.0,-0.99985,0.0,0.02975]
[1780241043984,43.69,73622.44,0.0,-0.99985,0.0,0.02975]
[1780241046687,43.69,73625.51,0.0,-0.99985,0.0,0.0299]
[1780241048472,43.69,73625.58,0.0,-0.99985,0.0,0.02991]
[1780241048721,43.69,73625.64,0.0,-0.99985,0.0,0.02991]
[1780241049147,43.69,73625.64,0.0,-0.99985,0.0,0.02991]
[1780241049219,43.69,73625.64,0.0,-0.99985,0.0,0.02991]
[1780241049708,43.69,73626.26,0.0,-0.99984,0.0,0.02994]
[1780241050714,43.69,73628.36,0.0,-0.99984,0.0,0.03005]
[1780241053341,43.69,73629.41,0.0,-0.99984,0.0,0.0301]
[1780241053470,43.69,73629.41,0.0,-0.99984,0.0,0.0301]
[1780241053542,43.69,73631.38,0.0,-0.99984,0.0,0.0302]
[1780241054873,43.69,73631.83,0.0,-0.99984,0.0,0.03022]
[1780241054971,43.69,73631.83,0.0,-0.99984,0.0,0.03022]
[1780241055039,43.69,73634.99,0.0,-0.99984,0.0,0.03038]
[1780241058055,43.69,73636.74,0.0,-0.99984,0.0,0.03047]
[1780241058220,43.69,73636.74,0.0,-0.99984,0.0,0.03047]
[1780241058771,43.69,73642.68,0.0,-0.99984,0.0,0.03077]
[1780241060322,43.69,73644.95,0.0,-0.99984,0.0,0.03088]
[1780241063805,43.69,73643.09,0.0,-0.99984,0.0,0.03079]
[1780241073178,43.69,73643.51,0.0,-0.99984,0.0,0.03081]
[1780241073218,43.69,73643.51,0.0,-0.99984,0.0,0.03081]
[1780241079918,43.69,73645.06,0.0,-0.99984,0.0,0.0308]
[1780241081481,43.69,73645.06,0.0,-0.99984,0.0,0.0308]
[1780241081719,43.69,73645.06,0.0,-0.99984,0.0,0.0308]
[1780241081721,43.69,73644.49,0.0,-0.99984,0.0,0.03077]
[1780241083261,43.69,73644.54,0.0,-0.99984,0.0,0.03077]
[1780241083471,43.69,73644.54,0.0,-0.99984,0.0,0.03077]
[1780241088981,43.69,73646.63,0.0,-0.99984,0.0,0.03088]
[1780241090980,43.69,73646.68,0.0,-0.99984,0.0,0.03088]
[1780241091087,43.69,73646.68,0.0,-0.99984,0.0,0.03088]
[1780241091220,43.69,73646.68,0.0,-0.99984,0.0,0.03088]
[1780241091314,43.69,73646.63,0.0,-0.99984,0.0,0.03088]
[1780241097037,43.69,73646.1,0.0,-0.99984,0.0,0.03085]
[1780241102072,43.69,73645.98,0.0,-0.99984,0.0,0.03085]
[1780241109369,43.69,73646.13,0.0,-0.99984,0.0,0.03086]
[1780241109445,43.69,73646.13,0.0,-0.99984,0.0,0.03086]
[1780241109469,43.69,73646.13,0.0,-0.99984,0.0,0.03086]
[1780241109472,43.69,73646.09,0.0,-0.99984,0.0,0.03085]
[1780241114429,43.69,73646.1,0.0,-0.99984,0.0,0.03085]
[1780241115971,43.69,73646.32,0.0,-0.99984,0.0,0.03086]
[1780241116205,43.69,73646.32,0.0,-0.99984,0.0,0.03086]
[1780241116220,43.69,73646.32,0.0,-0.99984,0.0,0.03086]
[1780241116304,43.69,73646.83,0.0,-0.99984,0.0,0.03089]
[1780241122215,43.69,73647.14,0.0,-0.99984,0.0,0.03091]
[1780241125720,43.69,73647.14,0.0,-0.99984,0.0,0.03091]
[1780241125765,43.69,73642.17,0.0,-0.99984,0.0,0.03065]
[1780241125971,43.69,73642.17,0.0,-0.99984,0.0,0.03065]
[1780241126026,43.69,73642.17,0.0,-0.99984,0.0,0.03065]
[1780241126219,43.69,73642.17,0.0,-0.99984,0.0,0.03065]
[1780241126445,43.69,73641.64,0.0,-0.99984,0.0,0.03063]
[1780241130889,43.69,73641.06,0.0,-0.99984,0.0,0.0306]
[1780241130972,43.69,73641.06,0.0,-0.99984,0.0,0.0306]
[1780241131907,43.69,73641.92,0.0,-0.99984,0.0,0.03055]
[1780241131970,43.69,73641.92,0.0,-0.99984,0.0,0.03055]
[1780241132285,43.69,73640.92,0.0,-0.99984,0.0,0.0305]
[1780241133291,43.69,73636.45,0.0,-0.99984,0.0,0.03028]
[1780241134014,43.69,73636.45,0.0,-0.99984,0.0,0.03028]
[1780241134223,43.69,73636.45,0.0,-0.99984,0.0,0.03028]
[1780241136313,43.69,73640.39,0.0,-0.99984,0.0,0.03047]
[1780241137607,43.69,73640.39,0.0,-0.99984,0.0,0.03047]
[1780241137720,43.69,73640.39,0.0,-0.99984,0.0,0.03047]
[1780241137709,43.69,73643.41,0.0,-0.99984,0.0,0.03063]
[1780241139624,43.69,73644.31,0.0,-0.99984,0.0,0.03067]
[1780241139721,43.69,73644.31,0.0,-0.99984,0.0,0.03067]
[1780241139799,43.69,73645.44,0.0,-0.99984,0.0,0.03073]
[1780241140341,43.69,73648.15,0.0,-0.99984,0.0,0.03087]
[1780241141670,43.69,73648.15,0.0,-0.99984,0.0,0.03087]
[1780241141719,43.69,73648.15,0.0,-0.99984,0.0,0.03087]
[1780241144369,43.69,73652.36,0.0,-0.99984,0.0,0.03109]
[1780241145619,43.69,73652.36,0.0,-0.99984,0.0,0.03109]
[1780241145723,43.69,73652.36,0.0,-0.99984,0.0,0.03109]
[1780241145798,43.69,73652.36,0.0,-0.99984,0.0,0.03109]
[1780241145718,43.69,73653.61,0.0,-0.99984,0.0,0.03115]
[1780241145971,43.69,73653.61,0.0,-0.99984,0.0,0.03115]
[1780241146383,43.69,73653.69,0.0,-0.99984,0.0,0.03115]
[1780241150411,43.69,73657.92,0.0,-0.99984,0.0,0.03137]
[1780241151418,43.69,73660.7,0.0,-0.99984,0.0,0.03152]
[1780241152310,43.69,73660.7,0.0,-0.99984,0.0,0.03152]
[1780241152472,43.69,73660.7,0.0,-0.99984,0.0,0.03152]
[1780241152647,43.69,73660.7,0.0,-0.99984,0.0,0.03152]
[1780241152720,43.69,73660.7,0.0,-0.99984,0.0,0.03152]
[1780241152759,43.69,73660.39,0.0,-0.99984,0.0,0.0315]
[1780241157547,43.69,73660.78,0.0,-0.99984,0.0,0.03152]
[1780241157719,43.69,73660.78,0.0,-0.99984,0.0,0.03152]
[1780241157805,43.69,73658.44,0.0,-0.99984,0.0,0.0314]
[1780241157982,43.69,73658.44,0.0,-0.99984,0.0,0.0314]
[1780241158221,43.69,73658.44,0.0,-0.99984,0.0,0.0314]
[1780241158473,43.69,73659.59,0.0,-0.99984,0.0,0.03146]
[1780241161494,43.69,73656.6,0.0,-0.99984,0.0,0.0313]
[1780241162525,43.69,73656.6,0.0,-0.99984,0.0,0.0313]
[1780241162721,43.69,73656.6,0.0,-0.99984,0.0,0.0313]
[1780241165795,43.69,73655.95,0.0,-0.99984,0.0,0.03127]
[1780241165970,43.69,73656.77,0.0,-0.99984,0.0,0.03131]
[1780241171564,43.69,73656.27,0.0,-0.99984,0.0,0.03129]
[1780241173578,43.69,73658.57,0.0,-0.99984,0.0,0.03141]
[1780241174569,43.69,73658.57,0.0,-0.99984,0.0,0.03141]
[1780241174720,43.69,73658.57,0.0,-0.99984,0.0,0.03141]
[1780241174752,43.69,73658.57,0.0,-0.99984,0.0,0.03141]
[1780241174847,43.69,73659.5,0.0,-0.99984,0.0,0.03145]
[1780241174974,43.69,73659.5,0.0,-0.99984,0.0,0.03145]
[1780241180627,43.69,73659.95,0.0,-0.99984,0.0,0.03148]
[1780241181332,43.69,73659.95,0.0,-0.99984,0.0,0.03148]
[1780241181470,43.69,73659.95,0.0,-0.99984,0.0,0.03148]
[1780241181493,43.69,73659.95,0.0,-0.99984,0.0,0.03148]
[1780241181719,43.69,73659.95,0.0,-0.99984,0.0,0.03148]
[1780241181815,43.69,73660.78,0.0,-0.99984,0.0,0.03152]
[1780241182641,43.69,73667.95,0.0,-0.99983,0.0,0.0319]
[1780241183648,43.69,73672.68,0.0,-0.99983,0.0,0.03215]
[1780241184270,43.69,73672.68,0.0,-0.99983,0.0,0.03215]
[1780241184474,43.69,73672.68,0.0,-0.99983,0.0,0.03215]
[1780241184655,43.69,73668.2,0.0,-0.99983,0.0,0.03191]
[1780241185223,43.69,73668.2,0.0,-0.99983,0.0,0.03191]
[1780241185662,43.69,73660.28,0.0,-0.99984,0.0,0.0315]
[1780241186611,43.69,73660.28,0.0,-0.99984,0.0,0.0315]
[1780241186720,43.69,73660.28,0.0,-0.99984,0.0,0.0315]
[1780241186821,43.69,73659.25,0.0,-0.99984,0.0,0.03144]
[1780241192711,43.69,73659.34,0.0,-0.99984,0.0,0.03136]
[1780241193415,43.69,73659.34,0.0,-0.99984,0.0,0.03136]
[1780241193469,43.69,73659.34,0.0,-0.99984,0.0,0.03136]
[1780241193718,43.69,73658.51,0.0,-0.99984,0.0,0.03131]
[1780241194095,43.69,73658.51,0.0,-0.99984,0.0,0.03131]
[1780241194220,43.69,73658.51,0.0,-0.99984,0.0,0.03131]
[1780241197745,43.69,73655.71,0.0,-0.99984,0.0,0.03117]
[1780241198753,43.69,73651.11,0.0,-0.99984,0.0,0.03093]
[1780241199054,43.69,73651.11,0.0,-0.99984,0.0,0.03093]
[1780241199226,43.69,73651.11,0.0,-0.99984,0.0,0.03093]
[1780241199635,43.69,73651.11,0.0,-0.99984,0.0,0.03093]
[1780241199720,43.69,73651.11,0.0,-0.99984,0.0,0.03093]
[1780241199760,43.69,73649.53,0.0,-0.99984,0.0,0.03085]
[1780241200767,43.69,73647.96,0.0,-0.99984,0.0,0.03077]
[1780241204999,43.69,73647.85,0.0,-0.99984,0.0,0.03077]
[1780241205134,43.69,73647.85,0.0,-0.99984,0.0,0.03077]
[1780241205821,43.69,73647.85,0.0,-0.99984,0.0,0.03077]
[1780241205862,43.69,73647.58,0.0,-0.99984,0.0,0.03075]
[1780241205976,43.69,73647.58,0.0,-0.99984,0.0,0.03075]
[1780241206810,43.69,73639.23,0.0,-0.99984,0.0,0.03033]
[1780241207816,43.69,73638.71,0.0,-0.99984,0.0,0.0303]
[1780241209830,43.69,73637.15,0.0,-0.99984,0.0,0.03022]
[1780241211843,43.69,73639.88,0.0,-0.99984,0.0,0.03036]
[1780241211997,43.69,73639.88,0.0,-0.99984,0.0,0.03036]
[1780241212219,43.69,73639.88,0.0,-0.99984,0.0,0.03036]
[1780241212851,43.69,73641.1,0.0,-0.99984,0.0,0.03042]
[1780241217887,43.69,73641.01,0.0,-0.99984,0.0,0.03042]
[1780241219412,43.69,73641.01,0.0,-0.99984,0.0,0.03042]
[1780241219470,43.69,73641.01,0.0,-0.99984,0.0,0.03042]
[1780241219809,43.69,73641.01,0.0,-0.99984,0.0,0.03042]
[1780241219637,43.69,73640.6,0.0,-0.99984,0.0,0.0304]
[1780241219974,43.69,73640.6,0.0,-0.99984,0.0,0.0304]
[1780241227633,43.69,73641.09,0.0,-0.99984,0.0,0.03042]
[1780241227719,43.69,73641.09,0.0,-0.99984,0.0,0.03042]
[1780241227734,43.69,73641.36,0.0,-0.99984,0.0,0.03044]
[1780241228082,43.69,73641.36,0.0,-0.99984,0.0,0.03044]
[1780241228220,43.69,73641.36,0.0,-0.99984,0.0,0.03044]
[1780241234719,43.69,73641.04,0.0,-0.99984,0.0,0.03042]
[1780241237830,43.69,73644.56,0.0,-0.99984,0.0,0.0306]
[1780241238028,43.69,73648.29,0.0,-0.99984,0.0,0.03079]
[1780241241053,43.69,73648.86,0.0,-0.99984,0.0,0.03082]
[1780241241221,43.69,73648.86,0.0,-0.99984,0.0,0.03082]
[1780241241273,43.69,73652.44,0.0,-0.99984,0.0,0.031]
[1780241242056,43.69,73655.44,0.0,-0.99984,0.0,0.03115]
[1780241244090,43.69,73654.79,0.0,-0.99984,0.0,0.03112]
[1780241244220,43.69,73654.79,0.0,-0.99984,0.0,0.03112]
[1780241244517,43.69,73654.79,0.0,-0.99984,0.0,0.03112]
[1780241244719,43.69,73654.79,0.0,-0.99984,0.0,0.03112]
[1780241244769,43.69,73650.78,0.0,-0.99984,0.0,0.03091]
[1780241250364,43.69,73649.78,0.0,-0.99984,0.0,0.03086]
[1780241250469,43.69,73649.78,0.0,-0.99984,0.0,0.03086]
[1780241250773,43.69,73649.78,0.0,-0.99984,0.0,0.03086]
[1780241250801,43.69,73649.39,0.0,-0.99984,0.0,0.03084]
[1780241250971,43.69,73649.39,0.0,-0.99984,0.0,0.03084]
[1780241257818,43.69,73649.19,0.0,-0.99984,0.0,0.03074]
[1780241257927,43.69,73649.19,0.0,-0.99984,0.0,0.03074]
[1780241257973,43.69,73648.6,0.0,-0.99984,0.0,0.03071]
[1780241263206,43.69,73648.79,0.0,-0.99984,0.0,0.03072]
[1780241265037,43.69,73648.28,0.0,-0.99984,0.0,0.0307]
[1780241265220,43.69,73648.28,0.0,-0.99984,0.0,0.0307]
[1780241266583,43.69,73648.59,0.0,-0.99984,0.0,0.03071]
[1780241266719,43.69,73648.59,0.0,-0.99984,0.0,0.03071]
[1780241266820,43.69,73648.59,0.0,-0.99984,0.0,0.03071]
[1780241272633,43.69,73648.84,0.0,-0.99984,0.0,0.03073]
[1780241272720,43.69,73648.84,0.0,-0.99984,0.0,0.03073]
[1780241274134,43.69,73648.96,0.0,-0.99984,0.0,0.03073]
[1780241274221,43.69,73648.96,0.0,-0.99984,0.0,0.03073]
[1780241274283,43.69,73648.89,0.0,-0.99984,0.0,0.03073]
[1780241279318,43.69,73649.09,0.0,-0.99984,0.0,0.03074]
[1780241284352,43.69,73649.12,0.0,-0.99984,0.0,0.03074]
[1780241285708,43.69,73649.12,0.0,-0.99984,0.0,0.03074]
[1780241285719,43.69,73649.12,0.0,-0.99984,0.0,0.03074]
[1780241287047,43.69,73648.91,0.0,-0.99984,0.0,0.03073]
[1780241287220,43.69,73648.91,0.0,-0.99984,0.0,0.03073]
[1780241287373,43.69,73646.64,0.0,-0.99984,0.0,0.03061]
[1780241292410,43.69,73645.64,0.0,-0.99984,0.0,0.03056]
[1780241298451,43.69,73645.73,0.0,-0.99984,0.0,0.03057]
[1780241301480,43.69,73646.57,0.0,-0.99984,0.0,0.03061]
[1780241301719,43.69,73646.57,0.0,-0.99984,0.0,0.03061]
[1780241307776,43.69,73646.6,0.0,-0.99984,0.0,0.03061]
[1780241309220,43.69,73646.76,0.0,-0.99984,0.0,0.03062]
[1780241312552,43.69,73649.09,0.0,-0.99984,0.0,0.03065]
[1780241315796,43.69,73649.1,0.0,-0.99984,0.0,0.03065]
[1780241315972,43.69,73649.1,0.0,-0.99984,0.0,0.03065]
[1780241317373,43.69,73649.12,0.0,-0.99984,0.0,0.03065]
[1780241317470,43.69,73649.12,0.0,-0.99984,0.0,0.03065]
[1780241317572,43.69,73649.12,0.0,-0.99984,0.0,0.03065]
[1780241323585,43.69,73649.27,0.0,-0.99984,0.0,0.03066]
[1780241323720,43.69,73649.27,0.0,-0.99984,0.0,0.03066]
[1780241324669,43.69,73648.62,0.0,-0.99984,0.0,0.03063]
[1780241324720,43.69,73648.62,0.0,-0.99984,0.0,0.03063]
[1780241324779,43.69,73648.62,0.0,-0.99984,0.0,0.03063]
[1780241332692,43.69,73648.84,0.0,-0.99984,0.0,0.03064]
[1780241333699,43.69,73643.45,0.0,-0.99984,0.0,0.03037]
[1780241334538,43.69,73643.45,0.0,-0.99984,0.0,0.03037]
[1780241334705,43.69,73643.22,0.0,-0.99984,0.0,0.03035]
[1780241336853,43.69,73643.19,0.0,-0.99984,0.0,0.03035]
[1780241341015,43.69,73639.84,0.0,-0.99984,0.0,0.03018]
[1780241344723,43.69,73637.6,0.0,-0.99984,0.0,0.03007]
[1780241347905,43.69,73635.72,0.0,-0.99984,0.0,0.02998]
[1780241347974,43.69,73635.72,0.0,-0.99984,0.0,0.02998]
[1780241347945,43.69,73635.96,0.0,-0.99984,0.0,0.02999]
[1780241357867,43.69,73635.63,0.0,-0.99984,0.0,0.02997]
[1780241361018,43.69,73635.78,0.0,-0.99984,0.0,0.02998]
[1780241361220,43.69,73635.74,0.0,-0.99984,0.0,0.02998]
[1780241363784,43.69,73635.77,0.0,-0.99984,0.0,0.02998]
[1780241368944,43.69,73635.94,0.0,-0.99984,0.0,0.02999]
[1780241372340,43.69,73634.11,0.0,-0.99985,0.0,0.02981]
[1780241372387,43.69,73634.11,0.0,-0.99985,0.0,0.02981]
[1780241372470,43.69,73634.11,0.0,-0.99985,0.0,0.02981]
[1780241372972,43.69,73633.79,0.0,-0.99985,0.0,0.0298]
[1780241378007,43.69,73634.35,0.0,-0.99985,0.0,0.02982]
[1780241383044,43.69,73634.97,0.0,-0.99985,0.0,0.02985]
[1780241385352,43.69,73634.75,0.0,-0.99985,0.0,0.02984]
[1780241385392,43.69,73634.75,0.0,-0.99985,0.0,0.02984]
[1780241385471,43.69,73634.75,0.0,-0.99985,0.0,0.02984]
[1780241386064,43.69,73633.6,0.0,-0.99985,0.0,0.02979]
[1780241387072,43.69,73630.19,0.0,-0.99985,0.0,0.02962]
[1780241387304,43.69,73630.19,0.0,-0.99985,0.0,0.02962]
[1780241387307,43.69,73630.19,0.0,-0.99985,0.0,0.02962]
[1780241387469,43.69,73630.19,0.0,-0.99985,0.0,0.02962]
[1780241388079,43.69,73628.78,0.0,-0.99985,0.0,0.02955]
[1780241393114,43.69,73630.97,0.0,-0.99985,0.0,0.02966]
[1780241397146,43.69,73634.41,0.0,-0.99985,0.0,0.02983]
[1780241398502,43.69,73634.41,0.0,-0.99985,0.0,0.02983]
[1780241398722,43.69,73634.41,0.0,-0.99985,0.0,0.02983]
[1780241398774,43.69,73642.98,0.0,-0.99984,0.0,0.03025]
[1780241399159,43.69,73650.06,0.0,-0.99984,0.0,0.03061]
[1780241400166,43.69,73651.26,0.0,-0.99984,0.0,0.03067]
[1780241401657,43.69,73651.26,0.0,-0.99984,0.0,0.03067]
[1780241401702,43.69,73651.26,0.0,-0.99984,0.0,0.03067]
[1780241401720,43.69,73651.26,0.0,-0.99984,0.0,0.03067]
[1780241401754,43.69,73650.95,0.0,-0.99984,0.0,0.03066]
[1780241405202,43.69,73646.67,0.0,-0.99984,0.0,0.03044]
[1780241408552,43.69,73646.91,0.0,-0.99984,0.0,0.03045]
[1780241408720,43.69,73646.91,0.0,-0.99984,0.0,0.03045]
[1780241408732,43.69,73646.47,0.0,-0.99984,0.0,0.03043]
[1780241412256,43.69,73639.42,0.0,-0.99984,0.0,0.03008]
[1780241413787,43.69,73639.42,0.0,-0.99984,0.0,0.03008]
[1780241413830,43.69,73639.42,0.0,-0.99984,0.0,0.03008]
[1780241413971,43.69,73639.42,0.0,-0.99984,0.0,0.03008]
[1780241414072,43.69,73637.83,0.0,-0.99984,0.0,0.03]
[1780241419305,43.69,73636.16,0.0,-0.99984,0.0,0.02991]
[1780241420786,43.69,73636.16,0.0,-0.99984,0.0,0.02991]
[1780241420830,43.69,73636.16,0.0,-0.99984,0.0,0.02991]
[1780241420970,43.69,73636.16,0.0,-0.99984,0.0,0.02991]
[1780241421071,43.69,73636.57,0.0,-0.99984,0.0,0.02993]
[1780241426784,43.69,73636.1,0.0,-0.99984,0.0,0.02991]
[1780241433404,43.69,73635.42,0.0,-0.99985,0.0,0.02979]
[1780241439479,43.69,73635.42,0.0,-0.99985,0.0,0.02979]
[1780241439524,43.69,73635.42,0.0,-0.99985,0.0,0.02979]
[1780241439720,43.69,73635.42,0.0,-0.99985,0.0,0.02979]
[1780241439821,43.69,73635.42,0.0,-0.99985,0.0,0.02979]
[1780241440294,43.69,73635.42,0.0,-0.99985,0.0,0.02979]
[1780241442466,43.69,73632.23,0.0,-0.99985,0.0,0.02963]
[1780241447891,43.69,73633.37,0.0,-0.99985,0.0,0.02969]
[1780241447946,43.69,73633.37,0.0,-0.99985,0.0,0.02969]
[1780241447975,43.69,73633.37,0.0,-0.99985,0.0,0.02969]
[1780241448043,43.69,73632.9,0.0,-0.99985,0.0,0.02966]
[1780241452536,43.69,73635.84,0.0,-0.99985,0.0,0.02981]
[1780241453331,43.69,73635.84,0.0,-0.99985,0.0,0.02981]
[1780241453373,43.69,73635.84,0.0,-0.99985,0.0,0.02981]
[1780241453469,43.69,73635.84,0.0,-0.99985,0.0,0.02981]
[1780241453543,43.69,73635.75,0.0,-0.99985,0.0,0.02981]
[1780241458578,43.69,73635.33,0.0,-0.99985,0.0,0.02978]
[1780241464620,43.69,73635.28,0.0,-0.99985,0.0,0.02978]
[1780241468833,43.69,73635.8,0.0,-0.99985,0.0,0.02981]
[1780241468840,43.69,73635.8,0.0,-0.99985,0.0,0.02981]
[1780241468977,43.69,73635.8,0.0,-0.99985,0.0,0.02981]
[1780241469064,43.69,73635.46,0.0,-0.99985,0.0,0.02979]
[1780241470703,43.69,73635.5,0.0,-0.99985,0.0,0.02979]
[1780241479725,43.69,73634.96,0.0,-0.99985,0.0,0.02977]
[1780241480581,43.69,73634.96,0.0,-0.99985,0.0,0.02977]
[1780241480624,43.69,73634.96,0.0,-0.99985,0.0,0.02977]
[1780241480721,43.69,73634.96,0.0,-0.99985,0.0,0.02977]
[1780241480732,43.69,73634.18,0.0,-0.99985,0.0,0.02973]
[1780241487157,43.69,73633.87,0.0,-0.99985,0.0,0.02971]
[1780241488587,43.69,73633.69,0.0,-0.99985,0.0,0.0297]
[1780241488593,43.69,73633.69,0.0,-0.99985,0.0,0.0297]
[1780241488720,43.69,73633.69,0.0,-0.99985,0.0,0.0297]
[1780241488821,43.69,73633.69,0.0,-0.99985,0.0,0.0297]
[1780241491811,43.69,73636.08,0.0,-0.99985,0.0,0.02974]
[1780241495859,43.69,73635.99,0.0,-0.99985,0.0,0.02973]
[1780241495867,43.69,73635.99,0.0,-0.99985,0.0,0.02973]
[1780241495973,43.69,73635.99,0.0,-0.99985,0.0,0.02973]
[1780241496074,43.69,73636.07,0.0,-0.99985,0.0,0.02973]
[1780241497854,43.69,73633.99,0.0,-0.99985,0.0,0.02963]
[1780241502385,43.69,73633.89,0.0,-0.99985,0.0,0.02963]
[1780241513969,43.69,73634.11,0.0,-0.99985,0.0,0.02964]
[1780241514018,43.69,73634.11,0.0,-0.99985,0.0,0.02964]
[1780241514065,43.69,73634.19,0.0,-0.99985,0.0,0.02964]
[1780241514220,43.69,73634.19,0.0,-0.99985,0.0,0.02964]
[1780241514973,43.69,73634.3,0.0,-0.99985,0.0,0.02965]
[1780241520011,43.69,73634.36,0.0,-0.99985,0.0,0.02965]
[1780241526051,43.69,73632.67,0.0,-0.99985,0.0,0.02957]
[1780241531085,43.69,73633.5,0.0,-0.99985,0.0,0.02961]
[1780241531515,43.69,73633.5,0.0,-0.99985,0.0,0.02961]
[1780241531604,43.69,73633.5,0.0,-0.99985,0.0,0.02961]
[1780241531720,43.69,73633.5,0.0,-0.99985,0.0,0.02961]
[1780241532093,43.69,73633.53,0.0,-0.99985,0.0,0.02961]
[1780241539141,43.69,73633.67,0.0,-0.99985,0.0,0.02962]
[1780241547198,43.69,73633.85,0.0,-0.99985,0.0,0.02963]
[1780241550199,43.69,73633.78,0.0,-0.99985,0.0,0.02962]
[1780241550221,43.69,73633.78,0.0,-0.99985,0.0,0.02962]
[1780241550252,43.69,73633.78,0.0,-0.99985,0.0,0.02962]
[1780241550469,43.69,73633.78,0.0,-0.99985,0.0,0.02962]
[1780241551226,43.69,73635.84,0.0,-0.99985,0.0,0.02964]
[1780241553240,43.69,73633.74,0.0,-0.99985,0.0,0.02953]
[1780241563310,43.69,73633.26,0.0,-0.99985,0.0,0.02951]
[1780241569352,43.69,73633.15,0.0,-0.99985,0.0,0.0295]
[1780241576401,43.69,73633.23,0.0,-0.99985,0.0,0.02951]
[1780241578258,43.69,73633.23,0.0,-0.99985,0.0,0.02951]
[1780241578315,43.69,73633.23,0.0,-0.99985,0.0,0.02951]
[1780241578470,43.69,73633.23,0.0,-0.99985,0.0,0.02951]
[1780241578476,43.69,73633.23,0.0,-0.99985,0.0,0.02951]
[1780241585464,43.69,73633.28,0.0,-0.99985,0.0,0.02951]
[1780241586470,43.69,73626.14,0.0,-0.99985,0.0,0.02916]
[1780241587478,43.69,73624.36,0.0,-0.99985,0.0,0.02908]
[1780241588903,43.69,73624.36,0.0,-0.99985,0.0,0.02908]
[1780241588954,43.69,73624.36,0.0,-0.99985,0.0,0.02908]
[1780241588972,43.69,73624.36,0.0,-0.99985,0.0,0.02908]
[1780241589048,43.69,73624.44,0.0,-0.99985,0.0,0.02908]
[1780241592513,43.69,73630.52,0.0,-0.99985,0.0,0.02938]
[1780241593520,43.69,73624.01,0.0,-0.99985,0.0,0.02906]
[1780241594464,43.69,73624.01,0.0,-0.99985,0.0,0.02906]
[1780241594469,43.69,73624.01,0.0,-0.99985,0.0,0.02906]
[1780241594613,43.69,73624.01,0.0,-0.99985,0.0,0.02906]
[1780241594725,43.69,73624.01,0.0,-0.99985,0.0,0.02906]
[1780241594827,43.69,73622.24,0.0,-0.99985,0.0,0.02897]
[1780241595534,43.69,73624.34,0.0,-0.99985,0.0,0.02907]
[1780241600569,43.69,73624.14,0.0,-0.99985,0.0,0.02907]
[1780241606612,43.69,73624.55,0.0,-0.99985,0.0,0.02908]
[1780241607619,43.69,73629.29,0.0,-0.99985,0.0,0.02932]
[1780241609566,43.69,73628.22,0.0,-0.99985,0.0,0.02926]
[1780241609614,43.69,73628.22,0.0,-0.99985,0.0,0.02926]
[1780241609724,43.69,73628.22,0.0,-0.99985,0.0,0.02926]
[1780241609825,43.69,73628.22,0.0,-0.99985,0.0,0.02926]
[1780241612654,43.69,73629.4,0.0,-0.99985,0.0,0.02924]
[1780241617688,43.69,73630.41,0.0,-0.99985,0.0,0.02928]
[1780241619323,43.69,73630.41,0.0,-0.99985,0.0,0.02928]
[1780241619377,43.69,73630.41,0.0,-0.99985,0.0,0.02928]
[1780241619470,43.69,73630.41,0.0,-0.99985,0.0,0.02928]
[1780241619703,43.69,73630.27,0.0,-0.99985,0.0,0.02928]
[1780241625745,43.69,73629.96,0.0,-0.99985,0.0,0.02926]
[1780241633801,43.69,73630.32,0.0,-0.99985,0.0,0.02928]
[1780241641857,43.69,73630.56,0.0,-0.99985,0.0,0.02929]
[1780241643301,43.69,73630.56,0.0,-0.99985,0.0,0.02929]
[1780241643323,43.69,73632.95,0.0,-0.99985,0.0,0.02941]
[1780241643470,43.69,73632.95,0.0,-0.99985,0.0,0.02941]
[1780241643872,43.69,73635.43,0.0,-0.99985,0.0,0.02953]
[1780241648906,43.69,73635.53,0.0,-0.99985,0.0,0.02954]
[1780241654948,43.69,73635.81,0.0,-0.99985,0.0,0.02955]
[1780241660046,43.69,73635.88,0.0,-0.99985,0.0,0.02955]
[1780241660134,43.69,73635.88,0.0,-0.99985,0.0,0.02955]
[1780241660220,43.69,73635.88,0.0,-0.99985,0.0,0.02955]
[1780241660235,43.69,73635.91,0.0,-0.99985,0.0,0.02955]
[1780241663004,43.69,73638.79,0.0,-0.99985,0.0,0.0297]
[1780241663620,43.69,73638.79,0.0,-0.99985,0.0,0.0297]
[1780241663719,43.69,73638.79,0.0,-0.99985,0.0,0.0297]
[1780241669048,43.69,73640.84,0.0,-0.99985,0.0,0.0298]
[1780241675090,43.69,73641.07,0.0,-0.99985,0.0,0.02972]
[1780241678675,43.69,73642.77,0.0,-0.99985,0.0,0.02981]
[1780241678720,43.69,73642.77,0.0,-0.99985,0.0,0.02981]
[1780241678735,43.69,73642.77,0.0,-0.99985,0.0,0.02981]
[1780241678971,43.69,73642.77,0.0,-0.99985,0.0,0.02981]
[1780241679117,43.69,73642.66,0.0,-0.99985,0.0,0.0298]
[1780241684358,43.69,73642.77,0.0,-0.99985,0.0,0.02981]
[1780241684423,43.69,73642.98,0.0,-0.99985,0.0,0.02982]
[1780241684470,43.69,73642.98,0.0,-0.99985,0.0,0.02982]
[1780241685162,43.69,73643.15,0.0,-0.99985,0.0,0.02983]
[1780241690196,43.69,73645.81,0.0,-0.99984,0.0,0.02996]
[1780241690411,43.69,73645.81,0.0,-0.99984,0.0,0.02996]
[1780241690471,43.69,73645.81,0.0,-0.99984,0.0,0.02996]
[1780241690498,43.69,73645.81,0.0,-0.99984,0.0,0.02996]
[1780241690720,43.69,73645.81,0.0,-0.99984,0.0,0.02996]
[1780241691203,43.69,73646.37,0.0,-0.99984,0.0,0.02999]
[1780241695778,43.69,73647.53,0.0,-0.99984,0.0,0.03004]
[1780241695972,43.69,73647.53,0.0,-0.99984,0.0,0.03004]
[1780241699259,43.69,73652.42,0.0,-0.99984,0.0,0.03029]
[1780241699943,43.69,73652.42,0.0,-0.99984,0.0,0.03029]
[1780241699971,43.69,73652.42,0.0,-0.99984,0.0,0.03029]
[1780241700266,43.69,73652.84,0.0,-0.99984,0.0,0.03031]
[1780241701273,43.69,73654.78,0.0,-0.99984,0.0,0.03041]
[1780241701768,43.69,73654.78,0.0,-0.99984,0.0,0.03041]
[1780241701982,43.69,73654.78,0.0,-0.99984,0.0,0.03041]
[1780241702282,43.69,73652.8,0.0,-0.99984,0.0,0.03031]
[1780241705597,43.69,73652.81,0.0,-0.99984,0.0,0.03031]
[1780241705719,43.69,73652.81,0.0,-0.99984,0.0,0.03031]
[1780241706308,43.69,73652.78,0.0,-0.99984,0.0,0.03031]
[1780241711344,43.69,73650.82,0.0,-0.99984,0.0,0.03021]
[1780241717394,43.69,73653.66,0.0,-0.99984,0.0,0.03035]
[1780241718747,43.69,73653.65,0.0,-0.99984,0.0,0.03035]
[1780241718972,43.69,73653.65,0.0,-0.99984,0.0,0.03035]
[1780241724442,43.69,73655.07,0.0,-0.99984,0.0,0.03042]
[1780241728607,43.69,73654.91,0.0,-0.99984,0.0,0.03041]
[1780241728660,43.69,73654.91,0.0,-0.99984,0.0,0.03041]
[1780241728719,43.69,73654.91,0.0,-0.99984,0.0,0.03041]
[1780241728759,43.69,73655.0,0.0,-0.99984,0.0,0.03042]
[1780241733915,43.69,73654.96,0.0,-0.99984,0.0,0.03042]
[1780241735531,43.69,73654.96,0.0,-0.99984,0.0,0.03033]
[1780241735721,43.69,73654.96,0.0,-0.99984,0.0,0.03033]
[1780241735763,43.69,73654.96,0.0,-0.99984,0.0,0.03033]
[1780241735971,43.69,73654.96,0.0,-0.99984,0.0,0.03033]
[1780241736073,43.69,73649.9,0.0,-0.99984,0.0,0.03007]
[1780241738540,43.69,73648.31,0.0,-0.99984,0.0,0.03]
[1780241741147,43.69,73648.32,0.0,-0.99984,0.0,0.03]
[1780241741219,43.69,73648.32,0.0,-0.99984,0.0,0.03]
[1780241741319,43.69,73649.62,0.0,-0.99984,0.0,0.03006]
[1780241746379,43.69,73649.54,0.0,-0.99984,0.0,0.03006]
[1780241746469,43.69,73648.76,0.0,-0.99984,0.0,0.03002]
[1780241747604,43.69,73643.26,0.0,-0.99985,0.0,0.02974]
[1780241749618,43.69,73641.46,0.0,-0.99985,0.0,0.02966]
[1780241753341,43.69,73640.97,0.0,-0.99985,0.0,0.02963]
[1780241753438,43.69,73640.97,0.0,-0.99985,0.0,0.02963]
[1780241753363,43.69,73642.26,0.0,-0.99985,0.0,0.02969]
[1780241753469,43.69,73642.26,0.0,-0.99985,0.0,0.02969]
[1780241753646,43.69,73639.58,0.0,-0.99985,0.0,0.02956]
[1780241758681,43.69,73638.51,0.0,-0.99985,0.0,0.02951]
[1780241763337,43.69,73638.54,0.0,-0.99985,0.0,0.02951]
[1780241763394,43.69,73638.54,0.0,-0.99985,0.0,0.02951]
[1780241763397,43.69,73638.57,0.0,-0.99985,0.0,0.02951]
[1780241763469,43.69,73638.57,0.0,-0.99985,0.0,0.02951]
[1780241764723,43.69,73638.58,0.0,-0.99985,0.0,0.02951]
[1780241766737,43.69,73640.79,0.0,-0.99985,0.0,0.02962]
[1780241771966,43.69,73639.93,0.0,-0.99985,0.0,0.02958]
[1780241772115,43.69,73639.93,0.0,-0.99985,0.0,0.02958]
[1780241772219,43.69,73639.93,0.0,-0.99985,0.0,0.02958]
[1780241772321,43.69,73639.09,0.0,-0.99985,0.0,0.02954]
[1780241775800,43.69,73637.13,0.0,-0.99985,0.0,0.02944]
[1780241780836,43.69,73637.88,0.0,-0.99985,0.0,0.02948]
[1780241783883,43.69,73637.88,0.0,-0.99985,0.0,0.02948]
[1780241783970,43.69,73637.88,0.0,-0.99985,0.0,0.02948]
[1780241783990,43.69,73637.88,0.0,-0.99985,0.0,0.02948]
[1780241784220,43.69,73637.88,0.0,-0.99985,0.0,0.02948]
[1780241784276,43.69,73637.61,0.0,-0.99985,0.0,0.02947]
[1780241789898,43.69,73637.84,0.0,-0.99985,0.0,0.02948]
[1780241794146,43.69,73637.6,0.0,-0.99985,0.0,0.02938]
[1780241794219,43.69,73637.6,0.0,-0.99985,0.0,0.02938]
[1780241794358,43.69,73637.6,0.0,-0.99985,0.0,0.02938]
[1780241794470,43.69,73637.6,0.0,-0.99985,0.0,0.02938]
[1780241794459,43.69,73635.48,0.0,-0.99985,0.0,0.02928]
[1780241799113,43.69,73635.17,0.0,-0.99985,0.0,0.02926]
[1780241799220,43.69,73635.17,0.0,-0.99985,0.0,0.02926]
[1780241805008,43.69,73635.01,0.0,-0.99985,0.0,0.02925]
[1780241807018,43.69,73633.05,0.0,-0.99985,0.0,0.02916]
[1780241807979,43.69,73633.05,0.0,-0.99985,0.0,0.02916]
[1780241808111,43.69,73633.05,0.0,-0.99985,0.0,0.02916]
[1780241808219,43.69,73633.05,0.0,-0.99985,0.0,0.02916]
[1780241808314,43.69,73631.67,0.0,-0.99985,0.0,0.02909]
[1780241809033,43.69,73630.02,0.0,-0.99985,0.0,0.02901]
[1780241814068,43.69,73630.04,0.0,-0.99985,0.0,0.02901]
[1780241815306,43.69,73630.04,0.0,-0.99985,0.0,0.02901]
[1780241815470,43.69,73630.04,0.0,-0.99985,0.0,0.02901]
[1780241815509,43.69,73630.07,0.0,-0.99985,0.0,0.02901]
[1780241815530,43.69,73630.07,0.0,-0.99985,0.0,0.02901]
[1780241815720,43.69,73630.07,0.0,-0.99985,0.0,0.02901]
[1780241822124,43.69,73630.09,0.0,-0.99985,0.0,0.02901]
[1780241828909,43.69,73629.93,0.0,-0.99985,0.0,0.02901]
[1780241828972,43.69,73629.93,0.0,-0.99985,0.0,0.02901]
[1780241829320,43.69,73629.09,0.0,-0.99985,0.0,0.02897]
[1780241829750,43.69,73629.09,0.0,-0.99985,0.0,0.02897]
[1780241829971,43.69,73629.09,0.0,-0.99985,0.0,0.02897]
[1780241835215,43.69,73629.08,0.0,-0.99985,0.0,0.02896]
[1780241835889,43.69,73629.08,0.0,-0.99985,0.0,0.02896]
[1780241835970,43.69,73629.08,0.0,-0.99985,0.0,0.02896]
[1780241839242,43.69,73631.29,0.0,-0.99985,0.0,0.02907]
[1780241843982,43.69,73631.38,0.0,-0.99985,0.0,0.02908]
[1780241844220,43.69,73631.38,0.0,-0.99985,0.0,0.02908]
[1780241844723,43.69,73631.38,0.0,-0.99985,0.0,0.02908]
[1780241845285,43.69,73629.28,0.0,-0.99985,0.0,0.02897]
[1780241851327,43.69,73629.33,0.0,-0.99985,0.0,0.02889]
[1780241858376,43.69,73629.46,0.0,-0.99985,0.0,0.0289]
[1780241863411,43.69,73628.68,0.0,-0.99985,0.0,0.02886]
[1780241864573,43.69,73628.68,0.0,-0.99985,0.0,0.02886]
[1780241864721,43.69,73628.68,0.0,-0.99985,0.0,0.02886]
[1780241870460,43.69,73626.19,0.0,-0.99985,0.0,0.02874]
[1780241871848,43.69,73625.17,0.0,-0.99985,0.0,0.02869]
[1780241871970,43.69,73625.17,0.0,-0.99985,0.0,0.02869]
[1780241875964,43.69,73622.14,0.0,-0.99985,0.0,0.02855]
[1780241875973,43.69,73622.14,0.0,-0.99985,0.0,0.02855]
[1780241876503,43.69,73622.1,0.0,-0.99985,0.0,0.02855]
[1780241881538,43.69,73621.5,0.0,-0.99985,0.0,0.02852]
[1780241886573,43.69,73620.64,0.0,-0.99985,0.0,0.02848]
[1780241891617,43.69,73621.26,0.0,-0.99985,0.0,0.02851]
[1780241897659,43.69,73621.47,0.0,-0.99985,0.0,0.02852]
[1780241899894,43.69,73621.84,0.0,-0.99985,0.0,0.02853]
[1780241899972,43.69,73621.84,0.0,-0.99985,0.0,0.02853]
[1780241905715,43.69,73621.97,0.0,-0.99985,0.0,0.02854]
[1780241911757,43.69,73621.45,0.0,-0.99985,0.0,0.02843]
[1780241914725,43.69,73621.1,0.0,-0.99985,0.0,0.02841]
[1780241914971,43.69,73621.1,0.0,-0.99985,0.0,0.02841]
[1780241918000,43.69,73620.3,0.0,-0.99985,0.0,0.02838]
[1780241918220,43.69,73620.3,0.0,-0.99985,0.0,0.02838]
[1780241918321,43.69,73620.2,0.0,-0.99985,0.0,0.02837]
[1780241927869,43.69,73620.28,0.0,-0.99985,0.0,0.02838]
[1780241934231,43.69,73620.16,0.0,-0.99985,0.0,0.02837]
[1780241934469,43.69,73620.16,0.0,-0.99985,0.0,0.02837]
[1780241938946,43.69,73616.24,0.0,-0.99985,0.0,0.02818]
[1780241939953,43.69,73613.91,0.0,-0.99985,0.0,0.02807]
[1780241940987,43.69,73613.91,0.0,-0.99985,0.0,0.02807]
[1780241941219,43.69,73613.91,0.0,-0.99985,0.0,0.02807]
[1780241941321,43.69,73613.79,0.0,-0.99985,0.0,0.02807]
[1780241942974,43.69,73619.07,0.0,-0.99985,0.0,0.02832]
[1780241943981,43.69,73621.59,0.0,-0.99985,0.0,0.02844]
[1780241946221,43.69,73621.8,0.0,-0.99985,0.0,0.02845]
[1780241952038,43.69,73623.19,0.0,-0.99985,0.0,0.02851]
[1780241961258,43.69,73623.01,0.0,-0.99985,0.0,0.02851]
[1780241966721,43.69,73623.03,0.0,-0.99985,0.0,0.02851]
[1780241984264,43.69,73623.03,0.0,-0.99985,0.0,0.02842]
[1780241994334,43.69,73623.03,0.0,-0.99985,0.0,0.02842]
[1780242000376,43.69,73622.85,0.0,-0.99985,0.0,0.02841]
[1780242010447,43.69,73622.85,0.0,-0.99985,0.0,0.02841]
[1780242011060,43.69,73622.85,0.0,-0.99985,0.0,0.02841]
[1780242011220,43.69,73622.85,0.0,-0.99985,0.0,0.02841]
[1780242011303,43.69,73622.85,0.0,-0.99985,0.0,0.02841]
[1780242011470,43.69,73622.85,0.0,-0.99985,0.0,0.02841]
[1780242011571,43.69,73622.85,0.0,-0.99985,0.0,0.02841]
[1780242017496,43.69,73622.62,0.0,-0.99985,0.0,0.0284]
[1780242022531,43.69,73620.4,0.0,-0.99985,0.0,0.0283]
[1780242023541,43.69,73617.67,0.0,-0.99985,0.0,0.02817]
[1780242025699,43.69,73617.67,0.0,-0.99985,0.0,0.02817]
[1780242025720,43.69,73617.67,0.0,-0.99985,0.0,0.02817]
[1780242032604,43.69,73617.42,0.0,-0.99985,0.0,0.02807]
[1780242036150,43.69,73616.41,0.0,-0.99985,0.0,0.02803]
[1780242036220,43.69,73616.41,0.0,-0.99985,0.0,0.02803]
[1780242036425,43.69,73616.41,0.0,-0.99985,0.0,0.02803]
[1780242036469,43.69,73616.41,0.0,-0.99985,0.0,0.02803]
[1780242036492,43.69,73616.41,0.0,-0.99985,0.0,0.02803]
[1780242038646,43.69,73610.4,0.0,-0.99986,0.0,0.02775]
[1780242041490,43.69,73609.9,0.0,-0.99986,0.0,0.02772]
[1780242041722,43.69,73609.9,0.0,-0.99986,0.0,0.02772]
[1780242048513,43.69,73610.22,0.0,-0.99986,0.0,0.02774]
[1780242057134,43.69,73609.41,0.0,-0.99986,0.0,0.0277]
[1780242057219,43.69,73609.41,0.0,-0.99986,0.0,0.0277]
[1780242057273,43.69,73609.41,0.0,-0.99986,0.0,0.0277]
[1780242057470,43.69,73609.41,0.0,-0.99986,0.0,0.0277]
[1780242057571,43.69,73609.49,0.0,-0.99986,0.0,0.0277]
[1780242062813,43.69,73610.42,0.0,-0.99986,0.0,0.02775]
[1780242065539,43.69,73610.09,0.0,-0.99986,0.0,0.02773]
[1780242065720,43.69,73610.09,0.0,-0.99986,0.0,0.02773]
[1780242070872,43.69,73609.54,0.0,-0.99986,0.0,0.02771]
[1780242075907,43.69,73610.32,0.0,-0.99986,0.0,0.02774]
[1780242080942,43.69,73609.83,0.0,-0.99986,0.0,0.02772]
[1780242085364,43.69,73609.76,0.0,-0.99986,0.0,0.02772]
[1780242085469,43.69,73609.76,0.0,-0.99986,0.0,0.02772]
[1780242086078,43.69,73609.81,0.0,-0.99986,0.0,0.02772]
[1780242086220,43.69,73609.81,0.0,-0.99986,0.0,0.02772]
[1780242086297,43.69,73609.98,0.0,-0.99986,0.0,0.02773]
[1780242092019,43.69,73610.03,0.0,-0.99986,0.0,0.02765]
[1780242094038,43.69,73599.79,0.0,-0.99986,0.0,0.02718]
[1780242094993,43.69,73599.79,0.0,-0.99986,0.0,0.02718]
[1780242095044,43.69,73582.6,0.0,-0.99986,0.0,0.0264]
[1780242096051,43.69,73583.64,0.0,-0.99986,0.0,0.02645]
[1780242097693,43.69,73583.64,0.0,-0.99986,0.0,0.02645]
[1780242097794,43.69,73586.51,0.0,-0.99986,0.0,0.02658]
[1780242103100,43.69,73582.93,0.0,-0.99986,0.0,0.02642]
[1780242104106,43.69,73585.23,0.0,-0.99986,0.0,0.02652]
[1780242109396,43.69,73585.54,0.0,-0.99986,0.0,0.02653]
[1780242109471,43.69,73585.54,0.0,-0.99986,0.0,0.02653]
[1780242109505,43.69,73585.54,0.0,-0.99986,0.0,0.02653]
[1780242109727,43.69,73585.54,0.0,-0.99986,0.0,0.02653]
[1780242109729,43.69,73585.85,0.0,-0.99986,0.0,0.02655]
[1780242115184,43.69,73585.87,0.0,-0.99986,0.0,0.02655]
[1780242119262,43.69,73585.86,0.0,-0.99986,0.0,0.02655]
[1780242119470,43.69,73585.86,0.0,-0.99986,0.0,0.02655]
[1780242125254,43.69,73585.77,0.0,-0.99986,0.0,0.02654]
[1780242130289,43.69,73585.73,0.0,-0.99986,0.0,0.02654]
[1780242135323,43.69,73583.08,0.0,-0.99986,0.0,0.02642]
[1780242138616,43.69,73583.78,0.0,-0.99986,0.0,0.02645]
[1780242138721,43.69,73583.78,0.0,-0.99986,0.0,0.02645]
[1780242138783,43.69,73583.78,0.0,-0.99986,0.0,0.02645]
[1780242138822,43.69,73583.54,0.0,-0.99986,0.0,0.02644]
[1780242138971,43.69,73583.54,0.0,-0.99986,0.0,0.02644]
[1780242145396,43.69,73584.26,0.0,-0.99986,0.0,0.02648]
[1780242151439,43.69,73581.33,0.0,-0.99986,0.0,0.02627]
[1780242151915,43.69,73581.33,0.0,-0.99986,0.0,0.02627]
[1780242151972,43.69,73581.33,0.0,-0.99986,0.0,0.02627]
[1780242153453,43.69,73578.18,0.0,-0.99987,0.0,0.02613]
[1780242154713,43.69,73578.18,0.0,-0.99987,0.0,0.02613]
[1780242154720,43.69,73578.18,0.0,-0.99987,0.0,0.02613]
[1780242154827,43.69,73578.18,0.0,-0.99987,0.0,0.02613]
[1780242154971,43.69,73576.17,0.0,-0.99987,0.0,0.02604]
[1780242155467,43.69,73576.53,0.0,-0.99987,0.0,0.02606]
[1780242158846,43.69,73576.01,0.0,-0.99987,0.0,0.02603]
[1780242158975,43.69,73575.34,0.0,-0.99987,0.0,0.026]
[1780242164530,43.69,73573.44,0.0,-0.99987,0.0,0.02592]
[1780242169565,43.69,73573.21,0.0,-0.99987,0.0,0.02591]
[1780242172084,43.69,73573.41,0.0,-0.99987,0.0,0.02592]
[1780242172157,43.69,73573.41,0.0,-0.99987,0.0,0.02592]
[1780242172220,43.69,73573.41,0.0,-0.99987,0.0,0.02592]
[1780242172586,43.69,73573.22,0.0,-0.99987,0.0,0.02591]
[1780242177621,43.69,73573.24,0.0,-0.99987,0.0,0.02591]
[1780242180642,43.69,73565.96,0.0,-0.99987,0.0,0.0256]
[1780242181649,43.69,73562.87,0.0,-0.99987,0.0,0.02546]
[1780242183566,43.69,73561.51,0.0,-0.99987,0.0,0.0254]
[1780242183623,43.69,73561.51,0.0,-0.99987,0.0,0.0254]
[1780242183720,43.69,73561.51,0.0,-0.99987,0.0,0.0254]
[1780242183721,43.69,73560.43,0.0,-0.99987,0.0,0.02536]
[1780242189705,43.69,73558.53,0.0,-0.99987,0.0,0.02528]
[1780242190712,43.69,73554.63,0.0,-0.99987,0.0,0.02511]
[1780242191719,43.69,73551.15,0.0,-0.99987,0.0,0.02496]
[1780242192587,43.69,73551.15,0.0,-0.99987,0.0,0.02496]
[1780242192650,43.69,73551.15,0.0,-0.99987,0.0,0.02496]
[1780242192719,43.69,73551.15,0.0,-0.99987,0.0,0.02496]
[1780242192726,43.69,73550.16,0.0,-0.99987,0.0,0.02492]
[1780242196754,43.69,73544.83,0.0,-0.99987,0.0,0.0247]
[1780242198768,43.69,73543.14,0.0,-0.99987,0.0,0.02463]
[1780242201395,43.69,73542.91,0.0,-0.99987,0.0,0.02462]
[1780242201462,43.69,73542.91,0.0,-0.99987,0.0,0.02462]
[1780242201472,43.69,73542.91,0.0,-0.99987,0.0,0.02462]
[1780242201789,43.69,73543.14,0.0,-0.99987,0.0,0.02463]
[1780242205817,43.69,73539.74,0.0,-0.99987,0.0,0.02449]
[1780242206824,43.69,73534.33,0.0,-0.99988,0.0,0.02426]
[1780242209781,43.69,73534.72,0.0,-0.99988,0.0,0.02428]
[1780242209872,43.69,73534.72,0.0,-0.99988,0.0,0.02428]
[1780242209972,43.69,73534.35,0.0,-0.99988,0.0,0.02426]
[1780242210852,43.69,73532.41,0.0,-0.99988,0.0,0.02418]
[1780242215887,43.69,73531.85,0.0,-0.99988,0.0,0.02409]
[1780242218747,43.69,73531.36,0.0,-0.99988,0.0,0.02407]
[1780242218799,43.69,73531.36,0.0,-0.99988,0.0,0.02407]
[1780242218908,43.69,73530.41,0.0,-0.99988,0.0,0.02403]
[1780242218976,43.69,73530.41,0.0,-0.99988,0.0,0.02403]
[1780242224949,43.69,73527.65,0.0,-0.99988,0.0,0.02392]
[1780242225552,43.69,73527.65,0.0,-0.99988,0.0,0.02392]
[1780242225609,43.69,73527.65,0.0,-0.99988,0.0,0.02392]
[1780242225721,43.69,73527.65,0.0,-0.99988,0.0,0.02392]
[1780242225777,43.69,73527.65,0.0,-0.99988,0.0,0.02392]
[1780242228979,43.69,73524.63,0.0,-0.99988,0.0,0.02379]
[1780242230992,43.69,73515.68,0.0,-0.99988,0.0,0.02344]
[1780242232409,43.69,73515.68,0.0,-0.99988,0.0,0.02344]
[1780242232473,43.69,73515.68,0.0,-0.99988,0.0,0.02344]
[1780242232720,43.69,73515.68,0.0,-0.99988,0.0,0.02344]
[1780242232730,43.69,73516.04,0.0,-0.99988,0.0,0.02345]
[1780242238041,43.69,73516.21,0.0,-0.99988,0.0,0.02346]
[1780242239048,43.69,73524.83,0.0,-0.99988,0.0,0.0238]
[1780242240055,43.69,73525.57,0.0,-0.99988,0.0,0.02383]
[1780242241065,43.69,73528.66,0.0,-0.99988,0.0,0.02396]
[1780242242075,43.69,73531.16,0.0,-0.99988,0.0,0.02406]
[1780242243494,43.69,73531.16,0.0,-0.99988,0.0,0.02406]
[1780242243722,43.69,73531.16,0.0,-0.99988,0.0,0.02406]
[1780242243824,43.69,73525.88,0.0,-0.99988,0.0,0.02385]
[1780242246097,43.69,73528.0,0.0,-0.99988,0.0,0.02393]
[1780242247146,43.69,73528.0,0.0,-0.99988,0.0,0.02393]
[1780242247153,43.69,73528.0,0.0,-0.99988,0.0,0.02393]
[1780242247220,43.69,73528.0,0.0,-0.99988,0.0,0.02393]
[1780242247248,43.69,73526.86,0.0,-0.99988,0.0,0.02389]
[1780242249120,43.69,73524.76,0.0,-0.99988,0.0,0.0238]
[1780242251337,43.69,73524.83,0.0,-0.99988,0.0,0.0238]
[1780242251381,43.69,73524.83,0.0,-0.99988,0.0,0.0238]
[1780242251470,43.69,73524.83,0.0,-0.99988,0.0,0.0238]
[1780242251536,43.69,73524.68,0.0,-0.99988,0.0,0.0238]
[1780242252142,43.69,73530.9,0.0,-0.99988,0.0,0.02405]
[1780242253149,43.69,73533.46,0.0,-0.99988,0.0,0.02415]
[1780242255683,43.69,73533.46,0.0,-0.99988,0.0,0.02415]
[1780242255724,43.69,73533.46,0.0,-0.99988,0.0,0.02415]
[1780242255831,43.69,73533.46,0.0,-0.99988,0.0,0.02415]
[1780242255971,43.69,73533.46,0.0,-0.99988,0.0,0.02415]
[1780242255932,43.69,73531.65,0.0,-0.99988,0.0,0.02408]
[1780242259193,43.69,73526.88,0.0,-0.99988,0.0,0.02389]
[1780242264228,43.69,73531.96,0.0,-0.99988,0.0,0.02409]
[1780242265445,43.69,73531.96,0.0,-0.99988,0.0,0.02409]
[1780242265469,43.69,73531.96,0.0,-0.99988,0.0,0.02409]
[1780242265544,43.69,73540.59,0.0,-0.99987,0.0,0.02445]
[1780242270863,43.69,73540.69,0.0,-0.99987,0.0,0.02445]
[1780242270870,43.69,73540.69,0.0,-0.99987,0.0,0.02445]
[1780242270974,43.69,73540.69,0.0,-0.99987,0.0,0.02445]
[1780242270965,43.69,73540.61,0.0,-0.99987,0.0,0.02445]
[1780242276312,43.69,73540.51,0.0,-0.99987,0.0,0.02437]
[1780242280282,43.69,73540.98,0.0,-0.99987,0.0,0.02439]
[1780242285375,43.69,73543.91,0.0,-0.99987,0.0,0.02451]
[1780242286638,43.69,73543.91,0.0,-0.99987,0.0,0.02451]
[1780242286699,43.69,73543.91,0.0,-0.99987,0.0,0.02451]
[1780242286720,43.69,73543.91,0.0,-0.99987,0.0,0.02451]
[1780242286739,43.69,73544.42,0.0,-0.99987,0.0,0.02453]
[1780242288396,43.69,73539.26,0.0,-0.99988,0.0,0.02432]
[1780242289403,43.69,73535.87,0.0,-0.99988,0.0,0.02418]
[1780242290333,43.69,73535.87,0.0,-0.99988,0.0,0.02418]
[1780242290339,43.69,73535.87,0.0,-0.99988,0.0,0.02418]
[1780242290470,43.69,73535.87,0.0,-0.99988,0.0,0.02418]
[1780242290571,43.69,73535.91,0.0,-0.99988,0.0,0.02418]
[1780242295820,43.69,73535.82,0.0,-0.99988,0.0,0.02418]
[1780242295887,43.69,73535.82,0.0,-0.99988,0.0,0.02418]
[1780242295972,43.69,73535.82,0.0,-0.99988,0.0,0.02418]
[1780242296023,43.69,73536.2,0.0,-0.99988,0.0,0.02419]
[1780242301649,43.69,73536.4,0.0,-0.99988,0.0,0.0242]
[1780242303857,43.69,73536.17,0.0,-0.99988,0.0,0.02419]
[1780242303969,43.69,73536.17,0.0,-0.99988,0.0,0.02419]
[1780242304015,43.69,73536.17,0.0,-0.99988,0.0,0.02419]
[1780242304220,43.69,73536.3,0.0,-0.99988,0.0,0.0242]
[1780242304057,43.69,73536.3,0.0,-0.99988,0.0,0.0242]
[1780242313451,43.69,73536.02,0.0,-0.99988,0.0,0.02419]
[1780242315562,43.69,73539.19,0.0,-0.99988,0.0,0.02432]
[1780242315720,43.69,73539.19,0.0,-0.99988,0.0,0.02432]
[1780242318567,43.69,73539.34,0.0,-0.99988,0.0,0.02432]
[1780242318720,43.69,73539.34,0.0,-0.99988,0.0,0.02432]
[1780242318822,43.69,73538.63,0.0,-0.99988,0.0,0.02429]
[1780242324648,43.69,73539.25,0.0,-0.99988,0.0,0.02432]
[1780242329683,43.69,73541.6,0.0,-0.99987,0.0,0.02442]
[1780242330438,43.69,73541.6,0.0,-0.99987,0.0,0.02442]
[1780242330470,43.69,73541.6,0.0,-0.99987,0.0,0.02442]
[1780242330631,43.69,73541.6,0.0,-0.99987,0.0,0.02442]
[1780242330721,43.69,73541.6,0.0,-0.99987,0.0,0.02442]
[1780242330727,43.69,73542.8,0.0,-0.99987,0.0,0.02447]
[1780242331697,43.69,73543.94,0.0,-0.99987,0.0,0.02444]
[1780242337739,43.69,73542.21,0.0,-0.99987,0.0,0.02437]
[1780242338234,43.69,73542.21,0.0,-0.99987,0.0,0.02437]
[1780242338461,43.69,73542.21,0.0,-0.99987,0.0,0.02437]
[1780242338471,43.69,73542.21,0.0,-0.99987,0.0,0.02437]
[1780242338746,43.69,73542.22,0.0,-0.99987,0.0,0.02437]
[1780242344788,43.69,73542.86,0.0,-0.99987,0.0,0.0244]
[1780242350830,43.69,73542.96,0.0,-0.99987,0.0,0.0244]
[1780242352083,43.69,73542.96,0.0,-0.99987,0.0,0.0244]
[1780242352220,43.69,73542.96,0.0,-0.99987,0.0,0.0244]
[1780242352668,43.69,73542.96,0.0,-0.99987,0.0,0.0244]
[1780242352719,43.69,73542.96,0.0,-0.99987,0.0,0.0244]
[1780242352844,43.69,73545.53,0.0,-0.99987,0.0,0.02451]
[1780242360900,43.69,73546.24,0.0,-0.99987,0.0,0.02454]
[1780242362440,43.69,73546.24,0.0,-0.99987,0.0,0.02454]
[1780242362470,43.69,73546.24,0.0,-0.99987,0.0,0.02454]
[1780242366943,43.69,73548.52,0.0,-0.99987,0.0,0.02463]
[1780242367223,43.69,73548.52,0.0,-0.99987,0.0,0.02463]
[1780242367393,43.69,73548.52,0.0,-0.99987,0.0,0.02463]
[1780242367469,43.69,73548.52,0.0,-0.99987,0.0,0.02463]
[1780242367950,43.69,73548.93,0.0,-0.99987,0.0,0.02465]
[1780242371978,43.69,73551.94,0.0,-0.99987,0.0,0.02477]
[1780242372950,43.69,73551.94,0.0,-0.99987,0.0,0.02477]
[1780242372969,43.69,73551.94,0.0,-0.99987,0.0,0.02477]
[1780242373051,43.69,73551.94,0.0,-0.99987,0.0,0.02477]
[1780242379027,43.69,73552.01,0.0,-0.99987,0.0,0.02478]
[1780242379552,43.69,73552.01,0.0,-0.99987,0.0,0.02478]
[1780242379729,43.69,73552.01,0.0,-0.99987,0.0,0.02478]
[1780242380290,43.69,73553.44,0.0,-0.99987,0.0,0.02484]
[1780242380469,43.69,73553.44,0.0,-0.99987,0.0,0.02484]
[1780242381041,43.69,73553.56,0.0,-0.99987,0.0,0.02484]
[1780242386076,43.69,73555.65,0.0,-0.99987,0.0,0.02493]
[1780242392120,43.69,73556.37,0.0,-0.99987,0.0,0.02488]
[1780242392657,43.69,73556.37,0.0,-0.99987,0.0,0.02488]
[1780242392721,43.69,73556.37,0.0,-0.99987,0.0,0.02488]
[1780242398629,43.69,73556.46,0.0,-0.99987,0.0,0.02489]
[1780242398839,43.69,73556.46,0.0,-0.99987,0.0,0.02489]
[1780242398970,43.69,73556.46,0.0,-0.99987,0.0,0.02489]
[1780242399069,43.69,73556.46,0.0,-0.99987,0.0,0.02489]
[1780242403331,43.69,73556.99,0.0,-0.99987,0.0,0.02491]
[1780242403473,43.69,73556.99,0.0,-0.99987,0.0,0.02491]
[1780242409240,43.69,73557.55,0.0,-0.99987,0.0,0.02493]
[1780242414276,43.69,73558.29,0.0,-0.99987,0.0,0.02497]
[1780242417421,43.69,73559.14,0.0,-0.99987,0.0,0.025]
[1780242417470,43.69,73559.14,0.0,-0.99987,0.0,0.025]
[1780242417668,43.69,73559.14,0.0,-0.99987,0.0,0.025]
[1780242417720,43.69,73559.14,0.0,-0.99987,0.0,0.025]
[1780242417787,43.69,73559.23,0.0,-0.99987,0.0,0.02501]
[1780242420044,43.69,73559.1,0.0,-0.99987,0.0,0.025]
[1780242427363,43.69,73559.08,0.0,-0.99987,0.0,0.025]
[1780242427469,43.69,73559.08,0.0,-0.99987,0.0,0.025]
[1780242433409,43.69,73561.4,0.0,-0.99987,0.0,0.0251]
[1780242435328,43.69,73561.88,0.0,-0.99987,0.0,0.02512]
[1780242435504,43.69,73561.88,0.0,-0.99987,0.0,0.02512]
[1780242435716,43.69,73561.88,0.0,-0.99987,0.0,0.02512]
[1780242435975,43.69,73561.88,0.0,-0.99987,0.0,0.02512]
[1780242436036,43.69,73562.08,0.0,-0.99987,0.0,0.02513]
[1780242436430,43.69,73564.03,0.0,-0.99987,0.0,0.02521]
[1780242438709,43.69,73564.32,0.0,-0.99987,0.0,0.02522]
[1780242438972,43.69,73564.32,0.0,-0.99987,0.0,0.02522]
[1780242440458,43.69,73567.76,0.0,-0.99987,0.0,0.02537]
[1780242446500,43.69,73567.31,0.0,-0.99987,0.0,0.02535]
[1780242451535,43.69,73567.7,0.0,-0.99987,0.0,0.02529]
[1780242453462,43.69,73567.91,0.0,-0.99987,0.0,0.0253]
[1780242453469,43.69,73567.91,0.0,-0.99987,0.0,0.0253]
[1780242458161,43.69,73568.92,0.0,-0.99987,0.0,0.02534]
[1780242458179,43.69,73568.92,0.0,-0.99987,0.0,0.02534]
[1780242458222,43.69,73568.92,0.0,-0.99987,0.0,0.02534]
[1780242459720,43.69,73569.08,0.0,-0.99987,0.0,0.02535]
[1780242461609,43.69,73574.5,0.0,-0.99987,0.0,0.02558]
[1780242462496,43.69,73574.5,0.0,-0.99987,0.0,0.02558]
[1780242462587,43.69,73574.5,0.0,-0.99987,0.0,0.02558]
[1780242462774,43.69,73574.5,0.0,-0.99987,0.0,0.02558]
[1780242462973,43.69,73574.5,0.0,-0.99987,0.0,0.02558]
[1780242463074,43.69,73576.53,0.0,-0.99987,0.0,0.02567]
[1780242464630,43.69,73579.08,0.0,-0.99987,0.0,0.02578]
[1780242465979,43.69,73579.08,0.0,-0.99987,0.0,0.02578]
[1780242466009,43.69,73578.21,0.0,-0.99987,0.0,0.02574]
[1780242466220,43.69,73578.21,0.0,-0.99987,0.0,0.02574]
[1780242467968,43.69,73578.5,0.0,-0.99987,0.0,0.02576]
[1780242468172,43.69,73582.27,0.0,-0.99987,0.0,0.02592]
[1780242468220,43.69,73582.27,0.0,-0.99987,0.0,0.02592]
[1780242473692,43.69,73583.42,0.0,-0.99987,0.0,0.02597]
[1780242475706,43.69,73580.99,0.0,-0.99987,0.0,0.02586]
[1780242479506,43.69,73581.95,0.0,-0.99987,0.0,0.02591]
[1780242479720,43.69,73581.95,0.0,-0.99987,0.0,0.02591]
[1780242480213,43.69,73581.95,0.0,-0.99987,0.0,0.02591]
[1780242480220,43.69,73581.95,0.0,-0.99987,0.0,0.02591]
[1780242481196,43.69,73582.1,0.0,-0.99987,0.0,0.02591]
[1780242487921,43.69,73580.48,0.0,-0.99987,0.0,0.02584]
[1780242487971,43.69,73580.48,0.0,-0.99987,0.0,0.02584]
[1780242488473,43.69,73580.38,0.0,-0.99987,0.0,0.02584]
[1780242488720,43.69,73580.38,0.0,-0.99987,0.0,0.02584]
[1780242488799,43.69,73581.72,0.0,-0.99987,0.0,0.0259]
[1780242494079,43.69,73581.25,0.0,-0.99987,0.0,0.02588]
[1780242494207,43.69,73581.25,0.0,-0.99987,0.0,0.02588]
[1780242494841,43.69,73573.81,0.0,-0.99987,0.0,0.02555]
[1780242495848,43.69,73572.07,0.0,-0.99987,0.0,0.02548]
[1780242498869,43.69,73570.31,0.0,-0.99987,0.0,0.0254]
[1780242501890,43.69,73567.51,0.0,-0.99987,0.0,0.02528]
[1780242506925,43.69,73568.48,0.0,-0.99987,0.0,0.02532]
[1780242508940,43.69,73571.48,0.0,-0.99987,0.0,0.02545]
[1780242509416,43.69,73571.48,0.0,-0.99987,0.0,0.02545]
[1780242509470,43.69,73571.48,0.0,-0.99987,0.0,0.02545]
[1780242510386,43.69,73571.42,0.0,-0.99987,0.0,0.02545]
[1780242510470,43.69,73571.42,0.0,-0.99987,0.0,0.02545]
[1780242510954,43.69,73571.36,0.0,-0.99987,0.0,0.02545]
[1780242514982,43.69,73567.91,0.0,-0.99987,0.0,0.02522]
[1780242520017,43.69,73566.75,0.0,-0.99987,0.0,0.02517]
[1780242525052,43.69,73566.75,0.0,-0.99987,0.0,0.02517]
[1780242531094,43.69,73567.42,0.0,-0.99987,0.0,0.0252]
[1780242536107,43.69,73567.46,0.0,-0.99987,0.0,0.0252]
[1780242536129,43.69,73570.89,0.0,-0.99987,0.0,0.02535]
[1780242537721,43.69,73570.72,0.0,-0.99987,0.0,0.02534]
[1780242541164,43.69,73572.95,0.0,-0.99987,0.0,0.02544]
[1780242541528,43.69,73572.95,0.0,-0.99987,0.0,0.02544]
[1780242541719,43.69,73572.95,0.0,-0.99987,0.0,0.02544]
[1780242542171,43.69,73572.89,0.0,-0.99987,0.0,0.02544]
[1780242542413,43.69,73572.89,0.0,-0.99987,0.0,0.02544]
[1780242542469,43.69,73572.89,0.0,-0.99987,0.0,0.02544]
[1780242546199,43.69,73570.1,0.0,-0.99987,0.0,0.02532]
[1780242547206,43.69,73567.92,0.0,-0.99987,0.0,0.02522]
[1780242550227,43.69,73561.19,0.0,-0.99987,0.0,0.02494]
[1780242551038,43.69,73561.19,0.0,-0.99987,0.0,0.02494]
[1780242551219,43.69,73561.19,0.0,-0.99987,0.0,0.02494]
[1780242551234,43.69,73556.91,0.0,-0.99987,0.0,0.02476]
[1780242551956,43.69,73556.91,0.0,-0.99987,0.0,0.02476]
[1780242551972,43.69,73556.91,0.0,-0.99987,0.0,0.02476]
[1780242554821,43.69,73555.97,0.0,-0.99987,0.0,0.02472]
[1780242557126,43.69,73556.33,0.0,-0.99987,0.0,0.02473]
[1780242557219,43.69,73556.33,0.0,-0.99987,0.0,0.02473]
[1780242562311,43.69,73556.01,0.0,-0.99987,0.0,0.02472]
[1780242568149,43.69,73556.11,0.0,-0.99987,0.0,0.02473]
[1780242568225,43.69,73556.11,0.0,-0.99987,0.0,0.02473]
[1780242568199,43.69,73556.11,0.0,-0.99987,0.0,0.02473]
[1780242568918,43.69,73556.11,0.0,-0.99987,0.0,0.02473]
[1780242568972,43.69,73556.11,0.0,-0.99987,0.0,0.02473]
[1780242568983,43.69,73556.13,0.0,-0.99987,0.0,0.02473]
[1780242570848,43.69,73559.03,0.0,-0.99987,0.0,0.02485]
[1780242580437,43.69,73558.76,0.0,-0.99987,0.0,0.02476]
[1780242581661,43.69,73558.76,0.0,-0.99987,0.0,0.02476]
[1780242581722,43.69,73558.76,0.0,-0.99987,0.0,0.02476]
[1780242581759,43.69,73556.53,0.0,-0.99987,0.0,0.02467]
[1780242582602,43.69,73556.53,0.0,-0.99987,0.0,0.02467]
[1780242582721,43.69,73556.53,0.0,-0.99987,0.0,0.02467]
[1780242583458,43.69,73553.44,0.0,-0.99987,0.0,0.02454]
[1780242585491,43.69,73553.03,0.0,-0.99987,0.0,0.02452]
[1780242586906,43.69,73552.08,0.0,-0.99987,0.0,0.02448]
[1780242586971,43.69,73552.08,0.0,-0.99987,0.0,0.02448]
[1780242587936,43.69,73551.75,0.0,-0.99987,0.0,0.02447]
[1780242587970,43.69,73551.75,0.0,-0.99987,0.0,0.02447]
[1780242588072,43.69,73551.01,0.0,-0.99987,0.0,0.02444]
[1780242589500,43.69,73546.62,0.0,-0.99988,0.0,0.02426]
[1780242591188,43.69,73546.62,0.0,-0.99988,0.0,0.02426]
[1780242591220,43.69,73546.62,0.0,-0.99988,0.0,0.02426]
[1780242594535,43.69,73542.36,0.0,-0.99988,0.0,0.02408]
[1780242595659,43.69,73542.36,0.0,-0.99988,0.0,0.02408]
[1780242595738,43.69,73542.36,0.0,-0.99988,0.0,0.02408]
[1780242598408,43.69,73543.14,0.0,-0.99988,0.0,0.02411]
[1780242598469,43.69,73543.14,0.0,-0.99988,0.0,0.02411]
[1780242598563,43.69,73546.39,0.0,-0.99988,0.0,0.02425]
[1780242600172,43.69,73546.39,0.0,-0.99988,0.0,0.02425]
[1780242600221,43.69,73546.39,0.0,-0.99988,0.0,0.02425]
[1780242600322,43.69,73544.16,0.0,-0.99988,0.0,0.02416]
[1780242601063,43.69,73544.16,0.0,-0.99988,0.0,0.02416]
[1780242601076,43.69,73540.76,0.0,-0.99988,0.0,0.02402]
[1780242601586,43.69,73537.76,0.0,-0.99988,0.0,0.0239]
[1780242604801,43.69,73537.5,0.0,-0.99988,0.0,0.02388]
[1780242604902,43.69,73544.36,0.0,-0.99988,0.0,0.02416]
[1780242605614,43.69,73548.41,0.0,-0.99987,0.0,0.02433]
[1780242608635,43.69,73550.21,0.0,-0.99987,0.0,0.02441]
[1780242610518,43.69,73548.75,0.0,-0.99987,0.0,0.02435]
[1780242613670,43.69,73553.17,0.0,-0.99987,0.0,0.02453]
[1780242614404,43.69,73553.17,0.0,-0.99987,0.0,0.02453]
[1780242614469,43.69,73553.17,0.0,-0.99987,0.0,0.02453]
[1780242614677,43.69,73555.47,0.0,-0.99987,0.0,0.02462]
[1780242616162,43.69,73555.47,0.0,-0.99987,0.0,0.02462]
[1780242616220,43.69,73555.47,0.0,-0.99987,0.0,0.02462]
[1780242616321,43.69,73555.79,0.0,-0.99987,0.0,0.02464]
[1780242621858,43.69,73555.29,0.0,-0.99987,0.0,0.02462]
[1780242621975,43.69,73555.29,0.0,-0.99987,0.0,0.02462]
[1780242625143,43.69,73555.42,0.0,-0.99987,0.0,0.02462]
[1780242625221,43.69,73555.42,0.0,-0.99987,0.0,0.02462]
[1780242625322,43.69,73555.59,0.0,-0.99987,0.0,0.02463]
[1780242630791,43.69,73554.81,0.0,-0.99987,0.0,0.0246]
[1780242631672,43.69,73554.81,0.0,-0.99987,0.0,0.0246]
[1780242631720,43.69,73554.81,0.0,-0.99987,0.0,0.0246]
[1780242632381,43.69,73554.81,0.0,-0.99987,0.0,0.0246]
[1780242632469,43.69,73554.81,0.0,-0.99987,0.0,0.0246]
[1780242632805,43.69,73548.31,0.0,-0.99988,0.0,0.02425]
[1780242633812,43.69,73545.37,0.0,-0.99988,0.0,0.02413]
[1780242635826,43.69,73545.5,0.0,-0.99988,0.0,0.02414]
[1780242641868,43.69,73545.33,0.0,-0.99988,0.0,0.02413]
[1780242643687,43.69,73545.33,0.0,-0.99988,0.0,0.02413]
[1780242643721,43.69,73545.33,0.0,-0.99988,0.0,0.02413]
[1780242644889,43.69,73543.6,0.0,-0.99988,0.0,0.02406]
[1780242646478,43.69,73543.73,0.0,-0.99988,0.0,0.02407]
[1780242652941,43.69,73543.82,0.0,-0.99988,0.0,0.02407]
[1780242652972,43.69,73543.82,0.0,-0.99988,0.0,0.02407]
[1780242653043,43.69,73543.57,0.0,-0.99988,0.0,0.02406]
[1780242653767,43.69,73543.57,0.0,-0.99988,0.0,0.02406]
[1780242653980,43.69,73543.57,0.0,-0.99988,0.0,0.02406]
[1780242661166,43.69,73544.2,0.0,-0.99988,0.0,0.02409]
[1780242661219,43.69,73544.2,0.0,-0.99988,0.0,0.02409]
[1780242661312,43.69,73544.2,0.0,-0.99988,0.0,0.02409]
[1780242662341,43.69,73544.2,0.0,-0.99988,0.0,0.02409]
[1780242662010,43.69,73546.82,0.0,-0.99988,0.0,0.02419]
[1780242662470,43.69,73546.82,0.0,-0.99988,0.0,0.02419]
[1780242668052,43.69,73546.99,0.0,-0.99988,0.0,0.0242]
[1780242672133,43.69,73547.98,0.0,-0.99988,0.0,0.02424]
[1780242672219,43.69,73547.98,0.0,-0.99988,0.0,0.02424]
[1780242672234,43.69,73547.99,0.0,-0.99988,0.0,0.02424]
[1780242673201,43.69,73547.99,0.0,-0.99988,0.0,0.02424]
[1780242673220,43.69,73547.99,0.0,-0.99988,0.0,0.02424]
[1780242674094,43.69,73552.66,0.0,-0.99987,0.0,0.02443]
[1780242674922,43.69,73552.66,0.0,-0.99987,0.0,0.02443]
[1780242674971,43.69,73552.66,0.0,-0.99987,0.0,0.02443]
[1780242676162,43.69,73553.13,0.0,-0.99987,0.0,0.02445]
[1780242676219,43.69,73553.13,0.0,-0.99987,0.0,0.02445]
[1780242676263,43.69,73557.81,0.0,-0.99987,0.0,0.02465]
[1780242677115,43.69,73559.41,0.0,-0.99987,0.0,0.02471]
[1780242680136,43.69,73561.56,0.0,-0.99987,0.0,0.0248]
[1780242681003,43.69,73561.56,0.0,-0.99987,0.0,0.0248]
[1780242681220,43.69,73561.56,0.0,-0.99987,0.0,0.0248]
[1780242683713,43.69,73561.92,0.0,-0.99987,0.0,0.02482]
[1780242683720,43.69,73561.92,0.0,-0.99987,0.0,0.02482]
[1780242685175,43.69,73561.64,0.0,-0.99987,0.0,0.02481]
[1780242690210,43.69,73561.23,0.0,-0.99987,0.0,0.02479]
[1780242695245,43.69,73561.45,0.0,-0.99987,0.0,0.02473]
[1780242702664,43.69,73561.45,0.0,-0.99987,0.0,0.02473]
[1780242702719,43.69,73561.45,0.0,-0.99987,0.0,0.02473]
[1780242710351,43.69,73560.31,0.0,-0.99987,0.0,0.02468]
[1780242715386,43.69,73560.09,0.0,-0.99987,0.0,0.02467]
[1780242718973,43.69,73560.09,0.0,-0.99987,0.0,0.02467]
[1780242719709,43.69,73560.09,0.0,-0.99987,0.0,0.02467]
[1780242719719,43.69,73560.09,0.0,-0.99987,0.0,0.02467]
[1780242723442,43.69,73559.69,0.0,-0.99987,0.0,0.02465]
[1780242728477,43.69,73560.13,0.0,-0.99987,0.0,0.02467]
[1780242733512,43.69,73558.73,0.0,-0.99987,0.0,0.02461]
[1780242734894,43.69,73555.92,0.0,-0.99987,0.0,0.0245]
[1780242735794,43.69,73555.92,0.0,-0.99987,0.0,0.0245]
[1780242735975,43.69,73555.92,0.0,-0.99987,0.0,0.0245]
[1780242736632,43.69,73556.05,0.0,-0.99987,0.0,0.0245]
[1780242736721,43.69,73556.05,0.0,-0.99987,0.0,0.0245]
[1780242736822,43.69,73556.06,0.0,-0.99987,0.0,0.0245]
[1780242742575,43.69,73556.04,0.0,-0.99987,0.0,0.0245]
[1780242744598,43.69,73555.46,0.0,-0.99987,0.0,0.02448]
[1780242744721,43.69,73555.46,0.0,-0.99987,0.0,0.02448]
[1780242747609,43.69,73559.09,0.0,-0.99987,0.0,0.02463]
[1780242751662,43.69,73559.06,0.0,-0.99987,0.0,0.02463]
[1780242759695,43.69,73559.27,0.0,-0.99987,0.0,0.02456]
[1780242761014,43.69,73559.27,0.0,-0.99987,0.0,0.02456]
[1780242761220,43.69,73559.27,0.0,-0.99987,0.0,0.02456]
[1780242761511,43.69,73559.27,0.0,-0.99987,0.0,0.02456]
[1780242761720,43.69,73559.37,0.0,-0.99987,0.0,0.02456]
[1780242763723,43.69,73559.08,0.0,-0.99987,0.0,0.02455]
[1780242770773,43.69,73559.14,0.0,-0.99987,0.0,0.02456]
[1780242778830,43.69,73558.98,0.0,-0.99987,0.0,0.02455]
[1780242783484,43.69,73559.11,0.0,-0.99987,0.0,0.02455]
[1780242783718,43.69,73559.11,0.0,-0.99987,0.0,0.02455]
[1780242786931,43.69,73559.99,0.0,-0.99987,0.0,0.02459]
[1780242786977,43.69,73559.99,0.0,-0.99987,0.0,0.02459]
[1780242787615,43.69,73559.31,0.0,-0.99987,0.0,0.02456]
[1780242787719,43.69,73559.31,0.0,-0.99987,0.0,0.02456]
[1780242787893,43.69,73559.43,0.0,-0.99987,0.0,0.02457]
[1780242793936,43.69,73559.54,0.0,-0.99987,0.0,0.02457]
[1780242798971,43.69,73559.45,0.0,-0.99987,0.0,0.02457]
[1780242802170,43.69,73559.07,0.0,-0.99987,0.0,0.02455]
[1780242802221,43.69,73559.07,0.0,-0.99987,0.0,0.02455]
[1780242802322,43.69,73555.38,0.0,-0.99987,0.0,0.0244]
[1780242809044,43.69,73554.85,0.0,-0.99987,0.0,0.02438]
[1780242814079,43.69,73554.9,0.0,-0.99987,0.0,0.02431]
[1780242818824,43.69,73554.92,0.0,-0.99987,0.0,0.02431]
[1780242818980,43.69,73554.92,0.0,-0.99987,0.0,0.02431]
[1780242824151,43.69,73555.04,0.0,-0.99987,0.0,0.02431]
[1780242830193,43.69,73555.42,0.0,-0.99987,0.0,0.02433]
[1780242834679,43.69,73555.32,0.0,-0.99987,0.0,0.02432]
[1780242834719,43.69,73555.32,0.0,-0.99987,0.0,0.02432]
[1780242837899,43.69,73555.32,0.0,-0.99987,0.0,0.02432]
[1780242837978,43.69,73555.32,0.0,-0.99987,0.0,0.02432]
[1780242838001,43.69,73555.32,0.0,-0.99987,0.0,0.02432]
[1780242843284,43.69,73556.72,0.0,-0.99987,0.0,0.02438]
[1780242843760,43.69,73556.72,0.0,-0.99987,0.0,0.02438]
[1780242843868,43.69,73556.72,0.0,-0.99987,0.0,0.02438]
[1780242843987,43.69,73556.72,0.0,-0.99987,0.0,0.02438]
[1780242844291,43.69,73559.58,0.0,-0.99987,0.0,0.0245]
[1780242850333,43.69,73561.45,0.0,-0.99987,0.0,0.02458]
[1780242851651,43.69,73561.58,0.0,-0.99987,0.0,0.02458]
[1780242851719,43.69,73561.58,0.0,-0.99987,0.0,0.02458]
[1780242852291,43.69,73561.58,0.0,-0.99987,0.0,0.02458]
[1780242852471,43.69,73561.58,0.0,-0.99987,0.0,0.02458]
[1780242852572,43.69,73561.58,0.0,-0.99987,0.0,0.02458]
[1780242860404,43.69,73561.51,0.0,-0.99987,0.0,0.02458]
[1780242865768,43.69,73561.52,0.0,-0.99987,0.0,0.02458]
[1780242865971,43.69,73561.52,0.0,-0.99987,0.0,0.02458]
[1780242872489,43.69,73561.16,0.0,-0.99987,0.0,0.02449]
[1780242873496,43.69,73558.55,0.0,-0.99987,0.0,0.02438]
[1780242874385,43.69,73558.55,0.0,-0.99987,0.0,0.02438]
[1780242874469,43.69,73558.55,0.0,-0.99987,0.0,0.02438]
[1780242874886,43.69,73558.25,0.0,-0.99987,0.0,0.02437]
[1780242874976,43.69,73558.25,0.0,-0.99987,0.0,0.02437]
[1780242876517,43.69,73558.21,0.0,-0.99987,0.0,0.02437]
[1780242881360,43.69,73557.86,0.0,-0.99987,0.0,0.02435]
[1780242881469,43.69,73557.86,0.0,-0.99987,0.0,0.02435]
[1780242891622,43.69,73557.15,0.0,-0.99987,0.0,0.02433]
[1780242892661,43.69,73557.15,0.0,-0.99987,0.0,0.02433]
[1780242892720,43.69,73557.15,0.0,-0.99987,0.0,0.02433]
[1780242893536,43.69,73557.15,0.0,-0.99987,0.0,0.02433]
[1780242893555,43.69,73557.15,0.0,-0.99987,0.0,0.02433]
[1780242893636,43.69,73557.0,0.0,-0.99987,0.0,0.02432]
[1780242898671,43.69,73557.12,0.0,-0.99987,0.0,0.02432]
[1780242903531,43.69,73556.37,0.0,-0.99987,0.0,0.02429]
[1780242903721,43.69,73555.95,0.0,-0.99988,0.0,0.02428]
[1780242910754,43.69,73556.24,0.0,-0.99987,0.0,0.02429]
[1780242913194,43.69,73556.24,0.0,-0.99987,0.0,0.02429]
[1780242913219,43.69,73556.24,0.0,-0.99987,0.0,0.02429]
[1780242914344,43.69,73555.19,0.0,-0.99988,0.0,0.02424]
[1780242914471,43.69,73555.19,0.0,-0.99988,0.0,0.02424]
[1780242914555,43.69,73554.15,0.0,-0.99988,0.0,0.0242]
[1780242920548,43.69,73553.13,0.0,-0.99988,0.0,0.02416]
[1780242920720,43.69,73553.17,0.0,-0.99988,0.0,0.02416]
[1780242925860,43.69,73553.19,0.0,-0.99988,0.0,0.02416]
[1780242936739,43.69,73553.15,0.0,-0.99988,0.0,0.02416]
[1780242944997,43.69,73553.08,0.0,-0.99988,0.0,0.02408]
[1780242947847,43.69,73553.11,0.0,-0.99988,0.0,0.02409]
[1780242947973,43.69,73553.11,0.0,-0.99988,0.0,0.02409]
[1780242949789,43.69,73552.18,0.0,-0.99988,0.0,0.02405]
[1780242949974,43.69,73552.18,0.0,-0.99988,0.0,0.02405]
[1780242950075,43.69,73552.18,0.0,-0.99988,0.0,0.02405]
[1780242954970,43.69,73552.18,0.0,-0.99988,0.0,0.02405]
[1780242961260,43.69,73552.18,0.0,-0.99988,0.0,0.02405]
[1780242961469,43.69,73552.18,0.0,-0.99988,0.0,0.02405]
[1780242962204,43.69,73551.55,0.0,-0.99988,0.0,0.02402]
[1780242962220,43.69,73551.55,0.0,-0.99988,0.0,0.02402]
[1780242962305,43.69,73551.69,0.0,-0.99988,0.0,0.02403]
[1780242968167,43.69,73549.76,0.0,-0.99988,0.0,0.02395]
[1780242973245,43.69,73550.09,0.0,-0.99988,0.0,0.02396]
[1780242982264,43.69,73551.06,0.0,-0.99988,0.0,0.024]
[1780242986049,43.69,73551.06,0.0,-0.99988,0.0,0.024]
[1780242986219,43.69,73551.06,0.0,-0.99988,0.0,0.024]
[1780242989314,43.69,73541.77,0.0,-0.99988,0.0,0.02363]
[1780242990081,43.69,73541.77,0.0,-0.99988,0.0,0.02363]
[1780242990221,43.69,73541.77,0.0,-0.99988,0.0,0.02363]
[1780242990320,43.69,73541.12,0.0,-0.99988,0.0,0.0236]
[1780242991075,43.69,73541.12,0.0,-0.99988,0.0,0.0236]
[1780242991219,43.69,73541.12,0.0,-0.99988,0.0,0.0236]
[1780242991328,43.69,73542.63,0.0,-0.99988,0.0,0.02359]
[1780242999384,43.69,73542.55,0.0,-0.99988,0.0,0.02359]
[1780243001638,43.69,73542.32,0.0,-0.99988,0.0,0.02358]
[1780243001720,43.69,73542.32,0.0,-0.99988,0.0,0.02358]
[1780243002449,43.69,73542.46,0.0,-0.99988,0.0,0.02358]
[1780243002470,43.69,73542.46,0.0,-0.99988,0.0,0.02358]
[1780243002542,43.69,73542.78,0.0,-0.99988,0.0,0.02359]
[1780243005617,43.69,73542.68,0.0,-0.99988,0.0,0.02359]
[1780243011469,43.69,73542.65,0.0,-0.99988,0.0,0.02359]
[1780243011796,43.69,73542.65,0.0,-0.99988,0.0,0.02359]
[1780243011972,43.69,73542.65,0.0,-0.99988,0.0,0.02359]
[1780243016887,43.69,73544.73,0.0,-0.99988,0.0,0.02367]
[1780243016975,43.69,73544.73,0.0,-0.99988,0.0,0.02367]
[1780243017511,43.69,73544.64,0.0,-0.99988,0.0,0.02367]
[1780243022546,43.69,73544.65,0.0,-0.99988,0.0,0.02367]
[1780243027581,43.69,73544.46,0.0,-0.99988,0.0,0.02366]
[1780243029595,43.69,73542.36,0.0,-0.99988,0.0,0.02358]
[1780243033391,43.69,73541.75,0.0,-0.99988,0.0,0.02355]
[1780243033470,43.69,73541.75,0.0,-0.99988,0.0,0.02355]
[1780243036290,43.69,73542.2,0.0,-0.99988,0.0,0.02357]
[1780243036470,43.69,73542.2,0.0,-0.99988,0.0,0.02357]
[1780243036644,43.69,73550.74,0.0,-0.99988,0.0,0.02392]
[1780243037390,43.69,73550.74,0.0,-0.99988,0.0,0.02392]
[1780243037470,43.69,73550.74,0.0,-0.99988,0.0,0.02392]
[1780243037753,43.69,73550.74,0.0,-0.99988,0.0,0.02392]
[1780243037651,43.69,73556.72,0.0,-0.99988,0.0,0.02416]
[1780243037970,43.69,73556.72,0.0,-0.99988,0.0,0.02416]
[1780243043693,43.69,73557.53,0.0,-0.99988,0.0,0.02419]
[1780243048728,43.69,73556.95,0.0,-0.99988,0.0,0.02417]
[1780243052840,43.69,73556.39,0.0,-0.99988,0.0,0.02407]
[1780243052971,43.69,73556.39,0.0,-0.99988,0.0,0.02407]
[1780243053554,43.69,73556.39,0.0,-0.99988,0.0,0.02407]
[1780243053719,43.69,73556.39,0.0,-0.99988,0.0,0.02407]
[1780243053559,43.69,73556.39,0.0,-0.99988,0.0,0.02407]
[1780243057372,43.69,73556.62,0.0,-0.99988,0.0,0.02408]
[1780243057469,43.69,73556.62,0.0,-0.99988,0.0,0.02408]
[1780243057795,43.69,73544.68,0.0,-0.99988,0.0,0.0236]
[1780243058802,43.69,73547.6,0.0,-0.99988,0.0,0.02372]
[1780243059593,43.69,73547.6,0.0,-0.99988,0.0,0.02372]
[1780243059719,43.69,73547.6,0.0,-0.99988,0.0,0.02372]
[1780243059809,43.69,73549.17,0.0,-0.99988,0.0,0.02378]
[1780243065454,43.69,73548.52,0.0,-0.99988,0.0,0.02375]
[1780243066420,43.69,73548.52,0.0,-0.99988,0.0,0.02375]
[1780243066470,43.69,73548.52,0.0,-0.99988,0.0,0.02375]
[1780243073774,43.69,73548.46,0.0,-0.99988,0.0,0.02375]
[1780243073971,43.69,73548.39,0.0,-0.99988,0.0,0.02375]
[1780243074686,43.69,73548.39,0.0,-0.99988,0.0,0.02375]
[1780243074720,43.69,73548.39,0.0,-0.99988,0.0,0.02375]
[1780243074788,43.69,73548.74,0.0,-0.99988,0.0,0.02376]
[1780243079954,43.69,73548.43,0.0,-0.99988,0.0,0.02375]
[1780243081595,43.69,73548.43,0.0,-0.99988,0.0,0.02375]
[1780243081721,43.69,73548.43,0.0,-0.99988,0.0,0.02375]
[1780243086668,43.69,73548.91,0.0,-0.99988,0.0,0.02377]
[1780243086723,43.69,73548.91,0.0,-0.99988,0.0,0.02377]
[1780243086769,43.69,73549.01,0.0,-0.99988,0.0,0.02377]
[1780243088016,43.69,73551.11,0.0,-0.99988,0.0,0.02386]
[1780243090030,43.69,73548.93,0.0,-0.99988,0.0,0.02377]
[1780243095065,43.69,73547.5,0.0,-0.99988,0.0,0.02371]
[1780243100784,43.69,73547.73,0.0,-0.99988,0.0,0.02372]
[1780243100977,43.69,73547.38,0.0,-0.99988,0.0,0.02371]
[1780243101111,43.69,73546.37,0.0,-0.99988,0.0,0.02367]
[1780243103125,43.69,73551.42,0.0,-0.99988,0.0,0.02387]
[1780243107343,43.69,73555.12,0.0,-0.99988,0.0,0.02402]
[1780243108972,43.69,73555.84,0.0,-0.99988,0.0,0.02405]
[1780243115700,43.69,73556.6,0.0,-0.99988,0.0,0.02401]
[1780243115720,43.69,73556.6,0.0,-0.99988,0.0,0.02401]
[1780243115866,43.69,73556.6,0.0,-0.99988,0.0,0.02401]
[1780243115801,43.69,73559.79,0.0,-0.99988,0.0,0.02414]
[1780243115971,43.69,73559.79,0.0,-0.99988,0.0,0.02414]
[1780243118061,43.69,73560.08,0.0,-0.99988,0.0,0.02415]
[1780243123267,43.69,73560.33,0.0,-0.99988,0.0,0.02416]
[1780243128506,43.69,73560.27,0.0,-0.99988,0.0,0.02416]
[1780243128513,43.69,73560.27,0.0,-0.99988,0.0,0.02416]
[1780243128725,43.69,73560.27,0.0,-0.99988,0.0,0.02416]
[1780243128787,43.69,73560.22,0.0,-0.99988,0.0,0.02416]
[1780243134344,43.69,73559.7,0.0,-0.99988,0.0,0.02414]
[1780243135007,43.69,73559.7,0.0,-0.99988,0.0,0.02414]
[1780243135068,43.69,73559.7,0.0,-0.99988,0.0,0.02414]
[1780243135221,43.69,73559.7,0.0,-0.99988,0.0,0.02414]
[1780243135351,43.69,73559.81,0.0,-0.99988,0.0,0.02414]
[1780243140385,43.69,73559.27,0.0,-0.99988,0.0,0.02412]
[1780243145381,43.69,73559.31,0.0,-0.99988,0.0,0.02412]
[1780243145470,43.69,73559.31,0.0,-0.99988,0.0,0.02412]
[1780243150016,43.69,73559.06,0.0,-0.99988,0.0,0.02411]
[1780243150220,43.69,73559.06,0.0,-0.99988,0.0,0.02411]
[1780243151464,43.69,73559.23,0.0,-0.99988,0.0,0.02412]
[1780243156499,43.69,73559.23,0.0,-0.99988,0.0,0.02412]
[1780243161534,43.69,73559.28,0.0,-0.99988,0.0,0.02412]
[1780243166347,43.69,73559.48,0.0,-0.99988,0.0,0.02413]
[1780243166470,43.69,73559.48,0.0,-0.99988,0.0,0.02413]
[1780243167577,43.69,73553.89,0.0,-0.99988,0.0,0.0239]
[1780243168584,43.69,73551.6,0.0,-0.99988,0.0,0.02381]
[1780243174626,43.69,73551.56,0.0,-0.99988,0.0,0.02373]
[1780243177951,43.69,73551.84,0.0,-0.99988,0.0,0.02374]
[1780243177971,43.69,73551.84,0.0,-0.99988,0.0,0.02374]
[1780243178164,43.69,73551.84,0.0,-0.99988,0.0,0.02374]
[1780243178219,43.69,73551.84,0.0,-0.99988,0.0,0.02374]
[1780243180668,43.69,73551.99,0.0,-0.99988,0.0,0.02375]
[1780243185756,43.69,73552.21,0.0,-0.99988,0.0,0.02376]
[1780243193760,43.69,73551.84,0.0,-0.99988,0.0,0.02374]
[1780243200813,43.69,73552.44,0.0,-0.99988,0.0,0.02377]
[1780243205843,43.69,73549.24,0.0,-0.99988,0.0,0.02364]
[1780243207397,43.69,73548.88,0.0,-0.99988,0.0,0.02363]
[1780243207469,43.69,73548.88,0.0,-0.99988,0.0,0.02363]
[1780243207547,43.69,73548.88,0.0,-0.99988,0.0,0.02363]
[1780243207721,43.69,73548.88,0.0,-0.99988,0.0,0.02363]
[1780243207858,43.69,73548.37,0.0,-0.99988,0.0,0.0236]
[1780243212893,43.69,73550.03,0.0,-0.99988,0.0,0.02367]
[1780243213099,43.69,73550.03,0.0,-0.99988,0.0,0.02367]
[1780243213219,43.69,73550.03,0.0,-0.99988,0.0,0.02367]
[1780243213296,43.69,73550.03,0.0,-0.99988,0.0,0.02367]
[1780243213470,43.69,73550.03,0.0,-0.99988,0.0,0.02367]
[1780243213900,43.69,73550.09,0.0,-0.99988,0.0,0.02367]
[1780243218936,43.69,73550.76,0.0,-0.99988,0.0,0.0237]
[1780243219433,43.69,73550.76,0.0,-0.99988,0.0,0.0237]
[1780243219470,43.69,73550.76,0.0,-0.99988,0.0,0.0237]
[1780243219608,43.69,73550.76,0.0,-0.99988,0.0,0.0237]
[1780243219720,43.69,73550.76,0.0,-0.99988,0.0,0.0237]
[1780243219804,43.69,73550.76,0.0,-0.99988,0.0,0.0237]
[1780243224815,43.69,73550.29,0.0,-0.99988,0.0,0.02368]
[1780243229568,43.69,73550.07,0.0,-0.99988,0.0,0.02367]
[1780243229720,43.69,73550.07,0.0,-0.99988,0.0,0.02367]
[1780243229741,43.69,73550.07,0.0,-0.99988,0.0,0.02367]
[1780243229971,43.69,73550.07,0.0,-0.99988,0.0,0.02367]
[1780243229795,43.69,73550.9,0.0,-0.99988,0.0,0.02371]
[1780243230604,43.69,73550.9,0.0,-0.99988,0.0,0.02371]
[1780243234925,43.69,73550.78,0.0,-0.99988,0.0,0.02363]
[1780243234976,43.69,73550.78,0.0,-0.99988,0.0,0.02363]
[1780243235145,43.69,73550.39,0.0,-0.99988,0.0,0.02361]
[1780243235220,43.69,73550.39,0.0,-0.99988,0.0,0.02361]
[1780243235322,43.69,73549.4,0.0,-0.99988,0.0,0.02357]
[1780243236055,43.69,73547.27,0.0,-0.99988,0.0,0.02349]
[1780243238064,43.69,73547.46,0.0,-0.99988,0.0,0.0235]
[1780243238103,43.69,73547.46,0.0,-0.99988,0.0,0.0235]
[1780243238219,43.69,73547.46,0.0,-0.99988,0.0,0.0235]
[1780243238305,43.69,73548.17,0.0,-0.99988,0.0,0.02353]
[1780243241092,43.69,73550.44,0.0,-0.99988,0.0,0.02362]
[1780243246127,43.69,73551.03,0.0,-0.99988,0.0,0.02364]
[1780243252169,43.69,73550.89,0.0,-0.99988,0.0,0.02363]
[1780243254311,43.69,73550.66,0.0,-0.99988,0.0,0.02363]
[1780243254446,43.69,73550.66,0.0,-0.99988,0.0,0.02363]
[1780243254471,43.69,73550.66,0.0,-0.99988,0.0,0.02363]
[1780243254541,43.69,73550.66,0.0,-0.99988,0.0,0.02363]
[1780243256619,43.69,73550.81,0.0,-0.99988,0.0,0.02363]
[1780243265260,43.69,73550.94,0.0,-0.99988,0.0,0.02364]
[1780243266608,43.69,73550.94,0.0,-0.99988,0.0,0.02364]
[1780243266712,43.69,73550.94,0.0,-0.99988,0.0,0.02364]
[1780243266720,43.69,73550.94,0.0,-0.99988,0.0,0.02364]
[1780243266811,43.69,73550.94,0.0,-0.99988,0.0,0.02364]
[1780243273957,43.69,73550.92,0.0,-0.99988,0.0,0.02364]
[1780243273970,43.69,73550.92,0.0,-0.99988,0.0,0.02364]
[1780243273315,43.69,73547.8,0.0,-0.99988,0.0,0.02351]
[1780243274180,43.69,73547.8,0.0,-0.99988,0.0,0.02351]
[1780243274219,43.69,73547.8,0.0,-0.99988,0.0,0.02351]
[1780243274323,43.69,73545.86,0.0,-0.99988,0.0,0.02343]
[1780243280365,43.69,73545.7,0.0,-0.99988,0.0,0.02343]
[1780243284393,43.69,73543.53,0.0,-0.99988,0.0,0.02334]
[1780243285400,43.69,73538.72,0.0,-0.99988,0.0,0.02315]
[1780243286088,43.69,73538.72,0.0,-0.99988,0.0,0.02315]
[1780243286220,43.69,73538.72,0.0,-0.99988,0.0,0.02315]
[1780243286318,43.69,73538.72,0.0,-0.99988,0.0,0.02315]
[1780243286471,43.69,73538.72,0.0,-0.99988,0.0,0.02315]
[1780243286542,43.69,73544.61,0.0,-0.99988,0.0,0.02338]
[1780243290030,43.69,73544.92,0.0,-0.99988,0.0,0.0234]
[1780243294463,43.69,73547.41,0.0,-0.99988,0.0,0.02342]
[1780243295159,43.69,73547.41,0.0,-0.99988,0.0,0.02342]
[1780243295220,43.69,73547.41,0.0,-0.99988,0.0,0.02342]
[1780243296690,43.69,73548.23,0.0,-0.99988,0.0,0.02346]
[1780243296720,43.69,73548.23,0.0,-0.99988,0.0,0.02346]
[1780243296792,43.69,73548.85,0.0,-0.99988,0.0,0.02348]
[1780243299498,43.69,73558.47,0.0,-0.99988,0.0,0.02387]
[1780243300457,43.69,73558.47,0.0,-0.99988,0.0,0.02387]
[1780243300470,43.69,73558.47,0.0,-0.99988,0.0,0.02387]
[1780243300505,43.69,73560.55,0.0,-0.99988,0.0,0.02395]
[1780243301512,43.69,73560.77,0.0,-0.99988,0.0,0.02396]
[1780243302519,43.69,73563.11,0.0,-0.99988,0.0,0.02406]
[1780243307555,43.69,73562.96,0.0,-0.99988,0.0,0.02405]
[1780243310802,43.69,73563.14,0.0,-0.99988,0.0,0.02406]
[1780243310971,43.69,73563.14,0.0,-0.99988,0.0,0.02406]
[1780243311005,43.69,73563.61,0.0,-0.99988,0.0,0.02408]
[1780243311102,43.69,73563.61,0.0,-0.99988,0.0,0.02408]
[1780243311220,43.69,73563.61,0.0,-0.99988,0.0,0.02408]
[1780243315610,43.69,73570.79,0.0,-0.99987,0.0,0.02437]
[1780243316902,43.69,73570.79,0.0,-0.99987,0.0,0.02437]
[1780243316973,43.69,73570.79,0.0,-0.99987,0.0,0.02437]
[1780243317001,43.69,73571.3,0.0,-0.99987,0.0,0.0244]
[1780243317319,43.69,73571.3,0.0,-0.99987,0.0,0.0244]
[1780243317471,43.69,73571.3,0.0,-0.99987,0.0,0.0244]
[1780243318631,43.69,73573.42,0.0,-0.99987,0.0,0.02448]
[1780243323666,43.69,73573.86,0.0,-0.99987,0.0,0.0245]
[1780243325681,43.69,73578.47,0.0,-0.99987,0.0,0.02469]
[1780243329208,43.69,73578.97,0.0,-0.99987,0.0,0.02472]
[1780243329219,43.69,73578.97,0.0,-0.99987,0.0,0.02472]
[1780243329438,43.69,73578.97,0.0,-0.99987,0.0,0.02472]
[1780243329469,43.69,73578.97,0.0,-0.99987,0.0,0.02472]
[1780243329709,43.69,73579.03,0.0,-0.99987,0.0,0.02472]
[1780243330716,43.69,73581.74,0.0,-0.99987,0.0,0.02483]
[1780243332012,43.69,73581.74,0.0,-0.99987,0.0,0.02483]
[1780243331722,43.69,73585.3,0.0,-0.99987,0.0,0.02498]
[1780243332219,43.69,73585.3,0.0,-0.99987,0.0,0.02498]
[1780243332730,43.69,73588.13,0.0,-0.99987,0.0,0.0251]
[1780243336758,43.69,73590.03,0.0,-0.99987,0.0,0.02518]
[1780243338772,43.69,73594.08,0.0,-0.99987,0.0,0.02536]
[1780243339779,43.69,73591.91,0.0,-0.99987,0.0,0.02526]
[1780243341215,43.69,73592.04,0.0,-0.99987,0.0,0.02527]
[1780243341220,43.69,73592.04,0.0,-0.99987,0.0,0.02527]
[1780243341449,43.69,73592.04,0.0,-0.99987,0.0,0.02527]
[1780243341469,43.69,73592.04,0.0,-0.99987,0.0,0.02527]
[1780243341793,43.69,73591.82,0.0,-0.99987,0.0,0.02526]
[1780243347835,43.69,73591.23,0.0,-0.99987,0.0,0.02523]
[1780243350452,43.69,73591.28,0.0,-0.99987,0.0,0.02524]
[1780243350471,43.69,73591.28,0.0,-0.99987,0.0,0.02524]
[1780243350727,43.69,73591.28,0.0,-0.99987,0.0,0.02524]
[1780243350972,43.69,73591.28,0.0,-0.99987,0.0,0.02524]
[1780243350974,43.69,73591.57,0.0,-0.99987,0.0,0.02525]
[1780243356898,43.69,73593.18,0.0,-0.99987,0.0,0.02524]
[1780243358044,43.69,73593.18,0.0,-0.99987,0.0,0.02524]
[1780243358074,43.69,73594.23,0.0,-0.99987,0.0,0.02529]
[1780243358197,43.69,73594.23,0.0,-0.99987,0.0,0.02529]
[1780243358219,43.69,73594.23,0.0,-0.99987,0.0,0.02529]
[1780243358675,43.69,73594.23,0.0,-0.99987,0.0,0.02529]
[1780243358719,43.69,73594.23,0.0,-0.99987,0.0,0.02529]
[1780243358912,43.69,73593.81,0.0,-0.99987,0.0,0.02527]
[1780243362899,43.69,73594.65,0.0,-0.99987,0.0,0.02531]
[1780243362970,43.69,73594.65,0.0,-0.99987,0.0,0.02531]
[1780243368520,43.69,73594.0,0.0,-0.99987,0.0,0.02528]
[1780243368719,43.69,73594.0,0.0,-0.99987,0.0,0.02528]
[1780243368982,43.69,73595.25,0.0,-0.99987,0.0,0.02533]
[1780243369451,43.69,73595.25,0.0,-0.99987,0.0,0.02533]
[1780243369470,43.69,73595.25,0.0,-0.99987,0.0,0.02533]
[1780243375025,43.69,73595.13,0.0,-0.99987,0.0,0.02533]
[1780243376678,43.69,73595.13,0.0,-0.99987,0.0,0.02533]
[1780243377046,43.69,73587.03,0.0,-0.99987,0.0,0.02498]
[1780243378053,43.69,73589.47,0.0,-0.99987,0.0,0.02508]
[1780243379061,43.69,73591.19,0.0,-0.99987,0.0,0.02516]
[1780243380091,43.69,73591.19,0.0,-0.99987,0.0,0.02516]
[1780243380536,43.69,73591.13,0.0,-0.99987,0.0,0.02515]
[1780243381105,43.69,73590.74,0.0,-0.99987,0.0,0.02514]
[1780243386140,43.69,73591.55,0.0,-0.99987,0.0,0.02517]
[1780243389778,43.69,73591.37,0.0,-0.99987,0.0,0.02517]
[1780243389971,43.69,73591.37,0.0,-0.99987,0.0,0.02517]
[1780243390168,43.69,73591.34,0.0,-0.99987,0.0,0.02516]
[1780243390241,43.69,73591.34,0.0,-0.99987,0.0,0.02516]
[1780243390470,43.69,73591.34,0.0,-0.99987,0.0,0.02516]
[1780243400238,43.69,73591.83,0.0,-0.99987,0.0,0.02518]
[1780243404371,43.69,73591.2,0.0,-0.99987,0.0,0.02516]
[1780243404469,43.69,73591.2,0.0,-0.99987,0.0,0.02516]
[1780243404754,43.69,73591.2,0.0,-0.99987,0.0,0.02516]
[1780243404973,43.69,73591.2,0.0,-0.99987,0.0,0.02516]
[1780243405064,43.69,73591.63,0.0,-0.99987,0.0,0.02518]
[1780243409301,43.69,73593.17,0.0,-0.99987,0.0,0.02524]
[1780243412559,43.69,73593.17,0.0,-0.99987,0.0,0.02524]
[1780243412721,43.69,73593.17,0.0,-0.99987,0.0,0.02524]
[1780243412902,43.69,73593.17,0.0,-0.99987,0.0,0.02524]
[1780243412975,43.69,73593.17,0.0,-0.99987,0.0,0.02524]
[1780243413076,43.69,73593.27,0.0,-0.99987,0.0,0.02517]
[1780243415344,43.69,73591.48,0.0,-0.99987,0.0,0.02509]
[1780243417728,43.69,73591.29,0.0,-0.99987,0.0,0.02509]
[1780243423399,43.69,73591.98,0.0,-0.99987,0.0,0.02512]
[1780243428433,43.69,73592.55,0.0,-0.99987,0.0,0.02514]
[1780243429462,43.69,73592.55,0.0,-0.99987,0.0,0.02514]
[1780243429469,43.69,73592.55,0.0,-0.99987,0.0,0.02514]
[1780243429985,43.69,73592.55,0.0,-0.99987,0.0,0.02514]
[1780243430074,43.69,73592.03,0.0,-0.99987,0.0,0.02512]
[1780243430220,43.69,73592.03,0.0,-0.99987,0.0,0.02512]
[1780243436490,43.69,73594.12,0.0,-0.99987,0.0,0.02521]
[1780243442988,43.69,73594.12,0.0,-0.99987,0.0,0.02521]
[1780243444116,43.69,73594.12,0.0,-0.99987,0.0,0.02521]
[1780243444219,43.69,73594.12,0.0,-0.99987,0.0,0.02521]
[1780243444196,43.69,73593.86,0.0,-0.99987,0.0,0.0252]
[1780243444549,43.69,73593.86,0.0,-0.99987,0.0,0.0252]
[1780243444721,43.69,73593.86,0.0,-0.99987,0.0,0.0252]
[1780243444793,43.69,73594.03,0.0,-0.99987,0.0,0.0252]
[1780243446563,43.69,73591.93,0.0,-0.99987,0.0,0.02511]
[1780243452604,43.69,73591.3,0.0,-0.99987,0.0,0.02509]
[1780243459434,43.69,73591.39,0.0,-0.99987,0.0,0.02509]
[1780243459469,43.69,73591.39,0.0,-0.99987,0.0,0.02509]
[1780243467085,43.69,73591.53,0.0,-0.99987,0.0,0.0251]
[1780243467220,43.69,73591.53,0.0,-0.99987,0.0,0.0251]
[1780243467186,43.69,73591.51,0.0,-0.99987,0.0,0.0251]
[1780243467385,43.69,73591.51,0.0,-0.99987,0.0,0.0251]
[1780243467471,43.69,73591.51,0.0,-0.99987,0.0,0.0251]
[1780243467295,43.69,73591.51,0.0,-0.99987,0.0,0.0251]
[1780243472746,43.69,73593.61,0.0,-0.99987,0.0,0.02511]
[1780243474621,43.69,73593.63,0.0,-0.99987,0.0,0.02511]
[1780243474720,43.69,73593.63,0.0,-0.99987,0.0,0.02511]
[1780243475149,43.69,73593.63,0.0,-0.99987,0.0,0.02511]
[1780243475219,43.69,73593.63,0.0,-0.99987,0.0,0.02511]
[1780243475186,43.69,73593.7,0.0,-0.99987,0.0,0.02511]
[1780243480802,43.69,73593.7,0.0,-0.99987,0.0,0.02511]
[1780243481745,43.69,73593.7,0.0,-0.99987,0.0,0.02511]
[1780243481972,43.69,73593.7,0.0,-0.99987,0.0,0.02511]
[1780243484830,43.69,73591.76,0.0,-0.99987,0.0,0.02503]
[1780243488734,43.69,73591.76,0.0,-0.99987,0.0,0.02503]
[1780243488972,43.69,73591.76,0.0,-0.99987,0.0,0.02503]
[1780243489023,43.69,73591.61,0.0,-0.99987,0.0,0.02502]
[1780243491173,43.69,73591.61,0.0,-0.99987,0.0,0.02502]
[1780243491220,43.69,73591.61,0.0,-0.99987,0.0,0.02502]
[1780243499935,43.69,73590.9,0.0,-0.99987,0.0,0.02499]
[1780243510179,43.69,73591.18,0.0,-0.99987,0.0,0.02501]
[1780243510220,43.69,73591.18,0.0,-0.99987,0.0,0.02501]
[1780243510187,43.69,73591.18,0.0,-0.99987,0.0,0.02501]
[1780243510565,43.69,73591.18,0.0,-0.99987,0.0,0.02501]
[1780243510720,43.69,73591.18,0.0,-0.99987,0.0,0.02501]
[1780243511016,43.69,73591.41,0.0,-0.99987,0.0,0.02502]
[1780243515077,43.69,73591.36,0.0,-0.99987,0.0,0.02501]
[1780243515374,43.69,73591.24,0.0,-0.99987,0.0,0.02501]
[1780243515471,43.69,73591.24,0.0,-0.99987,0.0,0.02501]
[1780243516051,43.69,73587.39,0.0,-0.99987,0.0,0.02485]
[1780243519129,43.69,73587.28,0.0,-0.99987,0.0,0.02484]
[1780243519220,43.69,73587.28,0.0,-0.99987,0.0,0.02484]
[1780243519212,43.69,73595.12,0.0,-0.99987,0.0,0.02517]
[1780243520080,43.69,73600.57,0.0,-0.99987,0.0,0.02541]
[1780243520720,43.69,73600.57,0.0,-0.99987,0.0,0.02541]
[1780243521087,43.69,73600.77,0.0,-0.99987,0.0,0.02542]
[1780243526123,43.69,73602.5,0.0,-0.99987,0.0,0.02549]
[1780243526603,43.69,73602.5,0.0,-0.99987,0.0,0.02549]
[1780243526719,43.69,73602.5,0.0,-0.99987,0.0,0.02549]
[1780243530974,43.69,73604.85,0.0,-0.99987,0.0,0.02559]
[1780243531219,43.69,73604.85,0.0,-0.99987,0.0,0.02559]
[1780243531158,43.69,73608.27,0.0,-0.99987,0.0,0.02566]
[1780243532085,43.69,73608.27,0.0,-0.99987,0.0,0.02566]
[1780243532220,43.69,73608.27,0.0,-0.99987,0.0,0.02566]
[1780243532166,43.69,73609.06,0.0,-0.99987,0.0,0.0257]
[1780243538208,43.69,73607.04,0.0,-0.99987,0.0,0.02561]
[1780243539307,43.69,73607.04,0.0,-0.99987,0.0,0.02561]
[1780243539469,43.69,73606.1,0.0,-0.99987,0.0,0.02557]
[1780243541458,43.69,73606.25,0.0,-0.99987,0.0,0.02558]
[1780243541469,43.69,73606.25,0.0,-0.99987,0.0,0.02558]
[1780243542236,43.69,73610.76,0.0,-0.99987,0.0,0.02577]
[1780243547271,43.69,73611.96,0.0,-0.99987,0.0,0.02582]
[1780243552305,43.69,73612.37,0.0,-0.99987,0.0,0.02584]
[1780243554320,43.69,73615.31,0.0,-0.99987,0.0,0.02597]
[1780243556268,43.69,73615.83,0.0,-0.99987,0.0,0.02599]
[1780243556470,43.69,73615.83,0.0,-0.99987,0.0,0.02599]
[1780243557981,43.69,73615.83,0.0,-0.99987,0.0,0.02599]
[1780243558220,43.69,73615.83,0.0,-0.99987,0.0,0.02599]
[1780243558321,43.69,73615.59,0.0,-0.99987,0.0,0.02598]
[1780243563387,43.69,73617.1,0.0,-0.99987,0.0,0.02605]
[1780243569437,43.69,73616.38,0.0,-0.99987,0.0,0.02602]
[1780243571232,43.69,73616.38,0.0,-0.99987,0.0,0.02602]
[1780243571469,43.69,73617.68,0.0,-0.99986,0.0,0.02608]
[1780243572520,43.69,73617.79,0.0,-0.99986,0.0,0.02608]
[1780243572720,43.69,73617.79,0.0,-0.99986,0.0,0.02608]
[1780243572822,43.69,73617.75,0.0,-0.99986,0.0,0.02608]
[1780243579826,43.69,73618.6,0.0,-0.99986,0.0,0.02612]
[1780243584518,43.69,73619.97,0.0,-0.99986,0.0,0.02618]
[1780243584721,43.69,73619.97,0.0,-0.99986,0.0,0.02618]
[1780243584822,43.69,73623.97,0.0,-0.99986,0.0,0.02635]
[1780243586283,43.69,73623.97,0.0,-0.99986,0.0,0.02635]
[1780243586344,43.69,73625.32,0.0,-0.99986,0.0,0.02641]
[1780243586470,43.69,73625.32,0.0,-0.99986,0.0,0.02641]
[1780243593619,43.69,73620.79,0.0,-0.99986,0.0,0.02613]
[1780243594759,43.69,73620.79,0.0,-0.99986,0.0,0.02613]
[1780243594972,43.69,73620.79,0.0,-0.99986,0.0,0.02613]
[1780243595074,43.69,73617.75,0.0,-0.99987,0.0,0.026]
[1780243595633,43.69,73614.44,0.0,-0.99987,0.0,0.02585]
[1780243596444,43.69,73614.44,0.0,-0.99987,0.0,0.02585]
[1780243596469,43.69,73614.44,0.0,-0.99987,0.0,0.02585]
[1780243596640,43.69,73611.92,0.0,-0.99987,0.0,0.02574]
[1780243600073,43.69,73612.53,0.0,-0.99987,0.0,0.02577]
[1780243600220,43.69,73612.53,0.0,-0.99987,0.0,0.02577]
[1780243605703,43.69,73614.67,0.0,-0.99987,0.0,0.02587]
[1780243615773,43.69,73614.67,0.0,-0.99987,0.0,0.02587]
[1780243616542,43.69,73614.67,0.0,-0.99987,0.0,0.02587]
[1780243616720,43.69,73614.67,0.0,-0.99987,0.0,0.02587]
[1780243617591,43.69,73615.24,0.0,-0.99987,0.0,0.02589]
[1780243617722,43.69,73615.24,0.0,-0.99987,0.0,0.02589]
[1780243617823,43.69,73615.24,0.0,-0.99987,0.0,0.02589]
[1780243624275,43.69,73615.28,0.0,-0.99987,0.0,0.02589]
[1780243634906,43.69,73615.26,0.0,-0.99987,0.0,0.02589]
[1780243642336,43.69,73615.19,0.0,-0.99987,0.0,0.02589]
[1780243642469,43.69,73615.58,0.0,-0.99987,0.0,0.0259]
[1780243642962,43.69,73618.7,0.0,-0.99987,0.0,0.02604]
[1780243646359,43.69,73618.7,0.0,-0.99987,0.0,0.02604]
[1780243646469,43.69,73618.7,0.0,-0.99987,0.0,0.02604]
[1780243647892,43.69,73620.28,0.0,-0.99986,0.0,0.02611]
[1780243647972,43.69,73620.28,0.0,-0.99986,0.0,0.02611]
[1780243648074,43.69,73622.12,0.0,-0.99986,0.0,0.02619]
[1780243651020,43.69,73623.07,0.0,-0.99986,0.0,0.02616]
[1780243657063,43.69,73623.83,0.0,-0.99986,0.0,0.02619]
[1780243662097,43.69,73624.11,0.0,-0.99986,0.0,0.0262]
[1780243665352,43.69,73623.03,0.0,-0.99986,0.0,0.02615]
[1780243665469,43.69,73623.29,0.0,-0.99986,0.0,0.02617]
[1780243666933,43.69,73623.22,0.0,-0.99986,0.0,0.02616]
[1780243666973,43.69,73623.22,0.0,-0.99986,0.0,0.02616]
[1780243667133,43.69,73623.64,0.0,-0.99986,0.0,0.02618]
[1780243672168,43.69,73623.55,0.0,-0.99986,0.0,0.02618]
[1780243673210,43.69,73623.55,0.0,-0.99986,0.0,0.02618]
[1780243673219,43.69,73623.55,0.0,-0.99986,0.0,0.02618]
[1780243674181,43.69,73631.12,0.0,-0.99986,0.0,0.02652]
[1780243675646,43.69,73630.63,0.0,-0.99986,0.0,0.02649]
[1780243675720,43.69,73630.63,0.0,-0.99986,0.0,0.02649]
[1780243675747,43.69,73630.63,0.0,-0.99986,0.0,0.02649]
[1780243675970,43.69,73630.63,0.0,-0.99986,0.0,0.02649]
[1780243676195,43.69,73632.6,0.0,-0.99986,0.0,0.02658]
[1780243681231,43.69,73632.27,0.0,-0.99986,0.0,0.02657]
[1780243682237,43.69,73629.49,0.0,-0.99986,0.0,0.02644]
[1780243684429,43.69,73626.44,0.0,-0.99986,0.0,0.02631]
[1780243684721,43.69,73626.44,0.0,-0.99986,0.0,0.02631]
[1780243685260,43.69,73622.05,0.0,-0.99986,0.0,0.02611]
[1780243690323,43.69,73621.73,0.0,-0.99986,0.0,0.0261]
[1780243690428,43.69,73621.73,0.0,-0.99986,0.0,0.0261]
[1780243690469,43.69,73621.73,0.0,-0.99986,0.0,0.0261]
[1780243690425,43.69,73621.93,0.0,-0.99986,0.0,0.02611]
[1780243690971,43.69,73621.93,0.0,-0.99986,0.0,0.02611]
[1780243698356,43.69,73621.03,0.0,-0.99986,0.0,0.02607]
[1780243699363,43.69,73615.42,0.0,-0.99987,0.0,0.02582]
[1780243701359,43.69,73614.17,0.0,-0.99987,0.0,0.02577]
[1780243701470,43.69,73614.17,0.0,-0.99987,0.0,0.02577]
[1780243701377,43.69,73611.66,0.0,-0.99987,0.0,0.02566]
[1780243707419,43.69,73608.69,0.0,-0.99987,0.0,0.02553]
[1780243710336,43.69,73607.68,0.0,-0.99987,0.0,0.02548]
[1780243710470,43.69,73607.68,0.0,-0.99987,0.0,0.02548]
[1780243710440,43.69,73607.05,0.0,-0.99987,0.0,0.02546]
[1780243713461,43.69,73608.1,0.0,-0.99987,0.0,0.02543]
[1780243719503,43.69,73608.75,0.0,-0.99987,0.0,0.02545]
[1780243724538,43.69,73609.08,0.0,-0.99987,0.0,0.02547]
[1780243729573,43.69,73608.15,0.0,-0.99987,0.0,0.02543]
[1780243734719,43.69,73608.22,0.0,-0.99987,0.0,0.02543]
[1780243740650,43.69,73607.69,0.0,-0.99987,0.0,0.02541]
[1780243746304,43.69,73607.56,0.0,-0.99987,0.0,0.0254]
[1780243746719,43.69,73607.56,0.0,-0.99987,0.0,0.0254]
[1780243753742,43.69,73607.09,0.0,-0.99987,0.0,0.02538]
[1780243758777,43.69,73609.24,0.0,-0.99987,0.0,0.02547]
[1780243761939,43.69,73609.55,0.0,-0.99987,0.0,0.02549]
[1780243761966,43.69,73609.55,0.0,-0.99987,0.0,0.02549]
[1780243767843,43.69,73609.19,0.0,-0.99987,0.0,0.02547]
[1780243772035,43.69,73607.73,0.0,-0.99987,0.0,0.02541]
[1780243772171,43.69,73607.73,0.0,-0.99987,0.0,0.02541]
[1780243772219,43.69,73607.73,0.0,-0.99987,0.0,0.02541]
[1780243772273,43.69,73607.81,0.0,-0.99987,0.0,0.02534]
[1780243777208,43.69,73607.85,0.0,-0.99987,0.0,0.02534]
[1780243777220,43.69,73607.85,0.0,-0.99987,0.0,0.02534]
[1780243777400,43.69,73607.85,0.0,-0.99987,0.0,0.02534]
[1780243777470,43.69,73607.85,0.0,-0.99987,0.0,0.02534]
[1780243777423,43.69,73608.25,0.0,-0.99987,0.0,0.02535]
[1780243782947,43.69,73608.19,0.0,-0.99987,0.0,0.02535]
[1780243787983,43.69,73608.27,0.0,-0.99987,0.0,0.02536]
[1780243789997,43.69,73605.85,0.0,-0.99987,0.0,0.02525]
[1780243791041,43.69,73605.85,0.0,-0.99987,0.0,0.02525]
[1780243791130,43.69,73605.85,0.0,-0.99987,0.0,0.02525]
[1780243791219,43.69,73605.85,0.0,-0.99987,0.0,0.02525]
[1780243791321,43.69,73605.78,0.0,-0.99987,0.0,0.02525]
[1780243797050,43.69,73605.82,0.0,-0.99987,0.0,0.02525]
[1780243800968,43.69,73605.88,0.0,-0.99987,0.0,0.02525]
[1780243801021,43.69,73605.88,0.0,-0.99987,0.0,0.02525]
[1780243801221,43.69,73605.88,0.0,-0.99987,0.0,0.02525]
[1780243801531,43.69,73605.88,0.0,-0.99987,0.0,0.02525]
[1780243801571,43.69,73606.11,0.0,-0.99987,0.0,0.02526]
[1780243809136,43.69,73606.2,0.0,-0.99987,0.0,0.02527]
[1780243814171,43.69,73606.17,0.0,-0.99987,0.0,0.02527]
[1780243820358,43.69,73606.04,0.0,-0.99987,0.0,0.02526]
[1780243820471,43.69,73606.04,0.0,-0.99987,0.0,0.02526]
[1780243820532,43.69,73606.04,0.0,-0.99987,0.0,0.02526]
[1780243820572,43.69,73606.17,0.0,-0.99987,0.0,0.02527]
[1780243820719,43.69,73606.17,0.0,-0.99987,0.0,0.02527]
[1780243826255,43.69,73606.34,0.0,-0.99987,0.0,0.02527]
[1780243836327,43.69,73606.28,0.0,-0.99987,0.0,0.02519]
[1780243842369,43.69,73606.52,0.0,-0.99987,0.0,0.0252]
[1780243846335,43.69,73606.83,0.0,-0.99987,0.0,0.02522]
[1780243846469,43.69,73606.83,0.0,-0.99987,0.0,0.02522]
[1780243848412,43.69,73598.22,0.0,-0.99987,0.0,0.02485]
[1780243849419,43.69,73596.12,0.0,-0.99987,0.0,0.02476]
[1780243849894,43.69,73596.12,0.0,-0.99987,0.0,0.02476]
[1780243849970,43.69,73596.12,0.0,-0.99987,0.0,0.02476]
[1780243850104,43.69,73596.12,0.0,-0.99987,0.0,0.02476]
[1780243850220,43.69,73596.12,0.0,-0.99987,0.0,0.02476]
[1780243850307,43.69,73596.12,0.0,-0.99987,0.0,0.02476]
[1780243857476,43.69,73594.81,0.0,-0.99987,0.0,0.02471]
[1780243860706,43.69,73594.86,0.0,-0.99987,0.0,0.02471]
[1780243860720,43.69,73594.86,0.0,-0.99987,0.0,0.02471]
[1780243860809,43.69,73594.86,0.0,-0.99987,0.0,0.02471]
[1780243860970,43.69,73594.86,0.0,-0.99987,0.0,0.02471]
[1780243862511,43.69,73594.91,0.0,-0.99987,0.0,0.02471]
[1780243864526,43.69,73592.35,0.0,-0.99987,0.0,0.0246]
[1780243869236,43.69,73593.1,0.0,-0.99987,0.0,0.02464]
[1780243869310,43.69,73593.1,0.0,-0.99987,0.0,0.02464]
[1780243869471,43.69,73593.1,0.0,-0.99987,0.0,0.02464]
[1780243869561,43.69,73593.22,0.0,-0.99987,0.0,0.02464]
[1780243875603,43.69,73592.64,0.0,-0.99987,0.0,0.02462]
[1780243878564,43.69,73593.8,0.0,-0.99987,0.0,0.02467]
[1780243878624,43.69,73594.17,0.0,-0.99987,0.0,0.02468]
[1780243878680,43.69,73594.17,0.0,-0.99987,0.0,0.02468]
[1780243878720,43.69,73594.17,0.0,-0.99987,0.0,0.02468]
[1780243880348,43.69,73594.13,0.0,-0.99987,0.0,0.02468]
[1780243887687,43.69,73593.91,0.0,-0.99987,0.0,0.02467]
[1780243892722,43.69,73594.06,0.0,-0.99987,0.0,0.0246]
[1780243898767,43.69,73594.13,0.0,-0.99987,0.0,0.0246]
[1780243906823,43.69,73594.11,0.0,-0.99987,0.0,0.0246]
[1780243908730,43.69,73594.11,0.0,-0.99987,0.0,0.0246]
[1780243908788,43.69,73594.11,0.0,-0.99987,0.0,0.0246]
[1780243908971,43.69,73594.11,0.0,-0.99987,0.0,0.0246]
[1780243909054,43.69,73594.11,0.0,-0.99987,0.0,0.0246]
[1780243914879,43.69,73594.02,0.0,-0.99987,0.0,0.0246]
[1780243919914,43.69,73593.98,0.0,-0.99987,0.0,0.0246]
[1780243924949,43.69,73593.9,0.0,-0.99987,0.0,0.02459]
[1780243926653,43.69,73593.9,0.0,-0.99987,0.0,0.02459]
[1780243926698,43.69,73592.88,0.0,-0.99987,0.0,0.02455]
[1780243926720,43.69,73592.88,0.0,-0.99987,0.0,0.02455]
[1780243926909,43.69,73592.88,0.0,-0.99987,0.0,0.02455]
[1780243926973,43.69,73592.88,0.0,-0.99987,0.0,0.02455]
[1780243932888,43.69,73592.31,0.0,-0.99987,0.0,0.02453]
[1780243934368,43.69,73592.31,0.0,-0.99987,0.0,0.02453]
[1780243936609,43.69,73592.31,0.0,-0.99987,0.0,0.02453]
[1780243936698,43.69,73592.31,0.0,-0.99987,0.0,0.02453]
[1780243936710,43.69,73591.54,0.0,-0.99987,0.0,0.0245]
[1780243950681,43.69,73591.93,0.0,-0.99987,0.0,0.02451]
[1780243951765,43.69,73591.31,0.0,-0.99987,0.0,0.02441]
[1780243951960,43.69,73591.31,0.0,-0.99987,0.0,0.02441]
[1780243951972,43.69,73591.31,0.0,-0.99987,0.0,0.02441]
[1780243952137,43.69,73591.4,0.0,-0.99987,0.0,0.02442]
[1780243957172,43.69,73591.54,0.0,-0.99987,0.0,0.02442]
[1780243963215,43.69,73590.81,0.0,-0.99987,0.0,0.02439]
[1780243964794,43.69,73590.56,0.0,-0.99987,0.0,0.02438]
[1780243964968,43.69,73590.56,0.0,-0.99987,0.0,0.02438]
[1780243964973,43.69,73590.56,0.0,-0.99987,0.0,0.02438]
[1780243965222,43.69,73590.56,0.0,-0.99987,0.0,0.02438]
[1780243965230,43.69,73590.85,0.0,-0.99987,0.0,0.02439]
[1780243966030,43.69,73590.85,0.0,-0.99987,0.0,0.02439]
[1780243966239,43.69,73588.48,0.0,-0.99987,0.0,0.0243]
[1780243973286,43.69,73587.83,0.0,-0.99987,0.0,0.02427]
[1780243978321,43.69,73587.33,0.0,-0.99987,0.0,0.02425]
[1780243979588,43.69,73587.33,0.0,-0.99987,0.0,0.02425]
[1780243979637,43.69,73587.33,0.0,-0.99987,0.0,0.02425]
[1780243979721,43.69,73587.33,0.0,-0.99987,0.0,0.02425]
[1780243979690,43.69,73587.07,0.0,-0.99987,0.0,0.02424]
[1780243980337,43.69,73584.32,0.0,-0.99988,0.0,0.02412]
[1780243983753,43.69,73582.69,0.0,-0.99988,0.0,0.02406]
[1780243983755,43.69,73580.47,0.0,-0.99988,0.0,0.02397]
[1780243983809,43.69,73580.47,0.0,-0.99988,0.0,0.02397]
[1780243983971,43.69,73580.47,0.0,-0.99988,0.0,0.02397]
[1780243984363,43.69,73579.86,0.0,-0.99988,0.0,0.02394]
[1780243989398,43.69,73578.65,0.0,-0.99988,0.0,0.02389]
[1780243990203,43.69,73578.65,0.0,-0.99988,0.0,0.02389]
[1780243990220,43.69,73578.65,0.0,-0.99988,0.0,0.02389]
[1780243991412,43.69,73575.44,0.0,-0.99988,0.0,0.02376]
[1780243992512,43.69,73575.44,0.0,-0.99988,0.0,0.02376]
[1780243992720,43.69,73575.44,0.0,-0.99988,0.0,0.02376]
[1780243992732,43.69,73573.63,0.0,-0.99988,0.0,0.02369]
[1780243996447,43.69,73568.89,0.0,-0.99988,0.0,0.0235]
[1780243997391,43.69,73568.89,0.0,-0.99988,0.0,0.0235]
[1780243997471,43.69,73568.89,0.0,-0.99988,0.0,0.0235]
[1780243998721,43.69,73567.96,0.0,-0.99988,0.0,0.02346]
[1780243998797,43.69,73567.67,0.0,-0.99988,0.0,0.02345]
[1780244004502,43.69,73565.67,0.0,-0.99988,0.0,0.02337]
[1780244007813,43.69,73564.71,0.0,-0.99988,0.0,0.02333]
[1780244007976,43.69,73564.71,0.0,-0.99988,0.0,0.02333]
[1780244007994,43.69,73564.71,0.0,-0.99988,0.0,0.02333]
[1780244008221,43.69,73564.71,0.0,-0.99988,0.0,0.02333]
[1780244009537,43.69,73564.55,0.0,-0.99988,0.0,0.02332]
[1780244010544,43.69,73562.19,0.0,-0.99988,0.0,0.02323]
[1780244011745,43.69,73562.19,0.0,-0.99988,0.0,0.02323]
[1780244013769,43.69,73560.8,0.0,-0.99988,0.0,0.0231]
[1780244013986,43.69,73560.8,0.0,-0.99988,0.0,0.0231]
[1780244014341,43.69,73560.8,0.0,-0.99988,0.0,0.0231]
[1780244014469,43.69,73560.8,0.0,-0.99988,0.0,0.0231]
[1780244014573,43.69,73561.25,0.0,-0.99988,0.0,0.02312]
[1780244017594,43.69,73557.59,0.0,-0.99988,0.0,0.02298]
[1780244018601,43.69,73549.54,0.0,-0.99988,0.0,0.02266]
[1780244019608,43.69,73543.26,0.0,-0.99988,0.0,0.02242]
[1780244020615,43.69,73541.39,0.0,-0.99989,0.0,0.02235]
[1780244021667,43.69,73541.39,0.0,-0.99989,0.0,0.02235]
[1780244021721,43.69,73541.39,0.0,-0.99989,0.0,0.02235]
[1780244027632,43.69,73541.19,0.0,-0.99989,0.0,0.02234]
[1780244027720,43.69,73541.19,0.0,-0.99989,0.0,0.02234]
[1780244027755,43.69,73541.19,0.0,-0.99989,0.0,0.02234]
[1780244027733,43.69,73541.29,0.0,-0.99989,0.0,0.02234]
[1780244027980,43.69,73541.29,0.0,-0.99989,0.0,0.02234]
[1780244034714,43.69,73541.49,0.0,-0.99989,0.0,0.02235]
[1780244039749,43.69,73541.41,0.0,-0.99989,0.0,0.02235]
[1780244041393,43.69,73541.6,0.0,-0.99989,0.0,0.02236]
[1780244041470,43.69,73541.6,0.0,-0.99989,0.0,0.02236]
[1780244041611,43.69,73541.6,0.0,-0.99989,0.0,0.02236]
[1780244041721,43.69,73541.6,0.0,-0.99989,0.0,0.02236]
[1780244041823,43.69,73541.6,0.0,-0.99989,0.0,0.02236]
[1780244044261,43.69,73541.77,0.0,-0.99989,0.0,0.02236]
[1780244046511,43.69,73542.18,0.0,-0.99988,0.0,0.02238]
[1780244046662,43.69,73542.18,0.0,-0.99988,0.0,0.02238]
[1780244046720,43.69,73542.18,0.0,-0.99988,0.0,0.02238]
[1780244046798,43.69,73541.71,0.0,-0.99989,0.0,0.02236]
[1780244047804,43.69,73539.62,0.0,-0.99989,0.0,0.02228]
[1780244048812,43.69,73536.59,0.0,-0.99989,0.0,0.02216]
[1780244051598,43.69,73536.59,0.0,-0.99989,0.0,0.02216]
[1780244051838,43.69,73522.78,0.0,-0.99989,0.0,0.02164]
[1780244052844,43.69,73522.87,0.0,-0.99989,0.0,0.02165]
[1780244053852,43.69,73525.1,0.0,-0.99989,0.0,0.02173]
[1780244054861,43.69,73525.1,0.0,-0.99989,0.0,0.02173]
[1780244054897,43.69,73524.22,0.0,-0.99989,0.0,0.0217]
[1780244061857,43.69,73524.38,0.0,-0.99989,0.0,0.0217]
[1780244068956,43.69,73521.45,0.0,-0.99989,0.0,0.0216]
[1780244071093,43.69,73521.51,0.0,-0.99989,0.0,0.0216]
[1780244071219,43.69,73521.51,0.0,-0.99989,0.0,0.0216]
[1780244071396,43.69,73521.51,0.0,-0.99989,0.0,0.0216]
[1780244071470,43.69,73521.51,0.0,-0.99989,0.0,0.0216]
[1780244071572,43.69,73520.23,0.0,-0.99989,0.0,0.02148]
[1780244074013,43.69,73518.26,0.0,-0.99989,0.0,0.02141]
[1780244075385,43.69,73518.26,0.0,-0.99989,0.0,0.02141]
[1780244075471,43.69,73518.26,0.0,-0.99989,0.0,0.02141]
[1780244075542,43.69,73518.26,0.0,-0.99989,0.0,0.02141]
[1780244075720,43.69,73518.26,0.0,-0.99989,0.0,0.02141]
[1780244075755,43.69,73513.94,0.0,-0.99989,0.0,0.02125]
[1780244079034,43.69,73517.83,0.0,-0.99989,0.0,0.02139]
[1780244080201,43.69,73517.83,0.0,-0.99989,0.0,0.02139]
[1780244080220,43.69,73517.83,0.0,-0.99989,0.0,0.02139]
[1780244080438,43.69,73517.83,0.0,-0.99989,0.0,0.02139]
[1780244080469,43.69,73517.83,0.0,-0.99989,0.0,0.02139]
[1780244080540,43.69,73519.3,0.0,-0.99989,0.0,0.02145]
[1780244085281,43.69,73519.53,0.0,-0.99989,0.0,0.02146]
[1780244085475,43.69,73519.53,0.0,-0.99989,0.0,0.02146]
[1780244085650,43.69,73519.53,0.0,-0.99989,0.0,0.02146]
[1780244085719,43.69,73519.53,0.0,-0.99989,0.0,0.02146]
[1780244085743,43.69,73520.72,0.0,-0.99989,0.0,0.0215]
[1780244090830,43.69,73521.22,0.0,-0.99989,0.0,0.02152]
[1780244096153,43.69,73521.01,0.0,-0.99989,0.0,0.02151]
[1780244096925,43.69,73521.01,0.0,-0.99989,0.0,0.02151]
[1780244096969,43.69,73521.01,0.0,-0.99989,0.0,0.02151]
[1780244101487,43.69,73521.25,0.0,-0.99989,0.0,0.02152]
[1780244101721,43.69,73521.25,0.0,-0.99989,0.0,0.02152]
[1780244101817,43.69,73517.06,0.0,-0.99989,0.0,0.02137]
[1780244101978,43.69,73517.06,0.0,-0.99989,0.0,0.02137]
[1780244102221,43.69,73517.06,0.0,-0.99989,0.0,0.02137]
[1780244102255,43.69,73513.87,0.0,-0.99989,0.0,0.02125]
[1780244104730,43.69,73513.91,0.0,-0.99989,0.0,0.02125]
[1780244104834,43.69,73513.91,0.0,-0.99989,0.0,0.02125]
[1780244104822,43.69,73518.56,0.0,-0.99989,0.0,0.02142]
[1780244104973,43.69,73518.56,0.0,-0.99989,0.0,0.02142]
[1780244105217,43.69,73521.15,0.0,-0.99989,0.0,0.02152]
[1780244110253,43.69,73522.08,0.0,-0.99989,0.0,0.02155]
[1780244114293,43.69,73521.2,0.0,-0.99989,0.0,0.02152]
[1780244114470,43.69,73521.2,0.0,-0.99989,0.0,0.02152]
[1780244114558,43.69,73521.2,0.0,-0.99989,0.0,0.02152]
[1780244114720,43.69,73521.2,0.0,-0.99989,0.0,0.02152]
[1780244114766,43.69,73521.53,0.0,-0.99989,0.0,0.02153]
[1780244119686,43.69,73520.79,0.0,-0.99989,0.0,0.0215]
[1780244119719,43.69,73520.79,0.0,-0.99989,0.0,0.0215]
[1780244119864,43.69,73520.79,0.0,-0.99989,0.0,0.0215]
[1780244119733,43.69,73519.11,0.0,-0.99989,0.0,0.02144]
[1780244119970,43.69,73519.11,0.0,-0.99989,0.0,0.02144]
[1780244123506,43.69,73521.21,0.0,-0.99989,0.0,0.02152]
[1780244124236,43.69,73521.21,0.0,-0.99989,0.0,0.02152]
[1780244124469,43.69,73521.21,0.0,-0.99989,0.0,0.02152]
[1780244127790,43.69,73521.05,0.0,-0.99989,0.0,0.02151]
[1780244127891,43.69,73520.91,0.0,-0.99989,0.0,0.02151]
[1780244127972,43.69,73520.91,0.0,-0.99989,0.0,0.02151]
[1780244128380,43.69,73521.11,0.0,-0.99989,0.0,0.02152]
[1780244134422,43.69,73521.15,0.0,-0.99989,0.0,0.02145]
[1780244138060,43.69,73521.01,0.0,-0.99989,0.0,0.02145]
[1780244138220,43.69,73521.01,0.0,-0.99989,0.0,0.02145]
[1780244144747,43.69,73522.25,0.0,-0.99989,0.0,0.02149]
[1780244150534,43.69,73522.24,0.0,-0.99989,0.0,0.02149]
[1780244154607,43.69,73522.23,0.0,-0.99989,0.0,0.02149]
[1780244154719,43.69,73522.23,0.0,-0.99989,0.0,0.02149]
[1780244154820,43.69,73521.51,0.0,-0.99989,0.0,0.02146]
[1780244155046,43.69,73521.51,0.0,-0.99989,0.0,0.02146]
[1780244155222,43.69,73521.51,0.0,-0.99989,0.0,0.02146]
[1780244160604,43.69,73521.69,0.0,-0.99989,0.0,0.02147]
[1780244161953,43.69,73521.69,0.0,-0.99989,0.0,0.02147]
[1780244161972,43.69,73521.69,0.0,-0.99989,0.0,0.02147]
[1780244162617,43.69,73527.81,0.0,-0.99989,0.0,0.0217]
[1780244163260,43.69,73527.81,0.0,-0.99989,0.0,0.0217]
[1780244163470,43.69,73527.81,0.0,-0.99989,0.0,0.0217]
[1780244163632,43.69,73534.08,0.0,-0.99989,0.0,0.02193]
[1780244164632,43.69,73524.01,0.0,-0.99989,0.0,0.02156]
[1780244165021,43.69,73524.01,0.0,-0.99989,0.0,0.02156]
[1780244165221,43.69,73524.01,0.0,-0.99989,0.0,0.02156]
[1780244165509,43.69,73524.01,0.0,-0.99989,0.0,0.02156]
[1780244165722,43.69,73524.01,0.0,-0.99989,0.0,0.02156]
[1780244165820,43.69,73523.78,0.0,-0.99989,0.0,0.02155]
[1780244171929,43.69,73524.04,0.0,-0.99989,0.0,0.02156]
[1780244171976,43.69,73523.11,0.0,-0.99989,0.0,0.02152]
[1780244172541,43.69,73523.11,0.0,-0.99989,0.0,0.02152]
[1780244172721,43.69,73523.11,0.0,-0.99989,0.0,0.02152]
[1780244172813,43.69,73522.55,0.0,-0.99989,0.0,0.0215]
[1780244173695,43.69,73519.23,0.0,-0.99989,0.0,0.02138]
[1780244175566,43.69,73519.49,0.0,-0.99989,0.0,0.02139]
[1780244175720,43.69,73519.49,0.0,-0.99989,0.0,0.02139]
[1780244175735,43.69,73519.49,0.0,-0.99989,0.0,0.02139]
[1780244175974,43.69,73519.49,0.0,-0.99989,0.0,0.02139]
[1780244175760,43.69,73515.28,0.0,-0.99989,0.0,0.02124]
[1780244176716,43.69,73515.05,0.0,-0.99989,0.0,0.02123]
[1780244179738,43.69,73513.92,0.0,-0.99989,0.0,0.02119]
[1780244181024,43.69,73513.11,0.0,-0.99989,0.0,0.02116]
[1780244181221,43.69,73513.11,0.0,-0.99989,0.0,0.02116]
[1780244185780,43.69,73510.3,0.0,-0.99989,0.0,0.02105]
[1780244188086,43.69,73509.99,0.0,-0.99989,0.0,0.02104]
[1780244188220,43.69,73509.99,0.0,-0.99989,0.0,0.02104]
[1780244188801,43.69,73507.9,0.0,-0.99989,0.0,0.02097]
[1780244190975,43.69,73507.9,0.0,-0.99989,0.0,0.02097]
[1780244191220,43.69,73507.84,0.0,-0.99989,0.0,0.02096]
[1780244191974,43.69,73507.93,0.0,-0.99989,0.0,0.0209]
[1780244194843,43.69,73512.91,0.0,-0.99989,0.0,0.02108]
[1780244195143,43.69,73512.91,0.0,-0.99989,0.0,0.02108]
[1780244195220,43.69,73512.91,0.0,-0.99989,0.0,0.02108]
[1780244195850,43.69,73519.14,0.0,-0.99989,0.0,0.02131]
[1780244196857,43.69,73520.59,0.0,-0.99989,0.0,0.02136]
[1780244198974,43.69,73520.78,0.0,-0.99989,0.0,0.02137]
[1780244203935,43.69,73521.62,0.0,-0.99989,0.0,0.0214]
[1780244203970,43.69,73521.62,0.0,-0.99989,0.0,0.0214]
[1780244203939,43.69,73522.96,0.0,-0.99989,0.0,0.02145]
[1780244205922,43.69,73521.66,0.0,-0.99989,0.0,0.0214]
[1780244206929,43.69,73516.91,0.0,-0.99989,0.0,0.02123]
[1780244207511,43.69,73516.91,0.0,-0.99989,0.0,0.02123]
[1780244207721,43.69,73516.91,0.0,-0.99989,0.0,0.02123]
[1780244207936,43.69,73512.68,0.0,-0.99989,0.0,0.02107]
[1780244209889,43.69,73513.07,0.0,-0.99989,0.0,0.02109]
[1780244212972,43.69,73515.8,0.0,-0.99989,0.0,0.02119]
[1780244213978,43.69,73517.16,0.0,-0.99989,0.0,0.02124]
[1780244214578,43.69,73517.16,0.0,-0.99989,0.0,0.02124]
[1780244214720,43.69,73517.16,0.0,-0.99989,0.0,0.02124]
[1780244220972,43.69,73517.55,0.0,-0.99989,0.0,0.02125]
[1780244221828,43.69,73517.6,0.0,-0.99989,0.0,0.02125]
[1780244221974,43.69,73517.6,0.0,-0.99989,0.0,0.02125]
[1780244221929,43.69,73517.52,0.0,-0.99989,0.0,0.02125]
[1780244222038,43.69,73522.74,0.0,-0.99989,0.0,0.02144]
[1780244224052,43.69,73523.78,0.0,-0.99989,0.0,0.02148]
[1780244230094,43.69,73524.05,0.0,-0.99989,0.0,0.02149]
[1780244232108,43.69,73518.74,0.0,-0.99989,0.0,0.0213]
[1780244233126,43.69,73518.74,0.0,-0.99989,0.0,0.0213]
[1780244233219,43.69,73518.74,0.0,-0.99989,0.0,0.0213]
[1780244234461,43.69,73518.96,0.0,-0.99989,0.0,0.0213]
[1780244234470,43.69,73518.96,0.0,-0.99989,0.0,0.0213]
[1780244234564,43.69,73518.85,0.0,-0.99989,0.0,0.0213]
[1780244240167,43.69,73518.41,0.0,-0.99989,0.0,0.02128]
[1780244243968,43.69,73518.6,0.0,-0.99989,0.0,0.02129]
[1780244244220,43.69,73518.93,0.0,-0.99989,0.0,0.0213]
[1780244245050,43.69,73519.15,0.0,-0.99989,0.0,0.02131]
[1780244245222,43.69,73519.15,0.0,-0.99989,0.0,0.02131]
[1780244245308,43.69,73520.29,0.0,-0.99989,0.0,0.02135]
[1780244247665,43.69,73520.29,0.0,-0.99989,0.0,0.02135]
[1780244251244,43.69,73523.23,0.0,-0.99989,0.0,0.0214]
[1780244255069,43.69,73523.16,0.0,-0.99989,0.0,0.02139]
[1780244255225,43.69,73523.16,0.0,-0.99989,0.0,0.02139]
[1780244263664,43.69,73523.43,0.0,-0.99989,0.0,0.0214]
[1780244272390,43.69,73524.53,0.0,-0.99989,0.0,0.02144]
[1780244273250,43.69,73524.53,0.0,-0.99989,0.0,0.02144]
[1780244273470,43.69,73524.53,0.0,-0.99989,0.0,0.02144]
[1780244274251,43.69,73524.46,0.0,-0.99989,0.0,0.02144]
[1780244274470,43.69,73524.46,0.0,-0.99989,0.0,0.02144]
[1780244274572,43.69,73524.21,0.0,-0.99989,0.0,0.02143]
[1780244280279,43.69,73524.1,0.0,-0.99989,0.0,0.02143]
[1780244286489,43.69,73524.05,0.0,-0.99989,0.0,0.02143]
[1780244294549,43.69,73524.05,0.0,-0.99989,0.0,0.02143]
[1780244294721,43.69,73524.05,0.0,-0.99989,0.0,0.02143]
[1780244305624,43.69,73524.02,0.0,-0.99989,0.0,0.02142]
[1780244307135,43.69,73524.07,0.0,-0.99989,0.0,0.02143]
[1780244307222,43.69,73524.07,0.0,-0.99989,0.0,0.02143]
[1780244308216,43.69,73526.02,0.0,-0.99989,0.0,0.0215]
[1780244308470,43.69,73526.02,0.0,-0.99989,0.0,0.0215]
[1780244308645,43.69,73526.21,0.0,-0.99989,0.0,0.02151]
[1780244313681,43.69,73526.67,0.0,-0.99989,0.0,0.02146]
[1780244318543,43.69,73526.08,0.0,-0.99989,0.0,0.02143]
[1780244318720,43.69,73526.08,0.0,-0.99989,0.0,0.02143]
[1780244323984,43.69,73526.04,0.0,-0.99989,0.0,0.02143]
[1780244324085,43.69,73520.02,0.0,-0.99989,0.0,0.02121]
[1780244324225,43.69,73520.02,0.0,-0.99989,0.0,0.02121]
[1780244324470,43.69,73520.02,0.0,-0.99989,0.0,0.02121]
[1780244324765,43.69,73512.03,0.0,-0.99989,0.0,0.02092]
[1780244325752,43.69,73512.03,0.0,-0.99989,0.0,0.02092]
[1780244325971,43.69,73512.03,0.0,-0.99989,0.0,0.02092]
[1780244326072,43.69,73510.58,0.0,-0.99989,0.0,0.02087]
[1780244335842,43.69,73509.71,0.0,-0.99989,0.0,0.02084]
[1780244338212,43.69,73509.71,0.0,-0.99989,0.0,0.02084]
[1780244338220,43.69,73509.71,0.0,-0.99989,0.0,0.02084]
[1780244338863,43.69,73507.4,0.0,-0.99989,0.0,0.02075]
[1780244339870,43.69,73504.83,0.0,-0.99989,0.0,0.02066]
[1780244340326,43.69,73504.83,0.0,-0.99989,0.0,0.02066]
[1780244340471,43.69,73504.83,0.0,-0.99989,0.0,0.02066]
[1780244340876,43.69,73504.25,0.0,-0.99989,0.0,0.02064]
[1780244345911,43.69,73506.26,0.0,-0.99989,0.0,0.02071]
[1780244347017,43.69,73506.26,0.0,-0.99989,0.0,0.02071]
[1780244347220,43.69,73506.05,0.0,-0.99989,0.0,0.02071]
[1780244353968,43.69,73503.85,0.0,-0.99989,0.0,0.02063]
[1780244360198,43.69,73504.5,0.0,-0.99989,0.0,0.02065]
[1780244360220,43.69,73504.5,0.0,-0.99989,0.0,0.02065]
[1780244361017,43.69,73503.98,0.0,-0.99989,0.0,0.02063]
[1780244364806,43.69,73504.69,0.0,-0.99989,0.0,0.02066]
[1780244364981,43.69,73504.69,0.0,-0.99989,0.0,0.02066]
[1780244370091,43.69,73505.13,0.0,-0.99989,0.0,0.02067]
[1780244372199,43.69,73505.13,0.0,-0.99989,0.0,0.02061]
[1780244372220,43.69,73505.13,0.0,-0.99989,0.0,0.02061]
[1780244373111,43.69,73512.76,0.0,-0.99989,0.0,0.02088]
[1780244373773,43.69,73512.76,0.0,-0.99989,0.0,0.02088]
[1780244373972,43.69,73512.76,0.0,-0.99989,0.0,0.02088]
[1780244374118,43.69,73514.1,0.0,-0.99989,0.0,0.02093]
[1780244379153,43.69,73514.69,0.0,-0.99989,0.0,0.02095]
[1780244384187,43.69,73513.65,0.0,-0.99989,0.0,0.02091]
[1780244389223,43.69,73513.3,0.0,-0.99989,0.0,0.0209]
[1780244394258,43.69,73513.22,0.0,-0.99989,0.0,0.0209]
[1780244399293,43.69,73513.15,0.0,-0.99989,0.0,0.0209]
[1780244402972,43.69,73513.08,0.0,-0.99989,0.0,0.02089]
[1780244408718,43.69,73511.86,0.0,-0.99989,0.0,0.02085]
[1780244408975,43.69,73511.86,0.0,-0.99989,0.0,0.02085]
[1780244410677,43.69,73512.77,0.0,-0.99989,0.0,0.02088]
[1780244410720,43.69,73512.77,0.0,-0.99989,0.0,0.02088]
[1780244410779,43.69,73512.27,0.0,-0.99989,0.0,0.02086]
[1780244416412,43.69,73512.25,0.0,-0.99989,0.0,0.02086]
[1780244421448,43.69,73512.63,0.0,-0.99989,0.0,0.02088]
[1780244426483,43.69,73507.93,0.0,-0.99989,0.0,0.02071]
[1780244431346,43.69,73507.91,0.0,-0.99989,0.0,0.02071]
[1780244431470,43.69,73507.91,0.0,-0.99989,0.0,0.02071]
[1780244431518,43.69,73508.67,0.0,-0.99989,0.0,0.02067]
[1780244432525,43.69,73511.61,0.0,-0.99989,0.0,0.02078]
[1780244438567,43.69,73511.91,0.0,-0.99989,0.0,0.02079]
[1780244441588,43.69,73516.09,0.0,-0.99989,0.0,0.02094]
[1780244442595,43.69,73520.19,0.0,-0.99989,0.0,0.02109]
[1780244446623,43.69,73520.98,0.0,-0.99989,0.0,0.02111]
[1780244451658,43.69,73521.02,0.0,-0.99989,0.0,0.02112]
[1780244456693,43.69,73521.22,0.0,-0.99989,0.0,0.02112]
[1780244459715,43.69,73526.45,0.0,-0.99989,0.0,0.02131]
[1780244463742,43.69,73526.89,0.0,-0.99989,0.0,0.02133]
[1780244475826,43.69,73527.25,0.0,-0.99989,0.0,0.02134]
[1780244481027,43.69,73527.25,0.0,-0.99989,0.0,0.02134]
[1780244486902,43.69,73527.32,0.0,-0.99989,0.0,0.02135]
[1780244494787,43.69,73527.58,0.0,-0.99989,0.0,0.02136]
[1780244494971,43.69,73527.58,0.0,-0.99989,0.0,0.02136]
[1780244495073,43.69,73527.58,0.0,-0.99989,0.0,0.02129]
[1780244501001,43.69,73527.61,0.0,-0.99989,0.0,0.02129]
[1780244503014,43.69,73531.39,0.0,-0.99989,0.0,0.02143]
[1780244508050,43.69,73531.34,0.0,-0.99989,0.0,0.02143]
[1780244511071,43.69,73525.37,0.0,-0.99989,0.0,0.02121]
[1780244514092,43.69,73522.63,0.0,-0.99989,0.0,0.02111]
[1780244519128,43.69,73516.21,0.0,-0.99989,0.0,0.02088]
[1780244520135,43.69,73510.64,0.0,-0.99989,0.0,0.02068]
[1780244521142,43.69,73506.36,0.0,-0.99989,0.0,0.02052]
[1780244526177,43.69,73505.12,0.0,-0.9999,0.0,0.02048]
[1780244528191,43.69,73502.52,0.0,-0.9999,0.0,0.02039]
[1780244529974,43.69,73501.4,0.0,-0.9999,0.0,0.02035]
[1780244532237,43.69,73488.36,0.0,-0.9999,0.0,0.01989]
[1780244533234,43.69,73474.95,0.0,-0.9999,0.0,0.01944]
[1780244533765,43.69,73474.95,0.0,-0.9999,0.0,0.01944]
[1780244534246,43.69,73466.23,0.0,-0.9999,0.0,0.01914]
[1780244535251,43.69,73463.13,0.0,-0.9999,0.0,0.01904]
[1780244536258,43.69,73449.01,0.0,-0.99991,0.0,0.01858]
[1780244536408,43.69,73449.01,0.0,-0.99991,0.0,0.01858]
[1780244537265,43.69,73450.6,0.0,-0.99991,0.0,0.01863]
[1780244537657,43.69,73450.6,0.0,-0.99991,0.0,0.01863]
[1780244538272,43.69,73458.47,0.0,-0.9999,0.0,0.01889]
[1780244539279,43.69,73462.18,0.0,-0.9999,0.0,0.01901]
[1780244544316,43.69,73462.09,0.0,-0.9999,0.0,0.01901]
[1780244549351,43.69,73462.46,0.0,-0.9999,0.0,0.01902]
[1780244552372,43.69,73468.54,0.0,-0.9999,0.0,0.01916]
[1780244554386,43.69,73470.46,0.0,-0.9999,0.0,0.01923]
[1780244556400,43.69,73479.03,0.0,-0.9999,0.0,0.01951]
[1780244557407,43.69,73481.59,0.0,-0.9999,0.0,0.0196]
[1780244559422,43.69,73483.7,0.0,-0.9999,0.0,0.01967]
[1780244560428,43.69,73486.01,0.0,-0.9999,0.0,0.01975]
[1780244565058,43.69,73485.72,0.0,-0.9999,0.0,0.01974]
[1780244565220,43.69,73485.72,0.0,-0.9999,0.0,0.01974]
[1780244565245,43.69,73485.78,0.0,-0.9999,0.0,0.01974]
[1780244565556,43.69,73485.78,0.0,-0.9999,0.0,0.01974]
[1780244565720,43.69,73485.78,0.0,-0.9999,0.0,0.01974]
[1780244571513,43.69,73485.88,0.0,-0.9999,0.0,0.01975]
[1780244573527,43.69,73483.55,0.0,-0.9999,0.0,0.01967]
[1780244575541,43.69,73481.19,0.0,-0.9999,0.0,0.01959]
[1780244577382,43.69,73481.19,0.0,-0.9999,0.0,0.01959]
[1780244576549,43.69,73476.23,0.0,-0.9999,0.0,0.01942]
[1780244577470,43.69,73476.23,0.0,-0.9999,0.0,0.01942]
[1780244577559,43.69,73476.23,0.0,-0.9999,0.0,0.01942]
[1780244577722,43.69,73476.23,0.0,-0.9999,0.0,0.01942]
[1780244577803,43.69,73474.9,0.0,-0.9999,0.0,0.01937]
[1780244578564,43.69,73471.73,0.0,-0.9999,0.0,0.01927]
[1780244580943,43.69,73470.2,0.0,-0.9999,0.0,0.01922]
[1780244580973,43.69,73470.2,0.0,-0.9999,0.0,0.01922]
[1780244580999,43.69,73470.2,0.0,-0.9999,0.0,0.01922]
[1780244581220,43.69,73470.2,0.0,-0.9999,0.0,0.01922]
[1780244581323,43.69,73469.32,0.0,-0.9999,0.0,0.01919]
[1780244581585,43.69,73472.71,0.0,-0.9999,0.0,0.0193]
[1780244583599,43.69,73478.45,0.0,-0.9999,0.0,0.01949]
[1780244584729,43.69,73478.45,0.0,-0.9999,0.0,0.01949]
[1780244584830,43.69,73478.45,0.0,-0.9999,0.0,0.01949]
[1780244584979,43.69,73478.45,0.0,-0.9999,0.0,0.01949]
[1780244585022,43.69,73478.91,0.0,-0.9999,0.0,0.01951]
[1780244587627,43.69,73469.39,0.0,-0.9999,0.0,0.01919]
[1780244588634,43.69,73463.23,0.0,-0.9999,0.0,0.01898]
[1780244589703,43.69,73455.72,0.0,-0.9999,0.0,0.01874]
[1780244590648,43.69,73450.21,0.0,-0.99991,0.0,0.01856]
[1780244592307,43.69,73450.21,0.0,-0.99991,0.0,0.01856]
[1780244592334,43.69,73453.27,0.0,-0.9999,0.0,0.01866]
[1780244592464,43.69,73453.27,0.0,-0.9999,0.0,0.01866]
[1780244592564,43.69,73453.27,0.0,-0.9999,0.0,0.01866]
[1780244592662,43.69,73455.4,0.0,-0.9999,0.0,0.01873]
[1780244594676,43.69,73458.13,0.0,-0.9999,0.0,0.01882]
[1780244597720,43.69,73456.97,0.0,-0.9999,0.0,0.01878]
[1780244597814,43.69,73456.97,0.0,-0.9999,0.0,0.01878]
[1780244597972,43.69,73456.97,0.0,-0.9999,0.0,0.01878]
[1780244598073,43.69,73456.42,0.0,-0.9999,0.0,0.01876]
[1780244601762,43.69,73457.04,0.0,-0.9999,0.0,0.01878]
[1780244601815,43.69,73457.04,0.0,-0.9999,0.0,0.01878]
[1780244601970,43.69,73457.04,0.0,-0.9999,0.0,0.01878]
[1780244601973,43.69,73457.43,0.0,-0.9999,0.0,0.01879]
[1780244607029,43.69,73457.83,0.0,-0.9999,0.0,0.01881]
[1780244607169,43.69,73457.83,0.0,-0.9999,0.0,0.01881]
[1780244607219,43.69,73457.83,0.0,-0.9999,0.0,0.01881]
[1780244607268,43.69,73462.87,0.0,-0.9999,0.0,0.01897]
[1780244611798,43.69,73464.28,0.0,-0.9999,0.0,0.01896]
[1780244614527,43.69,73464.43,0.0,-0.9999,0.0,0.01896]
[1780244614694,43.69,73464.43,0.0,-0.9999,0.0,0.01896]
[1780244614720,43.69,73464.43,0.0,-0.9999,0.0,0.01896]
[1780244614819,43.69,73464.18,0.0,-0.9999,0.0,0.01896]
[1780244620861,43.69,73467.73,0.0,-0.9999,0.0,0.01907]
[1780244622076,43.69,73467.73,0.0,-0.9999,0.0,0.01907]
[1780244622199,43.69,73467.73,0.0,-0.9999,0.0,0.01907]
[1780244622221,43.69,73467.73,0.0,-0.9999,0.0,0.01907]
[1780244622292,43.69,73468.29,0.0,-0.9999,0.0,0.01909]
[1780244627910,43.69,73468.32,0.0,-0.9999,0.0,0.01909]
[1780244629924,43.69,73472.75,0.0,-0.9999,0.0,0.01924]
[1780244630931,43.69,73477.12,0.0,-0.9999,0.0,0.01939]
[1780244634611,43.69,73477.98,0.0,-0.9999,0.0,0.01942]
[1780244634726,43.69,73477.98,0.0,-0.9999,0.0,0.01942]
[1780244634792,43.69,73477.98,0.0,-0.9999,0.0,0.01942]
[1780244634970,43.69,73477.98,0.0,-0.9999,0.0,0.01942]
[1780244635071,43.69,73478.75,0.0,-0.9999,0.0,0.01944]
[1780244641001,43.69,73480.07,0.0,-0.9999,0.0,0.01949]
[1780244645483,43.69,73479.61,0.0,-0.9999,0.0,0.01947]
[1780244645601,43.69,73479.61,0.0,-0.9999,0.0,0.01947]
[1780244645721,43.69,73479.61,0.0,-0.9999,0.0,0.01947]
[1780244646038,43.69,73477.99,0.0,-0.9999,0.0,0.01942]
[1780244646796,43.69,73477.99,0.0,-0.9999,0.0,0.01942]
[1780244650066,43.69,73471.3,0.0,-0.9999,0.0,0.01919]
[1780244650966,43.69,73471.3,0.0,-0.9999,0.0,0.01919]
[1780244650977,43.69,73471.3,0.0,-0.9999,0.0,0.01919]
[1780244651129,43.69,73471.3,0.0,-0.9999,0.0,0.01919]
[1780244651220,43.69,73471.3,0.0,-0.9999,0.0,0.01919]
[1780244651290,43.69,73472.27,0.0,-0.9999,0.0,0.01923]
[1780244654095,43.69,73467.66,0.0,-0.9999,0.0,0.01907]
[1780244655102,43.69,73460.52,0.0,-0.9999,0.0,0.01884]
[1780244655950,43.69,73460.52,0.0,-0.9999,0.0,0.01884]
[1780244655971,43.69,73460.52,0.0,-0.9999,0.0,0.01884]
[1780244656203,43.69,73460.52,0.0,-0.9999,0.0,0.01884]
[1780244656220,43.69,73460.52,0.0,-0.9999,0.0,0.01884]
[1780244656305,43.69,73458.27,0.0,-0.9999,0.0,0.01876]
[1780244662151,43.69,73465.69,0.0,-0.9999,0.0,0.01901]
[1780244664165,43.69,73467.61,0.0,-0.9999,0.0,0.01907]
[1780244664845,43.69,73467.61,0.0,-0.9999,0.0,0.01907]
[1780244664970,43.69,73467.61,0.0,-0.9999,0.0,0.01907]
[1780244665022,43.69,73467.61,0.0,-0.9999,0.0,0.01907]
[1780244665221,43.69,73467.61,0.0,-0.9999,0.0,0.01907]
[1780244665299,43.69,73469.1,0.0,-0.9999,0.0,0.01912]
[1780244671214,43.69,73469.2,0.0,-0.9999,0.0,0.01906]
[1780244675243,43.69,73467.04,0.0,-0.9999,0.0,0.01899]
[1780244677110,43.69,73467.86,0.0,-0.9999,0.0,0.01902]
[1780244677220,43.69,73467.86,0.0,-0.9999,0.0,0.01902]
[1780244677264,43.69,73467.86,0.0,-0.9999,0.0,0.01902]
[1780244677353,43.69,73467.86,0.0,-0.9999,0.0,0.01902]
[1780244677470,43.69,73467.86,0.0,-0.9999,0.0,0.01902]
[1780244677455,43.69,73468.36,0.0,-0.9999,0.0,0.01903]
[1780244683322,43.69,73467.79,0.0,-0.9999,0.0,0.01902]
[1780244684259,43.69,73467.79,0.0,-0.9999,0.0,0.01902]
[1780244684429,43.69,73467.79,0.0,-0.9999,0.0,0.01902]
[1780244684471,43.69,73467.79,0.0,-0.9999,0.0,0.01902]
[1780244684328,43.69,73468.01,0.0,-0.9999,0.0,0.01902]
[1780244689363,43.69,73468.57,0.0,-0.9999,0.0,0.01904]
[1780244694398,43.69,73476.04,0.0,-0.9999,0.0,0.01929]
[1780244695177,43.69,73476.04,0.0,-0.9999,0.0,0.01929]
[1780244695220,43.69,73476.04,0.0,-0.9999,0.0,0.01929]
[1780244695310,43.69,73476.04,0.0,-0.9999,0.0,0.01929]
[1780244695471,43.69,73476.04,0.0,-0.9999,0.0,0.01929]
[1780244695516,43.69,73476.39,0.0,-0.9999,0.0,0.0193]
[1780244701447,43.69,73476.88,0.0,-0.9999,0.0,0.01932]
[1780244702966,43.69,73476.28,0.0,-0.9999,0.0,0.0193]
[1780244702971,43.69,73476.28,0.0,-0.9999,0.0,0.0193]
[1780244703251,43.69,73476.28,0.0,-0.9999,0.0,0.0193]
[1780244703470,43.69,73476.28,0.0,-0.9999,0.0,0.0193]
[1780244703514,43.69,73476.9,0.0,-0.9999,0.0,0.01932]
[1780244706483,43.69,73470.17,0.0,-0.9999,0.0,0.01909]
[1780244708152,43.69,73470.2,0.0,-0.9999,0.0,0.0191]
[1780244708220,43.69,73470.2,0.0,-0.9999,0.0,0.0191]
[1780244708368,43.69,73470.2,0.0,-0.9999,0.0,0.0191]
[1780244708471,43.69,73470.2,0.0,-0.9999,0.0,0.0191]
[1780244708497,43.69,73470.16,0.0,-0.9999,0.0,0.01909]
[1780244710329,43.69,73470.26,0.0,-0.9999,0.0,0.0191]
[1780244710472,43.69,73470.26,0.0,-0.9999,0.0,0.0191]
[1780244710511,43.69,73467.16,0.0,-0.9999,0.0,0.01899]
[1780244710650,43.69,73467.16,0.0,-0.9999,0.0,0.01899]
[1780244710723,43.69,73467.16,0.0,-0.9999,0.0,0.01899]
[1780244711518,43.69,73463.7,0.0,-0.9999,0.0,0.01888]
[1780244714541,43.69,73451.64,0.0,-0.99991,0.0,0.01849]
[1780244716401,43.69,73451.64,0.0,-0.99991,0.0,0.01849]
[1780244716470,43.69,73451.64,0.0,-0.99991,0.0,0.01849]
[1780244716530,43.69,73449.77,0.0,-0.99991,0.0,0.01843]
[1780244718108,43.69,73447.88,0.0,-0.99991,0.0,0.01837]
[1780244718567,43.69,73443.62,0.0,-0.99991,0.0,0.01823]
[1780244720753,43.69,73443.33,0.0,-0.99991,0.0,0.01822]
[1780244720881,43.69,73443.33,0.0,-0.99991,0.0,0.01822]
[1780244720972,43.69,73443.33,0.0,-0.99991,0.0,0.01822]
[1780244721028,43.69,73443.18,0.0,-0.99991,0.0,0.01822]
[1780244722595,43.69,73440.54,0.0,-0.99991,0.0,0.01813]
[1780244723627,43.69,73437.51,0.0,-0.99991,0.0,0.01804]
[1780244724620,43.69,73435.36,0.0,-0.99991,0.0,0.01797]
[1780244726826,43.69,73435.07,0.0,-0.99991,0.0,0.01796]
[1780244726972,43.69,73435.07,0.0,-0.99991,0.0,0.01796]
[1780244726975,43.69,73435.07,0.0,-0.99991,0.0,0.01796]
[1780244727222,43.69,73435.07,0.0,-0.99991,0.0,0.01796]
[1780244727297,43.69,73435.07,0.0,-0.99991,0.0,0.01796]
[1780244732418,43.69,73433.45,0.0,-0.99991,0.0,0.01791]
[1780244732473,43.69,73433.45,0.0,-0.99991,0.0,0.01791]
[1780244732510,43.69,73426.09,0.0,-0.99991,0.0,0.01762]
[1780244732702,43.69,73426.09,0.0,-0.99991,0.0,0.01762]
[1780244732722,43.69,73426.09,0.0,-0.99991,0.0,0.01762]
[1780244733683,43.69,73421.55,0.0,-0.99991,0.0,0.01748]
[1780244734690,43.69,73428.06,0.0,-0.99991,0.0,0.01769]
[1780244736323,43.69,73428.06,0.0,-0.99991,0.0,0.01769]
[1780244736471,43.69,73428.06,0.0,-0.99991,0.0,0.01769]
[1780244736506,43.69,73428.06,0.0,-0.99991,0.0,0.01769]
[1780244736509,43.69,73440.95,0.0,-0.99991,0.0,0.01809]
[1780244736721,43.69,73440.95,0.0,-0.99991,0.0,0.01809]
[1780244736822,43.69,73444.23,0.0,-0.99991,0.0,0.01819]
[1780244739725,43.69,73449.98,0.0,-0.99991,0.0,0.01838]
[1780244742187,43.69,73451.24,0.0,-0.99991,0.0,0.01842]
[1780244742221,43.69,73451.24,0.0,-0.99991,0.0,0.01842]
[1780244742289,43.69,73455.22,0.0,-0.99991,0.0,0.01855]
[1780244742999,43.69,73455.22,0.0,-0.99991,0.0,0.01855]
[1780244743220,43.69,73455.22,0.0,-0.99991,0.0,0.01855]
[1780244743753,43.69,73458.3,0.0,-0.9999,0.0,0.01864]
[1780244746774,43.69,73460.39,0.0,-0.9999,0.0,0.01871]
[1780244750473,43.69,73462.01,0.0,-0.9999,0.0,0.01877]
[1780244750574,43.69,73464.08,0.0,-0.9999,0.0,0.01883]
[1780244750658,43.69,73464.08,0.0,-0.9999,0.0,0.01883]
[1780244750720,43.69,73464.08,0.0,-0.9999,0.0,0.01883]
[1780244750802,43.69,73464.13,0.0,-0.9999,0.0,0.01884]
[1780244755837,43.69,73463.79,0.0,-0.9999,0.0,0.01882]
[1780244757633,43.69,73464.79,0.0,-0.9999,0.0,0.01886]
[1780244757720,43.69,73464.79,0.0,-0.9999,0.0,0.01886]
[1780244757852,43.69,73464.79,0.0,-0.9999,0.0,0.01886]
[1780244757977,43.69,73464.79,0.0,-0.9999,0.0,0.01886]
[1780244758052,43.69,73463.73,0.0,-0.9999,0.0,0.01882]
[1780244762502,43.69,73463.5,0.0,-0.9999,0.0,0.01881]
[1780244762534,43.69,73463.52,0.0,-0.9999,0.0,0.01882]
[1780244762720,43.69,73463.52,0.0,-0.9999,0.0,0.01882]
[1780244763070,43.69,73463.52,0.0,-0.9999,0.0,0.01882]
[1780244763220,43.69,73463.52,0.0,-0.9999,0.0,0.01882]
[1780244763322,43.69,73455.5,0.0,-0.99991,0.0,0.01855]
[1780244764908,43.69,73453.61,0.0,-0.99991,0.0,0.01849]
[1780244766504,43.69,73453.61,0.0,-0.99991,0.0,0.01849]
[1780244766561,43.69,73453.61,0.0,-0.99991,0.0,0.01849]
[1780244766518,43.69,73452.77,0.0,-0.99991,0.0,0.01847]
[1780244766721,43.69,73452.77,0.0,-0.99991,0.0,0.01847]
[1780244766922,43.69,73450.35,0.0,-0.99991,0.0,0.01839]
[1780244767929,43.69,73448.77,0.0,-0.99991,0.0,0.01834]
[1780244768959,43.69,73448.77,0.0,-0.99991,0.0,0.01834]
[1780244768973,43.69,73448.77,0.0,-0.99991,0.0,0.01834]
[1780244769224,43.69,73439.45,0.0,-0.99991,0.0,0.01804]
[1780244769943,43.69,73439.54,0.0,-0.99991,0.0,0.01804]
[1780244771275,43.69,73439.54,0.0,-0.99991,0.0,0.01804]
[1780244771470,43.69,73439.54,0.0,-0.99991,0.0,0.01804]
[1780244771534,43.69,73439.13,0.0,-0.99991,0.0,0.01803]
[1780244771957,43.69,73441.2,0.0,-0.99991,0.0,0.0181]
[1780244772964,43.69,73443.09,0.0,-0.99991,0.0,0.01816]
[1780244773846,43.69,73443.09,0.0,-0.99991,0.0,0.01816]
[1780244773970,43.69,73443.09,0.0,-0.99991,0.0,0.01816]
[1780244774979,43.69,73446.43,0.0,-0.99991,0.0,0.01826]
[1780244780021,43.69,73447.47,0.0,-0.99991,0.0,0.0183]
[1780244781249,43.69,73447.47,0.0,-0.99991,0.0,0.0183]
[1780244781471,43.69,73447.47,0.0,-0.99991,0.0,0.0183]
[1780244781572,43.69,73445.69,0.0,-0.99991,0.0,0.01824]
[1780244781647,43.69,73445.69,0.0,-0.99991,0.0,0.01824]
[1780244781721,43.69,73445.69,0.0,-0.99991,0.0,0.01824]
[1780244787054,43.69,73444.55,0.0,-0.99991,0.0,0.0182]
[1780244787222,43.69,73444.55,0.0,-0.99991,0.0,0.0182]
[1780244787509,43.69,73444.55,0.0,-0.99991,0.0,0.0182]
[1780244787576,43.69,73447.33,0.0,-0.99991,0.0,0.01829]
[1780244787720,43.69,73447.33,0.0,-0.99991,0.0,0.01829]
[1780244790086,43.69,73451.18,0.0,-0.99991,0.0,0.01841]
[1780244790774,43.69,73451.18,0.0,-0.99991,0.0,0.01841]
[1780244790970,43.69,73451.18,0.0,-0.99991,0.0,0.01841]
[1780244791324,43.69,73451.18,0.0,-0.99991,0.0,0.01841]
[1780244791470,43.69,73451.18,0.0,-0.99991,0.0,0.01841]
[1780244791531,43.69,73451.65,0.0,-0.99991,0.0,0.01837]
[1780244793107,43.69,73453.41,0.0,-0.99991,0.0,0.01843]
[1780244794032,43.69,73453.41,0.0,-0.99991,0.0,0.01843]
[1780244794122,43.69,73453.41,0.0,-0.99991,0.0,0.01843]
[1780244794128,43.69,73457.96,0.0,-0.99991,0.0,0.01857]
[1780244794644,43.69,73457.96,0.0,-0.99991,0.0,0.01857]
[1780244794720,43.69,73457.96,0.0,-0.99991,0.0,0.01857]
[1780244795121,43.69,73457.63,0.0,-0.99991,0.0,0.01856]
[1780244796128,43.69,73461.35,0.0,-0.9999,0.0,0.01869]
[1780244796967,43.69,73461.35,0.0,-0.9999,0.0,0.01869]
[1780244797221,43.69,73461.35,0.0,-0.9999,0.0,0.01869]
[1780244800156,43.69,73463.17,0.0,-0.9999,0.0,0.01874]
[1780244802054,43.69,73462.96,0.0,-0.9999,0.0,0.01874]
[1780244802219,43.69,73462.96,0.0,-0.9999,0.0,0.01874]
[1780244802518,43.69,73462.96,0.0,-0.9999,0.0,0.01874]
[1780244802617,43.69,73463.33,0.0,-0.9999,0.0,0.01875]
[1780244802720,43.69,73463.33,0.0,-0.9999,0.0,0.01875]
[1780244808212,43.69,73462.67,0.0,-0.9999,0.0,0.01873]
[1780244809120,43.69,73462.67,0.0,-0.9999,0.0,0.01873]
[1780244809221,43.69,73462.67,0.0,-0.9999,0.0,0.01873]
[1780244809282,43.69,73466.26,0.0,-0.9999,0.0,0.01885]
[1780244809730,43.69,73466.26,0.0,-0.9999,0.0,0.01885]
[1780244809970,43.69,73466.26,0.0,-0.9999,0.0,0.01885]
[1780244811233,43.69,73468.81,0.0,-0.9999,0.0,0.01893]
[1780244812240,43.69,73474.62,0.0,-0.9999,0.0,0.01912]
[1780244812657,43.69,73474.62,0.0,-0.9999,0.0,0.01912]
[1780244812720,43.69,73474.62,0.0,-0.9999,0.0,0.01912]
[1780244813475,43.69,73474.62,0.0,-0.9999,0.0,0.01912]
[1780244813577,43.69,73477.66,0.0,-0.9999,0.0,0.01922]
[1780244813721,43.69,73477.66,0.0,-0.9999,0.0,0.01922]
[1780244814254,43.69,73478.86,0.0,-0.9999,0.0,0.01926]
[1780244819290,43.69,73479.31,0.0,-0.9999,0.0,0.01928]
[1780244821304,43.69,73480.91,0.0,-0.9999,0.0,0.01933]
[1780244822021,43.69,73480.91,0.0,-0.9999,0.0,0.01933]
[1780244822221,43.69,73480.91,0.0,-0.9999,0.0,0.01933]
[1780244827562,43.69,73481.33,0.0,-0.9999,0.0,0.01935]
[1780244828083,43.69,73480.74,0.0,-0.9999,0.0,0.01933]
[1780244828220,43.69,73480.74,0.0,-0.9999,0.0,0.01933]
[1780244828470,43.69,73480.74,0.0,-0.9999,0.0,0.01933]
[1780244828553,43.69,73480.68,0.0,-0.9999,0.0,0.01932]
[1780244832499,43.69,73481.52,0.0,-0.9999,0.0,0.01935]
[1780244832603,43.69,73486.42,0.0,-0.9999,0.0,0.01952]
[1780244832720,43.69,73486.42,0.0,-0.9999,0.0,0.01952]
[1780244835401,43.69,73489.1,0.0,-0.9999,0.0,0.01961]
[1780244839817,43.69,73487.57,0.0,-0.9999,0.0,0.01956]
[1780244839972,43.69,73487.57,0.0,-0.9999,0.0,0.01956]
[1780244840659,43.69,73487.57,0.0,-0.9999,0.0,0.01956]
[1780244840720,43.69,73487.65,0.0,-0.9999,0.0,0.01956]
[1780244841444,43.69,73487.64,0.0,-0.9999,0.0,0.01956]
[1780244846480,43.69,73487.27,0.0,-0.9999,0.0,0.01955]
[1780244854535,43.69,73487.4,0.0,-0.9999,0.0,0.01949]
[1780244858419,43.69,73487.54,0.0,-0.9999,0.0,0.0195]
[1780244858475,43.69,73487.54,0.0,-0.9999,0.0,0.0195]
[1780244859767,43.69,73487.54,0.0,-0.9999,0.0,0.0195]
[1780244859971,43.69,73487.54,0.0,-0.9999,0.0,0.0195]
[1780244862602,43.69,73487.54,0.0,-0.9999,0.0,0.0195]
[1780244862591,43.69,73487.52,0.0,-0.9999,0.0,0.01949]
[1780244869640,43.69,73487.86,0.0,-0.9999,0.0,0.01951]
[1780244874675,43.69,73488.29,0.0,-0.9999,0.0,0.01952]
[1780244875484,43.69,73488.29,0.0,-0.9999,0.0,0.01952]
[1780244875721,43.69,73487.97,0.0,-0.9999,0.0,0.01951]
[1780244880882,43.69,73487.71,0.0,-0.9999,0.0,0.0195]
[1780244880970,43.69,73487.71,0.0,-0.9999,0.0,0.0195]
[1780244881471,43.69,73487.71,0.0,-0.9999,0.0,0.0195]
[1780244881721,43.69,73488.05,0.0,-0.9999,0.0,0.01951]
[1780244883927,43.69,73486.68,0.0,-0.9999,0.0,0.01947]
[1780244883973,43.69,73486.68,0.0,-0.9999,0.0,0.01947]
[1780244885406,43.69,73489.96,0.0,-0.9999,0.0,0.01958]
[1780244892273,43.69,73489.87,0.0,-0.9999,0.0,0.01957]
[1780244892472,43.69,73489.87,0.0,-0.9999,0.0,0.01957]
[1780244893572,43.69,73489.0,0.0,-0.9999,0.0,0.01954]
[1780244893720,43.69,73489.0,0.0,-0.9999,0.0,0.01954]
[1780244893673,43.69,73489.33,0.0,-0.9999,0.0,0.01956]
[1780244898720,43.69,73489.63,0.0,-0.9999,0.0,0.01957]
[1780244904742,43.69,73489.46,0.0,-0.9999,0.0,0.01956]
[1780244907013,43.69,73489.46,0.0,-0.9999,0.0,0.01956]
[1780244907223,43.69,73489.46,0.0,-0.9999,0.0,0.01956]
[1780244907820,43.69,73488.07,0.0,-0.9999,0.0,0.01951]
[1780244907973,43.69,73488.07,0.0,-0.9999,0.0,0.01951]
[1780244908074,43.69,73488.7,0.0,-0.9999,0.0,0.01953]
[1780244913029,43.69,73488.7,0.0,-0.9999,0.0,0.01953]
[1780244914471,43.69,73488.7,0.0,-0.9999,0.0,0.01947]
[1780244920805,43.69,73488.86,0.0,-0.9999,0.0,0.01948]
[1780244920972,43.69,73488.86,0.0,-0.9999,0.0,0.01948]
[1780244922123,43.69,73488.24,0.0,-0.9999,0.0,0.01946]
[1780244922220,43.69,73488.24,0.0,-0.9999,0.0,0.01946]
[1780244922224,43.69,73489.21,0.0,-0.9999,0.0,0.01949]
[1780244928050,43.69,73489.4,0.0,-0.9999,0.0,0.0195]
[1780244936079,43.69,73489.45,0.0,-0.9999,0.0,0.0195]
[1780244936219,43.69,73489.45,0.0,-0.9999,0.0,0.0195]
[1780244938950,43.69,73487.99,0.0,-0.9999,0.0,0.01945]
[1780244938976,43.69,73487.99,0.0,-0.9999,0.0,0.01945]
[1780244939127,43.69,73488.3,0.0,-0.9999,0.0,0.01946]
[1780244940592,43.69,73488.3,0.0,-0.9999,0.0,0.01946]
[1780244940720,43.69,73488.3,0.0,-0.9999,0.0,0.01946]
[1780244946175,43.69,73489.93,0.0,-0.9999,0.0,0.01951]
[1780244951210,43.69,73490.1,0.0,-0.9999,0.0,0.01952]
[1780244954716,43.69,73490.1,0.0,-0.9999,0.0,0.01952]
[1780244954972,43.69,73490.12,0.0,-0.9999,0.0,0.01952]
[1780244961275,43.69,73490.1,0.0,-0.9999,0.0,0.01952]
[1780244962372,43.69,73490.1,0.0,-0.9999,0.0,0.01952]
[1780244962471,43.69,73490.1,0.0,-0.9999,0.0,0.01952]
[1780244962473,43.69,73490.3,0.0,-0.9999,0.0,0.01953]
[1780244968330,43.69,73491.11,0.0,-0.9999,0.0,0.01955]
[1780244973365,43.69,73491.75,0.0,-0.9999,0.0,0.01951]
[1780244974372,43.69,73494.35,0.0,-0.9999,0.0,0.0196]
[1780244975379,43.69,73498.33,0.0,-0.9999,0.0,0.01974]
[1780244978400,43.69,73500.24,0.0,-0.9999,0.0,0.0198]
[1780244982428,43.69,73502.69,0.0,-0.9999,0.0,0.01989]
[1780244983435,43.69,73514.1,0.0,-0.9999,0.0,0.02029]
[1780244985449,43.69,73515.75,0.0,-0.9999,0.0,0.02035]
[1780244988470,43.69,73519.77,0.0,-0.99989,0.0,0.02049]
[1780244993505,43.69,73517.93,0.0,-0.9999,0.0,0.02042]
[1780244998540,43.69,73513.88,0.0,-0.9999,0.0,0.02028]
[1780245001561,43.69,73503.74,0.0,-0.9999,0.0,0.01993]
[1780245002568,43.69,73503.06,0.0,-0.9999,0.0,0.0199]
[1780245007446,43.69,73502.57,0.0,-0.9999,0.0,0.01989]
[1780245007471,43.69,73502.57,0.0,-0.9999,0.0,0.01989]
[1780245007603,43.69,73500.85,0.0,-0.9999,0.0,0.01983]
[1780245008610,43.69,73498.38,0.0,-0.9999,0.0,0.01974]
[1780245013645,43.69,73498.8,0.0,-0.9999,0.0,0.01976]
[1780245014652,43.69,73501.89,0.0,-0.9999,0.0,0.01986]
[1780245019687,43.69,73501.99,0.0,-0.9999,0.0,0.01987]
[1780245024722,43.69,73503.43,0.0,-0.9999,0.0,0.01991]
[1780245029757,43.69,73500.57,0.0,-0.9999,0.0,0.01982]
[1780245034793,43.69,73500.43,0.0,-0.9999,0.0,0.01975]
[1780245039829,43.69,73500.59,0.0,-0.9999,0.0,0.01975]
[1780245044864,43.69,73500.56,0.0,-0.9999,0.0,0.01975]
[1780245049898,43.69,73498.76,0.0,-0.9999,0.0,0.01969]
[1780245054934,43.69,73498.87,0.0,-0.9999,0.0,0.0197]
[1780245060635,43.69,73498.69,0.0,-0.9999,0.0,0.01969]
[1780245060977,43.69,73470.71,0.0,-0.9999,0.0,0.01875]
[1780245061984,43.69,73459.68,0.0,-0.99991,0.0,0.0184]
[1780245062992,43.69,73459.21,0.0,-0.99991,0.0,0.01838]
[1780245064284,43.69,73459.21,0.0,-0.99991,0.0,0.01838]
[1780245070473,43.69,73458.31,0.0,-0.99991,0.0,0.01835]
[1780245076085,43.69,73459.0,0.0,-0.99991,0.0,0.01837]
[1780245080113,43.69,73454.67,0.0,-0.99991,0.0,0.01824]
[1780245081120,43.69,73450.25,0.0,-0.99991,0.0,0.01809]
[1780245084601,43.69,73449.88,0.0,-0.99991,0.0,0.01808]
[1780245084720,43.69,73449.88,0.0,-0.99991,0.0,0.01808]
[1780245084830,43.69,73449.88,0.0,-0.99991,0.0,0.01808]
[1780245084822,43.69,73449.91,0.0,-0.99991,0.0,0.01808]
[1780245084971,43.69,73449.91,0.0,-0.99991,0.0,0.01808]
[1780245087165,43.69,73449.58,0.0,-0.99991,0.0,0.01807]
[1780245092721,43.69,73448.08,0.0,-0.99991,0.0,0.01797]
[1780245092773,43.69,73448.08,0.0,-0.99991,0.0,0.01797]
[1780245092823,43.69,73447.96,0.0,-0.99991,0.0,0.01797]
[1780245092973,43.69,73447.96,0.0,-0.99991,0.0,0.01797]
[1780245098239,43.69,73446.78,0.0,-0.99991,0.0,0.01793]
[1780245104446,43.69,73446.9,0.0,-0.99991,0.0,0.01793]
[1780245107255,43.69,73447.43,0.0,-0.99991,0.0,0.01795]
[1780245107347,43.69,73447.43,0.0,-0.99991,0.0,0.01795]
[1780245107470,43.69,73447.43,0.0,-0.99991,0.0,0.01795]
[1780245107504,43.69,73462.36,0.0,-0.99991,0.0,0.01842]
[1780245108315,43.69,73462.39,0.0,-0.99991,0.0,0.01842]
[1780245112832,43.69,73462.53,0.0,-0.99991,0.0,0.01843]
[1780245112893,43.69,73462.53,0.0,-0.99991,0.0,0.01843]
[1780245112933,43.69,73462.57,0.0,-0.99991,0.0,0.01843]
[1780245112977,43.69,73462.57,0.0,-0.99991,0.0,0.01843]
[1780245118953,43.69,73463.38,0.0,-0.99991,0.0,0.01846]
[1780245118972,43.69,73463.07,0.0,-0.99991,0.0,0.01845]
[1780245119019,43.69,73463.07,0.0,-0.99991,0.0,0.01845]
[1780245119220,43.69,73463.07,0.0,-0.99991,0.0,0.01845]
[1780245119392,43.69,73462.89,0.0,-0.99991,0.0,0.01844]
[1780245123756,43.69,73462.79,0.0,-0.99991,0.0,0.01844]
[1780245127073,43.69,73462.59,0.0,-0.99991,0.0,0.01843]
[1780245127188,43.69,73462.59,0.0,-0.99991,0.0,0.01843]
[1780245127221,43.69,73462.59,0.0,-0.99991,0.0,0.01843]
[1780245127447,43.69,73462.72,0.0,-0.99991,0.0,0.01844]
[1780245129462,43.69,73466.36,0.0,-0.99991,0.0,0.01855]
[1780245132483,43.69,73464.15,0.0,-0.99991,0.0,0.01848]
[1780245133413,43.69,73464.15,0.0,-0.99991,0.0,0.01848]
[1780245133464,43.69,73464.15,0.0,-0.99991,0.0,0.01848]
[1780245133472,43.69,73464.15,0.0,-0.99991,0.0,0.01848]
[1780245133490,43.69,73464.64,0.0,-0.99991,0.0,0.0185]
[1780245138525,43.69,73456.35,0.0,-0.99991,0.0,0.01823]
[1780245139285,43.69,73456.35,0.0,-0.99991,0.0,0.01823]
[1780245139340,43.69,73456.35,0.0,-0.99991,0.0,0.01823]
[1780245139471,43.69,73456.35,0.0,-0.99991,0.0,0.01823]
[1780245139531,43.69,73454.95,0.0,-0.99991,0.0,0.01819]
[1780245143324,43.69,73454.06,0.0,-0.99991,0.0,0.01816]
[1780245143398,43.69,73454.06,0.0,-0.99991,0.0,0.01816]
[1780245143470,43.69,73454.06,0.0,-0.99991,0.0,0.01816]
[1780245143560,43.69,73454.03,0.0,-0.99991,0.0,0.01816]
[1780245149603,43.69,73453.27,0.0,-0.99991,0.0,0.01813]
[1780245151617,43.69,73454.56,0.0,-0.99991,0.0,0.01812]
[1780245152627,43.69,73458.53,0.0,-0.99991,0.0,0.01824]
[1780245153530,43.69,73458.53,0.0,-0.99991,0.0,0.01824]
[1780245153578,43.69,73458.53,0.0,-0.99991,0.0,0.01824]
[1780245153721,43.69,73458.53,0.0,-0.99991,0.0,0.01824]
[1780245153734,43.69,73458.37,0.0,-0.99991,0.0,0.01824]
[1780245156870,43.69,73458.21,0.0,-0.99991,0.0,0.01823]
[1780245161758,43.69,73458.03,0.0,-0.99991,0.0,0.01823]
[1780245161805,43.69,73458.03,0.0,-0.99991,0.0,0.01823]
[1780245161972,43.69,73458.03,0.0,-0.99991,0.0,0.01823]
[1780245161906,43.69,73458.55,0.0,-0.99991,0.0,0.01824]
[1780245164710,43.69,73451.59,0.0,-0.99991,0.0,0.01802]
[1780245165933,43.69,73451.59,0.0,-0.99991,0.0,0.01802]
[1780245165972,43.69,73451.59,0.0,-0.99991,0.0,0.01802]
[1780245165718,43.69,73445.01,0.0,-0.99991,0.0,0.01782]
[1780245166105,43.69,73445.01,0.0,-0.99991,0.0,0.01782]
[1780245166220,43.69,73445.01,0.0,-0.99991,0.0,0.01782]
[1780245166725,43.69,73443.0,0.0,-0.99991,0.0,0.01775]
[1780245170753,43.69,73444.46,0.0,-0.99991,0.0,0.0178]
[1780245172120,43.69,73444.56,0.0,-0.99991,0.0,0.0178]
[1780245172250,43.69,73444.56,0.0,-0.99991,0.0,0.0178]
[1780245172767,43.69,73437.28,0.0,-0.99991,0.0,0.01758]
[1780245173774,43.69,73433.09,0.0,-0.99991,0.0,0.01745]
[1780245175452,43.69,73432.18,0.0,-0.99991,0.0,0.01742]
[1780245175473,43.69,73432.18,0.0,-0.99991,0.0,0.01742]
[1780245175544,43.69,73432.18,0.0,-0.99991,0.0,0.01742]
[1780245175720,43.69,73432.18,0.0,-0.99991,0.0,0.01742]
[1780245175788,43.69,73432.11,0.0,-0.99991,0.0,0.01742]
[1780245178809,43.69,73430.08,0.0,-0.99991,0.0,0.01736]
[1780245180823,43.69,73432.23,0.0,-0.99991,0.0,0.01742]
[1780245182154,43.69,73432.14,0.0,-0.99991,0.0,0.01742]
[1780245182220,43.69,73432.14,0.0,-0.99991,0.0,0.01742]
[1780245182299,43.69,73432.14,0.0,-0.99991,0.0,0.01742]
[1780245182470,43.69,73432.14,0.0,-0.99991,0.0,0.01742]
[1780245182837,43.69,73432.21,0.0,-0.99991,0.0,0.01742]
[1780245183844,43.69,73425.57,0.0,-0.99991,0.0,0.01722]
[1780245184692,43.69,73425.57,0.0,-0.99991,0.0,0.01722]
[1780245184721,43.69,73425.57,0.0,-0.99991,0.0,0.01722]
[1780245184764,43.69,73425.57,0.0,-0.99991,0.0,0.01722]
[1780245184974,43.69,73425.57,0.0,-0.99991,0.0,0.01722]
[1780245184851,43.69,73423.05,0.0,-0.99991,0.0,0.01714]
[1780245186865,43.69,73420.18,0.0,-0.99991,0.0,0.01706]
[1780245187877,43.69,73415.54,0.0,-0.99991,0.0,0.01692]
[1780245188883,43.69,73413.05,0.0,-0.99991,0.0,0.01684]
[1780245189130,43.69,73413.05,0.0,-0.99991,0.0,0.01684]
[1780245189890,43.69,73418.75,0.0,-0.99991,0.0,0.01701]
[1780245190897,43.69,73423.13,0.0,-0.99991,0.0,0.01714]
[1780245191705,43.69,73423.13,0.0,-0.99991,0.0,0.01714]
[1780245191904,43.69,73429.65,0.0,-0.99991,0.0,0.01734]
[1780245192136,43.69,73429.65,0.0,-0.99991,0.0,0.01734]
[1780245192911,43.69,73429.55,0.0,-0.99991,0.0,0.01734]
[1780245193918,43.69,73427.03,0.0,-0.99991,0.0,0.01726]
[1780245196941,43.69,73420.71,0.0,-0.99991,0.0,0.01707]
[1780245197183,43.69,73420.71,0.0,-0.99991,0.0,0.01707]
[1780245197220,43.69,73420.71,0.0,-0.99991,0.0,0.01707]
[1780245198955,43.69,73415.72,0.0,-0.99991,0.0,0.01692]
[1780245199963,43.69,73406.4,0.0,-0.99992,0.0,0.01665]
[1780245200970,43.69,73408.52,0.0,-0.99992,0.0,0.01671]
[1780245201977,43.69,73410.55,0.0,-0.99991,0.0,0.01677]
[1780245207012,43.69,73409.7,0.0,-0.99991,0.0,0.01674]
[1780245208447,43.69,73409.1,0.0,-0.99992,0.0,0.01673]
[1780245208471,43.69,73409.1,0.0,-0.99992,0.0,0.01673]
[1780245209028,43.69,73410.28,0.0,-0.99991,0.0,0.01676]
[1780245209242,43.69,73410.28,0.0,-0.99991,0.0,0.01676]
[1780245209473,43.69,73410.28,0.0,-0.99991,0.0,0.01676]
[1780245213084,43.69,73411.82,0.0,-0.99991,0.0,0.01675]
[1780245214064,43.69,73408.04,0.0,-0.99992,0.0,0.01664]
[1780245215468,43.69,73408.04,0.0,-0.99992,0.0,0.01664]
[1780245215567,43.69,73408.04,0.0,-0.99992,0.0,0.01664]
[1780245215720,43.69,73408.04,0.0,-0.99992,0.0,0.01664]
[1780245215790,43.69,73406.89,0.0,-0.99992,0.0,0.01661]
[1780245217085,43.69,73402.51,0.0,-0.99992,0.0,0.01648]
[1780245218092,43.69,73399.85,0.0,-0.99992,0.0,0.0164]
[1780245219968,43.69,73399.85,0.0,-0.99992,0.0,0.0164]
[1780245219971,43.69,73397.87,0.0,-0.99992,0.0,0.01635]
[1780245220107,43.69,73387.9,0.0,-0.99992,0.0,0.01606]
[1780245221114,43.69,73383.57,0.0,-0.99992,0.0,0.01594]
[1780245222121,43.69,73390.31,0.0,-0.99992,0.0,0.01613]
[1780245223794,43.69,73390.31,0.0,-0.99992,0.0,0.01613]
[1780245226169,43.69,73386.02,0.0,-0.99992,0.0,0.01601]
[1780245227230,43.69,73386.02,0.0,-0.99992,0.0,0.01601]
[1780245227470,43.69,73386.02,0.0,-0.99992,0.0,0.01601]
[1780245227489,43.69,73383.48,0.0,-0.99992,0.0,0.01594]
[1780245231052,43.69,73382.28,0.0,-0.99992,0.0,0.0159]
[1780245231220,43.69,73381.69,0.0,-0.99992,0.0,0.01589]
[1780245232765,43.69,73381.34,0.0,-0.99992,0.0,0.01588]
[1780245232972,43.69,73381.34,0.0,-0.99992,0.0,0.01588]
[1780245233069,43.69,73379.91,0.0,-0.99992,0.0,0.01584]
[1780245234450,43.69,73380.01,0.0,-0.99992,0.0,0.01584]
[1780245234550,43.69,73361.27,0.0,-0.99992,0.0,0.01532]
[1780245235232,43.69,73343.26,0.0,-0.99993,0.0,0.01484]
[1780245236239,43.69,73333.39,0.0,-0.99993,0.0,0.01458]
[1780245237800,43.69,73333.39,0.0,-0.99993,0.0,0.01458]
[1780245237852,43.69,73351.24,0.0,-0.99992,0.0,0.01505]
[1780245238555,43.69,73351.24,0.0,-0.99992,0.0,0.01505]
[1780245238591,43.69,73378.82,0.0,-0.99992,0.0,0.01581]
[1780245239260,43.69,73392.64,0.0,-0.99992,0.0,0.0162]
[1780245240267,43.69,73400.8,0.0,-0.99992,0.0,0.01643]
[1780245241274,43.69,73384.79,0.0,-0.99992,0.0,0.01597]
[1780245242535,43.69,73384.79,0.0,-0.99992,0.0,0.01597]
[1780245242636,43.69,73380.91,0.0,-0.99992,0.0,0.01586]
[1780245244298,43.69,73382.97,0.0,-0.99992,0.0,0.01592]
[1780245246312,43.69,73389.93,0.0,-0.99992,0.0,0.01612]
[1780245247331,43.69,73381.42,0.0,-0.99992,0.0,0.01588]
[1780245248995,43.69,73381.42,0.0,-0.99992,0.0,0.01588]
[1780245249073,43.69,73373.9,0.0,-0.99992,0.0,0.01567]
[1780245249343,43.69,73371.21,0.0,-0.99992,0.0,0.01559]
[1780245250835,43.69,73368.08,0.0,-0.99992,0.0,0.01551]
[1780245252949,43.69,73368.08,0.0,-0.99992,0.0,0.01551]
[1780245253051,43.69,73370.1,0.0,-0.99992,0.0,0.01556]
[1780245253372,43.69,73376.3,0.0,-0.99992,0.0,0.01574]
[1780245254381,43.69,73379.95,0.0,-0.99992,0.0,0.01584]
[1780245255391,43.69,73385.52,0.0,-0.99992,0.0,0.01599]
[1780245256396,43.69,73380.61,0.0,-0.99992,0.0,0.01586]
[1780245257403,43.69,73370.39,0.0,-0.99992,0.0,0.01557]
[1780245258410,43.69,73363.15,0.0,-0.99992,0.0,0.01537]
[1780245259417,43.69,73361.1,0.0,-0.99992,0.0,0.01532]
[1780245261428,43.69,73361.36,0.0,-0.99992,0.0,0.01532]
[1780245261478,43.69,73361.36,0.0,-0.99992,0.0,0.01532]
[1780245261506,43.69,73360.54,0.0,-0.99992,0.0,0.0153]
[1780245262912,43.69,73360.54,0.0,-0.99992,0.0,0.0153]
[1780245262971,43.69,73360.54,0.0,-0.99992,0.0,0.0153]
[1780245264456,43.69,73364.65,0.0,-0.99992,0.0,0.01541]
[1780245265854,43.69,73364.65,0.0,-0.99992,0.0,0.01541]
[1780245268481,43.69,73361.8,0.0,-0.99992,0.0,0.01534]
[1780245269744,43.69,73361.8,0.0,-0.99992,0.0,0.01534]
[1780245270495,43.69,73364.87,0.0,-0.99992,0.0,0.01542]
[1780245272509,43.69,73367.09,0.0,-0.99992,0.0,0.01543]
[1780245274523,43.69,73364.82,0.0,-0.99992,0.0,0.01537]
[1780245275530,43.69,73362.1,0.0,-0.99992,0.0,0.01529]
[1780245278551,43.69,73364.1,0.0,-0.99992,0.0,0.01535]
[1780245279560,43.69,73368.16,0.0,-0.99992,0.0,0.01546]
[1780245280780,43.69,73368.16,0.0,-0.99992,0.0,0.01546]
[1780245280800,43.69,73355.69,0.0,-0.99992,0.0,0.01512]
[1780245281580,43.69,73333.5,0.0,-0.99993,0.0,0.01454]
[1780245282587,43.69,73332.99,0.0,-0.99993,0.0,0.01452]
[1780245284695,43.69,73331.77,0.0,-0.99993,0.0,0.01449]
[1780245285608,43.69,73341.09,0.0,-0.99993,0.0,0.01473]
[1780245286615,43.69,73342.08,0.0,-0.99993,0.0,0.01476]
[1780245287621,43.69,73344.24,0.0,-0.99993,0.0,0.01482]
[1780245288629,43.69,73349.49,0.0,-0.99992,0.0,0.01496]
[1780245290644,43.69,73352.34,0.0,-0.99992,0.0,0.01503]
[1780245291650,43.69,73345.39,0.0,-0.99993,0.0,0.01485]
[1780245292531,43.69,73345.39,0.0,-0.99993,0.0,0.01485]
[1780245293097,43.69,73345.39,0.0,-0.99993,0.0,0.01485]
[1780245293140,43.69,73341.77,0.0,-0.99993,0.0,0.01475]
[1780245295356,43.69,73342.81,0.0,-0.99993,0.0,0.01478]
[1780245298704,43.69,73340.72,0.0,-0.99993,0.0,0.01472]
[1780245301725,43.69,73347.02,0.0,-0.99992,0.0,0.01489]
[1780245302732,43.69,73349.58,0.0,-0.99992,0.0,0.01496]
[1780245303739,43.69,73351.53,0.0,-0.99992,0.0,0.01501]
[1780245304746,43.69,73348.42,0.0,-0.99992,0.0,0.01493]
[1780245305858,43.69,73348.42,0.0,-0.99992,0.0,0.01493]
[1780245305971,43.69,73348.42,0.0,-0.99992,0.0,0.01493]
[1780245306055,43.69,73348.42,0.0,-0.99992,0.0,0.01493]
[1780245306157,43.69,73348.38,0.0,-0.99992,0.0,0.01493]
[1780245306221,43.69,73348.38,0.0,-0.99992,0.0,0.01493]
[1780245307767,43.69,73342.36,0.0,-0.99993,0.0,0.01477]
[1780245309012,43.69,73342.36,0.0,-0.99993,0.0,0.01477]
[1780245309077,43.69,73338.62,0.0,-0.99993,0.0,0.01467]
[1780245309224,43.69,73338.62,0.0,-0.99993,0.0,0.01467]
[1780245309501,43.69,73338.62,0.0,-0.99993,0.0,0.01467]
[1780245309720,43.69,73338.62,0.0,-0.99993,0.0,0.01467]
[1780245309781,43.69,73342.56,0.0,-0.99993,0.0,0.01477]
[1780245310429,43.69,73342.56,0.0,-0.99993,0.0,0.01477]
[1780245310470,43.69,73342.56,0.0,-0.99993,0.0,0.01477]
[1780245310788,43.69,73355.41,0.0,-0.99992,0.0,0.01511]
[1780245311309,43.69,73355.41,0.0,-0.99992,0.0,0.01511]
[1780245311470,43.69,73355.41,0.0,-0.99992,0.0,0.01511]
[1780245312609,43.69,73355.34,0.0,-0.99992,0.0,0.01511]
[1780245312720,43.69,73355.34,0.0,-0.99992,0.0,0.01511]
[1780245312802,43.69,73350.33,0.0,-0.99992,0.0,0.01498]
[1780245313809,43.69,73347.2,0.0,-0.99992,0.0,0.0149]
[1780245314907,43.69,73347.2,0.0,-0.99992,0.0,0.0149]
[1780245314970,43.69,73347.2,0.0,-0.99992,0.0,0.0149]
[1780245315072,43.69,73345.7,0.0,-0.99993,0.0,0.01486]
[1780245317837,43.69,73342.12,0.0,-0.99993,0.0,0.01476]
[1780245318929,43.69,73342.12,0.0,-0.99993,0.0,0.01476]
[1780245318971,43.69,73342.12,0.0,-0.99993,0.0,0.01476]
[1780245319062,43.69,73342.12,0.0,-0.99993,0.0,0.01476]
[1780245319163,43.69,73341.28,0.0,-0.99993,0.0,0.01474]
[1780245319225,43.69,73341.28,0.0,-0.99993,0.0,0.01474]
[1780245323880,43.69,73345.61,0.0,-0.99993,0.0,0.01485]
[1780245324305,43.69,73345.61,0.0,-0.99993,0.0,0.01485]
[1780245324415,43.69,73345.61,0.0,-0.99993,0.0,0.01485]
[1780245324471,43.69,73345.61,0.0,-0.99993,0.0,0.01485]
[1780245324887,43.69,73347.49,0.0,-0.99992,0.0,0.0149]
[1780245326900,43.69,73346.77,0.0,-0.99992,0.0,0.01488]
[1780245329048,43.69,73347.24,0.0,-0.99992,0.0,0.0149]
[1780245329220,43.69,73347.24,0.0,-0.99992,0.0,0.0149]
[1780245329149,43.69,73349.52,0.0,-0.99992,0.0,0.01496]
[1780245329341,43.69,73349.52,0.0,-0.99992,0.0,0.01496]
[1780245329472,43.69,73349.52,0.0,-0.99992,0.0,0.01496]
[1780245329922,43.69,73352.22,0.0,-0.99992,0.0,0.01503]
[1780245335964,43.69,73351.88,0.0,-0.99992,0.0,0.01497]
[1780245338524,43.69,73350.75,0.0,-0.99992,0.0,0.01494]
[1780245338720,43.69,73350.75,0.0,-0.99992,0.0,0.01494]
[1780245338986,43.69,73347.81,0.0,-0.99992,0.0,0.01486]
[1780245339271,43.69,73347.81,0.0,-0.99992,0.0,0.01486]
[1780245339471,43.69,73347.81,0.0,-0.99992,0.0,0.01486]
[1780245342936,43.69,73348.39,0.0,-0.99992,0.0,0.01488]
[1780245342971,43.69,73348.39,0.0,-0.99992,0.0,0.01488]
[1780245343155,43.69,73348.39,0.0,-0.99992,0.0,0.01488]
[1780245343221,43.69,73348.39,0.0,-0.99992,0.0,0.01488]
[1780245343162,43.69,73352.49,0.0,-0.99992,0.0,0.01499]
[1780245344092,43.69,73352.49,0.0,-0.99992,0.0,0.01499]
[1780245344101,43.69,73334.98,0.0,-0.99993,0.0,0.01453]
[1780245345028,43.69,73324.56,0.0,-0.99993,0.0,0.01426]
[1780245346035,43.69,73312.7,0.0,-0.99993,0.0,0.01396]
[1780245347042,43.69,73302.37,0.0,-0.99993,0.0,0.01371]
[1780245347478,43.69,73302.37,0.0,-0.99993,0.0,0.01371]
[1780245348049,43.69,73302.2,0.0,-0.99993,0.0,0.0137]
[1780245349056,43.69,73310.09,0.0,-0.99993,0.0,0.0139]
[1780245350063,43.69,73316.6,0.0,-0.99993,0.0,0.01406]
[1780245351070,43.69,73316.69,0.0,-0.99993,0.0,0.01406]
[1780245352077,43.69,73320.18,0.0,-0.99993,0.0,0.01415]
[1780245353091,43.69,73322.2,0.0,-0.99993,0.0,0.0142]
[1780245355105,43.69,73328.4,0.0,-0.99993,0.0,0.01436]
[1780245355517,43.69,73328.4,0.0,-0.99993,0.0,0.01436]
[1780245355720,43.69,73328.4,0.0,-0.99993,0.0,0.01436]
[1780245355869,43.69,73328.4,0.0,-0.99993,0.0,0.01436]
[1780245355973,43.69,73328.4,0.0,-0.99993,0.0,0.01436]
[1780245356112,43.69,73330.54,0.0,-0.99993,0.0,0.01441]
[1780245357119,43.69,73334.56,0.0,-0.99993,0.0,0.01452]
[1780245358126,43.69,73332.83,0.0,-0.99993,0.0,0.01447]
[1780245359521,43.69,73333.54,0.0,-0.99993,0.0,0.01449]
[1780245359721,43.69,73333.54,0.0,-0.99993,0.0,0.01449]
[1780245360141,43.69,73335.3,0.0,-0.99993,0.0,0.01454]
[1780245364168,43.69,73330.24,0.0,-0.99993,0.0,0.0144]
[1780245367025,43.69,73329.9,0.0,-0.99993,0.0,0.0144]
[1780245367220,43.69,73329.9,0.0,-0.99993,0.0,0.0144]
[1780245367258,43.69,73321.75,0.0,-0.99993,0.0,0.01419]
[1780245367474,43.69,73321.75,0.0,-0.99993,0.0,0.01419]
[1780245367720,43.69,73321.75,0.0,-0.99993,0.0,0.01419]
[1780245368196,43.69,73321.96,0.0,-0.99993,0.0,0.01419]
[1780245372224,43.69,73313.47,0.0,-0.99993,0.0,0.01398]
[1780245373231,43.69,73304.34,0.0,-0.99993,0.0,0.01375]
[1780245373346,43.69,73304.34,0.0,-0.99993,0.0,0.01375]
[1780245374238,43.69,73301.05,0.0,-0.99993,0.0,0.01367]
[1780245376252,43.69,73303.03,0.0,-0.99993,0.0,0.01372]
[1780245376546,43.69,73303.03,0.0,-0.99993,0.0,0.01372]
[1780245377259,43.69,73304.67,0.0,-0.99993,0.0,0.01376]
[1780245378266,43.69,73308.25,0.0,-0.99993,0.0,0.01385]
[1780245379273,43.69,73315.05,0.0,-0.99993,0.0,0.01402]
[1780245380279,43.69,73315.6,0.0,-0.99993,0.0,0.01403]
[1780245381287,43.69,73318.52,0.0,-0.99993,0.0,0.01411]
[1780245382294,43.69,73322.24,0.0,-0.99993,0.0,0.0142]
[1780245383758,43.69,73322.24,0.0,-0.99993,0.0,0.0142]
[1780245383972,43.69,73322.24,0.0,-0.99993,0.0,0.0142]
[1780245384308,43.69,73325.9,0.0,-0.99993,0.0,0.01429]
[1780245385582,43.69,73325.9,0.0,-0.99993,0.0,0.01429]
[1780245385719,43.69,73325.9,0.0,-0.99993,0.0,0.01429]
[1780245385786,43.69,73326.46,0.0,-0.99993,0.0,0.01431]
[1780245386322,43.69,73332.08,0.0,-0.99993,0.0,0.01445]
[1780245389343,43.69,73333.95,0.0,-0.99993,0.0,0.0145]
[1780245391039,43.69,73333.95,0.0,-0.99993,0.0,0.0145]
[1780245391222,43.69,73333.95,0.0,-0.99993,0.0,0.0145]
[1780245395385,43.69,73339.02,0.0,-0.99993,0.0,0.01458]
[1780245397387,43.69,73340.12,0.0,-0.99993,0.0,0.01461]
[1780245397472,43.69,73340.12,0.0,-0.99993,0.0,0.01461]
[1780245398013,43.69,73340.12,0.0,-0.99993,0.0,0.01461]
[1780245398222,43.69,73340.12,0.0,-0.99993,0.0,0.01461]
[1780245398014,43.69,73339.54,0.0,-0.99993,0.0,0.0146]
[1780245400867,43.69,73340.42,0.0,-0.99993,0.0,0.01462]
[1780245400972,43.69,73340.42,0.0,-0.99993,0.0,0.01462]
[1780245401073,43.69,73338.55,0.0,-0.99993,0.0,0.01457]
[1780245401414,43.69,73338.55,0.0,-0.99993,0.0,0.01457]
[1780245401474,43.69,73338.55,0.0,-0.99993,0.0,0.01457]
[1780245402448,43.69,73334.3,0.0,-0.99993,0.0,0.01446]
[1780245407034,43.69,73333.51,0.0,-0.99993,0.0,0.01444]
[1780245407221,43.69,73333.51,0.0,-0.99993,0.0,0.01444]
[1780245407290,43.69,73342.24,0.0,-0.99993,0.0,0.01467]
[1780245407486,43.69,73348.66,0.0,-0.99993,0.0,0.01484]
[1780245408491,43.69,73355.4,0.0,-0.99992,0.0,0.01502]
[1780245409560,43.69,73355.4,0.0,-0.99992,0.0,0.01502]
[1780245409721,43.69,73355.4,0.0,-0.99992,0.0,0.01502]
[1780245409722,43.69,73359.9,0.0,-0.99992,0.0,0.01514]
[1780245411453,43.69,73360.91,0.0,-0.99992,0.0,0.01516]
[1780245411470,43.69,73360.91,0.0,-0.99992,0.0,0.01516]
[1780245411513,43.69,73356.29,0.0,-0.99992,0.0,0.01504]
[1780245413528,43.69,73358.11,0.0,-0.99992,0.0,0.01509]
[1780245415542,43.69,73359.5,0.0,-0.99992,0.0,0.01512]
[1780245417061,43.69,73359.5,0.0,-0.99992,0.0,0.01512]
[1780245417220,43.69,73359.5,0.0,-0.99992,0.0,0.01512]
[1780245417281,43.69,73359.13,0.0,-0.99992,0.0,0.01511]
[1780245419107,43.69,73359.53,0.0,-0.99992,0.0,0.01513]
[1780245419221,43.69,73359.53,0.0,-0.99992,0.0,0.01513]
[1780245419202,43.69,73360.83,0.0,-0.99992,0.0,0.01516]
[1780245420577,43.69,73359.38,0.0,-0.99992,0.0,0.01512]
[1780245425612,43.69,73360.36,0.0,-0.99992,0.0,0.01515]
[1780245430647,43.69,73358.35,0.0,-0.99992,0.0,0.01509]
[1780245431933,43.69,73358.35,0.0,-0.99992,0.0,0.01509]
[1780245431971,43.69,73358.35,0.0,-0.99992,0.0,0.01509]
[1780245432034,43.69,73355.84,0.0,-0.99992,0.0,0.01503]
[1780245432865,43.69,73355.84,0.0,-0.99992,0.0,0.01503]
[1780245432974,43.69,73355.84,0.0,-0.99992,0.0,0.01503]
[1780245436751,43.69,73356.0,0.0,-0.99992,0.0,0.01503]
[1780245436864,43.69,73356.0,0.0,-0.99992,0.0,0.01503]
[1780245436970,43.69,73356.0,0.0,-0.99992,0.0,0.01503]
[1780245437072,43.69,73355.06,0.0,-0.99992,0.0,0.01501]
[1780245440017,43.69,73355.13,0.0,-0.99992,0.0,0.01501]
[1780245440113,43.69,73355.13,0.0,-0.99992,0.0,0.01501]
[1780245440221,43.69,73355.13,0.0,-0.99992,0.0,0.01501]
[1780245440322,43.69,73358.0,0.0,-0.99992,0.0,0.01508]
[1780245440716,43.69,73361.64,0.0,-0.99992,0.0,0.01518]
[1780245442745,43.69,73364.3,0.0,-0.99992,0.0,0.01525]
[1780245444339,43.69,73364.3,0.0,-0.99992,0.0,0.01525]
[1780245443752,43.69,73376.34,0.0,-0.99992,0.0,0.01558]
[1780245444470,43.69,73376.34,0.0,-0.99992,0.0,0.01558]
[1780245444759,43.69,73379.85,0.0,-0.99992,0.0,0.01568]
[1780245447125,43.69,73380.36,0.0,-0.99992,0.0,0.01569]
[1780245447219,43.69,73380.36,0.0,-0.99992,0.0,0.01569]
[1780245447230,43.69,73380.36,0.0,-0.99992,0.0,0.01569]
[1780245447269,43.69,73382.2,0.0,-0.99992,0.0,0.01575]
[1780245447473,43.69,73382.2,0.0,-0.99992,0.0,0.01575]
[1780245450801,43.69,73381.1,0.0,-0.99992,0.0,0.01572]
[1780245452815,43.69,73382.59,0.0,-0.99992,0.0,0.01571]
[1780245453822,43.69,73381.44,0.0,-0.99992,0.0,0.01567]
[1780245454829,43.69,73383.12,0.0,-0.99992,0.0,0.01572]
[1780245457267,43.69,73383.16,0.0,-0.99992,0.0,0.01572]
[1780245457470,43.69,73383.84,0.0,-0.99992,0.0,0.01574]
[1780245460721,43.69,73383.99,0.0,-0.99992,0.0,0.01574]
[1780245460873,43.69,73387.33,0.0,-0.99992,0.0,0.01584]
[1780245461857,43.69,73387.33,0.0,-0.99992,0.0,0.01584]
[1780245461974,43.69,73387.33,0.0,-0.99992,0.0,0.01584]
[1780245462076,43.69,73389.59,0.0,-0.99992,0.0,0.0159]
[1780245462887,43.69,73393.93,0.0,-0.99992,0.0,0.01602]
[1780245463894,43.69,73398.73,0.0,-0.99992,0.0,0.01616]
[1780245464529,43.69,73398.73,0.0,-0.99992,0.0,0.01616]
[1780245464721,43.69,73398.73,0.0,-0.99992,0.0,0.01616]
[1780245464902,43.69,73398.61,0.0,-0.99992,0.0,0.01616]
[1780245468484,43.69,73399.19,0.0,-0.99992,0.0,0.01617]
[1780245468723,43.69,73399.19,0.0,-0.99992,0.0,0.01617]
[1780245469942,43.69,73399.39,0.0,-0.99992,0.0,0.01618]
[1780245469981,43.69,73399.39,0.0,-0.99992,0.0,0.01618]
[1780245470082,43.69,73399.28,0.0,-0.99992,0.0,0.01618]
[1780245475768,43.69,73400.38,0.0,-0.99992,0.0,0.01621]
[1780245475784,43.69,73400.38,0.0,-0.99992,0.0,0.01621]
[1780245475974,43.69,73400.38,0.0,-0.99992,0.0,0.01621]
[1780245479777,43.69,73402.94,0.0,-0.99992,0.0,0.01628]
[1780245479972,43.69,73402.94,0.0,-0.99992,0.0,0.01628]
[1780245480496,43.69,73403.33,0.0,-0.99992,0.0,0.01629]
[1780245480721,43.69,73403.33,0.0,-0.99992,0.0,0.01629]
[1780245481016,43.69,73406.34,0.0,-0.99992,0.0,0.01638]
[1780245482022,43.69,73408.77,0.0,-0.99992,0.0,0.01645]
[1780245484634,43.69,73408.09,0.0,-0.99992,0.0,0.01643]
[1780245484723,43.69,73408.09,0.0,-0.99992,0.0,0.01643]
[1780245489251,43.69,73408.06,0.0,-0.99992,0.0,0.01643]
[1780245489472,43.69,73408.66,0.0,-0.99992,0.0,0.01645]
[1780245489888,43.69,73408.66,0.0,-0.99992,0.0,0.01645]
[1780245489971,43.69,73408.66,0.0,-0.99992,0.0,0.01645]
[1780245490081,43.69,73408.72,0.0,-0.99992,0.0,0.01645]
[1780245495116,43.69,73408.32,0.0,-0.99992,0.0,0.01644]
[1780245497690,43.69,73407.37,0.0,-0.99992,0.0,0.01641]
[1780245497720,43.69,73407.37,0.0,-0.99992,0.0,0.01641]
[1780245500858,43.69,73406.84,0.0,-0.99992,0.0,0.01639]
[1780245500972,43.69,73406.84,0.0,-0.99992,0.0,0.01639]
[1780245501158,43.69,73403.64,0.0,-0.99992,0.0,0.0163]
[1780245502190,43.69,73403.64,0.0,-0.99992,0.0,0.0163]
[1780245502220,43.69,73403.64,0.0,-0.99992,0.0,0.0163]
[1780245504179,43.69,73401.14,0.0,-0.99992,0.0,0.01623]
[1780245505958,43.69,73400.25,0.0,-0.99992,0.0,0.0162]
[1780245505970,43.69,73400.25,0.0,-0.99992,0.0,0.0162]
[1780245506193,43.69,73401.16,0.0,-0.99992,0.0,0.01623]
[1780245506447,43.69,73401.16,0.0,-0.99992,0.0,0.01623]
[1780245506472,43.69,73401.16,0.0,-0.99992,0.0,0.01623]
[1780245512236,43.69,73401.37,0.0,-0.99992,0.0,0.01618]
[1780245514494,43.69,73401.01,0.0,-0.99992,0.0,0.01617]
[1780245514722,43.69,73401.01,0.0,-0.99992,0.0,0.01617]
[1780245515257,43.69,73403.36,0.0,-0.99992,0.0,0.01624]
[1780245516264,43.69,73425.37,0.0,-0.99991,0.0,0.01688]
[1780245517271,43.69,73425.6,0.0,-0.99991,0.0,0.01689]
[1780245518268,43.69,73425.6,0.0,-0.99991,0.0,0.01689]
[1780245519588,43.69,73423.56,0.0,-0.99991,0.0,0.01683]
[1780245520975,43.69,73423.89,0.0,-0.99991,0.0,0.01684]
[1780245521221,43.69,73423.89,0.0,-0.99991,0.0,0.01684]
[1780245521299,43.69,73423.98,0.0,-0.99991,0.0,0.01684]
[1780245526334,43.69,73425.6,0.0,-0.99991,0.0,0.01689]
[1780245530933,43.69,73427.39,0.0,-0.99991,0.0,0.01694]
[1780245530973,43.69,73427.39,0.0,-0.99991,0.0,0.01694]
[1780245531369,43.69,73425.43,0.0,-0.99991,0.0,0.01689]
[1780245536405,43.69,73425.58,0.0,-0.99991,0.0,0.01689]
[1780245538418,43.69,73428.94,0.0,-0.99991,0.0,0.01699]
[1780245540864,43.69,73428.28,0.0,-0.99991,0.0,0.01697]
[1780245540971,43.69,73428.28,0.0,-0.99991,0.0,0.01697]
[1780245541439,43.69,73428.96,0.0,-0.99991,0.0,0.01699]
[1780245545040,43.69,73431.16,0.0,-0.99991,0.0,0.01706]
[1780245545472,43.69,73431.16,0.0,-0.99991,0.0,0.01706]
[1780245547655,43.69,73431.76,0.0,-0.99991,0.0,0.01707]
[1780245547720,43.69,73431.76,0.0,-0.99991,0.0,0.01707]
[1780245547822,43.69,73431.76,0.0,-0.99991,0.0,0.01707]
[1780245548780,43.69,73431.76,0.0,-0.99991,0.0,0.01707]
[1780245549972,43.69,73432.34,0.0,-0.99991,0.0,0.01709]
[1780245551509,43.69,73435.72,0.0,-0.99991,0.0,0.01719]
[1780245553522,43.69,73438.36,0.0,-0.99991,0.0,0.01727]
[1780245554939,43.69,73438.36,0.0,-0.99991,0.0,0.01727]
[1780245554978,43.69,73438.36,0.0,-0.99991,0.0,0.01727]
[1780245555023,43.69,73440.45,0.0,-0.99991,0.0,0.01734]
[1780245560952,43.69,73440.65,0.0,-0.99991,0.0,0.01734]
[1780245566614,43.69,73433.87,0.0,-0.99991,0.0,0.01714]
[1780245567621,43.69,73431.1,0.0,-0.99991,0.0,0.01705]
[1780245568628,43.69,73425.46,0.0,-0.99991,0.0,0.01689]
[1780245570183,43.69,73425.46,0.0,-0.99991,0.0,0.01689]
[1780245570221,43.69,73425.46,0.0,-0.99991,0.0,0.01689]
[1780245570282,43.69,73425.24,0.0,-0.99991,0.0,0.01688]
[1780245575677,43.69,73425.79,0.0,-0.99991,0.0,0.01684]
[1780245577691,43.69,73423.3,0.0,-0.99991,0.0,0.01677]
[1780245580712,43.69,73431.71,0.0,-0.99991,0.0,0.01702]
[1780245581719,43.69,73438.0,0.0,-0.99991,0.0,0.01721]
[1780245583733,43.69,73439.45,0.0,-0.99991,0.0,0.01725]
[1780245584739,43.69,73433.59,0.0,-0.99991,0.0,0.01707]
[1780245585747,43.69,73430.4,0.0,-0.99991,0.0,0.01698]
[1780245591792,43.69,73429.81,0.0,-0.99991,0.0,0.01696]
[1780245596826,43.69,73431.5,0.0,-0.99991,0.0,0.01701]
[1780245600855,43.69,73423.04,0.0,-0.99991,0.0,0.01676]
[1780245601862,43.69,73415.58,0.0,-0.99992,0.0,0.01654]
[1780245602869,43.69,73414.65,0.0,-0.99992,0.0,0.01651]
[1780245607904,43.69,73405.15,0.0,-0.99992,0.0,0.01624]
[1780245608910,43.69,73395.8,0.0,-0.99992,0.0,0.01597]
[1780245609918,43.69,73395.78,0.0,-0.99992,0.0,0.01597]
[1780245611528,43.69,73395.81,0.0,-0.99992,0.0,0.01597]
[1780245614953,43.69,73399.57,0.0,-0.99992,0.0,0.01608]
[1780245615961,43.69,73403.53,0.0,-0.99992,0.0,0.01619]
[1780245618304,43.69,73400.55,0.0,-0.99992,0.0,0.01611]
[1780245618675,43.69,73400.55,0.0,-0.99992,0.0,0.01611]
[1780245618722,43.69,73400.55,0.0,-0.99992,0.0,0.01611]
[1780245618982,43.69,73400.49,0.0,-0.99992,0.0,0.01611]
[1780245619727,43.69,73400.49,0.0,-0.99992,0.0,0.01611]
[1780245623010,43.69,73403.01,0.0,-0.99992,0.0,0.01618]
[1780245628151,43.69,73402.87,0.0,-0.99992,0.0,0.01617]
[1780245628220,43.69,73402.87,0.0,-0.99992,0.0,0.01617]
[1780245628402,43.69,73402.87,0.0,-0.99992,0.0,0.01617]
[1780245628471,43.69,73402.87,0.0,-0.99992,0.0,0.01617]
[1780245628426,43.69,73402.85,0.0,-0.99992,0.0,0.01617]
[1780245632074,43.69,73405.19,0.0,-0.99992,0.0,0.01619]
[1780245634345,43.69,73405.74,0.0,-0.99992,0.0,0.0162]
[1780245634470,43.69,73405.74,0.0,-0.99992,0.0,0.0162]
[1780245634528,43.69,73405.74,0.0,-0.99992,0.0,0.0162]
[1780245634398,43.69,73408.17,0.0,-0.99992,0.0,0.01627]
[1780245634720,43.69,73408.17,0.0,-0.99992,0.0,0.01627]
[1780245640131,43.69,73410.08,0.0,-0.99992,0.0,0.01633]
[1780245640710,43.69,73410.08,0.0,-0.99992,0.0,0.01633]
[1780245646174,43.69,73412.21,0.0,-0.99992,0.0,0.01639]
[1780245646983,43.69,73412.21,0.0,-0.99992,0.0,0.01639]
[1780245647217,43.69,73412.21,0.0,-0.99992,0.0,0.01639]
[1780245647220,43.69,73412.21,0.0,-0.99992,0.0,0.01639]
[1780245647471,43.69,73412.21,0.0,-0.99992,0.0,0.01639]
[1780245647319,43.69,73412.21,0.0,-0.99992,0.0,0.01639]
[1780245653223,43.69,73413.07,0.0,-0.99992,0.0,0.01641]
[1780245658261,43.69,73414.17,0.0,-0.99992,0.0,0.01645]
[1780245660000,43.69,73414.17,0.0,-0.99992,0.0,0.01645]
[1780245660221,43.69,73414.17,0.0,-0.99992,0.0,0.01645]
[1780245664300,43.69,73414.21,0.0,-0.99992,0.0,0.01645]
[1780245669335,43.69,73417.07,0.0,-0.99992,0.0,0.01653]
[1780245669639,43.69,73417.07,0.0,-0.99992,0.0,0.01653]
[1780245669720,43.69,73417.07,0.0,-0.99992,0.0,0.01653]
[1780245669792,43.69,73417.07,0.0,-0.99992,0.0,0.01653]
[1780245669971,43.69,73417.07,0.0,-0.99992,0.0,0.01653]
[1780245670342,43.69,73418.69,0.0,-0.99992,0.0,0.01658]
[1780245671349,43.69,73422.42,0.0,-0.99992,0.0,0.01669]
[1780245672310,43.69,73422.42,0.0,-0.99992,0.0,0.01669]
[1780245672606,43.69,73422.55,0.0,-0.99992,0.0,0.01669]
[1780245672695,43.69,73422.55,0.0,-0.99992,0.0,0.01669]
[1780245672721,43.69,73422.55,0.0,-0.99992,0.0,0.01669]
[1780245673362,43.69,73422.67,0.0,-0.99992,0.0,0.0167]
[1780245677391,43.69,73425.37,0.0,-0.99991,0.0,0.01677]
[1780245679096,43.69,73425.6,0.0,-0.99991,0.0,0.01678]
[1780245679154,43.69,73425.6,0.0,-0.99991,0.0,0.01678]
[1780245679220,43.69,73425.6,0.0,-0.99991,0.0,0.01678]
[1780245679404,43.69,73425.68,0.0,-0.99991,0.0,0.01678]
[1780245680411,43.69,73423.57,0.0,-0.99991,0.0,0.01672]
[1780245685447,43.69,73422.95,0.0,-0.99992,0.0,0.0167]
[1780245685630,43.69,73422.95,0.0,-0.99992,0.0,0.0167]
[1780245685721,43.69,73422.95,0.0,-0.99992,0.0,0.0167]
[1780245685978,43.69,73422.95,0.0,-0.99992,0.0,0.0167]
[1780245687461,43.69,73422.26,0.0,-0.99992,0.0,0.01668]
[1780245690481,43.69,73421.66,0.0,-0.99992,0.0,0.01667]
[1780245690549,43.69,73421.66,0.0,-0.99992,0.0,0.01667]
[1780245690572,43.69,73419.64,0.0,-0.99992,0.0,0.01661]
[1780245690720,43.69,73419.64,0.0,-0.99992,0.0,0.01661]
[1780245699545,43.69,73414.59,0.0,-0.99992,0.0,0.01641]
[1780245701910,43.69,73413.17,0.0,-0.99992,0.0,0.01636]
[1780245701962,43.69,73413.17,0.0,-0.99992,0.0,0.01636]
[1780245701972,43.69,73413.17,0.0,-0.99992,0.0,0.01636]
[1780245702566,43.69,73413.08,0.0,-0.99992,0.0,0.01636]
[1780245707602,43.69,73414.14,0.0,-0.99992,0.0,0.01639]
[1780245709616,43.69,73411.42,0.0,-0.99992,0.0,0.01631]
[1780245710097,43.69,73411.42,0.0,-0.99992,0.0,0.01631]
[1780245710149,43.69,73411.42,0.0,-0.99992,0.0,0.01631]
[1780245710222,43.69,73411.42,0.0,-0.99992,0.0,0.01631]
[1780245710636,43.69,73408.84,0.0,-0.99992,0.0,0.01624]
[1780245717144,43.69,73407.99,0.0,-0.99992,0.0,0.01622]
[1780245722707,43.69,73409.09,0.0,-0.99992,0.0,0.01625]
[1780245724436,43.69,73409.09,0.0,-0.99992,0.0,0.01625]
[1780245724471,43.69,73409.09,0.0,-0.99992,0.0,0.01625]
[1780245724550,43.69,73409.09,0.0,-0.99992,0.0,0.01625]
[1780245724537,43.69,73409.09,0.0,-0.99992,0.0,0.01625]
[1780245724720,43.69,73409.09,0.0,-0.99992,0.0,0.01625]
[1780245729757,43.69,73408.39,0.0,-0.99992,0.0,0.01623]
[1780245731953,43.69,73408.77,0.0,-0.99992,0.0,0.01624]
[1780245731971,43.69,73408.77,0.0,-0.99992,0.0,0.01624]
[1780245732114,43.69,73408.77,0.0,-0.99992,0.0,0.01624]
[1780245732220,43.69,73408.77,0.0,-0.99992,0.0,0.01624]
[1780245733785,43.69,73408.89,0.0,-0.99992,0.0,0.01624]
[1780245738820,43.69,73408.93,0.0,-0.99992,0.0,0.01624]
[1780245744478,43.69,73408.88,0.0,-0.99992,0.0,0.01624]
[1780245744528,43.69,73408.88,0.0,-0.99992,0.0,0.01624]
[1780245744626,43.69,73408.04,0.0,-0.99992,0.0,0.01622]
[1780245744720,43.69,73408.04,0.0,-0.99992,0.0,0.01622]
[1780245748639,43.69,73408.35,0.0,-0.99992,0.0,0.01623]
[1780245749498,43.69,73408.35,0.0,-0.99992,0.0,0.01623]
[1780245749543,43.69,73408.35,0.0,-0.99992,0.0,0.01623]
[1780245749573,43.69,73406.88,0.0,-0.99992,0.0,0.01618]
[1780245749720,43.69,73406.88,0.0,-0.99992,0.0,0.01618]
[1780245754932,43.69,73402.4,0.0,-0.99992,0.0,0.016]
[1780245755866,43.69,73402.4,0.0,-0.99992,0.0,0.016]
[1780245755914,43.69,73402.4,0.0,-0.99992,0.0,0.016]
[1780245755973,43.69,73402.4,0.0,-0.99992,0.0,0.016]
[1780245756074,43.69,73402.31,0.0,-0.99992,0.0,0.016]
[1780245759764,43.69,73400.82,0.0,-0.99992,0.0,0.01596]
[1780245759972,43.69,73400.82,0.0,-0.99992,0.0,0.01596]
[1780245760661,43.69,73400.82,0.0,-0.99992,0.0,0.01596]
[1780245760721,43.69,73400.81,0.0,-0.99992,0.0,0.01596]
[1780245760974,43.69,73400.04,0.0,-0.99992,0.0,0.01594]
[1780245764370,43.69,73399.37,0.0,-0.99992,0.0,0.01592]
[1780245764470,43.69,73399.37,0.0,-0.99992,0.0,0.01592]
[1780245767016,43.69,73397.29,0.0,-0.99992,0.0,0.01586]
[1780245770029,43.69,73396.84,0.0,-0.99992,0.0,0.01585]
[1780245770076,43.69,73396.84,0.0,-0.99992,0.0,0.01585]
[1780245770221,43.69,73396.84,0.0,-0.99992,0.0,0.01585]
[1780245770283,43.69,73396.28,0.0,-0.99992,0.0,0.01583]
[1780245774073,43.69,73399.58,0.0,-0.99992,0.0,0.01592]
[1780245774717,43.69,73399.58,0.0,-0.99992,0.0,0.01592]
[1780245774972,43.69,73399.58,0.0,-0.99992,0.0,0.01592]
[1780245777564,43.69,73400.43,0.0,-0.99992,0.0,0.01595]
[1780245777665,43.69,73399.9,0.0,-0.99992,0.0,0.01593]
[1780245777724,43.69,73399.9,0.0,-0.99992,0.0,0.01593]
[1780245778220,43.69,73399.9,0.0,-0.99992,0.0,0.01593]
[1780245778472,43.69,73399.9,0.0,-0.99992,0.0,0.01593]
[1780245782157,43.69,73400.07,0.0,-0.99992,0.0,0.01594]
[1780245782221,43.69,73400.07,0.0,-0.99992,0.0,0.01594]
[1780245782241,43.69,73400.07,0.0,-0.99992,0.0,0.01594]
[1780245782471,43.69,73400.07,0.0,-0.99992,0.0,0.01594]
[1780245782499,43.69,73400.47,0.0,-0.99992,0.0,0.01595]
[1780245788171,43.69,73401.3,0.0,-0.99992,0.0,0.01597]
[1780245793206,43.69,73401.39,0.0,-0.99992,0.0,0.01598]
[1780245795030,43.69,73401.35,0.0,-0.99992,0.0,0.01597]
[1780245795158,43.69,73401.35,0.0,-0.99992,0.0,0.01597]
[1780245795222,43.69,73401.35,0.0,-0.99992,0.0,0.01597]
[1780245795323,43.69,73401.5,0.0,-0.99992,0.0,0.01598]
[1780245800627,43.69,73402.15,0.0,-0.99992,0.0,0.016]
[1780245800674,43.69,73402.15,0.0,-0.99992,0.0,0.016]
[1780245800721,43.69,73403.01,0.0,-0.99992,0.0,0.01602]
[1780245801262,43.69,73403.0,0.0,-0.99992,0.0,0.01602]
[1780245805153,43.69,73404.47,0.0,-0.99992,0.0,0.01606]
[1780245808890,43.69,73404.48,0.0,-0.99992,0.0,0.01606]
[1780245808943,43.69,73404.48,0.0,-0.99992,0.0,0.01606]
[1780245808973,43.69,73404.48,0.0,-0.99992,0.0,0.01606]
[1780245809318,43.69,73404.08,0.0,-0.99992,0.0,0.01605]
[1780245814353,43.69,73404.01,0.0,-0.99992,0.0,0.016]
[1780245815360,43.69,73408.73,0.0,-0.99992,0.0,0.01613]
[1780245816405,43.69,73408.73,0.0,-0.99992,0.0,0.01613]
[1780245816470,43.69,73408.73,0.0,-0.99992,0.0,0.01613]
[1780245816661,43.69,73408.73,0.0,-0.99992,0.0,0.01613]
[1780245816721,43.69,73408.73,0.0,-0.99992,0.0,0.01613]
[1780245816572,43.69,73414.84,0.0,-0.99992,0.0,0.01631]
[1780245821742,43.69,73415.22,0.0,-0.99992,0.0,0.01632]
[1780245821799,43.69,73415.22,0.0,-0.99992,0.0,0.01632]
[1780245821971,43.69,73415.22,0.0,-0.99992,0.0,0.01632]
[1780245822409,43.69,73415.26,0.0,-0.99992,0.0,0.01632]
[1780245828451,43.69,73416.09,0.0,-0.99992,0.0,0.01634]
[1780245831112,43.69,73415.02,0.0,-0.99992,0.0,0.01631]
[1780245831159,43.69,73415.02,0.0,-0.99992,0.0,0.01631]
[1780245831220,43.69,73415.02,0.0,-0.99992,0.0,0.01631]
[1780245831473,43.69,73414.32,0.0,-0.99992,0.0,0.01629]
[1780245836467,43.69,73414.25,0.0,-0.99992,0.0,0.01629]
[1780245842662,43.69,73414.36,0.0,-0.99992,0.0,0.01629]
[1780245842720,43.69,73414.36,0.0,-0.99992,0.0,0.01629]
[1780245842670,43.69,73411.91,0.0,-0.99992,0.0,0.01622]
[1780245842840,43.69,73411.91,0.0,-0.99992,0.0,0.01622]
[1780245842972,43.69,73411.91,0.0,-0.99992,0.0,0.01622]
[1780245843557,43.69,73411.65,0.0,-0.99992,0.0,0.01621]
[1780245849602,43.69,73410.57,0.0,-0.99992,0.0,0.01618]
[1780245854350,43.69,73410.57,0.0,-0.99992,0.0,0.01618]
[1780245854471,43.69,73410.57,0.0,-0.99992,0.0,0.01618]
[1780245854533,43.69,73410.57,0.0,-0.99992,0.0,0.01618]
[1780245854722,43.69,73410.57,0.0,-0.99992,0.0,0.01618]
[1780245854743,43.69,73410.38,0.0,-0.99992,0.0,0.01618]
[1780245860684,43.69,73410.57,0.0,-0.99992,0.0,0.01618]
[1780245861699,43.69,73410.57,0.0,-0.99992,0.0,0.01618]
[1780245861722,43.69,73410.57,0.0,-0.99992,0.0,0.01618]
[1780245861708,43.69,73410.78,0.0,-0.99992,0.0,0.01619]
[1780245861870,43.69,73410.78,0.0,-0.99992,0.0,0.01619]
[1780245861973,43.69,73410.78,0.0,-0.99992,0.0,0.01619]
[1780245862696,43.69,73410.32,0.0,-0.99992,0.0,0.01618]
[1780245867731,43.69,73410.28,0.0,-0.99992,0.0,0.01618]
[1780245869053,43.69,73410.82,0.0,-0.99992,0.0,0.01619]
[1780245869842,43.69,73410.09,0.0,-0.99992,0.0,0.01617]
[1780245869949,43.69,73410.09,0.0,-0.99992,0.0,0.01617]
[1780245869971,43.69,73410.09,0.0,-0.99992,0.0,0.01617]
[1780245872766,43.69,73409.09,0.0,-0.99992,0.0,0.01609]
[1780245878282,43.69,73409.9,0.0,-0.99992,0.0,0.01611]
[1780245879414,43.69,73409.9,0.0,-0.99992,0.0,0.01611]
[1780245879470,43.69,73409.9,0.0,-0.99992,0.0,0.01611]
[1780245879699,43.69,73409.9,0.0,-0.99992,0.0,0.01611]
[1780245879720,43.69,73409.9,0.0,-0.99992,0.0,0.01611]
[1780245879801,43.69,73409.93,0.0,-0.99992,0.0,0.01611]
[1780245884791,43.69,73409.53,0.0,-0.99992,0.0,0.0161]
[1780245883852,43.69,73392.62,0.0,-0.99992,0.0,0.01563]
[1780245885100,43.69,73392.62,0.0,-0.99992,0.0,0.01563]
[1780245885144,43.69,73392.72,0.0,-0.99992,0.0,0.01563]
[1780245886834,43.69,73392.67,0.0,-0.99992,0.0,0.01563]
[1780245886895,43.69,73392.37,0.0,-0.99992,0.0,0.01562]
[1780245892522,43.69,73392.3,0.0,-0.99992,0.0,0.01562]
[1780245892720,43.69,73392.3,0.0,-0.99992,0.0,0.01562]
[1780245895961,43.69,73395.49,0.0,-0.99992,0.0,0.01571]
[1780245897603,43.69,73395.49,0.0,-0.99992,0.0,0.01571]
[1780245897720,43.69,73395.49,0.0,-0.99992,0.0,0.01571]
[1780245897697,43.69,73402.9,0.0,-0.99992,0.0,0.01591]
[1780245897869,43.69,73402.9,0.0,-0.99992,0.0,0.01591]
[1780245897973,43.69,73402.9,0.0,-0.99992,0.0,0.01591]
[1780245897975,43.69,73403.19,0.0,-0.99992,0.0,0.01592]
[1780245903010,43.69,73395.14,0.0,-0.99992,0.0,0.0157]
[1780245904242,43.69,73395.14,0.0,-0.99992,0.0,0.0157]
[1780245904471,43.69,73395.14,0.0,-0.99992,0.0,0.0157]
[1780245904543,43.69,73395.14,0.0,-0.99992,0.0,0.0157]
[1780245904720,43.69,73395.14,0.0,-0.99992,0.0,0.0157]
[1780245904771,43.69,73390.67,0.0,-0.99992,0.0,0.01557]
[1780245906032,43.69,73387.08,0.0,-0.99992,0.0,0.01547]
[1780245909053,43.69,73384.94,0.0,-0.99992,0.0,0.01542]
[1780245911883,43.69,73384.9,0.0,-0.99992,0.0,0.01541]
[1780245911982,43.69,73384.9,0.0,-0.99992,0.0,0.01541]
[1780245912172,43.69,73384.9,0.0,-0.99992,0.0,0.01541]
[1780245912220,43.69,73384.9,0.0,-0.99992,0.0,0.01541]
[1780245912321,43.69,73384.86,0.0,-0.99992,0.0,0.01541]
[1780245915111,43.69,73383.33,0.0,-0.99992,0.0,0.01537]
[1780245916114,43.69,73372.85,0.0,-0.99992,0.0,0.01509]
[1780245917599,43.69,73372.85,0.0,-0.99992,0.0,0.01509]
[1780245917720,43.69,73372.85,0.0,-0.99992,0.0,0.01509]
[1780245917817,43.69,73369.84,0.0,-0.99992,0.0,0.01501]
[1780245918161,43.69,73369.84,0.0,-0.99992,0.0,0.01501]
[1780245918221,43.69,73369.84,0.0,-0.99992,0.0,0.01501]
[1780245924170,43.69,73370.16,0.0,-0.99992,0.0,0.01502]
[1780245926184,43.69,73376.98,0.0,-0.99992,0.0,0.0152]
[1780245927616,43.69,73376.98,0.0,-0.99992,0.0,0.0152]
[1780245927720,43.69,73376.98,0.0,-0.99992,0.0,0.0152]
[1780245927777,43.69,73377.05,0.0,-0.99992,0.0,0.0152]
[1780245928357,43.69,73377.05,0.0,-0.99992,0.0,0.0152]
[1780245928470,43.69,73377.05,0.0,-0.99992,0.0,0.0152]
[1780245929474,43.69,73379.54,0.0,-0.99992,0.0,0.01527]
[1780245935248,43.69,73379.72,0.0,-0.99992,0.0,0.01522]
[1780245940282,43.69,73379.92,0.0,-0.99992,0.0,0.01523]
[1780245944035,43.69,73379.61,0.0,-0.99992,0.0,0.01522]
[1780245944114,43.69,73379.61,0.0,-0.99992,0.0,0.01522]
[1780245944221,43.69,73379.61,0.0,-0.99992,0.0,0.01522]
[1780245944249,43.69,73379.61,0.0,-0.99992,0.0,0.01522]
[1780245949345,43.69,73378.96,0.0,-0.99992,0.0,0.0152]
[1780245954380,43.69,73378.65,0.0,-0.99992,0.0,0.01519]
[1780245954977,43.69,73378.65,0.0,-0.99992,0.0,0.01519]
[1780245957523,43.69,73378.72,0.0,-0.99992,0.0,0.0152]
[1780245957720,43.69,73378.72,0.0,-0.99992,0.0,0.0152]
[1780245957817,43.69,73378.69,0.0,-0.99992,0.0,0.0152]
[1780245958410,43.69,73378.69,0.0,-0.99992,0.0,0.0152]
[1780245958471,43.69,73378.69,0.0,-0.99992,0.0,0.0152]
[1780245958560,43.69,73371.47,0.0,-0.99992,0.0,0.015]
[1780245959414,43.69,73369.68,0.0,-0.99992,0.0,0.01495]
[1780245960476,43.69,73369.68,0.0,-0.99992,0.0,0.01495]
[1780245960720,43.69,73369.68,0.0,-0.99992,0.0,0.01495]
[1780245961429,43.69,73367.95,0.0,-0.99992,0.0,0.01491]
[1780245962435,43.69,73369.04,0.0,-0.99992,0.0,0.01494]
[1780245964410,43.69,73368.4,0.0,-0.99992,0.0,0.01492]
[1780245964470,43.69,73368.4,0.0,-0.99992,0.0,0.01492]
[1780245967472,43.69,73364.56,0.0,-0.99993,0.0,0.01482]
[1780245968363,43.69,73364.56,0.0,-0.99993,0.0,0.01482]
[1780245968470,43.69,73364.56,0.0,-0.99993,0.0,0.01482]
[1780245968479,43.69,73362.13,0.0,-0.99993,0.0,0.01475]
[1780245968971,43.69,73362.13,0.0,-0.99993,0.0,0.01475]
[1780245969486,43.69,73361.94,0.0,-0.99993,0.0,0.01475]
[1780245973315,43.69,73361.71,0.0,-0.99993,0.0,0.01474]
[1780245973470,43.69,73361.71,0.0,-0.99993,0.0,0.01474]
[1780245975633,43.69,73361.69,0.0,-0.99993,0.0,0.01474]
[1780245975720,43.69,73361.69,0.0,-0.99993,0.0,0.01474]
[1780245976489,43.69,73362.89,0.0,-0.99993,0.0,0.01477]
[1780245976720,43.69,73362.89,0.0,-0.99993,0.0,0.01477]
[1780245976821,43.69,73365.06,0.0,-0.99992,0.0,0.01483]
[1780245979555,43.69,73369.04,0.0,-0.99992,0.0,0.01494]
[1780245980426,43.69,73369.04,0.0,-0.99992,0.0,0.01494]
[1780245980471,43.69,73369.04,0.0,-0.99992,0.0,0.01494]
[1780245981382,43.69,73370.07,0.0,-0.99992,0.0,0.01496]
[1780245981470,43.69,73370.07,0.0,-0.99992,0.0,0.01496]
[1780245981570,43.69,73370.83,0.0,-0.99992,0.0,0.01498]
[1780245982577,43.69,73373.93,0.0,-0.99992,0.0,0.01507]
[1780245985967,43.69,73373.82,0.0,-0.99992,0.0,0.01506]
[1780245986131,43.69,73373.82,0.0,-0.99992,0.0,0.01506]
[1780245986605,43.69,73378.09,0.0,-0.99992,0.0,0.01518]
[1780245987612,43.69,73380.41,0.0,-0.99992,0.0,0.01524]
[1780245991640,43.69,73381.69,0.0,-0.99992,0.0,0.01523]
[1780245996676,43.69,73381.75,0.0,-0.99992,0.0,0.01523]
[1780246001788,43.69,73382.95,0.0,-0.99992,0.0,0.01526]
[1780246001972,43.69,73382.98,0.0,-0.99992,0.0,0.01526]
[1780246004731,43.69,73386.51,0.0,-0.99992,0.0,0.01536]
[1780246007258,43.69,73386.1,0.0,-0.99992,0.0,0.01535]
[1780246007470,43.69,73386.1,0.0,-0.99992,0.0,0.01535]
[1780246008010,43.69,73386.05,0.0,-0.99992,0.0,0.01534]
[1780246008219,43.69,73386.05,0.0,-0.99992,0.0,0.01534]
[1780246008760,43.69,73387.17,0.0,-0.99992,0.0,0.01538]
[1780246015814,43.69,73386.97,0.0,-0.99992,0.0,0.01537]
[1780246019679,43.69,73385.92,0.0,-0.99992,0.0,0.01534]
[1780246019719,43.69,73385.92,0.0,-0.99992,0.0,0.01534]
[1780246020849,43.69,73382.23,0.0,-0.99992,0.0,0.01524]
[1780246021856,43.69,73378.92,0.0,-0.99992,0.0,0.01515]
[1780246023326,43.69,73377.86,0.0,-0.99992,0.0,0.01512]
[1780246023470,43.69,73377.86,0.0,-0.99992,0.0,0.01512]
[1780246023870,43.69,73377.93,0.0,-0.99992,0.0,0.01512]
[1780246024876,43.69,73362.5,0.0,-0.99993,0.0,0.01471]
[1780246025775,43.69,73362.5,0.0,-0.99993,0.0,0.01471]
[1780246025884,43.69,73352.78,0.0,-0.99993,0.0,0.01446]
[1780246025972,43.69,73352.78,0.0,-0.99993,0.0,0.01446]
[1780246026891,43.69,73352.49,0.0,-0.99993,0.0,0.01445]
[1780246028473,43.69,73352.39,0.0,-0.99993,0.0,0.01445]
[1780246028719,43.69,73352.39,0.0,-0.99993,0.0,0.01445]
[1780246028741,43.69,73352.39,0.0,-0.99993,0.0,0.01445]
[1780246031926,43.69,73358.57,0.0,-0.99993,0.0,0.01461]
[1780246032933,43.69,73362.54,0.0,-0.99993,0.0,0.01472]
[1780246034572,43.69,73362.48,0.0,-0.99993,0.0,0.01471]
[1780246034585,43.69,73362.48,0.0,-0.99993,0.0,0.01471]
[1780246037560,43.69,73364.33,0.0,-0.99993,0.0,0.01476]
[1780246037720,43.69,73364.33,0.0,-0.99993,0.0,0.01476]
[1780246037968,43.69,73362.91,0.0,-0.99993,0.0,0.01473]
[1780246038191,43.69,73362.91,0.0,-0.99993,0.0,0.01473]
[1780246038220,43.69,73362.91,0.0,-0.99993,0.0,0.01473]
[1780246043004,43.69,73365.2,0.0,-0.99993,0.0,0.01479]
[1780246044950,43.69,73365.2,0.0,-0.99993,0.0,0.01479]
[1780246044971,43.69,73365.2,0.0,-0.99993,0.0,0.01479]
[1780246044012,43.69,73368.11,0.0,-0.99992,0.0,0.01486]
[1780246045635,43.69,73367.17,0.0,-0.99992,0.0,0.01484]
[1780246048981,43.69,73368.78,0.0,-0.99992,0.0,0.01488]
[1780246050492,43.69,73371.11,0.0,-0.99992,0.0,0.01494]
[1780246050720,43.69,73371.11,0.0,-0.99992,0.0,0.01494]
[1780246050824,43.69,73371.2,0.0,-0.99992,0.0,0.01494]
[1780246056499,43.69,73368.2,0.0,-0.99993,0.0,0.01482]
[1780246056721,43.69,73368.2,0.0,-0.99993,0.0,0.01482]
[1780246061090,43.69,73368.09,0.0,-0.99993,0.0,0.01481]
[1780246062467,43.69,73368.96,0.0,-0.99992,0.0,0.01484]
[1780246062512,43.69,73368.96,0.0,-0.99992,0.0,0.01484]
[1780246062721,43.69,73368.96,0.0,-0.99992,0.0,0.01484]
[1780246062823,43.69,73369.84,0.0,-0.99992,0.0,0.01486]
[1780246066165,43.69,73373.56,0.0,-0.99992,0.0,0.01496]
[1780246068434,43.69,73374.92,0.0,-0.99992,0.0,0.01499]
[1780246068438,43.69,73374.92,0.0,-0.99992,0.0,0.01499]
[1780246068470,43.69,73374.92,0.0,-0.99992,0.0,0.01499]
[1780246068535,43.69,73375.12,0.0,-0.99992,0.0,0.015]
[1780246074221,43.69,73375.39,0.0,-0.99992,0.0,0.01501]
[1780246076743,43.69,73375.39,0.0,-0.99992,0.0,0.01501]
[1780246076750,43.69,73375.39,0.0,-0.99992,0.0,0.01501]
[1780246076970,43.69,73375.39,0.0,-0.99992,0.0,0.01501]
[1780246076821,43.69,73375.23,0.0,-0.99992,0.0,0.015]
[1780246082323,43.69,73375.05,0.0,-0.99992,0.0,0.015]
[1780246082869,43.69,73375.05,0.0,-0.99992,0.0,0.015]
[1780246082881,43.69,73375.05,0.0,-0.99992,0.0,0.015]
[1780246082970,43.69,73375.05,0.0,-0.99992,0.0,0.015]
[1780246082954,43.69,73372.14,0.0,-0.99992,0.0,0.01492]
[1780246083284,43.69,73364.37,0.0,-0.99993,0.0,0.01472]
[1780246084332,43.69,73364.37,0.0,-0.99993,0.0,0.01472]
[1780246084381,43.69,73364.37,0.0,-0.99993,0.0,0.01472]
[1780246084470,43.69,73364.37,0.0,-0.99993,0.0,0.01472]
[1780246084482,43.69,73361.26,0.0,-0.99993,0.0,0.01463]
[1780246090333,43.69,73360.02,0.0,-0.99993,0.0,0.0146]
[1780246096375,43.69,73359.56,0.0,-0.99993,0.0,0.01459]
[1780246097734,43.69,73359.56,0.0,-0.99993,0.0,0.01459]
[1780246097779,43.69,73359.56,0.0,-0.99993,0.0,0.01459]
[1780246097972,43.69,73359.56,0.0,-0.99993,0.0,0.01459]
[1780246097821,43.69,73359.56,0.0,-0.99993,0.0,0.01459]
[1780246103424,43.69,73360.07,0.0,-0.99993,0.0,0.0146]
[1780246105414,43.69,73360.15,0.0,-0.99993,0.0,0.01461]
[1780246110474,43.69,73357.09,0.0,-0.99993,0.0,0.01453]
[1780246112575,43.69,73356.86,0.0,-0.99993,0.0,0.01447]
[1780246112636,43.69,73356.86,0.0,-0.99993,0.0,0.01447]
[1780246112720,43.69,73356.86,0.0,-0.99993,0.0,0.01447]
[1780246112737,43.69,73356.82,0.0,-0.99993,0.0,0.01447]
[1780246114502,43.69,73351.22,0.0,-0.99993,0.0,0.01433]
[1780246116043,43.69,73351.22,0.0,-0.99993,0.0,0.01433]
[1780246116107,43.69,73351.36,0.0,-0.99993,0.0,0.01433]
[1780246116220,43.69,73351.36,0.0,-0.99993,0.0,0.01433]
[1780246116516,43.69,73350.8,0.0,-0.99993,0.0,0.01432]
[1780246118530,43.69,73344.67,0.0,-0.99993,0.0,0.01416]
[1780246119625,43.69,73344.67,0.0,-0.99993,0.0,0.01416]
[1780246119674,43.69,73344.67,0.0,-0.99993,0.0,0.01416]
[1780246119720,43.69,73344.67,0.0,-0.99993,0.0,0.01416]
[1780246119822,43.69,73345.81,0.0,-0.99993,0.0,0.01419]
[1780246121551,43.69,73343.53,0.0,-0.99993,0.0,0.01413]
[1780246126586,43.69,73347.99,0.0,-0.99993,0.0,0.01424]
[1780246128967,43.69,73348.51,0.0,-0.99993,0.0,0.01426]
[1780246129023,43.69,73348.51,0.0,-0.99993,0.0,0.01426]
[1780246129220,43.69,73348.96,0.0,-0.99993,0.0,0.01427]
[1780246129607,43.69,73349.24,0.0,-0.99993,0.0,0.01428]
[1780246135015,43.69,73348.76,0.0,-0.99993,0.0,0.01426]
[1780246135023,43.69,73348.76,0.0,-0.99993,0.0,0.01426]
[1780246135221,43.69,73348.76,0.0,-0.99993,0.0,0.01426]
[1780246135250,43.69,73348.76,0.0,-0.99993,0.0,0.01426]
[1780246139677,43.69,73351.39,0.0,-0.99993,0.0,0.01433]
[1780246140719,43.69,73351.39,0.0,-0.99993,0.0,0.01433]
[1780246140774,43.69,73351.39,0.0,-0.99993,0.0,0.01433]
[1780246140989,43.69,73351.39,0.0,-0.99993,0.0,0.01433]
[1780246140819,43.69,73351.35,0.0,-0.99993,0.0,0.01433]
[1780246143367,43.69,73352.85,0.0,-0.99993,0.0,0.01437]
[1780246143415,43.69,73352.85,0.0,-0.99993,0.0,0.01437]
[1780246143469,43.69,73352.85,0.0,-0.99993,0.0,0.01437]
[1780246143704,43.69,73353.44,0.0,-0.99993,0.0,0.01438]
[1780246148741,43.69,73354.9,0.0,-0.99993,0.0,0.01442]
[1780246149660,43.69,73354.9,0.0,-0.99993,0.0,0.01442]
[1780246149720,43.69,73354.9,0.0,-0.99993,0.0,0.01442]
[1780246149772,43.69,73354.9,0.0,-0.99993,0.0,0.01442]
[1780246149971,43.69,73354.9,0.0,-0.99993,0.0,0.01442]
[1780246150072,43.69,73354.87,0.0,-0.99993,0.0,0.01442]
[1780246155791,43.69,73354.47,0.0,-0.99993,0.0,0.01441]
[1780246156993,43.69,73354.47,0.0,-0.99993,0.0,0.01441]
[1780246162840,43.69,73354.37,0.0,-0.99993,0.0,0.01441]
[1780246167874,43.69,73354.37,0.0,-0.99993,0.0,0.01441]
[1780246172910,43.69,73354.32,0.0,-0.99993,0.0,0.01436]
[1780246173430,43.69,73354.32,0.0,-0.99993,0.0,0.01436]
[1780246173469,43.69,73354.32,0.0,-0.99993,0.0,0.01436]
[1780246173529,43.69,73354.32,0.0,-0.99993,0.0,0.01436]
[1780246173720,43.69,73354.32,0.0,-0.99993,0.0,0.01436]
[1780246176938,43.69,73354.25,0.0,-0.99993,0.0,0.01436]
[1780246180155,43.69,73353.52,0.0,-0.99993,0.0,0.01434]
[1780246180212,43.69,73353.52,0.0,-0.99993,0.0,0.01434]
[1780246180222,43.69,73353.52,0.0,-0.99993,0.0,0.01434]
[1780246180966,43.69,73353.06,0.0,-0.99993,0.0,0.01433]
[1780246181973,43.69,73350.95,0.0,-0.99993,0.0,0.01427]
[1780246184837,43.69,73352.12,0.0,-0.99993,0.0,0.0143]
[1780246184902,43.69,73352.12,0.0,-0.99993,0.0,0.0143]
[1780246184970,43.69,73352.12,0.0,-0.99993,0.0,0.0143]
[1780246184994,43.69,73352.14,0.0,-0.99993,0.0,0.0143]
[1780246190031,43.69,73351.81,0.0,-0.99993,0.0,0.01429]
[1780246195066,43.69,73349.76,0.0,-0.99993,0.0,0.01424]
[1780246196178,43.69,73350.23,0.0,-0.99993,0.0,0.01425]
[1780246196220,43.69,73350.23,0.0,-0.99993,0.0,0.01425]
[1780246196256,43.69,73350.23,0.0,-0.99993,0.0,0.01425]
[1780246196470,43.69,73350.23,0.0,-0.99993,0.0,0.01425]
[1780246197080,43.69,73350.3,0.0,-0.99993,0.0,0.01426]
[1780246199472,43.69,73349.89,0.0,-0.99993,0.0,0.01425]
[1780246201662,43.69,73349.96,0.0,-0.99993,0.0,0.01425]
[1780246201721,43.69,73349.96,0.0,-0.99993,0.0,0.01425]
[1780246204129,43.69,73354.83,0.0,-0.99993,0.0,0.01437]
[1780246204600,43.69,73354.83,0.0,-0.99993,0.0,0.01437]
[1780246204721,43.69,73354.83,0.0,-0.99993,0.0,0.01437]
[1780246205136,43.69,73359.27,0.0,-0.99993,0.0,0.01449]
[1780246205501,43.69,73359.27,0.0,-0.99993,0.0,0.01449]
[1780246205720,43.69,73359.27,0.0,-0.99993,0.0,0.01449]
[1780246206981,43.69,73359.34,0.0,-0.99993,0.0,0.01449]
[1780246207016,43.69,73359.34,0.0,-0.99993,0.0,0.01449]
[1780246212185,43.69,73360.18,0.0,-0.99993,0.0,0.01451]
[1780246214100,43.69,73360.18,0.0,-0.99993,0.0,0.01451]
[1780246214146,43.69,73360.18,0.0,-0.99993,0.0,0.01451]
[1780246214220,43.69,73360.21,0.0,-0.99993,0.0,0.01451]
[1780246214321,43.69,73360.96,0.0,-0.99993,0.0,0.01453]
[1780246223264,43.69,73360.87,0.0,-0.99993,0.0,0.01453]
[1780246228299,43.69,73360.95,0.0,-0.99993,0.0,0.01453]
[1780246231365,43.69,73360.78,0.0,-0.99993,0.0,0.01453]
[1780246231469,43.69,73360.78,0.0,-0.99993,0.0,0.01453]
[1780246237361,43.69,73360.93,0.0,-0.99993,0.0,0.01448]
[1780246242397,43.69,73360.75,0.0,-0.99993,0.0,0.01448]
[1780246243428,43.69,73360.75,0.0,-0.99993,0.0,0.01448]
[1780246243437,43.69,73360.75,0.0,-0.99993,0.0,0.01448]
[1780246243469,43.69,73360.75,0.0,-0.99993,0.0,0.01448]
[1780246243571,43.69,73360.92,0.0,-0.99993,0.0,0.01448]
[1780246248751,43.69,73360.92,0.0,-0.99993,0.0,0.01448]
[1780246248798,43.69,73360.92,0.0,-0.99993,0.0,0.01448]
[1780246248971,43.69,73360.92,0.0,-0.99993,0.0,0.01448]
[1780246249073,43.69,73361.13,0.0,-0.99993,0.0,0.01449]
[1780246254273,43.69,73361.57,0.0,-0.99993,0.0,0.0145]
[1780246256495,43.69,73364.39,0.0,-0.99993,0.0,0.01457]
[1780246257848,43.69,73364.39,0.0,-0.99993,0.0,0.01457]
[1780246257899,43.69,73364.39,0.0,-0.99993,0.0,0.01457]
[1780246257975,43.69,73364.39,0.0,-0.99993,0.0,0.01457]
[1780246258077,43.69,73369.51,0.0,-0.99993,0.0,0.0147]
[1780246262548,43.69,73377.13,0.0,-0.99992,0.0,0.01491]
[1780246263554,43.69,73382.92,0.0,-0.99992,0.0,0.01506]
[1780246264742,43.69,73382.92,0.0,-0.99992,0.0,0.01506]
[1780246264794,43.69,73382.92,0.0,-0.99992,0.0,0.01506]
[1780246264973,43.69,73382.92,0.0,-0.99992,0.0,0.01506]
[1780246265071,43.69,73387.75,0.0,-0.99992,0.0,0.01519]
[1780246270114,43.69,73388.07,0.0,-0.99992,0.0,0.0152]
[1780246271953,43.69,73390.71,0.0,-0.99992,0.0,0.01527]
[1780246271971,43.69,73390.71,0.0,-0.99992,0.0,0.01527]
[1780246271999,43.69,73390.71,0.0,-0.99992,0.0,0.01527]
[1780246272072,43.69,73390.13,0.0,-0.99992,0.0,0.01526]
[1780246272219,43.69,73390.13,0.0,-0.99992,0.0,0.01526]
[1780246275982,43.69,73391.36,0.0,-0.99992,0.0,0.01529]
[1780246276220,43.69,73391.36,0.0,-0.99992,0.0,0.01529]
[1780246276645,43.69,73389.47,0.0,-0.99992,0.0,0.01524]
[1780246278050,43.69,73389.47,0.0,-0.99992,0.0,0.01524]
[1780246278118,43.69,73391.0,0.0,-0.99992,0.0,0.01528]
[1780246278659,43.69,73390.99,0.0,-0.99992,0.0,0.01528]
[1780246280313,43.69,73390.76,0.0,-0.99992,0.0,0.01527]
[1780246280469,43.69,73390.76,0.0,-0.99992,0.0,0.01527]
[1780246285709,43.69,73390.73,0.0,-0.99992,0.0,0.01527]
[1780246291751,43.69,73390.62,0.0,-0.99992,0.0,0.01522]
[1780246296786,43.69,73390.58,0.0,-0.99992,0.0,0.01522]
[1780246297793,43.69,73392.59,0.0,-0.99992,0.0,0.01527]
[1780246298751,43.69,73392.59,0.0,-0.99992,0.0,0.01527]
[1780246298814,43.69,73392.59,0.0,-0.99992,0.0,0.01527]
[1780246298971,43.69,73392.59,0.0,-0.99992,0.0,0.01527]
[1780246299032,43.69,73392.94,0.0,-0.99992,0.0,0.01528]
[1780246304465,43.69,73394.08,0.0,-0.99992,0.0,0.01531]
[1780246304470,43.69,73394.08,0.0,-0.99992,0.0,0.01531]
[1780246304552,43.69,73394.08,0.0,-0.99992,0.0,0.01531]
[1780246304719,43.69,73394.08,0.0,-0.99992,0.0,0.01531]
[1780246304842,43.69,73394.43,0.0,-0.99992,0.0,0.01532]
[1780246305849,43.69,73396.31,0.0,-0.99992,0.0,0.01537]
[1780246309167,43.69,73396.49,0.0,-0.99992,0.0,0.01538]
[1780246309219,43.69,73396.49,0.0,-0.99992,0.0,0.01538]
[1780246310884,43.69,73401.0,0.0,-0.99992,0.0,0.0155]
[1780246311891,43.69,73402.86,0.0,-0.99992,0.0,0.01555]
[1780246312898,43.69,73404.97,0.0,-0.99992,0.0,0.01561]
[1780246313382,43.69,73404.97,0.0,-0.99992,0.0,0.01561]
[1780246313470,43.69,73404.97,0.0,-0.99992,0.0,0.01561]
[1780246313793,43.69,73404.97,0.0,-0.99992,0.0,0.01561]
[1780246313972,43.69,73404.97,0.0,-0.99992,0.0,0.01561]
[1780246314036,43.69,73406.09,0.0,-0.99992,0.0,0.01564]
[1780246315919,43.69,73409.6,0.0,-0.99992,0.0,0.01574]
[1780246316970,43.69,73409.6,0.0,-0.99992,0.0,0.01574]
[1780246317044,43.69,73409.71,0.0,-0.99992,0.0,0.01574]
[1780246321903,43.69,73410.48,0.0,-0.99992,0.0,0.01576]
[1780246321971,43.69,73410.48,0.0,-0.99992,0.0,0.01576]
[1780246329010,43.69,73410.18,0.0,-0.99992,0.0,0.01576]
[1780246330017,43.69,73407.93,0.0,-0.99992,0.0,0.01569]
[1780246330416,43.69,73407.93,0.0,-0.99992,0.0,0.01569]
[1780246330470,43.69,73407.93,0.0,-0.99992,0.0,0.01569]
[1780246330648,43.69,73407.93,0.0,-0.99992,0.0,0.01569]
[1780246330722,43.69,73407.93,0.0,-0.99992,0.0,0.01569]
[1780246331267,43.69,73403.79,0.0,-0.99992,0.0,0.01558]
[1780246332031,43.69,73398.58,0.0,-0.99992,0.0,0.01544]
[1780246333038,43.69,73396.2,0.0,-0.99992,0.0,0.01537]
[1780246334310,43.69,73395.45,0.0,-0.99992,0.0,0.01535]
[1780246334469,43.69,73395.45,0.0,-0.99992,0.0,0.01535]
[1780246338130,43.69,73396.55,0.0,-0.99992,0.0,0.01538]
[1780246338220,43.69,73396.55,0.0,-0.99992,0.0,0.01538]
[1780246338180,43.69,73398.08,0.0,-0.99992,0.0,0.01542]
[1780246340426,43.69,73397.84,0.0,-0.99992,0.0,0.01541]
[1780246340469,43.69,73397.84,0.0,-0.99992,0.0,0.01541]
[1780246344116,43.69,73395.1,0.0,-0.99992,0.0,0.01534]
[1780246345377,43.69,73393.9,0.0,-0.99992,0.0,0.01531]
[1780246345469,43.69,73393.9,0.0,-0.99992,0.0,0.01531]
[1780246345841,43.69,73393.9,0.0,-0.99992,0.0,0.01531]
[1780246345972,43.69,73393.9,0.0,-0.99992,0.0,0.01531]
[1780246346130,43.69,73393.4,0.0,-0.99992,0.0,0.01529]
[1780246351165,43.69,73393.3,0.0,-0.99992,0.0,0.01524]
[1780246356276,43.69,73393.38,0.0,-0.99992,0.0,0.01524]
[1780246364256,43.69,73393.65,0.0,-0.99992,0.0,0.01525]
[1780246364979,43.69,73393.65,0.0,-0.99992,0.0,0.01525]
[1780246365220,43.69,73393.65,0.0,-0.99992,0.0,0.01525]
[1780246366341,43.69,73394.46,0.0,-0.99992,0.0,0.01527]
[1780246366469,43.69,73394.46,0.0,-0.99992,0.0,0.01527]
[1780246367277,43.69,73394.21,0.0,-0.99992,0.0,0.01527]
[1780246369134,43.69,73393.62,0.0,-0.99992,0.0,0.01525]
[1780246373688,43.69,73393.87,0.0,-0.99992,0.0,0.01526]
[1780246373720,43.69,73393.87,0.0,-0.99992,0.0,0.01526]
[1780246376245,43.69,73394.48,0.0,-0.99992,0.0,0.01527]
[1780246376470,43.69,73394.96,0.0,-0.99992,0.0,0.01529]
[1780246376571,43.69,73395.11,0.0,-0.99992,0.0,0.01529]
[1780246380757,43.69,73395.59,0.0,-0.99992,0.0,0.0153]
[1780246380971,43.69,73395.59,0.0,-0.99992,0.0,0.0153]
[1780246385971,43.69,73395.8,0.0,-0.99992,0.0,0.01531]
[1780246391445,43.69,73395.9,0.0,-0.99992,0.0,0.01531]
[1780246397220,43.69,73395.9,0.0,-0.99992,0.0,0.01531]
[1780246397447,43.69,73395.74,0.0,-0.99992,0.0,0.01531]
[1780246397470,43.69,73395.74,0.0,-0.99992,0.0,0.01531]
[1780246397487,43.69,73395.31,0.0,-0.99992,0.0,0.0153]
[1780246403026,43.69,73395.31,0.0,-0.99992,0.0,0.0153]
[1780246403193,43.69,73395.31,0.0,-0.99992,0.0,0.0153]
[1780246403219,43.69,73395.31,0.0,-0.99992,0.0,0.0153]
[1780246403258,43.69,73395.46,0.0,-0.99992,0.0,0.0153]
[1780246410578,43.69,73395.3,0.0,-0.99992,0.0,0.0153]
[1780246418811,43.69,73395.72,0.0,-0.99992,0.0,0.01526]
[1780246418971,43.69,73395.72,0.0,-0.99992,0.0,0.01526]
[1780246419185,43.69,73395.72,0.0,-0.99992,0.0,0.01526]
[1780246419219,43.69,73395.72,0.0,-0.99992,0.0,0.01526]
[1780246419287,43.69,73396.91,0.0,-0.99992,0.0,0.01529]
[1780246420649,43.69,73399.72,0.0,-0.99992,0.0,0.01537]
[1780246423894,43.69,73399.86,0.0,-0.99992,0.0,0.01537]
[1780246423971,43.69,73399.86,0.0,-0.99992,0.0,0.01537]
[1780246424505,43.69,73399.15,0.0,-0.99992,0.0,0.01535]
[1780246424581,43.69,73399.15,0.0,-0.99992,0.0,0.01535]
[1780246424677,43.69,73399.31,0.0,-0.99992,0.0,0.01535]
[1780246426691,43.69,73401.38,0.0,-0.99992,0.0,0.01541]
[1780246428695,43.69,73401.38,0.0,-0.99992,0.0,0.01541]
[1780246428720,43.69,73401.38,0.0,-0.99992,0.0,0.01541]
[1780246428796,43.69,73406.06,0.0,-0.99992,0.0,0.01554]
[1780246430240,43.69,73406.06,0.0,-0.99992,0.0,0.01554]
[1780246430342,43.69,73408.89,0.0,-0.99992,0.0,0.01562]
[1780246430469,43.69,73408.89,0.0,-0.99992,0.0,0.01562]
[1780246435157,43.69,73410.85,0.0,-0.99992,0.0,0.01567]
[1780246435219,43.69,73410.85,0.0,-0.99992,0.0,0.01567]
[1780246440790,43.69,73412.32,0.0,-0.99992,0.0,0.01571]
[1780246447838,43.69,73412.07,0.0,-0.99992,0.0,0.01571]
[1780246454886,43.69,73411.65,0.0,-0.99992,0.0,0.01569]
[1780246456329,43.69,73411.65,0.0,-0.99992,0.0,0.01569]
[1780246456469,43.69,73411.65,0.0,-0.99992,0.0,0.01569]
[1780246456567,43.69,73411.65,0.0,-0.99992,0.0,0.01569]
[1780246460971,43.69,73412.41,0.0,-0.99992,0.0,0.01572]
[1780246461072,43.69,73413.99,0.0,-0.99992,0.0,0.01576]
[1780246461954,43.69,73415.9,0.0,-0.99992,0.0,0.01581]
[1780246462768,43.69,73415.9,0.0,-0.99992,0.0,0.01581]
[1780246462972,43.69,73415.9,0.0,-0.99992,0.0,0.01581]
[1780246463061,43.69,73417.65,0.0,-0.99992,0.0,0.01586]
[1780246463904,43.69,73417.65,0.0,-0.99992,0.0,0.01586]
[1780246463971,43.69,73417.65,0.0,-0.99992,0.0,0.01586]
[1780246468998,43.69,73420.6,0.0,-0.99992,0.0,0.01595]
[1780246470009,43.69,73422.63,0.0,-0.99992,0.0,0.016]
[1780246471012,43.69,73423.94,0.0,-0.99992,0.0,0.01599]
[1780246471845,43.69,73423.94,0.0,-0.99992,0.0,0.01599]
[1780246471971,43.69,73423.94,0.0,-0.99992,0.0,0.01599]
[1780246472025,43.69,73423.6,0.0,-0.99992,0.0,0.01598]
[1780246473038,43.69,73423.6,0.0,-0.99992,0.0,0.01598]
[1780246473219,43.69,73423.6,0.0,-0.99992,0.0,0.01598]
[1780246475046,43.69,73425.81,0.0,-0.99992,0.0,0.01604]
[1780246476053,43.69,73427.32,0.0,-0.99992,0.0,0.01608]
[1780246476528,43.69,73427.32,0.0,-0.99992,0.0,0.01608]
[1780246477296,43.69,73427.32,0.0,-0.99992,0.0,0.01608]
[1780246477323,43.69,73428.5,0.0,-0.99992,0.0,0.01612]
[1780246477470,43.69,73428.5,0.0,-0.99992,0.0,0.01612]
[1780246478066,43.69,73428.78,0.0,-0.99992,0.0,0.01613]
[1780246478458,43.69,73428.78,0.0,-0.99992,0.0,0.01613]
[1780246478469,43.69,73428.78,0.0,-0.99992,0.0,0.01613]
[1780246484111,43.69,73430.56,0.0,-0.99992,0.0,0.01618]
[1780246487132,43.69,73432.28,0.0,-0.99992,0.0,0.01623]
[1780246490183,43.69,73431.51,0.0,-0.99992,0.0,0.0162]
[1780246490220,43.69,73431.51,0.0,-0.99992,0.0,0.0162]
[1780246490368,43.69,73431.51,0.0,-0.99992,0.0,0.0162]
[1780246491610,43.69,73431.51,0.0,-0.99992,0.0,0.0162]
[1780246491721,43.69,73431.51,0.0,-0.99992,0.0,0.0162]
[1780246496195,43.69,73434.3,0.0,-0.99992,0.0,0.01628]
[1780246497276,43.69,73434.3,0.0,-0.99992,0.0,0.01628]
[1780246497319,43.69,73434.36,0.0,-0.99992,0.0,0.01629]
[1780246497470,43.69,73434.36,0.0,-0.99992,0.0,0.01629]
[1780246498209,43.69,73434.04,0.0,-0.99992,0.0,0.01628]
[1780246498794,43.69,73434.04,0.0,-0.99992,0.0,0.01628]
[1780246498975,43.69,73434.04,0.0,-0.99992,0.0,0.01628]
[1780246504250,43.69,73434.51,0.0,-0.99992,0.0,0.01629]
[1780246508013,43.69,73435.51,0.0,-0.99992,0.0,0.01632]
[1780246508219,43.69,73435.51,0.0,-0.99992,0.0,0.01632]
[1780246508259,43.69,73435.51,0.0,-0.99992,0.0,0.01632]
[1780246509053,43.69,73435.51,0.0,-0.99992,0.0,0.01632]
[1780246509221,43.69,73435.51,0.0,-0.99992,0.0,0.01632]
[1780246510468,43.69,73435.51,0.0,-0.99992,0.0,0.01632]
[1780246515724,43.69,73436.62,0.0,-0.99992,0.0,0.01635]
[1780246515971,43.69,73436.62,0.0,-0.99992,0.0,0.01635]
[1780246516335,43.69,73437.65,0.0,-0.99992,0.0,0.01638]
[1780246516865,43.69,73437.65,0.0,-0.99992,0.0,0.01638]
[1780246516972,43.69,73437.65,0.0,-0.99992,0.0,0.01638]
[1780246519357,43.69,73442.05,0.0,-0.99992,0.0,0.01651]
[1780246519503,43.69,73442.05,0.0,-0.99992,0.0,0.01651]
[1780246519719,43.69,73442.05,0.0,-0.99992,0.0,0.01651]
[1780246520364,43.69,73441.68,0.0,-0.99992,0.0,0.0165]
[1780246521370,43.69,73441.68,0.0,-0.99992,0.0,0.0165]
[1780246521470,43.69,73441.68,0.0,-0.99992,0.0,0.0165]
[1780246527456,43.69,73442.16,0.0,-0.99992,0.0,0.01651]
[1780246533455,43.69,73442.38,0.0,-0.99992,0.0,0.01647]
[1780246538490,43.69,73443.3,0.0,-0.99992,0.0,0.01649]
[1780246540543,43.69,73443.3,0.0,-0.99992,0.0,0.01649]
[1780246540720,43.69,73443.3,0.0,-0.99992,0.0,0.01649]
[1780246542235,43.69,73441.95,0.0,-0.99992,0.0,0.01645]
[1780246542970,43.69,73441.95,0.0,-0.99992,0.0,0.01645]
[1780246543064,43.69,73441.95,0.0,-0.99992,0.0,0.01645]
[1780246546872,43.69,73440.36,0.0,-0.99992,0.0,0.01641]
[1780246547248,43.69,73440.36,0.0,-0.99992,0.0,0.01641]
[1780246547471,43.69,73440.36,0.0,-0.99992,0.0,0.01641]
[1780246547291,43.69,73433.57,0.0,-0.99992,0.0,0.01621]
[1780246548560,43.69,73430.48,0.0,-0.99992,0.0,0.01612]
[1780246553595,43.69,73428.38,0.0,-0.99992,0.0,0.01606]
[1780246555491,43.69,73428.38,0.0,-0.99992,0.0,0.01606]
[1780246555722,43.69,73428.34,0.0,-0.99992,0.0,0.01606]
[1780246555971,43.69,73428.34,0.0,-0.99992,0.0,0.01606]
[1780246556073,43.69,73423.82,0.0,-0.99992,0.0,0.01593]
[1780246560727,43.69,73422.84,0.0,-0.99992,0.0,0.0159]
[1780246560972,43.69,73422.84,0.0,-0.99992,0.0,0.0159]
[1780246564732,43.69,73422.85,0.0,-0.99992,0.0,0.01591]
[1780246564972,43.69,73422.85,0.0,-0.99992,0.0,0.01591]
[1780246565073,43.69,73421.91,0.0,-0.99992,0.0,0.01588]
[1780246570714,43.69,73422.05,0.0,-0.99992,0.0,0.01588]
[1780246573612,43.69,73421.21,0.0,-0.99992,0.0,0.01586]
[1780246573719,43.69,73421.21,0.0,-0.99992,0.0,0.01586]
[1780246578770,43.69,73420.31,0.0,-0.99992,0.0,0.01583]
[1780246581194,43.69,73420.27,0.0,-0.99992,0.0,0.01583]
[1780246581219,43.69,73420.27,0.0,-0.99992,0.0,0.01583]
[1780246581625,43.69,73420.27,0.0,-0.99992,0.0,0.01583]
[1780246581724,43.69,73420.27,0.0,-0.99992,0.0,0.01583]
[1780246581826,43.69,73420.27,0.0,-0.99992,0.0,0.01583]
[1780246587833,43.69,73420.76,0.0,-0.99992,0.0,0.01585]
[1780246589804,43.69,73420.59,0.0,-0.99992,0.0,0.01584]
[1780246589973,43.69,73420.59,0.0,-0.99992,0.0,0.01584]
[1780246595891,43.69,73420.45,0.0,-0.99992,0.0,0.01579]
[1780246597126,43.69,73420.45,0.0,-0.99992,0.0,0.01579]
[1780246597220,43.69,73420.45,0.0,-0.99992,0.0,0.01579]
[1780246597553,43.69,73420.52,0.0,-0.99992,0.0,0.01579]
[1780246597719,43.69,73420.52,0.0,-0.99992,0.0,0.01579]
[1780246597905,43.69,73420.75,0.0,-0.99992,0.0,0.01579]
[1780246605488,43.69,73420.75,0.0,-0.99992,0.0,0.01579]
[1780246610996,43.69,73420.77,0.0,-0.99992,0.0,0.01579]
[1780246616032,43.69,73420.16,0.0,-0.99992,0.0,0.01578]
[1780246621067,43.69,73420.44,0.0,-0.99992,0.0,0.01579]
[1780246624528,43.69,73419.47,0.0,-0.99992,0.0,0.01576]
[1780246624719,43.69,73418.32,0.0,-0.99992,0.0,0.01573]
[1780246630130,43.69,73418.82,0.0,-0.99992,0.0,0.01574]
[1780246635165,43.69,73418.68,0.0,-0.99992,0.0,0.01574]
[1780246638718,43.69,73418.62,0.0,-0.99992,0.0,0.01573]
[1780246638970,43.69,73418.62,0.0,-0.99992,0.0,0.01573]
[1780246639193,43.69,73419.18,0.0,-0.99992,0.0,0.01575]
[1780246641683,43.69,73419.22,0.0,-0.99992,0.0,0.01575]
[1780246641720,43.69,73419.22,0.0,-0.99992,0.0,0.01575]
[1780246650270,43.69,73418.45,0.0,-0.99992,0.0,0.01573]
[1780246652284,43.69,73418.94,0.0,-0.99992,0.0,0.01569]
[1780246652470,43.69,73418.94,0.0,-0.99992,0.0,0.01569]
[1780246652807,43.69,73418.58,0.0,-0.99992,0.0,0.01568]
[1780246652971,43.69,73418.58,0.0,-0.99992,0.0,0.01568]
[1780246653291,43.69,73418.57,0.0,-0.99992,0.0,0.01568]
[1780246658326,43.69,73418.89,0.0,-0.99992,0.0,0.01569]
[1780246670410,43.69,73418.91,0.0,-0.99992,0.0,0.01569]
[1780246674293,43.69,73419.17,0.0,-0.99992,0.0,0.0157]
[1780246674469,43.69,73419.17,0.0,-0.99992,0.0,0.0157]
[1780246676631,43.69,73420.04,0.0,-0.99992,0.0,0.01572]
[1780246676720,43.69,73420.04,0.0,-0.99992,0.0,0.01572]
[1780246677459,43.69,73420.0,0.0,-0.99992,0.0,0.01572]
[1780246681487,43.69,73427.73,0.0,-0.99992,0.0,0.01594]
[1780246681924,43.69,73427.73,0.0,-0.99992,0.0,0.01594]
[1780246681972,43.69,73427.73,0.0,-0.99992,0.0,0.01594]
[1780246682494,43.69,73428.99,0.0,-0.99992,0.0,0.01597]
[1780246690546,43.69,73429.15,0.0,-0.99992,0.0,0.01598]
[1780246694346,43.69,73429.34,0.0,-0.99992,0.0,0.01598]
[1780246694469,43.69,73429.34,0.0,-0.99992,0.0,0.01598]
[1780246694884,43.69,73429.37,0.0,-0.99992,0.0,0.01599]
[1780246694971,43.69,73429.37,0.0,-0.99992,0.0,0.01599]
[1780246698610,43.69,73429.31,0.0,-0.99992,0.0,0.01598]
[1780246703074,43.69,73429.34,0.0,-0.99992,0.0,0.01598]
[1780246703219,43.69,73429.34,0.0,-0.99992,0.0,0.01598]
[1780246704816,43.69,73429.34,0.0,-0.99992,0.0,0.01598]
[1780246711293,43.69,73429.76,0.0,-0.99992,0.0,0.016]
[1780246711797,43.69,73429.99,0.0,-0.99992,0.0,0.01595]
[1780246711851,43.69,73430.07,0.0,-0.99992,0.0,0.01595]
[1780246714387,43.69,73430.04,0.0,-0.99992,0.0,0.01595]
[1780246719757,43.69,73430.33,0.0,-0.99992,0.0,0.01596]
[1780246725799,43.69,73431.11,0.0,-0.99992,0.0,0.01598]
[1780246730834,43.69,73431.48,0.0,-0.99992,0.0,0.01599]
[1780246735858,43.69,73431.63,0.0,-0.99992,0.0,0.016]
[1780246735970,43.69,73431.63,0.0,-0.99992,0.0,0.016]
[1780246742009,43.69,73431.59,0.0,-0.99992,0.0,0.016]
[1780246742220,43.69,73431.59,0.0,-0.99992,0.0,0.016]
[1780246743077,43.69,73431.52,0.0,-0.99992,0.0,0.01599]
[1780246743220,43.69,73431.52,0.0,-0.99992,0.0,0.01599]
[1780246743315,43.69,73431.52,0.0,-0.99992,0.0,0.01599]
[1780246748960,43.69,73431.12,0.0,-0.99992,0.0,0.01598]
[1780246753995,43.69,73431.82,0.0,-0.99992,0.0,0.016]
[1780246759030,43.69,73431.93,0.0,-0.99992,0.0,0.01601]
[1780246764065,43.69,73431.89,0.0,-0.99992,0.0,0.016]
[1780246769101,43.69,73432.19,0.0,-0.99992,0.0,0.01601]
[1780246776150,43.69,73432.27,0.0,-0.99992,0.0,0.01596]
[1780246778043,43.69,73432.27,0.0,-0.99992,0.0,0.01596]
[1780246778220,43.69,73432.27,0.0,-0.99992,0.0,0.01596]
[1780246784206,43.69,73432.37,0.0,-0.99992,0.0,0.01597]
[1780246790249,43.69,73432.38,0.0,-0.99992,0.0,0.01597]
[1780246795285,43.69,73434.43,0.0,-0.99992,0.0,0.01602]
[1780246796556,43.69,73434.43,0.0,-0.99992,0.0,0.01602]
[1780246796723,43.69,73434.43,0.0,-0.99992,0.0,0.01602]
[1780246797665,43.69,73434.47,0.0,-0.99992,0.0,0.01603]
[1780246797721,43.69,73434.47,0.0,-0.99992,0.0,0.01603]
[1780246797683,43.69,73434.38,0.0,-0.99992,0.0,0.01602]
[1780246802333,43.69,73431.26,0.0,-0.99992,0.0,0.01593]
[1780246802917,43.69,73431.26,0.0,-0.99992,0.0,0.01593]
[1780246802970,43.69,73431.26,0.0,-0.99992,0.0,0.01593]
[1780246805354,43.69,73426.39,0.0,-0.99992,0.0,0.0158]
[1780246806746,43.69,73426.39,0.0,-0.99992,0.0,0.0158]
[1780246806970,43.69,73425.48,0.0,-0.99992,0.0,0.01577]
[1780246807368,43.69,73424.7,0.0,-0.99992,0.0,0.01575]
[1780246808334,43.69,73424.7,0.0,-0.99992,0.0,0.01575]
[1780246808470,43.69,73424.7,0.0,-0.99992,0.0,0.01575]
[1780246812403,43.69,73427.32,0.0,-0.99992,0.0,0.01582]
[1780246813637,43.69,73427.32,0.0,-0.99992,0.0,0.01582]
[1780246813719,43.69,73427.32,0.0,-0.99992,0.0,0.01582]
[1780246815476,43.69,73428.27,0.0,-0.99992,0.0,0.01585]
[1780246815721,43.69,73428.27,0.0,-0.99992,0.0,0.01585]
[1780246815578,43.69,73427.77,0.0,-0.99992,0.0,0.01584]
[1780246816552,43.69,73427.77,0.0,-0.99992,0.0,0.01584]
[1780246816719,43.69,73427.77,0.0,-0.99992,0.0,0.01584]
[1780246820459,43.69,73430.77,0.0,-0.99992,0.0,0.01592]
[1780246821686,43.69,73430.77,0.0,-0.99992,0.0,0.01592]
[1780246821719,43.69,73430.77,0.0,-0.99992,0.0,0.01592]
[1780246823325,43.69,73434.07,0.0,-0.99992,0.0,0.01601]
[1780246823470,43.69,73434.07,0.0,-0.99992,0.0,0.01601]
[1780246823572,43.69,73434.33,0.0,-0.99992,0.0,0.01602]
[1780246829522,43.69,73434.43,0.0,-0.99992,0.0,0.01602]
[1780246834557,43.69,73435.48,0.0,-0.99992,0.0,0.016]
[1780246834811,43.69,73435.48,0.0,-0.99992,0.0,0.016]
[1780246834971,43.69,73435.48,0.0,-0.99992,0.0,0.016]
[1780246840377,43.69,73436.8,0.0,-0.99992,0.0,0.01604]
[1780246840469,43.69,73436.8,0.0,-0.99992,0.0,0.01604]
[1780246841872,43.69,73436.8,0.0,-0.99992,0.0,0.01604]
[1780246841975,43.69,73436.8,0.0,-0.99992,0.0,0.01604]
[1780246842614,43.69,73439.76,0.0,-0.99992,0.0,0.01612]
[1780246844708,43.69,73440.95,0.0,-0.99992,0.0,0.01616]
[1780246844721,43.69,73440.95,0.0,-0.99992,0.0,0.01616]
[1780246847649,43.69,73448.21,0.0,-0.99992,0.0,0.01637]
[1780246848656,43.69,73450.53,0.0,-0.99992,0.0,0.01643]
[1780246850383,43.69,73449.97,0.0,-0.99992,0.0,0.01642]
[1780246850470,43.69,73449.97,0.0,-0.99992,0.0,0.01642]
[1780246850671,43.69,73449.07,0.0,-0.99992,0.0,0.01639]
[1780246851993,43.69,73449.14,0.0,-0.99992,0.0,0.01639]
[1780246852220,43.69,73449.14,0.0,-0.99992,0.0,0.01639]
[1780246857720,43.69,73450.23,0.0,-0.99992,0.0,0.01643]
[1780246859735,43.69,73452.27,0.0,-0.99992,0.0,0.01649]
[1780246860756,43.69,73452.27,0.0,-0.99992,0.0,0.01649]
[1780246860970,43.69,73452.45,0.0,-0.99992,0.0,0.01649]
[1780246861952,43.69,73452.59,0.0,-0.99992,0.0,0.01649]
[1780246861973,43.69,73452.59,0.0,-0.99992,0.0,0.01649]
[1780246863763,43.69,73451.46,0.0,-0.99992,0.0,0.01646]
[1780246865243,43.69,73452.11,0.0,-0.99992,0.0,0.01648]
[1780246865469,43.69,73452.11,0.0,-0.99992,0.0,0.01648]
[1780246870445,43.69,73454.0,0.0,-0.99992,0.0,0.01654]
[1780246870470,43.69,73454.0,0.0,-0.99992,0.0,0.01654]
[1780246873152,43.69,73456.19,0.0,-0.99992,0.0,0.0166]
[1780246873220,43.69,73456.19,0.0,-0.99992,0.0,0.0166]
[1780246873321,43.69,73452.99,0.0,-0.99992,0.0,0.01651]
[1780246874223,43.69,73452.99,0.0,-0.99992,0.0,0.01651]
[1780246874472,43.69,73452.99,0.0,-0.99992,0.0,0.01651]
[1780246874491,43.69,73452.96,0.0,-0.99992,0.0,0.01651]
[1780246878322,43.69,73452.37,0.0,-0.99992,0.0,0.01649]
[1780246878469,43.69,73452.37,0.0,-0.99992,0.0,0.01649]
[1780246878570,43.69,73450.32,0.0,-0.99992,0.0,0.01643]
[1780246883904,43.69,73450.7,0.0,-0.99992,0.0,0.01644]
[1780246886815,43.69,73450.69,0.0,-0.99992,0.0,0.01644]
[1780246886972,43.69,73451.67,0.0,-0.99992,0.0,0.01647]
[1780246887074,43.69,73456.32,0.0,-0.99992,0.0,0.0166]
[1780246890049,43.69,73458.01,0.0,-0.99991,0.0,0.01665]
[1780246890223,43.69,73458.01,0.0,-0.99991,0.0,0.01665]
[1780246890325,43.69,73458.49,0.0,-0.99991,0.0,0.01667]
[1780246893441,43.69,73458.79,0.0,-0.99992,0.0,0.01662]
[1780246893469,43.69,73458.79,0.0,-0.99992,0.0,0.01662]
[1780246897678,43.69,73459.78,0.0,-0.99991,0.0,0.01665]
[1780246897719,43.69,73459.78,0.0,-0.99991,0.0,0.01665]
[1780246897779,43.69,73459.83,0.0,-0.99991,0.0,0.01665]
[1780246899234,43.69,73460.87,0.0,-0.99991,0.0,0.01668]
[1780246899469,43.69,73460.87,0.0,-0.99991,0.0,0.01668]
[1780246904162,43.69,73462.21,0.0,-0.99991,0.0,0.01672]
[1780246904222,43.69,73462.21,0.0,-0.99991,0.0,0.01672]
[1780246905824,43.69,73462.21,0.0,-0.99991,0.0,0.01672]
[1780246905972,43.69,73462.64,0.0,-0.99991,0.0,0.01674]
[1780246906061,43.69,73462.71,0.0,-0.99991,0.0,0.01674]
[1780246909800,43.69,73462.83,0.0,-0.99991,0.0,0.01674]
[1780246909082,43.69,73460.67,0.0,-0.99991,0.0,0.01668]
[1780246909969,43.69,73460.67,0.0,-0.99991,0.0,0.01668]
[1780246915252,43.69,73459.34,0.0,-0.99992,0.0,0.01664]
[1780246915469,43.69,73459.34,0.0,-0.99992,0.0,0.01664]
[1780246917263,43.69,73458.98,0.0,-0.99992,0.0,0.01663]
[1780246917470,43.69,73458.98,0.0,-0.99992,0.0,0.01663]
[1780246917571,43.69,73458.98,0.0,-0.99992,0.0,0.01663]
[1780246922177,43.69,73451.34,0.0,-0.99992,0.0,0.0164]
[1780246923184,43.69,73450.3,0.0,-0.99992,0.0,0.01637]
[1780246931771,43.69,73449.61,0.0,-0.99992,0.0,0.01635]
[1780246938212,43.69,73448.87,0.0,-0.99992,0.0,0.01633]
[1780246944331,43.69,73448.74,0.0,-0.99992,0.0,0.01633]
[1780246949366,43.69,73448.88,0.0,-0.99992,0.0,0.01633]
[1780246957423,43.69,73449.23,0.0,-0.99992,0.0,0.01629]
[1780246962458,43.69,73449.08,0.0,-0.99992,0.0,0.01629]
[1780246967493,43.69,73448.66,0.0,-0.99992,0.0,0.01627]
[1780246973308,43.69,73448.89,0.0,-0.99992,0.0,0.01628]
[1780246973469,43.69,73448.89,0.0,-0.99992,0.0,0.01628]
[1780246978575,43.69,73447.2,0.0,-0.99992,0.0,0.01623]
[1780246978719,43.69,73447.2,0.0,-0.99992,0.0,0.01623]
[1780246978820,43.69,73444.39,0.0,-0.99992,0.0,0.01615]
[1780246981592,43.69,73439.69,0.0,-0.99992,0.0,0.01602]
[1780246983605,43.69,73437.63,0.0,-0.99992,0.0,0.01596]
[1780246984221,43.69,73437.63,0.0,-0.99992,0.0,0.01596]
[1780246987615,43.69,73436.99,0.0,-0.99992,0.0,0.01594]
[1780246987719,43.69,73436.99,0.0,-0.99992,0.0,0.01594]
[1780246987790,43.69,73437.12,0.0,-0.99992,0.0,0.01594]
[1780246994682,43.69,73438.02,0.0,-0.99992,0.0,0.01597]
[1780246996910,43.69,73438.01,0.0,-0.99992,0.0,0.01597]
[1780246996973,43.69,73438.02,0.0,-0.99992,0.0,0.01597]
[1780247003746,43.69,73437.51,0.0,-0.99992,0.0,0.01595]
[1780247008513,43.69,73437.26,0.0,-0.99992,0.0,0.01595]
[1780247008718,43.69,73437.26,0.0,-0.99992,0.0,0.01595]
[1780247008820,43.69,73437.26,0.0,-0.99992,0.0,0.01595]
[1780247009367,43.69,73437.26,0.0,-0.99992,0.0,0.01595]
[1780247009470,43.69,73437.26,0.0,-0.99992,0.0,0.01595]
[1780247011802,43.69,73430.77,0.0,-0.99992,0.0,0.01571]
[1780247012809,43.69,73429.04,0.0,-0.99992,0.0,0.01566]
[1780247015587,43.69,73428.39,0.0,-0.99992,0.0,0.01565]
[1780247015720,43.69,73428.39,0.0,-0.99992,0.0,0.01565]
[1780247015821,43.69,73428.39,0.0,-0.99992,0.0,0.01565]
[1780247016803,43.69,73428.39,0.0,-0.99992,0.0,0.01565]
[1780247016969,43.69,73428.39,0.0,-0.99992,0.0,0.01565]
[1780247026907,43.69,73421.36,0.0,-0.99992,0.0,0.01545]
[1780247027914,43.69,73423.99,0.0,-0.99992,0.0,0.01552]
[1780247032905,43.69,73425.52,0.0,-0.99992,0.0,0.01557]
[1780247032971,43.69,73425.52,0.0,-0.99992,0.0,0.01557]
[1780247032949,43.69,73426.27,0.0,-0.99992,0.0,0.01559]
[1780247034069,43.69,73426.25,0.0,-0.99992,0.0,0.01559]
[1780247034222,43.69,73426.25,0.0,-0.99992,0.0,0.01559]
[1780247034963,43.69,73422.97,0.0,-0.99992,0.0,0.0155]
[1780247037984,43.69,73420.02,0.0,-0.99992,0.0,0.01542]
[1780247038991,43.69,73417.06,0.0,-0.99992,0.0,0.01533]
[1780247041384,43.69,73415.66,0.0,-0.99992,0.0,0.0153]
[1780247041469,43.69,73415.66,0.0,-0.99992,0.0,0.0153]
[1780247041530,43.69,73415.27,0.0,-0.99992,0.0,0.01529]
[1780247042637,43.69,73415.27,0.0,-0.99992,0.0,0.01529]
[1780247042719,43.69,73415.27,0.0,-0.99992,0.0,0.01529]
[1780247046040,43.69,73411.89,0.0,-0.99992,0.0,0.01519]
[1780247048056,43.69,73408.89,0.0,-0.99992,0.0,0.01511]
[1780247050069,43.69,73405.51,0.0,-0.99992,0.0,0.01502]
[1780247051835,43.69,73405.51,0.0,-0.99992,0.0,0.01502]
[1780247051971,43.69,73405.51,0.0,-0.99992,0.0,0.01502]
[1780247051931,43.69,73404.97,0.0,-0.99992,0.0,0.01501]
[1780247052999,43.69,73404.97,0.0,-0.99992,0.0,0.01501]
[1780247053219,43.69,73403.75,0.0,-0.99992,0.0,0.01497]
[1780247062154,43.69,73401.45,0.0,-0.99992,0.0,0.01491]
[1780247068441,43.69,73401.45,0.0,-0.99992,0.0,0.01491]
[1780247068469,43.69,73401.45,0.0,-0.99992,0.0,0.01491]
[1780247068543,43.69,73401.45,0.0,-0.99992,0.0,0.01491]
[1780247069509,43.69,73401.45,0.0,-0.99992,0.0,0.01491]
[1780247069719,43.69,73401.45,0.0,-0.99992,0.0,0.01491]
[1780247080281,43.69,73401.66,0.0,-0.99992,0.0,0.01487]
[1780247082667,43.69,73401.52,0.0,-0.99992,0.0,0.01487]
[1780247082719,43.69,73401.52,0.0,-0.99992,0.0,0.01487]
[1780247082769,43.69,73401.66,0.0,-0.99992,0.0,0.01487]
[1780247083812,43.69,73401.66,0.0,-0.99992,0.0,0.01487]
[1780247083970,43.69,73401.66,0.0,-0.99992,0.0,0.01487]
[1780247091359,43.69,73401.08,0.0,-0.99992,0.0,0.01485]
[1780247095538,43.69,73401.11,0.0,-0.99992,0.0,0.01485]
[1780247095719,43.69,73401.11,0.0,-0.99992,0.0,0.01485]
[1780247095770,43.69,73400.93,0.0,-0.99992,0.0,0.01485]
[1780247096766,43.69,73400.93,0.0,-0.99992,0.0,0.01485]
[1780247096971,43.69,73400.93,0.0,-0.99992,0.0,0.01485]
[1780247105457,43.69,73400.93,0.0,-0.99992,0.0,0.01485]
[1780247111499,43.69,73401.95,0.0,-0.99992,0.0,0.01488]
[1780247112393,43.69,73401.95,0.0,-0.99992,0.0,0.01488]
[1780247112469,43.69,73401.95,0.0,-0.99992,0.0,0.01488]
[1780247112506,43.69,73402.93,0.0,-0.99992,0.0,0.0149]
[1780247113468,43.69,73402.93,0.0,-0.99992,0.0,0.0149]
[1780247113720,43.69,73402.93,0.0,-0.99992,0.0,0.0149]
[1780247119555,43.69,73403.43,0.0,-0.99992,0.0,0.01492]
[1780247121471,43.69,73403.46,0.0,-0.99992,0.0,0.01492]
[1780247121720,43.69,73403.46,0.0,-0.99992,0.0,0.01492]
[1780247121772,43.69,73403.49,0.0,-0.99992,0.0,0.01492]
[1780247130632,43.69,73406.15,0.0,-0.99992,0.0,0.01499]
[1780247131639,43.69,73407.17,0.0,-0.99992,0.0,0.01497]
[1780247132646,43.69,73410.03,0.0,-0.99992,0.0,0.01504]
[1780247134693,43.69,73411.49,0.0,-0.99992,0.0,0.01508]
[1780247134721,43.69,73411.49,0.0,-0.99992,0.0,0.01508]
[1780247140702,43.69,73413.37,0.0,-0.99992,0.0,0.01513]
[1780247148773,43.69,73413.52,0.0,-0.99992,0.0,0.01514]
[1780247149590,43.69,73413.52,0.0,-0.99992,0.0,0.01514]
[1780247149723,43.69,73413.52,0.0,-0.99992,0.0,0.01514]
[1780247149778,43.69,73409.17,0.0,-0.99992,0.0,0.01502]
[1780247150784,43.69,73404.65,0.0,-0.99992,0.0,0.0149]
[1780247152250,43.69,73403.98,0.0,-0.99992,0.0,0.01488]
[1780247152476,43.69,73403.98,0.0,-0.99992,0.0,0.01488]
[1780247157836,43.69,73403.52,0.0,-0.99992,0.0,0.01487]
[1780247159191,43.69,73403.55,0.0,-0.99992,0.0,0.01487]
[1780247159219,43.69,73403.55,0.0,-0.99992,0.0,0.01487]
[1780247159800,43.69,73403.55,0.0,-0.99992,0.0,0.01487]
[1780247159974,43.69,73403.55,0.0,-0.99992,0.0,0.01487]
[1780247160075,43.69,73403.55,0.0,-0.99992,0.0,0.01487]
[1780247165890,43.69,73403.54,0.0,-0.99992,0.0,0.01487]
[1780247168365,43.69,73403.58,0.0,-0.99992,0.0,0.01487]
[1780247168473,43.69,73403.58,0.0,-0.99992,0.0,0.01487]
[1780247168911,43.69,73403.47,0.0,-0.99992,0.0,0.01487]
[1780247169704,43.69,73403.47,0.0,-0.99992,0.0,0.01487]
[1780247169719,43.69,73403.47,0.0,-0.99992,0.0,0.01487]
[1780247171314,43.69,73401.15,0.0,-0.99992,0.0,0.01481]
[1780247172939,43.69,73394.35,0.0,-0.99993,0.0,0.01463]
[1780247174897,43.69,73394.06,0.0,-0.99993,0.0,0.01462]
[1780247174970,43.69,73394.06,0.0,-0.99993,0.0,0.01462]
[1780247174998,43.69,73394.05,0.0,-0.99993,0.0,0.01462]
[1780247176096,43.69,73394.05,0.0,-0.99993,0.0,0.01462]
[1780247176219,43.69,73394.06,0.0,-0.99993,0.0,0.01462]
[1780247178219,43.69,73394.42,0.0,-0.99993,0.0,0.01463]
[1780247178981,43.69,73394.35,0.0,-0.99993,0.0,0.01463]
[1780247180996,43.69,73401.89,0.0,-0.99992,0.0,0.01483]
[1780247182003,43.69,73408.03,0.0,-0.99992,0.0,0.01499]
[1780247183669,43.69,73409.18,0.0,-0.99992,0.0,0.01502]
[1780247183719,43.69,73409.18,0.0,-0.99992,0.0,0.01502]
[1780247184017,43.69,73409.42,0.0,-0.99992,0.0,0.01503]
[1780247185065,43.69,73409.42,0.0,-0.99992,0.0,0.01503]
[1780247185220,43.69,73409.38,0.0,-0.99992,0.0,0.01503]
[1780247191067,43.69,73412.21,0.0,-0.99992,0.0,0.01505]
[1780247191464,43.69,73412.21,0.0,-0.99992,0.0,0.01505]
[1780247191469,43.69,73412.21,0.0,-0.99992,0.0,0.01505]
[1780247199122,43.69,73412.06,0.0,-0.99992,0.0,0.01505]
[1780247202144,43.69,73419.37,0.0,-0.99992,0.0,0.01525]
[1780247203151,43.69,73419.84,0.0,-0.99992,0.0,0.01526]
[1780247204860,43.69,73418.76,0.0,-0.99992,0.0,0.01523]
[1780247204971,43.69,73418.76,0.0,-0.99992,0.0,0.01523]
[1780247205165,43.69,73418.56,0.0,-0.99992,0.0,0.01522]
[1780247206336,43.69,73418.56,0.0,-0.99992,0.0,0.01522]
[1780247206470,43.69,73418.56,0.0,-0.99992,0.0,0.01522]
[1780247208186,43.69,73422.72,0.0,-0.99992,0.0,0.01534]
[1780247211207,43.69,73425.9,0.0,-0.99992,0.0,0.01542]
[1780247212214,43.69,73428.14,0.0,-0.99992,0.0,0.01549]
[1780247214511,43.69,73428.84,0.0,-0.99992,0.0,0.01551]
[1780247214724,43.69,73428.84,0.0,-0.99992,0.0,0.01551]
[1780247214825,43.69,73429.32,0.0,-0.99992,0.0,0.01552]
[1780247215771,43.69,73429.32,0.0,-0.99992,0.0,0.01552]
[1780247215971,43.69,73429.32,0.0,-0.99992,0.0,0.01552]
[1780247222284,43.69,73430.66,0.0,-0.99992,0.0,0.01556]
[1780247224298,43.69,73428.85,0.0,-0.99992,0.0,0.01551]
[1780247225305,43.69,73423.59,0.0,-0.99992,0.0,0.01536]
[1780247227037,43.69,73423.59,0.0,-0.99992,0.0,0.01536]
[1780247227138,43.69,73422.71,0.0,-0.99992,0.0,0.01534]
[1780247227219,43.69,73422.71,0.0,-0.99992,0.0,0.01534]
[1780247227319,43.69,73423.02,0.0,-0.99992,0.0,0.01535]
[1780247228443,43.69,73423.02,0.0,-0.99992,0.0,0.01535]
[1780247228469,43.69,73423.02,0.0,-0.99992,0.0,0.01535]
[1780247230340,43.69,73425.34,0.0,-0.99992,0.0,0.01541]
[1780247233361,43.69,73422.9,0.0,-0.99992,0.0,0.01534]
[1780247235519,43.69,73423.53,0.0,-0.99992,0.0,0.01536]
[1780247235719,43.69,73423.53,0.0,-0.99992,0.0,0.01536]
[1780247235740,43.69,73423.54,0.0,-0.99992,0.0,0.01536]
[1780247236723,43.69,73423.54,0.0,-0.99992,0.0,0.01536]
[1780247236970,43.69,73423.54,0.0,-0.99992,0.0,0.01536]
[1780247237389,43.69,73421.85,0.0,-0.99992,0.0,0.01531]
[1780247242642,43.69,73422.14,0.0,-0.99992,0.0,0.01532]
[1780247242719,43.69,73422.14,0.0,-0.99992,0.0,0.01532]
[1780247242745,43.69,73421.88,0.0,-0.99992,0.0,0.01531]
[1780247244864,43.69,73422.08,0.0,-0.99992,0.0,0.01532]
[1780247244970,43.69,73422.08,0.0,-0.99992,0.0,0.01532]
[1780247252496,43.69,73421.7,0.0,-0.99992,0.0,0.01526]
[1780247256032,43.69,73422.71,0.0,-0.99992,0.0,0.01529]
[1780247256219,43.69,73422.71,0.0,-0.99992,0.0,0.01529]
[1780247256204,43.69,73421.95,0.0,-0.99992,0.0,0.01527]
[1780247256527,43.69,73421.38,0.0,-0.99992,0.0,0.01525]
[1780247257585,43.69,73421.38,0.0,-0.99992,0.0,0.01525]
[1780247257724,43.69,73421.38,0.0,-0.99992,0.0,0.01525]
[1780247258542,43.69,73418.08,0.0,-0.99992,0.0,0.01516]
[1780247260196,43.69,73418.08,0.0,-0.99992,0.0,0.01516]
[1780247260221,43.69,73418.08,0.0,-0.99992,0.0,0.01516]
[1780247260209,43.69,73419.49,0.0,-0.99992,0.0,0.0152]
[1780247260556,43.69,73416.19,0.0,-0.99992,0.0,0.01511]
[1780247261931,43.69,73416.19,0.0,-0.99992,0.0,0.01511]
[1780247261969,43.69,73416.19,0.0,-0.99992,0.0,0.01511]
[1780247267606,43.69,73415.41,0.0,-0.99992,0.0,0.01509]
[1780247269025,43.69,73415.41,0.0,-0.99992,0.0,0.01509]
[1780247269220,43.69,73415.41,0.0,-0.99992,0.0,0.01509]
[1780247269243,43.69,73415.41,0.0,-0.99992,0.0,0.01509]
[1780247270763,43.69,73415.4,0.0,-0.99992,0.0,0.01509]
[1780247270970,43.69,73415.4,0.0,-0.99992,0.0,0.01509]
[1780247272641,43.69,73412.72,0.0,-0.99992,0.0,0.01502]
[1780247274251,43.69,73412.72,0.0,-0.99992,0.0,0.01502]
[1780247274476,43.69,73413.25,0.0,-0.99992,0.0,0.01503]
[1780247274949,43.69,73413.25,0.0,-0.99992,0.0,0.01503]
[1780247274970,43.69,73413.25,0.0,-0.99992,0.0,0.01503]
[1780247275050,43.69,73411.78,0.0,-0.99992,0.0,0.01499]
[1780247277677,43.69,73409.0,0.0,-0.99992,0.0,0.01492]
[1780247282074,43.69,73409.0,0.0,-0.99992,0.0,0.01492]
[1780247282220,43.69,73409.0,0.0,-0.99992,0.0,0.01492]
[1780247282175,43.69,73406.12,0.0,-0.99992,0.0,0.01484]
[1780247282712,43.69,73405.4,0.0,-0.99992,0.0,0.01482]
[1780247283447,43.69,73405.4,0.0,-0.99992,0.0,0.01482]
[1780247283469,43.69,73405.4,0.0,-0.99992,0.0,0.01482]
[1780247289761,43.69,73404.39,0.0,-0.99992,0.0,0.01479]
[1780247290448,43.69,73404.39,0.0,-0.99992,0.0,0.01479]
[1780247290469,43.69,73404.39,0.0,-0.99992,0.0,0.01479]
[1780247291111,43.69,73404.2,0.0,-0.99992,0.0,0.01479]
[1780247292670,43.69,73404.2,0.0,-0.99992,0.0,0.01479]
[1780247292721,43.69,73404.2,0.0,-0.99992,0.0,0.01479]
[1780247297817,43.69,73404.84,0.0,-0.99992,0.0,0.01481]
[1780247299561,43.69,73404.65,0.0,-0.99992,0.0,0.0148]
[1780247299719,43.69,73404.65,0.0,-0.99992,0.0,0.0148]
[1780247299831,43.69,73409.2,0.0,-0.99992,0.0,0.01492]
[1780247300838,43.69,73413.59,0.0,-0.99992,0.0,0.01504]
[1780247301665,43.69,73413.59,0.0,-0.99992,0.0,0.01504]
[1780247301719,43.69,73413.59,0.0,-0.99992,0.0,0.01504]
[1780247304328,43.69,73414.36,0.0,-0.99992,0.0,0.01506]
[1780247304469,43.69,73414.36,0.0,-0.99992,0.0,0.01506]
[1780247304866,43.69,73415.86,0.0,-0.99992,0.0,0.0151]
[1780247305844,43.69,73415.86,0.0,-0.99992,0.0,0.0151]
[1780247305970,43.69,73415.86,0.0,-0.99992,0.0,0.0151]
[1780247307887,43.69,73417.76,0.0,-0.99992,0.0,0.01515]
[1780247314937,43.69,73417.94,0.0,-0.99992,0.0,0.01511]
[1780247319984,43.69,73417.36,0.0,-0.99992,0.0,0.01509]
[1780247320220,43.69,73417.36,0.0,-0.99992,0.0,0.01509]
[1780247320261,43.69,73417.4,0.0,-0.99992,0.0,0.01509]
[1780247322033,43.69,73418.27,0.0,-0.99992,0.0,0.01512]
[1780247322219,43.69,73418.27,0.0,-0.99992,0.0,0.01512]
[1780247324219,43.69,73418.25,0.0,-0.99992,0.0,0.01511]
[1780247325012,43.69,73418.14,0.0,-0.99992,0.0,0.01511]
[1780247330044,43.69,73418.24,0.0,-0.99992,0.0,0.01511]
[1780247333181,43.69,73418.62,0.0,-0.99992,0.0,0.01512]
[1780247333218,43.69,73418.62,0.0,-0.99992,0.0,0.01512]
[1780247333224,43.69,73424.48,0.0,-0.99992,0.0,0.01528]
[1780247334072,43.69,73427.72,0.0,-0.99992,0.0,0.01537]
[1780247334804,43.69,73427.72,0.0,-0.99992,0.0,0.01537]
[1780247334969,43.69,73427.72,0.0,-0.99992,0.0,0.01537]
[1780247336086,43.69,73430.16,0.0,-0.99992,0.0,0.01544]
[1780247338100,43.69,73432.07,0.0,-0.99992,0.0,0.01549]
[1780247338915,43.69,73432.07,0.0,-0.99992,0.0,0.01549]
[1780247338971,43.69,73432.07,0.0,-0.99992,0.0,0.01549]
[1780247339107,43.69,73433.23,0.0,-0.99992,0.0,0.01552]
[1780247344142,43.69,73433.52,0.0,-0.99992,0.0,0.01553]
[1780247346156,43.69,73435.12,0.0,-0.99992,0.0,0.01558]
[1780247351191,43.69,73435.54,0.0,-0.99992,0.0,0.01559]
[1780247352928,43.69,73435.54,0.0,-0.99992,0.0,0.01559]
[1780247352971,43.69,73435.54,0.0,-0.99992,0.0,0.01559]
[1780247353029,43.69,73435.54,0.0,-0.99992,0.0,0.01559]
[1780247355860,43.69,73435.67,0.0,-0.99992,0.0,0.01559]
[1780247355969,43.69,73435.67,0.0,-0.99992,0.0,0.01559]
[1780247356226,43.69,73436.7,0.0,-0.99992,0.0,0.01562]
[1780247357233,43.69,73437.99,0.0,-0.99992,0.0,0.01566]
[1780247358240,43.69,73439.94,0.0,-0.99992,0.0,0.01571]
[1780247363275,43.69,73440.42,0.0,-0.99992,0.0,0.01572]
[1780247366254,43.69,73440.18,0.0,-0.99992,0.0,0.01572]
[1780247366470,43.69,73440.42,0.0,-0.99992,0.0,0.01572]
[1780247368408,43.69,73439.2,0.0,-0.99992,0.0,0.01569]
[1780247369317,43.69,73437.35,0.0,-0.99992,0.0,0.01564]
[1780247370219,43.69,73437.35,0.0,-0.99992,0.0,0.01564]
[1780247370326,43.69,73436.59,0.0,-0.99992,0.0,0.01562]
[1780247373345,43.69,73432.92,0.0,-0.99992,0.0,0.01546]
[1780247374779,43.69,73432.92,0.0,-0.99992,0.0,0.01546]
[1780247374971,43.69,73432.92,0.0,-0.99992,0.0,0.01546]
[1780247380394,43.69,73429.06,0.0,-0.99992,0.0,0.01536]
[1780247382226,43.69,73429.06,0.0,-0.99992,0.0,0.01536]
[1780247382469,43.69,73429.22,0.0,-0.99992,0.0,0.01536]
[1780247383404,43.69,73429.06,0.0,-0.99992,0.0,0.01536]
[1780247383469,43.69,73429.06,0.0,-0.99992,0.0,0.01536]
[1780247383506,43.69,73429.3,0.0,-0.99992,0.0,0.01536]
[1780247389996,43.69,73429.46,0.0,-0.99992,0.0,0.01537]
[1780247390468,43.69,73421.48,0.0,-0.99992,0.0,0.01515]
[1780247391475,43.69,73421.45,0.0,-0.99992,0.0,0.01515]
[1780247393718,43.69,73421.41,0.0,-0.99992,0.0,0.01515]
[1780247393818,43.69,73418.83,0.0,-0.99992,0.0,0.01508]
[1780247399531,43.69,73416.27,0.0,-0.99992,0.0,0.01501]
[1780247403059,43.69,73414.9,0.0,-0.99992,0.0,0.01497]
[1780247403219,43.69,73414.9,0.0,-0.99992,0.0,0.01497]
[1780247403319,43.69,73414.65,0.0,-0.99992,0.0,0.01497]
[1780247410634,43.69,73415.2,0.0,-0.99992,0.0,0.01498]
[1780247410800,43.69,73387.51,0.0,-0.99993,0.0,0.01426]
[1780247411616,43.69,73372.96,0.0,-0.99993,0.0,0.01389]
[1780247412623,43.69,73369.29,0.0,-0.99993,0.0,0.0138]
[1780247414093,43.69,73369.29,0.0,-0.99993,0.0,0.0138]
[1780247415644,43.69,73376.97,0.0,-0.99993,0.0,0.01399]
[1780247417659,43.69,73378.65,0.0,-0.99993,0.0,0.01403]
[1780247422695,43.69,73378.82,0.0,-0.99993,0.0,0.01404]
[1780247427730,43.69,73378.04,0.0,-0.99993,0.0,0.01402]
[1780247433230,43.69,73378.24,0.0,-0.99993,0.0,0.01398]
[1780247433476,43.69,73378.24,0.0,-0.99993,0.0,0.01398]
[1780247433776,43.69,73375.89,0.0,-0.99993,0.0,0.01392]
[1780247434782,43.69,73370.59,0.0,-0.99993,0.0,0.01379]
[1780247437457,43.69,73369.2,0.0,-0.99993,0.0,0.01375]
[1780247437473,43.69,73369.2,0.0,-0.99993,0.0,0.01375]
[1780247437778,43.69,73369.2,0.0,-0.99993,0.0,0.01375]
[1780247437972,43.69,73369.2,0.0,-0.99993,0.0,0.01375]
[1780247438074,43.69,73368.99,0.0,-0.99993,0.0,0.01375]
[1780247443844,43.69,73368.66,0.0,-0.99993,0.0,0.01374]
[1780247447915,43.69,73370.35,0.0,-0.99993,0.0,0.01378]
[1780247447969,43.69,73370.35,0.0,-0.99993,0.0,0.01378]
[1780247452918,43.69,73372.19,0.0,-0.99993,0.0,0.01382]
[1780247452970,43.69,73372.19,0.0,-0.99993,0.0,0.01382]
[1780247453748,43.69,73374.06,0.0,-0.99993,0.0,0.01387]
[1780247453971,43.69,73374.06,0.0,-0.99993,0.0,0.01387]
[1780247454072,43.69,73374.06,0.0,-0.99993,0.0,0.01387]
[1780247460016,43.69,73375.33,0.0,-0.99993,0.0,0.0139]
[1780247460220,43.69,73375.33,0.0,-0.99993,0.0,0.0139]
[1780247460966,43.69,73377.94,0.0,-0.99993,0.0,0.01397]
[1780247464646,43.69,73379.47,0.0,-0.99993,0.0,0.01401]
[1780247464719,43.69,73379.47,0.0,-0.99993,0.0,0.01401]
[1780247464996,43.69,73379.43,0.0,-0.99993,0.0,0.01401]
[1780247470035,43.69,73380.62,0.0,-0.99993,0.0,0.01404]
[1780247471851,43.69,73380.65,0.0,-0.99993,0.0,0.01404]
[1780247471968,43.69,73380.65,0.0,-0.99993,0.0,0.01404]
[1780247479099,43.69,73381.02,0.0,-0.99993,0.0,0.01405]
[1780247479755,43.69,73381.02,0.0,-0.99993,0.0,0.01405]
[1780247479970,43.69,73381.02,0.0,-0.99993,0.0,0.01405]
[1780247480827,43.69,73381.53,0.0,-0.99993,0.0,0.01406]
[1780247480971,43.69,73381.53,0.0,-0.99993,0.0,0.01406]
[1780247481034,43.69,73381.53,0.0,-0.99993,0.0,0.01406]
[1780247485142,43.69,73387.2,0.0,-0.99993,0.0,0.0142]
[1780247486636,43.69,73387.18,0.0,-0.99993,0.0,0.0142]
[1780247486719,43.69,73387.18,0.0,-0.99993,0.0,0.0142]
[1780247489170,43.69,73399.4,0.0,-0.99993,0.0,0.01452]
[1780247490177,43.69,73403.22,0.0,-0.99993,0.0,0.01462]
[1780247491223,43.69,73403.22,0.0,-0.99993,0.0,0.01462]
[1780247491470,43.69,73403.22,0.0,-0.99993,0.0,0.01462]
[1780247491317,43.69,73404.85,0.0,-0.99993,0.0,0.01461]
[1780247492530,43.69,73403.62,0.0,-0.99993,0.0,0.01458]
[1780247492719,43.69,73403.62,0.0,-0.99993,0.0,0.01458]
[1780247493199,43.69,73403.48,0.0,-0.99993,0.0,0.01457]
[1780247498234,43.69,73403.19,0.0,-0.99993,0.0,0.01457]
[1780247503268,43.69,73404.16,0.0,-0.99993,0.0,0.01459]
[1780247503830,43.69,73404.16,0.0,-0.99993,0.0,0.01459]
[1780247503974,43.69,73404.16,0.0,-0.99993,0.0,0.01459]
[1780247509311,43.69,73404.9,0.0,-0.99993,0.0,0.01461]
[1780247510527,43.69,73405.78,0.0,-0.99993,0.0,0.01463]
[1780247510720,43.69,73405.78,0.0,-0.99993,0.0,0.01463]
[1780247512478,43.69,73405.75,0.0,-0.99993,0.0,0.01463]
[1780247512718,43.69,73407.63,0.0,-0.99993,0.0,0.01468]
[1780247513343,43.69,73406.2,0.0,-0.99993,0.0,0.01465]
[1780247518376,43.69,73407.23,0.0,-0.99993,0.0,0.01467]
[1780247521397,43.69,73405.07,0.0,-0.99993,0.0,0.01462]
[1780247523008,43.69,73404.33,0.0,-0.99993,0.0,0.0146]
[1780247523219,43.69,73404.33,0.0,-0.99993,0.0,0.0146]
[1780247526432,43.69,73408.31,0.0,-0.99993,0.0,0.0147]
[1780247527299,43.69,73408.31,0.0,-0.99993,0.0,0.0147]
[1780247527469,43.69,73408.31,0.0,-0.99993,0.0,0.0147]
[1780247528259,43.69,73406.3,0.0,-0.99993,0.0,0.01465]
[1780247528469,43.69,73406.3,0.0,-0.99993,0.0,0.01465]
[1780247528446,43.69,73406.29,0.0,-0.99993,0.0,0.01465]
[1780247535495,43.69,73406.29,0.0,-0.99993,0.0,0.01465]
[1780247541537,43.69,73406.14,0.0,-0.99993,0.0,0.01464]
[1780247544172,43.69,73406.14,0.0,-0.99993,0.0,0.01464]
[1780247544220,43.69,73406.14,0.0,-0.99993,0.0,0.01464]
[1780247547056,43.69,73406.14,0.0,-0.99993,0.0,0.01464]
[1780247547224,43.69,73406.14,0.0,-0.99993,0.0,0.01464]
[1780247550220,43.69,73406.14,0.0,-0.99993,0.0,0.01464]
[1780247550601,43.69,73405.85,0.0,-0.99993,0.0,0.01464]
[1780247556358,43.69,73405.35,0.0,-0.99993,0.0,0.01458]
[1780247556469,43.69,73405.35,0.0,-0.99993,0.0,0.01458]
[1780247557504,43.69,73404.99,0.0,-0.99993,0.0,0.01457]
[1780247557720,43.69,73404.32,0.0,-0.99993,0.0,0.01455]
[1780247557821,43.69,73403.15,0.0,-0.99993,0.0,0.01452]
[1780247564840,43.69,73402.13,0.0,-0.99993,0.0,0.01449]
[1780247564970,43.69,73402.13,0.0,-0.99993,0.0,0.01449]
[1780247565045,43.69,73404.23,0.0,-0.99993,0.0,0.01455]
[1780247566442,43.69,73404.23,0.0,-0.99993,0.0,0.01455]
[1780247566471,43.69,73404.23,0.0,-0.99993,0.0,0.01455]
[1780247566538,43.69,73405.11,0.0,-0.99993,0.0,0.01457]
[1780247570740,43.69,73402.64,0.0,-0.99993,0.0,0.0145]
[1780247571872,43.69,73402.64,0.0,-0.99993,0.0,0.0145]
[1780247571970,43.69,73402.64,0.0,-0.99993,0.0,0.0145]
[1780247576351,43.69,73402.74,0.0,-0.99993,0.0,0.01451]
[1780247576470,43.69,73402.74,0.0,-0.99993,0.0,0.01451]
[1780247576548,43.69,73402.73,0.0,-0.99993,0.0,0.01451]
[1780247582825,43.69,73402.78,0.0,-0.99993,0.0,0.01451]
[1780247588232,43.69,73402.83,0.0,-0.99993,0.0,0.01451]
[1780247590220,43.69,73402.75,0.0,-0.99993,0.0,0.01451]
[1780247598937,43.69,73402.87,0.0,-0.99993,0.0,0.01451]
[1780247602661,43.69,73402.88,0.0,-0.99993,0.0,0.01451]
[1780247602719,43.69,73402.88,0.0,-0.99993,0.0,0.01451]
[1780247608002,43.69,73402.95,0.0,-0.99993,0.0,0.01451]
[1780247608844,43.69,73402.95,0.0,-0.99993,0.0,0.01451]
[1780247608969,43.69,73402.95,0.0,-0.99993,0.0,0.01451]
[1780247609071,43.69,73402.95,0.0,-0.99993,0.0,0.01451]
[1780247616058,43.69,73403.75,0.0,-0.99993,0.0,0.01448]
[1780247617826,43.69,73403.73,0.0,-0.99993,0.0,0.01448]
[1780247617970,43.69,73403.73,0.0,-0.99993,0.0,0.01448]
[1780247623107,43.69,73403.88,0.0,-0.99993,0.0,0.01449]
[1780247630156,43.69,73403.65,0.0,-0.99993,0.0,0.01448]
[1780247635191,43.69,73404.4,0.0,-0.99993,0.0,0.0145]
[1780247635899,43.69,73404.4,0.0,-0.99993,0.0,0.0145]
[1780247635956,43.69,73404.4,0.0,-0.99993,0.0,0.0145]
[1780247635980,43.69,73404.4,0.0,-0.99993,0.0,0.0145]
[1780247636001,43.69,73404.4,0.0,-0.99993,0.0,0.0145]
[1780247639278,43.69,73404.4,0.0,-0.99993,0.0,0.0145]
[1780247642241,43.69,73410.57,0.0,-0.99993,0.0,0.01466]
[1780247643247,43.69,73416.17,0.0,-0.99992,0.0,0.01481]
[1780247645014,43.69,73416.62,0.0,-0.99992,0.0,0.01482]
[1780247645130,43.69,73416.62,0.0,-0.99992,0.0,0.01482]
[1780247645220,43.69,73416.62,0.0,-0.99992,0.0,0.01482]
[1780247645261,43.69,73417.62,0.0,-0.99992,0.0,0.01485]
[1780247650305,43.69,73418.76,0.0,-0.99992,0.0,0.01488]
[1780247655908,43.69,73418.46,0.0,-0.99992,0.0,0.01487]
[1780247661376,43.69,73418.38,0.0,-0.99992,0.0,0.01487]
[1780247666411,43.69,73418.97,0.0,-0.99992,0.0,0.01489]
[1780247669886,43.69,73419.14,0.0,-0.99992,0.0,0.01489]
[1780247669970,43.69,73419.14,0.0,-0.99992,0.0,0.01489]
[1780247675474,43.69,73419.3,0.0,-0.99992,0.0,0.01484]
[1780247676713,43.69,73419.3,0.0,-0.99992,0.0,0.01484]
[1780247676719,43.69,73419.3,0.0,-0.99992,0.0,0.01484]
[1780247676814,43.69,73419.3,0.0,-0.99992,0.0,0.01484]
[1780247682523,43.69,73419.32,0.0,-0.99992,0.0,0.01485]
[1780247687543,43.69,73419.47,0.0,-0.99992,0.0,0.01485]
[1780247687719,43.69,73419.47,0.0,-0.99992,0.0,0.01485]
[1780247691587,43.69,73421.68,0.0,-0.99992,0.0,0.01491]
[1780247692970,43.69,73422.2,0.0,-0.99992,0.0,0.01492]
[1780247693019,43.69,73422.2,0.0,-0.99992,0.0,0.01492]
[1780247693219,43.69,73422.2,0.0,-0.99992,0.0,0.01492]
[1780247693602,43.69,73423.29,0.0,-0.99992,0.0,0.01495]
[1780247699619,43.69,73423.56,0.0,-0.99992,0.0,0.01496]
[1780247699655,43.69,73423.56,0.0,-0.99992,0.0,0.01496]
[1780247699719,43.69,73423.56,0.0,-0.99992,0.0,0.01496]
[1780247699725,43.69,73423.56,0.0,-0.99992,0.0,0.01496]
[1780247699971,43.69,73423.56,0.0,-0.99992,0.0,0.01496]
[1780247700650,43.69,73423.59,0.0,-0.99992,0.0,0.01496]
[1780247704061,43.69,73423.89,0.0,-0.99992,0.0,0.01497]
[1780247704220,43.69,73423.89,0.0,-0.99992,0.0,0.01497]
[1780247704678,43.69,73427.63,0.0,-0.99992,0.0,0.01507]
[1780247706823,43.69,73428.15,0.0,-0.99992,0.0,0.01508]
[1780247706978,43.69,73428.15,0.0,-0.99992,0.0,0.01508]
[1780247707703,43.69,73428.08,0.0,-0.99992,0.0,0.01508]
[1780247710340,43.69,73428.11,0.0,-0.99992,0.0,0.01508]
[1780247710469,43.69,73428.11,0.0,-0.99992,0.0,0.01508]
[1780247714749,43.69,73431.04,0.0,-0.99992,0.0,0.01516]
[1780247716178,43.69,73431.04,0.0,-0.99992,0.0,0.01516]
[1780247716657,43.69,73431.04,0.0,-0.99992,0.0,0.01516]
[1780247716695,43.69,73431.42,0.0,-0.99992,0.0,0.01517]
[1780247716721,43.69,73431.42,0.0,-0.99992,0.0,0.01517]
[1780247719784,43.69,73434.29,0.0,-0.99992,0.0,0.01525]
[1780247725826,43.69,73441.78,0.0,-0.99992,0.0,0.01545]
[1780247727251,43.69,73442.65,0.0,-0.99992,0.0,0.01548]
[1780247728399,43.69,73442.65,0.0,-0.99992,0.0,0.01548]
[1780247728470,43.69,73442.65,0.0,-0.99992,0.0,0.01548]
[1780247728471,43.69,73442.65,0.0,-0.99992,0.0,0.01548]
[1780247728719,43.69,73442.65,0.0,-0.99992,0.0,0.01548]
[1780247728511,43.69,73443.56,0.0,-0.99992,0.0,0.0155]
[1780247733883,43.69,73446.43,0.0,-0.99992,0.0,0.01553]
[1780247736345,43.69,73446.19,0.0,-0.99992,0.0,0.01552]
[1780247736346,43.69,73446.19,0.0,-0.99992,0.0,0.01552]
[1780247736470,43.69,73446.19,0.0,-0.99992,0.0,0.01552]
[1780247736490,43.69,73446.56,0.0,-0.99992,0.0,0.01553]
[1780247740727,43.69,73446.98,0.0,-0.99992,0.0,0.01555]
[1780247743242,43.69,73447.73,0.0,-0.99992,0.0,0.01557]
[1780247743246,43.69,73447.73,0.0,-0.99992,0.0,0.01557]
[1780247743470,43.69,73447.73,0.0,-0.99992,0.0,0.01557]
[1780247743565,43.69,73447.47,0.0,-0.99992,0.0,0.01556]
[1780247748815,43.69,73447.91,0.0,-0.99992,0.0,0.01557]
[1780247748972,43.69,73447.91,0.0,-0.99992,0.0,0.01557]
[1780247748989,43.69,73447.96,0.0,-0.99992,0.0,0.01557]
[1780247756043,43.69,73447.68,0.0,-0.99992,0.0,0.01557]
[1780247757203,43.69,73447.68,0.0,-0.99992,0.0,0.01557]
[1780247757222,43.69,73447.68,0.0,-0.99992,0.0,0.01557]
[1780247757323,43.69,73447.77,0.0,-0.99992,0.0,0.01557]
[1780247764100,43.69,73448.42,0.0,-0.99992,0.0,0.01559]
[1780247765820,43.69,73449.62,0.0,-0.99992,0.0,0.01562]
[1780247765876,43.69,73449.62,0.0,-0.99992,0.0,0.01562]
[1780247765969,43.69,73449.62,0.0,-0.99992,0.0,0.01562]
[1780247766114,43.69,73450.1,0.0,-0.99992,0.0,0.01563]
[1780247769135,43.69,73453.0,0.0,-0.99992,0.0,0.01571]
[1780247772182,43.69,73453.17,0.0,-0.99992,0.0,0.01572]
[1780247772185,43.69,73453.17,0.0,-0.99992,0.0,0.01572]
[1780247772220,43.69,73453.17,0.0,-0.99992,0.0,0.01572]
[1780247772277,43.69,73454.0,0.0,-0.99992,0.0,0.01574]
[1780247779205,43.69,73454.16,0.0,-0.99992,0.0,0.01575]
[1780247780839,43.69,73453.71,0.0,-0.99992,0.0,0.01573]
[1780247780857,43.69,73453.71,0.0,-0.99992,0.0,0.01573]
[1780247780978,43.69,73453.71,0.0,-0.99992,0.0,0.01573]
[1780247781219,43.69,73453.74,0.0,-0.99992,0.0,0.01573]
[1780247786254,43.69,73453.65,0.0,-0.99992,0.0,0.01573]
[1780247791289,43.69,73450.09,0.0,-0.99992,0.0,0.01558]
[1780247793198,43.69,73449.23,0.0,-0.99992,0.0,0.01556]
[1780247793220,43.69,73449.23,0.0,-0.99992,0.0,0.01556]
[1780247793276,43.69,73449.23,0.0,-0.99992,0.0,0.01556]
[1780247793469,43.69,73449.23,0.0,-0.99992,0.0,0.01556]
[1780247793479,43.69,73448.79,0.0,-0.99992,0.0,0.01554]
[1780247799518,43.69,73448.14,0.0,-0.99992,0.0,0.01553]
[1780247803775,43.69,73448.21,0.0,-0.99992,0.0,0.01553]
[1780247803906,43.69,73448.21,0.0,-0.99992,0.0,0.01553]
[1780247803971,43.69,73448.21,0.0,-0.99992,0.0,0.01553]
[1780247804008,43.69,73448.21,0.0,-0.99992,0.0,0.01553]
[1780247809415,43.69,73448.36,0.0,-0.99992,0.0,0.01553]
[1780247814452,43.69,73448.56,0.0,-0.99992,0.0,0.01554]
[1780247817749,43.69,73448.48,0.0,-0.99992,0.0,0.01554]
[1780247817884,43.69,73448.51,0.0,-0.99992,0.0,0.01554]
[1780247817971,43.69,73448.51,0.0,-0.99992,0.0,0.01554]
[1780247818073,43.69,73448.51,0.0,-0.99992,0.0,0.01554]
[1780247823516,43.69,73448.3,0.0,-0.99992,0.0,0.01553]
[1780247828551,43.69,73448.89,0.0,-0.99992,0.0,0.01555]
[1780247833586,43.69,73448.89,0.0,-0.99992,0.0,0.01555]
[1780247833841,43.69,73448.89,0.0,-0.99992,0.0,0.01555]
[1780247833969,43.69,73448.89,0.0,-0.99992,0.0,0.01555]
[1780247836050,43.69,73449.62,0.0,-0.99992,0.0,0.01557]
[1780247836220,43.69,73449.62,0.0,-0.99992,0.0,0.01557]
[1780247836607,43.69,73449.75,0.0,-0.99992,0.0,0.01557]
[1780247841427,43.69,73450.75,0.0,-0.99992,0.0,0.0156]
[1780247841470,43.69,73450.75,0.0,-0.99992,0.0,0.0156]
[1780247849698,43.69,73457.16,0.0,-0.99992,0.0,0.01578]
[1780247850732,43.69,73457.16,0.0,-0.99992,0.0,0.01578]
[1780247850822,43.69,73458.98,0.0,-0.99992,0.0,0.01583]
[1780247850969,43.69,73458.98,0.0,-0.99992,0.0,0.01583]
[1780247856714,43.69,73460.3,0.0,-0.99992,0.0,0.01581]
[1780247856719,43.69,73460.3,0.0,-0.99992,0.0,0.01581]
[1780247856747,43.69,73460.36,0.0,-0.99992,0.0,0.01582]
[1780247856969,43.69,73460.36,0.0,-0.99992,0.0,0.01582]
[1780247862789,43.69,73461.4,0.0,-0.99992,0.0,0.01585]
[1780247862911,43.69,73461.4,0.0,-0.99992,0.0,0.01585]
[1780247862952,43.69,73461.4,0.0,-0.99992,0.0,0.01585]
[1780247862969,43.69,73461.4,0.0,-0.99992,0.0,0.01585]
[1780247863795,43.69,73462.96,0.0,-0.99992,0.0,0.01589]
[1780247868831,43.69,73458.22,0.0,-0.99992,0.0,0.01576]
[1780247869502,43.69,73458.22,0.0,-0.99992,0.0,0.01576]
[1780247869720,43.69,73458.22,0.0,-0.99992,0.0,0.01576]
[1780247869838,43.69,73455.97,0.0,-0.99992,0.0,0.01569]
[1780247874863,43.69,73456.54,0.0,-0.99992,0.0,0.01571]
[1780247874915,43.69,73455.98,0.0,-0.99992,0.0,0.01569]
[1780247874970,43.69,73455.98,0.0,-0.99992,0.0,0.01569]
[1780247875014,43.69,73454.19,0.0,-0.99992,0.0,0.01564]
[1780247880901,43.69,73453.79,0.0,-0.99992,0.0,0.01563]
[1780247882656,43.69,73453.27,0.0,-0.99992,0.0,0.01562]
[1780247882719,43.69,73453.27,0.0,-0.99992,0.0,0.01562]
[1780247882779,43.69,73453.27,0.0,-0.99992,0.0,0.01562]
[1780247882805,43.69,73453.24,0.0,-0.99992,0.0,0.01562]
[1780247882974,43.69,73453.24,0.0,-0.99992,0.0,0.01562]
[1780247890571,43.69,73453.96,0.0,-0.99992,0.0,0.01564]
[1780247893951,43.69,73454.09,0.0,-0.99992,0.0,0.01564]
[1780247893971,43.69,73454.09,0.0,-0.99992,0.0,0.01564]
[1780247894006,43.69,73454.09,0.0,-0.99992,0.0,0.01564]
[1780247894219,43.69,73454.09,0.0,-0.99992,0.0,0.01564]
[1780247894279,43.69,73453.98,0.0,-0.99992,0.0,0.01564]
[1780247901057,43.69,73453.86,0.0,-0.99992,0.0,0.01563]
[1780247910120,43.69,73454.88,0.0,-0.99992,0.0,0.01566]
[1780247911269,43.69,73454.88,0.0,-0.99992,0.0,0.01566]
[1780247911335,43.69,73454.88,0.0,-0.99992,0.0,0.01566]
[1780247911469,43.69,73454.88,0.0,-0.99992,0.0,0.01566]
[1780247911556,43.69,73454.88,0.0,-0.99992,0.0,0.01561]
[1780247919183,43.69,73454.63,0.0,-0.99992,0.0,0.0156]
[1780247924217,43.69,73454.77,0.0,-0.99992,0.0,0.01561]
[1780247925798,43.69,73454.77,0.0,-0.99992,0.0,0.01561]
[1780247925823,43.69,73456.9,0.0,-0.99992,0.0,0.01567]
[1780247925932,43.69,73456.9,0.0,-0.99992,0.0,0.01567]
[1780247925969,43.69,73456.9,0.0,-0.99992,0.0,0.01567]
[1780247926232,43.69,73460.3,0.0,-0.99992,0.0,0.01576]
[1780247931266,43.69,73460.71,0.0,-0.99992,0.0,0.01577]
[1780247938315,43.69,73460.64,0.0,-0.99992,0.0,0.01577]
[1780247947379,43.69,73461.15,0.0,-0.99992,0.0,0.01579]
[1780247950214,43.69,73461.15,0.0,-0.99992,0.0,0.01579]
[1780247950469,43.69,73461.15,0.0,-0.99992,0.0,0.01579]
[1780247956060,43.69,73461.21,0.0,-0.99992,0.0,0.01579]
[1780247956220,43.69,73461.21,0.0,-0.99992,0.0,0.01579]
[1780247958293,43.69,73462.06,0.0,-0.99992,0.0,0.01581]
[1780247958468,43.69,73462.06,0.0,-0.99992,0.0,0.01581]
[1780247958524,43.69,73461.72,0.0,-0.99992,0.0,0.0158]
[1780247964498,43.69,73461.79,0.0,-0.99992,0.0,0.0158]
[1780247965895,43.69,73461.79,0.0,-0.99992,0.0,0.0158]
[1780247965971,43.69,73461.83,0.0,-0.99992,0.0,0.01581]
[1780247974568,43.69,73461.78,0.0,-0.99992,0.0,0.01575]
[1780247975905,43.69,73461.78,0.0,-0.99992,0.0,0.01575]
[1780247975960,43.69,73461.78,0.0,-0.99992,0.0,0.01575]
[1780247975956,43.69,73461.89,0.0,-0.99992,0.0,0.01575]
[1780247975972,43.69,73461.89,0.0,-0.99992,0.0,0.01575]
[1780247976630,43.69,73461.13,0.0,-0.99992,0.0,0.01573]
[1780247977357,43.69,73461.13,0.0,-0.99992,0.0,0.01573]
[1780247977602,43.69,73441.37,0.0,-0.99992,0.0,0.01519]
[1780247978608,43.69,73438.3,0.0,-0.99992,0.0,0.0151]
[1780247980810,43.69,73438.13,0.0,-0.99992,0.0,0.0151]
[1780247980911,43.69,73438.14,0.0,-0.99992,0.0,0.0151]
[1780247986669,43.69,73438.21,0.0,-0.99992,0.0,0.0151]
[1780247991606,43.69,73437.78,0.0,-0.99992,0.0,0.01509]
[1780247991719,43.69,73437.78,0.0,-0.99992,0.0,0.01509]
[1780247998753,43.69,73438.15,0.0,-0.99992,0.0,0.0151]
[1780248001774,43.69,73440.62,0.0,-0.99992,0.0,0.01517]
[1780248002781,43.69,73442.4,0.0,-0.99992,0.0,0.01522]
[1780248003787,43.69,73447.2,0.0,-0.99992,0.0,0.01535]
[1780248004796,43.69,73449.84,0.0,-0.99992,0.0,0.01542]
[1780248005960,43.69,73449.84,0.0,-0.99992,0.0,0.01542]
[1780248005968,43.69,73449.84,0.0,-0.99992,0.0,0.01542]
[1780248005972,43.69,73449.84,0.0,-0.99992,0.0,0.01542]
[1780248006001,43.69,73452.35,0.0,-0.99992,0.0,0.01549]
[1780248006219,43.69,73452.35,0.0,-0.99992,0.0,0.01549]
[1780248011846,43.69,73453.94,0.0,-0.99992,0.0,0.01553]
[1780248013125,43.69,73453.94,0.0,-0.99992,0.0,0.01553]
[1780248013222,43.69,73453.94,0.0,-0.99992,0.0,0.01553]
[1780248013468,43.69,73453.94,0.0,-0.99992,0.0,0.01553]
[1780248013860,43.69,73454.03,0.0,-0.99992,0.0,0.01554]
[1780248022923,43.69,73454.09,0.0,-0.99992,0.0,0.01554]
[1780248023930,43.69,73455.71,0.0,-0.99992,0.0,0.01558]
[1780248025637,43.69,73455.74,0.0,-0.99992,0.0,0.01558]
[1780248025719,43.69,73455.74,0.0,-0.99992,0.0,0.01558]
[1780248025765,43.69,73455.74,0.0,-0.99992,0.0,0.01558]
[1780248025970,43.69,73455.74,0.0,-0.99992,0.0,0.01558]
[1780248025944,43.69,73455.67,0.0,-0.99992,0.0,0.01558]
[1780248030979,43.69,73455.7,0.0,-0.99992,0.0,0.01558]
[1780248034878,43.69,73455.7,0.0,-0.99992,0.0,0.01558]
[1780248035605,43.69,73456.53,0.0,-0.99992,0.0,0.01555]
[1780248035711,43.69,73456.53,0.0,-0.99992,0.0,0.01555]
[1780248035719,43.69,73456.53,0.0,-0.99992,0.0,0.01555]
[1780248036019,43.69,73457.4,0.0,-0.99992,0.0,0.01558]
[1780248039036,43.69,73458.81,0.0,-0.99992,0.0,0.01562]
[1780248044071,43.69,73459.2,0.0,-0.99992,0.0,0.01563]
[1780248055119,43.69,73459.12,0.0,-0.99992,0.0,0.01563]
[1780248055220,43.69,73459.12,0.0,-0.99992,0.0,0.01563]
[1780248055235,43.69,73459.12,0.0,-0.99992,0.0,0.01563]
[1780248055470,43.69,73459.12,0.0,-0.99992,0.0,0.01563]
[1780248055550,43.69,73460.16,0.0,-0.99992,0.0,0.01565]
[1780248061193,43.69,73460.71,0.0,-0.99992,0.0,0.01567]
[1780248064753,43.69,73460.27,0.0,-0.99992,0.0,0.01566]
[1780248064918,43.69,73460.27,0.0,-0.99992,0.0,0.01566]
[1780248064972,43.69,73460.27,0.0,-0.99992,0.0,0.01566]
[1780248065019,43.69,73460.39,0.0,-0.99992,0.0,0.01566]
[1780248070255,43.69,73460.78,0.0,-0.99992,0.0,0.01567]
[1780248075290,43.69,73460.61,0.0,-0.99992,0.0,0.01567]
[1780248078210,43.69,73460.84,0.0,-0.99992,0.0,0.01567]
[1780248078218,43.69,73460.84,0.0,-0.99992,0.0,0.01567]
[1780248078427,43.69,73460.84,0.0,-0.99992,0.0,0.01567]
[1780248078469,43.69,73460.84,0.0,-0.99992,0.0,0.01567]
[1780248078731,43.69,73460.9,0.0,-0.99992,0.0,0.01567]
[1780248084073,43.69,73461.48,0.0,-0.99992,0.0,0.01569]
[1780248084971,43.69,73461.48,0.0,-0.99992,0.0,0.01569]
[1780248090396,43.69,73461.58,0.0,-0.99992,0.0,0.01569]
[1780248093740,43.69,73461.58,0.0,-0.99992,0.0,0.01569]
[1780248093970,43.69,73461.58,0.0,-0.99992,0.0,0.01569]
[1780248094071,43.69,73461.58,0.0,-0.99992,0.0,0.01564]
[1780248097721,43.69,73461.49,0.0,-0.99992,0.0,0.01564]
[1780248097972,43.69,73461.49,0.0,-0.99992,0.0,0.01564]
[1780248104494,43.69,73461.42,0.0,-0.99992,0.0,0.01564]
[1780248106971,43.69,73461.42,0.0,-0.99992,0.0,0.01564]
[1780248112550,43.69,73461.79,0.0,-0.99992,0.0,0.01565]
[1780248116841,43.69,73461.79,0.0,-0.99992,0.0,0.01565]
[1780248116970,43.69,73461.79,0.0,-0.99992,0.0,0.01565]
[1780248117055,43.69,73461.68,0.0,-0.99992,0.0,0.01564]
[1780248118674,43.69,73461.67,0.0,-0.99992,0.0,0.01564]
[1780248118719,43.69,73461.67,0.0,-0.99992,0.0,0.01564]
[1780248126078,43.69,73462.3,0.0,-0.99992,0.0,0.01566]
[1780248127582,43.69,73462.25,0.0,-0.99992,0.0,0.01566]
[1780248127821,43.69,73468.37,0.0,-0.99992,0.0,0.01583]
[1780248128662,43.69,73472.41,0.0,-0.99992,0.0,0.01595]
[1780248130971,43.69,73472.44,0.0,-0.99992,0.0,0.01595]
[1780248131072,43.69,73472.4,0.0,-0.99992,0.0,0.01595]
[1780248134450,43.69,73472.91,0.0,-0.99992,0.0,0.01596]
[1780248134469,43.69,73472.91,0.0,-0.99992,0.0,0.01596]
[1780248139739,43.69,73473.17,0.0,-0.99992,0.0,0.01597]
[1780248145220,43.69,73473.2,0.0,-0.99992,0.0,0.01597]
[1780248148426,43.69,73473.17,0.0,-0.99992,0.0,0.01597]
[1780248148469,43.69,73473.17,0.0,-0.99992,0.0,0.01597]
[1780248149490,43.69,73473.17,0.0,-0.99992,0.0,0.01597]
[1780248149718,43.69,73473.17,0.0,-0.99992,0.0,0.01597]
[1780248153837,43.69,73473.28,0.0,-0.99992,0.0,0.01592]
[1780248158872,43.69,73473.21,0.0,-0.99992,0.0,0.01592]
[1780248159719,43.69,73473.21,0.0,-0.99992,0.0,0.01592]
[1780248159969,43.69,73473.21,0.0,-0.99992,0.0,0.01592]
[1780248165749,43.69,73473.17,0.0,-0.99992,0.0,0.01592]
[1780248166977,43.69,73473.21,0.0,-0.99992,0.0,0.01592]
[1780248172975,43.69,73473.11,0.0,-0.99992,0.0,0.01591]
[1780248173128,43.69,73466.94,0.0,-0.99992,0.0,0.01574]
[1780248173219,43.69,73466.94,0.0,-0.99992,0.0,0.01574]
[1780248173977,43.69,73464.2,0.0,-0.99992,0.0,0.01566]
[1780248175163,43.69,73464.2,0.0,-0.99992,0.0,0.01566]
[1780248175219,43.69,73462.86,0.0,-0.99992,0.0,0.01563]
[1780248175991,43.69,73462.99,0.0,-0.99992,0.0,0.01563]
[1780248177987,43.69,73462.48,0.0,-0.99992,0.0,0.01562]
[1780248178219,43.69,73462.48,0.0,-0.99992,0.0,0.01562]
[1780248179690,43.69,73460.53,0.0,-0.99992,0.0,0.01556]
[1780248179719,43.69,73460.53,0.0,-0.99992,0.0,0.01556]
[1780248180020,43.69,73460.56,0.0,-0.99992,0.0,0.01556]
[1780248184150,43.69,73461.12,0.0,-0.99992,0.0,0.01558]
[1780248184220,43.69,73460.71,0.0,-0.99992,0.0,0.01557]
[1780248192104,43.69,73460.85,0.0,-0.99992,0.0,0.01557]
[1780248196262,43.69,73461.22,0.0,-0.99992,0.0,0.01558]
[1780248196470,43.69,73461.22,0.0,-0.99992,0.0,0.01558]
[1780248197139,43.69,73461.64,0.0,-0.99992,0.0,0.01559]
[1780248205195,43.69,73462.1,0.0,-0.99992,0.0,0.0156]
[1780248206972,43.69,73461.9,0.0,-0.99992,0.0,0.0156]
[1780248216272,43.69,73462.01,0.0,-0.99992,0.0,0.01555]
[1780248221810,43.69,73461.48,0.0,-0.99992,0.0,0.01554]
[1780248221971,43.69,73461.48,0.0,-0.99992,0.0,0.01554]
[1780248227349,43.69,73460.38,0.0,-0.99992,0.0,0.01551]
[1780248234398,43.69,73460.49,0.0,-0.99992,0.0,0.01551]
[1780248240604,43.69,73460.48,0.0,-0.99992,0.0,0.01551]
[1780248247489,43.69,73460.99,0.0,-0.99992,0.0,0.01552]
[1780248252524,43.69,73460.82,0.0,-0.99992,0.0,0.01552]
[1780248257559,43.69,73460.83,0.0,-0.99992,0.0,0.01552]
[1780248264608,43.69,73462.06,0.0,-0.99992,0.0,0.01555]
[1780248269643,43.69,73461.67,0.0,-0.99992,0.0,0.01554]
[1780248273572,43.69,73460.91,0.0,-0.99992,0.0,0.01547]
[1780248273679,43.69,73460.91,0.0,-0.99992,0.0,0.01547]
[1780248273718,43.69,73460.91,0.0,-0.99992,0.0,0.01547]
[1780248273775,43.69,73461.0,0.0,-0.99992,0.0,0.01547]
[1780248281144,43.69,73460.71,0.0,-0.99992,0.0,0.01546]
[1780248287769,43.69,73460.94,0.0,-0.99992,0.0,0.01547]
[1780248292094,43.69,73461.37,0.0,-0.99992,0.0,0.01548]
[1780248292220,43.69,73461.37,0.0,-0.99992,0.0,0.01548]
[1780248292469,43.69,73461.12,0.0,-0.99992,0.0,0.01547]
[1780248292318,43.69,73461.12,0.0,-0.99992,0.0,0.01547]
[1780248300472,43.69,73461.12,0.0,-0.99992,0.0,0.01547]
[1780248302291,43.69,73461.09,0.0,-0.99992,0.0,0.01547]
[1780248302470,43.69,73460.19,0.0,-0.99992,0.0,0.01545]
[1780248307909,43.69,73460.04,0.0,-0.99992,0.0,0.01544]
[1780248312545,43.69,73460.3,0.0,-0.99992,0.0,0.01545]
[1780248312693,43.69,73460.3,0.0,-0.99992,0.0,0.01545]
[1780248312719,43.69,73460.3,0.0,-0.99992,0.0,0.01545]
[1780248312794,43.69,73460.3,0.0,-0.99992,0.0,0.01545]
[1780248317980,43.69,73460.78,0.0,-0.99992,0.0,0.01547]
[1780248321291,43.69,73461.32,0.0,-0.99992,0.0,0.01548]
[1780248321349,43.69,73461.42,0.0,-0.99992,0.0,0.01548]
[1780248321469,43.69,73461.42,0.0,-0.99992,0.0,0.01548]
[1780248322008,43.69,73462.23,0.0,-0.99992,0.0,0.01551]
[1780248327045,43.69,73462.8,0.0,-0.99992,0.0,0.01552]
[1780248332080,43.69,73466.14,0.0,-0.99992,0.0,0.01556]
[1780248333017,43.69,73466.14,0.0,-0.99992,0.0,0.01556]
[1780248333219,43.69,73466.14,0.0,-0.99992,0.0,0.01556]
[1780248333293,43.69,73466.14,0.0,-0.99992,0.0,0.01556]
[1780248333377,43.69,73466.4,0.0,-0.99992,0.0,0.01557]
[1780248333469,43.69,73466.4,0.0,-0.99992,0.0,0.01557]
[1780248334094,43.69,73466.44,0.0,-0.99992,0.0,0.01557]
[1780248337115,43.69,73469.75,0.0,-0.99992,0.0,0.01566]
[1780248338676,43.69,73470.48,0.0,-0.99992,0.0,0.01568]
[1780248338719,43.69,73470.48,0.0,-0.99992,0.0,0.01568]
[1780248339130,43.69,73473.61,0.0,-0.99992,0.0,0.01577]
[1780248343157,43.69,73476.04,0.0,-0.99992,0.0,0.01584]
[1780248348191,43.69,73476.2,0.0,-0.99992,0.0,0.01584]
[1780248352929,43.69,73477.77,0.0,-0.99992,0.0,0.01589]
[1780248352971,43.69,73477.77,0.0,-0.99992,0.0,0.01589]
[1780248353087,43.69,73477.77,0.0,-0.99992,0.0,0.01589]
[1780248353219,43.69,73477.77,0.0,-0.99992,0.0,0.01589]
[1780248353313,43.69,73477.77,0.0,-0.99992,0.0,0.01589]
[1780248359270,43.69,73478.28,0.0,-0.99992,0.0,0.0159]
[1780248363467,43.69,73478.28,0.0,-0.99992,0.0,0.0159]
[1780248363720,43.69,73478.28,0.0,-0.99992,0.0,0.0159]
[1780248363767,43.69,73478.28,0.0,-0.99992,0.0,0.0159]
[1780248367326,43.69,73483.61,0.0,-0.99992,0.0,0.01605]
[1780248368755,43.69,73485.12,0.0,-0.99992,0.0,0.0161]
[1780248368979,43.69,73485.12,0.0,-0.99992,0.0,0.0161]
[1780248368993,43.69,73485.12,0.0,-0.99992,0.0,0.0161]
[1780248369220,43.69,73485.12,0.0,-0.99992,0.0,0.0161]
[1780248369340,43.69,73485.17,0.0,-0.99992,0.0,0.0161]
[1780248374375,43.69,73490.33,0.0,-0.99992,0.0,0.01625]
[1780248376832,43.69,73492.12,0.0,-0.99992,0.0,0.0163]
[1780248376971,43.69,73492.12,0.0,-0.99992,0.0,0.0163]
[1780248377053,43.69,73494.39,0.0,-0.99992,0.0,0.01637]
[1780248383258,43.69,73494.72,0.0,-0.99992,0.0,0.01638]
[1780248383380,43.69,73494.72,0.0,-0.99992,0.0,0.01638]
[1780248383469,43.69,73494.72,0.0,-0.99992,0.0,0.01638]
[1780248383481,43.69,73495.18,0.0,-0.99992,0.0,0.01639]
[1780248385452,43.69,73498.38,0.0,-0.99992,0.0,0.01648]
[1780248386404,43.69,73498.38,0.0,-0.99992,0.0,0.01648]
[1780248386470,43.69,73498.38,0.0,-0.99992,0.0,0.01648]
[1780248386620,43.69,73498.38,0.0,-0.99992,0.0,0.01648]
[1780248386719,43.69,73498.38,0.0,-0.99992,0.0,0.01648]
[1780248386820,43.69,73498.95,0.0,-0.99992,0.0,0.0165]
[1780248392502,43.69,73499.48,0.0,-0.99992,0.0,0.01646]
[1780248396922,43.69,73500.96,0.0,-0.99992,0.0,0.0165]
[1780248402572,43.69,73500.38,0.0,-0.99992,0.0,0.01649]
[1780248405500,43.69,73500.55,0.0,-0.99992,0.0,0.01649]
[1780248405721,43.69,73500.55,0.0,-0.99992,0.0,0.01649]
[1780248411635,43.69,73500.75,0.0,-0.99992,0.0,0.0165]
[1780248420566,43.69,73499.95,0.0,-0.99992,0.0,0.01647]
[1780248420690,43.69,73499.95,0.0,-0.99992,0.0,0.01647]
[1780248420719,43.69,73499.95,0.0,-0.99992,0.0,0.01647]
[1780248420787,43.69,73499.95,0.0,-0.99992,0.0,0.01647]
[1780248423719,43.69,73494.71,0.0,-0.99992,0.0,0.01632]
[1780248424784,43.69,73494.71,0.0,-0.99992,0.0,0.01632]
[1780248424900,43.69,73494.71,0.0,-0.99992,0.0,0.01632]
[1780248424975,43.69,73494.71,0.0,-0.99992,0.0,0.01632]
[1780248425001,43.69,73495.08,0.0,-0.99992,0.0,0.01633]
[1780248430768,43.69,73495.71,0.0,-0.99992,0.0,0.01635]
[1780248435803,43.69,73495.28,0.0,-0.99992,0.0,0.01634]
[1780248440838,43.69,73494.74,0.0,-0.99992,0.0,0.01632]
[1780248443002,43.69,73495.06,0.0,-0.99992,0.0,0.01633]
[1780248443179,43.69,73495.06,0.0,-0.99992,0.0,0.01633]
[1780248443220,43.69,73495.06,0.0,-0.99992,0.0,0.01633]
[1780248443321,43.69,73495.09,0.0,-0.99992,0.0,0.01633]
[1780248444865,43.69,73489.04,0.0,-0.99992,0.0,0.01616]
[1780248448894,43.69,73488.69,0.0,-0.99992,0.0,0.01615]
[1780248452115,43.69,73489.01,0.0,-0.99992,0.0,0.01616]
[1780248460978,43.69,73488.92,0.0,-0.99992,0.0,0.0161]
[1780248467034,43.69,73488.98,0.0,-0.99992,0.0,0.0161]
[1780248471735,43.69,73490.12,0.0,-0.99992,0.0,0.01614]
[1780248471908,43.69,73490.12,0.0,-0.99992,0.0,0.01614]
[1780248471972,43.69,73490.12,0.0,-0.99992,0.0,0.01614]
[1780248472069,43.69,73490.3,0.0,-0.99992,0.0,0.01614]
[1780248477104,43.69,73491.24,0.0,-0.99992,0.0,0.01617]
[1780248482361,43.69,73491.58,0.0,-0.99992,0.0,0.01618]
[1780248482470,43.69,73491.58,0.0,-0.99992,0.0,0.01618]
[1780248482572,43.69,73491.52,0.0,-0.99992,0.0,0.01618]
[1780248482719,43.69,73491.52,0.0,-0.99992,0.0,0.01618]
[1780248483155,43.69,73491.34,0.0,-0.99992,0.0,0.01617]
[1780248484970,43.69,73491.37,0.0,-0.99992,0.0,0.01617]
[1780248489718,43.69,73493.2,0.0,-0.99992,0.0,0.01622]
[1780248489886,43.69,73493.2,0.0,-0.99992,0.0,0.01622]
[1780248489975,43.69,73493.2,0.0,-0.99992,0.0,0.01622]
[1780248490198,43.69,73493.86,0.0,-0.99992,0.0,0.01624]
[1780248495322,43.69,73495.19,0.0,-0.99992,0.0,0.01628]
[1780248495469,43.69,73495.19,0.0,-0.99992,0.0,0.01628]
[1780248497508,43.69,73495.6,0.0,-0.99992,0.0,0.01629]
[1780248497720,43.69,73495.6,0.0,-0.99992,0.0,0.01629]
[1780248498254,43.69,73496.72,0.0,-0.99992,0.0,0.01633]
[1780248499382,43.69,73496.72,0.0,-0.99992,0.0,0.01633]
[1780248499469,43.69,73496.72,0.0,-0.99992,0.0,0.01633]
[1780248505303,43.69,73497.48,0.0,-0.99992,0.0,0.01635]
[1780248510338,43.69,73495.33,0.0,-0.99992,0.0,0.01629]
[1780248512185,43.69,73495.56,0.0,-0.99992,0.0,0.01624]
[1780248512219,43.69,73495.56,0.0,-0.99992,0.0,0.01624]
[1780248512376,43.69,73495.56,0.0,-0.99992,0.0,0.01624]
[1780248512469,43.69,73495.56,0.0,-0.99992,0.0,0.01624]
[1780248512424,43.69,73495.45,0.0,-0.99992,0.0,0.01624]
[1780248519401,43.69,73495.16,0.0,-0.99992,0.0,0.01623]
[1780248521774,43.69,73495.54,0.0,-0.99992,0.0,0.01624]
[1780248521971,43.69,73495.54,0.0,-0.99992,0.0,0.01624]
[1780248527457,43.69,73496.22,0.0,-0.99992,0.0,0.01626]
[1780248528850,43.69,73496.18,0.0,-0.99992,0.0,0.01626]
[1780248535512,43.69,73496.12,0.0,-0.99992,0.0,0.01625]
[1780248539803,43.69,73495.97,0.0,-0.99992,0.0,0.01625]
[1780248539970,43.69,73495.97,0.0,-0.99992,0.0,0.01625]
[1780248540065,43.69,73495.97,0.0,-0.99992,0.0,0.01625]
[1780248540221,43.69,73495.97,0.0,-0.99992,0.0,0.01625]
[1780248540548,43.69,73496.01,0.0,-0.99992,0.0,0.01625]
[1780248545582,43.69,73496.05,0.0,-0.99992,0.0,0.01625]
[1780248548823,43.69,73496.17,0.0,-0.99992,0.0,0.01626]
[1780248548974,43.69,73496.17,0.0,-0.99992,0.0,0.01626]
[1780248554646,43.69,73496.65,0.0,-0.99992,0.0,0.01627]
[1780248560688,43.69,73497.43,0.0,-0.99992,0.0,0.01629]
[1780248562120,43.69,73497.43,0.0,-0.99992,0.0,0.01629]
[1780248562221,43.69,73497.43,0.0,-0.99992,0.0,0.01629]
[1780248562563,43.69,73497.43,0.0,-0.99992,0.0,0.01629]
[1780248562718,43.69,73497.61,0.0,-0.99992,0.0,0.0163]
[1780248562757,43.69,73497.61,0.0,-0.99992,0.0,0.0163]
[1780248568744,43.69,73497.85,0.0,-0.99992,0.0,0.0163]
[1780248572065,43.69,73498.15,0.0,-0.99992,0.0,0.01631]
[1780248572220,43.69,73498.15,0.0,-0.99992,0.0,0.01631]
[1780248572297,43.69,73498.15,0.0,-0.99992,0.0,0.01631]
[1780248572470,43.69,73498.15,0.0,-0.99992,0.0,0.01631]
[1780248572566,43.69,73498.87,0.0,-0.99992,0.0,0.01628]
[1780248577807,43.69,73499.16,0.0,-0.99992,0.0,0.01629]
[1780248582842,43.69,73499.15,0.0,-0.99992,0.0,0.01629]
[1780248583913,43.69,73499.15,0.0,-0.99992,0.0,0.01629]
[1780248583973,43.69,73499.15,0.0,-0.99992,0.0,0.01629]
[1780248584225,43.69,73499.15,0.0,-0.99992,0.0,0.01629]
[1780248584470,43.69,73499.15,0.0,-0.99992,0.0,0.01629]
[1780248584557,43.69,73499.28,0.0,-0.99992,0.0,0.01629]
[1780248591908,43.69,73499.17,0.0,-0.99992,0.0,0.01629]
[1780248597949,43.69,73499.33,0.0,-0.99992,0.0,0.01629]
[1780248601771,43.69,73501.06,0.0,-0.99992,0.0,0.01634]
[1780248601972,43.69,73501.06,0.0,-0.99992,0.0,0.01634]
[1780248602078,43.69,73501.06,0.0,-0.99992,0.0,0.01634]
[1780248602221,43.69,73501.06,0.0,-0.99992,0.0,0.01634]
[1780248602322,43.69,73501.06,0.0,-0.99992,0.0,0.01634]
[1780248608705,43.69,73501.03,0.0,-0.99992,0.0,0.01634]
[1780248614055,43.69,73500.82,0.0,-0.99992,0.0,0.01634]
[1780248616180,43.69,73500.82,0.0,-0.99992,0.0,0.01634]
[1780248616226,43.69,73500.82,0.0,-0.99992,0.0,0.01634]
[1780248616274,43.69,73504.18,0.0,-0.99992,0.0,0.01644]
[1780248616888,43.69,73504.18,0.0,-0.99992,0.0,0.01644]
[1780248616971,43.69,73504.18,0.0,-0.99992,0.0,0.01644]
[1780248617082,43.69,73508.08,0.0,-0.99992,0.0,0.01655]
[1780248620103,43.69,73514.43,0.0,-0.99991,0.0,0.01674]
[1780248621110,43.69,73517.37,0.0,-0.99991,0.0,0.01683]
[1780248623798,43.69,73517.49,0.0,-0.99991,0.0,0.01683]
[1780248623971,43.69,73517.49,0.0,-0.99991,0.0,0.01683]
[1780248630173,43.69,73517.37,0.0,-0.99991,0.0,0.01683]
[1780248632187,43.69,73518.34,0.0,-0.99991,0.0,0.0168]
[1780248639236,43.69,73519.02,0.0,-0.99991,0.0,0.01682]
[1780248641805,43.69,73519.05,0.0,-0.99991,0.0,0.01682]
[1780248641975,43.69,73519.05,0.0,-0.99991,0.0,0.01682]
[1780248642256,43.69,73519.05,0.0,-0.99991,0.0,0.01682]
[1780248642469,43.69,73519.05,0.0,-0.99991,0.0,0.01682]
[1780248642484,43.69,73519.25,0.0,-0.99991,0.0,0.01683]
[1780248648309,43.69,73520.3,0.0,-0.99991,0.0,0.01686]
[1780248648469,43.69,73520.3,0.0,-0.99991,0.0,0.01686]
[1780248648596,43.69,73520.3,0.0,-0.99991,0.0,0.01686]
[1780248648721,43.69,73520.66,0.0,-0.99991,0.0,0.01687]
[1780248649306,43.69,73521.11,0.0,-0.99991,0.0,0.01688]
[1780248652342,43.69,73525.88,0.0,-0.99991,0.0,0.01703]
[1780248653451,43.69,73525.88,0.0,-0.99991,0.0,0.01703]
[1780248653469,43.69,73525.88,0.0,-0.99991,0.0,0.01703]
[1780248656732,43.69,73526.16,0.0,-0.99991,0.0,0.01703]
[1780248656972,43.69,73526.16,0.0,-0.99991,0.0,0.01703]
[1780248657377,43.69,73524.5,0.0,-0.99991,0.0,0.01698]
[1780248659014,43.69,73523.77,0.0,-0.99991,0.0,0.01696]
[1780248659219,43.69,73523.77,0.0,-0.99991,0.0,0.01696]
[1780248661916,43.69,73525.33,0.0,-0.99991,0.0,0.01701]
[1780248661971,43.69,73525.33,0.0,-0.99991,0.0,0.01701]
[1780248662412,43.69,73529.64,0.0,-0.99991,0.0,0.01714]
[1780248663052,43.69,73529.64,0.0,-0.99991,0.0,0.01714]
[1780248663220,43.69,73529.64,0.0,-0.99991,0.0,0.01714]
[1780248668459,43.69,73531.37,0.0,-0.99991,0.0,0.01719]
[1780248669466,43.69,73533.36,0.0,-0.99991,0.0,0.01725]
[1780248672741,43.69,73533.36,0.0,-0.99991,0.0,0.01725]
[1780248672970,43.69,73533.36,0.0,-0.99991,0.0,0.01725]
[1780248673317,43.69,73533.36,0.0,-0.99991,0.0,0.01725]
[1780248673470,43.69,73533.36,0.0,-0.99991,0.0,0.01725]
[1780248673548,43.69,73533.36,0.0,-0.99991,0.0,0.01725]
[1780248679051,43.69,73533.73,0.0,-0.99991,0.0,0.01726]
[1780248679220,43.69,73533.73,0.0,-0.99991,0.0,0.01726]
[1780248681677,43.69,73533.95,0.0,-0.99991,0.0,0.01727]
[1780248681678,43.69,73534.06,0.0,-0.99991,0.0,0.01727]
[1780248683288,43.69,73534.17,0.0,-0.99991,0.0,0.01728]
[1780248683470,43.69,73534.17,0.0,-0.99991,0.0,0.01728]
[1780248683563,43.69,73531.23,0.0,-0.99991,0.0,0.01719]
[1780248688598,43.69,73531.21,0.0,-0.99991,0.0,0.01719]
[1780248689243,43.69,73531.21,0.0,-0.99991,0.0,0.01719]
[1780248689471,43.69,73531.21,0.0,-0.99991,0.0,0.01719]
[1780248689666,43.69,73531.21,0.0,-0.99991,0.0,0.01719]
[1780248689720,43.69,73531.21,0.0,-0.99991,0.0,0.01719]
[1780248689738,43.69,73531.18,0.0,-0.99991,0.0,0.01719]
[1780248695648,43.69,73530.37,0.0,-0.99991,0.0,0.01711]
[1780248696363,43.69,73530.37,0.0,-0.99991,0.0,0.01711]
[1780248696468,43.69,73530.37,0.0,-0.99991,0.0,0.01711]
[1780248701690,43.69,73529.48,0.0,-0.99991,0.0,0.01708]
[1780248702142,43.69,73529.48,0.0,-0.99991,0.0,0.01708]
[1780248702221,43.69,73529.48,0.0,-0.99991,0.0,0.01708]
[1780248702633,43.69,73529.48,0.0,-0.99991,0.0,0.01708]
[1780248702720,43.69,73529.48,0.0,-0.99991,0.0,0.01708]
[1780248702697,43.69,73529.74,0.0,-0.99991,0.0,0.01709]
[1780248707732,43.69,73529.64,0.0,-0.99991,0.0,0.01708]
[1780248708033,43.69,73529.64,0.0,-0.99991,0.0,0.01708]
[1780248708219,43.69,73529.64,0.0,-0.99991,0.0,0.01708]
[1780248714782,43.69,73530.31,0.0,-0.99991,0.0,0.0171]
[1780248716060,43.69,73530.31,0.0,-0.99991,0.0,0.0171]
[1780248716219,43.69,73530.31,0.0,-0.99991,0.0,0.0171]
[1780248717363,43.69,73530.35,0.0,-0.99991,0.0,0.01711]
[1780248717469,43.69,73530.35,0.0,-0.99991,0.0,0.01711]
[1780248717569,43.69,73530.35,0.0,-0.99991,0.0,0.01711]
[1780248722838,43.69,73531.29,0.0,-0.99991,0.0,0.01713]
[1780248727873,43.69,73531.17,0.0,-0.99991,0.0,0.01713]
[1780248730724,43.69,73531.17,0.0,-0.99991,0.0,0.01713]
[1780248730972,43.69,73531.17,0.0,-0.99991,0.0,0.01713]
[1780248735254,43.69,73530.89,0.0,-0.99991,0.0,0.01712]
[1780248735469,43.69,73530.89,0.0,-0.99991,0.0,0.01712]
[1780248735500,43.69,73531.03,0.0,-0.99991,0.0,0.01713]
[1780248740965,43.69,73533.22,0.0,-0.99991,0.0,0.01719]
[1780248741972,43.69,73537.27,0.0,-0.99991,0.0,0.01732]
[1780248742979,43.69,73545.25,0.0,-0.99991,0.0,0.01756]
[1780248743986,43.69,73544.61,0.0,-0.99991,0.0,0.01754]
[1780248746000,43.69,73547.66,0.0,-0.99991,0.0,0.01764]
[1780248748073,43.69,73548.26,0.0,-0.99991,0.0,0.01766]
[1780248748087,43.69,73552.98,0.0,-0.99991,0.0,0.01781]
[1780248751557,43.69,73553.39,0.0,-0.99991,0.0,0.01782]
[1780248751658,43.69,73547.88,0.0,-0.99991,0.0,0.01759]
[1780248752043,43.69,73545.36,0.0,-0.99991,0.0,0.01751]
[1780248759673,43.69,73544.79,0.0,-0.99991,0.0,0.01749]
[1780248759721,43.69,73544.79,0.0,-0.99991,0.0,0.01749]
[1780248759774,43.69,73540.94,0.0,-0.99991,0.0,0.01737]
[1780248760114,43.69,73545.32,0.0,-0.99991,0.0,0.01751]
[1780248761121,43.69,73549.04,0.0,-0.99991,0.0,0.01762]
[1780248766156,43.69,73568.22,0.0,-0.99991,0.0,0.01823]
[1780248767163,43.69,73572.43,0.0,-0.99991,0.0,0.01837]
[1780248769413,43.69,73572.07,0.0,-0.99991,0.0,0.01836]
[1780248775219,43.69,73576.43,0.0,-0.9999,0.0,0.0185]
[1780248776228,43.69,73578.81,0.0,-0.9999,0.0,0.01858]
[1780248777234,43.69,73580.78,0.0,-0.9999,0.0,0.01864]
[1780248782270,43.69,73576.75,0.0,-0.9999,0.0,0.01851]
[1780248785291,43.69,73564.5,0.0,-0.99991,0.0,0.01811]
[1780248786298,43.69,73563.12,0.0,-0.99991,0.0,0.01807]
[1780248791334,43.69,73562.84,0.0,-0.99991,0.0,0.01806]
[1780248796368,43.69,73562.88,0.0,-0.99991,0.0,0.01806]
[1780248801404,43.69,73563.56,0.0,-0.99991,0.0,0.01808]
[1780248802411,43.69,73551.98,0.0,-0.99991,0.0,0.01772]
[1780248803418,43.69,73550.65,0.0,-0.99991,0.0,0.01767]
[1780248808455,43.69,73549.7,0.0,-0.99991,0.0,0.01764]
[1780248813501,43.69,73547.76,0.0,-0.99991,0.0,0.01753]
[1780248818536,43.69,73547.16,0.0,-0.99991,0.0,0.01751]
[1780248824578,43.69,73546.94,0.0,-0.99991,0.0,0.0175]
[1780248829614,43.69,73548.4,0.0,-0.99991,0.0,0.01755]
[1780248836047,43.69,73548.45,0.0,-0.99991,0.0,0.01755]
[1780248843719,43.69,73548.16,0.0,-0.99991,0.0,0.01754]
[1780248853790,43.69,73548.49,0.0,-0.99991,0.0,0.01755]
[1780248858825,43.69,73549.48,0.0,-0.99991,0.0,0.01758]
[1780248859832,43.69,73552.88,0.0,-0.99991,0.0,0.01769]
[1780248860839,43.69,73554.78,0.0,-0.99991,0.0,0.01775]
[1780248871916,43.69,73555.42,0.0,-0.99991,0.0,0.01771]
[1780248878965,43.69,73555.5,0.0,-0.99991,0.0,0.01771]
[1780248884000,43.69,73556.94,0.0,-0.99991,0.0,0.01776]
[1780248888028,43.69,73558.85,0.0,-0.99991,0.0,0.01782]
[1780248894070,43.69,73559.68,0.0,-0.99991,0.0,0.01784]
[1780248899105,43.69,73559.68,0.0,-0.99991,0.0,0.01784]
[1780248900112,43.69,73561.76,0.0,-0.99991,0.0,0.01791]
[1780248902126,43.69,73564.64,0.0,-0.99991,0.0,0.018]
[1780248904140,43.69,73567.96,0.0,-0.99991,0.0,0.01811]
[1780248905147,43.69,73572.15,0.0,-0.99991,0.0,0.01824]
[1780248906154,43.69,73574.03,0.0,-0.99991,0.0,0.0183]
[1780248910182,43.69,73576.12,0.0,-0.99991,0.0,0.01837]
[1780248915217,43.69,73575.6,0.0,-0.99991,0.0,0.01835]
[1780248916113,43.69,73575.6,0.0,-0.99991,0.0,0.01835]
[1780248916219,43.69,73575.6,0.0,-0.99991,0.0,0.01835]
[1780248916224,43.69,73575.69,0.0,-0.99991,0.0,0.01835]
[1780248917231,43.69,73569.37,0.0,-0.99991,0.0,0.01815]
[1780248918238,43.69,73570.19,0.0,-0.99991,0.0,0.01818]
[1780248920254,43.69,73567.88,0.0,-0.99991,0.0,0.0181]
[1780248922266,43.69,73569.8,0.0,-0.99991,0.0,0.01816]
[1780248924280,43.69,73567.31,0.0,-0.99991,0.0,0.01808]
[1780248930322,43.69,73568.15,0.0,-0.99991,0.0,0.01811]
[1780248933904,43.69,73569.04,0.0,-0.99991,0.0,0.01808]
[1780248933343,43.69,73571.0,0.0,-0.99991,0.0,0.01814]
[1780248934350,43.69,73571.17,0.0,-0.99991,0.0,0.01815]
[1780248939388,43.69,73572.38,0.0,-0.99991,0.0,0.01819]
[1780248941401,43.69,73574.41,0.0,-0.99991,0.0,0.01825]
[1780248946437,43.69,73574.73,0.0,-0.99991,0.0,0.01826]
[1780248951472,43.69,73574.99,0.0,-0.99991,0.0,0.01827]
[1780248956507,43.69,73574.95,0.0,-0.99991,0.0,0.01827]
[1780248961544,43.69,73575.13,0.0,-0.99991,0.0,0.01828]
[1780248964565,43.69,73573.32,0.0,-0.99991,0.0,0.01822]
[1780248969600,43.69,73573.88,0.0,-0.99991,0.0,0.01824]
[1780248970607,43.69,73571.56,0.0,-0.99991,0.0,0.01816]
[1780248971614,43.69,73569.38,0.0,-0.99991,0.0,0.01809]
[1780248976649,43.69,73571.01,0.0,-0.99991,0.0,0.01814]
[1780248977656,43.69,73574.11,0.0,-0.99991,0.0,0.01824]
[1780248990748,43.69,73572.58,0.0,-0.99991,0.0,0.01819]
[1780248995783,43.69,73574.59,0.0,-0.99991,0.0,0.0182]
[1780249000818,43.69,73575.86,0.0,-0.99991,0.0,0.01824]
[1780249004846,43.69,73577.77,0.0,-0.99991,0.0,0.0183]
[1780249009881,43.69,73577.46,0.0,-0.99991,0.0,0.01829]
[1780249014916,43.69,73578.48,0.0,-0.99991,0.0,0.01833]
[1780249015923,43.69,73581.49,0.0,-0.9999,0.0,0.01842]
[1780249020958,43.69,73587.67,0.0,-0.9999,0.0,0.01863]
[1780249021965,43.69,73590.05,0.0,-0.9999,0.0,0.0187]
[1780249027000,43.69,73588.62,0.0,-0.9999,0.0,0.01866]
[1780249032036,43.69,73588.92,0.0,-0.9999,0.0,0.01867]
[1780249034051,43.69,73587.0,0.0,-0.9999,0.0,0.0186]
[1780249036067,43.69,73589.79,0.0,-0.9999,0.0,0.01869]
[1780249041101,43.69,73590.29,0.0,-0.9999,0.0,0.01871]
[1780249046137,43.69,73590.18,0.0,-0.9999,0.0,0.01871]
[1780249054193,43.69,73592.54,0.0,-0.9999,0.0,0.01872]
[1780249060236,43.69,73592.54,0.0,-0.9999,0.0,0.01872]
[1780249065272,43.69,73592.61,0.0,-0.9999,0.0,0.01873]
[1780249071314,43.69,73593.99,0.0,-0.9999,0.0,0.01877]
[1780249077356,43.69,73592.99,0.0,-0.9999,0.0,0.01874]
[1780249082391,43.69,73593.84,0.0,-0.9999,0.0,0.01877]
[1780249084405,43.69,73597.14,0.0,-0.9999,0.0,0.01888]
[1780249089440,43.69,73598.38,0.0,-0.9999,0.0,0.01892]
[1780249094475,43.69,73601.43,0.0,-0.9999,0.0,0.01902]
[1780249099510,43.69,73601.56,0.0,-0.9999,0.0,0.01903]
[1780249107566,43.69,73597.96,0.0,-0.9999,0.0,0.0189]
[1780249112601,43.69,73594.71,0.0,-0.9999,0.0,0.01874]
[1780249117636,43.69,73594.14,0.0,-0.9999,0.0,0.01872]
[1780249122671,43.69,73598.44,0.0,-0.9999,0.0,0.01886]
[1780249123421,43.69,73598.44,0.0,-0.9999,0.0,0.01886]
[1780249123474,43.69,73598.44,0.0,-0.9999,0.0,0.01886]
[1780249123678,43.69,73601.04,0.0,-0.9999,0.0,0.01895]
[1780249128712,43.69,73601.0,0.0,-0.9999,0.0,0.01894]
[1780249132748,43.69,73609.01,0.0,-0.9999,0.0,0.01921]
[1780249136776,43.69,73610.19,0.0,-0.9999,0.0,0.01925]
[1780249138791,43.69,73613.72,0.0,-0.9999,0.0,0.01937]
[1780249141812,43.69,73611.58,0.0,-0.9999,0.0,0.0193]
[1780249146847,43.69,73611.79,0.0,-0.9999,0.0,0.01931]
[1780249147673,43.69,73611.79,0.0,-0.9999,0.0,0.01931]
[1780249149470,43.69,73612.53,0.0,-0.9999,0.0,0.01933]
[1780249154903,43.69,73612.9,0.0,-0.9999,0.0,0.01935]
[1780249160946,43.69,73614.54,0.0,-0.9999,0.0,0.0194]
[1780249163219,43.69,73614.54,0.0,-0.9999,0.0,0.0194]
[1780249163469,43.69,73614.25,0.0,-0.9999,0.0,0.01939]
[1780249168429,43.69,73613.84,0.0,-0.9999,0.0,0.01938]
[1780249169004,43.69,73612.01,0.0,-0.9999,0.0,0.01932]
[1780249169469,43.69,73612.01,0.0,-0.9999,0.0,0.01932]
[1780249171164,43.69,73612.56,0.0,-0.9999,0.0,0.01933]
[1780249171219,43.69,73612.56,0.0,-0.9999,0.0,0.01933]
[1780249171206,43.69,73612.64,0.0,-0.9999,0.0,0.01927]
[1780249174364,43.69,73614.17,0.0,-0.9999,0.0,0.01933]
[1780249174469,43.69,73614.17,0.0,-0.9999,0.0,0.01933]
[1780249175046,43.69,73615.98,0.0,-0.9999,0.0,0.01939]
[1780249177581,43.69,73616.55,0.0,-0.9999,0.0,0.01941]
[1780249183102,43.69,73617.39,0.0,-0.9999,0.0,0.01944]
[1780249186148,43.69,73617.39,0.0,-0.9999,0.0,0.01944]
[1780249186219,43.69,73617.39,0.0,-0.9999,0.0,0.01944]
[1780249186170,43.69,73617.39,0.0,-0.9999,0.0,0.01944]
[1780249186469,43.69,73617.39,0.0,-0.9999,0.0,0.01944]
[1780249191627,43.69,73617.43,0.0,-0.9999,0.0,0.01944]
[1780249200221,43.69,73617.56,0.0,-0.9999,0.0,0.01944]
[1780249202366,43.69,73618.6,0.0,-0.9999,0.0,0.01948]
[1780249202469,43.69,73618.6,0.0,-0.9999,0.0,0.01948]
[1780249202900,43.69,73618.6,0.0,-0.9999,0.0,0.01948]
[1780249202972,43.69,73618.6,0.0,-0.9999,0.0,0.01948]
[1780249203242,43.69,73618.63,0.0,-0.9999,0.0,0.01948]
[1780249209292,43.69,73617.93,0.0,-0.9999,0.0,0.01945]
[1780249210509,43.69,73617.93,0.0,-0.9999,0.0,0.01945]
[1780249210550,43.69,73605.29,0.0,-0.9999,0.0,0.01903]
[1780249211300,43.69,73603.84,0.0,-0.9999,0.0,0.01898]
[1780249213662,43.69,73603.8,0.0,-0.9999,0.0,0.01898]
[1780249213816,43.69,73603.8,0.0,-0.9999,0.0,0.01898]
[1780249213917,43.69,73603.52,0.0,-0.9999,0.0,0.01897]
[1780249215523,43.69,73605.09,0.0,-0.9999,0.0,0.01902]
[1780249215720,43.69,73605.09,0.0,-0.9999,0.0,0.01902]
[1780249221381,43.69,73605.87,0.0,-0.9999,0.0,0.01905]
[1780249227249,43.69,73605.84,0.0,-0.9999,0.0,0.01904]
[1780249235222,43.69,73605.08,0.0,-0.9999,0.0,0.01896]
[1780249235469,43.69,73604.15,0.0,-0.9999,0.0,0.01893]
[1780249235818,43.69,73604.15,0.0,-0.9999,0.0,0.01893]
[1780249235972,43.69,73604.15,0.0,-0.9999,0.0,0.01893]
[1780249236073,43.69,73603.83,0.0,-0.9999,0.0,0.01892]
[1780249240685,43.69,73603.97,0.0,-0.9999,0.0,0.01892]
[1780249241736,43.69,73604.14,0.0,-0.9999,0.0,0.01893]
[1780249241971,43.69,73604.14,0.0,-0.9999,0.0,0.01893]
[1780249242138,43.69,73604.14,0.0,-0.9999,0.0,0.01893]
[1780249242219,43.69,73604.14,0.0,-0.9999,0.0,0.01893]
[1780249242292,43.69,73604.0,0.0,-0.9999,0.0,0.01892]
[1780249243537,43.69,73600.85,0.0,-0.9999,0.0,0.01882]
[1780249244544,43.69,73599.1,0.0,-0.9999,0.0,0.01876]
[1780249247568,43.69,73597.19,0.0,-0.9999,0.0,0.0187]
[1780249251596,43.69,73601.53,0.0,-0.9999,0.0,0.01884]
[1780249252728,43.69,73601.53,0.0,-0.9999,0.0,0.01884]
[1780249252971,43.69,73601.53,0.0,-0.9999,0.0,0.01884]
[1780249253043,43.69,73601.74,0.0,-0.9999,0.0,0.01885]
[1780249253465,43.69,73601.74,0.0,-0.9999,0.0,0.01885]
[1780249253721,43.69,73601.74,0.0,-0.9999,0.0,0.01885]
[1780249253756,43.69,73599.82,0.0,-0.9999,0.0,0.01878]
[1780249259651,43.69,73599.74,0.0,-0.9999,0.0,0.01878]
[1780249261823,43.69,73599.8,0.0,-0.9999,0.0,0.01878]
[1780249261970,43.69,73599.8,0.0,-0.9999,0.0,0.01878]
[1780249262050,43.69,73599.79,0.0,-0.9999,0.0,0.01878]
[1780249262325,43.69,73599.79,0.0,-0.9999,0.0,0.01878]
[1780249262470,43.69,73599.79,0.0,-0.9999,0.0,0.01878]
[1780249267708,43.69,73600.31,0.0,-0.9999,0.0,0.0188]
[1780249269568,43.69,73600.42,0.0,-0.9999,0.0,0.0188]
[1780249273702,43.69,73599.63,0.0,-0.9999,0.0,0.01878]
[1780249273721,43.69,73599.63,0.0,-0.9999,0.0,0.01878]
[1780249273750,43.69,73595.22,0.0,-0.9999,0.0,0.01863]
[1780249274343,43.69,73595.22,0.0,-0.9999,0.0,0.01863]
[1780249274470,43.69,73595.22,0.0,-0.9999,0.0,0.01863]
[1780249279792,43.69,73595.46,0.0,-0.9999,0.0,0.01864]
[1780249284830,43.69,73597.27,0.0,-0.9999,0.0,0.0187]
[1780249285931,43.69,73597.27,0.0,-0.9999,0.0,0.0187]
[1780249285971,43.69,73597.27,0.0,-0.9999,0.0,0.0187]
[1780249286178,43.69,73597.31,0.0,-0.9999,0.0,0.0187]
[1780249286643,43.69,73597.31,0.0,-0.9999,0.0,0.0187]
[1780249286720,43.69,73597.31,0.0,-0.9999,0.0,0.0187]
[1780249290304,43.69,73596.78,0.0,-0.9999,0.0,0.01868]
[1780249290469,43.69,73597.57,0.0,-0.9999,0.0,0.01871]
[1780249299981,43.69,73598.17,0.0,-0.9999,0.0,0.01867]
[1780249300508,43.69,73597.21,0.0,-0.9999,0.0,0.01864]
[1780249300719,43.69,73597.21,0.0,-0.9999,0.0,0.01864]
[1780249301112,43.69,73597.21,0.0,-0.9999,0.0,0.01864]
[1780249301219,43.69,73597.21,0.0,-0.9999,0.0,0.01864]
[1780249301282,43.69,73597.3,0.0,-0.9999,0.0,0.01864]
[1780249304970,43.69,73595.75,0.0,-0.9999,0.0,0.01859]
[1780249309209,43.69,73595.57,0.0,-0.9999,0.0,0.01858]
[1780249309219,43.69,73595.57,0.0,-0.9999,0.0,0.01858]
[1780249309313,43.69,73595.57,0.0,-0.9999,0.0,0.01858]
[1780249309829,43.69,73595.57,0.0,-0.9999,0.0,0.01858]
[1780249309978,43.69,73595.57,0.0,-0.9999,0.0,0.01858]
[1780249314997,43.69,73595.01,0.0,-0.9999,0.0,0.01856]
[1780249315040,43.69,73593.58,0.0,-0.9999,0.0,0.01852]
[1780249316240,43.69,73593.58,0.0,-0.9999,0.0,0.01852]
[1780249316336,43.69,73591.95,0.0,-0.9999,0.0,0.01846]
[1780249316469,43.69,73591.95,0.0,-0.9999,0.0,0.01846]
[1780249316925,43.69,73591.95,0.0,-0.9999,0.0,0.01846]
[1780249316972,43.69,73591.95,0.0,-0.9999,0.0,0.01846]
[1780249317053,43.69,73592.01,0.0,-0.9999,0.0,0.01846]
[1780249319068,43.69,73588.5,0.0,-0.99991,0.0,0.01835]
[1780249324103,43.69,73589.32,0.0,-0.9999,0.0,0.01838]
[1780249330397,43.69,73589.21,0.0,-0.9999,0.0,0.01837]
[1780249330470,43.69,73589.21,0.0,-0.9999,0.0,0.01837]
[1780249336188,43.69,73589.03,0.0,-0.9999,0.0,0.01837]
[1780249337294,43.69,73589.03,0.0,-0.9999,0.0,0.01837]
[1780249337353,43.69,73588.6,0.0,-0.99991,0.0,0.01835]
[1780249337471,43.69,73588.6,0.0,-0.99991,0.0,0.01835]
[1780249338202,43.69,73588.35,0.0,-0.99991,0.0,0.01835]
[1780249340216,43.69,73586.4,0.0,-0.99991,0.0,0.01828]
[1780249340521,43.69,73586.4,0.0,-0.99991,0.0,0.01828]
[1780249340719,43.69,73586.4,0.0,-0.99991,0.0,0.01828]
[1780249347265,43.69,73585.28,0.0,-0.99991,0.0,0.01825]
[1780249352299,43.69,73585.07,0.0,-0.99991,0.0,0.01818]
[1780249353892,43.69,73585.23,0.0,-0.99991,0.0,0.01818]
[1780249353971,43.69,73585.23,0.0,-0.99991,0.0,0.01818]
[1780249354734,43.69,73585.23,0.0,-0.99991,0.0,0.01818]
[1780249354972,43.69,73585.23,0.0,-0.99991,0.0,0.01818]
[1780249355016,43.69,73585.23,0.0,-0.99991,0.0,0.01818]
[1780249360356,43.69,73585.25,0.0,-0.99991,0.0,0.01819]
[1780249367405,43.69,73585.3,0.0,-0.99991,0.0,0.01819]
[1780249371781,43.69,73585.3,0.0,-0.99991,0.0,0.01819]
[1780249371980,43.69,73585.3,0.0,-0.99991,0.0,0.01819]
[1780249386538,43.69,73585.25,0.0,-0.99991,0.0,0.01819]
[1780249395604,43.69,73584.47,0.0,-0.99991,0.0,0.01816]
[1780249397624,43.69,73586.91,0.0,-0.99991,0.0,0.01824]
[1780249400046,43.69,73586.91,0.0,-0.99991,0.0,0.01824]
[1780249400220,43.69,73586.91,0.0,-0.99991,0.0,0.01824]
[1780249400300,43.69,73586.93,0.0,-0.99991,0.0,0.01824]
[1780249400737,43.69,73586.93,0.0,-0.99991,0.0,0.01824]
[1780249400975,43.69,73586.93,0.0,-0.99991,0.0,0.01824]
[1780249404292,43.69,73588.6,0.0,-0.99991,0.0,0.01829]
[1780249405034,43.69,73588.6,0.0,-0.99991,0.0,0.01829]
[1780249405220,43.69,73588.6,0.0,-0.99991,0.0,0.01829]
[1780249405305,43.69,73591.29,0.0,-0.9999,0.0,0.01838]
[1780249405753,43.69,73591.29,0.0,-0.9999,0.0,0.01838]
[1780249405971,43.69,73591.29,0.0,-0.9999,0.0,0.01838]
[1780249405975,43.69,73594.19,0.0,-0.9999,0.0,0.01848]
[1780249408702,43.69,73595.75,0.0,-0.9999,0.0,0.01853]
[1780249412954,43.69,73595.61,0.0,-0.9999,0.0,0.01852]
[1780249412970,43.69,73595.61,0.0,-0.9999,0.0,0.01852]
[1780249413123,43.69,73596.76,0.0,-0.9999,0.0,0.0185]
[1780249413894,43.69,73596.76,0.0,-0.9999,0.0,0.0185]
[1780249413971,43.69,73596.76,0.0,-0.9999,0.0,0.0185]
[1780249414052,43.69,73594.74,0.0,-0.9999,0.0,0.01843]
[1780249420786,43.69,73594.72,0.0,-0.9999,0.0,0.01843]
[1780249422464,43.69,73594.72,0.0,-0.9999,0.0,0.01843]
[1780249423719,43.69,73594.37,0.0,-0.9999,0.0,0.01842]
[1780249423784,43.69,73594.37,0.0,-0.9999,0.0,0.01842]
[1780249423971,43.69,73594.37,0.0,-0.9999,0.0,0.01842]
[1780249424042,43.69,73593.77,0.0,-0.9999,0.0,0.0184]
[1780249429428,43.69,73593.77,0.0,-0.9999,0.0,0.0184]
[1780249429737,43.69,73593.77,0.0,-0.9999,0.0,0.0184]
[1780249435046,43.69,73593.54,0.0,-0.9999,0.0,0.01839]
[1780249435221,43.69,73593.54,0.0,-0.9999,0.0,0.01839]
[1780249441935,43.69,73593.5,0.0,-0.9999,0.0,0.01839]
[1780249443719,43.69,73593.45,0.0,-0.9999,0.0,0.01839]
[1780249443949,43.69,73593.17,0.0,-0.9999,0.0,0.01838]
[1780249448984,43.69,73593.29,0.0,-0.9999,0.0,0.01839]
[1780249454020,43.69,73591.44,0.0,-0.99991,0.0,0.01833]
[1780249461486,43.69,73591.99,0.0,-0.99991,0.0,0.01834]
[1780249461722,43.69,73591.99,0.0,-0.99991,0.0,0.01834]
[1780249464145,43.69,73592.45,0.0,-0.9999,0.0,0.01836]
[1780249464219,43.69,73592.45,0.0,-0.9999,0.0,0.01836]
[1780249464320,43.69,73592.23,0.0,-0.9999,0.0,0.01835]
[1780249471139,43.69,73592.79,0.0,-0.99991,0.0,0.01831]
[1780249472146,43.69,73599.42,0.0,-0.9999,0.0,0.01853]
[1780249473153,43.69,73603.68,0.0,-0.9999,0.0,0.01867]
[1780249473803,43.69,73603.68,0.0,-0.9999,0.0,0.01867]
[1780249473972,43.69,73603.68,0.0,-0.9999,0.0,0.01867]
[1780249476175,43.69,73606.29,0.0,-0.9999,0.0,0.01875]
[1780249478189,43.69,73610.24,0.0,-0.9999,0.0,0.01888]
[1780249479369,43.69,73610.24,0.0,-0.9999,0.0,0.01888]
[1780249479471,43.69,73610.24,0.0,-0.9999,0.0,0.01888]
[1780249480282,43.69,73610.64,0.0,-0.9999,0.0,0.0189]
[1780249480469,43.69,73610.64,0.0,-0.9999,0.0,0.0189]
[1780249480313,43.69,73610.52,0.0,-0.9999,0.0,0.01889]
[1780249485933,43.69,73612.06,0.0,-0.9999,0.0,0.01894]
[1780249491266,43.69,73613.55,0.0,-0.9999,0.0,0.01899]
[1780249491470,43.69,73613.55,0.0,-0.9999,0.0,0.01899]
[1780249493177,43.69,73614.97,0.0,-0.9999,0.0,0.01904]
[1780249493219,43.69,73614.97,0.0,-0.9999,0.0,0.01904]
[1780249493294,43.69,73614.98,0.0,-0.9999,0.0,0.01904]
[1780249497322,43.69,73621.81,0.0,-0.9999,0.0,0.01927]
[1780249498900,43.69,73621.47,0.0,-0.9999,0.0,0.01926]
[1780249498971,43.69,73621.47,0.0,-0.9999,0.0,0.01926]
[1780249499336,43.69,73627.58,0.0,-0.9999,0.0,0.01947]
[1780249503238,43.69,73627.79,0.0,-0.9999,0.0,0.01948]
[1780249505378,43.69,73624.88,0.0,-0.9999,0.0,0.01938]
[1780249506818,43.69,73624.75,0.0,-0.9999,0.0,0.01937]
[1780249506969,43.69,73624.75,0.0,-0.9999,0.0,0.01937]
[1780249507381,43.69,73624.75,0.0,-0.9999,0.0,0.01937]
[1780249507469,43.69,73624.75,0.0,-0.9999,0.0,0.01937]
[1780249507531,43.69,73624.89,0.0,-0.9999,0.0,0.01938]
[1780249513434,43.69,73626.12,0.0,-0.9999,0.0,0.01942]
[1780249519476,43.69,73627.1,0.0,-0.9999,0.0,0.01945]
[1780249523509,43.69,73630.31,0.0,-0.9999,0.0,0.01956]
[1780249524671,43.69,73630.66,0.0,-0.9999,0.0,0.01958]
[1780249524719,43.69,73630.66,0.0,-0.9999,0.0,0.01958]
[1780249525611,43.69,73631.0,0.0,-0.9999,0.0,0.01959]
[1780249525719,43.69,73631.0,0.0,-0.9999,0.0,0.01959]
[1780249526527,43.69,73631.04,0.0,-0.9999,0.0,0.01959]
[1780249529548,43.69,73633.53,0.0,-0.9999,0.0,0.01967]
[1780249531803,43.69,73632.39,0.0,-0.9999,0.0,0.01957]
[1780249531972,43.69,73632.39,0.0,-0.9999,0.0,0.01957]
[1780249537553,43.69,73632.66,0.0,-0.9999,0.0,0.01958]
[1780249542639,43.69,73633.16,0.0,-0.9999,0.0,0.0196]
[1780249548453,43.69,73633.39,0.0,-0.9999,0.0,0.01961]
[1780249554725,43.69,73630.77,0.0,-0.9999,0.0,0.01952]
[1780249555722,43.69,73630.77,0.0,-0.9999,0.0,0.01952]
[1780249556486,43.69,73630.77,0.0,-0.9999,0.0,0.01952]
[1780249556574,43.69,73629.62,0.0,-0.9999,0.0,0.01948]
[1780249556724,43.69,73629.62,0.0,-0.9999,0.0,0.01948]
[1780249558391,43.69,73629.6,0.0,-0.9999,0.0,0.01948]
[1780249558470,43.69,73629.6,0.0,-0.9999,0.0,0.01948]
[1780249558544,43.69,73620.62,0.0,-0.9999,0.0,0.01917]
[1780249563787,43.69,73619.78,0.0,-0.9999,0.0,0.01914]
[1780249568822,43.69,73619.83,0.0,-0.9999,0.0,0.01914]
[1780249573857,43.69,73619.53,0.0,-0.9999,0.0,0.01913]
[1780249574766,43.69,73619.53,0.0,-0.9999,0.0,0.01913]
[1780249574970,43.69,73619.53,0.0,-0.9999,0.0,0.01913]
[1780249575608,43.69,73619.53,0.0,-0.9999,0.0,0.01913]
[1780249575720,43.69,73619.53,0.0,-0.9999,0.0,0.01913]
[1780249575871,43.69,73619.62,0.0,-0.9999,0.0,0.01914]
[1780249580424,43.69,73620.71,0.0,-0.9999,0.0,0.01917]
[1780249580470,43.69,73620.71,0.0,-0.9999,0.0,0.01917]
[1780249580906,43.69,73624.67,0.0,-0.9999,0.0,0.01931]
[1780249584344,43.69,73625.43,0.0,-0.9999,0.0,0.01933]
[1780249584469,43.69,73625.43,0.0,-0.9999,0.0,0.01933]
[1780249584479,43.69,73626.85,0.0,-0.9999,0.0,0.01938]
[1780249585337,43.69,73626.85,0.0,-0.9999,0.0,0.01938]
[1780249585473,43.69,73626.85,0.0,-0.9999,0.0,0.01938]
[1780249591259,43.69,73628.53,0.0,-0.9999,0.0,0.01944]
[1780249591469,43.69,73628.53,0.0,-0.9999,0.0,0.01944]
[1780249591497,43.69,73628.67,0.0,-0.9999,0.0,0.01938]
[1780249597039,43.69,73628.52,0.0,-0.9999,0.0,0.01938]
[1780249602268,43.69,73628.6,0.0,-0.9999,0.0,0.01938]
[1780249602469,43.69,73628.6,0.0,-0.9999,0.0,0.01938]
[1780249605298,43.69,73630.34,0.0,-0.9999,0.0,0.01944]
[1780249605470,43.69,73630.34,0.0,-0.9999,0.0,0.01944]
[1780249605491,43.69,73630.85,0.0,-0.9999,0.0,0.01946]
[1780249607447,43.69,73631.4,0.0,-0.9999,0.0,0.01947]
[1780249607469,43.69,73631.4,0.0,-0.9999,0.0,0.01947]
[1780249609787,43.69,73633.8,0.0,-0.9999,0.0,0.01956]
[1780249615165,43.69,73633.86,0.0,-0.9999,0.0,0.01956]
[1780249616060,43.69,73633.86,0.0,-0.9999,0.0,0.01956]
[1780249616219,43.69,73633.86,0.0,-0.9999,0.0,0.01956]
[1780249617139,43.69,73633.72,0.0,-0.9999,0.0,0.01955]
[1780249617219,43.69,73633.72,0.0,-0.9999,0.0,0.01955]
[1780249617241,43.69,73633.71,0.0,-0.9999,0.0,0.01955]
[1780249619193,43.69,73636.35,0.0,-0.9999,0.0,0.01964]
[1780249623080,43.69,73636.48,0.0,-0.9999,0.0,0.01965]
[1780249626162,43.69,73636.33,0.0,-0.9999,0.0,0.01964]
[1780249626220,43.69,73636.33,0.0,-0.9999,0.0,0.01964]
[1780249631277,43.69,73637.41,0.0,-0.9999,0.0,0.01968]
[1780249632551,43.69,73637.41,0.0,-0.9999,0.0,0.01968]
[1780249632720,43.69,73637.41,0.0,-0.9999,0.0,0.01968]
[1780249632763,43.69,73637.41,0.0,-0.9999,0.0,0.01968]
[1780249632970,43.69,73637.41,0.0,-0.9999,0.0,0.01968]
[1780249633296,43.69,73637.52,0.0,-0.9999,0.0,0.01969]
[1780249638328,43.69,73638.35,0.0,-0.9999,0.0,0.01971]
[1780249644370,43.69,73638.4,0.0,-0.9999,0.0,0.01972]
[1780249646384,43.69,73636.29,0.0,-0.9999,0.0,0.01964]
[1780249647216,43.69,73636.29,0.0,-0.9999,0.0,0.01964]
[1780249647469,43.69,73636.29,0.0,-0.9999,0.0,0.01964]
[1780249647525,43.69,73630.92,0.0,-0.9999,0.0,0.01946]
[1780249648557,43.69,73630.92,0.0,-0.9999,0.0,0.01946]
[1780249648604,43.69,73625.58,0.0,-0.9999,0.0,0.01928]
[1780249648719,43.69,73625.58,0.0,-0.9999,0.0,0.01928]
[1780249649122,43.69,73625.58,0.0,-0.9999,0.0,0.01928]
[1780249649219,43.69,73625.58,0.0,-0.9999,0.0,0.01928]
[1780249653295,43.69,73624.03,0.0,-0.9999,0.0,0.01916]
[1780249653469,43.69,73624.03,0.0,-0.9999,0.0,0.01916]
[1780249654565,43.69,73622.57,0.0,-0.9999,0.0,0.01911]
[1780249654572,43.69,73621.45,0.0,-0.9999,0.0,0.01907]
[1780249654718,43.69,73621.45,0.0,-0.9999,0.0,0.01907]
[1780249660482,43.69,73619.48,0.0,-0.9999,0.0,0.01901]
[1780249661366,43.69,73619.48,0.0,-0.9999,0.0,0.01901]
[1780249661469,43.69,73619.48,0.0,-0.9999,0.0,0.01901]
[1780249662496,43.69,73616.22,0.0,-0.9999,0.0,0.0189]
[1780249663410,43.69,73616.22,0.0,-0.9999,0.0,0.0189]
[1780249663469,43.69,73616.22,0.0,-0.9999,0.0,0.0189]
[1780249663503,43.69,73615.27,0.0,-0.9999,0.0,0.01887]
[1780249667531,43.69,73611.53,0.0,-0.9999,0.0,0.01874]
[1780249667948,43.69,73611.53,0.0,-0.9999,0.0,0.01874]
[1780249667969,43.69,73611.53,0.0,-0.9999,0.0,0.01874]
[1780249671513,43.69,73609.22,0.0,-0.9999,0.0,0.01867]
[1780249671719,43.69,73609.22,0.0,-0.9999,0.0,0.01867]
[1780249671560,43.69,73609.17,0.0,-0.9999,0.0,0.01866]
[1780249677602,43.69,73609.48,0.0,-0.9999,0.0,0.01867]
[1780249682638,43.69,73611.23,0.0,-0.9999,0.0,0.01873]
[1780249686207,43.69,73613.04,0.0,-0.9999,0.0,0.01879]
[1780249686219,43.69,73613.04,0.0,-0.9999,0.0,0.01879]
[1780249687725,43.69,73612.99,0.0,-0.9999,0.0,0.01879]
[1780249687970,43.69,73612.99,0.0,-0.9999,0.0,0.01879]
[1780249688680,43.69,73613.04,0.0,-0.9999,0.0,0.01879]
[1780249693715,43.69,73613.36,0.0,-0.9999,0.0,0.0188]
[1780249698723,43.69,73613.36,0.0,-0.9999,0.0,0.0188]
[1780249698970,43.69,73613.36,0.0,-0.9999,0.0,0.0188]
[1780249704468,43.69,73613.61,0.0,-0.9999,0.0,0.01881]
[1780249704720,43.69,73613.61,0.0,-0.9999,0.0,0.01881]
[1780249704640,43.69,73613.61,0.0,-0.9999,0.0,0.01881]
[1780249715869,43.69,73613.99,0.0,-0.9999,0.0,0.01876]
[1780249720904,43.69,73613.97,0.0,-0.9999,0.0,0.01876]
[1780249723925,43.69,73611.39,0.0,-0.9999,0.0,0.01868]
[1780249725720,43.69,73611.39,0.0,-0.9999,0.0,0.01868]
[1780249729646,43.69,73610.56,0.0,-0.9999,0.0,0.01865]
[1780249729719,43.69,73610.56,0.0,-0.9999,0.0,0.01865]
[1780249729747,43.69,73610.11,0.0,-0.9999,0.0,0.01863]
[1780249731151,43.69,73610.6,0.0,-0.9999,0.0,0.01865]
[1780249731219,43.69,73610.6,0.0,-0.9999,0.0,0.01865]
[1780249738027,43.69,73610.29,0.0,-0.9999,0.0,0.01864]
[1780249739469,43.69,73610.29,0.0,-0.9999,0.0,0.01864]
[1780249739718,43.69,73610.29,0.0,-0.9999,0.0,0.01864]
[1780249739971,43.69,73609.06,0.0,-0.9999,0.0,0.0186]
[1780249739984,43.69,73609.06,0.0,-0.9999,0.0,0.0186]
[1780249740221,43.69,73609.06,0.0,-0.9999,0.0,0.0186]
[1780249740322,43.69,73608.25,0.0,-0.9999,0.0,0.01857]
[1780249747090,43.69,73606.72,0.0,-0.9999,0.0,0.01852]
[1780249748906,43.69,73605.54,0.0,-0.9999,0.0,0.01848]
[1780249748970,43.69,73605.54,0.0,-0.9999,0.0,0.01848]
[1780249749762,43.69,73605.54,0.0,-0.9999,0.0,0.01848]
[1780249749214,43.69,73604.58,0.0,-0.9999,0.0,0.01845]
[1780249749971,43.69,73604.58,0.0,-0.9999,0.0,0.01845]
[1780249754814,43.69,73604.68,0.0,-0.9999,0.0,0.01846]
[1780249754976,43.69,73605.18,0.0,-0.9999,0.0,0.01847]
[1780249754980,43.69,73605.18,0.0,-0.9999,0.0,0.01847]
[1780249755220,43.69,73605.18,0.0,-0.9999,0.0,0.01847]
[1780249755321,43.69,73605.37,0.0,-0.9999,0.0,0.01848]
[1780249759174,43.69,73601.27,0.0,-0.9999,0.0,0.01834]
[1780249760679,43.69,73601.27,0.0,-0.9999,0.0,0.01834]
[1780249760719,43.69,73601.27,0.0,-0.9999,0.0,0.01834]
[1780249760780,43.69,73599.26,0.0,-0.99991,0.0,0.01828]
[1780249760868,43.69,73599.26,0.0,-0.99991,0.0,0.01828]
[1780249760971,43.69,73599.26,0.0,-0.99991,0.0,0.01828]
[1780249766223,43.69,73599.23,0.0,-0.99991,0.0,0.01828]
[1780249771196,43.69,73599.19,0.0,-0.99991,0.0,0.01828]
[1780249771219,43.69,73599.19,0.0,-0.99991,0.0,0.01828]
[1780249771416,43.69,73599.19,0.0,-0.99991,0.0,0.01828]
[1780249771469,43.69,73599.19,0.0,-0.99991,0.0,0.01828]
[1780249771517,43.69,73599.19,0.0,-0.99991,0.0,0.01822]
[1780249777300,43.69,73598.64,0.0,-0.99991,0.0,0.0182]
[1780249778289,43.69,73598.64,0.0,-0.99991,0.0,0.0182]
[1780249778463,43.69,73598.64,0.0,-0.99991,0.0,0.0182]
[1780249778469,43.69,73598.64,0.0,-0.99991,0.0,0.0182]
[1780249778564,43.69,73598.68,0.0,-0.99991,0.0,0.0182]
[1780249785362,43.69,73598.84,0.0,-0.99991,0.0,0.01821]
[1780249787683,43.69,73598.84,0.0,-0.99991,0.0,0.01821]
[1780249795432,43.69,73598.21,0.0,-0.99991,0.0,0.01819]
[1780249799460,43.69,73595.69,0.0,-0.99991,0.0,0.0181]
[1780249801813,43.69,73596.03,0.0,-0.99991,0.0,0.01812]
[1780249801971,43.69,73595.96,0.0,-0.99991,0.0,0.01811]
[1780249801988,43.69,73595.96,0.0,-0.99991,0.0,0.01811]
[1780249802220,43.69,73595.96,0.0,-0.99991,0.0,0.01811]
[1780249802481,43.69,73596.07,0.0,-0.99991,0.0,0.01812]
[1780249808522,43.69,73597.34,0.0,-0.99991,0.0,0.01816]
[1780249813558,43.69,73596.23,0.0,-0.99991,0.0,0.01812]
[1780249815622,43.69,73595.05,0.0,-0.99991,0.0,0.01808]
[1780249815719,43.69,73595.05,0.0,-0.99991,0.0,0.01808]
[1780249815821,43.69,73594.46,0.0,-0.99991,0.0,0.01806]
[1780249815893,43.69,73594.46,0.0,-0.99991,0.0,0.01806]
[1780249815972,43.69,73594.46,0.0,-0.99991,0.0,0.01806]
[1780249824648,43.69,73593.22,0.0,-0.99991,0.0,0.01803]
[1780249829012,43.69,73593.93,0.0,-0.99991,0.0,0.01805]
[1780249829218,43.69,73593.93,0.0,-0.99991,0.0,0.01805]
[1780249831090,43.69,73592.03,0.0,-0.99991,0.0,0.01799]
[1780249831220,43.69,73592.03,0.0,-0.99991,0.0,0.01799]
[1780249831697,43.69,73590.33,0.0,-0.99991,0.0,0.01787]
[1780249834296,43.69,73589.11,0.0,-0.99991,0.0,0.01784]
[1780249834472,43.69,73589.11,0.0,-0.99991,0.0,0.01784]
[1780249836732,43.69,73584.67,0.0,-0.99991,0.0,0.0177]
[1780249837708,43.69,73584.67,0.0,-0.99991,0.0,0.0177]
[1780249837719,43.69,73584.67,0.0,-0.99991,0.0,0.0177]
[1780249837797,43.69,73585.11,0.0,-0.99991,0.0,0.01771]
[1780249837940,43.69,73585.11,0.0,-0.99991,0.0,0.01771]
[1780249837970,43.69,73585.11,0.0,-0.99991,0.0,0.01771]
[1780249842777,43.69,73589.22,0.0,-0.99991,0.0,0.01784]
[1780249843762,43.69,73589.22,0.0,-0.99991,0.0,0.01784]
[1780249843806,43.69,73590.46,0.0,-0.99991,0.0,0.01788]
[1780249843971,43.69,73590.46,0.0,-0.99991,0.0,0.01788]
[1780249844009,43.69,73590.46,0.0,-0.99991,0.0,0.01788]
[1780249844220,43.69,73590.46,0.0,-0.99991,0.0,0.01788]
[1780249847812,43.69,73587.7,0.0,-0.99991,0.0,0.01779]
[1780249848823,43.69,73587.7,0.0,-0.99991,0.0,0.01779]
[1780249848934,43.69,73587.94,0.0,-0.99991,0.0,0.0178]
[1780249848971,43.69,73587.94,0.0,-0.99991,0.0,0.0178]
[1780249849826,43.69,73587.86,0.0,-0.99991,0.0,0.0178]
[1780249855868,43.69,73587.9,0.0,-0.99991,0.0,0.0178]
[1780249860904,43.69,73587.59,0.0,-0.99991,0.0,0.01779]
[1780249861141,43.69,73587.59,0.0,-0.99991,0.0,0.01779]
[1780249861220,43.69,73587.59,0.0,-0.99991,0.0,0.01779]
[1780249861400,43.69,73587.59,0.0,-0.99991,0.0,0.01779]
[1780249861470,43.69,73587.59,0.0,-0.99991,0.0,0.01779]
[1780249863332,43.69,73587.59,0.0,-0.99991,0.0,0.01779]
[1780249863925,43.69,73587.87,0.0,-0.99991,0.0,0.0178]
[1780249869967,43.69,73587.72,0.0,-0.99991,0.0,0.01779]
[1780249870969,43.69,73587.72,0.0,-0.99991,0.0,0.01779]
[1780249871204,43.69,73587.72,0.0,-0.99991,0.0,0.01779]
[1780249871219,43.69,73587.72,0.0,-0.99991,0.0,0.01779]
[1780249871259,43.69,73587.94,0.0,-0.99991,0.0,0.0178]
[1780249878024,43.69,73587.85,0.0,-0.99991,0.0,0.0178]
[1780249880997,43.69,73588.05,0.0,-0.99991,0.0,0.0178]
[1780249881219,43.69,73588.05,0.0,-0.99991,0.0,0.0178]
[1780249881433,43.69,73588.05,0.0,-0.99991,0.0,0.0178]
[1780249881469,43.69,73588.05,0.0,-0.99991,0.0,0.0178]
[1780249882052,43.69,73588.1,0.0,-0.99991,0.0,0.0178]
[1780249887087,43.69,73587.87,0.0,-0.99991,0.0,0.0178]
[1780249895194,43.69,73587.81,0.0,-0.99991,0.0,0.01779]
[1780249895221,43.69,73587.81,0.0,-0.99991,0.0,0.01779]
[1780249897719,43.69,73587.81,0.0,-0.99991,0.0,0.01774]
[1780249897821,43.69,73587.81,0.0,-0.99991,0.0,0.01774]
[1780249904209,43.69,73587.94,0.0,-0.99991,0.0,0.01774]
[1780249913272,43.69,73588.71,0.0,-0.99991,0.0,0.01776]
[1780249914861,43.69,73588.71,0.0,-0.99991,0.0,0.01776]
[1780249914971,43.69,73588.71,0.0,-0.99991,0.0,0.01776]
[1780249914962,43.69,73588.41,0.0,-0.99991,0.0,0.01775]
[1780249915492,43.69,73588.41,0.0,-0.99991,0.0,0.01775]
[1780249915719,43.69,73588.41,0.0,-0.99991,0.0,0.01775]
[1780249921328,43.69,73589.94,0.0,-0.99991,0.0,0.0178]
[1780249922624,43.69,73589.94,0.0,-0.99991,0.0,0.0178]
[1780249922719,43.69,73589.94,0.0,-0.99991,0.0,0.0178]
[1780249922832,43.69,73589.94,0.0,-0.99991,0.0,0.0178]
[1780249922971,43.69,73589.94,0.0,-0.99991,0.0,0.0178]
[1780249922933,43.69,73589.89,0.0,-0.99991,0.0,0.0178]
[1780249928376,43.69,73589.7,0.0,-0.99991,0.0,0.0178]
[1780249935426,43.69,73589.77,0.0,-0.99991,0.0,0.0178]
[1780249939324,43.69,73589.76,0.0,-0.99991,0.0,0.0178]
[1780249939469,43.69,73589.76,0.0,-0.99991,0.0,0.0178]
[1780249939493,43.69,73589.76,0.0,-0.99991,0.0,0.0178]
[1780249939721,43.69,73589.76,0.0,-0.99991,0.0,0.0178]
[1780249939773,43.69,73589.73,0.0,-0.99991,0.0,0.0178]
[1780249942503,43.69,73589.73,0.0,-0.99991,0.0,0.0178]
[1780249952545,43.69,73589.63,0.0,-0.99991,0.0,0.01773]
[1780249959594,43.69,73589.73,0.0,-0.99991,0.0,0.01774]
[1780249968547,43.69,73589.73,0.0,-0.99991,0.0,0.01774]
[1780249968719,43.69,73589.73,0.0,-0.99991,0.0,0.01774]
[1780249968875,43.69,73589.73,0.0,-0.99991,0.0,0.01774]
[1780249968983,43.69,73589.73,0.0,-0.99991,0.0,0.01774]
[1780249968918,43.69,73593.9,0.0,-0.99991,0.0,0.01787]
[1780249972685,43.69,73596.12,0.0,-0.99991,0.0,0.01794]
[1780249977509,43.69,73596.46,0.0,-0.99991,0.0,0.01795]
[1780249977660,43.69,73596.46,0.0,-0.99991,0.0,0.01795]
[1780249977724,43.69,73596.46,0.0,-0.99991,0.0,0.01795]
[1780249977761,43.69,73596.57,0.0,-0.99991,0.0,0.01795]
[1780249986784,43.69,73596.49,0.0,-0.99991,0.0,0.01795]
[1780249991689,43.69,73596.62,0.0,-0.99991,0.0,0.01796]
[1780249991719,43.69,73596.62,0.0,-0.99991,0.0,0.01796]
[1780249993833,43.69,73594.6,0.0,-0.99991,0.0,0.01789]
[1780249994715,43.69,73594.6,0.0,-0.99991,0.0,0.01789]
[1780249994720,43.69,73594.6,0.0,-0.99991,0.0,0.01789]
[1780249994840,43.69,73593.18,0.0,-0.99991,0.0,0.01785]
[1780249995460,43.69,73593.18,0.0,-0.99991,0.0,0.01785]
[1780249995468,43.69,73593.18,0.0,-0.99991,0.0,0.01785]
[1780249995847,43.69,73590.16,0.0,-0.99991,0.0,0.01775]
[1780250001889,43.69,73589.39,0.0,-0.99991,0.0,0.01773]
[1780250006924,43.69,73589.86,0.0,-0.99991,0.0,0.01774]
[1780250008335,43.69,73589.82,0.0,-0.99991,0.0,0.01774]
[1780250008469,43.69,73589.82,0.0,-0.99991,0.0,0.01774]
[1780250008773,43.69,73589.82,0.0,-0.99991,0.0,0.01774]
[1780250008970,43.69,73589.82,0.0,-0.99991,0.0,0.01774]
[1780250009072,43.69,73589.82,0.0,-0.99991,0.0,0.01774]
[1780250010952,43.69,73592.2,0.0,-0.99991,0.0,0.01782]
[1780250013973,43.69,73593.79,0.0,-0.99991,0.0,0.01781]
[1780250014527,43.69,73593.79,0.0,-0.99991,0.0,0.01781]
[1780250014718,43.69,73593.79,0.0,-0.99991,0.0,0.01781]
[1780250014841,43.69,73593.79,0.0,-0.99991,0.0,0.01781]
[1780250014973,43.69,73593.79,0.0,-0.99991,0.0,0.01781]
[1780250014980,43.69,73594.65,0.0,-0.99991,0.0,0.01783]
[1780250020015,43.69,73595.65,0.0,-0.99991,0.0,0.01787]
[1780250021728,43.69,73595.65,0.0,-0.99991,0.0,0.01787]
[1780250027064,43.69,73596.48,0.0,-0.99991,0.0,0.01789]
[1780250027700,43.69,73596.48,0.0,-0.99991,0.0,0.01789]
[1780250027730,43.69,73596.48,0.0,-0.99991,0.0,0.01789]
[1780250027990,43.69,73596.48,0.0,-0.99991,0.0,0.01789]
[1780250028071,43.69,73596.67,0.0,-0.99991,0.0,0.0179]
[1780250028219,43.69,73596.67,0.0,-0.99991,0.0,0.0179]
[1780250034113,43.69,73596.55,0.0,-0.99991,0.0,0.01789]
[1780250039148,43.69,73596.62,0.0,-0.99991,0.0,0.0179]
[1780250044183,43.69,73596.63,0.0,-0.99991,0.0,0.0179]
[1780250049734,43.69,73595.81,0.0,-0.99991,0.0,0.01787]
[1780250049971,43.69,73595.81,0.0,-0.99991,0.0,0.01787]
[1780250050021,43.69,73595.81,0.0,-0.99991,0.0,0.01787]
[1780250050067,43.69,73595.9,0.0,-0.99991,0.0,0.01787]
[1780250050220,43.69,73595.9,0.0,-0.99991,0.0,0.01787]
[1780250050580,43.69,73595.9,0.0,-0.99991,0.0,0.01787]
[1780250056267,43.69,73596.32,0.0,-0.99991,0.0,0.01789]
[1780250061357,43.69,73596.24,0.0,-0.99991,0.0,0.01788]
[1780250061472,43.69,73596.24,0.0,-0.99991,0.0,0.01788]
[1780250064217,43.69,73596.19,0.0,-0.99991,0.0,0.01788]
[1780250064469,43.69,73596.19,0.0,-0.99991,0.0,0.01788]
[1780250064524,43.69,73596.19,0.0,-0.99991,0.0,0.01788]
[1780250070492,43.69,73596.23,0.0,-0.99991,0.0,0.01788]
[1780250070720,43.69,73596.23,0.0,-0.99991,0.0,0.01788]
[1780250070843,43.69,73596.23,0.0,-0.99991,0.0,0.01788]
[1780250070971,43.69,73596.23,0.0,-0.99991,0.0,0.01788]
[1780250071066,43.69,73604.9,0.0,-0.99991,0.0,0.0181]
[1780250079428,43.69,73604.16,0.0,-0.99991,0.0,0.01808]
[1780250080286,43.69,73604.16,0.0,-0.99991,0.0,0.01808]
[1780250080469,43.69,73604.16,0.0,-0.99991,0.0,0.01808]
[1780250080815,43.69,73604.16,0.0,-0.99991,0.0,0.01808]
[1780250080972,43.69,73604.16,0.0,-0.99991,0.0,0.01808]
[1780250081043,43.69,73604.16,0.0,-0.99991,0.0,0.01808]
[1780250083347,43.69,73604.16,0.0,-0.99991,0.0,0.01808]
[1780250088493,43.69,73604.16,0.0,-0.99991,0.0,0.01808]
[1780250093528,43.69,73602.71,0.0,-0.99991,0.0,0.01803]
[1780250094688,43.69,73602.71,0.0,-0.99991,0.0,0.01803]
[1780250094719,43.69,73602.71,0.0,-0.99991,0.0,0.01803]
[1780250094787,43.69,73602.71,0.0,-0.99991,0.0,0.01803]
[1780250095335,43.69,73602.71,0.0,-0.99991,0.0,0.01803]
[1780250095474,43.69,73602.71,0.0,-0.99991,0.0,0.01803]
[1780250097556,43.69,73600.57,0.0,-0.99991,0.0,0.01796]
[1780250102591,43.69,73601.04,0.0,-0.99991,0.0,0.01798]
[1780250104294,43.69,73601.14,0.0,-0.99991,0.0,0.01798]
[1780250104477,43.69,73601.14,0.0,-0.99991,0.0,0.01798]
[1780250104708,43.69,73601.14,0.0,-0.99991,0.0,0.01798]
[1780250104720,43.69,73601.14,0.0,-0.99991,0.0,0.01798]
[1780250104787,43.69,73599.11,0.0,-0.99991,0.0,0.01792]
[1780250106619,43.69,73600.74,0.0,-0.99991,0.0,0.01797]
[1780250107626,43.69,73602.08,0.0,-0.99991,0.0,0.01801]
[1780250109142,43.69,73602.08,0.0,-0.99991,0.0,0.01801]
[1780250109220,43.69,73602.96,0.0,-0.99991,0.0,0.01804]
[1780250110040,43.69,73602.96,0.0,-0.99991,0.0,0.01804]
[1780250110142,43.69,73603.49,0.0,-0.99991,0.0,0.01806]
[1780250110221,43.69,73603.49,0.0,-0.99991,0.0,0.01806]
[1780250110647,43.69,73603.19,0.0,-0.99991,0.0,0.01805]
[1780250116689,43.69,73603.18,0.0,-0.99991,0.0,0.01805]
[1780250118613,43.69,73603.18,0.0,-0.99991,0.0,0.01805]
[1780250123738,43.69,73603.17,0.0,-0.99991,0.0,0.01805]
[1780250128774,43.69,73602.03,0.0,-0.99991,0.0,0.01801]
[1780250134815,43.69,73601.98,0.0,-0.99991,0.0,0.01795]
[1780250137180,43.69,73601.66,0.0,-0.99991,0.0,0.01794]
[1780250137219,43.69,73601.75,0.0,-0.99991,0.0,0.01794]
[1780250144326,43.69,73601.77,0.0,-0.99991,0.0,0.01794]
[1780250147149,43.69,73601.77,0.0,-0.99991,0.0,0.01794]
[1780250147220,43.69,73597.59,0.0,-0.99991,0.0,0.01781]
[1780250148010,43.69,73597.59,0.0,-0.99991,0.0,0.01781]
[1780250148221,43.69,73597.43,0.0,-0.99991,0.0,0.0178]
[1780250156969,43.69,73597.11,0.0,-0.99991,0.0,0.01779]
[1780250163011,43.69,73597.04,0.0,-0.99991,0.0,0.01779]
[1780250165862,43.69,73597.0,0.0,-0.99991,0.0,0.01779]
[1780250165970,43.69,73597.0,0.0,-0.99991,0.0,0.01779]
[1780250170567,43.69,73597.05,0.0,-0.99991,0.0,0.01779]
[1780250170719,43.69,73597.05,0.0,-0.99991,0.0,0.01779]
[1780250171067,43.69,73597.08,0.0,-0.99991,0.0,0.01779]
[1780250171652,43.69,73597.08,0.0,-0.99991,0.0,0.01779]
[1780250171719,43.69,73597.08,0.0,-0.99991,0.0,0.01779]
[1780250177109,43.69,73596.91,0.0,-0.99991,0.0,0.01779]
[1780250182144,43.69,73597.08,0.0,-0.99991,0.0,0.01779]
[1780250187179,43.69,73597.74,0.0,-0.99991,0.0,0.01781]
[1780250188757,43.69,73598.17,0.0,-0.99991,0.0,0.01783]
[1780250188970,43.69,73598.17,0.0,-0.99991,0.0,0.01783]
[1780250190200,43.69,73597.13,0.0,-0.99991,0.0,0.0178]
[1780250191721,43.69,73596.98,0.0,-0.99991,0.0,0.01773]
[1780250192214,43.69,73596.7,0.0,-0.99991,0.0,0.01772]
[1780250197248,43.69,73596.03,0.0,-0.99991,0.0,0.0177]
[1780250199267,43.69,73595.86,0.0,-0.99991,0.0,0.0177]
[1780250199469,43.69,73596.05,0.0,-0.99991,0.0,0.0177]
[1780250200378,43.69,73596.05,0.0,-0.99991,0.0,0.0177]
[1780250207319,43.69,73597.07,0.0,-0.99991,0.0,0.01773]
[1780250208752,43.69,73597.07,0.0,-0.99991,0.0,0.01773]
[1780250208971,43.69,73597.07,0.0,-0.99991,0.0,0.01773]
[1780250209810,43.69,73597.13,0.0,-0.99991,0.0,0.01774]
[1780250209970,43.69,73597.13,0.0,-0.99991,0.0,0.01774]
[1780250210071,43.69,73597.1,0.0,-0.99991,0.0,0.01774]
[1780250215376,43.69,73598.18,0.0,-0.99991,0.0,0.01777]
[1780250222425,43.69,73598.58,0.0,-0.99991,0.0,0.01778]
[1780250223334,43.69,73598.58,0.0,-0.99991,0.0,0.01778]
[1780250223469,43.69,73598.58,0.0,-0.99991,0.0,0.01778]
[1780250223971,43.69,73598.58,0.0,-0.99991,0.0,0.01778]
[1780250224219,43.69,73598.58,0.0,-0.99991,0.0,0.01778]
[1780250224072,43.69,73600.65,0.0,-0.99991,0.0,0.01785]
[1780250230158,43.69,73601.65,0.0,-0.99991,0.0,0.01788]
[1780250230221,43.69,73601.65,0.0,-0.99991,0.0,0.01788]
[1780250234770,43.69,73599.52,0.0,-0.99991,0.0,0.01781]
[1780250234985,43.69,73599.52,0.0,-0.99991,0.0,0.01781]
[1780250235086,43.69,73599.24,0.0,-0.99991,0.0,0.0178]
[1780250242565,43.69,73598.64,0.0,-0.99991,0.0,0.01778]
[1780250248607,43.69,73598.62,0.0,-0.99991,0.0,0.01778]
[1780250251700,43.69,73598.62,0.0,-0.99991,0.0,0.01778]
[1780250251719,43.69,73598.62,0.0,-0.99991,0.0,0.01778]
[1780250257433,43.69,73598.67,0.0,-0.99991,0.0,0.01773]
[1780250259618,43.69,73599.81,0.0,-0.99991,0.0,0.01776]
[1780250259720,43.69,73599.81,0.0,-0.99991,0.0,0.01776]
[1780250260579,43.69,73599.98,0.0,-0.99991,0.0,0.01777]
[1780250260719,43.69,73599.98,0.0,-0.99991,0.0,0.01777]
[1780250260809,43.69,73600.02,0.0,-0.99991,0.0,0.01777]
[1780250267804,43.69,73600.73,0.0,-0.99991,0.0,0.01779]
[1780250267971,43.69,73600.73,0.0,-0.99991,0.0,0.01779]
[1780250276583,43.69,73601.59,0.0,-0.99991,0.0,0.01782]
[1780250282346,43.69,73601.36,0.0,-0.99991,0.0,0.01781]
[1780250292914,43.69,73601.45,0.0,-0.99991,0.0,0.01781]
[1780250293632,43.69,73601.45,0.0,-0.99991,0.0,0.01781]
[1780250293719,43.69,73601.45,0.0,-0.99991,0.0,0.01781]
[1780250298958,43.69,73601.26,0.0,-0.99991,0.0,0.01781]
[1780250300826,43.69,73600.9,0.0,-0.99991,0.0,0.0178]
[1780250300970,43.69,73600.9,0.0,-0.99991,0.0,0.0178]
[1780250302001,43.69,73600.9,0.0,-0.99991,0.0,0.0178]
[1780250302219,43.69,73600.9,0.0,-0.99991,0.0,0.0178]
[1780250302321,43.69,73601.27,0.0,-0.99991,0.0,0.01781]
[1780250308023,43.69,73599.42,0.0,-0.99991,0.0,0.01775]
[1780250309227,43.69,73599.42,0.0,-0.99991,0.0,0.01775]
[1780250309469,43.69,73599.28,0.0,-0.99991,0.0,0.01775]
[1780250314196,43.69,73599.87,0.0,-0.99991,0.0,0.01771]
[1780250314219,43.69,73599.87,0.0,-0.99991,0.0,0.01771]
[1780250314231,43.69,73599.78,0.0,-0.99991,0.0,0.0177]
[1780250320107,43.69,73599.49,0.0,-0.99991,0.0,0.01769]
[1780250320665,43.69,73599.49,0.0,-0.99991,0.0,0.01769]
[1780250320722,43.69,73599.49,0.0,-0.99991,0.0,0.01769]
[1780250321344,43.69,73599.49,0.0,-0.99991,0.0,0.01769]
[1780250321378,43.69,73599.49,0.0,-0.99991,0.0,0.01769]
[1780250321469,43.69,73599.49,0.0,-0.99991,0.0,0.01769]
[1780250326923,43.69,73599.55,0.0,-0.99991,0.0,0.0177]
[1780250334204,43.69,73599.53,0.0,-0.99991,0.0,0.01769]
[1780250341253,43.69,73600.06,0.0,-0.99991,0.0,0.01771]
[1780250344384,43.69,73600.31,0.0,-0.99991,0.0,0.01772]
[1780250344469,43.69,73600.27,0.0,-0.99991,0.0,0.01772]
[1780250348302,43.69,73597.22,0.0,-0.99991,0.0,0.01762]
[1780250348434,43.69,73597.22,0.0,-0.99991,0.0,0.01762]
[1780250348471,43.69,73597.22,0.0,-0.99991,0.0,0.01762]
[1780250349397,43.69,73597.22,0.0,-0.99991,0.0,0.01762]
[1780250349414,43.69,73595.72,0.0,-0.99991,0.0,0.01758]
[1780250349469,43.69,73595.72,0.0,-0.99991,0.0,0.01758]
[1780250354618,43.69,73596.43,0.0,-0.99991,0.0,0.0176]
[1780250355562,43.69,73596.43,0.0,-0.99991,0.0,0.0176]
[1780250355720,43.69,73596.43,0.0,-0.99991,0.0,0.0176]
[1780250355821,43.69,73596.43,0.0,-0.99991,0.0,0.0176]
[1780250361393,43.69,73596.92,0.0,-0.99991,0.0,0.01761]
[1780250363989,43.69,73597.28,0.0,-0.99991,0.0,0.01762]
[1780250364220,43.69,73597.28,0.0,-0.99991,0.0,0.01762]
[1780250369450,43.69,73596.69,0.0,-0.99991,0.0,0.01761]
[1780250374484,43.69,73597.05,0.0,-0.99991,0.0,0.01756]
[1780250381534,43.69,73596.18,0.0,-0.99991,0.0,0.01753]
[1780250385701,43.69,73596.04,0.0,-0.99991,0.0,0.01753]
[1780250385719,43.69,73596.04,0.0,-0.99991,0.0,0.01753]
[1780250387656,43.69,73596.09,0.0,-0.99991,0.0,0.01753]
[1780250387720,43.69,73596.09,0.0,-0.99991,0.0,0.01753]
[1780250387756,43.69,73596.12,0.0,-0.99991,0.0,0.01753]
[1780250393618,43.69,73596.77,0.0,-0.99991,0.0,0.01755]
[1780250398212,43.69,73596.69,0.0,-0.99991,0.0,0.01755]
[1780250398219,43.69,73596.69,0.0,-0.99991,0.0,0.01755]
[1780250399660,43.69,73609.05,0.0,-0.99991,0.0,0.01794]
[1780250400667,43.69,73613.99,0.0,-0.99991,0.0,0.0181]
[1780250402658,43.69,73614.27,0.0,-0.99991,0.0,0.0181]
[1780250403411,43.69,73614.27,0.0,-0.99991,0.0,0.0181]
[1780250403455,43.69,73614.83,0.0,-0.99991,0.0,0.01812]
[1780250408724,43.69,73614.15,0.0,-0.99991,0.0,0.0181]
[1780250410127,43.69,73611.79,0.0,-0.99991,0.0,0.01803]
[1780250410738,43.69,73605.84,0.0,-0.99991,0.0,0.01784]
[1780250412300,43.69,73601.29,0.0,-0.99991,0.0,0.01769]
[1780250413470,43.69,73601.29,0.0,-0.99991,0.0,0.01769]
[1780250413825,43.69,73601.75,0.0,-0.99991,0.0,0.01771]
[1780250413974,43.69,73601.75,0.0,-0.99991,0.0,0.01771]
[1780250414076,43.69,73601.54,0.0,-0.99991,0.0,0.0177]
[1780250419804,43.69,73599.52,0.0,-0.99991,0.0,0.01764]
[1780250424673,43.69,73597.67,0.0,-0.99991,0.0,0.01758]
[1780250424729,43.69,73597.67,0.0,-0.99991,0.0,0.01758]
[1780250429874,43.69,73597.91,0.0,-0.99991,0.0,0.01759]
[1780250433574,43.69,73598.01,0.0,-0.99991,0.0,0.01759]
[1780250433720,43.69,73598.01,0.0,-0.99991,0.0,0.01759]
[1780250434347,43.69,73598.01,0.0,-0.99991,0.0,0.01759]
[1780250434470,43.69,73598.01,0.0,-0.99991,0.0,0.01759]
[1780250434448,43.69,73598.01,0.0,-0.99991,0.0,0.01753]
[1780250441958,43.69,73598.11,0.0,-0.99991,0.0,0.01753]
[1780250448000,43.69,73597.55,0.0,-0.99991,0.0,0.01752]
[1780250453036,43.69,73597.47,0.0,-0.99991,0.0,0.01751]
[1780250458072,43.69,73597.46,0.0,-0.99991,0.0,0.01751]
[1780250463107,43.69,73597.53,0.0,-0.99991,0.0,0.01752]
[1780250469149,43.69,73597.53,0.0,-0.99991,0.0,0.01752]
[1780250473177,43.69,73588.85,0.0,-0.99991,0.0,0.01725]
[1780250474184,43.69,73589.54,0.0,-0.99991,0.0,0.01727]
[1780250474836,43.69,73589.54,0.0,-0.99991,0.0,0.01727]
[1780250474972,43.69,73589.54,0.0,-0.99991,0.0,0.01727]
[1780250475073,43.69,73589.54,0.0,-0.99991,0.0,0.01727]
[1780250476091,43.69,73589.54,0.0,-0.99991,0.0,0.01727]
[1780250476223,43.69,73589.54,0.0,-0.99991,0.0,0.01727]
[1780250482240,43.69,73589.85,0.0,-0.99991,0.0,0.01728]
[1780250488282,43.69,73589.72,0.0,-0.99991,0.0,0.01727]
[1780250490500,43.69,73589.56,0.0,-0.99991,0.0,0.01727]
[1780250490719,43.69,73589.56,0.0,-0.99991,0.0,0.01727]
[1780250491310,43.69,73589.06,0.0,-0.99991,0.0,0.0172]
[1780250492317,43.69,73585.11,0.0,-0.99991,0.0,0.01707]
[1780250492655,43.69,73585.11,0.0,-0.99991,0.0,0.01707]
[1780250492722,43.69,73585.11,0.0,-0.99991,0.0,0.01707]
[1780250497354,43.69,73570.17,0.0,-0.99991,0.0,0.01663]
[1780250498361,43.69,73567.99,0.0,-0.99991,0.0,0.01656]
[1780250499368,43.69,73560.8,0.0,-0.99992,0.0,0.01635]
[1780250501382,43.69,73558.89,0.0,-0.99992,0.0,0.01629]
[1780250503126,43.69,73558.42,0.0,-0.99992,0.0,0.01628]
[1780250503222,43.69,73558.42,0.0,-0.99992,0.0,0.01628]
[1780250503396,43.69,73558.83,0.0,-0.99992,0.0,0.01629]
[1780250504190,43.69,73558.83,0.0,-0.99992,0.0,0.01629]
[1780250504221,43.69,73558.83,0.0,-0.99992,0.0,0.01629]
[1780250505410,43.69,73555.95,0.0,-0.99992,0.0,0.01621]
[1780250515480,43.69,73556.7,0.0,-0.99992,0.0,0.01623]
[1780250520515,43.69,73557.27,0.0,-0.99992,0.0,0.01625]
[1780250522529,43.69,73546.85,0.0,-0.99992,0.0,0.01594]
[1780250523536,43.69,73550.76,0.0,-0.99992,0.0,0.01606]
[1780250527916,43.69,73551.82,0.0,-0.99992,0.0,0.01609]
[1780250527978,43.69,73551.82,0.0,-0.99992,0.0,0.01609]
[1780250528571,43.69,73550.91,0.0,-0.99992,0.0,0.01606]
[1780250529344,43.69,73550.91,0.0,-0.99992,0.0,0.01606]
[1780250529471,43.69,73550.91,0.0,-0.99992,0.0,0.01606]
[1780250531592,43.69,73557.12,0.0,-0.99992,0.0,0.01624]
[1780250534621,43.69,73554.98,0.0,-0.99992,0.0,0.01618]
[1780250536170,43.69,73554.98,0.0,-0.99992,0.0,0.01618]
[1780250536271,43.69,73555.29,0.0,-0.99992,0.0,0.01619]
[1780250537028,43.69,73555.29,0.0,-0.99992,0.0,0.01619]
[1780250537333,43.69,73555.29,0.0,-0.99992,0.0,0.01619]
[1780250543685,43.69,73554.83,0.0,-0.99992,0.0,0.01617]
[1780250545059,43.69,73554.83,0.0,-0.99992,0.0,0.01617]
[1780250545222,43.69,73554.83,0.0,-0.99992,0.0,0.01617]
[1780250545512,43.69,73554.83,0.0,-0.99992,0.0,0.01617]
[1780250545571,43.69,73554.89,0.0,-0.99992,0.0,0.01618]
[1780250545723,43.69,73554.89,0.0,-0.99992,0.0,0.01618]
[1780250550734,43.69,73556.24,0.0,-0.99992,0.0,0.01622]
[1780250554045,43.69,73556.78,0.0,-0.99992,0.0,0.01618]
[1780250554219,43.69,73556.78,0.0,-0.99992,0.0,0.01618]
[1780250554320,43.69,73556.8,0.0,-0.99992,0.0,0.01618]
[1780250554786,43.69,73556.8,0.0,-0.99992,0.0,0.01618]
[1780250554971,43.69,73556.8,0.0,-0.99992,0.0,0.01618]
[1780250557783,43.69,73554.47,0.0,-0.99992,0.0,0.01611]
[1780250562818,43.69,73553.07,0.0,-0.99992,0.0,0.01607]
[1780250563865,43.69,73553.07,0.0,-0.99992,0.0,0.01607]
[1780250563970,43.69,73553.07,0.0,-0.99992,0.0,0.01607]
[1780250564072,43.69,73552.37,0.0,-0.99992,0.0,0.01605]
[1780250564923,43.69,73552.37,0.0,-0.99992,0.0,0.01605]
[1780250564971,43.69,73552.37,0.0,-0.99992,0.0,0.01605]
[1780250572888,43.69,73545.91,0.0,-0.99992,0.0,0.01586]
[1780250573895,43.69,73540.87,0.0,-0.99992,0.0,0.01572]
[1780250575888,43.69,73540.84,0.0,-0.99992,0.0,0.01572]
[1780250575970,43.69,73540.84,0.0,-0.99992,0.0,0.01572]
[1780250575990,43.69,73540.68,0.0,-0.99992,0.0,0.01572]
[1780250577037,43.69,73540.68,0.0,-0.99992,0.0,0.01572]
[1780250577223,43.69,73540.68,0.0,-0.99992,0.0,0.01572]
[1780250584972,43.69,73541.23,0.0,-0.99992,0.0,0.01573]
[1780250586989,43.69,73534.89,0.0,-0.99992,0.0,0.01555]
[1780250587995,43.69,73532.51,0.0,-0.99992,0.0,0.01549]
[1780250590074,43.69,73530.89,0.0,-0.99992,0.0,0.01544]
[1780250590220,43.69,73530.89,0.0,-0.99992,0.0,0.01544]
[1780250590322,43.69,73530.03,0.0,-0.99992,0.0,0.01542]
[1780250590947,43.69,73530.03,0.0,-0.99992,0.0,0.01542]
[1780250590971,43.69,73530.03,0.0,-0.99992,0.0,0.01542]
[1780250594038,43.69,73534.94,0.0,-0.99992,0.0,0.01555]
[1780250596052,43.69,73530.85,0.0,-0.99992,0.0,0.01544]
[1780250598203,43.69,73530.86,0.0,-0.99992,0.0,0.01544]
[1780250598220,43.69,73530.86,0.0,-0.99992,0.0,0.01544]
[1780250598304,43.69,73531.07,0.0,-0.99992,0.0,0.01545]
[1780250599073,43.69,73526.17,0.0,-0.99992,0.0,0.01531]
[1780250600080,43.69,73519.58,0.0,-0.99992,0.0,0.01513]
[1780250601087,43.69,73516.94,0.0,-0.99992,0.0,0.01506]
[1780250602900,43.69,73516.46,0.0,-0.99992,0.0,0.01505]
[1780250602970,43.69,73516.46,0.0,-0.99992,0.0,0.01505]
[1780250608137,43.69,73515.53,0.0,-0.99992,0.0,0.01502]
[1780250612610,43.69,73515.23,0.0,-0.99992,0.0,0.01496]
[1780250612645,43.69,73515.02,0.0,-0.99992,0.0,0.01496]
[1780250612720,43.69,73515.02,0.0,-0.99992,0.0,0.01496]
[1780250613190,43.69,73515.02,0.0,-0.99992,0.0,0.01496]
[1780250613220,43.69,73515.02,0.0,-0.99992,0.0,0.01496]
[1780250619214,43.69,73515.39,0.0,-0.99992,0.0,0.01497]
[1780250622235,43.69,73525.78,0.0,-0.99992,0.0,0.01525]
[1780250623242,43.69,73525.51,0.0,-0.99992,0.0,0.01524]
[1780250625352,43.69,73524.88,0.0,-0.99992,0.0,0.01522]
[1780250625470,43.69,73524.88,0.0,-0.99992,0.0,0.01522]
[1780250625571,43.69,73524.84,0.0,-0.99992,0.0,0.01522]
[1780250626061,43.69,73524.84,0.0,-0.99992,0.0,0.01522]
[1780250626219,43.69,73524.84,0.0,-0.99992,0.0,0.01522]
[1780250632305,43.69,73524.42,0.0,-0.99992,0.0,0.01521]
[1780250637340,43.69,73524.78,0.0,-0.99992,0.0,0.01522]
[1780250638755,43.69,73524.78,0.0,-0.99992,0.0,0.01522]
[1780250638971,43.69,73524.78,0.0,-0.99992,0.0,0.01522]
[1780250639246,43.69,73524.78,0.0,-0.99992,0.0,0.01522]
[1780250639470,43.69,73524.78,0.0,-0.99992,0.0,0.01522]
[1780250639484,43.69,73524.72,0.0,-0.99992,0.0,0.01522]
[1780250650432,43.69,73526.49,0.0,-0.99992,0.0,0.01527]
[1780250651439,43.69,73531.82,0.0,-0.99992,0.0,0.01542]
[1780250654546,43.69,73532.15,0.0,-0.99992,0.0,0.01542]
[1780250654720,43.69,73532.15,0.0,-0.99992,0.0,0.01542]
[1780250654640,43.69,73532.15,0.0,-0.99992,0.0,0.01542]
[1780250655207,43.69,73532.15,0.0,-0.99992,0.0,0.01542]
[1780250655226,43.69,73532.15,0.0,-0.99992,0.0,0.01542]
[1780250657482,43.69,73534.93,0.0,-0.99992,0.0,0.0155]
[1780250658492,43.69,73538.52,0.0,-0.99992,0.0,0.0156]
[1780250660357,43.69,73538.3,0.0,-0.99992,0.0,0.0156]
[1780250660469,43.69,73538.3,0.0,-0.99992,0.0,0.0156]
[1780250660506,43.69,73538.34,0.0,-0.99992,0.0,0.0156]
[1780250660973,43.69,73538.34,0.0,-0.99992,0.0,0.0156]
[1780250661228,43.69,73538.34,0.0,-0.99992,0.0,0.0156]
[1780250668562,43.69,73543.37,0.0,-0.99992,0.0,0.01574]
[1780250669569,43.69,73546.89,0.0,-0.99992,0.0,0.01584]
[1780250671583,43.69,73547.21,0.0,-0.99992,0.0,0.01579]
[1780250672567,43.69,73547.21,0.0,-0.99992,0.0,0.01579]
[1780250672719,43.69,73547.21,0.0,-0.99992,0.0,0.01579]
[1780250672668,43.69,73547.03,0.0,-0.99992,0.0,0.01579]
[1780250672987,43.69,73547.03,0.0,-0.99992,0.0,0.01579]
[1780250673220,43.69,73547.03,0.0,-0.99992,0.0,0.01579]
[1780250678632,43.69,73544.39,0.0,-0.99992,0.0,0.01571]
[1780250683668,43.69,73543.86,0.0,-0.99992,0.0,0.0157]
[1780250689710,43.69,73543.68,0.0,-0.99992,0.0,0.01569]
[1780250694745,43.69,73543.14,0.0,-0.99992,0.0,0.01568]
[1780250694921,43.69,73543.14,0.0,-0.99992,0.0,0.01568]
[1780250694972,43.69,73543.14,0.0,-0.99992,0.0,0.01568]
[1780250695342,43.69,73543.14,0.0,-0.99992,0.0,0.01568]
[1780250695469,43.69,73543.14,0.0,-0.99992,0.0,0.01568]
[1780250696759,43.69,73543.64,0.0,-0.99992,0.0,0.01569]
[1780250701794,43.69,73543.5,0.0,-0.99992,0.0,0.01569]
[1780250704388,43.69,73543.99,0.0,-0.99992,0.0,0.0157]
[1780250704469,43.69,73543.99,0.0,-0.99992,0.0,0.0157]
[1780250704489,43.69,73543.99,0.0,-0.99992,0.0,0.0157]
[1780250704846,43.69,73543.99,0.0,-0.99992,0.0,0.0157]
[1780250704971,43.69,73543.99,0.0,-0.99992,0.0,0.0157]
[1780250710857,43.69,73543.73,0.0,-0.99992,0.0,0.0157]
[1780250714884,43.69,73546.43,0.0,-0.99992,0.0,0.01577]
[1780250715892,43.69,73544.34,0.0,-0.99992,0.0,0.01571]
[1780250717004,43.69,73544.34,0.0,-0.99992,0.0,0.01571]
[1780250717221,43.69,73544.34,0.0,-0.99992,0.0,0.01571]
[1780250717739,43.69,73544.34,0.0,-0.99992,0.0,0.01571]
[1780250717322,43.69,73544.3,0.0,-0.99992,0.0,0.01571]
[1780250717970,43.69,73544.3,0.0,-0.99992,0.0,0.01571]
[1780250726969,43.69,73544.2,0.0,-0.99992,0.0,0.01571]
[1780250730997,43.69,73549.89,0.0,-0.99992,0.0,0.01587]
[1780250732008,43.69,73553.52,0.0,-0.99992,0.0,0.01592]
[1780250733945,43.69,73555.07,0.0,-0.99992,0.0,0.01597]
[1780250733971,43.69,73555.07,0.0,-0.99992,0.0,0.01597]
[1780250734534,43.69,73555.07,0.0,-0.99992,0.0,0.01597]
[1780250734721,43.69,73555.07,0.0,-0.99992,0.0,0.01597]
[1780250734818,43.69,73555.14,0.0,-0.99992,0.0,0.01597]
[1780250740444,43.69,73555.38,0.0,-0.99992,0.0,0.01597]
[1780250741069,43.69,73557.58,0.0,-0.99992,0.0,0.01604]
[1780250744459,43.69,73558.11,0.0,-0.99992,0.0,0.01605]
[1780250744469,43.69,73558.11,0.0,-0.99992,0.0,0.01605]
[1780250744670,43.69,73558.22,0.0,-0.99992,0.0,0.01606]
[1780250745027,43.69,73558.22,0.0,-0.99992,0.0,0.01606]
[1780250745223,43.69,73558.22,0.0,-0.99992,0.0,0.01606]
[1780250752149,43.69,73558.04,0.0,-0.99992,0.0,0.01605]
[1780250759965,43.69,73558.11,0.0,-0.99992,0.0,0.01605]
[1780250760221,43.69,73558.11,0.0,-0.99992,0.0,0.01605]
[1780250761651,43.69,73558.11,0.0,-0.99992,0.0,0.01605]
[1780250761719,43.69,73558.11,0.0,-0.99992,0.0,0.01605]
[1780250761752,43.69,73558.31,0.0,-0.99992,0.0,0.01606]
[1780250768261,43.69,73558.23,0.0,-0.99992,0.0,0.01606]
[1780250773296,43.69,73556.03,0.0,-0.99992,0.0,0.01599]
[1780250775069,43.69,73556.0,0.0,-0.99992,0.0,0.01599]
[1780250775221,43.69,73556.0,0.0,-0.99992,0.0,0.01599]
[1780250775229,43.69,73556.0,0.0,-0.99992,0.0,0.01599]
[1780250775878,43.69,73556.0,0.0,-0.99992,0.0,0.01599]
[1780250775973,43.69,73556.0,0.0,-0.99992,0.0,0.01599]
[1780250781500,43.69,73555.39,0.0,-0.99992,0.0,0.01597]
[1780250781720,43.69,73555.39,0.0,-0.99992,0.0,0.01597]
[1780250784712,43.69,73554.72,0.0,-0.99992,0.0,0.01596]
[1780250784720,43.69,73554.72,0.0,-0.99992,0.0,0.01596]
[1780250784761,43.69,73555.09,0.0,-0.99992,0.0,0.01597]
[1780250785704,43.69,73555.09,0.0,-0.99992,0.0,0.01597]
[1780250785721,43.69,73555.09,0.0,-0.99992,0.0,0.01597]
[1780250791425,43.69,73554.87,0.0,-0.99992,0.0,0.01591]
[1780250795448,43.69,73554.87,0.0,-0.99992,0.0,0.01591]
[1780250795454,43.69,73543.66,0.0,-0.99992,0.0,0.01559]
[1780250796460,43.69,73540.53,0.0,-0.99992,0.0,0.0155]
[1780250798927,43.69,73540.22,0.0,-0.99992,0.0,0.01549]
[1780250799481,43.69,73540.2,0.0,-0.99992,0.0,0.01549]
[1780250804516,43.69,73539.96,0.0,-0.99992,0.0,0.01549]
[1780250809551,43.69,73541.63,0.0,-0.99992,0.0,0.01553]
[1780250815593,43.69,73541.58,0.0,-0.99992,0.0,0.01553]
[1780250820630,43.69,73540.11,0.0,-0.99992,0.0,0.01549]
[1780250827678,43.69,73540.14,0.0,-0.99992,0.0,0.01549]
[1780250834616,43.69,73540.14,0.0,-0.99992,0.0,0.01549]
[1780250834719,43.69,73540.14,0.0,-0.99992,0.0,0.01549]
[1780250834779,43.69,73540.14,0.0,-0.99992,0.0,0.01549]
[1780250835550,43.69,73540.14,0.0,-0.99992,0.0,0.01549]
[1780250835728,43.69,73540.14,0.0,-0.99992,0.0,0.01549]
[1780250835735,43.69,73541.85,0.0,-0.99992,0.0,0.01554]
[1780250840770,43.69,73542.39,0.0,-0.99992,0.0,0.01555]
[1780250845805,43.69,73542.26,0.0,-0.99992,0.0,0.01555]
[1780250850840,43.69,73542.28,0.0,-0.99992,0.0,0.01555]
[1780250856882,43.69,73545.33,0.0,-0.99992,0.0,0.01558]
[1780250858410,43.69,73545.86,0.0,-0.99992,0.0,0.0156]
[1780250858469,43.69,73545.86,0.0,-0.99992,0.0,0.0156]
[1780250858896,43.69,73545.9,0.0,-0.99992,0.0,0.0156]
[1780250859412,43.69,73545.9,0.0,-0.99992,0.0,0.0156]
[1780250859470,43.69,73545.9,0.0,-0.99992,0.0,0.0156]
[1780250870983,43.69,73546.55,0.0,-0.99992,0.0,0.01562]
[1780250881057,43.69,73546.55,0.0,-0.99992,0.0,0.01562]
[1780250883474,43.69,73546.55,0.0,-0.99992,0.0,0.01562]
[1780250883719,43.69,73546.55,0.0,-0.99992,0.0,0.01562]
[1780250883742,43.69,73546.55,0.0,-0.99992,0.0,0.01562]
[1780250884119,43.69,73546.55,0.0,-0.99992,0.0,0.01562]
[1780250884219,43.69,73546.55,0.0,-0.99992,0.0,0.01562]
[1780250891126,43.69,73545.95,0.0,-0.99992,0.0,0.0156]
[1780250892133,43.69,73551.61,0.0,-0.99992,0.0,0.01576]
[1780250893829,43.69,73551.61,0.0,-0.99992,0.0,0.01576]
[1780250893971,43.69,73551.61,0.0,-0.99992,0.0,0.01576]
[1780250893875,43.69,73555.71,0.0,-0.99992,0.0,0.01588]
[1780250894147,43.69,73557.37,0.0,-0.99992,0.0,0.01592]
[1780250895070,43.69,73557.37,0.0,-0.99992,0.0,0.01592]
[1780250895219,43.69,73557.37,0.0,-0.99992,0.0,0.01592]
[1780250895272,43.69,73564.76,0.0,-0.99992,0.0,0.01614]
[1780250896161,43.69,73566.08,0.0,-0.99992,0.0,0.01618]
[1780250898477,43.69,73567.35,0.0,-0.99992,0.0,0.01621]
[1780250898720,43.69,73567.35,0.0,-0.99992,0.0,0.01621]
[1780250898821,43.69,73569.07,0.0,-0.99992,0.0,0.01626]
[1780250904217,43.69,73569.32,0.0,-0.99992,0.0,0.01627]
[1780250910261,43.69,73570.64,0.0,-0.99992,0.0,0.01631]
[1780250916303,43.69,73570.11,0.0,-0.99992,0.0,0.01624]
[1780250921338,43.69,73570.7,0.0,-0.99992,0.0,0.01625]
[1780250924579,43.69,73571.44,0.0,-0.99992,0.0,0.01628]
[1780250924719,43.69,73571.44,0.0,-0.99992,0.0,0.01628]
[1780250924792,43.69,73571.88,0.0,-0.99992,0.0,0.01629]
[1780250925316,43.69,73571.88,0.0,-0.99992,0.0,0.01629]
[1780250925470,43.69,73571.88,0.0,-0.99992,0.0,0.01629]
[1780250931408,43.69,73572.19,0.0,-0.99992,0.0,0.0163]
[1780250935419,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250935470,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250935571,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250936230,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250936469,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250943492,43.69,73571.46,0.0,-0.99992,0.0,0.01628]
[1780250945264,43.69,73570.57,0.0,-0.99992,0.0,0.01625]
[1780250945469,43.69,73570.57,0.0,-0.99992,0.0,0.01625]
[1780250946035,43.69,73570.57,0.0,-0.99992,0.0,0.01625]
[1780250945570,43.69,73570.57,0.0,-0.99992,0.0,0.01625]
[1780250946219,43.69,73570.57,0.0,-0.99992,0.0,0.01625]
[1780250951548,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250952863,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250952971,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250953025,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250953454,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250953469,43.69,73572.1,0.0,-0.99992,0.0,0.0163]
[1780250962625,43.69,73572.4,0.0,-0.99992,0.0,0.0163]
[1780250968604,43.69,73572.48,0.0,-0.99992,0.0,0.01631]
[1780250968719,43.69,73572.48,0.0,-0.99992,0.0,0.01631]
[1780250968820,43.69,73572.48,0.0,-0.99992,0.0,0.01631]
[1780250969497,43.69,73572.48,0.0,-0.99992,0.0,0.01631]
[1780250969719,43.69,73572.48,0.0,-0.99992,0.0,0.01631]
[1780250975716,43.69,73565.43,0.0,-0.99992,0.0,0.01605]
[1780250976156,43.69,73565.43,0.0,-0.99992,0.0,0.01605]
[1780250976221,43.69,73565.43,0.0,-0.99992,0.0,0.01605]
[1780250976723,43.69,73559.45,0.0,-0.99992,0.0,0.01588]
[1780250977873,43.69,73559.45,0.0,-0.99992,0.0,0.01588]
[1780250977972,43.69,73559.45,0.0,-0.99992,0.0,0.01588]
[1780250977975,43.69,73555.92,0.0,-0.99992,0.0,0.01578]
[1780250979744,43.69,73554.39,0.0,-0.99992,0.0,0.01573]
[1780250980751,43.69,73545.66,0.0,-0.99992,0.0,0.01549]
[1780250981758,43.69,73545.48,0.0,-0.99992,0.0,0.01548]
[1780250982092,43.69,73545.48,0.0,-0.99992,0.0,0.01548]
[1780250982220,43.69,73545.48,0.0,-0.99992,0.0,0.01548]
[1780250983010,43.69,73545.48,0.0,-0.99992,0.0,0.01548]
[1780250982765,43.69,73543.2,0.0,-0.99992,0.0,0.01542]
[1780250983220,43.69,73543.2,0.0,-0.99992,0.0,0.01542]
[1780250988806,43.69,73542.59,0.0,-0.99992,0.0,0.0154]
[1780250992835,43.69,73540.23,0.0,-0.99992,0.0,0.01534]
[1780250994663,43.69,73540.04,0.0,-0.99992,0.0,0.01533]
[1780250994719,43.69,73540.04,0.0,-0.99992,0.0,0.01533]
[1780250994849,43.69,73539.74,0.0,-0.99992,0.0,0.01532]
[1780250996822,43.69,73539.84,0.0,-0.99992,0.0,0.01533]
[1780250996971,43.69,73539.84,0.0,-0.99992,0.0,0.01533]
[1780250998715,43.69,73539.14,0.0,-0.99992,0.0,0.01531]
[1780250998720,43.69,73539.14,0.0,-0.99992,0.0,0.01531]
[1780250998877,43.69,73534.38,0.0,-0.99992,0.0,0.01518]
[1780250999856,43.69,73534.38,0.0,-0.99992,0.0,0.01518]
[1780250999970,43.69,73534.38,0.0,-0.99992,0.0,0.01518]
[1780251000070,43.69,73531.15,0.0,-0.99992,0.0,0.01509]
[1780251001898,43.69,73534.52,0.0,-0.99992,0.0,0.01518]
[1780251002906,43.69,73536.64,0.0,-0.99992,0.0,0.01524]
[1780251003602,43.69,73536.64,0.0,-0.99992,0.0,0.01524]
[1780251003720,43.69,73536.64,0.0,-0.99992,0.0,0.01524]
[1780251004919,43.69,73537.97,0.0,-0.99992,0.0,0.01527]
[1780251010029,43.69,73538.58,0.0,-0.99992,0.0,0.01529]
[1780251009954,43.69,73541.63,0.0,-0.99992,0.0,0.01538]
[1780251010219,43.69,73541.63,0.0,-0.99992,0.0,0.01538]
[1780251010971,43.69,73541.63,0.0,-0.99992,0.0,0.01538]
[1780251011072,43.69,73543.84,0.0,-0.99992,0.0,0.01544]
[1780251017003,43.69,73545.44,0.0,-0.99992,0.0,0.01548]
[1780251024052,43.69,73547.77,0.0,-0.99992,0.0,0.01555]
[1780251026133,43.69,73548.31,0.0,-0.99992,0.0,0.01556]
[1780251026219,43.69,73548.31,0.0,-0.99992,0.0,0.01556]
[1780251026971,43.69,73548.31,0.0,-0.99992,0.0,0.01556]
[1780251027072,43.69,73548.31,0.0,-0.99992,0.0,0.01556]
[1780251034122,43.69,73549.08,0.0,-0.99992,0.0,0.01553]
[1780251035193,43.69,73549.08,0.0,-0.99992,0.0,0.01553]
[1780251035219,43.69,73549.08,0.0,-0.99992,0.0,0.01553]
[1780251039157,43.69,73551.22,0.0,-0.99992,0.0,0.01559]
[1780251044192,43.69,73550.8,0.0,-0.99992,0.0,0.01558]
[1780251047213,43.69,73561.2,0.0,-0.99992,0.0,0.01587]
[1780251048220,43.69,73563.96,0.0,-0.99992,0.0,0.01595]
[1780251049549,43.69,73563.96,0.0,-0.99992,0.0,0.01595]
[1780251049719,43.69,73563.96,0.0,-0.99992,0.0,0.01595]
[1780251052842,43.69,73563.79,0.0,-0.99992,0.0,0.01595]
[1780251052969,43.69,73563.79,0.0,-0.99992,0.0,0.01595]
[1780251053071,43.69,73563.77,0.0,-0.99992,0.0,0.01595]
[1780251058290,43.69,73564.66,0.0,-0.99992,0.0,0.01597]
[1780251061423,43.69,73566.19,0.0,-0.99992,0.0,0.01602]
[1780251061469,43.69,73566.19,0.0,-0.99992,0.0,0.01602]
[1780251061525,43.69,73573.55,0.0,-0.99992,0.0,0.01623]
[1780251062318,43.69,73574.15,0.0,-0.99992,0.0,0.01625]
[1780251065609,43.69,73574.28,0.0,-0.99992,0.0,0.01625]
[1780251065719,43.69,73574.28,0.0,-0.99992,0.0,0.01625]
[1780251065922,43.69,73574.28,0.0,-0.99992,0.0,0.01625]
[1780251065971,43.69,73574.28,0.0,-0.99992,0.0,0.01625]
[1780251066023,43.69,73574.32,0.0,-0.99992,0.0,0.01625]
[1780251071381,43.69,73578.61,0.0,-0.99992,0.0,0.01638]
[1780251073246,43.69,73579.82,0.0,-0.99992,0.0,0.01641]
[1780251073469,43.69,73579.82,0.0,-0.99992,0.0,0.01641]
[1780251073473,43.69,73582.02,0.0,-0.99991,0.0,0.01648]
[1780251074402,43.69,73586.11,0.0,-0.99991,0.0,0.0166]
[1780251076619,43.69,73587.89,0.0,-0.99991,0.0,0.01665]
[1780251076719,43.69,73587.89,0.0,-0.99991,0.0,0.01665]
[1780251077754,43.69,73587.98,0.0,-0.99991,0.0,0.01665]
[1780251077972,43.69,73587.98,0.0,-0.99991,0.0,0.01665]
[1780251078074,43.69,73591.79,0.0,-0.99991,0.0,0.01677]
[1780251079862,43.69,73591.43,0.0,-0.99991,0.0,0.01676]
[1780251079970,43.69,73591.43,0.0,-0.99991,0.0,0.01676]
[1780251085479,43.69,73580.41,0.0,-0.99991,0.0,0.01643]
[1780251087176,43.69,73580.41,0.0,-0.99991,0.0,0.01643]
[1780251086486,43.69,73579.28,0.0,-0.99992,0.0,0.0164]
[1780251087218,43.69,73579.28,0.0,-0.99992,0.0,0.0164]
[1780251089699,43.69,73579.02,0.0,-0.99992,0.0,0.01639]
[1780251089719,43.69,73579.02,0.0,-0.99992,0.0,0.01639]
[1780251089800,43.69,73579.01,0.0,-0.99992,0.0,0.01639]
[1780251092606,43.69,73578.93,0.0,-0.99992,0.0,0.01639]
[1780251092719,43.69,73578.93,0.0,-0.99992,0.0,0.01639]
[1780251097572,43.69,73579.43,0.0,-0.99992,0.0,0.01635]
[1780251097719,43.69,73579.43,0.0,-0.99992,0.0,0.01635]
[1780251097820,43.69,73580.97,0.0,-0.99992,0.0,0.01639]
[1780251101227,43.69,73581.05,0.0,-0.99992,0.0,0.01639]
[1780251101469,43.69,73581.05,0.0,-0.99992,0.0,0.01639]
[1780251106629,43.69,73581.36,0.0,-0.99992,0.0,0.0164]
[1780251108400,43.69,73581.36,0.0,-0.99992,0.0,0.0164]
[1780251108469,43.69,73581.36,0.0,-0.99992,0.0,0.0164]
[1780251108570,43.69,73581.36,0.0,-0.99992,0.0,0.0164]
[1780251113678,43.69,73581.05,0.0,-0.99992,0.0,0.01639]
[1780251115148,43.69,73581.05,0.0,-0.99992,0.0,0.01639]
[1780251115219,43.69,73579.52,0.0,-0.99992,0.0,0.01635]
[1780251115692,43.69,73577.37,0.0,-0.99992,0.0,0.01629]
[1780251120727,43.69,73576.94,0.0,-0.99992,0.0,0.01627]
[1780251125762,43.69,73576.84,0.0,-0.99992,0.0,0.01627]
[1780251130797,43.69,73576.23,0.0,-0.99992,0.0,0.01625]
[1780251132897,43.69,73576.11,0.0,-0.99992,0.0,0.01625]
[1780251132969,43.69,73576.11,0.0,-0.99992,0.0,0.01625]
[1780251135115,43.69,73576.11,0.0,-0.99992,0.0,0.01625]
[1780251135219,43.69,73576.11,0.0,-0.99992,0.0,0.01625]
[1780251135152,43.69,73576.53,0.0,-0.99992,0.0,0.01626]
[1780251140869,43.69,73579.13,0.0,-0.99992,0.0,0.01634]
[1780251144971,43.69,73579.36,0.0,-0.99992,0.0,0.01634]
[1780251151946,43.69,73579.32,0.0,-0.99992,0.0,0.01629]
[1780251153961,43.69,73576.47,0.0,-0.99992,0.0,0.0162]
[1780251155976,43.69,73569.31,0.0,-0.99992,0.0,0.016]
[1780251156537,43.69,73569.31,0.0,-0.99992,0.0,0.016]
[1780251156719,43.69,73569.31,0.0,-0.99992,0.0,0.016]
[1780251156983,43.69,73567.92,0.0,-0.99992,0.0,0.01596]
[1780251163025,43.69,73572.03,0.0,-0.99992,0.0,0.01608]
[1780251164033,43.69,73575.73,0.0,-0.99992,0.0,0.01618]
[1780251166141,43.69,73576.16,0.0,-0.99992,0.0,0.0162]
[1780251166220,43.69,73576.16,0.0,-0.99992,0.0,0.0162]
[1780251166166,43.69,73576.31,0.0,-0.99992,0.0,0.0162]
[1780251172107,43.69,73576.42,0.0,-0.99992,0.0,0.0162]
[1780251179138,43.69,73576.16,0.0,-0.99992,0.0,0.0162]
[1780251184173,43.69,73576.0,0.0,-0.99992,0.0,0.01619]
[1780251186161,43.69,73574.99,0.0,-0.99992,0.0,0.01616]
[1780251186220,43.69,73574.99,0.0,-0.99992,0.0,0.01616]
[1780251186187,43.69,73574.89,0.0,-0.99992,0.0,0.01616]
[1780251192229,43.69,73575.04,0.0,-0.99992,0.0,0.01616]
[1780251200285,43.69,73576.79,0.0,-0.99992,0.0,0.01621]
[1780251201651,43.69,73577.62,0.0,-0.99992,0.0,0.01624]
[1780251201697,43.69,73577.62,0.0,-0.99992,0.0,0.01624]
[1780251201719,43.69,73577.62,0.0,-0.99992,0.0,0.01624]
[1780251202299,43.69,73577.76,0.0,-0.99992,0.0,0.01624]
[1780251207334,43.69,73577.9,0.0,-0.99992,0.0,0.01625]
[1780251211464,43.69,73577.81,0.0,-0.99992,0.0,0.01624]
[1780251214061,43.69,73577.02,0.0,-0.99992,0.0,0.01617]
[1780251214101,43.69,73577.02,0.0,-0.99992,0.0,0.01617]
[1780251214220,43.69,73577.02,0.0,-0.99992,0.0,0.01617]
[1780251214266,43.69,73577.02,0.0,-0.99992,0.0,0.01617]
[1780251219417,43.69,73577.33,0.0,-0.99992,0.0,0.01618]
[1780251225461,43.69,73577.66,0.0,-0.99992,0.0,0.01618]
[1780251230496,43.69,73576.68,0.0,-0.99992,0.0,0.01616]
[1780251232938,43.69,73577.25,0.0,-0.99992,0.0,0.01617]
[1780251232946,43.69,73577.25,0.0,-0.99992,0.0,0.01617]
[1780251232971,43.69,73577.25,0.0,-0.99992,0.0,0.01617]
[1780251233047,43.69,73577.25,0.0,-0.99992,0.0,0.01617]
[1780251239274,43.69,73577.51,0.0,-0.99992,0.0,0.01618]
[1780251239327,43.69,73577.51,0.0,-0.99992,0.0,0.01618]
[1780251239321,43.69,73577.68,0.0,-0.99992,0.0,0.01619]
[1780251239469,43.69,73577.68,0.0,-0.99992,0.0,0.01619]
[1780251245601,43.69,73577.27,0.0,-0.99992,0.0,0.01617]
[1780251251236,43.69,73577.48,0.0,-0.99992,0.0,0.01618]
[1780251257685,43.69,73576.4,0.0,-0.99992,0.0,0.01615]
[1780251259477,43.69,73576.4,0.0,-0.99992,0.0,0.01615]
[1780251259719,43.69,73576.4,0.0,-0.99992,0.0,0.01615]
[1780251259820,43.69,73576.23,0.0,-0.99992,0.0,0.01614]
[1780251264732,43.69,73577.06,0.0,-0.99992,0.0,0.01617]
[1780251268344,43.69,73576.79,0.0,-0.99992,0.0,0.01616]
[1780251268470,43.69,73576.86,0.0,-0.99992,0.0,0.01616]
[1780251268523,43.69,73576.86,0.0,-0.99992,0.0,0.01616]
[1780251276818,43.69,73575.81,0.0,-0.99992,0.0,0.01608]
[1780251281852,43.69,73575.46,0.0,-0.99992,0.0,0.01607]
[1780251282738,43.69,73575.46,0.0,-0.99992,0.0,0.01607]
[1780251282975,43.69,73575.46,0.0,-0.99992,0.0,0.01607]
[1780251283075,43.69,73575.12,0.0,-0.99992,0.0,0.01606]
[1780251283867,43.69,73572.99,0.0,-0.99992,0.0,0.016]
[1780251285881,43.69,73569.66,0.0,-0.99992,0.0,0.0159]
[1780251286888,43.69,73564.78,0.0,-0.99992,0.0,0.01576]
[1780251287896,43.69,73560.9,0.0,-0.99992,0.0,0.01565]
[1780251288902,43.69,73557.9,0.0,-0.99992,0.0,0.01557]
[1780251295955,43.69,73557.08,0.0,-0.99992,0.0,0.01554]
[1780251296756,43.69,73557.08,0.0,-0.99992,0.0,0.01554]
[1780251296806,43.69,73557.08,0.0,-0.99992,0.0,0.01554]
[1780251296970,43.69,73557.08,0.0,-0.99992,0.0,0.01554]
[1780251297071,43.69,73557.01,0.0,-0.99992,0.0,0.01554]
[1780251298976,43.69,73553.39,0.0,-0.99992,0.0,0.01544]
[1780251300798,43.69,73553.35,0.0,-0.99992,0.0,0.01544]
[1780251300803,43.69,73553.35,0.0,-0.99992,0.0,0.01544]
[1780251300982,43.69,73553.35,0.0,-0.99992,0.0,0.01544]
[1780251300991,43.69,73548.21,0.0,-0.99992,0.0,0.0153]
[1780251304333,43.69,73548.08,0.0,-0.99992,0.0,0.01529]
[1780251304471,43.69,73548.08,0.0,-0.99992,0.0,0.01529]
[1780251304432,43.69,73548.48,0.0,-0.99992,0.0,0.0153]
[1780251310055,43.69,73548.23,0.0,-0.99992,0.0,0.0153]
[1780251315090,43.69,73548.11,0.0,-0.99992,0.0,0.01529]
[1780251320125,43.69,73548.53,0.0,-0.99992,0.0,0.01531]
[1780251322683,43.69,73548.29,0.0,-0.99992,0.0,0.0153]
[1780251322722,43.69,73548.29,0.0,-0.99992,0.0,0.0153]
[1780251322728,43.69,73548.29,0.0,-0.99992,0.0,0.0153]
[1780251322976,43.69,73548.29,0.0,-0.99992,0.0,0.0153]
[1780251323078,43.69,73548.29,0.0,-0.99992,0.0,0.0153]
[1780251328183,43.69,73550.02,0.0,-0.99992,0.0,0.01535]
[1780251330002,43.69,73550.19,0.0,-0.99992,0.0,0.01535]
[1780251330223,43.69,73550.19,0.0,-0.99992,0.0,0.01535]
[1780251330301,43.69,73550.19,0.0,-0.99992,0.0,0.01535]
[1780251339260,43.69,73549.83,0.0,-0.99992,0.0,0.01529]
[1780251343833,43.69,73548.46,0.0,-0.99992,0.0,0.01525]
[1780251343974,43.69,73548.46,0.0,-0.99992,0.0,0.01525]
[1780251344296,43.69,73548.39,0.0,-0.99992,0.0,0.01525]
[1780251346310,43.69,73545.4,0.0,-0.99992,0.0,0.01517]
[1780251350423,43.69,73543.93,0.0,-0.99992,0.0,0.01513]
[1780251350469,43.69,73543.93,0.0,-0.99992,0.0,0.01513]
[1780251350478,43.69,73543.93,0.0,-0.99992,0.0,0.01513]
[1780251350525,43.69,73543.99,0.0,-0.99992,0.0,0.01513]
[1780251350723,43.69,73543.99,0.0,-0.99992,0.0,0.01513]
[1780251356380,43.69,73543.86,0.0,-0.99992,0.0,0.01513]
[1780251360753,43.69,73544.15,0.0,-0.99992,0.0,0.01513]
[1780251360806,43.69,73544.15,0.0,-0.99992,0.0,0.01513]
[1780251360974,43.69,73544.15,0.0,-0.99992,0.0,0.01513]
[1780251361416,43.69,73544.24,0.0,-0.99992,0.0,0.01514]
[1780251366457,43.69,73544.35,0.0,-0.99992,0.0,0.01514]
[1780251372493,43.69,73544.8,0.0,-0.99992,0.0,0.01515]
[1780251378536,43.69,73544.79,0.0,-0.99992,0.0,0.01515]
[1780251385305,43.69,73544.87,0.0,-0.99992,0.0,0.01515]
[1780251385431,43.69,73544.87,0.0,-0.99992,0.0,0.01515]
[1780251385471,43.69,73544.87,0.0,-0.99992,0.0,0.01515]
[1780251385572,43.69,73544.87,0.0,-0.99992,0.0,0.01515]
[1780251390622,43.69,73545.06,0.0,-0.99992,0.0,0.01516]
[1780251393091,43.69,73545.09,0.0,-0.99992,0.0,0.01511]
[1780251393173,43.69,73545.09,0.0,-0.99992,0.0,0.01511]
[1780251393220,43.69,73545.09,0.0,-0.99992,0.0,0.01511]
[1780251393321,43.69,73545.13,0.0,-0.99992,0.0,0.01511]
[1780251398678,43.69,73545.24,0.0,-0.99992,0.0,0.01511]
[1780251402232,43.69,73544.43,0.0,-0.99992,0.0,0.01509]
[1780251402471,43.69,73544.43,0.0,-0.99992,0.0,0.01509]
[1780251402504,43.69,73544.43,0.0,-0.99992,0.0,0.01509]
[1780251402501,43.69,73544.46,0.0,-0.99992,0.0,0.01509]
[1780251402723,43.69,73544.46,0.0,-0.99992,0.0,0.01509]
[1780251408748,43.69,73534.03,0.0,-0.99992,0.0,0.01481]
[1780251409896,43.69,73534.03,0.0,-0.99992,0.0,0.01481]
[1780251409972,43.69,73534.03,0.0,-0.99992,0.0,0.01481]
[1780251410262,43.69,73534.03,0.0,-0.99992,0.0,0.01481]
[1780251410475,43.69,73534.03,0.0,-0.99992,0.0,0.01481]
[1780251410576,43.69,73533.63,0.0,-0.99992,0.0,0.0148]
[1780251414095,43.69,73532.8,0.0,-0.99992,0.0,0.01478]
[1780251414142,43.69,73532.8,0.0,-0.99992,0.0,0.01478]
[1780251414219,43.69,73532.8,0.0,-0.99992,0.0,0.01478]
[1780251414303,43.69,73532.43,0.0,-0.99992,0.0,0.01477]
[1780251420832,43.69,73530.66,0.0,-0.99992,0.0,0.01472]
[1780251425867,43.69,73529.41,0.0,-0.99992,0.0,0.01469]
[1780251430902,43.69,73529.42,0.0,-0.99992,0.0,0.01469]
[1780251432546,43.69,73529.42,0.0,-0.99992,0.0,0.01469]
[1780251432567,43.69,73529.42,0.0,-0.99992,0.0,0.01469]
[1780251432720,43.69,73529.42,0.0,-0.99992,0.0,0.01469]
[1780251432916,43.69,73529.61,0.0,-0.99992,0.0,0.01469]
[1780251439966,43.69,73531.6,0.0,-0.99992,0.0,0.01474]
[1780251442987,43.69,73529.51,0.0,-0.99992,0.0,0.01469]
[1780251448022,43.69,73530.38,0.0,-0.99992,0.0,0.01471]
[1780251448808,43.69,73530.38,0.0,-0.99992,0.0,0.01471]
[1780251448880,43.69,73530.38,0.0,-0.99992,0.0,0.01471]
[1780251448970,43.69,73530.38,0.0,-0.99992,0.0,0.01471]
[1780251449033,43.69,73530.38,0.0,-0.99992,0.0,0.01471]
[1780251454064,43.69,73530.41,0.0,-0.99992,0.0,0.01466]
[1780251459098,43.69,73530.52,0.0,-0.99992,0.0,0.01466]
[1780251465141,43.69,73525.27,0.0,-0.99993,0.0,0.01453]
[1780251466148,43.69,73519.57,0.0,-0.99993,0.0,0.01438]
[1780251466874,43.69,73519.57,0.0,-0.99993,0.0,0.01438]
[1780251466976,43.69,73519.57,0.0,-0.99993,0.0,0.01438]
[1780251467349,43.69,73519.57,0.0,-0.99993,0.0,0.01438]
[1780251467473,43.69,73519.57,0.0,-0.99993,0.0,0.01438]
[1780251467574,43.69,73516.73,0.0,-0.99993,0.0,0.0143]
[1780251473197,43.69,73516.04,0.0,-0.99993,0.0,0.01428]
[1780251474665,43.69,73516.04,0.0,-0.99993,0.0,0.01428]
[1780251474720,43.69,73514.68,0.0,-0.99993,0.0,0.01425]
[1780251475052,43.69,73514.68,0.0,-0.99993,0.0,0.01425]
[1780251475222,43.69,73514.68,0.0,-0.99993,0.0,0.01425]
[1780251475323,43.69,73514.74,0.0,-0.99993,0.0,0.01425]
[1780251481253,43.69,73519.64,0.0,-0.99993,0.0,0.01438]
[1780251484314,43.69,73518.65,0.0,-0.99993,0.0,0.01435]
[1780251484473,43.69,73518.65,0.0,-0.99993,0.0,0.01435]
[1780251484574,43.69,73518.65,0.0,-0.99993,0.0,0.01435]
[1780251484805,43.69,73518.65,0.0,-0.99993,0.0,0.01435]
[1780251484990,43.69,73518.65,0.0,-0.99993,0.0,0.01435]
[1780251495353,43.69,73515.63,0.0,-0.99993,0.0,0.01427]
[1780251496661,43.69,73515.63,0.0,-0.99993,0.0,0.01427]
[1780251496721,43.69,73515.23,0.0,-0.99993,0.0,0.01426]
[1780251497240,43.69,73515.23,0.0,-0.99993,0.0,0.01426]
[1780251497471,43.69,73515.23,0.0,-0.99993,0.0,0.01426]
[1780251497572,43.69,73515.23,0.0,-0.99993,0.0,0.01426]
[1780251503055,43.69,73515.23,0.0,-0.99993,0.0,0.01426]
[1780251503223,43.69,73515.23,0.0,-0.99993,0.0,0.01426]
[1780251503300,43.69,73515.23,0.0,-0.99993,0.0,0.01426]
[1780251503472,43.69,73515.23,0.0,-0.99993,0.0,0.01426]
[1780251504416,43.69,73515.13,0.0,-0.99993,0.0,0.01426]
[1780251505423,43.69,73511.03,0.0,-0.99993,0.0,0.01416]
[1780251506430,43.69,73509.27,0.0,-0.99993,0.0,0.01411]
[1780251506712,43.69,73509.27,0.0,-0.99993,0.0,0.01411]
[1780251506725,43.69,73509.27,0.0,-0.99993,0.0,0.01411]
[1780251507296,43.69,73509.27,0.0,-0.99993,0.0,0.01411]
[1780251507471,43.69,73509.27,0.0,-0.99993,0.0,0.01411]
[1780251507521,43.69,73507.71,0.0,-0.99993,0.0,0.01407]
[1780251509451,43.69,73509.45,0.0,-0.99993,0.0,0.01411]
[1780251510807,43.69,73510.39,0.0,-0.99993,0.0,0.01414]
[1780251510974,43.69,73510.39,0.0,-0.99993,0.0,0.01414]
[1780251514486,43.69,73513.88,0.0,-0.99993,0.0,0.01418]
[1780251515495,43.69,73518.23,0.0,-0.99993,0.0,0.01429]
[1780251516517,43.69,73518.23,0.0,-0.99993,0.0,0.01429]
[1780251516550,43.69,73518.19,0.0,-0.99993,0.0,0.01429]
[1780251516721,43.69,73518.19,0.0,-0.99993,0.0,0.01429]
[1780251516759,43.69,73518.19,0.0,-0.99993,0.0,0.01429]
[1780251516972,43.69,73518.19,0.0,-0.99993,0.0,0.01429]
[1780251517509,43.69,73519.34,0.0,-0.99993,0.0,0.01432]
[1780251522544,43.69,73519.33,0.0,-0.99993,0.0,0.01432]
[1780251525415,43.69,73519.34,0.0,-0.99993,0.0,0.01432]
[1780251525470,43.69,73519.34,0.0,-0.99993,0.0,0.01432]
[1780251525512,43.69,73519.34,0.0,-0.99993,0.0,0.01432]
[1780251525752,43.69,73519.34,0.0,-0.99993,0.0,0.01432]
[1780251525972,43.69,73519.34,0.0,-0.99993,0.0,0.01432]
[1780251530801,43.69,73519.2,0.0,-0.99993,0.0,0.01432]
[1780251530973,43.69,73519.2,0.0,-0.99993,0.0,0.01432]
[1780251531347,43.69,73519.2,0.0,-0.99993,0.0,0.01432]
[1780251531470,43.69,73519.2,0.0,-0.99993,0.0,0.01432]
[1780251531607,43.69,73519.79,0.0,-0.99993,0.0,0.01433]
[1780251536641,43.69,73520.35,0.0,-0.99993,0.0,0.01435]
[1780251537151,43.69,73520.35,0.0,-0.99993,0.0,0.01435]
[1780251537224,43.69,73520.35,0.0,-0.99993,0.0,0.01435]
[1780251537649,43.69,73520.81,0.0,-0.99993,0.0,0.01436]
[1780251538194,43.69,73520.81,0.0,-0.99993,0.0,0.01436]
[1780251538219,43.69,73520.81,0.0,-0.99993,0.0,0.01436]
[1780251543424,43.69,73521.39,0.0,-0.99993,0.0,0.01437]
[1780251543470,43.69,73521.39,0.0,-0.99993,0.0,0.01437]
[1780251548726,43.69,73521.04,0.0,-0.99993,0.0,0.01437]
[1780251553761,43.69,73520.98,0.0,-0.99993,0.0,0.01436]
[1780251555007,43.69,73520.98,0.0,-0.99993,0.0,0.01436]
[1780251555224,43.69,73520.98,0.0,-0.99993,0.0,0.01436]
[1780251555467,43.69,73520.98,0.0,-0.99993,0.0,0.01436]
[1780251555721,43.69,73520.98,0.0,-0.99993,0.0,0.01436]
[1780251555498,43.69,73520.97,0.0,-0.99993,0.0,0.01436]
[1780251556782,43.69,73523.09,0.0,-0.99993,0.0,0.01442]
[1780251565846,43.69,73520.99,0.0,-0.99993,0.0,0.01436]
[1780251569810,43.69,73521.7,0.0,-0.99993,0.0,0.01438]
[1780251569973,43.69,73521.7,0.0,-0.99993,0.0,0.01438]
[1780251570473,43.69,73521.7,0.0,-0.99993,0.0,0.01438]
[1780251570722,43.69,73521.7,0.0,-0.99993,0.0,0.01438]
[1780251570477,43.69,73522.81,0.0,-0.99993,0.0,0.01441]
[1780251575916,43.69,73523.2,0.0,-0.99993,0.0,0.01437]
[1780251580951,43.69,73522.94,0.0,-0.99993,0.0,0.01437]
[1780251583972,43.69,73524.54,0.0,-0.99993,0.0,0.01441]
[1780251586022,43.69,73525.9,0.0,-0.99993,0.0,0.01444]
[1780251586220,43.69,73525.9,0.0,-0.99993,0.0,0.01444]
[1780251586707,43.69,73525.9,0.0,-0.99993,0.0,0.01444]
[1780251586719,43.69,73525.9,0.0,-0.99993,0.0,0.01444]
[1780251586780,43.69,73526.46,0.0,-0.99993,0.0,0.01446]
[1780251588000,43.69,73528.38,0.0,-0.99993,0.0,0.01451]
[1780251592028,43.69,73532.18,0.0,-0.99992,0.0,0.01461]
[1780251593667,43.69,73532.18,0.0,-0.99992,0.0,0.01461]
[1780251593720,43.69,73532.18,0.0,-0.99992,0.0,0.01461]
[1780251593768,43.69,73533.19,0.0,-0.99992,0.0,0.01464]
[1780251593989,43.69,73533.19,0.0,-0.99992,0.0,0.01464]
[1780251594220,43.69,73533.19,0.0,-0.99992,0.0,0.01464]
[1780251594315,43.69,73535.23,0.0,-0.99992,0.0,0.01469]
[1780251597063,43.69,73547.13,0.0,-0.99992,0.0,0.01501]
[1780251598070,43.69,73557.42,0.0,-0.99992,0.0,0.01529]
[1780251599551,43.69,73557.42,0.0,-0.99992,0.0,0.01529]
[1780251599720,43.69,73557.42,0.0,-0.99992,0.0,0.01529]
[1780251599729,43.69,73558.32,0.0,-0.99992,0.0,0.01532]
[1780251599842,43.69,73558.32,0.0,-0.99992,0.0,0.01532]
[1780251599970,43.69,73558.32,0.0,-0.99992,0.0,0.01532]
[1780251601091,43.69,73548.34,0.0,-0.99992,0.0,0.01504]
[1780251602098,43.69,73545.49,0.0,-0.99992,0.0,0.01497]
[1780251603105,43.69,73540.37,0.0,-0.99992,0.0,0.01483]
[1780251604281,43.69,73540.37,0.0,-0.99992,0.0,0.01483]
[1780251604469,43.69,73540.37,0.0,-0.99992,0.0,0.01483]
[1780251604530,43.69,73540.37,0.0,-0.99992,0.0,0.01483]
[1780251604721,43.69,73540.37,0.0,-0.99992,0.0,0.01483]
[1780251604683,43.69,73539.52,0.0,-0.99992,0.0,0.0148]
[1780251610154,43.69,73539.36,0.0,-0.99992,0.0,0.0148]
[1780251612843,43.69,73539.22,0.0,-0.99992,0.0,0.0148]
[1780251612972,43.69,73539.22,0.0,-0.99992,0.0,0.0148]
[1780251613056,43.69,73539.22,0.0,-0.99992,0.0,0.0148]
[1780251613220,43.69,73539.22,0.0,-0.99992,0.0,0.0148]
[1780251613228,43.69,73539.22,0.0,-0.99992,0.0,0.0148]
[1780251619217,43.69,73539.11,0.0,-0.99992,0.0,0.01479]
[1780251629287,43.69,73539.07,0.0,-0.99992,0.0,0.01479]
[1780251631034,43.69,73539.07,0.0,-0.99992,0.0,0.01479]
[1780251631042,43.69,73539.07,0.0,-0.99992,0.0,0.01479]
[1780251631219,43.69,73539.07,0.0,-0.99992,0.0,0.01479]
[1780251631301,43.69,73539.06,0.0,-0.99992,0.0,0.01474]
[1780251642378,43.69,73538.76,0.0,-0.99992,0.0,0.01473]
[1780251646115,43.69,73539.05,0.0,-0.99992,0.0,0.01474]
[1780251646219,43.69,73539.05,0.0,-0.99992,0.0,0.01474]
[1780251649087,43.69,73539.19,0.0,-0.99992,0.0,0.01474]
[1780251649219,43.69,73539.19,0.0,-0.99992,0.0,0.01474]
[1780251649427,43.69,73539.33,0.0,-0.99992,0.0,0.01475]
[1780251659498,43.69,73539.0,0.0,-0.99992,0.0,0.01474]
[1780251660504,43.69,73541.1,0.0,-0.99992,0.0,0.0148]
[1780251662613,43.69,73540.66,0.0,-0.99992,0.0,0.01478]
[1780251662720,43.69,73540.66,0.0,-0.99992,0.0,0.01478]
[1780251668562,43.69,73540.29,0.0,-0.99992,0.0,0.01477]
[1780251673648,43.69,73540.66,0.0,-0.99992,0.0,0.01478]
[1780251673719,43.69,73540.66,0.0,-0.99992,0.0,0.01478]
[1780251678632,43.69,73538.77,0.0,-0.99992,0.0,0.01473]
[1780251681674,43.69,73538.39,0.0,-0.99992,0.0,0.01472]
[1780251681719,43.69,73538.39,0.0,-0.99992,0.0,0.01472]
[1780251684971,43.69,73538.69,0.0,-0.99992,0.0,0.01473]
[1780251685073,43.69,73538.69,0.0,-0.99992,0.0,0.01473]
[1780251691723,43.69,73538.81,0.0,-0.99992,0.0,0.01468]
[1780251693749,43.69,73539.01,0.0,-0.99992,0.0,0.01469]
[1780251693970,43.69,73541.02,0.0,-0.99992,0.0,0.01474]
[1780251703808,43.69,73538.0,0.0,-0.99992,0.0,0.01466]
[1780251703986,43.69,73538.0,0.0,-0.99992,0.0,0.01466]
[1780251704223,43.69,73538.0,0.0,-0.99992,0.0,0.01466]
[1780251704815,43.69,73535.31,0.0,-0.99992,0.0,0.01459]
[1780251706443,43.69,73535.31,0.0,-0.99992,0.0,0.01459]
[1780251706470,43.69,73535.31,0.0,-0.99992,0.0,0.01459]
[1780251706829,43.69,73535.58,0.0,-0.99992,0.0,0.0146]
[1780251710857,43.69,73533.04,0.0,-0.99993,0.0,0.01453]
[1780251711681,43.69,73533.04,0.0,-0.99993,0.0,0.01453]
[1780251711720,43.69,73533.04,0.0,-0.99993,0.0,0.01453]
[1780251711864,43.69,73529.81,0.0,-0.99993,0.0,0.01445]
[1780251716899,43.69,73529.06,0.0,-0.99993,0.0,0.01443]
[1780251719920,43.69,73526.87,0.0,-0.99993,0.0,0.01437]
[1780251723704,43.69,73526.95,0.0,-0.99993,0.0,0.01437]
[1780251723719,43.69,73526.95,0.0,-0.99993,0.0,0.01437]
[1780251723805,43.69,73527.52,0.0,-0.99993,0.0,0.01439]
[1780251727689,43.69,73528.39,0.0,-0.99993,0.0,0.01441]
[1780251727719,43.69,73528.39,0.0,-0.99993,0.0,0.01441]
[1780251731217,43.69,73529.28,0.0,-0.99993,0.0,0.01443]
[1780251731469,43.69,73529.28,0.0,-0.99993,0.0,0.01443]
[1780251731570,43.69,73529.95,0.0,-0.99993,0.0,0.01445]
[1780251737572,43.69,73531.25,0.0,-0.99993,0.0,0.01448]
[1780251738190,43.69,73538.7,0.0,-0.99992,0.0,0.01468]
[1780251738974,43.69,73538.7,0.0,-0.99992,0.0,0.01468]
[1780251739054,43.69,73539.78,0.0,-0.99992,0.0,0.01471]
[1780251744088,43.69,73541.28,0.0,-0.99992,0.0,0.01475]
[1780251751637,43.69,73542.56,0.0,-0.99992,0.0,0.01478]
[1780251751720,43.69,73542.56,0.0,-0.99992,0.0,0.01478]
[1780251751738,43.69,73543.58,0.0,-0.99992,0.0,0.01476]
[1780251752294,43.69,73543.58,0.0,-0.99992,0.0,0.01476]
[1780251752468,43.69,73543.58,0.0,-0.99992,0.0,0.01476]
[1780251752505,43.69,73543.61,0.0,-0.99992,0.0,0.01476]
[1780251761208,43.69,73544.01,0.0,-0.99992,0.0,0.01477]
[1780251766245,43.69,73546.33,0.0,-0.99992,0.0,0.01483]
[1780251776030,43.69,73546.47,0.0,-0.99992,0.0,0.01484]
[1780251776221,43.69,73546.47,0.0,-0.99992,0.0,0.01484]
[1780251782357,43.69,73545.96,0.0,-0.99992,0.0,0.01482]
[1780251786358,43.69,73546.02,0.0,-0.99992,0.0,0.01483]
[1780251786469,43.69,73546.02,0.0,-0.99992,0.0,0.01483]
[1780251786789,43.69,73546.02,0.0,-0.99992,0.0,0.01483]
[1780251786978,43.69,73546.02,0.0,-0.99992,0.0,0.01483]
[1780251786818,43.69,73545.93,0.0,-0.99992,0.0,0.01482]
[1780251798472,43.69,73545.97,0.0,-0.99992,0.0,0.01483]
[1780251806530,43.69,73546.16,0.0,-0.99992,0.0,0.01483]
[1780251811565,43.69,73545.42,0.0,-0.99992,0.0,0.01476]
[1780251818614,43.69,73545.6,0.0,-0.99992,0.0,0.01476]
[1780251823649,43.69,73545.74,0.0,-0.99992,0.0,0.01477]
[1780251830614,43.69,73545.6,0.0,-0.99992,0.0,0.01476]
[1780251830721,43.69,73545.6,0.0,-0.99992,0.0,0.01476]
[1780251841781,43.69,73541.05,0.0,-0.99992,0.0,0.01464]
[1780251842788,43.69,73544.83,0.0,-0.99992,0.0,0.01474]
[1780251844843,43.69,73544.79,0.0,-0.99992,0.0,0.01474]
[1780251844973,43.69,73544.79,0.0,-0.99992,0.0,0.01474]
[1780251845427,43.69,73544.37,0.0,-0.99992,0.0,0.01473]
[1780251845477,43.69,73544.37,0.0,-0.99992,0.0,0.01473]
[1780251845809,43.69,73541.43,0.0,-0.99992,0.0,0.01465]
[1780251850844,43.69,73539.81,0.0,-0.99992,0.0,0.01461]
[1780251852917,43.69,73539.71,0.0,-0.99992,0.0,0.01461]
[1780251852973,43.69,73539.71,0.0,-0.99992,0.0,0.01461]
[1780251858900,43.69,73538.24,0.0,-0.99992,0.0,0.01457]
[1780251859716,43.69,73538.24,0.0,-0.99992,0.0,0.01457]
[1780251859891,43.69,73538.24,0.0,-0.99992,0.0,0.01457]
[1780251859973,43.69,73538.24,0.0,-0.99992,0.0,0.01457]
[1780251860041,43.69,73537.86,0.0,-0.99992,0.0,0.01456]
[1780251865949,43.69,73537.86,0.0,-0.99992,0.0,0.01456]
[1780251870984,43.69,73537.72,0.0,-0.99992,0.0,0.01456]
[1780251876019,43.69,73538.17,0.0,-0.99993,0.0,0.01452]
[1780251881054,43.69,73539.04,0.0,-0.99993,0.0,0.01454]
[1780251881882,43.69,73539.04,0.0,-0.99993,0.0,0.01454]
[1780251881973,43.69,73539.04,0.0,-0.99993,0.0,0.01454]
[1780251882667,43.69,73538.36,0.0,-0.99993,0.0,0.01452]
[1780251882721,43.69,73538.36,0.0,-0.99993,0.0,0.01452]
[1780251883069,43.69,73538.31,0.0,-0.99993,0.0,0.01452]
[1780251888103,43.69,73538.31,0.0,-0.99993,0.0,0.01452]
[1780251893137,43.69,73538.12,0.0,-0.99993,0.0,0.01452]
[1780251897165,43.69,73540.76,0.0,-0.99992,0.0,0.01459]
[1780251898173,43.69,73543.43,0.0,-0.99992,0.0,0.01466]
[1780251902315,43.69,73543.87,0.0,-0.99992,0.0,0.01467]
[1780251902472,43.69,73543.87,0.0,-0.99992,0.0,0.01467]
[1780251908121,43.69,73544.58,0.0,-0.99992,0.0,0.01469]
[1780251908220,43.69,73544.72,0.0,-0.99992,0.0,0.01469]
[1780251908235,43.69,73544.72,0.0,-0.99992,0.0,0.01469]
[1780251908471,43.69,73544.72,0.0,-0.99992,0.0,0.01469]
[1780251908572,43.69,73545.39,0.0,-0.99992,0.0,0.01471]
[1780251914290,43.69,73544.09,0.0,-0.99992,0.0,0.01467]
[1780251919323,43.69,73544.0,0.0,-0.99992,0.0,0.01467]
[1780251924360,43.69,73544.18,0.0,-0.99992,0.0,0.01468]
[1780251928388,43.69,73547.85,0.0,-0.99992,0.0,0.01477]
[1780251932416,43.69,73549.29,0.0,-0.99992,0.0,0.01476]
[1780251933155,43.69,73549.29,0.0,-0.99992,0.0,0.01476]
[1780251933220,43.69,73549.29,0.0,-0.99992,0.0,0.01476]
[1780251938458,43.69,73550.06,0.0,-0.99992,0.0,0.01478]
[1780251940279,43.69,73550.34,0.0,-0.99992,0.0,0.01479]
[1780251940471,43.69,73550.34,0.0,-0.99992,0.0,0.01479]
[1780251940686,43.69,73550.34,0.0,-0.99992,0.0,0.01479]
[1780251940723,43.69,73550.34,0.0,-0.99992,0.0,0.01479]
[1780251940787,43.69,73550.93,0.0,-0.99992,0.0,0.01481]
[1780251946514,43.69,73551.43,0.0,-0.99992,0.0,0.01482]
[1780251951549,43.69,73551.56,0.0,-0.99992,0.0,0.01482]
[1780251956584,43.69,73551.91,0.0,-0.99992,0.0,0.01483]
[1780251957788,43.69,73551.91,0.0,-0.99992,0.0,0.01483]
[1780251957976,43.69,73551.91,0.0,-0.99992,0.0,0.01483]
[1780251958598,43.69,73556.64,0.0,-0.99992,0.0,0.01496]
[1780251963632,43.69,73559.96,0.0,-0.99992,0.0,0.01505]
[1780251965737,43.69,73559.96,0.0,-0.99992,0.0,0.01505]
[1780251965973,43.69,73559.96,0.0,-0.99992,0.0,0.01505]
[1780251966862,43.69,73560.0,0.0,-0.99992,0.0,0.01505]
[1780251966973,43.69,73560.0,0.0,-0.99992,0.0,0.01505]
[1780251967075,43.69,73560.0,0.0,-0.99992,0.0,0.01505]
[1780251968668,43.69,73562.37,0.0,-0.99992,0.0,0.01512]
[1780251973703,43.69,73562.03,0.0,-0.99992,0.0,0.01511]
[1780251978740,43.69,73562.12,0.0,-0.99992,0.0,0.01511]
[1780251979673,43.69,73562.12,0.0,-0.99992,0.0,0.01511]
[1780251979722,43.69,73562.12,0.0,-0.99992,0.0,0.01511]
[1780251979747,43.69,73565.13,0.0,-0.99992,0.0,0.01519]
[1780251984782,43.69,73565.92,0.0,-0.99992,0.0,0.01521]
[1780251988731,43.69,73566.67,0.0,-0.99992,0.0,0.01523]
[1780251988971,43.69,73566.67,0.0,-0.99992,0.0,0.01523]
[1780251990280,43.69,73566.23,0.0,-0.99992,0.0,0.01522]
[1780251990470,43.69,73566.23,0.0,-0.99992,0.0,0.01522]
[1780251990824,43.69,73566.09,0.0,-0.99992,0.0,0.01522]
[1780251996866,43.69,73566.85,0.0,-0.99992,0.0,0.01519]
[1780251997873,43.69,73570.74,0.0,-0.99992,0.0,0.01529]
[1780251999664,43.69,73570.69,0.0,-0.99992,0.0,0.01529]
[1780251999723,43.69,73570.69,0.0,-0.99992,0.0,0.01529]
[1780252001901,43.69,73575.08,0.0,-0.99992,0.0,0.01542]
[1780252003922,43.69,73579.06,0.0,-0.99992,0.0,0.01553]
[1780252004928,43.69,73573.62,0.0,-0.99992,0.0,0.01537]
[1780252007345,43.69,73574.11,0.0,-0.99992,0.0,0.01539]
[1780252007491,43.69,73574.11,0.0,-0.99992,0.0,0.01539]
[1780252008434,43.69,73574.15,0.0,-0.99992,0.0,0.01539]
[1780252008470,43.69,73574.15,0.0,-0.99992,0.0,0.01539]
[1780252008957,43.69,73573.84,0.0,-0.99992,0.0,0.01538]
[1780252013991,43.69,73575.17,0.0,-0.99992,0.0,0.01542]
[1780252017019,43.69,73577.85,0.0,-0.99992,0.0,0.01549]
[1780252018851,43.69,73577.73,0.0,-0.99992,0.0,0.01549]
[1780252020093,43.69,73577.76,0.0,-0.99992,0.0,0.01549]
[1780252028098,43.69,73578.01,0.0,-0.99992,0.0,0.0155]
[1780252030112,43.69,73574.94,0.0,-0.99992,0.0,0.01541]
[1780252035149,43.69,73574.81,0.0,-0.99992,0.0,0.01541]
[1780252035992,43.69,73574.81,0.0,-0.99992,0.0,0.01541]
[1780252036227,43.69,73574.81,0.0,-0.99992,0.0,0.01541]
[1780252037666,43.69,73574.2,0.0,-0.99992,0.0,0.01539]
[1780252037720,43.69,73574.2,0.0,-0.99992,0.0,0.01539]
[1780252038170,43.69,73574.16,0.0,-0.99992,0.0,0.01539]
[1780252039971,43.69,73574.31,0.0,-0.99992,0.0,0.01539]
[1780252043204,43.69,73576.41,0.0,-0.99992,0.0,0.01545]
[1780252048240,43.69,73574.24,0.0,-0.99992,0.0,0.01539]
[1780252053275,43.69,73574.06,0.0,-0.99992,0.0,0.01533]
[1780252057351,43.69,73574.04,0.0,-0.99992,0.0,0.01533]
[1780252057473,43.69,73574.04,0.0,-0.99992,0.0,0.01533]
[1780252058371,43.69,73574.04,0.0,-0.99992,0.0,0.01533]
[1780252058471,43.69,73574.04,0.0,-0.99992,0.0,0.01533]
[1780252059317,43.69,73574.15,0.0,-0.99992,0.0,0.01534]
[1780252069387,43.69,73574.04,0.0,-0.99992,0.0,0.01533]
[1780252074202,43.69,73574.08,0.0,-0.99992,0.0,0.01533]
[1780252074221,43.69,73574.08,0.0,-0.99992,0.0,0.01533]
[1780252081471,43.69,73574.23,0.0,-0.99992,0.0,0.01534]
[1780252088520,43.69,73574.39,0.0,-0.99992,0.0,0.01534]
[1780252093563,43.69,73575.33,0.0,-0.99992,0.0,0.01537]
[1780252094566,43.69,73580.86,0.0,-0.99992,0.0,0.01552]
[1780252097587,43.69,73581.67,0.0,-0.99992,0.0,0.01555]
[1780252102128,43.69,73582.87,0.0,-0.99992,0.0,0.01558]
[1780252102221,43.69,73582.87,0.0,-0.99992,0.0,0.01558]
[1780252103533,43.69,73582.87,0.0,-0.99992,0.0,0.01558]
[1780252103721,43.69,73582.87,0.0,-0.99992,0.0,0.01558]
[1780252113516,43.69,73582.87,0.0,-0.99992,0.0,0.01558]
[1780252113719,43.69,73582.87,0.0,-0.99992,0.0,0.01558]
[1780252113724,43.69,73582.87,0.0,-0.99992,0.0,0.01553]
[1780252121755,43.69,73582.98,0.0,-0.99992,0.0,0.01553]
[1780252132832,43.69,73582.94,0.0,-0.99992,0.0,0.01553]
[1780252142902,43.69,73582.94,0.0,-0.99992,0.0,0.01553]
[1780252148944,43.69,73582.91,0.0,-0.99992,0.0,0.01553]
[1780252157000,43.69,73582.87,0.0,-0.99992,0.0,0.01553]
[1780252160021,43.69,73585.01,0.0,-0.99992,0.0,0.01559]
[1780252164049,43.69,73574.62,0.0,-0.99992,0.0,0.0153]
[1780252165056,43.69,73568.96,0.0,-0.99992,0.0,0.01514]
[1780252167006,43.69,73567.69,0.0,-0.99992,0.0,0.01511]
[1780252167218,43.69,73567.69,0.0,-0.99992,0.0,0.01511]
[1780252167319,43.69,73561.99,0.0,-0.99992,0.0,0.01495]
[1780252171100,43.69,73561.22,0.0,-0.99992,0.0,0.01493]
[1780252171222,43.69,73561.22,0.0,-0.99992,0.0,0.01493]
[1780252171295,43.69,73561.22,0.0,-0.99992,0.0,0.01493]
[1780252171323,43.69,73561.08,0.0,-0.99992,0.0,0.01488]
[1780252171470,43.69,73561.08,0.0,-0.99992,0.0,0.01488]
[1780252173113,43.69,73553.5,0.0,-0.99992,0.0,0.01467]
[1780252176134,43.69,73550.63,0.0,-0.99992,0.0,0.0146]
[1780252176430,43.69,73550.63,0.0,-0.99992,0.0,0.0146]
[1780252176471,43.69,73550.63,0.0,-0.99992,0.0,0.0146]
[1780252180162,43.69,73547.93,0.0,-0.99993,0.0,0.01453]
[1780252185197,43.69,73547.0,0.0,-0.99993,0.0,0.0145]
[1780252189225,43.69,73550.58,0.0,-0.99992,0.0,0.0146]
[1780252193037,43.69,73551.13,0.0,-0.99992,0.0,0.01461]
[1780252193220,43.69,73551.13,0.0,-0.99992,0.0,0.01461]
[1780252194062,43.69,73551.27,0.0,-0.99992,0.0,0.01461]
[1780252194219,43.69,73551.27,0.0,-0.99992,0.0,0.01461]
[1780252194260,43.69,73550.71,0.0,-0.99992,0.0,0.0146]
[1780252197281,43.69,73536.99,0.0,-0.99993,0.0,0.01424]
[1780252198288,43.69,73534.91,0.0,-0.99993,0.0,0.01419]
[1780252200269,43.69,73534.69,0.0,-0.99993,0.0,0.01418]
[1780252200469,43.69,73534.33,0.0,-0.99993,0.0,0.01417]
[1780252206344,43.69,73534.85,0.0,-0.99993,0.0,0.01418]
[1780252207351,43.69,73540.55,0.0,-0.99993,0.0,0.01433]
[1780252209670,43.69,73540.83,0.0,-0.99993,0.0,0.01434]
[1780252209720,43.69,73540.83,0.0,-0.99993,0.0,0.01434]
[1780252211091,43.69,73541.07,0.0,-0.99993,0.0,0.01435]
[1780252211220,43.69,73541.07,0.0,-0.99993,0.0,0.01435]
[1780252214400,43.69,73540.63,0.0,-0.99993,0.0,0.01433]
[1780252220442,43.69,73540.72,0.0,-0.99993,0.0,0.01434]
[1780252228499,43.69,73543.57,0.0,-0.99993,0.0,0.01441]
[1780252229506,43.69,73545.98,0.0,-0.99993,0.0,0.01447]
[1780252231354,43.69,73545.98,0.0,-0.99993,0.0,0.01447]
[1780252231470,43.69,73545.98,0.0,-0.99993,0.0,0.01447]
[1780252236555,43.69,73544.82,0.0,-0.99993,0.0,0.01439]
[1780252240068,43.69,73543.62,0.0,-0.99993,0.0,0.01436]
[1780252240220,43.69,73543.62,0.0,-0.99993,0.0,0.01436]
[1780252241542,43.69,73543.43,0.0,-0.99993,0.0,0.01436]
[1780252241719,43.69,73543.43,0.0,-0.99993,0.0,0.01436]
[1780252241821,43.69,73543.36,0.0,-0.99993,0.0,0.01436]
[1780252246625,43.69,73540.68,0.0,-0.99993,0.0,0.01429]
[1780252248460,43.69,73540.68,0.0,-0.99993,0.0,0.01429]
[1780252248469,43.69,73540.68,0.0,-0.99993,0.0,0.01429]
[1780252251659,43.69,73545.79,0.0,-0.99993,0.0,0.01442]
[1780252252886,43.69,73545.79,0.0,-0.99993,0.0,0.01442]
[1780252252971,43.69,73545.79,0.0,-0.99993,0.0,0.01442]
[1780252253180,43.69,73545.79,0.0,-0.99993,0.0,0.01442]
[1780252253219,43.69,73545.79,0.0,-0.99993,0.0,0.01442]
[1780252253281,43.69,73546.0,0.0,-0.99993,0.0,0.01442]
[1780252259716,43.69,73546.05,0.0,-0.99993,0.0,0.01443]
[1780252262740,43.69,73551.25,0.0,-0.99992,0.0,0.01456]
[1780252264028,43.69,73551.25,0.0,-0.99992,0.0,0.01456]
[1780252264219,43.69,73551.25,0.0,-0.99992,0.0,0.01456]
[1780252268782,43.69,73555.92,0.0,-0.99992,0.0,0.01469]
[1780252271538,43.69,73557.08,0.0,-0.99992,0.0,0.01472]
[1780252271719,43.69,73557.08,0.0,-0.99992,0.0,0.01472]
[1780252273118,43.69,73557.09,0.0,-0.99992,0.0,0.01472]
[1780252273221,43.69,73557.09,0.0,-0.99992,0.0,0.01472]
[1780252273323,43.69,73557.72,0.0,-0.99992,0.0,0.01473]
[1780252278853,43.69,73565.88,0.0,-0.99992,0.0,0.01495]
[1780252279859,43.69,73570.87,0.0,-0.99992,0.0,0.01509]
[1780252285545,43.69,73571.67,0.0,-0.99992,0.0,0.01511]
[1780252285719,43.69,73571.67,0.0,-0.99992,0.0,0.01511]
[1780252290936,43.69,73575.84,0.0,-0.99992,0.0,0.01523]
[1780252292432,43.69,73575.84,0.0,-0.99992,0.0,0.01523]
[1780252292471,43.69,73575.84,0.0,-0.99992,0.0,0.01523]
[1780252292534,43.69,73577.83,0.0,-0.99992,0.0,0.01523]
[1780252294013,43.69,73578.91,0.0,-0.99992,0.0,0.01526]
[1780252294219,43.69,73578.91,0.0,-0.99992,0.0,0.01526]
[1780252294320,43.69,73579.13,0.0,-0.99992,0.0,0.01527]
[1780252296514,43.69,73578.22,0.0,-0.99992,0.0,0.01524]
[1780252296725,43.69,73578.76,0.0,-0.99992,0.0,0.01526]
[1780252300000,43.69,73580.87,0.0,-0.99992,0.0,0.01531]
[1780252306044,43.69,73580.39,0.0,-0.99992,0.0,0.0153]
[1780252307364,43.69,73580.39,0.0,-0.99992,0.0,0.0153]
[1780252307470,43.69,73580.39,0.0,-0.99992,0.0,0.0153]
[1780252309282,43.69,73580.32,0.0,-0.99992,0.0,0.0153]
[1780252309470,43.69,73580.32,0.0,-0.99992,0.0,0.0153]
[1780252309558,43.69,73580.26,0.0,-0.99992,0.0,0.0153]
[1780252312310,43.69,73580.57,0.0,-0.99992,0.0,0.01531]
[1780252312397,43.69,73585.55,0.0,-0.99992,0.0,0.01544]
[1780252313095,43.69,73589.15,0.0,-0.99992,0.0,0.01554]
[1780252314102,43.69,73596.3,0.0,-0.99992,0.0,0.01575]
[1780252315108,43.69,73598.1,0.0,-0.99992,0.0,0.0158]
[1780252315864,43.69,73598.1,0.0,-0.99992,0.0,0.0158]
[1780252319147,43.69,73608.12,0.0,-0.99992,0.0,0.01609]
[1780252320144,43.69,73613.64,0.0,-0.99992,0.0,0.01625]
[1780252321152,43.69,73609.02,0.0,-0.99992,0.0,0.01611]
[1780252323166,43.69,73606.76,0.0,-0.99992,0.0,0.01605]
[1780252329208,43.69,73595.94,0.0,-0.99992,0.0,0.01574]
[1780252330215,43.69,73594.19,0.0,-0.99992,0.0,0.01569]
[1780252332747,43.69,73593.94,0.0,-0.99992,0.0,0.01568]
[1780252332971,43.69,73593.94,0.0,-0.99992,0.0,0.01568]
[1780252335308,43.69,73593.94,0.0,-0.99992,0.0,0.01568]
[1780252335469,43.69,73593.94,0.0,-0.99992,0.0,0.01568]
[1780252335477,43.69,73593.94,0.0,-0.99992,0.0,0.01568]
[1780252342299,43.69,73592.54,0.0,-0.99992,0.0,0.01564]
[1780252346497,43.69,73592.5,0.0,-0.99992,0.0,0.01564]
[1780252346719,43.69,73592.5,0.0,-0.99992,0.0,0.01564]
[1780252348341,43.69,73585.85,0.0,-0.99992,0.0,0.01545]
[1780252349301,43.69,73585.85,0.0,-0.99992,0.0,0.01545]
[1780252349471,43.69,73585.85,0.0,-0.99992,0.0,0.01545]
[1780252349504,43.69,73585.31,0.0,-0.99992,0.0,0.01544]
[1780252350728,43.69,73585.31,0.0,-0.99992,0.0,0.01544]
[1780252350972,43.69,73585.31,0.0,-0.99992,0.0,0.01544]
[1780252351063,43.69,73585.31,0.0,-0.99992,0.0,0.01538]
[1780252354262,43.69,73584.96,0.0,-0.99992,0.0,0.01537]
[1780252354469,43.69,73584.96,0.0,-0.99992,0.0,0.01537]
[1780252357746,43.69,73584.87,0.0,-0.99992,0.0,0.01537]
[1780252357971,43.69,73584.87,0.0,-0.99992,0.0,0.01537]
[1780252358411,43.69,73584.98,0.0,-0.99992,0.0,0.01538]
[1780252360396,43.69,73585.08,0.0,-0.99992,0.0,0.01538]
[1780252360470,43.69,73585.08,0.0,-0.99992,0.0,0.01538]
[1780252368481,43.69,73584.76,0.0,-0.99992,0.0,0.01537]
[1780252373516,43.69,73585.64,0.0,-0.99992,0.0,0.01539]
[1780252373666,43.69,73585.64,0.0,-0.99992,0.0,0.01539]
[1780252373719,43.69,73585.64,0.0,-0.99992,0.0,0.01539]
[1780252376764,43.69,73585.68,0.0,-0.99992,0.0,0.01539]
[1780252376971,43.69,73585.68,0.0,-0.99992,0.0,0.01539]
[1780252377544,43.69,73585.57,0.0,-0.99992,0.0,0.01539]
[1780252383586,43.69,73585.41,0.0,-0.99992,0.0,0.01539]
[1780252388868,43.69,73585.57,0.0,-0.99992,0.0,0.01539]
[1780252388970,43.69,73585.57,0.0,-0.99992,0.0,0.01539]
[1780252396584,43.69,73585.7,0.0,-0.99992,0.0,0.0154]
[1780252408927,43.69,73585.82,0.0,-0.99992,0.0,0.0154]
[1780252408970,43.69,73585.82,0.0,-0.99992,0.0,0.0154]
[1780252408977,43.69,73582.45,0.0,-0.99992,0.0,0.01531]
[1780252409768,43.69,73579.6,0.0,-0.99992,0.0,0.01523]
[1780252412320,43.69,73579.47,0.0,-0.99992,0.0,0.01522]
[1780252412471,43.69,73579.47,0.0,-0.99992,0.0,0.01522]
[1780252412611,43.69,73579.4,0.0,-0.99992,0.0,0.01517]
[1780252417824,43.69,73578.65,0.0,-0.99992,0.0,0.01515]
[1780252422859,43.69,73578.93,0.0,-0.99992,0.0,0.01516]
[1780252427894,43.69,73578.66,0.0,-0.99992,0.0,0.01515]
[1780252436957,43.69,73578.35,0.0,-0.99992,0.0,0.01514]
[1780252439974,43.69,73577.91,0.0,-0.99992,0.0,0.01513]
[1780252445014,43.69,73578.24,0.0,-0.99992,0.0,0.01514]
[1780252450049,43.69,73576.54,0.0,-0.99992,0.0,0.01509]
[1780252453276,43.69,73576.08,0.0,-0.99992,0.0,0.01508]
[1780252453470,43.69,73576.08,0.0,-0.99992,0.0,0.01508]
[1780252453483,43.69,73575.5,0.0,-0.99992,0.0,0.01506]
[1780252456092,43.69,73571.32,0.0,-0.99992,0.0,0.01495]
[1780252459113,43.69,73568.84,0.0,-0.99992,0.0,0.01488]
[1780252459742,43.69,73568.84,0.0,-0.99992,0.0,0.01488]
[1780252459971,43.69,73568.84,0.0,-0.99992,0.0,0.01488]
[1780252463141,43.69,73565.76,0.0,-0.99992,0.0,0.0148]
[1780252468138,43.69,73564.93,0.0,-0.99992,0.0,0.01478]
[1780252468220,43.69,73564.93,0.0,-0.99992,0.0,0.01478]
[1780252468239,43.69,73565.18,0.0,-0.99992,0.0,0.01478]
[1780252469272,43.69,73565.18,0.0,-0.99992,0.0,0.01478]
[1780252469469,43.69,73565.18,0.0,-0.99992,0.0,0.01478]
[1780252475231,43.69,73565.03,0.0,-0.99992,0.0,0.01473]
[1780252480266,43.69,73563.89,0.0,-0.99992,0.0,0.0147]
[1780252482755,43.69,73563.86,0.0,-0.99992,0.0,0.0147]
[1780252482968,43.69,73563.86,0.0,-0.99992,0.0,0.0147]
[1780252483288,43.69,73563.18,0.0,-0.99992,0.0,0.01468]
[1780252484712,43.69,73563.18,0.0,-0.99992,0.0,0.01468]
[1780252484720,43.69,73563.18,0.0,-0.99992,0.0,0.01468]
[1780252487316,43.69,73557.38,0.0,-0.99992,0.0,0.01452]
[1780252489330,43.69,73555.32,0.0,-0.99993,0.0,0.01447]
[1780252489941,43.69,73555.32,0.0,-0.99993,0.0,0.01447]
[1780252489971,43.69,73555.32,0.0,-0.99993,0.0,0.01447]
[1780252490381,43.69,73555.32,0.0,-0.99993,0.0,0.01447]
[1780252490471,43.69,73555.32,0.0,-0.99993,0.0,0.01447]
[1780252490480,43.69,73555.32,0.0,-0.99993,0.0,0.01447]
[1780252496381,43.69,73555.72,0.0,-0.99993,0.0,0.01448]
[1780252499401,43.69,73557.94,0.0,-0.99992,0.0,0.01454]
[1780252502334,43.69,73559.14,0.0,-0.99992,0.0,0.01457]
[1780252502469,43.69,73559.14,0.0,-0.99992,0.0,0.01457]
[1780252502570,43.69,73560.63,0.0,-0.99992,0.0,0.01461]
[1780252503869,43.69,73560.85,0.0,-0.99992,0.0,0.01462]
[1780252503973,43.69,73560.85,0.0,-0.99992,0.0,0.01462]
[1780252509473,43.69,73562.46,0.0,-0.99992,0.0,0.01466]
[1780252514508,43.69,73562.58,0.0,-0.99992,0.0,0.01466]
[1780252519543,43.69,73562.4,0.0,-0.99992,0.0,0.01466]
[1780252520314,43.69,73562.4,0.0,-0.99992,0.0,0.01466]
[1780252520470,43.69,73562.4,0.0,-0.99992,0.0,0.01466]
[1780252520550,43.69,73562.55,0.0,-0.99992,0.0,0.01466]
[1780252521026,43.69,73562.55,0.0,-0.99992,0.0,0.01466]
[1780252521219,43.69,73562.55,0.0,-0.99992,0.0,0.01466]
[1780252526592,43.69,73563.93,0.0,-0.99992,0.0,0.0147]
[1780252529391,43.69,73563.98,0.0,-0.99992,0.0,0.0147]
[1780252529469,43.69,73563.98,0.0,-0.99992,0.0,0.0147]
[1780252529571,43.69,73563.98,0.0,-0.99992,0.0,0.0147]
[1780252530766,43.69,73563.98,0.0,-0.99992,0.0,0.0147]
[1780252530970,43.69,73564.01,0.0,-0.99992,0.0,0.0147]
[1780252536662,43.69,73566.28,0.0,-0.99992,0.0,0.01471]
[1780252538221,43.69,73566.33,0.0,-0.99992,0.0,0.01471]
[1780252538469,43.69,73566.33,0.0,-0.99992,0.0,0.01471]
[1780252539349,43.69,73566.33,0.0,-0.99992,0.0,0.01471]
[1780252539469,43.69,73566.33,0.0,-0.99992,0.0,0.01471]
[1780252539528,43.69,73566.33,0.0,-0.99992,0.0,0.01471]
[1780252548746,43.69,73565.55,0.0,-0.99992,0.0,0.01469]
[1780252552700,43.69,73564.16,0.0,-0.99992,0.0,0.01465]
[1780252552719,43.69,73564.16,0.0,-0.99992,0.0,0.01465]
[1780252552774,43.69,73563.61,0.0,-0.99992,0.0,0.01464]
[1780252554389,43.69,73563.61,0.0,-0.99992,0.0,0.01464]
[1780252554470,43.69,73563.61,0.0,-0.99992,0.0,0.01464]
[1780252559823,43.69,73564.58,0.0,-0.99992,0.0,0.01467]
[1780252561985,43.69,73564.58,0.0,-0.99992,0.0,0.01467]
[1780252562219,43.69,73564.58,0.0,-0.99992,0.0,0.01467]
[1780252562321,43.69,73564.58,0.0,-0.99992,0.0,0.01467]
[1780252563342,43.69,73564.58,0.0,-0.99992,0.0,0.01467]
[1780252563469,43.69,73564.58,0.0,-0.99992,0.0,0.01467]
[1780252568887,43.69,73565.13,0.0,-0.99992,0.0,0.01468]
[1780252570991,43.69,73566.29,0.0,-0.99992,0.0,0.01471]
[1780252571219,43.69,73566.29,0.0,-0.99992,0.0,0.01471]
[1780252571247,43.69,73566.29,0.0,-0.99992,0.0,0.01471]
[1780252572704,43.69,73566.29,0.0,-0.99992,0.0,0.01471]
[1780252572720,43.69,73566.29,0.0,-0.99992,0.0,0.01471]
[1780252577950,43.69,73566.44,0.0,-0.99992,0.0,0.01471]
[1780252588022,43.69,73566.65,0.0,-0.99992,0.0,0.01472]
[1780252598092,43.69,73563.47,0.0,-0.99992,0.0,0.01459]
[1780252599099,43.69,73560.01,0.0,-0.99993,0.0,0.01449]
[1780252600541,43.69,73560.01,0.0,-0.99993,0.0,0.01449]
[1780252600719,43.69,73560.01,0.0,-0.99993,0.0,0.01449]
[1780252600745,43.69,73558.85,0.0,-0.99993,0.0,0.01446]
[1780252601951,43.69,73558.58,0.0,-0.99993,0.0,0.01446]
[1780252601970,43.69,73558.58,0.0,-0.99993,0.0,0.01446]
[1780252608165,43.69,73558.76,0.0,-0.99993,0.0,0.01446]
[1780252614206,43.69,73560.93,0.0,-0.99992,0.0,0.01452]
[1780252617301,43.69,73560.93,0.0,-0.99992,0.0,0.01452]
[1780252617469,43.69,73560.93,0.0,-0.99992,0.0,0.01452]
[1780252617539,43.69,73560.93,0.0,-0.99992,0.0,0.01452]
[1780252618559,43.69,73560.93,0.0,-0.99992,0.0,0.01452]
[1780252618720,43.69,73560.93,0.0,-0.99992,0.0,0.01452]
[1780252618721,43.69,73558.83,0.0,-0.99993,0.0,0.01446]
[1780252622263,43.69,73561.02,0.0,-0.99992,0.0,0.01452]
[1780252625587,43.69,73561.02,0.0,-0.99992,0.0,0.01452]
[1780252625719,43.69,73561.02,0.0,-0.99992,0.0,0.01452]
[1780252625795,43.69,73561.09,0.0,-0.99992,0.0,0.01452]
[1780252626843,43.69,73561.09,0.0,-0.99992,0.0,0.01452]
[1780252626977,43.69,73561.09,0.0,-0.99992,0.0,0.01452]
[1780252631326,43.69,73565.08,0.0,-0.99992,0.0,0.01463]
[1780252632478,43.69,73565.08,0.0,-0.99992,0.0,0.01463]
[1780252632720,43.69,73565.08,0.0,-0.99992,0.0,0.01463]
[1780252632821,43.69,73565.25,0.0,-0.99992,0.0,0.01463]
[1780252634221,43.69,73564.74,0.0,-0.99992,0.0,0.01462]
[1780252634471,43.69,73564.74,0.0,-0.99992,0.0,0.01462]
[1780252643445,43.69,73564.9,0.0,-0.99992,0.0,0.01462]
[1780252647623,43.69,73564.95,0.0,-0.99992,0.0,0.01462]
[1780252647719,43.69,73564.95,0.0,-0.99992,0.0,0.01462]
[1780252647821,43.69,73564.95,0.0,-0.99992,0.0,0.01462]
[1780252649209,43.69,73564.74,0.0,-0.99992,0.0,0.01462]
[1780252649220,43.69,73564.74,0.0,-0.99992,0.0,0.01462]
[1780252649453,43.69,73561.74,0.0,-0.99992,0.0,0.01454]
[1780252655047,43.69,73561.8,0.0,-0.99993,0.0,0.01449]
[1780252655220,43.69,73561.8,0.0,-0.99993,0.0,0.01449]
[1780252655321,43.69,73561.8,0.0,-0.99993,0.0,0.01449]
[1780252656247,43.69,73561.8,0.0,-0.99993,0.0,0.01449]
[1780252656470,43.69,73561.8,0.0,-0.99993,0.0,0.01449]
[1780252661536,43.69,73561.7,0.0,-0.99993,0.0,0.01449]
[1780252666578,43.69,73561.66,0.0,-0.99993,0.0,0.01449]
[1780252667857,43.69,73561.66,0.0,-0.99993,0.0,0.01449]
[1780252667969,43.69,73561.62,0.0,-0.99993,0.0,0.01449]
[1780252668592,43.69,73562.46,0.0,-0.99993,0.0,0.01451]
[1780252669408,43.69,73562.46,0.0,-0.99993,0.0,0.01451]
[1780252669469,43.69,73562.46,0.0,-0.99993,0.0,0.01451]
[1780252675641,43.69,73562.68,0.0,-0.99992,0.0,0.01451]
[1780252680676,43.69,73562.31,0.0,-0.99993,0.0,0.0145]
[1780252685711,43.69,73562.51,0.0,-0.99993,0.0,0.01451]
[1780252691753,43.69,73562.57,0.0,-0.99992,0.0,0.01451]
[1780252696707,43.69,73561.26,0.0,-0.99993,0.0,0.01448]
[1780252696719,43.69,73561.26,0.0,-0.99993,0.0,0.01448]
[1780252696919,43.69,73559.21,0.0,-0.99993,0.0,0.01442]
[1780252698599,43.69,73558.33,0.0,-0.99993,0.0,0.0144]
[1780252698719,43.69,73558.33,0.0,-0.99993,0.0,0.0144]
[1780252703838,43.69,73558.4,0.0,-0.99993,0.0,0.0144]
[1780252708873,43.69,73559.0,0.0,-0.99993,0.0,0.01442]
[1780252709246,43.69,73559.0,0.0,-0.99993,0.0,0.01442]
[1780252709470,43.69,73559.0,0.0,-0.99993,0.0,0.01442]
[1780252709880,43.69,73558.95,0.0,-0.99993,0.0,0.01442]
[1780252710965,43.69,73558.95,0.0,-0.99993,0.0,0.01442]
[1780252711219,43.69,73559.35,0.0,-0.99993,0.0,0.01443]
[1780252717800,43.69,73559.27,0.0,-0.99993,0.0,0.01437]
[1780252719988,43.69,73559.24,0.0,-0.99993,0.0,0.01437]
[1780252720220,43.69,73559.24,0.0,-0.99993,0.0,0.01437]
[1780252720957,43.69,73559.27,0.0,-0.99993,0.0,0.01437]
[1780252722240,43.69,73559.27,0.0,-0.99993,0.0,0.01437]
[1780252722469,43.69,73559.27,0.0,-0.99993,0.0,0.01437]
[1780252731030,43.69,73559.29,0.0,-0.99993,0.0,0.01438]
[1780252736065,43.69,73559.0,0.0,-0.99993,0.0,0.01437]
[1780252741099,43.69,73559.34,0.0,-0.99993,0.0,0.01438]
[1780252746134,43.69,73559.54,0.0,-0.99993,0.0,0.01438]
[1780252747282,43.69,73559.54,0.0,-0.99993,0.0,0.01438]
[1780252747470,43.69,73559.54,0.0,-0.99993,0.0,0.01438]
[1780252747571,43.69,73560.38,0.0,-0.99993,0.0,0.0144]
[1780252749792,43.69,73560.44,0.0,-0.99993,0.0,0.01441]
[1780252749971,43.69,73560.44,0.0,-0.99993,0.0,0.01441]
[1780252757212,43.69,73559.62,0.0,-0.99993,0.0,0.01438]
[1780252763254,43.69,73559.68,0.0,-0.99993,0.0,0.01439]
[1780252768289,43.69,73560.07,0.0,-0.99993,0.0,0.0144]
[1780252771008,43.69,73560.2,0.0,-0.99993,0.0,0.0144]
[1780252771219,43.69,73560.2,0.0,-0.99993,0.0,0.0144]
[1780252771310,43.69,73560.23,0.0,-0.99993,0.0,0.01435]
[1780252772932,43.69,73560.23,0.0,-0.99993,0.0,0.01435]
[1780252772971,43.69,73560.23,0.0,-0.99993,0.0,0.01435]
[1780252778361,43.69,73559.7,0.0,-0.99993,0.0,0.01434]
[1780252787422,43.69,73560.1,0.0,-0.99993,0.0,0.01435]
[1780252788262,43.69,73560.1,0.0,-0.99993,0.0,0.01435]
[1780252788469,43.69,73560.1,0.0,-0.99993,0.0,0.01435]
[1780252788570,43.69,73560.1,0.0,-0.99993,0.0,0.01435]
[1780252790149,43.69,73560.68,0.0,-0.99993,0.0,0.01436]
[1780252790220,43.69,73560.68,0.0,-0.99993,0.0,0.01436]
[1780252792457,43.69,73563.09,0.0,-0.99993,0.0,0.01442]
[1780252794875,43.69,73563.44,0.0,-0.99993,0.0,0.01443]
[1780252794919,43.69,73563.44,0.0,-0.99993,0.0,0.01443]
[1780252794943,43.69,73564.42,0.0,-0.99993,0.0,0.01446]
[1780252795494,43.69,73569.83,0.0,-0.99992,0.0,0.0146]
[1780252796213,43.69,73569.83,0.0,-0.99992,0.0,0.0146]
[1780252796220,43.69,73569.83,0.0,-0.99992,0.0,0.0146]
[1780252801536,43.69,73570.58,0.0,-0.99992,0.0,0.01462]
[1780252802247,43.69,73570.58,0.0,-0.99992,0.0,0.01462]
[1780252802469,43.69,73570.58,0.0,-0.99992,0.0,0.01462]
[1780252805563,43.69,73568.02,0.0,-0.99992,0.0,0.01455]
[1780252809971,43.69,73567.95,0.0,-0.99992,0.0,0.01455]
[1780252810072,43.69,73567.95,0.0,-0.99992,0.0,0.01455]
[1780252816641,43.69,73567.95,0.0,-0.99992,0.0,0.01455]
[1780252820718,43.69,73567.74,0.0,-0.99992,0.0,0.01455]
[1780252827718,43.69,73566.61,0.0,-0.99992,0.0,0.01452]
[1780252835774,43.69,73566.89,0.0,-0.99993,0.0,0.01447]
[1780252837181,43.69,73566.89,0.0,-0.99993,0.0,0.01447]
[1780252837219,43.69,73566.89,0.0,-0.99993,0.0,0.01447]
[1780252838141,43.69,73566.89,0.0,-0.99993,0.0,0.01447]
[1780252838219,43.69,73566.89,0.0,-0.99993,0.0,0.01447]
[1780252840809,43.69,73567.1,0.0,-0.99993,0.0,0.01448]
[1780252848866,43.69,73568.11,0.0,-0.99992,0.0,0.01451]
[1780252851169,43.69,73568.15,0.0,-0.99992,0.0,0.01451]
[1780252851219,43.69,73568.15,0.0,-0.99992,0.0,0.01451]
[1780252856922,43.69,73567.95,0.0,-0.99992,0.0,0.0145]
[1780252861958,43.69,73572.24,0.0,-0.99992,0.0,0.01462]
[1780252863972,43.69,73574.57,0.0,-0.99992,0.0,0.01468]
[1780252864251,43.69,73574.57,0.0,-0.99992,0.0,0.01468]
[1780252864470,43.69,73574.57,0.0,-0.99992,0.0,0.01468]
[1780252864869,43.69,73574.57,0.0,-0.99992,0.0,0.01468]
[1780252864971,43.69,73574.57,0.0,-0.99992,0.0,0.01468]
[1780252865072,43.69,73573.54,0.0,-0.99992,0.0,0.01465]
[1780252866993,43.69,73576.35,0.0,-0.99992,0.0,0.01473]
[1780252872028,43.69,73577.77,0.0,-0.99992,0.0,0.01476]
[1780252873459,43.69,73577.6,0.0,-0.99992,0.0,0.01476]
[1780252873469,43.69,73577.6,0.0,-0.99992,0.0,0.01476]
[1780252882521,43.69,73578.09,0.0,-0.99992,0.0,0.01477]
[1780252882719,43.69,73578.09,0.0,-0.99992,0.0,0.01477]
[1780252883271,43.69,73578.09,0.0,-0.99992,0.0,0.01477]
[1780252883469,43.69,73578.09,0.0,-0.99992,0.0,0.01477]
[1780252885120,43.69,73578.11,0.0,-0.99992,0.0,0.01477]
[1780252890155,43.69,73578.0,0.0,-0.99992,0.0,0.01477]
[1780252890242,43.69,73578.0,0.0,-0.99992,0.0,0.01477]
[1780252890470,43.69,73578.0,0.0,-0.99992,0.0,0.01477]
[1780252897204,43.69,73578.98,0.0,-0.99992,0.0,0.01475]
[1780252899787,43.69,73579.15,0.0,-0.99992,0.0,0.01475]
[1780252899971,43.69,73579.15,0.0,-0.99992,0.0,0.01475]
[1780252900729,43.69,73579.21,0.0,-0.99992,0.0,0.01475]
[1780252900972,43.69,73579.21,0.0,-0.99992,0.0,0.01475]
[1780252901073,43.69,73579.21,0.0,-0.99992,0.0,0.01475]
[1780252906276,43.69,73579.21,0.0,-0.99992,0.0,0.01475]
[1780252907881,43.69,73579.21,0.0,-0.99992,0.0,0.01475]
[1780252907971,43.69,73579.21,0.0,-0.99992,0.0,0.01475]
[1780252913324,43.69,73580.75,0.0,-0.99992,0.0,0.01479]
[1780252914840,43.69,73580.75,0.0,-0.99992,0.0,0.01479]
[1780252914970,43.69,73580.75,0.0,-0.99992,0.0,0.01479]
[1780252915655,43.69,73580.75,0.0,-0.99992,0.0,0.01479]
[1780252915721,43.69,73580.75,0.0,-0.99992,0.0,0.01479]
[1780252916346,43.69,73579.53,0.0,-0.99992,0.0,0.01476]
[1780252920374,43.69,73576.38,0.0,-0.99992,0.0,0.01468]
[1780252921579,43.69,73576.38,0.0,-0.99992,0.0,0.01468]
[1780252921719,43.69,73576.38,0.0,-0.99992,0.0,0.01468]
[1780252922473,43.69,73575.52,0.0,-0.99992,0.0,0.01465]
[1780252922720,43.69,73575.52,0.0,-0.99992,0.0,0.01465]
[1780252922757,43.69,73575.3,0.0,-0.99992,0.0,0.01465]
[1780252925409,43.69,73571.21,0.0,-0.99992,0.0,0.01454]
[1780252926363,43.69,73571.21,0.0,-0.99992,0.0,0.01454]
[1780252926470,43.69,73571.21,0.0,-0.99992,0.0,0.01454]
[1780252931945,43.69,73569.12,0.0,-0.99993,0.0,0.01448]
[1780252935799,43.69,73568.93,0.0,-0.99993,0.0,0.01448]
[1780252935980,43.69,73568.93,0.0,-0.99993,0.0,0.01448]
[1780252936072,43.69,73568.93,0.0,-0.99993,0.0,0.01448]
[1780252936811,43.69,73568.93,0.0,-0.99993,0.0,0.01448]
[1780252936971,43.69,73568.93,0.0,-0.99993,0.0,0.01448]
[1780252940514,43.69,73561.09,0.0,-0.99993,0.0,0.01427]
[1780252941521,43.69,73557.7,0.0,-0.99993,0.0,0.01419]
[1780252944080,43.69,73557.73,0.0,-0.99993,0.0,0.01419]
[1780252944219,43.69,73557.66,0.0,-0.99993,0.0,0.01418]
[1780252945832,43.69,73555.37,0.0,-0.99993,0.0,0.01413]
[1780252947590,43.69,73554.94,0.0,-0.99993,0.0,0.01411]
[1780252947644,43.69,73543.09,0.0,-0.99993,0.0,0.01381]
[1780252948570,43.69,73534.55,0.0,-0.99993,0.0,0.0136]
[1780252949577,43.69,73534.45,0.0,-0.99993,0.0,0.0136]
[1780252951225,43.69,73534.45,0.0,-0.99993,0.0,0.0136]
[1780252951591,43.69,73537.13,0.0,-0.99993,0.0,0.01361]
[1780252954314,43.69,73537.39,0.0,-0.99993,0.0,0.01362]
[1780252954612,43.69,73531.17,0.0,-0.99993,0.0,0.01347]
[1780252955619,43.69,73526.19,0.0,-0.99993,0.0,0.01334]
[1780252957910,43.69,73524.82,0.0,-0.99993,0.0,0.01331]
[1780252963674,43.69,73524.85,0.0,-0.99993,0.0,0.01331]
[1780252968710,43.69,73525.71,0.0,-0.99993,0.0,0.01333]
[1780252972891,43.69,73526.52,0.0,-0.99993,0.0,0.01335]
[1780252972971,43.69,73526.52,0.0,-0.99993,0.0,0.01335]
[1780252974287,43.69,73526.59,0.0,-0.99993,0.0,0.01335]
[1780252974472,43.69,73526.59,0.0,-0.99993,0.0,0.01335]
[1780252974752,43.69,73526.62,0.0,-0.99993,0.0,0.01336]
[1780252979787,43.69,73526.9,0.0,-0.99993,0.0,0.01336]
[1780252985830,43.69,73527.4,0.0,-0.99993,0.0,0.01337]
[1780252986792,43.69,73527.4,0.0,-0.99993,0.0,0.01337]
[1780252986969,43.69,73527.4,0.0,-0.99993,0.0,0.01337]
[1780252993887,43.69,73527.8,0.0,-0.99993,0.0,0.01338]
[1780252996677,43.69,73527.76,0.0,-0.99993,0.0,0.01338]
[1780252996720,43.69,73527.76,0.0,-0.99993,0.0,0.01338]
[1780253002418,43.69,73527.66,0.0,-0.99993,0.0,0.01338]
[1780253002472,43.69,73527.66,0.0,-0.99993,0.0,0.01338]
[1780253002477,43.69,73527.66,0.0,-0.99993,0.0,0.01338]
[1780253007985,43.69,73527.74,0.0,-0.99993,0.0,0.01338]
[1780253014027,43.69,73527.73,0.0,-0.99993,0.0,0.01334]
[1780253019062,43.69,73528.47,0.0,-0.99993,0.0,0.01335]
[1780253024097,43.69,73528.54,0.0,-0.99993,0.0,0.01336]
[1780253029810,43.69,73528.58,0.0,-0.99993,0.0,0.01336]
[1780253029971,43.69,73528.58,0.0,-0.99993,0.0,0.01336]
[1780253035174,43.69,73528.9,0.0,-0.99993,0.0,0.01336]
[1780253040210,43.69,73528.78,0.0,-0.99993,0.0,0.01336]
[1780253045245,43.69,73528.5,0.0,-0.99993,0.0,0.01335]
[1780253050280,43.69,73532.14,0.0,-0.99993,0.0,0.01344]
[1780253050831,43.69,73532.14,0.0,-0.99993,0.0,0.01344]
[1780253050971,43.69,73532.14,0.0,-0.99993,0.0,0.01344]
[1780253051286,43.69,73534.7,0.0,-0.99993,0.0,0.01351]
[1780253053059,43.69,73534.77,0.0,-0.99993,0.0,0.01351]
[1780253053223,43.69,73534.77,0.0,-0.99993,0.0,0.01351]
[1780253053300,43.69,73534.67,0.0,-0.99993,0.0,0.01351]
[1780253057201,43.69,73534.91,0.0,-0.99993,0.0,0.01351]
[1780253057219,43.69,73534.91,0.0,-0.99993,0.0,0.01351]
[1780253057329,43.69,73540.62,0.0,-0.99993,0.0,0.01365]
[1780253060388,43.69,73541.4,0.0,-0.99993,0.0,0.01367]
[1780253060470,43.69,73541.4,0.0,-0.99993,0.0,0.01367]
[1780253060489,43.69,73541.43,0.0,-0.99993,0.0,0.01367]
[1780253062214,43.69,73541.43,0.0,-0.99993,0.0,0.01367]
[1780253062221,43.69,73541.43,0.0,-0.99993,0.0,0.01367]
[1780253070343,43.69,73542.45,0.0,-0.99993,0.0,0.0137]
[1780253070469,43.69,73542.55,0.0,-0.99993,0.0,0.0137]
[1780253071665,43.69,73542.55,0.0,-0.99993,0.0,0.0137]
[1780253071721,43.69,73542.55,0.0,-0.99993,0.0,0.0137]
[1780253072434,43.69,73542.38,0.0,-0.99993,0.0,0.01365]
[1780253081497,43.69,73541.94,0.0,-0.99993,0.0,0.01364]
[1780253085625,43.69,73542.64,0.0,-0.99993,0.0,0.01366]
[1780253085720,43.69,73542.64,0.0,-0.99993,0.0,0.01366]
[1780253091567,43.69,73539.78,0.0,-0.99993,0.0,0.01359]
[1780253092995,43.69,73539.78,0.0,-0.99993,0.0,0.01359]
[1780253093220,43.69,73539.78,0.0,-0.99993,0.0,0.01359]
[1780253095441,43.69,73539.62,0.0,-0.99993,0.0,0.01358]
[1780253095469,43.69,73539.62,0.0,-0.99993,0.0,0.01358]
[1780253097611,43.69,73539.51,0.0,-0.99993,0.0,0.01358]
[1780253100657,43.69,73539.51,0.0,-0.99993,0.0,0.01358]
[1780253100719,43.69,73539.51,0.0,-0.99993,0.0,0.01358]
[1780253100758,43.69,73534.27,0.0,-0.99993,0.0,0.01345]
[1780253103653,43.69,73532.95,0.0,-0.99993,0.0,0.01342]
[1780253106495,43.69,73532.95,0.0,-0.99993,0.0,0.01342]
[1780253106720,43.69,73532.95,0.0,-0.99993,0.0,0.01342]
[1780253107023,43.69,73533.76,0.0,-0.99993,0.0,0.01344]
[1780253111976,43.69,73533.45,0.0,-0.99993,0.0,0.01343]
[1780253112071,43.69,73531.23,0.0,-0.99993,0.0,0.01337]
[1780253116553,43.69,73529.46,0.0,-0.99993,0.0,0.01333]
[1780253116712,43.69,73529.46,0.0,-0.99993,0.0,0.01333]
[1780253116720,43.69,73529.46,0.0,-0.99993,0.0,0.01333]
[1780253116754,43.69,73527.44,0.0,-0.99993,0.0,0.01328]
[1780253117761,43.69,73525.1,0.0,-0.99993,0.0,0.01323]
[1780253121233,43.69,73524.26,0.0,-0.99993,0.0,0.0132]
[1780253121304,43.69,73523.99,0.0,-0.99993,0.0,0.0132]
[1780253121469,43.69,73523.99,0.0,-0.99993,0.0,0.0132]
[1780253121833,43.69,73523.99,0.0,-0.99993,0.0,0.0132]
[1780253121973,43.69,73523.99,0.0,-0.99993,0.0,0.0132]
[1780253130856,43.69,73524.34,0.0,-0.99993,0.0,0.01321]
[1780253134362,43.69,73524.84,0.0,-0.99993,0.0,0.01317]
[1780253134472,43.69,73524.84,0.0,-0.99993,0.0,0.01317]
[1780253135274,43.69,73524.84,0.0,-0.99993,0.0,0.01317]
[1780253135316,43.69,73524.91,0.0,-0.99993,0.0,0.01317]
[1780253135474,43.69,73524.91,0.0,-0.99993,0.0,0.01317]
[1780253140921,43.69,73526.24,0.0,-0.99993,0.0,0.01321]
[1780253148978,43.69,73525.51,0.0,-0.99993,0.0,0.01319]
[1780253150992,43.69,73520.27,0.0,-0.99993,0.0,0.01306]
[1780253151999,43.69,73515.26,0.0,-0.99993,0.0,0.01294]
[1780253153674,43.69,73515.27,0.0,-0.99993,0.0,0.01294]
[1780253153721,43.69,73515.27,0.0,-0.99993,0.0,0.01294]
[1780253154324,43.69,73515.27,0.0,-0.99993,0.0,0.01294]
[1780253154377,43.69,73514.94,0.0,-0.99993,0.0,0.01294]
[1780253154471,43.69,73514.94,0.0,-0.99993,0.0,0.01294]
[1780253161064,43.69,73516.55,0.0,-0.99993,0.0,0.01297]
[1780253165567,43.69,73517.52,0.0,-0.99993,0.0,0.013]
[1780253165723,43.69,73517.52,0.0,-0.99993,0.0,0.013]
[1780253166164,43.69,73517.52,0.0,-0.99993,0.0,0.013]
[1780253166220,43.69,73517.52,0.0,-0.99993,0.0,0.013]
[1780253166322,43.69,73517.56,0.0,-0.99993,0.0,0.013]
[1780253175162,43.69,73524.23,0.0,-0.99993,0.0,0.01316]
[1780253176169,43.69,73524.3,0.0,-0.99993,0.0,0.01316]
[1780253177332,43.69,73524.3,0.0,-0.99993,0.0,0.01316]
[1780253177470,43.69,73524.3,0.0,-0.99993,0.0,0.01316]
[1780253177433,43.69,73524.31,0.0,-0.99993,0.0,0.01316]
[1780253177930,43.69,73524.31,0.0,-0.99993,0.0,0.01316]
[1780253177974,43.69,73524.31,0.0,-0.99993,0.0,0.01316]
[1780253186244,43.69,73524.39,0.0,-0.99993,0.0,0.01316]
[1780253192287,43.69,73524.38,0.0,-0.99993,0.0,0.01312]
[1780253197231,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253197470,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253197323,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253197652,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253197720,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253205378,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253207992,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253208221,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253208323,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253208578,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253208721,43.69,73526.18,0.0,-0.99993,0.0,0.01316]
[1780253222497,43.69,73527.66,0.0,-0.99993,0.0,0.01319]
[1780253224511,43.69,73519.99,0.0,-0.99993,0.0,0.01301]
[1780253225518,43.69,73518.66,0.0,-0.99993,0.0,0.01298]
[1780253226448,43.69,73518.66,0.0,-0.99993,0.0,0.01298]
[1780253226470,43.69,73518.66,0.0,-0.99993,0.0,0.01298]
[1780253226525,43.69,73516.61,0.0,-0.99993,0.0,0.01293]
[1780253227056,43.69,73516.61,0.0,-0.99993,0.0,0.01293]
[1780253227220,43.69,73516.61,0.0,-0.99993,0.0,0.01293]
[1780253232875,43.69,73516.86,0.0,-0.99993,0.0,0.01294]
[1780253232976,43.69,73516.86,0.0,-0.99993,0.0,0.01294]
[1780253233101,43.69,73516.86,0.0,-0.99993,0.0,0.01294]
[1780253233220,43.69,73516.86,0.0,-0.99993,0.0,0.01294]
[1780253233321,43.69,73516.73,0.0,-0.99993,0.0,0.01293]
[1780253238610,43.69,73516.43,0.0,-0.99993,0.0,0.01293]
[1780253241346,43.69,73516.35,0.0,-0.99993,0.0,0.01292]
[1780253241469,43.69,73516.35,0.0,-0.99993,0.0,0.01292]
[1780253241447,43.69,73516.35,0.0,-0.99993,0.0,0.01292]
[1780253241860,43.69,73516.35,0.0,-0.99993,0.0,0.01292]
[1780253241973,43.69,73516.35,0.0,-0.99993,0.0,0.01292]
[1780253248680,43.69,73514.86,0.0,-0.99993,0.0,0.01289]
[1780253253324,43.69,73515.26,0.0,-0.99993,0.0,0.01285]
[1780253253470,43.69,73515.26,0.0,-0.99993,0.0,0.01285]
[1780253253426,43.69,73515.07,0.0,-0.99993,0.0,0.01285]
[1780253253998,43.69,73515.07,0.0,-0.99993,0.0,0.01285]
[1780253254219,43.69,73515.07,0.0,-0.99993,0.0,0.01285]
[1780253262781,43.69,73515.3,0.0,-0.99993,0.0,0.01285]
[1780253270837,43.69,73515.24,0.0,-0.99993,0.0,0.01285]
[1780253277033,43.69,73514.96,0.0,-0.99993,0.0,0.01284]
[1780253277229,43.69,73514.96,0.0,-0.99993,0.0,0.01284]
[1780253277330,43.69,73514.96,0.0,-0.99993,0.0,0.01284]
[1780253277619,43.69,73514.96,0.0,-0.99993,0.0,0.01284]
[1780253277721,43.69,73514.96,0.0,-0.99993,0.0,0.01284]
[1780253282921,43.69,73514.98,0.0,-0.99993,0.0,0.01285]
[1780253286432,43.69,73515.38,0.0,-0.99993,0.0,0.01285]
[1780253286472,43.69,73515.38,0.0,-0.99993,0.0,0.01285]
[1780253286534,43.69,73515.33,0.0,-0.99993,0.0,0.01285]
[1780253287209,43.69,73515.33,0.0,-0.99993,0.0,0.01285]
[1780253287219,43.69,73515.33,0.0,-0.99993,0.0,0.01285]
[1780253300045,43.69,73515.88,0.0,-0.99993,0.0,0.01287]
[1780253303287,43.69,73515.91,0.0,-0.99993,0.0,0.01287]
[1780253303468,43.69,73515.91,0.0,-0.99993,0.0,0.01287]
[1780253303887,43.69,73515.91,0.0,-0.99993,0.0,0.01287]
[1780253303972,43.69,73515.91,0.0,-0.99993,0.0,0.01287]
[1780253305080,43.69,73515.95,0.0,-0.99993,0.0,0.01287]
[1780253305843,43.69,73515.95,0.0,-0.99993,0.0,0.01287]
[1780253306087,43.69,73513.45,0.0,-0.99993,0.0,0.01281]
[1780253307094,43.69,73510.88,0.0,-0.99993,0.0,0.01275]
[1780253309784,43.69,73509.37,0.0,-0.99993,0.0,0.01271]
[1780253309886,43.69,73509.37,0.0,-0.99993,0.0,0.01271]
[1780253315150,43.69,73509.53,0.0,-0.99993,0.0,0.01267]
[1780253320186,43.69,73509.31,0.0,-0.99993,0.0,0.01267]
[1780253325222,43.69,73509.86,0.0,-0.99993,0.0,0.01268]
[1780253330256,43.69,73507.21,0.0,-0.99994,0.0,0.01262]
[1780253335139,43.69,73507.12,0.0,-0.99994,0.0,0.01262]
[1780253335220,43.69,73507.12,0.0,-0.99994,0.0,0.01262]
[1780253335295,43.69,73507.12,0.0,-0.99994,0.0,0.01262]
[1780253335992,43.69,73507.12,0.0,-0.99994,0.0,0.01262]
[1780253336220,43.69,73507.12,0.0,-0.99994,0.0,0.01262]
[1780253343228,43.69,73506.75,0.0,-0.99994,0.0,0.01261]
[1780253343469,43.69,73506.75,0.0,-0.99994,0.0,0.01261]
[1780253343571,43.69,73506.75,0.0,-0.99994,0.0,0.01261]
[1780253343910,43.69,73506.75,0.0,-0.99994,0.0,0.01261]
[1780253343974,43.69,73506.75,0.0,-0.99994,0.0,0.01261]
[1780253345973,43.69,73506.75,0.0,-0.99994,0.0,0.01261]
[1780253348382,43.69,73506.88,0.0,-0.99994,0.0,0.01261]
[1780253353417,43.69,73507.36,0.0,-0.99994,0.0,0.01262]
[1780253355648,43.69,73507.32,0.0,-0.99994,0.0,0.01262]
[1780253355720,43.69,73507.59,0.0,-0.99994,0.0,0.01263]
[1780253355995,43.69,73507.59,0.0,-0.99994,0.0,0.01263]
[1780253356219,43.69,73507.59,0.0,-0.99994,0.0,0.01263]
[1780253356438,43.69,73507.74,0.0,-0.99994,0.0,0.01263]
[1780253357445,43.69,73510.62,0.0,-0.99993,0.0,0.0127]
[1780253359703,43.69,73509.89,0.0,-0.99993,0.0,0.01268]
[1780253359721,43.69,73509.89,0.0,-0.99993,0.0,0.01268]
[1780253361995,43.69,73510.43,0.0,-0.99993,0.0,0.01269]
[1780253362220,43.69,73510.43,0.0,-0.99993,0.0,0.01269]
[1780253362486,43.69,73511.07,0.0,-0.99993,0.0,0.01271]
[1780253364759,43.69,73511.65,0.0,-0.99993,0.0,0.01272]
[1780253364971,43.69,73511.65,0.0,-0.99993,0.0,0.01272]
[1780253367521,43.69,73513.9,0.0,-0.99993,0.0,0.01277]
[1780253372556,43.69,73514.32,0.0,-0.99993,0.0,0.01274]
[1780253373605,43.69,73514.32,0.0,-0.99993,0.0,0.01274]
[1780253373719,43.69,73515.02,0.0,-0.99993,0.0,0.01276]
[1780253374046,43.69,73515.02,0.0,-0.99993,0.0,0.01276]
[1780253374220,43.69,73515.02,0.0,-0.99993,0.0,0.01276]
[1780253374570,43.69,73515.1,0.0,-0.99993,0.0,0.01276]
[1780253376584,43.69,73517.78,0.0,-0.99993,0.0,0.01282]
[1780253381619,43.69,73516.66,0.0,-0.99993,0.0,0.01279]
[1780253386654,43.69,73518.45,0.0,-0.99993,0.0,0.01284]
[1780253388981,43.69,73518.84,0.0,-0.99993,0.0,0.01285]
[1780253389220,43.69,73518.84,0.0,-0.99993,0.0,0.01285]
[1780253389578,43.69,73518.84,0.0,-0.99993,0.0,0.01285]
[1780253389675,43.69,73518.97,0.0,-0.99993,0.0,0.01285]
[1780253389719,43.69,73518.97,0.0,-0.99993,0.0,0.01285]
[1780253393899,43.69,73518.07,0.0,-0.99993,0.0,0.01283]
[1780253394064,43.69,73518.07,0.0,-0.99993,0.0,0.01283]
[1780253394824,43.69,73518.34,0.0,-0.99993,0.0,0.01283]
[1780253394976,43.69,73518.34,0.0,-0.99993,0.0,0.01283]
[1780253395036,43.69,73510.05,0.0,-0.99993,0.0,0.01264]
[1780253395717,43.69,73510.63,0.0,-0.99993,0.0,0.01265]
[1780253400752,43.69,73511.36,0.0,-0.99993,0.0,0.01267]
[1780253404015,43.69,73511.25,0.0,-0.99993,0.0,0.01267]
[1780253404219,43.69,73511.25,0.0,-0.99993,0.0,0.01267]
[1780253409815,43.69,73510.9,0.0,-0.99993,0.0,0.01266]
[1780253410822,43.69,73512.96,0.0,-0.99993,0.0,0.01271]
[1780253418878,43.69,73513.29,0.0,-0.99993,0.0,0.01272]
[1780253420640,43.69,73513.29,0.0,-0.99993,0.0,0.01272]
[1780253420719,43.69,73513.29,0.0,-0.99993,0.0,0.01272]
[1780253421131,43.69,73513.29,0.0,-0.99993,0.0,0.01272]
[1780253421221,43.69,73513.29,0.0,-0.99993,0.0,0.01272]
[1780253421280,43.69,73514.16,0.0,-0.99993,0.0,0.01274]
[1780253425927,43.69,73512.1,0.0,-0.99993,0.0,0.01269]
[1780253431106,43.69,73512.06,0.0,-0.99993,0.0,0.01269]
[1780253431221,43.69,73512.06,0.0,-0.99993,0.0,0.01269]
[1780253431723,43.69,73512.06,0.0,-0.99993,0.0,0.01269]
[1780253431322,43.69,73512.06,0.0,-0.99993,0.0,0.01264]
[1780253431980,43.69,73512.06,0.0,-0.99993,0.0,0.01264]
[1780253439018,43.69,73511.93,0.0,-0.99993,0.0,0.01264]
[1780253445608,43.69,73511.93,0.0,-0.99993,0.0,0.01264]
[1780253445719,43.69,73511.93,0.0,-0.99993,0.0,0.01264]
[1780253445702,43.69,73511.01,0.0,-0.99994,0.0,0.01262]
[1780253446268,43.69,73511.01,0.0,-0.99994,0.0,0.01262]
[1780253446471,43.69,73511.01,0.0,-0.99994,0.0,0.01262]
[1780253446559,43.69,73511.58,0.0,-0.99994,0.0,0.01263]
[1780253452109,43.69,73511.98,0.0,-0.99993,0.0,0.01264]
[1780253458151,43.69,73510.78,0.0,-0.99994,0.0,0.01261]
[1780253461405,43.69,73511.69,0.0,-0.99994,0.0,0.01263]
[1780253461474,43.69,73511.69,0.0,-0.99994,0.0,0.01263]
[1780253461548,43.69,73499.06,0.0,-0.99994,0.0,0.01234]
[1780253462336,43.69,73499.06,0.0,-0.99994,0.0,0.01234]
[1780253462469,43.69,73499.06,0.0,-0.99994,0.0,0.01234]
[1780253462570,43.69,73497.61,0.0,-0.99994,0.0,0.01231]
[1780253470239,43.69,73491.23,0.0,-0.99994,0.0,0.01217]
[1780253473434,43.69,73490.29,0.0,-0.99994,0.0,0.01214]
[1780253474689,43.69,73490.29,0.0,-0.99994,0.0,0.01214]
[1780253474719,43.69,73490.29,0.0,-0.99994,0.0,0.01214]
[1780253474712,43.69,73490.44,0.0,-0.99994,0.0,0.01215]
[1780253475473,43.69,73490.44,0.0,-0.99994,0.0,0.01215]
[1780253475719,43.69,73490.44,0.0,-0.99994,0.0,0.01215]
[1780253475568,43.69,73490.45,0.0,-0.99994,0.0,0.01215]
[1780253481316,43.69,73490.67,0.0,-0.99994,0.0,0.01215]
[1780253483330,43.69,73492.96,0.0,-0.99994,0.0,0.0122]
[1780253485113,43.69,73492.96,0.0,-0.99994,0.0,0.0122]
[1780253485220,43.69,73492.96,0.0,-0.99994,0.0,0.0122]
[1780253485344,43.69,73492.99,0.0,-0.99994,0.0,0.0122]
[1780253485881,43.69,73492.99,0.0,-0.99994,0.0,0.0122]
[1780253485971,43.69,73492.99,0.0,-0.99994,0.0,0.0122]
[1780253488365,43.69,73490.94,0.0,-0.99994,0.0,0.01216]
[1780253494407,43.69,73490.65,0.0,-0.99994,0.0,0.01211]
[1780253503572,43.69,73490.39,0.0,-0.99994,0.0,0.0121]
[1780253503723,43.69,73490.39,0.0,-0.99994,0.0,0.0121]
[1780253503718,43.69,73490.39,0.0,-0.99994,0.0,0.0121]
[1780253504330,43.69,73490.39,0.0,-0.99994,0.0,0.0121]
[1780253504470,43.69,73490.39,0.0,-0.99994,0.0,0.0121]
[1780253503825,43.69,73490.39,0.0,-0.99994,0.0,0.0121]
[1780253508507,43.69,73485.32,0.0,-0.99994,0.0,0.01199]
[1780253509239,43.69,73485.32,0.0,-0.99994,0.0,0.01199]
[1780253509473,43.69,73485.32,0.0,-0.99994,0.0,0.01199]
[1780253509512,43.69,73482.31,0.0,-0.99994,0.0,0.01192]
[1780253510329,43.69,73482.31,0.0,-0.99994,0.0,0.01192]
[1780253510470,43.69,73482.31,0.0,-0.99994,0.0,0.01192]
[1780253510519,43.69,73483.78,0.0,-0.99994,0.0,0.01196]
[1780253514547,43.69,73489.23,0.0,-0.99994,0.0,0.01208]
[1780253515548,43.69,73489.23,0.0,-0.99994,0.0,0.01208]
[1780253515719,43.69,73489.23,0.0,-0.99994,0.0,0.01208]
[1780253515703,43.69,73496.46,0.0,-0.99994,0.0,0.01224]
[1780253516626,43.69,73496.46,0.0,-0.99994,0.0,0.01224]
[1780253516719,43.69,73496.46,0.0,-0.99994,0.0,0.01224]
[1780253516637,43.69,73496.6,0.0,-0.99994,0.0,0.01224]
[1780253517568,43.69,73496.96,0.0,-0.99994,0.0,0.01225]
[1780253522605,43.69,73495.51,0.0,-0.99994,0.0,0.01222]
[1780253528373,43.69,73496.2,0.0,-0.99994,0.0,0.01223]
[1780253528468,43.69,73496.2,0.0,-0.99994,0.0,0.01223]
[1780253528475,43.69,73496.2,0.0,-0.99994,0.0,0.01223]
[1780253529767,43.69,73496.2,0.0,-0.99994,0.0,0.01223]
[1780253529970,43.69,73496.2,0.0,-0.99994,0.0,0.01223]
[1780253533447,43.69,73496.45,0.0,-0.99994,0.0,0.01224]
[1780253533469,43.69,73496.45,0.0,-0.99994,0.0,0.01224]
[1780253536703,43.69,73504.81,0.0,-0.99994,0.0,0.01243]
[1780253537710,43.69,73508.93,0.0,-0.99994,0.0,0.01252]
[1780253539807,43.69,73508.44,0.0,-0.99994,0.0,0.01251]
[1780253540120,43.69,73508.44,0.0,-0.99994,0.0,0.01251]
[1780253540734,43.69,73508.24,0.0,-0.99994,0.0,0.01251]
[1780253540867,43.69,73508.24,0.0,-0.99994,0.0,0.01251]
[1780253540971,43.69,73508.24,0.0,-0.99994,0.0,0.01251]
[1780253544809,43.69,73509.0,0.0,-0.99994,0.0,0.01253]
[1780253544969,43.69,73509.0,0.0,-0.99994,0.0,0.01253]
[1780253549770,43.69,73508.27,0.0,-0.99994,0.0,0.01251]
[1780253549798,43.69,73505.03,0.0,-0.99994,0.0,0.01244]
[1780253549970,43.69,73505.03,0.0,-0.99994,0.0,0.01244]
[1780253550805,43.69,73505.2,0.0,-0.99994,0.0,0.01244]
[1780253551944,43.69,73505.28,0.0,-0.99994,0.0,0.0124]
[1780253551969,43.69,73505.28,0.0,-0.99994,0.0,0.0124]
[1780253554832,43.69,73503.3,0.0,-0.99994,0.0,0.01235]
[1780253560840,43.69,73502.97,0.0,-0.99994,0.0,0.01234]
[1780253560970,43.69,73502.97,0.0,-0.99994,0.0,0.01234]
[1780253562440,43.69,73502.97,0.0,-0.99994,0.0,0.01234]
[1780253562469,43.69,73502.97,0.0,-0.99994,0.0,0.01234]
[1780253562769,43.69,73502.66,0.0,-0.99994,0.0,0.01234]
[1780253563896,43.69,73503.99,0.0,-0.99994,0.0,0.01237]
[1780253567328,43.69,73504.1,0.0,-0.99994,0.0,0.01237]
[1780253567471,43.69,73504.1,0.0,-0.99994,0.0,0.01237]
[1780253571641,43.69,73503.0,0.0,-0.99994,0.0,0.01234]
[1780253579506,43.69,73503.0,0.0,-0.99994,0.0,0.01234]
[1780253580220,43.69,73503.36,0.0,-0.99994,0.0,0.01235]
[1780253580502,43.69,73503.36,0.0,-0.99994,0.0,0.01235]
[1780253580720,43.69,73503.36,0.0,-0.99994,0.0,0.01235]
[1780253580726,43.69,73502.77,0.0,-0.99994,0.0,0.01234]
[1780253586061,43.69,73502.13,0.0,-0.99994,0.0,0.01232]
[1780253596131,43.69,73502.13,0.0,-0.99994,0.0,0.01232]
[1780253600175,43.69,73502.36,0.0,-0.99994,0.0,0.01233]
[1780253600221,43.69,73502.36,0.0,-0.99994,0.0,0.01233]
[1780253604742,43.69,73503.04,0.0,-0.99994,0.0,0.01235]
[1780253604978,43.69,73502.43,0.0,-0.99994,0.0,0.01233]
[1780253605194,43.69,73504.66,0.0,-0.99994,0.0,0.01238]
[1780253609208,43.69,73502.61,0.0,-0.99994,0.0,0.01234]
[1780253609222,43.69,73502.61,0.0,-0.99994,0.0,0.01234]
[1780253609310,43.69,73502.54,0.0,-0.99994,0.0,0.01233]
[1780253615264,43.69,73502.57,0.0,-0.99994,0.0,0.01229]
[1780253620299,43.69,73502.45,0.0,-0.99994,0.0,0.01229]
[1780253625334,43.69,73506.49,0.0,-0.99994,0.0,0.01238]
[1780253627087,43.69,73506.51,0.0,-0.99994,0.0,0.01238]
[1780253627218,43.69,73506.51,0.0,-0.99994,0.0,0.01238]
[1780253633390,43.69,73506.18,0.0,-0.99994,0.0,0.01237]
[1780253641447,43.69,73506.3,0.0,-0.99994,0.0,0.01238]
[1780253643626,43.69,73506.3,0.0,-0.99994,0.0,0.01238]
[1780253643720,43.69,73506.3,0.0,-0.99994,0.0,0.01238]
[1780253647766,43.69,73506.07,0.0,-0.99994,0.0,0.01237]
[1780253647823,43.69,73506.12,0.0,-0.99994,0.0,0.01237]
[1780253647973,43.69,73506.12,0.0,-0.99994,0.0,0.01237]
[1780253649479,43.69,73506.12,0.0,-0.99994,0.0,0.01237]
[1780253649720,43.69,73506.12,0.0,-0.99994,0.0,0.01237]
[1780253649821,43.69,73511.4,0.0,-0.99994,0.0,0.01249]
[1780253652523,43.69,73513.22,0.0,-0.99994,0.0,0.01254]
[1780253655075,43.69,73515.32,0.0,-0.99994,0.0,0.01258]
[1780253655220,43.69,73515.32,0.0,-0.99994,0.0,0.01258]
[1780253655501,43.69,73515.32,0.0,-0.99994,0.0,0.01258]
[1780253655719,43.69,73515.32,0.0,-0.99994,0.0,0.01258]
[1780253655820,43.69,73515.32,0.0,-0.99994,0.0,0.01258]
[1780253664612,43.69,73515.61,0.0,-0.99994,0.0,0.01259]
[1780253666104,43.69,73514.58,0.0,-0.99994,0.0,0.01257]
[1780253666218,43.69,73514.58,0.0,-0.99994,0.0,0.01257]
[1780253672671,43.69,73512.76,0.0,-0.99994,0.0,0.01248]
[1780253674081,43.69,73510.77,0.0,-0.99994,0.0,0.01243]
[1780253674219,43.69,73510.77,0.0,-0.99994,0.0,0.01243]
[1780253675210,43.69,73510.68,0.0,-0.99994,0.0,0.01243]
[1780253675220,43.69,73510.68,0.0,-0.99994,0.0,0.01243]
[1780253675692,43.69,73510.57,0.0,-0.99994,0.0,0.01243]
[1780253680727,43.69,73511.02,0.0,-0.99994,0.0,0.01244]
[1780253687776,43.69,73511.61,0.0,-0.99994,0.0,0.01245]
[1780253690312,43.69,73511.8,0.0,-0.99994,0.0,0.01246]
[1780253690469,43.69,73511.8,0.0,-0.99994,0.0,0.01246]
[1780253701874,43.69,73510.81,0.0,-0.99994,0.0,0.01244]
[1780253704942,43.69,73510.98,0.0,-0.99994,0.0,0.01244]
[1780253704971,43.69,73510.98,0.0,-0.99994,0.0,0.01244]
[1780253708055,43.69,73511.52,0.0,-0.99994,0.0,0.01245]
[1780253708221,43.69,73511.52,0.0,-0.99994,0.0,0.01245]
[1780253711944,43.69,73511.56,0.0,-0.99994,0.0,0.01245]
[1780253716979,43.69,73511.29,0.0,-0.99994,0.0,0.01245]
[1780253719703,43.69,73511.04,0.0,-0.99994,0.0,0.01244]
[1780253719723,43.69,73511.04,0.0,-0.99994,0.0,0.01244]
[1780253727049,43.69,73510.51,0.0,-0.99994,0.0,0.01243]
[1780253732756,43.69,73510.64,0.0,-0.99994,0.0,0.01243]
[1780253732971,43.69,73510.64,0.0,-0.99994,0.0,0.01243]
[1780253736494,43.69,73512.01,0.0,-0.99994,0.0,0.01242]
[1780253736719,43.69,73512.01,0.0,-0.99994,0.0,0.01242]
[1780253736821,43.69,73512.0,0.0,-0.99994,0.0,0.01242]
[1780253744170,43.69,73512.22,0.0,-0.99994,0.0,0.01242]
[1780253749205,43.69,73512.12,0.0,-0.99994,0.0,0.01242]
[1780253750464,43.69,73512.12,0.0,-0.99994,0.0,0.01242]
[1780253750469,43.69,73512.12,0.0,-0.99994,0.0,0.01242]
[1780253756254,43.69,73512.1,0.0,-0.99994,0.0,0.01242]
[1780253760417,43.69,73512.48,0.0,-0.99994,0.0,0.01243]
[1780253760469,43.69,73512.48,0.0,-0.99994,0.0,0.01243]
[1780253765306,43.69,73512.41,0.0,-0.99994,0.0,0.01243]
[1780253765469,43.69,73512.41,0.0,-0.99994,0.0,0.01243]
[1780253765570,43.69,73512.33,0.0,-0.99994,0.0,0.01243]
[1780253771359,43.69,73514.5,0.0,-0.99994,0.0,0.01248]
[1780253778408,43.69,73514.34,0.0,-0.99994,0.0,0.01247]
[1780253783443,43.69,73514.15,0.0,-0.99994,0.0,0.01247]
[1780253789023,43.69,73514.15,0.0,-0.99994,0.0,0.01247]
[1780253789219,43.69,73514.28,0.0,-0.99994,0.0,0.01247]
[1780253794520,43.69,73514.15,0.0,-0.99994,0.0,0.01242]
[1780253808625,43.69,73514.09,0.0,-0.99994,0.0,0.01242]
[1780253810428,43.69,73514.09,0.0,-0.99994,0.0,0.01242]
[1780253810470,43.69,73514.09,0.0,-0.99994,0.0,0.01242]
[1780253810639,43.69,73511.99,0.0,-0.99994,0.0,0.01237]
[1780253816681,43.69,73515.49,0.0,-0.99994,0.0,0.01245]
[1780253818297,43.69,73515.63,0.0,-0.99994,0.0,0.01246]
[1780253818470,43.69,73515.63,0.0,-0.99994,0.0,0.01246]
[1780253818924,43.69,73515.63,0.0,-0.99994,0.0,0.01246]
[1780253826750,43.69,73516.12,0.0,-0.99994,0.0,0.01247]
[1780253835814,43.69,73516.25,0.0,-0.99994,0.0,0.01247]
[1780253840224,43.69,73516.31,0.0,-0.99994,0.0,0.01247]
[1780253842533,43.69,73516.31,0.0,-0.99994,0.0,0.01247]
[1780253842719,43.69,73516.31,0.0,-0.99994,0.0,0.01247]
[1780253842755,43.69,73516.31,0.0,-0.99994,0.0,0.01247]
[1780253848905,43.69,73516.25,0.0,-0.99994,0.0,0.01247]
[1780253855954,43.69,73516.83,0.0,-0.99994,0.0,0.01244]
[1780253860989,43.69,73516.87,0.0,-0.99994,0.0,0.01244]
[1780253866026,43.69,73517.73,0.0,-0.99994,0.0,0.01246]
[1780253866864,43.69,73517.73,0.0,-0.99994,0.0,0.01246]
[1780253866971,43.69,73517.73,0.0,-0.99994,0.0,0.01246]
[1780253873075,43.69,73519.14,0.0,-0.99994,0.0,0.01249]
[1780253883145,43.69,73519.14,0.0,-0.99994,0.0,0.01249]
[1780253886166,43.69,73522.1,0.0,-0.99994,0.0,0.01256]
[1780253890426,43.69,73523.03,0.0,-0.99994,0.0,0.01258]
[1780253890470,43.69,73523.03,0.0,-0.99994,0.0,0.01258]
[1780253890483,43.69,73523.03,0.0,-0.99994,0.0,0.01258]
[1780253890720,43.69,73523.03,0.0,-0.99994,0.0,0.01258]
[1780253890821,43.69,73523.03,0.0,-0.99994,0.0,0.01258]
[1780253896237,43.69,73522.77,0.0,-0.99994,0.0,0.01258]
[1780253903286,43.69,73523.15,0.0,-0.99994,0.0,0.01259]
[1780253908321,43.69,73524.12,0.0,-0.99994,0.0,0.01261]
[1780253910552,43.69,73523.99,0.0,-0.99994,0.0,0.01261]
[1780253910607,43.69,73523.99,0.0,-0.99994,0.0,0.01261]
[1780253910719,43.69,73523.99,0.0,-0.99994,0.0,0.01261]
[1780253910817,43.69,73525.11,0.0,-0.99993,0.0,0.01263]
[1780253913356,43.69,73527.04,0.0,-0.99993,0.0,0.01263]
[1780253916928,43.69,73528.07,0.0,-0.99993,0.0,0.01266]
[1780253916975,43.69,73528.07,0.0,-0.99993,0.0,0.01266]
[1780253917219,43.69,73528.07,0.0,-0.99993,0.0,0.01266]
[1780253917074,43.69,73528.14,0.0,-0.99993,0.0,0.01266]
[1780253922419,43.69,73529.53,0.0,-0.99993,0.0,0.01269]
[1780253925440,43.69,73531.66,0.0,-0.99993,0.0,0.01274]
[1780253928160,43.69,73533.12,0.0,-0.99993,0.0,0.01278]
[1780253928222,43.69,73533.12,0.0,-0.99993,0.0,0.01278]
[1780253928259,43.69,73533.28,0.0,-0.99993,0.0,0.01278]
[1780253936012,43.69,73533.75,0.0,-0.99993,0.0,0.01279]
[1780253936081,43.69,73533.75,0.0,-0.99993,0.0,0.01279]
[1780253936223,43.69,73533.75,0.0,-0.99993,0.0,0.01279]
[1780253936113,43.69,73533.75,0.0,-0.99993,0.0,0.01279]
[1780253941552,43.69,73535.38,0.0,-0.99993,0.0,0.01283]
[1780253942560,43.69,73538.14,0.0,-0.99993,0.0,0.01289]
[1780253945525,43.69,73538.57,0.0,-0.99993,0.0,0.0129]
[1780253945719,43.69,73538.57,0.0,-0.99993,0.0,0.0129]
[1780253945798,43.69,73538.5,0.0,-0.99993,0.0,0.0129]
[1780253951621,43.69,73538.17,0.0,-0.99993,0.0,0.0129]
[1780253955476,43.69,73538.4,0.0,-0.99993,0.0,0.0129]
[1780253955478,43.69,73538.4,0.0,-0.99993,0.0,0.0129]
[1780253955719,43.69,73538.4,0.0,-0.99993,0.0,0.0129]
[1780253955820,43.69,73538.54,0.0,-0.99993,0.0,0.0129]
[1780253961692,43.69,73540.04,0.0,-0.99993,0.0,0.01294]
[1780253966727,43.69,73526.96,0.0,-0.99993,0.0,0.01263]
[1780253967734,43.69,73526.91,0.0,-0.99993,0.0,0.01263]
[1780253968741,43.69,73522.36,0.0,-0.99994,0.0,0.01252]
[1780253970755,43.69,73518.66,0.0,-0.99994,0.0,0.01244]
[1780253972770,43.69,73514.89,0.0,-0.99994,0.0,0.01231]
[1780253973648,43.69,73514.89,0.0,-0.99994,0.0,0.01231]
[1780253973711,43.69,73514.89,0.0,-0.99994,0.0,0.01231]
[1780253973720,43.69,73514.89,0.0,-0.99994,0.0,0.01231]
[1780253973776,43.69,73516.07,0.0,-0.99994,0.0,0.01234]
[1780253978811,43.69,73516.97,0.0,-0.99994,0.0,0.01236]
[1780253981832,43.69,73514.91,0.0,-0.99994,0.0,0.01231]
[1780253984536,43.69,73515.0,0.0,-0.99994,0.0,0.01231]
[1780253984589,43.69,73515.0,0.0,-0.99994,0.0,0.01231]
[1780253984720,43.69,73515.0,0.0,-0.99994,0.0,0.01231]
[1780253984821,43.69,73515.0,0.0,-0.99994,0.0,0.01231]
[1780253990895,43.69,73514.48,0.0,-0.99994,0.0,0.0123]
[1780253993918,43.69,73509.58,0.0,-0.99994,0.0,0.01219]
[1780253997946,43.69,73506.93,0.0,-0.99994,0.0,0.01213]
[1780254000916,43.69,73506.98,0.0,-0.99994,0.0,0.01213]
[1780254000970,43.69,73506.98,0.0,-0.99994,0.0,0.01213]
[1780254001071,43.69,73506.62,0.0,-0.99994,0.0,0.01212]
[1780254001988,43.69,73502.43,0.0,-0.99994,0.0,0.01203]
[1780254002987,43.69,73509.38,0.0,-0.99994,0.0,0.01218]
[1780254003994,43.69,73510.01,0.0,-0.99994,0.0,0.0122]
[1780254005562,43.69,73510.09,0.0,-0.99994,0.0,0.0122]
[1780254005719,43.69,73510.09,0.0,-0.99994,0.0,0.0122]
[1780254007015,43.69,73513.49,0.0,-0.99994,0.0,0.01228]
[1780254009032,43.69,73516.76,0.0,-0.99994,0.0,0.01235]
[1780254011991,43.69,73517.13,0.0,-0.99994,0.0,0.01236]
[1780254012052,43.69,73517.13,0.0,-0.99994,0.0,0.01236]
[1780254012221,43.69,73517.13,0.0,-0.99994,0.0,0.01236]
[1780254012053,43.69,73517.17,0.0,-0.99994,0.0,0.01236]
[1780254017088,43.69,73517.25,0.0,-0.99994,0.0,0.01236]
[1780254023130,43.69,73515.73,0.0,-0.99994,0.0,0.01233]
[1780254028454,43.69,73516.03,0.0,-0.99994,0.0,0.01234]
[1780254028470,43.69,73516.03,0.0,-0.99994,0.0,0.01234]
[1780254028555,43.69,73516.03,0.0,-0.99994,0.0,0.01234]
[1780254035216,43.69,73516.19,0.0,-0.99994,0.0,0.01229]
[1780254040251,43.69,73515.69,0.0,-0.99994,0.0,0.01228]
[1780254041889,43.69,73515.82,0.0,-0.99994,0.0,0.01229]
[1780254041962,43.69,73515.82,0.0,-0.99994,0.0,0.01229]
[1780254041971,43.69,73515.82,0.0,-0.99994,0.0,0.01229]
[1780254042265,43.69,73515.9,0.0,-0.99994,0.0,0.01229]
[1780254047300,43.69,73515.27,0.0,-0.99994,0.0,0.01227]
[1780254052335,43.69,73515.49,0.0,-0.99994,0.0,0.01228]
[1780254055967,43.69,73515.15,0.0,-0.99994,0.0,0.01227]
[1780254056018,43.69,73515.15,0.0,-0.99994,0.0,0.01227]
[1780254056219,43.69,73515.15,0.0,-0.99994,0.0,0.01227]
[1780254056363,43.69,73516.97,0.0,-0.99994,0.0,0.01231]
[1780254061398,43.69,73519.73,0.0,-0.99994,0.0,0.01238]
[1780254062405,43.69,73523.7,0.0,-0.99994,0.0,0.01247]
[1780254064987,43.69,73524.02,0.0,-0.99994,0.0,0.01247]
[1780254065133,43.69,73524.02,0.0,-0.99994,0.0,0.01247]
[1780254065220,43.69,73524.02,0.0,-0.99994,0.0,0.01247]
[1780254065234,43.69,73524.13,0.0,-0.99994,0.0,0.01248]
[1780254072475,43.69,73524.35,0.0,-0.99994,0.0,0.01248]
[1780254078518,43.69,73523.74,0.0,-0.99994,0.0,0.01247]
[1780254082492,43.69,73523.77,0.0,-0.99994,0.0,0.01247]
[1780254082563,43.69,73523.77,0.0,-0.99994,0.0,0.01247]
[1780254082720,43.69,73523.77,0.0,-0.99994,0.0,0.01247]
[1780254082803,43.69,73523.77,0.0,-0.99994,0.0,0.01247]
[1780254088588,43.69,73523.94,0.0,-0.99994,0.0,0.01247]
[1780254095637,43.69,73523.95,0.0,-0.99994,0.0,0.01243]
[1780254100672,43.69,73524.09,0.0,-0.99994,0.0,0.01243]
[1780254101901,43.69,73524.09,0.0,-0.99994,0.0,0.01243]
[1780254101971,43.69,73524.09,0.0,-0.99994,0.0,0.01243]
[1780254101982,43.69,73524.09,0.0,-0.99994,0.0,0.01243]
[1780254102221,43.69,73524.09,0.0,-0.99994,0.0,0.01243]
[1780254102322,43.69,73523.96,0.0,-0.99994,0.0,0.01243]
[1780254108728,43.69,73525.03,0.0,-0.99994,0.0,0.01245]
[1780254111765,43.69,73525.03,0.0,-0.99994,0.0,0.01245]
[1780254111932,43.69,73525.03,0.0,-0.99994,0.0,0.01245]
[1780254111972,43.69,73525.03,0.0,-0.99994,0.0,0.01245]
[1780254112074,43.69,73525.03,0.0,-0.99994,0.0,0.01245]
[1780254118799,43.69,73524.74,0.0,-0.99994,0.0,0.01245]
[1780254122827,43.69,73526.67,0.0,-0.99994,0.0,0.01249]
[1780254124109,43.69,73526.67,0.0,-0.99994,0.0,0.01249]
[1780254124220,43.69,73526.67,0.0,-0.99994,0.0,0.01249]
[1780254124363,43.69,73526.67,0.0,-0.99994,0.0,0.01249]
[1780254124266,43.69,73526.77,0.0,-0.99994,0.0,0.01249]
[1780254124469,43.69,73526.77,0.0,-0.99994,0.0,0.01249]
[1780254130883,43.69,73533.3,0.0,-0.99993,0.0,0.01264]
[1780254131890,43.69,73539.01,0.0,-0.99993,0.0,0.01278]
[1780254134911,43.69,73540.05,0.0,-0.99993,0.0,0.0128]
[1780254135918,43.69,73546.2,0.0,-0.99993,0.0,0.01295]
[1780254136925,43.69,73547.33,0.0,-0.99993,0.0,0.01298]
[1780254137986,43.69,73547.33,0.0,-0.99993,0.0,0.01298]
[1780254138056,43.69,73547.33,0.0,-0.99993,0.0,0.01298]
[1780254138221,43.69,73547.33,0.0,-0.99993,0.0,0.01298]
[1780254138251,43.69,73547.33,0.0,-0.99993,0.0,0.01298]
[1780254141960,43.69,73549.23,0.0,-0.99993,0.0,0.01302]
[1780254144981,43.69,73551.25,0.0,-0.99993,0.0,0.01307]
[1780254150186,43.69,73551.95,0.0,-0.99993,0.0,0.01309]
[1780254150221,43.69,73551.95,0.0,-0.99993,0.0,0.01309]
[1780254150292,43.69,73551.95,0.0,-0.99993,0.0,0.01309]
[1780254150322,43.69,73553.47,0.0,-0.99993,0.0,0.01312]
[1780254150470,43.69,73553.47,0.0,-0.99993,0.0,0.01312]
[1780254153038,43.69,73546.51,0.0,-0.99993,0.0,0.01291]
[1780254154045,43.69,73544.33,0.0,-0.99993,0.0,0.01286]
[1780254155705,43.69,73544.39,0.0,-0.99993,0.0,0.01286]
[1780254155720,43.69,73544.39,0.0,-0.99993,0.0,0.01286]
[1780254155837,43.69,73544.39,0.0,-0.99993,0.0,0.01286]
[1780254155971,43.69,73544.39,0.0,-0.99993,0.0,0.01286]
[1780254156059,43.69,73544.43,0.0,-0.99993,0.0,0.01286]
[1780254160281,43.69,73543.61,0.0,-0.99993,0.0,0.01284]
[1780254160339,43.69,73543.61,0.0,-0.99993,0.0,0.01284]
[1780254160441,43.69,73543.5,0.0,-0.99993,0.0,0.01284]
[1780254166129,43.69,73543.02,0.0,-0.99993,0.0,0.01283]
[1780254168023,43.69,73542.79,0.0,-0.99993,0.0,0.01282]
[1780254168091,43.69,73542.79,0.0,-0.99993,0.0,0.01282]
[1780254168222,43.69,73542.79,0.0,-0.99993,0.0,0.01282]
[1780254168324,43.69,73542.79,0.0,-0.99993,0.0,0.01282]
[1780254170162,43.69,73538.55,0.0,-0.99993,0.0,0.01272]
[1780254177211,43.69,73539.04,0.0,-0.99993,0.0,0.01273]
[1780254182246,43.69,73538.88,0.0,-0.99993,0.0,0.01273]
[1780254184256,43.69,73538.88,0.0,-0.99993,0.0,0.01273]
[1780254184441,43.69,73538.88,0.0,-0.99993,0.0,0.01273]
[1780254184471,43.69,73538.88,0.0,-0.99993,0.0,0.01273]
[1780254184297,43.69,73538.88,0.0,-0.99993,0.0,0.01273]
[1780254189295,43.69,73536.98,0.0,-0.99993,0.0,0.01269]
[1780254190302,43.69,73534.35,0.0,-0.99993,0.0,0.01262]
[1780254191011,43.69,73534.35,0.0,-0.99993,0.0,0.01262]
[1780254191220,43.69,73534.35,0.0,-0.99993,0.0,0.01262]
[1780254191494,43.69,73534.35,0.0,-0.99993,0.0,0.01262]
[1780254191309,43.69,73532.85,0.0,-0.99994,0.0,0.01259]
[1780254191720,43.69,73532.85,0.0,-0.99994,0.0,0.01259]
[1780254193322,43.69,73530.8,0.0,-0.99994,0.0,0.01254]
[1780254198357,43.69,73530.23,0.0,-0.99994,0.0,0.01253]
[1780254202386,43.69,73527.44,0.0,-0.99994,0.0,0.01246]
[1780254203096,43.69,73527.44,0.0,-0.99994,0.0,0.01246]
[1780254203222,43.69,73527.44,0.0,-0.99994,0.0,0.01246]
[1780254203287,43.69,73527.44,0.0,-0.99994,0.0,0.01246]
[1780254203470,43.69,73527.44,0.0,-0.99994,0.0,0.01246]
[1780254203393,43.69,73527.48,0.0,-0.99994,0.0,0.01247]
[1780254208428,43.69,73527.8,0.0,-0.99994,0.0,0.01247]
[1780254213463,43.69,73528.05,0.0,-0.99994,0.0,0.01243]
[1780254215408,43.69,73527.97,0.0,-0.99994,0.0,0.01243]
[1780254215471,43.69,73527.97,0.0,-0.99994,0.0,0.01243]
[1780254215452,43.69,73527.97,0.0,-0.99994,0.0,0.01243]
[1780254215658,43.69,73527.97,0.0,-0.99994,0.0,0.01243]
[1780254215720,43.69,73527.97,0.0,-0.99994,0.0,0.01243]
[1780254216484,43.69,73528.27,0.0,-0.99994,0.0,0.01244]
[1780254221518,43.69,73528.3,0.0,-0.99994,0.0,0.01244]
[1780254226554,43.69,73527.88,0.0,-0.99994,0.0,0.01243]
[1780254231590,43.69,73528.58,0.0,-0.99994,0.0,0.01245]
[1780254236625,43.69,73528.48,0.0,-0.99994,0.0,0.01244]
[1780254240251,43.69,73528.59,0.0,-0.99994,0.0,0.01245]
[1780254240463,43.69,73528.59,0.0,-0.99994,0.0,0.01245]
[1780254240471,43.69,73528.59,0.0,-0.99994,0.0,0.01245]
[1780254240325,43.69,73528.59,0.0,-0.99994,0.0,0.01245]
[1780254240564,43.69,73528.59,0.0,-0.99994,0.0,0.01245]
[1780254241661,43.69,73536.59,0.0,-0.99993,0.0,0.01263]
[1780254243285,43.69,73536.59,0.0,-0.99993,0.0,0.01263]
[1780254243415,43.69,73536.59,0.0,-0.99993,0.0,0.01263]
[1780254243471,43.69,73536.59,0.0,-0.99993,0.0,0.01263]
[1780254243463,43.69,73536.01,0.0,-0.99993,0.0,0.01262]
[1780254243675,43.69,73535.59,0.0,-0.99993,0.0,0.01261]
[1780254249720,43.69,73535.57,0.0,-0.99993,0.0,0.01261]
[1780254251549,43.69,73535.57,0.0,-0.99993,0.0,0.01261]
[1780254251722,43.69,73535.54,0.0,-0.99993,0.0,0.01261]
[1780254251784,43.69,73535.54,0.0,-0.99993,0.0,0.01261]
[1780254251972,43.69,73535.54,0.0,-0.99993,0.0,0.01261]
[1780254251986,43.69,73535.54,0.0,-0.99993,0.0,0.01261]
[1780254257776,43.69,73536.73,0.0,-0.99993,0.0,0.01264]
[1780254262811,43.69,73536.11,0.0,-0.99993,0.0,0.01262]
[1780254263818,43.69,73527.63,0.0,-0.99994,0.0,0.01242]
[1780254265175,43.69,73527.63,0.0,-0.99994,0.0,0.01242]
[1780254265221,43.69,73527.63,0.0,-0.99994,0.0,0.01242]
[1780254265488,43.69,73527.63,0.0,-0.99994,0.0,0.01242]
[1780254265575,43.69,73527.66,0.0,-0.99994,0.0,0.01243]
[1780254265719,43.69,73527.66,0.0,-0.99994,0.0,0.01243]
[1780254265832,43.69,73523.34,0.0,-0.99994,0.0,0.01233]
[1780254267846,43.69,73513.8,0.0,-0.99994,0.0,0.01211]
[1780254269431,43.69,73513.8,0.0,-0.99994,0.0,0.01211]
[1780254269471,43.69,73513.8,0.0,-0.99994,0.0,0.01211]
[1780254269480,43.69,73513.41,0.0,-0.99994,0.0,0.0121]
[1780254269683,43.69,73513.41,0.0,-0.99994,0.0,0.0121]
[1780254269722,43.69,73513.41,0.0,-0.99994,0.0,0.0121]
[1780254269861,43.69,73510.77,0.0,-0.99994,0.0,0.01204]
[1780254270868,43.69,73516.5,0.0,-0.99994,0.0,0.01217]
[1780254275903,43.69,73516.88,0.0,-0.99994,0.0,0.01214]
[1780254280931,43.69,73516.34,0.0,-0.99994,0.0,0.01212]
[1780254280972,43.69,73516.34,0.0,-0.99994,0.0,0.01212]
[1780254281199,43.69,73516.34,0.0,-0.99994,0.0,0.01212]
[1780254281221,43.69,73516.34,0.0,-0.99994,0.0,0.01212]
[1780254281300,43.69,73516.34,0.0,-0.99994,0.0,0.01212]
[1780254286985,43.69,73515.72,0.0,-0.99994,0.0,0.01211]
[1780254287988,43.69,73507.51,0.0,-0.99994,0.0,0.01193]
[1780254288928,43.69,73507.51,0.0,-0.99994,0.0,0.01193]
[1780254288971,43.69,73507.51,0.0,-0.99994,0.0,0.01193]
[1780254289257,43.69,73507.51,0.0,-0.99994,0.0,0.01193]
[1780254289469,43.69,73507.51,0.0,-0.99994,0.0,0.01193]
[1780254289532,43.69,73506.91,0.0,-0.99994,0.0,0.01191]
[1780254291009,43.69,73505.26,0.0,-0.99994,0.0,0.01188]
[1780254297276,43.69,73505.15,0.0,-0.99994,0.0,0.01188]
[1780254297472,43.69,73505.15,0.0,-0.99994,0.0,0.01188]
[1780254297479,43.69,73505.15,0.0,-0.99994,0.0,0.01188]
[1780254297626,43.69,73505.15,0.0,-0.99994,0.0,0.01188]
[1780254297720,43.69,73505.15,0.0,-0.99994,0.0,0.01188]
[1780254303097,43.69,73507.43,0.0,-0.99994,0.0,0.01193]
[1780254308132,43.69,73507.86,0.0,-0.99994,0.0,0.01193]
[1780254308970,43.69,73507.86,0.0,-0.99994,0.0,0.01193]
[1780254309127,43.69,73507.86,0.0,-0.99994,0.0,0.01193]
[1780254309219,43.69,73507.86,0.0,-0.99994,0.0,0.01193]
[1780254309229,43.69,73507.86,0.0,-0.99994,0.0,0.01193]
[1780254313166,43.69,73511.38,0.0,-0.99994,0.0,0.01201]
[1780254315319,43.69,73511.38,0.0,-0.99994,0.0,0.01201]
[1780254315470,43.69,73511.38,0.0,-0.99994,0.0,0.01201]
[1780254315615,43.69,73511.38,0.0,-0.99994,0.0,0.01201]
[1780254315523,43.69,73511.55,0.0,-0.99994,0.0,0.01202]
[1780254315720,43.69,73511.55,0.0,-0.99994,0.0,0.01202]
[1780254321222,43.69,73511.05,0.0,-0.99994,0.0,0.01201]
[1780254326259,43.69,73510.73,0.0,-0.99994,0.0,0.012]
[1780254333292,43.69,73509.99,0.0,-0.99994,0.0,0.01198]
[1780254333469,43.69,73509.99,0.0,-0.99994,0.0,0.01198]
[1780254333576,43.69,73509.99,0.0,-0.99994,0.0,0.01198]
[1780254333570,43.69,73509.99,0.0,-0.99994,0.0,0.01194]
[1780254333719,43.69,73509.99,0.0,-0.99994,0.0,0.01194]
[1780254340358,43.69,73509.78,0.0,-0.99994,0.0,0.01193]
[1780254345392,43.69,73509.24,0.0,-0.99994,0.0,0.01192]
[1780254351434,43.69,73511.23,0.0,-0.99994,0.0,0.01197]
[1780254356471,43.69,73509.09,0.0,-0.99994,0.0,0.01192]
[1780254362513,43.69,73509.28,0.0,-0.99994,0.0,0.01192]
[1780254364298,43.69,73509.28,0.0,-0.99994,0.0,0.01192]
[1780254364469,43.69,73509.28,0.0,-0.99994,0.0,0.01192]
[1780254364519,43.69,73509.28,0.0,-0.99994,0.0,0.01192]
[1780254364570,43.69,73509.28,0.0,-0.99994,0.0,0.01192]
[1780254364720,43.69,73509.28,0.0,-0.99994,0.0,0.01192]
[1780254381647,43.69,73509.3,0.0,-0.99994,0.0,0.01192]
[1780254393731,43.69,73509.32,0.0,-0.99994,0.0,0.01188]
[1780254395164,43.69,73509.32,0.0,-0.99994,0.0,0.01188]
[1780254395220,43.69,73509.32,0.0,-0.99994,0.0,0.01188]
[1780254395403,43.69,73509.32,0.0,-0.99994,0.0,0.01188]
[1780254395469,43.69,73509.32,0.0,-0.99994,0.0,0.01188]
[1780254395504,43.69,73509.32,0.0,-0.99994,0.0,0.01188]
[1780254399874,43.69,73509.32,0.0,-0.99994,0.0,0.01188]
[1780254399970,43.69,73509.32,0.0,-0.99994,0.0,0.01188]
[1780254400044,43.69,73509.32,0.0,-0.99994,0.0,0.01188]
[1780254400218,43.69,73509.32,0.0,-0.99994,0.0,0.01188]
[1780254400280,43.69,73508.22,0.0,-0.99994,0.0,0.01186]
[1780254400780,43.69,73505.16,0.0,-0.99994,0.0,0.01179]
[1780254402794,43.69,73507.28,0.0,-0.99994,0.0,0.01184]
[1780254405530,43.69,73507.73,0.0,-0.99994,0.0,0.01185]
[1780254405719,43.69,73507.73,0.0,-0.99994,0.0,0.01185]
[1780254405632,43.69,73507.73,0.0,-0.99994,0.0,0.01185]
[1780254406000,43.69,73507.73,0.0,-0.99994,0.0,0.01185]
[1780254406220,43.69,73507.73,0.0,-0.99994,0.0,0.01185]
[1780254406223,43.69,73507.7,0.0,-0.99994,0.0,0.01185]
[1780254411939,43.69,73507.63,0.0,-0.99994,0.0,0.01184]
[1780254411970,43.69,73507.63,0.0,-0.99994,0.0,0.01184]
[1780254412005,43.69,73505.1,0.0,-0.99994,0.0,0.01179]
[1780254417900,43.69,73504.24,0.0,-0.99994,0.0,0.01177]
[1780254421914,43.69,73504.28,0.0,-0.99994,0.0,0.01177]
[1780254421971,43.69,73504.28,0.0,-0.99994,0.0,0.01177]
[1780254422073,43.69,73506.09,0.0,-0.99994,0.0,0.01181]
[1780254422935,43.69,73508.54,0.0,-0.99994,0.0,0.01186]
[1780254424219,43.69,73508.54,0.0,-0.99994,0.0,0.01186]
[1780254424321,43.69,73512.22,0.0,-0.99994,0.0,0.01195]
[1780254426393,43.69,73512.19,0.0,-0.99994,0.0,0.01195]
[1780254426470,43.69,73512.19,0.0,-0.99994,0.0,0.01195]
[1780254428220,43.69,73512.81,0.0,-0.99994,0.0,0.01196]
[1780254428321,43.69,73513.27,0.0,-0.99994,0.0,0.01197]
[1780254430221,43.69,73513.27,0.0,-0.99994,0.0,0.01197]
[1780254430322,43.69,73513.27,0.0,-0.99994,0.0,0.01197]
[1780254434187,43.69,73511.3,0.0,-0.99994,0.0,0.01193]
[1780254434220,43.69,73511.3,0.0,-0.99994,0.0,0.01193]
[1780254434288,43.69,73511.3,0.0,-0.99994,0.0,0.01193]
[1780254440615,43.69,73510.96,0.0,-0.99994,0.0,0.01192]
[1780254440719,43.69,73510.96,0.0,-0.99994,0.0,0.01192]
[1780254445572,43.69,73508.57,0.0,-0.99994,0.0,0.01187]
[1780254445721,43.69,73508.57,0.0,-0.99994,0.0,0.01187]
[1780254446096,43.69,73500.26,0.0,-0.99994,0.0,0.01168]
[1780254447103,43.69,73499.48,0.0,-0.99994,0.0,0.01167]
[1780254449649,43.69,73498.11,0.0,-0.99994,0.0,0.01164]
[1780254449719,43.69,73498.11,0.0,-0.99994,0.0,0.01164]
[1780254449750,43.69,73498.11,0.0,-0.99994,0.0,0.01164]
[1780254452032,43.69,73498.02,0.0,-0.99994,0.0,0.01163]
[1780254452219,43.69,73498.02,0.0,-0.99994,0.0,0.01163]
[1780254458179,43.69,73497.5,0.0,-0.99994,0.0,0.01158]
[1780254464404,43.69,73496.37,0.0,-0.99994,0.0,0.01156]
[1780254466258,43.69,73496.3,0.0,-0.99994,0.0,0.01156]
[1780254466469,43.69,73496.3,0.0,-0.99994,0.0,0.01156]
[1780254466547,43.69,73496.23,0.0,-0.99994,0.0,0.01155]
[1780254468219,43.69,73496.23,0.0,-0.99994,0.0,0.01155]
[1780254475300,43.69,73496.17,0.0,-0.99994,0.0,0.01155]
[1780254477771,43.69,73496.28,0.0,-0.99994,0.0,0.01156]
[1780254477967,43.69,73496.28,0.0,-0.99994,0.0,0.01156]
[1780254477972,43.69,73496.28,0.0,-0.99994,0.0,0.01156]
[1780254478220,43.69,73496.28,0.0,-0.99994,0.0,0.01156]
[1780254478321,43.69,73496.73,0.0,-0.99994,0.0,0.01157]
[1780254483357,43.69,73497.5,0.0,-0.99994,0.0,0.01158]
[1780254488306,43.69,73497.04,0.0,-0.99994,0.0,0.01157]
[1780254488470,43.69,73497.04,0.0,-0.99994,0.0,0.01157]
[1780254495454,43.69,73498.12,0.0,-0.99994,0.0,0.0116]
[1780254500489,43.69,73499.47,0.0,-0.99994,0.0,0.01162]
[1780254503617,43.69,73499.44,0.0,-0.99994,0.0,0.01162]
[1780254503719,43.69,73499.44,0.0,-0.99994,0.0,0.01162]
[1780254503834,43.69,73498.58,0.0,-0.99994,0.0,0.01161]
[1780254503969,43.69,73498.58,0.0,-0.99994,0.0,0.01161]
[1780254504517,43.69,73496.79,0.0,-0.99994,0.0,0.01157]
[1780254507538,43.69,73493.61,0.0,-0.99994,0.0,0.0115]
[1780254511111,43.69,73492.66,0.0,-0.99994,0.0,0.01148]
[1780254511220,43.69,73492.66,0.0,-0.99994,0.0,0.01148]
[1780254516601,43.69,73492.48,0.0,-0.99994,0.0,0.01143]
[1780254521636,43.69,73493.38,0.0,-0.99994,0.0,0.01145]
[1780254522391,43.69,73493.38,0.0,-0.99994,0.0,0.01145]
[1780254522470,43.69,73493.38,0.0,-0.99994,0.0,0.01145]
[1780254522595,43.69,73493.38,0.0,-0.99994,0.0,0.01145]
[1780254522719,43.69,73493.38,0.0,-0.99994,0.0,0.01145]
[1780254522820,43.69,73493.37,0.0,-0.99994,0.0,0.01145]
[1780254529692,43.69,73495.7,0.0,-0.99994,0.0,0.0115]
[1780254534988,43.69,73496.03,0.0,-0.99994,0.0,0.01151]
[1780254535219,43.69,73496.03,0.0,-0.99994,0.0,0.01151]
[1780254541776,43.69,73496.41,0.0,-0.99994,0.0,0.01152]
[1780254548825,43.69,73495.87,0.0,-0.99994,0.0,0.01151]
[1780254549832,43.69,73491.86,0.0,-0.99994,0.0,0.01142]
[1780254550822,43.69,73491.86,0.0,-0.99994,0.0,0.01142]
[1780254550971,43.69,73491.26,0.0,-0.99994,0.0,0.01141]
[1780254551111,43.69,73491.26,0.0,-0.99994,0.0,0.01141]
[1780254551219,43.69,73491.26,0.0,-0.99994,0.0,0.01141]
[1780254551846,43.69,73490.96,0.0,-0.99994,0.0,0.0114]
[1780254555874,43.69,73493.09,0.0,-0.99994,0.0,0.01145]
[1780254559296,43.69,73494.53,0.0,-0.99994,0.0,0.01148]
[1780254559470,43.69,73494.53,0.0,-0.99994,0.0,0.01148]
[1780254565945,43.69,73494.56,0.0,-0.99994,0.0,0.01148]
[1780254570980,43.69,73493.26,0.0,-0.99994,0.0,0.01145]
[1780254571987,43.69,73494.08,0.0,-0.99994,0.0,0.01143]
[1780254573919,43.69,73494.13,0.0,-0.99994,0.0,0.01143]
[1780254573973,43.69,73494.13,0.0,-0.99994,0.0,0.01143]
[1780254574183,43.69,73494.13,0.0,-0.99994,0.0,0.01143]
[1780254574220,43.69,73494.13,0.0,-0.99994,0.0,0.01143]
[1780254574284,43.69,73494.24,0.0,-0.99994,0.0,0.01143]
[1780254581050,43.69,73494.53,0.0,-0.99994,0.0,0.01144]
[1780254586085,43.69,73495.13,0.0,-0.99994,0.0,0.01145]
[1780254589704,43.69,73495.16,0.0,-0.99994,0.0,0.01145]
[1780254589720,43.69,73495.16,0.0,-0.99994,0.0,0.01145]
[1780254604213,43.69,73495.89,0.0,-0.99994,0.0,0.01146]
[1780254605218,43.69,73495.89,0.0,-0.99994,0.0,0.01146]
[1780254605297,43.69,73495.89,0.0,-0.99994,0.0,0.01146]
[1780254605469,43.69,73495.89,0.0,-0.99994,0.0,0.01146]
[1780254605570,43.69,73495.89,0.0,-0.99994,0.0,0.01146]
[1780254614286,43.69,73495.88,0.0,-0.99994,0.0,0.01146]
[1780254619320,43.69,73496.59,0.0,-0.99994,0.0,0.01148]
[1780254623715,43.69,73496.59,0.0,-0.99994,0.0,0.01148]
[1780254623719,43.69,73496.59,0.0,-0.99994,0.0,0.01148]
[1780254623765,43.69,73496.59,0.0,-0.99994,0.0,0.01148]
[1780254623971,43.69,73496.59,0.0,-0.99994,0.0,0.01148]
[1780254629391,43.69,73503.38,0.0,-0.99994,0.0,0.01163]
[1780254630398,43.69,73504.9,0.0,-0.99994,0.0,0.01166]
[1780254631385,43.69,73504.9,0.0,-0.99994,0.0,0.01166]
[1780254631470,43.69,73504.9,0.0,-0.99994,0.0,0.01166]
[1780254637447,43.69,73505.53,0.0,-0.99994,0.0,0.01163]
[1780254642482,43.69,73505.23,0.0,-0.99994,0.0,0.01162]
[1780254647440,43.69,73505.08,0.0,-0.99994,0.0,0.01162]
[1780254647470,43.69,73505.08,0.0,-0.99994,0.0,0.01162]
[1780254647518,43.69,73505.07,0.0,-0.99994,0.0,0.01162]
[1780254649104,43.69,73505.1,0.0,-0.99994,0.0,0.01162]
[1780254649220,43.69,73505.1,0.0,-0.99994,0.0,0.01162]
[1780254654568,43.69,73505.21,0.0,-0.99994,0.0,0.01162]
[1780254659605,43.69,73505.62,0.0,-0.99994,0.0,0.01163]
[1780254668669,43.69,73505.48,0.0,-0.99994,0.0,0.01163]
[1780254671078,43.69,73505.55,0.0,-0.99994,0.0,0.01163]
[1780254671220,43.69,73505.55,0.0,-0.99994,0.0,0.01163]
[1780254671226,43.69,73505.55,0.0,-0.99994,0.0,0.01163]
[1780254671469,43.69,73505.55,0.0,-0.99994,0.0,0.01163]
[1780254671570,43.69,73505.55,0.0,-0.99994,0.0,0.01163]
[1780254677732,43.69,73505.24,0.0,-0.99994,0.0,0.01162]
[1780254678739,43.69,73497.77,0.0,-0.99994,0.0,0.01146]
[1780254679746,43.69,73497.98,0.0,-0.99994,0.0,0.01147]
[1780254681073,43.69,73497.21,0.0,-0.99994,0.0,0.01145]
[1780254681219,43.69,73497.21,0.0,-0.99994,0.0,0.01145]
[1780254684781,43.69,73499.38,0.0,-0.99994,0.0,0.0115]
[1780254688809,43.69,73497.16,0.0,-0.99994,0.0,0.01145]
[1780254690711,43.69,73497.3,0.0,-0.99994,0.0,0.01145]
[1780254690719,43.69,73497.3,0.0,-0.99994,0.0,0.01145]
[1780254690980,43.69,73497.3,0.0,-0.99994,0.0,0.01145]
[1780254691011,43.69,73497.3,0.0,-0.99994,0.0,0.01141]
[1780254691220,43.69,73497.3,0.0,-0.99994,0.0,0.01141]
[1780254696884,43.69,73495.9,0.0,-0.99994,0.0,0.01138]
[1780254696973,43.69,73495.9,0.0,-0.99994,0.0,0.01138]
[1780254702651,43.69,73496.56,0.0,-0.99994,0.0,0.0114]
[1780254702718,43.69,73496.56,0.0,-0.99994,0.0,0.0114]
[1780254702877,43.69,73496.56,0.0,-0.99994,0.0,0.0114]
[1780254702971,43.69,73496.56,0.0,-0.99994,0.0,0.0114]
[1780254702907,43.69,73495.76,0.0,-0.99994,0.0,0.01138]
[1780254713984,43.69,73496.44,0.0,-0.99994,0.0,0.01139]
[1780254719019,43.69,73496.49,0.0,-0.99994,0.0,0.01139]
[1780254720622,43.69,73496.19,0.0,-0.99994,0.0,0.01139]
[1780254720720,43.69,73496.19,0.0,-0.99994,0.0,0.01139]
[1780254725315,43.69,73498.05,0.0,-0.99994,0.0,0.01143]
[1780254725471,43.69,73498.05,0.0,-0.99994,0.0,0.01143]
[1780254725572,43.69,73498.82,0.0,-0.99994,0.0,0.01144]
[1780254727450,43.69,73498.11,0.0,-0.99994,0.0,0.01143]
[1780254727469,43.69,73498.11,0.0,-0.99994,0.0,0.01143]
[1780254733119,43.69,73497.29,0.0,-0.99994,0.0,0.01141]
[1780254734793,43.69,73497.29,0.0,-0.99994,0.0,0.01141]
[1780254734972,43.69,73497.29,0.0,-0.99994,0.0,0.01141]
[1780254735017,43.69,73497.29,0.0,-0.99994,0.0,0.01141]
[1780254735220,43.69,73497.29,0.0,-0.99994,0.0,0.01141]
[1780254747060,43.69,73497.23,0.0,-0.99994,0.0,0.01141]
[1780254748431,43.69,73497.23,0.0,-0.99994,0.0,0.01141]
[1780254748470,43.69,73497.23,0.0,-0.99994,0.0,0.01141]
[1780254752252,43.69,73499.17,0.0,-0.99994,0.0,0.01141]
[1780254757287,43.69,73497.25,0.0,-0.99994,0.0,0.01137]
[1780254764336,43.69,73497.28,0.0,-0.99994,0.0,0.01137]
[1780254766630,43.69,73497.28,0.0,-0.99994,0.0,0.01137]
[1780254766719,43.69,73497.28,0.0,-0.99994,0.0,0.01137]
[1780254766731,43.69,73497.28,0.0,-0.99994,0.0,0.01137]
[1780254766971,43.69,73497.28,0.0,-0.99994,0.0,0.01137]
[1780254767072,43.69,73497.28,0.0,-0.99994,0.0,0.01137]
[1780254769450,43.69,73497.28,0.0,-0.99994,0.0,0.01137]
[1780254777427,43.69,73497.57,0.0,-0.99994,0.0,0.01138]
[1780254778386,43.69,73497.57,0.0,-0.99994,0.0,0.01138]
[1780254778469,43.69,73497.57,0.0,-0.99994,0.0,0.01138]
[1780254782306,43.69,73497.21,0.0,-0.99994,0.0,0.01137]
[1780254782471,43.69,73497.21,0.0,-0.99994,0.0,0.01137]
[1780254782482,43.69,73497.21,0.0,-0.99994,0.0,0.01137]
[1780254782719,43.69,73497.21,0.0,-0.99994,0.0,0.01137]
[1780254782821,43.69,73497.24,0.0,-0.99994,0.0,0.01137]
[1780254789511,43.69,73496.27,0.0,-0.99994,0.0,0.01135]
[1780254790518,43.69,73493.94,0.0,-0.99994,0.0,0.0113]
[1780254791489,43.69,73493.94,0.0,-0.99994,0.0,0.0113]
[1780254791719,43.69,73493.94,0.0,-0.99994,0.0,0.0113]
[1780254791762,43.69,73493.94,0.0,-0.99994,0.0,0.0113]
[1780254791970,43.69,73493.94,0.0,-0.99994,0.0,0.0113]
[1780254791973,43.69,73492.53,0.0,-0.99994,0.0,0.01127]
[1780254799581,43.69,73491.71,0.0,-0.99994,0.0,0.01125]
[1780254804187,43.69,73491.41,0.0,-0.99994,0.0,0.01125]
[1780254804218,43.69,73491.41,0.0,-0.99994,0.0,0.01125]
[1780254808080,43.69,73492.28,0.0,-0.99994,0.0,0.01126]
[1780254808120,43.69,73495.11,0.0,-0.99994,0.0,0.01132]
[1780254808221,43.69,73495.11,0.0,-0.99994,0.0,0.01132]
[1780254813680,43.69,73495.33,0.0,-0.99994,0.0,0.01129]
[1780254814220,43.69,73495.33,0.0,-0.99994,0.0,0.01129]
[1780254815694,43.69,73499.69,0.0,-0.99994,0.0,0.01138]
[1780254817020,43.69,73499.69,0.0,-0.99994,0.0,0.01138]
[1780254817060,43.69,73501.8,0.0,-0.99994,0.0,0.01143]
[1780254817219,43.69,73501.8,0.0,-0.99994,0.0,0.01143]
[1780254819985,43.69,73502.09,0.0,-0.99994,0.0,0.01143]
[1780254820223,43.69,73503.6,0.0,-0.99994,0.0,0.01146]
[1780254826058,43.69,73503.95,0.0,-0.99994,0.0,0.01147]
[1780254826095,43.69,73503.95,0.0,-0.99994,0.0,0.01147]
[1780254826100,43.69,73504.1,0.0,-0.99994,0.0,0.01147]
[1780254826220,43.69,73504.1,0.0,-0.99994,0.0,0.01147]
[1780254833702,43.69,73503.84,0.0,-0.99994,0.0,0.01147]
[1780254837000,43.69,73503.98,0.0,-0.99994,0.0,0.01147]
[1780254837219,43.69,73503.98,0.0,-0.99994,0.0,0.01147]
[1780254837957,43.69,73503.98,0.0,-0.99994,0.0,0.01147]
[1780254837969,43.69,73503.98,0.0,-0.99994,0.0,0.01147]
[1780254838059,43.69,73506.08,0.0,-0.99994,0.0,0.01152]
[1780254845911,43.69,73505.65,0.0,-0.99994,0.0,0.01151]
[1780254847097,43.69,73505.65,0.0,-0.99994,0.0,0.01151]
[1780254847150,43.69,73502.03,0.0,-0.99994,0.0,0.01143]
[1780254847219,43.69,73502.03,0.0,-0.99994,0.0,0.01143]
[1780254851750,43.69,73501.98,0.0,-0.99994,0.0,0.01143]
[1780254851971,43.69,73501.98,0.0,-0.99994,0.0,0.01143]
[1780254851977,43.69,73499.64,0.0,-0.99994,0.0,0.01138]
[1780254852585,43.69,73499.64,0.0,-0.99994,0.0,0.01138]
[1780254852720,43.69,73499.64,0.0,-0.99994,0.0,0.01138]
[1780254852960,43.69,73494.85,0.0,-0.99994,0.0,0.01128]
[1780254854974,43.69,73493.78,0.0,-0.99994,0.0,0.01126]
[1780254860010,43.69,73494.12,0.0,-0.99994,0.0,0.01126]
[1780254862024,43.69,73491.98,0.0,-0.99994,0.0,0.01122]
[1780254867059,43.69,73492.15,0.0,-0.99994,0.0,0.01122]
[1780254869203,43.69,73492.15,0.0,-0.99994,0.0,0.01122]
[1780254869219,43.69,73492.06,0.0,-0.99994,0.0,0.01122]
[1780254869369,43.69,73492.06,0.0,-0.99994,0.0,0.01122]
[1780254869470,43.69,73492.06,0.0,-0.99994,0.0,0.01122]
[1780254870082,43.69,73489.58,0.0,-0.99994,0.0,0.01117]
[1780254875117,43.69,73486.31,0.0,-0.99994,0.0,0.01106]
[1780254879903,43.69,73486.18,0.0,-0.99994,0.0,0.01106]
[1780254879972,43.69,73486.18,0.0,-0.99994,0.0,0.01106]
[1780254883174,43.69,73489.53,0.0,-0.99994,0.0,0.01113]
[1780254883546,43.69,73489.53,0.0,-0.99994,0.0,0.01113]
[1780254883719,43.69,73489.53,0.0,-0.99994,0.0,0.01113]
[1780254884181,43.69,73489.35,0.0,-0.99994,0.0,0.01112]
[1780254886195,43.69,73487.36,0.0,-0.99994,0.0,0.01108]
[1780254890223,43.69,73489.43,0.0,-0.99994,0.0,0.01112]
[1780254893790,43.69,73489.91,0.0,-0.99994,0.0,0.01113]
[1780254893975,43.69,73489.91,0.0,-0.99994,0.0,0.01113]
[1780254894077,43.69,73492.99,0.0,-0.99994,0.0,0.0112]
[1780254899286,43.69,73492.36,0.0,-0.99994,0.0,0.01119]
[1780254902828,43.69,73491.8,0.0,-0.99994,0.0,0.01117]
[1780254902973,43.69,73491.8,0.0,-0.99994,0.0,0.01117]
[1780254902978,43.69,73489.28,0.0,-0.99994,0.0,0.01112]
[1780254904110,43.69,73489.28,0.0,-0.99994,0.0,0.01112]
[1780254904220,43.69,73489.28,0.0,-0.99994,0.0,0.01112]
[1780254904162,43.69,73489.17,0.0,-0.99994,0.0,0.01112]
[1780254909356,43.69,73489.65,0.0,-0.99994,0.0,0.01113]
[1780254914391,43.69,73492.57,0.0,-0.99994,0.0,0.01119]
[1780254918226,43.69,73493.12,0.0,-0.99994,0.0,0.0112]
[1780254918469,43.69,73492.67,0.0,-0.99994,0.0,0.01119]
[1780254926475,43.69,73491.14,0.0,-0.99994,0.0,0.01116]
[1780254929073,43.69,73491.24,0.0,-0.99994,0.0,0.01116]
[1780254929219,43.69,73491.24,0.0,-0.99994,0.0,0.01116]
[1780254929593,43.69,73491.08,0.0,-0.99994,0.0,0.01116]
[1780254929719,43.69,73491.08,0.0,-0.99994,0.0,0.01116]
[1780254929820,43.69,73491.62,0.0,-0.99994,0.0,0.01117]
[1780254933776,43.69,73490.74,0.0,-0.99994,0.0,0.01111]
[1780254933971,43.69,73490.74,0.0,-0.99994,0.0,0.01111]
[1780254939567,43.69,73490.71,0.0,-0.99994,0.0,0.01111]
[1780254944608,43.69,73491.46,0.0,-0.99994,0.0,0.01113]
[1780254950650,43.69,73491.33,0.0,-0.99994,0.0,0.01112]
[1780254957698,43.69,73491.39,0.0,-0.99994,0.0,0.01112]
[1780254963087,43.69,73491.42,0.0,-0.99994,0.0,0.01113]
[1780254968776,43.69,73493.83,0.0,-0.99994,0.0,0.01118]
[1780254969598,43.69,73493.83,0.0,-0.99994,0.0,0.01118]
[1780254969719,43.69,73493.83,0.0,-0.99994,0.0,0.01118]
[1780254970222,43.69,73493.83,0.0,-0.99994,0.0,0.01118]
[1780254970470,43.69,73494.05,0.0,-0.99994,0.0,0.01118]
[1780254970791,43.69,73494.11,0.0,-0.99994,0.0,0.01118]
[1780254980860,43.69,73494.79,0.0,-0.99994,0.0,0.0112]
[1780254985895,43.69,73494.75,0.0,-0.99994,0.0,0.01119]
[1780254986529,43.69,73494.75,0.0,-0.99994,0.0,0.01119]
[1780254986719,43.69,73494.75,0.0,-0.99994,0.0,0.01119]
[1780254990806,43.69,73495.19,0.0,-0.99994,0.0,0.0112]
[1780254990971,43.69,73495.19,0.0,-0.99994,0.0,0.0112]
[1780254991072,43.69,73499.0,0.0,-0.99994,0.0,0.01124]
[1780254991360,43.69,73499.0,0.0,-0.99994,0.0,0.01124]
[1780254991471,43.69,73499.0,0.0,-0.99994,0.0,0.01124]
[1780254991938,43.69,73500.04,0.0,-0.99994,0.0,0.01126]
[1780254994959,43.69,73503.86,0.0,-0.99994,0.0,0.01135]
[1780254995455,43.69,73503.86,0.0,-0.99994,0.0,0.01135]
[1780254995469,43.69,73503.86,0.0,-0.99994,0.0,0.01135]
[1780254998988,43.69,73505.83,0.0,-0.99994,0.0,0.01139]
[1780255000452,43.69,73507.49,0.0,-0.99994,0.0,0.01142]
[1780255000470,43.69,73507.49,0.0,-0.99994,0.0,0.01142]
[1780255001000,43.69,73507.91,0.0,-0.99994,0.0,0.01143]
[1780255006037,43.69,73509.34,0.0,-0.99994,0.0,0.01146]
[1780255006663,43.69,73509.34,0.0,-0.99994,0.0,0.01146]
[1780255006719,43.69,73509.34,0.0,-0.99994,0.0,0.01146]
[1780255012079,43.69,73512.2,0.0,-0.99994,0.0,0.01152]
[1780255012781,43.69,73512.2,0.0,-0.99994,0.0,0.01152]
[1780255012970,43.69,73512.2,0.0,-0.99994,0.0,0.01152]
[1780255013396,43.69,73512.27,0.0,-0.99994,0.0,0.01152]
[1780255013472,43.69,73512.27,0.0,-0.99994,0.0,0.01152]
[1780255014093,43.69,73512.85,0.0,-0.99994,0.0,0.01154]
[1780255019128,43.69,73513.32,0.0,-0.99994,0.0,0.01155]
[1780255022536,43.69,73514.77,0.0,-0.99994,0.0,0.01158]
[1780255022719,43.69,73514.77,0.0,-0.99994,0.0,0.01158]
[1780255025703,43.69,73516.33,0.0,-0.99994,0.0,0.01161]
[1780255025720,43.69,73516.33,0.0,-0.99994,0.0,0.01161]
[1780255026177,43.69,73516.38,0.0,-0.99994,0.0,0.01161]
[1780255031212,43.69,73518.31,0.0,-0.99994,0.0,0.01166]
[1780255037254,43.69,73518.37,0.0,-0.99994,0.0,0.01166]
[1780255038993,43.69,73518.37,0.0,-0.99994,0.0,0.01166]
[1780255039219,43.69,73518.37,0.0,-0.99994,0.0,0.01166]
[1780255044303,43.69,73518.15,0.0,-0.99994,0.0,0.01165]
[1780255047158,43.69,73517.52,0.0,-0.99994,0.0,0.01164]
[1780255047220,43.69,73517.52,0.0,-0.99994,0.0,0.01164]
[1780255047955,43.69,73516.51,0.0,-0.99994,0.0,0.01162]
[1780255047972,43.69,73516.51,0.0,-0.99994,0.0,0.01162]
[1780255048330,43.69,73516.39,0.0,-0.99994,0.0,0.01161]
[1780255053366,43.69,73514.01,0.0,-0.99994,0.0,0.01152]
[1780255059421,43.69,73514.3,0.0,-0.99994,0.0,0.01153]
[1780255064222,43.69,73512.73,0.0,-0.99994,0.0,0.01149]
[1780255068890,43.69,73512.68,0.0,-0.99994,0.0,0.01149]
[1780255068971,43.69,73512.68,0.0,-0.99994,0.0,0.01149]
[1780255069023,43.69,73512.68,0.0,-0.99994,0.0,0.01149]
[1780255069219,43.69,73512.68,0.0,-0.99994,0.0,0.01149]
[1780255069264,43.69,73512.84,0.0,-0.99994,0.0,0.0115]
[1780255080026,43.69,73513.68,0.0,-0.99994,0.0,0.01151]
[1780255080220,43.69,73513.68,0.0,-0.99994,0.0,0.01151]
[1780255080314,43.69,73513.68,0.0,-0.99994,0.0,0.01151]
[1780255080322,43.69,73514.18,0.0,-0.99994,0.0,0.01152]
[1780255080470,43.69,73514.18,0.0,-0.99994,0.0,0.01152]
[1780255086172,43.69,73514.19,0.0,-0.99994,0.0,0.01152]
[1780255086222,43.69,73514.19,0.0,-0.99994,0.0,0.01152]
[1780255086273,43.69,73512.96,0.0,-0.99994,0.0,0.0115]
[1780255087200,43.69,73512.96,0.0,-0.99994,0.0,0.0115]
[1780255087219,43.69,73512.96,0.0,-0.99994,0.0,0.0115]
[1780255093741,43.69,73512.31,0.0,-0.99994,0.0,0.01148]
[1780255093971,43.69,73512.31,0.0,-0.99994,0.0,0.01148]
[1780255093978,43.69,73512.31,0.0,-0.99994,0.0,0.01148]
[1780255095477,43.69,73512.31,0.0,-0.99994,0.0,0.01148]
[1780255095724,43.69,73512.31,0.0,-0.99994,0.0,0.01148]
[1780255096689,43.69,73508.31,0.0,-0.99994,0.0,0.0114]
[1780255100462,43.69,73509.54,0.0,-0.99994,0.0,0.01142]
[1780255100473,43.69,73509.54,0.0,-0.99994,0.0,0.01142]
[1780255106759,43.69,73509.49,0.0,-0.99994,0.0,0.01142]
[1780255111794,43.69,73509.89,0.0,-0.99994,0.0,0.01139]
[1780255116836,43.69,73512.02,0.0,-0.99994,0.0,0.01144]
[1780255121872,43.69,73509.92,0.0,-0.99994,0.0,0.01139]
[1780255122809,43.69,73509.92,0.0,-0.99994,0.0,0.01139]
[1780255122970,43.69,73509.92,0.0,-0.99994,0.0,0.01139]
[1780255123071,43.69,73509.92,0.0,-0.99994,0.0,0.01139]
[1780255124381,43.69,73509.92,0.0,-0.99994,0.0,0.01139]
[1780255124470,43.69,73509.92,0.0,-0.99994,0.0,0.01139]
[1780255129928,43.69,73510.01,0.0,-0.99994,0.0,0.01139]
[1780255134963,43.69,73510.04,0.0,-0.99994,0.0,0.01139]
[1780255141886,43.69,73510.09,0.0,-0.99994,0.0,0.0114]
[1780255141971,43.69,73510.09,0.0,-0.99994,0.0,0.0114]
[1780255142014,43.69,73510.01,0.0,-0.99994,0.0,0.01139]
[1780255143243,43.69,73510.01,0.0,-0.99994,0.0,0.01139]
[1780255143471,43.69,73510.01,0.0,-0.99994,0.0,0.01139]
[1780255146042,43.69,73513.43,0.0,-0.99994,0.0,0.01147]
[1780255147652,43.69,73513.89,0.0,-0.99994,0.0,0.01148]
[1780255147720,43.69,73513.89,0.0,-0.99994,0.0,0.01148]
[1780255148188,43.69,73513.89,0.0,-0.99994,0.0,0.01148]
[1780255148219,43.69,73513.89,0.0,-0.99994,0.0,0.01148]
[1780255148224,43.69,73513.93,0.0,-0.99994,0.0,0.01148]
[1780255154098,43.69,73513.94,0.0,-0.99994,0.0,0.01148]
[1780255166182,43.69,73514.17,0.0,-0.99994,0.0,0.01148]
[1780255173230,43.69,73515.28,0.0,-0.99994,0.0,0.01146]
[1780255178272,43.69,73516.26,0.0,-0.99994,0.0,0.01149]
[1780255179323,43.69,73516.26,0.0,-0.99994,0.0,0.01149]
[1780255179469,43.69,73516.26,0.0,-0.99994,0.0,0.01149]
[1780255190350,43.69,73515.72,0.0,-0.99994,0.0,0.01147]
[1780255192695,43.69,73515.69,0.0,-0.99994,0.0,0.01147]
[1780255192725,43.69,73515.69,0.0,-0.99994,0.0,0.01147]
[1780255193371,43.69,73515.5,0.0,-0.99994,0.0,0.01147]
[1780255195042,43.69,73515.63,0.0,-0.99994,0.0,0.01147]
[1780255195222,43.69,73515.63,0.0,-0.99994,0.0,0.01147]
[1780255202434,43.69,73516.34,0.0,-0.99994,0.0,0.01149]
[1780255205233,43.69,73516.22,0.0,-0.99994,0.0,0.01148]
[1780255205470,43.69,73516.22,0.0,-0.99994,0.0,0.01148]
[1780255205439,43.69,73516.22,0.0,-0.99994,0.0,0.01148]
[1780255205572,43.69,73516.22,0.0,-0.99994,0.0,0.01148]
[1780255207381,43.69,73516.22,0.0,-0.99994,0.0,0.01148]
[1780255207471,43.69,73516.22,0.0,-0.99994,0.0,0.01148]
[1780255218546,43.69,73516.57,0.0,-0.99994,0.0,0.01149]
[1780255225595,43.69,73516.93,0.0,-0.99994,0.0,0.0115]
[1780255228330,43.69,73517.08,0.0,-0.99994,0.0,0.0115]
[1780255228473,43.69,73517.08,0.0,-0.99994,0.0,0.0115]
[1780255228431,43.69,73517.09,0.0,-0.99994,0.0,0.0115]
[1780255228574,43.69,73517.09,0.0,-0.99994,0.0,0.0115]
[1780255230161,43.69,73517.09,0.0,-0.99994,0.0,0.0115]
[1780255230224,43.69,73517.09,0.0,-0.99994,0.0,0.0115]
[1780255230262,43.69,73519.11,0.0,-0.99994,0.0,0.01155]
[1780255235665,43.69,73516.77,0.0,-0.99994,0.0,0.01146]
[1780255241709,43.69,73516.68,0.0,-0.99994,0.0,0.01145]
[1780255247751,43.69,73516.47,0.0,-0.99994,0.0,0.01145]
[1780255253182,43.69,73517.29,0.0,-0.99994,0.0,0.01147]
[1780255253219,43.69,73517.29,0.0,-0.99994,0.0,0.01147]
[1780255253283,43.69,73517.29,0.0,-0.99994,0.0,0.01147]
[1780255255468,43.69,73517.39,0.0,-0.99994,0.0,0.01147]
[1780255255720,43.69,73517.39,0.0,-0.99994,0.0,0.01147]
[1780255261004,43.69,73518.29,0.0,-0.99994,0.0,0.01149]
[1780255261221,43.69,73518.29,0.0,-0.99994,0.0,0.01149]
[1780255261322,43.69,73518.25,0.0,-0.99994,0.0,0.01149]
[1780255262241,43.69,73518.25,0.0,-0.99994,0.0,0.01149]
[1780255262470,43.69,73518.25,0.0,-0.99994,0.0,0.01149]
[1780255268898,43.69,73517.9,0.0,-0.99994,0.0,0.01148]
[1780255277961,43.69,73517.47,0.0,-0.99994,0.0,0.01147]
[1780255284055,43.69,73517.1,0.0,-0.99994,0.0,0.01146]
[1780255292062,43.69,73517.23,0.0,-0.99994,0.0,0.01142]
[1780255297096,43.69,73516.99,0.0,-0.99994,0.0,0.01142]
[1780255307167,43.69,73516.99,0.0,-0.99994,0.0,0.01142]
[1780255312388,43.69,73516.99,0.0,-0.99994,0.0,0.01142]
[1780255312470,43.69,73516.99,0.0,-0.99994,0.0,0.01142]
[1780255312571,43.69,73516.99,0.0,-0.99994,0.0,0.01142]
[1780255314687,43.69,73516.99,0.0,-0.99994,0.0,0.01142]
[1780255314721,43.69,73516.99,0.0,-0.99994,0.0,0.01142]
[1780255326305,43.69,73516.98,0.0,-0.99994,0.0,0.01142]
[1780255336375,43.69,73516.98,0.0,-0.99994,0.0,0.01142]
[1780255342417,43.69,73517.27,0.0,-0.99994,0.0,0.01142]
[1780255348460,43.69,73517.33,0.0,-0.99994,0.0,0.01143]
[1780255351954,43.69,73517.55,0.0,-0.99994,0.0,0.01143]
[1780255351974,43.69,73517.55,0.0,-0.99994,0.0,0.01143]
[1780255352055,43.69,73517.55,0.0,-0.99994,0.0,0.01139]
[1780255354648,43.69,73517.48,0.0,-0.99994,0.0,0.01139]
[1780255354719,43.69,73517.08,0.0,-0.99994,0.0,0.01138]
[1780255356353,43.69,73517.13,0.0,-0.99994,0.0,0.01138]
[1780255356471,43.69,73517.13,0.0,-0.99994,0.0,0.01138]
[1780255356518,43.69,73506.82,0.0,-0.99994,0.0,0.01116]
[1780255357845,43.69,73505.56,0.0,-0.99994,0.0,0.01114]
[1780255357973,43.69,73505.56,0.0,-0.99994,0.0,0.01114]
[1780255358531,43.69,73505.38,0.0,-0.99994,0.0,0.01113]
[1780255365581,43.69,73505.81,0.0,-0.99994,0.0,0.01114]
[1780255371177,43.69,73505.41,0.0,-0.99994,0.0,0.01113]
[1780255371219,43.69,73505.41,0.0,-0.99994,0.0,0.01113]
[1780255371623,43.69,73505.31,0.0,-0.99994,0.0,0.01113]
[1780255373529,43.69,73505.21,0.0,-0.99994,0.0,0.01113]
[1780255373720,43.69,73505.07,0.0,-0.99994,0.0,0.01113]
[1780255379680,43.69,73505.14,0.0,-0.99994,0.0,0.01113]
[1780255384715,43.69,73504.18,0.0,-0.99994,0.0,0.01111]
[1780255387324,43.69,73504.18,0.0,-0.99994,0.0,0.01111]
[1780255387469,43.69,73504.18,0.0,-0.99994,0.0,0.01111]
[1780255387570,43.69,73498.85,0.0,-0.99994,0.0,0.011]
[1780255387736,43.69,73496.85,0.0,-0.99994,0.0,0.01096]
[1780255389758,43.69,73496.43,0.0,-0.99994,0.0,0.01095]
[1780255389972,43.69,73496.43,0.0,-0.99994,0.0,0.01095]
[1780255395792,43.69,73496.18,0.0,-0.99994,0.0,0.01094]
[1780255398813,43.69,73497.85,0.0,-0.99994,0.0,0.01098]
[1780255399857,43.69,73497.85,0.0,-0.99994,0.0,0.01098]
[1780255399970,43.69,73497.85,0.0,-0.99994,0.0,0.01098]
[1780255400072,43.69,73497.89,0.0,-0.99994,0.0,0.01098]
[1780255402774,43.69,73498.0,0.0,-0.99994,0.0,0.01098]
[1780255402971,43.69,73498.0,0.0,-0.99994,0.0,0.01098]
[1780255403848,43.69,73499.33,0.0,-0.99994,0.0,0.01101]
[1780255411683,43.69,73499.33,0.0,-0.99994,0.0,0.01101]
[1780255411720,43.69,73499.33,0.0,-0.99994,0.0,0.01101]
[1780255411906,43.69,73499.85,0.0,-0.99994,0.0,0.01098]
[1780255414212,43.69,73499.85,0.0,-0.99994,0.0,0.01098]
[1780255414223,43.69,73499.85,0.0,-0.99994,0.0,0.01098]
[1780255419527,43.69,73499.21,0.0,-0.99994,0.0,0.01096]
[1780255419720,43.69,73499.21,0.0,-0.99994,0.0,0.01096]
[1780255419750,43.69,73495.52,0.0,-0.99994,0.0,0.01089]
[1780255419962,43.69,73487.84,0.0,-0.99994,0.0,0.01073]
[1780255420968,43.69,73485.62,0.0,-0.99995,0.0,0.01069]
[1780255422984,43.69,73477.74,0.0,-0.99995,0.0,0.01053]
[1780255423990,43.69,73473.22,0.0,-0.99995,0.0,0.01044]
[1780255426418,43.69,73472.88,0.0,-0.99995,0.0,0.01044]
[1780255426436,43.69,73472.88,0.0,-0.99995,0.0,0.01044]
[1780255432048,43.69,73472.32,0.0,-0.99995,0.0,0.01042]
[1780255436918,43.69,73472.56,0.0,-0.99995,0.0,0.01043]
[1780255436971,43.69,73472.56,0.0,-0.99995,0.0,0.01043]
[1780255442118,43.69,73472.53,0.0,-0.99995,0.0,0.01043]
[1780255447153,43.69,73472.04,0.0,-0.99995,0.0,0.01042]
[1780255448223,43.69,73472.04,0.0,-0.99995,0.0,0.01042]
[1780255448529,43.69,73472.04,0.0,-0.99995,0.0,0.01042]
[1780255450223,43.69,73472.04,0.0,-0.99995,0.0,0.01042]
[1780255450324,43.69,73474.14,0.0,-0.99995,0.0,0.01046]
[1780255451800,43.69,73474.14,0.0,-0.99995,0.0,0.01046]
[1780255451970,43.69,73474.14,0.0,-0.99995,0.0,0.01046]
[1780255459511,43.69,73474.14,0.0,-0.99995,0.0,0.01046]
[1780255459720,43.69,73474.14,0.0,-0.99995,0.0,0.01046]
[1780255459612,43.69,73474.35,0.0,-0.99995,0.0,0.01046]
[1780255460245,43.69,73473.56,0.0,-0.99995,0.0,0.01045]
[1780255462183,43.69,73473.56,0.0,-0.99995,0.0,0.01045]
[1780255462219,43.69,73473.56,0.0,-0.99995,0.0,0.01045]
[1780255465280,43.69,73470.86,0.0,-0.99995,0.0,0.0104]
[1780255468281,43.69,73470.34,0.0,-0.99995,0.0,0.01039]
[1780255468469,43.69,73470.34,0.0,-0.99995,0.0,0.01039]
[1780255469798,43.69,73462.99,0.0,-0.99995,0.0,0.01024]
[1780255470222,43.69,73462.99,0.0,-0.99995,0.0,0.01024]
[1780255470315,43.69,73460.33,0.0,-0.99995,0.0,0.01019]
[1780255471324,43.69,73454.39,0.0,-0.99995,0.0,0.01004]
[1780255472331,43.69,73448.55,0.0,-0.99995,0.0,0.00993]
[1780255473338,43.69,73447.22,0.0,-0.99995,0.0,0.00991]
[1780255474223,43.69,73447.22,0.0,-0.99995,0.0,0.00991]
[1780255474345,43.69,73447.04,0.0,-0.99995,0.0,0.0099]
[1780255476358,43.69,73443.72,0.0,-0.99995,0.0,0.00984]
[1780255478461,43.69,73442.73,0.0,-0.99995,0.0,0.00982]
[1780255478469,43.69,73442.73,0.0,-0.99995,0.0,0.00982]
[1780255483408,43.69,73439.68,0.0,-0.99995,0.0,0.00977]
[1780255484415,43.69,73434.05,0.0,-0.99995,0.0,0.00966]
[1780255485444,43.69,73423.64,0.0,-0.99995,0.0,0.00947]
[1780255486429,43.69,73415.4,0.0,-0.99995,0.0,0.00933]
[1780255487437,43.69,73416.28,0.0,-0.99995,0.0,0.00934]
[1780255492109,43.69,73415.49,0.0,-0.99995,0.0,0.00933]
[1780255492219,43.69,73415.49,0.0,-0.99995,0.0,0.00933]
[1780255496499,43.69,73412.06,0.0,-0.99995,0.0,0.00927]
[1780255498925,43.69,73411.98,0.0,-0.99995,0.0,0.00927]
[1780255498971,43.69,73411.98,0.0,-0.99995,0.0,0.00927]
[1780255501539,43.69,73406.8,0.0,-0.99995,0.0,0.00918]
[1780255502546,43.69,73412.11,0.0,-0.99995,0.0,0.00927]
[1780255503553,43.69,73418.81,0.0,-0.99995,0.0,0.00939]
[1780255504459,43.69,73418.81,0.0,-0.99995,0.0,0.00939]
[1780255504469,43.69,73418.81,0.0,-0.99995,0.0,0.00939]
[1780255504560,43.69,73419.51,0.0,-0.99995,0.0,0.0094]
[1780255506112,43.69,73419.58,0.0,-0.99995,0.0,0.0094]
[1780255506224,43.69,73419.58,0.0,-0.99995,0.0,0.0094]
[1780255506576,43.69,73418.49,0.0,-0.99995,0.0,0.00938]
[1780255508588,43.69,73412.79,0.0,-0.99995,0.0,0.00928]
[1780255509595,43.69,73409.5,0.0,-0.99995,0.0,0.00922]
[1780255510773,43.69,73409.5,0.0,-0.99995,0.0,0.00922]
[1780255510971,43.69,73408.86,0.0,-0.99995,0.0,0.00921]
[1780255515637,43.69,73411.67,0.0,-0.99995,0.0,0.00926]
[1780255518605,43.69,73412.27,0.0,-0.99995,0.0,0.00927]
[1780255518719,43.69,73412.27,0.0,-0.99995,0.0,0.00927]
[1780255520789,43.69,73412.34,0.0,-0.99995,0.0,0.00927]
[1780255520971,43.69,73411.35,0.0,-0.99995,0.0,0.00926]
[1780255521679,43.69,73408.16,0.0,-0.99995,0.0,0.0092]
[1780255522686,43.69,73400.02,0.0,-0.99995,0.0,0.00906]
[1780255524700,43.69,73398.9,0.0,-0.99995,0.0,0.00904]
[1780255525199,43.69,73398.9,0.0,-0.99995,0.0,0.00904]
[1780255526074,43.69,73399.01,0.0,-0.99995,0.0,0.00904]
[1780255528728,43.69,73405.74,0.0,-0.99995,0.0,0.00916]
[1780255530553,43.69,73405.95,0.0,-0.99995,0.0,0.00916]
[1780255530719,43.69,73405.95,0.0,-0.99995,0.0,0.00916]
[1780255530820,43.69,73405.43,0.0,-0.99995,0.0,0.00915]
[1780255532508,43.69,73405.13,0.0,-0.99995,0.0,0.00911]
[1780255532719,43.69,73405.13,0.0,-0.99995,0.0,0.00911]
[1780255532821,43.69,73405.39,0.0,-0.99995,0.0,0.00912]
[1780255536784,43.69,73400.01,0.0,-0.99995,0.0,0.00903]
[1780255538798,43.69,73390.03,0.0,-0.99995,0.0,0.00886]
[1780255539805,43.69,73389.75,0.0,-0.99995,0.0,0.00885]
[1780255540466,43.69,73389.75,0.0,-0.99995,0.0,0.00885]
[1780255540720,43.69,73389.75,0.0,-0.99995,0.0,0.00885]
[1780255545850,43.69,73389.79,0.0,-0.99995,0.0,0.00885]
[1780255549431,43.69,73390.43,0.0,-0.99995,0.0,0.00886]
[1780255549469,43.69,73390.43,0.0,-0.99995,0.0,0.00886]
[1780255551182,43.69,73390.33,0.0,-0.99995,0.0,0.00886]
[1780255551219,43.69,73390.33,0.0,-0.99995,0.0,0.00886]
[1780255551892,43.69,73390.19,0.0,-0.99995,0.0,0.00886]
[1780255556927,43.69,73389.07,0.0,-0.99996,0.0,0.00884]
[1780255559330,43.69,73390.19,0.0,-0.99995,0.0,0.00886]
[1780255559470,43.69,73390.19,0.0,-0.99995,0.0,0.00886]
[1780255564983,43.69,73390.44,0.0,-0.99995,0.0,0.00886]
[1780255566190,43.69,73390.44,0.0,-0.99995,0.0,0.00886]
[1780255566220,43.69,73390.44,0.0,-0.99995,0.0,0.00886]
[1780255567607,43.69,73390.82,0.0,-0.99995,0.0,0.00887]
[1780255567720,43.69,73390.82,0.0,-0.99995,0.0,0.00887]
[1780255567818,43.69,73390.8,0.0,-0.99995,0.0,0.00887]
[1780255573452,43.69,73390.14,0.0,-0.99995,0.0,0.00886]
[1780255573469,43.69,73390.14,0.0,-0.99995,0.0,0.00886]
[1780255576060,43.69,73379.59,0.0,-0.99996,0.0,0.00868]
[1780255577328,43.69,73379.59,0.0,-0.99996,0.0,0.00868]
[1780255577469,43.69,73379.59,0.0,-0.99996,0.0,0.00868]
[1780255577506,43.69,73371.29,0.0,-0.99996,0.0,0.00854]
[1780255578074,43.69,73371.04,0.0,-0.99996,0.0,0.00854]
[1780255581603,43.69,73370.9,0.0,-0.99996,0.0,0.00854]
[1780255581721,43.69,73370.9,0.0,-0.99996,0.0,0.00854]
[1780255581822,43.69,73370.9,0.0,-0.99996,0.0,0.00854]
[1780255583816,43.69,73370.9,0.0,-0.99996,0.0,0.00854]
[1780255583888,43.69,73366.94,0.0,-0.99996,0.0,0.00847]
[1780255584118,43.69,73371.99,0.0,-0.99996,0.0,0.00856]
[1780255585125,43.69,73374.97,0.0,-0.99996,0.0,0.00861]
[1780255586955,43.69,73374.65,0.0,-0.99996,0.0,0.0086]
[1780255587139,43.69,73379.46,0.0,-0.99996,0.0,0.00868]
[1780255588146,43.69,73384.18,0.0,-0.99996,0.0,0.00876]
[1780255591172,43.69,73387.94,0.0,-0.99996,0.0,0.00879]
[1780255596207,43.69,73387.81,0.0,-0.99996,0.0,0.00879]
[1780255600235,43.69,73384.16,0.0,-0.99996,0.0,0.00872]
[1780255601242,43.69,73374.0,0.0,-0.99996,0.0,0.00856]
[1780255602249,43.69,73368.3,0.0,-0.99996,0.0,0.00846]
[1780255604269,43.69,73368.28,0.0,-0.99996,0.0,0.00846]
[1780255604469,43.69,73368.28,0.0,-0.99996,0.0,0.00846]
[1780255604505,43.69,73371.92,0.0,-0.99996,0.0,0.00852]
[1780255607529,43.69,73372.94,0.0,-0.99996,0.0,0.00854]
[1780255607720,43.69,73372.94,0.0,-0.99996,0.0,0.00854]
[1780255607784,43.69,73372.99,0.0,-0.99996,0.0,0.00854]
[1780255610305,43.69,73377.56,0.0,-0.99996,0.0,0.00862]
[1780255612319,43.69,73380.0,0.0,-0.99996,0.0,0.00866]
[1780255613320,43.69,73380.0,0.0,-0.99996,0.0,0.00866]
[1780255613473,43.69,73380.0,0.0,-0.99996,0.0,0.00866]
[1780255619368,43.69,73380.24,0.0,-0.99996,0.0,0.00866]
[1780255621095,43.69,73380.03,0.0,-0.99996,0.0,0.00866]
[1780255624851,43.69,73377.27,0.0,-0.99996,0.0,0.00861]
[1780255624928,43.69,73379.51,0.0,-0.99996,0.0,0.00865]
[1780255625423,43.69,73382.08,0.0,-0.99996,0.0,0.00869]
[1780255630458,43.69,73383.02,0.0,-0.99996,0.0,0.00871]
[1780255634486,43.69,73380.28,0.0,-0.99996,0.0,0.00866]
[1780255635958,43.69,73380.28,0.0,-0.99996,0.0,0.00866]
[1780255635971,43.69,73380.28,0.0,-0.99996,0.0,0.00866]
[1780255638011,43.69,73380.39,0.0,-0.99996,0.0,0.00866]
[1780255638219,43.69,73380.39,0.0,-0.99996,0.0,0.00866]
[1780255638514,43.69,73380.36,0.0,-0.99996,0.0,0.00866]
[1780255643549,43.69,73380.45,0.0,-0.99996,0.0,0.00866]
[1780255648468,43.69,73380.41,0.0,-0.99996,0.0,0.00866]
[1780255648720,43.69,73380.41,0.0,-0.99996,0.0,0.00866]
[1780255654626,43.69,73380.26,0.0,-0.99996,0.0,0.00863]
[1780255660668,43.69,73380.49,0.0,-0.99996,0.0,0.00863]
[1780255661674,43.69,73384.95,0.0,-0.99996,0.0,0.0087]
[1780255662238,43.69,73384.95,0.0,-0.99996,0.0,0.0087]
[1780255662469,43.69,73384.95,0.0,-0.99996,0.0,0.0087]
[1780255665655,43.69,73384.95,0.0,-0.99996,0.0,0.0087]
[1780255665720,43.69,73384.95,0.0,-0.99996,0.0,0.0087]
[1780255665756,43.69,73387.07,0.0,-0.99996,0.0,0.00874]
[1780255670999,43.69,73387.82,0.0,-0.99996,0.0,0.00875]
[1780255671219,43.69,73388.07,0.0,-0.99996,0.0,0.00876]
[1780255678794,43.69,73396.56,0.0,-0.99995,0.0,0.0089]
[1780255680587,43.69,73395.97,0.0,-0.99995,0.0,0.00889]
[1780255680721,43.69,73395.97,0.0,-0.99995,0.0,0.00889]
[1780255680808,43.69,73395.92,0.0,-0.99995,0.0,0.00889]
[1780255683764,43.69,73396.38,0.0,-0.99995,0.0,0.0089]
[1780255683970,43.69,73396.38,0.0,-0.99995,0.0,0.0089]
[1780255683981,43.69,73396.24,0.0,-0.99995,0.0,0.00889]
[1780255687127,43.69,73397.84,0.0,-0.99995,0.0,0.00892]
[1780255687219,43.69,73397.84,0.0,-0.99995,0.0,0.00892]
[1780255692892,43.69,73398.82,0.0,-0.99995,0.0,0.00894]
[1780255693264,43.69,73398.82,0.0,-0.99995,0.0,0.00894]
[1780255693469,43.69,73398.82,0.0,-0.99995,0.0,0.00894]
[1780255695913,43.69,73393.24,0.0,-0.99995,0.0,0.00884]
[1780255697288,43.69,73393.52,0.0,-0.99995,0.0,0.00885]
[1780255697469,43.69,73393.52,0.0,-0.99995,0.0,0.00885]
[1780255697927,43.69,73393.91,0.0,-0.99995,0.0,0.00885]
[1780255704976,43.69,73393.76,0.0,-0.99995,0.0,0.00885]
[1780255705914,43.69,73393.76,0.0,-0.99995,0.0,0.00885]
[1780255705972,43.69,73393.76,0.0,-0.99995,0.0,0.00885]
[1780255709229,43.69,73394.15,0.0,-0.99995,0.0,0.00886]
[1780255709469,43.69,73394.15,0.0,-0.99995,0.0,0.00886]
[1780255710011,43.69,73394.03,0.0,-0.99995,0.0,0.00886]
[1780255713389,43.69,73393.89,0.0,-0.99996,0.0,0.00882]
[1780255713470,43.69,73393.89,0.0,-0.99996,0.0,0.00882]
[1780255719073,43.69,73396.95,0.0,-0.99995,0.0,0.00887]
[1780255719116,43.69,73396.95,0.0,-0.99995,0.0,0.00887]
[1780255719220,43.69,73396.95,0.0,-0.99995,0.0,0.00887]
[1780255721543,43.69,73397.94,0.0,-0.99995,0.0,0.00889]
[1780255721720,43.69,73397.94,0.0,-0.99995,0.0,0.00889]
[1780255721821,43.69,73397.94,0.0,-0.99995,0.0,0.00889]
[1780255723491,43.69,73398.15,0.0,-0.99995,0.0,0.00889]
[1780255723719,43.69,73398.15,0.0,-0.99995,0.0,0.00889]
[1780255727130,43.69,73401.93,0.0,-0.99995,0.0,0.00896]
[1780255728137,43.69,73404.08,0.0,-0.99995,0.0,0.00899]
[1780255731963,43.69,73403.76,0.0,-0.99995,0.0,0.00899]
[1780255731971,43.69,73403.76,0.0,-0.99995,0.0,0.00899]
[1780255732064,43.69,73403.9,0.0,-0.99995,0.0,0.00899]
[1780255735186,43.69,73406.64,0.0,-0.99995,0.0,0.00904]
[1780255736972,43.69,73406.64,0.0,-0.99995,0.0,0.00904]
[1780255737377,43.69,73407.37,0.0,-0.99995,0.0,0.00905]
[1780255737469,43.69,73407.37,0.0,-0.99995,0.0,0.00905]
[1780255737478,43.69,73407.33,0.0,-0.99995,0.0,0.00905]
[1780255741231,43.69,73409.41,0.0,-0.99995,0.0,0.00909]
[1780255744778,43.69,73409.77,0.0,-0.99995,0.0,0.00909]
[1780255744970,43.69,73409.77,0.0,-0.99995,0.0,0.00909]
[1780255750294,43.69,73409.74,0.0,-0.99995,0.0,0.00909]
[1780255756336,43.69,73413.37,0.0,-0.99995,0.0,0.00915]
[1780255760352,43.69,73414.98,0.0,-0.99995,0.0,0.00918]
[1780255760469,43.69,73414.98,0.0,-0.99995,0.0,0.00918]
[1780255760859,43.69,73414.98,0.0,-0.99995,0.0,0.00918]
[1780255760972,43.69,73414.98,0.0,-0.99995,0.0,0.00918]
[1780255761073,43.69,73414.98,0.0,-0.99995,0.0,0.00918]
[1780255763384,43.69,73412.74,0.0,-0.99995,0.0,0.00914]
[1780255768420,43.69,73412.54,0.0,-0.99995,0.0,0.00914]
[1780255770636,43.69,73412.54,0.0,-0.99995,0.0,0.00914]
[1780255770720,43.69,73412.54,0.0,-0.99995,0.0,0.00914]
[1780255770910,43.69,73412.54,0.0,-0.99995,0.0,0.00914]
[1780255770970,43.69,73412.54,0.0,-0.99995,0.0,0.00914]
[1780255771052,43.69,73412.6,0.0,-0.99995,0.0,0.00911]
[1780255772449,43.69,73415.7,0.0,-0.99995,0.0,0.00916]
[1780255776028,43.69,73416.03,0.0,-0.99995,0.0,0.00917]
[1780255776097,43.69,73416.03,0.0,-0.99995,0.0,0.00917]
[1780255776061,43.69,73417.21,0.0,-0.99995,0.0,0.00919]
[1780255776221,43.69,73417.21,0.0,-0.99995,0.0,0.00919]
[1780255781512,43.69,73426.23,0.0,-0.99995,0.0,0.00935]
[1780255782520,43.69,73428.58,0.0,-0.99995,0.0,0.00939]
[1780255784982,43.69,73428.97,0.0,-0.99995,0.0,0.00939]
[1780255785031,43.69,73429.47,0.0,-0.99995,0.0,0.0094]
[1780255785220,43.69,73429.47,0.0,-0.99995,0.0,0.0094]
[1780255785346,43.69,73429.47,0.0,-0.99995,0.0,0.0094]
[1780255785470,43.69,73429.47,0.0,-0.99995,0.0,0.0094]
[1780255787554,43.69,73432.39,0.0,-0.99995,0.0,0.00946]
[1780255791582,43.69,73428.89,0.0,-0.99995,0.0,0.00939]
[1780255796564,43.69,73429.89,0.0,-0.99995,0.0,0.00941]
[1780255796720,43.69,73429.89,0.0,-0.99995,0.0,0.00941]
[1780255796945,43.69,73429.89,0.0,-0.99995,0.0,0.00941]
[1780255796981,43.69,73429.89,0.0,-0.99995,0.0,0.00941]
[1780255797043,43.69,73429.93,0.0,-0.99995,0.0,0.00941]
[1780255802663,43.69,73428.06,0.0,-0.99995,0.0,0.00938]
[1780255804673,43.69,73431.19,0.0,-0.99995,0.0,0.00943]
[1780255807492,43.69,73431.55,0.0,-0.99995,0.0,0.00944]
[1780255807722,43.69,73431.55,0.0,-0.99995,0.0,0.00944]
[1780255807813,43.69,73431.55,0.0,-0.99995,0.0,0.00944]
[1780255807971,43.69,73431.55,0.0,-0.99995,0.0,0.00944]
[1780255807986,43.69,73432.15,0.0,-0.99995,0.0,0.00945]
[1780255810717,43.69,73436.89,0.0,-0.99995,0.0,0.00954]
[1780255813766,43.69,73438.28,0.0,-0.99995,0.0,0.00956]
[1780255813971,43.69,73438.28,0.0,-0.99995,0.0,0.00956]
[1780255814108,43.69,73438.28,0.0,-0.99995,0.0,0.00956]
[1780255814173,43.69,73438.28,0.0,-0.99995,0.0,0.00956]
[1780255814219,43.69,73438.28,0.0,-0.99995,0.0,0.00956]
[1780255819780,43.69,73439.65,0.0,-0.99995,0.0,0.00959]
[1780255820791,43.69,73444.76,0.0,-0.99995,0.0,0.00968]
[1780255824494,43.69,73445.68,0.0,-0.99995,0.0,0.0097]
[1780255824666,43.69,73445.68,0.0,-0.99995,0.0,0.0097]
[1780255824721,43.69,73445.68,0.0,-0.99995,0.0,0.0097]
[1780255824817,43.69,73446.2,0.0,-0.99995,0.0,0.00971]
[1780255828845,43.69,73443.3,0.0,-0.99995,0.0,0.00965]
[1780255831866,43.69,73446.22,0.0,-0.99995,0.0,0.00967]
[1780255833393,43.69,73445.4,0.0,-0.99995,0.0,0.00966]
[1780255833470,43.69,73445.4,0.0,-0.99995,0.0,0.00966]
[1780255833568,43.69,73445.4,0.0,-0.99995,0.0,0.00966]
[1780255833720,43.69,73445.4,0.0,-0.99995,0.0,0.00966]
[1780255833880,43.69,73445.75,0.0,-0.99995,0.0,0.00966]
[1780255838915,43.69,73447.3,0.0,-0.99995,0.0,0.00969]
[1780255840885,43.69,73447.52,0.0,-0.99995,0.0,0.00969]
[1780255840942,43.69,73447.52,0.0,-0.99995,0.0,0.00969]
[1780255840971,43.69,73447.52,0.0,-0.99995,0.0,0.00969]
[1780255841074,43.69,73448.09,0.0,-0.99995,0.0,0.0097]
[1780255843950,43.69,73446.18,0.0,-0.99995,0.0,0.00967]
[1780255847978,43.69,73443.09,0.0,-0.99995,0.0,0.00961]
[1780255848968,43.69,73443.09,0.0,-0.99995,0.0,0.00961]
[1780255849180,43.69,73443.09,0.0,-0.99995,0.0,0.00961]
[1780255849220,43.69,73443.09,0.0,-0.99995,0.0,0.00961]
[1780255848985,43.69,73441.58,0.0,-0.99995,0.0,0.00959]
[1780255854022,43.69,73438.23,0.0,-0.99995,0.0,0.00953]
[1780255855030,43.69,73435.85,0.0,-0.99995,0.0,0.00948]
[1780255856586,43.69,73435.23,0.0,-0.99995,0.0,0.00947]
[1780255856721,43.69,73435.23,0.0,-0.99995,0.0,0.00947]
[1780255856746,43.69,73435.23,0.0,-0.99995,0.0,0.00947]
[1780255856975,43.69,73435.23,0.0,-0.99995,0.0,0.00947]
[1780255856986,43.69,73435.23,0.0,-0.99995,0.0,0.00947]
[1780255862079,43.69,73430.16,0.0,-0.99995,0.0,0.00938]
[1780255864756,43.69,73428.62,0.0,-0.99995,0.0,0.00935]
[1780255864928,43.69,73428.62,0.0,-0.99995,0.0,0.00935]
[1780255864974,43.69,73428.62,0.0,-0.99995,0.0,0.00935]
[1780255865022,43.69,73428.62,0.0,-0.99995,0.0,0.00935]
[1780255870135,43.69,73428.51,0.0,-0.99995,0.0,0.00935]
[1780255876177,43.69,73427.43,0.0,-0.99995,0.0,0.00933]
[1780255880205,43.69,73423.43,0.0,-0.99995,0.0,0.00926]
[1780255881212,43.69,73414.48,0.0,-0.99995,0.0,0.00911]
[1780255882219,43.69,73414.33,0.0,-0.99995,0.0,0.0091]
[1780255883021,43.69,73414.33,0.0,-0.99995,0.0,0.0091]
[1780255883221,43.69,73414.33,0.0,-0.99995,0.0,0.0091]
[1780255883226,43.69,73414.3,0.0,-0.99995,0.0,0.0091]
[1780255883421,43.69,73414.3,0.0,-0.99995,0.0,0.0091]
[1780255883469,43.69,73414.3,0.0,-0.99995,0.0,0.0091]
[1780255888261,43.69,73412.0,0.0,-0.99995,0.0,0.00906]
[1780255890051,43.69,73410.27,0.0,-0.99995,0.0,0.00903]
[1780255890168,43.69,73410.27,0.0,-0.99995,0.0,0.00903]
[1780255890220,43.69,73410.27,0.0,-0.99995,0.0,0.00903]
[1780255890262,43.69,73410.27,0.0,-0.99995,0.0,0.00903]
[1780255895310,43.69,73409.72,0.0,-0.99995,0.0,0.00899]
[1780255897590,43.69,73409.38,0.0,-0.99995,0.0,0.00898]
[1780255897721,43.69,73409.38,0.0,-0.99995,0.0,0.00898]
[1780255897876,43.69,73409.38,0.0,-0.99995,0.0,0.00898]
[1780255897970,43.69,73409.38,0.0,-0.99995,0.0,0.00898]
[1780255897976,43.69,73409.26,0.0,-0.99995,0.0,0.00898]
[1780255900345,43.69,73407.4,0.0,-0.99995,0.0,0.00895]
[1780255902359,43.69,73405.39,0.0,-0.99995,0.0,0.00892]
[1780255908402,43.69,73405.4,0.0,-0.99995,0.0,0.00892]
[1780255909409,43.69,73407.49,0.0,-0.99995,0.0,0.00895]
[1780255914444,43.69,73407.43,0.0,-0.99995,0.0,0.00895]
[1780255916215,43.69,73407.43,0.0,-0.99995,0.0,0.00895]
[1780255916220,43.69,73407.43,0.0,-0.99995,0.0,0.00895]
[1780255916709,43.69,73407.45,0.0,-0.99995,0.0,0.00895]
[1780255916720,43.69,73407.45,0.0,-0.99995,0.0,0.00895]
[1780255916721,43.69,73407.57,0.0,-0.99995,0.0,0.00895]
[1780255917465,43.69,73411.53,0.0,-0.99995,0.0,0.00902]
[1780255921783,43.69,73410.18,0.0,-0.99995,0.0,0.009]
[1780255921964,43.69,73410.18,0.0,-0.99995,0.0,0.009]
[1780255921970,43.69,73410.18,0.0,-0.99995,0.0,0.009]
[1780255922061,43.69,73410.18,0.0,-0.99995,0.0,0.009]
[1780255927535,43.69,73410.45,0.0,-0.99995,0.0,0.009]
[1780255928352,43.69,73410.45,0.0,-0.99995,0.0,0.009]
[1780255928470,43.69,73410.45,0.0,-0.99995,0.0,0.009]
[1780255928740,43.69,73410.45,0.0,-0.99995,0.0,0.009]
[1780255928970,43.69,73410.45,0.0,-0.99995,0.0,0.009]
[1780255929054,43.69,73410.38,0.0,-0.99995,0.0,0.009]
[1780255929551,43.69,73406.63,0.0,-0.99995,0.0,0.00894]
[1780255933579,43.69,73404.88,0.0,-0.99995,0.0,0.00891]
[1780255937359,43.69,73404.98,0.0,-0.99995,0.0,0.00891]
[1780255937470,43.69,73404.98,0.0,-0.99995,0.0,0.00891]
[1780255937856,43.69,73404.98,0.0,-0.99995,0.0,0.00891]
[1780255937970,43.69,73404.98,0.0,-0.99995,0.0,0.00891]
[1780255938071,43.69,73405.05,0.0,-0.99995,0.0,0.00891]
[1780255939621,43.69,73388.23,0.0,-0.99996,0.0,0.00863]
[1780255940628,43.69,73387.24,0.0,-0.99996,0.0,0.00861]
[1780255941703,43.69,73387.24,0.0,-0.99996,0.0,0.00861]
[1780255941720,43.69,73387.24,0.0,-0.99996,0.0,0.00861]
[1780255942113,43.69,73387.24,0.0,-0.99996,0.0,0.00861]
[1780255942220,43.69,73387.24,0.0,-0.99996,0.0,0.00861]
[1780255942271,43.69,73387.73,0.0,-0.99996,0.0,0.00862]
[1780255945662,43.69,73390.14,0.0,-0.99996,0.0,0.00866]
[1780255949690,43.69,73387.95,0.0,-0.99996,0.0,0.00862]
[1780255950698,43.69,73385.61,0.0,-0.99996,0.0,0.00859]
[1780255951705,43.69,73382.89,0.0,-0.99996,0.0,0.00851]
[1780255954727,43.69,73388.26,0.0,-0.99996,0.0,0.0086]
[1780255955677,43.69,73388.26,0.0,-0.99996,0.0,0.0086]
[1780255955721,43.69,73388.26,0.0,-0.99996,0.0,0.0086]
[1780255955733,43.69,73389.1,0.0,-0.99996,0.0,0.00861]
[1780255956359,43.69,73389.1,0.0,-0.99996,0.0,0.00861]
[1780255956469,43.69,73389.1,0.0,-0.99996,0.0,0.00861]
[1780255961661,43.69,73389.46,0.0,-0.99996,0.0,0.00862]
[1780255961720,43.69,73389.46,0.0,-0.99996,0.0,0.00862]
[1780255961799,43.69,73389.46,0.0,-0.99996,0.0,0.00862]
[1780255961970,43.69,73389.46,0.0,-0.99996,0.0,0.00862]
[1780255962071,43.69,73389.49,0.0,-0.99996,0.0,0.00862]
[1780255967877,43.69,73389.53,0.0,-0.99996,0.0,0.00862]
[1780255968285,43.69,73389.53,0.0,-0.99996,0.0,0.00862]
[1780255968469,43.69,73389.88,0.0,-0.99996,0.0,0.00862]
[1780255970782,43.69,73390.09,0.0,-0.99996,0.0,0.00863]
[1780255970972,43.69,73390.09,0.0,-0.99996,0.0,0.00863]
[1780255971057,43.69,73390.09,0.0,-0.99996,0.0,0.00863]
[1780255976474,43.69,73390.09,0.0,-0.99996,0.0,0.00863]
[1780255976881,43.69,73392.18,0.0,-0.99996,0.0,0.00866]
[1780255978280,43.69,73392.18,0.0,-0.99996,0.0,0.00866]
[1780255978470,43.69,73392.2,0.0,-0.99996,0.0,0.00866]
[1780255978894,43.69,73390.1,0.0,-0.99996,0.0,0.00863]
[1780255985944,43.69,73390.41,0.0,-0.99996,0.0,0.00863]
[1780255988262,43.69,73389.02,0.0,-0.99996,0.0,0.00861]
[1780255988364,43.69,73388.64,0.0,-0.99996,0.0,0.0086]
[1780255988469,43.69,73388.64,0.0,-0.99996,0.0,0.0086]
[1780255988780,43.69,73388.64,0.0,-0.99996,0.0,0.0086]
[1780255988971,43.69,73388.64,0.0,-0.99996,0.0,0.0086]
[1780255988987,43.69,73388.74,0.0,-0.99996,0.0,0.0086]
[1780255994109,43.69,73388.27,0.0,-0.99996,0.0,0.0086]
[1780255994121,43.69,73388.27,0.0,-0.99996,0.0,0.0086]
[1780255994219,43.69,73388.27,0.0,-0.99996,0.0,0.0086]
[1780255994321,43.69,73384.49,0.0,-0.99996,0.0,0.00853]
[1780255994674,43.69,73384.49,0.0,-0.99996,0.0,0.00853]
[1780255994719,43.69,73384.49,0.0,-0.99996,0.0,0.00853]
[1780255995012,43.69,73379.62,0.0,-0.99996,0.0,0.00846]
[1780255997025,43.69,73378.17,0.0,-0.99996,0.0,0.00843]
[1780255998132,43.69,73378.17,0.0,-0.99996,0.0,0.00843]
[1780255998219,43.69,73378.17,0.0,-0.99996,0.0,0.00843]
[1780256001856,43.69,73376.86,0.0,-0.99996,0.0,0.00841]
[1780256001973,43.69,73376.86,0.0,-0.99996,0.0,0.00841]
[1780256002064,43.69,73376.55,0.0,-0.99996,0.0,0.00841]
[1780256004078,43.69,73374.08,0.0,-0.99996,0.0,0.00837]
[1780256005085,43.69,73368.39,0.0,-0.99996,0.0,0.00828]
[1780256006092,43.69,73365.62,0.0,-0.99996,0.0,0.00823]
[1780256007099,43.69,73364.14,0.0,-0.99996,0.0,0.00821]
[1780256009123,43.69,73364.0,0.0,-0.99996,0.0,0.00821]
[1780256009220,43.69,73364.0,0.0,-0.99996,0.0,0.00821]
[1780256013367,43.69,73364.37,0.0,-0.99996,0.0,0.00818]
[1780256013470,43.69,73363.76,0.0,-0.99996,0.0,0.00817]
[1780256014148,43.69,73363.9,0.0,-0.99996,0.0,0.00817]
[1780256017225,43.69,73363.8,0.0,-0.99996,0.0,0.00817]
[1780256017471,43.69,73363.8,0.0,-0.99996,0.0,0.00817]
[1780256023211,43.69,73363.17,0.0,-0.99996,0.0,0.00816]
[1780256029254,43.69,73363.28,0.0,-0.99996,0.0,0.00816]
[1780256034289,43.69,73363.11,0.0,-0.99996,0.0,0.00816]
[1780256036303,43.69,73356.99,0.0,-0.99996,0.0,0.00807]
[1780256037310,43.69,73355.69,0.0,-0.99996,0.0,0.00805]
[1780256038317,43.69,73354.02,0.0,-0.99996,0.0,0.00802]
[1780256039431,43.69,73358.39,0.0,-0.99996,0.0,0.00809]
[1780256039469,43.69,73358.39,0.0,-0.99996,0.0,0.00809]
[1780256040331,43.69,73360.07,0.0,-0.99996,0.0,0.00811]
[1780256040975,43.69,73360.07,0.0,-0.99996,0.0,0.00811]
[1780256041220,43.69,73360.07,0.0,-0.99996,0.0,0.00811]
[1780256044359,43.69,73364.64,0.0,-0.99996,0.0,0.00819]
[1780256044762,43.69,73364.64,0.0,-0.99996,0.0,0.00819]
[1780256044972,43.69,73364.64,0.0,-0.99996,0.0,0.00819]
[1780256045051,43.69,73364.64,0.0,-0.99996,0.0,0.00819]
[1780256045222,43.69,73364.64,0.0,-0.99996,0.0,0.00819]
[1780256045365,43.69,73365.7,0.0,-0.99996,0.0,0.0082]
[1780256050401,43.69,73365.41,0.0,-0.99996,0.0,0.0082]
[1780256058468,43.69,73360.75,0.0,-0.99996,0.0,0.00812]
[1780256059505,43.69,73360.75,0.0,-0.99996,0.0,0.00812]
[1780256060255,43.69,73360.75,0.0,-0.99996,0.0,0.00812]
[1780256060308,43.69,73361.75,0.0,-0.99996,0.0,0.00814]
[1780256061654,43.69,73362.25,0.0,-0.99996,0.0,0.00815]
[1780256061755,43.69,73362.25,0.0,-0.99996,0.0,0.00815]
[1780256067531,43.69,73362.26,0.0,-0.99996,0.0,0.00815]
[1780256071559,43.69,73363.1,0.0,-0.99996,0.0,0.00813]
[1780256075882,43.69,73363.1,0.0,-0.99996,0.0,0.00813]
[1780256075971,43.69,73363.1,0.0,-0.99996,0.0,0.00813]
[1780256076594,43.69,73370.27,0.0,-0.99996,0.0,0.00824]
[1780256077601,43.69,73369.85,0.0,-0.99996,0.0,0.00824]
[1780256079897,43.69,73370.38,0.0,-0.99996,0.0,0.00824]
[1780256079970,43.69,73370.38,0.0,-0.99996,0.0,0.00824]
[1780256080300,43.69,73370.88,0.0,-0.99996,0.0,0.00825]
[1780256085657,43.69,73370.88,0.0,-0.99996,0.0,0.00825]
[1780256089686,43.69,73373.43,0.0,-0.99996,0.0,0.00829]
[1780256094721,43.69,73371.34,0.0,-0.99996,0.0,0.00826]
[1780256096550,43.69,73371.34,0.0,-0.99996,0.0,0.00826]
[1780256096720,43.69,73371.34,0.0,-0.99996,0.0,0.00826]
[1780256096984,43.69,73371.75,0.0,-0.99996,0.0,0.00827]
[1780256097779,43.69,73371.75,0.0,-0.99996,0.0,0.00827]
[1780256097970,43.69,73371.75,0.0,-0.99996,0.0,0.00827]
[1780256098071,43.69,73373.1,0.0,-0.99996,0.0,0.00829]
[1780256103458,43.69,73373.76,0.0,-0.99996,0.0,0.0083]
[1780256103474,43.69,73382.46,0.0,-0.99996,0.0,0.00844]
[1780256103785,43.69,73389.24,0.0,-0.99996,0.0,0.00855]
[1780256105194,43.69,73389.24,0.0,-0.99996,0.0,0.00855]
[1780256105296,43.69,73389.09,0.0,-0.99996,0.0,0.00855]
[1780256106321,43.69,73389.09,0.0,-0.99996,0.0,0.00855]
[1780256106389,43.69,73391.82,0.0,-0.99996,0.0,0.00859]
[1780256106807,43.69,73394.28,0.0,-0.99996,0.0,0.00863]
[1780256108459,43.69,73394.28,0.0,-0.99996,0.0,0.00863]
[1780256108470,43.69,73394.28,0.0,-0.99996,0.0,0.00863]
[1780256108821,43.69,73394.4,0.0,-0.99996,0.0,0.00863]
[1780256109669,43.69,73394.4,0.0,-0.99996,0.0,0.00863]
[1780256109719,43.69,73394.4,0.0,-0.99996,0.0,0.00863]
[1780256114863,43.69,73395.25,0.0,-0.99996,0.0,0.00865]
[1780256116015,43.69,73395.25,0.0,-0.99996,0.0,0.00865]
[1780256116220,43.69,73395.25,0.0,-0.99996,0.0,0.00865]
[1780256116255,43.69,73393.84,0.0,-0.99996,0.0,0.00862]
[1780256120469,43.69,73394.21,0.0,-0.99996,0.0,0.00863]
[1780256120570,43.69,73394.47,0.0,-0.99996,0.0,0.00863]
[1780256125941,43.69,73394.93,0.0,-0.99996,0.0,0.00864]
[1780256127170,43.69,73394.93,0.0,-0.99996,0.0,0.00864]
[1780256127219,43.69,73394.93,0.0,-0.99996,0.0,0.00864]
[1780256130303,43.69,73395.32,0.0,-0.99996,0.0,0.00865]
[1780256130471,43.69,73395.32,0.0,-0.99996,0.0,0.00865]
[1780256130321,43.69,73398.28,0.0,-0.99996,0.0,0.0087]
[1780256131984,43.69,73399.41,0.0,-0.99996,0.0,0.00868]
[1780256135323,43.69,73399.6,0.0,-0.99996,0.0,0.00869]
[1780256135469,43.69,73399.6,0.0,-0.99996,0.0,0.00869]
[1780256136012,43.69,73394.9,0.0,-0.99996,0.0,0.00861]
[1780256136560,43.69,73394.9,0.0,-0.99996,0.0,0.00861]
[1780256136720,43.69,73394.9,0.0,-0.99996,0.0,0.00861]
[1780256137019,43.69,73394.88,0.0,-0.99996,0.0,0.00861]
[1780256140161,43.69,73395.01,0.0,-0.99996,0.0,0.00861]
[1780256140219,43.69,73395.01,0.0,-0.99996,0.0,0.00861]
[1780256142130,43.69,73392.58,0.0,-0.99996,0.0,0.00857]
[1780256142231,43.69,73390.11,0.0,-0.99996,0.0,0.00853]
[1780256143105,43.69,73390.11,0.0,-0.99996,0.0,0.00853]
[1780256143219,43.69,73390.11,0.0,-0.99996,0.0,0.00853]
[1780256143229,43.69,73390.11,0.0,-0.99996,0.0,0.00853]
[1780256143470,43.69,73390.11,0.0,-0.99996,0.0,0.00853]
[1780256143321,43.69,73387.01,0.0,-0.99996,0.0,0.00848]
[1780256146803,43.69,73387.37,0.0,-0.99996,0.0,0.00849]
[1780256146973,43.69,73387.37,0.0,-0.99996,0.0,0.00849]
[1780256152113,43.69,73387.81,0.0,-0.99996,0.0,0.00849]
[1780256152220,43.69,73387.81,0.0,-0.99996,0.0,0.00849]
[1780256152794,43.69,73387.55,0.0,-0.99996,0.0,0.00849]
[1780256152970,43.69,73387.55,0.0,-0.99996,0.0,0.00849]
[1780256153132,43.69,73387.12,0.0,-0.99996,0.0,0.00848]
[1780256158169,43.69,73384.0,0.0,-0.99996,0.0,0.00843]
[1780256158723,43.69,73384.0,0.0,-0.99996,0.0,0.00843]
[1780256158971,43.69,73384.0,0.0,-0.99996,0.0,0.00843]
[1780256159175,43.69,73379.14,0.0,-0.99996,0.0,0.00835]
[1780256164210,43.69,73377.76,0.0,-0.99996,0.0,0.00833]
[1780256166816,43.69,73377.71,0.0,-0.99996,0.0,0.00833]
[1780256166974,43.69,73377.71,0.0,-0.99996,0.0,0.00833]
[1780256169214,43.69,73378.25,0.0,-0.99996,0.0,0.00834]
[1780256169219,43.69,73378.25,0.0,-0.99996,0.0,0.00834]
[1780256169246,43.69,73378.18,0.0,-0.99996,0.0,0.00834]
[1780256174281,43.69,73378.0,0.0,-0.99996,0.0,0.00833]
[1780256177747,43.69,73379.42,0.0,-0.99996,0.0,0.00836]
[1780256177971,43.69,73379.42,0.0,-0.99996,0.0,0.00836]
[1780256178946,43.69,73379.42,0.0,-0.99996,0.0,0.00836]
[1780256178971,43.69,73379.42,0.0,-0.99996,0.0,0.00836]
[1780256179048,43.69,73379.42,0.0,-0.99996,0.0,0.00836]
[1780256186371,43.69,73380.2,0.0,-0.99996,0.0,0.00837]
[1780256187404,43.69,73380.2,0.0,-0.99996,0.0,0.00837]
[1780256187470,43.69,73380.2,0.0,-0.99996,0.0,0.00837]
[1780256191406,43.69,73383.17,0.0,-0.99996,0.0,0.00839]
[1780256191885,43.69,73383.17,0.0,-0.99996,0.0,0.00839]
[1780256191972,43.69,73383.17,0.0,-0.99996,0.0,0.00839]
[1780256192413,43.69,73384.63,0.0,-0.99996,0.0,0.00841]
[1780256193215,43.69,73384.63,0.0,-0.99996,0.0,0.00841]
[1780256193220,43.69,73384.63,0.0,-0.99996,0.0,0.00841]
[1780256196441,43.69,73388.33,0.0,-0.99996,0.0,0.00847]
[1780256200090,43.69,73388.39,0.0,-0.99996,0.0,0.00847]
[1780256200219,43.69,73388.39,0.0,-0.99996,0.0,0.00847]
[1780256201133,43.69,73388.39,0.0,-0.99996,0.0,0.00847]
[1780256201219,43.69,73388.39,0.0,-0.99996,0.0,0.00847]
[1780256201234,43.69,73388.39,0.0,-0.99996,0.0,0.00847]
[1780256206511,43.69,73388.21,0.0,-0.99996,0.0,0.00847]
[1780256212553,43.69,73388.48,0.0,-0.99996,0.0,0.00847]
[1780256213221,43.69,73388.48,0.0,-0.99996,0.0,0.00847]
[1780256213307,43.69,73388.48,0.0,-0.99996,0.0,0.00847]
[1780256213469,43.69,73388.48,0.0,-0.99996,0.0,0.00847]
[1780256215577,43.69,73391.86,0.0,-0.99996,0.0,0.00853]
[1780256216522,43.69,73391.86,0.0,-0.99996,0.0,0.00853]
[1780256216584,43.69,73391.37,0.0,-0.99996,0.0,0.00852]
[1780256216719,43.69,73391.37,0.0,-0.99996,0.0,0.00852]
[1780256217035,43.69,73391.37,0.0,-0.99996,0.0,0.00852]
[1780256217233,43.69,73391.37,0.0,-0.99996,0.0,0.00852]
[1780256221113,43.69,73391.16,0.0,-0.99996,0.0,0.00851]
[1780256221219,43.69,73391.16,0.0,-0.99996,0.0,0.00851]
[1780256221321,43.69,73391.16,0.0,-0.99996,0.0,0.00851]
[1780256221674,43.69,73391.16,0.0,-0.99996,0.0,0.00851]
[1780256221719,43.69,73391.16,0.0,-0.99996,0.0,0.00851]
[1780256222626,43.69,73395.16,0.0,-0.99996,0.0,0.00858]
[1780256226447,43.69,73395.41,0.0,-0.99996,0.0,0.00858]
[1780256226470,43.69,73395.41,0.0,-0.99996,0.0,0.00858]
[1780256226548,43.69,73395.48,0.0,-0.99996,0.0,0.00859]
[1780256231689,43.69,73395.64,0.0,-0.99996,0.0,0.00859]
[1780256232960,43.69,73395.64,0.0,-0.99996,0.0,0.00859]
[1780256232971,43.69,73395.64,0.0,-0.99996,0.0,0.00859]
[1780256239176,43.69,73395.87,0.0,-0.99996,0.0,0.00859]
[1780256244780,43.69,73396.72,0.0,-0.99996,0.0,0.00861]
[1780256249815,43.69,73396.92,0.0,-0.99996,0.0,0.00861]
[1780256252153,43.69,73395.93,0.0,-0.99996,0.0,0.00859]
[1780256252219,43.69,73395.93,0.0,-0.99996,0.0,0.00859]
[1780256252541,43.69,73395.93,0.0,-0.99996,0.0,0.00856]
[1780256262908,43.69,73395.84,0.0,-0.99996,0.0,0.00856]
[1780256266473,43.69,73395.84,0.0,-0.99996,0.0,0.00856]
[1780256272978,43.69,73396.08,0.0,-0.99996,0.0,0.00856]
[1780256275732,43.69,73397.17,0.0,-0.99996,0.0,0.00858]
[1780256275953,43.69,73397.17,0.0,-0.99996,0.0,0.00858]
[1780256275971,43.69,73397.17,0.0,-0.99996,0.0,0.00858]
[1780256275999,43.69,73399.44,0.0,-0.99996,0.0,0.00862]
[1780256278013,43.69,73402.2,0.0,-0.99996,0.0,0.00866]
[1780256283048,43.69,73405.0,0.0,-0.99996,0.0,0.00871]
[1780256283997,43.69,73405.0,0.0,-0.99996,0.0,0.00871]
[1780256284219,43.69,73405.0,0.0,-0.99996,0.0,0.00871]
[1780256284284,43.69,73405.0,0.0,-0.99996,0.0,0.00871]
[1780256284470,43.69,73405.0,0.0,-0.99996,0.0,0.00871]
[1780256284572,43.69,73406.12,0.0,-0.99996,0.0,0.00873]
[1780256289055,43.69,73406.6,0.0,-0.99996,0.0,0.00874]
[1780256293692,43.69,73408.2,0.0,-0.99996,0.0,0.00876]
[1780256293739,43.69,73408.2,0.0,-0.99996,0.0,0.00876]
[1780256293812,43.69,73408.2,0.0,-0.99996,0.0,0.00876]
[1780256293971,43.69,73408.2,0.0,-0.99996,0.0,0.00876]
[1780256294031,43.69,73408.2,0.0,-0.99996,0.0,0.00876]
[1780256298154,43.69,73411.36,0.0,-0.99996,0.0,0.00882]
[1780256299120,43.69,73411.36,0.0,-0.99996,0.0,0.00882]
[1780256299220,43.69,73411.36,0.0,-0.99996,0.0,0.00882]
[1780256299241,43.69,73411.36,0.0,-0.99996,0.0,0.00882]
[1780256299470,43.69,73411.36,0.0,-0.99996,0.0,0.00882]
[1780256299482,43.69,73411.36,0.0,-0.99996,0.0,0.00882]
[1780256304956,43.69,73413.09,0.0,-0.99995,0.0,0.00885]
[1780256304971,43.69,73413.09,0.0,-0.99995,0.0,0.00885]
[1780256305221,43.69,73413.09,0.0,-0.99995,0.0,0.00885]
[1780256305469,43.69,73413.09,0.0,-0.99995,0.0,0.00885]
[1780256305477,43.69,73414.01,0.0,-0.99995,0.0,0.00886]
[1780256311246,43.69,73413.9,0.0,-0.99995,0.0,0.00883]
[1780256314436,43.69,73413.74,0.0,-0.99995,0.0,0.00882]
[1780256314470,43.69,73413.74,0.0,-0.99995,0.0,0.00882]
[1780256314492,43.69,73413.74,0.0,-0.99995,0.0,0.00882]
[1780256314537,43.69,73413.74,0.0,-0.99995,0.0,0.00882]
[1780256314720,43.69,73413.74,0.0,-0.99995,0.0,0.00882]
[1780256322322,43.69,73414.75,0.0,-0.99995,0.0,0.00884]
[1780256325967,43.69,73414.61,0.0,-0.99995,0.0,0.00884]
[1780256326219,43.69,73414.61,0.0,-0.99995,0.0,0.00884]
[1780256326351,43.69,73414.57,0.0,-0.99995,0.0,0.00884]
[1780256327403,43.69,73414.57,0.0,-0.99995,0.0,0.00884]
[1780256327470,43.69,73414.57,0.0,-0.99995,0.0,0.00884]
[1780256332963,43.69,73416.42,0.0,-0.99995,0.0,0.00887]
[1780256332972,43.69,73416.42,0.0,-0.99995,0.0,0.00887]
[1780256333400,43.69,73416.47,0.0,-0.99995,0.0,0.00887]
[1780256338435,43.69,73417.71,0.0,-0.99995,0.0,0.00889]
[1780256339456,43.69,73417.71,0.0,-0.99995,0.0,0.00889]
[1780256339469,43.69,73417.71,0.0,-0.99995,0.0,0.00889]
[1780256339558,43.69,73419.45,0.0,-0.99995,0.0,0.00892]
[1780256340240,43.69,73419.45,0.0,-0.99995,0.0,0.00892]
[1780256340469,43.69,73419.45,0.0,-0.99995,0.0,0.00892]
[1780256340571,43.69,73421.78,0.0,-0.99995,0.0,0.00896]
[1780256346491,43.69,73422.5,0.0,-0.99995,0.0,0.00897]
[1780256349175,43.69,73423.03,0.0,-0.99995,0.0,0.00898]
[1780256349220,43.69,73423.03,0.0,-0.99995,0.0,0.00898]
[1780256349234,43.69,73423.03,0.0,-0.99995,0.0,0.00898]
[1780256349469,43.69,73423.03,0.0,-0.99995,0.0,0.00898]
[1780256349507,43.69,73423.03,0.0,-0.99995,0.0,0.00898]
[1780256354547,43.69,73422.98,0.0,-0.99995,0.0,0.00898]
[1780256356561,43.69,73420.88,0.0,-0.99995,0.0,0.00894]
[1780256359581,43.69,73420.89,0.0,-0.99995,0.0,0.00894]
[1780256359687,43.69,73420.89,0.0,-0.99995,0.0,0.00894]
[1780256359719,43.69,73420.89,0.0,-0.99995,0.0,0.00894]
[1780256359674,43.69,73420.89,0.0,-0.99995,0.0,0.00894]
[1780256364716,43.69,73421.24,0.0,-0.99995,0.0,0.00895]
[1780256368645,43.69,73424.15,0.0,-0.99995,0.0,0.009]
[1780256369633,43.69,73424.15,0.0,-0.99995,0.0,0.009]
[1780256369720,43.69,73424.15,0.0,-0.99995,0.0,0.009]
[1780256369734,43.69,73424.25,0.0,-0.99995,0.0,0.009]
[1780256369768,43.69,73424.25,0.0,-0.99995,0.0,0.009]
[1780256369970,43.69,73424.25,0.0,-0.99995,0.0,0.009]
[1780256373680,43.69,73425.4,0.0,-0.99995,0.0,0.00899]
[1780256375694,43.69,73427.38,0.0,-0.99995,0.0,0.00902]
[1780256377154,43.69,73427.4,0.0,-0.99995,0.0,0.00902]
[1780256377209,43.69,73427.4,0.0,-0.99995,0.0,0.00902]
[1780256377219,43.69,73427.4,0.0,-0.99995,0.0,0.00902]
[1780256379722,43.69,73427.42,0.0,-0.99995,0.0,0.00902]
[1780256384442,43.69,73428.34,0.0,-0.99995,0.0,0.00904]
[1780256384469,43.69,73428.34,0.0,-0.99995,0.0,0.00904]
[1780256384511,43.69,73428.34,0.0,-0.99995,0.0,0.00904]
[1780256384719,43.69,73428.34,0.0,-0.99995,0.0,0.00904]
[1780256384768,43.69,73428.34,0.0,-0.99995,0.0,0.00904]
[1780256386771,43.69,73430.45,0.0,-0.99995,0.0,0.00907]
[1780256391806,43.69,73430.54,0.0,-0.99995,0.0,0.00908]
[1780256394141,43.69,73430.79,0.0,-0.99995,0.0,0.00908]
[1780256394220,43.69,73430.79,0.0,-0.99995,0.0,0.00908]
[1780256394263,43.69,73430.79,0.0,-0.99995,0.0,0.00908]
[1780256394469,43.69,73430.79,0.0,-0.99995,0.0,0.00908]
[1780256394519,43.69,73430.89,0.0,-0.99995,0.0,0.00908]
[1780256394827,43.69,73428.8,0.0,-0.99995,0.0,0.00905]
[1780256399716,43.69,73428.76,0.0,-0.99995,0.0,0.00905]
[1780256401876,43.69,73431.16,0.0,-0.99995,0.0,0.00909]
[1780256402973,43.69,73431.16,0.0,-0.99995,0.0,0.00909]
[1780256403027,43.69,73431.16,0.0,-0.99995,0.0,0.00909]
[1780256403219,43.69,73431.16,0.0,-0.99995,0.0,0.00909]
[1780256403320,43.69,73431.2,0.0,-0.99995,0.0,0.00909]
[1780256411945,43.69,73431.14,0.0,-0.99995,0.0,0.00909]
[1780256414967,43.69,73421.94,0.0,-0.99995,0.0,0.00893]
[1780256416637,43.69,73421.94,0.0,-0.99995,0.0,0.00893]
[1780256416719,43.69,73421.94,0.0,-0.99995,0.0,0.00893]
[1780256416767,43.69,73421.94,0.0,-0.99995,0.0,0.00893]
[1780256416739,43.69,73418.21,0.0,-0.99995,0.0,0.00887]
[1780256416970,43.69,73418.21,0.0,-0.99995,0.0,0.00887]
[1780256421974,43.69,73418.46,0.0,-0.99995,0.0,0.00887]
[1780256422219,43.69,73418.46,0.0,-0.99995,0.0,0.00887]
[1780256422705,43.69,73418.46,0.0,-0.99995,0.0,0.00887]
[1780256422719,43.69,73418.46,0.0,-0.99995,0.0,0.00887]
[1780256422806,43.69,73417.95,0.0,-0.99995,0.0,0.00886]
[1780256428058,43.69,73417.99,0.0,-0.99995,0.0,0.00886]
[1780256430439,43.69,73417.99,0.0,-0.99995,0.0,0.00886]
[1780256430469,43.69,73417.99,0.0,-0.99995,0.0,0.00886]
[1780256437121,43.69,73419.44,0.0,-0.99995,0.0,0.00885]
[1780256439384,43.69,73419.43,0.0,-0.99995,0.0,0.00885]
[1780256439470,43.69,73419.43,0.0,-0.99995,0.0,0.00885]
[1780256439700,43.69,73419.43,0.0,-0.99995,0.0,0.00885]
[1780256439719,43.69,73419.43,0.0,-0.99995,0.0,0.00885]
[1780256439754,43.69,73419.59,0.0,-0.99995,0.0,0.00886]
[1780256442469,43.69,73420.57,0.0,-0.99995,0.0,0.00887]
[1780256446184,43.69,73420.34,0.0,-0.99995,0.0,0.00887]
[1780256446980,43.69,73420.34,0.0,-0.99995,0.0,0.00887]
[1780256447092,43.69,73420.34,0.0,-0.99995,0.0,0.00887]
[1780256447220,43.69,73420.34,0.0,-0.99995,0.0,0.00887]
[1780256447312,43.69,73420.23,0.0,-0.99995,0.0,0.00887]
[1780256456331,43.69,73420.08,0.0,-0.99995,0.0,0.00886]
[1780256461290,43.69,73422.49,0.0,-0.99995,0.0,0.0089]
[1780256462713,43.69,73422.49,0.0,-0.99995,0.0,0.0089]
[1780256462719,43.69,73422.49,0.0,-0.99995,0.0,0.0089]
[1780256462814,43.69,73424.51,0.0,-0.99995,0.0,0.00894]
[1780256462884,43.69,73424.51,0.0,-0.99995,0.0,0.00894]
[1780256462971,43.69,73424.51,0.0,-0.99995,0.0,0.00894]
[1780256467332,43.69,73427.41,0.0,-0.99995,0.0,0.00899]
[1780256470780,43.69,73427.36,0.0,-0.99995,0.0,0.00899]
[1780256470822,43.69,73427.16,0.0,-0.99995,0.0,0.00898]
[1780256470971,43.69,73427.16,0.0,-0.99995,0.0,0.00898]
[1780256471220,43.69,73427.16,0.0,-0.99995,0.0,0.00898]
[1780256476395,43.69,73427.07,0.0,-0.99995,0.0,0.00898]
[1780256481430,43.69,73426.42,0.0,-0.99995,0.0,0.00897]
[1780256487472,43.69,73426.8,0.0,-0.99995,0.0,0.00898]
[1780256490960,43.69,73426.78,0.0,-0.99995,0.0,0.00898]
[1780256490970,43.69,73426.78,0.0,-0.99995,0.0,0.00898]
[1780256497542,43.69,73426.28,0.0,-0.99995,0.0,0.00894]
[1780256499160,43.69,73426.59,0.0,-0.99995,0.0,0.00894]
[1780256499220,43.69,73426.59,0.0,-0.99995,0.0,0.00894]
[1780256499347,43.69,73426.59,0.0,-0.99995,0.0,0.00894]
[1780256499470,43.69,73426.59,0.0,-0.99995,0.0,0.00894]
[1780256499571,43.69,73426.59,0.0,-0.99995,0.0,0.00894]
[1780256507879,43.69,73426.6,0.0,-0.99995,0.0,0.00894]
[1780256513178,43.69,73426.78,0.0,-0.99995,0.0,0.00894]
[1780256513221,43.69,73426.78,0.0,-0.99995,0.0,0.00894]
[1780256513230,43.69,73426.78,0.0,-0.99995,0.0,0.00894]
[1780256513469,43.69,73426.78,0.0,-0.99995,0.0,0.00894]
[1780256513655,43.69,73426.56,0.0,-0.99995,0.0,0.00894]
[1780256515669,43.69,73423.34,0.0,-0.99995,0.0,0.00889]
[1780256516698,43.69,73423.34,0.0,-0.99995,0.0,0.00889]
[1780256516720,43.69,73423.34,0.0,-0.99995,0.0,0.00889]
[1780256516797,43.69,73421.05,0.0,-0.99995,0.0,0.00885]
[1780256516934,43.69,73421.05,0.0,-0.99995,0.0,0.00885]
[1780256516971,43.69,73421.05,0.0,-0.99995,0.0,0.00885]
[1780256521616,43.69,73419.95,0.0,-0.99995,0.0,0.00883]
[1780256533780,43.69,73420.29,0.0,-0.99995,0.0,0.00883]
[1780256535215,43.69,73420.82,0.0,-0.99995,0.0,0.00884]
[1780256535219,43.69,73420.82,0.0,-0.99995,0.0,0.00884]
[1780256535340,43.69,73420.82,0.0,-0.99995,0.0,0.00884]
[1780256535470,43.69,73420.82,0.0,-0.99995,0.0,0.00884]
[1780256535563,43.69,73420.82,0.0,-0.99995,0.0,0.00884]
[1780256541851,43.69,73421.16,0.0,-0.99995,0.0,0.00885]
[1780256546886,43.69,73420.71,0.0,-0.99995,0.0,0.00884]
[1780256547249,43.69,73420.71,0.0,-0.99995,0.0,0.00884]
[1780256547469,43.69,73420.71,0.0,-0.99995,0.0,0.00884]
[1780256547692,43.69,73420.71,0.0,-0.99995,0.0,0.00884]
[1780256547720,43.69,73420.71,0.0,-0.99995,0.0,0.00884]
[1780256547893,43.69,73421.18,0.0,-0.99995,0.0,0.00885]
[1780256555949,43.69,73420.76,0.0,-0.99996,0.0,0.00881]
[1780256560984,43.69,73422.08,0.0,-0.99995,0.0,0.00883]
[1780256562110,43.69,73422.08,0.0,-0.99995,0.0,0.00883]
[1780256562220,43.69,73422.08,0.0,-0.99995,0.0,0.00883]
[1780256566676,43.69,73422.34,0.0,-0.99995,0.0,0.00884]
[1780256566723,43.69,73422.34,0.0,-0.99995,0.0,0.00884]
[1780256567029,43.69,73424.9,0.0,-0.99995,0.0,0.00888]
[1780256568303,43.69,73424.9,0.0,-0.99995,0.0,0.00888]
[1780256568470,43.69,73424.9,0.0,-0.99995,0.0,0.00888]
[1780256568571,43.69,73425.62,0.0,-0.99995,0.0,0.00889]
[1780256571057,43.69,73427.83,0.0,-0.99995,0.0,0.00893]
[1780256572676,43.69,73427.83,0.0,-0.99995,0.0,0.00893]
[1780256572719,43.69,73427.83,0.0,-0.99995,0.0,0.00893]
[1780256576092,43.69,73431.59,0.0,-0.99995,0.0,0.00899]
[1780256577853,43.69,73431.59,0.0,-0.99995,0.0,0.00899]
[1780256577934,43.69,73431.63,0.0,-0.99995,0.0,0.00899]
[1780256577972,43.69,73431.63,0.0,-0.99995,0.0,0.00899]
[1780256577976,43.69,73431.63,0.0,-0.99995,0.0,0.00899]
[1780256578219,43.69,73431.63,0.0,-0.99995,0.0,0.00899]
[1780256579113,43.69,73434.01,0.0,-0.99995,0.0,0.00903]
[1780256581127,43.69,73431.97,0.0,-0.99995,0.0,0.009]
[1780256586162,43.69,73432.33,0.0,-0.99995,0.0,0.00901]
[1780256591197,43.69,73432.29,0.0,-0.99995,0.0,0.009]
[1780256595811,43.69,73432.37,0.0,-0.99995,0.0,0.00901]
[1780256595970,43.69,73432.37,0.0,-0.99995,0.0,0.00901]
[1780256600730,43.69,73432.25,0.0,-0.99995,0.0,0.009]
[1780256600971,43.69,73432.25,0.0,-0.99995,0.0,0.009]
[1780256600831,43.69,73432.29,0.0,-0.99995,0.0,0.009]
[1780256601267,43.69,73432.25,0.0,-0.99995,0.0,0.009]
[1780256604469,43.69,73432.14,0.0,-0.99995,0.0,0.009]
[1780256611045,43.69,73432.21,0.0,-0.99995,0.0,0.009]
[1780256611219,43.69,73432.21,0.0,-0.99995,0.0,0.009]
[1780256616372,43.69,73431.66,0.0,-0.99995,0.0,0.00896]
[1780256617528,43.69,73431.66,0.0,-0.99995,0.0,0.00896]
[1780256617719,43.69,73431.66,0.0,-0.99995,0.0,0.00896]
[1780256617820,43.69,73430.98,0.0,-0.99995,0.0,0.00895]
[1780256620469,43.69,73431.35,0.0,-0.99995,0.0,0.00895]
[1780256625620,43.69,73431.04,0.0,-0.99995,0.0,0.00895]
[1780256625720,43.69,73431.04,0.0,-0.99995,0.0,0.00895]
[1780256625787,43.69,73431.04,0.0,-0.99995,0.0,0.00895]
[1780256625971,43.69,73431.04,0.0,-0.99995,0.0,0.00895]
[1780256625888,43.69,73432.96,0.0,-0.99995,0.0,0.00898]
[1780256626442,43.69,73437.41,0.0,-0.99995,0.0,0.00906]
[1780256627449,43.69,73438.98,0.0,-0.99995,0.0,0.00909]
[1780256629463,43.69,73441.06,0.0,-0.99995,0.0,0.00912]
[1780256630743,43.69,73441.06,0.0,-0.99995,0.0,0.00912]
[1780256630973,43.69,73441.06,0.0,-0.99995,0.0,0.00912]
[1780256630752,43.69,73440.46,0.0,-0.99995,0.0,0.00911]
[1780256631420,43.69,73440.46,0.0,-0.99995,0.0,0.00911]
[1780256631469,43.69,73440.46,0.0,-0.99995,0.0,0.00911]
[1780256631845,43.69,73440.41,0.0,-0.99995,0.0,0.00911]
[1780256637519,43.69,73441.23,0.0,-0.99995,0.0,0.00912]
[1780256642554,43.69,73441.22,0.0,-0.99995,0.0,0.00912]
[1780256644219,43.69,73441.22,0.0,-0.99995,0.0,0.00912]
[1780256644470,43.69,73441.22,0.0,-0.99995,0.0,0.00912]
[1780256644586,43.69,73441.22,0.0,-0.99995,0.0,0.00912]
[1780256644720,43.69,73441.22,0.0,-0.99995,0.0,0.00912]
[1780256644808,43.69,73441.22,0.0,-0.99995,0.0,0.00912]
[1780256650610,43.69,73440.66,0.0,-0.99995,0.0,0.00911]
[1780256651208,43.69,73440.66,0.0,-0.99995,0.0,0.00911]
[1780256651219,43.69,73440.66,0.0,-0.99995,0.0,0.00911]
[1780256651477,43.69,73440.66,0.0,-0.99995,0.0,0.00911]
[1780256651721,43.69,73440.66,0.0,-0.99995,0.0,0.00911]
[1780256651822,43.69,73440.87,0.0,-0.99995,0.0,0.00912]
[1780256654394,43.69,73440.84,0.0,-0.99995,0.0,0.00912]
[1780256659672,43.69,73440.89,0.0,-0.99995,0.0,0.00912]
[1780256664709,43.69,73440.67,0.0,-0.99995,0.0,0.00912]
[1780256676793,43.69,73440.95,0.0,-0.99995,0.0,0.00909]
[1780256681828,43.69,73440.33,0.0,-0.99995,0.0,0.00907]
[1780256683509,43.69,73439.47,0.0,-0.99995,0.0,0.00906]
[1780256683661,43.69,73439.47,0.0,-0.99995,0.0,0.00906]
[1780256683826,43.69,73439.47,0.0,-0.99995,0.0,0.00906]
[1780256683971,43.69,73439.47,0.0,-0.99995,0.0,0.00906]
[1780256684007,43.69,73438.84,0.0,-0.99995,0.0,0.00905]
[1780256684849,43.69,73430.45,0.0,-0.99995,0.0,0.00891]
[1780256686863,43.69,73430.06,0.0,-0.99995,0.0,0.0089]
[1780256687870,43.69,73428.85,0.0,-0.99995,0.0,0.00888]
[1780256692905,43.69,73428.57,0.0,-0.99995,0.0,0.00887]
[1780256694919,43.69,73424.5,0.0,-0.99996,0.0,0.0088]
[1780256695926,43.69,73422.46,0.0,-0.99996,0.0,0.00877]
[1780256696816,43.69,73422.46,0.0,-0.99996,0.0,0.00877]
[1780256696971,43.69,73422.46,0.0,-0.99996,0.0,0.00877]
[1780256696987,43.69,73423.96,0.0,-0.99996,0.0,0.0088]
[1780256697586,43.69,73423.96,0.0,-0.99996,0.0,0.0088]
[1780256697719,43.69,73423.96,0.0,-0.99996,0.0,0.0088]
[1780256699954,43.69,73421.83,0.0,-0.99996,0.0,0.00876]
[1780256701518,43.69,73422.38,0.0,-0.99996,0.0,0.00877]
[1780256701721,43.69,73422.38,0.0,-0.99996,0.0,0.00877]
[1780256701968,43.69,73422.34,0.0,-0.99996,0.0,0.00877]
[1780256704236,43.69,73422.31,0.0,-0.99996,0.0,0.00877]
[1780256704470,43.69,73422.31,0.0,-0.99996,0.0,0.00877]
[1780256707340,43.69,73423.36,0.0,-0.99996,0.0,0.00879]
[1780256707470,43.69,73423.36,0.0,-0.99996,0.0,0.00879]
[1780256707806,43.69,73423.36,0.0,-0.99996,0.0,0.00879]
[1780256707972,43.69,73423.36,0.0,-0.99996,0.0,0.00879]
[1780256708020,43.69,73429.41,0.0,-0.99995,0.0,0.00889]
[1780256710034,43.69,73430.55,0.0,-0.99995,0.0,0.00891]
[1780256711041,43.69,73431.62,0.0,-0.99995,0.0,0.00893]
[1780256716076,43.69,73431.77,0.0,-0.99995,0.0,0.00893]
[1780256720487,43.69,73431.8,0.0,-0.99995,0.0,0.00893]
[1780256720719,43.69,73431.8,0.0,-0.99995,0.0,0.00893]
[1780256721111,43.69,73431.77,0.0,-0.99995,0.0,0.00893]
[1780256721783,43.69,73431.77,0.0,-0.99995,0.0,0.00893]
[1780256721969,43.69,73431.77,0.0,-0.99995,0.0,0.00893]
[1780256723125,43.69,73433.93,0.0,-0.99995,0.0,0.00896]
[1780256724180,43.69,73433.93,0.0,-0.99995,0.0,0.00896]
[1780256724219,43.69,73433.93,0.0,-0.99995,0.0,0.00896]
[1780256724282,43.69,73437.7,0.0,-0.99995,0.0,0.00903]
[1780256726145,43.69,73438.67,0.0,-0.99995,0.0,0.00905]
[1780256731181,43.69,73439.23,0.0,-0.99995,0.0,0.00902]
[1780256736216,43.69,73440.02,0.0,-0.99995,0.0,0.00904]
[1780256740087,43.69,73440.27,0.0,-0.99995,0.0,0.00904]
[1780256740219,43.69,73440.07,0.0,-0.99995,0.0,0.00904]
[1780256740984,43.69,73440.07,0.0,-0.99995,0.0,0.00904]
[1780256748301,43.69,73440.39,0.0,-0.99995,0.0,0.00904]
[1780256750033,43.69,73431.84,0.0,-0.99995,0.0,0.0089]
[1780256750472,43.69,73431.84,0.0,-0.99995,0.0,0.0089]
[1780256750619,43.69,73431.84,0.0,-0.99995,0.0,0.0089]
[1780256750719,43.69,73431.84,0.0,-0.99995,0.0,0.0089]
[1780256750820,43.69,73427.92,0.0,-0.99995,0.0,0.00883]
[1780256753338,43.69,73425.21,0.0,-0.99996,0.0,0.00878]
[1780256754231,43.69,73425.21,0.0,-0.99996,0.0,0.00878]
[1780256754470,43.69,73425.21,0.0,-0.99996,0.0,0.00878]
[1780256754514,43.69,73425.21,0.0,-0.99996,0.0,0.00878]
[1780256754719,43.69,73425.21,0.0,-0.99996,0.0,0.00878]
[1780256754783,43.69,73425.49,0.0,-0.99996,0.0,0.00879]
[1780256761394,43.69,73423.79,0.0,-0.99996,0.0,0.00876]
[1780256762291,43.69,73423.79,0.0,-0.99996,0.0,0.00876]
[1780256762469,43.69,73423.79,0.0,-0.99996,0.0,0.00876]
[1780256768443,43.69,73423.83,0.0,-0.99996,0.0,0.00876]
[1780256770848,43.69,73423.73,0.0,-0.99996,0.0,0.00876]
[1780256770972,43.69,73423.73,0.0,-0.99996,0.0,0.00876]
[1780256772041,43.69,73422.07,0.0,-0.99996,0.0,0.00873]
[1780256772072,43.69,73421.32,0.0,-0.99996,0.0,0.00872]
[1780256772219,43.69,73421.32,0.0,-0.99996,0.0,0.00872]
[1780256777506,43.69,73421.73,0.0,-0.99996,0.0,0.00873]
[1780256779520,43.69,73424.1,0.0,-0.99996,0.0,0.00876]
[1780256784206,43.69,73423.99,0.0,-0.99996,0.0,0.00876]
[1780256784219,43.69,73423.99,0.0,-0.99996,0.0,0.00876]
[1780256790572,43.69,73423.99,0.0,-0.99996,0.0,0.00876]
[1780256792748,43.69,73423.99,0.0,-0.99996,0.0,0.00876]
[1780256792972,43.69,73423.99,0.0,-0.99996,0.0,0.00876]
[1780256794745,43.69,73424.21,0.0,-0.99996,0.0,0.00873]
[1780256794969,43.69,73424.21,0.0,-0.99996,0.0,0.00873]
[1780256795071,43.69,73424.21,0.0,-0.99996,0.0,0.00873]
[1780256802680,43.69,73424.27,0.0,-0.99996,0.0,0.00873]
[1780256803724,43.69,73424.27,0.0,-0.99996,0.0,0.00873]
[1780256803971,43.69,73424.27,0.0,-0.99996,0.0,0.00873]
[1780256809710,43.69,73423.58,0.0,-0.99996,0.0,0.00872]
[1780256809719,43.69,73423.58,0.0,-0.99996,0.0,0.00872]
[1780256810262,43.69,73423.58,0.0,-0.99996,0.0,0.00872]
[1780256810469,43.69,73423.58,0.0,-0.99996,0.0,0.00872]
[1780256810738,43.69,73420.08,0.0,-0.99996,0.0,0.00866]
[1780256815772,43.69,73418.8,0.0,-0.99996,0.0,0.00864]
[1780256818281,43.69,73419.56,0.0,-0.99996,0.0,0.00866]
[1780256818469,43.69,73419.56,0.0,-0.99996,0.0,0.00866]
[1780256819905,43.69,73419.08,0.0,-0.99996,0.0,0.00865]
[1780256819970,43.69,73419.08,0.0,-0.99996,0.0,0.00865]
[1780256820172,43.69,73418.85,0.0,-0.99996,0.0,0.00864]
[1780256825846,43.69,73419.21,0.0,-0.99996,0.0,0.00865]
[1780256827958,43.69,73419.32,0.0,-0.99996,0.0,0.00865]
[1780256835336,43.69,73419.12,0.0,-0.99996,0.0,0.00865]
[1780256835470,43.69,73419.12,0.0,-0.99996,0.0,0.00865]
[1780256835547,43.69,73419.12,0.0,-0.99996,0.0,0.00865]
[1780256845093,43.69,73419.12,0.0,-0.99996,0.0,0.00865]
[1780256845220,43.69,73419.12,0.0,-0.99996,0.0,0.00865]
[1780256845195,43.69,73419.12,0.0,-0.99996,0.0,0.00865]
[1780256850697,43.69,73418.26,0.0,-0.99996,0.0,0.00863]
[1780256857063,43.69,73417.27,0.0,-0.99996,0.0,0.00859]
[1780256862098,43.69,73417.21,0.0,-0.99996,0.0,0.00858]
[1780256870154,43.69,73417.39,0.0,-0.99996,0.0,0.00859]
[1780256875189,43.69,73417.51,0.0,-0.99996,0.0,0.00859]
[1780256881231,43.69,73415.42,0.0,-0.99996,0.0,0.00856]
[1780256888281,43.69,73415.19,0.0,-0.99996,0.0,0.00855]
[1780256901372,43.69,73415.2,0.0,-0.99996,0.0,0.00855]
[1780256906407,43.69,73415.3,0.0,-0.99996,0.0,0.00855]
[1780256911442,43.69,73415.58,0.0,-0.99996,0.0,0.00853]
[1780256916477,43.69,73415.09,0.0,-0.99996,0.0,0.00852]
[1780256922519,43.69,73414.58,0.0,-0.99996,0.0,0.00851]
[1780256928561,43.69,73414.56,0.0,-0.99996,0.0,0.00851]
[1780256936617,43.69,73414.51,0.0,-0.99996,0.0,0.00851]
[1780256941651,43.69,73414.46,0.0,-0.99996,0.0,0.00851]
[1780256947694,43.69,73414.66,0.0,-0.99996,0.0,0.00851]
[1780256953736,43.69,73414.59,0.0,-0.99996,0.0,0.00851]
[1780256963746,43.69,73414.7,0.0,-0.99996,0.0,0.00851]
[1780256970855,43.69,73416.91,0.0,-0.99996,0.0,0.00855]
[1780256977903,43.69,73417.01,0.0,-0.99996,0.0,0.00852]
[1780256983946,43.69,73415.99,0.0,-0.99996,0.0,0.0085]
[1780256986967,43.69,73418.19,0.0,-0.99996,0.0,0.00854]
[1780256987974,43.69,73423.78,0.0,-0.99996,0.0,0.00863]
[1780256989988,43.69,73426.32,0.0,-0.99996,0.0,0.00867]
[1780256992004,43.69,73429.85,0.0,-0.99996,0.0,0.00873]
[1780256997040,43.69,73431.69,0.0,-0.99996,0.0,0.00876]
[1780257003082,43.69,73431.67,0.0,-0.99996,0.0,0.00876]
[1780257006103,43.69,73428.17,0.0,-0.99996,0.0,0.0087]
[1780257007110,43.69,73425.08,0.0,-0.99996,0.0,0.00865]
[1780257018188,43.69,73425.28,0.0,-0.99996,0.0,0.00865]
[1780257026243,43.69,73425.29,0.0,-0.99996,0.0,0.00865]
[1780257033292,43.69,73425.6,0.0,-0.99996,0.0,0.00862]
[1780257041348,43.69,73423.25,0.0,-0.99996,0.0,0.00859]
[1780257045376,43.69,73425.28,0.0,-0.99996,0.0,0.00862]
[1780257050411,43.69,73425.65,0.0,-0.99996,0.0,0.00863]
[1780257055446,43.69,73425.8,0.0,-0.99996,0.0,0.00863]
[1780257061488,43.69,73425.77,0.0,-0.99996,0.0,0.00863]
[1780257066523,43.69,73427.2,0.0,-0.99996,0.0,0.00865]
[1780257074579,43.69,73427.06,0.0,-0.99996,0.0,0.00865]
[1780257094721,43.69,73427.06,0.0,-0.99996,0.0,0.00862]
[1780257104792,43.69,73427.06,0.0,-0.99996,0.0,0.00862]
[1780257114861,43.69,73427.06,0.0,-0.99996,0.0,0.00862]
[1780257117883,43.69,73435.37,0.0,-0.99996,0.0,0.00875]
[1780257118890,43.69,73436.95,0.0,-0.99996,0.0,0.00878]
[1780257124932,43.69,73436.55,0.0,-0.99996,0.0,0.00877]
[1780257133995,43.69,73437.48,0.0,-0.99996,0.0,0.00879]
[1780257139030,43.69,73437.06,0.0,-0.99996,0.0,0.00878]
[1780257144065,43.69,73437.53,0.0,-0.99996,0.0,0.00879]
[1780257149100,43.69,73437.82,0.0,-0.99996,0.0,0.0088]
[1780257157157,43.69,73437.61,0.0,-0.99996,0.0,0.00876]
[1780257166220,43.69,73437.91,0.0,-0.99996,0.0,0.00876]
[1780257171255,43.69,73438.45,0.0,-0.99996,0.0,0.00877]
[1780257177296,43.69,73438.41,0.0,-0.99996,0.0,0.00877]
[1780257182332,43.69,73438.46,0.0,-0.99996,0.0,0.00877]
[1780257189388,43.69,73438.4,0.0,-0.99996,0.0,0.00877]
[1780257194423,43.69,73437.94,0.0,-0.99996,0.0,0.00876]
[1780257201472,43.69,73437.9,0.0,-0.99996,0.0,0.00876]
[1780257207515,43.69,73437.79,0.0,-0.99996,0.0,0.00876]
[1780257212550,43.69,73437.62,0.0,-0.99996,0.0,0.00873]
[1780257217585,43.69,73436.45,0.0,-0.99996,0.0,0.00871]
[1780257222620,43.69,73434.15,0.0,-0.99996,0.0,0.00867]
[1780257227655,43.69,73434.46,0.0,-0.99996,0.0,0.00867]
[1780257235711,43.69,73434.39,0.0,-0.99996,0.0,0.00867]
[1780257240746,43.69,73438.53,0.0,-0.99996,0.0,0.00874]
[1780257241753,43.69,73440.56,0.0,-0.99996,0.0,0.00878]
[1780257246788,43.69,73441.71,0.0,-0.99996,0.0,0.00879]
[1780257251824,43.69,73441.49,0.0,-0.99996,0.0,0.00879]
[1780257256859,43.69,73442.34,0.0,-0.99995,0.0,0.00881]
[1780257261894,43.69,73441.84,0.0,-0.99995,0.0,0.0088]
[1780257263908,43.69,73444.69,0.0,-0.99995,0.0,0.00884]
[1780257264915,43.69,73448.9,0.0,-0.99995,0.0,0.00892]
[1780257269949,43.69,73448.26,0.0,-0.99995,0.0,0.00891]
[1780257271964,43.69,73449.79,0.0,-0.99995,0.0,0.0089]
[1780257280020,43.69,73449.44,0.0,-0.99995,0.0,0.00889]
[1780257285055,43.69,73451.35,0.0,-0.99995,0.0,0.00892]
[1780257290090,43.69,73453.31,0.0,-0.99995,0.0,0.00896]
[1780257291097,43.69,73455.48,0.0,-0.99995,0.0,0.009]
[1780257296132,43.69,73456.0,0.0,-0.99995,0.0,0.009]
[1780257301167,43.69,73456.18,0.0,-0.99995,0.0,0.00901]
[1780257306202,43.69,73454.55,0.0,-0.99995,0.0,0.00898]
[1780257313251,43.69,73454.84,0.0,-0.99995,0.0,0.00898]
[1780257317280,43.69,73445.8,0.0,-0.99995,0.0,0.00883]
[1780257317944,43.69,73445.8,0.0,-0.99995,0.0,0.00883]
[1780257317971,43.69,73445.8,0.0,-0.99995,0.0,0.00883]
[1780257318287,43.69,73446.14,0.0,-0.99995,0.0,0.00884]
[1780257323322,43.69,73445.1,0.0,-0.99995,0.0,0.00882]
[1780257329364,43.69,73445.56,0.0,-0.99995,0.0,0.00883]
[1780257335406,43.69,73445.63,0.0,-0.99995,0.0,0.00879]
[1780257340441,43.69,73446.25,0.0,-0.99995,0.0,0.0088]
[1780257342542,43.69,73446.25,0.0,-0.99995,0.0,0.0088]
[1780257342720,43.69,73446.25,0.0,-0.99995,0.0,0.0088]
[1780257342571,43.69,73446.25,0.0,-0.99995,0.0,0.0088]
[1780257346483,43.69,73448.78,0.0,-0.99995,0.0,0.00885]
[1780257351518,43.69,73448.56,0.0,-0.99995,0.0,0.00884]
[1780257356553,43.69,73448.08,0.0,-0.99995,0.0,0.00884]
[1780257358567,43.69,73450.62,0.0,-0.99995,0.0,0.00888]
[1780257362595,43.69,73448.52,0.0,-0.99995,0.0,0.00884]
[1780257367630,43.69,73448.85,0.0,-0.99995,0.0,0.00885]
[1780257372665,43.69,73448.78,0.0,-0.99995,0.0,0.00885]
[1780257381729,43.69,73449.86,0.0,-0.99995,0.0,0.00887]
[1780257387771,43.69,73449.89,0.0,-0.99995,0.0,0.00887]
[1780257396835,43.69,73450.07,0.0,-0.99995,0.0,0.00884]
[1780257402877,43.69,73452.69,0.0,-0.99995,0.0,0.00888]
[1780257407912,43.69,73453.04,0.0,-0.99995,0.0,0.00889]
[1780257412947,43.69,73454.44,0.0,-0.99995,0.0,0.00891]
[1780257417982,43.69,73454.88,0.0,-0.99995,0.0,0.00892]
[1780257419996,43.69,73451.86,0.0,-0.99995,0.0,0.00887]
[1780257421003,43.69,73448.23,0.0,-0.99995,0.0,0.0088]
[1780257423016,43.69,73443.65,0.0,-0.99996,0.0,0.00873]
[1780257429059,43.69,73444.07,0.0,-0.99996,0.0,0.00873]
[1780257434094,43.69,73445.53,0.0,-0.99996,0.0,0.00876]
[1780257438122,43.69,73451.02,0.0,-0.99995,0.0,0.00885]
[1780257439129,43.69,73453.78,0.0,-0.99995,0.0,0.0089]
[1780257444164,43.69,73454.16,0.0,-0.99995,0.0,0.0089]
[1780257448192,43.69,73461.37,0.0,-0.99995,0.0,0.00903]
[1780257449199,43.69,73464.89,0.0,-0.99995,0.0,0.00909]
[1780257454235,43.69,73465.62,0.0,-0.99995,0.0,0.00907]
[1780257459270,43.69,73466.18,0.0,-0.99995,0.0,0.00908]
[1780257460276,43.69,73468.51,0.0,-0.99995,0.0,0.00912]
[1780257465313,43.69,73470.97,0.0,-0.99995,0.0,0.00916]
[1780257470347,43.69,73470.62,0.0,-0.99995,0.0,0.00915]
[1780257476389,43.69,73474.05,0.0,-0.99995,0.0,0.00921]
[1780257480417,43.69,73476.14,0.0,-0.99995,0.0,0.00925]
[1780257482431,43.69,73478.85,0.0,-0.99995,0.0,0.0093]
[1780257485766,43.69,73479.44,0.0,-0.99995,0.0,0.00931]
[1780257485868,43.69,73479.13,0.0,-0.99995,0.0,0.0093]
[1780257485970,43.69,73479.13,0.0,-0.99995,0.0,0.0093]
[1780257491494,43.69,73480.65,0.0,-0.99995,0.0,0.00933]
[1780257496529,43.69,73481.07,0.0,-0.99995,0.0,0.00934]
[1780257501564,43.69,73481.08,0.0,-0.99995,0.0,0.00934]
[1780257508613,43.69,73480.7,0.0,-0.99995,0.0,0.00933]
[1780257511634,43.69,73474.3,0.0,-0.99995,0.0,0.00918]
[1780257512641,43.69,73471.52,0.0,-0.99995,0.0,0.00914]
[1780257517678,43.69,73471.11,0.0,-0.99995,0.0,0.00913]
[1780257522713,43.69,73468.55,0.0,-0.99995,0.0,0.00908]
[1780257527748,43.69,73467.9,0.0,-0.99995,0.0,0.00907]
[1780257532784,43.69,73468.67,0.0,-0.99995,0.0,0.00909]
[1780257542854,43.69,73469.83,0.0,-0.99995,0.0,0.00911]
[1780257552924,43.69,73470.14,0.0,-0.99995,0.0,0.00911]
[1780257557958,43.69,73471.0,0.0,-0.99995,0.0,0.00913]
[1780257564003,43.69,73470.97,0.0,-0.99995,0.0,0.00913]
[1780257565008,43.69,73468.74,0.0,-0.99995,0.0,0.00909]
[1780257570043,43.69,73469.5,0.0,-0.99995,0.0,0.0091]
[1780257572057,43.69,73471.67,0.0,-0.99995,0.0,0.0091]
[1780257577092,43.69,73471.31,0.0,-0.99995,0.0,0.0091]
[1780257584141,43.69,73466.63,0.0,-0.99995,0.0,0.00902]
[1780257585148,43.69,73460.8,0.0,-0.99995,0.0,0.00892]
[1780257590183,43.69,73460.45,0.0,-0.99995,0.0,0.00891]
[1780257595218,43.69,73459.56,0.0,-0.99995,0.0,0.0089]
[1780257600253,43.69,73459.92,0.0,-0.99995,0.0,0.0089]
[1780257601267,43.69,73462.56,0.0,-0.99995,0.0,0.00895]
[1780257602270,43.69,73471.74,0.0,-0.99995,0.0,0.00911]
[1780257603277,43.69,73472.54,0.0,-0.99995,0.0,0.00912]
[1780257605917,43.69,73475.67,0.0,-0.99995,0.0,0.00917]
[1780257606302,43.69,73478.24,0.0,-0.99995,0.0,0.00922]
[1780257607310,43.69,73482.59,0.0,-0.99995,0.0,0.0093]
[1780257609324,43.69,73484.92,0.0,-0.99995,0.0,0.00934]
[1780257613352,43.69,73487.36,0.0,-0.99995,0.0,0.00938]
[1780257615366,43.69,73489.83,0.0,-0.99995,0.0,0.00943]
[1780257616372,43.69,73492.89,0.0,-0.99995,0.0,0.00948]
[1780257619394,43.69,73495.0,0.0,-0.99995,0.0,0.00952]
[1780257620400,43.69,73497.26,0.0,-0.99995,0.0,0.00956]
[1780257621408,43.69,73501.68,0.0,-0.99995,0.0,0.00964]
[1780257622415,43.69,73504.06,0.0,-0.99995,0.0,0.00968]
[1780257626443,43.69,73508.08,0.0,-0.99995,0.0,0.00976]
[1780257629466,43.69,73511.41,0.0,-0.99995,0.0,0.00982]
[1780257635508,43.69,73508.27,0.0,-0.99995,0.0,0.00973]
[1780257637522,43.69,73510.45,0.0,-0.99995,0.0,0.00977]
[1780257643425,43.69,73510.43,0.0,-0.99995,0.0,0.00977]
[1780257646586,43.69,73513.36,0.0,-0.99995,0.0,0.00982]
[1780257647313,43.69,73513.36,0.0,-0.99995,0.0,0.00982]
[1780257647593,43.69,73515.41,0.0,-0.99995,0.0,0.00986]
[1780257649975,43.69,73516.72,0.0,-0.99995,0.0,0.00988]
[1780257651621,43.69,73520.01,0.0,-0.99995,0.0,0.00995]
[1780257654642,43.69,73522.23,0.0,-0.99995,0.0,0.00999]
[1780257657663,43.69,73527.64,0.0,-0.99995,0.0,0.01009]
[1780257661690,43.69,73530.91,0.0,-0.99995,0.0,0.01015]
[1780257665719,43.69,73533.02,0.0,-0.99995,0.0,0.01019]
[1780257667735,43.69,73538.56,0.0,-0.99995,0.0,0.0103]
[1780257668740,43.69,73543.88,0.0,-0.99995,0.0,0.01041]
[1780257669747,43.69,73547.7,0.0,-0.99995,0.0,0.01048]
[1780257674785,43.69,73550.19,0.0,-0.99995,0.0,0.01053]
[1780257681670,43.69,73551.05,0.0,-0.99995,0.0,0.01055]
[1780257681719,43.69,73551.05,0.0,-0.99995,0.0,0.01055]
[1780257681863,43.69,73551.05,0.0,-0.99995,0.0,0.01055]
[1780257681973,43.69,73551.05,0.0,-0.99995,0.0,0.01055]
[1780257682075,43.69,73551.22,0.0,-0.99995,0.0,0.01055]
[1780257684855,43.69,73541.5,0.0,-0.99995,0.0,0.01036]
[1780257685862,43.69,73540.95,0.0,-0.99995,0.0,0.01035]
[1780257689890,43.69,73543.04,0.0,-0.99995,0.0,0.01039]
[1780257690963,43.69,73543.04,0.0,-0.99995,0.0,0.01039]
[1780257690973,43.69,73543.04,0.0,-0.99995,0.0,0.01039]
[1780257691014,43.69,73545.87,0.0,-0.99995,0.0,0.01041]
[1780257691904,43.69,73550.18,0.0,-0.99995,0.0,0.01049]
[1780257694939,43.69,73551.23,0.0,-0.99995,0.0,0.01051]
[1780257695796,43.69,73551.23,0.0,-0.99995,0.0,0.01051]
[1780257695862,43.69,73551.23,0.0,-0.99995,0.0,0.01051]
[1780257695972,43.69,73551.23,0.0,-0.99995,0.0,0.01051]
[1780257696019,43.69,73551.72,0.0,-0.99995,0.0,0.01052]
[1780257701988,43.69,73550.33,0.0,-0.99995,0.0,0.01049]
[1780257704006,43.69,73548.17,0.0,-0.99995,0.0,0.01045]
[1780257705009,43.69,73546.12,0.0,-0.99995,0.0,0.01041]
[1780257706397,43.69,73545.93,0.0,-0.99995,0.0,0.01041]
[1780257706470,43.69,73545.93,0.0,-0.99995,0.0,0.01041]
[1780257706648,43.69,73545.93,0.0,-0.99995,0.0,0.01041]
[1780257706720,43.69,73545.93,0.0,-0.99995,0.0,0.01041]
[1780257707023,43.69,73546.06,0.0,-0.99995,0.0,0.01041]
[1780257712058,43.69,73543.9,0.0,-0.99995,0.0,0.01037]
[1780257716173,43.69,73545.63,0.0,-0.99995,0.0,0.0104]
[1780257716220,43.69,73545.63,0.0,-0.99995,0.0,0.0104]
[1780257717093,43.69,73540.36,0.0,-0.99995,0.0,0.0103]
[1780257718100,43.69,73537.18,0.0,-0.99995,0.0,0.01024]
[1780257719107,43.69,73534.9,0.0,-0.99995,0.0,0.01019]
[1780257719713,43.69,73534.9,0.0,-0.99995,0.0,0.01019]
[1780257719719,43.69,73534.9,0.0,-0.99995,0.0,0.01019]
[1780257720113,43.69,73534.73,0.0,-0.99995,0.0,0.01019]
[1780257723625,43.69,73534.25,0.0,-0.99995,0.0,0.01018]
[1780257723719,43.69,73534.25,0.0,-0.99995,0.0,0.01018]
[1780257729411,43.69,73532.18,0.0,-0.99995,0.0,0.01014]
[1780257729421,43.69,73532.18,0.0,-0.99995,0.0,0.01014]
[1780257729469,43.69,73532.18,0.0,-0.99995,0.0,0.01014]
[1780257729548,43.69,73532.43,0.0,-0.99995,0.0,0.01014]
[1780257736225,43.69,73533.76,0.0,-0.99995,0.0,0.01017]
[1780257738949,43.69,73534.32,0.0,-0.99995,0.0,0.01018]
[1780257738980,43.69,73534.32,0.0,-0.99995,0.0,0.01018]
[1780257739073,43.69,73534.32,0.0,-0.99995,0.0,0.01018]
[1780257739219,43.69,73534.38,0.0,-0.99995,0.0,0.01018]
[1780257739247,43.69,73534.35,0.0,-0.99995,0.0,0.01018]
[1780257744282,43.69,73532.89,0.0,-0.99995,0.0,0.01015]
[1780257746296,43.69,73536.12,0.0,-0.99995,0.0,0.01022]
[1780257748852,43.69,73537.52,0.0,-0.99995,0.0,0.01024]
[1780257748971,43.69,73537.52,0.0,-0.99995,0.0,0.01024]
[1780257753345,43.69,73539.44,0.0,-0.99995,0.0,0.01024]
[1780257757866,43.69,73539.65,0.0,-0.99995,0.0,0.01025]
[1780257757974,43.69,73539.65,0.0,-0.99995,0.0,0.01025]
[1780257758005,43.69,73539.65,0.0,-0.99995,0.0,0.01025]
[1780257758075,43.69,73539.61,0.0,-0.99995,0.0,0.01025]
[1780257758219,43.69,73539.61,0.0,-0.99995,0.0,0.01025]
[1780257762408,43.69,73541.88,0.0,-0.99995,0.0,0.01029]
[1780257763415,43.69,73544.07,0.0,-0.99995,0.0,0.01033]
[1780257764932,43.69,73544.07,0.0,-0.99995,0.0,0.01033]
[1780257764972,43.69,73544.07,0.0,-0.99995,0.0,0.01033]
[1780257766436,43.69,73547.14,0.0,-0.99995,0.0,0.01039]
[1780257768640,43.69,73547.45,0.0,-0.99995,0.0,0.0104]
[1780257768704,43.69,73547.45,0.0,-0.99995,0.0,0.0104]
[1780257768720,43.69,73547.45,0.0,-0.99995,0.0,0.0104]
[1780257768781,43.69,73548.9,0.0,-0.99995,0.0,0.01043]
[1780257769457,43.69,73554.84,0.0,-0.99995,0.0,0.01055]
[1780257772495,43.69,73554.76,0.0,-0.99995,0.0,0.01054]
[1780257772614,43.69,73554.76,0.0,-0.99995,0.0,0.01054]
[1780257772721,43.69,73554.76,0.0,-0.99995,0.0,0.01054]
[1780257772822,43.69,73554.85,0.0,-0.99995,0.0,0.01055]
[1780257775504,43.69,73539.93,0.0,-0.99995,0.0,0.01025]
[1780257776511,43.69,73538.59,0.0,-0.99995,0.0,0.01023]
[1780257778820,43.69,73538.59,0.0,-0.99995,0.0,0.01023]
[1780257778979,43.69,73538.59,0.0,-0.99995,0.0,0.01023]
[1780257779229,43.69,73538.64,0.0,-0.99995,0.0,0.01023]
[1780257779469,43.69,73538.64,0.0,-0.99995,0.0,0.01023]
[1780257779532,43.69,73538.6,0.0,-0.99995,0.0,0.01023]
[1780257781548,43.69,73535.14,0.0,-0.99995,0.0,0.01016]
[1780257783702,43.69,73535.17,0.0,-0.99995,0.0,0.01016]
[1780257783719,43.69,73535.17,0.0,-0.99995,0.0,0.01016]
[1780257786583,43.69,73539.26,0.0,-0.99995,0.0,0.01024]
[1780257788195,43.69,73539.26,0.0,-0.99995,0.0,0.01024]
[1780257788219,43.69,73539.21,0.0,-0.99995,0.0,0.01024]
[1780257788327,43.69,73539.21,0.0,-0.99995,0.0,0.01024]
[1780257788469,43.69,73539.21,0.0,-0.99995,0.0,0.01024]
[1780257788596,43.69,73538.34,0.0,-0.99995,0.0,0.01022]
[1780257793633,43.69,73536.53,0.0,-0.99995,0.0,0.01019]
[1780257796808,43.69,73535.48,0.0,-0.99995,0.0,0.01017]
[1780257796972,43.69,73535.48,0.0,-0.99995,0.0,0.01017]
[1780257802696,43.69,73535.04,0.0,-0.99995,0.0,0.01016]
[1780257803855,43.69,73535.04,0.0,-0.99995,0.0,0.01016]
[1780257803972,43.69,73535.04,0.0,-0.99995,0.0,0.01016]
[1780257804681,43.69,73534.4,0.0,-0.99995,0.0,0.01014]
[1780257804720,43.69,73534.4,0.0,-0.99995,0.0,0.01014]
[1780257804783,43.69,73534.41,0.0,-0.99995,0.0,0.01014]
[1780257811759,43.69,73534.58,0.0,-0.99995,0.0,0.01011]
[1780257816845,43.69,73534.27,0.0,-0.99995,0.0,0.0101]
[1780257816971,43.69,73534.27,0.0,-0.99995,0.0,0.0101]
[1780257822835,43.69,73534.29,0.0,-0.99995,0.0,0.0101]
[1780257827871,43.69,73534.54,0.0,-0.99995,0.0,0.01011]
[1780257828561,43.69,73534.54,0.0,-0.99995,0.0,0.01011]
[1780257828719,43.69,73534.54,0.0,-0.99995,0.0,0.01011]
[1780257828865,43.69,73534.54,0.0,-0.99995,0.0,0.01011]
[1780257828972,43.69,73534.54,0.0,-0.99995,0.0,0.01011]
[1780257829025,43.69,73534.54,0.0,-0.99995,0.0,0.01011]
[1780257837941,43.69,73530.95,0.0,-0.99995,0.0,0.01004]
[1780257839955,43.69,73533.96,0.0,-0.99995,0.0,0.0101]
[1780257842577,43.69,73533.7,0.0,-0.99995,0.0,0.01009]
[1780257842719,43.69,73533.7,0.0,-0.99995,0.0,0.01009]
[1780257848016,43.69,73534.51,0.0,-0.99995,0.0,0.01011]
[1780257854058,43.69,73535.2,0.0,-0.99995,0.0,0.01012]
[1780257856073,43.69,73537.26,0.0,-0.99995,0.0,0.01016]
[1780257857966,43.69,73537.12,0.0,-0.99995,0.0,0.01016]
[1780257858219,43.69,73537.12,0.0,-0.99995,0.0,0.01016]
[1780257858849,43.69,73538.83,0.0,-0.99995,0.0,0.01019]
[1780257858970,43.69,73538.83,0.0,-0.99995,0.0,0.01019]
[1780257859093,43.69,73539.54,0.0,-0.99995,0.0,0.01021]
[1780257863869,43.69,73540.48,0.0,-0.99995,0.0,0.01022]
[1780257863970,43.69,73540.48,0.0,-0.99995,0.0,0.01022]
[1780257869165,43.69,73535.32,0.0,-0.99995,0.0,0.01012]
[1780257871697,43.69,73535.35,0.0,-0.99995,0.0,0.01012]
[1780257871719,43.69,73535.35,0.0,-0.99995,0.0,0.01012]
[1780257873193,43.69,73529.4,0.0,-0.99995,0.0,0.00997]
[1780257874002,43.69,73529.4,0.0,-0.99995,0.0,0.00997]
[1780257874222,43.69,73529.4,0.0,-0.99995,0.0,0.00997]
[1780257874200,43.69,73529.42,0.0,-0.99995,0.0,0.00997]
[1780257880242,43.69,73524.0,0.0,-0.99995,0.0,0.00987]
[1780257884270,43.69,73522.09,0.0,-0.99995,0.0,0.00984]
[1780257885320,43.69,73522.15,0.0,-0.99995,0.0,0.00984]
[1780257885474,43.69,73522.15,0.0,-0.99995,0.0,0.00984]
[1780257895348,43.69,73521.13,0.0,-0.99995,0.0,0.00982]
[1780257899747,43.69,73522.43,0.0,-0.99995,0.0,0.00984]
[1780257899974,43.69,73522.43,0.0,-0.99995,0.0,0.00984]
[1780257900383,43.69,73514.62,0.0,-0.99995,0.0,0.0097]
[1780257901390,43.69,73503.2,0.0,-0.99995,0.0,0.00949]
[1780257902397,43.69,73503.39,0.0,-0.99995,0.0,0.00949]
[1780257904505,43.69,73503.36,0.0,-0.99995,0.0,0.00949]
[1780257904720,43.69,73503.36,0.0,-0.99995,0.0,0.00949]
[1780257905051,43.69,73503.36,0.0,-0.99995,0.0,0.00949]
[1780257905220,43.69,73503.36,0.0,-0.99995,0.0,0.00949]
[1780257905321,43.69,73503.59,0.0,-0.99995,0.0,0.00949]
[1780257907432,43.69,73505.95,0.0,-0.99995,0.0,0.00954]
[1780257912467,43.69,73504.04,0.0,-0.99995,0.0,0.0095]
[1780257916055,43.69,73503.7,0.0,-0.99995,0.0,0.0095]
[1780257916220,43.69,73503.7,0.0,-0.99995,0.0,0.0095]
[1780257922537,43.69,73504.21,0.0,-0.99995,0.0,0.00951]
[1780257927572,43.69,73505.16,0.0,-0.99995,0.0,0.00952]
[1780257933615,43.69,73503.42,0.0,-0.99995,0.0,0.00946]
[1780257938650,43.69,73503.2,0.0,-0.99995,0.0,0.00945]
[1780257940312,43.69,73503.2,0.0,-0.99995,0.0,0.00945]
[1780257939656,43.69,73501.1,0.0,-0.99995,0.0,0.00941]
[1780257940469,43.69,73501.1,0.0,-0.99995,0.0,0.00941]
[1780257941063,43.69,73501.1,0.0,-0.99995,0.0,0.00941]
[1780257941219,43.69,73501.1,0.0,-0.99995,0.0,0.00941]
[1780257941264,43.69,73501.1,0.0,-0.99995,0.0,0.00941]
[1780257947365,43.69,73500.81,0.0,-0.99995,0.0,0.00941]
[1780257947471,43.69,73502.25,0.0,-0.99995,0.0,0.00943]
[1780257961811,43.69,73501.67,0.0,-0.99995,0.0,0.00942]
[1780257962818,43.69,73507.71,0.0,-0.99995,0.0,0.00953]
[1780257964885,43.69,73509.06,0.0,-0.99995,0.0,0.00956]
[1780257964970,43.69,73509.06,0.0,-0.99995,0.0,0.00956]
[1780257964987,43.69,73504.53,0.0,-0.99995,0.0,0.00948]
[1780257965765,43.69,73504.53,0.0,-0.99995,0.0,0.00948]
[1780257965972,43.69,73504.53,0.0,-0.99995,0.0,0.00948]
[1780257966054,43.69,73505.2,0.0,-0.99995,0.0,0.00949]
[1780257967855,43.69,73503.06,0.0,-0.99995,0.0,0.00945]
[1780257971883,43.69,73500.29,0.0,-0.99995,0.0,0.0094]
[1780257973849,43.69,73500.39,0.0,-0.99995,0.0,0.0094]
[1780257973972,43.69,73500.39,0.0,-0.99995,0.0,0.0094]
[1780257974879,43.69,73500.39,0.0,-0.99995,0.0,0.0094]
[1780257974970,43.69,73500.39,0.0,-0.99995,0.0,0.0094]
[1780257975911,43.69,73498.77,0.0,-0.99995,0.0,0.00937]
[1780257976918,43.69,73496.08,0.0,-0.99995,0.0,0.00932]
[1780257977845,43.69,73496.08,0.0,-0.99995,0.0,0.00932]
[1780257977970,43.69,73496.08,0.0,-0.99995,0.0,0.00932]
[1780257981411,43.69,73495.83,0.0,-0.99995,0.0,0.00932]
[1780257981967,43.69,73539.25,0.0,-0.99995,0.0,0.01012]
[1780257982973,43.69,73581.61,0.0,-0.99994,0.0,0.01097]
[1780257983987,43.69,73577.94,0.0,-0.99994,0.0,0.01089]
[1780257985274,43.69,73577.94,0.0,-0.99994,0.0,0.01089]
[1780257985315,43.69,73572.43,0.0,-0.99994,0.0,0.01078]
[1780257985997,43.69,73570.33,0.0,-0.99994,0.0,0.01074]
[1780257988013,43.69,73565.47,0.0,-0.99994,0.0,0.01064]
[1780257989020,43.69,73568.02,0.0,-0.99994,0.0,0.01069]
[1780257991034,43.69,73562.96,0.0,-0.99995,0.0,0.01055]
[1780257992041,43.69,73559.56,0.0,-0.99995,0.0,0.01048]
[1780257994062,43.69,73550.06,0.0,-0.99995,0.0,0.01029]
[1780257995078,43.69,73549.73,0.0,-0.99995,0.0,0.01029]
[1780257996082,43.69,73544.0,0.0,-0.99995,0.0,0.01018]
[1780258000112,43.69,73554.26,0.0,-0.99995,0.0,0.01038]
[1780258001119,43.69,73549.53,0.0,-0.99995,0.0,0.01028]
[1780258003133,43.69,73551.63,0.0,-0.99995,0.0,0.01033]
[1780258007056,43.69,73552.4,0.0,-0.99995,0.0,0.01034]
[1780258007219,43.69,73552.4,0.0,-0.99995,0.0,0.01034]
[1780258008168,43.69,73550.42,0.0,-0.99995,0.0,0.0103]
[1780258008566,43.69,73550.42,0.0,-0.99995,0.0,0.0103]
[1780258008720,43.69,73550.42,0.0,-0.99995,0.0,0.0103]
[1780258009175,43.69,73550.37,0.0,-0.99995,0.0,0.0103]
[1780258013203,43.69,73559.33,0.0,-0.99995,0.0,0.01048]
[1780258014210,43.69,73560.7,0.0,-0.99995,0.0,0.0105]
[1780258015217,43.69,73557.95,0.0,-0.99995,0.0,0.01045]
[1780258016003,43.69,73557.95,0.0,-0.99995,0.0,0.01045]
[1780258016219,43.69,73557.95,0.0,-0.99995,0.0,0.01045]
[1780258021264,43.69,73557.67,0.0,-0.99995,0.0,0.01044]
[1780258026300,43.69,73557.43,0.0,-0.99995,0.0,0.01044]
[1780258031335,43.69,73556.84,0.0,-0.99995,0.0,0.01043]
[1780258032762,43.69,73556.85,0.0,-0.99995,0.0,0.01043]
[1780258032970,43.69,73556.85,0.0,-0.99995,0.0,0.01043]
[1780258034100,43.69,73556.87,0.0,-0.99995,0.0,0.01043]
[1780258034226,43.69,73556.87,0.0,-0.99995,0.0,0.01043]
[1780258034327,43.69,73556.87,0.0,-0.99995,0.0,0.01043]
[1780258039391,43.69,73557.29,0.0,-0.99995,0.0,0.01044]
[1780258047447,43.69,73557.27,0.0,-0.99995,0.0,0.01044]
[1780258052482,43.69,73557.39,0.0,-0.99995,0.0,0.0104]
[1780258053902,43.69,73557.43,0.0,-0.99995,0.0,0.0104]
[1780258053971,43.69,73557.43,0.0,-0.99995,0.0,0.0104]
[1780258063559,43.69,73558.48,0.0,-0.99995,0.0,0.01042]
[1780258065461,43.69,73558.48,0.0,-0.99995,0.0,0.01042]
[1780258065469,43.69,73558.48,0.0,-0.99995,0.0,0.01042]
[1780258064566,43.69,73562.06,0.0,-0.99995,0.0,0.01049]
[1780258065573,43.69,73572.32,0.0,-0.99994,0.0,0.0107]
[1780258067383,43.69,73572.32,0.0,-0.99994,0.0,0.0107]
[1780258067472,43.69,73572.32,0.0,-0.99994,0.0,0.0107]
[1780258067484,43.69,73572.75,0.0,-0.99994,0.0,0.01071]
[1780258070621,43.69,73586.61,0.0,-0.99994,0.0,0.01099]
[1780258071617,43.69,73593.06,0.0,-0.99994,0.0,0.01113]
[1780258072624,43.69,73593.19,0.0,-0.99994,0.0,0.01113]
[1780258073631,43.69,73592.69,0.0,-0.99994,0.0,0.01112]
[1780258074638,43.69,73594.89,0.0,-0.99994,0.0,0.01116]
[1780258075825,43.69,73594.89,0.0,-0.99994,0.0,0.01116]
[1780258075971,43.69,73594.89,0.0,-0.99994,0.0,0.01116]
[1780258078666,43.69,73596.85,0.0,-0.99994,0.0,0.01121]
[1780258081687,43.69,73599.67,0.0,-0.99994,0.0,0.01127]
[1780258082550,43.69,73599.67,0.0,-0.99994,0.0,0.01127]
[1780258082720,43.69,73599.67,0.0,-0.99994,0.0,0.01127]
[1780258084001,43.69,73601.09,0.0,-0.99994,0.0,0.0113]
[1780258084221,43.69,73601.09,0.0,-0.99994,0.0,0.0113]
[1780258084304,43.69,73602.15,0.0,-0.99994,0.0,0.01132]
[1780258089743,43.69,73588.97,0.0,-0.99994,0.0,0.01104]
[1780258090876,43.69,73588.97,0.0,-0.99994,0.0,0.01104]
[1780258090970,43.69,73588.97,0.0,-0.99994,0.0,0.01104]
[1780258090977,43.69,73582.6,0.0,-0.99994,0.0,0.01091]
[1780258093677,43.69,73582.54,0.0,-0.99994,0.0,0.01091]
[1780258093720,43.69,73582.54,0.0,-0.99994,0.0,0.01091]
[1780258093771,43.69,73582.83,0.0,-0.99994,0.0,0.01091]
[1780258095785,43.69,73585.0,0.0,-0.99994,0.0,0.01096]
[1780258096792,43.69,73586.87,0.0,-0.99994,0.0,0.011]
[1780258097955,43.69,73586.87,0.0,-0.99994,0.0,0.011]
[1780258097971,43.69,73586.87,0.0,-0.99994,0.0,0.011]
[1780258104848,43.69,73587.93,0.0,-0.99994,0.0,0.01102]
[1780258105855,43.69,73591.75,0.0,-0.99994,0.0,0.0111]
[1780258107463,43.69,73591.75,0.0,-0.99994,0.0,0.0111]
[1780258107474,43.69,73591.75,0.0,-0.99994,0.0,0.0111]
[1780258107481,43.69,73594.02,0.0,-0.99994,0.0,0.01115]
[1780258108860,43.69,73593.91,0.0,-0.99994,0.0,0.01114]
[1780258108972,43.69,73593.91,0.0,-0.99994,0.0,0.01114]
[1780258109073,43.69,73593.3,0.0,-0.99994,0.0,0.01113]
[1780258115925,43.69,73591.54,0.0,-0.99994,0.0,0.01105]
[1780258116755,43.69,73591.54,0.0,-0.99994,0.0,0.01105]
[1780258116972,43.69,73591.54,0.0,-0.99994,0.0,0.01105]
[1780258122974,43.69,73591.3,0.0,-0.99994,0.0,0.01105]
[1780258124211,43.69,73591.3,0.0,-0.99994,0.0,0.01105]
[1780258124219,43.69,73591.3,0.0,-0.99994,0.0,0.01105]
[1780258125395,43.69,73591.34,0.0,-0.99994,0.0,0.01105]
[1780258125470,43.69,73591.34,0.0,-0.99994,0.0,0.01105]
[1780258125496,43.69,73591.2,0.0,-0.99994,0.0,0.01105]
[1780258128014,43.69,73576.89,0.0,-0.99994,0.0,0.01075]
[1780258129064,43.69,73576.89,0.0,-0.99994,0.0,0.01075]
[1780258129222,43.69,73576.89,0.0,-0.99994,0.0,0.01075]
[1780258129323,43.69,73576.28,0.0,-0.99994,0.0,0.01074]
[1780258131032,43.69,73582.3,0.0,-0.99994,0.0,0.01086]
[1780258132039,43.69,73584.45,0.0,-0.99994,0.0,0.01091]
[1780258137074,43.69,73585.33,0.0,-0.99994,0.0,0.01092]
[1780258139701,43.69,73586.34,0.0,-0.99994,0.0,0.01095]
[1780258139719,43.69,73586.34,0.0,-0.99994,0.0,0.01095]
[1780258145130,43.69,73585.1,0.0,-0.99994,0.0,0.01092]
[1780258154193,43.69,73585.14,0.0,-0.99994,0.0,0.01092]
[1780258156806,43.69,73585.14,0.0,-0.99994,0.0,0.01092]
[1780258156975,43.69,73585.14,0.0,-0.99994,0.0,0.01092]
[1780258157062,43.69,73585.14,0.0,-0.99994,0.0,0.01092]
[1780258159472,43.69,73585.14,0.0,-0.99994,0.0,0.01092]
[1780258159528,43.69,73587.24,0.0,-0.99994,0.0,0.01096]
[1780258163256,43.69,73580.02,0.0,-0.99994,0.0,0.01082]
[1780258164407,43.69,73580.02,0.0,-0.99994,0.0,0.01082]
[1780258164472,43.69,73580.02,0.0,-0.99994,0.0,0.01082]
[1780258164508,43.69,73580.39,0.0,-0.99994,0.0,0.01082]
[1780258170308,43.69,73580.67,0.0,-0.99994,0.0,0.01083]
[1780258175343,43.69,73579.46,0.0,-0.99994,0.0,0.01076]
[1780258180378,43.69,73579.85,0.0,-0.99994,0.0,0.01077]
[1780258181923,43.69,73580.43,0.0,-0.99994,0.0,0.01078]
[1780258182392,43.69,73587.05,0.0,-0.99994,0.0,0.01092]
[1780258183399,43.69,73591.53,0.0,-0.99994,0.0,0.01101]
[1780258184407,43.69,73596.19,0.0,-0.99994,0.0,0.01111]
[1780258185253,43.69,73596.19,0.0,-0.99994,0.0,0.01111]
[1780258185470,43.69,73596.19,0.0,-0.99994,0.0,0.01111]
[1780258185572,43.69,73596.17,0.0,-0.99994,0.0,0.01111]
[1780258190376,43.69,73596.36,0.0,-0.99994,0.0,0.01111]
[1780258190470,43.69,73596.36,0.0,-0.99994,0.0,0.01111]
[1780258190478,43.69,73592.37,0.0,-0.99994,0.0,0.01103]
[1780258191455,43.69,73594.65,0.0,-0.99994,0.0,0.01108]
[1780258196490,43.69,73592.96,0.0,-0.99994,0.0,0.01104]
[1780258197472,43.69,73592.96,0.0,-0.99994,0.0,0.01104]
[1780258197497,43.69,73586.96,0.0,-0.99994,0.0,0.01092]
[1780258198237,43.69,73586.96,0.0,-0.99994,0.0,0.01092]
[1780258198470,43.69,73586.96,0.0,-0.99994,0.0,0.01092]
[1780258198504,43.69,73586.51,0.0,-0.99994,0.0,0.01091]
[1780258200518,43.69,73586.13,0.0,-0.99994,0.0,0.0109]
[1780258201314,43.69,73586.13,0.0,-0.99994,0.0,0.0109]
[1780258201471,43.69,73586.13,0.0,-0.99994,0.0,0.0109]
[1780258206560,43.69,73586.3,0.0,-0.99994,0.0,0.0109]
[1780258208575,43.69,73580.91,0.0,-0.99994,0.0,0.01079]
[1780258210290,43.69,73581.25,0.0,-0.99994,0.0,0.0108]
[1780258210471,43.69,73581.25,0.0,-0.99994,0.0,0.0108]
[1780258210589,43.69,73581.36,0.0,-0.99994,0.0,0.0108]
[1780258211596,43.69,73583.34,0.0,-0.99994,0.0,0.01084]
[1780258212455,43.69,73583.34,0.0,-0.99994,0.0,0.01084]
[1780258212469,43.69,73583.34,0.0,-0.99994,0.0,0.01084]
[1780258219652,43.69,73582.19,0.0,-0.99994,0.0,0.01082]
[1780258220814,43.69,73580.6,0.0,-0.99994,0.0,0.01079]
[1780258220973,43.69,73580.6,0.0,-0.99994,0.0,0.01079]
[1780258221666,43.69,73580.63,0.0,-0.99994,0.0,0.01079]
[1780258222310,43.69,73580.63,0.0,-0.99994,0.0,0.01079]
[1780258222473,43.69,73580.63,0.0,-0.99994,0.0,0.01079]
[1780258226632,43.69,73580.23,0.0,-0.99994,0.0,0.01078]
[1780258226720,43.69,73579.72,0.0,-0.99994,0.0,0.01077]
[1780258227623,43.69,73579.72,0.0,-0.99994,0.0,0.01077]
[1780258226731,43.69,73576.76,0.0,-0.99994,0.0,0.01071]
[1780258227719,43.69,73576.76,0.0,-0.99994,0.0,0.01071]
[1780258233751,43.69,73577.58,0.0,-0.99994,0.0,0.01069]
[1780258239794,43.69,73577.34,0.0,-0.99994,0.0,0.01068]
[1780258243822,43.69,73581.3,0.0,-0.99994,0.0,0.01076]
[1780258244789,43.69,73581.3,0.0,-0.99994,0.0,0.01076]
[1780258244973,43.69,73581.3,0.0,-0.99994,0.0,0.01076]
[1780258245057,43.69,73583.66,0.0,-0.99994,0.0,0.01081]
[1780258246724,43.69,73583.88,0.0,-0.99994,0.0,0.01081]
[1780258246969,43.69,73583.88,0.0,-0.99994,0.0,0.01081]
[1780258252510,43.69,73584.47,0.0,-0.99994,0.0,0.01083]
[1780258252611,43.69,73582.14,0.0,-0.99994,0.0,0.01078]
[1780258252723,43.69,73582.14,0.0,-0.99994,0.0,0.01078]
[1780258252885,43.69,73580.18,0.0,-0.99994,0.0,0.01074]
[1780258254185,43.69,73580.18,0.0,-0.99994,0.0,0.01074]
[1780258254218,43.69,73580.18,0.0,-0.99994,0.0,0.01074]
[1780258259243,43.69,73580.51,0.0,-0.99994,0.0,0.01074]
[1780258259469,43.69,73580.51,0.0,-0.99994,0.0,0.01074]
[1780258259512,43.69,73579.78,0.0,-0.99994,0.0,0.01073]
[1780258260225,43.69,73579.78,0.0,-0.99994,0.0,0.01073]
[1780258260470,43.69,73579.78,0.0,-0.99994,0.0,0.01073]
[1780258266986,43.69,73579.83,0.0,-0.99994,0.0,0.01073]
[1780258269073,43.69,73579.83,0.0,-0.99994,0.0,0.01073]
[1780258269220,43.69,73579.83,0.0,-0.99994,0.0,0.01073]
[1780258269285,43.69,73575.05,0.0,-0.99994,0.0,0.01063]
[1780258270010,43.69,73573.12,0.0,-0.99995,0.0,0.0106]
[1780258270950,43.69,73573.12,0.0,-0.99995,0.0,0.0106]
[1780258270978,43.69,73573.12,0.0,-0.99995,0.0,0.0106]
[1780258281087,43.69,73575.31,0.0,-0.99994,0.0,0.01064]
[1780258286167,43.69,73576.2,0.0,-0.99994,0.0,0.01066]
[1780258286220,43.69,73576.2,0.0,-0.99994,0.0,0.01066]
[1780258286268,43.69,73576.2,0.0,-0.99994,0.0,0.01066]
[1780258287753,43.69,73576.2,0.0,-0.99994,0.0,0.01066]
[1780258287971,43.69,73576.2,0.0,-0.99994,0.0,0.01066]
[1780258288139,43.69,73574.29,0.0,-0.99994,0.0,0.01062]
[1780258298209,43.69,73574.29,0.0,-0.99995,0.0,0.01058]
[1780258298969,43.69,73574.29,0.0,-0.99995,0.0,0.01058]
[1780258299222,43.69,73574.29,0.0,-0.99995,0.0,0.01058]
[1780258299324,43.69,73574.29,0.0,-0.99995,0.0,0.01058]
[1780258300438,43.69,73574.29,0.0,-0.99995,0.0,0.01058]
[1780258300470,43.69,73574.29,0.0,-0.99995,0.0,0.01058]
[1780258305361,43.69,73573.91,0.0,-0.99995,0.0,0.01057]
[1780258305471,43.69,73573.91,0.0,-0.99995,0.0,0.01057]
[1780258308622,43.69,73574.08,0.0,-0.99995,0.0,0.01058]
[1780258308719,43.69,73574.08,0.0,-0.99995,0.0,0.01058]
[1780258308693,43.69,73576.18,0.0,-0.99994,0.0,0.01062]
[1780258309316,43.69,73576.18,0.0,-0.99994,0.0,0.01062]
[1780258315330,43.69,73573.96,0.0,-0.99995,0.0,0.01057]
[1780258316887,43.69,73573.81,0.0,-0.99995,0.0,0.01057]
[1780258316969,43.69,73573.81,0.0,-0.99995,0.0,0.01057]
[1780258317345,43.69,73574.02,0.0,-0.99995,0.0,0.01057]
[1780258318212,43.69,73574.02,0.0,-0.99995,0.0,0.01057]
[1780258318221,43.69,73574.02,0.0,-0.99995,0.0,0.01057]
[1780258323386,43.69,73573.95,0.0,-0.99995,0.0,0.01057]
[1780258325542,43.69,73574.19,0.0,-0.99995,0.0,0.01058]
[1780258325721,43.69,73574.19,0.0,-0.99995,0.0,0.01058]
[1780258325571,43.69,73574.2,0.0,-0.99995,0.0,0.01058]
[1780258326407,43.69,73574.21,0.0,-0.99995,0.0,0.01058]
[1780258326865,43.69,73574.21,0.0,-0.99995,0.0,0.01058]
[1780258326972,43.69,73574.21,0.0,-0.99995,0.0,0.01058]
[1780258332449,43.69,73574.18,0.0,-0.99995,0.0,0.01058]
[1780258336925,43.69,73573.39,0.0,-0.99995,0.0,0.01056]
[1780258336972,43.69,73573.39,0.0,-0.99995,0.0,0.01056]
[1780258337484,43.69,73573.36,0.0,-0.99995,0.0,0.01056]
[1780258338242,43.69,73573.36,0.0,-0.99995,0.0,0.01056]
[1780258338470,43.69,73573.36,0.0,-0.99995,0.0,0.01056]
[1780258341306,43.69,73573.55,0.0,-0.99995,0.0,0.01056]
[1780258346339,43.69,73574.02,0.0,-0.99995,0.0,0.01057]
[1780258346470,43.69,73574.02,0.0,-0.99995,0.0,0.01057]
[1780258346572,43.69,73574.02,0.0,-0.99995,0.0,0.01057]
[1780258347698,43.69,73574.02,0.0,-0.99995,0.0,0.01057]
[1780258347721,43.69,73574.02,0.0,-0.99995,0.0,0.01057]
[1780258353114,43.69,73573.63,0.0,-0.99995,0.0,0.01053]
[1780258353219,43.69,73573.63,0.0,-0.99995,0.0,0.01053]
[1780258353320,43.69,73573.63,0.0,-0.99995,0.0,0.01053]
[1780258354604,43.69,73565.53,0.0,-0.99995,0.0,0.01037]
[1780258355609,43.69,73563.58,0.0,-0.99995,0.0,0.01033]
[1780258356493,43.69,73563.58,0.0,-0.99995,0.0,0.01033]
[1780258356721,43.69,73563.58,0.0,-0.99995,0.0,0.01033]
[1780258356764,43.69,73562.52,0.0,-0.99995,0.0,0.01031]
[1780258363666,43.69,73562.09,0.0,-0.99995,0.0,0.0103]
[1780258368701,43.69,73563.01,0.0,-0.99995,0.0,0.01032]
[1780258370190,43.69,73563.01,0.0,-0.99995,0.0,0.01032]
[1780258370219,43.69,73563.01,0.0,-0.99995,0.0,0.01032]
[1780258370715,43.69,73562.48,0.0,-0.99995,0.0,0.01031]
[1780258371722,43.69,73564.58,0.0,-0.99995,0.0,0.01035]
[1780258372052,43.69,73564.58,0.0,-0.99995,0.0,0.01035]
[1780258372219,43.69,73564.58,0.0,-0.99995,0.0,0.01035]
[1780258372729,43.69,73562.83,0.0,-0.99995,0.0,0.01031]
[1780258373742,43.69,73544.89,0.0,-0.99995,0.0,0.00997]
[1780258374749,43.69,73543.14,0.0,-0.99995,0.0,0.00993]
[1780258375756,43.69,73546.16,0.0,-0.99995,0.0,0.00999]
[1780258376774,43.69,73546.16,0.0,-0.99995,0.0,0.00999]
[1780258376763,43.69,73545.07,0.0,-0.99995,0.0,0.00997]
[1780258376971,43.69,73545.07,0.0,-0.99995,0.0,0.00997]
[1780258377770,43.69,73544.74,0.0,-0.99995,0.0,0.00996]
[1780258378721,43.69,73544.74,0.0,-0.99995,0.0,0.00996]
[1780258378971,43.69,73545.23,0.0,-0.99995,0.0,0.00997]
[1780258380791,43.69,73543.76,0.0,-0.99995,0.0,0.00995]
[1780258381798,43.69,73544.91,0.0,-0.99995,0.0,0.00997]
[1780258383812,43.69,73547.28,0.0,-0.99995,0.0,0.01001]
[1780258387908,43.69,73546.85,0.0,-0.99995,0.0,0.01]
[1780258387975,43.69,73546.85,0.0,-0.99995,0.0,0.01]
[1780258393882,43.69,73547.08,0.0,-0.99995,0.0,0.01001]
[1780258397909,43.69,73541.7,0.0,-0.99995,0.0,0.00991]
[1780258399471,43.69,73541.7,0.0,-0.99995,0.0,0.00991]
[1780258399540,43.69,73541.29,0.0,-0.99995,0.0,0.0099]
[1780258399974,43.69,73541.29,0.0,-0.99995,0.0,0.0099]
[1780258400222,43.69,73541.29,0.0,-0.99995,0.0,0.0099]
[1780258409994,43.69,73539.74,0.0,-0.99995,0.0,0.00987]
[1780258411001,43.69,73541.03,0.0,-0.99995,0.0,0.00986]
[1780258412008,43.69,73543.38,0.0,-0.99995,0.0,0.0099]
[1780258414844,43.69,73544.68,0.0,-0.99995,0.0,0.00993]
[1780258414975,43.69,73545.46,0.0,-0.99995,0.0,0.00994]
[1780258416170,43.69,73545.31,0.0,-0.99995,0.0,0.00994]
[1780258416219,43.69,73545.31,0.0,-0.99995,0.0,0.00994]
[1780258416425,43.69,73545.07,0.0,-0.99995,0.0,0.00993]
[1780258419037,43.69,73545.47,0.0,-0.99995,0.0,0.00994]
[1780258419057,43.69,73547.62,0.0,-0.99995,0.0,0.00998]
[1780258421554,43.69,73547.97,0.0,-0.99995,0.0,0.00999]
[1780258421719,43.69,73547.97,0.0,-0.99995,0.0,0.00999]
[1780258427113,43.69,73548.05,0.0,-0.99995,0.0,0.00999]
[1780258430134,43.69,73550.26,0.0,-0.99995,0.0,0.01003]
[1780258433361,43.69,73550.35,0.0,-0.99995,0.0,0.01003]
[1780258433469,43.69,73550.35,0.0,-0.99995,0.0,0.01003]
[1780258433859,43.69,73550.35,0.0,-0.99995,0.0,0.01003]
[1780258433877,43.69,73548.09,0.0,-0.99995,0.0,0.00999]
[1780258433971,43.69,73548.09,0.0,-0.99995,0.0,0.00999]
[1780258439130,43.69,73548.14,0.0,-0.99995,0.0,0.00999]
[1780258440464,43.69,73548.09,0.0,-0.99995,0.0,0.00999]
[1780258440470,43.69,73548.09,0.0,-0.99995,0.0,0.00999]
[1780258441469,43.69,73550.67,0.0,-0.99995,0.0,0.01004]
[1780258442218,43.69,73555.38,0.0,-0.99995,0.0,0.01013]
[1780258443336,43.69,73555.38,0.0,-0.99995,0.0,0.01013]
[1780258443476,43.69,73555.38,0.0,-0.99995,0.0,0.01013]
[1780258444903,43.69,73557.3,0.0,-0.99995,0.0,0.01017]
[1780258444972,43.69,73557.3,0.0,-0.99995,0.0,0.01017]
[1780258445239,43.69,73556.76,0.0,-0.99995,0.0,0.01016]
[1780258446947,43.69,73557.15,0.0,-0.99995,0.0,0.01016]
[1780258446971,43.69,73557.15,0.0,-0.99995,0.0,0.01016]
[1780258452289,43.69,73559.42,0.0,-0.99995,0.0,0.01021]
[1780258456317,43.69,73566.28,0.0,-0.99995,0.0,0.01034]
[1780258457324,43.69,73568.55,0.0,-0.99995,0.0,0.01039]
[1780258459606,43.69,73569.15,0.0,-0.99995,0.0,0.0104]
[1780258459719,43.69,73569.15,0.0,-0.99995,0.0,0.0104]
[1780258460169,43.69,73569.26,0.0,-0.99995,0.0,0.0104]
[1780258460220,43.69,73569.26,0.0,-0.99995,0.0,0.0104]
[1780258460344,43.69,73570.03,0.0,-0.99995,0.0,0.01042]
[1780258463179,43.69,73570.44,0.0,-0.99995,0.0,0.01042]
[1780258464764,43.69,73571.09,0.0,-0.99995,0.0,0.01044]
[1780258464972,43.69,73571.9,0.0,-0.99995,0.0,0.01045]
[1780258467393,43.69,73574.75,0.0,-0.99995,0.0,0.01051]
[1780258472429,43.69,73574.97,0.0,-0.99995,0.0,0.01047]
[1780258473496,43.69,73574.97,0.0,-0.99995,0.0,0.01047]
[1780258473720,43.69,73574.97,0.0,-0.99995,0.0,0.01047]
[1780258473797,43.69,73574.97,0.0,-0.99995,0.0,0.01047]
[1780258473891,43.69,73574.97,0.0,-0.99995,0.0,0.01047]
[1780258473970,43.69,73574.97,0.0,-0.99995,0.0,0.01047]
[1780258476457,43.69,73571.23,0.0,-0.99995,0.0,0.0104]
[1780258477956,43.69,73571.23,0.0,-0.99995,0.0,0.0104]
[1780258477464,43.69,73568.56,0.0,-0.99995,0.0,0.01035]
[1780258477970,43.69,73568.56,0.0,-0.99995,0.0,0.01035]
[1780258482416,43.69,73568.39,0.0,-0.99995,0.0,0.01034]
[1780258482470,43.69,73568.39,0.0,-0.99995,0.0,0.01034]
[1780258482499,43.69,73568.16,0.0,-0.99995,0.0,0.01034]
[1780258486514,43.69,73569.53,0.0,-0.99995,0.0,0.01037]
[1780258486719,43.69,73569.53,0.0,-0.99995,0.0,0.01037]
[1780258486820,43.69,73571.71,0.0,-0.99995,0.0,0.01041]
[1780258488541,43.69,73579.42,0.0,-0.99995,0.0,0.01056]
[1780258489802,43.69,73579.42,0.0,-0.99995,0.0,0.01056]
[1780258489899,43.69,73579.01,0.0,-0.99995,0.0,0.01056]
[1780258491562,43.69,73581.51,0.0,-0.99994,0.0,0.01061]
[1780258493904,43.69,73582.14,0.0,-0.99994,0.0,0.01062]
[1780258493970,43.69,73582.14,0.0,-0.99994,0.0,0.01062]
[1780258493576,43.69,73584.24,0.0,-0.99994,0.0,0.01066]
[1780258494602,43.69,73584.24,0.0,-0.99994,0.0,0.01066]
[1780258494723,43.69,73584.24,0.0,-0.99994,0.0,0.01066]
[1780258494810,43.69,73584.85,0.0,-0.99994,0.0,0.01067]
[1780258497604,43.69,73592.41,0.0,-0.99994,0.0,0.01083]
[1780258498611,43.69,73593.07,0.0,-0.99994,0.0,0.01084]
[1780258500289,43.69,73593.32,0.0,-0.99994,0.0,0.01085]
[1780258500469,43.69,73593.32,0.0,-0.99994,0.0,0.01085]
[1780258505661,43.69,73594.14,0.0,-0.99994,0.0,0.01086]
[1780258510696,43.69,73591.02,0.0,-0.99994,0.0,0.0108]
[1780258511776,43.69,73591.02,0.0,-0.99994,0.0,0.0108]
[1780258511975,43.69,73591.02,0.0,-0.99994,0.0,0.0108]
[1780258511834,43.69,73582.46,0.0,-0.99994,0.0,0.01062]
[1780258512574,43.69,73582.46,0.0,-0.99994,0.0,0.01062]
[1780258512720,43.69,73582.46,0.0,-0.99994,0.0,0.01062]
[1780258512820,43.69,73581.99,0.0,-0.99994,0.0,0.01062]
[1780258514724,43.69,73579.64,0.0,-0.99995,0.0,0.01057]
[1780258517025,43.69,73578.17,0.0,-0.99995,0.0,0.01054]
[1780258517219,43.69,73578.17,0.0,-0.99995,0.0,0.01054]
[1780258522780,43.69,73578.01,0.0,-0.99995,0.0,0.01054]
[1780258528822,43.69,73577.21,0.0,-0.99995,0.0,0.01052]
[1780258530836,43.69,73569.88,0.0,-0.99995,0.0,0.01037]
[1780258531843,43.69,73562.76,0.0,-0.99995,0.0,0.0102]
[1780258532673,43.69,73562.76,0.0,-0.99995,0.0,0.0102]
[1780258532722,43.69,73562.76,0.0,-0.99995,0.0,0.0102]
[1780258532850,43.69,73563.16,0.0,-0.99995,0.0,0.0102]
[1780258533745,43.69,73563.16,0.0,-0.99995,0.0,0.0102]
[1780258533972,43.69,73563.16,0.0,-0.99995,0.0,0.0102]
[1780258533998,43.69,73563.16,0.0,-0.99995,0.0,0.0102]
[1780258540906,43.69,73562.97,0.0,-0.99995,0.0,0.0102]
[1780258546014,43.69,73562.92,0.0,-0.99995,0.0,0.0102]
[1780258546219,43.69,73562.96,0.0,-0.99995,0.0,0.0102]
[1780258551983,43.69,73563.98,0.0,-0.99995,0.0,0.01022]
[1780258552650,43.69,73563.98,0.0,-0.99995,0.0,0.01022]
[1780258552720,43.69,73563.98,0.0,-0.99995,0.0,0.01022]
[1780258552990,43.69,73564.22,0.0,-0.99995,0.0,0.01022]
[1780258555470,43.69,73565.3,0.0,-0.99995,0.0,0.01025]
[1780258561003,43.69,73566.63,0.0,-0.99995,0.0,0.01027]
[1780258561222,43.69,73566.63,0.0,-0.99995,0.0,0.01027]
[1780258561812,43.69,73566.63,0.0,-0.99995,0.0,0.01027]
[1780258561971,43.69,73566.63,0.0,-0.99995,0.0,0.01027]
[1780258562027,43.69,73570.29,0.0,-0.99995,0.0,0.01034]
[1780258566342,43.69,73570.05,0.0,-0.99995,0.0,0.01034]
[1780258566469,43.69,73570.05,0.0,-0.99995,0.0,0.01034]
[1780258572622,43.69,73569.78,0.0,-0.99995,0.0,0.01033]
[1780258572720,43.69,73569.78,0.0,-0.99995,0.0,0.01033]
[1780258572723,43.69,73569.78,0.0,-0.99995,0.0,0.01033]
[1780258573363,43.69,73569.78,0.0,-0.99995,0.0,0.01033]
[1780258573471,43.69,73569.78,0.0,-0.99995,0.0,0.01033]
[1780258582195,43.69,73570.41,0.0,-0.99995,0.0,0.01035]
[1780258584208,43.69,73568.27,0.0,-0.99995,0.0,0.0103]
[1780258590023,43.69,73568.2,0.0,-0.99995,0.0,0.0103]
[1780258590220,43.69,73567.5,0.0,-0.99995,0.0,0.01029]
[1780258590490,43.69,73567.5,0.0,-0.99995,0.0,0.01029]
[1780258590838,43.69,73567.5,0.0,-0.99995,0.0,0.01029]
[1780258590970,43.69,73567.5,0.0,-0.99995,0.0,0.01029]
[1780258591042,43.69,73567.5,0.0,-0.99995,0.0,0.01025]
[1780258596870,43.69,73566.95,0.0,-0.99995,0.0,0.01024]
[1780258596971,43.69,73566.95,0.0,-0.99995,0.0,0.01024]
[1780258600388,43.69,73567.3,0.0,-0.99995,0.0,0.01025]
[1780258600469,43.69,73567.3,0.0,-0.99995,0.0,0.01025]
[1780258600492,43.69,73567.3,0.0,-0.99995,0.0,0.01025]
[1780258600721,43.69,73567.3,0.0,-0.99995,0.0,0.01025]
[1780258600822,43.69,73567.26,0.0,-0.99995,0.0,0.01025]
[1780258607808,43.69,73567.47,0.0,-0.99995,0.0,0.01025]
[1780258613412,43.69,73567.74,0.0,-0.99995,0.0,0.01025]
[1780258618962,43.69,73568.13,0.0,-0.99995,0.0,0.01026]
[1780258618971,43.69,73568.13,0.0,-0.99995,0.0,0.01026]
[1780258619873,43.69,73568.11,0.0,-0.99995,0.0,0.01026]
[1780258619971,43.69,73568.11,0.0,-0.99995,0.0,0.01026]
[1780258622475,43.69,73570.34,0.0,-0.99995,0.0,0.01031]
[1780258623610,43.69,73572.43,0.0,-0.99995,0.0,0.01035]
[1780258624305,43.69,73572.43,0.0,-0.99995,0.0,0.01035]
[1780258624470,43.69,73572.43,0.0,-0.99995,0.0,0.01035]
[1780258629255,43.69,73575.85,0.0,-0.99995,0.0,0.01041]
[1780258629470,43.69,73575.85,0.0,-0.99995,0.0,0.01041]
[1780258629840,43.69,73575.85,0.0,-0.99995,0.0,0.01041]
[1780258629971,43.69,73575.85,0.0,-0.99995,0.0,0.01041]
[1780258630054,43.69,73575.65,0.0,-0.99995,0.0,0.01041]
[1780258635567,43.69,73577.26,0.0,-0.99995,0.0,0.01044]
[1780258646644,43.69,73576.78,0.0,-0.99995,0.0,0.01043]
[1780258650864,43.69,73577.16,0.0,-0.99995,0.0,0.01044]
[1780258650973,43.69,73577.16,0.0,-0.99995,0.0,0.01044]
[1780258652203,43.69,73577.49,0.0,-0.99995,0.0,0.01041]
[1780258652220,43.69,73577.49,0.0,-0.99995,0.0,0.01041]
[1780258652686,43.69,73577.52,0.0,-0.99995,0.0,0.01041]
[1780258657721,43.69,73576.31,0.0,-0.99995,0.0,0.01038]
[1780258660742,43.69,73578.49,0.0,-0.99995,0.0,0.01043]
[1780258661749,43.69,73581.1,0.0,-0.99995,0.0,0.01048]
[1780258664206,43.69,73581.83,0.0,-0.99995,0.0,0.01049]
[1780258664220,43.69,73581.83,0.0,-0.99995,0.0,0.01049]
[1780258669706,43.69,73581.67,0.0,-0.99995,0.0,0.01049]
[1780258672379,43.69,73581.19,0.0,-0.99995,0.0,0.01048]
[1780258672469,43.69,73581.19,0.0,-0.99995,0.0,0.01048]
[1780258672833,43.69,73581.19,0.0,-0.99995,0.0,0.01048]
[1780258672970,43.69,73581.19,0.0,-0.99995,0.0,0.01048]
[1780258673064,43.69,73580.73,0.0,-0.99995,0.0,0.01047]
[1780258676855,43.69,73583.09,0.0,-0.99995,0.0,0.01052]
[1780258681890,43.69,73581.78,0.0,-0.99995,0.0,0.01049]
[1780258693974,43.69,73583.06,0.0,-0.99995,0.0,0.01052]
[1780258697475,43.69,73583.06,0.0,-0.99995,0.0,0.01052]
[1780258704049,43.69,73582.39,0.0,-0.99995,0.0,0.0105]
[1780258706955,43.69,73581.81,0.0,-0.99995,0.0,0.01049]
[1780258706970,43.69,73581.81,0.0,-0.99995,0.0,0.01049]
[1780258707070,43.69,73581.28,0.0,-0.99995,0.0,0.01048]
[1780258713112,43.69,73581.54,0.0,-0.99995,0.0,0.01045]
[1780258719153,43.69,73581.83,0.0,-0.99995,0.0,0.01045]
[1780258720012,43.69,73581.83,0.0,-0.99995,0.0,0.01045]
[1780258720220,43.69,73582.29,0.0,-0.99995,0.0,0.01046]
[1780258726180,43.69,73583.09,0.0,-0.99995,0.0,0.01048]
[1780258726203,43.69,73585.88,0.0,-0.99995,0.0,0.01053]
[1780258726219,43.69,73585.88,0.0,-0.99995,0.0,0.01053]
[1780258726908,43.69,73585.88,0.0,-0.99995,0.0,0.01053]
[1780258726971,43.69,73585.88,0.0,-0.99995,0.0,0.01053]
[1780258727209,43.69,73588.47,0.0,-0.99995,0.0,0.01059]
[1780258729005,43.69,73588.47,0.0,-0.99995,0.0,0.01059]
[1780258729219,43.69,73591.65,0.0,-0.99994,0.0,0.01065]
[1780258729224,43.69,73596.55,0.0,-0.99994,0.0,0.01075]
[1780258731440,43.69,73596.58,0.0,-0.99994,0.0,0.01075]
[1780258731471,43.69,73596.58,0.0,-0.99994,0.0,0.01075]
[1780258731541,43.69,73596.89,0.0,-0.99994,0.0,0.01076]
[1780258735266,43.69,73599.2,0.0,-0.99994,0.0,0.0108]
[1780258741026,43.69,73599.44,0.0,-0.99994,0.0,0.01081]
[1780258743470,43.69,73599.15,0.0,-0.99994,0.0,0.0108]
[1780258744329,43.69,73615.04,0.0,-0.99994,0.0,0.01113]
[1780258745336,43.69,73618.39,0.0,-0.99994,0.0,0.0112]
[1780258748824,43.69,73619.21,0.0,-0.99994,0.0,0.01122]
[1780258748972,43.69,73619.21,0.0,-0.99994,0.0,0.01122]
[1780258749074,43.69,73618.37,0.0,-0.99994,0.0,0.0112]
[1780258750778,43.69,73618.48,0.0,-0.99994,0.0,0.01121]
[1780258750973,43.69,73618.48,0.0,-0.99994,0.0,0.01121]
[1780258756414,43.69,73619.68,0.0,-0.99994,0.0,0.01123]
[1780258758429,43.69,73623.17,0.0,-0.99994,0.0,0.01131]
[1780258763463,43.69,73624.0,0.0,-0.99994,0.0,0.01132]
[1780258764470,43.69,73620.39,0.0,-0.99994,0.0,0.01125]
[1780258765397,43.69,73620.39,0.0,-0.99994,0.0,0.01125]
[1780258765471,43.69,73620.39,0.0,-0.99994,0.0,0.01125]
[1780258765477,43.69,73620.14,0.0,-0.99994,0.0,0.01124]
[1780258767737,43.69,73619.72,0.0,-0.99994,0.0,0.01123]
[1780258767977,43.69,73619.72,0.0,-0.99994,0.0,0.01123]
[1780258768038,43.69,73615.84,0.0,-0.99994,0.0,0.01115]
[1780258774084,43.69,73614.18,0.0,-0.99994,0.0,0.01107]
[1780258774221,43.69,73614.18,0.0,-0.99994,0.0,0.01107]
[1780258774185,43.69,73614.44,0.0,-0.99994,0.0,0.01108]
[1780258775307,43.69,73614.09,0.0,-0.99994,0.0,0.01107]
[1780258775470,43.69,73614.09,0.0,-0.99994,0.0,0.01107]
[1780258776554,43.69,73616.21,0.0,-0.99994,0.0,0.01112]
[1780258779575,43.69,73613.9,0.0,-0.99994,0.0,0.01107]
[1780258784747,43.69,73613.6,0.0,-0.99994,0.0,0.01106]
[1780258787821,43.69,73613.43,0.0,-0.99994,0.0,0.01106]
[1780258787975,43.69,73613.43,0.0,-0.99994,0.0,0.01106]
[1780258788076,43.69,73613.43,0.0,-0.99994,0.0,0.01106]
[1780258789221,43.69,73613.43,0.0,-0.99994,0.0,0.01106]
[1780258789469,43.69,73614.33,0.0,-0.99994,0.0,0.01108]
[1780258793413,43.69,73614.89,0.0,-0.99994,0.0,0.01109]
[1780258793470,43.69,73614.89,0.0,-0.99994,0.0,0.01109]
[1780258793673,43.69,73617.77,0.0,-0.99994,0.0,0.01115]
[1780258794680,43.69,73615.43,0.0,-0.99994,0.0,0.0111]
[1780258795909,43.69,73615.43,0.0,-0.99994,0.0,0.0111]
[1780258795973,43.69,73615.43,0.0,-0.99994,0.0,0.0111]
[1780258797920,43.69,73614.6,0.0,-0.99994,0.0,0.01108]
[1780258797973,43.69,73614.6,0.0,-0.99994,0.0,0.01108]
[1780258797974,43.69,73606.25,0.0,-0.99994,0.0,0.01091]
[1780258798707,43.69,73605.58,0.0,-0.99994,0.0,0.01089]
[1780258800335,43.69,73605.83,0.0,-0.99994,0.0,0.0109]
[1780258800470,43.69,73605.83,0.0,-0.99994,0.0,0.0109]
[1780258804750,43.69,73608.22,0.0,-0.99994,0.0,0.01095]
[1780258806802,43.69,73607.97,0.0,-0.99994,0.0,0.01094]
[1780258806970,43.69,73607.97,0.0,-0.99994,0.0,0.01094]
[1780258807071,43.69,73608.04,0.0,-0.99994,0.0,0.01095]
[1780258807962,43.69,73608.04,0.0,-0.99994,0.0,0.01095]
[1780258807974,43.69,73608.04,0.0,-0.99994,0.0,0.01095]
[1780258813815,43.69,73607.91,0.0,-0.99994,0.0,0.01094]
[1780258819857,43.69,73607.93,0.0,-0.99994,0.0,0.01094]
[1780258820864,43.69,73609.85,0.0,-0.99994,0.0,0.01098]
[1780258825754,43.69,73611.68,0.0,-0.99994,0.0,0.01102]
[1780258825973,43.69,73611.68,0.0,-0.99994,0.0,0.01102]
[1780258826074,43.69,73617.16,0.0,-0.99994,0.0,0.01114]
[1780258827439,43.69,73617.98,0.0,-0.99994,0.0,0.01115]
[1780258827472,43.69,73617.98,0.0,-0.99994,0.0,0.01115]
[1780258829929,43.69,73620.4,0.0,-0.99994,0.0,0.0112]
[1780258832951,43.69,73623.9,0.0,-0.99994,0.0,0.01124]
[1780258833332,43.69,73623.9,0.0,-0.99994,0.0,0.01124]
[1780258833469,43.69,73623.9,0.0,-0.99994,0.0,0.01124]
[1780258833957,43.69,73623.31,0.0,-0.99994,0.0,0.01122]
[1780258835208,43.69,73623.31,0.0,-0.99994,0.0,0.01122]
[1780258835221,43.69,73623.31,0.0,-0.99994,0.0,0.01122]
[1780258841007,43.69,73623.51,0.0,-0.99994,0.0,0.01123]
[1780258842014,43.69,73625.57,0.0,-0.99994,0.0,0.01127]
[1780258846587,43.69,73625.52,0.0,-0.99994,0.0,0.01127]
[1780258846719,43.69,73625.52,0.0,-0.99994,0.0,0.01127]
[1780258847127,43.69,73625.52,0.0,-0.99994,0.0,0.01127]
[1780258847220,43.69,73625.52,0.0,-0.99994,0.0,0.01127]
[1780258847229,43.69,73625.52,0.0,-0.99994,0.0,0.01127]
[1780258852085,43.69,73628.57,0.0,-0.99994,0.0,0.01134]
[1780258852971,43.69,73628.57,0.0,-0.99994,0.0,0.01134]
[1780258853220,43.69,73628.57,0.0,-0.99994,0.0,0.01134]
[1780258853322,43.69,73628.76,0.0,-0.99994,0.0,0.01134]
[1780258855114,43.69,73634.61,0.0,-0.99994,0.0,0.01147]
[1780258857128,43.69,73637.34,0.0,-0.99994,0.0,0.01153]
[1780258858135,43.69,73642.45,0.0,-0.99994,0.0,0.01164]
[1780258860149,43.69,73643.8,0.0,-0.99994,0.0,0.01167]
[1780258861155,43.69,73646.68,0.0,-0.99994,0.0,0.01173]
[1780258864488,43.69,73646.0,0.0,-0.99994,0.0,0.01172]
[1780258864719,43.69,73646.0,0.0,-0.99994,0.0,0.01172]
[1780258869213,43.69,73649.4,0.0,-0.99994,0.0,0.01179]
[1780258872402,43.69,73648.76,0.0,-0.99994,0.0,0.01178]
[1780258872469,43.69,73648.76,0.0,-0.99994,0.0,0.01178]
[1780258873241,43.69,73649.01,0.0,-0.99994,0.0,0.01178]
[1780258873992,43.69,73649.01,0.0,-0.99994,0.0,0.01178]
[1780258874220,43.69,73649.01,0.0,-0.99994,0.0,0.01178]
[1780258875255,43.69,73651.03,0.0,-0.99994,0.0,0.01183]
[1780258880290,43.69,73651.06,0.0,-0.99994,0.0,0.01183]
[1780258882304,43.69,73648.16,0.0,-0.99994,0.0,0.01176]
[1780258887339,43.69,73647.86,0.0,-0.99994,0.0,0.01176]
[1780258888882,43.69,73647.98,0.0,-0.99994,0.0,0.01176]
[1780258888978,43.69,73647.98,0.0,-0.99994,0.0,0.01176]
[1780258889354,43.69,73647.97,0.0,-0.99994,0.0,0.01176]
[1780258889727,43.69,73647.97,0.0,-0.99994,0.0,0.01176]
[1780258889972,43.69,73647.97,0.0,-0.99994,0.0,0.01176]
[1780258895395,43.69,73641.34,0.0,-0.99994,0.0,0.01157]
[1780258896403,43.69,73639.9,0.0,-0.99994,0.0,0.01154]
[1780258897581,43.69,73639.9,0.0,-0.99994,0.0,0.01154]
[1780258897719,43.69,73639.9,0.0,-0.99994,0.0,0.01154]
[1780258897797,43.69,73640.25,0.0,-0.99994,0.0,0.01155]
[1780258898626,43.69,73640.25,0.0,-0.99994,0.0,0.01155]
[1780258898720,43.69,73640.25,0.0,-0.99994,0.0,0.01155]
[1780258902445,43.69,73637.22,0.0,-0.99994,0.0,0.01148]
[1780258904459,43.69,73633.23,0.0,-0.99994,0.0,0.01139]
[1780258907038,43.69,73633.26,0.0,-0.99994,0.0,0.0114]
[1780258907219,43.69,73633.26,0.0,-0.99994,0.0,0.0114]
[1780258907321,43.69,73632.39,0.0,-0.99994,0.0,0.01138]
[1780258908632,43.69,73632.6,0.0,-0.99994,0.0,0.01138]
[1780258908720,43.69,73632.6,0.0,-0.99994,0.0,0.01138]
[1780258914531,43.69,73631.46,0.0,-0.99994,0.0,0.01136]
[1780258917552,43.69,73633.43,0.0,-0.99994,0.0,0.0114]
[1780258918559,43.69,73635.56,0.0,-0.99994,0.0,0.01144]
[1780258920755,43.69,73636.19,0.0,-0.99994,0.0,0.01146]
[1780258920975,43.69,73636.19,0.0,-0.99994,0.0,0.01146]
[1780258921076,43.69,73636.01,0.0,-0.99994,0.0,0.01145]
[1780258921797,43.69,73636.01,0.0,-0.99994,0.0,0.01145]
[1780258921972,43.69,73636.01,0.0,-0.99994,0.0,0.01145]
[1780258922039,43.69,73637.7,0.0,-0.99994,0.0,0.01149]
[1780258925608,43.69,73640.07,0.0,-0.99994,0.0,0.01154]
[1780258927195,43.69,73640.07,0.0,-0.99994,0.0,0.01154]
[1780258927220,43.69,73640.07,0.0,-0.99994,0.0,0.01154]
[1780258927292,43.69,73639.46,0.0,-0.99994,0.0,0.01153]
[1780258928622,43.69,73639.77,0.0,-0.99994,0.0,0.01154]
[1780258928719,43.69,73639.77,0.0,-0.99994,0.0,0.01154]
[1780258931650,43.69,73643.76,0.0,-0.99994,0.0,0.01162]
[1780258933044,43.69,73643.76,0.0,-0.99994,0.0,0.01162]
[1780258933219,43.69,73643.76,0.0,-0.99994,0.0,0.01162]
[1780258933256,43.69,73643.77,0.0,-0.99994,0.0,0.01162]
[1780258934259,43.69,73643.77,0.0,-0.99994,0.0,0.01162]
[1780258934322,43.69,73646.97,0.0,-0.99994,0.0,0.01169]
[1780258934470,43.69,73646.97,0.0,-0.99994,0.0,0.01169]
[1780258934671,43.69,73645.2,0.0,-0.99994,0.0,0.01165]
[1780258939190,43.69,73644.84,0.0,-0.99994,0.0,0.01165]
[1780258939220,43.69,73644.84,0.0,-0.99994,0.0,0.01165]
[1780258941517,43.69,73644.5,0.0,-0.99994,0.0,0.01164]
[1780258941720,43.69,73644.5,0.0,-0.99994,0.0,0.01164]
[1780258941822,43.69,73644.47,0.0,-0.99994,0.0,0.01164]
[1780258947762,43.69,73642.56,0.0,-0.99994,0.0,0.0116]
[1780258952796,43.69,73642.68,0.0,-0.99994,0.0,0.01156]
[1780258957832,43.69,73642.85,0.0,-0.99994,0.0,0.01156]
[1780258960229,43.69,73642.85,0.0,-0.99994,0.0,0.01156]
[1780258960471,43.69,73642.85,0.0,-0.99994,0.0,0.01156]
[1780258965888,43.69,73639.33,0.0,-0.99994,0.0,0.01148]
[1780258966895,43.69,73634.77,0.0,-0.99994,0.0,0.01139]
[1780258967564,43.69,73634.77,0.0,-0.99994,0.0,0.01139]
[1780258967721,43.69,73634.77,0.0,-0.99994,0.0,0.01139]
[1780258967902,43.69,73631.25,0.0,-0.99994,0.0,0.01131]
[1780258969015,43.69,73631.25,0.0,-0.99994,0.0,0.01131]
[1780258969220,43.69,73631.25,0.0,-0.99994,0.0,0.01131]
[1780258974683,43.69,73630.63,0.0,-0.99994,0.0,0.0113]
[1780258974722,43.69,73630.63,0.0,-0.99994,0.0,0.0113]
[1780258974951,43.69,73630.53,0.0,-0.99994,0.0,0.01129]
[1780258975557,43.69,73630.53,0.0,-0.99994,0.0,0.01129]
[1780258975720,43.69,73630.53,0.0,-0.99994,0.0,0.01129]
[1780258980993,43.69,73630.46,0.0,-0.99994,0.0,0.01129]
[1780258992071,43.69,73630.45,0.0,-0.99994,0.0,0.01129]
[1780258994479,43.69,73630.45,0.0,-0.99994,0.0,0.01129]
[1780258994720,43.69,73630.47,0.0,-0.99994,0.0,0.01129]
[1780258994817,43.69,73630.47,0.0,-0.99994,0.0,0.01129]
[1780258996313,43.69,73630.47,0.0,-0.99994,0.0,0.01129]
[1780258996470,43.69,73630.47,0.0,-0.99994,0.0,0.01129]
[1780259002141,43.69,73630.62,0.0,-0.99994,0.0,0.0113]
[1780259007176,43.69,73631.04,0.0,-0.99994,0.0,0.01131]
[1780259012211,43.69,73630.69,0.0,-0.99994,0.0,0.01126]
[1780259012949,43.69,73630.69,0.0,-0.99994,0.0,0.01126]
[1780259012978,43.69,73630.69,0.0,-0.99994,0.0,0.01126]
[1780259013218,43.69,73630.36,0.0,-0.99994,0.0,0.01125]
[1780259013626,43.69,73630.36,0.0,-0.99994,0.0,0.01125]
[1780259013720,43.69,73630.36,0.0,-0.99994,0.0,0.01125]
[1780259016240,43.69,73637.03,0.0,-0.99994,0.0,0.01139]
[1780259018286,43.69,73637.42,0.0,-0.99994,0.0,0.0114]
[1780259018469,43.69,73637.42,0.0,-0.99994,0.0,0.0114]
[1780259018429,43.69,73637.43,0.0,-0.99994,0.0,0.0114]
[1780259019225,43.69,73637.43,0.0,-0.99994,0.0,0.0114]
[1780259019470,43.69,73637.43,0.0,-0.99994,0.0,0.0114]
[1780259019261,43.69,73637.14,0.0,-0.99994,0.0,0.01139]
[1780259021275,43.69,73634.04,0.0,-0.99994,0.0,0.01133]
[1780259023289,43.69,73632.1,0.0,-0.99994,0.0,0.01129]
[1780259026307,43.69,73632.12,0.0,-0.99994,0.0,0.01129]
[1780259026472,43.69,73632.12,0.0,-0.99994,0.0,0.01129]
[1780259026515,43.69,73632.24,0.0,-0.99994,0.0,0.01129]
[1780259027317,43.69,73628.26,0.0,-0.99994,0.0,0.0112]
[1780259028324,43.69,73624.42,0.0,-0.99994,0.0,0.01112]
[1780259029531,43.69,73623.57,0.0,-0.99994,0.0,0.01111]
[1780259029720,43.69,73623.57,0.0,-0.99994,0.0,0.01111]
[1780259035373,43.69,73623.58,0.0,-0.99994,0.0,0.01111]
[1780259040408,43.69,73623.17,0.0,-0.99994,0.0,0.0111]
[1780259041415,43.69,73619.67,0.0,-0.99994,0.0,0.01102]
[1780259042422,43.69,73617.8,0.0,-0.99994,0.0,0.01098]
[1780259044436,43.69,73607.96,0.0,-0.99994,0.0,0.01078]
[1780259045862,43.69,73607.64,0.0,-0.99994,0.0,0.01077]
[1780259045972,43.69,73607.64,0.0,-0.99994,0.0,0.01077]
[1780259046450,43.69,73607.19,0.0,-0.99994,0.0,0.01077]
[1780259048466,43.69,73603.05,0.0,-0.99994,0.0,0.01068]
[1780259049473,43.69,73601.36,0.0,-0.99994,0.0,0.01065]
[1780259051487,43.69,73599.2,0.0,-0.99994,0.0,0.0106]
[1780259052495,43.69,73596.07,0.0,-0.99995,0.0,0.01054]
[1780259053501,43.69,73592.91,0.0,-0.99995,0.0,0.01048]
[1780259054508,43.69,73589.71,0.0,-0.99995,0.0,0.01041]
[1780259057206,43.69,73589.75,0.0,-0.99995,0.0,0.01041]
[1780259057220,43.69,73589.75,0.0,-0.99995,0.0,0.01041]
[1780259065585,43.69,73589.51,0.0,-0.99995,0.0,0.01041]
[1780259071626,43.69,73589.44,0.0,-0.99995,0.0,0.01037]
[1780259076662,43.69,73589.44,0.0,-0.99995,0.0,0.01037]
[1780259079416,43.69,73589.44,0.0,-0.99995,0.0,0.01037]
[1780259079471,43.69,73589.44,0.0,-0.99995,0.0,0.01037]
[1780259079572,43.69,73589.44,0.0,-0.99995,0.0,0.01037]
[1780259081439,43.69,73589.44,0.0,-0.99995,0.0,0.01037]
[1780259081470,43.69,73589.44,0.0,-0.99995,0.0,0.01037]
[1780259081484,43.69,73587.34,0.0,-0.99995,0.0,0.01033]
[1780259091371,43.69,73587.38,0.0,-0.99995,0.0,0.01033]
[1780259091470,43.69,73587.38,0.0,-0.99995,0.0,0.01033]
[1780259091535,43.69,73587.34,0.0,-0.99995,0.0,0.01033]
[1780259093099,43.69,73587.34,0.0,-0.99995,0.0,0.01033]
[1780259093220,43.69,73587.34,0.0,-0.99995,0.0,0.01033]
[1780259100552,43.69,73587.63,0.0,-0.99995,0.0,0.01033]
[1780259099823,43.69,73589.03,0.0,-0.99995,0.0,0.01036]
[1780259100719,43.69,73589.03,0.0,-0.99995,0.0,0.01036]
[1780259100830,43.69,73588.29,0.0,-0.99995,0.0,0.01035]
[1780259102577,43.69,73588.29,0.0,-0.99995,0.0,0.01035]
[1780259101837,43.69,73589.87,0.0,-0.99995,0.0,0.01038]
[1780259102720,43.69,73589.87,0.0,-0.99995,0.0,0.01038]
[1780259102844,43.69,73592.62,0.0,-0.99995,0.0,0.01043]
[1780259105987,43.69,73591.86,0.0,-0.99995,0.0,0.01042]
[1780259106219,43.69,73591.86,0.0,-0.99995,0.0,0.01042]
[1780259111908,43.69,73591.21,0.0,-0.99995,0.0,0.0104]
[1780259113355,43.69,73591.21,0.0,-0.99995,0.0,0.0104]
[1780259113470,43.69,73591.21,0.0,-0.99995,0.0,0.0104]
[1780259113571,43.69,73589.04,0.0,-0.99995,0.0,0.01036]
[1780259114956,43.69,73589.04,0.0,-0.99995,0.0,0.01036]
[1780259114971,43.69,73589.04,0.0,-0.99995,0.0,0.01036]
[1780259120970,43.69,73589.24,0.0,-0.99995,0.0,0.01037]
[1780259126005,43.69,73589.88,0.0,-0.99995,0.0,0.01038]
[1780259131041,43.69,73589.99,0.0,-0.99995,0.0,0.01034]
[1780259132047,43.69,73592.09,0.0,-0.99995,0.0,0.01038]
[1780259134116,43.69,73592.26,0.0,-0.99995,0.0,0.01039]
[1780259135827,43.69,73592.3,0.0,-0.99995,0.0,0.01039]
[1780259135975,43.69,73592.3,0.0,-0.99995,0.0,0.01039]
[1780259136079,43.69,73592.37,0.0,-0.99995,0.0,0.01039]
[1780259141114,43.69,73591.72,0.0,-0.99995,0.0,0.01038]
[1780259146151,43.69,73591.41,0.0,-0.99995,0.0,0.01037]
[1780259151186,43.69,73591.37,0.0,-0.99995,0.0,0.01037]
[1780259154207,43.69,73590.22,0.0,-0.99995,0.0,0.01035]
[1780259156646,43.69,73588.01,0.0,-0.99995,0.0,0.0103]
[1780259158391,43.69,73588.0,0.0,-0.99995,0.0,0.0103]
[1780259158469,43.69,73588.0,0.0,-0.99995,0.0,0.0103]
[1780259159971,43.69,73588.22,0.0,-0.99995,0.0,0.01031]
[1780259160250,43.69,73588.92,0.0,-0.99995,0.0,0.01032]
[1780259169312,43.69,73588.97,0.0,-0.99995,0.0,0.01032]
[1780259171327,43.69,73586.82,0.0,-0.99995,0.0,0.01028]
[1780259172045,43.69,73586.82,0.0,-0.99995,0.0,0.01028]
[1780259172220,43.69,73586.82,0.0,-0.99995,0.0,0.01028]
[1780259177369,43.69,73586.97,0.0,-0.99995,0.0,0.01028]
[1780259182404,43.69,73587.06,0.0,-0.99995,0.0,0.01028]
[1780259189453,43.69,73587.14,0.0,-0.99995,0.0,0.01029]
[1780259190460,43.69,73589.34,0.0,-0.99995,0.0,0.01033]
[1780259195495,43.69,73589.43,0.0,-0.99995,0.0,0.01029]
[1780259197263,43.69,73589.43,0.0,-0.99995,0.0,0.01029]
[1780259197470,43.69,73589.43,0.0,-0.99995,0.0,0.01029]
[1780259200126,43.69,73589.26,0.0,-0.99995,0.0,0.01029]
[1780259200220,43.69,73589.26,0.0,-0.99995,0.0,0.01029]
[1780259200225,43.69,73589.26,0.0,-0.99995,0.0,0.01029]
[1780259201537,43.69,73587.16,0.0,-0.99995,0.0,0.01025]
[1780259206572,43.69,73587.41,0.0,-0.99995,0.0,0.01025]
[1780259207879,43.69,73586.21,0.0,-0.99995,0.0,0.01023]
[1780259207969,43.69,73586.21,0.0,-0.99995,0.0,0.01023]
[1780259213621,43.69,73586.28,0.0,-0.99995,0.0,0.01023]
[1780259218656,43.69,73587.56,0.0,-0.99995,0.0,0.01025]
[1780259220249,43.69,73587.53,0.0,-0.99995,0.0,0.01025]
[1780259220469,43.69,73587.53,0.0,-0.99995,0.0,0.01025]
[1780259220670,43.69,73591.28,0.0,-0.99995,0.0,0.01033]
[1780259221677,43.69,73598.17,0.0,-0.99995,0.0,0.01046]
[1780259223691,43.69,73598.79,0.0,-0.99995,0.0,0.01048]
[1780259225467,43.69,73598.79,0.0,-0.99995,0.0,0.01048]
[1780259225721,43.69,73598.79,0.0,-0.99995,0.0,0.01048]
[1780259230068,43.69,73598.59,0.0,-0.99995,0.0,0.01047]
[1780259230222,43.69,73598.59,0.0,-0.99995,0.0,0.01047]
[1780259230229,43.69,73598.6,0.0,-0.99995,0.0,0.01047]
[1780259235775,43.69,73597.87,0.0,-0.99995,0.0,0.01046]
[1780259238749,43.69,73598.41,0.0,-0.99995,0.0,0.01047]
[1780259238971,43.69,73598.41,0.0,-0.99995,0.0,0.01047]
[1780259244838,43.69,73598.31,0.0,-0.99995,0.0,0.01047]
[1780259250432,43.69,73597.66,0.0,-0.99995,0.0,0.01045]
[1780259250469,43.69,73597.66,0.0,-0.99995,0.0,0.01045]
[1780259253441,43.69,73597.64,0.0,-0.99995,0.0,0.01041]
[1780259253473,43.69,73597.64,0.0,-0.99995,0.0,0.01041]
[1780259253542,43.69,73597.64,0.0,-0.99995,0.0,0.01041]
[1780259258936,43.69,73595.78,0.0,-0.99995,0.0,0.01038]
[1780259263971,43.69,73595.62,0.0,-0.99995,0.0,0.01037]
[1780259266028,43.69,73595.62,0.0,-0.99995,0.0,0.01037]
[1780259266220,43.69,73595.62,0.0,-0.99995,0.0,0.01037]
[1780259273035,43.69,73596.25,0.0,-0.99995,0.0,0.01039]
[1780259279076,43.69,73596.02,0.0,-0.99995,0.0,0.01038]
[1780259283105,43.69,73593.46,0.0,-0.99995,0.0,0.01033]
[1780259284930,43.69,73593.18,0.0,-0.99995,0.0,0.01033]
[1780259284970,43.69,73593.18,0.0,-0.99995,0.0,0.01033]
[1780259288537,43.69,73592.63,0.0,-0.99995,0.0,0.01032]
[1780259288720,43.69,73592.63,0.0,-0.99995,0.0,0.01032]
[1780259288757,43.69,73591.45,0.0,-0.99995,0.0,0.01029]
[1780259294182,43.69,73591.11,0.0,-0.99995,0.0,0.01029]
[1780259295588,43.69,73591.11,0.0,-0.99995,0.0,0.01029]
[1780259295719,43.69,73591.11,0.0,-0.99995,0.0,0.01029]
[1780259301231,43.69,73596.09,0.0,-0.99995,0.0,0.01038]
[1780259302257,43.69,73596.09,0.0,-0.99995,0.0,0.01038]
[1780259302469,43.69,73596.09,0.0,-0.99995,0.0,0.01038]
[1780259302480,43.69,73603.15,0.0,-0.99995,0.0,0.01052]
[1780259303245,43.69,73603.3,0.0,-0.99995,0.0,0.01053]
[1780259306411,43.69,73604.51,0.0,-0.99995,0.0,0.01055]
[1780259306470,43.69,73604.51,0.0,-0.99995,0.0,0.01055]
[1780259306510,43.69,73604.69,0.0,-0.99995,0.0,0.01055]
[1780259312308,43.69,73605.15,0.0,-0.99995,0.0,0.01052]
[1780259316335,43.69,73607.54,0.0,-0.99994,0.0,0.01057]
[1780259321371,43.69,73609.41,0.0,-0.99994,0.0,0.01061]
[1780259324254,43.69,73609.48,0.0,-0.99994,0.0,0.01061]
[1780259324471,43.69,73609.48,0.0,-0.99994,0.0,0.01061]
[1780259328420,43.69,73607.27,0.0,-0.99995,0.0,0.01057]
[1780259336476,43.69,73607.29,0.0,-0.99995,0.0,0.01057]
[1780259343827,43.69,73607.29,0.0,-0.99995,0.0,0.01057]
[1780259343972,43.69,73607.56,0.0,-0.99994,0.0,0.01057]
[1780259345251,43.69,73607.56,0.0,-0.99994,0.0,0.01057]
[1780259345482,43.69,73607.56,0.0,-0.99994,0.0,0.01057]
[1780259346545,43.69,73607.39,0.0,-0.99994,0.0,0.01057]
[1780259347553,43.69,73609.49,0.0,-0.99994,0.0,0.01061]
[1780259352588,43.69,73608.79,0.0,-0.99994,0.0,0.0106]
[1780259358630,43.69,73609.06,0.0,-0.99994,0.0,0.0106]
[1780259362063,43.69,73610.87,0.0,-0.99994,0.0,0.01064]
[1780259362221,43.69,73610.87,0.0,-0.99994,0.0,0.01064]
[1780259362658,43.69,73608.77,0.0,-0.99994,0.0,0.0106]
[1780259367343,43.69,73607.54,0.0,-0.99994,0.0,0.01057]
[1780259367469,43.69,73607.54,0.0,-0.99994,0.0,0.01057]
[1780259367777,43.69,73607.54,0.0,-0.99994,0.0,0.01057]
[1780259367818,43.69,73607.64,0.0,-0.99994,0.0,0.01057]
[1780259367971,43.69,73607.64,0.0,-0.99994,0.0,0.01057]
[1780259368700,43.69,73602.14,0.0,-0.99995,0.0,0.01046]
[1780259369707,43.69,73597.33,0.0,-0.99995,0.0,0.01037]
[1780259370395,43.69,73597.33,0.0,-0.99995,0.0,0.01037]
[1780259370469,43.69,73597.33,0.0,-0.99995,0.0,0.01037]
[1780259370714,43.69,73595.19,0.0,-0.99995,0.0,0.01033]
[1780259372728,43.69,73590.54,0.0,-0.99995,0.0,0.0102]
[1780259373735,43.69,73587.45,0.0,-0.99995,0.0,0.01014]
[1780259375103,43.69,73586.67,0.0,-0.99995,0.0,0.01012]
[1780259375220,43.69,73586.67,0.0,-0.99995,0.0,0.01012]
[1780259377044,43.69,73585.53,0.0,-0.99995,0.0,0.0101]
[1780259377221,43.69,73585.53,0.0,-0.99995,0.0,0.0101]
[1780259377252,43.69,73585.53,0.0,-0.99995,0.0,0.0101]
[1780259381864,43.69,73586.24,0.0,-0.99995,0.0,0.01011]
[1780259381973,43.69,73586.28,0.0,-0.99995,0.0,0.01011]
[1780259383805,43.69,73588.38,0.0,-0.99995,0.0,0.01015]
[1780259388589,43.69,73588.74,0.0,-0.99995,0.0,0.01016]
[1780259388721,43.69,73588.74,0.0,-0.99995,0.0,0.01016]
[1780259388840,43.69,73589.08,0.0,-0.99995,0.0,0.01017]
[1780259394883,43.69,73589.21,0.0,-0.99995,0.0,0.01017]
[1780259399918,43.69,73588.48,0.0,-0.99995,0.0,0.01016]
[1780259405976,43.69,73589.15,0.0,-0.99995,0.0,0.01017]
[1780259406775,43.69,73589.15,0.0,-0.99995,0.0,0.01017]
[1780259406876,43.69,73589.47,0.0,-0.99995,0.0,0.01018]
[1780259406972,43.69,73589.47,0.0,-0.99995,0.0,0.01018]
[1780259412005,43.69,73587.11,0.0,-0.99995,0.0,0.01013]
[1780259422072,43.69,73587.09,0.0,-0.99995,0.0,0.01013]
[1780259426100,43.69,73592.91,0.0,-0.99995,0.0,0.01024]
[1780259430497,43.69,73593.05,0.0,-0.99995,0.0,0.01025]
[1780259430720,43.69,73593.05,0.0,-0.99995,0.0,0.01025]
[1780259436170,43.69,73593.37,0.0,-0.99995,0.0,0.01021]
[1780259441204,43.69,73592.68,0.0,-0.99995,0.0,0.0102]
[1780259446240,43.69,73592.64,0.0,-0.99995,0.0,0.0102]
[1780259452282,43.69,73592.84,0.0,-0.99995,0.0,0.0102]
[1780259457319,43.69,73592.76,0.0,-0.99995,0.0,0.0102]
[1780259465376,43.69,73596.05,0.0,-0.99995,0.0,0.01027]
[1780259468669,43.69,73596.18,0.0,-0.99995,0.0,0.01027]
[1780259468719,43.69,73596.18,0.0,-0.99995,0.0,0.01027]
[1780259468961,43.69,73596.18,0.0,-0.99995,0.0,0.01027]
[1780259468971,43.69,73596.18,0.0,-0.99995,0.0,0.01027]
[1780259474439,43.69,73601.23,0.0,-0.99995,0.0,0.01037]
[1780259477905,43.69,73601.27,0.0,-0.99995,0.0,0.01037]
[1780259477972,43.69,73601.27,0.0,-0.99995,0.0,0.01037]
[1780259478142,43.69,73601.41,0.0,-0.99995,0.0,0.01037]
[1780259478220,43.69,73601.41,0.0,-0.99995,0.0,0.01037]
[1780259478468,43.69,73601.66,0.0,-0.99995,0.0,0.01038]
[1780259485517,43.69,73599.56,0.0,-0.99995,0.0,0.01033]
[1780259490587,43.69,73599.23,0.0,-0.99995,0.0,0.01033]
[1780259490723,43.69,73599.23,0.0,-0.99995,0.0,0.01033]
[1780259490970,43.69,73599.23,0.0,-0.99995,0.0,0.01033]
[1780259490821,43.69,73599.23,0.0,-0.99995,0.0,0.01033]
[1780259498608,43.69,73599.1,0.0,-0.99995,0.0,0.01029]
[1780259505657,43.69,73599.77,0.0,-0.99995,0.0,0.0103]
[1780259510693,43.69,73600.79,0.0,-0.99995,0.0,0.01032]
[1780259512914,43.69,73600.71,0.0,-0.99995,0.0,0.01032]
[1780259512970,43.69,73600.71,0.0,-0.99995,0.0,0.01032]
[1780259513153,43.69,73600.74,0.0,-0.99995,0.0,0.01032]
[1780259513222,43.69,73600.74,0.0,-0.99995,0.0,0.01032]
[1780259513323,43.69,73600.74,0.0,-0.99995,0.0,0.01032]
[1780259518749,43.69,73600.4,0.0,-0.99995,0.0,0.01031]
[1780259523784,43.69,73600.19,0.0,-0.99995,0.0,0.01031]
[1780259528819,43.69,73600.37,0.0,-0.99995,0.0,0.01031]
[1780259533853,43.69,73603.51,0.0,-0.99995,0.0,0.01037]
[1780259536950,43.69,73602.42,0.0,-0.99995,0.0,0.01035]
[1780259536969,43.69,73602.42,0.0,-0.99995,0.0,0.01035]
[1780259537001,43.69,73605.44,0.0,-0.99995,0.0,0.01041]
[1780259537766,43.69,73605.44,0.0,-0.99995,0.0,0.01041]
[1780259537972,43.69,73605.44,0.0,-0.99995,0.0,0.01041]
[1780259540903,43.69,73603.18,0.0,-0.99995,0.0,0.01037]
[1780259546945,43.69,73602.58,0.0,-0.99995,0.0,0.01035]
[1780259551267,43.69,73603.81,0.0,-0.99995,0.0,0.01038]
[1780259551456,43.69,73603.81,0.0,-0.99995,0.0,0.01038]
[1780259551472,43.69,73603.81,0.0,-0.99995,0.0,0.01038]
[1780259551516,43.69,73603.81,0.0,-0.99995,0.0,0.01034]
[1780259557017,43.69,73604.47,0.0,-0.99995,0.0,0.01035]
[1780259562051,43.69,73602.21,0.0,-0.99995,0.0,0.01031]
[1780259563059,43.69,73607.32,0.0,-0.99995,0.0,0.01041]
[1780259564066,43.69,73613.47,0.0,-0.99995,0.0,0.01053]
[1780259566772,43.69,73614.22,0.0,-0.99995,0.0,0.01055]
[1780259566953,43.69,73614.22,0.0,-0.99995,0.0,0.01055]
[1780259566970,43.69,73614.22,0.0,-0.99995,0.0,0.01055]
[1780259567055,43.69,73615.07,0.0,-0.99994,0.0,0.01056]
[1780259570108,43.69,73624.62,0.0,-0.99994,0.0,0.01076]
[1780259571115,43.69,73624.69,0.0,-0.99994,0.0,0.01076]
[1780259576031,43.69,73623.51,0.0,-0.99994,0.0,0.01074]
[1780259576097,43.69,73623.39,0.0,-0.99994,0.0,0.01073]
[1780259576220,43.69,73623.39,0.0,-0.99994,0.0,0.01073]
[1780259576319,43.69,73623.47,0.0,-0.99994,0.0,0.01073]
[1780259577157,43.69,73621.37,0.0,-0.99994,0.0,0.01069]
[1780259582231,43.69,73621.45,0.0,-0.99994,0.0,0.01069]
[1780259583238,43.69,73614.64,0.0,-0.99995,0.0,0.01056]
[1780259584245,43.69,73613.44,0.0,-0.99995,0.0,0.01053]
[1780259586765,43.69,73612.92,0.0,-0.99995,0.0,0.01052]
[1780259586922,43.69,73612.92,0.0,-0.99995,0.0,0.01052]
[1780259586971,43.69,73612.92,0.0,-0.99995,0.0,0.01052]
[1780259587024,43.69,73612.82,0.0,-0.99995,0.0,0.01052]
[1780259593308,43.69,73612.72,0.0,-0.99995,0.0,0.01052]
[1780259595903,43.69,73612.46,0.0,-0.99995,0.0,0.01051]
[1780259595970,43.69,73612.46,0.0,-0.99995,0.0,0.01051]
[1780259596072,43.69,73612.46,0.0,-0.99995,0.0,0.01051]
[1780259596005,43.69,73612.44,0.0,-0.99995,0.0,0.01051]
[1780259596221,43.69,73612.44,0.0,-0.99995,0.0,0.01051]
[1780259597335,43.69,73610.0,0.0,-0.99995,0.0,0.01046]
[1780259602371,43.69,73609.38,0.0,-0.99995,0.0,0.01045]
[1780259604122,43.69,73609.45,0.0,-0.99995,0.0,0.01045]
[1780259604182,43.69,73609.45,0.0,-0.99995,0.0,0.01045]
[1780259604221,43.69,73609.45,0.0,-0.99995,0.0,0.01045]
[1780259604385,43.69,73609.56,0.0,-0.99995,0.0,0.01045]
[1780259609420,43.69,73609.34,0.0,-0.99995,0.0,0.01045]
[1780259612971,43.69,73609.61,0.0,-0.99995,0.0,0.01042]
[1780259613074,43.69,73609.61,0.0,-0.99995,0.0,0.01042]
[1780259613072,43.69,73609.72,0.0,-0.99995,0.0,0.01042]
[1780259613220,43.69,73609.72,0.0,-0.99995,0.0,0.01042]
[1780259613448,43.69,73611.87,0.0,-0.99995,0.0,0.01046]
[1780259618483,43.69,73611.62,0.0,-0.99995,0.0,0.01046]
[1780259619490,43.69,73609.36,0.0,-0.99995,0.0,0.01041]
[1780259626539,43.69,73609.35,0.0,-0.99995,0.0,0.01041]
[1780259629680,43.69,73609.42,0.0,-0.99995,0.0,0.01041]
[1780259629719,43.69,73609.42,0.0,-0.99995,0.0,0.01041]
[1780259629785,43.69,73609.42,0.0,-0.99995,0.0,0.01041]
[1780259629969,43.69,73609.42,0.0,-0.99995,0.0,0.01041]
[1780259630071,43.69,73609.42,0.0,-0.99995,0.0,0.01041]
[1780259632581,43.69,73605.99,0.0,-0.99995,0.0,0.01034]
[1780259633856,43.69,73605.99,0.0,-0.99995,0.0,0.01034]
[1780259633862,43.69,73605.99,0.0,-0.99995,0.0,0.01034]
[1780259633974,43.69,73605.99,0.0,-0.99995,0.0,0.01034]
[1780259634076,43.69,73605.03,0.0,-0.99995,0.0,0.01032]
[1780259638623,43.69,73607.27,0.0,-0.99995,0.0,0.01037]
[1780259643927,43.69,73608.3,0.0,-0.99995,0.0,0.01039]
[1780259643979,43.69,73608.3,0.0,-0.99995,0.0,0.01039]
[1780259644107,43.69,73608.3,0.0,-0.99995,0.0,0.01039]
[1780259644028,43.69,73608.31,0.0,-0.99995,0.0,0.01039]
[1780259644219,43.69,73608.31,0.0,-0.99995,0.0,0.01039]
[1780259649700,43.69,73607.96,0.0,-0.99995,0.0,0.01038]
[1780259650707,43.69,73602.85,0.0,-0.99995,0.0,0.01028]
[1780259651714,43.69,73600.55,0.0,-0.99995,0.0,0.01024]
[1780259652960,43.69,73600.55,0.0,-0.99995,0.0,0.01024]
[1780259652972,43.69,73600.55,0.0,-0.99995,0.0,0.01024]
[1780259653061,43.69,73595.88,0.0,-0.99995,0.0,0.01015]
[1780259653767,43.69,73595.88,0.0,-0.99995,0.0,0.01015]
[1780259653971,43.69,73595.88,0.0,-0.99995,0.0,0.01015]
[1780259654735,43.69,73591.79,0.0,-0.99995,0.0,0.01007]
[1780259658764,43.69,73589.63,0.0,-0.99995,0.0,0.01003]
[1780259659997,43.69,73589.63,0.0,-0.99995,0.0,0.01003]
[1780259660220,43.69,73589.63,0.0,-0.99995,0.0,0.01003]
[1780259662452,43.69,73589.76,0.0,-0.99995,0.0,0.01003]
[1780259662470,43.69,73589.76,0.0,-0.99995,0.0,0.01003]
[1780259662792,43.69,73590.03,0.0,-0.99995,0.0,0.01003]
[1780259667827,43.69,73590.16,0.0,-0.99995,0.0,0.01004]
[1780259670874,43.69,73591.39,0.0,-0.99995,0.0,0.01006]
[1780259670971,43.69,73591.39,0.0,-0.99995,0.0,0.01006]
[1780259671001,43.69,73591.39,0.0,-0.99995,0.0,0.01006]
[1780259671086,43.69,73592.09,0.0,-0.99995,0.0,0.01003]
[1780259671220,43.69,73592.09,0.0,-0.99995,0.0,0.01003]
[1780259676891,43.69,73594.45,0.0,-0.99995,0.0,0.01008]
[1780259677898,43.69,73596.3,0.0,-0.99995,0.0,0.01012]
[1780259678805,43.69,73596.3,0.0,-0.99995,0.0,0.01012]
[1780259678971,43.69,73596.3,0.0,-0.99995,0.0,0.01012]
[1780259679080,43.69,73596.3,0.0,-0.99995,0.0,0.01012]
[1780259679161,43.69,73596.32,0.0,-0.99995,0.0,0.01012]
[1780259679219,43.69,73596.32,0.0,-0.99995,0.0,0.01012]
[1780259682933,43.69,73593.17,0.0,-0.99995,0.0,0.01006]
[1780259685954,43.69,73590.0,0.0,-0.99995,0.0,0.00999]
[1780259687261,43.69,73588.75,0.0,-0.99995,0.0,0.00997]
[1780259687470,43.69,73588.75,0.0,-0.99995,0.0,0.00997]
[1780259687507,43.69,73588.75,0.0,-0.99995,0.0,0.00997]
[1780259687719,43.69,73588.75,0.0,-0.99995,0.0,0.00997]
[1780259687971,43.69,73587.0,0.0,-0.99995,0.0,0.00994]
[1780259690991,43.69,73585.11,0.0,-0.99995,0.0,0.0099]
[1780259693003,43.69,73579.19,0.0,-0.99995,0.0,0.00979]
[1780259696444,43.69,73578.22,0.0,-0.99995,0.0,0.00977]
[1780259696473,43.69,73578.22,0.0,-0.99995,0.0,0.00977]
[1780259696600,43.69,73578.22,0.0,-0.99995,0.0,0.00977]
[1780259696719,43.69,73578.22,0.0,-0.99995,0.0,0.00977]
[1780259697031,43.69,73578.36,0.0,-0.99995,0.0,0.00977]
[1780259699045,43.69,73580.64,0.0,-0.99995,0.0,0.00982]
[1780259702068,43.69,73587.68,0.0,-0.99995,0.0,0.00995]
[1780259703081,43.69,73589.86,0.0,-0.99995,0.0,0.00999]
[1780259704088,43.69,73589.87,0.0,-0.99995,0.0,0.00999]
[1780259705481,43.69,73589.87,0.0,-0.99995,0.0,0.00999]
[1780259705719,43.69,73589.87,0.0,-0.99995,0.0,0.00999]
[1780259705750,43.69,73589.87,0.0,-0.99995,0.0,0.00999]
[1780259705972,43.69,73589.87,0.0,-0.99995,0.0,0.00999]
[1780259706074,43.69,73589.87,0.0,-0.99995,0.0,0.00999]
[1780259713153,43.69,73589.82,0.0,-0.99995,0.0,0.00999]
[1780259715726,43.69,73588.89,0.0,-0.99995,0.0,0.00997]
[1780259715972,43.69,73588.89,0.0,-0.99995,0.0,0.00997]
[1780259716028,43.69,73588.89,0.0,-0.99995,0.0,0.00997]
[1780259716174,43.69,73588.86,0.0,-0.99995,0.0,0.00997]
[1780259721209,43.69,73590.48,0.0,-0.99995,0.0,0.01]
[1780259725799,43.69,73590.62,0.0,-0.99995,0.0,0.01001]
[1780259725971,43.69,73590.62,0.0,-0.99995,0.0,0.01001]
[1780259726072,43.69,73590.62,0.0,-0.99995,0.0,0.01001]
[1780259726223,43.69,73590.62,0.0,-0.99995,0.0,0.01001]
[1780259726173,43.69,73590.73,0.0,-0.99995,0.0,0.01001]
[1780259727251,43.69,73588.76,0.0,-0.99995,0.0,0.00997]
[1780259730832,43.69,73587.14,0.0,-0.99995,0.0,0.00994]
[1780259730948,43.69,73587.14,0.0,-0.99995,0.0,0.00994]
[1780259730970,43.69,73587.14,0.0,-0.99995,0.0,0.00994]
[1780259731049,43.69,73586.9,0.0,-0.99995,0.0,0.0099]
[1780259736313,43.69,73586.92,0.0,-0.99995,0.0,0.0099]
[1780259738838,43.69,73586.92,0.0,-0.99995,0.0,0.0099]
[1780259738972,43.69,73586.92,0.0,-0.99995,0.0,0.0099]
[1780259739217,43.69,73586.92,0.0,-0.99995,0.0,0.0099]
[1780259739073,43.69,73586.99,0.0,-0.99995,0.0,0.0099]
[1780259739470,43.69,73586.99,0.0,-0.99995,0.0,0.0099]
[1780259748398,43.69,73586.8,0.0,-0.99995,0.0,0.0099]
[1780259753433,43.69,73588.04,0.0,-0.99995,0.0,0.00992]
[1780259757461,43.69,73586.04,0.0,-0.99995,0.0,0.00988]
[1780259762496,43.69,73586.46,0.0,-0.99995,0.0,0.00989]
[1780259771560,43.69,73586.54,0.0,-0.99995,0.0,0.00989]
[1780259776595,43.69,73592.73,0.0,-0.99995,0.0,0.01001]
[1780259777602,43.69,73595.53,0.0,-0.99995,0.0,0.01006]
[1780259778944,43.69,73595.53,0.0,-0.99995,0.0,0.01006]
[1780259778970,43.69,73595.53,0.0,-0.99995,0.0,0.01006]
[1780259779045,43.69,73595.77,0.0,-0.99995,0.0,0.01007]
[1780259779311,43.69,73595.77,0.0,-0.99995,0.0,0.01007]
[1780259779472,43.69,73595.77,0.0,-0.99995,0.0,0.01007]
[1780259784884,43.69,73595.19,0.0,-0.99995,0.0,0.01006]
[1780259784945,43.69,73595.19,0.0,-0.99995,0.0,0.01006]
[1780259784971,43.69,73595.19,0.0,-0.99995,0.0,0.01006]
[1780259785046,43.69,73594.37,0.0,-0.99995,0.0,0.01004]
[1780259791700,43.69,73594.5,0.0,-0.99995,0.0,0.01]
[1780259793714,43.69,73600.68,0.0,-0.99995,0.0,0.01012]
[1780259794721,43.69,73603.7,0.0,-0.99995,0.0,0.01018]
[1780259797751,43.69,73599.36,0.0,-0.99995,0.0,0.0101]
[1780259800192,43.69,73599.55,0.0,-0.99995,0.0,0.0101]
[1780259800220,43.69,73599.55,0.0,-0.99995,0.0,0.0101]
[1780259800231,43.69,73599.73,0.0,-0.99995,0.0,0.01011]
[1780259800505,43.69,73599.73,0.0,-0.99995,0.0,0.01011]
[1780259800720,43.69,73599.73,0.0,-0.99995,0.0,0.01011]
[1780259805808,43.69,73599.6,0.0,-0.99995,0.0,0.0101]
[1780259811850,43.69,73599.52,0.0,-0.99995,0.0,0.0101]
[1780259812857,43.69,73602.96,0.0,-0.99995,0.0,0.01017]
[1780259814416,43.69,73603.73,0.0,-0.99995,0.0,0.01018]
[1780259814469,43.69,73603.73,0.0,-0.99995,0.0,0.01018]
[1780259815124,43.69,73603.73,0.0,-0.99995,0.0,0.01018]
[1780259815221,43.69,73603.73,0.0,-0.99995,0.0,0.01018]
[1780259815279,43.69,73603.73,0.0,-0.99995,0.0,0.01018]
[1780259820913,43.69,73603.47,0.0,-0.99995,0.0,0.01018]
[1780259824821,43.69,73603.72,0.0,-0.99995,0.0,0.01018]
[1780259824972,43.69,73603.72,0.0,-0.99995,0.0,0.01018]
[1780259825073,43.69,73603.72,0.0,-0.99995,0.0,0.01018]
[1780259825414,43.69,73603.72,0.0,-0.99995,0.0,0.01018]
[1780259825470,43.69,73603.72,0.0,-0.99995,0.0,0.01018]
[1780259829976,43.69,73606.02,0.0,-0.99995,0.0,0.01023]
[1780259830933,43.69,73606.02,0.0,-0.99995,0.0,0.01023]
[1780259830971,43.69,73606.02,0.0,-0.99995,0.0,0.01023]
[1780259831072,43.69,73606.86,0.0,-0.99995,0.0,0.01024]
[1780259831534,43.69,73606.86,0.0,-0.99995,0.0,0.01024]
[1780259831720,43.69,73606.86,0.0,-0.99995,0.0,0.01024]
[1780259837027,43.69,73605.79,0.0,-0.99995,0.0,0.01022]
[1780259846090,43.69,73605.86,0.0,-0.99995,0.0,0.01022]
[1780259850119,43.69,73604.32,0.0,-0.99995,0.0,0.01019]
[1780259851851,43.69,73604.45,0.0,-0.99995,0.0,0.01016]
[1780259851976,43.69,73604.45,0.0,-0.99995,0.0,0.01016]
[1780259852133,43.69,73603.67,0.0,-0.99995,0.0,0.01014]
[1780259852405,43.69,73603.67,0.0,-0.99995,0.0,0.01014]
[1780259852470,43.69,73603.67,0.0,-0.99995,0.0,0.01014]
[1780259856160,43.69,73605.63,0.0,-0.99995,0.0,0.01018]
[1780259862203,43.69,73605.2,0.0,-0.99995,0.0,0.01017]
[1780259867238,43.69,73603.1,0.0,-0.99995,0.0,0.01013]
[1780259868783,43.69,73603.13,0.0,-0.99995,0.0,0.01013]
[1780259868969,43.69,73603.13,0.0,-0.99995,0.0,0.01013]
[1780259869283,43.69,73603.13,0.0,-0.99995,0.0,0.01013]
[1780259869320,43.69,73603.1,0.0,-0.99995,0.0,0.01013]
[1780259869470,43.69,73603.1,0.0,-0.99995,0.0,0.01013]
[1780259878315,43.69,73602.23,0.0,-0.99995,0.0,0.01011]
[1780259879353,43.69,73602.23,0.0,-0.99995,0.0,0.01011]
[1780259879469,43.69,73602.23,0.0,-0.99995,0.0,0.01011]
[1780259879864,43.69,73602.23,0.0,-0.99995,0.0,0.01011]
[1780259879972,43.69,73602.23,0.0,-0.99995,0.0,0.01011]
[1780259880074,43.69,73602.23,0.0,-0.99995,0.0,0.01011]
[1780259885364,43.69,73603.88,0.0,-0.99995,0.0,0.01015]
[1780259886887,43.69,73604.49,0.0,-0.99995,0.0,0.01016]
[1780259886973,43.69,73604.49,0.0,-0.99995,0.0,0.01016]
[1780259887378,43.69,73604.87,0.0,-0.99995,0.0,0.01017]
[1780259887457,43.69,73604.87,0.0,-0.99995,0.0,0.01017]
[1780259887469,43.69,73604.87,0.0,-0.99995,0.0,0.01017]
[1780259893420,43.69,73604.38,0.0,-0.99995,0.0,0.01016]
[1780259898454,43.69,73604.6,0.0,-0.99995,0.0,0.01016]
[1780259903490,43.69,73604.44,0.0,-0.99995,0.0,0.01016]
[1780259907318,43.69,73604.53,0.0,-0.99995,0.0,0.01016]
[1780259906511,43.69,73606.63,0.0,-0.99995,0.0,0.0102]
[1780259907470,43.69,73606.63,0.0,-0.99995,0.0,0.0102]
[1780259907887,43.69,73606.63,0.0,-0.99995,0.0,0.0102]
[1780259907971,43.69,73606.63,0.0,-0.99995,0.0,0.0102]
[1780259908072,43.69,73606.66,0.0,-0.99995,0.0,0.0102]
[1780259913560,43.69,73607.19,0.0,-0.99995,0.0,0.01017]
[1780259916095,43.69,73607.19,0.0,-0.99995,0.0,0.01017]
[1780259916218,43.69,73607.19,0.0,-0.99995,0.0,0.01017]
[1780259916320,43.69,73607.07,0.0,-0.99995,0.0,0.01017]
[1780259916570,43.69,73607.07,0.0,-0.99995,0.0,0.01017]
[1780259916720,43.69,73607.07,0.0,-0.99995,0.0,0.01017]
[1780259916776,43.69,73604.97,0.0,-0.99995,0.0,0.01013]
[1780259922623,43.69,73605.56,0.0,-0.99995,0.0,0.01014]
[1780259923630,43.69,73606.83,0.0,-0.99995,0.0,0.01017]
[1780259930678,43.69,73605.9,0.0,-0.99995,0.0,0.01015]
[1780259932970,43.69,73604.83,0.0,-0.99995,0.0,0.01013]
[1780259933220,43.69,73604.83,0.0,-0.99995,0.0,0.01013]
[1780259933256,43.69,73603.99,0.0,-0.99995,0.0,0.01011]
[1780259933700,43.69,73600.07,0.0,-0.99995,0.0,0.01003]
[1780259934533,43.69,73600.07,0.0,-0.99995,0.0,0.01003]
[1780259934719,43.69,73600.07,0.0,-0.99995,0.0,0.01003]
[1780259934721,43.69,73585.86,0.0,-0.99995,0.0,0.00977]
[1780259935714,43.69,73585.94,0.0,-0.99995,0.0,0.00977]
[1780259936721,43.69,73581.06,0.0,-0.99995,0.0,0.00968]
[1780259940041,43.69,73581.45,0.0,-0.99995,0.0,0.00968]
[1780259940096,43.69,73581.45,0.0,-0.99995,0.0,0.00968]
[1780259940220,43.69,73581.45,0.0,-0.99995,0.0,0.00968]
[1780259940322,43.69,73581.1,0.0,-0.99995,0.0,0.00968]
[1780259941756,43.69,73583.53,0.0,-0.99995,0.0,0.00972]
[1780259942763,43.69,73584.7,0.0,-0.99995,0.0,0.00974]
[1780259944127,43.69,73584.7,0.0,-0.99995,0.0,0.00974]
[1780259944219,43.69,73584.7,0.0,-0.99995,0.0,0.00974]
[1780259944225,43.69,73588.02,0.0,-0.99995,0.0,0.00981]
[1780259946325,43.69,73588.45,0.0,-0.99995,0.0,0.00981]
[1780259946469,43.69,73589.34,0.0,-0.99995,0.0,0.00983]
[1780259946796,43.69,73590.89,0.0,-0.99995,0.0,0.00986]
[1780259952835,43.69,73589.59,0.0,-0.99995,0.0,0.00984]
[1780259953846,43.69,73590.75,0.0,-0.99995,0.0,0.00986]
[1780259954729,43.69,73590.75,0.0,-0.99995,0.0,0.00986]
[1780259954975,43.69,73590.75,0.0,-0.99995,0.0,0.00986]
[1780259963326,43.69,73590.67,0.0,-0.99995,0.0,0.00986]
[1780259963916,43.69,73593.26,0.0,-0.99995,0.0,0.0099]
[1780259964986,43.69,73593.26,0.0,-0.99995,0.0,0.0099]
[1780259965220,43.69,73593.26,0.0,-0.99995,0.0,0.0099]
[1780259965229,43.69,73591.97,0.0,-0.99995,0.0,0.00988]
[1780259965971,43.69,73591.97,0.0,-0.99995,0.0,0.00988]
[1780259966072,43.69,73593.49,0.0,-0.99995,0.0,0.00991]
[1780259970965,43.69,73594.74,0.0,-0.99995,0.0,0.00993]
[1780259971844,43.69,73594.74,0.0,-0.99995,0.0,0.00993]
[1780259971972,43.69,73594.74,0.0,-0.99995,0.0,0.00993]
[1780259974993,43.69,73592.34,0.0,-0.99995,0.0,0.00985]
[1780259977501,43.69,73591.91,0.0,-0.99995,0.0,0.00984]
[1780259977719,43.69,73591.91,0.0,-0.99995,0.0,0.00984]
[1780259978015,43.69,73584.83,0.0,-0.99995,0.0,0.00971]
[1780259979022,43.69,73585.66,0.0,-0.99995,0.0,0.00972]
[1780259980322,43.69,73584.71,0.0,-0.99995,0.0,0.00971]
[1780259982260,43.69,73584.89,0.0,-0.99995,0.0,0.00971]
[1780259982469,43.69,73584.89,0.0,-0.99995,0.0,0.00971]
[1780259982432,43.69,73583.02,0.0,-0.99995,0.0,0.00968]
[1780259983972,43.69,73582.3,0.0,-0.99995,0.0,0.00966]
[1780259984057,43.69,73580.75,0.0,-0.99995,0.0,0.00963]
[1780259987078,43.69,73578.66,0.0,-0.99995,0.0,0.00959]
[1780259988299,43.69,73578.66,0.0,-0.99995,0.0,0.00959]
[1780259988470,43.69,73578.66,0.0,-0.99995,0.0,0.00959]
[1780259990100,43.69,73575.79,0.0,-0.99995,0.0,0.00954]
[1780259995135,43.69,73577.83,0.0,-0.99995,0.0,0.00958]
[1780259995907,43.69,73577.83,0.0,-0.99995,0.0,0.00958]
[1780259995973,43.69,73577.83,0.0,-0.99995,0.0,0.00958]
[1780259998724,43.69,73578.46,0.0,-0.99995,0.0,0.00959]
[1780259998971,43.69,73578.46,0.0,-0.99995,0.0,0.00959]
[1780259999073,43.69,73578.46,0.0,-0.99995,0.0,0.00959]
[1780260002170,43.69,73579.01,0.0,-0.99995,0.0,0.0096]
[1780260002220,43.69,73579.01,0.0,-0.99995,0.0,0.0096]
[1780260003192,43.69,73586.72,0.0,-0.99995,0.0,0.00974]
[1780260004199,43.69,73586.68,0.0,-0.99995,0.0,0.00974]
[1780260006516,43.69,73586.75,0.0,-0.99995,0.0,0.00974]
[1780260006720,43.69,73588.15,0.0,-0.99995,0.0,0.00977]
[1780260007220,43.69,73588.99,0.0,-0.99995,0.0,0.00979]
[1780260012255,43.69,73588.82,0.0,-0.99995,0.0,0.00978]
[1780260015975,43.69,73588.84,0.0,-0.99995,0.0,0.00978]
[1780260026354,43.69,73589.09,0.0,-0.99995,0.0,0.00979]
[1780260034417,43.69,73589.65,0.0,-0.99995,0.0,0.00976]
[1780260037880,43.69,73588.21,0.0,-0.99995,0.0,0.00973]
[1780260037970,43.69,73588.21,0.0,-0.99995,0.0,0.00973]
[1780260043340,43.69,73588.59,0.0,-0.99995,0.0,0.00974]
[1780260043469,43.69,73588.59,0.0,-0.99995,0.0,0.00974]
[1780260043483,43.69,73588.14,0.0,-0.99995,0.0,0.00973]
[1780260050532,43.69,73588.07,0.0,-0.99995,0.0,0.00973]
[1780260057416,43.69,73588.01,0.0,-0.99995,0.0,0.00973]
[1780260067651,43.69,73588.97,0.0,-0.99995,0.0,0.00975]
[1780260071973,43.69,73588.13,0.0,-0.99995,0.0,0.00973]
[1780260079735,43.69,73588.53,0.0,-0.99995,0.0,0.00974]
[1780260084770,43.69,73588.18,0.0,-0.99995,0.0,0.00973]
[1780260089805,43.69,73588.29,0.0,-0.99995,0.0,0.00974]
[1780260094840,43.69,73588.17,0.0,-0.99995,0.0,0.0097]
[1780260100881,43.69,73588.52,0.0,-0.99995,0.0,0.0097]
[1780260106924,43.69,73588.27,0.0,-0.99995,0.0,0.0097]
[1780260114980,43.69,73588.44,0.0,-0.99995,0.0,0.0097]
[1780260122031,43.69,73588.37,0.0,-0.99995,0.0,0.0097]
[1780260125052,43.69,73585.13,0.0,-0.99995,0.0,0.00964]
[1780260126059,43.69,73583.04,0.0,-0.99995,0.0,0.0096]
[1780260131499,43.69,73583.67,0.0,-0.99995,0.0,0.00961]
[1780260131574,43.69,73583.36,0.0,-0.99995,0.0,0.00961]
[1780260131721,43.69,73583.36,0.0,-0.99995,0.0,0.00961]
[1780260132095,43.69,73583.36,0.0,-0.99995,0.0,0.00961]
[1780260132220,43.69,73583.36,0.0,-0.99995,0.0,0.00961]
[1780260140157,43.69,73583.34,0.0,-0.99995,0.0,0.00961]
[1780260146199,43.69,73582.82,0.0,-0.99995,0.0,0.0096]
[1780260149971,43.69,73582.64,0.0,-0.99995,0.0,0.00959]
[1780260151234,43.69,73576.07,0.0,-0.99995,0.0,0.00944]
[1780260152241,43.69,73571.32,0.0,-0.99995,0.0,0.00935]
[1780260155685,43.69,73571.07,0.0,-0.99995,0.0,0.00935]
[1780260155720,43.69,73571.07,0.0,-0.99995,0.0,0.00935]
[1780260156269,43.69,73571.21,0.0,-0.99995,0.0,0.00935]
[1780260160296,43.69,73577.01,0.0,-0.99995,0.0,0.00945]
[1780260161165,43.69,73577.01,0.0,-0.99995,0.0,0.00945]
[1780260161220,43.69,73577.01,0.0,-0.99995,0.0,0.00945]
[1780260167348,43.69,73577.04,0.0,-0.99995,0.0,0.00946]
[1780260172381,43.69,73576.47,0.0,-0.99995,0.0,0.00945]
[1780260177416,43.69,73577.71,0.0,-0.99995,0.0,0.00947]
[1780260182451,43.69,73577.84,0.0,-0.99995,0.0,0.00947]
[1780260186237,43.69,73577.66,0.0,-0.99995,0.0,0.00947]
[1780260186469,43.69,73577.66,0.0,-0.99995,0.0,0.00947]
[1780260191514,43.69,73579.52,0.0,-0.99995,0.0,0.0095]
[1780260197556,43.69,73578.41,0.0,-0.99995,0.0,0.00948]
[1780260199809,43.69,73577.87,0.0,-0.99995,0.0,0.00947]
[1780260199972,43.69,73577.87,0.0,-0.99995,0.0,0.00947]
[1780260200577,43.69,73577.55,0.0,-0.99995,0.0,0.00946]
[1780260207626,43.69,73577.03,0.0,-0.99995,0.0,0.00946]
[1780260209641,43.69,73574.08,0.0,-0.99995,0.0,0.0094]
[1780260210402,43.69,73574.08,0.0,-0.99995,0.0,0.0094]
[1780260210470,43.69,73574.08,0.0,-0.99995,0.0,0.0094]
[1780260210647,43.69,73574.53,0.0,-0.99995,0.0,0.00941]
[1780260215682,43.69,73573.84,0.0,-0.99995,0.0,0.00936]
[1780260219735,43.69,73574.42,0.0,-0.99995,0.0,0.00937]
[1780260219875,43.69,73574.42,0.0,-0.99995,0.0,0.00937]
[1780260219975,43.69,73574.42,0.0,-0.99995,0.0,0.00937]
[1780260220717,43.69,73574.49,0.0,-0.99995,0.0,0.00937]
[1780260225752,43.69,73576.24,0.0,-0.99995,0.0,0.0094]
[1780260229221,43.69,73578.03,0.0,-0.99995,0.0,0.00944]
[1780260229286,43.69,73578.03,0.0,-0.99995,0.0,0.00944]
[1780260229469,43.69,73578.03,0.0,-0.99995,0.0,0.00944]
[1780260229570,43.69,73578.1,0.0,-0.99995,0.0,0.00944]
[1780260235822,43.69,73578.14,0.0,-0.99995,0.0,0.00944]
[1780260240857,43.69,73578.17,0.0,-0.99995,0.0,0.00944]
[1780260246191,43.69,73578.42,0.0,-0.99995,0.0,0.00944]
[1780260246221,43.69,73578.42,0.0,-0.99995,0.0,0.00944]
[1780260246346,43.69,73578.42,0.0,-0.99995,0.0,0.00944]
[1780260246469,43.69,73578.42,0.0,-0.99995,0.0,0.00944]
[1780260246571,43.69,73578.28,0.0,-0.99995,0.0,0.00944]
[1780260255962,43.69,73579.29,0.0,-0.99995,0.0,0.00946]
[1780260259614,43.69,73579.97,0.0,-0.99995,0.0,0.00947]
[1780260259687,43.69,73579.97,0.0,-0.99995,0.0,0.00947]
[1780260259720,43.69,73579.97,0.0,-0.99995,0.0,0.00947]
[1780260259716,43.69,73579.98,0.0,-0.99995,0.0,0.00947]
[1780260265026,43.69,73579.87,0.0,-0.99995,0.0,0.00947]
[1780260269054,43.69,73582.18,0.0,-0.99995,0.0,0.00951]
[1780260271068,43.69,73584.44,0.0,-0.99995,0.0,0.00952]
[1780260273057,43.69,73584.48,0.0,-0.99995,0.0,0.00952]
[1780260273059,43.69,73584.48,0.0,-0.99995,0.0,0.00952]
[1780260273219,43.69,73584.48,0.0,-0.99995,0.0,0.00952]
[1780260273321,43.69,73583.92,0.0,-0.99995,0.0,0.00951]
[1780260281139,43.69,73584.63,0.0,-0.99995,0.0,0.00952]
[1780260286174,43.69,73585.35,0.0,-0.99995,0.0,0.00953]
[1780260291209,43.69,73585.5,0.0,-0.99995,0.0,0.00954]
[1780260296244,43.69,73587.65,0.0,-0.99995,0.0,0.00958]
[1780260298761,43.69,73588.32,0.0,-0.99995,0.0,0.00959]
[1780260298258,43.69,73590.37,0.0,-0.99995,0.0,0.00963]
[1780260298982,43.69,73590.37,0.0,-0.99995,0.0,0.00963]
[1780260299265,43.69,73590.77,0.0,-0.99995,0.0,0.00963]
[1780260301280,43.69,73593.64,0.0,-0.99995,0.0,0.00969]
[1780260306316,43.69,73595.45,0.0,-0.99995,0.0,0.00972]
[1780260308215,43.69,73595.45,0.0,-0.99995,0.0,0.00972]
[1780260308271,43.69,73595.45,0.0,-0.99995,0.0,0.00972]
[1780260308469,43.69,73595.45,0.0,-0.99995,0.0,0.00972]
[1780260308570,43.69,73595.45,0.0,-0.99995,0.0,0.00972]
[1780260315274,43.69,73595.67,0.0,-0.99995,0.0,0.00973]
[1780260315478,43.69,73595.67,0.0,-0.99995,0.0,0.00973]
[1780260315580,43.69,73595.67,0.0,-0.99995,0.0,0.00973]
[1780260326458,43.69,73595.59,0.0,-0.99995,0.0,0.00972]
[1780260336531,43.69,73595.59,0.0,-0.99995,0.0,0.00969]
[1780260338687,43.69,73595.59,0.0,-0.99995,0.0,0.00969]
[1780260338720,43.69,73595.59,0.0,-0.99995,0.0,0.00969]
[1780260338771,43.69,73595.59,0.0,-0.99995,0.0,0.00969]
[1780260338788,43.69,73595.59,0.0,-0.99995,0.0,0.00969]
[1780260338971,43.69,73595.59,0.0,-0.99995,0.0,0.00969]
[1780260339463,43.69,73595.59,0.0,-0.99995,0.0,0.00969]
[1780260339472,43.69,73595.59,0.0,-0.99995,0.0,0.00969]
[1780260339552,43.69,73595.59,0.0,-0.99995,0.0,0.00969]
[1780260345594,43.69,73597.06,0.0,-0.99995,0.0,0.00971]
[1780260350325,43.69,73597.06,0.0,-0.99995,0.0,0.00971]
[1780260350403,43.69,73597.06,0.0,-0.99995,0.0,0.00971]
[1780260350472,43.69,73597.06,0.0,-0.99995,0.0,0.00971]
[1780260350560,43.69,73597.06,0.0,-0.99995,0.0,0.00971]
[1780260351567,43.69,73597.06,0.0,-0.99995,0.0,0.00971]
[1780260351723,43.69,73597.06,0.0,-0.99995,0.0,0.00971]
[1780260362713,43.69,73597.1,0.0,-0.99995,0.0,0.00971]
[1780260365102,43.69,73597.1,0.0,-0.99995,0.0,0.00971]
[1780260365211,43.69,73597.1,0.0,-0.99995,0.0,0.00971]
[1780260365220,43.69,73597.1,0.0,-0.99995,0.0,0.00971]
[1780260365312,43.69,73597.1,0.0,-0.99995,0.0,0.00971]
[1780260365881,43.69,73597.1,0.0,-0.99995,0.0,0.00971]
[1780260365976,43.69,73597.1,0.0,-0.99995,0.0,0.00971]
[1780260367748,43.69,73597.31,0.0,-0.99995,0.0,0.00972]
[1780260381846,43.69,73597.57,0.0,-0.99995,0.0,0.00972]
[1780260386882,43.69,73597.46,0.0,-0.99995,0.0,0.00972]
[1780260392925,43.69,73597.47,0.0,-0.99995,0.0,0.00968]
[1780260400981,43.69,73597.84,0.0,-0.99995,0.0,0.00969]
[1780260407612,43.69,73597.82,0.0,-0.99995,0.0,0.00969]
[1780260407681,43.69,73597.82,0.0,-0.99995,0.0,0.00969]
[1780260407720,43.69,73597.82,0.0,-0.99995,0.0,0.00969]
[1780260407821,43.69,73598.03,0.0,-0.99995,0.0,0.00969]
[1780260408849,43.69,73598.03,0.0,-0.99995,0.0,0.00969]
[1780260408974,43.69,73598.11,0.0,-0.99995,0.0,0.0097]
[1780260409037,43.69,73598.02,0.0,-0.99995,0.0,0.00969]
[1780260414072,43.69,73599.58,0.0,-0.99995,0.0,0.00972]
[1780260426156,43.69,73598.75,0.0,-0.99995,0.0,0.00971]
[1780260430759,43.69,73599.26,0.0,-0.99995,0.0,0.00972]
[1780260430811,43.69,73599.26,0.0,-0.99995,0.0,0.00972]
[1780260430861,43.69,73599.27,0.0,-0.99995,0.0,0.00972]
[1780260430975,43.69,73599.27,0.0,-0.99995,0.0,0.00972]
[1780260431190,43.69,73599.37,0.0,-0.99995,0.0,0.00972]
[1780260431945,43.69,73599.37,0.0,-0.99995,0.0,0.00972]
[1780260431971,43.69,73599.37,0.0,-0.99995,0.0,0.00972]
[1780260432198,43.69,73598.38,0.0,-0.99995,0.0,0.0097]
[1780260433049,43.69,73598.38,0.0,-0.99995,0.0,0.0097]
[1780260433223,43.69,73598.38,0.0,-0.99995,0.0,0.0097]
[1780260433325,43.69,73598.42,0.0,-0.99995,0.0,0.0097]
[1780260437232,43.69,73596.23,0.0,-0.99995,0.0,0.00966]
[1780260442268,43.69,73596.62,0.0,-0.99995,0.0,0.00967]
[1780260446108,43.69,73596.62,0.0,-0.99995,0.0,0.00967]
[1780260446219,43.69,73596.62,0.0,-0.99995,0.0,0.00967]
[1780260446368,43.69,73596.62,0.0,-0.99995,0.0,0.00967]
[1780260446472,43.69,73596.62,0.0,-0.99995,0.0,0.00967]
[1780260446573,43.69,73596.62,0.0,-0.99995,0.0,0.00967]
[1780260447356,43.69,73596.62,0.0,-0.99995,0.0,0.00967]
[1780260447471,43.69,73596.62,0.0,-0.99995,0.0,0.00967]
[1780260449317,43.69,73596.66,0.0,-0.99995,0.0,0.00967]
[1780260455359,43.69,73596.74,0.0,-0.99995,0.0,0.00963]
[1780260460394,43.69,73597.06,0.0,-0.99995,0.0,0.00964]
[1780260465429,43.69,73596.82,0.0,-0.99995,0.0,0.00963]
[1780260472481,43.69,73596.74,0.0,-0.99995,0.0,0.00963]
[1780260480536,43.69,73597.71,0.0,-0.99995,0.0,0.00965]
[1780260488524,43.69,73597.54,0.0,-0.99995,0.0,0.00965]
[1780260488719,43.69,73597.54,0.0,-0.99995,0.0,0.00965]
[1780260488764,43.69,73597.54,0.0,-0.99995,0.0,0.00965]
[1780260488972,43.69,73597.54,0.0,-0.99995,0.0,0.00965]
[1780260488927,43.69,73597.54,0.0,-0.99995,0.0,0.00965]
[1780260489199,43.69,73597.54,0.0,-0.99995,0.0,0.00965]
[1780260489223,43.69,73597.54,0.0,-0.99995,0.0,0.00965]
[1780260490294,43.69,73597.54,0.0,-0.99995,0.0,0.00965]
[1780260490476,43.69,73597.54,0.0,-0.99995,0.0,0.00965]
[1780260496650,43.69,73597.5,0.0,-0.99995,0.0,0.00965]
[1780260501687,43.69,73597.0,0.0,-0.99995,0.0,0.00964]
[1780260502693,43.69,73594.66,0.0,-0.99995,0.0,0.00959]
[1780260504707,43.69,73592.32,0.0,-0.99995,0.0,0.00955]
[1780260508900,43.69,73593.11,0.0,-0.99995,0.0,0.00957]
[1780260508973,43.69,73593.11,0.0,-0.99995,0.0,0.00957]
[1780260509002,43.69,73592.67,0.0,-0.99995,0.0,0.00956]
[1780260509151,43.69,73592.67,0.0,-0.99995,0.0,0.00956]
[1780260509221,43.69,73592.67,0.0,-0.99995,0.0,0.00956]
[1780260510133,43.69,73592.87,0.0,-0.99995,0.0,0.00956]
[1780260510226,43.69,73592.87,0.0,-0.99995,0.0,0.00956]
[1780260510749,43.69,73592.88,0.0,-0.99995,0.0,0.00956]
[1780260515786,43.69,73593.16,0.0,-0.99995,0.0,0.00953]
[1780260520820,43.69,73593.12,0.0,-0.99995,0.0,0.00953]
[1780260525855,43.69,73593.45,0.0,-0.99995,0.0,0.00954]
[1780260526676,43.69,73593.45,0.0,-0.99995,0.0,0.00954]
[1780260526723,43.69,73593.45,0.0,-0.99995,0.0,0.00954]
[1780260526795,43.69,73593.45,0.0,-0.99995,0.0,0.00954]
[1780260526971,43.69,73593.45,0.0,-0.99995,0.0,0.00954]
[1780260527005,43.69,73593.55,0.0,-0.99995,0.0,0.00954]
[1780260527733,43.69,73593.55,0.0,-0.99995,0.0,0.00954]
[1780260527979,43.69,73593.55,0.0,-0.99995,0.0,0.00954]
[1780260527868,43.69,73593.79,0.0,-0.99995,0.0,0.00954]
[1780260528856,43.69,73593.79,0.0,-0.99995,0.0,0.00954]
[1780260528974,43.69,73593.79,0.0,-0.99995,0.0,0.00954]
[1780260528876,43.69,73594.37,0.0,-0.99995,0.0,0.00955]
[1780260529956,43.69,73594.37,0.0,-0.99995,0.0,0.00955]
[1780260529986,43.69,73594.37,0.0,-0.99995,0.0,0.00955]
[1780260529883,43.69,73594.72,0.0,-0.99995,0.0,0.00956]
[1780260531035,43.69,73594.72,0.0,-0.99995,0.0,0.00956]
[1780260530889,43.69,73595.04,0.0,-0.99995,0.0,0.00957]
[1780260531222,43.69,73595.04,0.0,-0.99995,0.0,0.00957]
[1780260531235,43.69,73595.04,0.0,-0.99995,0.0,0.00957]
[1780260532138,43.69,73595.04,0.0,-0.99995,0.0,0.00957]
[1780260532222,43.69,73595.04,0.0,-0.99995,0.0,0.00957]
[1780260533239,43.69,73595.04,0.0,-0.99995,0.0,0.00957]
[1780260533470,43.69,73595.04,0.0,-0.99995,0.0,0.00957]
[1780260533911,43.69,73596.27,0.0,-0.99995,0.0,0.00959]
[1780260534332,43.69,73596.27,0.0,-0.99995,0.0,0.00959]
[1780260534470,43.69,73596.27,0.0,-0.99995,0.0,0.00959]
[1780260534918,43.69,73600.63,0.0,-0.99995,0.0,0.00967]
[1780260535436,43.69,73600.63,0.0,-0.99995,0.0,0.00967]
[1780260535470,43.69,73600.63,0.0,-0.99995,0.0,0.00967]
[1780260535925,43.69,73602.53,0.0,-0.99995,0.0,0.0097]
[1780260536160,43.69,73602.53,0.0,-0.99995,0.0,0.0097]
[1780260536222,43.69,73602.53,0.0,-0.99995,0.0,0.0097]
[1780260536548,43.69,73602.53,0.0,-0.99995,0.0,0.0097]
[1780260536721,43.69,73602.53,0.0,-0.99995,0.0,0.0097]
[1780260536932,43.69,73602.89,0.0,-0.99995,0.0,0.00971]
[1780260537657,43.69,73602.89,0.0,-0.99995,0.0,0.00971]
[1780260537721,43.69,73602.89,0.0,-0.99995,0.0,0.00971]
[1780260537938,43.69,73602.67,0.0,-0.99995,0.0,0.00971]
[1780260538758,43.69,73602.67,0.0,-0.99995,0.0,0.00971]
[1780260538974,43.69,73602.67,0.0,-0.99995,0.0,0.00971]
[1780260538946,43.69,73602.7,0.0,-0.99995,0.0,0.00971]
[1780260539839,43.69,73602.7,0.0,-0.99995,0.0,0.00971]
[1780260539976,43.69,73602.7,0.0,-0.99995,0.0,0.00971]
[1780260539953,43.69,73604.64,0.0,-0.99995,0.0,0.00974]
[1780260540952,43.69,73604.64,0.0,-0.99995,0.0,0.00974]
[1780260540974,43.69,73604.64,0.0,-0.99995,0.0,0.00974]
[1780260541003,43.69,73606.39,0.0,-0.99995,0.0,0.00978]
[1780260542038,43.69,73606.39,0.0,-0.99995,0.0,0.00978]
[1780260542221,43.69,73606.77,0.0,-0.99995,0.0,0.00978]
[1780260542382,43.69,73606.77,0.0,-0.99995,0.0,0.00978]
[1780260542471,43.69,73606.77,0.0,-0.99995,0.0,0.00978]
[1780260542974,43.69,73606.85,0.0,-0.99995,0.0,0.00978]
[1780260543167,43.69,73606.85,0.0,-0.99995,0.0,0.00978]
[1780260543223,43.69,73606.85,0.0,-0.99995,0.0,0.00978]
[1780260543981,43.69,73606.99,0.0,-0.99995,0.0,0.00979]
[1780260544261,43.69,73606.99,0.0,-0.99995,0.0,0.00979]
[1780260544470,43.69,73606.99,0.0,-0.99995,0.0,0.00979]
[1780260544988,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260545338,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260545473,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260545574,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260546442,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260546469,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260546571,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260547550,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260547719,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260553044,43.69,73607.61,0.0,-0.99995,0.0,0.0098]
[1780260557308,43.69,73607.31,0.0,-0.99995,0.0,0.00979]
[1780260557471,43.69,73607.31,0.0,-0.99995,0.0,0.00979]
[1780260558564,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260558722,43.69,73606.95,0.0,-0.99995,0.0,0.00979]
[1780260559085,43.69,73604.73,0.0,-0.99995,0.0,0.00974]
[1780260563114,43.69,73605.82,0.0,-0.99995,0.0,0.00977]
[1780260564590,43.69,73605.82,0.0,-0.99995,0.0,0.00977]
[1780260564719,43.69,73605.82,0.0,-0.99995,0.0,0.00977]
[1780260565162,43.69,73605.61,0.0,-0.99995,0.0,0.00976]
[1780260565222,43.69,73605.61,0.0,-0.99995,0.0,0.00976]
[1780260573185,43.69,73599.49,0.0,-0.99995,0.0,0.00961]
[1780260575268,43.69,73599.09,0.0,-0.99995,0.0,0.0096]
[1780260575470,43.69,73599.09,0.0,-0.99995,0.0,0.0096]
[1780260575572,43.69,73597.33,0.0,-0.99995,0.0,0.00957]
[1780260576200,43.69,73597.33,0.0,-0.99995,0.0,0.00957]
[1780260576224,43.69,73597.33,0.0,-0.99995,0.0,0.00957]
[1780260578220,43.69,73596.21,0.0,-0.99995,0.0,0.00955]
[1780260579227,43.69,73593.88,0.0,-0.99995,0.0,0.00951]
[1780260584262,43.69,73600.45,0.0,-0.99995,0.0,0.00963]
[1780260585269,43.69,73607.52,0.0,-0.99995,0.0,0.00976]
[1780260586684,43.69,73607.52,0.0,-0.99995,0.0,0.00976]
[1780260586723,43.69,73607.52,0.0,-0.99995,0.0,0.00976]
[1780260586766,43.69,73608.15,0.0,-0.99995,0.0,0.00977]
[1780260588306,43.69,73608.15,0.0,-0.99995,0.0,0.00977]
[1780260588472,43.69,73608.15,0.0,-0.99995,0.0,0.00977]
[1780260591311,43.69,73607.03,0.0,-0.99995,0.0,0.00975]
[1780260596346,43.69,73606.09,0.0,-0.99995,0.0,0.00973]
[1780260598361,43.69,73601.04,0.0,-0.99995,0.0,0.00964]
[1780260599670,43.69,73601.04,0.0,-0.99995,0.0,0.00964]
[1780260599720,43.69,73601.04,0.0,-0.99995,0.0,0.00964]
[1780260600432,43.69,73600.19,0.0,-0.99995,0.0,0.00962]
[1780260600471,43.69,73600.19,0.0,-0.99995,0.0,0.00962]
[1780260600530,43.69,73595.71,0.0,-0.99995,0.0,0.00954]
[1780260601381,43.69,73594.73,0.0,-0.99995,0.0,0.00952]
[1780260602722,43.69,73594.73,0.0,-0.99995,0.0,0.00952]
[1780260603759,43.69,73595.36,0.0,-0.99995,0.0,0.00953]
[1780260603973,43.69,73595.36,0.0,-0.99995,0.0,0.00953]
[1780260604075,43.69,73595.36,0.0,-0.99995,0.0,0.00953]
[1780260609438,43.69,73596.03,0.0,-0.99995,0.0,0.00955]
[1780260615480,43.69,73596.14,0.0,-0.99995,0.0,0.00955]
[1780260619863,43.69,73596.14,0.0,-0.99995,0.0,0.00955]
[1780260619973,43.69,73596.14,0.0,-0.99995,0.0,0.00955]
[1780260620074,43.69,73596.14,0.0,-0.99995,0.0,0.00955]
[1780260621795,43.69,73596.17,0.0,-0.99995,0.0,0.00955]
[1780260621973,43.69,73596.17,0.0,-0.99995,0.0,0.00955]
[1780260628570,43.69,73606.76,0.0,-0.99995,0.0,0.00975]
[1780260629757,43.69,73606.76,0.0,-0.99995,0.0,0.00975]
[1780260629972,43.69,73606.76,0.0,-0.99995,0.0,0.00975]
[1780260629994,43.69,73607.97,0.0,-0.99995,0.0,0.00977]
[1780260632599,43.69,73609.19,0.0,-0.99995,0.0,0.00975]
[1780260633173,43.69,73609.19,0.0,-0.99995,0.0,0.00975]
[1780260633219,43.69,73609.19,0.0,-0.99995,0.0,0.00975]
[1780260633606,43.69,73610.36,0.0,-0.99995,0.0,0.00978]
[1780260636634,43.69,73610.43,0.0,-0.99995,0.0,0.00978]
[1780260636720,43.69,73610.43,0.0,-0.99995,0.0,0.00978]
[1780260643676,43.69,73610.4,0.0,-0.99995,0.0,0.00978]
[1780260645465,43.69,73610.4,0.0,-0.99995,0.0,0.00978]
[1780260645470,43.69,73610.4,0.0,-0.99995,0.0,0.00978]
[1780260648731,43.69,73609.97,0.0,-0.99995,0.0,0.00977]
[1780260648972,43.69,73609.97,0.0,-0.99995,0.0,0.00977]
[1780260649074,43.69,73609.97,0.0,-0.99995,0.0,0.00977]
[1780260663771,43.69,73609.94,0.0,-0.99995,0.0,0.00977]
[1780260663973,43.69,73609.94,0.0,-0.99995,0.0,0.00977]
[1780260664074,43.69,73607.86,0.0,-0.99995,0.0,0.00973]
[1780260664825,43.69,73604.5,0.0,-0.99995,0.0,0.00967]
[1780260668576,43.69,73605.27,0.0,-0.99995,0.0,0.00968]
[1780260668720,43.69,73605.27,0.0,-0.99995,0.0,0.00968]
[1780260668856,43.69,73606.62,0.0,-0.99995,0.0,0.00971]
[1780260669900,43.69,73606.62,0.0,-0.99995,0.0,0.00971]
[1780260669971,43.69,73606.62,0.0,-0.99995,0.0,0.00971]
[1780260670040,43.69,73612.81,0.0,-0.99995,0.0,0.00982]
[1780260674803,43.69,73612.78,0.0,-0.99995,0.0,0.00982]
[1780260674971,43.69,73612.78,0.0,-0.99995,0.0,0.00982]
[1780260675072,43.69,73612.85,0.0,-0.99995,0.0,0.00982]
[1780260680940,43.69,73613.0,0.0,-0.99995,0.0,0.00983]
[1780260681565,43.69,73613.0,0.0,-0.99995,0.0,0.00983]
[1780260681720,43.69,73613.0,0.0,-0.99995,0.0,0.00983]
[1780260686982,43.69,73612.41,0.0,-0.99995,0.0,0.00981]
[1780260693385,43.69,73613.36,0.0,-0.99995,0.0,0.00983]
[1780260693469,43.69,73613.36,0.0,-0.99995,0.0,0.00983]
[1780260693486,43.69,73613.36,0.0,-0.99995,0.0,0.00979]
[1780260695990,43.69,73613.36,0.0,-0.99995,0.0,0.00979]
[1780260696091,43.69,73615.62,0.0,-0.99995,0.0,0.00984]
[1780260696221,43.69,73615.62,0.0,-0.99995,0.0,0.00984]
[1780260702088,43.69,73617.78,0.0,-0.99995,0.0,0.00988]
[1780260706072,43.69,73617.16,0.0,-0.99995,0.0,0.00987]
[1780260706221,43.69,73617.16,0.0,-0.99995,0.0,0.00987]
[1780260709833,43.69,73617.47,0.0,-0.99995,0.0,0.00987]
[1780260709972,43.69,73617.47,0.0,-0.99995,0.0,0.00987]
[1780260710073,43.69,73617.47,0.0,-0.99995,0.0,0.00987]
[1780260715183,43.69,73617.03,0.0,-0.99995,0.0,0.00986]
[1780260715586,43.69,73617.03,0.0,-0.99995,0.0,0.00986]
[1780260715720,43.69,73617.03,0.0,-0.99995,0.0,0.00986]
[1780260721225,43.69,73617.84,0.0,-0.99995,0.0,0.00988]
[1780260722713,43.69,73617.84,0.0,-0.99995,0.0,0.00988]
[1780260722719,43.69,73617.84,0.0,-0.99995,0.0,0.00988]
[1780260725906,43.69,73617.44,0.0,-0.99995,0.0,0.00987]
[1780260725982,43.69,73617.44,0.0,-0.99995,0.0,0.00987]
[1780260726003,43.69,73617.15,0.0,-0.99995,0.0,0.00987]
[1780260737337,43.69,73616.96,0.0,-0.99995,0.0,0.00986]
[1780260747406,43.69,73616.96,0.0,-0.99995,0.0,0.00986]
[1780260754455,43.69,73617.04,0.0,-0.99995,0.0,0.00983]
[1780260759491,43.69,73617.05,0.0,-0.99995,0.0,0.00983]
[1780260764526,43.69,73617.04,0.0,-0.99995,0.0,0.00983]
[1780260772312,43.69,73617.04,0.0,-0.99995,0.0,0.00983]
[1780260780638,43.69,73616.98,0.0,-0.99995,0.0,0.00982]
[1780260785673,43.69,73616.48,0.0,-0.99995,0.0,0.00982]
[1780260789543,43.69,73616.47,0.0,-0.99995,0.0,0.00982]
[1780260789720,43.69,73616.47,0.0,-0.99995,0.0,0.00982]
[1780260796754,43.69,73616.59,0.0,-0.99995,0.0,0.00982]
[1780260801825,43.69,73617.74,0.0,-0.99995,0.0,0.00984]
[1780260801972,43.69,73617.74,0.0,-0.99995,0.0,0.00984]
[1780260803785,43.69,73616.81,0.0,-0.99995,0.0,0.00982]
[1780260803974,43.69,73616.81,0.0,-0.99995,0.0,0.00982]
[1780260804075,43.69,73616.81,0.0,-0.99995,0.0,0.00982]
[1780260809845,43.69,73616.66,0.0,-0.99995,0.0,0.00982]
[1780260816894,43.69,73617.3,0.0,-0.99995,0.0,0.00979]
[1780260821929,43.69,73619.81,0.0,-0.99995,0.0,0.00984]
[1780260822936,43.69,73622.12,0.0,-0.99995,0.0,0.00988]
[1780260824302,43.69,73622.12,0.0,-0.99995,0.0,0.00988]
[1780260824470,43.69,73622.26,0.0,-0.99995,0.0,0.00989]
[1780260827971,43.69,73624.52,0.0,-0.99995,0.0,0.00993]
[1780260833006,43.69,73624.46,0.0,-0.99995,0.0,0.00993]
[1780260838041,43.69,73626.78,0.0,-0.99995,0.0,0.00997]
[1780260839503,43.69,73627.29,0.0,-0.99995,0.0,0.00998]
[1780260839723,43.69,73627.29,0.0,-0.99995,0.0,0.00998]
[1780260842112,43.69,73628.77,0.0,-0.99995,0.0,0.01001]
[1780260842221,43.69,73628.77,0.0,-0.99995,0.0,0.01001]
[1780260842323,43.69,73628.87,0.0,-0.99995,0.0,0.01001]
[1780260847104,43.69,73631.06,0.0,-0.99995,0.0,0.01006]
[1780260851363,43.69,73631.5,0.0,-0.99995,0.0,0.01006]
[1780260851468,43.69,73631.5,0.0,-0.99995,0.0,0.01006]
[1780260857141,43.69,73631.45,0.0,-0.99995,0.0,0.01006]
[1780260857220,43.69,73631.45,0.0,-0.99995,0.0,0.01006]
[1780260858393,43.69,73631.52,0.0,-0.99995,0.0,0.01006]
[1780260858469,43.69,73631.52,0.0,-0.99995,0.0,0.01006]
[1780260858477,43.69,73631.52,0.0,-0.99995,0.0,0.01006]
[1780260863216,43.69,73634.75,0.0,-0.99995,0.0,0.01013]
[1780260868252,43.69,73635.51,0.0,-0.99995,0.0,0.01014]
[1780260869259,43.69,73633.41,0.0,-0.99995,0.0,0.0101]
[1780260872280,43.69,73634.0,0.0,-0.99995,0.0,0.01007]
[1780260873975,43.69,73635.4,0.0,-0.99995,0.0,0.0101]
[1780260879329,43.69,73635.5,0.0,-0.99995,0.0,0.0101]
[1780260883626,43.69,73635.61,0.0,-0.99995,0.0,0.0101]
[1780260883719,43.69,73635.61,0.0,-0.99995,0.0,0.0101]
[1780260884364,43.69,73635.58,0.0,-0.99995,0.0,0.0101]
[1780260889366,43.69,73636.61,0.0,-0.99995,0.0,0.01012]
[1780260889469,43.69,73636.14,0.0,-0.99995,0.0,0.01011]
[1780260894096,43.69,73635.43,0.0,-0.99995,0.0,0.0101]
[1780260894221,43.69,73635.43,0.0,-0.99995,0.0,0.0101]
[1780260894322,43.69,73635.32,0.0,-0.99995,0.0,0.0101]
[1780260894435,43.69,73632.02,0.0,-0.99995,0.0,0.01004]
[1780260896449,43.69,73634.43,0.0,-0.99995,0.0,0.01008]
[1780260899470,43.69,73636.7,0.0,-0.99995,0.0,0.01013]
[1780260901973,43.69,73637.51,0.0,-0.99995,0.0,0.01014]
[1780260902291,43.69,73637.51,0.0,-0.99995,0.0,0.01014]
[1780260902321,43.69,73637.88,0.0,-0.99995,0.0,0.01015]
[1780260902469,43.69,73637.88,0.0,-0.99995,0.0,0.01015]
[1780260907851,43.69,73639.18,0.0,-0.99995,0.0,0.01017]
[1780260907973,43.69,73639.18,0.0,-0.99995,0.0,0.01017]
[1780260909540,43.69,73641.34,0.0,-0.99995,0.0,0.01022]
[1780260914576,43.69,73641.91,0.0,-0.99995,0.0,0.01023]
[1780260919610,43.69,73640.73,0.0,-0.99995,0.0,0.0102]
[1780260925653,43.69,73640.29,0.0,-0.99995,0.0,0.0102]
[1780260928755,43.69,73640.62,0.0,-0.99995,0.0,0.0102]
[1780260928973,43.69,73640.62,0.0,-0.99995,0.0,0.0102]
[1780260929128,43.69,73640.62,0.0,-0.99995,0.0,0.0102]
[1780260929221,43.69,73640.62,0.0,-0.99995,0.0,0.0102]
[1780260929229,43.69,73640.81,0.0,-0.99995,0.0,0.01021]
[1780260939751,43.69,73640.82,0.0,-0.99995,0.0,0.01017]
[1780260944786,43.69,73640.88,0.0,-0.99995,0.0,0.01017]
[1780260949821,43.69,73640.22,0.0,-0.99995,0.0,0.01016]
[1780260951838,43.69,73639.41,0.0,-0.99995,0.0,0.01014]
[1780260951975,43.69,73639.41,0.0,-0.99995,0.0,0.01014]
[1780260952439,43.69,73639.41,0.0,-0.99995,0.0,0.01014]
[1780260952026,43.69,73639.55,0.0,-0.99995,0.0,0.01014]
[1780260952472,43.69,73639.55,0.0,-0.99995,0.0,0.01014]
[1780260958068,43.69,73639.62,0.0,-0.99995,0.0,0.01014]
[1780260963103,43.69,73639.64,0.0,-0.99995,0.0,0.01014]
[1780260969144,43.69,73639.68,0.0,-0.99995,0.0,0.01014]
[1780260974180,43.69,73640.54,0.0,-0.99995,0.0,0.01016]
[1780260978208,43.69,73644.0,0.0,-0.99995,0.0,0.01023]
[1780260979215,43.69,73646.42,0.0,-0.99995,0.0,0.01028]
[1780260982236,43.69,73649.41,0.0,-0.99995,0.0,0.01034]
[1780260983243,43.69,73651.95,0.0,-0.99995,0.0,0.01039]
[1780260988501,43.69,73653.52,0.0,-0.99995,0.0,0.01042]
[1780260988723,43.69,73653.64,0.0,-0.99995,0.0,0.01042]
[1780260989008,43.69,73653.64,0.0,-0.99995,0.0,0.01042]
[1780260989219,43.69,73653.64,0.0,-0.99995,0.0,0.01042]
[1780260989287,43.69,73651.43,0.0,-0.99995,0.0,0.01038]
[1780260994322,43.69,73650.07,0.0,-0.99995,0.0,0.01031]
[1780260996336,43.69,73652.34,0.0,-0.99995,0.0,0.01035]
[1780261001371,43.69,73652.19,0.0,-0.99995,0.0,0.01035]
[1780261002357,43.69,73652.19,0.0,-0.99995,0.0,0.01035]
[1780261002471,43.69,73652.19,0.0,-0.99995,0.0,0.01035]
[1780261002378,43.69,73652.22,0.0,-0.99995,0.0,0.01035]
[1780261002794,43.69,73652.22,0.0,-0.99995,0.0,0.01035]
[1780261002971,43.69,73652.22,0.0,-0.99995,0.0,0.01035]
[1780261009863,43.69,73652.53,0.0,-0.99995,0.0,0.01036]
[1780261011948,43.69,73652.53,0.0,-0.99995,0.0,0.01036]
[1780261011972,43.69,73652.53,0.0,-0.99995,0.0,0.01036]
[1780261012492,43.69,73652.53,0.0,-0.99995,0.0,0.01036]
[1780261012505,43.69,73652.53,0.0,-0.99995,0.0,0.01036]
[1780261012719,43.69,73652.53,0.0,-0.99995,0.0,0.01036]
[1780261019498,43.69,73651.5,0.0,-0.99995,0.0,0.01034]
[1780261024533,43.69,73651.44,0.0,-0.99995,0.0,0.01034]
[1780261027207,43.69,73651.47,0.0,-0.99995,0.0,0.01034]
[1780261027220,43.69,73651.47,0.0,-0.99995,0.0,0.01034]
[1780261027309,43.69,73651.47,0.0,-0.99995,0.0,0.01034]
[1780261027634,43.69,73651.47,0.0,-0.99995,0.0,0.01034]
[1780261027720,43.69,73651.47,0.0,-0.99995,0.0,0.01034]
[1780261032963,43.69,73652.39,0.0,-0.99995,0.0,0.01036]
[1780261033025,43.69,73656.56,0.0,-0.99995,0.0,0.01044]
[1780261034608,43.69,73658.95,0.0,-0.99995,0.0,0.01049]
[1780261036226,43.69,73658.95,0.0,-0.99995,0.0,0.01049]
[1780261036309,43.69,73657.01,0.0,-0.99995,0.0,0.01045]
[1780261041657,43.69,73657.3,0.0,-0.99995,0.0,0.01045]
[1780261044678,43.69,73659.65,0.0,-0.99995,0.0,0.0105]
[1780261047833,43.69,73659.26,0.0,-0.99995,0.0,0.01049]
[1780261047973,43.69,73659.26,0.0,-0.99995,0.0,0.01049]
[1780261048156,43.69,73659.26,0.0,-0.99995,0.0,0.01049]
[1780261048221,43.69,73659.26,0.0,-0.99995,0.0,0.01049]
[1780261048322,43.69,73659.98,0.0,-0.99994,0.0,0.01051]
[1780261054748,43.69,73659.96,0.0,-0.99995,0.0,0.01047]
[1780261059783,43.69,73659.73,0.0,-0.99995,0.0,0.01046]
[1780261063561,43.69,73659.64,0.0,-0.99995,0.0,0.01046]
[1780261063723,43.69,73659.64,0.0,-0.99995,0.0,0.01046]
[1780261063762,43.69,73659.64,0.0,-0.99995,0.0,0.01046]
[1780261063973,43.69,73659.64,0.0,-0.99995,0.0,0.01046]
[1780261064023,43.69,73659.64,0.0,-0.99995,0.0,0.01046]
[1780261073881,43.69,73659.9,0.0,-0.99995,0.0,0.01047]
[1780261078916,43.69,73659.93,0.0,-0.99995,0.0,0.01047]
[1780261083758,43.69,73659.84,0.0,-0.99995,0.0,0.01046]
[1780261083961,43.69,73659.84,0.0,-0.99995,0.0,0.01046]
[1780261083970,43.69,73659.84,0.0,-0.99995,0.0,0.01046]
[1780261084062,43.69,73659.84,0.0,-0.99995,0.0,0.01046]
[1780261089998,43.69,73658.44,0.0,-0.99995,0.0,0.01044]
[1780261092015,43.69,73654.02,0.0,-0.99995,0.0,0.01035]
[1780261093276,43.69,73654.02,0.0,-0.99995,0.0,0.01035]
[1780261093469,43.69,73654.02,0.0,-0.99995,0.0,0.01035]
[1780261093565,43.69,73654.02,0.0,-0.99995,0.0,0.01035]
[1780261093474,43.69,73654.02,0.0,-0.99995,0.0,0.01035]
[1780261093719,43.69,73654.02,0.0,-0.99995,0.0,0.01035]
[1780261099064,43.69,73654.07,0.0,-0.99995,0.0,0.01035]
[1780261101078,43.69,73651.97,0.0,-0.99995,0.0,0.01031]
[1780261105532,43.69,73650.48,0.0,-0.99995,0.0,0.01028]
[1780261105720,43.69,73649.39,0.0,-0.99995,0.0,0.01026]
[1780261105738,43.69,73649.39,0.0,-0.99995,0.0,0.01026]
[1780261105971,43.69,73649.39,0.0,-0.99995,0.0,0.01026]
[1780261106113,43.69,73648.82,0.0,-0.99995,0.0,0.01025]
[1780261111504,43.69,73648.71,0.0,-0.99995,0.0,0.01024]
[1780261111601,43.69,73647.37,0.0,-0.99995,0.0,0.01018]
[1780261111711,43.69,73647.37,0.0,-0.99995,0.0,0.01018]
[1780261111720,43.69,73647.37,0.0,-0.99995,0.0,0.01018]
[1780261117190,43.69,73644.7,0.0,-0.99995,0.0,0.01013]
[1780261122239,43.69,73644.9,0.0,-0.99995,0.0,0.01013]
[1780261122413,43.69,73644.9,0.0,-0.99995,0.0,0.01013]
[1780261122471,43.69,73644.9,0.0,-0.99995,0.0,0.01013]
[1780261122514,43.69,73646.58,0.0,-0.99995,0.0,0.01016]
[1780261128639,43.69,73645.94,0.0,-0.99995,0.0,0.01015]
[1780261139086,43.69,73645.31,0.0,-0.99995,0.0,0.01014]
[1780261139152,43.69,73645.31,0.0,-0.99995,0.0,0.01014]
[1780261139221,43.69,73645.31,0.0,-0.99995,0.0,0.01014]
[1780261139323,43.69,73645.31,0.0,-0.99995,0.0,0.01014]
[1780261141123,43.69,73645.49,0.0,-0.99995,0.0,0.01014]
[1780261148416,43.69,73645.68,0.0,-0.99995,0.0,0.01014]
[1780261151437,43.69,73643.65,0.0,-0.99995,0.0,0.01011]
[1780261152444,43.69,73641.22,0.0,-0.99995,0.0,0.01006]
[1780261155464,43.69,73638.54,0.0,-0.99995,0.0,0.01001]
[1780261161507,43.69,73639.15,0.0,-0.99995,0.0,0.01002]
[1780261166542,43.69,73638.77,0.0,-0.99995,0.0,0.01001]
[1780261171577,43.69,73637.64,0.0,-0.99995,0.0,0.00995]
[1780261177619,43.69,73636.98,0.0,-0.99995,0.0,0.00994]
[1780261182654,43.69,73638.64,0.0,-0.99995,0.0,0.00997]
[1780261187689,43.69,73637.38,0.0,-0.99995,0.0,0.00995]
[1780261191717,43.69,73634.53,0.0,-0.99995,0.0,0.00989]
[1780261196752,43.69,73634.15,0.0,-0.99995,0.0,0.00988]
[1780261197758,43.69,73641.89,0.0,-0.99995,0.0,0.01003]
[1780261198766,43.69,73638.75,0.0,-0.99995,0.0,0.00997]
[1780261200780,43.69,73643.56,0.0,-0.99995,0.0,0.01006]
[1780261201787,43.69,73647.27,0.0,-0.99995,0.0,0.01014]
[1780261202794,43.69,73649.4,0.0,-0.99995,0.0,0.01018]
[1780261207829,43.69,73649.71,0.0,-0.99995,0.0,0.01018]
[1780261212866,43.69,73651.17,0.0,-0.99995,0.0,0.01021]
[1780261213872,43.69,73656.98,0.0,-0.99995,0.0,0.01033]
[1780261219915,43.69,73657.6,0.0,-0.99995,0.0,0.01034]
[1780261224950,43.69,73656.67,0.0,-0.99995,0.0,0.01032]
[1780261230768,43.69,73656.71,0.0,-0.99995,0.0,0.01032]
[1780261230971,43.69,73656.71,0.0,-0.99995,0.0,0.01032]
[1780261231328,43.69,73656.71,0.0,-0.99995,0.0,0.01032]
[1780261231469,43.69,73656.71,0.0,-0.99995,0.0,0.01032]
[1780261231590,43.69,73656.71,0.0,-0.99995,0.0,0.01028]
[1780261233006,43.69,73651.46,0.0,-0.99995,0.0,0.01018]
[1780261236349,43.69,73650.71,0.0,-0.99995,0.0,0.01016]
[1780261236469,43.69,73650.71,0.0,-0.99995,0.0,0.01016]
[1780261236516,43.69,73650.71,0.0,-0.99995,0.0,0.01016]
[1780261236719,43.69,73650.71,0.0,-0.99995,0.0,0.01016]
[1780261236559,43.69,73650.66,0.0,-0.99995,0.0,0.01016]
[1780261237036,43.69,73647.09,0.0,-0.99995,0.0,0.01009]
[1780261238043,43.69,73644.27,0.0,-0.99995,0.0,0.01004]
[1780261240876,43.69,73643.8,0.0,-0.99995,0.0,0.01003]
[1780261240974,43.69,73643.8,0.0,-0.99995,0.0,0.01003]
[1780261240999,43.69,73643.8,0.0,-0.99995,0.0,0.01003]
[1780261241219,43.69,73643.8,0.0,-0.99995,0.0,0.01003]
[1780261241321,43.69,73642.81,0.0,-0.99995,0.0,0.01001]
[1780261247166,43.69,73641.66,0.0,-0.99995,0.0,0.00999]
[1780261248261,43.69,73641.66,0.0,-0.99995,0.0,0.00999]
[1780261248473,43.69,73641.66,0.0,-0.99995,0.0,0.00999]
[1780261258187,43.69,73641.86,0.0,-0.99995,0.0,0.00999]
[1780261261207,43.69,73637.8,0.0,-0.99995,0.0,0.00992]
[1780261262258,43.69,73637.8,0.0,-0.99995,0.0,0.00992]
[1780261262423,43.69,73637.8,0.0,-0.99995,0.0,0.00992]
[1780261262470,43.69,73637.8,0.0,-0.99995,0.0,0.00992]
[1780261262525,43.69,73637.66,0.0,-0.99995,0.0,0.00991]
[1780261265236,43.69,73634.65,0.0,-0.99995,0.0,0.00986]
[1780261266243,43.69,73631.79,0.0,-0.99995,0.0,0.0098]
[1780261270006,43.69,73631.51,0.0,-0.99995,0.0,0.0098]
[1780261270221,43.69,73631.51,0.0,-0.99995,0.0,0.0098]
[1780261270227,43.69,73631.51,0.0,-0.99995,0.0,0.0098]
[1780261270471,43.69,73631.51,0.0,-0.99995,0.0,0.0098]
[1780261270573,43.69,73631.51,0.0,-0.99995,0.0,0.0098]
[1780261279335,43.69,73631.27,0.0,-0.99995,0.0,0.00979]
[1780261286530,43.69,73631.27,0.0,-0.99995,0.0,0.00979]
[1780261286601,43.69,73631.27,0.0,-0.99995,0.0,0.00979]
[1780261286719,43.69,73631.27,0.0,-0.99995,0.0,0.00979]
[1780261286806,43.69,73631.27,0.0,-0.99995,0.0,0.00979]
[1780261292427,43.69,73624.97,0.0,-0.99995,0.0,0.00964]
[1780261293434,43.69,73623.05,0.0,-0.99995,0.0,0.0096]
[1780261294661,43.69,73623.05,0.0,-0.99995,0.0,0.0096]
[1780261294719,43.69,73623.05,0.0,-0.99995,0.0,0.0096]
[1780261294771,43.69,73623.05,0.0,-0.99995,0.0,0.0096]
[1780261294760,43.69,73622.77,0.0,-0.99995,0.0,0.0096]
[1780261294971,43.69,73622.77,0.0,-0.99995,0.0,0.0096]
[1780261302497,43.69,73621.98,0.0,-0.99995,0.0,0.00958]
[1780261304874,43.69,73622.43,0.0,-0.99995,0.0,0.00959]
[1780261304976,43.69,73622.43,0.0,-0.99995,0.0,0.00959]
[1780261304982,43.69,73622.43,0.0,-0.99995,0.0,0.00959]
[1780261305221,43.69,73622.43,0.0,-0.99995,0.0,0.00959]
[1780261305313,43.69,73622.43,0.0,-0.99995,0.0,0.00959]
[1780261310553,43.69,73622.26,0.0,-0.99995,0.0,0.00959]
[1780261312943,43.69,73622.26,0.0,-0.99995,0.0,0.00959]
[1780261312971,43.69,73622.26,0.0,-0.99995,0.0,0.00959]
[1780261313172,43.69,73622.26,0.0,-0.99995,0.0,0.00959]
[1780261313219,43.69,73622.26,0.0,-0.99995,0.0,0.00959]
[1780261313273,43.69,73622.26,0.0,-0.99995,0.0,0.00959]
[1780261315588,43.69,73624.17,0.0,-0.99995,0.0,0.00962]
[1780261316595,43.69,73618.99,0.0,-0.99995,0.0,0.00953]
[1780261317057,43.69,73618.99,0.0,-0.99995,0.0,0.00953]
[1780261317201,43.69,73618.99,0.0,-0.99995,0.0,0.00953]
[1780261317220,43.69,73618.99,0.0,-0.99995,0.0,0.00953]
[1780261317602,43.69,73618.58,0.0,-0.99995,0.0,0.00952]
[1780261324651,43.69,73618.32,0.0,-0.99995,0.0,0.00951]
[1780261328678,43.69,73623.35,0.0,-0.99995,0.0,0.00961]
[1780261330356,43.69,73624.58,0.0,-0.99995,0.0,0.00963]
[1780261330472,43.69,73624.58,0.0,-0.99995,0.0,0.00963]
[1780261330674,43.69,73624.58,0.0,-0.99995,0.0,0.00963]
[1780261330720,43.69,73624.58,0.0,-0.99995,0.0,0.00963]
[1780261330821,43.69,73624.83,0.0,-0.99995,0.0,0.00963]
[1780261332707,43.69,73627.28,0.0,-0.99995,0.0,0.00968]
[1780261336585,43.69,73626.47,0.0,-0.99995,0.0,0.00966]
[1780261336719,43.69,73626.47,0.0,-0.99995,0.0,0.00966]
[1780261336749,43.69,73626.47,0.0,-0.99995,0.0,0.00966]
[1780261336850,43.69,73626.43,0.0,-0.99995,0.0,0.00966]
[1780261336976,43.69,73626.43,0.0,-0.99995,0.0,0.00966]
[1780261339757,43.69,73624.04,0.0,-0.99995,0.0,0.00962]
[1780261346806,43.69,73623.07,0.0,-0.99995,0.0,0.0096]
[1780261347822,43.69,73623.07,0.0,-0.99995,0.0,0.0096]
[1780261347834,43.69,73622.77,0.0,-0.99995,0.0,0.0096]
[1780261347970,43.69,73622.77,0.0,-0.99995,0.0,0.0096]
[1780261348043,43.69,73622.77,0.0,-0.99995,0.0,0.0096]
[1780261348222,43.69,73622.77,0.0,-0.99995,0.0,0.0096]
[1780261348820,43.69,73622.73,0.0,-0.99995,0.0,0.0096]
[1780261354862,43.69,73621.7,0.0,-0.99995,0.0,0.00954]
[1780261355478,43.69,73621.7,0.0,-0.99995,0.0,0.00954]
[1780261355719,43.69,73621.7,0.0,-0.99995,0.0,0.00954]
[1780261355765,43.69,73621.7,0.0,-0.99995,0.0,0.00954]
[1780261355870,43.69,73620.62,0.0,-0.99995,0.0,0.00952]
[1780261355972,43.69,73620.62,0.0,-0.99995,0.0,0.00952]
[1780261360788,43.69,73620.12,0.0,-0.99995,0.0,0.00951]
[1780261360814,43.69,73620.17,0.0,-0.99995,0.0,0.00951]
[1780261360969,43.69,73620.17,0.0,-0.99995,0.0,0.00951]
[1780261361005,43.69,73620.17,0.0,-0.99995,0.0,0.00951]
[1780261361219,43.69,73620.17,0.0,-0.99995,0.0,0.00951]
[1780261361312,43.69,73618.98,0.0,-0.99995,0.0,0.00949]
[1780261371981,43.69,73617.95,0.0,-0.99995,0.0,0.00947]
[1780261379480,43.69,73617.61,0.0,-0.99995,0.0,0.00946]
[1780261379704,43.69,73617.61,0.0,-0.99995,0.0,0.00946]
[1780261379720,43.69,73617.61,0.0,-0.99995,0.0,0.00946]
[1780261379797,43.69,73617.61,0.0,-0.99995,0.0,0.00946]
[1780261383790,43.69,73617.57,0.0,-0.99995,0.0,0.00946]
[1780261383891,43.69,73614.98,0.0,-0.99995,0.0,0.00942]
[1780261383971,43.69,73614.98,0.0,-0.99995,0.0,0.00942]
[1780261384066,43.69,73612.13,0.0,-0.99995,0.0,0.00936]
[1780261385231,43.69,73612.13,0.0,-0.99995,0.0,0.00936]
[1780261385471,43.69,73612.13,0.0,-0.99995,0.0,0.00936]
[1780261385549,43.69,73612.09,0.0,-0.99995,0.0,0.00936]
[1780261389454,43.69,73611.6,0.0,-0.99995,0.0,0.00935]
[1780261389469,43.69,73611.6,0.0,-0.99995,0.0,0.00935]
[1780261393417,43.69,73611.51,0.0,-0.99995,0.0,0.00935]
[1780261393470,43.69,73611.51,0.0,-0.99995,0.0,0.00935]
[1780261396889,43.69,73610.26,0.0,-0.99995,0.0,0.00933]
[1780261396150,43.69,73612.83,0.0,-0.99995,0.0,0.00938]
[1780261396971,43.69,73612.83,0.0,-0.99995,0.0,0.00938]
[1780261397157,43.69,73612.86,0.0,-0.99995,0.0,0.00938]
[1780261398979,43.69,73612.78,0.0,-0.99995,0.0,0.00938]
[1780261399219,43.69,73612.78,0.0,-0.99995,0.0,0.00938]
[1780261403199,43.69,73611.41,0.0,-0.99995,0.0,0.00935]
[1780261404205,43.69,73608.96,0.0,-0.99995,0.0,0.00931]
[1780261414276,43.69,73608.96,0.0,-0.99995,0.0,0.00927]
[1780261415061,43.69,73608.96,0.0,-0.99995,0.0,0.00927]
[1780261415221,43.69,73608.96,0.0,-0.99995,0.0,0.00927]
[1780261415360,43.69,73608.96,0.0,-0.99995,0.0,0.00927]
[1780261415469,43.69,73608.96,0.0,-0.99995,0.0,0.00927]
[1780261415554,43.69,73608.96,0.0,-0.99995,0.0,0.00927]
[1780261418415,43.69,73608.96,0.0,-0.99995,0.0,0.00927]
[1780261418469,43.69,73608.96,0.0,-0.99995,0.0,0.00927]
[1780261418511,43.69,73606.71,0.0,-0.99995,0.0,0.00923]
[1780261423339,43.69,73605.18,0.0,-0.99995,0.0,0.0092]
[1780261428453,43.69,73604.06,0.0,-0.99995,0.0,0.00918]
[1780261428469,43.69,73604.06,0.0,-0.99995,0.0,0.00918]
[1780261428801,43.69,73604.06,0.0,-0.99995,0.0,0.00918]
[1780261428901,43.69,73604.06,0.0,-0.99995,0.0,0.00918]
[1780261428972,43.69,73604.06,0.0,-0.99995,0.0,0.00918]
[1780261438445,43.69,73604.39,0.0,-0.99995,0.0,0.00919]
[1780261439636,43.69,73604.39,0.0,-0.99995,0.0,0.00919]
[1780261439719,43.69,73604.39,0.0,-0.99995,0.0,0.00919]
[1780261439727,43.69,73604.34,0.0,-0.99995,0.0,0.00919]
[1780261440112,43.69,73604.34,0.0,-0.99995,0.0,0.00919]
[1780261440221,43.69,73604.34,0.0,-0.99995,0.0,0.00919]
[1780261443480,43.69,73607.26,0.0,-0.99995,0.0,0.00924]
[1780261445496,43.69,73625.09,0.0,-0.99995,0.0,0.00956]
[1780261446503,43.69,73624.07,0.0,-0.99995,0.0,0.00955]
[1780261447465,43.69,73624.07,0.0,-0.99995,0.0,0.00955]
[1780261447469,43.69,73624.07,0.0,-0.99995,0.0,0.00955]
[1780261447555,43.69,73622.78,0.0,-0.99995,0.0,0.00952]
[1780261448385,43.69,73622.78,0.0,-0.99995,0.0,0.00952]
[1780261448473,43.69,73622.78,0.0,-0.99995,0.0,0.00952]
[1780261448517,43.69,73618.95,0.0,-0.99995,0.0,0.00945]
[1780261449525,43.69,73624.89,0.0,-0.99995,0.0,0.00956]
[1780261450532,43.69,73632.86,0.0,-0.99995,0.0,0.00971]
[1780261451539,43.69,73632.94,0.0,-0.99995,0.0,0.00971]
[1780261453553,43.69,73636.33,0.0,-0.99995,0.0,0.00977]
[1780261455567,43.69,73637.57,0.0,-0.99995,0.0,0.0098]
[1780261456228,43.69,73637.57,0.0,-0.99995,0.0,0.0098]
[1780261456470,43.69,73637.57,0.0,-0.99995,0.0,0.0098]
[1780261456574,43.69,73637.73,0.0,-0.99995,0.0,0.0098]
[1780261458033,43.69,73637.51,0.0,-0.99995,0.0,0.0098]
[1780261458221,43.69,73637.51,0.0,-0.99995,0.0,0.0098]
[1780261461608,43.69,73634.76,0.0,-0.99995,0.0,0.00974]
[1780261466647,43.69,73633.68,0.0,-0.99995,0.0,0.00972]
[1780261471008,43.69,73633.68,0.0,-0.99995,0.0,0.00972]
[1780261471219,43.69,73633.68,0.0,-0.99995,0.0,0.00972]
[1780261471321,43.69,73633.68,0.0,-0.99995,0.0,0.00969]
[1780261472551,43.69,73633.68,0.0,-0.99995,0.0,0.00969]
[1780261472720,43.69,73633.68,0.0,-0.99995,0.0,0.00969]
[1780261473696,43.69,73631.96,0.0,-0.99995,0.0,0.00965]
[1780261474703,43.69,73629.68,0.0,-0.99995,0.0,0.00961]
[1780261476279,43.69,73629.68,0.0,-0.99995,0.0,0.00961]
[1780261476706,43.69,73629.68,0.0,-0.99995,0.0,0.00961]
[1780261476718,43.69,73640.7,0.0,-0.99995,0.0,0.00982]
[1780261477638,43.69,73640.7,0.0,-0.99995,0.0,0.00982]
[1780261477720,43.69,73640.7,0.0,-0.99995,0.0,0.00982]
[1780261477725,43.69,73633.45,0.0,-0.99995,0.0,0.00968]
[1780261478732,43.69,73628.85,0.0,-0.99995,0.0,0.0096]
[1780261479739,43.69,73622.17,0.0,-0.99995,0.0,0.00947]
[1780261480347,43.69,73622.17,0.0,-0.99995,0.0,0.00947]
[1780261480470,43.69,73622.17,0.0,-0.99995,0.0,0.00947]
[1780261480746,43.69,73617.97,0.0,-0.99995,0.0,0.0094]
[1780261481752,43.69,73619.72,0.0,-0.99995,0.0,0.00943]
[1780261485919,43.69,73619.95,0.0,-0.99995,0.0,0.00943]
[1780261485971,43.69,73619.95,0.0,-0.99995,0.0,0.00943]
[1780261486004,43.69,73625.99,0.0,-0.99995,0.0,0.00954]
[1780261486788,43.69,73628.25,0.0,-0.99995,0.0,0.00959]
[1780261488802,43.69,73629.3,0.0,-0.99995,0.0,0.00961]
[1780261490222,43.69,73630.11,0.0,-0.99995,0.0,0.00962]
[1780261490816,43.69,73630.35,0.0,-0.99995,0.0,0.00962]
[1780261492139,43.69,73631.96,0.0,-0.99995,0.0,0.00965]
[1780261492219,43.69,73631.96,0.0,-0.99995,0.0,0.00965]
[1780261496858,43.69,73636.37,0.0,-0.99995,0.0,0.00974]
[1780261497292,43.69,73636.37,0.0,-0.99995,0.0,0.00974]
[1780261497472,43.69,73636.37,0.0,-0.99995,0.0,0.00974]
[1780261497866,43.69,73642.96,0.0,-0.99995,0.0,0.00986]
[1780261498872,43.69,73643.38,0.0,-0.99995,0.0,0.00987]
[1780261499370,43.69,73643.38,0.0,-0.99995,0.0,0.00987]
[1780261499469,43.69,73643.38,0.0,-0.99995,0.0,0.00987]
[1780261499879,43.69,73643.94,0.0,-0.99995,0.0,0.00988]
[1780261501896,43.69,73638.66,0.0,-0.99995,0.0,0.00978]
[1780261502903,43.69,73618.52,0.0,-0.99995,0.0,0.00941]
[1780261503221,43.69,73618.52,0.0,-0.99995,0.0,0.00941]
[1780261503469,43.69,73618.52,0.0,-0.99995,0.0,0.00941]
[1780261503912,43.69,73635.6,0.0,-0.99995,0.0,0.00972]
[1780261504919,43.69,73635.98,0.0,-0.99995,0.0,0.00973]
[1780261505166,43.69,73635.98,0.0,-0.99995,0.0,0.00973]
[1780261505220,43.69,73635.98,0.0,-0.99995,0.0,0.00973]
[1780261505926,43.69,73636.02,0.0,-0.99995,0.0,0.00973]
[1780261506933,43.69,73633.53,0.0,-0.99995,0.0,0.00968]
[1780261514988,43.69,73633.85,0.0,-0.99995,0.0,0.00969]
[1780261517003,43.69,73636.31,0.0,-0.99995,0.0,0.00974]
[1780261518117,43.69,73636.0,0.0,-0.99995,0.0,0.00973]
[1780261518219,43.69,73636.0,0.0,-0.99995,0.0,0.00973]
[1780261520915,43.69,73635.92,0.0,-0.99995,0.0,0.00973]
[1780261520971,43.69,73635.92,0.0,-0.99995,0.0,0.00973]
[1780261521031,43.69,73635.88,0.0,-0.99995,0.0,0.00973]
[1780261521714,43.69,73635.88,0.0,-0.99995,0.0,0.00973]
[1780261521720,43.69,73635.88,0.0,-0.99995,0.0,0.00973]
[1780261522038,43.69,73633.79,0.0,-0.99995,0.0,0.00969]
[1780261526344,43.69,73632.2,0.0,-0.99995,0.0,0.00966]
[1780261526469,43.69,73632.2,0.0,-0.99995,0.0,0.00966]
[1780261528028,43.69,73632.24,0.0,-0.99995,0.0,0.00966]
[1780261528219,43.69,73632.05,0.0,-0.99995,0.0,0.00966]
[1780261528321,43.69,73632.81,0.0,-0.99995,0.0,0.00967]
[1780261532957,43.69,73633.04,0.0,-0.99995,0.0,0.00964]
[1780261532970,43.69,73633.04,0.0,-0.99995,0.0,0.00964]
[1780261538150,43.69,73633.24,0.0,-0.99995,0.0,0.00964]
[1780261539556,43.69,73633.24,0.0,-0.99995,0.0,0.00964]
[1780261539719,43.69,73633.24,0.0,-0.99995,0.0,0.00964]
[1780261540804,43.69,73633.04,0.0,-0.99995,0.0,0.00964]
[1780261540979,43.69,73633.04,0.0,-0.99995,0.0,0.00964]
[1780261540820,43.69,73633.04,0.0,-0.99995,0.0,0.00964]
[1780261546206,43.69,73631.66,0.0,-0.99995,0.0,0.00961]
[1780261548487,43.69,73631.66,0.0,-0.99995,0.0,0.00961]
[1780261548719,43.69,73631.66,0.0,-0.99995,0.0,0.00961]
[1780261548801,43.69,73628.91,0.0,-0.99995,0.0,0.00956]
[1780261549227,43.69,73624.34,0.0,-0.99995,0.0,0.00948]
[1780261551509,43.69,73624.98,0.0,-0.99995,0.0,0.00949]
[1780261551721,43.69,73624.98,0.0,-0.99995,0.0,0.00949]
[1780261551822,43.69,73624.93,0.0,-0.99995,0.0,0.00949]
[1780261554525,43.69,73624.95,0.0,-0.99995,0.0,0.00949]
[1780261554719,43.69,73624.95,0.0,-0.99995,0.0,0.00949]
[1780261560304,43.69,73624.54,0.0,-0.99995,0.0,0.00948]
[1780261566241,43.69,73624.42,0.0,-0.99995,0.0,0.00948]
[1780261566470,43.69,73624.42,0.0,-0.99995,0.0,0.00948]
[1780261566571,43.69,73624.49,0.0,-0.99995,0.0,0.00948]
[1780261568220,43.69,73626.47,0.0,-0.99995,0.0,0.00952]
[1780261574402,43.69,73624.77,0.0,-0.99995,0.0,0.00948]
[1780261579438,43.69,73622.28,0.0,-0.99995,0.0,0.00944]
[1780261584473,43.69,73622.33,0.0,-0.99995,0.0,0.00944]
[1780261590515,43.69,73622.4,0.0,-0.99995,0.0,0.00944]
[1780261593068,43.69,73620.94,0.0,-0.99995,0.0,0.00938]
[1780261593219,43.69,73620.94,0.0,-0.99995,0.0,0.00938]
[1780261593305,43.69,73620.94,0.0,-0.99995,0.0,0.00938]
[1780261598573,43.69,73621.89,0.0,-0.99995,0.0,0.0094]
[1780261603608,43.69,73622.71,0.0,-0.99995,0.0,0.00941]
[1780261611382,43.69,73623.11,0.0,-0.99995,0.0,0.00942]
[1780261611387,43.69,73623.11,0.0,-0.99995,0.0,0.00942]
[1780261611471,43.69,73623.11,0.0,-0.99995,0.0,0.00942]
[1780261611640,43.69,73623.11,0.0,-0.99995,0.0,0.00942]
[1780261611668,43.69,73622.91,0.0,-0.99995,0.0,0.00941]
[1780261618717,43.69,73623.29,0.0,-0.99995,0.0,0.00942]
[1780261624759,43.69,73623.05,0.0,-0.99995,0.0,0.00942]
[1780261629794,43.69,73623.49,0.0,-0.99995,0.0,0.00942]
[1780261630460,43.69,73623.49,0.0,-0.99995,0.0,0.00942]
[1780261630470,43.69,73623.49,0.0,-0.99995,0.0,0.00942]
[1780261630505,43.69,73623.49,0.0,-0.99995,0.0,0.00942]
[1780261630719,43.69,73623.49,0.0,-0.99995,0.0,0.00942]
[1780261630801,43.69,73623.25,0.0,-0.99995,0.0,0.00942]
[1780261635838,43.69,73623.34,0.0,-0.99995,0.0,0.00942]
[1780261640872,43.69,73623.57,0.0,-0.99995,0.0,0.00943]
[1780261641447,43.69,73623.57,0.0,-0.99995,0.0,0.00943]
[1780261641470,43.69,73623.57,0.0,-0.99995,0.0,0.00943]
[1780261641499,43.69,73623.57,0.0,-0.99995,0.0,0.00943]
[1780261641719,43.69,73623.57,0.0,-0.99995,0.0,0.00943]
[1780261641820,43.69,73623.57,0.0,-0.99995,0.0,0.00943]
[1780261646915,43.69,73623.54,0.0,-0.99995,0.0,0.00943]
[1780261651950,43.69,73623.43,0.0,-0.99995,0.0,0.00939]
[1780261656985,43.69,73623.64,0.0,-0.99995,0.0,0.00939]
[1780261660357,43.69,73623.57,0.0,-0.99995,0.0,0.00939]
[1780261660411,43.69,73623.57,0.0,-0.99995,0.0,0.00939]
[1780261660471,43.69,73623.57,0.0,-0.99995,0.0,0.00939]
[1780261661013,43.69,73623.53,0.0,-0.99995,0.0,0.00939]
[1780261667055,43.69,73623.26,0.0,-0.99995,0.0,0.00938]
[1780261676119,43.69,73623.33,0.0,-0.99995,0.0,0.00939]
[1780261681154,43.69,73623.43,0.0,-0.99995,0.0,0.00939]
[1780261682161,43.69,73625.41,0.0,-0.99995,0.0,0.00942]
[1780261687196,43.69,73625.88,0.0,-0.99995,0.0,0.00943]
[1780261688324,43.69,73627.83,0.0,-0.99995,0.0,0.00947]
[1780261688375,43.69,73627.83,0.0,-0.99995,0.0,0.00947]
[1780261688469,43.69,73627.83,0.0,-0.99995,0.0,0.00947]
[1780261689210,43.69,73628.37,0.0,-0.99995,0.0,0.00948]
[1780261694703,43.69,73626.64,0.0,-0.99995,0.0,0.00945]
[1780261694730,43.69,73626.64,0.0,-0.99995,0.0,0.00945]
[1780261694747,43.69,73626.64,0.0,-0.99995,0.0,0.00945]
[1780261694971,43.69,73626.64,0.0,-0.99995,0.0,0.00945]
[1780261694979,43.69,73626.97,0.0,-0.99995,0.0,0.00945]
[1780261696259,43.69,73629.06,0.0,-0.99995,0.0,0.00949]
[1780261697959,43.69,73629.06,0.0,-0.99995,0.0,0.00949]
[1780261697979,43.69,73629.06,0.0,-0.99995,0.0,0.00949]
[1780261698003,43.69,73629.06,0.0,-0.99995,0.0,0.00949]
[1780261698220,43.69,73629.06,0.0,-0.99995,0.0,0.00949]
[1780261698221,43.69,73623.0,0.0,-0.99995,0.0,0.00938]
[1780261700287,43.69,73622.15,0.0,-0.99995,0.0,0.00936]
[1780261707336,43.69,73621.36,0.0,-0.99995,0.0,0.00935]
[1780261708343,43.69,73619.26,0.0,-0.99995,0.0,0.00931]
[1780261712614,43.69,73619.36,0.0,-0.99995,0.0,0.00928]
[1780261712624,43.69,73619.36,0.0,-0.99995,0.0,0.00928]
[1780261712722,43.69,73619.36,0.0,-0.99995,0.0,0.00928]
[1780261712824,43.69,73619.36,0.0,-0.99995,0.0,0.00928]
[1780261717992,43.69,73620.58,0.0,-0.99995,0.0,0.0093]
[1780261718034,43.69,73620.58,0.0,-0.99995,0.0,0.0093]
[1780261718220,43.69,73620.58,0.0,-0.99995,0.0,0.0093]
[1780261718061,43.69,73626.56,0.0,-0.99995,0.0,0.00941]
[1780261723448,43.69,73627.06,0.0,-0.99995,0.0,0.00942]
[1780261727792,43.69,73626.94,0.0,-0.99995,0.0,0.00941]
[1780261727975,43.69,73626.94,0.0,-0.99995,0.0,0.00941]
[1780261728077,43.69,73626.94,0.0,-0.99995,0.0,0.00941]
[1780261730803,43.69,73629.17,0.0,-0.99995,0.0,0.00945]
[1780261735717,43.69,73629.21,0.0,-0.99995,0.0,0.00946]
[1780261735720,43.69,73629.21,0.0,-0.99995,0.0,0.00946]
[1780261735973,43.69,73629.21,0.0,-0.99995,0.0,0.00946]
[1780261736074,43.69,73629.21,0.0,-0.99995,0.0,0.00946]
[1780261742581,43.69,73628.87,0.0,-0.99995,0.0,0.00945]
[1780261747617,43.69,73629.23,0.0,-0.99995,0.0,0.00946]
[1780261750594,43.69,73629.3,0.0,-0.99995,0.0,0.00946]
[1780261750719,43.69,73629.3,0.0,-0.99995,0.0,0.00946]
[1780261750754,43.69,73629.3,0.0,-0.99995,0.0,0.00946]
[1780261754666,43.69,73627.25,0.0,-0.99995,0.0,0.00942]
[1780261755946,43.69,73627.25,0.0,-0.99995,0.0,0.00942]
[1780261756680,43.69,73624.89,0.0,-0.99995,0.0,0.00938]
[1780261757633,43.69,73624.89,0.0,-0.99995,0.0,0.00938]
[1780261757637,43.69,73624.89,0.0,-0.99995,0.0,0.00938]
[1780261757719,43.69,73624.89,0.0,-0.99995,0.0,0.00938]
[1780261757734,43.69,73624.3,0.0,-0.99995,0.0,0.00937]
[1780261762912,43.69,73623.12,0.0,-0.99995,0.0,0.00934]
[1780261762916,43.69,73623.12,0.0,-0.99995,0.0,0.00934]
[1780261762971,43.69,73623.12,0.0,-0.99995,0.0,0.00934]
[1780261763013,43.69,73620.72,0.0,-0.99995,0.0,0.0093]
[1780261768765,43.69,73619.61,0.0,-0.99995,0.0,0.00928]
[1780261769346,43.69,73619.61,0.0,-0.99995,0.0,0.00928]
[1780261769469,43.69,73619.61,0.0,-0.99995,0.0,0.00928]
[1780261769772,43.69,73619.64,0.0,-0.99995,0.0,0.00928]
[1780261774807,43.69,73619.6,0.0,-0.99995,0.0,0.00925]
[1780261780849,43.69,73618.7,0.0,-0.99995,0.0,0.00923]
[1780261782864,43.69,73618.8,0.0,-0.99995,0.0,0.00923]
[1780261782907,43.69,73618.8,0.0,-0.99995,0.0,0.00923]
[1780261782971,43.69,73618.8,0.0,-0.99995,0.0,0.00923]
[1780261783055,43.69,73619.01,0.0,-0.99995,0.0,0.00923]
[1780261788905,43.69,73619.95,0.0,-0.99995,0.0,0.00925]
[1780261796961,43.69,73620.14,0.0,-0.99995,0.0,0.00926]
[1780261798152,43.69,73620.14,0.0,-0.99995,0.0,0.00926]
[1780261798154,43.69,73620.14,0.0,-0.99995,0.0,0.00926]
[1780261798220,43.69,73620.14,0.0,-0.99995,0.0,0.00926]
[1780261798253,43.69,73620.09,0.0,-0.99995,0.0,0.00925]
[1780261799886,43.69,73619.96,0.0,-0.99995,0.0,0.00925]
[1780261805022,43.69,73620.11,0.0,-0.99995,0.0,0.00925]
[1780261816100,43.69,73620.51,0.0,-0.99995,0.0,0.00926]
[1780261819121,43.69,73622.46,0.0,-0.99995,0.0,0.0093]
[1780261820298,43.69,73622.46,0.0,-0.99995,0.0,0.0093]
[1780261820342,43.69,73622.46,0.0,-0.99995,0.0,0.0093]
[1780261820321,43.69,73622.46,0.0,-0.99995,0.0,0.0093]
[1780261820470,43.69,73622.46,0.0,-0.99995,0.0,0.0093]
[1780261823149,43.69,73622.2,0.0,-0.99995,0.0,0.00929]
[1780261828184,43.69,73620.25,0.0,-0.99995,0.0,0.00926]
[1780261835233,43.69,73619.76,0.0,-0.99995,0.0,0.00921]
[1780261836569,43.69,73620.18,0.0,-0.99995,0.0,0.00922]
[1780261836720,43.69,73620.18,0.0,-0.99995,0.0,0.00922]
[1780261836818,43.69,73620.18,0.0,-0.99995,0.0,0.00922]
[1780261841005,43.69,73620.18,0.0,-0.99995,0.0,0.00922]
[1780261846310,43.69,73619.42,0.0,-0.99995,0.0,0.00921]
[1780261854365,43.69,73619.47,0.0,-0.99995,0.0,0.00921]
[1780261855447,43.69,73619.47,0.0,-0.99995,0.0,0.00921]
[1780261855470,43.69,73619.47,0.0,-0.99995,0.0,0.00921]
[1780261855482,43.69,73619.47,0.0,-0.99995,0.0,0.00921]
[1780261865398,43.69,73618.46,0.0,-0.99995,0.0,0.00919]
[1780261868096,43.69,73618.36,0.0,-0.99995,0.0,0.00919]
[1780261868140,43.69,73618.36,0.0,-0.99995,0.0,0.00919]
[1780261868220,43.69,73618.36,0.0,-0.99995,0.0,0.00919]
[1780261868321,43.69,73618.36,0.0,-0.99995,0.0,0.00919]
[1780261868464,43.69,73620.45,0.0,-0.99995,0.0,0.00922]
[1780261873499,43.69,73618.36,0.0,-0.99995,0.0,0.00919]
[1780261878872,43.69,73618.31,0.0,-0.99995,0.0,0.00919]
[1780261878971,43.69,73618.31,0.0,-0.99995,0.0,0.00919]
[1780261878972,43.69,73615.5,0.0,-0.99995,0.0,0.00914]
[1780261881033,43.69,73615.38,0.0,-0.99995,0.0,0.00913]
[1780261883569,43.69,73617.99,0.0,-0.99995,0.0,0.00918]
[1780261888604,43.69,73618.06,0.0,-0.99995,0.0,0.00918]
[1780261891352,43.69,73617.97,0.0,-0.99995,0.0,0.00918]
[1780261891400,43.69,73617.97,0.0,-0.99995,0.0,0.00918]
[1780261891395,43.69,73617.97,0.0,-0.99995,0.0,0.00914]
[1780261891469,43.69,73617.97,0.0,-0.99995,0.0,0.00914]
[1780261896660,43.69,73618.28,0.0,-0.99995,0.0,0.00915]
[1780261901695,43.69,73617.8,0.0,-0.99995,0.0,0.00914]
[1780261906731,43.69,73617.93,0.0,-0.99995,0.0,0.00914]
[1780261908745,43.69,73619.78,0.0,-0.99995,0.0,0.00918]
[1780261914029,43.69,73619.72,0.0,-0.99995,0.0,0.00918]
[1780261914080,43.69,73619.72,0.0,-0.99995,0.0,0.00918]
[1780261914224,43.69,73619.72,0.0,-0.99995,0.0,0.00918]
[1780261916801,43.69,73619.88,0.0,-0.99995,0.0,0.00918]
[1780261921837,43.69,73619.92,0.0,-0.99995,0.0,0.00918]
[1780261923851,43.69,73617.68,0.0,-0.99995,0.0,0.00914]
[1780261924861,43.69,73617.68,0.0,-0.99995,0.0,0.00914]
[1780261924865,43.69,73617.68,0.0,-0.99995,0.0,0.00914]
[1780261924971,43.69,73617.68,0.0,-0.99995,0.0,0.00914]
[1780261925073,43.69,73617.83,0.0,-0.99995,0.0,0.00914]
[1780261930900,43.69,73617.46,0.0,-0.99995,0.0,0.00914]
[1780261936392,43.69,73617.5,0.0,-0.99995,0.0,0.00914]
[1780261936435,43.69,73617.5,0.0,-0.99995,0.0,0.00914]
[1780261936439,43.69,73617.5,0.0,-0.99995,0.0,0.00914]
[1780261936942,43.69,73617.51,0.0,-0.99995,0.0,0.00914]
[1780261941977,43.69,73617.52,0.0,-0.99995,0.0,0.00914]
[1780261951040,43.69,73617.5,0.0,-0.99995,0.0,0.0091]
[1780261959096,43.69,73617.61,0.0,-0.99995,0.0,0.0091]
[1780261965138,43.69,73617.99,0.0,-0.99995,0.0,0.00911]
[1780261970174,43.69,73618.09,0.0,-0.99995,0.0,0.00911]
[1780261976304,43.69,73618.19,0.0,-0.99995,0.0,0.00911]
[1780261976311,43.69,73618.19,0.0,-0.99995,0.0,0.00911]
[1780261976471,43.69,73618.19,0.0,-0.99995,0.0,0.00911]
[1780261976321,43.69,73618.19,0.0,-0.99995,0.0,0.00911]
[1780261976572,43.69,73618.19,0.0,-0.99995,0.0,0.00911]
[1780261981256,43.69,73616.46,0.0,-0.99995,0.0,0.00908]
[1780261984382,43.69,73617.43,0.0,-0.99995,0.0,0.0091]
[1780261984470,43.69,73617.43,0.0,-0.99995,0.0,0.0091]
[1780261984483,43.69,73617.24,0.0,-0.99995,0.0,0.0091]
[1780261984639,43.69,73617.24,0.0,-0.99995,0.0,0.0091]
[1780261984719,43.69,73617.24,0.0,-0.99995,0.0,0.0091]
[1780261986291,43.69,73614.33,0.0,-0.99995,0.0,0.00904]
[1780261991328,43.69,73612.54,0.0,-0.99995,0.0,0.00901]
[1780261992476,43.69,73612.54,0.0,-0.99995,0.0,0.00901]
[1780261992626,43.69,73612.67,0.0,-0.99995,0.0,0.00902]
[1780261992720,43.69,73612.67,0.0,-0.99995,0.0,0.00902]
[1780261993343,43.69,73610.51,0.0,-0.99995,0.0,0.00898]
[1780261994350,43.69,73612.73,0.0,-0.99995,0.0,0.00902]
[1780261999385,43.69,73612.5,0.0,-0.99995,0.0,0.00901]
[1780262001399,43.69,73610.23,0.0,-0.99995,0.0,0.00897]
[1780262006434,43.69,73609.31,0.0,-0.99995,0.0,0.00896]
[1780262008021,43.69,73609.27,0.0,-0.99995,0.0,0.00896]
[1780262008175,43.69,73609.27,0.0,-0.99995,0.0,0.00896]
[1780262008220,43.69,73609.27,0.0,-0.99995,0.0,0.00896]
[1780262008448,43.69,73609.24,0.0,-0.99995,0.0,0.00896]
[1780262013483,43.69,73608.87,0.0,-0.99995,0.0,0.00891]
[1780262014490,43.69,73612.83,0.0,-0.99995,0.0,0.00898]
[1780262015229,43.69,73612.83,0.0,-0.99995,0.0,0.00898]
[1780262015348,43.69,73612.83,0.0,-0.99995,0.0,0.00898]
[1780262015470,43.69,73612.83,0.0,-0.99995,0.0,0.00898]
[1780262015497,43.69,73612.46,0.0,-0.99995,0.0,0.00898]
[1780262020532,43.69,73610.9,0.0,-0.99995,0.0,0.00895]
[1780262023874,43.69,73610.68,0.0,-0.99995,0.0,0.00895]
[1780262024562,43.69,73598.64,0.0,-0.99995,0.0,0.00874]
[1780262025569,43.69,73593.51,0.0,-0.99995,0.0,0.00865]
[1780262026576,43.69,73587.45,0.0,-0.99996,0.0,0.00855]
[1780262027611,43.69,73587.26,0.0,-0.99996,0.0,0.00855]
[1780262028590,43.69,73584.38,0.0,-0.99996,0.0,0.0085]
[1780262030604,43.69,73586.3,0.0,-0.99996,0.0,0.00853]
[1780262035638,43.69,73585.64,0.0,-0.99996,0.0,0.00852]
[1780262040675,43.69,73585.22,0.0,-0.99996,0.0,0.00851]
[1780262046443,43.69,73585.38,0.0,-0.99996,0.0,0.00852]
[1780262046469,43.69,73585.38,0.0,-0.99996,0.0,0.00852]
[1780262046500,43.69,73585.38,0.0,-0.99996,0.0,0.00852]
[1780262046775,43.69,73585.38,0.0,-0.99996,0.0,0.00852]
[1780262046971,43.69,73585.38,0.0,-0.99996,0.0,0.00852]
[1780262054773,43.69,73584.94,0.0,-0.99996,0.0,0.00851]
[1780262055926,43.69,73584.94,0.0,-0.99996,0.0,0.00851]
[1780262055969,43.69,73584.94,0.0,-0.99996,0.0,0.00851]
[1780262056327,43.69,73584.94,0.0,-0.99996,0.0,0.00851]
[1780262056470,43.69,73584.94,0.0,-0.99996,0.0,0.00851]
[1780262056572,43.69,73585.01,0.0,-0.99996,0.0,0.00851]
[1780262061822,43.69,73584.68,0.0,-0.99996,0.0,0.0085]
[1780262065849,43.69,73582.5,0.0,-0.99996,0.0,0.00847]
[1780262067119,43.69,73582.5,0.0,-0.99996,0.0,0.00847]
[1780262067225,43.69,73582.5,0.0,-0.99996,0.0,0.00847]
[1780262067448,43.69,73582.5,0.0,-0.99996,0.0,0.00847]
[1780262067471,43.69,73582.5,0.0,-0.99996,0.0,0.00847]
[1780262067497,43.69,73581.46,0.0,-0.99996,0.0,0.00845]
[1780262072899,43.69,73580.98,0.0,-0.99996,0.0,0.00841]
[1780262079949,43.69,73581.02,0.0,-0.99996,0.0,0.00841]
[1780262081820,43.69,73581.02,0.0,-0.99996,0.0,0.00841]
[1780262081935,43.69,73581.02,0.0,-0.99996,0.0,0.00841]
[1780262081970,43.69,73581.02,0.0,-0.99996,0.0,0.00841]
[1780262082036,43.69,73581.02,0.0,-0.99996,0.0,0.00841]
[1780262088007,43.69,73581.11,0.0,-0.99996,0.0,0.00841]
[1780262093041,43.69,73580.3,0.0,-0.99996,0.0,0.0084]
[1780262098076,43.69,73582.28,0.0,-0.99996,0.0,0.00843]
[1780262103111,43.69,73581.22,0.0,-0.99996,0.0,0.00841]
[1780262107139,43.69,73582.72,0.0,-0.99996,0.0,0.00844]
[1780262111135,43.69,73582.28,0.0,-0.99996,0.0,0.00843]
[1780262111220,43.69,73582.28,0.0,-0.99996,0.0,0.00843]
[1780262111485,43.69,73582.28,0.0,-0.99996,0.0,0.00843]
[1780262111517,43.69,73582.3,0.0,-0.99996,0.0,0.00843]
[1780262111722,43.69,73582.3,0.0,-0.99996,0.0,0.00843]
[1780262115923,43.69,73582.25,0.0,-0.99996,0.0,0.00843]
[1780262116202,43.69,73587.81,0.0,-0.99996,0.0,0.00852]
[1780262118216,43.69,73589.6,0.0,-0.99996,0.0,0.00855]
[1780262119730,43.69,73589.63,0.0,-0.99996,0.0,0.00855]
[1780262120230,43.69,73589.64,0.0,-0.99996,0.0,0.00855]
[1780262125265,43.69,73593.48,0.0,-0.99996,0.0,0.00862]
[1780262128285,43.69,73590.27,0.0,-0.99996,0.0,0.00856]
[1780262134328,43.69,73590.65,0.0,-0.99996,0.0,0.00854]
[1780262139363,43.69,73590.46,0.0,-0.99996,0.0,0.00853]
[1780262144401,43.69,73590.48,0.0,-0.99996,0.0,0.00853]
[1780262146416,43.69,73598.21,0.0,-0.99995,0.0,0.00866]
[1780262147423,43.69,73599.69,0.0,-0.99995,0.0,0.00869]
[1780262148205,43.69,73599.69,0.0,-0.99995,0.0,0.00869]
[1780262148219,43.69,73599.69,0.0,-0.99995,0.0,0.00869]
[1780262148676,43.69,73599.69,0.0,-0.99995,0.0,0.00869]
[1780262148430,43.69,73599.77,0.0,-0.99995,0.0,0.00869]
[1780262152458,43.69,73602.33,0.0,-0.99995,0.0,0.00873]
[1780262156083,43.69,73602.51,0.0,-0.99995,0.0,0.00874]
[1780262156221,43.69,73602.51,0.0,-0.99995,0.0,0.00874]
[1780262156376,43.69,73602.51,0.0,-0.99995,0.0,0.00874]
[1780262156469,43.69,73602.51,0.0,-0.99995,0.0,0.00874]
[1780262156486,43.69,73602.55,0.0,-0.99995,0.0,0.00874]
[1780262158500,43.69,73600.45,0.0,-0.99995,0.0,0.0087]
[1780262160514,43.69,73602.49,0.0,-0.99995,0.0,0.00874]
[1780262161503,43.69,73602.49,0.0,-0.99995,0.0,0.00874]
[1780262161720,43.69,73602.49,0.0,-0.99995,0.0,0.00874]
[1780262161649,43.69,73601.65,0.0,-0.99995,0.0,0.00872]
[1780262162528,43.69,73601.6,0.0,-0.99995,0.0,0.00872]
[1780262165031,43.69,73601.73,0.0,-0.99995,0.0,0.00872]
[1780262165220,43.69,73601.73,0.0,-0.99995,0.0,0.00872]
[1780262170584,43.69,73602.64,0.0,-0.99995,0.0,0.00874]
[1780262173605,43.69,73605.24,0.0,-0.99995,0.0,0.00878]
[1780262174612,43.69,73607.88,0.0,-0.99995,0.0,0.00883]
[1780262174931,43.69,73607.88,0.0,-0.99995,0.0,0.00883]
[1780262174970,43.69,73607.88,0.0,-0.99995,0.0,0.00883]
[1780262175551,43.69,73607.88,0.0,-0.99995,0.0,0.00883]
[1780262175721,43.69,73607.88,0.0,-0.99995,0.0,0.00883]
[1780262175619,43.69,73608.08,0.0,-0.99995,0.0,0.00883]
[1780262180654,43.69,73608.2,0.0,-0.99995,0.0,0.00883]
[1780262181705,43.69,73608.2,0.0,-0.99995,0.0,0.00883]
[1780262181728,43.69,73608.2,0.0,-0.99995,0.0,0.00883]
[1780262181733,43.69,73607.71,0.0,-0.99995,0.0,0.00882]
[1780262181996,43.69,73607.71,0.0,-0.99995,0.0,0.00882]
[1780262182221,43.69,73607.71,0.0,-0.99995,0.0,0.00882]
[1780262187297,43.69,73608.61,0.0,-0.99995,0.0,0.00884]
[1780262187470,43.69,73608.61,0.0,-0.99995,0.0,0.00884]
[1780262187703,43.69,73610.73,0.0,-0.99995,0.0,0.00888]
[1780262187815,43.69,73610.73,0.0,-0.99995,0.0,0.00888]
[1780262187975,43.69,73610.73,0.0,-0.99995,0.0,0.00888]
[1780262192343,43.69,73610.96,0.0,-0.99995,0.0,0.00885]
[1780262192470,43.69,73610.96,0.0,-0.99995,0.0,0.00885]
[1780262196163,43.69,73611.06,0.0,-0.99995,0.0,0.00885]
[1780262199724,43.69,73611.02,0.0,-0.99995,0.0,0.00885]
[1780262199787,43.69,73610.84,0.0,-0.99995,0.0,0.00884]
[1780262206532,43.69,73610.84,0.0,-0.99995,0.0,0.00884]
[1780262206720,43.69,73610.84,0.0,-0.99995,0.0,0.00884]
[1780262211871,43.69,73611.27,0.0,-0.99995,0.0,0.00885]
[1780262217184,43.69,73612.17,0.0,-0.99995,0.0,0.00887]
[1780262217224,43.69,73612.17,0.0,-0.99995,0.0,0.00887]
[1780262217326,43.69,73620.44,0.0,-0.99995,0.0,0.00901]
[1780262217913,43.69,73621.22,0.0,-0.99995,0.0,0.00902]
[1780262219724,43.69,73621.22,0.0,-0.99995,0.0,0.00902]
[1780262219926,43.69,73620.8,0.0,-0.99995,0.0,0.00902]
[1780262222212,43.69,73620.97,0.0,-0.99995,0.0,0.00902]
[1780262222219,43.69,73620.97,0.0,-0.99995,0.0,0.00902]
[1780262222314,43.69,73623.56,0.0,-0.99995,0.0,0.00906]
[1780262223955,43.69,73625.64,0.0,-0.99995,0.0,0.0091]
[1780262228990,43.69,73626.27,0.0,-0.99995,0.0,0.00911]
[1780262233623,43.69,73626.11,0.0,-0.99995,0.0,0.00911]
[1780262233722,43.69,73626.11,0.0,-0.99995,0.0,0.00911]
[1780262238956,43.69,73629.54,0.0,-0.99995,0.0,0.00917]
[1780262238970,43.69,73629.54,0.0,-0.99995,0.0,0.00917]
[1780262239060,43.69,73629.86,0.0,-0.99995,0.0,0.00918]
[1780262245102,43.69,73632.21,0.0,-0.99995,0.0,0.00922]
[1780262250137,43.69,73630.76,0.0,-0.99995,0.0,0.00919]
[1780262251495,43.69,73630.76,0.0,-0.99995,0.0,0.00919]
[1780262251721,43.69,73630.76,0.0,-0.99995,0.0,0.00919]
[1780262251737,43.69,73631.47,0.0,-0.99995,0.0,0.00917]
[1780262257188,43.69,73631.32,0.0,-0.99995,0.0,0.00917]
[1780262258046,43.69,73631.32,0.0,-0.99995,0.0,0.00917]
[1780262258220,43.69,73631.32,0.0,-0.99995,0.0,0.00917]
[1780262258993,43.69,73631.28,0.0,-0.99995,0.0,0.00917]
[1780262259220,43.69,73631.28,0.0,-0.99995,0.0,0.00917]
[1780262259321,43.69,73631.28,0.0,-0.99995,0.0,0.00917]
[1780262265345,43.69,73631.42,0.0,-0.99995,0.0,0.00917]
[1780262265473,43.69,73631.42,0.0,-0.99995,0.0,0.00917]
[1780262267258,43.69,73634.51,0.0,-0.99995,0.0,0.00922]
[1780262272085,43.69,73633.34,0.0,-0.99995,0.0,0.0092]
[1780262272219,43.69,73633.34,0.0,-0.99995,0.0,0.0092]
[1780262277294,43.69,73630.63,0.0,-0.99995,0.0,0.00915]
[1780262277469,43.69,73630.63,0.0,-0.99995,0.0,0.00915]
[1780262277497,43.69,73630.33,0.0,-0.99995,0.0,0.00915]
[1780262284731,43.69,73629.81,0.0,-0.99995,0.0,0.00914]
[1780262285722,43.69,73630.04,0.0,-0.99995,0.0,0.00914]
[1780262289413,43.69,73627.89,0.0,-0.99995,0.0,0.00911]
[1780262295455,43.69,73628.02,0.0,-0.99995,0.0,0.00911]
[1780262296462,43.69,73623.06,0.0,-0.99995,0.0,0.00902]
[1780262297469,43.69,73620.27,0.0,-0.99995,0.0,0.00897]
[1780262301149,43.69,73618.66,0.0,-0.99995,0.0,0.00894]
[1780262301219,43.69,73618.66,0.0,-0.99995,0.0,0.00894]
[1780262301283,43.69,73618.66,0.0,-0.99995,0.0,0.00894]
[1780262301469,43.69,73618.66,0.0,-0.99995,0.0,0.00894]
[1780262301482,43.69,73618.66,0.0,-0.99995,0.0,0.00894]
[1780262305525,43.69,73613.58,0.0,-0.99995,0.0,0.00886]
[1780262310560,43.69,73620.51,0.0,-0.99995,0.0,0.00898]
[1780262311034,43.69,73620.51,0.0,-0.99995,0.0,0.00898]
[1780262311218,43.69,73620.51,0.0,-0.99995,0.0,0.00898]
[1780262311567,43.69,73621.77,0.0,-0.99995,0.0,0.00896]
[1780262312574,43.69,73627.56,0.0,-0.99995,0.0,0.00906]
[1780262314590,43.69,73629.16,0.0,-0.99995,0.0,0.00909]
[1780262318265,43.69,73630.26,0.0,-0.99995,0.0,0.00911]
[1780262318469,43.69,73630.26,0.0,-0.99995,0.0,0.00911]
[1780262318500,43.69,73630.26,0.0,-0.99995,0.0,0.00911]
[1780262318719,43.69,73630.26,0.0,-0.99995,0.0,0.00911]
[1780262318744,43.69,73631.29,0.0,-0.99995,0.0,0.00913]
[1780262324659,43.69,73632.17,0.0,-0.99995,0.0,0.00915]
[1780262330701,43.69,73632.99,0.0,-0.99995,0.0,0.00916]
[1780262331627,43.69,73632.99,0.0,-0.99995,0.0,0.00916]
[1780262331722,43.69,73632.99,0.0,-0.99995,0.0,0.00916]
[1780262335736,43.69,73630.64,0.0,-0.99995,0.0,0.00912]
[1780262336743,43.69,73628.13,0.0,-0.99995,0.0,0.00907]
[1780262338758,43.69,73625.18,0.0,-0.99995,0.0,0.00902]
[1780262339764,43.69,73619.64,0.0,-0.99995,0.0,0.00893]
[1780262340772,43.69,73614.9,0.0,-0.99995,0.0,0.00884]
[1780262341779,43.69,73610.33,0.0,-0.99995,0.0,0.00877]
[1780262343793,43.69,73609.56,0.0,-0.99995,0.0,0.00875]
[1780262345598,43.69,73608.9,0.0,-0.99995,0.0,0.00874]
[1780262345721,43.69,73608.9,0.0,-0.99995,0.0,0.00874]
[1780262345785,43.69,73608.9,0.0,-0.99995,0.0,0.00874]
[1780262345807,43.69,73608.78,0.0,-0.99995,0.0,0.00874]
[1780262345971,43.69,73608.78,0.0,-0.99995,0.0,0.00874]
[1780262350842,43.69,73605.24,0.0,-0.99995,0.0,0.00868]
[1780262354870,43.69,73608.39,0.0,-0.99995,0.0,0.00873]
[1780262357176,43.69,73609.61,0.0,-0.99995,0.0,0.00875]
[1780262357219,43.69,73609.61,0.0,-0.99995,0.0,0.00875]
[1780262362926,43.69,73608.86,0.0,-0.99995,0.0,0.00874]
[1780262363469,43.69,73608.86,0.0,-0.99995,0.0,0.00874]
[1780262363723,43.69,73608.86,0.0,-0.99995,0.0,0.00874]
[1780262363839,43.69,73608.86,0.0,-0.99995,0.0,0.00874]
[1780262363934,43.69,73608.72,0.0,-0.99995,0.0,0.00874]
[1780262363972,43.69,73608.72,0.0,-0.99995,0.0,0.00874]
[1780262368969,43.69,73605.27,0.0,-0.99995,0.0,0.00868]
[1780262369976,43.69,73602.44,0.0,-0.99996,0.0,0.00863]
[1780262370983,43.69,73599.66,0.0,-0.99996,0.0,0.00859]
[1780262374004,43.69,73593.36,0.0,-0.99996,0.0,0.00845]
[1780262375316,43.69,73593.36,0.0,-0.99996,0.0,0.00845]
[1780262375469,43.69,73593.36,0.0,-0.99996,0.0,0.00845]
[1780262377026,43.69,73590.83,0.0,-0.99996,0.0,0.00841]
[1780262382061,43.69,73587.93,0.0,-0.99996,0.0,0.00836]
[1780262384075,43.69,73590.35,0.0,-0.99996,0.0,0.0084]
[1780262385082,43.69,73593.1,0.0,-0.99996,0.0,0.00844]
[1780262387096,43.69,73588.91,0.0,-0.99996,0.0,0.00837]
[1780262389550,43.69,73588.01,0.0,-0.99996,0.0,0.00836]
[1780262389723,43.69,73588.01,0.0,-0.99996,0.0,0.00836]
[1780262390042,43.69,73587.7,0.0,-0.99996,0.0,0.00835]
[1780262390221,43.69,73587.7,0.0,-0.99996,0.0,0.00835]
[1780262390323,43.69,73587.28,0.0,-0.99996,0.0,0.00835]
[1780262392131,43.69,73584.29,0.0,-0.99996,0.0,0.0083]
[1780262396159,43.69,73579.76,0.0,-0.99996,0.0,0.00823]
[1780262397166,43.69,73577.54,0.0,-0.99996,0.0,0.00819]
[1780262400188,43.69,73573.26,0.0,-0.99996,0.0,0.00812]
[1780262401195,43.69,73570.5,0.0,-0.99996,0.0,0.00808]
[1780262403335,43.69,73571.74,0.0,-0.99996,0.0,0.0081]
[1780262403470,43.69,73571.74,0.0,-0.99996,0.0,0.0081]
[1780262409253,43.69,73571.31,0.0,-0.99996,0.0,0.00809]
[1780262414288,43.69,73572.13,0.0,-0.99996,0.0,0.0081]
[1780262419323,43.69,73570.81,0.0,-0.99996,0.0,0.00808]
[1780262421468,43.69,73570.73,0.0,-0.99996,0.0,0.00808]
[1780262421719,43.69,73570.73,0.0,-0.99996,0.0,0.00808]
[1780262421754,43.69,73570.73,0.0,-0.99996,0.0,0.00808]
[1780262421973,43.69,73570.73,0.0,-0.99996,0.0,0.00808]
[1780262421821,43.69,73570.63,0.0,-0.99996,0.0,0.00808]
[1780262427379,43.69,73570.29,0.0,-0.99996,0.0,0.00807]
[1780262430234,43.69,73571.08,0.0,-0.99996,0.0,0.00809]
[1780262430470,43.69,73571.08,0.0,-0.99996,0.0,0.00809]
[1780262432415,43.69,73573.36,0.0,-0.99996,0.0,0.00809]
[1780262437449,43.69,73573.56,0.0,-0.99996,0.0,0.00809]
[1780262439529,43.69,73573.54,0.0,-0.99996,0.0,0.00809]
[1780262439677,43.69,73573.54,0.0,-0.99996,0.0,0.00809]
[1780262439720,43.69,73573.54,0.0,-0.99996,0.0,0.00809]
[1780262439779,43.69,73573.42,0.0,-0.99996,0.0,0.00809]
[1780262448526,43.69,73573.47,0.0,-0.99996,0.0,0.00809]
[1780262454571,43.69,73573.01,0.0,-0.99996,0.0,0.00808]
[1780262455898,43.69,73573.01,0.0,-0.99996,0.0,0.00808]
[1780262455949,43.69,73573.01,0.0,-0.99996,0.0,0.00808]
[1780262455972,43.69,73573.01,0.0,-0.99996,0.0,0.00808]
[1780262455952,43.69,73573.09,0.0,-0.99996,0.0,0.00809]
[1780262462627,43.69,73572.76,0.0,-0.99996,0.0,0.00808]
[1780262467662,43.69,73573.08,0.0,-0.99996,0.0,0.00809]
[1780262471039,43.69,73572.8,0.0,-0.99996,0.0,0.00808]
[1780262471093,43.69,73573.16,0.0,-0.99996,0.0,0.00809]
[1780262471219,43.69,73573.16,0.0,-0.99996,0.0,0.00809]
[1780262471690,43.69,73573.32,0.0,-0.99996,0.0,0.00809]
[1780262476725,43.69,73573.83,0.0,-0.99996,0.0,0.0081]
[1780262481760,43.69,73573.75,0.0,-0.99996,0.0,0.0081]
[1780262486795,43.69,73573.44,0.0,-0.99996,0.0,0.00809]
[1780262487402,43.69,73573.44,0.0,-0.99996,0.0,0.00809]
[1780262487453,43.69,73573.44,0.0,-0.99996,0.0,0.00809]
[1780262487469,43.69,73573.44,0.0,-0.99996,0.0,0.00809]
[1780262487554,43.69,73573.44,0.0,-0.99996,0.0,0.00809]
[1780262491834,43.69,73575.52,0.0,-0.99996,0.0,0.00809]
[1780262495288,43.69,73576.42,0.0,-0.99996,0.0,0.00811]
[1780262495459,43.69,73576.42,0.0,-0.99996,0.0,0.00811]
[1780262495471,43.69,73576.42,0.0,-0.99996,0.0,0.00811]
[1780262495862,43.69,73577.16,0.0,-0.99996,0.0,0.00812]
[1780262498882,43.69,73581.95,0.0,-0.99996,0.0,0.00819]
[1780262501654,43.69,73581.9,0.0,-0.99996,0.0,0.00819]
[1780262501729,43.69,73581.9,0.0,-0.99996,0.0,0.00819]
[1780262501764,43.69,73581.9,0.0,-0.99996,0.0,0.00819]
[1780262501973,43.69,73581.9,0.0,-0.99996,0.0,0.00819]
[1780262502074,43.69,73581.98,0.0,-0.99996,0.0,0.0082]
[1780262508055,43.69,73582.6,0.0,-0.99996,0.0,0.00821]
[1780262508064,43.69,73580.42,0.0,-0.99996,0.0,0.00817]
[1780262508512,43.69,73580.42,0.0,-0.99996,0.0,0.00817]
[1780262508720,43.69,73580.42,0.0,-0.99996,0.0,0.00817]
[1780262514995,43.69,73580.77,0.0,-0.99996,0.0,0.00818]
[1780262520032,43.69,73581.1,0.0,-0.99996,0.0,0.00818]
[1780262524393,43.69,73581.4,0.0,-0.99996,0.0,0.00819]
[1780262524469,43.69,73581.4,0.0,-0.99996,0.0,0.00819]
[1780262524492,43.69,73581.4,0.0,-0.99996,0.0,0.00819]
[1780262530103,43.69,73581.78,0.0,-0.99996,0.0,0.00819]
[1780262532937,43.69,73581.78,0.0,-0.99996,0.0,0.00819]
[1780262532970,43.69,73581.78,0.0,-0.99996,0.0,0.00819]
[1780262537228,43.69,73581.78,0.0,-0.99996,0.0,0.00819]
[1780262537304,43.69,73581.78,0.0,-0.99996,0.0,0.00819]
[1780262537470,43.69,73581.78,0.0,-0.99996,0.0,0.00819]
[1780262537571,43.69,73581.81,0.0,-0.99996,0.0,0.00819]
[1780262544203,43.69,73583.27,0.0,-0.99996,0.0,0.00822]
[1780262555280,43.69,73583.11,0.0,-0.99996,0.0,0.00818]
[1780262560940,43.69,73583.08,0.0,-0.99996,0.0,0.00818]
[1780262560970,43.69,73583.08,0.0,-0.99996,0.0,0.00818]
[1780262561109,43.69,73583.08,0.0,-0.99996,0.0,0.00818]
[1780262561220,43.69,73583.08,0.0,-0.99996,0.0,0.00818]
[1780262561148,43.69,73583.08,0.0,-0.99996,0.0,0.00818]
[1780262567364,43.69,73583.72,0.0,-0.99996,0.0,0.00819]
[1780262570385,43.69,73585.8,0.0,-0.99996,0.0,0.00822]
[1780262572106,43.69,73585.8,0.0,-0.99996,0.0,0.00822]
[1780262572220,43.69,73585.77,0.0,-0.99996,0.0,0.00822]
[1780262577434,43.69,73585.13,0.0,-0.99996,0.0,0.00821]
[1780262579448,43.69,73582.49,0.0,-0.99996,0.0,0.00817]
[1780262581330,43.69,73582.67,0.0,-0.99996,0.0,0.00817]
[1780262581470,43.69,73582.67,0.0,-0.99996,0.0,0.00817]
[1780262581564,43.69,73582.67,0.0,-0.99996,0.0,0.00817]
[1780262581721,43.69,73582.67,0.0,-0.99996,0.0,0.00817]
[1780262581778,43.69,73580.44,0.0,-0.99996,0.0,0.00814]
[1780262587504,43.69,73578.43,0.0,-0.99996,0.0,0.00811]
[1780262589174,43.69,73578.84,0.0,-0.99996,0.0,0.00811]
[1780262589220,43.69,73578.84,0.0,-0.99996,0.0,0.00811]
[1780262594554,43.69,73577.61,0.0,-0.99996,0.0,0.00809]
[1780262599589,43.69,73577.2,0.0,-0.99996,0.0,0.00809]
[1780262602601,43.69,73576.88,0.0,-0.99996,0.0,0.00808]
[1780262602720,43.69,73576.88,0.0,-0.99996,0.0,0.00808]
[1780262602942,43.69,73576.88,0.0,-0.99996,0.0,0.00808]
[1780262602974,43.69,73576.88,0.0,-0.99996,0.0,0.00808]
[1780262603043,43.69,73576.88,0.0,-0.99996,0.0,0.00808]
[1780262608652,43.69,73577.59,0.0,-0.99996,0.0,0.00809]
[1780262610679,43.69,73577.55,0.0,-0.99996,0.0,0.00809]
[1780262610720,43.69,73577.55,0.0,-0.99996,0.0,0.00809]
[1780262615701,43.69,73580.15,0.0,-0.99996,0.0,0.0081]
[1780262616859,43.69,73580.15,0.0,-0.99996,0.0,0.0081]
[1780262616976,43.69,73580.15,0.0,-0.99996,0.0,0.0081]
[1780262617101,43.69,73580.15,0.0,-0.99996,0.0,0.0081]
[1780262617129,43.69,73579.47,0.0,-0.99996,0.0,0.00809]
[1780262617221,43.69,73579.47,0.0,-0.99996,0.0,0.00809]
[1780262625770,43.69,73580.29,0.0,-0.99996,0.0,0.0081]
[1780262631813,43.69,73580.57,0.0,-0.99996,0.0,0.00811]
[1780262636848,43.69,73580.52,0.0,-0.99996,0.0,0.00811]
[1780262639991,43.69,73580.49,0.0,-0.99996,0.0,0.00811]
[1780262640220,43.69,73580.49,0.0,-0.99996,0.0,0.00811]
[1780262646921,43.69,73581.1,0.0,-0.99996,0.0,0.00812]
[1780262652963,43.69,73581.17,0.0,-0.99996,0.0,0.00812]
[1780262657998,43.69,73581.13,0.0,-0.99996,0.0,0.00812]
[1780262659128,43.69,73581.13,0.0,-0.99996,0.0,0.00812]
[1780262659219,43.69,73581.13,0.0,-0.99996,0.0,0.00812]
[1780262659235,43.69,73581.13,0.0,-0.99996,0.0,0.00812]
[1780262659469,43.69,73581.13,0.0,-0.99996,0.0,0.00812]
[1780262659327,43.69,73581.13,0.0,-0.99996,0.0,0.00812]
[1780262665048,43.69,73581.02,0.0,-0.99996,0.0,0.00812]
[1780262670083,43.69,73581.02,0.0,-0.99996,0.0,0.00812]
[1780262677132,43.69,73580.64,0.0,-0.99996,0.0,0.00808]
[1780262682167,43.69,73581.65,0.0,-0.99996,0.0,0.00809]
[1780262683695,43.69,73581.93,0.0,-0.99996,0.0,0.0081]
[1780262683720,43.69,73581.93,0.0,-0.99996,0.0,0.0081]
[1780262689099,43.69,73582.17,0.0,-0.99996,0.0,0.0081]
[1780262689220,43.69,73582.17,0.0,-0.99996,0.0,0.0081]
[1780262689216,43.69,73583.45,0.0,-0.99996,0.0,0.00812]
[1780262694252,43.69,73583.48,0.0,-0.99996,0.0,0.00812]
[1780262696266,43.69,73581.24,0.0,-0.99996,0.0,0.00809]
[1780262698282,43.69,73578.84,0.0,-0.99996,0.0,0.00805]
[1780262701301,43.69,73581.41,0.0,-0.99996,0.0,0.00809]
[1780262702308,43.69,73583.39,0.0,-0.99996,0.0,0.00812]
[1780262704479,43.69,73581.85,0.0,-0.99996,0.0,0.0081]
[1780262704721,43.69,73581.85,0.0,-0.99996,0.0,0.0081]
[1780262709357,43.69,73578.95,0.0,-0.99996,0.0,0.00805]
[1780262710847,43.69,73578.95,0.0,-0.99996,0.0,0.00805]
[1780262710972,43.69,73578.95,0.0,-0.99996,0.0,0.00805]
[1780262711051,43.69,73580.86,0.0,-0.99996,0.0,0.00808]
[1780262713385,43.69,73578.63,0.0,-0.99996,0.0,0.00804]
[1780262715399,43.69,73573.98,0.0,-0.99996,0.0,0.00797]
[1780262718017,43.69,73572.66,0.0,-0.99996,0.0,0.00795]
[1780262718219,43.69,73572.66,0.0,-0.99996,0.0,0.00795]
[1780262723455,43.69,73571.81,0.0,-0.99996,0.0,0.00794]
[1780262724462,43.69,73569.55,0.0,-0.99996,0.0,0.0079]
[1780262727741,43.69,73569.46,0.0,-0.99996,0.0,0.0079]
[1780262727970,43.69,73569.46,0.0,-0.99996,0.0,0.0079]
[1780262728087,43.69,73569.46,0.0,-0.99996,0.0,0.0079]
[1780262728219,43.69,73569.46,0.0,-0.99996,0.0,0.0079]
[1780262728186,43.69,73569.49,0.0,-0.99996,0.0,0.0079]
[1780262729497,43.69,73567.25,0.0,-0.99996,0.0,0.00787]
[1780262732518,43.69,73567.95,0.0,-0.99996,0.0,0.00785]
[1780262736150,43.69,73568.43,0.0,-0.99996,0.0,0.00785]
[1780262736220,43.69,73568.43,0.0,-0.99996,0.0,0.00785]
[1780262741581,43.69,73568.35,0.0,-0.99996,0.0,0.00785]
[1780262746616,43.69,73567.49,0.0,-0.99996,0.0,0.00784]
[1780262747623,43.69,73565.49,0.0,-0.99996,0.0,0.00781]
[1780262749481,43.69,73565.1,0.0,-0.99996,0.0,0.0078]
[1780262749720,43.69,73565.1,0.0,-0.99996,0.0,0.0078]
[1780262749998,43.69,73565.1,0.0,-0.99996,0.0,0.0078]
[1780262750079,43.69,73565.1,0.0,-0.99996,0.0,0.0078]
[1780262750178,43.69,73563.31,0.0,-0.99996,0.0,0.00778]
[1780262750644,43.69,73561.02,0.0,-0.99996,0.0,0.00774]
[1780262751651,43.69,73555.7,0.0,-0.99996,0.0,0.00766]
[1780262752658,43.69,73548.1,0.0,-0.99996,0.0,0.00755]
[1780262753665,43.69,73544.18,0.0,-0.99996,0.0,0.00749]
[1780262755943,43.69,73543.38,0.0,-0.99996,0.0,0.00748]
[1780262755970,43.69,73543.38,0.0,-0.99996,0.0,0.00748]
[1780262758702,43.69,73539.74,0.0,-0.99996,0.0,0.00742]
[1780262762272,43.69,73538.98,0.0,-0.99996,0.0,0.00741]
[1780262762470,43.69,73539.49,0.0,-0.99996,0.0,0.00742]
[1780262762501,43.69,73539.49,0.0,-0.99996,0.0,0.00742]
[1780262762721,43.69,73539.49,0.0,-0.99996,0.0,0.00742]
[1780262762730,43.69,73539.2,0.0,-0.99996,0.0,0.00741]
[1780262767765,43.69,73538.74,0.0,-0.99996,0.0,0.00741]
[1780262770786,43.69,73531.82,0.0,-0.99996,0.0,0.00731]
[1780262771793,43.69,73528.83,0.0,-0.99996,0.0,0.00726]
[1780262775261,43.69,73529.04,0.0,-0.99996,0.0,0.00727]
[1780262775469,43.69,73528.19,0.0,-0.99996,0.0,0.00726]
[1780262780858,43.69,73526.59,0.0,-0.99996,0.0,0.00723]
[1780262785893,43.69,73527.49,0.0,-0.99996,0.0,0.00725]
[1780262787908,43.69,73525.34,0.0,-0.99996,0.0,0.00721]
[1780262790929,43.69,73523.13,0.0,-0.99996,0.0,0.00718]
[1780262792541,43.69,73523.44,0.0,-0.99996,0.0,0.00716]
[1780262792719,43.69,73523.44,0.0,-0.99996,0.0,0.00716]
[1780262793046,43.69,73523.44,0.0,-0.99996,0.0,0.00716]
[1780262793219,43.69,73523.44,0.0,-0.99996,0.0,0.00716]
[1780262793321,43.69,73523.08,0.0,-0.99996,0.0,0.00715]
[1780262795967,43.69,73524.87,0.0,-0.99996,0.0,0.00718]
[1780262801002,43.69,73524.09,0.0,-0.99996,0.0,0.00717]
[1780262804424,43.69,73525.3,0.0,-0.99996,0.0,0.00718]
[1780262804469,43.69,73525.3,0.0,-0.99996,0.0,0.00718]
[1780262810065,43.69,73525.97,0.0,-0.99996,0.0,0.00719]
[1780262813983,43.69,73526.8,0.0,-0.99996,0.0,0.00721]
[1780262814220,43.69,73526.8,0.0,-0.99996,0.0,0.00721]
[1780262814590,43.69,73526.8,0.0,-0.99996,0.0,0.00721]
[1780262814720,43.69,73526.8,0.0,-0.99996,0.0,0.00721]
[1780262816109,43.69,73527.01,0.0,-0.99996,0.0,0.00721]
[1780262819644,43.69,73527.39,0.0,-0.99996,0.0,0.00721]
[1780262819721,43.69,73527.39,0.0,-0.99996,0.0,0.00721]
[1780262822151,43.69,73529.23,0.0,-0.99996,0.0,0.00724]
[1780262827186,43.69,73529.25,0.0,-0.99996,0.0,0.00724]
[1780262832221,43.69,73528.73,0.0,-0.99996,0.0,0.00723]
[1780262837256,43.69,73528.45,0.0,-0.99996,0.0,0.00723]
[1780262841247,43.69,73528.63,0.0,-0.99996,0.0,0.00723]
[1780262841471,43.69,73527.67,0.0,-0.99996,0.0,0.00722]
[1780262841942,43.69,73527.67,0.0,-0.99996,0.0,0.00722]
[1780262841972,43.69,73527.67,0.0,-0.99996,0.0,0.00722]
[1780262842291,43.69,73527.65,0.0,-0.99996,0.0,0.00722]
[1780262847326,43.69,73527.61,0.0,-0.99996,0.0,0.00722]
[1780262852361,43.69,73527.37,0.0,-0.99996,0.0,0.00719]
[1780262853109,43.69,73527.37,0.0,-0.99996,0.0,0.00719]
[1780262853220,43.69,73527.37,0.0,-0.99996,0.0,0.00719]
[1780262858403,43.69,73527.39,0.0,-0.99996,0.0,0.00719]
[1780262864445,43.69,73527.95,0.0,-0.99996,0.0,0.00719]
[1780262869483,43.69,73527.41,0.0,-0.99996,0.0,0.00719]
[1780262874518,43.69,73527.42,0.0,-0.99996,0.0,0.00719]
[1780262879552,43.69,73527.06,0.0,-0.99996,0.0,0.00718]
[1780262888615,43.69,73526.6,0.0,-0.99996,0.0,0.00717]
[1780262890062,43.69,73526.6,0.0,-0.99996,0.0,0.00717]
[1780262890219,43.69,73526.6,0.0,-0.99996,0.0,0.00717]
[1780262891001,43.69,73526.95,0.0,-0.99996,0.0,0.00718]
[1780262891220,43.69,73526.95,0.0,-0.99996,0.0,0.00718]
[1780262891321,43.69,73526.6,0.0,-0.99996,0.0,0.00717]
[1780262897306,43.69,73528.15,0.0,-0.99996,0.0,0.0072]
[1780262897469,43.69,73528.15,0.0,-0.99996,0.0,0.0072]
[1780262899693,43.69,73531.63,0.0,-0.99996,0.0,0.00725]
[1780262903045,43.69,73532.74,0.0,-0.99996,0.0,0.00726]
[1780262903219,43.69,73532.74,0.0,-0.99996,0.0,0.00726]
[1780262903378,43.69,73532.74,0.0,-0.99996,0.0,0.00726]
[1780262903470,43.69,73532.74,0.0,-0.99996,0.0,0.00726]
[1780262903424,43.69,73532.95,0.0,-0.99996,0.0,0.00726]
[1780262903721,43.69,73534.75,0.0,-0.99996,0.0,0.00729]
[1780262908757,43.69,73536.74,0.0,-0.99996,0.0,0.00732]
[1780262910494,43.69,73536.74,0.0,-0.99996,0.0,0.00732]
[1780262910721,43.69,73536.95,0.0,-0.99996,0.0,0.00732]
[1780262915806,43.69,73536.75,0.0,-0.99996,0.0,0.00729]
[1780262918438,43.69,73536.78,0.0,-0.99996,0.0,0.00729]
[1780262918470,43.69,73536.78,0.0,-0.99996,0.0,0.00729]
[1780262919365,43.69,73536.28,0.0,-0.99996,0.0,0.00728]
[1780262919470,43.69,73536.28,0.0,-0.99996,0.0,0.00728]
[1780262919466,43.69,73535.71,0.0,-0.99996,0.0,0.00728]
[1780262924869,43.69,73536.3,0.0,-0.99996,0.0,0.00728]
[1780262929904,43.69,73535.6,0.0,-0.99996,0.0,0.00727]
[1780262934938,43.69,73533.87,0.0,-0.99996,0.0,0.00725]
[1780262937724,43.69,73533.3,0.0,-0.99996,0.0,0.00724]
[1780262938576,43.69,73533.45,0.0,-0.99996,0.0,0.00724]
[1780262938720,43.69,73533.45,0.0,-0.99996,0.0,0.00724]
[1780262938821,43.69,73533.45,0.0,-0.99996,0.0,0.00724]
[1780262942769,43.69,73533.55,0.0,-0.99996,0.0,0.00724]
[1780262942977,43.69,73533.55,0.0,-0.99996,0.0,0.00724]
[1780262948030,43.69,73534.05,0.0,-0.99996,0.0,0.00725]
[1780262953071,43.69,73534.03,0.0,-0.99996,0.0,0.00725]
[1780262956091,43.69,73536.37,0.0,-0.99996,0.0,0.00728]
[1780262957099,43.69,73540.29,0.0,-0.99996,0.0,0.00734]
[1780262959113,43.69,73543.2,0.0,-0.99996,0.0,0.00738]
[1780262962134,43.69,73547.12,0.0,-0.99996,0.0,0.00744]
[1780262964045,43.69,73546.98,0.0,-0.99996,0.0,0.00744]
[1780262964223,43.69,73546.98,0.0,-0.99996,0.0,0.00744]
[1780262964325,43.69,73548.48,0.0,-0.99996,0.0,0.00746]
[1780262965718,43.69,73549.25,0.0,-0.99996,0.0,0.00747]
[1780262965970,43.69,73549.25,0.0,-0.99996,0.0,0.00747]
[1780262968176,43.69,73546.25,0.0,-0.99996,0.0,0.00743]
[1780262973213,43.69,73545.85,0.0,-0.99996,0.0,0.00739]
[1780262979258,43.69,73544.67,0.0,-0.99996,0.0,0.00738]
[1780262984294,43.69,73545.4,0.0,-0.99996,0.0,0.00739]
[1780262989328,43.69,73546.99,0.0,-0.99996,0.0,0.00741]
[1780262992349,43.69,73548.73,0.0,-0.99996,0.0,0.00743]
[1780262997391,43.69,73548.1,0.0,-0.99996,0.0,0.00743]
[1780263002162,43.69,73548.26,0.0,-0.99996,0.0,0.00743]
[1780263002228,43.69,73548.26,0.0,-0.99996,0.0,0.00743]
[1780263002329,43.69,73548.26,0.0,-0.99996,0.0,0.00743]
[1780263004156,43.69,73548.26,0.0,-0.99996,0.0,0.00743]
[1780263004220,43.69,73548.26,0.0,-0.99996,0.0,0.00743]
[1780263009475,43.69,73548.47,0.0,-0.99996,0.0,0.00743]
[1780263014510,43.69,73548.41,0.0,-0.99996,0.0,0.00743]
[1780263015517,43.69,73546.33,0.0,-0.99996,0.0,0.0074]
[1780263021562,43.69,73546.26,0.0,-0.99996,0.0,0.0074]
[1780263023407,43.69,73546.26,0.0,-0.99996,0.0,0.0074]
[1780263023470,43.69,73546.26,0.0,-0.99996,0.0,0.0074]
[1780263023508,43.69,73546.26,0.0,-0.99996,0.0,0.0074]
[1780263025114,43.69,73546.26,0.0,-0.99996,0.0,0.0074]
[1780263025221,43.69,73546.26,0.0,-0.99996,0.0,0.0074]
[1780263032641,43.69,73546.86,0.0,-0.99996,0.0,0.00738]
[1780263034082,43.69,73546.86,0.0,-0.99996,0.0,0.00738]
[1780263034221,43.69,73546.86,0.0,-0.99996,0.0,0.00738]
[1780263034322,43.69,73548.25,0.0,-0.99996,0.0,0.0074]
[1780263035485,43.69,73548.25,0.0,-0.99996,0.0,0.0074]
[1780263035721,43.69,73547.52,0.0,-0.99996,0.0,0.00739]
[1780263040697,43.69,73549.65,0.0,-0.99996,0.0,0.00742]
[1780263046739,43.69,73549.87,0.0,-0.99996,0.0,0.00742]
[1780263052781,43.69,73551.44,0.0,-0.99996,0.0,0.00744]
[1780263054604,43.69,73551.44,0.0,-0.99996,0.0,0.00744]
[1780263054719,43.69,73551.44,0.0,-0.99996,0.0,0.00744]
[1780263054794,43.69,73551.33,0.0,-0.99996,0.0,0.00744]
[1780263056029,43.69,73551.33,0.0,-0.99996,0.0,0.00744]
[1780263056221,43.69,73551.33,0.0,-0.99996,0.0,0.00744]
[1780263061844,43.69,73551.49,0.0,-0.99996,0.0,0.00744]
[1780263068894,43.69,73543.16,0.0,-0.99996,0.0,0.00732]
[1780263069823,43.69,73543.16,0.0,-0.99996,0.0,0.00732]
[1780263069973,43.69,73543.16,0.0,-0.99996,0.0,0.00732]
[1780263070040,43.69,73535.27,0.0,-0.99996,0.0,0.00721]
[1780263071548,43.69,73535.27,0.0,-0.99996,0.0,0.00721]
[1780263071646,43.69,73535.27,0.0,-0.99996,0.0,0.00721]
[1780263071726,43.69,73535.27,0.0,-0.99996,0.0,0.00721]
[1780263074935,43.69,73533.13,0.0,-0.99996,0.0,0.00718]
[1780263076826,43.69,73533.18,0.0,-0.99996,0.0,0.00718]
[1780263076982,43.69,73533.18,0.0,-0.99996,0.0,0.00718]
[1780263077083,43.69,73533.04,0.0,-0.99996,0.0,0.00718]
[1780263078410,43.69,73533.04,0.0,-0.99996,0.0,0.00718]
[1780263078469,43.69,73533.04,0.0,-0.99996,0.0,0.00718]
[1780263080976,43.69,73530.76,0.0,-0.99996,0.0,0.00715]
[1780263082992,43.69,73528.64,0.0,-0.99996,0.0,0.00712]
[1780263084384,43.69,73528.64,0.0,-0.99996,0.0,0.00712]
[1780263084469,43.69,73528.64,0.0,-0.99996,0.0,0.00712]
[1780263084532,43.69,73528.24,0.0,-0.99996,0.0,0.00711]
[1780263085085,43.69,73528.24,0.0,-0.99996,0.0,0.00711]
[1780263085220,43.69,73528.24,0.0,-0.99996,0.0,0.00711]
[1780263091048,43.69,73529.91,0.0,-0.99996,0.0,0.0071]
[1780263095102,43.69,73529.91,0.0,-0.99996,0.0,0.0071]
[1780263095221,43.69,73529.91,0.0,-0.99996,0.0,0.0071]
[1780263095322,43.69,73529.91,0.0,-0.99996,0.0,0.0071]
[1780263097049,43.69,73529.89,0.0,-0.99996,0.0,0.0071]
[1780263097220,43.69,73529.89,0.0,-0.99996,0.0,0.0071]
[1780263103132,43.69,73529.14,0.0,-0.99996,0.0,0.00709]
[1780263108167,43.69,73529.27,0.0,-0.99996,0.0,0.0071]
[1780263117231,43.69,73529.3,0.0,-0.99996,0.0,0.0071]
[1780263118166,43.69,73529.3,0.0,-0.99996,0.0,0.0071]
[1780263118219,43.69,73529.3,0.0,-0.99996,0.0,0.0071]
[1780263118268,43.69,73529.3,0.0,-0.99996,0.0,0.0071]
[1780263120362,43.69,73529.34,0.0,-0.99996,0.0,0.0071]
[1780263120470,43.69,73529.34,0.0,-0.99996,0.0,0.0071]
[1780263126294,43.69,73529.37,0.0,-0.99996,0.0,0.0071]
[1780263129630,43.69,73529.38,0.0,-0.99996,0.0,0.0071]
[1780263129723,43.69,73529.15,0.0,-0.99996,0.0,0.00709]
[1780263130322,43.69,73526.07,0.0,-0.99996,0.0,0.00705]
[1780263131692,43.69,73526.07,0.0,-0.99996,0.0,0.00705]
[1780263131720,43.69,73525.84,0.0,-0.99996,0.0,0.00705]
[1780263137371,43.69,73525.2,0.0,-0.99996,0.0,0.00704]
[1780263138378,43.69,73526.93,0.0,-0.99996,0.0,0.00706]
[1780263143413,43.69,73527.26,0.0,-0.99996,0.0,0.00707]
[1780263148472,43.69,73527.07,0.0,-0.99996,0.0,0.00707]
[1780263148719,43.69,73527.07,0.0,-0.99996,0.0,0.00707]
[1780263148571,43.69,73525.02,0.0,-0.99996,0.0,0.00704]
[1780263149455,43.69,73525.08,0.0,-0.99996,0.0,0.00704]
[1780263150428,43.69,73525.08,0.0,-0.99996,0.0,0.00704]
[1780263150469,43.69,73525.08,0.0,-0.99996,0.0,0.00704]
[1780263163554,43.69,73525.2,0.0,-0.99996,0.0,0.00701]
[1780263177653,43.69,73524.9,0.0,-0.99996,0.0,0.00701]
[1780263183696,43.69,73524.56,0.0,-0.99996,0.0,0.007]
[1780263188731,43.69,73524.11,0.0,-0.99996,0.0,0.007]
[1780263192491,43.69,73524.33,0.0,-0.99996,0.0,0.007]
[1780263192719,43.69,73524.33,0.0,-0.99996,0.0,0.007]
[1780263192758,43.69,73524.6,0.0,-0.99996,0.0,0.007]
[1780263196009,43.69,73524.62,0.0,-0.99996,0.0,0.007]
[1780263196219,43.69,73524.62,0.0,-0.99996,0.0,0.007]
[1780263200814,43.69,73527.45,0.0,-0.99996,0.0,0.00704]
[1780263203586,43.69,73527.45,0.0,-0.99996,0.0,0.00704]
[1780263203719,43.69,73527.45,0.0,-0.99996,0.0,0.00704]
[1780263206048,43.69,73527.35,0.0,-0.99996,0.0,0.00704]
[1780263206222,43.69,73527.35,0.0,-0.99996,0.0,0.00704]
[1780263206323,43.69,73527.27,0.0,-0.99996,0.0,0.00704]
[1780263208871,43.69,73525.11,0.0,-0.99996,0.0,0.00701]
[1780263212898,43.69,73527.05,0.0,-0.99996,0.0,0.00701]
[1780263217933,43.69,73526.49,0.0,-0.99996,0.0,0.007]
[1780263222968,43.69,73526.49,0.0,-0.99996,0.0,0.007]
[1780263228005,43.69,73528.64,0.0,-0.99996,0.0,0.00703]
[1780263233038,43.69,73532.1,0.0,-0.99996,0.0,0.00708]
[1780263235231,43.69,73532.86,0.0,-0.99996,0.0,0.00709]
[1780263235469,43.69,73532.86,0.0,-0.99996,0.0,0.00709]
[1780263235571,43.69,73534.3,0.0,-0.99996,0.0,0.00711]
[1780263238074,43.69,73535.63,0.0,-0.99996,0.0,0.00713]
[1780263241282,43.69,73535.49,0.0,-0.99996,0.0,0.00713]
[1780263241469,43.69,73535.49,0.0,-0.99996,0.0,0.00713]
[1780263241491,43.69,73536.89,0.0,-0.99996,0.0,0.00715]
[1780263243109,43.69,73540.98,0.0,-0.99996,0.0,0.0072]
[1780263244534,43.69,73540.98,0.0,-0.99996,0.0,0.0072]
[1780263244719,43.69,73540.98,0.0,-0.99996,0.0,0.0072]
[1780263244821,43.69,73543.26,0.0,-0.99996,0.0,0.00724]
[1780263255193,43.69,73543.94,0.0,-0.99996,0.0,0.00725]
[1780263256200,43.69,73545.27,0.0,-0.99996,0.0,0.00727]
[1780263257114,43.69,73545.27,0.0,-0.99996,0.0,0.00727]
[1780263257219,43.69,73545.27,0.0,-0.99996,0.0,0.00727]
[1780263257318,43.69,73545.3,0.0,-0.99996,0.0,0.00727]
[1780263259014,43.69,73545.1,0.0,-0.99996,0.0,0.00726]
[1780263259221,43.69,73545.1,0.0,-0.99996,0.0,0.00726]
[1780263264256,43.69,73545.1,0.0,-0.99996,0.0,0.00726]
[1780263265263,43.69,73543.72,0.0,-0.99996,0.0,0.00724]
[1780263270298,43.69,73544.05,0.0,-0.99996,0.0,0.00725]
[1780263275333,43.69,73544.11,0.0,-0.99996,0.0,0.00722]
[1780263277347,43.69,73542.88,0.0,-0.99996,0.0,0.0072]
[1780263282382,43.69,73543.99,0.0,-0.99996,0.0,0.00722]
[1780263286780,43.69,73544.51,0.0,-0.99996,0.0,0.00722]
[1780263286820,43.69,73544.61,0.0,-0.99996,0.0,0.00723]
[1780263286974,43.69,73544.61,0.0,-0.99996,0.0,0.00723]
[1780263287417,43.69,73544.57,0.0,-0.99996,0.0,0.00723]
[1780263288538,43.69,73544.57,0.0,-0.99996,0.0,0.00723]
[1780263288725,43.69,73544.57,0.0,-0.99996,0.0,0.00723]
[1780263291445,43.69,73546.55,0.0,-0.99996,0.0,0.00725]
[1780263292593,43.69,73546.55,0.0,-0.99996,0.0,0.00725]
[1780263292623,43.69,73546.55,0.0,-0.99996,0.0,0.00725]
[1780263292745,43.69,73548.78,0.0,-0.99996,0.0,0.00729]
[1780263293459,43.69,73551.7,0.0,-0.99996,0.0,0.00733]
[1780263294466,43.69,73559.48,0.0,-0.99996,0.0,0.00744]
[1780263295473,43.69,73561.98,0.0,-0.99996,0.0,0.00748]
[1780263296310,43.69,73561.98,0.0,-0.99996,0.0,0.00748]
[1780263296469,43.69,73561.98,0.0,-0.99996,0.0,0.00748]
[1780263296648,43.69,73561.98,0.0,-0.99996,0.0,0.00748]
[1780263296719,43.69,73561.98,0.0,-0.99996,0.0,0.00748]
[1780263296803,43.69,73567.84,0.0,-0.99996,0.0,0.00757]
[1780263297487,43.69,73569.61,0.0,-0.99996,0.0,0.00759]
[1780263298494,43.69,73567.38,0.0,-0.99996,0.0,0.00756]
[1780263301515,43.69,73568.71,0.0,-0.99996,0.0,0.00758]
[1780263303529,43.69,73577.82,0.0,-0.99996,0.0,0.00772]
[1780263304536,43.69,73586.6,0.0,-0.99996,0.0,0.00785]
[1780263305543,43.69,73589.34,0.0,-0.99996,0.0,0.00789]
[1780263307601,43.69,73589.79,0.0,-0.99996,0.0,0.0079]
[1780263307726,43.69,73589.79,0.0,-0.99996,0.0,0.0079]
[1780263313601,43.69,73581.92,0.0,-0.99996,0.0,0.00778]
[1780263314608,43.69,73578.99,0.0,-0.99996,0.0,0.00773]
[1780263316726,43.69,73577.63,0.0,-0.99996,0.0,0.00771]
[1780263317628,43.69,73575.95,0.0,-0.99996,0.0,0.00769]
[1780263317932,43.69,73575.95,0.0,-0.99996,0.0,0.00769]
[1780263317973,43.69,73575.95,0.0,-0.99996,0.0,0.00769]
[1780263319736,43.69,73576.67,0.0,-0.99996,0.0,0.0077]
[1780263319819,43.69,73576.16,0.0,-0.99996,0.0,0.00769]
[1780263320649,43.69,73572.0,0.0,-0.99996,0.0,0.00763]
[1780263321569,43.69,73572.0,0.0,-0.99996,0.0,0.00763]
[1780263321720,43.69,73572.0,0.0,-0.99996,0.0,0.00763]
[1780263328706,43.69,73570.98,0.0,-0.99996,0.0,0.00761]
[1780263335755,43.69,73570.49,0.0,-0.99996,0.0,0.00757]
[1780263347838,43.69,73570.46,0.0,-0.99996,0.0,0.00757]
[1780263351094,43.69,73570.61,0.0,-0.99996,0.0,0.00758]
[1780263351220,43.69,73570.61,0.0,-0.99996,0.0,0.00758]
[1780263353881,43.69,73575.78,0.0,-0.99996,0.0,0.00765]
[1780263354889,43.69,73584.07,0.0,-0.99996,0.0,0.00778]
[1780263356902,43.69,73585.98,0.0,-0.99996,0.0,0.00781]
[1780263357070,43.69,73585.98,0.0,-0.99996,0.0,0.00781]
[1780263357221,43.69,73585.98,0.0,-0.99996,0.0,0.00781]
[1780263360931,43.69,73588.74,0.0,-0.99996,0.0,0.00785]
[1780263361113,43.69,73588.74,0.0,-0.99996,0.0,0.00785]
[1780263361220,43.69,73588.74,0.0,-0.99996,0.0,0.00785]
[1780263362948,43.69,73589.09,0.0,-0.99996,0.0,0.00786]
[1780263368988,43.69,73590.07,0.0,-0.99996,0.0,0.00787]
[1780263370048,43.69,73590.07,0.0,-0.99996,0.0,0.00787]
[1780263370221,43.69,73590.07,0.0,-0.99996,0.0,0.00787]
[1780263372009,43.69,73592.46,0.0,-0.99996,0.0,0.00791]
[1780263375999,43.69,73592.63,0.0,-0.99996,0.0,0.00791]
[1780263376221,43.69,73592.63,0.0,-0.99996,0.0,0.00791]
[1780263376258,43.69,73594.96,0.0,-0.99996,0.0,0.00795]
[1780263377015,43.69,73594.96,0.0,-0.99996,0.0,0.00795]
[1780263377218,43.69,73594.96,0.0,-0.99996,0.0,0.00795]
[1780263377285,43.69,73595.17,0.0,-0.99996,0.0,0.00795]
[1780263379698,43.69,73595.95,0.0,-0.99996,0.0,0.00796]
[1780263379724,43.69,73595.95,0.0,-0.99996,0.0,0.00796]
[1780263380065,43.69,73599.69,0.0,-0.99996,0.0,0.00802]
[1780263384392,43.69,73600.89,0.0,-0.99996,0.0,0.00804]
[1780263384469,43.69,73600.89,0.0,-0.99996,0.0,0.00804]
[1780263386107,43.69,73606.5,0.0,-0.99996,0.0,0.00813]
[1780263389108,43.69,73605.43,0.0,-0.99996,0.0,0.00811]
[1780263389219,43.69,73605.43,0.0,-0.99996,0.0,0.00811]
[1780263389321,43.69,73604.98,0.0,-0.99996,0.0,0.00811]
[1780263393156,43.69,73594.74,0.0,-0.99996,0.0,0.00791]
[1780263394888,43.69,73594.74,0.0,-0.99996,0.0,0.00791]
[1780263394969,43.69,73594.74,0.0,-0.99996,0.0,0.00791]
[1780263394946,43.69,73592.53,0.0,-0.99996,0.0,0.00788]
[1780263399629,43.69,73592.57,0.0,-0.99996,0.0,0.00788]
[1780263399720,43.69,73592.57,0.0,-0.99996,0.0,0.00788]
[1780263399727,43.69,73592.51,0.0,-0.99996,0.0,0.00788]
[1780263402239,43.69,73591.71,0.0,-0.99996,0.0,0.00787]
[1780263402472,43.69,73591.71,0.0,-0.99996,0.0,0.00787]
[1780263408261,43.69,73592.61,0.0,-0.99996,0.0,0.00788]
[1780263414303,43.69,73592.75,0.0,-0.99996,0.0,0.00788]
[1780263421352,43.69,73594.47,0.0,-0.99996,0.0,0.00791]
[1780263422487,43.69,73594.47,0.0,-0.99996,0.0,0.00791]
[1780263422726,43.69,73594.47,0.0,-0.99996,0.0,0.00791]
[1780263425454,43.69,73594.6,0.0,-0.99996,0.0,0.00791]
[1780263425470,43.69,73594.6,0.0,-0.99996,0.0,0.00791]
[1780263425555,43.69,73594.6,0.0,-0.99996,0.0,0.00791]
[1780263426387,43.69,73592.03,0.0,-0.99996,0.0,0.00787]
[1780263427819,43.69,73592.03,0.0,-0.99996,0.0,0.00787]
[1780263427971,43.69,73592.03,0.0,-0.99996,0.0,0.00787]
[1780263427982,43.69,73586.67,0.0,-0.99996,0.0,0.00779]
[1780263428401,43.69,73583.71,0.0,-0.99996,0.0,0.00774]
[1780263433099,43.69,73582.91,0.0,-0.99996,0.0,0.00773]
[1780263433219,43.69,73582.91,0.0,-0.99996,0.0,0.00773]
[1780263433436,43.69,73582.93,0.0,-0.99996,0.0,0.00773]
[1780263439025,43.69,73587.56,0.0,-0.99996,0.0,0.0078]
[1780263439222,43.69,73587.56,0.0,-0.99996,0.0,0.0078]
[1780263442896,43.69,73589.43,0.0,-0.99996,0.0,0.00783]
[1780263442972,43.69,73589.43,0.0,-0.99996,0.0,0.00783]
[1780263442997,43.69,73598.98,0.0,-0.99996,0.0,0.00798]
[1780263443506,43.69,73600.18,0.0,-0.99996,0.0,0.008]
[1780263444513,43.69,73603.81,0.0,-0.99996,0.0,0.00806]
[1780263445520,43.69,73605.88,0.0,-0.99996,0.0,0.00809]
[1780263446527,43.69,73602.73,0.0,-0.99996,0.0,0.00804]
[1780263447446,43.69,73602.73,0.0,-0.99996,0.0,0.00804]
[1780263447471,43.69,73602.73,0.0,-0.99996,0.0,0.00804]
[1780263447534,43.69,73600.68,0.0,-0.99996,0.0,0.00801]
[1780263450298,43.69,73600.37,0.0,-0.99996,0.0,0.008]
[1780263450470,43.69,73600.37,0.0,-0.99996,0.0,0.008]
[1780263450555,43.69,73600.58,0.0,-0.99996,0.0,0.008]
[1780263453576,43.69,73601.32,0.0,-0.99996,0.0,0.00798]
[1780263454583,43.69,73597.5,0.0,-0.99996,0.0,0.00792]
[1780263455590,43.69,73595.37,0.0,-0.99996,0.0,0.00789]
[1780263456128,43.69,73595.37,0.0,-0.99996,0.0,0.00789]
[1780263456220,43.69,73595.37,0.0,-0.99996,0.0,0.00789]
[1780263459618,43.69,73591.9,0.0,-0.99996,0.0,0.00784]
[1780263460254,43.69,73591.9,0.0,-0.99996,0.0,0.00784]
[1780263460471,43.69,73591.9,0.0,-0.99996,0.0,0.00784]
[1780263461274,43.69,73590.91,0.0,-0.99996,0.0,0.00782]
[1780263461469,43.69,73590.91,0.0,-0.99996,0.0,0.00782]
[1780263461632,43.69,73588.52,0.0,-0.99996,0.0,0.00779]
[1780263466667,43.69,73586.68,0.0,-0.99996,0.0,0.00776]
[1780263471702,43.69,73585.86,0.0,-0.99996,0.0,0.00775]
[1780263474030,43.69,73586.04,0.0,-0.99996,0.0,0.00775]
[1780263474220,43.69,73586.45,0.0,-0.99996,0.0,0.00775]
[1780263479761,43.69,73586.69,0.0,-0.99996,0.0,0.00776]
[1780263481777,43.69,73576.51,0.0,-0.99996,0.0,0.0076]
[1780263482784,43.69,73574.37,0.0,-0.99996,0.0,0.00757]
[1780263484297,43.69,73575.13,0.0,-0.99996,0.0,0.00758]
[1780263484469,43.69,73575.13,0.0,-0.99996,0.0,0.00758]
[1780263486154,43.69,73574.99,0.0,-0.99996,0.0,0.00758]
[1780263486221,43.69,73574.99,0.0,-0.99996,0.0,0.00758]
[1780263486256,43.69,73574.99,0.0,-0.99996,0.0,0.00758]
[1780263491846,43.69,73574.46,0.0,-0.99996,0.0,0.00757]
[1780263498989,43.69,73574.11,0.0,-0.99996,0.0,0.00757]
[1780263499220,43.69,73574.02,0.0,-0.99996,0.0,0.00757]
[1780263505147,43.69,73573.83,0.0,-0.99996,0.0,0.00756]
[1780263505219,43.69,73573.83,0.0,-0.99996,0.0,0.00756]
[1780263506454,43.69,73573.83,0.0,-0.99996,0.0,0.00756]
[1780263506469,43.69,73573.83,0.0,-0.99996,0.0,0.00756]
[1780263507960,43.69,73574.25,0.0,-0.99996,0.0,0.00757]
[1780263517029,43.69,73574.63,0.0,-0.99996,0.0,0.00754]
[1780263521057,43.69,73569.47,0.0,-0.99996,0.0,0.00747]
[1780263521263,43.69,73569.47,0.0,-0.99996,0.0,0.00747]
[1780263521470,43.69,73569.47,0.0,-0.99996,0.0,0.00747]
[1780263527099,43.69,73568.96,0.0,-0.99996,0.0,0.00746]
[1780263531704,43.69,73570.79,0.0,-0.99996,0.0,0.00749]
[1780263531721,43.69,73570.79,0.0,-0.99996,0.0,0.00749]
[1780263534149,43.69,73572.78,0.0,-0.99996,0.0,0.00752]
[1780263535423,43.69,73572.78,0.0,-0.99996,0.0,0.00752]
[1780263535470,43.69,73572.78,0.0,-0.99996,0.0,0.00752]
[1780263535524,43.69,73573.02,0.0,-0.99996,0.0,0.00752]
[1780263541200,43.69,73573.47,0.0,-0.99996,0.0,0.00753]
[1780263542313,43.69,73573.47,0.0,-0.99996,0.0,0.00753]
[1780263542470,43.69,73573.47,0.0,-0.99996,0.0,0.00753]
[1780263548250,43.69,73572.38,0.0,-0.99996,0.0,0.00751]
[1780263553285,43.69,73572.69,0.0,-0.99996,0.0,0.00752]
[1780263558320,43.69,73572.34,0.0,-0.99996,0.0,0.00751]
[1780263563355,43.69,73572.06,0.0,-0.99996,0.0,0.00751]
[1780263566376,43.69,73575.32,0.0,-0.99996,0.0,0.00755]
[1780263569684,43.69,73576.05,0.0,-0.99996,0.0,0.00757]
[1780263569724,43.69,73576.05,0.0,-0.99996,0.0,0.00757]
[1780263571411,43.69,73577.06,0.0,-0.99996,0.0,0.00755]
[1780263573383,43.69,73577.06,0.0,-0.99996,0.0,0.00755]
[1780263573470,43.69,73577.06,0.0,-0.99996,0.0,0.00755]
[1780263573484,43.69,73577.19,0.0,-0.99996,0.0,0.00755]
[1780263574696,43.69,73577.19,0.0,-0.99996,0.0,0.00755]
[1780263574719,43.69,73577.19,0.0,-0.99996,0.0,0.00755]
[1780263580474,43.69,73577.89,0.0,-0.99996,0.0,0.00756]
[1780263584797,43.69,73577.52,0.0,-0.99996,0.0,0.00756]
[1780263584973,43.69,73577.52,0.0,-0.99996,0.0,0.00756]
[1780263588363,43.69,73577.92,0.0,-0.99996,0.0,0.00756]
[1780263588471,43.69,73577.92,0.0,-0.99996,0.0,0.00756]
[1780263588530,43.69,73577.89,0.0,-0.99996,0.0,0.00756]
[1780263593566,43.69,73577.52,0.0,-0.99996,0.0,0.00756]
[1780263598601,43.69,73577.97,0.0,-0.99996,0.0,0.00756]
[1780263600511,43.69,73577.97,0.0,-0.99996,0.0,0.00756]
[1780263600719,43.69,73577.97,0.0,-0.99996,0.0,0.00756]
[1780263601622,43.69,73581.32,0.0,-0.99996,0.0,0.00761]
[1780263606657,43.69,73581.56,0.0,-0.99996,0.0,0.00762]
[1780263611695,43.69,73581.42,0.0,-0.99996,0.0,0.00762]
[1780263612762,43.69,73581.42,0.0,-0.99996,0.0,0.00762]
[1780263612903,43.69,73572.25,0.0,-0.99996,0.0,0.00748]
[1780263613709,43.69,73565.1,0.0,-0.99996,0.0,0.00737]
[1780263614716,43.69,73564.93,0.0,-0.99996,0.0,0.00737]
[1780263615722,43.69,73564.93,0.0,-0.99996,0.0,0.00737]
[1780263616769,43.69,73564.18,0.0,-0.99996,0.0,0.00736]
[1780263616972,43.69,73564.18,0.0,-0.99996,0.0,0.00736]
[1780263617006,43.69,73563.6,0.0,-0.99996,0.0,0.00735]
[1780263619751,43.69,73573.44,0.0,-0.99996,0.0,0.0075]
[1780263621156,43.69,73573.44,0.0,-0.99996,0.0,0.0075]
[1780263621189,43.69,73577.07,0.0,-0.99996,0.0,0.00755]
[1780263623779,43.69,73579.24,0.0,-0.99996,0.0,0.00758]
[1780263624970,43.69,73579.24,0.0,-0.99996,0.0,0.00758]
[1780263625220,43.69,73579.24,0.0,-0.99996,0.0,0.00758]
[1780263625616,43.69,73581.08,0.0,-0.99996,0.0,0.00761]
[1780263625720,43.69,73581.08,0.0,-0.99996,0.0,0.00761]
[1780263625793,43.69,73580.44,0.0,-0.99996,0.0,0.0076]
[1780263631835,43.69,73581.4,0.0,-0.99996,0.0,0.00758]
[1780263637877,43.69,73583.71,0.0,-0.99996,0.0,0.00762]
[1780263640171,43.69,73585.71,0.0,-0.99996,0.0,0.00765]
[1780263640898,43.69,73588.03,0.0,-0.99996,0.0,0.00768]
[1780263643722,43.69,73587.45,0.0,-0.99996,0.0,0.00768]
[1780263648956,43.69,73593.26,0.0,-0.99996,0.0,0.00776]
[1780263649962,43.69,73595.32,0.0,-0.99996,0.0,0.0078]
[1780263651977,43.69,73598.0,0.0,-0.99996,0.0,0.00784]
[1780263652763,43.69,73598.0,0.0,-0.99996,0.0,0.00784]
[1780263652970,43.69,73598.0,0.0,-0.99996,0.0,0.00784]
[1780263654655,43.69,73599.77,0.0,-0.99996,0.0,0.00786]
[1780263654720,43.69,73599.77,0.0,-0.99996,0.0,0.00786]
[1780263654998,43.69,73600.93,0.0,-0.99996,0.0,0.00788]
[1780263660034,43.69,73601.74,0.0,-0.99996,0.0,0.0079]
[1780263661041,43.69,73599.79,0.0,-0.99996,0.0,0.00786]
[1780263661719,43.69,73599.79,0.0,-0.99996,0.0,0.00786]
[1780263662048,43.69,73592.63,0.0,-0.99996,0.0,0.00775]
[1780263663055,43.69,73590.16,0.0,-0.99996,0.0,0.00772]
[1780263666419,43.69,73589.61,0.0,-0.99996,0.0,0.00771]
[1780263666474,43.69,73589.61,0.0,-0.99996,0.0,0.00771]
[1780263666511,43.69,73589.61,0.0,-0.99996,0.0,0.00771]
[1780263667540,43.69,73589.61,0.0,-0.99996,0.0,0.00771]
[1780263669723,43.69,73590.63,0.0,-0.99996,0.0,0.00772]
[1780263670104,43.69,73590.56,0.0,-0.99996,0.0,0.00772]
[1780263675139,43.69,73591.84,0.0,-0.99996,0.0,0.00774]
[1780263680234,43.69,73593.29,0.0,-0.99996,0.0,0.00776]
[1780263680469,43.69,73593.83,0.0,-0.99996,0.0,0.00777]
[1780263680779,43.69,73593.83,0.0,-0.99996,0.0,0.00777]
[1780263680972,43.69,73593.83,0.0,-0.99996,0.0,0.00777]
[1780263681181,43.69,73594.07,0.0,-0.99996,0.0,0.00778]
[1780263686216,43.69,73593.58,0.0,-0.99996,0.0,0.00777]
[1780263691251,43.69,73593.52,0.0,-0.99996,0.0,0.00774]
[1780263696286,43.69,73593.98,0.0,-0.99996,0.0,0.00774]
[1780263701321,43.69,73594.24,0.0,-0.99996,0.0,0.00775]
[1780263706356,43.69,73594.95,0.0,-0.99996,0.0,0.00776]
[1780263711719,43.69,73595.14,0.0,-0.99996,0.0,0.00776]
[1780263718440,43.69,73595.32,0.0,-0.99996,0.0,0.00776]
[1780263724482,43.69,73594.83,0.0,-0.99996,0.0,0.00776]
[1780263729517,43.69,73594.99,0.0,-0.99996,0.0,0.00776]
[1780263735559,43.69,73595.37,0.0,-0.99996,0.0,0.00777]
[1780263738920,43.69,73595.41,0.0,-0.99996,0.0,0.00777]
[1780263738975,43.69,73595.41,0.0,-0.99996,0.0,0.00777]
[1780263739077,43.69,73595.43,0.0,-0.99996,0.0,0.00777]
[1780263739426,43.69,73595.43,0.0,-0.99996,0.0,0.00777]
[1780263739469,43.69,73595.43,0.0,-0.99996,0.0,0.00777]
[1780263742608,43.69,73591.83,0.0,-0.99996,0.0,0.00771]
[1780263745011,43.69,73590.63,0.0,-0.99996,0.0,0.00769]
[1780263745219,43.69,73590.63,0.0,-0.99996,0.0,0.00769]
[1780263745283,43.69,73590.63,0.0,-0.99996,0.0,0.00769]
[1780263745321,43.69,73590.56,0.0,-0.99996,0.0,0.00769]
[1780263745469,43.69,73590.56,0.0,-0.99996,0.0,0.00769]
[1780263745629,43.69,73588.66,0.0,-0.99996,0.0,0.00766]
[1780263750664,43.69,73587.55,0.0,-0.99996,0.0,0.00765]
[1780263753426,43.69,73586.83,0.0,-0.99996,0.0,0.0076]
[1780263753469,43.69,73586.83,0.0,-0.99996,0.0,0.0076]
[1780263753686,43.69,73586.75,0.0,-0.99996,0.0,0.0076]
[1780263756707,43.69,73584.54,0.0,-0.99996,0.0,0.00757]
[1780263762349,43.69,73583.97,0.0,-0.99996,0.0,0.00756]
[1780263762472,43.69,73582.89,0.0,-0.99996,0.0,0.00755]
[1780263767784,43.69,73580.9,0.0,-0.99996,0.0,0.00752]
[1780263771042,43.69,73579.22,0.0,-0.99996,0.0,0.00749]
[1780263771221,43.69,73579.22,0.0,-0.99996,0.0,0.00749]
[1780263771248,43.69,73579.24,0.0,-0.99996,0.0,0.00749]
[1780263771812,43.69,73579.24,0.0,-0.99996,0.0,0.00749]
[1780263771976,43.69,73579.24,0.0,-0.99996,0.0,0.00749]
[1780263777854,43.69,73578.06,0.0,-0.99996,0.0,0.00747]
[1780263781874,43.69,73576.53,0.0,-0.99996,0.0,0.00745]
[1780263781972,43.69,73576.53,0.0,-0.99996,0.0,0.00745]
[1780263781974,43.69,73576.45,0.0,-0.99996,0.0,0.00745]
[1780263782438,43.69,73576.45,0.0,-0.99996,0.0,0.00745]
[1780263782471,43.69,73576.45,0.0,-0.99996,0.0,0.00745]
[1780263787924,43.69,73575.8,0.0,-0.99996,0.0,0.00744]
[1780263792959,43.69,73576.24,0.0,-0.99996,0.0,0.00745]
[1780263795752,43.69,73575.51,0.0,-0.99996,0.0,0.00744]
[1780263795974,43.69,73575.51,0.0,-0.99996,0.0,0.00744]
[1780263795980,43.69,73576.06,0.0,-0.99996,0.0,0.00744]
[1780263796541,43.69,73576.06,0.0,-0.99996,0.0,0.00744]
[1780263796722,43.69,73576.06,0.0,-0.99996,0.0,0.00744]
[1780263803029,43.69,73575.5,0.0,-0.99996,0.0,0.00744]
[1780263808064,43.69,73575.68,0.0,-0.99996,0.0,0.00744]
[1780263813099,43.69,73575.32,0.0,-0.99996,0.0,0.0074]
[1780263815117,43.69,73581.68,0.0,-0.99996,0.0,0.0075]
[1780263816124,43.69,73590.62,0.0,-0.99996,0.0,0.00763]
[1780263817131,43.69,73599.53,0.0,-0.99996,0.0,0.00777]
[1780263818138,43.69,73603.51,0.0,-0.99996,0.0,0.00783]
[1780263819853,43.69,73604.16,0.0,-0.99996,0.0,0.00784]
[1780263819969,43.69,73604.16,0.0,-0.99996,0.0,0.00784]
[1780263820152,43.69,73604.37,0.0,-0.99996,0.0,0.00784]
[1780263820696,43.69,73604.37,0.0,-0.99996,0.0,0.00784]
[1780263820723,43.69,73604.37,0.0,-0.99996,0.0,0.00784]
[1780263826195,43.69,73604.93,0.0,-0.99996,0.0,0.00785]
[1780263826651,43.69,73604.93,0.0,-0.99996,0.0,0.00785]
[1780263826719,43.69,73604.93,0.0,-0.99996,0.0,0.00785]
[1780263827023,43.69,73604.93,0.0,-0.99996,0.0,0.00785]
[1780263827222,43.69,73604.93,0.0,-0.99996,0.0,0.00785]
[1780263827225,43.69,73604.65,0.0,-0.99996,0.0,0.00784]
[1780263828209,43.69,73607.27,0.0,-0.99996,0.0,0.00789]
[1780263829216,43.69,73610.25,0.0,-0.99996,0.0,0.00793]
[1780263830223,43.69,73613.0,0.0,-0.99996,0.0,0.00798]
[1780263831230,43.69,73616.17,0.0,-0.99996,0.0,0.00802]
[1780263832237,43.69,73624.05,0.0,-0.99996,0.0,0.00815]
[1780263833244,43.69,73626.74,0.0,-0.99996,0.0,0.00819]
[1780263834253,43.69,73635.97,0.0,-0.99996,0.0,0.00834]
[1780263835259,43.69,73640.5,0.0,-0.99996,0.0,0.00842]
[1780263837273,43.69,73635.12,0.0,-0.99996,0.0,0.00833]
[1780263838280,43.69,73629.69,0.0,-0.99996,0.0,0.00824]
[1780263839287,43.69,73625.33,0.0,-0.99996,0.0,0.00817]
[1780263839836,43.69,73625.33,0.0,-0.99996,0.0,0.00817]
[1780263840294,43.69,73615.22,0.0,-0.99996,0.0,0.00801]
[1780263841315,43.69,73611.09,0.0,-0.99996,0.0,0.00795]
[1780263842310,43.69,73610.52,0.0,-0.99996,0.0,0.00794]
[1780263843316,43.69,73620.43,0.0,-0.99996,0.0,0.00809]
[1780263843779,43.69,73620.43,0.0,-0.99996,0.0,0.00809]
[1780263844329,43.69,73624.46,0.0,-0.99996,0.0,0.00816]
[1780263845332,43.69,73627.82,0.0,-0.99996,0.0,0.00821]
[1780263847347,43.69,73628.74,0.0,-0.99996,0.0,0.00823]
[1780263850367,43.69,73631.37,0.0,-0.99996,0.0,0.00827]
[1780263852961,43.69,73632.37,0.0,-0.99996,0.0,0.00828]
[1780263852974,43.69,73632.37,0.0,-0.99996,0.0,0.00828]
[1780263853253,43.69,73632.37,0.0,-0.99996,0.0,0.00828]
[1780263853389,43.69,73632.6,0.0,-0.99996,0.0,0.00829]
[1780263853469,43.69,73632.6,0.0,-0.99996,0.0,0.00829]
[1780263859430,43.69,73636.05,0.0,-0.99996,0.0,0.00834]
[1780263860437,43.69,73638.53,0.0,-0.99996,0.0,0.00839]
[1780263863127,43.69,73637.82,0.0,-0.99996,0.0,0.00837]
[1780263863220,43.69,73637.82,0.0,-0.99996,0.0,0.00837]
[1780263863458,43.69,73636.36,0.0,-0.99996,0.0,0.00835]
[1780263863746,43.69,73636.36,0.0,-0.99996,0.0,0.00835]
[1780263863986,43.69,73636.36,0.0,-0.99996,0.0,0.00835]
[1780263869500,43.69,73638.63,0.0,-0.99996,0.0,0.00839]
[1780263874535,43.69,73638.55,0.0,-0.99996,0.0,0.00835]
[1780263878565,43.69,73640.79,0.0,-0.99996,0.0,0.00839]
[1780263879910,43.69,73640.79,0.0,-0.99996,0.0,0.00839]
[1780263879973,43.69,73640.79,0.0,-0.99996,0.0,0.00839]
[1780263880011,43.69,73641.08,0.0,-0.99996,0.0,0.00839]
[1780263880656,43.69,73641.08,0.0,-0.99996,0.0,0.00839]
[1780263880720,43.69,73641.08,0.0,-0.99996,0.0,0.00839]
[1780263884606,43.69,73633.93,0.0,-0.99996,0.0,0.00828]
[1780263885613,43.69,73632.6,0.0,-0.99996,0.0,0.00826]
[1780263886620,43.69,73629.77,0.0,-0.99996,0.0,0.00821]
[1780263887732,43.69,73629.77,0.0,-0.99996,0.0,0.00821]
[1780263887974,43.69,73629.77,0.0,-0.99996,0.0,0.00821]
[1780263888288,43.69,73629.77,0.0,-0.99996,0.0,0.00821]
[1780263888469,43.69,73629.77,0.0,-0.99996,0.0,0.00821]
[1780263888332,43.69,73629.7,0.0,-0.99996,0.0,0.00821]
[1780263893669,43.69,73628.06,0.0,-0.99996,0.0,0.00818]
[1780263895683,43.69,73633.74,0.0,-0.99996,0.0,0.00827]
[1780263896690,43.69,73637.08,0.0,-0.99996,0.0,0.00833]
[1780263897697,43.69,73639.35,0.0,-0.99996,0.0,0.00837]
[1780263898741,43.69,73639.35,0.0,-0.99996,0.0,0.00837]
[1780263898971,43.69,73639.35,0.0,-0.99996,0.0,0.00837]
[1780263899138,43.69,73639.35,0.0,-0.99996,0.0,0.00837]
[1780263899222,43.69,73639.35,0.0,-0.99996,0.0,0.00837]
[1780263899239,43.69,73640.94,0.0,-0.99996,0.0,0.00839]
[1780263902732,43.69,73644.0,0.0,-0.99996,0.0,0.00844]
[1780263907767,43.69,73642.41,0.0,-0.99996,0.0,0.00842]
[1780263913330,43.69,73643.72,0.0,-0.99996,0.0,0.00844]
[1780263913470,43.69,73643.72,0.0,-0.99996,0.0,0.00844]
[1780263913431,43.69,73644.13,0.0,-0.99996,0.0,0.00844]
[1780263913860,43.69,73644.13,0.0,-0.99996,0.0,0.00844]
[1780263913972,43.69,73644.13,0.0,-0.99996,0.0,0.00844]
[1780263914066,43.69,73643.73,0.0,-0.99996,0.0,0.00844]
[1780263919859,43.69,73649.13,0.0,-0.99996,0.0,0.00853]
[1780263921166,43.69,73649.13,0.0,-0.99996,0.0,0.00853]
[1780263921221,43.69,73649.13,0.0,-0.99996,0.0,0.00853]
[1780263921267,43.69,73652.19,0.0,-0.99996,0.0,0.00858]
[1780263922175,43.69,73652.19,0.0,-0.99996,0.0,0.00858]
[1780263922219,43.69,73652.19,0.0,-0.99996,0.0,0.00858]
[1780263925902,43.69,73654.74,0.0,-0.99995,0.0,0.00862]
[1780263928642,43.69,73655.69,0.0,-0.99995,0.0,0.00864]
[1780263928721,43.69,73655.69,0.0,-0.99995,0.0,0.00864]
[1780263928923,43.69,73655.78,0.0,-0.99995,0.0,0.00864]
[1780263929655,43.69,73655.78,0.0,-0.99995,0.0,0.00864]
[1780263929720,43.69,73655.78,0.0,-0.99995,0.0,0.00864]
[1780263933958,43.69,73658.04,0.0,-0.99995,0.0,0.00864]
[1780263938166,43.69,73659.18,0.0,-0.99995,0.0,0.00866]
[1780263938220,43.69,73659.18,0.0,-0.99995,0.0,0.00866]
[1780263938268,43.69,73659.18,0.0,-0.99995,0.0,0.00866]
[1780263939086,43.69,73659.18,0.0,-0.99995,0.0,0.00866]
[1780263939220,43.69,73659.18,0.0,-0.99995,0.0,0.00866]
[1780263941479,43.69,73659.29,0.0,-0.99995,0.0,0.00866]
[1780263942518,43.69,73659.29,0.0,-0.99995,0.0,0.00866]
[1780263942520,43.69,73661.4,0.0,-0.99995,0.0,0.0087]
[1780263942720,43.69,73661.4,0.0,-0.99995,0.0,0.0087]
[1780263946043,43.69,73664.23,0.0,-0.99995,0.0,0.00875]
[1780263951340,43.69,73665.35,0.0,-0.99995,0.0,0.00877]
[1780263951442,43.69,73665.35,0.0,-0.99995,0.0,0.00877]
[1780263951470,43.69,73665.35,0.0,-0.99995,0.0,0.00877]
[1780263951543,43.69,73666.3,0.0,-0.99995,0.0,0.00878]
[1780263954099,43.69,73669.33,0.0,-0.99995,0.0,0.00884]
[1780263958658,43.69,73670.33,0.0,-0.99995,0.0,0.00885]
[1780263958720,43.69,73670.33,0.0,-0.99995,0.0,0.00885]
[1780263958962,43.69,73670.33,0.0,-0.99995,0.0,0.00885]
[1780263958970,43.69,73670.33,0.0,-0.99995,0.0,0.00885]
[1780263959135,43.69,73670.85,0.0,-0.99995,0.0,0.00886]
[1780263962107,43.69,73671.95,0.0,-0.99995,0.0,0.00888]
[1780263962183,43.69,73703.92,0.0,-0.99995,0.0,0.00945]
[1780263963174,43.69,73738.32,0.0,-0.99995,0.0,0.01011]
[1780263964181,43.69,73724.84,0.0,-0.99995,0.0,0.00985]
[1780263965452,43.69,73724.84,0.0,-0.99995,0.0,0.00985]
[1780263965539,43.69,73721.75,0.0,-0.99995,0.0,0.00979]
[1780263968209,43.69,73719.52,0.0,-0.99995,0.0,0.00974]
[1780263973245,43.69,73719.25,0.0,-0.99995,0.0,0.00974]
[1780263976162,43.69,73719.35,0.0,-0.99995,0.0,0.00974]
[1780263976266,43.69,73700.41,0.0,-0.99995,0.0,0.00939]
[1780263977272,43.69,73695.47,0.0,-0.99995,0.0,0.0093]
[1780263978280,43.69,73692.18,0.0,-0.99995,0.0,0.00924]
[1780263979288,43.69,73690.08,0.0,-0.99995,0.0,0.0092]
[1780263980025,43.69,73690.08,0.0,-0.99995,0.0,0.0092]
[1780263980295,43.69,73704.74,0.0,-0.99995,0.0,0.00947]
[1780263981301,43.69,73710.61,0.0,-0.99995,0.0,0.00958]
[1780263984322,43.69,73713.62,0.0,-0.99995,0.0,0.00963]
[1780263986338,43.69,73715.85,0.0,-0.99995,0.0,0.00968]
[1780263988352,43.69,73713.79,0.0,-0.99995,0.0,0.00964]
[1780263990366,43.69,73719.11,0.0,-0.99995,0.0,0.00974]
[1780263992096,43.69,73718.55,0.0,-0.99995,0.0,0.00969]
[1780263992167,43.69,73718.55,0.0,-0.99995,0.0,0.00969]
[1780263992219,43.69,73718.55,0.0,-0.99995,0.0,0.00969]
[1780263992380,43.69,73718.93,0.0,-0.99995,0.0,0.0097]
[1780263995401,43.69,73722.04,0.0,-0.99995,0.0,0.00975]
[1780263996408,43.69,73724.02,0.0,-0.99995,0.0,0.00979]
[1780263997417,43.69,73731.33,0.0,-0.99995,0.0,0.00993]
[1780263998424,43.69,73745.27,0.0,-0.99995,0.0,0.0102]
[1780263999431,43.69,73750.65,0.0,-0.99995,0.0,0.01031]
[1780264001445,43.69,73745.59,0.0,-0.99995,0.0,0.01021]
[1780264002452,43.69,73730.19,0.0,-0.99995,0.0,0.00991]
[1780264003459,43.69,73731.36,0.0,-0.99995,0.0,0.00993]
[1780264004465,43.69,73725.9,0.0,-0.99995,0.0,0.00983]
[1780264005473,43.69,73722.95,0.0,-0.99995,0.0,0.00977]
[1780264008066,43.69,73721.42,0.0,-0.99995,0.0,0.00974]
[1780264008222,43.69,73721.42,0.0,-0.99995,0.0,0.00974]
[1780264008494,43.69,73724.09,0.0,-0.99995,0.0,0.00979]
[1780264009501,43.69,73738.66,0.0,-0.99995,0.0,0.01007]
[1780264010508,43.69,73742.73,0.0,-0.99995,0.0,0.01015]
[1780264011515,43.69,73745.19,0.0,-0.99995,0.0,0.0102]
[1780264012618,43.69,73745.19,0.0,-0.99995,0.0,0.0102]
[1780264012720,43.69,73745.79,0.0,-0.99995,0.0,0.01021]
[1780264014540,43.69,73743.95,0.0,-0.99995,0.0,0.01018]
[1780264015547,43.69,73741.97,0.0,-0.99995,0.0,0.01014]
[1780264018568,43.69,73739.24,0.0,-0.99995,0.0,0.01008]
[1780264020584,43.69,73732.36,0.0,-0.99995,0.0,0.00995]
[1780264021589,43.69,73736.42,0.0,-0.99995,0.0,0.01003]
[1780264022596,43.69,73742.94,0.0,-0.99995,0.0,0.01016]
[1780264023227,43.69,73742.94,0.0,-0.99995,0.0,0.01016]
[1780264023414,43.69,73742.94,0.0,-0.99995,0.0,0.01016]
[1780264023470,43.69,73742.94,0.0,-0.99995,0.0,0.01016]
[1780264023603,43.69,73747.24,0.0,-0.99995,0.0,0.01024]
[1780264024610,43.69,73735.87,0.0,-0.99995,0.0,0.01002]
[1780264025420,43.69,73735.87,0.0,-0.99995,0.0,0.01002]
[1780264025470,43.69,73735.87,0.0,-0.99995,0.0,0.01002]
[1780264025617,43.69,73729.63,0.0,-0.99995,0.0,0.0099]
[1780264026624,43.69,73729.59,0.0,-0.99995,0.0,0.0099]
[1780264027093,43.69,73729.59,0.0,-0.99995,0.0,0.0099]
[1780264027219,43.69,73729.59,0.0,-0.99995,0.0,0.0099]
[1780264027631,43.69,73729.46,0.0,-0.99995,0.0,0.0099]
[1780264028638,43.69,73731.26,0.0,-0.99995,0.0,0.00993]
[1780264031659,43.69,73732.97,0.0,-0.99995,0.0,0.00996]
[1780264033673,43.69,73730.65,0.0,-0.99995,0.0,0.00992]
[1780264037701,43.69,73739.88,0.0,-0.99995,0.0,0.0101]
[1780264039118,43.69,73739.88,0.0,-0.99995,0.0,0.0101]
[1780264039220,43.69,73739.88,0.0,-0.99995,0.0,0.0101]
[1780264039321,43.69,73739.92,0.0,-0.99995,0.0,0.0101]
[1780264040722,43.69,73747.12,0.0,-0.99995,0.0,0.01024]
[1780264041729,43.69,73749.28,0.0,-0.99995,0.0,0.01028]
[1780264043211,43.69,73749.28,0.0,-0.99995,0.0,0.01028]
[1780264043219,43.69,73749.28,0.0,-0.99995,0.0,0.01028]
[1780264043286,43.69,73749.28,0.0,-0.99995,0.0,0.01028]
[1780264043469,43.69,73749.28,0.0,-0.99995,0.0,0.01028]
[1780264043571,43.69,73750.47,0.0,-0.99995,0.0,0.01031]
[1780264043744,43.69,73752.79,0.0,-0.99995,0.0,0.01035]
[1780264046580,43.69,73755.05,0.0,-0.99994,0.0,0.0104]
[1780264048781,43.69,73758.31,0.0,-0.99994,0.0,0.01046]
[1780264049788,43.69,73765.64,0.0,-0.99994,0.0,0.01061]
[1780264050795,43.69,73768.42,0.0,-0.99994,0.0,0.01067]
[1780264052809,43.69,73778.34,0.0,-0.99994,0.0,0.01083]
[1780264054823,43.69,73788.07,0.0,-0.99994,0.0,0.01104]
[1780264056273,43.69,73785.99,0.0,-0.99994,0.0,0.011]
[1780264056837,43.69,73766.17,0.0,-0.99994,0.0,0.01058]
[1780264057844,43.69,73763.97,0.0,-0.99994,0.0,0.01054]
[1780264059356,43.69,73763.97,0.0,-0.99994,0.0,0.01054]
[1780264059469,43.69,73763.97,0.0,-0.99994,0.0,0.01054]
[1780264061872,43.69,73771.42,0.0,-0.99994,0.0,0.01069]
[1780264062823,43.69,73771.42,0.0,-0.99994,0.0,0.01069]
[1780264062973,43.69,73771.42,0.0,-0.99994,0.0,0.01069]
[1780264063252,43.69,73771.42,0.0,-0.99994,0.0,0.01069]
[1780264063469,43.69,73771.42,0.0,-0.99994,0.0,0.01069]
[1780264063547,43.69,73777.46,0.0,-0.99994,0.0,0.01082]
[1780264064895,43.69,73778.37,0.0,-0.99994,0.0,0.01084]
[1780264065902,43.69,73786.59,0.0,-0.99994,0.0,0.01101]
[1780264066909,43.69,73790.53,0.0,-0.99994,0.0,0.01109]
[1780264069465,43.69,73792.11,0.0,-0.99994,0.0,0.01113]
[1780264069489,43.69,73804.0,0.0,-0.99994,0.0,0.01138]
[1780264069964,43.69,73808.05,0.0,-0.99994,0.0,0.01147]
[1780264070970,43.69,73798.9,0.0,-0.99994,0.0,0.01127]
[1780264071978,43.69,73799.82,0.0,-0.99994,0.0,0.01129]
[1780264072857,43.69,73799.82,0.0,-0.99994,0.0,0.01129]
[1780264072987,43.69,73799.67,0.0,-0.99994,0.0,0.01129]
[1780264073994,43.69,73810.52,0.0,-0.99994,0.0,0.01153]
[1780264075140,43.69,73811.47,0.0,-0.99994,0.0,0.01155]
[1780264077015,43.69,73799.37,0.0,-0.99994,0.0,0.01128]
[1780264078022,43.69,73791.59,0.0,-0.99994,0.0,0.01111]
[1780264079029,43.69,73791.4,0.0,-0.99994,0.0,0.01111]
[1780264081739,43.69,73791.64,0.0,-0.99994,0.0,0.01112]
[1780264081900,43.69,73791.64,0.0,-0.99994,0.0,0.01112]
[1780264081988,43.69,73791.64,0.0,-0.99994,0.0,0.01112]
[1780264082058,43.69,73789.5,0.0,-0.99994,0.0,0.01107]
[1780264084072,43.69,73786.27,0.0,-0.99994,0.0,0.011]
[1780264085079,43.69,73784.29,0.0,-0.99994,0.0,0.01096]
[1780264086086,43.69,73778.39,0.0,-0.99994,0.0,0.01084]
[1780264087468,43.69,73778.39,0.0,-0.99994,0.0,0.01084]
[1780264088048,43.69,73777.29,0.0,-0.99994,0.0,0.01081]
[1780264088120,43.69,73777.29,0.0,-0.99994,0.0,0.01081]
[1780264088221,43.69,73777.29,0.0,-0.99994,0.0,0.01081]
[1780264088322,43.69,73776.51,0.0,-0.99994,0.0,0.0108]
[1780264090114,43.69,73779.45,0.0,-0.99994,0.0,0.01086]
[1780264092128,43.69,73790.42,0.0,-0.99994,0.0,0.01109]
[1780264093136,43.69,73781.52,0.0,-0.99994,0.0,0.0109]
[1780264094142,43.69,73759.79,0.0,-0.99994,0.0,0.01045]
[1780264095149,43.69,73757.02,0.0,-0.99994,0.0,0.0104]
[1780264096157,43.69,73774.52,0.0,-0.99994,0.0,0.01075]
[1780264097164,43.69,73779.58,0.0,-0.99994,0.0,0.01086]
[1780264098171,43.69,73789.55,0.0,-0.99994,0.0,0.01107]
[1780264099178,43.69,73792.54,0.0,-0.99994,0.0,0.01113]
[1780264100198,43.69,73785.0,0.0,-0.99994,0.0,0.01097]
[1780264101202,43.69,73776.09,0.0,-0.99994,0.0,0.01079]
[1780264102209,43.69,73788.25,0.0,-0.99994,0.0,0.01104]
[1780264102972,43.69,73788.25,0.0,-0.99994,0.0,0.01104]
[1780264103034,43.69,73788.25,0.0,-0.99994,0.0,0.01104]
[1780264103220,43.69,73788.25,0.0,-0.99994,0.0,0.01104]
[1780264103292,43.69,73789.64,0.0,-0.99994,0.0,0.01107]
[1780264105230,43.69,73784.78,0.0,-0.99994,0.0,0.01097]
[1780264105914,43.69,73784.78,0.0,-0.99994,0.0,0.01097]
[1780264105970,43.69,73784.78,0.0,-0.99994,0.0,0.01097]
[1780264106068,43.69,73784.78,0.0,-0.99994,0.0,0.01097]
[1780264106220,43.69,73784.78,0.0,-0.99994,0.0,0.01097]
[1780264106237,43.69,73781.17,0.0,-0.99994,0.0,0.01089]
[1780264107244,43.69,73778.23,0.0,-0.99994,0.0,0.01083]
[1780264109258,43.69,73780.14,0.0,-0.99994,0.0,0.01087]
[1780264113703,43.69,73780.68,0.0,-0.99994,0.0,0.01084]
[1780264113719,43.69,73780.68,0.0,-0.99994,0.0,0.01084]
[1780264113286,43.69,73783.21,0.0,-0.99994,0.0,0.01089]
[1780264113998,43.69,73783.21,0.0,-0.99994,0.0,0.01089]
[1780264114219,43.69,73783.21,0.0,-0.99994,0.0,0.01089]
[1780264114293,43.69,73783.59,0.0,-0.99994,0.0,0.0109]
[1780264116307,43.69,73785.46,0.0,-0.99994,0.0,0.01094]
[1780264117314,43.69,73779.97,0.0,-0.99994,0.0,0.01083]
[1780264120655,43.69,73779.88,0.0,-0.99994,0.0,0.01082]
[1780264120713,43.69,73779.88,0.0,-0.99994,0.0,0.01082]
[1780264120719,43.69,73779.88,0.0,-0.99994,0.0,0.01082]
[1780264121342,43.69,73782.18,0.0,-0.99994,0.0,0.01087]
[1780264122350,43.69,73787.95,0.0,-0.99994,0.0,0.01099]
[1780264123356,43.69,73790.1,0.0,-0.99994,0.0,0.01104]
[1780264124845,43.69,73790.87,0.0,-0.99994,0.0,0.01106]
[1780264124901,43.69,73790.87,0.0,-0.99994,0.0,0.01106]
[1780264124973,43.69,73790.87,0.0,-0.99994,0.0,0.01106]
[1780264125370,43.69,73791.63,0.0,-0.99994,0.0,0.01107]
[1780264128391,43.69,73794.92,0.0,-0.99994,0.0,0.01114]
[1780264129664,43.69,73794.92,0.0,-0.99994,0.0,0.01114]
[1780264129720,43.69,73794.92,0.0,-0.99994,0.0,0.01114]
[1780264129747,43.69,73794.92,0.0,-0.99994,0.0,0.01114]
[1780264129976,43.69,73794.77,0.0,-0.99994,0.0,0.01114]
[1780264130405,43.69,73796.69,0.0,-0.99994,0.0,0.01118]
[1780264132419,43.69,73799.1,0.0,-0.99994,0.0,0.01123]
[1780264133426,43.69,73803.27,0.0,-0.99994,0.0,0.01132]
[1780264134433,43.69,73799.09,0.0,-0.99994,0.0,0.01123]
[1780264135109,43.69,73799.09,0.0,-0.99994,0.0,0.01123]
[1780264135220,43.69,73799.09,0.0,-0.99994,0.0,0.01123]
[1780264135440,43.69,73797.96,0.0,-0.99994,0.0,0.01121]
[1780264135849,43.69,73797.96,0.0,-0.99994,0.0,0.01121]
[1780264135970,43.69,73797.96,0.0,-0.99994,0.0,0.01121]
[1780264136446,43.69,73794.33,0.0,-0.99994,0.0,0.01113]
[1780264137454,43.69,73788.27,0.0,-0.99994,0.0,0.011]
[1780264138286,43.69,73788.27,0.0,-0.99994,0.0,0.011]
[1780264138470,43.69,73788.27,0.0,-0.99994,0.0,0.011]
[1780264138626,43.69,73788.27,0.0,-0.99994,0.0,0.011]
[1780264138721,43.69,73788.27,0.0,-0.99994,0.0,0.011]
[1780264138713,43.69,73783.13,0.0,-0.99994,0.0,0.01089]
[1780264143496,43.69,73781.85,0.0,-0.99994,0.0,0.01087]
[1780264144503,43.69,73776.87,0.0,-0.99994,0.0,0.01076]
[1780264145510,43.69,73775.31,0.0,-0.99994,0.0,0.01073]
[1780264145794,43.69,73775.31,0.0,-0.99994,0.0,0.01073]
[1780264145971,43.69,73775.31,0.0,-0.99994,0.0,0.01073]
[1780264145984,43.69,73775.31,0.0,-0.99994,0.0,0.01073]
[1780264146219,43.69,73775.31,0.0,-0.99994,0.0,0.01073]
[1780264146517,43.69,73771.96,0.0,-0.99994,0.0,0.01066]
[1780264147524,43.69,73762.14,0.0,-0.99994,0.0,0.01046]
[1780264148531,43.69,73758.27,0.0,-0.99995,0.0,0.01038]
[1780264149538,43.69,73756.3,0.0,-0.99995,0.0,0.01034]
[1780264150188,43.69,73756.3,0.0,-0.99995,0.0,0.01034]
[1780264150220,43.69,73756.3,0.0,-0.99995,0.0,0.01034]
[1780264150543,43.69,73756.3,0.0,-0.99995,0.0,0.01034]
[1780264150719,43.69,73756.3,0.0,-0.99995,0.0,0.01034]
[1780264150663,43.69,73756.8,0.0,-0.99995,0.0,0.01035]
[1780264153566,43.69,73755.19,0.0,-0.99995,0.0,0.01032]
[1780264154604,43.69,73755.19,0.0,-0.99995,0.0,0.01032]
[1780264154719,43.69,73755.19,0.0,-0.99995,0.0,0.01032]
[1780264154766,43.69,73751.25,0.0,-0.99995,0.0,0.01024]
[1780264155580,43.69,73750.15,0.0,-0.99995,0.0,0.01022]
[1780264157595,43.69,73757.46,0.0,-0.99995,0.0,0.01037]
[1780264158600,43.69,73769.57,0.0,-0.99994,0.0,0.01061]
[1780264159232,43.69,73769.57,0.0,-0.99994,0.0,0.01061]
[1780264159469,43.69,73769.57,0.0,-0.99994,0.0,0.01061]
[1780264159608,43.69,73770.0,0.0,-0.99994,0.0,0.01062]
[1780264161622,43.69,73771.08,0.0,-0.99994,0.0,0.01064]
[1780264166657,43.69,73771.59,0.0,-0.99994,0.0,0.01065]
[1780264167789,43.69,73771.38,0.0,-0.99994,0.0,0.01065]
[1780264167840,43.69,73771.38,0.0,-0.99994,0.0,0.01065]
[1780264168672,43.69,73776.09,0.0,-0.99994,0.0,0.01075]
[1780264169247,43.69,73776.09,0.0,-0.99994,0.0,0.01075]
[1780264169469,43.69,73776.09,0.0,-0.99994,0.0,0.01075]
[1780264169679,43.69,73775.56,0.0,-0.99994,0.0,0.01073]
[1780264171693,43.69,73768.3,0.0,-0.99994,0.0,0.01054]
[1780264171825,43.69,73768.3,0.0,-0.99994,0.0,0.01054]
[1780264171970,43.69,73768.3,0.0,-0.99994,0.0,0.01054]
[1780264172699,43.69,73761.13,0.0,-0.99994,0.0,0.0104]
[1780264173707,43.69,73760.67,0.0,-0.99994,0.0,0.01039]
[1780264176950,43.69,73760.53,0.0,-0.99994,0.0,0.01039]
[1780264176970,43.69,73760.53,0.0,-0.99994,0.0,0.01039]
[1780264177735,43.69,73755.83,0.0,-0.99995,0.0,0.01029]
[1780264178742,43.69,73754.15,0.0,-0.99995,0.0,0.01026]
[1780264179749,43.69,73750.19,0.0,-0.99995,0.0,0.01018]
[1780264180756,43.69,73751.22,0.0,-0.99995,0.0,0.0102]
[1780264184972,43.69,73751.0,0.0,-0.99995,0.0,0.0102]
[1780264185295,43.69,73751.0,0.0,-0.99995,0.0,0.0102]
[1780264185469,43.69,73751.0,0.0,-0.99995,0.0,0.0102]
[1780264185792,43.69,73750.74,0.0,-0.99995,0.0,0.01019]
[1780264188971,43.69,73750.27,0.0,-0.99995,0.0,0.01018]
[1780264189072,43.69,73748.95,0.0,-0.99995,0.0,0.01016]
[1780264189820,43.69,73746.63,0.0,-0.99995,0.0,0.01011]
[1780264193309,43.69,73746.73,0.0,-0.99995,0.0,0.01011]
[1780264193469,43.69,73746.73,0.0,-0.99995,0.0,0.01011]
[1780264193532,43.69,73741.4,0.0,-0.99995,0.0,0.01001]
[1780264198883,43.69,73739.69,0.0,-0.99995,0.0,0.00998]
[1780264203449,43.69,73738.72,0.0,-0.99995,0.0,0.00996]
[1780264203470,43.69,73738.72,0.0,-0.99995,0.0,0.00996]
[1780264209194,43.69,73738.39,0.0,-0.99995,0.0,0.00995]
[1780264209220,43.69,73738.39,0.0,-0.99995,0.0,0.00995]
[1780264209321,43.69,73738.35,0.0,-0.99995,0.0,0.00995]
[1780264214997,43.69,73738.49,0.0,-0.99995,0.0,0.00995]
[1780264221039,43.69,73737.72,0.0,-0.99995,0.0,0.00994]
[1780264226078,43.69,73737.58,0.0,-0.99995,0.0,0.00993]
[1780264229556,43.69,73737.58,0.0,-0.99995,0.0,0.00993]
[1780264229719,43.69,73737.58,0.0,-0.99995,0.0,0.00993]
[1780264229821,43.69,73737.58,0.0,-0.99995,0.0,0.00993]
[1780264232972,43.69,73737.44,0.0,-0.99995,0.0,0.00989]
[1780264238233,43.69,73737.19,0.0,-0.99995,0.0,0.00989]
[1780264238470,43.69,73737.19,0.0,-0.99995,0.0,0.00989]
[1780264238571,43.69,73737.19,0.0,-0.99995,0.0,0.00989]
[1780264240179,43.69,73734.82,0.0,-0.99995,0.0,0.00984]
[1780264247341,43.69,73734.6,0.0,-0.99995,0.0,0.00984]
[1780264247469,43.69,73734.6,0.0,-0.99995,0.0,0.00984]
[1780264253274,43.69,73734.4,0.0,-0.99995,0.0,0.00983]
[1780264255291,43.69,73732.87,0.0,-0.99995,0.0,0.00981]
[1780264255468,43.69,73732.87,0.0,-0.99995,0.0,0.00981]
[1780264255570,43.69,73732.65,0.0,-0.99995,0.0,0.0098]
[1780264261326,43.69,73731.1,0.0,-0.99995,0.0,0.00977]
[1780264263769,43.69,73730.31,0.0,-0.99995,0.0,0.00976]
[1780264263870,43.69,73730.15,0.0,-0.99995,0.0,0.00975]
[1780264263971,43.69,73730.15,0.0,-0.99995,0.0,0.00975]
[1780264269383,43.69,73729.92,0.0,-0.99995,0.0,0.00975]
[1780264270394,43.69,73714.47,0.0,-0.99995,0.0,0.00946]
[1780264270997,43.69,73714.47,0.0,-0.99995,0.0,0.00946]
[1780264271400,43.69,73718.19,0.0,-0.99995,0.0,0.00953]
[1780264272407,43.69,73708.55,0.0,-0.99995,0.0,0.00935]
[1780264273414,43.69,73707.66,0.0,-0.99995,0.0,0.00934]
[1780264274508,43.69,73707.66,0.0,-0.99995,0.0,0.00934]
[1780264280464,43.69,73710.72,0.0,-0.99995,0.0,0.00939]
[1780264283490,43.69,73719.35,0.0,-0.99995,0.0,0.00955]
[1780264284496,43.69,73720.98,0.0,-0.99995,0.0,0.00958]
[1780264289533,43.69,73721.86,0.0,-0.99995,0.0,0.0096]
[1780264290705,43.69,73721.86,0.0,-0.99995,0.0,0.0096]
[1780264290719,43.69,73721.86,0.0,-0.99995,0.0,0.0096]
[1780264290806,43.69,73721.86,0.0,-0.99995,0.0,0.0096]
[1780264296582,43.69,73720.69,0.0,-0.99995,0.0,0.00954]
[1780264299820,43.69,73725.33,0.0,-0.99995,0.0,0.00962]
[1780264302719,43.69,73725.81,0.0,-0.99995,0.0,0.00963]
[1780264304638,43.69,73723.35,0.0,-0.99995,0.0,0.00959]
[1780264306376,43.69,73721.35,0.0,-0.99995,0.0,0.00955]
[1780264306424,43.69,73721.35,0.0,-0.99995,0.0,0.00955]
[1780264306469,43.69,73721.35,0.0,-0.99995,0.0,0.00955]
[1780264306653,43.69,73721.76,0.0,-0.99995,0.0,0.00956]
[1780264311577,43.69,73720.28,0.0,-0.99995,0.0,0.00953]
[1780264311618,43.69,73720.28,0.0,-0.99995,0.0,0.00953]
[1780264311720,43.69,73720.28,0.0,-0.99995,0.0,0.00953]
[1780264311821,43.69,73720.07,0.0,-0.99995,0.0,0.00953]
[1780264312694,43.69,73717.49,0.0,-0.99995,0.0,0.00948]
[1780264315716,43.69,73714.92,0.0,-0.99995,0.0,0.00943]
[1780264320417,43.69,73713.63,0.0,-0.99995,0.0,0.00941]
[1780264320464,43.69,73713.63,0.0,-0.99995,0.0,0.00941]
[1780264320469,43.69,73713.63,0.0,-0.99995,0.0,0.00941]
[1780264320505,43.69,73713.63,0.0,-0.99995,0.0,0.00941]
[1780264324779,43.69,73711.12,0.0,-0.99995,0.0,0.00936]
[1780264326153,43.69,73710.44,0.0,-0.99995,0.0,0.00935]
[1780264326155,43.69,73710.44,0.0,-0.99995,0.0,0.00935]
[1780264326220,43.69,73710.44,0.0,-0.99995,0.0,0.00935]
[1780264326793,43.69,73709.6,0.0,-0.99995,0.0,0.00933]
[1780264328807,43.69,73712.87,0.0,-0.99995,0.0,0.00939]
[1780264329814,43.69,73716.04,0.0,-0.99995,0.0,0.00945]
[1780264330827,43.69,73724.15,0.0,-0.99995,0.0,0.0096]
[1780264331831,43.69,73763.86,0.0,-0.99995,0.0,0.01037]
[1780264332838,43.69,73754.38,0.0,-0.99995,0.0,0.01018]
[1780264333884,43.69,73753.77,0.0,-0.99995,0.0,0.01017]
[1780264334854,43.69,73771.22,0.0,-0.99994,0.0,0.01052]
[1780264334996,43.69,73771.22,0.0,-0.99994,0.0,0.01052]
[1780264335861,43.69,73764.45,0.0,-0.99994,0.0,0.01038]
[1780264336868,43.69,73764.03,0.0,-0.99995,0.0,0.01038]
[1780264338018,43.69,73764.15,0.0,-0.99995,0.0,0.01038]
[1780264344924,43.69,73767.18,0.0,-0.99994,0.0,0.01044]
[1780264345097,43.69,73767.18,0.0,-0.99994,0.0,0.01044]
[1780264345219,43.69,73767.18,0.0,-0.99994,0.0,0.01044]
[1780264350847,43.69,73769.18,0.0,-0.99994,0.0,0.01048]
[1780264350971,43.69,73769.18,0.0,-0.99994,0.0,0.01048]
[1780264351003,43.69,73769.35,0.0,-0.99994,0.0,0.01048]
[1780264351219,43.69,73769.35,0.0,-0.99994,0.0,0.01048]
[1780264351320,43.69,73769.35,0.0,-0.99994,0.0,0.01044]
[1780264352980,43.69,73779.42,0.0,-0.99994,0.0,0.01065]
[1780264353987,43.69,73785.57,0.0,-0.99994,0.0,0.01077]
[1780264356001,43.69,73776.14,0.0,-0.99994,0.0,0.01058]
[1780264357008,43.69,73773.52,0.0,-0.99994,0.0,0.01053]
[1780264359150,43.69,73772.54,0.0,-0.99994,0.0,0.01051]
[1780264359219,43.69,73772.54,0.0,-0.99994,0.0,0.01051]
[1780264359308,43.69,73769.94,0.0,-0.99994,0.0,0.01045]
[1780264360029,43.69,73767.9,0.0,-0.99994,0.0,0.01041]
[1780264361552,43.69,73767.9,0.0,-0.99994,0.0,0.01041]
[1780264361719,43.69,73767.9,0.0,-0.99994,0.0,0.01041]
[1780264361756,43.69,73763.25,0.0,-0.99995,0.0,0.01032]
[1780264362817,43.69,73763.25,0.0,-0.99995,0.0,0.01032]
[1780264362970,43.69,73763.25,0.0,-0.99995,0.0,0.01032]
[1780264368085,43.69,73761.99,0.0,-0.99995,0.0,0.01029]
[1780264370269,43.69,73762.03,0.0,-0.99995,0.0,0.01029]
[1780264370276,43.69,73762.03,0.0,-0.99995,0.0,0.01029]
[1780264370469,43.69,73762.03,0.0,-0.99995,0.0,0.01029]
[1780264370570,43.69,73761.58,0.0,-0.99995,0.0,0.01029]
[1780264377148,43.69,73761.76,0.0,-0.99995,0.0,0.01029]
[1780264382183,43.69,73761.47,0.0,-0.99995,0.0,0.01028]
[1780264383078,43.69,73761.47,0.0,-0.99995,0.0,0.01028]
[1780264383219,43.69,73761.47,0.0,-0.99995,0.0,0.01028]
[1780264383302,43.69,73757.3,0.0,-0.99995,0.0,0.0102]
[1780264384197,43.69,73752.59,0.0,-0.99995,0.0,0.01011]
[1780264385901,43.69,73752.59,0.0,-0.99995,0.0,0.01011]
[1780264385971,43.69,73752.59,0.0,-0.99995,0.0,0.01011]
[1780264386002,43.69,73751.6,0.0,-0.99995,0.0,0.01009]
[1780264389419,43.69,73751.85,0.0,-0.99995,0.0,0.01009]
[1780264389471,43.69,73751.85,0.0,-0.99995,0.0,0.01009]
[1780264393261,43.69,73743.8,0.0,-0.99995,0.0,0.00994]
[1780264394268,43.69,73751.1,0.0,-0.99995,0.0,0.01008]
[1780264395464,43.69,73751.1,0.0,-0.99995,0.0,0.01008]
[1780264395472,43.69,73751.1,0.0,-0.99995,0.0,0.01008]
[1780264395516,43.69,73751.1,0.0,-0.99995,0.0,0.01008]
[1780264395720,43.69,73751.1,0.0,-0.99995,0.0,0.01008]
[1780264395821,43.69,73755.31,0.0,-0.99995,0.0,0.01016]
[1780264398813,43.69,73755.97,0.0,-0.99995,0.0,0.01017]
[1780264398973,43.69,73755.97,0.0,-0.99995,0.0,0.01017]
[1780264399303,43.69,73748.59,0.0,-0.99995,0.0,0.01003]
[1780264400310,43.69,73739.9,0.0,-0.99995,0.0,0.00986]
[1780264401780,43.69,73739.9,0.0,-0.99995,0.0,0.00986]
[1780264401921,43.69,73739.9,0.0,-0.99995,0.0,0.00986]
[1780264401969,43.69,73739.9,0.0,-0.99995,0.0,0.00986]
[1780264402010,43.69,73741.93,0.0,-0.99995,0.0,0.0099]
[1780264407359,43.69,73742.54,0.0,-0.99995,0.0,0.00991]
[1780264412394,43.69,73741.13,0.0,-0.99995,0.0,0.00985]
[1780264413401,43.69,73726.41,0.0,-0.99995,0.0,0.00957]
[1780264414408,43.69,73728.26,0.0,-0.99995,0.0,0.0096]
[1780264415415,43.69,73720.68,0.0,-0.99995,0.0,0.00946]
[1780264416422,43.69,73719.91,0.0,-0.99995,0.0,0.00945]
[1780264417430,43.69,73713.76,0.0,-0.99995,0.0,0.00934]
[1780264418962,43.69,73713.76,0.0,-0.99995,0.0,0.00934]
[1780264418971,43.69,73713.76,0.0,-0.99995,0.0,0.00934]
[1780264419265,43.69,73712.97,0.0,-0.99995,0.0,0.00932]
[1780264419469,43.69,73712.97,0.0,-0.99995,0.0,0.00932]
[1780264419504,43.69,73713.02,0.0,-0.99995,0.0,0.00932]
[1780264422703,43.69,73711.73,0.0,-0.99995,0.0,0.0093]
[1780264425165,43.69,73710.03,0.0,-0.99995,0.0,0.00927]
[1780264425221,43.69,73710.03,0.0,-0.99995,0.0,0.00927]
[1780264431528,43.69,73709.88,0.0,-0.99995,0.0,0.00927]
[1780264436141,43.69,73709.67,0.0,-0.99995,0.0,0.00926]
[1780264436220,43.69,73709.67,0.0,-0.99995,0.0,0.00926]
[1780264436247,43.69,73709.67,0.0,-0.99995,0.0,0.00926]
[1780264436469,43.69,73709.67,0.0,-0.99995,0.0,0.00926]
[1780264436563,43.69,73709.64,0.0,-0.99995,0.0,0.00926]
[1780264441330,43.69,73709.14,0.0,-0.99995,0.0,0.00925]
[1780264441469,43.69,73709.14,0.0,-0.99995,0.0,0.00925]
[1780264443612,43.69,73706.48,0.0,-0.99995,0.0,0.0092]
[1780264445626,43.69,73703.52,0.0,-0.99995,0.0,0.00915]
[1780264447642,43.69,73707.34,0.0,-0.99995,0.0,0.00922]
[1780264448844,43.69,73707.34,0.0,-0.99995,0.0,0.00922]
[1780264448850,43.69,73707.34,0.0,-0.99995,0.0,0.00922]
[1780264448971,43.69,73707.34,0.0,-0.99995,0.0,0.00922]
[1780264449072,43.69,73708.04,0.0,-0.99995,0.0,0.00923]
[1780264450664,43.69,73703.74,0.0,-0.99995,0.0,0.00915]
[1780264451670,43.69,73701.51,0.0,-0.99995,0.0,0.00911]
[1780264453683,43.69,73704.43,0.0,-0.99995,0.0,0.00917]
[1780264459826,43.69,73704.39,0.0,-0.99995,0.0,0.00917]
[1780264459877,43.69,73712.54,0.0,-0.99995,0.0,0.00931]
[1780264460733,43.69,73724.55,0.0,-0.99995,0.0,0.00953]
[1780264461740,43.69,73723.02,0.0,-0.99995,0.0,0.00951]
[1780264462749,43.69,73720.07,0.0,-0.99995,0.0,0.00945]
[1780264463756,43.69,73717.31,0.0,-0.99995,0.0,0.0094]
[1780264464763,43.69,73721.88,0.0,-0.99995,0.0,0.00948]
[1780264465770,43.69,73725.63,0.0,-0.99995,0.0,0.00955]
[1780264466777,43.69,73728.63,0.0,-0.99995,0.0,0.00961]
[1780264467863,43.69,73728.63,0.0,-0.99995,0.0,0.00961]
[1780264468054,43.69,73728.63,0.0,-0.99995,0.0,0.00961]
[1780264468251,43.69,73728.27,0.0,-0.99995,0.0,0.0096]
[1780264468468,43.69,73728.27,0.0,-0.99995,0.0,0.0096]
[1780264468791,43.69,73720.8,0.0,-0.99995,0.0,0.00946]
[1780264469797,43.69,73717.92,0.0,-0.99995,0.0,0.00941]
[1780264470807,43.69,73722.67,0.0,-0.99995,0.0,0.0095]
[1780264471812,43.69,73725.22,0.0,-0.99995,0.0,0.00951]
[1780264472822,43.69,73728.4,0.0,-0.99995,0.0,0.00957]
[1780264473830,43.69,73737.0,0.0,-0.99995,0.0,0.00973]
[1780264474848,43.69,73736.52,0.0,-0.99995,0.0,0.00972]
[1780264475884,43.69,73742.32,0.0,-0.99995,0.0,0.00983]
[1780264477921,43.69,73744.82,0.0,-0.99995,0.0,0.00988]
[1780264479892,43.69,73744.88,0.0,-0.99995,0.0,0.00988]
[1780264481647,43.69,73744.05,0.0,-0.99995,0.0,0.00986]
[1780264481725,43.69,73744.05,0.0,-0.99995,0.0,0.00986]
[1780264481906,43.69,73739.07,0.0,-0.99995,0.0,0.00977]
[1780264482914,43.69,73733.21,0.0,-0.99995,0.0,0.00966]
[1780264483562,43.69,73733.21,0.0,-0.99995,0.0,0.00966]
[1780264483920,43.69,73757.08,0.0,-0.99995,0.0,0.01012]
[1780264484928,43.69,73759.47,0.0,-0.99995,0.0,0.01016]
[1780264485935,43.69,73762.0,0.0,-0.99995,0.0,0.01021]
[1780264487237,43.69,73762.2,0.0,-0.99995,0.0,0.01022]
[1780264487966,43.69,73753.31,0.0,-0.99995,0.0,0.01004]
[1780264488962,43.69,73749.22,0.0,-0.99995,0.0,0.00996]
[1780264489969,43.69,73755.21,0.0,-0.99995,0.0,0.01008]
[1780264490976,43.69,73761.12,0.0,-0.99995,0.0,0.0102]
[1780264491984,43.69,73755.36,0.0,-0.99995,0.0,0.01008]
[1780264492991,43.69,73746.13,0.0,-0.99995,0.0,0.0099]
[1780264493998,43.69,73746.25,0.0,-0.99995,0.0,0.00991]
[1780264495314,43.69,73746.39,0.0,-0.99995,0.0,0.00991]
[1780264495478,43.69,73746.39,0.0,-0.99995,0.0,0.00991]
[1780264495609,43.69,73746.39,0.0,-0.99995,0.0,0.00991]
[1780264495720,43.69,73746.39,0.0,-0.99995,0.0,0.00991]
[1780264496012,43.69,73745.97,0.0,-0.99995,0.0,0.0099]
[1780264499063,43.69,73745.71,0.0,-0.99995,0.0,0.0099]
[1780264499072,43.69,73748.29,0.0,-0.99995,0.0,0.00995]
[1780264501047,43.69,73753.54,0.0,-0.99995,0.0,0.01005]
[1780264502071,43.69,73764.85,0.0,-0.99995,0.0,0.01027]
[1780264503084,43.69,73774.97,0.0,-0.99994,0.0,0.01047]
[1780264504089,43.69,73764.6,0.0,-0.99995,0.0,0.01027]
[1780264505095,43.69,73771.83,0.0,-0.99994,0.0,0.01041]
[1780264506102,43.69,73777.29,0.0,-0.99994,0.0,0.01052]
[1780264507109,43.69,73769.16,0.0,-0.99995,0.0,0.01036]
[1780264511137,43.69,73764.88,0.0,-0.99995,0.0,0.01027]
[1780264512144,43.69,73767.53,0.0,-0.99995,0.0,0.01032]
[1780264512469,43.69,73767.53,0.0,-0.99995,0.0,0.01032]
[1780264513876,43.69,73767.96,0.0,-0.99995,0.0,0.01033]
[1780264513969,43.69,73767.96,0.0,-0.99995,0.0,0.01033]
[1780264514158,43.69,73773.83,0.0,-0.99994,0.0,0.01045]
[1780264516173,43.69,73776.29,0.0,-0.99994,0.0,0.0105]
[1780264518188,43.69,73773.81,0.0,-0.99994,0.0,0.01045]
[1780264519200,43.69,73770.7,0.0,-0.99994,0.0,0.01039]
[1780264520811,43.69,73770.7,0.0,-0.99994,0.0,0.01039]
[1780264520971,43.69,73770.7,0.0,-0.99994,0.0,0.01039]
[1780264521001,43.69,73767.9,0.0,-0.99995,0.0,0.01033]
[1780264521247,43.69,73767.9,0.0,-0.99995,0.0,0.01033]
[1780264521472,43.69,73767.9,0.0,-0.99995,0.0,0.01033]
[1780264521568,43.69,73767.4,0.0,-0.99995,0.0,0.01032]
[1780264526175,43.69,73779.9,0.0,-0.99994,0.0,0.01057]
[1780264526254,43.69,73778.52,0.0,-0.99994,0.0,0.01055]
[1780264527818,43.69,73778.52,0.0,-0.99994,0.0,0.01055]
[1780264527970,43.69,73778.52,0.0,-0.99994,0.0,0.01055]
[1780264528053,43.69,73778.52,0.0,-0.99994,0.0,0.01055]
[1780264528154,43.69,73774.95,0.0,-0.99994,0.0,0.01047]
[1780264528221,43.69,73774.95,0.0,-0.99994,0.0,0.01047]
[1780264528263,43.69,73771.31,0.0,-0.99994,0.0,0.0104]
[1780264530280,43.69,73766.45,0.0,-0.99995,0.0,0.0103]
[1780264531765,43.69,73766.45,0.0,-0.99995,0.0,0.0103]
[1780264531976,43.69,73766.45,0.0,-0.99995,0.0,0.0103]
[1780264532062,43.69,73775.68,0.0,-0.99994,0.0,0.01045]
[1780264532593,43.69,73775.68,0.0,-0.99994,0.0,0.01045]
[1780264532720,43.69,73775.68,0.0,-0.99994,0.0,0.01045]
[1780264532804,43.69,73779.4,0.0,-0.99994,0.0,0.01052]
[1780264534308,43.69,73781.55,0.0,-0.99994,0.0,0.01057]
[1780264539028,43.69,73781.7,0.0,-0.99994,0.0,0.01057]
[1780264539221,43.69,73782.78,0.0,-0.99994,0.0,0.01059]
[1780264540350,43.69,73786.95,0.0,-0.99994,0.0,0.01068]
[1780264544378,43.69,73789.76,0.0,-0.99994,0.0,0.01074]
[1780264548406,43.69,73786.66,0.0,-0.99994,0.0,0.01067]
[1780264550859,43.69,73785.4,0.0,-0.99994,0.0,0.01065]
[1780264550970,43.69,73785.4,0.0,-0.99994,0.0,0.01065]
[1780264551095,43.69,73785.4,0.0,-0.99994,0.0,0.01065]
[1780264551142,43.69,73784.36,0.0,-0.99994,0.0,0.01062]
[1780264551220,43.69,73784.36,0.0,-0.99994,0.0,0.01062]
[1780264551427,43.69,73781.8,0.0,-0.99994,0.0,0.01057]
[1780264557468,43.69,73781.05,0.0,-0.99994,0.0,0.01056]
[1780264558812,43.69,73781.05,0.0,-0.99994,0.0,0.01056]
[1780264558971,43.69,73781.05,0.0,-0.99994,0.0,0.01056]
[1780264564518,43.69,73780.34,0.0,-0.99994,0.0,0.01054]
[1780264567539,43.69,73777.81,0.0,-0.99994,0.0,0.01049]
[1780264568546,43.69,73767.15,0.0,-0.99995,0.0,0.01028]
[1780264569553,43.69,73764.28,0.0,-0.99995,0.0,0.01022]
[1780264570252,43.69,73764.28,0.0,-0.99995,0.0,0.01022]
[1780264570470,43.69,73764.28,0.0,-0.99995,0.0,0.01022]
[1780264570917,43.69,73764.28,0.0,-0.99995,0.0,0.01022]
[1780264570976,43.69,73764.28,0.0,-0.99995,0.0,0.01022]
[1780264571019,43.69,73763.1,0.0,-0.99995,0.0,0.0102]
[1780264573161,43.69,73768.05,0.0,-0.99995,0.0,0.01029]
[1780264578616,43.69,73775.0,0.0,-0.99994,0.0,0.01043]
[1780264579623,43.69,73778.23,0.0,-0.99994,0.0,0.0105]
[1780264580268,43.69,73778.23,0.0,-0.99994,0.0,0.0105]
[1780264580469,43.69,73778.23,0.0,-0.99994,0.0,0.0105]
[1780264580606,43.69,73778.23,0.0,-0.99994,0.0,0.0105]
[1780264580719,43.69,73778.23,0.0,-0.99994,0.0,0.0105]
[1780264580773,43.69,73779.28,0.0,-0.99994,0.0,0.01052]
[1780264586673,43.69,73782.99,0.0,-0.99994,0.0,0.0106]
[1780264587679,43.69,73793.36,0.0,-0.99994,0.0,0.01081]
[1780264588627,43.69,73793.36,0.0,-0.99994,0.0,0.01081]
[1780264588721,43.69,73793.36,0.0,-0.99994,0.0,0.01081]
[1780264588728,43.69,73792.32,0.0,-0.99994,0.0,0.01079]
[1780264589810,43.69,73792.32,0.0,-0.99994,0.0,0.01079]
[1780264589971,43.69,73792.32,0.0,-0.99994,0.0,0.01079]
[1780264590066,43.69,73792.37,0.0,-0.99994,0.0,0.01079]
[1780264592714,43.69,73796.03,0.0,-0.99994,0.0,0.01082]
[1780264593969,43.69,73796.03,0.0,-0.99994,0.0,0.01082]
[1780264594220,43.69,73796.03,0.0,-0.99994,0.0,0.01082]
[1780264599763,43.69,73796.8,0.0,-0.99994,0.0,0.01084]
[1780264601777,43.69,73792.69,0.0,-0.99994,0.0,0.01075]
[1780264602784,43.69,73790.77,0.0,-0.99994,0.0,0.01071]
[1780264603804,43.69,73790.77,0.0,-0.99994,0.0,0.01071]
[1780264603972,43.69,73790.77,0.0,-0.99994,0.0,0.01071]
[1780264604570,43.69,73789.23,0.0,-0.99994,0.0,0.01068]
[1780264604728,43.69,73789.23,0.0,-0.99994,0.0,0.01068]
[1780264604798,43.69,73789.3,0.0,-0.99994,0.0,0.01068]
[1780264609832,43.69,73791.43,0.0,-0.99994,0.0,0.01073]
[1780264612681,43.69,73790.86,0.0,-0.99994,0.0,0.01072]
[1780264612721,43.69,73790.86,0.0,-0.99994,0.0,0.01072]
[1780264617889,43.69,73788.29,0.0,-0.99994,0.0,0.01066]
[1780264618896,43.69,73785.36,0.0,-0.99994,0.0,0.0106]
[1780264623932,43.69,73785.96,0.0,-0.99994,0.0,0.01062]
[1780264629060,43.69,73786.02,0.0,-0.99994,0.0,0.01062]
[1780264629219,43.69,73786.02,0.0,-0.99994,0.0,0.01062]
[1780264629394,43.69,73786.02,0.0,-0.99994,0.0,0.01062]
[1780264629469,43.69,73786.02,0.0,-0.99994,0.0,0.01062]
[1780264630981,43.69,73786.37,0.0,-0.99994,0.0,0.01062]
[1780264636016,43.69,73785.68,0.0,-0.99994,0.0,0.01061]
[1780264636491,43.69,73785.68,0.0,-0.99994,0.0,0.01061]
[1780264636719,43.69,73785.68,0.0,-0.99994,0.0,0.01061]
[1780264643065,43.69,73786.95,0.0,-0.99994,0.0,0.01064]
[1780264649362,43.69,73787.35,0.0,-0.99994,0.0,0.01064]
[1780264649469,43.69,73787.35,0.0,-0.99994,0.0,0.01064]
[1780264652204,43.69,73787.88,0.0,-0.99994,0.0,0.01061]
[1780264652219,43.69,73787.88,0.0,-0.99994,0.0,0.01061]
[1780264652250,43.69,73787.57,0.0,-0.99994,0.0,0.01061]
[1780264655469,43.69,73787.61,0.0,-0.99994,0.0,0.01061]
[1780264661191,43.69,73787.31,0.0,-0.99994,0.0,0.0106]
[1780264663470,43.69,73787.34,0.0,-0.99994,0.0,0.0106]
[1780264663722,43.69,73787.34,0.0,-0.99994,0.0,0.0106]
[1780264669247,43.69,73787.2,0.0,-0.99994,0.0,0.0106]
[1780264674282,43.69,73787.27,0.0,-0.99994,0.0,0.0106]
[1780264675289,43.69,73792.6,0.0,-0.99994,0.0,0.01071]
[1780264675387,43.69,73792.6,0.0,-0.99994,0.0,0.01071]
[1780264675470,43.69,73792.6,0.0,-0.99994,0.0,0.01071]
[1780264675867,43.69,73792.6,0.0,-0.99994,0.0,0.01071]
[1780264675971,43.69,73792.6,0.0,-0.99994,0.0,0.01071]
[1780264676296,43.69,73793.61,0.0,-0.99994,0.0,0.01073]
[1780264679317,43.69,73794.57,0.0,-0.99994,0.0,0.01075]
[1780264682829,43.69,73794.65,0.0,-0.99994,0.0,0.01075]
[1780264682969,43.69,73794.65,0.0,-0.99994,0.0,0.01075]
[1780264685664,43.69,73794.65,0.0,-0.99994,0.0,0.01075]
[1780264685720,43.69,73794.65,0.0,-0.99994,0.0,0.01075]
[1780264685821,43.69,73795.39,0.0,-0.99994,0.0,0.01077]
[1780264691401,43.69,73794.65,0.0,-0.99994,0.0,0.01075]
[1780264696436,43.69,73793.87,0.0,-0.99994,0.0,0.01074]
[1780264699716,43.69,73793.68,0.0,-0.99994,0.0,0.01073]
[1780264699973,43.69,73793.68,0.0,-0.99994,0.0,0.01073]
[1780264705499,43.69,73794.55,0.0,-0.99994,0.0,0.01075]
[1780264709529,43.69,73790.73,0.0,-0.99994,0.0,0.01067]
[1780264711163,43.69,73790.73,0.0,-0.99994,0.0,0.01067]
[1780264711219,43.69,73790.73,0.0,-0.99994,0.0,0.01067]
[1780264711997,43.69,73790.43,0.0,-0.99994,0.0,0.01062]
[1780264712219,43.69,73790.43,0.0,-0.99994,0.0,0.01062]
[1780264712321,43.69,73790.39,0.0,-0.99994,0.0,0.01062]
[1780264717761,43.69,73789.86,0.0,-0.99994,0.0,0.01061]
[1780264717992,43.69,73789.86,0.0,-0.99994,0.0,0.01061]
[1780264718019,43.69,73787.74,0.0,-0.99994,0.0,0.01057]
[1780264724634,43.69,73788.27,0.0,-0.99994,0.0,0.01058]
[1780264725881,43.69,73788.27,0.0,-0.99994,0.0,0.01058]
[1780264725974,43.69,73788.27,0.0,-0.99994,0.0,0.01058]
[1780264726529,43.69,73787.72,0.0,-0.99994,0.0,0.01057]
[1780264726720,43.69,73787.72,0.0,-0.99994,0.0,0.01057]
[1780264727205,43.69,73784.14,0.0,-0.99994,0.0,0.0105]
[1780264728322,43.69,73784.14,0.0,-0.99994,0.0,0.0105]
[1780264728470,43.69,73783.28,0.0,-0.99994,0.0,0.01048]
[1780264729361,43.69,73783.28,0.0,-0.99994,0.0,0.01048]
[1780264728662,43.69,73777.1,0.0,-0.99995,0.0,0.01035]
[1780264729472,43.69,73777.1,0.0,-0.99995,0.0,0.01035]
[1780264729669,43.69,73776.64,0.0,-0.99995,0.0,0.01034]
[1780264734357,43.69,73772.2,0.0,-0.99995,0.0,0.01025]
[1780264734704,43.69,73768.51,0.0,-0.99995,0.0,0.01018]
[1780264735852,43.69,73768.51,0.0,-0.99995,0.0,0.01018]
[1780264735969,43.69,73768.51,0.0,-0.99995,0.0,0.01018]
[1780264738497,43.69,73768.88,0.0,-0.99995,0.0,0.01019]
[1780264738719,43.69,73768.88,0.0,-0.99995,0.0,0.01019]
[1780264738733,43.69,73768.43,0.0,-0.99995,0.0,0.01018]
[1780264741754,43.69,73755.62,0.0,-0.99995,0.0,0.00993]
[1780264742761,43.69,73753.3,0.0,-0.99995,0.0,0.00989]
[1780264743768,43.69,73749.26,0.0,-0.99995,0.0,0.00981]
[1780264746789,43.69,73751.67,0.0,-0.99995,0.0,0.00985]
[1780264747796,43.69,73768.31,0.0,-0.99995,0.0,0.01018]
[1780264748803,43.69,73769.83,0.0,-0.99995,0.0,0.01021]
[1780264749508,43.69,73769.83,0.0,-0.99995,0.0,0.01021]
[1780264749719,43.69,73769.83,0.0,-0.99995,0.0,0.01021]
[1780264749810,43.69,73770.55,0.0,-0.99995,0.0,0.01022]
[1780264754845,43.69,73769.3,0.0,-0.99995,0.0,0.0102]
[1780264755435,43.69,73769.3,0.0,-0.99995,0.0,0.0102]
[1780264755480,43.69,73769.3,0.0,-0.99995,0.0,0.0102]
[1780264755852,43.69,73771.57,0.0,-0.99995,0.0,0.01024]
[1780264756859,43.69,73777.2,0.0,-0.99995,0.0,0.01035]
[1780264759393,43.69,73778.52,0.0,-0.99994,0.0,0.01038]
[1780264759473,43.69,73779.0,0.0,-0.99994,0.0,0.01039]
[1780264759880,43.69,73779.11,0.0,-0.99994,0.0,0.01039]
[1780264760888,43.69,73780.81,0.0,-0.99994,0.0,0.01043]
[1780264762902,43.69,73782.51,0.0,-0.99994,0.0,0.01046]
[1780264767937,43.69,73783.01,0.0,-0.99994,0.0,0.01047]
[1780264770958,43.69,73786.07,0.0,-0.99994,0.0,0.01053]
[1780264771965,43.69,73787.73,0.0,-0.99994,0.0,0.01053]
[1780264779013,43.69,73788.62,0.0,-0.99994,0.0,0.01055]
[1780264784049,43.69,73788.76,0.0,-0.99994,0.0,0.01055]
[1780264787070,43.69,73792.56,0.0,-0.99994,0.0,0.01063]
[1780264788077,43.69,73794.96,0.0,-0.99994,0.0,0.01068]
[1780264790091,43.69,73797.52,0.0,-0.99994,0.0,0.01073]
[1780264794119,43.69,73795.36,0.0,-0.99994,0.0,0.01068]
[1780264799154,43.69,73795.64,0.0,-0.99994,0.0,0.01069]
[1780264800161,43.69,73793.55,0.0,-0.99994,0.0,0.01065]
[1780264801357,43.69,73789.22,0.0,-0.99994,0.0,0.01056]
[1780264802179,43.69,73777.97,0.0,-0.99995,0.0,0.01033]
[1780264803186,43.69,73777.51,0.0,-0.99995,0.0,0.01032]
[1780264803659,43.69,73777.51,0.0,-0.99995,0.0,0.01032]
[1780264803723,43.69,73777.51,0.0,-0.99995,0.0,0.01032]
[1780264804195,43.69,73777.44,0.0,-0.99995,0.0,0.01032]
[1780264808222,43.69,73784.84,0.0,-0.99994,0.0,0.01047]
[1780264809229,43.69,73786.85,0.0,-0.99994,0.0,0.01051]
[1780264810237,43.69,73802.06,0.0,-0.99994,0.0,0.01082]
[1780264811243,43.69,73811.59,0.0,-0.99994,0.0,0.01102]
[1780264812250,43.69,73826.52,0.0,-0.99994,0.0,0.01135]
[1780264813263,43.69,73851.09,0.0,-0.99994,0.0,0.0119]
[1780264814264,43.69,73858.73,0.0,-0.99994,0.0,0.01207]
[1780264815271,43.69,73862.46,0.0,-0.99993,0.0,0.01216]
[1780264815588,43.69,73862.46,0.0,-0.99993,0.0,0.01216]
[1780264816278,43.69,73864.34,0.0,-0.99993,0.0,0.0122]
[1780264817285,43.69,73861.02,0.0,-0.99994,0.0,0.01212]
[1780264819299,43.69,73855.2,0.0,-0.99994,0.0,0.01199]
[1780264819572,43.69,73855.2,0.0,-0.99994,0.0,0.01199]
[1780264820306,43.69,73860.18,0.0,-0.99994,0.0,0.0121]
[1780264823327,43.69,73858.09,0.0,-0.99994,0.0,0.01206]
[1780264828362,43.69,73857.9,0.0,-0.99994,0.0,0.01205]
[1780264832392,43.69,73859.44,0.0,-0.99994,0.0,0.01204]
[1780264833399,43.69,73863.25,0.0,-0.99994,0.0,0.01213]
[1780264834200,43.69,73863.25,0.0,-0.99994,0.0,0.01213]
[1780264834221,43.69,73863.25,0.0,-0.99994,0.0,0.01213]
[1780264834408,43.69,73862.16,0.0,-0.99994,0.0,0.0121]
[1780264836422,43.69,73857.99,0.0,-0.99994,0.0,0.01201]
[1780264838198,43.69,73858.28,0.0,-0.99994,0.0,0.01201]
[1780264838437,43.69,73849.29,0.0,-0.99994,0.0,0.01181]
[1780264839722,43.69,73847.62,0.0,-0.99994,0.0,0.01177]
[1780264840453,43.69,73845.13,0.0,-0.99994,0.0,0.01171]
[1780264841460,43.69,73848.07,0.0,-0.99994,0.0,0.01178]
[1780264842002,43.69,73848.07,0.0,-0.99994,0.0,0.01178]
[1780264842048,43.69,73848.07,0.0,-0.99994,0.0,0.01178]
[1780264842467,43.69,73851.53,0.0,-0.99994,0.0,0.01186]
[1780264843474,43.69,73853.23,0.0,-0.99994,0.0,0.0119]
[1780264845854,43.69,73853.41,0.0,-0.99994,0.0,0.0119]
[1780264845973,43.69,73853.41,0.0,-0.99994,0.0,0.0119]
[1780264848509,43.69,73851.25,0.0,-0.99994,0.0,0.01185]
[1780264849516,43.69,73853.74,0.0,-0.99994,0.0,0.01191]
[1780264851239,43.69,73854.26,0.0,-0.99994,0.0,0.01192]
[1780264851470,43.69,73854.26,0.0,-0.99994,0.0,0.01192]
[1780264851262,43.69,73854.26,0.0,-0.99994,0.0,0.01192]
[1780264853593,43.69,73853.14,0.0,-0.99994,0.0,0.0119]
[1780264853727,43.69,73853.14,0.0,-0.99994,0.0,0.0119]
[1780264859587,43.69,73847.59,0.0,-0.99994,0.0,0.01177]
[1780264861862,43.69,73846.07,0.0,-0.99994,0.0,0.01174]
[1780264861972,43.69,73846.07,0.0,-0.99994,0.0,0.01174]
[1780264862069,43.69,73844.96,0.0,-0.99994,0.0,0.01171]
[1780264862607,43.69,73842.68,0.0,-0.99994,0.0,0.01166]
[1780264863614,43.69,73834.99,0.0,-0.99994,0.0,0.01149]
[1780264864620,43.69,73833.95,0.0,-0.99994,0.0,0.01146]
[1780264865628,43.69,73830.39,0.0,-0.99994,0.0,0.01139]
[1780264866635,43.69,73827.88,0.0,-0.99994,0.0,0.01133]
[1780264870180,43.69,73827.78,0.0,-0.99994,0.0,0.01133]
[1780264870222,43.69,73827.78,0.0,-0.99994,0.0,0.01133]
[1780264871670,43.69,73830.43,0.0,-0.99994,0.0,0.01139]
[1780264877712,43.69,73828.46,0.0,-0.99994,0.0,0.01134]
[1780264883754,43.69,73827.53,0.0,-0.99994,0.0,0.01132]
[1780264884761,43.69,73825.77,0.0,-0.99994,0.0,0.01129]
[1780264886833,43.69,73825.25,0.0,-0.99994,0.0,0.01127]
[1780264886986,43.69,73825.25,0.0,-0.99994,0.0,0.01127]
[1780264887066,43.69,73825.62,0.0,-0.99994,0.0,0.01128]
[1780264889590,43.69,73825.03,0.0,-0.99994,0.0,0.01127]
[1780264889719,43.69,73825.03,0.0,-0.99994,0.0,0.01127]
[1780264890805,43.69,73831.86,0.0,-0.99994,0.0,0.01142]
[1780264891812,43.69,73833.02,0.0,-0.99994,0.0,0.0114]
[1780264893684,43.69,73833.1,0.0,-0.99994,0.0,0.0114]
[1780264893720,43.69,73833.1,0.0,-0.99994,0.0,0.0114]
[1780264893826,43.69,73833.41,0.0,-0.99994,0.0,0.01141]
[1780264895330,43.69,73833.41,0.0,-0.99994,0.0,0.01141]
[1780264895470,43.69,73833.41,0.0,-0.99994,0.0,0.01141]
[1780264900875,43.69,73833.76,0.0,-0.99994,0.0,0.01142]
[1780264905912,43.69,73833.21,0.0,-0.99994,0.0,0.0114]
[1780264909163,43.69,73833.06,0.0,-0.99994,0.0,0.0114]
[1780264909220,43.69,73833.06,0.0,-0.99994,0.0,0.0114]
[1780264909321,43.69,73827.43,0.0,-0.99994,0.0,0.01128]
[1780264911965,43.69,73826.86,0.0,-0.99994,0.0,0.01127]
[1780264911972,43.69,73826.86,0.0,-0.99994,0.0,0.01127]
[1780264913679,43.69,73827.6,0.0,-0.99994,0.0,0.01128]
[1780264913729,43.69,73827.6,0.0,-0.99994,0.0,0.01128]
[1780264913968,43.69,73825.15,0.0,-0.99994,0.0,0.01123]
[1780264914975,43.69,73821.15,0.0,-0.99994,0.0,0.01114]
[1780264917777,43.69,73820.64,0.0,-0.99994,0.0,0.01113]
[1780264917972,43.69,73820.64,0.0,-0.99994,0.0,0.01113]
[1780264920026,43.69,73823.39,0.0,-0.99994,0.0,0.01119]
[1780264923034,43.69,73821.52,0.0,-0.99994,0.0,0.01115]
[1780264926055,43.69,73819.83,0.0,-0.99994,0.0,0.01111]
[1780264926950,43.69,73819.83,0.0,-0.99994,0.0,0.01111]
[1780264926976,43.69,73819.83,0.0,-0.99994,0.0,0.01111]
[1780264927063,43.69,73819.2,0.0,-0.99994,0.0,0.0111]
[1780264928253,43.69,73819.2,0.0,-0.99994,0.0,0.0111]
[1780264928469,43.69,73819.2,0.0,-0.99994,0.0,0.0111]
[1780264931101,43.69,73807.19,0.0,-0.99994,0.0,0.01085]
[1780264932108,43.69,73802.36,0.0,-0.99994,0.0,0.01074]
[1780264933111,43.69,73794.52,0.0,-0.99994,0.0,0.01058]
[1780264934027,43.69,73794.52,0.0,-0.99994,0.0,0.01058]
[1780264934221,43.69,73794.52,0.0,-0.99994,0.0,0.01058]
[1780264934323,43.69,73793.52,0.0,-0.99994,0.0,0.01056]
[1780264939153,43.69,73791.95,0.0,-0.99994,0.0,0.01053]
[1780264941549,43.69,73792.07,0.0,-0.99994,0.0,0.01053]
[1780264941720,43.69,73792.05,0.0,-0.99994,0.0,0.01053]
[1780264942176,43.69,73787.81,0.0,-0.99994,0.0,0.01045]
[1780264947211,43.69,73788.39,0.0,-0.99994,0.0,0.01046]
[1780264950232,43.69,73786.25,0.0,-0.99994,0.0,0.01041]
[1780264951239,43.69,73783.36,0.0,-0.99995,0.0,0.01032]
[1780264952246,43.69,73779.68,0.0,-0.99995,0.0,0.01024]
[1780264953082,43.69,73779.68,0.0,-0.99995,0.0,0.01024]
[1780264953220,43.69,73779.68,0.0,-0.99995,0.0,0.01024]
[1780264953253,43.69,73779.5,0.0,-0.99995,0.0,0.01024]
[1780264955267,43.69,73777.88,0.0,-0.99995,0.0,0.01021]
[1780264956342,43.69,73777.88,0.0,-0.99995,0.0,0.01021]
[1780264956469,43.69,73777.88,0.0,-0.99995,0.0,0.01021]
[1780264959295,43.69,73775.71,0.0,-0.99995,0.0,0.01016]
[1780264960302,43.69,73773.93,0.0,-0.99995,0.0,0.01013]
[1780264963323,43.69,73768.53,0.0,-0.99995,0.0,0.01002]
[1780264965139,43.69,73767.52,0.0,-0.99995,0.0,0.01]
[1780264965220,43.69,73767.52,0.0,-0.99995,0.0,0.01]
[1780264965343,43.69,73777.31,0.0,-0.99995,0.0,0.0102]
[1780264966346,43.69,73765.13,0.0,-0.99995,0.0,0.00996]
[1780264967353,43.69,73761.7,0.0,-0.99995,0.0,0.00989]
[1780264968362,43.69,73757.85,0.0,-0.99995,0.0,0.00982]
[1780264969370,43.69,73751.63,0.0,-0.99995,0.0,0.0097]
[1780264970377,43.69,73754.22,0.0,-0.99995,0.0,0.00975]
[1780264971384,43.69,73750.88,0.0,-0.99995,0.0,0.00968]
[1780264973398,43.69,73737.23,0.0,-0.99995,0.0,0.00943]
[1780264974411,43.69,73732.47,0.0,-0.99995,0.0,0.00934]
[1780264975418,43.69,73726.84,0.0,-0.99995,0.0,0.00924]
[1780264976425,43.69,73707.13,0.0,-0.99995,0.0,0.00889]
[1780264977432,43.69,73701.34,0.0,-0.99995,0.0,0.00879]
[1780264980454,43.69,73699.6,0.0,-0.99995,0.0,0.00876]
[1780264981461,43.69,73697.98,0.0,-0.99995,0.0,0.00873]
[1780264983475,43.69,73687.12,0.0,-0.99996,0.0,0.00855]
[1780264984482,43.69,73681.24,0.0,-0.99996,0.0,0.00845]
[1780264986639,43.69,73682.74,0.0,-0.99996,0.0,0.00847]
[1780264987506,43.69,73701.88,0.0,-0.99995,0.0,0.0088]
[1780264988513,43.69,73699.16,0.0,-0.99995,0.0,0.00875]
[1780264989523,43.69,73691.59,0.0,-0.99995,0.0,0.00862]
[1780264990530,43.69,73687.17,0.0,-0.99996,0.0,0.00855]
[1780264992544,43.69,73698.36,0.0,-0.99995,0.0,0.00874]
[1780264993550,43.69,73698.08,0.0,-0.99995,0.0,0.00873]
[1780264995565,43.69,73689.05,0.0,-0.99995,0.0,0.00858]
[1780264997671,43.69,73688.19,0.0,-0.99995,0.0,0.00856]
[1780264997580,43.69,73689.03,0.0,-0.99995,0.0,0.00858]
[1780264997721,43.69,73689.03,0.0,-0.99995,0.0,0.00858]
[1780264998586,43.69,73690.58,0.0,-0.99995,0.0,0.00861]
[1780265001607,43.69,73686.85,0.0,-0.99996,0.0,0.00854]
[1780265002614,43.69,73681.21,0.0,-0.99996,0.0,0.00845]
[1780265004145,43.69,73682.14,0.0,-0.99996,0.0,0.00846]
[1780265004219,43.69,73682.14,0.0,-0.99996,0.0,0.00846]
[1780265004628,43.69,73684.19,0.0,-0.99996,0.0,0.0085]
[1780265005636,43.69,73673.52,0.0,-0.99996,0.0,0.00832]
[1780265006642,43.69,73670.62,0.0,-0.99996,0.0,0.00827]
[1780265007649,43.69,73668.16,0.0,-0.99996,0.0,0.00823]
[1780265008656,43.69,73663.0,0.0,-0.99996,0.0,0.00815]
[1780265009663,43.69,73659.78,0.0,-0.99996,0.0,0.0081]
[1780265011677,43.69,73657.33,0.0,-0.99996,0.0,0.00803]
[1780265012683,43.69,73647.93,0.0,-0.99996,0.0,0.00788]
[1780265013691,43.69,73657.5,0.0,-0.99996,0.0,0.00803]
[1780265014698,43.69,73654.57,0.0,-0.99996,0.0,0.00798]
[1780265015705,43.69,73650.23,0.0,-0.99996,0.0,0.00791]
[1780265017719,43.69,73649.82,0.0,-0.99996,0.0,0.00791]
[1780265018726,43.69,73648.54,0.0,-0.99996,0.0,0.00789]
[1780265019733,43.69,73643.87,0.0,-0.99996,0.0,0.00782]
[1780265020740,43.69,73641.0,0.0,-0.99996,0.0,0.00777]
[1780265022753,43.69,73642.16,0.0,-0.99996,0.0,0.00779]
[1780265023761,43.69,73633.21,0.0,-0.99996,0.0,0.00765]
[1780265024768,43.69,73628.86,0.0,-0.99996,0.0,0.00759]
[1780265026782,43.69,73629.98,0.0,-0.99996,0.0,0.0076]
[1780265028796,43.69,73640.06,0.0,-0.99996,0.0,0.00776]
[1780265029803,43.69,73641.75,0.0,-0.99996,0.0,0.00778]
[1780265030810,43.69,73637.72,0.0,-0.99996,0.0,0.00772]
[1780265032224,43.69,73637.72,0.0,-0.99996,0.0,0.00772]
[1780265032471,43.69,73637.72,0.0,-0.99996,0.0,0.00772]
[1780265032505,43.69,73632.71,0.0,-0.99996,0.0,0.00764]
[1780265033842,43.69,73618.57,0.0,-0.99996,0.0,0.00743]
[1780265034849,43.69,73613.9,0.0,-0.99996,0.0,0.00736]
[1780265035904,43.69,73613.9,0.0,-0.99996,0.0,0.00736]
[1780265036210,43.69,73612.35,0.0,-0.99996,0.0,0.00734]
[1780265037175,43.69,73612.35,0.0,-0.99996,0.0,0.00734]
[1780265037242,43.69,73612.32,0.0,-0.99996,0.0,0.00734]
[1780265037870,43.69,73610.58,0.0,-0.99996,0.0,0.00732]
[1780265038877,43.69,73609.52,0.0,-0.99996,0.0,0.0073]
[1780265039885,43.69,73604.61,0.0,-0.99996,0.0,0.00723]
[1780265040892,43.69,73588.92,0.0,-0.99996,0.0,0.00701]
[1780265041900,43.69,73587.46,0.0,-0.99996,0.0,0.00699]
[1780265042907,43.69,73585.21,0.0,-0.99996,0.0,0.00696]
[1780265044227,43.69,73594.72,0.0,-0.99996,0.0,0.00709]
[1780265045481,43.69,73594.72,0.0,-0.99996,0.0,0.00709]
[1780265045495,43.69,73595.07,0.0,-0.99996,0.0,0.00709]
[1780265045928,43.69,73588.05,0.0,-0.99996,0.0,0.00699]
[1780265047056,43.69,73588.05,0.0,-0.99996,0.0,0.00699]
[1780265047154,43.69,73586.96,0.0,-0.99996,0.0,0.00698]
[1780265047942,43.69,73594.43,0.0,-0.99996,0.0,0.00708]
[1780265048950,43.69,73605.4,0.0,-0.99996,0.0,0.00724]
[1780265049957,43.69,73608.76,0.0,-0.99996,0.0,0.00729]
[1780265050967,43.69,73610.31,0.0,-0.99996,0.0,0.00731]
[1780265051972,43.69,73613.18,0.0,-0.99996,0.0,0.00735]
[1780265052794,43.69,73613.18,0.0,-0.99996,0.0,0.00735]
[1780265052973,43.69,73613.18,0.0,-0.99996,0.0,0.00735]
[1780265053986,43.69,73603.98,0.0,-0.99996,0.0,0.00722]
[1780265054993,43.69,73600.71,0.0,-0.99996,0.0,0.00717]
[1780265056000,43.69,73605.16,0.0,-0.99996,0.0,0.00724]
[1780265059020,43.69,73603.97,0.0,-0.99996,0.0,0.00722]
[1780265063698,43.69,73607.37,0.0,-0.99996,0.0,0.00727]
[1780265064220,43.69,73607.37,0.0,-0.99996,0.0,0.00727]
[1780265064319,43.69,73609.53,0.0,-0.99996,0.0,0.0073]
[1780265065063,43.69,73608.47,0.0,-0.99996,0.0,0.00729]
[1780265067074,43.69,73608.41,0.0,-0.99996,0.0,0.00728]
[1780265067219,43.69,73608.41,0.0,-0.99996,0.0,0.00728]
[1780265068221,43.69,73608.76,0.0,-0.99996,0.0,0.00729]
[1780265068322,43.69,73609.14,0.0,-0.99996,0.0,0.00729]
[1780265070223,43.69,73609.3,0.0,-0.99996,0.0,0.0073]
[1780265070238,43.69,73603.15,0.0,-0.99996,0.0,0.00721]
[1780265071123,43.69,73591.16,0.0,-0.99996,0.0,0.00701]
[1780265072122,43.69,73587.37,0.0,-0.99996,0.0,0.00696]
[1780265074575,43.69,73587.87,0.0,-0.99996,0.0,0.00696]
[1780265074676,43.69,73596.21,0.0,-0.99996,0.0,0.00708]
[1780265074984,43.69,73596.21,0.0,-0.99996,0.0,0.00708]
[1780265075143,43.69,73594.05,0.0,-0.99996,0.0,0.00705]
[1780265075891,43.69,73594.05,0.0,-0.99996,0.0,0.00705]
[1780265075973,43.69,73594.05,0.0,-0.99996,0.0,0.00705]
[1780265076150,43.69,73592.26,0.0,-0.99996,0.0,0.00702]
[1780265077157,43.69,73588.42,0.0,-0.99996,0.0,0.00697]
[1780265078164,43.69,73590.09,0.0,-0.99996,0.0,0.00699]
[1780265079171,43.69,73595.32,0.0,-0.99996,0.0,0.00707]
[1780265080178,43.69,73597.82,0.0,-0.99996,0.0,0.0071]
[1780265081414,43.69,73597.82,0.0,-0.99996,0.0,0.0071]
[1780265081470,43.69,73597.82,0.0,-0.99996,0.0,0.0071]
[1780265082191,43.69,73595.04,0.0,-0.99996,0.0,0.00706]
[1780265083198,43.69,73592.37,0.0,-0.99996,0.0,0.00703]
[1780265086220,43.69,73590.04,0.0,-0.99996,0.0,0.00699]
[1780265087970,43.69,73589.22,0.0,-0.99996,0.0,0.00698]
[1780265088220,43.69,73589.22,0.0,-0.99996,0.0,0.00698]
[1780265092262,43.69,73597.6,0.0,-0.99996,0.0,0.0071]
[1780265093269,43.69,73597.67,0.0,-0.99996,0.0,0.0071]
[1780265094275,43.69,73601.12,0.0,-0.99996,0.0,0.00715]
[1780265095283,43.69,73608.58,0.0,-0.99996,0.0,0.00726]
[1780265096290,43.69,73613.03,0.0,-0.99996,0.0,0.00732]
[1780265097297,43.69,73616.51,0.0,-0.99996,0.0,0.00737]
[1780265098304,43.69,73618.66,0.0,-0.99996,0.0,0.0074]
[1780265099919,43.69,73618.96,0.0,-0.99996,0.0,0.00741]
[1780265099971,43.69,73618.96,0.0,-0.99996,0.0,0.00741]
[1780265100318,43.69,73622.01,0.0,-0.99996,0.0,0.00745]
[1780265101325,43.69,73625.94,0.0,-0.99996,0.0,0.00751]
[1780265102332,43.69,73632.51,0.0,-0.99996,0.0,0.00761]
[1780265103339,43.69,73640.49,0.0,-0.99996,0.0,0.00773]
[1780265104220,43.69,73640.49,0.0,-0.99996,0.0,0.00773]
[1780265104469,43.69,73640.49,0.0,-0.99996,0.0,0.00773]
[1780265104571,43.69,73641.0,0.0,-0.99996,0.0,0.00774]
[1780265105353,43.69,73639.33,0.0,-0.99996,0.0,0.00771]
[1780265106360,43.69,73641.67,0.0,-0.99996,0.0,0.00775]
[1780265107367,43.69,73640.54,0.0,-0.99996,0.0,0.00773]
[1780265110142,43.69,73640.39,0.0,-0.99996,0.0,0.00773]
[1780265110223,43.69,73640.39,0.0,-0.99996,0.0,0.00773]
[1780265115531,43.69,73641.18,0.0,-0.99996,0.0,0.00774]
[1780265115814,43.69,73656.42,0.0,-0.99996,0.0,0.00798]
[1780265116439,43.69,73652.68,0.0,-0.99996,0.0,0.00792]
[1780265118032,43.69,73652.81,0.0,-0.99996,0.0,0.00792]
[1780265118223,43.69,73652.81,0.0,-0.99996,0.0,0.00792]
[1780265118453,43.69,73653.33,0.0,-0.99996,0.0,0.00793]
[1780265123488,43.69,73652.06,0.0,-0.99996,0.0,0.00791]
[1780265125501,43.69,73644.76,0.0,-0.99996,0.0,0.0078]
[1780265128523,43.69,73647.56,0.0,-0.99996,0.0,0.00784]
[1780265129139,43.69,73647.56,0.0,-0.99996,0.0,0.00784]
[1780265129220,43.69,73647.56,0.0,-0.99996,0.0,0.00784]
[1780265131514,43.69,73646.67,0.0,-0.99996,0.0,0.00783]
[1780265131720,43.69,73646.67,0.0,-0.99996,0.0,0.00783]
[1780265131808,43.69,73647.13,0.0,-0.99996,0.0,0.0078]
[1780265132551,43.69,73662.12,0.0,-0.99996,0.0,0.00804]
[1780265133557,43.69,73664.88,0.0,-0.99996,0.0,0.00808]
[1780265135753,43.69,73665.12,0.0,-0.99996,0.0,0.00809]
[1780265135974,43.69,73665.46,0.0,-0.99996,0.0,0.00809]
[1780265136579,43.69,73660.31,0.0,-0.99996,0.0,0.00801]
[1780265137586,43.69,73655.04,0.0,-0.99996,0.0,0.00793]
[1780265140415,43.69,73654.37,0.0,-0.99996,0.0,0.00791]
[1780265140470,43.69,73654.37,0.0,-0.99996,0.0,0.00791]
[1780265140610,43.69,73654.42,0.0,-0.99996,0.0,0.00792]
[1780265145645,43.69,73656.13,0.0,-0.99996,0.0,0.00794]
[1780265146652,43.69,73664.92,0.0,-0.99996,0.0,0.00808]
[1780265147658,43.69,73663.44,0.0,-0.99996,0.0,0.00806]
[1780265149429,43.69,73664.47,0.0,-0.99996,0.0,0.00807]
[1780265149471,43.69,73664.47,0.0,-0.99996,0.0,0.00807]
[1780265149673,43.69,73666.68,0.0,-0.99996,0.0,0.00811]
[1780265152697,43.69,73672.53,0.0,-0.99996,0.0,0.0082]
[1780265154711,43.69,73675.01,0.0,-0.99996,0.0,0.00824]
[1780265155150,43.69,73675.01,0.0,-0.99996,0.0,0.00824]
[1780265155221,43.69,73675.01,0.0,-0.99996,0.0,0.00824]
[1780265155642,43.69,73675.01,0.0,-0.99996,0.0,0.00824]
[1780265155721,43.69,73675.01,0.0,-0.99996,0.0,0.00824]
[1780265155846,43.69,73675.01,0.0,-0.99996,0.0,0.00824]
[1780265160753,43.69,73679.32,0.0,-0.99996,0.0,0.00831]
[1780265163137,43.69,73679.91,0.0,-0.99996,0.0,0.00832]
[1780265163220,43.69,73679.91,0.0,-0.99996,0.0,0.00832]
[1780265164782,43.69,73673.74,0.0,-0.99996,0.0,0.00822]
[1780265165791,43.69,73671.18,0.0,-0.99996,0.0,0.00818]
[1780265166797,43.69,73666.45,0.0,-0.99996,0.0,0.00811]
[1780265168516,43.69,73664.72,0.0,-0.99996,0.0,0.00808]
[1780265168728,43.69,73664.72,0.0,-0.99996,0.0,0.00808]
[1780265170427,43.69,73663.13,0.0,-0.99996,0.0,0.00805]
[1780265170469,43.69,73663.13,0.0,-0.99996,0.0,0.00805]
[1780265170825,43.69,73663.1,0.0,-0.99996,0.0,0.00805]
[1780265174853,43.69,73660.5,0.0,-0.99996,0.0,0.00801]
[1780265175860,43.69,73656.98,0.0,-0.99996,0.0,0.00796]
[1780265176867,43.69,73647.87,0.0,-0.99996,0.0,0.00781]
[1780265177874,43.69,73644.46,0.0,-0.99996,0.0,0.00776]
[1780265178881,43.69,73642.48,0.0,-0.99996,0.0,0.00773]
[1780265180834,43.69,73642.48,0.0,-0.99996,0.0,0.00773]
[1780265180973,43.69,73641.37,0.0,-0.99996,0.0,0.00771]
[1780265186937,43.69,73642.03,0.0,-0.99996,0.0,0.00772]
[1780265187944,43.69,73639.56,0.0,-0.99996,0.0,0.00769]
[1780265191972,43.69,73644.04,0.0,-0.99996,0.0,0.00772]
[1780265194761,43.69,73645.93,0.0,-0.99996,0.0,0.00775]
[1780265194825,43.69,73639.41,0.0,-0.99996,0.0,0.00765]
[1780265194973,43.69,73639.41,0.0,-0.99996,0.0,0.00765]
[1780265196455,43.69,73638.15,0.0,-0.99996,0.0,0.00763]
[1780265196469,43.69,73638.15,0.0,-0.99996,0.0,0.00763]
[1780265196556,43.69,73638.36,0.0,-0.99996,0.0,0.00764]
[1780265200934,43.69,73638.53,0.0,-0.99996,0.0,0.00764]
[1780265200973,43.69,73638.53,0.0,-0.99996,0.0,0.00764]
[1780265202042,43.69,73642.14,0.0,-0.99996,0.0,0.00769]
[1780265205063,43.69,73640.03,0.0,-0.99996,0.0,0.00766]
[1780265209091,43.69,73644.28,0.0,-0.99996,0.0,0.00773]
[1780265211508,43.69,73645.84,0.0,-0.99996,0.0,0.00775]
[1780265211720,43.69,73645.84,0.0,-0.99996,0.0,0.00775]
[1780265211821,43.69,73647.85,0.0,-0.99996,0.0,0.00778]
[1780265212533,43.69,73647.85,0.0,-0.99996,0.0,0.00778]
[1780265212719,43.69,73647.85,0.0,-0.99996,0.0,0.00778]
[1780265212769,43.69,73647.85,0.0,-0.99996,0.0,0.00778]
[1780265219161,43.69,73649.13,0.0,-0.99996,0.0,0.0078]
[1780265222184,43.69,73660.4,0.0,-0.99996,0.0,0.00798]
[1780265223871,43.69,73660.4,0.0,-0.99996,0.0,0.00798]
[1780265223902,43.69,73661.14,0.0,-0.99996,0.0,0.00799]
[1780265223972,43.69,73661.14,0.0,-0.99996,0.0,0.00799]
[1780265225205,43.69,73670.08,0.0,-0.99996,0.0,0.00813]
[1780265226212,43.69,73678.06,0.0,-0.99996,0.0,0.00826]
[1780265227219,43.69,73673.92,0.0,-0.99996,0.0,0.00819]
[1780265228226,43.69,73667.45,0.0,-0.99996,0.0,0.00809]
[1780265229233,43.69,73668.03,0.0,-0.99996,0.0,0.0081]
[1780265231412,43.69,73668.1,0.0,-0.99996,0.0,0.0081]
[1780265231472,43.69,73668.1,0.0,-0.99996,0.0,0.0081]
[1780265232404,43.69,73669.42,0.0,-0.99996,0.0,0.00812]
[1780265232471,43.69,73669.42,0.0,-0.99996,0.0,0.00812]
[1780265232484,43.69,73669.65,0.0,-0.99996,0.0,0.00812]
[1780265238298,43.69,73668.22,0.0,-0.99996,0.0,0.0081]
[1780265239306,43.69,73670.75,0.0,-0.99996,0.0,0.00814]
[1780265240313,43.69,73676.45,0.0,-0.99996,0.0,0.00823]
[1780265243054,43.69,73677.26,0.0,-0.99996,0.0,0.00825]
[1780265243221,43.69,73677.26,0.0,-0.99996,0.0,0.00825]
[1780265244341,43.69,73680.88,0.0,-0.99996,0.0,0.00831]
[1780265247446,43.69,73680.81,0.0,-0.99996,0.0,0.00831]
[1780265247469,43.69,73680.81,0.0,-0.99996,0.0,0.00831]
[1780265247539,43.69,73681.05,0.0,-0.99996,0.0,0.00831]
[1780265248369,43.69,73678.42,0.0,-0.99996,0.0,0.00827]
[1780265253404,43.69,73678.63,0.0,-0.99996,0.0,0.00824]
[1780265258439,43.69,73678.46,0.0,-0.99996,0.0,0.00823]
[1780265261480,43.69,73679.39,0.0,-0.99996,0.0,0.00825]
[1780265261721,43.69,73679.39,0.0,-0.99996,0.0,0.00825]
[1780265266495,43.69,73675.35,0.0,-0.99996,0.0,0.00818]
[1780265267503,43.69,73668.64,0.0,-0.99996,0.0,0.00808]
[1780265268915,43.69,73668.64,0.0,-0.99996,0.0,0.00808]
[1780265268925,43.69,73665.99,0.0,-0.99996,0.0,0.00803]
[1780265269880,43.69,73665.99,0.0,-0.99996,0.0,0.00803]
[1780265269915,43.69,73665.74,0.0,-0.99996,0.0,0.00803]
[1780265274553,43.69,73663.44,0.0,-0.99996,0.0,0.00799]
[1780265276567,43.69,73665.51,0.0,-0.99996,0.0,0.00803]
[1780265277057,43.69,73665.51,0.0,-0.99996,0.0,0.00803]
[1780265277222,43.69,73665.51,0.0,-0.99996,0.0,0.00803]
[1780265279588,43.69,73671.53,0.0,-0.99996,0.0,0.00812]
[1780265280595,43.69,73667.67,0.0,-0.99996,0.0,0.00806]
[1780265281711,43.69,73667.67,0.0,-0.99996,0.0,0.00806]
[1780265281720,43.69,73667.67,0.0,-0.99996,0.0,0.00806]
[1780265281801,43.69,73668.47,0.0,-0.99996,0.0,0.00807]
[1780265284219,43.69,73668.33,0.0,-0.99996,0.0,0.00807]
[1780265284623,43.69,73671.43,0.0,-0.99996,0.0,0.00812]
[1780265286637,43.69,73673.99,0.0,-0.99996,0.0,0.00816]
[1780265287967,43.69,73673.99,0.0,-0.99996,0.0,0.00816]
[1780265287644,43.69,73677.39,0.0,-0.99996,0.0,0.00822]
[1780265288220,43.69,73677.39,0.0,-0.99996,0.0,0.00822]
[1780265288704,43.69,73677.39,0.0,-0.99996,0.0,0.00822]
[1780265288720,43.69,73677.39,0.0,-0.99996,0.0,0.00822]
[1780265288805,43.69,73677.38,0.0,-0.99996,0.0,0.00822]
[1780265294693,43.69,73677.68,0.0,-0.99996,0.0,0.00822]
[1780265299730,43.69,73676.74,0.0,-0.99996,0.0,0.00821]
[1780265304766,43.69,73676.78,0.0,-0.99996,0.0,0.00821]
[1780265305426,43.69,73676.78,0.0,-0.99996,0.0,0.00821]
[1780265305471,43.69,73676.78,0.0,-0.99996,0.0,0.00821]
[1780265309801,43.69,73672.68,0.0,-0.99996,0.0,0.00814]
[1780265310267,43.69,73672.68,0.0,-0.99996,0.0,0.00814]
[1780265310470,43.69,73672.68,0.0,-0.99996,0.0,0.00814]
[1780265310551,43.69,73672.68,0.0,-0.99996,0.0,0.00814]
[1780265310721,43.69,73672.68,0.0,-0.99996,0.0,0.00814]
[1780265310808,43.69,73672.58,0.0,-0.99996,0.0,0.00814]
[1780265315843,43.69,73671.98,0.0,-0.99996,0.0,0.0081]
[1780265318864,43.69,73661.62,0.0,-0.99996,0.0,0.00793]
[1780265319871,43.69,73661.75,0.0,-0.99996,0.0,0.00793]
[1780265320148,43.69,73661.75,0.0,-0.99996,0.0,0.00793]
[1780265320221,43.69,73661.75,0.0,-0.99996,0.0,0.00793]
[1780265325913,43.69,73654.94,0.0,-0.99996,0.0,0.00783]
[1780265327927,43.69,73658.45,0.0,-0.99996,0.0,0.00788]
[1780265329097,43.69,73658.31,0.0,-0.99996,0.0,0.00788]
[1780265329220,43.69,73658.31,0.0,-0.99996,0.0,0.00788]
[1780265330232,43.69,73657.86,0.0,-0.99996,0.0,0.00787]
[1780265330471,43.69,73657.86,0.0,-0.99996,0.0,0.00787]
[1780265330948,43.69,73657.88,0.0,-0.99996,0.0,0.00787]
[1780265335983,43.69,73658.96,0.0,-0.99996,0.0,0.00789]
[1780265341019,43.69,73659.45,0.0,-0.99996,0.0,0.0079]
[1780265342026,43.69,73659.45,0.0,-0.99996,0.0,0.0079]
[1780265342220,43.69,73660.67,0.0,-0.99996,0.0,0.00792]
[1780265348068,43.69,73661.21,0.0,-0.99996,0.0,0.00793]
[1780265350082,43.69,73668.12,0.0,-0.99996,0.0,0.00803]
[1780265351899,43.69,73668.12,0.0,-0.99996,0.0,0.00803]
[1780265351972,43.69,73668.12,0.0,-0.99996,0.0,0.00803]
[1780265352000,43.69,73673.32,0.0,-0.99996,0.0,0.00812]
[1780265352897,43.69,73673.32,0.0,-0.99996,0.0,0.00812]
[1780265352971,43.69,73673.32,0.0,-0.99996,0.0,0.00812]
[1780265352939,43.69,73674.84,0.0,-0.99996,0.0,0.00814]
[1780265355117,43.69,73678.9,0.0,-0.99996,0.0,0.00821]
[1780265359712,43.69,73679.22,0.0,-0.99996,0.0,0.00821]
[1780265359720,43.69,73679.22,0.0,-0.99996,0.0,0.00821]
[1780265365188,43.69,73679.09,0.0,-0.99996,0.0,0.00821]
[1780265368209,43.69,73684.01,0.0,-0.99996,0.0,0.00829]
[1780265369945,43.69,73684.01,0.0,-0.99996,0.0,0.00829]
[1780265369969,43.69,73684.01,0.0,-0.99996,0.0,0.00829]
[1780265370046,43.69,73688.59,0.0,-0.99996,0.0,0.00837]
[1780265371120,43.69,73689.25,0.0,-0.99996,0.0,0.00838]
[1780265371220,43.69,73689.25,0.0,-0.99996,0.0,0.00838]
[1780265371230,43.69,73690.59,0.0,-0.99996,0.0,0.00837]
[1780265374251,43.69,73700.58,0.0,-0.99996,0.0,0.00853]
[1780265375258,43.69,73700.72,0.0,-0.99996,0.0,0.00853]
[1780265377033,43.69,73700.72,0.0,-0.99996,0.0,0.00853]
[1780265377594,43.69,73701.36,0.0,-0.99996,0.0,0.00854]
[1780265383314,43.69,73702.17,0.0,-0.99995,0.0,0.00856]
[1780265388349,43.69,73701.56,0.0,-0.99995,0.0,0.00855]
[1780265390363,43.69,73704.88,0.0,-0.99995,0.0,0.0086]
[1780265392577,43.69,73705.59,0.0,-0.99995,0.0,0.00862]
[1780265392719,43.69,73705.59,0.0,-0.99995,0.0,0.00862]
[1780265393767,43.69,73705.52,0.0,-0.99995,0.0,0.00861]
[1780265393970,43.69,73705.52,0.0,-0.99995,0.0,0.00861]
[1780265394043,43.69,73705.52,0.0,-0.99995,0.0,0.00861]
[1780265397415,43.69,73725.68,0.0,-0.99995,0.0,0.00896]
[1780265398421,43.69,73730.17,0.0,-0.99995,0.0,0.00904]
[1780265400840,43.69,73730.68,0.0,-0.99995,0.0,0.00905]
[1780265401090,43.69,73730.68,0.0,-0.99995,0.0,0.00905]
[1780265401443,43.69,73726.23,0.0,-0.99995,0.0,0.00897]
[1780265402450,43.69,73735.22,0.0,-0.99995,0.0,0.00913]
[1780265403457,43.69,73734.07,0.0,-0.99995,0.0,0.00911]
[1780265407485,43.69,73732.07,0.0,-0.99995,0.0,0.00908]
[1780265408492,43.69,73727.92,0.0,-0.99995,0.0,0.009]
[1780265409500,43.69,73724.28,0.0,-0.99995,0.0,0.00894]
[1780265410390,43.69,73724.28,0.0,-0.99995,0.0,0.00894]
[1780265410469,43.69,73724.28,0.0,-0.99995,0.0,0.00894]
[1780265412253,43.69,73724.09,0.0,-0.99995,0.0,0.00894]
[1780265412472,43.69,73724.09,0.0,-0.99995,0.0,0.00894]
[1780265412520,43.69,73723.12,0.0,-0.99995,0.0,0.00892]
[1780265414290,43.69,73723.51,0.0,-0.99995,0.0,0.00893]
[1780265414472,43.69,73723.51,0.0,-0.99995,0.0,0.00893]
[1780265418581,43.69,73726.94,0.0,-0.99995,0.0,0.00899]
[1780265419827,43.69,73726.94,0.0,-0.99995,0.0,0.00899]
[1780265419970,43.69,73726.94,0.0,-0.99995,0.0,0.00899]
[1780265420071,43.69,73727.87,0.0,-0.99995,0.0,0.009]
[1780265420836,43.69,73727.87,0.0,-0.99995,0.0,0.009]
[1780265420969,43.69,73727.87,0.0,-0.99995,0.0,0.009]
[1780265426639,43.69,73727.93,0.0,-0.99995,0.0,0.009]
[1780265428598,43.69,73729.65,0.0,-0.99995,0.0,0.00903]
[1780265428724,43.69,73729.65,0.0,-0.99995,0.0,0.00903]
[1780265428826,43.69,73740.43,0.0,-0.99995,0.0,0.00923]
[1780265430188,43.69,73740.43,0.0,-0.99995,0.0,0.00923]
[1780265429660,43.69,73737.81,0.0,-0.99995,0.0,0.00918]
[1780265430220,43.69,73737.81,0.0,-0.99995,0.0,0.00918]
[1780265430777,43.69,73738.39,0.0,-0.99995,0.0,0.00919]
[1780265436482,43.69,73737.88,0.0,-0.99995,0.0,0.00914]
[1780265436719,43.69,73737.88,0.0,-0.99995,0.0,0.00914]
[1780265436804,43.69,73737.34,0.0,-0.99995,0.0,0.00913]
[1780265440737,43.69,73746.66,0.0,-0.99995,0.0,0.0093]
[1780265441720,43.69,73746.66,0.0,-0.99995,0.0,0.0093]
[1780265441744,43.69,73746.11,0.0,-0.99995,0.0,0.00929]
[1780265446781,43.69,73747.3,0.0,-0.99995,0.0,0.00931]
[1780265451522,43.69,73749.09,0.0,-0.99995,0.0,0.00935]
[1780265451728,43.69,73749.09,0.0,-0.99995,0.0,0.00935]
[1780265452144,43.69,73749.09,0.0,-0.99995,0.0,0.00935]
[1780265452220,43.69,73749.04,0.0,-0.99995,0.0,0.00935]
[1780265455719,43.69,73749.72,0.0,-0.99995,0.0,0.00936]
[1780265459719,43.69,73750.76,0.0,-0.99995,0.0,0.00938]
[1780265465094,43.69,73750.12,0.0,-0.99995,0.0,0.00937]
[1780265466643,43.69,73750.86,0.0,-0.99995,0.0,0.00938]
[1780265466719,43.69,73750.86,0.0,-0.99995,0.0,0.00938]
[1780265466929,43.69,73750.88,0.0,-0.99995,0.0,0.00938]
[1780265471964,43.69,73752.04,0.0,-0.99995,0.0,0.0094]
[1780265473720,43.69,73752.26,0.0,-0.99995,0.0,0.0094]
[1780265478306,43.69,73752.66,0.0,-0.99995,0.0,0.00941]
[1780265478469,43.69,73752.66,0.0,-0.99995,0.0,0.00941]
[1780265479014,43.69,73752.31,0.0,-0.99995,0.0,0.00941]
[1780265485090,43.69,73751.44,0.0,-0.99995,0.0,0.00939]
[1780265490126,43.69,73752.36,0.0,-0.99995,0.0,0.00941]
[1780265495161,43.69,73751.99,0.0,-0.99995,0.0,0.00936]
[1780265495693,43.69,73751.99,0.0,-0.99995,0.0,0.00936]
[1780265495720,43.69,73751.99,0.0,-0.99995,0.0,0.00936]
[1780265501203,43.69,73747.96,0.0,-0.99995,0.0,0.00929]
[1780265502444,43.69,73747.3,0.0,-0.99995,0.0,0.00928]
[1780265502469,43.69,73747.3,0.0,-0.99995,0.0,0.00928]
[1780265502988,43.69,73747.3,0.0,-0.99995,0.0,0.00928]
[1780265503220,43.69,73747.3,0.0,-0.99995,0.0,0.00928]
[1780265503217,43.69,73747.61,0.0,-0.99995,0.0,0.00928]
[1780265508252,43.69,73747.0,0.0,-0.99995,0.0,0.00927]
[1780265513287,43.69,73747.24,0.0,-0.99995,0.0,0.00928]
[1780265516472,43.69,73746.98,0.0,-0.99995,0.0,0.00927]
[1780265516719,43.69,73746.98,0.0,-0.99995,0.0,0.00927]
[1780265516898,43.69,73746.98,0.0,-0.99995,0.0,0.00927]
[1780265516984,43.69,73746.98,0.0,-0.99995,0.0,0.00927]
[1780265517085,43.69,73747.02,0.0,-0.99995,0.0,0.00927]
[1780265522350,43.69,73747.42,0.0,-0.99995,0.0,0.00928]
[1780265528392,43.69,73747.32,0.0,-0.99995,0.0,0.00928]
[1780265532420,43.69,73749.25,0.0,-0.99995,0.0,0.00931]
[1780265535441,43.69,73747.29,0.0,-0.99995,0.0,0.00928]
[1780265539097,43.69,73746.9,0.0,-0.99995,0.0,0.00927]
[1780265539219,43.69,73746.9,0.0,-0.99995,0.0,0.00927]
[1780265539199,43.69,73747.21,0.0,-0.99995,0.0,0.00928]
[1780265539498,43.69,73747.21,0.0,-0.99995,0.0,0.00928]
[1780265539719,43.69,73747.21,0.0,-0.99995,0.0,0.00928]
[1780265543679,43.69,73747.23,0.0,-0.99995,0.0,0.00928]
[1780265543722,43.69,73747.23,0.0,-0.99995,0.0,0.00928]
[1780265544312,43.69,73736.88,0.0,-0.99995,0.0,0.00909]
[1780265544469,43.69,73736.88,0.0,-0.99995,0.0,0.00909]
[1780265544504,43.69,73734.15,0.0,-0.99995,0.0,0.00904]
[1780265549737,43.69,73733.83,0.0,-0.99995,0.0,0.00903]
[1780265549970,43.69,73733.83,0.0,-0.99995,0.0,0.00903]
[1780265550096,43.69,73733.83,0.0,-0.99995,0.0,0.00903]
[1780265550220,43.69,73733.83,0.0,-0.99995,0.0,0.00903]
[1780265550197,43.69,73733.83,0.0,-0.99995,0.0,0.00903]
[1780265554961,43.69,73734.22,0.0,-0.99995,0.0,0.00901]
[1780265555063,43.69,73736.28,0.0,-0.99995,0.0,0.00904]
[1780265558602,43.69,73738.29,0.0,-0.99995,0.0,0.00908]
[1780265560747,43.69,73738.02,0.0,-0.99995,0.0,0.00907]
[1780265560972,43.69,73738.02,0.0,-0.99995,0.0,0.00907]
[1780265561124,43.69,73738.02,0.0,-0.99995,0.0,0.00907]
[1780265561219,43.69,73738.02,0.0,-0.99995,0.0,0.00907]
[1780265561225,43.69,73738.22,0.0,-0.99995,0.0,0.00908]
[1780265562631,43.69,73735.16,0.0,-0.99995,0.0,0.00902]
[1780265564157,43.69,73735.16,0.0,-0.99995,0.0,0.00902]
[1780265564220,43.69,73735.16,0.0,-0.99995,0.0,0.00902]
[1780265564321,43.69,73729.58,0.0,-0.99995,0.0,0.00892]
[1780265564448,43.69,73729.58,0.0,-0.99995,0.0,0.00892]
[1780265564469,43.69,73729.58,0.0,-0.99995,0.0,0.00892]
[1780265565652,43.69,73731.64,0.0,-0.99995,0.0,0.00896]
[1780265569293,43.69,73730.88,0.0,-0.99995,0.0,0.00895]
[1780265569322,43.69,73733.66,0.0,-0.99995,0.0,0.009]
[1780265569470,43.69,73733.66,0.0,-0.99995,0.0,0.009]
[1780265569631,43.69,73733.66,0.0,-0.99995,0.0,0.009]
[1780265569720,43.69,73733.66,0.0,-0.99995,0.0,0.009]
[1780265574787,43.69,73735.37,0.0,-0.99995,0.0,0.00903]
[1780265574975,43.69,73735.37,0.0,-0.99995,0.0,0.00903]
[1780265575017,43.69,73740.79,0.0,-0.99995,0.0,0.00912]
[1780265575953,43.69,73740.79,0.0,-0.99995,0.0,0.00912]
[1780265575970,43.69,73740.79,0.0,-0.99995,0.0,0.00912]
[1780265576055,43.69,73743.7,0.0,-0.99995,0.0,0.00917]
[1780265576730,43.69,73747.15,0.0,-0.99995,0.0,0.00924]
[1780265581765,43.69,73748.17,0.0,-0.99995,0.0,0.00926]
[1780265582913,43.69,73748.17,0.0,-0.99995,0.0,0.00926]
[1780265582980,43.69,73748.17,0.0,-0.99995,0.0,0.00926]
[1780265583260,43.69,73748.17,0.0,-0.99995,0.0,0.00926]
[1780265583322,43.69,73748.2,0.0,-0.99995,0.0,0.00926]
[1780265583469,43.69,73748.2,0.0,-0.99995,0.0,0.00926]
[1780265587119,43.69,73749.26,0.0,-0.99995,0.0,0.00928]
[1780265589574,43.69,73749.29,0.0,-0.99995,0.0,0.00928]
[1780265589719,43.69,73749.29,0.0,-0.99995,0.0,0.00928]
[1780265589852,43.69,73749.29,0.0,-0.99995,0.0,0.00928]
[1780265589971,43.69,73749.29,0.0,-0.99995,0.0,0.00928]
[1780265590073,43.69,73749.7,0.0,-0.99995,0.0,0.00928]
[1780265595863,43.69,73751.83,0.0,-0.99995,0.0,0.00932]
[1780265597877,43.69,73757.33,0.0,-0.99995,0.0,0.00942]
[1780265598710,43.69,73757.33,0.0,-0.99995,0.0,0.00942]
[1780265598720,43.69,73757.33,0.0,-0.99995,0.0,0.00942]
[1780265599272,43.69,73757.33,0.0,-0.99995,0.0,0.00942]
[1780265599292,43.69,73756.21,0.0,-0.99995,0.0,0.0094]
[1780265599471,43.69,73756.21,0.0,-0.99995,0.0,0.0094]
[1780265604926,43.69,73758.24,0.0,-0.99995,0.0,0.00944]
[1780265609963,43.69,73757.74,0.0,-0.99995,0.0,0.00943]
[1780265614454,43.69,73756.64,0.0,-0.99995,0.0,0.00937]
[1780265614469,43.69,73756.64,0.0,-0.99995,0.0,0.00937]
[1780265620035,43.69,73757.42,0.0,-0.99995,0.0,0.00939]
[1780265622049,43.69,73752.72,0.0,-0.99995,0.0,0.0093]
[1780265623216,43.69,73752.72,0.0,-0.99995,0.0,0.0093]
[1780265623251,43.69,73746.18,0.0,-0.99995,0.0,0.00918]
[1780265623470,43.69,73746.18,0.0,-0.99995,0.0,0.00918]
[1780265623812,43.69,73746.18,0.0,-0.99995,0.0,0.00918]
[1780265623970,43.69,73746.18,0.0,-0.99995,0.0,0.00918]
[1780265624063,43.69,73745.79,0.0,-0.99995,0.0,0.00918]
[1780265627163,43.69,73745.69,0.0,-0.99995,0.0,0.00917]
[1780265627222,43.69,73745.69,0.0,-0.99995,0.0,0.00917]
[1780265627262,43.69,73739.07,0.0,-0.99995,0.0,0.00906]
[1780265628155,43.69,73739.07,0.0,-0.99995,0.0,0.00906]
[1780265628219,43.69,73739.07,0.0,-0.99995,0.0,0.00906]
[1780265628233,43.69,73739.2,0.0,-0.99995,0.0,0.00906]
[1780265631113,43.69,73741.67,0.0,-0.99995,0.0,0.0091]
[1780265632120,43.69,73739.87,0.0,-0.99995,0.0,0.00907]
[1780265633119,43.69,73739.87,0.0,-0.99995,0.0,0.00907]
[1780265633220,43.69,73739.87,0.0,-0.99995,0.0,0.00907]
[1780265637155,43.69,73743.08,0.0,-0.99995,0.0,0.00913]
[1780265637721,43.69,73743.08,0.0,-0.99995,0.0,0.00913]
[1780265638162,43.69,73751.47,0.0,-0.99995,0.0,0.00928]
[1780265638909,43.69,73751.47,0.0,-0.99995,0.0,0.00928]
[1780265638989,43.69,73751.47,0.0,-0.99995,0.0,0.00928]
[1780265639382,43.69,73751.47,0.0,-0.99995,0.0,0.00928]
[1780265639169,43.69,73753.4,0.0,-0.99995,0.0,0.00931]
[1780265639469,43.69,73753.4,0.0,-0.99995,0.0,0.00931]
[1780265642190,43.69,73761.93,0.0,-0.99995,0.0,0.00947]
[1780265643197,43.69,73762.77,0.0,-0.99995,0.0,0.00949]
[1780265643538,43.69,73762.77,0.0,-0.99995,0.0,0.00949]
[1780265643719,43.69,73762.77,0.0,-0.99995,0.0,0.00949]
[1780265650246,43.69,73763.01,0.0,-0.99995,0.0,0.00949]
[1780265651252,43.69,73760.24,0.0,-0.99995,0.0,0.00944]
[1780265656289,43.69,73760.54,0.0,-0.99995,0.0,0.00944]
[1780265661324,43.69,73760.99,0.0,-0.99995,0.0,0.00945]
[1780265661936,43.69,73760.99,0.0,-0.99995,0.0,0.00945]
[1780265661970,43.69,73760.99,0.0,-0.99995,0.0,0.00945]
[1780265662321,43.69,73760.99,0.0,-0.99995,0.0,0.00945]
[1780265662422,43.69,73760.36,0.0,-0.99995,0.0,0.00944]
[1780265662470,43.69,73760.36,0.0,-0.99995,0.0,0.00944]
[1780265668373,43.69,73760.41,0.0,-0.99995,0.0,0.00944]
[1780265670090,43.69,73760.94,0.0,-0.99995,0.0,0.00945]
[1780265670387,43.69,73770.32,0.0,-0.99995,0.0,0.00963]
[1780265671394,43.69,73771.2,0.0,-0.99995,0.0,0.0096]
[1780265671447,43.69,73771.2,0.0,-0.99995,0.0,0.0096]
[1780265671470,43.69,73771.2,0.0,-0.99995,0.0,0.0096]
[1780265672130,43.69,73771.2,0.0,-0.99995,0.0,0.0096]
[1780265672219,43.69,73771.2,0.0,-0.99995,0.0,0.0096]
[1780265672401,43.69,73772.14,0.0,-0.99995,0.0,0.00962]
[1780265673408,43.69,73778.63,0.0,-0.99995,0.0,0.00975]
[1780265674415,43.69,73783.16,0.0,-0.99995,0.0,0.00983]
[1780265675422,43.69,73786.48,0.0,-0.99995,0.0,0.0099]
[1780265676431,43.69,73801.52,0.0,-0.99995,0.0,0.01019]
[1780265677438,43.69,73804.0,0.0,-0.99995,0.0,0.01024]
[1780265680603,43.69,73802.45,0.0,-0.99995,0.0,0.01021]
[1780265680720,43.69,73802.45,0.0,-0.99995,0.0,0.01021]
[1780265680953,43.69,73802.45,0.0,-0.99995,0.0,0.01021]
[1780265680984,43.69,73802.45,0.0,-0.99995,0.0,0.01021]
[1780265681086,43.69,73801.04,0.0,-0.99995,0.0,0.01018]
[1780265682473,43.69,73806.35,0.0,-0.99995,0.0,0.01029]
[1780265683480,43.69,73810.9,0.0,-0.99994,0.0,0.01038]
[1780265686707,43.69,73811.52,0.0,-0.99994,0.0,0.01039]
[1780265686727,43.69,73811.52,0.0,-0.99994,0.0,0.01039]
[1780265689437,43.69,73811.53,0.0,-0.99994,0.0,0.01039]
[1780265689474,43.69,73811.64,0.0,-0.99994,0.0,0.01039]
[1780265689522,43.69,73811.56,0.0,-0.99994,0.0,0.01039]
[1780265694557,43.69,73811.39,0.0,-0.99994,0.0,0.01039]
[1780265695940,43.69,73811.39,0.0,-0.99994,0.0,0.01039]
[1780265695971,43.69,73811.39,0.0,-0.99994,0.0,0.01039]
[1780265699085,43.69,73810.8,0.0,-0.99994,0.0,0.01038]
[1780265702619,43.69,73821.9,0.0,-0.99994,0.0,0.0106]
[1780265703626,43.69,73830.93,0.0,-0.99994,0.0,0.01079]
[1780265704633,43.69,73833.66,0.0,-0.99994,0.0,0.01085]
[1780265705643,43.69,73855.53,0.0,-0.99994,0.0,0.01132]
[1780265706650,43.69,73862.52,0.0,-0.99994,0.0,0.01147]
[1780265707657,43.69,73861.73,0.0,-0.99994,0.0,0.01145]
[1780265708663,43.69,73859.69,0.0,-0.99994,0.0,0.01141]
[1780265711686,43.69,73861.77,0.0,-0.99994,0.0,0.01145]
[1780265712693,43.69,73863.85,0.0,-0.99994,0.0,0.0115]
[1780265714707,43.69,73870.18,0.0,-0.99994,0.0,0.01164]
[1780265715714,43.69,73874.67,0.0,-0.99994,0.0,0.01174]
[1780265718735,43.69,73868.55,0.0,-0.99994,0.0,0.0116]
[1780265719742,43.69,73873.6,0.0,-0.99994,0.0,0.01172]
[1780265720749,43.69,73881.03,0.0,-0.99994,0.0,0.01189]
[1780265721756,43.69,73881.34,0.0,-0.99994,0.0,0.01189]
[1780265722763,43.69,73892.99,0.0,-0.99993,0.0,0.01216]
[1780265723770,43.69,73894.66,0.0,-0.99993,0.0,0.0122]
[1780265725332,43.69,73896.66,0.0,-0.99993,0.0,0.01225]
[1780265725784,43.69,73892.82,0.0,-0.99993,0.0,0.01216]
[1780265726791,43.69,73885.92,0.0,-0.99994,0.0,0.012]
[1780265727798,43.69,73877.46,0.0,-0.99994,0.0,0.01181]
[1780265728805,43.69,73872.19,0.0,-0.99994,0.0,0.01169]
[1780265729812,43.69,73869.06,0.0,-0.99994,0.0,0.01162]
[1780265730819,43.69,73871.7,0.0,-0.99994,0.0,0.01168]
[1780265732428,43.69,73871.7,0.0,-0.99994,0.0,0.01168]
[1780265732470,43.69,73871.7,0.0,-0.99994,0.0,0.01168]
[1780265732668,43.69,73870.98,0.0,-0.99994,0.0,0.01161]
[1780265732720,43.69,73870.98,0.0,-0.99994,0.0,0.01161]
[1780265732832,43.69,73870.72,0.0,-0.99994,0.0,0.01161]
[1780265733840,43.69,73869.04,0.0,-0.99994,0.0,0.01157]
[1780265734847,43.69,73867.44,0.0,-0.99994,0.0,0.01153]
[1780265735855,43.69,73862.9,0.0,-0.99994,0.0,0.01143]
[1780265736860,43.69,73859.72,0.0,-0.99994,0.0,0.01136]
[1780265738070,43.69,73859.72,0.0,-0.99994,0.0,0.01136]
[1780265738220,43.69,73859.72,0.0,-0.99994,0.0,0.01136]
[1780265738291,43.69,73859.72,0.0,-0.99994,0.0,0.01136]
[1780265738471,43.69,73859.72,0.0,-0.99994,0.0,0.01136]
[1780265738297,43.69,73859.72,0.0,-0.99994,0.0,0.01136]
[1780265739883,43.69,73852.24,0.0,-0.99994,0.0,0.0112]
[1780265740890,43.69,73852.14,0.0,-0.99994,0.0,0.0112]
[1780265742214,43.69,73852.14,0.0,-0.99994,0.0,0.0112]
[1780265742220,43.69,73852.14,0.0,-0.99994,0.0,0.0112]
[1780265743911,43.69,73849.99,0.0,-0.99994,0.0,0.01115]
[1780265744918,43.69,73848.11,0.0,-0.99994,0.0,0.01111]
[1780265746196,43.69,73848.11,0.0,-0.99994,0.0,0.01111]
[1780265746219,43.69,73848.11,0.0,-0.99994,0.0,0.01111]
[1780265746254,43.69,73847.88,0.0,-0.99994,0.0,0.01111]
[1780265746932,43.69,73850.66,0.0,-0.99994,0.0,0.01117]
[1780265747595,43.69,73850.66,0.0,-0.99994,0.0,0.01117]
[1780265747721,43.69,73850.66,0.0,-0.99994,0.0,0.01117]
[1780265749953,43.69,73853.47,0.0,-0.99994,0.0,0.01123]
[1780265750860,43.69,73853.47,0.0,-0.99994,0.0,0.01123]
[1780265750978,43.69,73853.47,0.0,-0.99994,0.0,0.01123]
[1780265751080,43.69,73849.49,0.0,-0.99994,0.0,0.01114]
[1780265752341,43.69,73849.49,0.0,-0.99994,0.0,0.01114]
[1780265752469,43.69,73849.49,0.0,-0.99994,0.0,0.01114]
[1780265752427,43.69,73846.51,0.0,-0.99994,0.0,0.01108]
[1780265752974,43.69,73842.77,0.0,-0.99994,0.0,0.011]
[1780265753981,43.69,73840.23,0.0,-0.99994,0.0,0.01094]
[1780265754988,43.69,73838.73,0.0,-0.99994,0.0,0.01091]
[1780265757002,43.69,73836.8,0.0,-0.99994,0.0,0.01087]
[1780265758675,43.69,73837.01,0.0,-0.99994,0.0,0.01088]
[1780265758720,43.69,73837.01,0.0,-0.99994,0.0,0.01088]
[1780265762054,43.69,73839.51,0.0,-0.99994,0.0,0.01093]
[1780265763061,43.69,73837.37,0.0,-0.99994,0.0,0.01088]
[1780265764068,43.69,73833.82,0.0,-0.99994,0.0,0.01081]
[1780265765075,43.69,73832.26,0.0,-0.99994,0.0,0.01078]
[1780265765821,43.69,73832.26,0.0,-0.99994,0.0,0.01078]
[1780265765973,43.69,73832.26,0.0,-0.99994,0.0,0.01078]
[1780265766235,43.69,73832.26,0.0,-0.99994,0.0,0.01078]
[1780265766469,43.69,73832.26,0.0,-0.99994,0.0,0.01078]
[1780265766509,43.69,73831.92,0.0,-0.99994,0.0,0.01077]
[1780265772125,43.69,73830.64,0.0,-0.99994,0.0,0.01074]
[1780265774154,43.69,73829.29,0.0,-0.99994,0.0,0.01071]
[1780265774222,43.69,73829.29,0.0,-0.99994,0.0,0.01071]
[1780265774305,43.69,73828.72,0.0,-0.99994,0.0,0.0107]
[1780265775146,43.69,73821.76,0.0,-0.99994,0.0,0.01056]
[1780265776153,43.69,73820.65,0.0,-0.99994,0.0,0.01054]
[1780265776791,43.69,73820.65,0.0,-0.99994,0.0,0.01054]
[1780265776970,43.69,73820.65,0.0,-0.99994,0.0,0.01054]
[1780265778167,43.69,73822.26,0.0,-0.99994,0.0,0.01057]
[1780265780517,43.69,73822.26,0.0,-0.99994,0.0,0.01057]
[1780265781188,43.69,73827.11,0.0,-0.99994,0.0,0.01067]
[1780265782478,43.69,73827.11,0.0,-0.99994,0.0,0.01067]
[1780265782194,43.69,73829.19,0.0,-0.99994,0.0,0.01071]
[1780265782721,43.69,73829.19,0.0,-0.99994,0.0,0.01071]
[1780265782970,43.69,73829.19,0.0,-0.99994,0.0,0.01071]
[1780265783222,43.69,73829.19,0.0,-0.99994,0.0,0.01071]
[1780265783323,43.69,73829.46,0.0,-0.99994,0.0,0.01072]
[1780265790253,43.69,73829.59,0.0,-0.99994,0.0,0.01072]
[1780265793274,43.69,73825.64,0.0,-0.99994,0.0,0.0106]
[1780265793715,43.69,73825.64,0.0,-0.99994,0.0,0.0106]
[1780265793719,43.69,73825.64,0.0,-0.99994,0.0,0.0106]
[1780265793971,43.69,73825.64,0.0,-0.99994,0.0,0.0106]
[1780265794220,43.69,73825.64,0.0,-0.99994,0.0,0.0106]
[1780265794284,43.69,73822.65,0.0,-0.99994,0.0,0.01053]
[1780265799319,43.69,73823.14,0.0,-0.99994,0.0,0.01054]
[1780265804355,43.69,73822.06,0.0,-0.99994,0.0,0.01052]
[1780265809389,43.69,73823.19,0.0,-0.99994,0.0,0.01055]
[1780265813110,43.69,73823.78,0.0,-0.99994,0.0,0.01056]
[1780265813220,43.69,73823.78,0.0,-0.99994,0.0,0.01056]
[1780265813739,43.69,73823.54,0.0,-0.99994,0.0,0.01055]
[1780265813971,43.69,73823.54,0.0,-0.99994,0.0,0.01055]
[1780265814000,43.69,73823.54,0.0,-0.99994,0.0,0.01055]
[1780265818452,43.69,73831.29,0.0,-0.99994,0.0,0.01071]
[1780265818951,43.69,73831.29,0.0,-0.99994,0.0,0.01071]
[1780265818971,43.69,73831.29,0.0,-0.99994,0.0,0.01071]
[1780265819459,43.69,73824.81,0.0,-0.99994,0.0,0.01058]
[1780265820466,43.69,73822.38,0.0,-0.99994,0.0,0.01053]
[1780265821473,43.69,73812.51,0.0,-0.99994,0.0,0.01033]
[1780265822480,43.69,73805.05,0.0,-0.99995,0.0,0.01018]
[1780265822661,43.69,73805.05,0.0,-0.99995,0.0,0.01018]
[1780265822727,43.69,73805.05,0.0,-0.99995,0.0,0.01018]
[1780265823130,43.69,73805.05,0.0,-0.99995,0.0,0.01018]
[1780265823220,43.69,73805.05,0.0,-0.99995,0.0,0.01018]
[1780265823487,43.69,73804.89,0.0,-0.99995,0.0,0.01018]
[1780265824494,43.69,73805.48,0.0,-0.99995,0.0,0.01019]
[1780265828523,43.69,73803.91,0.0,-0.99995,0.0,0.01016]
[1780265829909,43.69,73803.81,0.0,-0.99995,0.0,0.01016]
[1780265829971,43.69,73803.81,0.0,-0.99995,0.0,0.01016]
[1780265833937,43.69,73802.75,0.0,-0.99995,0.0,0.01013]
[1780265833979,43.69,73802.75,0.0,-0.99995,0.0,0.01013]
[1780265834563,43.69,73802.65,0.0,-0.99995,0.0,0.01013]
[1780265838593,43.69,73805.34,0.0,-0.99995,0.0,0.01019]
[1780265840607,43.69,73803.54,0.0,-0.99995,0.0,0.01015]
[1780265842778,43.69,73803.47,0.0,-0.99995,0.0,0.01015]
[1780265842970,43.69,73803.47,0.0,-0.99995,0.0,0.01015]
[1780265845404,43.69,73803.0,0.0,-0.99995,0.0,0.01014]
[1780265845470,43.69,73803.0,0.0,-0.99995,0.0,0.01014]
[1780265845572,43.69,73802.94,0.0,-0.99995,0.0,0.01014]
[1780265848687,43.69,73801.61,0.0,-0.99995,0.0,0.01011]
[1780265849660,43.69,73801.61,0.0,-0.99995,0.0,0.01011]
[1780265849719,43.69,73801.61,0.0,-0.99995,0.0,0.01011]
[1780265849797,43.69,73797.69,0.0,-0.99995,0.0,0.01003]
[1780265852711,43.69,73793.55,0.0,-0.99995,0.0,0.00991]
[1780265855732,43.69,73791.8,0.0,-0.99995,0.0,0.00988]
[1780265857930,43.69,73791.59,0.0,-0.99995,0.0,0.00988]
[1780265857970,43.69,73791.59,0.0,-0.99995,0.0,0.00988]
[1780265858321,43.69,73789.49,0.0,-0.99995,0.0,0.00984]
[1780265859981,43.69,73789.88,0.0,-0.99995,0.0,0.00984]
[1780265860005,43.69,73789.56,0.0,-0.99995,0.0,0.00984]
[1780265860774,43.69,73786.26,0.0,-0.99995,0.0,0.00977]
[1780265862788,43.69,73782.11,0.0,-0.99995,0.0,0.0097]
[1780265863850,43.69,73782.11,0.0,-0.99995,0.0,0.0097]
[1780265863972,43.69,73782.11,0.0,-0.99995,0.0,0.0097]
[1780265869837,43.69,73781.99,0.0,-0.99995,0.0,0.00969]
[1780265870844,43.69,73779.92,0.0,-0.99995,0.0,0.00965]
[1780265873232,43.69,73778.69,0.0,-0.99995,0.0,0.00963]
[1780265873470,43.69,73778.69,0.0,-0.99995,0.0,0.00963]
[1780265874436,43.69,73779.03,0.0,-0.99995,0.0,0.00964]
[1780265874469,43.69,73779.03,0.0,-0.99995,0.0,0.00964]
[1780265874493,43.69,73778.79,0.0,-0.99995,0.0,0.00963]
[1780265880914,43.69,73786.05,0.0,-0.99995,0.0,0.00977]
[1780265882329,43.69,73786.05,0.0,-0.99995,0.0,0.00977]
[1780265882470,43.69,73786.05,0.0,-0.99995,0.0,0.00977]
[1780265882571,43.69,73794.31,0.0,-0.99995,0.0,0.00993]
[1780265882928,43.69,73795.4,0.0,-0.99995,0.0,0.00995]
[1780265885949,43.69,73798.59,0.0,-0.99995,0.0,0.01001]
[1780265886975,43.69,73798.59,0.0,-0.99995,0.0,0.01001]
[1780265887220,43.69,73798.59,0.0,-0.99995,0.0,0.01001]
[1780265887322,43.69,73796.81,0.0,-0.99995,0.0,0.00998]
[1780265890783,43.69,73797.17,0.0,-0.99995,0.0,0.00998]
[1780265890972,43.69,73797.17,0.0,-0.99995,0.0,0.00998]
[1780265896265,43.69,73798.68,0.0,-0.99995,0.0,0.01001]
[1780265896470,43.69,73798.68,0.0,-0.99995,0.0,0.01001]
[1780265896571,43.69,73798.73,0.0,-0.99995,0.0,0.01002]
[1780265901581,43.69,73798.83,0.0,-0.99995,0.0,0.01002]
[1780265901719,43.69,73798.36,0.0,-0.99995,0.0,0.01001]
[1780265907096,43.69,73797.44,0.0,-0.99995,0.0,0.00999]
[1780265908232,43.69,73797.44,0.0,-0.99995,0.0,0.00999]
[1780265908470,43.69,73797.44,0.0,-0.99995,0.0,0.00999]
[1780265908478,43.69,73794.2,0.0,-0.99995,0.0,0.00993]
[1780265909514,43.69,73794.2,0.0,-0.99995,0.0,0.00993]
[1780265909572,43.69,73789.26,0.0,-0.99995,0.0,0.00983]
[1780265909720,43.69,73789.26,0.0,-0.99995,0.0,0.00983]
[1780265910117,43.69,73786.15,0.0,-0.99995,0.0,0.00977]
[1780265913138,43.69,73787.01,0.0,-0.99995,0.0,0.00975]
[1780265918174,43.69,73787.61,0.0,-0.99995,0.0,0.00976]
[1780265923209,43.69,73787.91,0.0,-0.99995,0.0,0.00977]
[1780265926763,43.69,73787.85,0.0,-0.99995,0.0,0.00977]
[1780265926975,43.69,73787.85,0.0,-0.99995,0.0,0.00977]
[1780265930983,43.69,73787.48,0.0,-0.99995,0.0,0.00976]
[1780265931219,43.69,73787.48,0.0,-0.99995,0.0,0.00976]
[1780265931266,43.69,73787.26,0.0,-0.99995,0.0,0.00975]
[1780265933832,43.69,73785.57,0.0,-0.99995,0.0,0.00972]
[1780265933849,43.69,73785.57,0.0,-0.99995,0.0,0.00972]
[1780265934287,43.69,73782.69,0.0,-0.99995,0.0,0.00967]
[1780265939322,43.69,73783.21,0.0,-0.99995,0.0,0.00968]
[1780265941336,43.69,73785.67,0.0,-0.99995,0.0,0.00972]
[1780265946446,43.69,73785.09,0.0,-0.99995,0.0,0.00971]
[1780265948647,43.69,73798.25,0.0,-0.99995,0.0,0.00997]
[1780265949025,43.69,73798.25,0.0,-0.99995,0.0,0.00997]
[1780265949392,43.69,73802.46,0.0,-0.99995,0.0,0.01005]
[1780265950481,43.69,73802.46,0.0,-0.99995,0.0,0.01005]
[1780265950521,43.69,73802.8,0.0,-0.99995,0.0,0.01005]
[1780265951972,43.69,73802.65,0.0,-0.99995,0.0,0.01005]
[1780265952161,43.69,73802.65,0.0,-0.99995,0.0,0.01005]
[1780265955434,43.69,73797.85,0.0,-0.99995,0.0,0.00996]
[1780265956137,43.69,73797.85,0.0,-0.99995,0.0,0.00996]
[1780265956221,43.69,73797.85,0.0,-0.99995,0.0,0.00996]
[1780265956441,43.69,73794.38,0.0,-0.99995,0.0,0.00989]
[1780265957556,43.69,73794.38,0.0,-0.99995,0.0,0.00989]
[1780265957722,43.69,73794.38,0.0,-0.99995,0.0,0.00989]
[1780265957576,43.69,73793.98,0.0,-0.99995,0.0,0.00988]
[1780265963490,43.69,73795.46,0.0,-0.99995,0.0,0.00991]
[1780265968528,43.69,73796.83,0.0,-0.99995,0.0,0.00994]
[1780265969916,43.69,73797.96,0.0,-0.99995,0.0,0.00996]
[1780265969973,43.69,73797.96,0.0,-0.99995,0.0,0.00996]
[1780265970542,43.69,73804.39,0.0,-0.99995,0.0,0.01009]
[1780265971558,43.69,73804.39,0.0,-0.99995,0.0,0.01009]
[1780265971720,43.69,73804.39,0.0,-0.99995,0.0,0.01009]
[1780265971656,43.69,73805.57,0.0,-0.99995,0.0,0.01007]
[1780265973109,43.69,73805.67,0.0,-0.99995,0.0,0.01007]
[1780265973219,43.69,73805.67,0.0,-0.99995,0.0,0.01007]
[1780265973562,43.69,73808.73,0.0,-0.99995,0.0,0.01013]
[1780265978598,43.69,73808.91,0.0,-0.99995,0.0,0.01013]
[1780265983633,43.69,73808.95,0.0,-0.99995,0.0,0.01014]
[1780265985062,43.69,73808.19,0.0,-0.99995,0.0,0.01012]
[1780265985220,43.69,73808.19,0.0,-0.99995,0.0,0.01012]
[1780265985321,43.69,73808.19,0.0,-0.99995,0.0,0.01012]
[1780265987661,43.69,73799.8,0.0,-0.99995,0.0,0.00996]
[1780265988668,43.69,73794.67,0.0,-0.99995,0.0,0.00986]
[1780265989675,43.69,73795.11,0.0,-0.99995,0.0,0.00987]
[1780265996724,43.69,73795.19,0.0,-0.99995,0.0,0.00987]
[1780265999745,43.69,73792.3,0.0,-0.99995,0.0,0.00981]
[1780266000046,43.69,73792.3,0.0,-0.99995,0.0,0.00981]
[1780266000219,43.69,73792.3,0.0,-0.99995,0.0,0.00981]
[1780266000752,43.69,73791.47,0.0,-0.99995,0.0,0.0098]
[1780266001970,43.69,73791.17,0.0,-0.99995,0.0,0.00979]
[1780266007790,43.69,73791.14,0.0,-0.99995,0.0,0.00979]
[1780266007895,43.69,73790.99,0.0,-0.99995,0.0,0.00979]
[1780266007970,43.69,73790.99,0.0,-0.99995,0.0,0.00979]
[1780266007995,43.69,73790.79,0.0,-0.99995,0.0,0.00978]
[1780266008818,43.69,73783.23,0.0,-0.99995,0.0,0.00964]
[1780266009825,43.69,73781.81,0.0,-0.99995,0.0,0.00961]
[1780266010939,43.69,73781.81,0.0,-0.99995,0.0,0.00961]
[1780266011041,43.69,73775.34,0.0,-0.99995,0.0,0.00949]
[1780266011839,43.69,73771.4,0.0,-0.99995,0.0,0.00942]
[1780266013914,43.69,73771.18,0.0,-0.99995,0.0,0.00941]
[1780266013973,43.69,73771.18,0.0,-0.99995,0.0,0.00941]
[1780266014055,43.69,73771.18,0.0,-0.99995,0.0,0.00941]
[1780266014219,43.69,73771.18,0.0,-0.99995,0.0,0.00941]
[1780266014320,43.69,73770.44,0.0,-0.99995,0.0,0.0094]
[1780266019894,43.69,73769.39,0.0,-0.99995,0.0,0.00938]
[1780266026172,43.69,73769.29,0.0,-0.99995,0.0,0.00938]
[1780266026944,43.69,73767.32,0.0,-0.99995,0.0,0.00934]
[1780266031979,43.69,73767.46,0.0,-0.99995,0.0,0.00931]
[1780266034009,43.69,73767.44,0.0,-0.99995,0.0,0.00931]
[1780266034220,43.69,73767.44,0.0,-0.99995,0.0,0.00931]
[1780266034502,43.69,73767.44,0.0,-0.99995,0.0,0.00931]
[1780266034720,43.69,73767.44,0.0,-0.99995,0.0,0.00931]
[1780266034545,43.69,73767.43,0.0,-0.99995,0.0,0.00931]
[1780266038107,43.69,73767.45,0.0,-0.99995,0.0,0.00931]
[1780266039033,43.69,73765.5,0.0,-0.99995,0.0,0.00927]
[1780266041792,43.69,73765.02,0.0,-0.99995,0.0,0.00926]
[1780266041795,43.69,73764.96,0.0,-0.99995,0.0,0.00926]
[1780266041851,43.69,73764.96,0.0,-0.99995,0.0,0.00926]
[1780266041972,43.69,73764.96,0.0,-0.99995,0.0,0.00926]
[1780266044069,43.69,73756.17,0.0,-0.99995,0.0,0.0091]
[1780266045447,43.69,73756.17,0.0,-0.99995,0.0,0.0091]
[1780266045470,43.69,73756.17,0.0,-0.99995,0.0,0.0091]
[1780266045667,43.69,73756.17,0.0,-0.99995,0.0,0.0091]
[1780266045720,43.69,73756.17,0.0,-0.99995,0.0,0.0091]
[1780266045769,43.69,73755.58,0.0,-0.99995,0.0,0.00909]
[1780266046083,43.69,73753.56,0.0,-0.99995,0.0,0.00906]
[1780266047090,43.69,73746.46,0.0,-0.99995,0.0,0.00893]
[1780266048097,43.69,73746.31,0.0,-0.99995,0.0,0.00893]
[1780266049104,43.69,73750.58,0.0,-0.99995,0.0,0.009]
[1780266050112,43.69,73748.36,0.0,-0.99995,0.0,0.00896]
[1780266051119,43.69,73743.26,0.0,-0.99995,0.0,0.00888]
[1780266052126,43.69,73740.7,0.0,-0.99995,0.0,0.00883]
[1780266053255,43.69,73740.7,0.0,-0.99995,0.0,0.00883]
[1780266053367,43.69,73740.7,0.0,-0.99995,0.0,0.00883]
[1780266053471,43.69,73740.7,0.0,-0.99995,0.0,0.00883]
[1780266053565,43.69,73740.21,0.0,-0.99995,0.0,0.00882]
[1780266054140,43.69,73736.9,0.0,-0.99995,0.0,0.00876]
[1780266059175,43.69,73737.2,0.0,-0.99995,0.0,0.00877]
[1780266064215,43.69,73717.7,0.0,-0.99996,0.0,0.00844]
[1780266065222,43.69,73717.29,0.0,-0.99996,0.0,0.00843]
[1780266068975,43.69,73715.72,0.0,-0.99996,0.0,0.00841]
[1780266069029,43.69,73715.72,0.0,-0.99996,0.0,0.00841]
[1780266069220,43.69,73715.72,0.0,-0.99996,0.0,0.00841]
[1780266069250,43.69,73715.57,0.0,-0.99996,0.0,0.0084]
[1780266074285,43.69,73715.89,0.0,-0.99996,0.0,0.00841]
[1780266077895,43.69,73715.69,0.0,-0.99996,0.0,0.00841]
[1780266077971,43.69,73715.69,0.0,-0.99996,0.0,0.00841]
[1780266078061,43.69,73715.69,0.0,-0.99996,0.0,0.00841]
[1780266078220,43.69,73715.69,0.0,-0.99996,0.0,0.00841]
[1780266078313,43.69,73715.3,0.0,-0.99996,0.0,0.0084]
[1780266083348,43.69,73716.26,0.0,-0.99996,0.0,0.00841]
[1780266086409,43.69,73716.15,0.0,-0.99996,0.0,0.00841]
[1780266086470,43.69,73716.15,0.0,-0.99996,0.0,0.00841]
[1780266086535,43.69,73716.15,0.0,-0.99996,0.0,0.00841]
[1780266086719,43.69,73716.15,0.0,-0.99996,0.0,0.00841]
[1780266086790,43.69,73715.59,0.0,-0.99996,0.0,0.0084]
[1780266090397,43.69,73721.04,0.0,-0.99996,0.0,0.00849]
[1780266091404,43.69,73724.02,0.0,-0.99996,0.0,0.00851]
[1780266092411,43.69,73715.97,0.0,-0.99996,0.0,0.00838]
[1780266093417,43.69,73714.69,0.0,-0.99996,0.0,0.00835]
[1780266094141,43.69,73714.69,0.0,-0.99996,0.0,0.00835]
[1780266094219,43.69,73714.69,0.0,-0.99996,0.0,0.00835]
[1780266094573,43.69,73714.69,0.0,-0.99996,0.0,0.00835]
[1780266094719,43.69,73714.69,0.0,-0.99996,0.0,0.00835]
[1780266094820,43.69,73716.92,0.0,-0.99996,0.0,0.00839]
[1780266095432,43.69,73721.13,0.0,-0.99996,0.0,0.00846]
[1780266096536,43.69,73721.13,0.0,-0.99996,0.0,0.00846]
[1780266096651,43.69,73721.13,0.0,-0.99996,0.0,0.00846]
[1780266096719,43.69,73721.13,0.0,-0.99996,0.0,0.00846]
[1780266096820,43.69,73723.28,0.0,-0.99996,0.0,0.0085]
[1780266097446,43.69,73726.5,0.0,-0.99995,0.0,0.00855]
[1780266098453,43.69,73729.14,0.0,-0.99995,0.0,0.0086]
[1780266101506,43.69,73731.58,0.0,-0.99995,0.0,0.00864]
[1780266102502,43.69,73731.58,0.0,-0.99995,0.0,0.00864]
[1780266102555,43.69,73731.58,0.0,-0.99995,0.0,0.00864]
[1780266102720,43.69,73731.58,0.0,-0.99995,0.0,0.00864]
[1780266102733,43.69,73731.58,0.0,-0.99995,0.0,0.00864]
[1780266105503,43.69,73716.27,0.0,-0.99996,0.0,0.00838]
[1780266106284,43.69,73716.27,0.0,-0.99996,0.0,0.00838]
[1780266106421,43.69,73716.27,0.0,-0.99996,0.0,0.00838]
[1780266106470,43.69,73716.27,0.0,-0.99996,0.0,0.00838]
[1780266106510,43.69,73715.24,0.0,-0.99996,0.0,0.00836]
[1780266111510,43.69,73714.28,0.0,-0.99996,0.0,0.00835]
[1780266111567,43.69,73714.28,0.0,-0.99996,0.0,0.00835]
[1780266111720,43.69,73714.28,0.0,-0.99996,0.0,0.00835]
[1780266111808,43.69,73717.04,0.0,-0.99996,0.0,0.00839]
[1780266116669,43.69,73716.49,0.0,-0.99996,0.0,0.00838]
[1780266116720,43.69,73716.49,0.0,-0.99996,0.0,0.00838]
[1780266116779,43.69,73716.49,0.0,-0.99996,0.0,0.00838]
[1780266116807,43.69,73730.62,0.0,-0.99995,0.0,0.00862]
[1780266116970,43.69,73730.62,0.0,-0.99995,0.0,0.00862]
[1780266117587,43.69,73730.06,0.0,-0.99995,0.0,0.00861]
[1780266122416,43.69,73730.81,0.0,-0.99995,0.0,0.00863]
[1780266122472,43.69,73730.81,0.0,-0.99995,0.0,0.00863]
[1780266122494,43.69,73730.81,0.0,-0.99995,0.0,0.00863]
[1780266122720,43.69,73730.81,0.0,-0.99995,0.0,0.00863]
[1780266122821,43.69,73730.89,0.0,-0.99995,0.0,0.00863]
[1780266128664,43.69,73731.77,0.0,-0.99995,0.0,0.00864]
[1780266129671,43.69,73736.54,0.0,-0.99995,0.0,0.00872]
[1780266130678,43.69,73741.5,0.0,-0.99995,0.0,0.00881]
[1780266131685,43.69,73746.84,0.0,-0.99995,0.0,0.0089]
[1780266132054,43.69,73746.84,0.0,-0.99995,0.0,0.0089]
[1780266132157,43.69,73746.84,0.0,-0.99995,0.0,0.0089]
[1780266132220,43.69,73746.84,0.0,-0.99995,0.0,0.0089]
[1780266132692,43.69,73747.81,0.0,-0.99995,0.0,0.00892]
[1780266133704,43.69,73752.76,0.0,-0.99995,0.0,0.00901]
[1780266134710,43.69,73762.38,0.0,-0.99995,0.0,0.00918]
[1780266135717,43.69,73764.83,0.0,-0.99995,0.0,0.00922]
[1780266136385,43.69,73764.83,0.0,-0.99995,0.0,0.00922]
[1780266136470,43.69,73764.83,0.0,-0.99995,0.0,0.00922]
[1780266136513,43.69,73764.83,0.0,-0.99995,0.0,0.00922]
[1780266136720,43.69,73764.83,0.0,-0.99995,0.0,0.00922]
[1780266136724,43.69,73764.78,0.0,-0.99995,0.0,0.00922]
[1780266139971,43.69,73764.6,0.0,-0.99995,0.0,0.00922]
[1780266140751,43.69,73764.74,0.0,-0.99995,0.0,0.00922]
[1780266143773,43.69,73762.0,0.0,-0.99995,0.0,0.00917]
[1780266144780,43.69,73760.16,0.0,-0.99995,0.0,0.00914]
[1780266145990,43.69,73760.16,0.0,-0.99995,0.0,0.00914]
[1780266146201,43.69,73760.16,0.0,-0.99995,0.0,0.00914]
[1780266146219,43.69,73760.16,0.0,-0.99995,0.0,0.00914]
[1780266146303,43.69,73760.16,0.0,-0.99995,0.0,0.00914]
[1780266149709,43.69,73760.4,0.0,-0.99995,0.0,0.00914]
[1780266151829,43.69,73763.5,0.0,-0.99995,0.0,0.00916]
[1780266156865,43.69,73765.09,0.0,-0.99995,0.0,0.00919]
[1780266158104,43.69,73765.47,0.0,-0.99995,0.0,0.0092]
[1780266158220,43.69,73765.47,0.0,-0.99995,0.0,0.0092]
[1780266158266,43.69,73765.47,0.0,-0.99995,0.0,0.0092]
[1780266158469,43.69,73765.47,0.0,-0.99995,0.0,0.0092]
[1780266158879,43.69,73767.54,0.0,-0.99995,0.0,0.00923]
[1780266161900,43.69,73765.71,0.0,-0.99995,0.0,0.0092]
[1780266162591,43.69,73765.71,0.0,-0.99995,0.0,0.0092]
[1780266162720,43.69,73765.71,0.0,-0.99995,0.0,0.0092]
[1780266162907,43.69,73760.3,0.0,-0.99995,0.0,0.0091]
[1780266163913,43.69,73756.76,0.0,-0.99995,0.0,0.00904]
[1780266164494,43.69,73756.76,0.0,-0.99995,0.0,0.00904]
[1780266164669,43.69,73756.76,0.0,-0.99995,0.0,0.00904]
[1780266164720,43.69,73756.76,0.0,-0.99995,0.0,0.00904]
[1780266164921,43.69,73752.75,0.0,-0.99995,0.0,0.00897]
[1780266165928,43.69,73748.42,0.0,-0.99995,0.0,0.00889]
[1780266167242,43.69,73746.73,0.0,-0.99995,0.0,0.00886]
[1780266167312,43.69,73746.73,0.0,-0.99995,0.0,0.00886]
[1780266167470,43.69,73746.73,0.0,-0.99995,0.0,0.00886]
[1780266167942,43.69,73745.31,0.0,-0.99995,0.0,0.00884]
[1780266170566,43.69,73744.05,0.0,-0.99995,0.0,0.00882]
[1780266170720,43.69,73744.05,0.0,-0.99995,0.0,0.00882]
[1780266170891,43.69,73744.05,0.0,-0.99995,0.0,0.00882]
[1780266170947,43.69,73744.05,0.0,-0.99995,0.0,0.00882]
[1780266170972,43.69,73744.05,0.0,-0.99995,0.0,0.00882]
[1780266176000,43.69,73738.17,0.0,-0.99995,0.0,0.00872]
[1780266177006,43.69,73736.12,0.0,-0.99995,0.0,0.00868]
[1780266179043,43.69,73736.62,0.0,-0.99995,0.0,0.00869]
[1780266179220,43.69,73736.62,0.0,-0.99995,0.0,0.00869]
[1780266179355,43.69,73736.62,0.0,-0.99995,0.0,0.00869]
[1780266179470,43.69,73736.62,0.0,-0.99995,0.0,0.00869]
[1780266179571,43.69,73736.05,0.0,-0.99995,0.0,0.00868]
[1780266182179,43.69,73736.02,0.0,-0.99995,0.0,0.00868]
[1780266182220,43.69,73736.02,0.0,-0.99995,0.0,0.00868]
[1780266182228,43.69,73736.02,0.0,-0.99995,0.0,0.00868]
[1780266182470,43.69,73736.02,0.0,-0.99995,0.0,0.00868]
[1780266182571,43.69,73735.96,0.0,-0.99995,0.0,0.00868]
[1780266185064,43.69,73737.76,0.0,-0.99995,0.0,0.00871]
[1780266188594,43.69,73737.9,0.0,-0.99995,0.0,0.00871]
[1780266188696,43.69,73737.9,0.0,-0.99995,0.0,0.00871]
[1780266188721,43.69,73737.9,0.0,-0.99995,0.0,0.00871]
[1780266188797,43.69,73738.54,0.0,-0.99995,0.0,0.00872]
[1780266191106,43.69,73733.97,0.0,-0.99995,0.0,0.00864]
[1780266192113,43.69,73731.34,0.0,-0.99995,0.0,0.0086]
[1780266194468,43.69,73730.8,0.0,-0.99995,0.0,0.00859]
[1780266194720,43.69,73730.8,0.0,-0.99995,0.0,0.00859]
[1780266196665,43.69,73730.35,0.0,-0.99995,0.0,0.00858]
[1780266196720,43.69,73730.35,0.0,-0.99995,0.0,0.00858]
[1780266196766,43.69,73728.06,0.0,-0.99995,0.0,0.00854]
[1780266205204,43.69,73728.32,0.0,-0.99995,0.0,0.00855]
[1780266206455,43.69,73728.32,0.0,-0.99995,0.0,0.00855]
[1780266206470,43.69,73728.32,0.0,-0.99995,0.0,0.00855]
[1780266206799,43.69,73728.32,0.0,-0.99995,0.0,0.00855]
[1780266206971,43.69,73728.32,0.0,-0.99995,0.0,0.00855]
[1780266206821,43.69,73728.32,0.0,-0.99995,0.0,0.00855]
[1780266210684,43.69,73728.08,0.0,-0.99995,0.0,0.00854]
[1780266211246,43.69,73728.99,0.0,-0.99995,0.0,0.00852]
[1780266223330,43.69,73730.19,0.0,-0.99995,0.0,0.00854]
[1780266224748,43.69,73730.19,0.0,-0.99995,0.0,0.00854]
[1780266224971,43.69,73730.19,0.0,-0.99995,0.0,0.00854]
[1780266224903,43.69,73731.12,0.0,-0.99995,0.0,0.00856]
[1780266225102,43.69,73731.12,0.0,-0.99995,0.0,0.00856]
[1780266225221,43.69,73731.12,0.0,-0.99995,0.0,0.00856]
[1780266225344,43.69,73734.94,0.0,-0.99995,0.0,0.00863]
[1780266228905,43.69,73734.96,0.0,-0.99995,0.0,0.00863]
[1780266228973,43.69,73734.96,0.0,-0.99995,0.0,0.00863]
[1780266228958,43.69,73746.21,0.0,-0.99995,0.0,0.00882]
[1780266229720,43.69,73746.21,0.0,-0.99995,0.0,0.00882]
[1780266229972,43.69,73746.21,0.0,-0.99995,0.0,0.00882]
[1780266229822,43.69,73748.18,0.0,-0.99995,0.0,0.00885]
[1780266233401,43.69,73755.63,0.0,-0.99995,0.0,0.00898]
[1780266234740,43.69,73757.06,0.0,-0.99995,0.0,0.00901]
[1780266235889,43.69,73757.06,0.0,-0.99995,0.0,0.00901]
[1780266235971,43.69,73757.06,0.0,-0.99995,0.0,0.00901]
[1780266235941,43.69,73758.05,0.0,-0.99995,0.0,0.00903]
[1780266236286,43.69,73758.05,0.0,-0.99995,0.0,0.00903]
[1780266236470,43.69,73758.05,0.0,-0.99995,0.0,0.00903]
[1780266236501,43.69,73759.11,0.0,-0.99995,0.0,0.00905]
[1780266242463,43.69,73760.09,0.0,-0.99995,0.0,0.00906]
[1780266243470,43.69,73763.39,0.0,-0.99995,0.0,0.00912]
[1780266244477,43.69,73770.89,0.0,-0.99995,0.0,0.00926]
[1780266245484,43.69,73770.4,0.0,-0.99995,0.0,0.00925]
[1780266246899,43.69,73770.4,0.0,-0.99995,0.0,0.00925]
[1780266246971,43.69,73770.4,0.0,-0.99995,0.0,0.00925]
[1780266246998,43.69,73773.42,0.0,-0.99995,0.0,0.0093]
[1780266247257,43.69,73773.42,0.0,-0.99995,0.0,0.0093]
[1780266247480,43.69,73773.42,0.0,-0.99995,0.0,0.0093]
[1780266250953,43.69,73773.26,0.0,-0.99995,0.0,0.0093]
[1780266251532,43.69,73776.08,0.0,-0.99995,0.0,0.00935]
[1780266252974,43.69,73776.08,0.0,-0.99995,0.0,0.00935]
[1780266252997,43.69,73775.97,0.0,-0.99995,0.0,0.00935]
[1780266253219,43.69,73775.97,0.0,-0.99995,0.0,0.00935]
[1780266253380,43.69,73775.97,0.0,-0.99995,0.0,0.00935]
[1780266253469,43.69,73775.97,0.0,-0.99995,0.0,0.00935]
[1780266253546,43.69,73776.33,0.0,-0.99995,0.0,0.00936]
[1780266258581,43.69,73777.39,0.0,-0.99995,0.0,0.00938]
[1780266264046,43.69,73777.08,0.0,-0.99995,0.0,0.00937]
[1780266264219,43.69,73777.22,0.0,-0.99995,0.0,0.00937]
[1780266264587,43.69,73777.22,0.0,-0.99995,0.0,0.00937]
[1780266264720,43.69,73777.22,0.0,-0.99995,0.0,0.00937]
[1780266264821,43.69,73776.97,0.0,-0.99995,0.0,0.00937]
[1780266273821,43.69,73776.93,0.0,-0.99995,0.0,0.00937]
[1780266274682,43.69,73777.52,0.0,-0.99995,0.0,0.00934]
[1780266274720,43.69,73777.52,0.0,-0.99995,0.0,0.00934]
[1780266274995,43.69,73777.52,0.0,-0.99995,0.0,0.00934]
[1780266275044,43.69,73777.55,0.0,-0.99995,0.0,0.00934]
[1780266275220,43.69,73777.55,0.0,-0.99995,0.0,0.00934]
[1780266280736,43.69,73773.94,0.0,-0.99995,0.0,0.00928]
[1780266281425,43.69,73773.94,0.0,-0.99995,0.0,0.00928]
[1780266281470,43.69,73773.94,0.0,-0.99995,0.0,0.00928]
[1780266281771,43.69,73773.94,0.0,-0.99995,0.0,0.00928]
[1780266281971,43.69,73773.94,0.0,-0.99995,0.0,0.00928]
[1780266282072,43.69,73773.81,0.0,-0.99995,0.0,0.00927]
[1780266287536,43.69,73773.22,0.0,-0.99995,0.0,0.00926]
[1780266288635,43.69,73774.12,0.0,-0.99995,0.0,0.00928]
[1780266288719,43.69,73774.12,0.0,-0.99995,0.0,0.00928]
[1780266288810,43.69,73774.12,0.0,-0.99995,0.0,0.00928]
[1780266288972,43.69,73774.12,0.0,-0.99995,0.0,0.00928]
[1780266289074,43.69,73775.06,0.0,-0.99995,0.0,0.0093]
[1780266289801,43.69,73776.37,0.0,-0.99995,0.0,0.00932]
[1780266294836,43.69,73775.37,0.0,-0.99995,0.0,0.0093]
[1780266295514,43.69,73775.37,0.0,-0.99995,0.0,0.0093]
[1780266295719,43.69,73775.37,0.0,-0.99995,0.0,0.0093]
[1780266295918,43.69,73775.37,0.0,-0.99995,0.0,0.0093]
[1780266295971,43.69,73775.37,0.0,-0.99995,0.0,0.0093]
[1780266296061,43.69,73775.6,0.0,-0.99995,0.0,0.00931]
[1780266297857,43.69,73777.59,0.0,-0.99995,0.0,0.00934]
[1780266299871,43.69,73767.54,0.0,-0.99995,0.0,0.00916]
[1780266300470,43.69,73767.54,0.0,-0.99995,0.0,0.00916]
[1780266300878,43.69,73759.65,0.0,-0.99995,0.0,0.00902]
[1780266301917,43.69,73759.65,0.0,-0.99995,0.0,0.00902]
[1780266301971,43.69,73759.65,0.0,-0.99995,0.0,0.00902]
[1780266301991,43.69,73768.76,0.0,-0.99995,0.0,0.00918]
[1780266302892,43.69,73771.28,0.0,-0.99995,0.0,0.00923]
[1780266303364,43.69,73771.28,0.0,-0.99995,0.0,0.00923]
[1780266303473,43.69,73771.28,0.0,-0.99995,0.0,0.00923]
[1780266307927,43.69,73768.89,0.0,-0.99995,0.0,0.00918]
[1780266308692,43.69,73768.89,0.0,-0.99995,0.0,0.00918]
[1780266308720,43.69,73768.89,0.0,-0.99995,0.0,0.00918]
[1780266308934,43.69,73766.94,0.0,-0.99995,0.0,0.00915]
[1780266309563,43.69,73766.94,0.0,-0.99995,0.0,0.00915]
[1780266309720,43.69,73766.94,0.0,-0.99995,0.0,0.00915]
[1780266314969,43.69,73767.93,0.0,-0.99995,0.0,0.00917]
[1780266315058,43.69,73769.03,0.0,-0.99995,0.0,0.00919]
[1780266315220,43.69,73769.03,0.0,-0.99995,0.0,0.00919]
[1780266315648,43.69,73769.03,0.0,-0.99995,0.0,0.00919]
[1780266315720,43.69,73769.03,0.0,-0.99995,0.0,0.00919]
[1780266315983,43.69,73770.26,0.0,-0.99995,0.0,0.00921]
[1780266320012,43.69,73769.26,0.0,-0.99995,0.0,0.00919]
[1780266321076,43.69,73776.63,0.0,-0.99995,0.0,0.00933]
[1780266321159,43.69,73776.63,0.0,-0.99995,0.0,0.00933]
[1780266321221,43.69,73776.63,0.0,-0.99995,0.0,0.00933]
[1780266322025,43.69,73781.51,0.0,-0.99995,0.0,0.00942]
[1780266323032,43.69,73783.91,0.0,-0.99995,0.0,0.00946]
[1780266325045,43.69,73784.55,0.0,-0.99995,0.0,0.00947]
[1780266329074,43.69,73786.63,0.0,-0.99995,0.0,0.00951]
[1780266329412,43.69,73786.63,0.0,-0.99995,0.0,0.00951]
[1780266329470,43.69,73786.63,0.0,-0.99995,0.0,0.00951]
[1780266331088,43.69,73788.48,0.0,-0.99995,0.0,0.00951]
[1780266333578,43.69,73788.63,0.0,-0.99995,0.0,0.00951]
[1780266333720,43.69,73788.63,0.0,-0.99995,0.0,0.00951]
[1780266336123,43.69,73790.99,0.0,-0.99995,0.0,0.00955]
[1780266338163,43.69,73798.97,0.0,-0.99995,0.0,0.0097]
[1780266339184,43.69,73822.95,0.0,-0.99995,0.0,0.01017]
[1780266340177,43.69,73825.77,0.0,-0.99995,0.0,0.01023]
[1780266341189,43.69,73827.69,0.0,-0.99995,0.0,0.01026]
[1780266343203,43.69,73838.64,0.0,-0.99994,0.0,0.01049]
[1780266344210,43.69,73838.42,0.0,-0.99994,0.0,0.01048]
[1780266345326,43.69,73838.42,0.0,-0.99994,0.0,0.01048]
[1780266345470,43.69,73838.42,0.0,-0.99994,0.0,0.01048]
[1780266347231,43.69,73836.76,0.0,-0.99994,0.0,0.01045]
[1780266350037,43.69,73837.57,0.0,-0.99994,0.0,0.01046]
[1780266350072,43.69,73837.41,0.0,-0.99994,0.0,0.01046]
[1780266350220,43.69,73837.41,0.0,-0.99994,0.0,0.01046]
[1780266350869,43.69,73837.44,0.0,-0.99994,0.0,0.01046]
[1780266351973,43.69,73837.44,0.0,-0.99994,0.0,0.01046]
[1780266352050,43.69,73839.31,0.0,-0.99994,0.0,0.0105]
[1780266357104,43.69,73839.74,0.0,-0.99994,0.0,0.01051]
[1780266357219,43.69,73839.78,0.0,-0.99994,0.0,0.01051]
[1780266360322,43.69,73842.09,0.0,-0.99994,0.0,0.01056]
[1780266362482,43.69,73844.72,0.0,-0.99994,0.0,0.01061]
[1780266363592,43.69,73844.72,0.0,-0.99994,0.0,0.01061]
[1780266363720,43.69,73844.72,0.0,-0.99994,0.0,0.01061]
[1780266363971,43.69,73844.72,0.0,-0.99994,0.0,0.01061]
[1780266364027,43.69,73841.12,0.0,-0.99994,0.0,0.01054]
[1780266366056,43.69,73842.18,0.0,-0.99994,0.0,0.01056]
[1780266371303,43.69,73842.56,0.0,-0.99994,0.0,0.01057]
[1780266371470,43.69,73842.56,0.0,-0.99994,0.0,0.01057]
[1780266371554,43.69,73837.49,0.0,-0.99994,0.0,0.01046]
[1780266373089,43.69,73837.49,0.0,-0.99994,0.0,0.01046]
[1780266373167,43.69,73831.5,0.0,-0.99994,0.0,0.01034]
[1780266373219,43.69,73831.5,0.0,-0.99994,0.0,0.01034]
[1780266373588,43.69,73831.5,0.0,-0.99994,0.0,0.01034]
[1780266373721,43.69,73831.5,0.0,-0.99994,0.0,0.01034]
[1780266373800,43.69,73831.32,0.0,-0.99994,0.0,0.01034]
[1780266374479,43.69,73837.15,0.0,-0.99994,0.0,0.01046]
[1780266375486,43.69,73845.3,0.0,-0.99994,0.0,0.01062]
[1780266376250,43.69,73845.3,0.0,-0.99994,0.0,0.01062]
[1780266376473,43.69,73845.3,0.0,-0.99994,0.0,0.01062]
[1780266376493,43.69,73850.59,0.0,-0.99994,0.0,0.01073]
[1780266377354,43.69,73850.59,0.0,-0.99994,0.0,0.01073]
[1780266377469,43.69,73850.59,0.0,-0.99994,0.0,0.01073]
[1780266377500,43.69,73852.56,0.0,-0.99994,0.0,0.01077]
[1780266380521,43.69,73853.62,0.0,-0.99994,0.0,0.0108]
[1780266381528,43.69,73854.88,0.0,-0.99994,0.0,0.01082]
[1780266382547,43.69,73854.88,0.0,-0.99994,0.0,0.01082]
[1780266382719,43.69,73854.88,0.0,-0.99994,0.0,0.01082]
[1780266384548,43.69,73859.97,0.0,-0.99994,0.0,0.01093]
[1780266385720,43.69,73859.97,0.0,-0.99994,0.0,0.01093]
[1780266385973,43.69,73859.97,0.0,-0.99994,0.0,0.01093]
[1780266386027,43.69,73869.42,0.0,-0.99994,0.0,0.01113]
[1780266386564,43.69,73877.32,0.0,-0.99994,0.0,0.0113]
[1780266387570,43.69,73870.56,0.0,-0.99994,0.0,0.01116]
[1780266388577,43.69,73865.79,0.0,-0.99994,0.0,0.01105]
[1780266389584,43.69,73862.75,0.0,-0.99994,0.0,0.01099]
[1780266390591,43.69,73863.74,0.0,-0.99994,0.0,0.01101]
[1780266394619,43.69,73861.84,0.0,-0.99994,0.0,0.01093]
[1780266395971,43.69,73861.84,0.0,-0.99994,0.0,0.01093]
[1780266396632,43.69,73871.76,0.0,-0.99994,0.0,0.01114]
[1780266398130,43.69,73871.76,0.0,-0.99994,0.0,0.01114]
[1780266397644,43.69,73874.48,0.0,-0.99994,0.0,0.0112]
[1780266398220,43.69,73874.48,0.0,-0.99994,0.0,0.0112]
[1780266398649,43.69,73872.8,0.0,-0.99994,0.0,0.01116]
[1780266401670,43.69,73876.51,0.0,-0.99994,0.0,0.01124]
[1780266402677,43.69,73881.56,0.0,-0.99994,0.0,0.01135]
[1780266403343,43.69,73881.56,0.0,-0.99994,0.0,0.01135]
[1780266403471,43.69,73881.56,0.0,-0.99994,0.0,0.01135]
[1780266408026,43.69,73882.24,0.0,-0.99994,0.0,0.01137]
[1780266411972,43.69,73882.02,0.0,-0.99994,0.0,0.01136]
[1780266411989,43.69,73881.34,0.0,-0.99994,0.0,0.01135]
[1780266413754,43.69,73877.27,0.0,-0.99994,0.0,0.01126]
[1780266415164,43.69,73877.27,0.0,-0.99994,0.0,0.01126]
[1780266415220,43.69,73877.27,0.0,-0.99994,0.0,0.01126]
[1780266414761,43.69,73874.23,0.0,-0.99994,0.0,0.01119]
[1780266416775,43.69,73877.06,0.0,-0.99994,0.0,0.01125]
[1780266417782,43.69,73879.52,0.0,-0.99994,0.0,0.01131]
[1780266418657,43.69,73879.52,0.0,-0.99994,0.0,0.01131]
[1780266418719,43.69,73879.52,0.0,-0.99994,0.0,0.01131]
[1780266418951,43.69,73879.52,0.0,-0.99994,0.0,0.01131]
[1780266418970,43.69,73879.52,0.0,-0.99994,0.0,0.01131]
[1780266419052,43.69,73879.55,0.0,-0.99994,0.0,0.01131]
[1780266422817,43.69,73875.78,0.0,-0.99994,0.0,0.01123]
[1780266424656,43.69,73875.31,0.0,-0.99994,0.0,0.01122]
[1780266424723,43.69,73875.31,0.0,-0.99994,0.0,0.01122]
[1780266426217,43.69,73876.36,0.0,-0.99994,0.0,0.01124]
[1780266426469,43.69,73877.61,0.0,-0.99994,0.0,0.01127]
[1780266426845,43.69,73877.24,0.0,-0.99994,0.0,0.01126]
[1780266428568,43.69,73876.44,0.0,-0.99994,0.0,0.01124]
[1780266428720,43.69,73876.44,0.0,-0.99994,0.0,0.01124]
[1780266434901,43.69,73877.56,0.0,-0.99994,0.0,0.01126]
[1780266435975,43.69,73877.56,0.0,-0.99994,0.0,0.01126]
[1780266441951,43.69,73869.06,0.0,-0.99994,0.0,0.01108]
[1780266442817,43.69,73869.06,0.0,-0.99994,0.0,0.01108]
[1780266442970,43.69,73869.06,0.0,-0.99994,0.0,0.01108]
[1780266443119,43.69,73869.06,0.0,-0.99994,0.0,0.01108]
[1780266443220,43.69,73869.06,0.0,-0.99994,0.0,0.01108]
[1780266443144,43.69,73873.04,0.0,-0.99994,0.0,0.01117]
[1780266450009,43.69,73874.12,0.0,-0.99994,0.0,0.01119]
[1780266454035,43.69,73876.8,0.0,-0.99994,0.0,0.0112]
[1780266454529,43.69,73876.8,0.0,-0.99994,0.0,0.0112]
[1780266454719,43.69,73876.8,0.0,-0.99994,0.0,0.0112]
[1780266455201,43.69,73876.8,0.0,-0.99994,0.0,0.0112]
[1780266455220,43.69,73876.8,0.0,-0.99994,0.0,0.0112]
[1780266455251,43.69,73878.21,0.0,-0.99994,0.0,0.01123]
[1780266458063,43.69,73881.76,0.0,-0.99994,0.0,0.01131]
[1780266458729,43.69,73881.76,0.0,-0.99994,0.0,0.01131]
[1780266458970,43.69,73881.76,0.0,-0.99994,0.0,0.01131]
[1780266463624,43.69,73883.47,0.0,-0.99994,0.0,0.01135]
[1780266463632,43.69,73883.47,0.0,-0.99994,0.0,0.01135]
[1780266463719,43.69,73883.47,0.0,-0.99994,0.0,0.01135]
[1780266464105,43.69,73884.34,0.0,-0.99994,0.0,0.01137]
[1780266467126,43.69,73881.88,0.0,-0.99994,0.0,0.01131]
[1780266468133,43.69,73879.16,0.0,-0.99994,0.0,0.01126]
[1780266469140,43.69,73876.86,0.0,-0.99994,0.0,0.01121]
[1780266469738,43.69,73876.86,0.0,-0.99994,0.0,0.01121]
[1780266469916,43.69,73876.86,0.0,-0.99994,0.0,0.01121]
[1780266469971,43.69,73876.86,0.0,-0.99994,0.0,0.01121]
[1780266470147,43.69,73876.9,0.0,-0.99994,0.0,0.01121]
[1780266471155,43.69,73858.17,0.0,-0.99994,0.0,0.01081]
[1780266472161,43.69,73854.42,0.0,-0.99994,0.0,0.01073]
[1780266473168,43.69,73854.07,0.0,-0.99994,0.0,0.01072]
[1780266474175,43.69,73851.3,0.0,-0.99994,0.0,0.01066]
[1780266477587,43.69,73853.13,0.0,-0.99994,0.0,0.0107]
[1780266477719,43.69,73853.13,0.0,-0.99994,0.0,0.0107]
[1780266477998,43.69,73853.13,0.0,-0.99994,0.0,0.0107]
[1780266478219,43.69,73853.13,0.0,-0.99994,0.0,0.0107]
[1780266478223,43.69,73852.59,0.0,-0.99994,0.0,0.01069]
[1780266479210,43.69,73849.6,0.0,-0.99994,0.0,0.01063]
[1780266481225,43.69,73844.16,0.0,-0.99994,0.0,0.01052]
[1780266482231,43.69,73842.09,0.0,-0.99994,0.0,0.01047]
[1780266483215,43.69,73842.09,0.0,-0.99994,0.0,0.01047]
[1780266484248,43.69,73839.55,0.0,-0.99994,0.0,0.01042]
[1780266485640,43.69,73837.62,0.0,-0.99994,0.0,0.01038]
[1780266485719,43.69,73837.62,0.0,-0.99994,0.0,0.01038]
[1780266488278,43.69,73824.97,0.0,-0.99995,0.0,0.01013]
[1780266490292,43.69,73823.34,0.0,-0.99995,0.0,0.0101]
[1780266492386,43.69,73824.54,0.0,-0.99995,0.0,0.01012]
[1780266492470,43.69,73824.54,0.0,-0.99995,0.0,0.01012]
[1780266492588,43.69,73824.54,0.0,-0.99995,0.0,0.01012]
[1780266492720,43.69,73824.54,0.0,-0.99995,0.0,0.01012]
[1780266492747,43.69,73824.54,0.0,-0.99995,0.0,0.01012]
[1780266498318,43.69,73824.77,0.0,-0.99995,0.0,0.01012]
[1780266498671,43.69,73823.17,0.0,-0.99995,0.0,0.01009]
[1780266498720,43.69,73823.17,0.0,-0.99995,0.0,0.01009]
[1780266499355,43.69,73820.56,0.0,-0.99995,0.0,0.01004]
[1780266502929,43.69,73820.61,0.0,-0.99995,0.0,0.01004]
[1780266502972,43.69,73820.61,0.0,-0.99995,0.0,0.01004]
[1780266503030,43.69,73814.38,0.0,-0.99995,0.0,0.00992]
[1780266503756,43.69,73814.38,0.0,-0.99995,0.0,0.00992]
[1780266503970,43.69,73814.38,0.0,-0.99995,0.0,0.00992]
[1780266504072,43.69,73813.78,0.0,-0.99995,0.0,0.00991]
[1780266506404,43.69,73807.72,0.0,-0.99995,0.0,0.00979]
[1780266508786,43.69,73806.51,0.0,-0.99995,0.0,0.00977]
[1780266508971,43.69,73806.51,0.0,-0.99995,0.0,0.00977]
[1780266512446,43.69,73807.37,0.0,-0.99995,0.0,0.00975]
[1780266514371,43.69,73807.19,0.0,-0.99995,0.0,0.00974]
[1780266514469,43.69,73807.19,0.0,-0.99995,0.0,0.00974]
[1780266514680,43.69,73807.19,0.0,-0.99995,0.0,0.00974]
[1780266514720,43.69,73807.19,0.0,-0.99995,0.0,0.00974]
[1780266514997,43.69,73807.27,0.0,-0.99995,0.0,0.00974]
[1780266520502,43.69,73807.68,0.0,-0.99995,0.0,0.00975]
[1780266524922,43.69,73808.6,0.0,-0.99995,0.0,0.00977]
[1780266524972,43.69,73808.6,0.0,-0.99995,0.0,0.00977]
[1780266525099,43.69,73808.6,0.0,-0.99995,0.0,0.00977]
[1780266525220,43.69,73808.6,0.0,-0.99995,0.0,0.00977]
[1780266525297,43.69,73808.19,0.0,-0.99995,0.0,0.00976]
[1780266530573,43.69,73808.64,0.0,-0.99995,0.0,0.00977]
[1780266536308,43.69,73808.57,0.0,-0.99995,0.0,0.00977]
[1780266536469,43.69,73808.85,0.0,-0.99995,0.0,0.00978]
[1780266538630,43.69,73810.9,0.0,-0.99995,0.0,0.00981]
[1780266542000,43.69,73811.99,0.0,-0.99995,0.0,0.00984]
[1780266542219,43.69,73811.99,0.0,-0.99995,0.0,0.00984]
[1780266542320,43.69,73812.33,0.0,-0.99995,0.0,0.00984]
[1780266543971,43.69,73812.35,0.0,-0.99995,0.0,0.00984]
[1780266546686,43.69,73809.31,0.0,-0.99995,0.0,0.00978]
[1780266549707,43.69,73811.34,0.0,-0.99995,0.0,0.00982]
[1780266550578,43.69,73811.34,0.0,-0.99995,0.0,0.00982]
[1780266550629,43.69,73811.34,0.0,-0.99995,0.0,0.00982]
[1780266550720,43.69,73811.34,0.0,-0.99995,0.0,0.00982]
[1780266550779,43.69,73811.14,0.0,-0.99995,0.0,0.00982]
[1780266552728,43.69,73808.21,0.0,-0.99995,0.0,0.00976]
[1780266554136,43.69,73808.21,0.0,-0.99995,0.0,0.00976]
[1780266554220,43.69,73808.21,0.0,-0.99995,0.0,0.00976]
[1780266554299,43.69,73808.24,0.0,-0.99995,0.0,0.00976]
[1780266559777,43.69,73808.22,0.0,-0.99995,0.0,0.00976]
[1780266563780,43.69,73807.52,0.0,-0.99995,0.0,0.00975]
[1780266563917,43.69,73807.52,0.0,-0.99995,0.0,0.00975]
[1780266563972,43.69,73807.52,0.0,-0.99995,0.0,0.00975]
[1780266563993,43.69,73807.19,0.0,-0.99995,0.0,0.00974]
[1780266566827,43.69,73796.93,0.0,-0.99995,0.0,0.00955]
[1780266567834,43.69,73792.21,0.0,-0.99995,0.0,0.00946]
[1780266568969,43.69,73792.21,0.0,-0.99995,0.0,0.00946]
[1780266569126,43.69,73792.21,0.0,-0.99995,0.0,0.00946]
[1780266569221,43.69,73792.21,0.0,-0.99995,0.0,0.00946]
[1780266569227,43.69,73792.23,0.0,-0.99995,0.0,0.00946]
[1780266572710,43.69,73792.69,0.0,-0.99995,0.0,0.00943]
[1780266572719,43.69,73792.69,0.0,-0.99995,0.0,0.00943]
[1780266572875,43.69,73792.69,0.0,-0.99995,0.0,0.00943]
[1780266572971,43.69,73792.69,0.0,-0.99995,0.0,0.00943]
[1780266573023,43.69,73792.46,0.0,-0.99995,0.0,0.00943]
[1780266578911,43.69,73793.7,0.0,-0.99995,0.0,0.00945]
[1780266580873,43.69,73793.72,0.0,-0.99995,0.0,0.00945]
[1780266580971,43.69,73793.72,0.0,-0.99995,0.0,0.00945]
[1780266583301,43.69,73793.7,0.0,-0.99995,0.0,0.00945]
[1780266583320,43.69,73793.67,0.0,-0.99995,0.0,0.00945]
[1780266583469,43.69,73793.67,0.0,-0.99995,0.0,0.00945]
[1780266585328,43.69,73794.1,0.0,-0.99995,0.0,0.00946]
[1780266585469,43.69,73795.25,0.0,-0.99995,0.0,0.00948]
[1780266590711,43.69,73794.84,0.0,-0.99995,0.0,0.00947]
[1780266590719,43.69,73794.84,0.0,-0.99995,0.0,0.00947]
[1780266590818,43.69,73794.84,0.0,-0.99995,0.0,0.00947]
[1780266590970,43.69,73794.84,0.0,-0.99995,0.0,0.00947]
[1780266590995,43.69,73794.59,0.0,-0.99995,0.0,0.00947]
[1780266593009,43.69,73791.59,0.0,-0.99995,0.0,0.00941]
[1780266594016,43.69,73788.87,0.0,-0.99995,0.0,0.00936]
[1780266594493,43.69,73788.87,0.0,-0.99995,0.0,0.00936]
[1780266594719,43.69,73788.87,0.0,-0.99995,0.0,0.00936]
[1780266595024,43.69,73786.92,0.0,-0.99995,0.0,0.00933]
[1780266600059,43.69,73786.18,0.0,-0.99995,0.0,0.00931]
[1780266603080,43.69,73791.94,0.0,-0.99995,0.0,0.00942]
[1780266604442,43.69,73792.2,0.0,-0.99995,0.0,0.00942]
[1780266604470,43.69,73792.2,0.0,-0.99995,0.0,0.00942]
[1780266604714,43.69,73792.2,0.0,-0.99995,0.0,0.00942]
[1780266604719,43.69,73792.2,0.0,-0.99995,0.0,0.00942]
[1780266605094,43.69,73792.23,0.0,-0.99995,0.0,0.00942]
[1780266609122,43.69,73789.99,0.0,-0.99995,0.0,0.00938]
[1780266611737,43.69,73791.5,0.0,-0.99995,0.0,0.00941]
[1780266611896,43.69,73791.5,0.0,-0.99995,0.0,0.00941]
[1780266611970,43.69,73791.5,0.0,-0.99995,0.0,0.00941]
[1780266612143,43.69,73790.89,0.0,-0.99995,0.0,0.0094]
[1780266615164,43.69,73786.68,0.0,-0.99995,0.0,0.00932]
[1780266616433,43.69,73786.68,0.0,-0.99995,0.0,0.00932]
[1780266616470,43.69,73785.88,0.0,-0.99995,0.0,0.00931]
[1780266616527,43.69,73785.88,0.0,-0.99995,0.0,0.00931]
[1780266616724,43.69,73785.88,0.0,-0.99995,0.0,0.00931]
[1780266616792,43.69,73785.88,0.0,-0.99995,0.0,0.00931]
[1780266620200,43.69,73791.19,0.0,-0.99995,0.0,0.0094]
[1780266621285,43.69,73791.19,0.0,-0.99995,0.0,0.0094]
[1780266621469,43.69,73789.76,0.0,-0.99995,0.0,0.00938]
[1780266628256,43.69,73790.78,0.0,-0.99995,0.0,0.0094]
[1780266630075,43.69,73790.52,0.0,-0.99995,0.0,0.00939]
[1780266630221,43.69,73790.52,0.0,-0.99995,0.0,0.00939]
[1780266630302,43.69,73790.52,0.0,-0.99995,0.0,0.00939]
[1780266630401,43.69,73792.41,0.0,-0.99995,0.0,0.00943]
[1780266630469,43.69,73792.41,0.0,-0.99995,0.0,0.00943]
[1780266632288,43.69,73801.71,0.0,-0.99995,0.0,0.00956]
[1780266633295,43.69,73802.68,0.0,-0.99995,0.0,0.00958]
[1780266633547,43.69,73802.68,0.0,-0.99995,0.0,0.00958]
[1780266633720,43.69,73802.68,0.0,-0.99995,0.0,0.00958]
[1780266633787,43.69,73802.68,0.0,-0.99995,0.0,0.00958]
[1780266633971,43.69,73802.68,0.0,-0.99995,0.0,0.00958]
[1780266634302,43.69,73803.16,0.0,-0.99995,0.0,0.00959]
[1780266639338,43.69,73810.63,0.0,-0.99995,0.0,0.00973]
[1780266640348,43.69,73812.67,0.0,-0.99995,0.0,0.00977]
[1780266641354,43.69,73818.29,0.0,-0.99995,0.0,0.00988]
[1780266643214,43.69,73818.92,0.0,-0.99995,0.0,0.00989]
[1780266643219,43.69,73818.92,0.0,-0.99995,0.0,0.00989]
[1780266645382,43.69,73822.64,0.0,-0.99995,0.0,0.00996]
[1780266647396,43.69,73820.36,0.0,-0.99995,0.0,0.00992]
[1780266648012,43.69,73820.36,0.0,-0.99995,0.0,0.00992]
[1780266648220,43.69,73820.36,0.0,-0.99995,0.0,0.00992]
[1780266648337,43.69,73820.36,0.0,-0.99995,0.0,0.00992]
[1780266648404,43.69,73820.64,0.0,-0.99995,0.0,0.00992]
[1780266653438,43.69,73821.74,0.0,-0.99995,0.0,0.00994]
[1780266655451,43.69,73819.42,0.0,-0.99995,0.0,0.0099]
[1780266657466,43.69,73809.87,0.0,-0.99995,0.0,0.00972]
[1780266658380,43.69,73809.87,0.0,-0.99995,0.0,0.00972]
[1780266658470,43.69,73809.87,0.0,-0.99995,0.0,0.00972]
[1780266658773,43.69,73810.12,0.0,-0.99995,0.0,0.00972]
[1780266658973,43.69,73810.12,0.0,-0.99995,0.0,0.00972]
[1780266659481,43.69,73808.83,0.0,-0.99995,0.0,0.0097]
[1780266661538,43.69,73808.36,0.0,-0.99995,0.0,0.00969]
[1780266661719,43.69,73808.36,0.0,-0.99995,0.0,0.00969]
[1780266661758,43.69,73805.48,0.0,-0.99995,0.0,0.00963]
[1780266664526,43.69,73805.34,0.0,-0.99995,0.0,0.00963]
[1780266664719,43.69,73805.34,0.0,-0.99995,0.0,0.00963]
[1780266664799,43.69,73805.7,0.0,-0.99995,0.0,0.00964]
[1780266668624,43.69,73805.73,0.0,-0.99995,0.0,0.00964]
[1780266668718,43.69,73805.73,0.0,-0.99995,0.0,0.00964]
[1780266668820,43.69,73802.01,0.0,-0.99995,0.0,0.00957]
[1780266669702,43.69,73802.01,0.0,-0.99995,0.0,0.00957]
[1780266669720,43.69,73802.01,0.0,-0.99995,0.0,0.00957]
[1780266669797,43.69,73799.01,0.0,-0.99995,0.0,0.00951]
[1780266673054,43.69,73795.15,0.0,-0.99995,0.0,0.00944]
[1780266673577,43.69,73795.15,0.0,-0.99995,0.0,0.00944]
[1780266673719,43.69,73795.15,0.0,-0.99995,0.0,0.00944]
[1780266673821,43.69,73790.87,0.0,-0.99995,0.0,0.00936]
[1780266677410,43.69,73789.46,0.0,-0.99995,0.0,0.00933]
[1780266677471,43.69,73789.46,0.0,-0.99995,0.0,0.00933]
[1780266677607,43.69,73789.35,0.0,-0.99995,0.0,0.00933]
[1780266678614,43.69,73783.23,0.0,-0.99995,0.0,0.00922]
[1780266679621,43.69,73776.55,0.0,-0.99995,0.0,0.0091]
[1780266681636,43.69,73776.27,0.0,-0.99995,0.0,0.0091]
[1780266681719,43.69,73776.27,0.0,-0.99995,0.0,0.0091]
[1780266682645,43.69,73779.58,0.0,-0.99995,0.0,0.00915]
[1780266683652,43.69,73781.46,0.0,-0.99995,0.0,0.00919]
[1780266686256,43.69,73780.9,0.0,-0.99995,0.0,0.00918]
[1780266686470,43.69,73780.9,0.0,-0.99995,0.0,0.00918]
[1780266686490,43.69,73780.9,0.0,-0.99995,0.0,0.00918]
[1780266686720,43.69,73780.45,0.0,-0.99995,0.0,0.00917]
[1780266687491,43.69,73776.04,0.0,-0.99995,0.0,0.00909]
[1780266692715,43.69,73774.16,0.0,-0.99995,0.0,0.00902]
[1780266696133,43.69,73772.84,0.0,-0.99995,0.0,0.009]
[1780266696219,43.69,73772.84,0.0,-0.99995,0.0,0.009]
[1780266696315,43.69,73772.84,0.0,-0.99995,0.0,0.009]
[1780266696470,43.69,73772.84,0.0,-0.99995,0.0,0.009]
[1780266696416,43.69,73772.98,0.0,-0.99995,0.0,0.009]
[1780266701364,43.69,73772.67,0.0,-0.99995,0.0,0.00899]
[1780266701470,43.69,73772.67,0.0,-0.99995,0.0,0.00899]
[1780266701417,43.69,73770.48,0.0,-0.99995,0.0,0.00896]
[1780266706844,43.69,73769.32,0.0,-0.99995,0.0,0.00894]
[1780266712856,43.69,73770.76,0.0,-0.99995,0.0,0.00896]
[1780266714277,43.69,73770.76,0.0,-0.99995,0.0,0.00896]
[1780266714469,43.69,73770.76,0.0,-0.99995,0.0,0.00896]
[1780266714609,43.69,73770.63,0.0,-0.99995,0.0,0.00896]
[1780266714720,43.69,73770.63,0.0,-0.99995,0.0,0.00896]
[1780266714870,43.69,73770.93,0.0,-0.99995,0.0,0.00896]
[1780266719905,43.69,73771.29,0.0,-0.99995,0.0,0.00897]
[1780266724162,43.69,73771.6,0.0,-0.99995,0.0,0.00898]
[1780266724219,43.69,73771.6,0.0,-0.99995,0.0,0.00898]
[1780266725270,43.69,73772.17,0.0,-0.99995,0.0,0.00899]
[1780266725367,43.69,73772.17,0.0,-0.99995,0.0,0.00899]
[1780266725469,43.69,73772.17,0.0,-0.99995,0.0,0.00899]
[1780266725469,43.69,73781.7,0.0,-0.99995,0.0,0.00916]
[1780266725949,43.69,73787.96,0.0,-0.99995,0.0,0.00927]
[1780266726848,43.69,73787.96,0.0,-0.99995,0.0,0.00927]
[1780266726975,43.69,73787.96,0.0,-0.99995,0.0,0.00927]
[1780266727550,43.69,73788.11,0.0,-0.99995,0.0,0.00927]
[1780266730710,43.69,73787.92,0.0,-0.99995,0.0,0.00927]
[1780266730721,43.69,73787.92,0.0,-0.99995,0.0,0.00927]
[1780266733001,43.69,73796.07,0.0,-0.99995,0.0,0.00942]
[1780266734008,43.69,73798.49,0.0,-0.99995,0.0,0.00946]
[1780266734615,43.69,73798.49,0.0,-0.99995,0.0,0.00946]
[1780266734719,43.69,73798.49,0.0,-0.99995,0.0,0.00946]
[1780266735646,43.69,73798.37,0.0,-0.99995,0.0,0.00946]
[1780266735720,43.69,73798.37,0.0,-0.99995,0.0,0.00946]
[1780266736025,43.69,73797.65,0.0,-0.99995,0.0,0.00945]
[1780266741073,43.69,73797.75,0.0,-0.99995,0.0,0.00945]
[1780266746108,43.69,73798.63,0.0,-0.99995,0.0,0.00947]
[1780266751142,43.69,73796.4,0.0,-0.99995,0.0,0.00939]
[1780266753031,43.69,73796.44,0.0,-0.99995,0.0,0.00939]
[1780266753222,43.69,73796.44,0.0,-0.99995,0.0,0.00939]
[1780266753244,43.69,73796.48,0.0,-0.99995,0.0,0.00939]
[1780266753972,43.69,73796.48,0.0,-0.99995,0.0,0.00939]
[1780266758406,43.69,73795.84,0.0,-0.99995,0.0,0.00938]
[1780266758470,43.69,73795.84,0.0,-0.99995,0.0,0.00938]
[1780266758556,43.69,73787.61,0.0,-0.99995,0.0,0.00923]
[1780266758923,43.69,73787.61,0.0,-0.99995,0.0,0.00923]
[1780266758971,43.69,73787.61,0.0,-0.99995,0.0,0.00923]
[1780266759199,43.69,73786.31,0.0,-0.99995,0.0,0.0092]
[1780266761213,43.69,73802.26,0.0,-0.99995,0.0,0.0095]
[1780266761840,43.69,73802.26,0.0,-0.99995,0.0,0.0095]
[1780266761973,43.69,73802.26,0.0,-0.99995,0.0,0.0095]
[1780266762220,43.69,73803.2,0.0,-0.99995,0.0,0.00951]
[1780266762970,43.69,73803.2,0.0,-0.99995,0.0,0.00951]
[1780266763219,43.69,73803.2,0.0,-0.99995,0.0,0.00951]
[1780266763227,43.69,73806.81,0.0,-0.99995,0.0,0.00958]
[1780266764234,43.69,73809.19,0.0,-0.99995,0.0,0.00963]
[1780266769269,43.69,73809.41,0.0,-0.99995,0.0,0.00963]
[1780266774304,43.69,73807.97,0.0,-0.99995,0.0,0.0096]
[1780266776670,43.69,73808.12,0.0,-0.99995,0.0,0.00961]
[1780266776719,43.69,73808.12,0.0,-0.99995,0.0,0.00961]
[1780266777386,43.69,73808.12,0.0,-0.99995,0.0,0.00961]
[1780266777470,43.69,73808.12,0.0,-0.99995,0.0,0.00961]
[1780266777487,43.69,73808.29,0.0,-0.99995,0.0,0.00961]
[1780266781425,43.69,73808.76,0.0,-0.99995,0.0,0.00962]
[1780266781470,43.69,73808.76,0.0,-0.99995,0.0,0.00962]
[1780266781472,43.69,73808.3,0.0,-0.99995,0.0,0.00961]
[1780266781759,43.69,73808.3,0.0,-0.99995,0.0,0.00961]
[1780266781970,43.69,73808.3,0.0,-0.99995,0.0,0.00961]
[1780266787395,43.69,73809.0,0.0,-0.99995,0.0,0.00962]
[1780266788311,43.69,73809.0,0.0,-0.99995,0.0,0.00962]
[1780266788469,43.69,73809.0,0.0,-0.99995,0.0,0.00962]
[1780266788534,43.69,73817.17,0.0,-0.99995,0.0,0.00978]
[1780266788849,43.69,73817.17,0.0,-0.99995,0.0,0.00978]
[1780266788971,43.69,73817.17,0.0,-0.99995,0.0,0.00978]
[1780266789409,43.69,73819.55,0.0,-0.99995,0.0,0.00982]
[1780266791276,43.69,73820.49,0.0,-0.99995,0.0,0.00984]
[1780266791469,43.69,73820.49,0.0,-0.99995,0.0,0.00984]
[1780266791571,43.69,73822.64,0.0,-0.99995,0.0,0.00988]
[1780266792430,43.69,73824.3,0.0,-0.99995,0.0,0.00991]
[1780266793437,43.69,73830.38,0.0,-0.99995,0.0,0.01003]
[1780266794444,43.69,73839.73,0.0,-0.99995,0.0,0.01022]
[1780266795451,43.69,73842.13,0.0,-0.99995,0.0,0.01027]
[1780266798388,43.69,73842.8,0.0,-0.99995,0.0,0.01028]
[1780266798469,43.69,73842.8,0.0,-0.99995,0.0,0.01028]
[1780266798472,43.69,73842.28,0.0,-0.99995,0.0,0.01027]
[1780266798675,43.69,73842.28,0.0,-0.99995,0.0,0.01027]
[1780266798719,43.69,73842.28,0.0,-0.99995,0.0,0.01027]
[1780266801370,43.69,73842.26,0.0,-0.99995,0.0,0.01027]
[1780266805521,43.69,73851.45,0.0,-0.99994,0.0,0.01046]
[1780266806528,43.69,73857.53,0.0,-0.99994,0.0,0.01058]
[1780266807535,43.69,73860.32,0.0,-0.99994,0.0,0.01064]
[1780266808542,43.69,73865.58,0.0,-0.99994,0.0,0.01075]
[1780266809549,43.69,73871.91,0.0,-0.99994,0.0,0.01088]
[1780266810556,43.69,73879.67,0.0,-0.99994,0.0,0.01105]
[1780266811563,43.69,73882.73,0.0,-0.99994,0.0,0.01107]
[1780266812570,43.69,73883.25,0.0,-0.99994,0.0,0.01108]
[1780266814584,43.69,73888.65,0.0,-0.99994,0.0,0.0112]
[1780266815590,43.69,73890.85,0.0,-0.99994,0.0,0.01124]
[1780266817605,43.69,73890.48,0.0,-0.99994,0.0,0.01124]
[1780266818008,43.69,73890.48,0.0,-0.99994,0.0,0.01124]
[1780266818219,43.69,73890.48,0.0,-0.99994,0.0,0.01124]
[1780266818612,43.69,73887.87,0.0,-0.99994,0.0,0.01118]
[1780266818771,43.69,73887.87,0.0,-0.99994,0.0,0.01118]
[1780266818970,43.69,73887.87,0.0,-0.99994,0.0,0.01118]
[1780266820627,43.69,73882.99,0.0,-0.99994,0.0,0.01107]
[1780266821634,43.69,73885.34,0.0,-0.99994,0.0,0.01112]
[1780266822494,43.69,73885.34,0.0,-0.99994,0.0,0.01112]
[1780266822640,43.69,73886.1,0.0,-0.99994,0.0,0.01114]
[1780266822669,43.69,73886.1,0.0,-0.99994,0.0,0.01114]
[1780266822720,43.69,73886.1,0.0,-0.99994,0.0,0.01114]
[1780266823648,43.69,73888.69,0.0,-0.99994,0.0,0.0112]
[1780266826018,43.69,73889.92,0.0,-0.99994,0.0,0.01122]
[1780266826219,43.69,73889.92,0.0,-0.99994,0.0,0.01122]
[1780266826443,43.69,73889.92,0.0,-0.99994,0.0,0.01122]
[1780266826472,43.69,73889.92,0.0,-0.99994,0.0,0.01122]
[1780266826544,43.69,73882.99,0.0,-0.99994,0.0,0.01107]
[1780266826669,43.69,73875.58,0.0,-0.99994,0.0,0.01091]
[1780266828505,43.69,73875.58,0.0,-0.99994,0.0,0.01091]
[1780266828549,43.69,73870.02,0.0,-0.99994,0.0,0.0108]
[1780266828720,43.69,73870.02,0.0,-0.99994,0.0,0.0108]
[1780266831704,43.69,73867.89,0.0,-0.99994,0.0,0.01075]
[1780266833265,43.69,73867.89,0.0,-0.99994,0.0,0.01075]
[1780266833470,43.69,73867.89,0.0,-0.99994,0.0,0.01075]
[1780266833498,43.69,73867.89,0.0,-0.99994,0.0,0.01075]
[1780266833599,43.69,73867.64,0.0,-0.99994,0.0,0.01075]
[1780266833720,43.69,73867.64,0.0,-0.99994,0.0,0.01075]
[1780266838644,43.69,73867.15,0.0,-0.99994,0.0,0.01074]
[1780266837746,43.69,73869.82,0.0,-0.99994,0.0,0.01079]
[1780266838723,43.69,73869.82,0.0,-0.99994,0.0,0.01079]
[1780266838924,43.69,73869.82,0.0,-0.99994,0.0,0.01079]
[1780266838972,43.69,73869.82,0.0,-0.99994,0.0,0.01079]
[1780266839065,43.69,73876.78,0.0,-0.99994,0.0,0.01094]
[1780266839762,43.69,73870.49,0.0,-0.99994,0.0,0.01081]
[1780266841336,43.69,73870.49,0.0,-0.99994,0.0,0.01081]
[1780266841470,43.69,73870.49,0.0,-0.99994,0.0,0.01081]
[1780266841556,43.69,73864.74,0.0,-0.99994,0.0,0.01069]
[1780266842783,43.69,73864.6,0.0,-0.99994,0.0,0.01068]
[1780266844345,43.69,73864.6,0.0,-0.99994,0.0,0.01068]
[1780266844469,43.69,73864.6,0.0,-0.99994,0.0,0.01068]
[1780266844564,43.69,73864.65,0.0,-0.99994,0.0,0.01069]
[1780266846328,43.69,73864.93,0.0,-0.99994,0.0,0.01069]
[1780266846469,43.69,73864.93,0.0,-0.99994,0.0,0.01069]
[1780266847819,43.69,73866.73,0.0,-0.99994,0.0,0.01073]
[1780266850735,43.69,73866.98,0.0,-0.99994,0.0,0.01073]
[1780266850971,43.69,73866.98,0.0,-0.99994,0.0,0.01073]
[1780266851008,43.69,73866.98,0.0,-0.99994,0.0,0.01073]
[1780266851220,43.69,73866.98,0.0,-0.99994,0.0,0.01073]
[1780266851321,43.69,73872.91,0.0,-0.99994,0.0,0.01086]
[1780266854391,43.69,73873.9,0.0,-0.99994,0.0,0.01088]
[1780266856447,43.69,73874.02,0.0,-0.99994,0.0,0.01088]
[1780266856468,43.69,73874.02,0.0,-0.99994,0.0,0.01088]
[1780266856548,43.69,73872.04,0.0,-0.99994,0.0,0.01084]
[1780266856727,43.69,73872.04,0.0,-0.99994,0.0,0.01084]
[1780266856740,43.69,73872.04,0.0,-0.99994,0.0,0.01084]
[1780266856882,43.69,73866.89,0.0,-0.99994,0.0,0.01073]
[1780266859903,43.69,73865.5,0.0,-0.99994,0.0,0.0107]
[1780266860758,43.69,73865.5,0.0,-0.99994,0.0,0.0107]
[1780266860970,43.69,73865.5,0.0,-0.99994,0.0,0.0107]
[1780266861191,43.69,73865.5,0.0,-0.99994,0.0,0.0107]
[1780266861219,43.69,73865.5,0.0,-0.99994,0.0,0.0107]
[1780266861290,43.69,73864.22,0.0,-0.99994,0.0,0.01068]
[1780266861917,43.69,73861.74,0.0,-0.99994,0.0,0.01062]
[1780266863931,43.69,73863.67,0.0,-0.99994,0.0,0.01066]
[1780266866467,43.69,73863.67,0.0,-0.99994,0.0,0.01066]
[1780266866584,43.69,73863.67,0.0,-0.99994,0.0,0.01066]
[1780266866635,43.69,73862.92,0.0,-0.99994,0.0,0.01065]
[1780266866719,43.69,73862.92,0.0,-0.99994,0.0,0.01065]
[1780266866744,43.69,73862.92,0.0,-0.99994,0.0,0.01065]
[1780266866978,43.69,73862.92,0.0,-0.99994,0.0,0.01065]
[1780266867072,43.69,73857.34,0.0,-0.99994,0.0,0.01053]
[1780266868966,43.69,73860.01,0.0,-0.99994,0.0,0.01059]
[1780266869712,43.69,73860.01,0.0,-0.99994,0.0,0.01059]
[1780266869719,43.69,73860.01,0.0,-0.99994,0.0,0.01059]
[1780266870160,43.69,73860.01,0.0,-0.99994,0.0,0.01059]
[1780266870219,43.69,73860.01,0.0,-0.99994,0.0,0.01059]
[1780266870308,43.69,73868.95,0.0,-0.99994,0.0,0.01078]
[1780266870980,43.69,73869.47,0.0,-0.99994,0.0,0.01079]
[1780266874670,43.69,73868.29,0.0,-0.99994,0.0,0.01072]
[1780266874672,43.69,73872.66,0.0,-0.99994,0.0,0.01081]
[1780266874720,43.69,73872.66,0.0,-0.99994,0.0,0.01081]
[1780266877024,43.69,73870.98,0.0,-0.99994,0.0,0.01077]
[1780266882390,43.69,73870.89,0.0,-0.99994,0.0,0.01077]
[1780266882469,43.69,73870.89,0.0,-0.99994,0.0,0.01077]
[1780266882713,43.69,73869.71,0.0,-0.99994,0.0,0.01075]
[1780266883331,43.69,73869.71,0.0,-0.99994,0.0,0.01075]
[1780266883469,43.69,73869.71,0.0,-0.99994,0.0,0.01075]
[1780266883571,43.69,73865.13,0.0,-0.99994,0.0,0.01065]
[1780266884073,43.69,73863.97,0.0,-0.99994,0.0,0.01063]
[1780266885080,43.69,73862.32,0.0,-0.99994,0.0,0.01059]
[1780266886488,43.69,73862.32,0.0,-0.99994,0.0,0.01059]
[1780266886719,43.69,73862.32,0.0,-0.99994,0.0,0.01059]
[1780266887094,43.69,73865.59,0.0,-0.99994,0.0,0.01066]
[1780266888101,43.69,73867.28,0.0,-0.99994,0.0,0.0107]
[1780266891623,43.69,73867.28,0.0,-0.99994,0.0,0.0107]
[1780266891719,43.69,73867.28,0.0,-0.99994,0.0,0.0107]
[1780266891679,43.69,73874.8,0.0,-0.99994,0.0,0.01086]
[1780266891843,43.69,73874.8,0.0,-0.99994,0.0,0.01086]
[1780266892131,43.69,73884.45,0.0,-0.99994,0.0,0.01106]
[1780266893138,43.69,73888.66,0.0,-0.99994,0.0,0.01115]
[1780266893826,43.69,73888.66,0.0,-0.99994,0.0,0.01115]
[1780266893981,43.69,73888.66,0.0,-0.99994,0.0,0.01115]
[1780266899180,43.69,73890.31,0.0,-0.99994,0.0,0.01119]
[1780266900094,43.69,73890.31,0.0,-0.99994,0.0,0.01119]
[1780266900220,43.69,73890.31,0.0,-0.99994,0.0,0.01119]
[1780266902201,43.69,73884.26,0.0,-0.99994,0.0,0.01106]
[1780266903413,43.69,73884.26,0.0,-0.99994,0.0,0.01106]
[1780266903419,43.69,73884.26,0.0,-0.99994,0.0,0.01106]
[1780266903469,43.69,73884.26,0.0,-0.99994,0.0,0.01106]
[1780266903570,43.69,73884.46,0.0,-0.99994,0.0,0.01106]
[1780266908141,43.69,73885.57,0.0,-0.99994,0.0,0.01108]
[1780266908219,43.69,73885.57,0.0,-0.99994,0.0,0.01108]
[1780266908899,43.69,73887.54,0.0,-0.99994,0.0,0.01113]
[1780266908970,43.69,73887.54,0.0,-0.99994,0.0,0.01113]
[1780266909250,43.69,73887.76,0.0,-0.99994,0.0,0.01113]
[1780266910258,43.69,73893.16,0.0,-0.99994,0.0,0.01125]
[1780266910931,43.69,73893.16,0.0,-0.99994,0.0,0.01125]
[1780266910970,43.69,73893.16,0.0,-0.99994,0.0,0.01125]
[1780266911264,43.69,73895.69,0.0,-0.99994,0.0,0.0113]
[1780266915288,43.69,73894.21,0.0,-0.99994,0.0,0.01127]
[1780266915469,43.69,73894.21,0.0,-0.99994,0.0,0.01127]
[1780266915560,43.69,73896.06,0.0,-0.99994,0.0,0.01131]
[1780266917307,43.69,73879.96,0.0,-0.99994,0.0,0.01096]
[1780266918314,43.69,73875.58,0.0,-0.99994,0.0,0.01087]
[1780266919527,43.69,73875.58,0.0,-0.99994,0.0,0.01087]
[1780266919721,43.69,73875.58,0.0,-0.99994,0.0,0.01087]
[1780266925366,43.69,73876.17,0.0,-0.99994,0.0,0.01088]
[1780266929440,43.69,73875.8,0.0,-0.99994,0.0,0.01088]
[1780266929469,43.69,73875.8,0.0,-0.99994,0.0,0.01088]
[1780266930217,43.69,73875.8,0.0,-0.99994,0.0,0.01088]
[1780266930469,43.69,73875.8,0.0,-0.99994,0.0,0.01088]
[1780266930570,43.69,73875.8,0.0,-0.99994,0.0,0.01088]
[1780266933577,43.69,73873.47,0.0,-0.99994,0.0,0.01078]
[1780266933721,43.69,73873.47,0.0,-0.99994,0.0,0.01078]
[1780266939464,43.69,73874.29,0.0,-0.99994,0.0,0.0108]
[1780266942602,43.69,73872.71,0.0,-0.99994,0.0,0.01077]
[1780266942719,43.69,73872.71,0.0,-0.99994,0.0,0.01077]
[1780266943173,43.69,73873.0,0.0,-0.99994,0.0,0.01077]
[1780266943225,43.69,73873.0,0.0,-0.99994,0.0,0.01077]
[1780266943492,43.69,73872.14,0.0,-0.99994,0.0,0.01076]
[1780266946513,43.69,73869.45,0.0,-0.99994,0.0,0.0107]
[1780266950458,43.69,73869.56,0.0,-0.99994,0.0,0.0107]
[1780266950469,43.69,73869.56,0.0,-0.99994,0.0,0.0107]
[1780266952170,43.69,73868.06,0.0,-0.99994,0.0,0.01067]
[1780266952219,43.69,73868.06,0.0,-0.99994,0.0,0.01067]
[1780266952555,43.69,73867.66,0.0,-0.99994,0.0,0.01066]
[1780266954350,43.69,73868.97,0.0,-0.99994,0.0,0.01069]
[1780266954469,43.69,73868.97,0.0,-0.99994,0.0,0.01069]
[1780266961618,43.69,73868.2,0.0,-0.99994,0.0,0.01067]
[1780266961988,43.69,73868.2,0.0,-0.99994,0.0,0.01067]
[1780266962220,43.69,73868.2,0.0,-0.99994,0.0,0.01067]
[1780266963002,43.69,73867.62,0.0,-0.99994,0.0,0.01066]
[1780266963219,43.69,73867.62,0.0,-0.99994,0.0,0.01066]
[1780266963632,43.69,73867.61,0.0,-0.99994,0.0,0.01066]
[1780266964803,43.69,73867.61,0.0,-0.99994,0.0,0.01066]
[1780266964639,43.69,73857.93,0.0,-0.99994,0.0,0.01046]
[1780266964971,43.69,73857.93,0.0,-0.99994,0.0,0.01046]
[1780266965646,43.69,73858.02,0.0,-0.99994,0.0,0.01046]
[1780266971688,43.69,73858.13,0.0,-0.99994,0.0,0.01047]
[1780266976723,43.69,73865.44,0.0,-0.99994,0.0,0.01062]
[1780266977730,43.69,73871.17,0.0,-0.99994,0.0,0.01074]
[1780266978146,43.69,73871.17,0.0,-0.99994,0.0,0.01074]
[1780266978219,43.69,73871.17,0.0,-0.99994,0.0,0.01074]
[1780266978737,43.69,73872.52,0.0,-0.99994,0.0,0.01076]
[1780266979363,43.69,73872.52,0.0,-0.99994,0.0,0.01076]
[1780266979469,43.69,73872.52,0.0,-0.99994,0.0,0.01076]
[1780266979743,43.69,73872.17,0.0,-0.99994,0.0,0.01076]
[1780266980751,43.69,73881.19,0.0,-0.99994,0.0,0.01095]
[1780266980854,43.69,73881.19,0.0,-0.99994,0.0,0.01095]
[1780266980970,43.69,73881.19,0.0,-0.99994,0.0,0.01095]
[1780266982765,43.69,73882.45,0.0,-0.99994,0.0,0.01097]
[1780266987800,43.69,73882.97,0.0,-0.99994,0.0,0.01099]
[1780266988229,43.69,73882.97,0.0,-0.99994,0.0,0.01099]
[1780266988469,43.69,73882.97,0.0,-0.99994,0.0,0.01099]
[1780266989118,43.69,73882.83,0.0,-0.99994,0.0,0.01098]
[1780266989219,43.69,73882.83,0.0,-0.99994,0.0,0.01098]
[1780266989815,43.69,73882.79,0.0,-0.99994,0.0,0.01098]
[1780266990821,43.69,73886.31,0.0,-0.99994,0.0,0.01106]
[1780266991828,43.69,73887.53,0.0,-0.99994,0.0,0.01104]
[1780266994445,43.69,73887.13,0.0,-0.99994,0.0,0.01103]
[1780266994469,43.69,73887.13,0.0,-0.99994,0.0,0.01103]
[1780266994849,43.69,73890.12,0.0,-0.99994,0.0,0.01109]
[1780266996484,43.69,73893.71,0.0,-0.99994,0.0,0.01117]
[1780266997504,43.69,73893.71,0.0,-0.99994,0.0,0.01117]
[1780266997719,43.69,73893.71,0.0,-0.99994,0.0,0.01117]
[1780266997734,43.69,73894.38,0.0,-0.99994,0.0,0.01119]
[1780267000542,43.69,73894.62,0.0,-0.99994,0.0,0.01119]
[1780267000719,43.69,73894.62,0.0,-0.99994,0.0,0.01119]
[1780267003401,43.69,73891.77,0.0,-0.99994,0.0,0.01113]
[1780267003470,43.69,73891.77,0.0,-0.99994,0.0,0.01113]
[1780267003503,43.69,73886.07,0.0,-0.99994,0.0,0.01101]
[1780267006098,43.69,73886.4,0.0,-0.99994,0.0,0.01102]
[1780267006219,43.69,73886.4,0.0,-0.99994,0.0,0.01102]
[1780267012976,43.69,73887.59,0.0,-0.99994,0.0,0.01104]
[1780267018011,43.69,73887.54,0.0,-0.99994,0.0,0.01104]
[1780267019446,43.69,73887.54,0.0,-0.99994,0.0,0.01104]
[1780267019469,43.69,73887.54,0.0,-0.99994,0.0,0.01104]
[1780267019557,43.69,73883.82,0.0,-0.99994,0.0,0.01096]
[1780267020801,43.69,73883.82,0.0,-0.99994,0.0,0.01096]
[1780267020822,43.69,73886.0,0.0,-0.99994,0.0,0.01101]
[1780267020970,43.69,73886.0,0.0,-0.99994,0.0,0.01101]
[1780267021078,43.69,73886.0,0.0,-0.99994,0.0,0.01101]
[1780267021219,43.69,73886.0,0.0,-0.99994,0.0,0.01101]
[1780267022714,43.69,73887.83,0.0,-0.99994,0.0,0.01105]
[1780267022719,43.69,73887.83,0.0,-0.99994,0.0,0.01105]
[1780267022801,43.69,73889.18,0.0,-0.99994,0.0,0.01107]
[1780267023054,43.69,73893.9,0.0,-0.99994,0.0,0.01118]
[1780267025031,43.69,73893.69,0.0,-0.99994,0.0,0.01117]
[1780267025219,43.69,73893.69,0.0,-0.99994,0.0,0.01117]
[1780267030184,43.69,73894.52,0.0,-0.99994,0.0,0.01119]
[1780267030220,43.69,73894.52,0.0,-0.99994,0.0,0.01119]
[1780267030440,43.69,73894.52,0.0,-0.99994,0.0,0.01119]
[1780267030470,43.69,73894.52,0.0,-0.99994,0.0,0.01119]
[1780267030542,43.69,73894.59,0.0,-0.99994,0.0,0.01119]
[1780267031110,43.69,73890.08,0.0,-0.99994,0.0,0.01109]
[1780267033124,43.69,73883.9,0.0,-0.99994,0.0,0.01096]
[1780267035161,43.69,73884.18,0.0,-0.99994,0.0,0.01097]
[1780267035220,43.69,73884.18,0.0,-0.99994,0.0,0.01097]
[1780267035263,43.69,73871.98,0.0,-0.99994,0.0,0.01071]
[1780267036852,43.69,73871.98,0.0,-0.99994,0.0,0.01071]
[1780267036145,43.69,73871.62,0.0,-0.99994,0.0,0.0107]
[1780267036971,43.69,73871.62,0.0,-0.99994,0.0,0.0107]
[1780267037152,43.69,73871.58,0.0,-0.99994,0.0,0.0107]
[1780267038161,43.69,73864.34,0.0,-0.99994,0.0,0.01055]
[1780267039717,43.69,73864.34,0.0,-0.99994,0.0,0.01055]
[1780267039818,43.69,73862.56,0.0,-0.99994,0.0,0.01052]
[1780267039970,43.69,73862.56,0.0,-0.99994,0.0,0.01052]
[1780267041180,43.69,73857.72,0.0,-0.99994,0.0,0.01042]
[1780267042187,43.69,73851.72,0.0,-0.99994,0.0,0.01029]
[1780267043194,43.69,73847.73,0.0,-0.99995,0.0,0.01021]
[1780267047222,43.69,73845.59,0.0,-0.99995,0.0,0.01017]
[1780267048228,43.69,73839.8,0.0,-0.99995,0.0,0.01006]
[1780267052257,43.69,73838.09,0.0,-0.99995,0.0,0.00998]
[1780267054208,43.69,73837.54,0.0,-0.99995,0.0,0.00997]
[1780267054219,43.69,73837.54,0.0,-0.99995,0.0,0.00997]
[1780267055278,43.69,73834.63,0.0,-0.99995,0.0,0.00992]
[1780267057511,43.69,73834.48,0.0,-0.99995,0.0,0.00991]
[1780267058299,43.69,73831.13,0.0,-0.99995,0.0,0.00985]
[1780267059521,43.69,73831.13,0.0,-0.99995,0.0,0.00985]
[1780267059720,43.69,73831.13,0.0,-0.99995,0.0,0.00985]
[1780267059821,43.69,73821.89,0.0,-0.99995,0.0,0.00967]
[1780267060313,43.69,73821.92,0.0,-0.99995,0.0,0.00967]
[1780267062327,43.69,73819.22,0.0,-0.99995,0.0,0.00962]
[1780267067364,43.69,73817.15,0.0,-0.99995,0.0,0.00958]
[1780267070385,43.69,73819.56,0.0,-0.99995,0.0,0.00963]
[1780267073336,43.69,73819.46,0.0,-0.99995,0.0,0.00963]
[1780267073407,43.69,73822.08,0.0,-0.99995,0.0,0.00967]
[1780267077434,43.69,73818.5,0.0,-0.99995,0.0,0.00961]
[1780267078546,43.69,73818.5,0.0,-0.99995,0.0,0.00961]
[1780267078720,43.69,73818.5,0.0,-0.99995,0.0,0.00961]
[1780267078821,43.69,73813.78,0.0,-0.99995,0.0,0.00952]
[1780267082469,43.69,73815.86,0.0,-0.99995,0.0,0.00956]
[1780267085490,43.69,73811.01,0.0,-0.99995,0.0,0.00947]
[1780267086497,43.69,73808.07,0.0,-0.99995,0.0,0.00941]
[1780267092539,43.69,73809.17,0.0,-0.99995,0.0,0.00943]
[1780267097574,43.69,73808.84,0.0,-0.99995,0.0,0.00943]
[1780267102608,43.69,73808.86,0.0,-0.99995,0.0,0.00943]
[1780267105634,43.69,73806.15,0.0,-0.99995,0.0,0.00938]
[1780267110669,43.69,73804.85,0.0,-0.99995,0.0,0.00935]
[1780267114697,43.69,73805.9,0.0,-0.99995,0.0,0.00933]
[1780267119733,43.69,73806.15,0.0,-0.99995,0.0,0.00934]
[1780267123761,43.69,73796.12,0.0,-0.99995,0.0,0.00916]
[1780267124767,43.69,73791.63,0.0,-0.99995,0.0,0.00907]
[1780267129803,43.69,73789.78,0.0,-0.99995,0.0,0.00904]
[1780267134837,43.69,73788.48,0.0,-0.99995,0.0,0.00902]
[1780267139873,43.69,73789.03,0.0,-0.99995,0.0,0.00903]
[1780267144908,43.69,73788.17,0.0,-0.99995,0.0,0.00901]
[1780267149943,43.69,73789.11,0.0,-0.99995,0.0,0.00903]
[1780267152964,43.69,73792.93,0.0,-0.99995,0.0,0.0091]
[1780267157999,43.69,73793.96,0.0,-0.99995,0.0,0.00912]
[1780267163036,43.69,73794.59,0.0,-0.99995,0.0,0.00913]
[1780267171092,43.69,73795.88,0.0,-0.99995,0.0,0.00911]
[1780267173108,43.69,73797.91,0.0,-0.99995,0.0,0.00915]
[1780267174115,43.69,73804.37,0.0,-0.99995,0.0,0.00927]
[1780267178223,43.69,73805.15,0.0,-0.99995,0.0,0.00928]
[1780267182808,43.69,73807.93,0.0,-0.99995,0.0,0.00933]
[1780267183046,43.69,73808.05,0.0,-0.99995,0.0,0.00934]
[1780267183219,43.69,73808.05,0.0,-0.99995,0.0,0.00934]
[1780267183320,43.69,73808.84,0.0,-0.99995,0.0,0.00935]
[1780267185192,43.69,73811.67,0.0,-0.99995,0.0,0.0094]
[1780267190227,43.69,73811.48,0.0,-0.99995,0.0,0.0094]
[1780267191974,43.69,73811.48,0.0,-0.99995,0.0,0.0094]
[1780267192016,43.69,73811.48,0.0,-0.99995,0.0,0.0094]
[1780267193971,43.69,73813.12,0.0,-0.99995,0.0,0.00943]
[1780267199293,43.69,73813.37,0.0,-0.99995,0.0,0.00943]
[1780267200300,43.69,73796.04,0.0,-0.99995,0.0,0.00912]
[1780267201548,43.69,73796.04,0.0,-0.99995,0.0,0.00912]
[1780267201725,43.69,73796.04,0.0,-0.99995,0.0,0.00912]
[1780267201727,43.69,73796.91,0.0,-0.99995,0.0,0.00913]
[1780267202599,43.69,73796.91,0.0,-0.99995,0.0,0.00913]
[1780267202719,43.69,73796.91,0.0,-0.99995,0.0,0.00913]
[1780267205568,43.69,73797.49,0.0,-0.99995,0.0,0.00914]
[1780267211376,43.69,73795.07,0.0,-0.99995,0.0,0.0091]
[1780267212203,43.69,73795.07,0.0,-0.99995,0.0,0.0091]
[1780267212219,43.69,73795.07,0.0,-0.99995,0.0,0.0091]
[1780267212937,43.69,73795.07,0.0,-0.99995,0.0,0.0091]
[1780267212971,43.69,73795.07,0.0,-0.99995,0.0,0.0091]
[1780267212988,43.69,73795.25,0.0,-0.99995,0.0,0.0091]
[1780267217761,43.69,73795.26,0.0,-0.99995,0.0,0.0091]
[1780267217971,43.69,73795.26,0.0,-0.99995,0.0,0.0091]
[1780267217822,43.69,73800.98,0.0,-0.99995,0.0,0.00921]
[1780267218126,43.69,73800.98,0.0,-0.99995,0.0,0.00921]
[1780267218220,43.69,73800.98,0.0,-0.99995,0.0,0.00921]
[1780267224469,43.69,73801.87,0.0,-0.99995,0.0,0.00922]
[1780267227488,43.69,73804.84,0.0,-0.99995,0.0,0.00928]
[1780267229162,43.69,73805.9,0.0,-0.99995,0.0,0.0093]
[1780267229220,43.69,73805.9,0.0,-0.99995,0.0,0.0093]
[1780267229783,43.69,73805.9,0.0,-0.99995,0.0,0.0093]
[1780267229971,43.69,73805.9,0.0,-0.99995,0.0,0.0093]
[1780267230049,43.69,73806.34,0.0,-0.99995,0.0,0.0093]
[1780267231516,43.69,73812.18,0.0,-0.99995,0.0,0.00937]
[1780267232655,43.69,73812.18,0.0,-0.99995,0.0,0.00937]
[1780267232719,43.69,73812.18,0.0,-0.99995,0.0,0.00937]
[1780267232818,43.69,73812.18,0.0,-0.99995,0.0,0.00937]
[1780267232869,43.69,73812.18,0.0,-0.99995,0.0,0.00937]
[1780267232973,43.69,73812.18,0.0,-0.99995,0.0,0.00937]
[1780267233074,43.69,73817.05,0.0,-0.99995,0.0,0.00946]
[1780267236551,43.69,73827.01,0.0,-0.99995,0.0,0.00965]
[1780267237558,43.69,73827.57,0.0,-0.99995,0.0,0.00966]
[1780267238568,43.69,73827.57,0.0,-0.99995,0.0,0.00966]
[1780267238720,43.69,73827.57,0.0,-0.99995,0.0,0.00966]
[1780267238926,43.69,73827.57,0.0,-0.99995,0.0,0.00966]
[1780267238971,43.69,73827.57,0.0,-0.99995,0.0,0.00966]
[1780267239073,43.69,73827.78,0.0,-0.99995,0.0,0.00967]
[1780267244607,43.69,73825.35,0.0,-0.99995,0.0,0.00962]
[1780267246125,43.69,73824.99,0.0,-0.99995,0.0,0.00961]
[1780267246221,43.69,73824.99,0.0,-0.99995,0.0,0.00961]
[1780267246456,43.69,73824.99,0.0,-0.99995,0.0,0.00961]
[1780267246469,43.69,73824.99,0.0,-0.99995,0.0,0.00961]
[1780267246621,43.69,73824.48,0.0,-0.99995,0.0,0.0096]
[1780267251657,43.69,73822.51,0.0,-0.99995,0.0,0.00957]
[1780267252670,43.69,73822.51,0.0,-0.99995,0.0,0.00957]
[1780267252887,43.69,73822.51,0.0,-0.99995,0.0,0.00957]
[1780267252971,43.69,73822.51,0.0,-0.99995,0.0,0.00957]
[1780267253071,43.69,73822.55,0.0,-0.99995,0.0,0.00957]
[1780267253228,43.69,73822.55,0.0,-0.99995,0.0,0.00957]
[1780267253470,43.69,73822.55,0.0,-0.99995,0.0,0.00957]
[1780267261728,43.69,73821.81,0.0,-0.99995,0.0,0.00955]
[1780267266762,43.69,73821.16,0.0,-0.99995,0.0,0.00954]
[1780267269137,43.69,73821.02,0.0,-0.99995,0.0,0.00954]
[1780267269221,43.69,73821.02,0.0,-0.99995,0.0,0.00954]
[1780267269305,43.69,73821.02,0.0,-0.99995,0.0,0.00954]
[1780267269470,43.69,73821.02,0.0,-0.99995,0.0,0.00954]
[1780267269571,43.69,73821.02,0.0,-0.99995,0.0,0.00954]
[1780267273408,43.69,73821.02,0.0,-0.99995,0.0,0.00954]
[1780267274538,43.69,73820.36,0.0,-0.99995,0.0,0.00953]
[1780267274675,43.69,73820.36,0.0,-0.99995,0.0,0.00953]
[1780267274726,43.69,73820.36,0.0,-0.99995,0.0,0.00953]
[1780267274822,43.69,73819.86,0.0,-0.99995,0.0,0.00952]
[1780267283885,43.69,73820.3,0.0,-0.99995,0.0,0.00952]
[1780267286906,43.69,73808.65,0.0,-0.99995,0.0,0.00931]
[1780267287771,43.69,73808.65,0.0,-0.99995,0.0,0.00931]
[1780267287911,43.69,73808.65,0.0,-0.99995,0.0,0.00931]
[1780267287970,43.69,73808.65,0.0,-0.99995,0.0,0.00931]
[1780267288056,43.69,73808.24,0.0,-0.99995,0.0,0.0093]
[1780267294962,43.69,73807.06,0.0,-0.99995,0.0,0.00924]
[1780267297835,43.69,73807.38,0.0,-0.99995,0.0,0.00925]
[1780267297971,43.69,73807.38,0.0,-0.99995,0.0,0.00925]
[1780267298054,43.69,73807.38,0.0,-0.99995,0.0,0.00925]
[1780267298151,43.69,73807.44,0.0,-0.99995,0.0,0.00925]
[1780267298221,43.69,73807.44,0.0,-0.99995,0.0,0.00925]
[1780267300374,43.69,73807.13,0.0,-0.99995,0.0,0.00924]
[1780267306040,43.69,73807.67,0.0,-0.99995,0.0,0.00925]
[1780267311075,43.69,73807.64,0.0,-0.99995,0.0,0.00925]
[1780267312134,43.69,73807.64,0.0,-0.99995,0.0,0.00925]
[1780267312220,43.69,73808.17,0.0,-0.99995,0.0,0.00926]
[1780267312485,43.69,73808.17,0.0,-0.99995,0.0,0.00926]
[1780267312719,43.69,73808.17,0.0,-0.99995,0.0,0.00926]
[1780267312733,43.69,73808.17,0.0,-0.99995,0.0,0.00926]
[1780267318124,43.69,73809.45,0.0,-0.99995,0.0,0.00929]
[1780267319897,43.69,73809.26,0.0,-0.99995,0.0,0.00928]
[1780267319973,43.69,73809.26,0.0,-0.99995,0.0,0.00928]
[1780267320166,43.69,73809.26,0.0,-0.99995,0.0,0.00928]
[1780267320138,43.69,73811.02,0.0,-0.99995,0.0,0.00931]
[1780267320220,43.69,73811.02,0.0,-0.99995,0.0,0.00931]
[1780267322152,43.69,73808.96,0.0,-0.99995,0.0,0.00928]
[1780267323159,43.69,73803.8,0.0,-0.99995,0.0,0.00918]
[1780267323422,43.69,73803.8,0.0,-0.99995,0.0,0.00918]
[1780267323470,43.69,73803.8,0.0,-0.99995,0.0,0.00918]
[1780267323537,43.69,73803.8,0.0,-0.99995,0.0,0.00918]
[1780267323719,43.69,73803.8,0.0,-0.99995,0.0,0.00918]
[1780267324167,43.69,73803.49,0.0,-0.99995,0.0,0.00918]
[1780267325758,43.69,73803.42,0.0,-0.99995,0.0,0.00918]
[1780267325978,43.69,73803.42,0.0,-0.99995,0.0,0.00918]
[1780267328546,43.69,73802.99,0.0,-0.99995,0.0,0.00917]
[1780267328722,43.69,73802.99,0.0,-0.99995,0.0,0.00917]
[1780267328790,43.69,73803.25,0.0,-0.99995,0.0,0.00917]
[1780267332223,43.69,73798.39,0.0,-0.99995,0.0,0.00908]
[1780267333665,43.69,73798.39,0.0,-0.99995,0.0,0.00908]
[1780267333719,43.69,73798.39,0.0,-0.99995,0.0,0.00908]
[1780267333821,43.69,73795.32,0.0,-0.99995,0.0,0.00903]
[1780267336162,43.69,73794.72,0.0,-0.99995,0.0,0.00902]
[1780267340479,43.69,73794.09,0.0,-0.99995,0.0,0.00901]
[1780267340721,43.69,73794.09,0.0,-0.99995,0.0,0.00901]
[1780267340806,43.69,73794.09,0.0,-0.99995,0.0,0.00901]
[1780267340971,43.69,73794.09,0.0,-0.99995,0.0,0.00901]
[1780267341072,43.69,73793.68,0.0,-0.99995,0.0,0.009]
[1780267346323,43.69,73793.37,0.0,-0.99995,0.0,0.009]
[1780267351358,43.69,73792.72,0.0,-0.99995,0.0,0.00895]
[1780267353713,43.69,73792.93,0.0,-0.99995,0.0,0.00895]
[1780267353720,43.69,73792.93,0.0,-0.99995,0.0,0.00895]
[1780267353814,43.69,73792.93,0.0,-0.99995,0.0,0.00895]
[1780267353970,43.69,73792.93,0.0,-0.99995,0.0,0.00895]
[1780267354072,43.69,73792.56,0.0,-0.99995,0.0,0.00894]
[1780267359414,43.69,73792.48,0.0,-0.99995,0.0,0.00894]
[1780267360698,43.69,73792.48,0.0,-0.99995,0.0,0.00894]
[1780267360719,43.69,73792.48,0.0,-0.99995,0.0,0.00894]
[1780267360861,43.69,73792.48,0.0,-0.99995,0.0,0.00894]
[1780267360973,43.69,73792.48,0.0,-0.99995,0.0,0.00894]
[1780267361073,43.69,73792.68,0.0,-0.99995,0.0,0.00895]
[1780267366811,43.69,73793.27,0.0,-0.99995,0.0,0.00896]
[1780267366924,43.69,73793.27,0.0,-0.99995,0.0,0.00896]
[1780267366969,43.69,73793.27,0.0,-0.99995,0.0,0.00896]
[1780267367019,43.69,73793.11,0.0,-0.99995,0.0,0.00895]
[1780267372504,43.69,73795.55,0.0,-0.99995,0.0,0.009]
[1780267375526,43.69,73792.07,0.0,-0.99995,0.0,0.00894]
[1780267378309,43.69,73792.96,0.0,-0.99995,0.0,0.00895]
[1780267378469,43.69,73792.96,0.0,-0.99995,0.0,0.00895]
[1780267378553,43.69,73792.96,0.0,-0.99995,0.0,0.00895]
[1780267378721,43.69,73792.96,0.0,-0.99995,0.0,0.00895]
[1780267378822,43.69,73793.11,0.0,-0.99995,0.0,0.00895]
[1780267385596,43.69,73792.96,0.0,-0.99995,0.0,0.00895]
[1780267390189,43.69,73792.58,0.0,-0.99995,0.0,0.00894]
[1780267390220,43.69,73792.58,0.0,-0.99995,0.0,0.00894]
[1780267390243,43.69,73792.64,0.0,-0.99995,0.0,0.00895]
[1780267390479,43.69,73792.64,0.0,-0.99995,0.0,0.00895]
[1780267390720,43.69,73792.64,0.0,-0.99995,0.0,0.00895]
[1780267393653,43.69,73786.18,0.0,-0.99995,0.0,0.00883]
[1780267394740,43.69,73786.18,0.0,-0.99995,0.0,0.00883]
[1780267394970,43.69,73786.18,0.0,-0.99995,0.0,0.00883]
[1780267397017,43.69,73786.45,0.0,-0.99995,0.0,0.00884]
[1780267397219,43.69,73786.45,0.0,-0.99995,0.0,0.00884]
[1780267397118,43.69,73786.44,0.0,-0.99995,0.0,0.00884]
[1780267397681,43.69,73787.83,0.0,-0.99995,0.0,0.00886]
[1780267400879,43.69,73786.9,0.0,-0.99995,0.0,0.00884]
[1780267400973,43.69,73786.9,0.0,-0.99995,0.0,0.00884]
[1780267401074,43.69,73784.8,0.0,-0.99995,0.0,0.00881]
[1780267401709,43.69,73783.1,0.0,-0.99995,0.0,0.00878]
[1780267404731,43.69,73784.69,0.0,-0.99995,0.0,0.00881]
[1780267405710,43.69,73784.69,0.0,-0.99995,0.0,0.00881]
[1780267405722,43.69,73784.69,0.0,-0.99995,0.0,0.00881]
[1780267410585,43.69,73784.66,0.0,-0.99995,0.0,0.00881]
[1780267410720,43.69,73784.66,0.0,-0.99995,0.0,0.00881]
[1780267410773,43.69,73783.99,0.0,-0.99995,0.0,0.00879]
[1780267411722,43.69,73783.99,0.0,-0.99995,0.0,0.00879]
[1780267411973,43.69,73783.99,0.0,-0.99995,0.0,0.00879]
[1780267417823,43.69,73783.9,0.0,-0.99995,0.0,0.00876]
[1780267422344,43.69,73784.28,0.0,-0.99995,0.0,0.00876]
[1780267422470,43.69,73784.28,0.0,-0.99995,0.0,0.00876]
[1780267422655,43.69,73784.28,0.0,-0.99995,0.0,0.00876]
[1780267422721,43.69,73784.28,0.0,-0.99995,0.0,0.00876]
[1780267422858,43.69,73784.25,0.0,-0.99995,0.0,0.00876]
[1780267427893,43.69,73784.36,0.0,-0.99995,0.0,0.00876]
[1780267429912,43.69,73791.22,0.0,-0.99995,0.0,0.00888]
[1780267430295,43.69,73791.22,0.0,-0.99995,0.0,0.00888]
[1780267430473,43.69,73791.22,0.0,-0.99995,0.0,0.00888]
[1780267430620,43.69,73791.22,0.0,-0.99995,0.0,0.00888]
[1780267430721,43.69,73791.22,0.0,-0.99995,0.0,0.00888]
[1780267430915,43.69,73796.84,0.0,-0.99995,0.0,0.00898]
[1780267431922,43.69,73795.11,0.0,-0.99995,0.0,0.00895]
[1780267436560,43.69,73796.14,0.0,-0.99995,0.0,0.00897]
[1780267436720,43.69,73796.14,0.0,-0.99995,0.0,0.00897]
[1780267436778,43.69,73796.14,0.0,-0.99995,0.0,0.00897]
[1780267436973,43.69,73796.14,0.0,-0.99995,0.0,0.00897]
[1780267437075,43.69,73796.3,0.0,-0.99995,0.0,0.00897]
[1780267442999,43.69,73797.42,0.0,-0.99995,0.0,0.00899]
[1780267444009,43.69,73795.81,0.0,-0.99995,0.0,0.00897]
[1780267445015,43.69,73793.89,0.0,-0.99995,0.0,0.00893]
[1780267446116,43.69,73793.89,0.0,-0.99995,0.0,0.00893]
[1780267446219,43.69,73793.89,0.0,-0.99995,0.0,0.00893]
[1780267446165,43.69,73793.88,0.0,-0.99995,0.0,0.00893]
[1780267446578,43.69,73793.88,0.0,-0.99995,0.0,0.00893]
[1780267446726,43.69,73793.88,0.0,-0.99995,0.0,0.00893]
[1780267446827,43.69,73793.88,0.0,-0.99995,0.0,0.00893]
[1780267453071,43.69,73794.63,0.0,-0.99995,0.0,0.00894]
[1780267458106,43.69,73796.27,0.0,-0.99995,0.0,0.00897]
[1780267460147,43.69,73796.41,0.0,-0.99995,0.0,0.00898]
[1780267460220,43.69,73796.41,0.0,-0.99995,0.0,0.00898]
[1780267460248,43.69,73795.4,0.0,-0.99995,0.0,0.00896]
[1780267461180,43.69,73795.4,0.0,-0.99995,0.0,0.00896]
[1780267461220,43.69,73795.4,0.0,-0.99995,0.0,0.00896]
[1780267467168,43.69,73795.93,0.0,-0.99995,0.0,0.00897]
[1780267474218,43.69,73796.24,0.0,-0.99995,0.0,0.00894]
[1780267475378,43.69,73796.53,0.0,-0.99995,0.0,0.00894]
[1780267475469,43.69,73796.53,0.0,-0.99995,0.0,0.00894]
[1780267476232,43.69,73796.48,0.0,-0.99995,0.0,0.00894]
[1780267476568,43.69,73796.48,0.0,-0.99995,0.0,0.00894]
[1780267476719,43.69,73796.48,0.0,-0.99995,0.0,0.00894]
[1780267482274,43.69,73796.26,0.0,-0.99995,0.0,0.00894]
[1780267487309,43.69,73797.07,0.0,-0.99995,0.0,0.00895]
[1780267487699,43.69,73797.07,0.0,-0.99995,0.0,0.00895]
[1780267487722,43.69,73797.07,0.0,-0.99995,0.0,0.00895]
[1780267488316,43.69,73803.61,0.0,-0.99995,0.0,0.00907]
[1780267489970,43.69,73803.66,0.0,-0.99995,0.0,0.00907]
[1780267490330,43.69,73803.69,0.0,-0.99995,0.0,0.00907]
[1780267495365,43.69,73803.98,0.0,-0.99995,0.0,0.00907]
[1780267496378,43.69,73803.98,0.0,-0.99995,0.0,0.00907]
[1780267496470,43.69,73803.98,0.0,-0.99995,0.0,0.00907]
[1780267500400,43.69,73807.96,0.0,-0.99995,0.0,0.00915]
[1780267501408,43.69,73814.66,0.0,-0.99995,0.0,0.00927]
[1780267502835,43.69,73814.66,0.0,-0.99995,0.0,0.00927]
[1780267502974,43.69,73814.66,0.0,-0.99995,0.0,0.00927]
[1780267503075,43.69,73815.13,0.0,-0.99995,0.0,0.00928]
[1780267504325,43.69,73815.13,0.0,-0.99995,0.0,0.00928]
[1780267504468,43.69,73815.91,0.0,-0.99995,0.0,0.00929]
[1780267504570,43.69,73815.86,0.0,-0.99995,0.0,0.00929]
[1780267506442,43.69,73810.24,0.0,-0.99995,0.0,0.00919]
[1780267507958,43.69,73810.24,0.0,-0.99995,0.0,0.00919]
[1780267507977,43.69,73810.24,0.0,-0.99995,0.0,0.00919]
[1780267511477,43.69,73814.54,0.0,-0.99995,0.0,0.00927]
[1780267513345,43.69,73814.54,0.0,-0.99995,0.0,0.00927]
[1780267513469,43.69,73814.67,0.0,-0.99995,0.0,0.00927]
[1780267514776,43.69,73814.93,0.0,-0.99995,0.0,0.00927]
[1780267514970,43.69,73814.93,0.0,-0.99995,0.0,0.00927]
[1780267515072,43.69,73815.13,0.0,-0.99995,0.0,0.00928]
[1780267516513,43.69,73812.93,0.0,-0.99995,0.0,0.00924]
[1780267518526,43.69,73815.24,0.0,-0.99995,0.0,0.00928]
[1780267519728,43.69,73815.24,0.0,-0.99995,0.0,0.00928]
[1780267519978,43.69,73815.24,0.0,-0.99995,0.0,0.00928]
[1780267525575,43.69,73813.31,0.0,-0.99995,0.0,0.00924]
[1780267527372,43.69,73813.31,0.0,-0.99995,0.0,0.00924]
[1780267527469,43.69,73813.35,0.0,-0.99995,0.0,0.00924]
[1780267529549,43.69,73813.27,0.0,-0.99995,0.0,0.00924]
[1780267529719,43.69,73813.27,0.0,-0.99995,0.0,0.00924]
[1780267529775,43.69,73813.89,0.0,-0.99995,0.0,0.00925]
[1780267534638,43.69,73815.27,0.0,-0.99995,0.0,0.00924]
[1780267536125,43.69,73815.27,0.0,-0.99995,0.0,0.00924]
[1780267536219,43.69,73815.27,0.0,-0.99995,0.0,0.00924]
[1780267542162,43.69,73814.44,0.0,-0.99995,0.0,0.00923]
[1780267542225,43.69,73814.44,0.0,-0.99995,0.0,0.00923]
[1780267542263,43.69,73811.18,0.0,-0.99995,0.0,0.00917]
[1780267543700,43.69,73811.46,0.0,-0.99995,0.0,0.00917]
[1780267543720,43.69,73811.46,0.0,-0.99995,0.0,0.00917]
[1780267543757,43.69,73811.38,0.0,-0.99995,0.0,0.00917]
[1780267547730,43.69,73808.59,0.0,-0.99995,0.0,0.00912]
[1780267549744,43.69,73814.14,0.0,-0.99995,0.0,0.00922]
[1780267550841,43.69,73814.14,0.0,-0.99995,0.0,0.00922]
[1780267550970,43.69,73814.14,0.0,-0.99995,0.0,0.00922]
[1780267552765,43.69,73817.71,0.0,-0.99995,0.0,0.00929]
[1780267556297,43.69,73817.24,0.0,-0.99995,0.0,0.00928]
[1780267556300,43.69,73817.17,0.0,-0.99995,0.0,0.00928]
[1780267556469,43.69,73817.17,0.0,-0.99995,0.0,0.00928]
[1780267557355,43.69,73817.17,0.0,-0.99995,0.0,0.00928]
[1780267557469,43.69,73817.8,0.0,-0.99995,0.0,0.00929]
[1780267562904,43.69,73816.13,0.0,-0.99995,0.0,0.00926]
[1780267562972,43.69,73816.13,0.0,-0.99995,0.0,0.00926]
[1780267564314,43.69,73815.95,0.0,-0.99995,0.0,0.00925]
[1780267564408,43.69,73815.58,0.0,-0.99995,0.0,0.00925]
[1780267564470,43.69,73815.58,0.0,-0.99995,0.0,0.00925]
[1780267569884,43.69,73815.2,0.0,-0.99995,0.0,0.00924]
[1780267574919,43.69,73815.03,0.0,-0.99995,0.0,0.00924]
[1780267575926,43.69,73820.06,0.0,-0.99995,0.0,0.00933]
[1780267576933,43.69,73823.1,0.0,-0.99995,0.0,0.00938]
[1780267578894,43.69,73824.81,0.0,-0.99995,0.0,0.00942]
[1780267578977,43.69,73824.81,0.0,-0.99995,0.0,0.00942]
[1780267579078,43.69,73831.33,0.0,-0.99995,0.0,0.00954]
[1780267580961,43.69,73832.15,0.0,-0.99995,0.0,0.00955]
[1780267582355,43.69,73832.15,0.0,-0.99995,0.0,0.00955]
[1780267582384,43.69,73831.65,0.0,-0.99995,0.0,0.00954]
[1780267582977,43.69,73828.58,0.0,-0.99995,0.0,0.00949]
[1780267583694,43.69,73828.58,0.0,-0.99995,0.0,0.00949]
[1780267583719,43.69,73828.58,0.0,-0.99995,0.0,0.00949]
[1780267583984,43.69,73825.23,0.0,-0.99995,0.0,0.00942]
[1780267588015,43.69,73821.0,0.0,-0.99995,0.0,0.00935]
[1780267589240,43.69,73821.0,0.0,-0.99995,0.0,0.00935]
[1780267589271,43.69,73817.91,0.0,-0.99995,0.0,0.00929]
[1780267589470,43.69,73817.91,0.0,-0.99995,0.0,0.00929]
[1780267591588,43.69,73817.19,0.0,-0.99995,0.0,0.00924]
[1780267591719,43.69,73817.19,0.0,-0.99995,0.0,0.00924]
[1780267592043,43.69,73817.09,0.0,-0.99995,0.0,0.00924]
[1780267592856,43.69,73817.09,0.0,-0.99995,0.0,0.00924]
[1780267592971,43.69,73817.09,0.0,-0.99995,0.0,0.00924]
[1780267593050,43.69,73813.75,0.0,-0.99995,0.0,0.00918]
[1780267596071,43.69,73818.98,0.0,-0.99995,0.0,0.00927]
[1780267597078,43.69,73838.22,0.0,-0.99995,0.0,0.00963]
[1780267597739,43.69,73838.22,0.0,-0.99995,0.0,0.00963]
[1780267598085,43.69,73843.47,0.0,-0.99995,0.0,0.00973]
[1780267599938,43.69,73843.8,0.0,-0.99995,0.0,0.00974]
[1780267600176,43.69,73843.8,0.0,-0.99995,0.0,0.00974]
[1780267600378,43.69,73843.8,0.0,-0.99995,0.0,0.00974]
[1780267600261,43.69,73843.86,0.0,-0.99995,0.0,0.00974]
[1780267604128,43.69,73837.4,0.0,-0.99995,0.0,0.00961]
[1780267605999,43.69,73837.45,0.0,-0.99995,0.0,0.00961]
[1780267606226,43.69,73837.45,0.0,-0.99995,0.0,0.00961]
[1780267608957,43.69,73836.26,0.0,-0.99995,0.0,0.00959]
[1780267608970,43.69,73836.26,0.0,-0.99995,0.0,0.00959]
[1780267609162,43.69,73836.46,0.0,-0.99995,0.0,0.0096]
[1780267614198,43.69,73836.41,0.0,-0.99995,0.0,0.00959]
[1780267618226,43.69,73833.49,0.0,-0.99995,0.0,0.00954]
[1780267618776,43.69,73833.49,0.0,-0.99995,0.0,0.00954]
[1780267618970,43.69,73833.49,0.0,-0.99995,0.0,0.00954]
[1780267625275,43.69,73834.48,0.0,-0.99995,0.0,0.00956]
[1780267629460,43.69,73838.94,0.0,-0.99995,0.0,0.00964]
[1780267630224,43.69,73838.94,0.0,-0.99995,0.0,0.00964]
[1780267631753,43.69,73839.85,0.0,-0.99995,0.0,0.00966]
[1780267631976,43.69,73839.85,0.0,-0.99995,0.0,0.00966]
[1780267632325,43.69,73840.16,0.0,-0.99995,0.0,0.00967]
[1780267636353,43.69,73842.49,0.0,-0.99995,0.0,0.00971]
[1780267637342,43.69,73842.49,0.0,-0.99995,0.0,0.00971]
[1780267637469,43.69,73842.49,0.0,-0.99995,0.0,0.00971]
[1780267637501,43.69,73849.1,0.0,-0.99995,0.0,0.00984]
[1780267639374,43.69,73848.03,0.0,-0.99995,0.0,0.00982]
[1780267642235,43.69,73849.9,0.0,-0.99995,0.0,0.00985]
[1780267642287,43.69,73849.9,0.0,-0.99995,0.0,0.00985]
[1780267642470,43.69,73849.9,0.0,-0.99995,0.0,0.00985]
[1780267642395,43.69,73850.57,0.0,-0.99995,0.0,0.00987]
[1780267647430,43.69,73851.18,0.0,-0.99995,0.0,0.00988]
[1780267651462,43.69,73855.43,0.0,-0.99995,0.0,0.00992]
[1780267652467,43.69,73872.97,0.0,-0.99994,0.0,0.01027]
[1780267654481,43.69,73871.57,0.0,-0.99995,0.0,0.01024]
[1780267657790,43.69,73871.02,0.0,-0.99995,0.0,0.01023]
[1780267657841,43.69,73871.02,0.0,-0.99995,0.0,0.01023]
[1780267657971,43.69,73871.02,0.0,-0.99995,0.0,0.01023]
[1780267658509,43.69,73869.15,0.0,-0.99995,0.0,0.01019]
[1780267660523,43.69,73867.13,0.0,-0.99995,0.0,0.01015]
[1780267667572,43.69,73866.49,0.0,-0.99995,0.0,0.01014]
[1780267672606,43.69,73866.38,0.0,-0.99995,0.0,0.01014]
[1780267674621,43.69,73862.24,0.0,-0.99995,0.0,0.01005]
[1780267676286,43.69,73862.24,0.0,-0.99995,0.0,0.01005]
[1780267676348,43.69,73862.24,0.0,-0.99995,0.0,0.01005]
[1780267676469,43.69,73862.24,0.0,-0.99995,0.0,0.01005]
[1780267676514,43.69,73861.0,0.0,-0.99995,0.0,0.01003]
[1780267681671,43.69,73860.55,0.0,-0.99995,0.0,0.01002]
[1780267685698,43.69,73863.3,0.0,-0.99995,0.0,0.01007]
[1780267686705,43.69,73865.52,0.0,-0.99995,0.0,0.01012]
[1780267689609,43.69,73866.72,0.0,-0.99995,0.0,0.01014]
[1780267689697,43.69,73866.72,0.0,-0.99995,0.0,0.01014]
[1780267689718,43.69,73866.72,0.0,-0.99995,0.0,0.01014]
[1780267689726,43.69,73865.88,0.0,-0.99995,0.0,0.01013]
[1780267695067,43.69,73866.65,0.0,-0.99995,0.0,0.01014]
[1780267695073,43.69,73866.65,0.0,-0.99995,0.0,0.01014]
[1780267695220,43.69,73866.65,0.0,-0.99995,0.0,0.01014]
[1780267695321,43.69,73866.45,0.0,-0.99995,0.0,0.01014]
[1780267698789,43.69,73869.64,0.0,-0.99995,0.0,0.0102]
[1780267699643,43.69,73869.64,0.0,-0.99995,0.0,0.0102]
[1780267699687,43.69,73869.64,0.0,-0.99995,0.0,0.0102]
[1780267699719,43.69,73869.64,0.0,-0.99995,0.0,0.0102]
[1780267699796,43.69,73868.91,0.0,-0.99995,0.0,0.01019]
[1780267704831,43.69,73869.07,0.0,-0.99995,0.0,0.01019]
[1780267709866,43.69,73868.82,0.0,-0.99995,0.0,0.01018]
[1780267714901,43.69,73868.8,0.0,-0.99995,0.0,0.01014]
[1780267716916,43.69,73872.27,0.0,-0.99995,0.0,0.01021]
[1780267717922,43.69,73880.56,0.0,-0.99994,0.0,0.01038]
[1780267718928,43.69,73882.94,0.0,-0.99994,0.0,0.01043]
[1780267719936,43.69,73885.54,0.0,-0.99994,0.0,0.01048]
[1780267721763,43.69,73885.79,0.0,-0.99994,0.0,0.01049]
[1780267721766,43.69,73885.79,0.0,-0.99994,0.0,0.01049]
[1780267721973,43.69,73885.79,0.0,-0.99994,0.0,0.01049]
[1780267722047,43.69,73885.1,0.0,-0.99994,0.0,0.01047]
[1780267725982,43.69,73882.0,0.0,-0.99994,0.0,0.01041]
[1780267726989,43.69,73872.54,0.0,-0.99995,0.0,0.01022]
[1780267727996,43.69,73872.8,0.0,-0.99995,0.0,0.01022]
[1780267730144,43.69,73871.7,0.0,-0.99995,0.0,0.0102]
[1780267730220,43.69,73871.7,0.0,-0.99995,0.0,0.0102]
[1780267730318,43.69,73872.1,0.0,-0.99995,0.0,0.01021]
[1780267736052,43.69,73871.96,0.0,-0.99995,0.0,0.01021]
[1780267741394,43.69,73872.18,0.0,-0.99995,0.0,0.01021]
[1780267741469,43.69,73872.18,0.0,-0.99995,0.0,0.01021]
[1780267741550,43.69,73871.72,0.0,-0.99995,0.0,0.0102]
[1780267744108,43.69,73862.86,0.0,-0.99995,0.0,0.01003]
[1780267745120,43.69,73855.76,0.0,-0.99995,0.0,0.00989]
[1780267746127,43.69,73852.64,0.0,-0.99995,0.0,0.00983]
[1780267747426,43.69,73852.64,0.0,-0.99995,0.0,0.00983]
[1780267747433,43.69,73852.64,0.0,-0.99995,0.0,0.00983]
[1780267747469,43.69,73852.64,0.0,-0.99995,0.0,0.00983]
[1780267747477,43.69,73851.92,0.0,-0.99995,0.0,0.00981]
[1780267748142,43.69,73847.54,0.0,-0.99995,0.0,0.00973]
[1780267750519,43.69,73846.3,0.0,-0.99995,0.0,0.0097]
[1780267750566,43.69,73846.3,0.0,-0.99995,0.0,0.0097]
[1780267750574,43.69,73846.54,0.0,-0.99995,0.0,0.00971]
[1780267750719,43.69,73846.54,0.0,-0.99995,0.0,0.00971]
[1780267758211,43.69,73845.94,0.0,-0.99995,0.0,0.0097]
[1780267759218,43.69,73843.15,0.0,-0.99995,0.0,0.00964]
[1780267761232,43.69,73839.58,0.0,-0.99995,0.0,0.00958]
[1780267762238,43.69,73842.2,0.0,-0.99995,0.0,0.00963]
[1780267764214,43.69,73842.2,0.0,-0.99995,0.0,0.00963]
[1780267764219,43.69,73842.2,0.0,-0.99995,0.0,0.00963]
[1780267764222,43.69,73842.2,0.0,-0.99995,0.0,0.00963]
[1780267764469,43.69,73842.2,0.0,-0.99995,0.0,0.00963]
[1780267764570,43.69,73841.77,0.0,-0.99995,0.0,0.00962]
[1780267770297,43.69,73840.56,0.0,-0.99995,0.0,0.0096]
[1780267771175,43.69,73840.56,0.0,-0.99995,0.0,0.0096]
[1780267771180,43.69,73840.56,0.0,-0.99995,0.0,0.0096]
[1780267771219,43.69,73840.56,0.0,-0.99995,0.0,0.0096]
[1780267771304,43.69,73840.44,0.0,-0.99995,0.0,0.00955]
[1780267774324,43.69,73837.69,0.0,-0.99995,0.0,0.0095]
[1780267777011,43.69,73837.29,0.0,-0.99995,0.0,0.00949]
[1780267777056,43.69,73837.29,0.0,-0.99995,0.0,0.00949]
[1780267777223,43.69,73837.29,0.0,-0.99995,0.0,0.00949]
[1780267777325,43.69,73837.29,0.0,-0.99995,0.0,0.00949]
[1780267782381,43.69,73837.94,0.0,-0.99995,0.0,0.00951]
[1780267785653,43.69,73839.09,0.0,-0.99995,0.0,0.00953]
[1780267785710,43.69,73839.05,0.0,-0.99995,0.0,0.00953]
[1780267785719,43.69,73839.05,0.0,-0.99995,0.0,0.00953]
[1780267786409,43.69,73838.73,0.0,-0.99995,0.0,0.00952]
[1780267791444,43.69,73836.19,0.0,-0.99995,0.0,0.00947]
[1780267792652,43.69,73836.19,0.0,-0.99995,0.0,0.00947]
[1780267792704,43.69,73836.22,0.0,-0.99995,0.0,0.00947]
[1780267792719,43.69,73836.22,0.0,-0.99995,0.0,0.00947]
[1780267793458,43.69,73836.21,0.0,-0.99995,0.0,0.00947]
[1780267796479,43.69,73840.85,0.0,-0.99995,0.0,0.00956]
[1780267797200,43.69,73840.85,0.0,-0.99995,0.0,0.00956]
[1780267797220,43.69,73840.85,0.0,-0.99995,0.0,0.00956]
[1780267797243,43.69,73840.85,0.0,-0.99995,0.0,0.00956]
[1780267797469,43.69,73840.85,0.0,-0.99995,0.0,0.00956]
[1780267797486,43.69,73841.67,0.0,-0.99995,0.0,0.00958]
[1780267802522,43.69,73841.96,0.0,-0.99995,0.0,0.00958]
[1780267802936,43.69,73841.96,0.0,-0.99995,0.0,0.00958]
[1780267802971,43.69,73841.96,0.0,-0.99995,0.0,0.00958]
[1780267802983,43.69,73841.96,0.0,-0.99995,0.0,0.00958]
[1780267803219,43.69,73841.96,0.0,-0.99995,0.0,0.00958]
[1780267804536,43.69,73842.28,0.0,-0.99995,0.0,0.00959]
[1780267812592,43.69,73840.66,0.0,-0.99995,0.0,0.00956]
[1780267814079,43.69,73840.35,0.0,-0.99995,0.0,0.00955]
[1780267814171,43.69,73840.35,0.0,-0.99995,0.0,0.00955]
[1780267814219,43.69,73840.35,0.0,-0.99995,0.0,0.00955]
[1780267814606,43.69,73839.68,0.0,-0.99995,0.0,0.00954]
[1780267820648,43.69,73838.23,0.0,-0.99995,0.0,0.00951]
[1780267824220,43.69,73838.18,0.0,-0.99995,0.0,0.00951]
[1780267824676,43.69,73837.24,0.0,-0.99995,0.0,0.00949]
[1780267827697,43.69,73834.31,0.0,-0.99995,0.0,0.00944]
[1780267828704,43.69,73829.51,0.0,-0.99995,0.0,0.00935]
[1780267829491,43.69,73829.51,0.0,-0.99995,0.0,0.00935]
[1780267829585,43.69,73829.51,0.0,-0.99995,0.0,0.00935]
[1780267829711,43.69,73826.09,0.0,-0.99995,0.0,0.00929]
[1780267829720,43.69,73826.09,0.0,-0.99995,0.0,0.00929]
[1780267832434,43.69,73826.99,0.0,-0.99995,0.0,0.0093]
[1780267832469,43.69,73826.99,0.0,-0.99995,0.0,0.0093]
[1780267832489,43.69,73826.99,0.0,-0.99995,0.0,0.0093]
[1780267832490,43.69,73826.72,0.0,-0.99995,0.0,0.00926]
[1780267832719,43.69,73826.72,0.0,-0.99995,0.0,0.00926]
[1780267835520,43.69,73827.42,0.0,-0.99995,0.0,0.00927]
[1780267835585,43.69,73827.42,0.0,-0.99995,0.0,0.00927]
[1780267835686,43.69,73836.09,0.0,-0.99995,0.0,0.00943]
[1780267835754,43.69,73835.46,0.0,-0.99995,0.0,0.00942]
[1780267840788,43.69,73835.93,0.0,-0.99995,0.0,0.00943]
[1780267847838,43.69,73834.51,0.0,-0.99995,0.0,0.0094]
[1780267850234,43.69,73834.51,0.0,-0.99995,0.0,0.0094]
[1780267850344,43.69,73834.51,0.0,-0.99995,0.0,0.0094]
[1780267850469,43.69,73834.51,0.0,-0.99995,0.0,0.0094]
[1780267850490,43.69,73831.05,0.0,-0.99995,0.0,0.00934]
[1780267850859,43.69,73828.54,0.0,-0.99995,0.0,0.00929]
[1780267852873,43.69,73823.62,0.0,-0.99995,0.0,0.0092]
[1780267853861,43.69,73823.62,0.0,-0.99995,0.0,0.0092]
[1780267853962,43.69,73823.62,0.0,-0.99995,0.0,0.0092]
[1780267853974,43.69,73823.62,0.0,-0.99995,0.0,0.0092]
[1780267854063,43.69,73820.92,0.0,-0.99995,0.0,0.00916]
[1780267859922,43.69,73820.74,0.0,-0.99995,0.0,0.00915]
[1780267861936,43.69,73817.51,0.0,-0.99995,0.0,0.00909]
[1780267863874,43.69,73817.61,0.0,-0.99995,0.0,0.0091]
[1780267863955,43.69,73817.61,0.0,-0.99995,0.0,0.0091]
[1780267863971,43.69,73817.61,0.0,-0.99995,0.0,0.0091]
[1780267864012,43.69,73817.54,0.0,-0.99995,0.0,0.00909]
[1780267864957,43.69,73815.54,0.0,-0.99995,0.0,0.00906]
[1780267869241,43.69,73817.59,0.0,-0.99995,0.0,0.0091]
[1780267871000,43.69,73821.57,0.0,-0.99995,0.0,0.00917]
[1780267872162,43.69,73821.57,0.0,-0.99995,0.0,0.00917]
[1780267872219,43.69,73821.57,0.0,-0.99995,0.0,0.00917]
[1780267872369,43.69,73821.57,0.0,-0.99995,0.0,0.00917]
[1780267872472,43.69,73821.57,0.0,-0.99995,0.0,0.00917]
[1780267872573,43.69,73822.23,0.0,-0.99995,0.0,0.00918]
[1780267878050,43.69,73822.89,0.0,-0.99995,0.0,0.00919]
[1780267879000,43.69,73822.89,0.0,-0.99995,0.0,0.00919]
[1780267879174,43.69,73822.89,0.0,-0.99995,0.0,0.00919]
[1780267879220,43.69,73822.89,0.0,-0.99995,0.0,0.00919]
[1780267879321,43.69,73822.92,0.0,-0.99995,0.0,0.00919]
[1780267881071,43.69,73825.55,0.0,-0.99995,0.0,0.00924]
[1780267882572,43.69,73825.55,0.0,-0.99995,0.0,0.00924]
[1780267882720,43.69,73825.55,0.0,-0.99995,0.0,0.00924]
[1780267883085,43.69,73829.43,0.0,-0.99995,0.0,0.00931]
[1780267884457,43.69,73829.43,0.0,-0.99995,0.0,0.00931]
[1780267884469,43.69,73829.43,0.0,-0.99995,0.0,0.00931]
[1780267884511,43.69,73831.34,0.0,-0.99995,0.0,0.00935]
[1780267886492,43.69,73831.65,0.0,-0.99995,0.0,0.00935]
[1780267886719,43.69,73831.65,0.0,-0.99995,0.0,0.00935]
[1780267888120,43.69,73837.23,0.0,-0.99995,0.0,0.00946]
[1780267889370,43.69,73837.23,0.0,-0.99995,0.0,0.00946]
[1780267889470,43.69,73837.23,0.0,-0.99995,0.0,0.00946]
[1780267889472,43.69,73838.95,0.0,-0.99995,0.0,0.00949]
[1780267890134,43.69,73841.11,0.0,-0.99995,0.0,0.00953]
[1780267892144,43.69,73841.36,0.0,-0.99995,0.0,0.00949]
[1780267892219,43.69,73841.36,0.0,-0.99995,0.0,0.00949]
[1780267892245,43.69,73841.41,0.0,-0.99995,0.0,0.00949]
[1780267897450,43.69,73840.99,0.0,-0.99995,0.0,0.00949]
[1780267897469,43.69,73840.99,0.0,-0.99995,0.0,0.00949]
[1780267906248,43.69,73841.29,0.0,-0.99995,0.0,0.00949]
[1780267908685,43.69,73841.29,0.0,-0.99995,0.0,0.00949]
[1780267908720,43.69,73841.29,0.0,-0.99995,0.0,0.00949]
[1780267908786,43.69,73844.78,0.0,-0.99995,0.0,0.00956]
[1780267909880,43.69,73844.61,0.0,-0.99995,0.0,0.00955]
[1780267909971,43.69,73844.61,0.0,-0.99995,0.0,0.00955]
[1780267910276,43.69,73844.82,0.0,-0.99995,0.0,0.00956]
[1780267914222,43.69,73845.03,0.0,-0.99995,0.0,0.00956]
[1780267920347,43.69,73845.26,0.0,-0.99995,0.0,0.00957]
[1780267925382,43.69,73845.08,0.0,-0.99995,0.0,0.00956]
[1780267926619,43.69,73845.08,0.0,-0.99995,0.0,0.00956]
[1780267926720,43.69,73845.08,0.0,-0.99995,0.0,0.00956]
[1780267926775,43.69,73845.08,0.0,-0.99995,0.0,0.00956]
[1780267926636,43.69,73845.44,0.0,-0.99995,0.0,0.00957]
[1780267926931,43.69,73845.44,0.0,-0.99995,0.0,0.00957]
[1780267926970,43.69,73845.44,0.0,-0.99995,0.0,0.00957]
[1780267927396,43.69,73845.96,0.0,-0.99995,0.0,0.00958]
[1780267932431,43.69,73853.47,0.0,-0.99995,0.0,0.00972]
[1780267933754,43.69,73853.47,0.0,-0.99995,0.0,0.00972]
[1780267933438,43.69,73858.44,0.0,-0.99995,0.0,0.00982]
[1780267933911,43.69,73858.44,0.0,-0.99995,0.0,0.00982]
[1780267933977,43.69,73858.44,0.0,-0.99995,0.0,0.00982]
[1780267934445,43.69,73858.79,0.0,-0.99995,0.0,0.00983]
[1780267939480,43.69,73860.31,0.0,-0.99995,0.0,0.00985]
[1780267944515,43.69,73860.6,0.0,-0.99995,0.0,0.00986]
[1780267946469,43.69,73860.18,0.0,-0.99995,0.0,0.00985]
[1780267946720,43.69,73860.18,0.0,-0.99995,0.0,0.00985]
[1780267949550,43.69,73858.44,0.0,-0.99995,0.0,0.00982]
[1780267950475,43.69,73858.44,0.0,-0.99995,0.0,0.00982]
[1780267950586,43.69,73858.44,0.0,-0.99995,0.0,0.00982]
[1780267950720,43.69,73858.44,0.0,-0.99995,0.0,0.00982]
[1780267950738,43.69,73858.33,0.0,-0.99995,0.0,0.00982]
[1780267956599,43.69,73858.71,0.0,-0.99995,0.0,0.00978]
[1780267959441,43.69,73859.09,0.0,-0.99995,0.0,0.00979]
[1780267959469,43.69,73859.09,0.0,-0.99995,0.0,0.00979]
[1780267959524,43.69,73859.09,0.0,-0.99995,0.0,0.00979]
[1780267959719,43.69,73859.09,0.0,-0.99995,0.0,0.00979]
[1780267959821,43.69,73859.09,0.0,-0.99995,0.0,0.00979]
[1780267964985,43.69,73859.15,0.0,-0.99995,0.0,0.00979]
[1780267968778,43.69,73858.98,0.0,-0.99995,0.0,0.00979]
[1780267968683,43.69,73871.17,0.0,-0.99995,0.0,0.01003]
[1780267968933,43.69,73871.17,0.0,-0.99995,0.0,0.01003]
[1780267968970,43.69,73871.17,0.0,-0.99995,0.0,0.01003]
[1780267969690,43.69,73869.08,0.0,-0.99995,0.0,0.00999]
[1780267970697,43.69,73862.81,0.0,-0.99995,0.0,0.00986]
[1780267971734,43.69,73862.81,0.0,-0.99995,0.0,0.00986]
[1780267971786,43.69,73856.46,0.0,-0.99995,0.0,0.00974]
[1780267971969,43.69,73856.46,0.0,-0.99995,0.0,0.00974]
[1780267972109,43.69,73856.46,0.0,-0.99995,0.0,0.00974]
[1780267972219,43.69,73856.46,0.0,-0.99995,0.0,0.00974]
[1780267972711,43.69,73852.95,0.0,-0.99995,0.0,0.00967]
[1780267974724,43.69,73852.51,0.0,-0.99995,0.0,0.00967]
[1780267976749,43.69,73854.23,0.0,-0.99995,0.0,0.0097]
[1780267977759,43.69,73854.23,0.0,-0.99995,0.0,0.0097]
[1780267977856,43.69,73855.69,0.0,-0.99995,0.0,0.00973]
[1780267977973,43.69,73855.69,0.0,-0.99995,0.0,0.00973]
[1780267978762,43.69,73859.38,0.0,-0.99995,0.0,0.0098]
[1780267979769,43.69,73861.5,0.0,-0.99995,0.0,0.00984]
[1780267983798,43.69,73860.21,0.0,-0.99995,0.0,0.00981]
[1780267984904,43.69,73860.74,0.0,-0.99995,0.0,0.00982]
[1780267984975,43.69,73860.74,0.0,-0.99995,0.0,0.00982]
[1780267985145,43.69,73860.74,0.0,-0.99995,0.0,0.00982]
[1780267985221,43.69,73860.74,0.0,-0.99995,0.0,0.00982]
[1780267985812,43.69,73861.38,0.0,-0.99995,0.0,0.00984]
[1780267990680,43.69,73860.81,0.0,-0.99995,0.0,0.00982]
[1780267990720,43.69,73860.81,0.0,-0.99995,0.0,0.00982]
[1780267990747,43.69,73860.81,0.0,-0.99995,0.0,0.00982]
[1780267990848,43.69,73860.54,0.0,-0.99995,0.0,0.00982]
[1780267990971,43.69,73860.54,0.0,-0.99995,0.0,0.00982]
[1780267996003,43.69,73860.53,0.0,-0.99995,0.0,0.00982]
[1780267996220,43.69,73860.53,0.0,-0.99995,0.0,0.00982]
[1780267996566,43.69,73860.53,0.0,-0.99995,0.0,0.00982]
[1780267996719,43.69,73860.53,0.0,-0.99995,0.0,0.00982]
[1780267996755,43.69,73860.27,0.0,-0.99995,0.0,0.00981]
[1780267996893,43.69,73851.4,0.0,-0.99995,0.0,0.00964]
[1780267997900,43.69,73850.01,0.0,-0.99995,0.0,0.00962]
[1780268000921,43.69,73851.95,0.0,-0.99995,0.0,0.00965]
[1780268002505,43.69,73851.95,0.0,-0.99995,0.0,0.00965]
[1780268002718,43.69,73851.95,0.0,-0.99995,0.0,0.00965]
[1780268002820,43.69,73851.9,0.0,-0.99995,0.0,0.00965]
[1780268003462,43.69,73851.9,0.0,-0.99995,0.0,0.00965]
[1780268003471,43.69,73851.9,0.0,-0.99995,0.0,0.00965]
[1780268008637,43.69,73851.04,0.0,-0.99995,0.0,0.00964]
[1780268008720,43.69,73851.04,0.0,-0.99995,0.0,0.00964]
[1780268008738,43.69,73856.0,0.0,-0.99995,0.0,0.00973]
[1780268008976,43.69,73854.5,0.0,-0.99995,0.0,0.0097]
[1780268014013,43.69,73854.27,0.0,-0.99995,0.0,0.00966]
[1780268016027,43.69,73855.55,0.0,-0.99995,0.0,0.00968]
[1780268019626,43.69,73855.17,0.0,-0.99995,0.0,0.00968]
[1780268019719,43.69,73855.17,0.0,-0.99995,0.0,0.00968]
[1780268019840,43.69,73855.17,0.0,-0.99995,0.0,0.00968]
[1780268019821,43.69,73855.53,0.0,-0.99995,0.0,0.00968]
[1780268019970,43.69,73855.53,0.0,-0.99995,0.0,0.00968]
[1780268020055,43.69,73857.38,0.0,-0.99995,0.0,0.00972]
[1780268023285,43.69,73857.27,0.0,-0.99995,0.0,0.00972]
[1780268024078,43.69,73857.06,0.0,-0.99995,0.0,0.00971]
[1780268024219,43.69,73857.06,0.0,-0.99995,0.0,0.00971]
[1780268025090,43.69,73855.01,0.0,-0.99995,0.0,0.00967]
[1780268026097,43.69,73852.62,0.0,-0.99995,0.0,0.00963]
[1780268028111,43.69,73851.51,0.0,-0.99995,0.0,0.00961]
[1780268031469,43.69,73850.75,0.0,-0.99995,0.0,0.00959]
[1780268031720,43.69,73850.75,0.0,-0.99995,0.0,0.00959]
[1780268034219,43.69,73850.65,0.0,-0.99995,0.0,0.00959]
[1780268034320,43.69,73850.66,0.0,-0.99995,0.0,0.00959]
[1780268040197,43.69,73851.15,0.0,-0.99995,0.0,0.0096]
[1780268041208,43.69,73851.15,0.0,-0.99995,0.0,0.0096]
[1780268041219,43.69,73851.15,0.0,-0.99995,0.0,0.0096]
[1780268047246,43.69,73851.45,0.0,-0.99995,0.0,0.00961]
[1780268052280,43.69,73851.4,0.0,-0.99995,0.0,0.00961]
[1780268057316,43.69,73851.25,0.0,-0.99995,0.0,0.0096]
[1780268063360,43.69,73851.48,0.0,-0.99995,0.0,0.00961]
[1780268068395,43.69,73851.65,0.0,-0.99995,0.0,0.00961]
[1780268073309,43.69,73851.64,0.0,-0.99995,0.0,0.00957]
[1780268073469,43.69,73851.64,0.0,-0.99995,0.0,0.00957]
[1780268074534,43.69,73851.24,0.0,-0.99995,0.0,0.00956]
[1780268074718,43.69,73851.24,0.0,-0.99995,0.0,0.00956]
[1780268074820,43.69,73851.3,0.0,-0.99995,0.0,0.00956]
[1780268080479,43.69,73851.37,0.0,-0.99995,0.0,0.00957]
[1780268084029,43.69,73852.16,0.0,-0.99995,0.0,0.00958]
[1780268084219,43.69,73852.16,0.0,-0.99995,0.0,0.00958]
[1780268085336,43.69,73852.16,0.0,-0.99995,0.0,0.00958]
[1780268085469,43.69,73852.16,0.0,-0.99995,0.0,0.00958]
[1780268085515,43.69,73853.64,0.0,-0.99995,0.0,0.00961]
[1780268089573,43.69,73853.21,0.0,-0.99995,0.0,0.0096]
[1780268097597,43.69,73851.5,0.0,-0.99995,0.0,0.00957]
[1780268102633,43.69,73850.94,0.0,-0.99995,0.0,0.00956]
[1780268103640,43.69,73856.92,0.0,-0.99995,0.0,0.00967]
[1780268107667,43.69,73854.86,0.0,-0.99995,0.0,0.00963]
[1780268112703,43.69,73854.34,0.0,-0.99995,0.0,0.00962]
[1780268114290,43.69,73854.27,0.0,-0.99995,0.0,0.00962]
[1780268114469,43.69,73854.27,0.0,-0.99995,0.0,0.00962]
[1780268114716,43.69,73853.96,0.0,-0.99995,0.0,0.00961]
[1780268116731,43.69,73851.84,0.0,-0.99995,0.0,0.00957]
[1780268121767,43.69,73850.72,0.0,-0.99995,0.0,0.00955]
[1780268126802,43.69,73851.53,0.0,-0.99995,0.0,0.00957]
[1780268132843,43.69,73852.03,0.0,-0.99995,0.0,0.00954]
[1780268141907,43.69,73852.05,0.0,-0.99995,0.0,0.00954]
[1780268145937,43.69,73849.89,0.0,-0.99995,0.0,0.0095]
[1780268146944,43.69,73839.86,0.0,-0.99995,0.0,0.00931]
[1780268147951,43.69,73832.56,0.0,-0.99995,0.0,0.00918]
[1780268148958,43.69,73832.68,0.0,-0.99995,0.0,0.00918]
[1780268149965,43.69,73833.0,0.0,-0.99995,0.0,0.00919]
[1780268150972,43.69,73830.76,0.0,-0.99995,0.0,0.00915]
[1780268156011,43.69,73831.25,0.0,-0.99995,0.0,0.00916]
[1780268161044,43.69,73832.91,0.0,-0.99995,0.0,0.00919]
[1780268162051,43.69,73836.99,0.0,-0.99995,0.0,0.00926]
[1780268167086,43.69,73837.33,0.0,-0.99995,0.0,0.00927]
[1780268172121,43.69,73837.08,0.0,-0.99995,0.0,0.00926]
[1780268177156,43.69,73837.16,0.0,-0.99995,0.0,0.00926]
[1780268182191,43.69,73836.83,0.0,-0.99995,0.0,0.00926]
[1780268187227,43.69,73836.56,0.0,-0.99995,0.0,0.00925]
[1780268191255,43.69,73837.31,0.0,-0.99995,0.0,0.00923]
[1780268195283,43.69,73843.56,0.0,-0.99995,0.0,0.00934]
[1780268196290,43.69,73852.19,0.0,-0.99995,0.0,0.0095]
[1780268197672,43.69,73852.19,0.0,-0.99995,0.0,0.0095]
[1780268197720,43.69,73852.19,0.0,-0.99995,0.0,0.0095]
[1780268197821,43.69,73854.34,0.0,-0.99995,0.0,0.00954]
[1780268203339,43.69,73854.71,0.0,-0.99995,0.0,0.00955]
[1780268208374,43.69,73854.81,0.0,-0.99995,0.0,0.00955]
[1780268213409,43.69,73854.68,0.0,-0.99995,0.0,0.00955]
[1780268218444,43.69,73855.94,0.0,-0.99995,0.0,0.00957]
[1780268223479,43.69,73854.08,0.0,-0.99995,0.0,0.00954]
[1780268228514,43.69,73852.89,0.0,-0.99995,0.0,0.00952]
[1780268233549,43.69,73852.28,0.0,-0.99995,0.0,0.0095]
[1780268238584,43.69,73853.95,0.0,-0.99995,0.0,0.00954]
[1780268243622,43.69,73855.17,0.0,-0.99995,0.0,0.00956]
[1780268245636,43.69,73859.72,0.0,-0.99995,0.0,0.00965]
[1780268246643,43.69,73863.44,0.0,-0.99995,0.0,0.00972]
[1780268251678,43.69,73864.59,0.0,-0.99995,0.0,0.0097]
[1780268256713,43.69,73864.56,0.0,-0.99995,0.0,0.0097]
[1780268257720,43.69,73866.77,0.0,-0.99995,0.0,0.00974]
[1780268262756,43.69,73866.04,0.0,-0.99995,0.0,0.00973]
[1780268267790,43.69,73866.22,0.0,-0.99995,0.0,0.00973]
[1780268274839,43.69,73869.9,0.0,-0.99995,0.0,0.0098]
[1780268275846,43.69,73884.68,0.0,-0.99995,0.0,0.01009]
[1780268276853,43.69,73884.49,0.0,-0.99995,0.0,0.01009]
[1780268281888,43.69,73884.39,0.0,-0.99995,0.0,0.01008]
[1780268286923,43.69,73884.42,0.0,-0.99995,0.0,0.01008]
[1780268291958,43.69,73885.12,0.0,-0.99995,0.0,0.0101]
[1780268296993,43.69,73885.41,0.0,-0.99995,0.0,0.0101]
[1780268298000,43.69,73887.51,0.0,-0.99995,0.0,0.01015]
[1780268300021,43.69,73890.1,0.0,-0.99995,0.0,0.0102]
[1780268305056,43.69,73891.22,0.0,-0.99995,0.0,0.01022]
[1780268310091,43.69,73894.76,0.0,-0.99994,0.0,0.01029]
[1780268310887,43.69,73894.76,0.0,-0.99994,0.0,0.01029]
[1780268310977,43.69,73894.76,0.0,-0.99994,0.0,0.01029]
[1780268310988,43.69,73894.76,0.0,-0.99994,0.0,0.01029]
[1780268312105,43.69,73896.67,0.0,-0.99994,0.0,0.01029]
[1780268314119,43.69,73898.84,0.0,-0.99994,0.0,0.01033]
[1780268319154,43.69,73898.07,0.0,-0.99994,0.0,0.01032]
[1780268321168,43.69,73900.41,0.0,-0.99994,0.0,0.01036]
[1780268326202,43.69,73900.76,0.0,-0.99994,0.0,0.01037]
[1780268332290,43.69,73901.66,0.0,-0.99994,0.0,0.01039]
[1780268335266,43.69,73898.71,0.0,-0.99994,0.0,0.01033]
[1780268340301,43.69,73900.72,0.0,-0.99994,0.0,0.01037]
[1780268344329,43.69,73892.22,0.0,-0.99995,0.0,0.0102]
[1780268345335,43.69,73890.54,0.0,-0.99995,0.0,0.01017]
[1780268350371,43.69,73888.7,0.0,-0.99995,0.0,0.01013]
[1780268353392,43.69,73886.46,0.0,-0.99995,0.0,0.01008]
[1780268358427,43.69,73884.53,0.0,-0.99995,0.0,0.01005]
[1780268363462,43.69,73885.69,0.0,-0.99995,0.0,0.01007]
[1780268371518,43.69,73886.1,0.0,-0.99995,0.0,0.01004]
[1780268374539,43.69,73876.98,0.0,-0.99995,0.0,0.00986]
[1780268375546,43.69,73873.35,0.0,-0.99995,0.0,0.00979]
[1780268377562,43.69,73865.57,0.0,-0.99995,0.0,0.00964]
[1780268378569,43.69,73865.09,0.0,-0.99995,0.0,0.00963]
[1780268379576,43.69,73860.54,0.0,-0.99995,0.0,0.00954]
[1780268381591,43.69,73855.17,0.0,-0.99995,0.0,0.00944]
[1780268383604,43.69,73851.74,0.0,-0.99995,0.0,0.00938]
[1780268386627,43.69,73838.88,0.0,-0.99995,0.0,0.00914]
[1780268388222,43.69,73838.88,0.0,-0.99995,0.0,0.00914]
[1780268387634,43.69,73839.23,0.0,-0.99995,0.0,0.00915]
[1780268388645,43.69,73846.03,0.0,-0.99995,0.0,0.00927]
[1780268389652,43.69,73847.28,0.0,-0.99995,0.0,0.0093]
[1780268392967,43.69,73847.82,0.0,-0.99995,0.0,0.00931]
[1780268393219,43.69,73847.82,0.0,-0.99995,0.0,0.00931]
[1780268393068,43.69,73847.63,0.0,-0.99995,0.0,0.0093]
[1780268398716,43.69,73847.97,0.0,-0.99995,0.0,0.00931]
[1780268401031,43.69,73848.06,0.0,-0.99995,0.0,0.00931]
[1780268401739,43.69,73865.6,0.0,-0.99995,0.0,0.00964]
[1780268402746,43.69,73864.38,0.0,-0.99995,0.0,0.00962]
[1780268405715,43.69,73863.41,0.0,-0.99995,0.0,0.0096]
[1780268405974,43.69,73863.41,0.0,-0.99995,0.0,0.0096]
[1780268406076,43.69,73863.28,0.0,-0.99995,0.0,0.00959]
[1780268408788,43.69,73860.76,0.0,-0.99995,0.0,0.00955]
[1780268413823,43.69,73859.6,0.0,-0.99995,0.0,0.00953]
[1780268415839,43.69,73880.0,0.0,-0.99995,0.0,0.00992]
[1780268416846,43.69,73880.9,0.0,-0.99995,0.0,0.00993]
[1780268421881,43.69,73881.02,0.0,-0.99995,0.0,0.00994]
[1780268427923,43.69,73885.26,0.0,-0.99995,0.0,0.01002]
[1780268429937,43.69,73887.49,0.0,-0.99995,0.0,0.01006]
[1780268435981,43.69,73887.15,0.0,-0.99995,0.0,0.01002]
[1780268441021,43.69,73890.41,0.0,-0.99995,0.0,0.01008]
[1780268445323,43.69,73890.5,0.0,-0.99995,0.0,0.01008]
[1780268445325,43.69,73890.59,0.0,-0.99995,0.0,0.01008]
[1780268445470,43.69,73890.59,0.0,-0.99995,0.0,0.01008]
[1780268450084,43.69,73885.52,0.0,-0.99995,0.0,0.00998]
[1780268454112,43.69,73883.93,0.0,-0.99995,0.0,0.00995]
[1780268455119,43.69,73880.1,0.0,-0.99995,0.0,0.00988]
[1780268456126,43.69,73875.01,0.0,-0.99995,0.0,0.00978]
[1780268458140,43.69,73878.96,0.0,-0.99995,0.0,0.00986]
[1780268462168,43.69,73881.88,0.0,-0.99995,0.0,0.00991]
[1780268465189,43.69,73879.24,0.0,-0.99995,0.0,0.00986]
[1780268467203,43.69,73884.95,0.0,-0.99995,0.0,0.00997]
[1780268472238,43.69,73886.4,0.0,-0.99995,0.0,0.01]
[1780268477273,43.69,73891.07,0.0,-0.99995,0.0,0.01009]
[1780268479287,43.69,73893.5,0.0,-0.99995,0.0,0.01014]
[1780268484322,43.69,73894.55,0.0,-0.99995,0.0,0.01016]
[1780268486336,43.69,73899.63,0.0,-0.99994,0.0,0.01027]
[1780268488350,43.69,73902.71,0.0,-0.99994,0.0,0.01033]
[1780268493385,43.69,73902.85,0.0,-0.99994,0.0,0.01029]
[1780268498420,43.69,73901.02,0.0,-0.99994,0.0,0.01025]
[1780268499427,43.69,73905.02,0.0,-0.99994,0.0,0.01033]
[1780268500433,43.69,73907.56,0.0,-0.99994,0.0,0.01038]
[1780268503455,43.69,73904.39,0.0,-0.99994,0.0,0.01032]
[1780268504462,43.69,73899.64,0.0,-0.99994,0.0,0.01022]
[1780268508489,43.69,73897.57,0.0,-0.99995,0.0,0.01018]
[1780268512518,43.69,73902.69,0.0,-0.99994,0.0,0.01029]
[1780268513525,43.69,73909.63,0.0,-0.99994,0.0,0.01043]
[1780268514532,43.69,73909.11,0.0,-0.99994,0.0,0.01042]
[1780268518560,43.69,73913.84,0.0,-0.99994,0.0,0.01051]
[1780268520574,43.69,73916.8,0.0,-0.99994,0.0,0.01057]
[1780268525611,43.69,73917.45,0.0,-0.99994,0.0,0.01059]
[1780268527625,43.69,73914.65,0.0,-0.99994,0.0,0.01053]
[1780268532660,43.69,73913.94,0.0,-0.99994,0.0,0.01052]
[1780268534490,43.69,73914.9,0.0,-0.99994,0.0,0.01053]
[1780268534719,43.69,73914.9,0.0,-0.99994,0.0,0.01053]
[1780268534805,43.69,73915.76,0.0,-0.99994,0.0,0.01055]
[1780268540716,43.69,73917.97,0.0,-0.99994,0.0,0.0106]
[1780268546758,43.69,73918.7,0.0,-0.99994,0.0,0.01061]
[1780268552083,43.69,73920.04,0.0,-0.99994,0.0,0.01064]
[1780268552185,43.69,73932.34,0.0,-0.99994,0.0,0.01086]
[1780268552811,43.69,73935.87,0.0,-0.99994,0.0,0.01093]
[1780268554825,43.69,73933.39,0.0,-0.99994,0.0,0.01088]
[1780268555581,43.69,73933.39,0.0,-0.99994,0.0,0.01088]
[1780268555832,43.69,73928.69,0.0,-0.99994,0.0,0.01078]
[1780268556839,43.69,73925.85,0.0,-0.99994,0.0,0.01072]
[1780268557846,43.69,73929.44,0.0,-0.99994,0.0,0.0108]
[1780268558853,43.69,73931.72,0.0,-0.99994,0.0,0.01084]
[1780268560867,43.69,73937.66,0.0,-0.99994,0.0,0.01097]
[1780268562881,43.69,73934.49,0.0,-0.99994,0.0,0.0109]
[1780268563888,43.69,73928.62,0.0,-0.99994,0.0,0.01078]
[1780268567902,43.69,73929.43,0.0,-0.99994,0.0,0.0108]
[1780268571588,43.69,73927.27,0.0,-0.99994,0.0,0.01075]
[1780268571944,43.69,73933.36,0.0,-0.99994,0.0,0.01088]
[1780268575972,43.69,73941.15,0.0,-0.99994,0.0,0.01105]
[1780268576672,43.69,73941.15,0.0,-0.99994,0.0,0.01105]
[1780268577722,43.69,73942.24,0.0,-0.99994,0.0,0.01107]
[1780268578682,43.69,73941.25,0.0,-0.99994,0.0,0.01105]
[1780268578719,43.69,73941.25,0.0,-0.99994,0.0,0.01105]
[1780268578993,43.69,73942.74,0.0,-0.99994,0.0,0.01108]
[1780268584029,43.69,73948.17,0.0,-0.99994,0.0,0.0112]
[1780268587597,43.69,73946.72,0.0,-0.99994,0.0,0.01117]
[1780268587723,43.69,73946.72,0.0,-0.99994,0.0,0.01117]
[1780268590072,43.69,73935.89,0.0,-0.99994,0.0,0.01093]
[1780268591082,43.69,73935.75,0.0,-0.99994,0.0,0.01093]
[1780268592298,43.69,73935.75,0.0,-0.99994,0.0,0.01093]
[1780268592469,43.69,73935.75,0.0,-0.99994,0.0,0.01093]
[1780268592321,43.69,73935.37,0.0,-0.99994,0.0,0.01092]
[1780268593096,43.69,73937.86,0.0,-0.99994,0.0,0.01098]
[1780268595290,43.69,73937.91,0.0,-0.99994,0.0,0.01098]
[1780268595332,43.69,73937.91,0.0,-0.99994,0.0,0.01098]
[1780268595469,43.69,73937.91,0.0,-0.99994,0.0,0.01098]
[1780268595433,43.69,73937.92,0.0,-0.99994,0.0,0.01098]
[1780268598131,43.69,73940.54,0.0,-0.99994,0.0,0.01103]
[1780268599140,43.69,73944.58,0.0,-0.99994,0.0,0.01112]
[1780268600147,43.69,73947.76,0.0,-0.99994,0.0,0.01119]
[1780268601355,43.69,73947.76,0.0,-0.99994,0.0,0.01119]
[1780268601408,43.69,73947.76,0.0,-0.99994,0.0,0.01119]
[1780268601470,43.69,73947.76,0.0,-0.99994,0.0,0.01119]
[1780268601457,43.69,73948.57,0.0,-0.99994,0.0,0.01121]
[1780268603180,43.69,73957.17,0.0,-0.99994,0.0,0.0114]
[1780268604187,43.69,73974.07,0.0,-0.99994,0.0,0.01178]
[1780268605195,43.69,73985.6,0.0,-0.99993,0.0,0.01205]
[1780268606202,43.69,73996.58,0.0,-0.99993,0.0,0.01231]
[1780268607209,43.69,73997.2,0.0,-0.99993,0.0,0.01232]
[1780268611237,43.69,74002.14,0.0,-0.99993,0.0,0.01239]
[1780268613251,43.69,74006.53,0.0,-0.99993,0.0,0.0125]
[1780268614258,43.69,74010.61,0.0,-0.99993,0.0,0.01259]
[1780268617279,43.69,74016.57,0.0,-0.99993,0.0,0.01274]
[1780268621310,43.69,74011.23,0.0,-0.99993,0.0,0.01261]
[1780268623322,43.69,74014.24,0.0,-0.99993,0.0,0.01268]
[1780268624330,43.69,74016.52,0.0,-0.99993,0.0,0.01274]
[1780268628358,43.69,74030.66,0.0,-0.99993,0.0,0.01309]
[1780268629366,43.69,74037.0,0.0,-0.99993,0.0,0.01325]
[1780268630373,43.69,74037.32,0.0,-0.99993,0.0,0.01326]
[1780268633394,43.69,74040.59,0.0,-0.99993,0.0,0.01335]
[1780268634412,43.69,74062.42,0.0,-0.99992,0.0,0.01392]
[1780268634873,43.69,74062.42,0.0,-0.99992,0.0,0.01392]
[1780268635418,43.69,74065.97,0.0,-0.99992,0.0,0.01401]
[1780268636423,43.69,74066.42,0.0,-0.99992,0.0,0.01403]
[1780268637721,43.69,74067.25,0.0,-0.99992,0.0,0.01405]
[1780268640451,43.69,74076.65,0.0,-0.99992,0.0,0.0143]
[1780268641458,43.69,74067.27,0.0,-0.99992,0.0,0.01405]
[1780268642469,43.69,74066.09,0.0,-0.99992,0.0,0.01402]
[1780268643476,43.69,74093.74,0.0,-0.99992,0.0,0.01478]
[1780268644483,43.69,74095.86,0.0,-0.99992,0.0,0.01484]
[1780268645490,43.69,74081.23,0.0,-0.99992,0.0,0.01443]
[1780268646497,43.69,74063.65,0.0,-0.99992,0.0,0.01395]
[1780268647504,43.69,74059.89,0.0,-0.99992,0.0,0.01385]
[1780268648511,43.69,74059.37,0.0,-0.99992,0.0,0.01384]
[1780268649518,43.69,74055.43,0.0,-0.99992,0.0,0.01373]
[1780268650525,43.69,74050.93,0.0,-0.99993,0.0,0.01361]
[1780268650882,43.69,74050.93,0.0,-0.99993,0.0,0.01361]
[1780268651532,43.69,74047.92,0.0,-0.99993,0.0,0.01354]
[1780268652539,43.69,74050.93,0.0,-0.99993,0.0,0.01361]
[1780268653546,43.69,74066.89,0.0,-0.99992,0.0,0.01404]
[1780268654553,43.69,74058.33,0.0,-0.99992,0.0,0.01381]
[1780268654850,43.69,74058.33,0.0,-0.99992,0.0,0.01381]
[1780268655560,43.69,74063.85,0.0,-0.99992,0.0,0.01396]
[1780268656567,43.69,74069.35,0.0,-0.99992,0.0,0.01411]
[1780268658581,43.69,74070.94,0.0,-0.99992,0.0,0.01415]
[1780268659588,43.69,74063.09,0.0,-0.99992,0.0,0.01394]
[1780268660595,43.69,74050.45,0.0,-0.99993,0.0,0.0136]
[1780268661602,43.69,74038.26,0.0,-0.99993,0.0,0.01329]
[1780268662610,43.69,74027.4,0.0,-0.99993,0.0,0.01301]
[1780268664624,43.69,74024.03,0.0,-0.99993,0.0,0.01293]
[1780268665642,43.69,74019.02,0.0,-0.99993,0.0,0.0128]
[1780268666643,43.69,73996.65,0.0,-0.99993,0.0,0.01226]
[1780268667650,43.69,73997.44,0.0,-0.99993,0.0,0.01228]
[1780268669664,43.69,73993.36,0.0,-0.99993,0.0,0.01218]
[1780268670671,43.69,73981.67,0.0,-0.99994,0.0,0.01191]
[1780268671678,43.69,73977.67,0.0,-0.99994,0.0,0.01177]
[1780268673693,43.69,73975.42,0.0,-0.99994,0.0,0.01172]
[1780268677721,43.69,73971.82,0.0,-0.99994,0.0,0.01163]
[1780268679735,43.69,73964.13,0.0,-0.99994,0.0,0.01146]
[1780268680742,43.69,73964.09,0.0,-0.99994,0.0,0.01146]
[1780268682756,43.69,73970.95,0.0,-0.99994,0.0,0.01161]
[1780268684770,43.69,73972.33,0.0,-0.99994,0.0,0.01165]
[1780268686784,43.69,73975.4,0.0,-0.99994,0.0,0.01172]
[1780268687791,43.69,73977.97,0.0,-0.99994,0.0,0.01177]
[1780268689805,43.69,73981.83,0.0,-0.99994,0.0,0.01186]
[1780268690812,43.69,73974.36,0.0,-0.99994,0.0,0.01169]
[1780268691819,43.69,73970.26,0.0,-0.99994,0.0,0.0116]
[1780268692826,43.69,73965.12,0.0,-0.99994,0.0,0.01148]
[1780268695573,43.69,73966.21,0.0,-0.99994,0.0,0.01151]
[1780268695676,43.69,73966.24,0.0,-0.99994,0.0,0.01151]
[1780268695719,43.69,73966.24,0.0,-0.99994,0.0,0.01151]
[1780268695848,43.69,73966.03,0.0,-0.99994,0.0,0.0115]
[1780268698868,43.69,73969.44,0.0,-0.99994,0.0,0.01158]
[1780268702235,43.69,73968.45,0.0,-0.99994,0.0,0.01156]
[1780268702348,43.69,73968.45,0.0,-0.99994,0.0,0.01156]
[1780268702469,43.69,73968.45,0.0,-0.99994,0.0,0.01156]
[1780268702570,43.69,73972.71,0.0,-0.99994,0.0,0.01165]
[1780268702899,43.69,73978.49,0.0,-0.99994,0.0,0.01179]
[1780268704914,43.69,73980.85,0.0,-0.99994,0.0,0.01184]
[1780268706419,43.69,73980.85,0.0,-0.99994,0.0,0.01184]
[1780268706470,43.69,73980.85,0.0,-0.99994,0.0,0.01184]
[1780268706536,43.69,73980.85,0.0,-0.99994,0.0,0.01184]
[1780268706571,43.69,73980.87,0.0,-0.99994,0.0,0.01184]
[1780268706720,43.69,73980.87,0.0,-0.99994,0.0,0.01184]
[1780268710959,43.69,73975.89,0.0,-0.99994,0.0,0.01173]
[1780268711967,43.69,73965.35,0.0,-0.99994,0.0,0.01149]
[1780268713576,43.69,73965.35,0.0,-0.99994,0.0,0.01149]
[1780268712974,43.69,73964.77,0.0,-0.99994,0.0,0.01148]
[1780268714850,43.69,73964.84,0.0,-0.99994,0.0,0.01148]
[1780268719714,43.69,73966.12,0.0,-0.99994,0.0,0.01151]
[1780268719720,43.69,73966.12,0.0,-0.99994,0.0,0.01151]
[1780268719934,43.69,73966.12,0.0,-0.99994,0.0,0.01151]
[1780268719971,43.69,73966.12,0.0,-0.99994,0.0,0.01151]
[1780268720035,43.69,73966.45,0.0,-0.99994,0.0,0.01151]
[1780268722049,43.69,73973.89,0.0,-0.99994,0.0,0.01168]
[1780268722803,43.69,73973.89,0.0,-0.99994,0.0,0.01168]
[1780268722983,43.69,73973.89,0.0,-0.99994,0.0,0.01168]
[1780268723062,43.69,73974.81,0.0,-0.99994,0.0,0.0117]
[1780268724069,43.69,73963.47,0.0,-0.99994,0.0,0.01145]
[1780268725076,43.69,73963.74,0.0,-0.99994,0.0,0.01145]
[1780268726083,43.69,73948.04,0.0,-0.99994,0.0,0.01111]
[1780268727090,43.69,73942.18,0.0,-0.99994,0.0,0.01098]
[1780268729103,43.69,73937.91,0.0,-0.99994,0.0,0.01089]
[1780268733519,43.69,73935.24,0.0,-0.99994,0.0,0.01079]
[1780268733570,43.69,73935.24,0.0,-0.99994,0.0,0.01079]
[1780268733576,43.69,73937.74,0.0,-0.99994,0.0,0.01084]
[1780268733720,43.69,73937.74,0.0,-0.99994,0.0,0.01084]
[1780268737161,43.69,73934.75,0.0,-0.99994,0.0,0.01078]
[1780268742196,43.69,73929.62,0.0,-0.99994,0.0,0.01067]
[1780268744216,43.69,73924.86,0.0,-0.99994,0.0,0.01057]
[1780268745223,43.69,73922.66,0.0,-0.99994,0.0,0.01052]
[1780268747459,43.69,73921.83,0.0,-0.99994,0.0,0.01051]
[1780268747469,43.69,73921.83,0.0,-0.99994,0.0,0.01051]
[1780268747512,43.69,73921.83,0.0,-0.99994,0.0,0.01051]
[1780268747553,43.69,73921.16,0.0,-0.99994,0.0,0.01049]
[1780268747720,43.69,73921.16,0.0,-0.99994,0.0,0.01049]
[1780268751265,43.69,73926.13,0.0,-0.99994,0.0,0.0106]
[1780268754289,43.69,73923.97,0.0,-0.99994,0.0,0.01055]
[1780268755294,43.69,73921.47,0.0,-0.99994,0.0,0.0105]
[1780268755773,43.69,73921.47,0.0,-0.99994,0.0,0.0105]
[1780268755970,43.69,73921.47,0.0,-0.99994,0.0,0.0105]
[1780268759823,43.69,73920.22,0.0,-0.99994,0.0,0.01047]
[1780268759867,43.69,73920.22,0.0,-0.99994,0.0,0.01047]
[1780268759970,43.69,73920.22,0.0,-0.99994,0.0,0.01047]
[1780268760329,43.69,73920.79,0.0,-0.99994,0.0,0.01049]
[1780268761336,43.69,73924.09,0.0,-0.99994,0.0,0.01055]
[1780268762343,43.69,73926.42,0.0,-0.99994,0.0,0.0106]
[1780268762850,43.69,73926.42,0.0,-0.99994,0.0,0.0106]
[1780268762972,43.69,73926.42,0.0,-0.99994,0.0,0.0106]
[1780268763350,43.69,73926.24,0.0,-0.99994,0.0,0.0106]
[1780268768584,43.69,73927.57,0.0,-0.99994,0.0,0.01063]
[1780268768719,43.69,73927.57,0.0,-0.99994,0.0,0.01063]
[1780268768681,43.69,73927.57,0.0,-0.99994,0.0,0.01063]
[1780268770400,43.69,73925.32,0.0,-0.99994,0.0,0.01058]
[1780268773290,43.69,73925.45,0.0,-0.99994,0.0,0.01058]
[1780268773469,43.69,73925.45,0.0,-0.99994,0.0,0.01058]
[1780268773571,43.69,73924.86,0.0,-0.99994,0.0,0.01057]
[1780268777093,43.69,73926.14,0.0,-0.99994,0.0,0.0106]
[1780268777220,43.69,73926.14,0.0,-0.99994,0.0,0.0106]
[1780268781477,43.69,73934.55,0.0,-0.99994,0.0,0.01077]
[1780268782483,43.69,73936.69,0.0,-0.99994,0.0,0.01082]
[1780268783491,43.69,73941.65,0.0,-0.99994,0.0,0.01092]
[1780268785201,43.69,73941.04,0.0,-0.99994,0.0,0.01091]
[1780268785219,43.69,73941.04,0.0,-0.99994,0.0,0.01091]
[1780268785326,43.69,73941.04,0.0,-0.99994,0.0,0.01091]
[1780268785470,43.69,73941.04,0.0,-0.99994,0.0,0.01091]
[1780268785505,43.69,73940.31,0.0,-0.99994,0.0,0.0109]
[1780268790540,43.69,73941.23,0.0,-0.99994,0.0,0.01092]
[1780268791547,43.69,73943.12,0.0,-0.99994,0.0,0.01091]
[1780268793423,43.69,73943.37,0.0,-0.99994,0.0,0.01092]
[1780268793469,43.69,73943.37,0.0,-0.99994,0.0,0.01092]
[1780268797591,43.69,73939.01,0.0,-0.99994,0.0,0.01082]
[1780268798349,43.69,73939.01,0.0,-0.99994,0.0,0.01082]
[1780268798356,43.69,73939.01,0.0,-0.99994,0.0,0.01082]
[1780268798469,43.69,73939.01,0.0,-0.99994,0.0,0.01082]
[1780268798598,43.69,73938.87,0.0,-0.99994,0.0,0.01082]
[1780268805648,43.69,73938.69,0.0,-0.99994,0.0,0.01082]
[1780268807550,43.69,73938.9,0.0,-0.99994,0.0,0.01082]
[1780268807719,43.69,73938.9,0.0,-0.99994,0.0,0.01082]
[1780268807735,43.69,73938.9,0.0,-0.99994,0.0,0.01082]
[1780268807743,43.69,73938.99,0.0,-0.99994,0.0,0.01082]
[1780268807972,43.69,73938.99,0.0,-0.99994,0.0,0.01082]
[1780268811693,43.69,73935.71,0.0,-0.99994,0.0,0.01075]
[1780268812660,43.69,73935.71,0.0,-0.99994,0.0,0.01075]
[1780268812722,43.69,73935.71,0.0,-0.99994,0.0,0.01075]
[1780268817737,43.69,73929.15,0.0,-0.99994,0.0,0.01062]
[1780268818743,43.69,73921.66,0.0,-0.99994,0.0,0.01046]
[1780268820757,43.69,73931.35,0.0,-0.99994,0.0,0.01066]
[1780268821770,43.69,73941.67,0.0,-0.99994,0.0,0.01088]
[1780268822777,43.69,73963.94,0.0,-0.99994,0.0,0.01136]
[1780268823784,43.69,73961.93,0.0,-0.99994,0.0,0.01132]
[1780268824791,43.69,73962.0,0.0,-0.99994,0.0,0.01132]
[1780268827276,43.69,73962.02,0.0,-0.99994,0.0,0.01132]
[1780268827462,43.69,73962.02,0.0,-0.99994,0.0,0.01132]
[1780268827470,43.69,73962.02,0.0,-0.99994,0.0,0.01132]
[1780268827543,43.69,73962.3,0.0,-0.99994,0.0,0.01133]
[1780268831104,43.69,73961.45,0.0,-0.99994,0.0,0.01131]
[1780268831156,43.69,73961.45,0.0,-0.99994,0.0,0.01131]
[1780268831219,43.69,73961.45,0.0,-0.99994,0.0,0.01131]
[1780268831257,43.69,73960.74,0.0,-0.99994,0.0,0.01129]
[1780268834861,43.69,73963.22,0.0,-0.99994,0.0,0.01135]
[1780268839109,43.69,73962.99,0.0,-0.99994,0.0,0.01134]
[1780268839219,43.69,73962.99,0.0,-0.99994,0.0,0.01134]
[1780268839276,43.69,73962.99,0.0,-0.99994,0.0,0.01134]
[1780268839469,43.69,73962.99,0.0,-0.99994,0.0,0.01134]
[1780268839555,43.69,73963.2,0.0,-0.99994,0.0,0.01135]
[1780268842953,43.69,73962.59,0.0,-0.99994,0.0,0.01134]
[1780268842971,43.69,73962.59,0.0,-0.99994,0.0,0.01134]
[1780268845939,43.69,73960.44,0.0,-0.99994,0.0,0.01129]
[1780268848852,43.69,73959.61,0.0,-0.99994,0.0,0.01127]
[1780268848972,43.69,73959.61,0.0,-0.99994,0.0,0.01127]
[1780268849094,43.69,73959.61,0.0,-0.99994,0.0,0.01127]
[1780268849221,43.69,73959.61,0.0,-0.99994,0.0,0.01127]
[1780268849317,43.69,73959.4,0.0,-0.99994,0.0,0.01126]
[1780268849966,43.69,73957.38,0.0,-0.99994,0.0,0.01122]
[1780268853786,43.69,73957.69,0.0,-0.99994,0.0,0.01118]
[1780268853971,43.69,73957.73,0.0,-0.99994,0.0,0.01118]
[1780268857204,43.69,73958.57,0.0,-0.99994,0.0,0.0112]
[1780268857219,43.69,73958.57,0.0,-0.99994,0.0,0.0112]
[1780268857305,43.69,73957.9,0.0,-0.99994,0.0,0.01119]
[1780268863280,43.69,73957.39,0.0,-0.99994,0.0,0.01118]
[1780268863470,43.69,73957.39,0.0,-0.99994,0.0,0.01118]
[1780268863572,43.69,73947.62,0.0,-0.99994,0.0,0.01096]
[1780268864065,43.69,73947.98,0.0,-0.99994,0.0,0.01097]
[1780268866462,43.69,73948.35,0.0,-0.99994,0.0,0.01098]
[1780268866469,43.69,73948.35,0.0,-0.99994,0.0,0.01098]
[1780268866563,43.69,73947.59,0.0,-0.99994,0.0,0.01096]
[1780268867335,43.69,73947.59,0.0,-0.99994,0.0,0.01096]
[1780268867469,43.69,73947.59,0.0,-0.99994,0.0,0.01096]
[1780268872931,43.69,73947.44,0.0,-0.99994,0.0,0.01096]
[1780268876148,43.69,73941.75,0.0,-0.99994,0.0,0.01084]
[1780268878163,43.69,73939.78,0.0,-0.99994,0.0,0.0108]
[1780268879520,43.69,73939.78,0.0,-0.99994,0.0,0.0108]
[1780268879719,43.69,73939.78,0.0,-0.99994,0.0,0.0108]
[1780268879813,43.69,73939.78,0.0,-0.99994,0.0,0.0108]
[1780268879971,43.69,73939.15,0.0,-0.99994,0.0,0.01078]
[1780268880180,43.69,73936.16,0.0,-0.99994,0.0,0.01072]
[1780268881187,43.69,73930.78,0.0,-0.99994,0.0,0.01061]
[1780268882193,43.69,73928.23,0.0,-0.99994,0.0,0.01055]
[1780268883981,43.69,73928.19,0.0,-0.99994,0.0,0.01055]
[1780268884213,43.69,73928.19,0.0,-0.99994,0.0,0.01055]
[1780268884220,43.69,73928.19,0.0,-0.99994,0.0,0.01055]
[1780268884314,43.69,73928.19,0.0,-0.99994,0.0,0.01055]
[1780268886221,43.69,73916.89,0.0,-0.99994,0.0,0.01032]
[1780268887228,43.69,73914.57,0.0,-0.99994,0.0,0.01027]
[1780268889242,43.69,73919.05,0.0,-0.99994,0.0,0.01037]
[1780268891256,43.69,73919.11,0.0,-0.99994,0.0,0.01037]
[1780268891859,43.69,73919.11,0.0,-0.99994,0.0,0.01037]
[1780268891972,43.69,73919.11,0.0,-0.99994,0.0,0.01037]
[1780268892153,43.69,73919.11,0.0,-0.99994,0.0,0.01037]
[1780268892219,43.69,73919.11,0.0,-0.99994,0.0,0.01037]
[1780268892263,43.69,73919.95,0.0,-0.99994,0.0,0.01038]
[1780268896291,43.69,73917.93,0.0,-0.99994,0.0,0.01034]
[1780268897298,43.69,73920.09,0.0,-0.99994,0.0,0.01039]
[1780268898396,43.69,73920.09,0.0,-0.99994,0.0,0.01039]
[1780268898469,43.69,73920.09,0.0,-0.99994,0.0,0.01039]
[1780268904140,43.69,73921.22,0.0,-0.99994,0.0,0.01041]
[1780268904219,43.69,73921.22,0.0,-0.99994,0.0,0.01041]
[1780268904241,43.69,73921.22,0.0,-0.99994,0.0,0.01041]
[1780268907368,43.69,73919.42,0.0,-0.99994,0.0,0.01037]
[1780268908024,43.69,73919.42,0.0,-0.99994,0.0,0.01037]
[1780268908221,43.69,73919.42,0.0,-0.99994,0.0,0.01037]
[1780268910389,43.69,73916.57,0.0,-0.99994,0.0,0.01032]
[1780268911428,43.69,73916.57,0.0,-0.99994,0.0,0.01032]
[1780268911469,43.69,73916.57,0.0,-0.99994,0.0,0.01032]
[1780268911644,43.69,73916.57,0.0,-0.99994,0.0,0.01032]
[1780268911719,43.69,73916.57,0.0,-0.99994,0.0,0.01032]
[1780268911795,43.69,73916.19,0.0,-0.99994,0.0,0.01027]
[1780268913411,43.69,73905.12,0.0,-0.99995,0.0,0.01004]
[1780268914418,43.69,73900.54,0.0,-0.99995,0.0,0.00995]
[1780268915425,43.69,73898.53,0.0,-0.99995,0.0,0.00991]
[1780268916432,43.69,73896.54,0.0,-0.99995,0.0,0.00988]
[1780268918642,43.69,73895.95,0.0,-0.99995,0.0,0.00986]
[1780268918721,43.69,73895.95,0.0,-0.99995,0.0,0.00986]
[1780268918743,43.69,73892.93,0.0,-0.99995,0.0,0.00981]
[1780268920460,43.69,73889.24,0.0,-0.99995,0.0,0.00973]
[1780268921400,43.69,73889.24,0.0,-0.99995,0.0,0.00973]
[1780268921474,43.69,73889.24,0.0,-0.99995,0.0,0.00973]
[1780268921501,43.69,73889.81,0.0,-0.99995,0.0,0.00975]
[1780268927176,43.69,73889.69,0.0,-0.99995,0.0,0.00974]
[1780268927219,43.69,73889.69,0.0,-0.99995,0.0,0.00974]
[1780268931538,43.69,73900.86,0.0,-0.99995,0.0,0.00996]
[1780268932546,43.69,73903.76,0.0,-0.99995,0.0,0.01002]
[1780268934619,43.69,73903.26,0.0,-0.99995,0.0,0.01001]
[1780268934720,43.69,73903.26,0.0,-0.99995,0.0,0.01001]
[1780268934884,43.69,73903.26,0.0,-0.99995,0.0,0.01001]
[1780268934972,43.69,73903.6,0.0,-0.99995,0.0,0.01001]
[1780268935567,43.69,73903.78,0.0,-0.99995,0.0,0.01002]
[1780268940771,43.69,73904.02,0.0,-0.99995,0.0,0.01002]
[1780268940970,43.69,73904.04,0.0,-0.99995,0.0,0.01002]
[1780268943633,43.69,73888.52,0.0,-0.99995,0.0,0.00972]
[1780268944641,43.69,73880.91,0.0,-0.99995,0.0,0.00958]
[1780268945648,43.69,73879.48,0.0,-0.99995,0.0,0.00955]
[1780268946480,43.69,73879.48,0.0,-0.99995,0.0,0.00955]
[1780268946722,43.69,73879.48,0.0,-0.99995,0.0,0.00955]
[1780268946828,43.69,73879.48,0.0,-0.99995,0.0,0.00955]
[1780268946971,43.69,73877.97,0.0,-0.99995,0.0,0.00952]
[1780268947662,43.69,73876.88,0.0,-0.99995,0.0,0.0095]
[1780268949676,43.69,73871.23,0.0,-0.99995,0.0,0.00939]
[1780268951075,43.69,73869.84,0.0,-0.99995,0.0,0.00937]
[1780268951219,43.69,73869.84,0.0,-0.99995,0.0,0.00937]
[1780268955718,43.69,73864.36,0.0,-0.99995,0.0,0.00927]
[1780268960387,43.69,73864.8,0.0,-0.99995,0.0,0.00927]
[1780268960469,43.69,73864.8,0.0,-0.99995,0.0,0.00927]
[1780268960872,43.69,73864.8,0.0,-0.99995,0.0,0.00927]
[1780268960972,43.69,73864.87,0.0,-0.99995,0.0,0.00928]
[1780268960973,43.69,73864.87,0.0,-0.99995,0.0,0.00928]
[1780268966796,43.69,73868.42,0.0,-0.99995,0.0,0.00934]
[1780268968036,43.69,73868.82,0.0,-0.99995,0.0,0.00935]
[1780268968219,43.69,73868.82,0.0,-0.99995,0.0,0.00935]
[1780268968810,43.69,73865.88,0.0,-0.99995,0.0,0.00929]
[1780268969817,43.69,73863.77,0.0,-0.99995,0.0,0.00926]
[1780268971831,43.69,73865.12,0.0,-0.99995,0.0,0.00924]
[1780268972285,43.69,73865.12,0.0,-0.99995,0.0,0.00924]
[1780268972411,43.69,73865.12,0.0,-0.99995,0.0,0.00924]
[1780268972470,43.69,73865.12,0.0,-0.99995,0.0,0.00924]
[1780268972838,43.69,73865.32,0.0,-0.99995,0.0,0.00925]
[1780268976866,43.69,73869.71,0.0,-0.99995,0.0,0.00933]
[1780268977516,43.69,73869.71,0.0,-0.99995,0.0,0.00933]
[1780268977719,43.69,73869.71,0.0,-0.99995,0.0,0.00933]
[1780268977843,43.69,73869.71,0.0,-0.99995,0.0,0.00933]
[1780268977873,43.69,73876.26,0.0,-0.99995,0.0,0.00945]
[1780268977972,43.69,73876.26,0.0,-0.99995,0.0,0.00945]
[1780268978880,43.69,73880.33,0.0,-0.99995,0.0,0.00953]
[1780268979478,43.69,73880.33,0.0,-0.99995,0.0,0.00953]
[1780268979719,43.69,73880.33,0.0,-0.99995,0.0,0.00953]
[1780268984922,43.69,73884.74,0.0,-0.99995,0.0,0.00961]
[1780268985929,43.69,73891.15,0.0,-0.99995,0.0,0.00973]
[1780268987806,43.69,73892.44,0.0,-0.99995,0.0,0.00976]
[1780268987970,43.69,73892.34,0.0,-0.99995,0.0,0.00975]
[1780268989467,43.69,73892.3,0.0,-0.99995,0.0,0.00975]
[1780268989720,43.69,73892.3,0.0,-0.99995,0.0,0.00975]
[1780268989734,43.69,73892.3,0.0,-0.99995,0.0,0.00975]
[1780268993989,43.69,73888.75,0.0,-0.99995,0.0,0.00969]
[1780269000043,43.69,73888.57,0.0,-0.99995,0.0,0.00968]
[1780269001050,43.69,73890.79,0.0,-0.99995,0.0,0.00972]
[1780269004074,43.69,73900.1,0.0,-0.99995,0.0,0.0099]
[1780269005078,43.69,73902.3,0.0,-0.99995,0.0,0.00995]
[1780269010117,43.69,73902.87,0.0,-0.99995,0.0,0.00996]
[1780269015150,43.69,73902.23,0.0,-0.99995,0.0,0.00995]
[1780269020185,43.69,73902.89,0.0,-0.99995,0.0,0.00996]
[1780269025220,43.69,73903.31,0.0,-0.99995,0.0,0.00997]
[1780269027343,43.69,73883.79,0.0,-0.99995,0.0,0.00959]
[1780269028250,43.69,73880.42,0.0,-0.99995,0.0,0.00953]
[1780269030264,43.69,73874.36,0.0,-0.99995,0.0,0.00941]
[1780269031357,43.69,73874.36,0.0,-0.99995,0.0,0.00941]
[1780269031469,43.69,73874.36,0.0,-0.99995,0.0,0.00941]
[1780269031570,43.69,73871.8,0.0,-0.99995,0.0,0.00933]
[1780269033285,43.69,73869.4,0.0,-0.99995,0.0,0.00928]
[1780269034292,43.69,73874.15,0.0,-0.99995,0.0,0.00937]
[1780269037176,43.69,73874.67,0.0,-0.99995,0.0,0.00938]
[1780269037221,43.69,73874.67,0.0,-0.99995,0.0,0.00938]
[1780269037313,43.69,73875.04,0.0,-0.99995,0.0,0.00939]
[1780269042348,43.69,73875.16,0.0,-0.99995,0.0,0.00939]
[1780269045856,43.69,73876.81,0.0,-0.99995,0.0,0.00942]
[1780269046722,43.69,73876.81,0.0,-0.99995,0.0,0.00942]
[1780269046728,43.69,73876.81,0.0,-0.99995,0.0,0.00942]
[1780269046971,43.69,73876.81,0.0,-0.99995,0.0,0.00942]
[1780269052418,43.69,73876.28,0.0,-0.99995,0.0,0.00941]
[1780269056003,43.69,73875.66,0.0,-0.99995,0.0,0.0094]
[1780269056220,43.69,73875.88,0.0,-0.99995,0.0,0.0094]
[1780269056448,43.69,73875.19,0.0,-0.99995,0.0,0.00939]
[1780269057043,43.69,73875.19,0.0,-0.99995,0.0,0.00939]
[1780269057227,43.69,73875.19,0.0,-0.99995,0.0,0.00939]
[1780269057455,43.69,73873.46,0.0,-0.99995,0.0,0.00936]
[1780269060476,43.69,73867.08,0.0,-0.99995,0.0,0.00924]
[1780269061436,43.69,73867.08,0.0,-0.99995,0.0,0.00924]
[1780269061469,43.69,73867.08,0.0,-0.99995,0.0,0.00924]
[1780269061483,43.69,73865.0,0.0,-0.99995,0.0,0.0092]
[1780269062277,43.69,73865.0,0.0,-0.99995,0.0,0.0092]
[1780269062470,43.69,73865.0,0.0,-0.99995,0.0,0.0092]
[1780269064505,43.69,73871.38,0.0,-0.99995,0.0,0.00932]
[1780269065410,43.69,73871.38,0.0,-0.99995,0.0,0.00932]
[1780269065471,43.69,73871.38,0.0,-0.99995,0.0,0.00932]
[1780269065516,43.69,73875.63,0.0,-0.99995,0.0,0.0094]
[1780269066484,43.69,73875.63,0.0,-0.99995,0.0,0.0094]
[1780269066723,43.69,73875.63,0.0,-0.99995,0.0,0.0094]
[1780269068537,43.69,73878.62,0.0,-0.99995,0.0,0.00945]
[1780269070551,43.69,73882.34,0.0,-0.99995,0.0,0.00952]
[1780269072121,43.69,73881.8,0.0,-0.99995,0.0,0.00951]
[1780269072219,43.69,73881.8,0.0,-0.99995,0.0,0.00951]
[1780269073002,43.69,73881.8,0.0,-0.99995,0.0,0.00951]
[1780269072564,43.69,73881.34,0.0,-0.99995,0.0,0.00951]
[1780269073220,43.69,73881.34,0.0,-0.99995,0.0,0.00951]
[1780269078497,43.69,73881.45,0.0,-0.99995,0.0,0.00951]
[1780269078719,43.69,73881.45,0.0,-0.99995,0.0,0.00951]
[1780269080325,43.69,73881.58,0.0,-0.99995,0.0,0.00951]
[1780269080469,43.69,73881.58,0.0,-0.99995,0.0,0.00951]
[1780269080621,43.69,73881.3,0.0,-0.99995,0.0,0.0095]
[1780269085656,43.69,73881.18,0.0,-0.99995,0.0,0.0095]
[1780269086665,43.69,73868.21,0.0,-0.99995,0.0,0.00926]
[1780269087394,43.69,73868.21,0.0,-0.99995,0.0,0.00926]
[1780269087470,43.69,73868.21,0.0,-0.99995,0.0,0.00926]
[1780269087670,43.69,73864.95,0.0,-0.99995,0.0,0.0092]
[1780269091454,43.69,73865.12,0.0,-0.99995,0.0,0.0092]
[1780269091469,43.69,73865.12,0.0,-0.99995,0.0,0.0092]
[1780269091839,43.69,73865.12,0.0,-0.99995,0.0,0.0092]
[1780269091972,43.69,73865.12,0.0,-0.99995,0.0,0.0092]
[1780269092073,43.69,73864.3,0.0,-0.99995,0.0,0.00915]
[1780269097740,43.69,73864.7,0.0,-0.99995,0.0,0.00916]
[1780269099754,43.69,73860.65,0.0,-0.99995,0.0,0.00909]
[1780269100866,43.69,73860.65,0.0,-0.99995,0.0,0.00909]
[1780269100971,43.69,73860.65,0.0,-0.99995,0.0,0.00909]
[1780269101069,43.69,73860.15,0.0,-0.99995,0.0,0.00908]
[1780269101947,43.69,73860.15,0.0,-0.99995,0.0,0.00908]
[1780269101971,43.69,73860.15,0.0,-0.99995,0.0,0.00908]
[1780269106803,43.69,73852.33,0.0,-0.99995,0.0,0.00894]
[1780269107812,43.69,73851.59,0.0,-0.99995,0.0,0.00892]
[1780269108819,43.69,73845.41,0.0,-0.99995,0.0,0.00881]
[1780269110833,43.69,73843.28,0.0,-0.99995,0.0,0.00878]
[1780269111304,43.69,73843.28,0.0,-0.99995,0.0,0.00878]
[1780269111471,43.69,73843.28,0.0,-0.99995,0.0,0.00878]
[1780269111841,43.69,73844.12,0.0,-0.99995,0.0,0.00879]
[1780269113518,43.69,73843.49,0.0,-0.99995,0.0,0.00878]
[1780269113720,43.69,73843.49,0.0,-0.99995,0.0,0.00878]
[1780269119896,43.69,73843.23,0.0,-0.99995,0.0,0.00878]
[1780269121911,43.69,73849.93,0.0,-0.99995,0.0,0.00889]
[1780269123927,43.69,73851.1,0.0,-0.99995,0.0,0.00891]
[1780269125111,43.69,73850.42,0.0,-0.99995,0.0,0.0089]
[1780269125221,43.69,73850.42,0.0,-0.99995,0.0,0.0089]
[1780269125939,43.69,73852.28,0.0,-0.99995,0.0,0.00894]
[1780269126416,43.69,73852.28,0.0,-0.99995,0.0,0.00894]
[1780269126470,43.69,73852.28,0.0,-0.99995,0.0,0.00894]
[1780269129969,43.69,73856.33,0.0,-0.99995,0.0,0.00901]
[1780269130922,43.69,73856.33,0.0,-0.99995,0.0,0.00901]
[1780269130971,43.69,73856.33,0.0,-0.99995,0.0,0.00901]
[1780269131024,43.69,73858.42,0.0,-0.99995,0.0,0.00905]
[1780269131930,43.69,73858.42,0.0,-0.99995,0.0,0.00905]
[1780269131971,43.69,73858.42,0.0,-0.99995,0.0,0.00905]
[1780269135009,43.69,73856.65,0.0,-0.99995,0.0,0.00901]
[1780269135538,43.69,73856.65,0.0,-0.99995,0.0,0.00901]
[1780269135692,43.69,73856.65,0.0,-0.99995,0.0,0.00901]
[1780269135720,43.69,73856.65,0.0,-0.99995,0.0,0.00901]
[1780269136011,43.69,73856.82,0.0,-0.99995,0.0,0.00902]
[1780269138025,43.69,73853.35,0.0,-0.99995,0.0,0.00895]
[1780269139032,43.69,73850.8,0.0,-0.99995,0.0,0.00891]
[1780269139197,43.69,73850.8,0.0,-0.99995,0.0,0.00891]
[1780269139219,43.69,73850.8,0.0,-0.99995,0.0,0.00891]
[1780269140039,43.69,73847.5,0.0,-0.99995,0.0,0.00885]
[1780269140191,43.69,73847.5,0.0,-0.99995,0.0,0.00885]
[1780269140219,43.69,73847.5,0.0,-0.99995,0.0,0.00885]
[1780269143060,43.69,73846.16,0.0,-0.99995,0.0,0.00883]
[1780269146110,43.69,73845.99,0.0,-0.99995,0.0,0.00882]
[1780269146218,43.69,73845.99,0.0,-0.99995,0.0,0.00882]
[1780269147088,43.69,73841.04,0.0,-0.99995,0.0,0.00874]
[1780269147768,43.69,73841.04,0.0,-0.99995,0.0,0.00874]
[1780269147971,43.69,73841.04,0.0,-0.99995,0.0,0.00874]
[1780269149102,43.69,73838.78,0.0,-0.99995,0.0,0.0087]
[1780269151958,43.69,73838.46,0.0,-0.99995,0.0,0.00866]
[1780269151971,43.69,73838.46,0.0,-0.99995,0.0,0.00866]
[1780269152123,43.69,73837.29,0.0,-0.99995,0.0,0.00864]
[1780269157082,43.69,73836.33,0.0,-0.99995,0.0,0.00862]
[1780269158157,43.69,73836.33,0.0,-0.99995,0.0,0.00862]
[1780269158220,43.69,73836.33,0.0,-0.99995,0.0,0.00862]
[1780269158720,43.69,73836.33,0.0,-0.99995,0.0,0.00862]
[1780269158821,43.69,73836.3,0.0,-0.99995,0.0,0.00862]
[1780269163716,43.69,73837.41,0.0,-0.99995,0.0,0.00864]
[1780269163972,43.69,73837.41,0.0,-0.99995,0.0,0.00864]
[1780269169242,43.69,73837.45,0.0,-0.99995,0.0,0.00864]
[1780269170249,43.69,73843.26,0.0,-0.99995,0.0,0.00874]
[1780269171716,43.69,73843.26,0.0,-0.99995,0.0,0.00874]
[1780269171974,43.69,73843.26,0.0,-0.99995,0.0,0.00874]
[1780269172032,43.69,73849.12,0.0,-0.99995,0.0,0.00884]
[1780269172284,43.69,73849.12,0.0,-0.99995,0.0,0.00884]
[1780269172469,43.69,73849.12,0.0,-0.99995,0.0,0.00884]
[1780269172570,43.69,73849.03,0.0,-0.99995,0.0,0.00884]
[1780269177629,43.69,73850.07,0.0,-0.99995,0.0,0.00886]
[1780269177720,43.69,73850.07,0.0,-0.99995,0.0,0.00886]
[1780269178305,43.69,73853.7,0.0,-0.99995,0.0,0.00892]
[1780269183140,43.69,73853.89,0.0,-0.99995,0.0,0.00893]
[1780269185284,43.69,73854.54,0.0,-0.99995,0.0,0.00894]
[1780269185404,43.69,73854.54,0.0,-0.99995,0.0,0.00894]
[1780269185470,43.69,73854.54,0.0,-0.99995,0.0,0.00894]
[1780269185506,43.69,73854.57,0.0,-0.99995,0.0,0.00894]
[1780269186361,43.69,73856.86,0.0,-0.99995,0.0,0.00898]
[1780269191400,43.69,73856.98,0.0,-0.99995,0.0,0.00898]
[1780269193418,43.69,73860.53,0.0,-0.99995,0.0,0.00905]
[1780269194788,43.69,73860.53,0.0,-0.99995,0.0,0.00905]
[1780269194971,43.69,73860.53,0.0,-0.99995,0.0,0.00905]
[1780269195176,43.69,73860.53,0.0,-0.99995,0.0,0.00905]
[1780269195219,43.69,73859.98,0.0,-0.99995,0.0,0.00904]
[1780269195432,43.69,73859.92,0.0,-0.99995,0.0,0.00903]
[1780269201474,43.69,73859.93,0.0,-0.99995,0.0,0.00903]
[1780269202895,43.69,73859.93,0.0,-0.99995,0.0,0.00903]
[1780269202973,43.69,73859.93,0.0,-0.99995,0.0,0.00903]
[1780269205416,43.69,73860.76,0.0,-0.99995,0.0,0.00905]
[1780269205469,43.69,73860.76,0.0,-0.99995,0.0,0.00905]
[1780269205502,43.69,73860.59,0.0,-0.99995,0.0,0.00905]
[1780269206509,43.69,73867.11,0.0,-0.99995,0.0,0.00916]
[1780269207606,43.69,73867.11,0.0,-0.99995,0.0,0.00916]
[1780269207720,43.69,73867.11,0.0,-0.99995,0.0,0.00916]
[1780269207821,43.69,73867.15,0.0,-0.99995,0.0,0.00917]
[1780269213558,43.69,73864.84,0.0,-0.99995,0.0,0.00909]
[1780269214458,43.69,73864.84,0.0,-0.99995,0.0,0.00909]
[1780269214471,43.69,73864.84,0.0,-0.99995,0.0,0.00909]
[1780269215336,43.69,73866.83,0.0,-0.99995,0.0,0.00912]
[1780269215469,43.69,73866.83,0.0,-0.99995,0.0,0.00912]
[1780269215572,43.69,73866.86,0.0,-0.99995,0.0,0.00912]
[1780269220607,43.69,73866.72,0.0,-0.99995,0.0,0.00912]
[1780269223503,43.69,73866.69,0.0,-0.99995,0.0,0.00912]
[1780269223720,43.69,73866.69,0.0,-0.99995,0.0,0.00912]
[1780269224000,43.69,73866.69,0.0,-0.99995,0.0,0.00912]
[1780269224219,43.69,73871.65,0.0,-0.99995,0.0,0.00921]
[1780269228971,43.69,73870.25,0.0,-0.99995,0.0,0.00918]
[1780269229221,43.69,73869.87,0.0,-0.99995,0.0,0.00918]
[1780269234705,43.69,73870.29,0.0,-0.99995,0.0,0.00918]
[1780269235712,43.69,73872.63,0.0,-0.99995,0.0,0.00923]
[1780269239458,43.69,73873.35,0.0,-0.99995,0.0,0.00924]
[1780269239471,43.69,73873.35,0.0,-0.99995,0.0,0.00924]
[1780269240365,43.69,73874.88,0.0,-0.99995,0.0,0.00927]
[1780269240470,43.69,73874.88,0.0,-0.99995,0.0,0.00927]
[1780269240751,43.69,73872.18,0.0,-0.99995,0.0,0.00922]
[1780269241754,43.69,73866.81,0.0,-0.99995,0.0,0.00912]
[1780269242666,43.69,73866.81,0.0,-0.99995,0.0,0.00912]
[1780269242722,43.69,73866.81,0.0,-0.99995,0.0,0.00912]
[1780269247767,43.69,73864.7,0.0,-0.99995,0.0,0.00908]
[1780269247976,43.69,73864.7,0.0,-0.99995,0.0,0.00908]
[1780269248229,43.69,73864.7,0.0,-0.99995,0.0,0.00908]
[1780269248234,43.69,73865.13,0.0,-0.99995,0.0,0.00909]
[1780269248469,43.69,73865.13,0.0,-0.99995,0.0,0.00909]
[1780269253839,43.69,73865.85,0.0,-0.99995,0.0,0.0091]
[1780269255074,43.69,73865.85,0.0,-0.99995,0.0,0.0091]
[1780269255220,43.69,73865.85,0.0,-0.99995,0.0,0.0091]
[1780269255173,43.69,73868.8,0.0,-0.99995,0.0,0.00916]
[1780269257867,43.69,73870.98,0.0,-0.99995,0.0,0.0092]
[1780269262902,43.69,73867.98,0.0,-0.99995,0.0,0.00914]
[1780269264795,43.69,73866.93,0.0,-0.99995,0.0,0.00912]
[1780269264971,43.69,73866.93,0.0,-0.99995,0.0,0.00912]
[1780269266220,43.69,73866.62,0.0,-0.99995,0.0,0.00912]
[1780269266469,43.69,73864.82,0.0,-0.99995,0.0,0.00909]
[1780269266929,43.69,73862.78,0.0,-0.99995,0.0,0.00905]
[1780269268947,43.69,73859.55,0.0,-0.99995,0.0,0.00899]
[1780269269760,43.69,73859.55,0.0,-0.99995,0.0,0.00899]
[1780269269970,43.69,73859.55,0.0,-0.99995,0.0,0.00899]
[1780269270071,43.69,73857.58,0.0,-0.99995,0.0,0.00896]
[1780269270958,43.69,73855.0,0.0,-0.99995,0.0,0.00891]
[1780269273600,43.69,73852.09,0.0,-0.99995,0.0,0.00882]
[1780269273719,43.69,73852.09,0.0,-0.99995,0.0,0.00882]
[1780269273979,43.69,73851.5,0.0,-0.99995,0.0,0.00881]
[1780269275993,43.69,73848.0,0.0,-0.99995,0.0,0.00875]
[1780269277450,43.69,73847.2,0.0,-0.99995,0.0,0.00874]
[1780269277470,43.69,73847.2,0.0,-0.99995,0.0,0.00874]
[1780269283042,43.69,73844.19,0.0,-0.99995,0.0,0.00868]
[1780269284496,43.69,73845.3,0.0,-0.99995,0.0,0.0087]
[1780269284720,43.69,73845.3,0.0,-0.99995,0.0,0.0087]
[1780269284840,43.69,73845.3,0.0,-0.99995,0.0,0.0087]
[1780269284969,43.69,73845.3,0.0,-0.99995,0.0,0.0087]
[1780269285056,43.69,73845.99,0.0,-0.99995,0.0,0.00871]
[1780269288077,43.69,73843.56,0.0,-0.99995,0.0,0.00867]
[1780269289250,43.69,73843.56,0.0,-0.99995,0.0,0.00867]
[1780269289469,43.69,73843.56,0.0,-0.99995,0.0,0.00867]
[1780269293112,43.69,73839.82,0.0,-0.99995,0.0,0.00861]
[1780269296732,43.69,73839.84,0.0,-0.99995,0.0,0.00861]
[1780269296971,43.69,73839.84,0.0,-0.99995,0.0,0.00861]
[1780269297424,43.69,73839.53,0.0,-0.99995,0.0,0.0086]
[1780269297474,43.69,73839.53,0.0,-0.99995,0.0,0.0086]
[1780269298147,43.69,73836.0,0.0,-0.99995,0.0,0.00854]
[1780269300431,43.69,73834.81,0.0,-0.99995,0.0,0.00852]
[1780269300469,43.69,73834.81,0.0,-0.99995,0.0,0.00852]
[1780269304770,43.69,73836.29,0.0,-0.99995,0.0,0.00855]
[1780269304971,43.69,73836.29,0.0,-0.99995,0.0,0.00855]
[1780269305201,43.69,73838.4,0.0,-0.99995,0.0,0.00858]
[1780269305731,43.69,73838.4,0.0,-0.99995,0.0,0.00858]
[1780269305976,43.69,73838.4,0.0,-0.99995,0.0,0.00858]
[1780269306208,43.69,73841.36,0.0,-0.99995,0.0,0.00863]
[1780269310249,43.69,73852.95,0.0,-0.99995,0.0,0.00884]
[1780269311253,43.69,73860.3,0.0,-0.99995,0.0,0.00897]
[1780269312260,43.69,73860.9,0.0,-0.99995,0.0,0.00898]
[1780269312453,43.69,73860.9,0.0,-0.99995,0.0,0.00898]
[1780269312470,43.69,73860.9,0.0,-0.99995,0.0,0.00898]
[1780269313266,43.69,73861.48,0.0,-0.99995,0.0,0.00899]
[1780269314852,43.69,73861.49,0.0,-0.99995,0.0,0.00899]
[1780269314971,43.69,73861.49,0.0,-0.99995,0.0,0.00899]
[1780269315073,43.69,73861.49,0.0,-0.99995,0.0,0.00899]
[1780269318302,43.69,73863.48,0.0,-0.99995,0.0,0.00902]
[1780269318982,43.69,73863.48,0.0,-0.99995,0.0,0.00902]
[1780269319219,43.69,73863.48,0.0,-0.99995,0.0,0.00902]
[1780269324344,43.69,73863.56,0.0,-0.99995,0.0,0.00903]
[1780269328372,43.69,73861.07,0.0,-0.99995,0.0,0.00898]
[1780269333407,43.69,73861.06,0.0,-0.99995,0.0,0.00894]
[1780269335180,43.69,73861.06,0.0,-0.99995,0.0,0.00894]
[1780269335220,43.69,73861.06,0.0,-0.99995,0.0,0.00894]
[1780269336985,43.69,73861.36,0.0,-0.99995,0.0,0.00895]
[1780269337219,43.69,73861.36,0.0,-0.99995,0.0,0.00895]
[1780269337297,43.69,73860.96,0.0,-0.99995,0.0,0.00894]
[1780269341900,43.69,73860.17,0.0,-0.99995,0.0,0.00893]
[1780269341969,43.69,73860.17,0.0,-0.99995,0.0,0.00893]
[1780269342470,43.69,73857.92,0.0,-0.99995,0.0,0.00889]
[1780269346498,43.69,73855.83,0.0,-0.99995,0.0,0.00885]
[1780269348130,43.69,73855.83,0.0,-0.99995,0.0,0.00885]
[1780269348219,43.69,73855.83,0.0,-0.99995,0.0,0.00885]
[1780269350088,43.69,73854.7,0.0,-0.99995,0.0,0.00883]
[1780269350220,43.69,73854.7,0.0,-0.99995,0.0,0.00883]
[1780269350322,43.69,73854.43,0.0,-0.99995,0.0,0.00883]
[1780269355562,43.69,73853.67,0.0,-0.99995,0.0,0.00881]
[1780269360597,43.69,73854.2,0.0,-0.99995,0.0,0.00882]
[1780269362285,43.69,73854.2,0.0,-0.99995,0.0,0.00882]
[1780269362469,43.69,73855.93,0.0,-0.99995,0.0,0.00885]
[1780269370668,43.69,73855.58,0.0,-0.99995,0.0,0.00885]
[1780269372076,43.69,73855.58,0.0,-0.99995,0.0,0.00885]
[1780269372220,43.69,73855.58,0.0,-0.99995,0.0,0.00885]
[1780269372682,43.69,73862.99,0.0,-0.99995,0.0,0.00898]
[1780269374182,43.69,73862.99,0.0,-0.99995,0.0,0.00898]
[1780269374220,43.69,73862.99,0.0,-0.99995,0.0,0.00898]
[1780269374283,43.69,73863.11,0.0,-0.99995,0.0,0.00898]
[1780269379745,43.69,73861.43,0.0,-0.99995,0.0,0.00895]
[1780269381227,43.69,73861.43,0.0,-0.99995,0.0,0.00895]
[1780269381251,43.69,73859.37,0.0,-0.99995,0.0,0.00891]
[1780269381470,43.69,73859.37,0.0,-0.99995,0.0,0.00891]
[1780269384781,43.69,73857.0,0.0,-0.99995,0.0,0.00887]
[1780269385416,43.69,73857.0,0.0,-0.99995,0.0,0.00887]
[1780269385469,43.69,73857.0,0.0,-0.99995,0.0,0.00887]
[1780269385611,43.69,73857.0,0.0,-0.99995,0.0,0.00887]
[1780269385720,43.69,73857.0,0.0,-0.99995,0.0,0.00887]
[1780269385788,43.69,73856.32,0.0,-0.99995,0.0,0.00886]
[1780269386795,43.69,73854.22,0.0,-0.99995,0.0,0.00882]
[1780269388816,43.69,73854.22,0.0,-0.99995,0.0,0.00882]
[1780269388971,43.69,73854.22,0.0,-0.99995,0.0,0.00882]
[1780269389067,43.69,73851.82,0.0,-0.99995,0.0,0.00878]
[1780269389816,43.69,73847.89,0.0,-0.99995,0.0,0.00871]
[1780269396865,43.69,73848.06,0.0,-0.99995,0.0,0.00868]
[1780269397911,43.69,73848.06,0.0,-0.99995,0.0,0.00868]
[1780269397976,43.69,73848.06,0.0,-0.99995,0.0,0.00868]
[1780269399809,43.69,73847.71,0.0,-0.99995,0.0,0.00867]
[1780269399970,43.69,73847.71,0.0,-0.99995,0.0,0.00867]
[1780269400071,43.69,73847.71,0.0,-0.99995,0.0,0.00867]
[1780269403142,43.69,73847.64,0.0,-0.99995,0.0,0.00867]
[1780269403219,43.69,73847.64,0.0,-0.99995,0.0,0.00867]
[1780269407068,43.69,73846.65,0.0,-0.99995,0.0,0.00865]
[1780269407219,43.69,73846.65,0.0,-0.99995,0.0,0.00865]
[1780269408224,43.69,73847.42,0.0,-0.99995,0.0,0.00867]
[1780269408322,43.69,73847.9,0.0,-0.99995,0.0,0.00868]
[1780269408469,43.69,73847.9,0.0,-0.99995,0.0,0.00868]
[1780269415999,43.69,73848.02,0.0,-0.99995,0.0,0.00868]
[1780269417405,43.69,73846.11,0.0,-0.99995,0.0,0.00864]
[1780269418719,43.69,73845.9,0.0,-0.99995,0.0,0.00864]
[1780269423052,43.69,73843.44,0.0,-0.99995,0.0,0.0086]
[1780269426164,43.69,73842.92,0.0,-0.99995,0.0,0.00859]
[1780269426220,43.69,73842.92,0.0,-0.99995,0.0,0.00859]
[1780269426321,43.69,73842.92,0.0,-0.99995,0.0,0.00859]
[1780269428088,43.69,73840.87,0.0,-0.99995,0.0,0.00855]
[1780269430101,43.69,73838.82,0.0,-0.99995,0.0,0.00852]
[1780269431955,43.69,73838.75,0.0,-0.99995,0.0,0.00852]
[1780269431971,43.69,73838.75,0.0,-0.99995,0.0,0.00852]
[1780269436143,43.69,73830.39,0.0,-0.99996,0.0,0.00838]
[1780269438157,43.69,73824.05,0.0,-0.99996,0.0,0.00827]
[1780269439164,43.69,73818.78,0.0,-0.99996,0.0,0.00818]
[1780269441178,43.69,73813.77,0.0,-0.99996,0.0,0.0081]
[1780269442185,43.69,73806.86,0.0,-0.99996,0.0,0.00799]
[1780269443192,43.69,73803.68,0.0,-0.99996,0.0,0.00794]
[1780269444200,43.69,73801.1,0.0,-0.99996,0.0,0.0079]
[1780269445206,43.69,73806.27,0.0,-0.99996,0.0,0.00798]
[1780269446213,43.69,73802.44,0.0,-0.99996,0.0,0.00792]
[1780269449233,43.69,73800.57,0.0,-0.99996,0.0,0.00789]
[1780269450724,43.69,73800.48,0.0,-0.99996,0.0,0.00789]
[1780269450970,43.69,73800.48,0.0,-0.99996,0.0,0.00789]
[1780269451248,43.69,73800.82,0.0,-0.99996,0.0,0.00786]
[1780269451830,43.69,73800.82,0.0,-0.99996,0.0,0.00786]
[1780269451971,43.69,73800.82,0.0,-0.99996,0.0,0.00786]
[1780269454269,43.69,73808.17,0.0,-0.99996,0.0,0.00798]
[1780269455276,43.69,73808.32,0.0,-0.99996,0.0,0.00798]
[1780269459838,43.69,73808.72,0.0,-0.99996,0.0,0.00799]
[1780269459969,43.69,73808.72,0.0,-0.99996,0.0,0.00799]
[1780269460314,43.69,73808.85,0.0,-0.99996,0.0,0.00799]
[1780269460932,43.69,73808.85,0.0,-0.99996,0.0,0.00799]
[1780269460971,43.69,73808.85,0.0,-0.99996,0.0,0.00799]
[1780269463335,43.69,73814.35,0.0,-0.99996,0.0,0.00808]
[1780269464342,43.69,73816.26,0.0,-0.99996,0.0,0.00811]
[1780269467363,43.69,73823.14,0.0,-0.99996,0.0,0.00822]
[1780269470208,43.69,73824.49,0.0,-0.99996,0.0,0.00824]
[1780269470220,43.69,73824.49,0.0,-0.99996,0.0,0.00824]
[1780269470384,43.69,73824.43,0.0,-0.99996,0.0,0.00824]
[1780269471279,43.69,73824.43,0.0,-0.99996,0.0,0.00824]
[1780269471470,43.69,73824.43,0.0,-0.99996,0.0,0.00824]
[1780269481461,43.69,73824.53,0.0,-0.99996,0.0,0.00824]
[1780269483477,43.69,73843.38,0.0,-0.99995,0.0,0.00856]
[1780269484483,43.69,73847.32,0.0,-0.99995,0.0,0.00863]
[1780269485490,43.69,73847.54,0.0,-0.99995,0.0,0.00863]
[1780269491223,43.69,73847.37,0.0,-0.99995,0.0,0.00863]
[1780269491469,43.69,73847.37,0.0,-0.99995,0.0,0.00863]
[1780269491321,43.69,73847.39,0.0,-0.99995,0.0,0.00863]
[1780269492016,43.69,73847.39,0.0,-0.99995,0.0,0.00863]
[1780269492221,43.69,73847.39,0.0,-0.99995,0.0,0.00863]
[1780269497574,43.69,73847.94,0.0,-0.99995,0.0,0.00864]
[1780269499588,43.69,73846.07,0.0,-0.99995,0.0,0.00861]
[1780269503616,43.69,73848.02,0.0,-0.99995,0.0,0.00864]
[1780269508023,43.69,73848.71,0.0,-0.99995,0.0,0.00865]
[1780269508220,43.69,73848.71,0.0,-0.99995,0.0,0.00865]
[1780269508321,43.69,73848.71,0.0,-0.99995,0.0,0.00865]
[1780269508781,43.69,73848.71,0.0,-0.99995,0.0,0.00865]
[1780269508971,43.69,73848.71,0.0,-0.99995,0.0,0.00865]
[1780269511672,43.69,73856.12,0.0,-0.99995,0.0,0.00875]
[1780269512679,43.69,73855.5,0.0,-0.99995,0.0,0.00873]
[1780269513955,43.69,73855.5,0.0,-0.99995,0.0,0.00873]
[1780269513970,43.69,73855.5,0.0,-0.99995,0.0,0.00873]
[1780269514442,43.69,73855.5,0.0,-0.99995,0.0,0.00873]
[1780269514469,43.69,73855.5,0.0,-0.99995,0.0,0.00873]
[1780269514058,43.69,73855.6,0.0,-0.99995,0.0,0.00874]
[1780269516707,43.69,73853.03,0.0,-0.99995,0.0,0.00869]
[1780269517714,43.69,73845.78,0.0,-0.99995,0.0,0.00857]
[1780269518721,43.69,73842.64,0.0,-0.99995,0.0,0.00851]
[1780269519827,43.69,73842.64,0.0,-0.99995,0.0,0.00851]
[1780269519970,43.69,73842.64,0.0,-0.99995,0.0,0.00851]
[1780269520071,43.69,73842.59,0.0,-0.99995,0.0,0.00851]
[1780269520537,43.69,73842.59,0.0,-0.99995,0.0,0.00851]
[1780269520719,43.69,73842.59,0.0,-0.99995,0.0,0.00851]
[1780269521743,43.69,73855.01,0.0,-0.99995,0.0,0.00873]
[1780269522749,43.69,73862.52,0.0,-0.99995,0.0,0.00886]
[1780269523756,43.69,73862.73,0.0,-0.99995,0.0,0.00886]
[1780269524805,43.69,73862.73,0.0,-0.99995,0.0,0.00886]
[1780269524971,43.69,73862.73,0.0,-0.99995,0.0,0.00886]
[1780269525223,43.69,73862.73,0.0,-0.99995,0.0,0.00886]
[1780269525468,43.69,73862.73,0.0,-0.99995,0.0,0.00886]
[1780269525321,43.69,73863.14,0.0,-0.99995,0.0,0.00887]
[1780269529273,43.69,73862.33,0.0,-0.99995,0.0,0.00885]
[1780269529469,43.69,73862.33,0.0,-0.99995,0.0,0.00885]
[1780269531278,43.69,73862.33,0.0,-0.99995,0.0,0.00885]
[1780269531469,43.69,73862.33,0.0,-0.99995,0.0,0.00885]
[1780269531344,43.69,73860.95,0.0,-0.99995,0.0,0.00883]
[1780269531812,43.69,73855.79,0.0,-0.99995,0.0,0.00874]
[1780269532819,43.69,73850.71,0.0,-0.99995,0.0,0.00865]
[1780269534392,43.69,73850.71,0.0,-0.99995,0.0,0.00865]
[1780269534469,43.69,73850.71,0.0,-0.99995,0.0,0.00865]
[1780269537854,43.69,73842.9,0.0,-0.99995,0.0,0.00852]
[1780269538861,43.69,73840.91,0.0,-0.99995,0.0,0.00848]
[1780269540025,43.69,73840.91,0.0,-0.99995,0.0,0.00848]
[1780269540220,43.69,73840.91,0.0,-0.99995,0.0,0.00848]
[1780269540322,43.69,73839.98,0.0,-0.99995,0.0,0.00847]
[1780269540697,43.69,73839.98,0.0,-0.99995,0.0,0.00847]
[1780269540720,43.69,73839.98,0.0,-0.99995,0.0,0.00847]
[1780269545910,43.69,73840.99,0.0,-0.99995,0.0,0.00849]
[1780269552959,43.69,73840.1,0.0,-0.99995,0.0,0.00847]
[1780269555981,43.69,73836.53,0.0,-0.99996,0.0,0.00841]
[1780269557126,43.69,73836.53,0.0,-0.99996,0.0,0.00841]
[1780269557219,43.69,73836.53,0.0,-0.99996,0.0,0.00841]
[1780269557227,43.69,73835.43,0.0,-0.99996,0.0,0.00839]
[1780269557796,43.69,73835.43,0.0,-0.99996,0.0,0.00839]
[1780269557969,43.69,73835.43,0.0,-0.99996,0.0,0.00839]
[1780269560012,43.69,73832.68,0.0,-0.99996,0.0,0.00835]
[1780269563964,43.69,73832.01,0.0,-0.99996,0.0,0.00833]
[1780269563971,43.69,73832.01,0.0,-0.99996,0.0,0.00833]
[1780269564148,43.69,73832.01,0.0,-0.99996,0.0,0.00833]
[1780269564219,43.69,73832.01,0.0,-0.99996,0.0,0.00833]
[1780269564227,43.69,73831.98,0.0,-0.99996,0.0,0.00833]
[1780269570082,43.69,73832.34,0.0,-0.99996,0.0,0.00834]
[1780269574673,43.69,73832.09,0.0,-0.99996,0.0,0.0083]
[1780269574719,43.69,73832.09,0.0,-0.99996,0.0,0.0083]
[1780269575321,43.69,73832.09,0.0,-0.99996,0.0,0.0083]
[1780269575469,43.69,73832.09,0.0,-0.99996,0.0,0.0083]
[1780269575561,43.69,73828.25,0.0,-0.99996,0.0,0.00824]
[1780269581160,43.69,73827.7,0.0,-0.99996,0.0,0.00823]
[1780269582170,43.69,73832.34,0.0,-0.99996,0.0,0.0083]
[1780269583925,43.69,73831.07,0.0,-0.99996,0.0,0.00828]
[1780269583972,43.69,73831.07,0.0,-0.99996,0.0,0.00828]
[1780269584184,43.69,73830.74,0.0,-0.99996,0.0,0.00828]
[1780269584625,43.69,73830.74,0.0,-0.99996,0.0,0.00828]
[1780269584719,43.69,73830.74,0.0,-0.99996,0.0,0.00828]
[1780269591234,43.69,73829.67,0.0,-0.99996,0.0,0.00826]
[1780269594493,43.69,73829.67,0.0,-0.99996,0.0,0.00826]
[1780269594594,43.69,73834.93,0.0,-0.99996,0.0,0.00835]
[1780269594719,43.69,73834.93,0.0,-0.99996,0.0,0.00835]
[1780269595330,43.69,73834.93,0.0,-0.99996,0.0,0.00835]
[1780269595470,43.69,73834.93,0.0,-0.99996,0.0,0.00835]
[1780269595571,43.69,73836.1,0.0,-0.99996,0.0,0.00837]
[1780269600296,43.69,73830.63,0.0,-0.99996,0.0,0.00828]
[1780269601108,43.69,73830.63,0.0,-0.99996,0.0,0.00828]
[1780269601219,43.69,73830.63,0.0,-0.99996,0.0,0.00828]
[1780269601303,43.69,73833.26,0.0,-0.99996,0.0,0.00832]
[1780269602577,43.69,73833.26,0.0,-0.99996,0.0,0.00832]
[1780269602310,43.69,73828.27,0.0,-0.99996,0.0,0.00824]
[1780269602719,43.69,73828.27,0.0,-0.99996,0.0,0.00824]
[1780269607345,43.69,73825.82,0.0,-0.99996,0.0,0.0082]
[1780269608466,43.69,73825.82,0.0,-0.99996,0.0,0.0082]
[1780269608497,43.69,73824.97,0.0,-0.99996,0.0,0.00818]
[1780269608682,43.69,73824.97,0.0,-0.99996,0.0,0.00818]
[1780269608722,43.69,73824.97,0.0,-0.99996,0.0,0.00818]
[1780269609359,43.69,73824.78,0.0,-0.99996,0.0,0.00818]
[1780269614394,43.69,73823.34,0.0,-0.99996,0.0,0.00816]
[1780269619064,43.69,73823.08,0.0,-0.99996,0.0,0.00815]
[1780269619219,43.69,73823.08,0.0,-0.99996,0.0,0.00815]
[1780269619386,43.69,73823.08,0.0,-0.99996,0.0,0.00815]
[1780269619469,43.69,73823.08,0.0,-0.99996,0.0,0.00815]
[1780269619487,43.69,73823.08,0.0,-0.99996,0.0,0.00815]
[1780269621443,43.69,73825.35,0.0,-0.99996,0.0,0.00819]
[1780269622450,43.69,73827.35,0.0,-0.99996,0.0,0.00822]
[1780269627485,43.69,73828.19,0.0,-0.99996,0.0,0.00824]
[1780269630507,43.69,73824.09,0.0,-0.99996,0.0,0.00817]
[1780269631414,43.69,73824.09,0.0,-0.99996,0.0,0.00817]
[1780269631469,43.69,73824.09,0.0,-0.99996,0.0,0.00817]
[1780269631513,43.69,73820.82,0.0,-0.99996,0.0,0.00808]
[1780269631964,43.69,73820.82,0.0,-0.99996,0.0,0.00808]
[1780269631971,43.69,73820.82,0.0,-0.99996,0.0,0.00808]
[1780269635964,43.69,73821.08,0.0,-0.99996,0.0,0.00809]
[1780269635971,43.69,73821.08,0.0,-0.99996,0.0,0.00809]
[1780269638562,43.69,73813.25,0.0,-0.99996,0.0,0.00796]
[1780269640576,43.69,73809.41,0.0,-0.99996,0.0,0.0079]
[1780269641704,43.69,73809.42,0.0,-0.99996,0.0,0.0079]
[1780269641721,43.69,73809.42,0.0,-0.99996,0.0,0.0079]
[1780269642415,43.69,73809.42,0.0,-0.99996,0.0,0.0079]
[1780269642471,43.69,73809.42,0.0,-0.99996,0.0,0.0079]
[1780269642590,43.69,73808.22,0.0,-0.99996,0.0,0.00788]
[1780269648632,43.69,73805.29,0.0,-0.99996,0.0,0.00783]
[1780269652470,43.69,73804.31,0.0,-0.99996,0.0,0.00782]
[1780269652660,43.69,73803.47,0.0,-0.99996,0.0,0.0078]
[1780269652719,43.69,73803.47,0.0,-0.99996,0.0,0.0078]
[1780269652820,43.69,73803.47,0.0,-0.99996,0.0,0.0078]
[1780269653668,43.69,73803.47,0.0,-0.99996,0.0,0.0078]
[1780269653720,43.69,73803.47,0.0,-0.99996,0.0,0.0078]
[1780269655685,43.69,73801.72,0.0,-0.99996,0.0,0.00778]
[1780269660720,43.69,73799.03,0.0,-0.99996,0.0,0.00773]
[1780269662319,43.69,73799.03,0.0,-0.99996,0.0,0.00773]
[1780269662471,43.69,73799.03,0.0,-0.99996,0.0,0.00773]
[1780269662572,43.69,73795.63,0.0,-0.99996,0.0,0.00768]
[1780269662735,43.69,73797.27,0.0,-0.99996,0.0,0.00771]
[1780269664169,43.69,73797.27,0.0,-0.99996,0.0,0.00771]
[1780269664220,43.69,73797.27,0.0,-0.99996,0.0,0.00771]
[1780269667770,43.69,73795.55,0.0,-0.99996,0.0,0.00768]
[1780269671592,43.69,73795.39,0.0,-0.99996,0.0,0.00768]
[1780269671642,43.69,73792.47,0.0,-0.99996,0.0,0.00763]
[1780269671719,43.69,73792.47,0.0,-0.99996,0.0,0.00763]
[1780269671798,43.69,73789.99,0.0,-0.99996,0.0,0.0076]
[1780269673311,43.69,73789.99,0.0,-0.99996,0.0,0.0076]
[1780269673470,43.69,73789.99,0.0,-0.99996,0.0,0.0076]
[1780269679154,43.69,73789.58,0.0,-0.99996,0.0,0.00759]
[1780269679220,43.69,73789.58,0.0,-0.99996,0.0,0.00759]
[1780269681868,43.69,73791.82,0.0,-0.99996,0.0,0.00762]
[1780269682983,43.69,73791.82,0.0,-0.99996,0.0,0.00762]
[1780269683220,43.69,73791.82,0.0,-0.99996,0.0,0.00762]
[1780269683321,43.69,73791.89,0.0,-0.99996,0.0,0.00762]
[1780269683720,43.69,73791.89,0.0,-0.99996,0.0,0.00762]
[1780269693364,43.69,73792.18,0.0,-0.99996,0.0,0.00763]
[1780269693474,43.69,73792.18,0.0,-0.99996,0.0,0.00763]
[1780269693524,43.69,73792.81,0.0,-0.99996,0.0,0.00761]
[1780269694428,43.69,73792.81,0.0,-0.99996,0.0,0.00761]
[1780269694470,43.69,73792.81,0.0,-0.99996,0.0,0.00761]
[1780269699994,43.69,73792.36,0.0,-0.99996,0.0,0.0076]
[1780269704023,43.69,73791.2,0.0,-0.99996,0.0,0.00758]
[1780269706641,43.69,73791.26,0.0,-0.99996,0.0,0.00758]
[1780269706035,43.69,73787.25,0.0,-0.99996,0.0,0.00752]
[1780269706720,43.69,73787.25,0.0,-0.99996,0.0,0.00752]
[1780269707043,43.69,73786.17,0.0,-0.99996,0.0,0.0075]
[1780269707885,43.69,73786.17,0.0,-0.99996,0.0,0.0075]
[1780269707969,43.69,73786.17,0.0,-0.99996,0.0,0.0075]
[1780269709668,43.69,73785.94,0.0,-0.99996,0.0,0.0075]
[1780269709057,43.69,73778.44,0.0,-0.99996,0.0,0.00739]
[1780269709727,43.69,73778.44,0.0,-0.99996,0.0,0.00739]
[1780269710064,43.69,73774.48,0.0,-0.99996,0.0,0.00733]
[1780269711071,43.69,73769.49,0.0,-0.99996,0.0,0.00726]
[1780269712078,43.69,73766.91,0.0,-0.99996,0.0,0.00722]
[1780269714092,43.69,73765.81,0.0,-0.99996,0.0,0.0072]
[1780269715352,43.69,73765.81,0.0,-0.99996,0.0,0.0072]
[1780269715469,43.69,73765.81,0.0,-0.99996,0.0,0.0072]
[1780269715694,43.69,73765.81,0.0,-0.99996,0.0,0.0072]
[1780269715721,43.69,73765.81,0.0,-0.99996,0.0,0.0072]
[1780269715489,43.69,73762.43,0.0,-0.99996,0.0,0.00715]
[1780269716106,43.69,73760.21,0.0,-0.99996,0.0,0.00712]
[1780269718120,43.69,73757.25,0.0,-0.99996,0.0,0.00708]
[1780269719127,43.69,73753.13,0.0,-0.99996,0.0,0.00702]
[1780269720134,43.69,73751.0,0.0,-0.99996,0.0,0.00699]
[1780269721140,43.69,73742.44,0.0,-0.99996,0.0,0.00687]
[1780269722148,43.69,73738.63,0.0,-0.99996,0.0,0.00682]
[1780269724637,43.69,73738.91,0.0,-0.99996,0.0,0.00682]
[1780269724677,43.69,73720.04,0.0,-0.99997,0.0,0.00656]
[1780269725169,43.69,73707.94,0.0,-0.99997,0.0,0.0064]
[1780269726176,43.69,73710.35,0.0,-0.99997,0.0,0.00643]
[1780269728185,43.69,73710.44,0.0,-0.99997,0.0,0.00644]
[1780269729202,43.69,73704.41,0.0,-0.99997,0.0,0.00636]
[1780269731112,43.69,73703.62,0.0,-0.99997,0.0,0.00635]
[1780269731211,43.69,73705.04,0.0,-0.99997,0.0,0.00637]
[1780269734222,43.69,73704.92,0.0,-0.99997,0.0,0.00636]
[1780269734231,43.69,73704.88,0.0,-0.99997,0.0,0.00636]
[1780269735239,43.69,73710.61,0.0,-0.99997,0.0,0.00644]
[1780269736220,43.69,73710.61,0.0,-0.99997,0.0,0.00644]
[1780269736246,43.69,73713.02,0.0,-0.99997,0.0,0.00647]
[1780269737253,43.69,73713.97,0.0,-0.99997,0.0,0.00648]
[1780269739267,43.69,73717.07,0.0,-0.99997,0.0,0.00652]
[1780269740221,43.69,73717.07,0.0,-0.99997,0.0,0.00652]
[1780269740274,43.69,73718.02,0.0,-0.99997,0.0,0.00654]
[1780269742404,43.69,73718.27,0.0,-0.99997,0.0,0.00654]
[1780269742469,43.69,73718.27,0.0,-0.99997,0.0,0.00654]
[1780269743295,43.69,73723.04,0.0,-0.99997,0.0,0.0066]
[1780269745310,43.69,73720.3,0.0,-0.99997,0.0,0.00657]
[1780269746316,43.69,73714.62,0.0,-0.99997,0.0,0.00649]
[1780269747323,43.69,73710.0,0.0,-0.99997,0.0,0.00643]
[1780269749064,43.69,73708.44,0.0,-0.99997,0.0,0.00641]
[1780269749219,43.69,73708.44,0.0,-0.99997,0.0,0.00641]
[1780269752181,43.69,73708.05,0.0,-0.99997,0.0,0.00638]
[1780269752220,43.69,73708.05,0.0,-0.99997,0.0,0.00638]
[1780269752358,43.69,73707.9,0.0,-0.99997,0.0,0.00637]
[1780269757394,43.69,73707.21,0.0,-0.99997,0.0,0.00637]
[1780269757827,43.69,73707.21,0.0,-0.99997,0.0,0.00637]
[1780269757970,43.69,73707.21,0.0,-0.99997,0.0,0.00637]
[1780269763437,43.69,73707.77,0.0,-0.99997,0.0,0.00637]
[1780269764447,43.69,73703.45,0.0,-0.99997,0.0,0.00632]
[1780269765455,43.69,73692.9,0.0,-0.99997,0.0,0.00618]
[1780269766462,43.69,73692.77,0.0,-0.99997,0.0,0.00618]
[1780269768476,43.69,73697.03,0.0,-0.99997,0.0,0.00623]
[1780269770490,43.69,73701.29,0.0,-0.99997,0.0,0.00629]
[1780269771497,43.69,73706.32,0.0,-0.99997,0.0,0.00635]
[1780269772687,43.69,73706.32,0.0,-0.99997,0.0,0.00635]
[1780269772719,43.69,73706.32,0.0,-0.99997,0.0,0.00635]
[1780269775733,43.69,73706.77,0.0,-0.99997,0.0,0.00636]
[1780269775971,43.69,73706.9,0.0,-0.99997,0.0,0.00636]
[1780269776532,43.69,73706.43,0.0,-0.99997,0.0,0.00636]
[1780269779544,43.69,73706.49,0.0,-0.99997,0.0,0.00636]
[1780269779720,43.69,73706.49,0.0,-0.99997,0.0,0.00636]
[1780269783581,43.69,73716.55,0.0,-0.99997,0.0,0.00649]
[1780269784588,43.69,73716.48,0.0,-0.99997,0.0,0.00649]
[1780269785132,43.69,73716.48,0.0,-0.99997,0.0,0.00649]
[1780269785220,43.69,73716.48,0.0,-0.99997,0.0,0.00649]
[1780269787814,43.69,73716.41,0.0,-0.99997,0.0,0.00649]
[1780269787970,43.69,73717.83,0.0,-0.99997,0.0,0.00651]
[1780269788616,43.69,73717.9,0.0,-0.99997,0.0,0.00651]
[1780269793651,43.69,73719.12,0.0,-0.99997,0.0,0.00652]
[1780269797679,43.69,73721.53,0.0,-0.99997,0.0,0.00655]
[1780269798299,43.69,73721.53,0.0,-0.99997,0.0,0.00655]
[1780269798470,43.69,73721.53,0.0,-0.99997,0.0,0.00655]
[1780269803721,43.69,73725.01,0.0,-0.99997,0.0,0.0066]
[1780269806743,43.69,73727.5,0.0,-0.99996,0.0,0.00663]
[1780269808816,43.69,73727.52,0.0,-0.99996,0.0,0.00663]
[1780269808971,43.69,73727.69,0.0,-0.99996,0.0,0.00664]
[1780269811778,43.69,73728.09,0.0,-0.99997,0.0,0.00661]
[1780269812534,43.69,73728.09,0.0,-0.99997,0.0,0.00661]
[1780269812719,43.69,73728.09,0.0,-0.99997,0.0,0.00661]
[1780269812785,43.69,73727.87,0.0,-0.99997,0.0,0.00661]
[1780269817820,43.69,73728.21,0.0,-0.99997,0.0,0.00662]
[1780269820841,43.69,73723.73,0.0,-0.99997,0.0,0.00656]
[1780269821848,43.69,73713.79,0.0,-0.99997,0.0,0.00642]
[1780269823068,43.69,73713.79,0.0,-0.99997,0.0,0.00642]
[1780269823220,43.69,73713.79,0.0,-0.99997,0.0,0.00642]
[1780269823280,43.69,73714.07,0.0,-0.99997,0.0,0.00643]
[1780269825876,43.69,73716.33,0.0,-0.99997,0.0,0.00646]
[1780269826992,43.69,73716.33,0.0,-0.99997,0.0,0.00646]
[1780269827220,43.69,73716.33,0.0,-0.99997,0.0,0.00646]
[1780269827321,43.69,73716.4,0.0,-0.99997,0.0,0.00646]
[1780269836533,43.69,73717.33,0.0,-0.99997,0.0,0.00647]
[1780269843000,43.69,73716.66,0.0,-0.99997,0.0,0.00646]
[1780269844846,43.69,73716.66,0.0,-0.99997,0.0,0.00646]
[1780269844970,43.69,73717.06,0.0,-0.99997,0.0,0.00647]
[1780269849542,43.69,73716.91,0.0,-0.99997,0.0,0.00646]
[1780269849719,43.69,73716.91,0.0,-0.99997,0.0,0.00646]
[1780269849820,43.69,73714.64,0.0,-0.99997,0.0,0.00644]
[1780269850512,43.69,73714.64,0.0,-0.99997,0.0,0.00644]
[1780269850719,43.69,73714.64,0.0,-0.99997,0.0,0.00644]
[1780269856086,43.69,73712.78,0.0,-0.99997,0.0,0.00641]
[1780269857265,43.69,73712.78,0.0,-0.99997,0.0,0.00641]
[1780269857474,43.69,73712.78,0.0,-0.99997,0.0,0.00641]
[1780269857576,43.69,73712.82,0.0,-0.99997,0.0,0.00641]
[1780269862227,43.69,73712.56,0.0,-0.99997,0.0,0.00641]
[1780269862469,43.69,73712.56,0.0,-0.99997,0.0,0.00641]
[1780269869177,43.69,73712.88,0.0,-0.99997,0.0,0.00641]
[1780269873205,43.69,73713.99,0.0,-0.99997,0.0,0.0064]
[1780269875039,43.69,73713.99,0.0,-0.99997,0.0,0.0064]
[1780269875220,43.69,73713.99,0.0,-0.99997,0.0,0.0064]
[1780269877637,43.69,73713.41,0.0,-0.99997,0.0,0.00639]
[1780269877720,43.69,73713.41,0.0,-0.99997,0.0,0.00639]
[1780269877738,43.69,73713.41,0.0,-0.99997,0.0,0.00639]
[1780269884282,43.69,73713.6,0.0,-0.99997,0.0,0.00639]
[1780269887303,43.69,73717.59,0.0,-0.99997,0.0,0.00645]
[1780269888108,43.69,73717.59,0.0,-0.99997,0.0,0.00645]
[1780269888226,43.69,73717.59,0.0,-0.99997,0.0,0.00645]
[1780269894352,43.69,73719.64,0.0,-0.99997,0.0,0.00647]
[1780269898160,43.69,73719.68,0.0,-0.99997,0.0,0.00647]
[1780269898221,43.69,73719.68,0.0,-0.99997,0.0,0.00647]
[1780269902170,43.69,73721.47,0.0,-0.99997,0.0,0.0065]
[1780269902219,43.69,73721.47,0.0,-0.99997,0.0,0.0065]
[1780269902535,43.69,73721.47,0.0,-0.99997,0.0,0.0065]
[1780269902720,43.69,73721.47,0.0,-0.99997,0.0,0.0065]
[1780269902821,43.69,73721.98,0.0,-0.99997,0.0,0.0065]
[1780269909457,43.69,73727.67,0.0,-0.99997,0.0,0.00658]
[1780269910604,43.69,73727.67,0.0,-0.99997,0.0,0.00658]
[1780269910720,43.69,73727.67,0.0,-0.99997,0.0,0.00658]
[1780269914835,43.69,73730.28,0.0,-0.99996,0.0,0.00661]
[1780269914972,43.69,73730.99,0.0,-0.99996,0.0,0.00662]
[1780269916675,43.69,73731.15,0.0,-0.99996,0.0,0.00663]
[1780269916720,43.69,73731.15,0.0,-0.99996,0.0,0.00663]
[1780269916776,43.69,73731.15,0.0,-0.99996,0.0,0.00663]
[1780269919527,43.69,73736.5,0.0,-0.99996,0.0,0.0067]
[1780269921303,43.69,73736.95,0.0,-0.99996,0.0,0.00671]
[1780269921470,43.69,73736.95,0.0,-0.99996,0.0,0.00671]
[1780269926577,43.69,73717.7,0.0,-0.99997,0.0,0.00645]
[1780269927584,43.69,73716.89,0.0,-0.99997,0.0,0.00644]
[1780269928575,43.69,73716.89,0.0,-0.99997,0.0,0.00644]
[1780269928591,43.69,73721.85,0.0,-0.99997,0.0,0.0065]
[1780269929775,43.69,73721.85,0.0,-0.99997,0.0,0.0065]
[1780269932120,43.69,73721.71,0.0,-0.99997,0.0,0.0065]
[1780269932220,43.69,73721.71,0.0,-0.99997,0.0,0.0065]
[1780269932221,43.69,73721.71,0.0,-0.99997,0.0,0.00647]
[1780269934230,43.69,73721.9,0.0,-0.99997,0.0,0.00647]
[1780269934469,43.69,73721.9,0.0,-0.99997,0.0,0.00647]
[1780269935640,43.69,73716.84,0.0,-0.99997,0.0,0.00641]
[1780269937655,43.69,73717.06,0.0,-0.99997,0.0,0.00641]
[1780269943697,43.69,73717.14,0.0,-0.99997,0.0,0.00641]
[1780269947318,43.69,73716.92,0.0,-0.99997,0.0,0.00641]
[1780269947470,43.69,73716.92,0.0,-0.99997,0.0,0.00641]
[1780269949740,43.69,73720.59,0.0,-0.99997,0.0,0.00646]
[1780269951250,43.69,73720.08,0.0,-0.99997,0.0,0.00645]
[1780269951470,43.69,73720.08,0.0,-0.99997,0.0,0.00645]
[1780269951754,43.69,73719.98,0.0,-0.99997,0.0,0.00645]
[1780269955073,43.69,73720.53,0.0,-0.99997,0.0,0.00646]
[1780269955220,43.69,73720.53,0.0,-0.99997,0.0,0.00646]
[1780269959810,43.69,73717.86,0.0,-0.99997,0.0,0.00642]
[1780269961077,43.69,73717.92,0.0,-0.99997,0.0,0.00642]
[1780269961219,43.69,73717.92,0.0,-0.99997,0.0,0.00642]
[1780269961696,43.69,73717.92,0.0,-0.99997,0.0,0.00642]
[1780269961721,43.69,73717.92,0.0,-0.99997,0.0,0.00642]
[1780269961826,43.69,73716.49,0.0,-0.99997,0.0,0.0064]
[1780269966860,43.69,73716.36,0.0,-0.99997,0.0,0.0064]
[1780269968874,43.69,73713.82,0.0,-0.99997,0.0,0.00637]
[1780269973909,43.69,73715.14,0.0,-0.99997,0.0,0.00639]
[1780269977972,43.69,73716.48,0.0,-0.99997,0.0,0.0064]
[1780269982972,43.69,73714.92,0.0,-0.99997,0.0,0.00638]
[1780269984910,43.69,73715.26,0.0,-0.99997,0.0,0.00639]
[1780269984970,43.69,73715.26,0.0,-0.99997,0.0,0.00639]
[1780269984986,43.69,73716.05,0.0,-0.99997,0.0,0.0064]
[1780269985625,43.69,73716.05,0.0,-0.99997,0.0,0.0064]
[1780269985720,43.69,73716.05,0.0,-0.99997,0.0,0.0064]
[1780269992042,43.69,73715.29,0.0,-0.99997,0.0,0.00636]
[1780269997008,43.69,73715.32,0.0,-0.99997,0.0,0.00636]
[1780269997219,43.69,73715.32,0.0,-0.99997,0.0,0.00636]
[1780269997403,43.69,73715.32,0.0,-0.99997,0.0,0.00636]
[1780269997469,43.69,73715.32,0.0,-0.99997,0.0,0.00636]
[1780269997504,43.69,73715.32,0.0,-0.99997,0.0,0.00636]
[1780270003120,43.69,73715.68,0.0,-0.99997,0.0,0.00637]
[1780270006397,43.69,73715.74,0.0,-0.99997,0.0,0.00637]
[1780270006469,43.69,73715.74,0.0,-0.99997,0.0,0.00637]
[1780270006616,43.69,73715.74,0.0,-0.99997,0.0,0.00637]
[1780270006719,43.69,73715.74,0.0,-0.99997,0.0,0.00637]
[1780270006821,43.69,73715.66,0.0,-0.99997,0.0,0.00636]
[1780270011178,43.69,73713.33,0.0,-0.99997,0.0,0.00633]
[1780270014110,43.69,73712.36,0.0,-0.99997,0.0,0.00632]
[1780270014222,43.69,73712.36,0.0,-0.99997,0.0,0.00632]
[1780270014469,43.69,73712.36,0.0,-0.99997,0.0,0.00632]
[1780270014570,43.69,73712.33,0.0,-0.99997,0.0,0.00632]
[1780270019234,43.69,73715.06,0.0,-0.99997,0.0,0.00636]
[1780270021071,43.69,73714.82,0.0,-0.99997,0.0,0.00635]
[1780270021201,43.69,73714.82,0.0,-0.99997,0.0,0.00635]
[1780270021219,43.69,73714.82,0.0,-0.99997,0.0,0.00635]
[1780270021248,43.69,73714.63,0.0,-0.99997,0.0,0.00635]
[1780270022255,43.69,73719.04,0.0,-0.99997,0.0,0.00641]
[1780270023780,43.69,73719.04,0.0,-0.99997,0.0,0.00641]
[1780270023878,43.69,73719.04,0.0,-0.99997,0.0,0.00641]
[1780270023971,43.69,73719.04,0.0,-0.99997,0.0,0.00641]
[1780270023984,43.69,73720.8,0.0,-0.99997,0.0,0.00643]
[1780270030312,43.69,73721.37,0.0,-0.99997,0.0,0.00644]
[1780270035346,43.69,73721.69,0.0,-0.99997,0.0,0.00644]
[1780270040381,43.69,73721.51,0.0,-0.99997,0.0,0.00644]
[1780270046517,43.69,73721.56,0.0,-0.99997,0.0,0.00644]
[1780270046719,43.69,73721.56,0.0,-0.99997,0.0,0.00644]
[1780270046738,43.69,73721.56,0.0,-0.99997,0.0,0.00644]
[1780270046970,43.69,73721.56,0.0,-0.99997,0.0,0.00644]
[1780270046978,43.69,73721.56,0.0,-0.99997,0.0,0.00644]
[1780270056493,43.69,73721.66,0.0,-0.99997,0.0,0.00642]
[1780270063333,43.69,73721.74,0.0,-0.99997,0.0,0.00642]
[1780270063469,43.69,73721.74,0.0,-0.99997,0.0,0.00642]
[1780270063549,43.69,73721.74,0.0,-0.99997,0.0,0.00642]
[1780270063722,43.69,73721.74,0.0,-0.99997,0.0,0.00642]
[1780270063728,43.69,73721.74,0.0,-0.99997,0.0,0.00642]
[1780270065556,43.69,73730.15,0.0,-0.99997,0.0,0.00653]
[1780270066563,43.69,73729.23,0.0,-0.99997,0.0,0.00652]
[1780270067598,43.69,73729.23,0.0,-0.99997,0.0,0.00652]
[1780270067655,43.69,73729.23,0.0,-0.99997,0.0,0.00652]
[1780270067719,43.69,73729.23,0.0,-0.99997,0.0,0.00652]
[1780270067820,43.69,73729.25,0.0,-0.99997,0.0,0.00652]
[1780270069584,43.69,73731.14,0.0,-0.99997,0.0,0.00654]
[1780270073236,43.69,73731.73,0.0,-0.99997,0.0,0.00655]
[1780270073242,43.69,73731.73,0.0,-0.99997,0.0,0.00655]
[1780270073470,43.69,73731.73,0.0,-0.99997,0.0,0.00655]
[1780270073613,43.69,73731.97,0.0,-0.99997,0.0,0.00655]
[1780270078649,43.69,73736.61,0.0,-0.99996,0.0,0.00661]
[1780270081500,43.69,73735.97,0.0,-0.99997,0.0,0.00661]
[1780270081619,43.69,73735.97,0.0,-0.99997,0.0,0.00661]
[1780270081720,43.69,73735.97,0.0,-0.99997,0.0,0.00661]
[1780270081822,43.69,73735.06,0.0,-0.99997,0.0,0.00659]
[1780270087714,43.69,73733.2,0.0,-0.99997,0.0,0.00657]
[1780270093756,43.69,73733.51,0.0,-0.99997,0.0,0.00657]
[1780270098258,43.69,73733.75,0.0,-0.99997,0.0,0.00658]
[1780270098323,43.69,73733.75,0.0,-0.99997,0.0,0.00658]
[1780270098469,43.69,73733.75,0.0,-0.99997,0.0,0.00658]
[1780270098791,43.69,73734.52,0.0,-0.99997,0.0,0.00659]
[1780270101812,43.69,73727.07,0.0,-0.99997,0.0,0.00649]
[1780270102668,43.69,73727.07,0.0,-0.99997,0.0,0.00649]
[1780270102719,43.69,73727.07,0.0,-0.99997,0.0,0.00649]
[1780270102759,43.69,73727.07,0.0,-0.99997,0.0,0.00649]
[1780270102971,43.69,73727.07,0.0,-0.99997,0.0,0.00649]
[1780270102981,43.69,73725.95,0.0,-0.99997,0.0,0.00647]
[1780270104833,43.69,73730.89,0.0,-0.99997,0.0,0.00654]
[1780270106505,43.69,73730.11,0.0,-0.99997,0.0,0.00653]
[1780270106628,43.69,73730.11,0.0,-0.99997,0.0,0.00653]
[1780270106720,43.69,73730.11,0.0,-0.99997,0.0,0.00653]
[1780270106847,43.69,73730.16,0.0,-0.99997,0.0,0.00653]
[1780270109868,43.69,73727.46,0.0,-0.99997,0.0,0.00649]
[1780270110594,43.69,73727.46,0.0,-0.99997,0.0,0.00649]
[1780270110693,43.69,73727.46,0.0,-0.99997,0.0,0.00649]
[1780270110721,43.69,73727.46,0.0,-0.99997,0.0,0.00649]
[1780270110876,43.69,73728.4,0.0,-0.99997,0.0,0.0065]
[1780270115911,43.69,73728.62,0.0,-0.99997,0.0,0.00648]
[1780270119939,43.69,73733.75,0.0,-0.99997,0.0,0.00655]
[1780270121168,43.69,73734.57,0.0,-0.99997,0.0,0.00656]
[1780270121219,43.69,73734.57,0.0,-0.99997,0.0,0.00656]
[1780270121411,43.69,73734.57,0.0,-0.99997,0.0,0.00656]
[1780270121469,43.69,73734.57,0.0,-0.99997,0.0,0.00656]
[1780270121953,43.69,73734.86,0.0,-0.99997,0.0,0.00656]
[1780270126831,43.69,73734.27,0.0,-0.99997,0.0,0.00655]
[1780270126952,43.69,73734.27,0.0,-0.99997,0.0,0.00655]
[1780270126970,43.69,73734.27,0.0,-0.99997,0.0,0.00655]
[1780270127053,43.69,73734.27,0.0,-0.99997,0.0,0.00655]
[1780270133031,43.69,73732.86,0.0,-0.99997,0.0,0.00654]
[1780270138066,43.69,73732.47,0.0,-0.99997,0.0,0.00653]
[1780270138916,43.69,73732.47,0.0,-0.99997,0.0,0.00653]
[1780270138972,43.69,73732.47,0.0,-0.99997,0.0,0.00653]
[1780270139152,43.69,73732.47,0.0,-0.99997,0.0,0.00653]
[1780270139222,43.69,73732.47,0.0,-0.99997,0.0,0.00653]
[1780270139323,43.69,73732.47,0.0,-0.99997,0.0,0.00653]
[1780270142662,43.69,73733.24,0.0,-0.99997,0.0,0.00654]
[1780270142719,43.69,73733.24,0.0,-0.99997,0.0,0.00654]
[1780270148136,43.69,73732.39,0.0,-0.99997,0.0,0.00653]
[1780270148815,43.69,73732.39,0.0,-0.99997,0.0,0.00653]
[1780270148948,43.69,73732.39,0.0,-0.99997,0.0,0.00653]
[1780270148971,43.69,73732.39,0.0,-0.99997,0.0,0.00653]
[1780270149143,43.69,73732.2,0.0,-0.99997,0.0,0.00653]
[1780270156245,43.69,73736.96,0.0,-0.99997,0.0,0.00659]
[1780270157201,43.69,73747.41,0.0,-0.99996,0.0,0.00673]
[1780270158320,43.69,73747.41,0.0,-0.99996,0.0,0.00673]
[1780270158365,43.69,73747.41,0.0,-0.99996,0.0,0.00673]
[1780270158421,43.69,73747.68,0.0,-0.99996,0.0,0.00674]
[1780270159215,43.69,73743.92,0.0,-0.99996,0.0,0.00668]
[1780270160546,43.69,73743.92,0.0,-0.99996,0.0,0.00668]
[1780270160824,43.69,73743.92,0.0,-0.99996,0.0,0.00668]
[1780270160925,43.69,73741.33,0.0,-0.99996,0.0,0.00665]
[1780270166263,43.69,73740.68,0.0,-0.99996,0.0,0.00664]
[1780270169922,43.69,73740.68,0.0,-0.99996,0.0,0.00664]
[1780270169970,43.69,73740.68,0.0,-0.99996,0.0,0.00664]
[1780270170292,43.69,73738.12,0.0,-0.99997,0.0,0.00661]
[1780270171864,43.69,73738.12,0.0,-0.99997,0.0,0.00661]
[1780270171971,43.69,73738.12,0.0,-0.99997,0.0,0.00661]
[1780270172046,43.69,73737.06,0.0,-0.99997,0.0,0.00656]
[1780270173313,43.69,73734.87,0.0,-0.99997,0.0,0.00653]
[1780270174945,43.69,73734.87,0.0,-0.99997,0.0,0.00653]
[1780270174969,43.69,73734.87,0.0,-0.99997,0.0,0.00653]
[1780270179462,43.69,73734.72,0.0,-0.99997,0.0,0.00653]
[1780270179470,43.69,73734.72,0.0,-0.99997,0.0,0.00653]
[1780270179615,43.69,73734.72,0.0,-0.99997,0.0,0.00653]
[1780270179719,43.69,73734.72,0.0,-0.99997,0.0,0.00653]
[1780270179821,43.69,73731.15,0.0,-0.99997,0.0,0.00648]
[1780270185454,43.69,73729.84,0.0,-0.99997,0.0,0.00647]
[1780270185469,43.69,73729.84,0.0,-0.99997,0.0,0.00647]
[1780270185509,43.69,73729.84,0.0,-0.99997,0.0,0.00647]
[1780270185719,43.69,73729.84,0.0,-0.99997,0.0,0.00647]
[1780270185820,43.69,73729.87,0.0,-0.99997,0.0,0.00647]
[1780270191439,43.69,73730.51,0.0,-0.99997,0.0,0.00648]
[1780270196896,43.69,73729.65,0.0,-0.99997,0.0,0.00646]
[1780270196972,43.69,73729.65,0.0,-0.99997,0.0,0.00646]
[1780270201355,43.69,73730.7,0.0,-0.99997,0.0,0.00648]
[1780270201470,43.69,73730.7,0.0,-0.99997,0.0,0.00648]
[1780270201536,43.69,73730.7,0.0,-0.99997,0.0,0.00648]
[1780270201723,43.69,73730.7,0.0,-0.99997,0.0,0.00648]
[1780270201818,43.69,73731.63,0.0,-0.99997,0.0,0.00649]
[1780270207361,43.69,73732.21,0.0,-0.99997,0.0,0.0065]
[1780270207459,43.69,73732.21,0.0,-0.99997,0.0,0.0065]
[1780270207470,43.69,73732.21,0.0,-0.99997,0.0,0.0065]
[1780270207551,43.69,73728.48,0.0,-0.99997,0.0,0.00645]
[1780270211706,43.69,73729.39,0.0,-0.99997,0.0,0.00646]
[1780270211719,43.69,73729.39,0.0,-0.99997,0.0,0.00646]
[1780270211844,43.69,73729.39,0.0,-0.99997,0.0,0.00646]
[1780270211972,43.69,73729.39,0.0,-0.99997,0.0,0.00646]
[1780270212048,43.69,73730.01,0.0,-0.99997,0.0,0.00647]
[1780270216258,43.69,73729.04,0.0,-0.99997,0.0,0.00646]
[1780270216470,43.69,73729.76,0.0,-0.99997,0.0,0.00647]
[1780270217378,43.69,73729.23,0.0,-0.99997,0.0,0.00646]
[1780270217469,43.69,73729.23,0.0,-0.99997,0.0,0.00646]
[1780270217621,43.69,73729.1,0.0,-0.99997,0.0,0.00646]
[1780270220200,43.69,73729.1,0.0,-0.99997,0.0,0.00646]
[1780270220220,43.69,73729.1,0.0,-0.99997,0.0,0.00646]
[1780270220202,43.69,73724.46,0.0,-0.99997,0.0,0.0064]
[1780270220666,43.69,73717.64,0.0,-0.99997,0.0,0.00631]
[1780270221657,43.69,73706.01,0.0,-0.99997,0.0,0.00616]
[1780270222664,43.69,73708.4,0.0,-0.99997,0.0,0.00619]
[1780270227699,43.69,73709.17,0.0,-0.99997,0.0,0.0062]
[1780270228706,43.69,73707.1,0.0,-0.99997,0.0,0.00617]
[1780270230422,43.69,73707.06,0.0,-0.99997,0.0,0.00617]
[1780270230469,43.69,73707.06,0.0,-0.99997,0.0,0.00617]
[1780270230565,43.69,73707.06,0.0,-0.99997,0.0,0.00617]
[1780270230720,43.69,73707.06,0.0,-0.99997,0.0,0.00617]
[1780270230721,43.69,73706.99,0.0,-0.99997,0.0,0.00617]
[1780270233742,43.69,73697.14,0.0,-0.99997,0.0,0.00602]
[1780270234749,43.69,73690.2,0.0,-0.99997,0.0,0.00594]
[1780270235756,43.69,73687.33,0.0,-0.99997,0.0,0.0059]
[1780270237272,43.69,73687.33,0.0,-0.99997,0.0,0.0059]
[1780270239388,43.69,73686.42,0.0,-0.99997,0.0,0.00589]
[1780270239470,43.69,73686.42,0.0,-0.99997,0.0,0.00589]
[1780270239784,43.69,73681.76,0.0,-0.99997,0.0,0.00583]
[1780270244225,43.69,73680.47,0.0,-0.99997,0.0,0.00582]
[1780270244470,43.69,73680.89,0.0,-0.99997,0.0,0.00582]
[1780270249854,43.69,73680.22,0.0,-0.99997,0.0,0.00582]
[1780270251487,43.69,73680.1,0.0,-0.99997,0.0,0.00581]
[1780270251618,43.69,73680.1,0.0,-0.99997,0.0,0.00581]
[1780270251723,43.69,73680.1,0.0,-0.99997,0.0,0.00581]
[1780270251868,43.69,73677.63,0.0,-0.99997,0.0,0.00579]
[1780270252875,43.69,73670.91,0.0,-0.99997,0.0,0.00571]
[1780270253882,43.69,73663.61,0.0,-0.99997,0.0,0.00562]
[1780270254889,43.69,73664.06,0.0,-0.99997,0.0,0.00563]
[1780270256228,43.69,73664.06,0.0,-0.99997,0.0,0.00563]
[1780270256470,43.69,73663.9,0.0,-0.99997,0.0,0.00562]
[1780270256475,43.69,73663.9,0.0,-0.99997,0.0,0.00562]
[1780270256721,43.69,73663.9,0.0,-0.99997,0.0,0.00562]
[1780270256905,43.69,73661.1,0.0,-0.99997,0.0,0.00559]
[1780270258920,43.69,73659.64,0.0,-0.99997,0.0,0.00557]
[1780270261941,43.69,73661.6,0.0,-0.99997,0.0,0.0056]
[1780270264965,43.69,73665.14,0.0,-0.99997,0.0,0.00564]
[1780270265972,43.69,73667.08,0.0,-0.99997,0.0,0.00566]
[1780270266868,43.69,73667.08,0.0,-0.99997,0.0,0.00566]
[1780270266976,43.69,73667.08,0.0,-0.99997,0.0,0.00566]
[1780270267149,43.69,73667.08,0.0,-0.99997,0.0,0.00566]
[1780270267219,43.69,73667.08,0.0,-0.99997,0.0,0.00566]
[1780270267209,43.69,73667.18,0.0,-0.99997,0.0,0.00566]
[1780270271008,43.69,73669.34,0.0,-0.99997,0.0,0.00569]
[1780270271745,43.69,73669.34,0.0,-0.99997,0.0,0.00569]
[1780270271907,43.69,73669.34,0.0,-0.99997,0.0,0.00569]
[1780270271973,43.69,73669.34,0.0,-0.99997,0.0,0.00569]
[1780270272017,43.69,73668.69,0.0,-0.99997,0.0,0.00568]
[1780270276045,43.69,73666.32,0.0,-0.99997,0.0,0.00565]
[1780270278059,43.69,73665.01,0.0,-0.99997,0.0,0.00564]
[1780270279369,43.69,73665.01,0.0,-0.99997,0.0,0.00564]
[1780270279469,43.69,73665.01,0.0,-0.99997,0.0,0.00564]
[1780270279631,43.69,73665.01,0.0,-0.99997,0.0,0.00564]
[1780270279719,43.69,73665.01,0.0,-0.99997,0.0,0.00564]
[1780270280073,43.69,73664.71,0.0,-0.99997,0.0,0.00563]
[1780270285108,43.69,73665.39,0.0,-0.99997,0.0,0.00564]
[1780270290143,43.69,73665.53,0.0,-0.99997,0.0,0.00564]
[1780270296095,43.69,73664.85,0.0,-0.99997,0.0,0.00561]
[1780270296219,43.69,73664.85,0.0,-0.99997,0.0,0.00561]
[1780270296335,43.69,73664.85,0.0,-0.99997,0.0,0.00561]
[1780270296321,43.69,73664.85,0.0,-0.99997,0.0,0.00561]
[1780270296469,43.69,73664.85,0.0,-0.99997,0.0,0.00561]
[1780270300213,43.69,73662.43,0.0,-0.99997,0.0,0.00558]
[1780270304662,43.69,73662.59,0.0,-0.99997,0.0,0.00558]
[1780270304719,43.69,73662.59,0.0,-0.99997,0.0,0.00558]
[1780270304876,43.69,73662.59,0.0,-0.99997,0.0,0.00558]
[1780270304975,43.69,73662.59,0.0,-0.99997,0.0,0.00558]
[1780270305248,43.69,73662.67,0.0,-0.99997,0.0,0.00558]
[1780270309242,43.69,73663.13,0.0,-0.99997,0.0,0.00559]
[1780270309276,43.69,73666.53,0.0,-0.99997,0.0,0.00563]
[1780270309470,43.69,73666.53,0.0,-0.99997,0.0,0.00563]
[1780270310049,43.69,73666.53,0.0,-0.99997,0.0,0.00563]
[1780270310220,43.69,73666.53,0.0,-0.99997,0.0,0.00563]
[1780270310283,43.69,73666.67,0.0,-0.99997,0.0,0.00563]
[1780270315317,43.69,73667.9,0.0,-0.99997,0.0,0.00565]
[1780270315889,43.69,73667.9,0.0,-0.99997,0.0,0.00565]
[1780270315971,43.69,73667.9,0.0,-0.99997,0.0,0.00565]
[1780270321360,43.69,73667.59,0.0,-0.99997,0.0,0.00564]
[1780270322714,43.69,73667.59,0.0,-0.99997,0.0,0.00564]
[1780270322971,43.69,73667.59,0.0,-0.99997,0.0,0.00564]
[1780270328409,43.69,73667.0,0.0,-0.99997,0.0,0.00563]
[1780270333444,43.69,73666.94,0.0,-0.99997,0.0,0.00563]
[1780270338721,43.69,73666.94,0.0,-0.99997,0.0,0.00563]
[1780270339058,43.69,73666.94,0.0,-0.99997,0.0,0.00563]
[1780270339220,43.69,73666.94,0.0,-0.99997,0.0,0.00563]
[1780270339318,43.69,73664.44,0.0,-0.99997,0.0,0.00561]
[1780270339471,43.69,73664.44,0.0,-0.99997,0.0,0.00561]
[1780270339486,43.69,73663.73,0.0,-0.99997,0.0,0.0056]
[1780270341500,43.69,73658.99,0.0,-0.99997,0.0,0.00554]
[1780270342604,43.69,73658.99,0.0,-0.99997,0.0,0.00554]
[1780270342720,43.69,73658.99,0.0,-0.99997,0.0,0.00554]
[1780270343513,43.69,73655.5,0.0,-0.99997,0.0,0.0055]
[1780270346391,43.69,73655.39,0.0,-0.99997,0.0,0.0055]
[1780270346470,43.69,73654.53,0.0,-0.99997,0.0,0.00549]
[1780270346535,43.69,73648.41,0.0,-0.99997,0.0,0.00542]
[1780270347542,43.69,73644.63,0.0,-0.99997,0.0,0.00538]
[1780270349091,43.69,73644.63,0.0,-0.99997,0.0,0.00538]
[1780270349219,43.69,73644.63,0.0,-0.99997,0.0,0.00538]
[1780270349320,43.69,73644.56,0.0,-0.99997,0.0,0.00538]
[1780270353799,43.69,73643.86,0.0,-0.99997,0.0,0.00535]
[1780270353969,43.69,73643.86,0.0,-0.99997,0.0,0.00535]
[1780270356533,43.69,73643.2,0.0,-0.99997,0.0,0.00534]
[1780270356719,43.69,73643.2,0.0,-0.99997,0.0,0.00534]
[1780270356784,43.69,73642.94,0.0,-0.99997,0.0,0.00534]
[1780270357612,43.69,73619.72,0.0,-0.99997,0.0,0.00509]
[1780270359117,43.69,73618.02,0.0,-0.99997,0.0,0.00507]
[1780270360703,43.69,73617.65,0.0,-0.99997,0.0,0.00506]
[1780270360796,43.69,73613.91,0.0,-0.99997,0.0,0.00503]
[1780270361657,43.69,73592.92,0.0,-0.99997,0.0,0.00481]
[1780270362662,43.69,73592.94,0.0,-0.99997,0.0,0.00481]
[1780270364471,43.69,73592.7,0.0,-0.99997,0.0,0.00481]
[1780270367698,43.69,73595.35,0.0,-0.99997,0.0,0.00484]
[1780270368706,43.69,73591.0,0.0,-0.99997,0.0,0.00479]
[1780270370725,43.69,73583.4,0.0,-0.99998,0.0,0.00472]
[1780270371727,43.69,73576.01,0.0,-0.99998,0.0,0.00464]
[1780270372734,43.69,73574.04,0.0,-0.99998,0.0,0.00462]
[1780270375755,43.69,73568.76,0.0,-0.99998,0.0,0.00457]
[1780270380790,43.69,73561.69,0.0,-0.99998,0.0,0.00451]
[1780270381797,43.69,73557.22,0.0,-0.99998,0.0,0.00446]
[1780270382804,43.69,73553.01,0.0,-0.99998,0.0,0.00443]
[1780270383811,43.69,73546.35,0.0,-0.99998,0.0,0.00436]
[1780270384818,43.69,73519.87,0.0,-0.99998,0.0,0.00413]
[1780270386245,43.69,73519.87,0.0,-0.99998,0.0,0.00413]
[1780270386251,43.69,73508.53,0.0,-0.99998,0.0,0.00403]
[1780270386834,43.69,73505.9,0.0,-0.99998,0.0,0.00401]
[1780270388254,43.69,73505.9,0.0,-0.99998,0.0,0.00401]
[1780270388307,43.69,73514.76,0.0,-0.99998,0.0,0.00408]
[1780270388854,43.69,73519.66,0.0,-0.99998,0.0,0.00413]
[1780270389861,43.69,73523.81,0.0,-0.99998,0.0,0.00416]
[1780270390868,43.69,73533.13,0.0,-0.99998,0.0,0.00424]
[1780270391875,43.69,73535.04,0.0,-0.99998,0.0,0.00426]
[1780270393889,43.69,73537.68,0.0,-0.99998,0.0,0.00429]
[1780270397917,43.69,73539.72,0.0,-0.99998,0.0,0.0043]
[1780270399931,43.69,73546.72,0.0,-0.99998,0.0,0.00437]
[1780270400938,43.69,73548.49,0.0,-0.99998,0.0,0.00438]
[1780270402952,43.69,73553.03,0.0,-0.99998,0.0,0.00443]
[1780270403959,43.69,73563.08,0.0,-0.99998,0.0,0.00452]
[1780270404966,43.69,73563.4,0.0,-0.99998,0.0,0.00452]
[1780270405973,43.69,73558.22,0.0,-0.99998,0.0,0.00447]
[1780270411009,43.69,73560.28,0.0,-0.99998,0.0,0.00447]
[1780270412162,43.69,73560.28,0.0,-0.99998,0.0,0.00447]
[1780270412219,43.69,73560.28,0.0,-0.99998,0.0,0.00447]
[1780270413989,43.69,73560.26,0.0,-0.99998,0.0,0.00447]
[1780270414219,43.69,73560.26,0.0,-0.99998,0.0,0.00447]
[1780270414315,43.69,73559.98,0.0,-0.99998,0.0,0.00447]
[1780270420078,43.69,73562.45,0.0,-0.99998,0.0,0.00449]
[1780270420988,43.69,73562.45,0.0,-0.99998,0.0,0.00449]
[1780270421220,43.69,73562.45,0.0,-0.99998,0.0,0.00449]
[1780270422091,43.69,73559.77,0.0,-0.99998,0.0,0.00447]
[1780270423714,43.69,73559.09,0.0,-0.99998,0.0,0.00446]
[1780270423722,43.69,73559.09,0.0,-0.99998,0.0,0.00446]
[1780270424105,43.69,73558.37,0.0,-0.99998,0.0,0.00446]
[1780270425108,43.69,73558.37,0.0,-0.99998,0.0,0.00446]
[1780270425221,43.69,73558.37,0.0,-0.99998,0.0,0.00446]
[1780270425321,43.69,73555.68,0.0,-0.99998,0.0,0.00443]
[1780270426119,43.69,73553.43,0.0,-0.99998,0.0,0.00441]
[1780270428488,43.69,73552.88,0.0,-0.99998,0.0,0.0044]
[1780270428135,43.69,73557.48,0.0,-0.99998,0.0,0.00445]
[1780270428719,43.69,73557.48,0.0,-0.99998,0.0,0.00445]
[1780270429245,43.69,73557.48,0.0,-0.99998,0.0,0.00445]
[1780270429471,43.69,73557.48,0.0,-0.99998,0.0,0.00445]
[1780270429346,43.69,73558.13,0.0,-0.99998,0.0,0.00445]
[1780270431157,43.69,73560.91,0.0,-0.99998,0.0,0.00448]
[1780270434178,43.69,73577.62,0.0,-0.99998,0.0,0.00464]
[1780270434992,43.69,73577.62,0.0,-0.99998,0.0,0.00464]
[1780270435220,43.69,73577.62,0.0,-0.99998,0.0,0.00464]
[1780270435322,43.69,73581.25,0.0,-0.99998,0.0,0.00467]
[1780270437219,43.69,73580.96,0.0,-0.99998,0.0,0.00467]
[1780270437470,43.69,73580.96,0.0,-0.99998,0.0,0.00467]
[1780270437495,43.69,73581.18,0.0,-0.99998,0.0,0.00467]
[1780270441227,43.69,73584.29,0.0,-0.99998,0.0,0.0047]
[1780270442499,43.69,73584.29,0.0,-0.99998,0.0,0.0047]
[1780270442719,43.69,73584.32,0.0,-0.99998,0.0,0.0047]
[1780270448276,43.69,73584.09,0.0,-0.99998,0.0,0.0047]
[1780270452738,43.69,73584.14,0.0,-0.99998,0.0,0.0047]
[1780270452977,43.69,73584.14,0.0,-0.99998,0.0,0.0047]
[1780270454310,43.69,73584.07,0.0,-0.99998,0.0,0.0047]
[1780270454470,43.69,73584.07,0.0,-0.99998,0.0,0.0047]
[1780270454520,43.69,73584.34,0.0,-0.99998,0.0,0.0047]
[1780270458018,43.69,73585.65,0.0,-0.99998,0.0,0.00472]
[1780270458220,43.69,73585.65,0.0,-0.99998,0.0,0.00472]
[1780270459353,43.69,73597.83,0.0,-0.99997,0.0,0.00484]
[1780270460360,43.69,73596.62,0.0,-0.99997,0.0,0.00483]
[1780270461268,43.69,73596.62,0.0,-0.99997,0.0,0.00483]
[1780270461367,43.69,73596.76,0.0,-0.99997,0.0,0.00483]
[1780270462839,43.69,73597.24,0.0,-0.99997,0.0,0.00483]
[1780270464388,43.69,73600.37,0.0,-0.99997,0.0,0.00486]
[1780270465395,43.69,73604.59,0.0,-0.99997,0.0,0.00491]
[1780270467410,43.69,73607.01,0.0,-0.99997,0.0,0.00493]
[1780270472444,43.69,73600.64,0.0,-0.99997,0.0,0.00484]
[1780270473452,43.69,73596.52,0.0,-0.99997,0.0,0.0048]
[1780270474467,43.69,73602.39,0.0,-0.99997,0.0,0.00486]
[1780270474964,43.69,73602.39,0.0,-0.99997,0.0,0.00486]
[1780270474972,43.69,73602.39,0.0,-0.99997,0.0,0.00486]
[1780270475474,43.69,73603.46,0.0,-0.99997,0.0,0.00487]
[1780270477488,43.69,73600.54,0.0,-0.99997,0.0,0.00484]
[1780270478796,43.69,73601.96,0.0,-0.99997,0.0,0.00486]
[1780270478970,43.69,73601.96,0.0,-0.99997,0.0,0.00486]
[1780270479502,43.69,73601.91,0.0,-0.99997,0.0,0.00486]
[1780270480971,43.69,73601.32,0.0,-0.99997,0.0,0.00485]
[1780270483529,43.69,73605.0,0.0,-0.99997,0.0,0.00489]
[1780270485464,43.69,73605.48,0.0,-0.99997,0.0,0.00489]
[1780270485471,43.69,73605.48,0.0,-0.99997,0.0,0.00489]
[1780270485544,43.69,73605.1,0.0,-0.99997,0.0,0.00489]
[1780270485666,43.69,73605.1,0.0,-0.99997,0.0,0.00489]
[1780270485722,43.69,73605.1,0.0,-0.99997,0.0,0.00489]
[1780270488566,43.69,73607.23,0.0,-0.99997,0.0,0.00491]
[1780270489572,43.69,73609.92,0.0,-0.99997,0.0,0.00494]
[1780270490765,43.69,73609.92,0.0,-0.99997,0.0,0.00494]
[1780270490975,43.69,73609.92,0.0,-0.99997,0.0,0.00494]
[1780270491403,43.69,73609.92,0.0,-0.99997,0.0,0.00494]
[1780270491470,43.69,73609.92,0.0,-0.99997,0.0,0.00494]
[1780270491504,43.69,73609.44,0.0,-0.99997,0.0,0.00493]
[1780270494608,43.69,73599.27,0.0,-0.99997,0.0,0.00483]
[1780270495764,43.69,73599.27,0.0,-0.99997,0.0,0.00483]
[1780270495970,43.69,73599.27,0.0,-0.99997,0.0,0.00483]
[1780270496053,43.69,73599.27,0.0,-0.99997,0.0,0.00483]
[1780270496220,43.69,73599.27,0.0,-0.99997,0.0,0.00483]
[1780270496321,43.69,73600.11,0.0,-0.99997,0.0,0.00484]
[1780270497629,43.69,73598.13,0.0,-0.99997,0.0,0.00482]
[1780270501657,43.69,73581.27,0.0,-0.99998,0.0,0.00465]
[1780270502664,43.69,73585.75,0.0,-0.99998,0.0,0.0047]
[1780270506606,43.69,73585.05,0.0,-0.99998,0.0,0.00469]
[1780270506720,43.69,73585.05,0.0,-0.99998,0.0,0.00469]
[1780270507233,43.69,73585.05,0.0,-0.99998,0.0,0.00469]
[1780270507345,43.69,73585.05,0.0,-0.99998,0.0,0.00469]
[1780270507469,43.69,73585.05,0.0,-0.99998,0.0,0.00469]
[1780270507571,43.69,73591.85,0.0,-0.99998,0.0,0.00476]
[1780270507701,43.69,73592.83,0.0,-0.99998,0.0,0.00477]
[1780270512739,43.69,73592.33,0.0,-0.99998,0.0,0.00476]
[1780270515134,43.69,73592.18,0.0,-0.99998,0.0,0.00476]
[1780270515220,43.69,73592.18,0.0,-0.99998,0.0,0.00476]
[1780270515265,43.69,73592.18,0.0,-0.99998,0.0,0.00476]
[1780270515470,43.69,73592.18,0.0,-0.99998,0.0,0.00476]
[1780270515571,43.69,73591.84,0.0,-0.99998,0.0,0.00476]
[1780270520794,43.69,73592.79,0.0,-0.99998,0.0,0.00477]
[1780270522488,43.69,73592.79,0.0,-0.99998,0.0,0.00477]
[1780270522560,43.69,73592.6,0.0,-0.99998,0.0,0.00476]
[1780270522706,43.69,73592.6,0.0,-0.99998,0.0,0.00476]
[1780270522719,43.69,73592.6,0.0,-0.99998,0.0,0.00476]
[1780270527833,43.69,73592.48,0.0,-0.99998,0.0,0.00476]
[1780270527969,43.69,73592.48,0.0,-0.99998,0.0,0.00476]
[1780270528042,43.69,73592.48,0.0,-0.99998,0.0,0.00476]
[1780270529859,43.69,73586.25,0.0,-0.99998,0.0,0.0047]
[1780270530866,43.69,73581.28,0.0,-0.99998,0.0,0.00465]
[1780270531805,43.69,73581.28,0.0,-0.99998,0.0,0.00465]
[1780270531956,43.69,73581.28,0.0,-0.99998,0.0,0.00465]
[1780270531972,43.69,73581.28,0.0,-0.99998,0.0,0.00465]
[1780270531998,43.69,73581.28,0.0,-0.99998,0.0,0.00463]
[1780270533888,43.69,73576.94,0.0,-0.99998,0.0,0.00459]
[1780270534894,43.69,73572.12,0.0,-0.99998,0.0,0.00454]
[1780270536203,43.69,73572.12,0.0,-0.99998,0.0,0.00454]
[1780270536221,43.69,73572.12,0.0,-0.99998,0.0,0.00454]
[1780270536299,43.69,73572.12,0.0,-0.99998,0.0,0.00454]
[1780270536469,43.69,73572.12,0.0,-0.99998,0.0,0.00454]
[1780270536528,43.69,73571.41,0.0,-0.99998,0.0,0.00454]
[1780270537916,43.69,73569.51,0.0,-0.99998,0.0,0.00452]
[1780270539930,43.69,73571.4,0.0,-0.99998,0.0,0.00454]
[1780270541944,43.69,73560.58,0.0,-0.99998,0.0,0.00444]
[1780270542951,43.69,73555.24,0.0,-0.99998,0.0,0.00439]
[1780270544965,43.69,73553.38,0.0,-0.99998,0.0,0.00437]
[1780270546008,43.69,73553.38,0.0,-0.99998,0.0,0.00437]
[1780270546219,43.69,73553.38,0.0,-0.99998,0.0,0.00437]
[1780270546290,43.69,73552.63,0.0,-0.99998,0.0,0.00436]
[1780270546906,43.69,73552.63,0.0,-0.99998,0.0,0.00436]
[1780270546970,43.69,73552.63,0.0,-0.99998,0.0,0.00436]
[1780270552014,43.69,73550.23,0.0,-0.99998,0.0,0.00434]
[1780270554209,43.69,73549.7,0.0,-0.99998,0.0,0.00434]
[1780270556042,43.69,73547.62,0.0,-0.99998,0.0,0.00432]
[1780270558056,43.69,73541.71,0.0,-0.99998,0.0,0.00426]
[1780270558765,43.69,73541.71,0.0,-0.99998,0.0,0.00426]
[1780270558944,43.69,73541.71,0.0,-0.99998,0.0,0.00426]
[1780270558971,43.69,73541.71,0.0,-0.99998,0.0,0.00426]
[1780270559063,43.69,73539.58,0.0,-0.99998,0.0,0.00424]
[1780270560070,43.69,73543.23,0.0,-0.99998,0.0,0.00428]
[1780270562084,43.69,73549.42,0.0,-0.99998,0.0,0.00433]
[1780270563622,43.69,73549.42,0.0,-0.99998,0.0,0.00433]
[1780270563721,43.69,73550.23,0.0,-0.99998,0.0,0.00434]
[1780270563769,43.69,73550.23,0.0,-0.99998,0.0,0.00434]
[1780270563987,43.69,73550.23,0.0,-0.99998,0.0,0.00434]
[1780270564098,43.69,73549.92,0.0,-0.99998,0.0,0.00434]
[1780270569133,43.69,73550.28,0.0,-0.99998,0.0,0.00434]
[1780270571121,43.69,73550.34,0.0,-0.99998,0.0,0.00434]
[1780270571170,43.69,73550.34,0.0,-0.99998,0.0,0.00434]
[1780270571220,43.69,73550.34,0.0,-0.99998,0.0,0.00434]
[1780270571266,43.69,73550.34,0.0,-0.99998,0.0,0.00434]
[1780270577198,43.69,73549.84,0.0,-0.99998,0.0,0.00434]
[1780270577219,43.69,73549.84,0.0,-0.99998,0.0,0.00434]
[1780270577253,43.69,73549.84,0.0,-0.99998,0.0,0.00434]
[1780270577469,43.69,73549.84,0.0,-0.99998,0.0,0.00434]
[1780270577538,43.69,73550.14,0.0,-0.99998,0.0,0.00434]
[1780270583231,43.69,73550.05,0.0,-0.99998,0.0,0.00434]
[1780270584276,43.69,73550.05,0.0,-0.99998,0.0,0.00434]
[1780270584358,43.69,73550.05,0.0,-0.99998,0.0,0.00434]
[1780270584469,43.69,73550.05,0.0,-0.99998,0.0,0.00434]
[1780270584505,43.69,73550.23,0.0,-0.99998,0.0,0.00434]
[1780270590280,43.69,73549.88,0.0,-0.99998,0.0,0.00434]
[1780270596323,43.69,73549.8,0.0,-0.99998,0.0,0.00432]
[1780270598118,43.69,73549.8,0.0,-0.99998,0.0,0.00432]
[1780270603372,43.69,73551.93,0.0,-0.99998,0.0,0.00434]
[1780270604379,43.69,73562.13,0.0,-0.99998,0.0,0.00443]
[1780270605386,43.69,73562.86,0.0,-0.99998,0.0,0.00444]
[1780270606309,43.69,73562.86,0.0,-0.99998,0.0,0.00444]
[1780270606410,43.69,73562.86,0.0,-0.99998,0.0,0.00444]
[1780270606470,43.69,73562.86,0.0,-0.99998,0.0,0.00444]
[1780270606511,43.69,73562.85,0.0,-0.99998,0.0,0.00444]
[1780270608407,43.69,73566.69,0.0,-0.99998,0.0,0.00447]
[1780270609414,43.69,73568.86,0.0,-0.99998,0.0,0.00449]
[1780270611545,43.69,73569.0,0.0,-0.99998,0.0,0.00449]
[1780270611646,43.69,73569.0,0.0,-0.99998,0.0,0.00449]
[1780270611644,43.69,73569.17,0.0,-0.99998,0.0,0.0045]
[1780270611721,43.69,73569.17,0.0,-0.99998,0.0,0.0045]
[1780270614449,43.69,73552.84,0.0,-0.99998,0.0,0.00434]
[1780270615456,43.69,73544.53,0.0,-0.99998,0.0,0.00427]
[1780270616463,43.69,73544.92,0.0,-0.99998,0.0,0.00427]
[1780270617388,43.69,73544.92,0.0,-0.99998,0.0,0.00427]
[1780270617496,43.69,73544.92,0.0,-0.99998,0.0,0.00427]
[1780270617546,43.69,73544.92,0.0,-0.99998,0.0,0.00427]
[1780270618087,43.69,73544.92,0.0,-0.99998,0.0,0.00427]
[1780270620492,43.69,73536.6,0.0,-0.99998,0.0,0.0042]
[1780270621499,43.69,73535.91,0.0,-0.99998,0.0,0.00419]
[1780270623513,43.69,73543.37,0.0,-0.99998,0.0,0.00426]
[1780270625532,43.69,73543.34,0.0,-0.99998,0.0,0.00426]
[1780270625585,43.69,73545.85,0.0,-0.99998,0.0,0.00428]
[1780270625719,43.69,73545.85,0.0,-0.99998,0.0,0.00428]
[1780270626534,43.69,73548.51,0.0,-0.99998,0.0,0.0043]
[1780270631574,43.69,73547.56,0.0,-0.99998,0.0,0.0043]
[1780270632732,43.69,73547.51,0.0,-0.99998,0.0,0.0043]
[1780270632825,43.69,73547.51,0.0,-0.99998,0.0,0.0043]
[1780270632973,43.69,73547.51,0.0,-0.99998,0.0,0.0043]
[1780270633588,43.69,73547.84,0.0,-0.99998,0.0,0.0043]
[1780270638623,43.69,73547.25,0.0,-0.99998,0.0,0.00429]
[1780270641644,43.69,73542.98,0.0,-0.99998,0.0,0.00425]
[1780270642650,43.69,73540.46,0.0,-0.99998,0.0,0.00423]
[1780270643658,43.69,73537.21,0.0,-0.99998,0.0,0.0042]
[1780270644040,43.69,73537.21,0.0,-0.99998,0.0,0.0042]
[1780270644146,43.69,73537.21,0.0,-0.99998,0.0,0.0042]
[1780270644220,43.69,73537.21,0.0,-0.99998,0.0,0.0042]
[1780270644665,43.69,73525.44,0.0,-0.99998,0.0,0.0041]
[1780270645672,43.69,73511.25,0.0,-0.99998,0.0,0.00398]
[1780270646679,43.69,73504.56,0.0,-0.99998,0.0,0.00392]
[1780270647686,43.69,73503.57,0.0,-0.99998,0.0,0.00392]
[1780270648693,43.69,73500.81,0.0,-0.99998,0.0,0.00389]
[1780270649700,43.69,73498.62,0.0,-0.99998,0.0,0.00387]
[1780270650707,43.69,73491.27,0.0,-0.99998,0.0,0.00381]
[1780270651714,43.69,73480.09,0.0,-0.99998,0.0,0.00371]
[1780270652721,43.69,73481.89,0.0,-0.99998,0.0,0.00372]
[1780270653730,43.69,73482.8,0.0,-0.99998,0.0,0.00373]
[1780270654736,43.69,73492.76,0.0,-0.99998,0.0,0.00381]
[1780270657730,43.69,73498.01,0.0,-0.99998,0.0,0.00385]
[1780270662792,43.69,73502.16,0.0,-0.99998,0.0,0.00389]
[1780270663799,43.69,73505.14,0.0,-0.99998,0.0,0.00391]
[1780270667214,43.69,73506.13,0.0,-0.99998,0.0,0.00392]
[1780270667219,43.69,73506.13,0.0,-0.99998,0.0,0.00392]
[1780270667552,43.69,73506.13,0.0,-0.99998,0.0,0.00392]
[1780270667719,43.69,73506.13,0.0,-0.99998,0.0,0.00392]
[1780270667761,43.69,73505.48,0.0,-0.99998,0.0,0.00391]
[1780270672862,43.69,73504.96,0.0,-0.99998,0.0,0.00391]
[1780270674876,43.69,73506.94,0.0,-0.99998,0.0,0.00393]
[1780270677897,43.69,73517.17,0.0,-0.99998,0.0,0.00401]
[1780270678904,43.69,73516.58,0.0,-0.99998,0.0,0.00401]
[1780270682644,43.69,73517.62,0.0,-0.99998,0.0,0.00401]
[1780270682721,43.69,73517.62,0.0,-0.99998,0.0,0.00401]
[1780270682681,43.69,73518.55,0.0,-0.99998,0.0,0.00402]
[1780270682932,43.69,73519.01,0.0,-0.99998,0.0,0.00403]
[1780270684179,43.69,73519.01,0.0,-0.99998,0.0,0.00403]
[1780270684219,43.69,73519.01,0.0,-0.99998,0.0,0.00403]
[1780270684320,43.69,73506.33,0.0,-0.99998,0.0,0.00392]
[1780270684946,43.69,73501.84,0.0,-0.99998,0.0,0.00388]
[1780270685956,43.69,73501.84,0.0,-0.99998,0.0,0.00388]
[1780270685971,43.69,73501.84,0.0,-0.99998,0.0,0.00388]
[1780270689982,43.69,73500.05,0.0,-0.99998,0.0,0.00387]
[1780270691753,43.69,73500.05,0.0,-0.99998,0.0,0.00387]
[1780270691776,43.69,73500.86,0.0,-0.99998,0.0,0.00387]
[1780270691867,43.69,73500.86,0.0,-0.99998,0.0,0.00387]
[1780270691977,43.69,73500.86,0.0,-0.99998,0.0,0.00387]
[1780270691996,43.69,73499.76,0.0,-0.99998,0.0,0.00387]
[1780270693003,43.69,73496.29,0.0,-0.99998,0.0,0.00384]
[1780270694010,43.69,73491.33,0.0,-0.99998,0.0,0.0038]
[1780270696640,43.69,73490.52,0.0,-0.99998,0.0,0.00379]
[1780270696720,43.69,73490.52,0.0,-0.99998,0.0,0.00379]
[1780270696685,43.69,73490.39,0.0,-0.99998,0.0,0.00379]
[1780270696827,43.69,73490.39,0.0,-0.99998,0.0,0.00379]
[1780270696972,43.69,73490.39,0.0,-0.99998,0.0,0.00379]
[1780270697037,43.69,73489.57,0.0,-0.99998,0.0,0.00378]
[1780270700057,43.69,73486.02,0.0,-0.99998,0.0,0.00375]
[1780270701065,43.69,73487.85,0.0,-0.99998,0.0,0.00377]
[1780270704003,43.69,73489.11,0.0,-0.99998,0.0,0.00378]
[1780270704219,43.69,73489.11,0.0,-0.99998,0.0,0.00378]
[1780270704354,43.69,73489.11,0.0,-0.99998,0.0,0.00378]
[1780270704469,43.69,73489.11,0.0,-0.99998,0.0,0.00378]
[1780270704559,43.69,73489.15,0.0,-0.99998,0.0,0.00378]
[1780270707685,43.69,73489.36,0.0,-0.99998,0.0,0.00378]
[1780270707775,43.69,73453.21,0.0,-0.99998,0.0,0.0035]
[1780270708114,43.69,73455.66,0.0,-0.99998,0.0,0.00352]
[1780270710235,43.69,73455.65,0.0,-0.99998,0.0,0.00352]
[1780270710248,43.69,73456.4,0.0,-0.99998,0.0,0.00353]
[1780270713441,43.69,73456.11,0.0,-0.99998,0.0,0.00351]
[1780270713542,43.69,73460.12,0.0,-0.99998,0.0,0.00354]
[1780270714157,43.69,73472.99,0.0,-0.99998,0.0,0.00364]
[1780270715164,43.69,73474.32,0.0,-0.99998,0.0,0.00365]
[1780270720199,43.69,73476.14,0.0,-0.99998,0.0,0.00366]
[1780270721206,43.69,73480.15,0.0,-0.99998,0.0,0.00369]
[1780270722213,43.69,73483.68,0.0,-0.99998,0.0,0.00372]
[1780270726241,43.69,73475.68,0.0,-0.99998,0.0,0.00366]
[1780270727248,43.69,73474.16,0.0,-0.99998,0.0,0.00364]
[1780270728255,43.69,73469.63,0.0,-0.99998,0.0,0.00361]
[1780270729609,43.69,73469.63,0.0,-0.99998,0.0,0.00361]
[1780270729721,43.69,73469.63,0.0,-0.99998,0.0,0.00361]
[1780270729759,43.69,73470.96,0.0,-0.99998,0.0,0.00362]
[1780270729882,43.69,73470.96,0.0,-0.99998,0.0,0.00362]
[1780270729976,43.69,73470.96,0.0,-0.99998,0.0,0.00362]
[1780270731276,43.69,73472.74,0.0,-0.99998,0.0,0.00363]
[1780270733290,43.69,73477.68,0.0,-0.99998,0.0,0.00367]
[1780270734297,43.69,73474.79,0.0,-0.99998,0.0,0.00365]
[1780270735304,43.69,73472.94,0.0,-0.99998,0.0,0.00364]
[1780270736861,43.69,73472.29,0.0,-0.99998,0.0,0.00363]
[1780270736971,43.69,73472.29,0.0,-0.99998,0.0,0.00363]
[1780270737157,43.69,73472.29,0.0,-0.99998,0.0,0.00363]
[1780270737219,43.69,73472.29,0.0,-0.99998,0.0,0.00363]
[1780270737318,43.69,73472.36,0.0,-0.99998,0.0,0.00363]
[1780270739332,43.69,73468.57,0.0,-0.99998,0.0,0.0036]
[1780270741346,43.69,73466.69,0.0,-0.99998,0.0,0.00359]
[1780270742045,43.69,73466.69,0.0,-0.99998,0.0,0.00359]
[1780270742220,43.69,73466.69,0.0,-0.99998,0.0,0.00359]
[1780270742347,43.69,73466.69,0.0,-0.99998,0.0,0.00359]
[1780270742469,43.69,73466.69,0.0,-0.99998,0.0,0.00359]
[1780270742571,43.69,73466.22,0.0,-0.99998,0.0,0.00358]
[1780270743360,43.69,73462.16,0.0,-0.99998,0.0,0.00355]
[1780270744366,43.69,73459.32,0.0,-0.99998,0.0,0.00353]
[1780270746197,43.69,73459.81,0.0,-0.99998,0.0,0.00353]
[1780270746219,43.69,73459.81,0.0,-0.99998,0.0,0.00353]
[1780270746437,43.69,73459.81,0.0,-0.99998,0.0,0.00353]
[1780270746470,43.69,73459.81,0.0,-0.99998,0.0,0.00353]
[1780270746488,43.69,73460.58,0.0,-0.99998,0.0,0.00354]
[1780270749402,43.69,73449.21,0.0,-0.99998,0.0,0.00346]
[1780270750547,43.69,73449.21,0.0,-0.99998,0.0,0.00346]
[1780270750563,43.69,73430.48,0.0,-0.99998,0.0,0.00332]
[1780270751429,43.69,73410.5,0.0,-0.99998,0.0,0.00318]
[1780270752436,43.69,73405.25,0.0,-0.99998,0.0,0.00315]
[1780270754336,43.69,73404.8,0.0,-0.99998,0.0,0.00314]
[1780270754450,43.69,73405.07,0.0,-0.99998,0.0,0.00314]
[1780270755457,43.69,73414.8,0.0,-0.99998,0.0,0.00321]
[1780270756464,43.69,73426.14,0.0,-0.99998,0.0,0.00329]
[1780270757471,43.69,73425.98,0.0,-0.99998,0.0,0.00329]
[1780270760496,43.69,73427.33,0.0,-0.99998,0.0,0.0033]
[1780270764524,43.69,73429.09,0.0,-0.99998,0.0,0.00331]
[1780270765531,43.69,73442.53,0.0,-0.99998,0.0,0.00341]
[1780270766538,43.69,73442.97,0.0,-0.99998,0.0,0.00341]
[1780270768552,43.69,73431.15,0.0,-0.99998,0.0,0.00333]
[1780270769560,43.69,73427.09,0.0,-0.99998,0.0,0.0033]
[1780270770750,43.69,73427.09,0.0,-0.99998,0.0,0.0033]
[1780270770758,43.69,73426.1,0.0,-0.99998,0.0,0.00329]
[1780270770970,43.69,73426.1,0.0,-0.99998,0.0,0.00329]
[1780270771472,43.69,73426.1,0.0,-0.99998,0.0,0.00329]
[1780270771719,43.69,73426.1,0.0,-0.99998,0.0,0.00329]
[1780270771820,43.69,73426.07,0.0,-0.99998,0.0,0.00327]
[1780270773587,43.69,73422.83,0.0,-0.99998,0.0,0.00325]
[1780270776608,43.69,73425.58,0.0,-0.99998,0.0,0.00327]
[1780270777523,43.69,73425.58,0.0,-0.99998,0.0,0.00327]
[1780270777719,43.69,73425.58,0.0,-0.99998,0.0,0.00327]
[1780270777803,43.69,73432.46,0.0,-0.99998,0.0,0.00332]
[1780270778673,43.69,73432.46,0.0,-0.99998,0.0,0.00332]
[1780270778721,43.69,73432.46,0.0,-0.99998,0.0,0.00332]
[1780270778774,43.69,73436.75,0.0,-0.99998,0.0,0.00335]
[1780270779629,43.69,73440.07,0.0,-0.99998,0.0,0.00337]
[1780270780636,43.69,73438.07,0.0,-0.99998,0.0,0.00336]
[1780270780942,43.69,73438.07,0.0,-0.99998,0.0,0.00336]
[1780270780980,43.69,73438.07,0.0,-0.99998,0.0,0.00336]
[1780270781643,43.69,73442.0,0.0,-0.99998,0.0,0.00339]
[1780270783659,43.69,73443.26,0.0,-0.99998,0.0,0.0034]
[1780270784822,43.69,73443.26,0.0,-0.99998,0.0,0.0034]
[1780270784666,43.69,73447.96,0.0,-0.99998,0.0,0.00343]
[1780270784977,43.69,73447.96,0.0,-0.99998,0.0,0.00343]
[1780270785673,43.69,73448.51,0.0,-0.99998,0.0,0.00343]
[1780270785942,43.69,73448.51,0.0,-0.99998,0.0,0.00343]
[1780270785970,43.69,73448.51,0.0,-0.99998,0.0,0.00343]
[1780270792723,43.69,73444.58,0.0,-0.99998,0.0,0.00341]
[1780270794741,43.69,73449.51,0.0,-0.99998,0.0,0.00344]
[1780270795748,43.69,73458.29,0.0,-0.99998,0.0,0.00351]
[1780270796755,43.69,73462.87,0.0,-0.99998,0.0,0.00354]
[1780270797364,43.69,73462.87,0.0,-0.99998,0.0,0.00354]
[1780270797469,43.69,73462.87,0.0,-0.99998,0.0,0.00354]
[1780270797762,43.69,73462.35,0.0,-0.99998,0.0,0.00354]
[1780270798769,43.69,73464.31,0.0,-0.99998,0.0,0.00355]
[1780270799776,43.69,73466.32,0.0,-0.99998,0.0,0.00357]
[1780270800598,43.69,73466.32,0.0,-0.99998,0.0,0.00357]
[1780270800721,43.69,73466.32,0.0,-0.99998,0.0,0.00357]
[1780270803808,43.69,73464.33,0.0,-0.99998,0.0,0.00355]
[1780270805822,43.69,73462.52,0.0,-0.99998,0.0,0.00354]
[1780270806833,43.69,73459.72,0.0,-0.99998,0.0,0.00352]
[1780270807567,43.69,73459.72,0.0,-0.99998,0.0,0.00352]
[1780270807719,43.69,73459.72,0.0,-0.99998,0.0,0.00352]
[1780270807836,43.69,73457.96,0.0,-0.99998,0.0,0.0035]
[1780270808436,43.69,73457.96,0.0,-0.99998,0.0,0.0035]
[1780270808470,43.69,73457.96,0.0,-0.99998,0.0,0.0035]
[1780270809850,43.69,73460.61,0.0,-0.99998,0.0,0.00352]
[1780270810857,43.69,73462.17,0.0,-0.99998,0.0,0.00354]
[1780270811372,43.69,73462.17,0.0,-0.99998,0.0,0.00354]
[1780270811470,43.69,73462.17,0.0,-0.99998,0.0,0.00354]
[1780270813878,43.69,73463.72,0.0,-0.99998,0.0,0.00355]
[1780270814185,43.69,73463.72,0.0,-0.99998,0.0,0.00355]
[1780270814219,43.69,73463.72,0.0,-0.99998,0.0,0.00355]
[1780270814885,43.69,73467.5,0.0,-0.99998,0.0,0.00358]
[1780270815702,43.69,73467.5,0.0,-0.99998,0.0,0.00358]
[1780270815721,43.69,73467.5,0.0,-0.99998,0.0,0.00358]
[1780270815892,43.69,73470.73,0.0,-0.99998,0.0,0.0036]
[1780270817906,43.69,73470.33,0.0,-0.99998,0.0,0.0036]
[1780270820380,43.69,73470.43,0.0,-0.99998,0.0,0.0036]
[1780270820469,43.69,73470.43,0.0,-0.99998,0.0,0.0036]
[1780270820746,43.69,73470.43,0.0,-0.99998,0.0,0.0036]
[1780270820844,43.69,73469.2,0.0,-0.99998,0.0,0.00359]
[1780270820972,43.69,73469.2,0.0,-0.99998,0.0,0.00359]
[1780270825048,43.69,73469.62,0.0,-0.99998,0.0,0.00359]
[1780270825220,43.69,73469.62,0.0,-0.99998,0.0,0.00359]
[1780270825321,43.69,73468.95,0.0,-0.99998,0.0,0.00359]
[1780270826337,43.69,73468.95,0.0,-0.99998,0.0,0.00359]
[1780270826469,43.69,73468.95,0.0,-0.99998,0.0,0.00359]
[1780270826570,43.69,73465.19,0.0,-0.99998,0.0,0.00356]
[1780270827439,43.69,73462.19,0.0,-0.99998,0.0,0.00354]
[1780270828681,43.69,73462.19,0.0,-0.99998,0.0,0.00354]
[1780270828719,43.69,73462.19,0.0,-0.99998,0.0,0.00354]
[1780270828773,43.69,73456.07,0.0,-0.99998,0.0,0.00349]
[1780270828984,43.69,73454.62,0.0,-0.99998,0.0,0.00348]
[1780270830998,43.69,73457.39,0.0,-0.99998,0.0,0.0035]
[1780270832104,43.69,73457.39,0.0,-0.99998,0.0,0.0035]
[1780270832219,43.69,73457.39,0.0,-0.99998,0.0,0.0035]
[1780270833012,43.69,73459.42,0.0,-0.99998,0.0,0.0035]
[1780270834020,43.69,73462.79,0.0,-0.99998,0.0,0.00352]
[1780270836973,43.69,73463.13,0.0,-0.99998,0.0,0.00353]
[1780270837075,43.69,73463.13,0.0,-0.99998,0.0,0.00353]
[1780270839494,43.69,73463.09,0.0,-0.99998,0.0,0.00353]
[1780270839719,43.69,73463.09,0.0,-0.99998,0.0,0.00353]
[1780270841072,43.69,73457.67,0.0,-0.99998,0.0,0.00349]
[1780270847907,43.69,73456.51,0.0,-0.99998,0.0,0.00348]
[1780270847115,43.69,73449.35,0.0,-0.99998,0.0,0.00342]
[1780270847970,43.69,73449.35,0.0,-0.99998,0.0,0.00342]
[1780270848122,43.69,73449.45,0.0,-0.99998,0.0,0.00343]
[1780270852005,43.69,73449.11,0.0,-0.99998,0.0,0.00342]
[1780270852219,43.69,73449.11,0.0,-0.99998,0.0,0.00342]
[1780270852765,43.69,73449.11,0.0,-0.99998,0.0,0.00342]
[1780270852905,43.69,73446.99,0.0,-0.99998,0.0,0.00341]
[1780270852979,43.69,73446.99,0.0,-0.99998,0.0,0.00341]
[1780270858192,43.69,73444.9,0.0,-0.99998,0.0,0.00339]
[1780270859217,43.69,73444.9,0.0,-0.99998,0.0,0.00339]
[1780270859470,43.69,73444.9,0.0,-0.99998,0.0,0.00339]
[1780270859571,43.69,73442.69,0.0,-0.99998,0.0,0.00338]
[1780270860419,43.69,73442.69,0.0,-0.99998,0.0,0.00338]
[1780270860470,43.69,73442.69,0.0,-0.99998,0.0,0.00338]
[1780270860520,43.69,73442.29,0.0,-0.99998,0.0,0.00337]
[1780270861213,43.69,73449.62,0.0,-0.99998,0.0,0.00343]
[1780270862422,43.69,73449.62,0.0,-0.99998,0.0,0.00343]
[1780270862471,43.69,73449.62,0.0,-0.99998,0.0,0.00343]
[1780270862479,43.69,73449.02,0.0,-0.99998,0.0,0.00342]
[1780270866909,43.69,73449.01,0.0,-0.99998,0.0,0.00342]
[1780270866248,43.69,73457.12,0.0,-0.99998,0.0,0.00348]
[1780270866970,43.69,73457.12,0.0,-0.99998,0.0,0.00348]
[1780270867255,43.69,73458.08,0.0,-0.99998,0.0,0.00349]
[1780270870540,43.69,73459.48,0.0,-0.99998,0.0,0.0035]
[1780270870719,43.69,73459.48,0.0,-0.99998,0.0,0.0035]
[1780270870755,43.69,73462.43,0.0,-0.99998,0.0,0.00352]
[1780270871282,43.69,73462.43,0.0,-0.99998,0.0,0.00352]
[1780270871469,43.69,73462.43,0.0,-0.99998,0.0,0.00352]
[1780270871502,43.69,73462.54,0.0,-0.99998,0.0,0.00352]
[1780270877325,43.69,73461.45,0.0,-0.99998,0.0,0.00351]
[1780270879454,43.69,73461.45,0.0,-0.99998,0.0,0.00351]
[1780270879469,43.69,73461.45,0.0,-0.99998,0.0,0.00351]
[1780270882808,43.69,73461.58,0.0,-0.99998,0.0,0.00352]
[1780270882970,43.69,73461.58,0.0,-0.99998,0.0,0.00352]
[1780270882909,43.69,73448.4,0.0,-0.99998,0.0,0.00342]
[1780270883367,43.69,73445.51,0.0,-0.99998,0.0,0.0034]
[1780270884374,43.69,73439.85,0.0,-0.99998,0.0,0.00336]
[1780270886388,43.69,73438.05,0.0,-0.99998,0.0,0.00334]
[1780270888126,43.69,73437.48,0.0,-0.99998,0.0,0.00334]
[1780270888220,43.69,73437.48,0.0,-0.99998,0.0,0.00334]
[1780270888228,43.69,73437.48,0.0,-0.99998,0.0,0.00334]
[1780270890093,43.69,73436.75,0.0,-0.99998,0.0,0.00333]
[1780270890220,43.69,73436.75,0.0,-0.99998,0.0,0.00333]
[1780270892429,43.69,73437.13,0.0,-0.99998,0.0,0.00332]
[1780270895863,43.69,73435.71,0.0,-0.99998,0.0,0.00331]
[1780270895972,43.69,73435.71,0.0,-0.99998,0.0,0.00331]
[1780270895965,43.69,73432.96,0.0,-0.99998,0.0,0.00329]
[1780270899351,43.69,73432.72,0.0,-0.99998,0.0,0.00329]
[1780270899469,43.69,73432.72,0.0,-0.99998,0.0,0.00329]
[1780270899479,43.69,73432.46,0.0,-0.99998,0.0,0.00329]
[1780270901333,43.69,73432.91,0.0,-0.99998,0.0,0.00329]
[1780270901470,43.69,73432.91,0.0,-0.99998,0.0,0.00329]
[1780270906528,43.69,73432.76,0.0,-0.99998,0.0,0.00329]
[1780270910643,43.69,73432.92,0.0,-0.99998,0.0,0.00329]
[1780270910652,43.69,73432.92,0.0,-0.99998,0.0,0.00329]
[1780270910695,43.69,73436.77,0.0,-0.99998,0.0,0.00332]
[1780270913962,43.69,73438.29,0.0,-0.99998,0.0,0.00333]
[1780270913972,43.69,73438.29,0.0,-0.99998,0.0,0.00333]
[1780270913974,43.69,73438.05,0.0,-0.99998,0.0,0.00333]
[1780270919619,43.69,73438.59,0.0,-0.99998,0.0,0.00333]
[1780270921633,43.69,73453.36,0.0,-0.99998,0.0,0.00344]
[1780270922640,43.69,73455.42,0.0,-0.99998,0.0,0.00345]
[1780270923374,43.69,73455.42,0.0,-0.99998,0.0,0.00345]
[1780270923469,43.69,73455.42,0.0,-0.99998,0.0,0.00345]
[1780270927975,43.69,73458.1,0.0,-0.99998,0.0,0.00347]
[1780270928219,43.69,73457.81,0.0,-0.99998,0.0,0.00347]
[1780270928683,43.69,73457.93,0.0,-0.99998,0.0,0.00347]
[1780270930702,43.69,73455.38,0.0,-0.99998,0.0,0.00345]
[1780270931704,43.69,73445.31,0.0,-0.99998,0.0,0.00338]
[1780270932220,43.69,73445.31,0.0,-0.99998,0.0,0.00338]
[1780270932711,43.69,73446.54,0.0,-0.99998,0.0,0.00339]
[1780270935981,43.69,73448.33,0.0,-0.99998,0.0,0.0034]
[1780270936031,43.69,73448.25,0.0,-0.99998,0.0,0.0034]
[1780270936222,43.69,73448.25,0.0,-0.99998,0.0,0.0034]
[1780270938316,43.69,73447.91,0.0,-0.99998,0.0,0.0034]
[1780270938468,43.69,73447.91,0.0,-0.99998,0.0,0.0034]
[1780270940767,43.69,73445.67,0.0,-0.99998,0.0,0.00338]
[1780270942813,43.69,73445.21,0.0,-0.99998,0.0,0.00338]
[1780270942972,43.69,73445.21,0.0,-0.99998,0.0,0.00338]
[1780270943037,43.69,73444.29,0.0,-0.99998,0.0,0.00337]
[1780270945819,43.69,73446.53,0.0,-0.99998,0.0,0.00339]
[1780270948461,43.69,73447.68,0.0,-0.99998,0.0,0.0034]
[1780270948468,43.69,73447.68,0.0,-0.99998,0.0,0.0034]
[1780270948971,43.69,73447.68,0.0,-0.99998,0.0,0.0034]
[1780270948823,43.69,73446.86,0.0,-0.99998,0.0,0.00339]
[1780270950837,43.69,73443.81,0.0,-0.99998,0.0,0.00337]
[1780270952713,43.69,73443.02,0.0,-0.99998,0.0,0.00335]
[1780270952720,43.69,73443.02,0.0,-0.99998,0.0,0.00335]
[1780270952836,43.69,73443.02,0.0,-0.99998,0.0,0.00335]
[1780270952890,43.69,73443.02,0.0,-0.99998,0.0,0.00335]
[1780270952957,43.69,73438.12,0.0,-0.99998,0.0,0.00331]
[1780270953858,43.69,73435.27,0.0,-0.99998,0.0,0.00329]
[1780270954865,43.69,73430.92,0.0,-0.99998,0.0,0.00326]
[1780270956879,43.69,73433.03,0.0,-0.99998,0.0,0.00328]
[1780270957903,43.69,73433.03,0.0,-0.99998,0.0,0.00328]
[1780270957971,43.69,73433.03,0.0,-0.99998,0.0,0.00328]
[1780270957991,43.69,73433.03,0.0,-0.99998,0.0,0.00328]
[1780270958004,43.69,73433.81,0.0,-0.99998,0.0,0.00328]
[1780270958220,43.69,73433.81,0.0,-0.99998,0.0,0.00328]
[1780270960907,43.69,73429.82,0.0,-0.99998,0.0,0.00325]
[1780270961914,43.69,73427.24,0.0,-0.99998,0.0,0.00324]
[1780270964477,43.69,73427.38,0.0,-0.99998,0.0,0.00324]
[1780270964529,43.69,73427.38,0.0,-0.99998,0.0,0.00324]
[1780270964719,43.69,73427.38,0.0,-0.99998,0.0,0.00324]
[1780270964935,43.69,73427.35,0.0,-0.99998,0.0,0.00324]
[1780270967956,43.69,73420.98,0.0,-0.99998,0.0,0.00319]
[1780270970977,43.69,73423.39,0.0,-0.99998,0.0,0.00321]
[1780270973906,43.69,73421.97,0.0,-0.99998,0.0,0.0032]
[1780270973971,43.69,73421.97,0.0,-0.99998,0.0,0.0032]
[1780270973999,43.69,73421.65,0.0,-0.99998,0.0,0.0032]
[1780270974155,43.69,73421.65,0.0,-0.99998,0.0,0.0032]
[1780270974219,43.69,73421.65,0.0,-0.99998,0.0,0.0032]
[1780270980044,43.69,73422.51,0.0,-0.99998,0.0,0.0032]
[1780270982064,43.69,73433.32,0.0,-0.99998,0.0,0.00328]
[1780270983071,43.69,73436.87,0.0,-0.99998,0.0,0.0033]
[1780270984078,43.69,73436.53,0.0,-0.99998,0.0,0.0033]
[1780270986092,43.69,73439.31,0.0,-0.99998,0.0,0.00332]
[1780270987572,43.69,73439.31,0.0,-0.99998,0.0,0.00332]
[1780270987719,43.69,73439.31,0.0,-0.99998,0.0,0.00332]
[1780270987811,43.69,73439.31,0.0,-0.99998,0.0,0.00332]
[1780270987971,43.69,73439.31,0.0,-0.99998,0.0,0.00332]
[1780270988027,43.69,73435.23,0.0,-0.99998,0.0,0.00329]
[1780270991127,43.69,73441.26,0.0,-0.99998,0.0,0.00333]
[1780270993141,43.69,73443.34,0.0,-0.99998,0.0,0.00335]
[1780270994262,43.69,73443.34,0.0,-0.99998,0.0,0.00335]
[1780270994408,43.69,73443.34,0.0,-0.99998,0.0,0.00335]
[1780270994470,43.69,73443.34,0.0,-0.99998,0.0,0.00335]
[1780270994509,43.69,73443.43,0.0,-0.99998,0.0,0.00335]
[1780270997169,43.69,73445.35,0.0,-0.99998,0.0,0.00336]
[1780271002204,43.69,73445.25,0.0,-0.99998,0.0,0.00336]
[1780271004979,43.69,73445.16,0.0,-0.99998,0.0,0.00336]
[1780271005012,43.69,73445.29,0.0,-0.99998,0.0,0.00336]
[1780271005220,43.69,73445.29,0.0,-0.99998,0.0,0.00336]
[1780271005321,43.69,73445.29,0.0,-0.99998,0.0,0.00336]
[1780271005470,43.69,73445.29,0.0,-0.99998,0.0,0.00336]
[1780271010260,43.69,73447.25,0.0,-0.99998,0.0,0.00338]
[1780271011267,43.69,73449.85,0.0,-0.99998,0.0,0.00338]
[1780271013126,43.69,73449.85,0.0,-0.99998,0.0,0.00338]
[1780271013219,43.69,73450.35,0.0,-0.99998,0.0,0.00338]
[1780271013237,43.69,73450.35,0.0,-0.99998,0.0,0.00338]
[1780271013469,43.69,73450.35,0.0,-0.99998,0.0,0.00338]
[1780271013566,43.69,73451.23,0.0,-0.99998,0.0,0.00339]
[1780271019323,43.69,73454.84,0.0,-0.99998,0.0,0.00342]
[1780271021337,43.69,73460.57,0.0,-0.99998,0.0,0.00346]
[1780271023350,43.69,73458.26,0.0,-0.99998,0.0,0.00344]
[1780271025365,43.69,73460.24,0.0,-0.99998,0.0,0.00346]
[1780271026608,43.69,73460.24,0.0,-0.99998,0.0,0.00346]
[1780271026719,43.69,73460.24,0.0,-0.99998,0.0,0.00346]
[1780271026753,43.69,73460.24,0.0,-0.99998,0.0,0.00346]
[1780271026972,43.69,73460.24,0.0,-0.99998,0.0,0.00346]
[1780271027073,43.69,73460.74,0.0,-0.99998,0.0,0.00346]
[1780271032414,43.69,73459.63,0.0,-0.99998,0.0,0.00345]
[1780271033746,43.69,73459.63,0.0,-0.99998,0.0,0.00345]
[1780271033886,43.69,73459.63,0.0,-0.99998,0.0,0.00345]
[1780271033969,43.69,73459.63,0.0,-0.99998,0.0,0.00345]
[1780271033987,43.69,73461.45,0.0,-0.99998,0.0,0.00347]
[1780271039464,43.69,73461.44,0.0,-0.99998,0.0,0.00346]
[1780271041478,43.69,73466.38,0.0,-0.99998,0.0,0.0035]
[1780271042485,43.69,73472.95,0.0,-0.99998,0.0,0.00355]
[1780271043244,43.69,73472.95,0.0,-0.99998,0.0,0.00355]
[1780271043372,43.69,73472.95,0.0,-0.99998,0.0,0.00355]
[1780271043469,43.69,73472.95,0.0,-0.99998,0.0,0.00355]
[1780271043492,43.69,73473.09,0.0,-0.99998,0.0,0.00355]
[1780271044499,43.69,73477.27,0.0,-0.99998,0.0,0.00358]
[1780271045506,43.69,73482.1,0.0,-0.99998,0.0,0.00362]
[1780271046513,43.69,73484.59,0.0,-0.99998,0.0,0.00364]
[1780271048668,43.69,73485.08,0.0,-0.99998,0.0,0.00364]
[1780271048719,43.69,73485.08,0.0,-0.99998,0.0,0.00364]
[1780271048971,43.69,73485.08,0.0,-0.99998,0.0,0.00364]
[1780271049073,43.69,73485.33,0.0,-0.99998,0.0,0.00365]
[1780271050541,43.69,73488.02,0.0,-0.99998,0.0,0.00367]
[1780271054006,43.69,73487.96,0.0,-0.99998,0.0,0.00367]
[1780271054058,43.69,73488.24,0.0,-0.99998,0.0,0.00367]
[1780271054221,43.69,73488.24,0.0,-0.99998,0.0,0.00367]
[1780271059606,43.69,73487.81,0.0,-0.99998,0.0,0.00367]
[1780271060994,43.69,73487.81,0.0,-0.99998,0.0,0.00367]
[1780271061110,43.69,73487.81,0.0,-0.99998,0.0,0.00367]
[1780271061086,43.69,73487.71,0.0,-0.99998,0.0,0.00366]
[1780271061219,43.69,73487.71,0.0,-0.99998,0.0,0.00366]
[1780271066655,43.69,73488.23,0.0,-0.99998,0.0,0.00367]
[1780271068676,43.69,73488.19,0.0,-0.99998,0.0,0.00367]
[1780271068721,43.69,73488.19,0.0,-0.99998,0.0,0.00367]
[1780271068971,43.69,73488.19,0.0,-0.99998,0.0,0.00367]
[1780271069072,43.69,73488.37,0.0,-0.99998,0.0,0.00367]
[1780271071690,43.69,73489.49,0.0,-0.99998,0.0,0.00366]
[1780271074733,43.69,73489.74,0.0,-0.99998,0.0,0.00366]
[1780271074740,43.69,73489.74,0.0,-0.99998,0.0,0.00366]
[1780271074972,43.69,73489.74,0.0,-0.99998,0.0,0.00366]
[1780271075078,43.69,73489.68,0.0,-0.99998,0.0,0.00366]
[1780271079066,43.69,73488.76,0.0,-0.99998,0.0,0.00366]
[1780271079219,43.69,73489.08,0.0,-0.99998,0.0,0.00366]
[1780271079885,43.69,73489.08,0.0,-0.99998,0.0,0.00366]
[1780271079971,43.69,73489.08,0.0,-0.99998,0.0,0.00366]
[1780271080030,43.69,73483.88,0.0,-0.99998,0.0,0.00362]
[1780271085788,43.69,73482.73,0.0,-0.99998,0.0,0.00361]
[1780271089510,43.69,73483.02,0.0,-0.99998,0.0,0.00361]
[1780271089719,43.69,73483.02,0.0,-0.99998,0.0,0.00361]
[1780271094853,43.69,73483.37,0.0,-0.99998,0.0,0.00361]
[1780271098869,43.69,73482.35,0.0,-0.99998,0.0,0.00361]
[1780271098933,43.69,73482.35,0.0,-0.99998,0.0,0.00361]
[1780271098971,43.69,73482.35,0.0,-0.99998,0.0,0.00361]
[1780271099037,43.69,73483.02,0.0,-0.99998,0.0,0.00361]
[1780271104925,43.69,73483.52,0.0,-0.99998,0.0,0.00362]
[1780271106939,43.69,73479.33,0.0,-0.99998,0.0,0.00358]
[1780271108206,43.69,73479.33,0.0,-0.99998,0.0,0.00358]
[1780271108220,43.69,73479.33,0.0,-0.99998,0.0,0.00358]
[1780271107945,43.69,73485.34,0.0,-0.99998,0.0,0.00363]
[1780271108292,43.69,73485.34,0.0,-0.99998,0.0,0.00363]
[1780271108471,43.69,73485.34,0.0,-0.99998,0.0,0.00363]
[1780271108953,43.69,73484.9,0.0,-0.99998,0.0,0.00363]
[1780271110968,43.69,73491.41,0.0,-0.99998,0.0,0.00368]
[1780271111974,43.69,73497.95,0.0,-0.99998,0.0,0.00373]
[1780271112856,43.69,73497.95,0.0,-0.99998,0.0,0.00373]
[1780271112911,43.69,73497.95,0.0,-0.99998,0.0,0.00373]
[1780271112972,43.69,73497.95,0.0,-0.99998,0.0,0.00373]
[1780271112981,43.69,73498.6,0.0,-0.99998,0.0,0.00373]
[1780271114995,43.69,73495.94,0.0,-0.99998,0.0,0.00371]
[1780271118021,43.69,73484.52,0.0,-0.99998,0.0,0.00362]
[1780271118738,43.69,73484.52,0.0,-0.99998,0.0,0.00362]
[1780271118815,43.69,73484.52,0.0,-0.99998,0.0,0.00362]
[1780271118970,43.69,73484.52,0.0,-0.99998,0.0,0.00362]
[1780271119028,43.69,73484.63,0.0,-0.99998,0.0,0.00362]
[1780271121055,43.69,73480.73,0.0,-0.99998,0.0,0.00359]
[1780271123069,43.69,73478.11,0.0,-0.99998,0.0,0.00357]
[1780271123806,43.69,73478.11,0.0,-0.99998,0.0,0.00357]
[1780271123976,43.69,73478.11,0.0,-0.99998,0.0,0.00357]
[1780271124076,43.69,73476.42,0.0,-0.99998,0.0,0.00356]
[1780271126090,43.69,73471.96,0.0,-0.99998,0.0,0.00353]
[1780271127097,43.69,73469.96,0.0,-0.99998,0.0,0.00351]
[1780271128104,43.69,73476.11,0.0,-0.99998,0.0,0.00356]
[1780271128356,43.69,73476.11,0.0,-0.99998,0.0,0.00356]
[1780271128469,43.69,73476.11,0.0,-0.99998,0.0,0.00356]
[1780271128485,43.69,73476.11,0.0,-0.99998,0.0,0.00356]
[1780271128719,43.69,73476.11,0.0,-0.99998,0.0,0.00356]
[1780271129111,43.69,73480.55,0.0,-0.99998,0.0,0.00359]
[1780271130118,43.69,73482.88,0.0,-0.99998,0.0,0.00361]
[1780271130533,43.69,73482.88,0.0,-0.99998,0.0,0.00361]
[1780271130538,43.69,73482.88,0.0,-0.99998,0.0,0.00361]
[1780271130719,43.69,73482.88,0.0,-0.99998,0.0,0.00361]
[1780271131125,43.69,73482.98,0.0,-0.99998,0.0,0.00359]
[1780271133142,43.69,73477.35,0.0,-0.99998,0.0,0.00355]
[1780271133272,43.69,73477.35,0.0,-0.99998,0.0,0.00355]
[1780271133374,43.69,73477.35,0.0,-0.99998,0.0,0.00355]
[1780271133470,43.69,73477.35,0.0,-0.99998,0.0,0.00355]
[1780271134148,43.69,73479.92,0.0,-0.99998,0.0,0.00357]
[1780271138564,43.69,73479.85,0.0,-0.99998,0.0,0.00357]
[1780271138719,43.69,73479.85,0.0,-0.99998,0.0,0.00357]
[1780271140190,43.69,73481.86,0.0,-0.99998,0.0,0.00359]
[1780271140281,43.69,73481.86,0.0,-0.99998,0.0,0.00359]
[1780271140469,43.69,73481.86,0.0,-0.99998,0.0,0.00359]
[1780271141197,43.69,73482.82,0.0,-0.99998,0.0,0.00359]
[1780271142207,43.69,73485.96,0.0,-0.99998,0.0,0.00362]
[1780271142880,43.69,73485.96,0.0,-0.99998,0.0,0.00362]
[1780271142971,43.69,73485.96,0.0,-0.99998,0.0,0.00362]
[1780271143211,43.69,73495.17,0.0,-0.99998,0.0,0.00369]
[1780271145228,43.69,73496.93,0.0,-0.99998,0.0,0.0037]
[1780271146235,43.69,73501.65,0.0,-0.99998,0.0,0.00374]
[1780271147242,43.69,73505.45,0.0,-0.99998,0.0,0.00377]
[1780271149256,43.69,73505.58,0.0,-0.99998,0.0,0.00377]
[1780271150046,43.69,73505.58,0.0,-0.99998,0.0,0.00377]
[1780271150053,43.69,73505.58,0.0,-0.99998,0.0,0.00377]
[1780271150219,43.69,73505.58,0.0,-0.99998,0.0,0.00377]
[1780271150263,43.69,73505.19,0.0,-0.99998,0.0,0.00377]
[1780271152276,43.69,73507.48,0.0,-0.99998,0.0,0.00379]
[1780271157312,43.69,73507.38,0.0,-0.99998,0.0,0.00379]
[1780271159578,43.69,73507.43,0.0,-0.99998,0.0,0.00379]
[1780271159719,43.69,73507.43,0.0,-0.99998,0.0,0.00379]
[1780271162347,43.69,73524.13,0.0,-0.99998,0.0,0.00392]
[1780271163354,43.69,73522.52,0.0,-0.99998,0.0,0.00391]
[1780271165171,43.69,73521.72,0.0,-0.99998,0.0,0.0039]
[1780271166350,43.69,73520.35,0.0,-0.99998,0.0,0.00389]
[1780271166364,43.69,73520.35,0.0,-0.99998,0.0,0.00389]
[1780271166469,43.69,73520.35,0.0,-0.99998,0.0,0.00389]
[1780271166552,43.69,73520.49,0.0,-0.99998,0.0,0.00389]
[1780271167385,43.69,73518.93,0.0,-0.99998,0.0,0.00388]
[1780271168392,43.69,73516.53,0.0,-0.99998,0.0,0.00386]
[1780271171412,43.69,73513.63,0.0,-0.99998,0.0,0.00384]
[1780271172706,43.69,73513.63,0.0,-0.99998,0.0,0.00384]
[1780271172719,43.69,73513.63,0.0,-0.99998,0.0,0.00384]
[1780271172756,43.69,73513.63,0.0,-0.99998,0.0,0.00384]
[1780271172970,43.69,73513.63,0.0,-0.99998,0.0,0.00384]
[1780271173015,43.69,73515.01,0.0,-0.99998,0.0,0.00385]
[1780271174434,43.69,73519.37,0.0,-0.99998,0.0,0.00388]
[1780271176217,43.69,73519.37,0.0,-0.99998,0.0,0.00388]
[1780271176223,43.69,73519.95,0.0,-0.99998,0.0,0.00389]
[1780271176469,43.69,73519.95,0.0,-0.99998,0.0,0.00389]
[1780271176536,43.69,73520.9,0.0,-0.99998,0.0,0.0039]
[1780271177530,43.69,73520.9,0.0,-0.99998,0.0,0.0039]
[1780271177720,43.69,73520.9,0.0,-0.99998,0.0,0.0039]
[1780271177729,43.69,73515.32,0.0,-0.99998,0.0,0.00385]
[1780271178965,43.69,73513.8,0.0,-0.99998,0.0,0.00384]
[1780271180476,43.69,73510.89,0.0,-0.99998,0.0,0.00381]
[1780271185511,43.69,73510.65,0.0,-0.99998,0.0,0.00381]
[1780271187073,43.69,73510.65,0.0,-0.99998,0.0,0.00381]
[1780271187126,43.69,73510.65,0.0,-0.99998,0.0,0.00381]
[1780271187225,43.69,73510.65,0.0,-0.99998,0.0,0.00381]
[1780271187174,43.69,73510.69,0.0,-0.99998,0.0,0.00381]
[1780271188260,43.69,73510.69,0.0,-0.99998,0.0,0.00381]
[1780271195208,43.69,73510.21,0.0,-0.99998,0.0,0.00379]
[1780271195220,43.69,73510.21,0.0,-0.99998,0.0,0.00379]
[1780271195254,43.69,73510.21,0.0,-0.99998,0.0,0.00379]
[1780271195309,43.69,73514.62,0.0,-0.99998,0.0,0.00383]
[1780271195469,43.69,73514.62,0.0,-0.99998,0.0,0.00383]
[1780271200616,43.69,73515.32,0.0,-0.99998,0.0,0.00383]
[1780271202534,43.69,73515.64,0.0,-0.99998,0.0,0.00383]
[1780271202539,43.69,73515.64,0.0,-0.99998,0.0,0.00383]
[1780271202719,43.69,73515.64,0.0,-0.99998,0.0,0.00383]
[1780271202765,43.69,73515.59,0.0,-0.99998,0.0,0.00383]
[1780271207192,43.69,73515.37,0.0,-0.99998,0.0,0.00383]
[1780271207220,43.69,73515.37,0.0,-0.99998,0.0,0.00383]
[1780271207236,43.69,73515.37,0.0,-0.99998,0.0,0.00383]
[1780271207217,43.69,73519.75,0.0,-0.99998,0.0,0.00387]
[1780271207469,43.69,73519.75,0.0,-0.99998,0.0,0.00387]
[1780271207665,43.69,73520.67,0.0,-0.99998,0.0,0.00388]
[1780271212544,43.69,73521.4,0.0,-0.99998,0.0,0.00388]
[1780271212719,43.69,73521.4,0.0,-0.99998,0.0,0.00388]
[1780271212821,43.69,73522.37,0.0,-0.99998,0.0,0.00389]
[1780271214469,43.69,73522.63,0.0,-0.99998,0.0,0.00389]
[1780271214719,43.69,73522.63,0.0,-0.99998,0.0,0.00389]
[1780271218168,43.69,73522.55,0.0,-0.99998,0.0,0.00389]
[1780271218219,43.69,73522.55,0.0,-0.99998,0.0,0.00389]
[1780271222382,43.69,73521.61,0.0,-0.99998,0.0,0.00388]
[1780271222429,43.69,73521.61,0.0,-0.99998,0.0,0.00388]
[1780271222469,43.69,73521.61,0.0,-0.99998,0.0,0.00388]
[1780271222772,43.69,73513.56,0.0,-0.99998,0.0,0.00382]
[1780271223779,43.69,73512.72,0.0,-0.99998,0.0,0.00381]
[1780271227098,43.69,73511.17,0.0,-0.99998,0.0,0.0038]
[1780271227654,43.69,73511.17,0.0,-0.99998,0.0,0.0038]
[1780271227675,43.69,73511.17,0.0,-0.99998,0.0,0.0038]
[1780271227719,43.69,73511.17,0.0,-0.99998,0.0,0.0038]
[1780271227807,43.69,73510.87,0.0,-0.99998,0.0,0.0038]
[1780271233849,43.69,73511.31,0.0,-0.99998,0.0,0.0038]
[1780271236736,43.69,73511.52,0.0,-0.99998,0.0,0.0038]
[1780271241905,43.69,73511.21,0.0,-0.99998,0.0,0.0038]
[1780271242559,43.69,73511.21,0.0,-0.99998,0.0,0.0038]
[1780271242614,43.69,73511.21,0.0,-0.99998,0.0,0.0038]
[1780271242719,43.69,73511.21,0.0,-0.99998,0.0,0.0038]
[1780271242912,43.69,73512.24,0.0,-0.99998,0.0,0.00381]
[1780271247947,43.69,73512.08,0.0,-0.99998,0.0,0.00381]
[1780271252982,43.69,73511.85,0.0,-0.99998,0.0,0.00379]
[1780271254721,43.69,73512.28,0.0,-0.99998,0.0,0.00379]
[1780271254775,43.69,73512.28,0.0,-0.99998,0.0,0.00379]
[1780271254971,43.69,73512.28,0.0,-0.99998,0.0,0.00379]
[1780271254996,43.69,73512.38,0.0,-0.99998,0.0,0.00379]
[1780271261611,43.69,73512.4,0.0,-0.99998,0.0,0.00379]
[1780271261688,43.69,73512.4,0.0,-0.99998,0.0,0.00379]
[1780271261719,43.69,73512.4,0.0,-0.99998,0.0,0.00379]
[1780271262048,43.69,73513.74,0.0,-0.99998,0.0,0.0038]
[1780271263052,43.69,73517.88,0.0,-0.99998,0.0,0.00384]
[1780271264059,43.69,73519.73,0.0,-0.99998,0.0,0.00385]
[1780271269095,43.69,73519.79,0.0,-0.99998,0.0,0.00385]
[1780271270102,43.69,73517.59,0.0,-0.99998,0.0,0.00383]
[1780271270620,43.69,73517.59,0.0,-0.99998,0.0,0.00383]
[1780271270681,43.69,73517.59,0.0,-0.99998,0.0,0.00383]
[1780271270719,43.69,73517.59,0.0,-0.99998,0.0,0.00383]
[1780271271109,43.69,73515.56,0.0,-0.99998,0.0,0.00382]
[1780271273123,43.69,73514.38,0.0,-0.99998,0.0,0.00381]
[1780271276311,43.69,73514.09,0.0,-0.99998,0.0,0.0038]
[1780271276469,43.69,73514.03,0.0,-0.99998,0.0,0.0038]
[1780271277151,43.69,73511.75,0.0,-0.99998,0.0,0.00379]
[1780271278371,43.69,73511.75,0.0,-0.99998,0.0,0.00379]
[1780271278469,43.69,73511.68,0.0,-0.99998,0.0,0.00378]
[1780271279170,43.69,73508.6,0.0,-0.99998,0.0,0.00376]
[1780271280176,43.69,73506.35,0.0,-0.99998,0.0,0.00374]
[1780271282138,43.69,73505.71,0.0,-0.99998,0.0,0.00374]
[1780271282221,43.69,73505.71,0.0,-0.99998,0.0,0.00374]
[1780271282240,43.69,73516.84,0.0,-0.99998,0.0,0.00383]
[1780271283197,43.69,73522.41,0.0,-0.99998,0.0,0.00387]
[1780271284207,43.69,73525.23,0.0,-0.99998,0.0,0.0039]
[1780271287228,43.69,73526.93,0.0,-0.99998,0.0,0.00391]
[1780271289242,43.69,73528.09,0.0,-0.99998,0.0,0.00392]
[1780271290249,43.69,73542.43,0.0,-0.99998,0.0,0.00404]
[1780271291256,43.69,73544.14,0.0,-0.99998,0.0,0.00405]
[1780271292974,43.69,73545.01,0.0,-0.99998,0.0,0.00406]
[1780271296291,43.69,73545.96,0.0,-0.99998,0.0,0.00407]
[1780271297298,43.69,73551.85,0.0,-0.99998,0.0,0.00412]
[1780271298305,43.69,73553.05,0.0,-0.99998,0.0,0.00413]
[1780271300319,43.69,73557.34,0.0,-0.99998,0.0,0.00417]
[1780271301326,43.69,73561.3,0.0,-0.99998,0.0,0.0042]
[1780271302333,43.69,73564.39,0.0,-0.99998,0.0,0.00423]
[1780271303340,43.69,73566.24,0.0,-0.99998,0.0,0.00425]
[1780271304347,43.69,73567.23,0.0,-0.99998,0.0,0.00426]
[1780271306038,43.69,73567.04,0.0,-0.99998,0.0,0.00426]
[1780271306219,43.69,73567.04,0.0,-0.99998,0.0,0.00426]
[1780271306361,43.69,73567.7,0.0,-0.99998,0.0,0.00426]
[1780271312403,43.69,73568.04,0.0,-0.99998,0.0,0.00424]
[1780271316431,43.69,73563.49,0.0,-0.99998,0.0,0.0042]
[1780271317438,43.69,73558.48,0.0,-0.99998,0.0,0.00416]
[1780271318445,43.69,73554.05,0.0,-0.99998,0.0,0.00412]
[1780271318719,43.69,73554.05,0.0,-0.99998,0.0,0.00412]
[1780271319452,43.69,73547.02,0.0,-0.99998,0.0,0.00406]
[1780271320459,43.69,73544.65,0.0,-0.99998,0.0,0.00404]
[1780271321466,43.69,73544.05,0.0,-0.99998,0.0,0.00404]
[1780271326501,43.69,73543.76,0.0,-0.99998,0.0,0.00403]
[1780271329522,43.69,73544.69,0.0,-0.99998,0.0,0.00404]
[1780271332138,43.69,73543.85,0.0,-0.99998,0.0,0.00403]
[1780271332219,43.69,73543.85,0.0,-0.99998,0.0,0.00403]
[1780271332970,43.69,73544.57,0.0,-0.99998,0.0,0.00404]
[1780271333041,43.69,73544.53,0.0,-0.99998,0.0,0.00404]
[1780271334557,43.69,73546.85,0.0,-0.99998,0.0,0.00406]
[1780271339592,43.69,73546.92,0.0,-0.99998,0.0,0.00406]
[1780271345191,43.69,73546.81,0.0,-0.99998,0.0,0.00406]
[1780271345221,43.69,73546.81,0.0,-0.99998,0.0,0.00406]
[1780271346870,43.69,73544.9,0.0,-0.99998,0.0,0.00404]
[1780271346971,43.69,73544.9,0.0,-0.99998,0.0,0.00404]
[1780271346973,43.69,73544.96,0.0,-0.99998,0.0,0.00404]
[1780271349663,43.69,73547.46,0.0,-0.99998,0.0,0.00406]
[1780271350670,43.69,73551.43,0.0,-0.99998,0.0,0.0041]
[1780271351677,43.69,73554.7,0.0,-0.99998,0.0,0.00413]
[1780271357445,43.69,73553.63,0.0,-0.99998,0.0,0.00412]
[1780271360970,43.69,73555.65,0.0,-0.99998,0.0,0.00414]
[1780271364526,43.69,73556.25,0.0,-0.99998,0.0,0.00414]
[1780271364720,43.69,73556.25,0.0,-0.99998,0.0,0.00414]
[1780271364770,43.69,73556.64,0.0,-0.99998,0.0,0.00414]
[1780271366401,43.69,73556.64,0.0,-0.99998,0.0,0.00414]
[1780271366473,43.69,73556.64,0.0,-0.99998,0.0,0.00414]
[1780271365777,43.69,73559.0,0.0,-0.99998,0.0,0.00416]
[1780271370812,43.69,73558.72,0.0,-0.99998,0.0,0.00416]
[1780271373997,43.69,73557.97,0.0,-0.99998,0.0,0.00414]
[1780271374220,43.69,73557.97,0.0,-0.99998,0.0,0.00414]
[1780271374310,43.69,73557.97,0.0,-0.99998,0.0,0.00414]
[1780271374469,43.69,73557.97,0.0,-0.99998,0.0,0.00414]
[1780271374321,43.69,73563.55,0.0,-0.99998,0.0,0.00419]
[1780271374840,43.69,73568.19,0.0,-0.99998,0.0,0.00423]
[1780271376897,43.69,73567.59,0.0,-0.99998,0.0,0.00422]
[1780271376974,43.69,73567.59,0.0,-0.99998,0.0,0.00422]
[1780271378868,43.69,73569.62,0.0,-0.99998,0.0,0.00424]
[1780271383903,43.69,73571.37,0.0,-0.99998,0.0,0.00426]
[1780271385299,43.69,73571.37,0.0,-0.99998,0.0,0.00426]
[1780271385469,43.69,73571.37,0.0,-0.99998,0.0,0.00426]
[1780271386075,43.69,73571.26,0.0,-0.99998,0.0,0.00425]
[1780271386219,43.69,73571.26,0.0,-0.99998,0.0,0.00425]
[1780271386306,43.69,73571.26,0.0,-0.99998,0.0,0.00425]
[1780271389568,43.69,73571.34,0.0,-0.99998,0.0,0.00425]
[1780271390556,43.69,73571.73,0.0,-0.99998,0.0,0.00426]
[1780271390719,43.69,73571.73,0.0,-0.99998,0.0,0.00426]
[1780271391959,43.69,73568.14,0.0,-0.99998,0.0,0.00423]
[1780271393525,43.69,73567.39,0.0,-0.99998,0.0,0.00422]
[1780271393719,43.69,73567.39,0.0,-0.99998,0.0,0.00422]
[1780271393973,43.69,73567.01,0.0,-0.99998,0.0,0.00422]
[1780271395467,43.69,73567.01,0.0,-0.99998,0.0,0.00422]
[1780271395720,43.69,73566.91,0.0,-0.99998,0.0,0.00422]
[1780271396994,43.69,73569.28,0.0,-0.99998,0.0,0.00424]
[1780271398001,43.69,73572.3,0.0,-0.99998,0.0,0.00426]
[1780271398556,43.69,73572.3,0.0,-0.99998,0.0,0.00426]
[1780271398608,43.69,73572.3,0.0,-0.99998,0.0,0.00426]
[1780271398720,43.69,73572.3,0.0,-0.99998,0.0,0.00426]
[1780271399008,43.69,73574.67,0.0,-0.99998,0.0,0.00428]
[1780271404406,43.69,73574.82,0.0,-0.99998,0.0,0.00429]
[1780271404483,43.69,73584.1,0.0,-0.99998,0.0,0.00437]
[1780271405063,43.69,73585.96,0.0,-0.99998,0.0,0.00439]
[1780271406766,43.69,73586.17,0.0,-0.99998,0.0,0.00439]
[1780271406897,43.69,73586.17,0.0,-0.99998,0.0,0.00439]
[1780271406974,43.69,73586.17,0.0,-0.99998,0.0,0.00439]
[1780271407077,43.69,73586.12,0.0,-0.99998,0.0,0.00439]
[1780271409091,43.69,73583.32,0.0,-0.99998,0.0,0.00436]
[1780271411224,43.69,73583.06,0.0,-0.99998,0.0,0.00436]
[1780271411351,43.69,73583.06,0.0,-0.99998,0.0,0.00436]
[1780271411469,43.69,73583.06,0.0,-0.99998,0.0,0.00436]
[1780271411452,43.69,73583.13,0.0,-0.99998,0.0,0.00436]
[1780271413119,43.69,73589.01,0.0,-0.99998,0.0,0.00442]
[1780271415829,43.69,73590.09,0.0,-0.99998,0.0,0.00443]
[1780271415980,43.69,73590.09,0.0,-0.99998,0.0,0.00443]
[1780271416019,43.69,73590.09,0.0,-0.99998,0.0,0.00443]
[1780271416220,43.69,73590.09,0.0,-0.99998,0.0,0.00443]
[1780271416321,43.69,73590.11,0.0,-0.99998,0.0,0.00443]
[1780271419161,43.69,73592.64,0.0,-0.99998,0.0,0.00445]
[1780271421573,43.69,73592.56,0.0,-0.99998,0.0,0.00445]
[1780271421719,43.69,73592.56,0.0,-0.99998,0.0,0.00445]
[1780271426214,43.69,73586.62,0.0,-0.99998,0.0,0.00439]
[1780271427221,43.69,73576.79,0.0,-0.99998,0.0,0.0043]
[1780271428228,43.69,73576.03,0.0,-0.99998,0.0,0.0043]
[1780271428663,43.69,73576.03,0.0,-0.99998,0.0,0.0043]
[1780271429094,43.69,73576.03,0.0,-0.99998,0.0,0.0043]
[1780271429235,43.69,73575.72,0.0,-0.99998,0.0,0.00429]
[1780271430040,43.69,73575.72,0.0,-0.99998,0.0,0.00429]
[1780271430324,43.69,73575.72,0.0,-0.99998,0.0,0.00429]
[1780271431249,43.69,73585.83,0.0,-0.99998,0.0,0.00437]
[1780271432006,43.69,73585.83,0.0,-0.99998,0.0,0.00437]
[1780271432219,43.69,73585.83,0.0,-0.99998,0.0,0.00437]
[1780271432256,43.69,73587.36,0.0,-0.99998,0.0,0.00438]
[1780271433263,43.69,73591.92,0.0,-0.99998,0.0,0.00442]
[1780271433943,43.69,73591.92,0.0,-0.99998,0.0,0.00442]
[1780271433972,43.69,73591.92,0.0,-0.99998,0.0,0.00442]
[1780271434164,43.69,73591.92,0.0,-0.99998,0.0,0.00442]
[1780271434226,43.69,73591.92,0.0,-0.99998,0.0,0.00442]
[1780271434270,43.69,73593.34,0.0,-0.99998,0.0,0.00444]
[1780271439305,43.69,73593.55,0.0,-0.99998,0.0,0.00444]
[1780271443333,43.69,73591.57,0.0,-0.99998,0.0,0.00442]
[1780271445381,43.69,73591.07,0.0,-0.99998,0.0,0.00442]
[1780271445469,43.69,73591.07,0.0,-0.99998,0.0,0.00442]
[1780271445812,43.69,73591.0,0.0,-0.99998,0.0,0.00441]
[1780271445979,43.69,73591.0,0.0,-0.99998,0.0,0.00441]
[1780271446353,43.69,73592.42,0.0,-0.99998,0.0,0.00443]
[1780271447361,43.69,73594.84,0.0,-0.99998,0.0,0.00445]
[1780271448368,43.69,73592.44,0.0,-0.99998,0.0,0.00443]
[1780271449453,43.69,73592.44,0.0,-0.99998,0.0,0.00443]
[1780271449470,43.69,73592.44,0.0,-0.99998,0.0,0.00443]
[1780271449553,43.69,73594.63,0.0,-0.99998,0.0,0.00445]
[1780271452909,43.69,73596.53,0.0,-0.99998,0.0,0.00447]
[1780271452952,43.69,73596.53,0.0,-0.99998,0.0,0.00447]
[1780271452970,43.69,73596.53,0.0,-0.99998,0.0,0.00447]
[1780271453433,43.69,73597.76,0.0,-0.99998,0.0,0.00448]
[1780271458468,43.69,73596.82,0.0,-0.99998,0.0,0.00447]
[1780271461368,43.69,73596.83,0.0,-0.99998,0.0,0.00447]
[1780271461469,43.69,73596.83,0.0,-0.99998,0.0,0.00447]
[1780271461634,43.69,73596.83,0.0,-0.99998,0.0,0.00447]
[1780271461720,43.69,73596.83,0.0,-0.99998,0.0,0.00447]
[1780271462496,43.69,73592.66,0.0,-0.99998,0.0,0.00443]
[1780271463356,43.69,73592.66,0.0,-0.99998,0.0,0.00443]
[1780271463470,43.69,73592.66,0.0,-0.99998,0.0,0.00443]
[1780271467531,43.69,73588.09,0.0,-0.99998,0.0,0.00439]
[1780271468538,43.69,73579.67,0.0,-0.99998,0.0,0.00431]
[1780271469263,43.69,73579.67,0.0,-0.99998,0.0,0.00431]
[1780271469469,43.69,73579.67,0.0,-0.99998,0.0,0.00431]
[1780271469568,43.69,73579.67,0.0,-0.99998,0.0,0.00431]
[1780271469571,43.69,73575.96,0.0,-0.99998,0.0,0.00428]
[1780271469719,43.69,73575.96,0.0,-0.99998,0.0,0.00428]
[1780271470552,43.69,73575.8,0.0,-0.99998,0.0,0.00428]
[1780271474580,43.69,73573.22,0.0,-0.99998,0.0,0.00425]
[1780271476691,43.69,73573.68,0.0,-0.99998,0.0,0.00426]
[1780271476719,43.69,73573.68,0.0,-0.99998,0.0,0.00426]
[1780271476972,43.69,73573.68,0.0,-0.99998,0.0,0.00426]
[1780271477220,43.69,73573.68,0.0,-0.99998,0.0,0.00426]
[1780271477601,43.69,73573.61,0.0,-0.99998,0.0,0.00426]
[1780271484225,43.69,73573.61,0.0,-0.99998,0.0,0.00426]
[1780271486664,43.69,73586.16,0.0,-0.99998,0.0,0.00437]
[1780271487671,43.69,73595.46,0.0,-0.99998,0.0,0.00446]
[1780271488678,43.69,73595.56,0.0,-0.99998,0.0,0.00446]
[1780271489634,43.69,73595.56,0.0,-0.99998,0.0,0.00446]
[1780271489720,43.69,73595.56,0.0,-0.99998,0.0,0.00446]
[1780271489992,43.69,73595.56,0.0,-0.99998,0.0,0.00446]
[1780271490220,43.69,73595.56,0.0,-0.99998,0.0,0.00446]
[1780271490321,43.69,73596.3,0.0,-0.99998,0.0,0.00446]
[1780271491699,43.69,73596.78,0.0,-0.99998,0.0,0.00445]
[1780271495777,43.69,73596.09,0.0,-0.99998,0.0,0.00444]
[1780271495971,43.69,73596.09,0.0,-0.99998,0.0,0.00444]
[1780271501418,43.69,73597.34,0.0,-0.99998,0.0,0.00445]
[1780271501468,43.69,73597.34,0.0,-0.99998,0.0,0.00445]
[1780271501710,43.69,73597.34,0.0,-0.99998,0.0,0.00445]
[1780271501719,43.69,73597.34,0.0,-0.99998,0.0,0.00445]
[1780271501769,43.69,73597.14,0.0,-0.99998,0.0,0.00445]
[1780271504790,43.69,73601.93,0.0,-0.99998,0.0,0.0045]
[1780271506270,43.69,73601.93,0.0,-0.99998,0.0,0.0045]
[1780271506469,43.69,73601.93,0.0,-0.99998,0.0,0.0045]
[1780271511840,43.69,73605.02,0.0,-0.99998,0.0,0.00453]
[1780271513045,43.69,73605.02,0.0,-0.99998,0.0,0.00453]
[1780271513220,43.69,73605.02,0.0,-0.99998,0.0,0.00453]
[1780271513389,43.69,73605.02,0.0,-0.99998,0.0,0.00453]
[1780271513469,43.69,73605.02,0.0,-0.99998,0.0,0.00453]
[1780271513551,43.69,73604.99,0.0,-0.99998,0.0,0.00453]
[1780271515868,43.69,73602.24,0.0,-0.99998,0.0,0.0045]
[1780271520903,43.69,73605.01,0.0,-0.99998,0.0,0.00453]
[1780271524933,43.69,73599.38,0.0,-0.99998,0.0,0.00447]
[1780271526016,43.69,73599.38,0.0,-0.99998,0.0,0.00447]
[1780271526220,43.69,73599.38,0.0,-0.99998,0.0,0.00447]
[1780271526663,43.69,73598.07,0.0,-0.99998,0.0,0.00446]
[1780271526719,43.69,73598.07,0.0,-0.99998,0.0,0.00446]
[1780271526810,43.69,73598.07,0.0,-0.99998,0.0,0.00446]
[1780271532406,43.69,73598.2,0.0,-0.99998,0.0,0.00446]
[1780271532468,43.69,73598.2,0.0,-0.99998,0.0,0.00446]
[1780271539609,43.69,73595.75,0.0,-0.99998,0.0,0.00444]
[1780271539720,43.69,73595.91,0.0,-0.99998,0.0,0.00444]
[1780271539919,43.69,73595.91,0.0,-0.99998,0.0,0.00444]
[1780271539971,43.69,73595.91,0.0,-0.99998,0.0,0.00444]
[1780271540040,43.69,73595.9,0.0,-0.99998,0.0,0.00444]
[1780271547089,43.69,73596.56,0.0,-0.99998,0.0,0.00445]
[1780271550589,43.69,73596.48,0.0,-0.99998,0.0,0.00445]
[1780271550721,43.69,73598.14,0.0,-0.99998,0.0,0.00446]
[1780271551098,43.69,73598.14,0.0,-0.99998,0.0,0.00446]
[1780271551219,43.69,73598.14,0.0,-0.99998,0.0,0.00446]
[1780271551300,43.69,73599.05,0.0,-0.99998,0.0,0.00445]
[1780271558452,43.69,73599.4,0.0,-0.99998,0.0,0.00445]
[1780271565495,43.69,73599.53,0.0,-0.99998,0.0,0.00445]
[1780271569722,43.69,73599.4,0.0,-0.99998,0.0,0.00445]
[1780271569970,43.69,73599.4,0.0,-0.99998,0.0,0.00445]
[1780271570329,43.69,73599.4,0.0,-0.99998,0.0,0.00445]
[1780271570470,43.69,73599.4,0.0,-0.99998,0.0,0.00445]
[1780271570572,43.69,73599.4,0.0,-0.99998,0.0,0.00445]
[1780271576555,43.69,73598.37,0.0,-0.99998,0.0,0.00444]
[1780271576718,43.69,73597.98,0.0,-0.99998,0.0,0.00444]
[1780271577299,43.69,73588.34,0.0,-0.99998,0.0,0.00435]
[1780271578307,43.69,73585.85,0.0,-0.99998,0.0,0.00433]
[1780271580651,43.69,73586.8,0.0,-0.99998,0.0,0.00434]
[1780271580719,43.69,73585.95,0.0,-0.99998,0.0,0.00433]
[1780271580838,43.69,73585.95,0.0,-0.99998,0.0,0.00433]
[1780271580971,43.69,73585.95,0.0,-0.99998,0.0,0.00433]
[1780271581328,43.69,73584.31,0.0,-0.99998,0.0,0.00431]
[1780271583342,43.69,73590.86,0.0,-0.99998,0.0,0.00437]
[1780271584349,43.69,73596.27,0.0,-0.99998,0.0,0.00442]
[1780271584843,43.69,73596.27,0.0,-0.99998,0.0,0.00442]
[1780271584972,43.69,73596.27,0.0,-0.99998,0.0,0.00442]
[1780271592408,43.69,73594.85,0.0,-0.99998,0.0,0.00441]
[1780271595063,43.69,73595.22,0.0,-0.99998,0.0,0.00441]
[1780271595219,43.69,73595.22,0.0,-0.99998,0.0,0.00441]
[1780271595788,43.69,73595.15,0.0,-0.99998,0.0,0.00441]
[1780271595971,43.69,73595.15,0.0,-0.99998,0.0,0.00441]
[1780271596436,43.69,73595.25,0.0,-0.99998,0.0,0.00441]
[1780271601613,43.69,73595.88,0.0,-0.99998,0.0,0.00442]
[1780271601719,43.69,73595.88,0.0,-0.99998,0.0,0.00442]
[1780271607513,43.69,73596.39,0.0,-0.99998,0.0,0.00442]
[1780271610726,43.69,73596.0,0.0,-0.99998,0.0,0.00442]
[1780271610534,43.69,73594.17,0.0,-0.99998,0.0,0.0044]
[1780271610971,43.69,73594.17,0.0,-0.99998,0.0,0.0044]
[1780271611466,43.69,73594.17,0.0,-0.99998,0.0,0.0044]
[1780271611719,43.69,73594.17,0.0,-0.99998,0.0,0.0044]
[1780271611540,43.69,73593.7,0.0,-0.99998,0.0,0.00438]
[1780271618590,43.69,73594.51,0.0,-0.99998,0.0,0.00439]
[1780271623624,43.69,73597.21,0.0,-0.99998,0.0,0.00441]
[1780271624584,43.69,73597.21,0.0,-0.99998,0.0,0.00441]
[1780271624719,43.69,73597.21,0.0,-0.99998,0.0,0.00441]
[1780271624731,43.69,73599.94,0.0,-0.99998,0.0,0.00444]
[1780271625213,43.69,73599.94,0.0,-0.99998,0.0,0.00444]
[1780271625220,43.69,73599.94,0.0,-0.99998,0.0,0.00444]
[1780271625314,43.69,73599.94,0.0,-0.99998,0.0,0.00444]
[1780271634702,43.69,73599.92,0.0,-0.99998,0.0,0.00444]
[1780271635157,43.69,73599.92,0.0,-0.99998,0.0,0.00444]
[1780271635220,43.69,73599.92,0.0,-0.99998,0.0,0.00444]
[1780271640745,43.69,73595.37,0.0,-0.99998,0.0,0.00439]
[1780271641611,43.69,73595.37,0.0,-0.99998,0.0,0.00439]
[1780271641719,43.69,73595.37,0.0,-0.99998,0.0,0.00439]
[1780271641943,43.69,73596.0,0.0,-0.99998,0.0,0.0044]
[1780271641970,43.69,73596.0,0.0,-0.99998,0.0,0.0044]
[1780271642777,43.69,73596.78,0.0,-0.99998,0.0,0.00441]
[1780271644588,43.69,73596.89,0.0,-0.99998,0.0,0.00441]
[1780271644720,43.69,73596.89,0.0,-0.99998,0.0,0.00441]
[1780271644791,43.69,73602.27,0.0,-0.99998,0.0,0.00446]
[1780271649826,43.69,73601.56,0.0,-0.99998,0.0,0.00445]
[1780271653897,43.69,73600.44,0.0,-0.99998,0.0,0.00444]
[1780271653971,43.69,73600.44,0.0,-0.99998,0.0,0.00444]
[1780271654719,43.69,73600.44,0.0,-0.99998,0.0,0.00444]
[1780271654814,43.69,73596.97,0.0,-0.99998,0.0,0.00441]
[1780271654972,43.69,73596.97,0.0,-0.99998,0.0,0.00441]
[1780271656874,43.69,73593.53,0.0,-0.99998,0.0,0.00438]
[1780271660560,43.69,73593.46,0.0,-0.99998,0.0,0.00438]
[1780271660722,43.69,73593.46,0.0,-0.99998,0.0,0.00438]
[1780271667296,43.69,73595.09,0.0,-0.99998,0.0,0.00439]
[1780271667303,43.69,73595.09,0.0,-0.99998,0.0,0.00439]
[1780271667469,43.69,73595.09,0.0,-0.99998,0.0,0.00439]
[1780271667768,43.69,73595.09,0.0,-0.99998,0.0,0.00439]
[1780271667787,43.69,73594.99,0.0,-0.99998,0.0,0.00439]
[1780271667974,43.69,73594.99,0.0,-0.99998,0.0,0.00439]
[1780271671980,43.69,73596.53,0.0,-0.99998,0.0,0.00439]
[1780271675442,43.69,73596.72,0.0,-0.99998,0.0,0.00439]
[1780271675469,43.69,73596.72,0.0,-0.99998,0.0,0.00439]
[1780271679059,43.69,73596.1,0.0,-0.99998,0.0,0.00438]
[1780271679219,43.69,73596.1,0.0,-0.99998,0.0,0.00438]
[1780271679618,43.69,73596.1,0.0,-0.99998,0.0,0.00438]
[1780271679720,43.69,73596.1,0.0,-0.99998,0.0,0.00438]
[1780271679771,43.69,73589.6,0.0,-0.99998,0.0,0.00432]
[1780271680322,43.69,73584.15,0.0,-0.99998,0.0,0.00427]
[1780271682051,43.69,73582.25,0.0,-0.99998,0.0,0.00425]
[1780271687088,43.69,73582.31,0.0,-0.99998,0.0,0.00426]
[1780271692578,43.69,73580.75,0.0,-0.99998,0.0,0.00424]
[1780271692723,43.69,73580.75,0.0,-0.99998,0.0,0.00424]
[1780271697927,43.69,73579.0,0.0,-0.99998,0.0,0.00423]
[1780271697973,43.69,73579.0,0.0,-0.99998,0.0,0.00423]
[1780271697974,43.69,73579.0,0.0,-0.99998,0.0,0.00423]
[1780271698165,43.69,73578.88,0.0,-0.99998,0.0,0.00422]
[1780271700732,43.69,73578.68,0.0,-0.99998,0.0,0.00422]
[1780271702583,43.69,73592.16,0.0,-0.99998,0.0,0.00434]
[1780271703207,43.69,73593.18,0.0,-0.99998,0.0,0.00435]
[1780271709249,43.69,73593.02,0.0,-0.99998,0.0,0.00435]
[1780271713277,43.69,73590.48,0.0,-0.99998,0.0,0.00433]
[1780271716121,43.69,73590.88,0.0,-0.99998,0.0,0.00433]
[1780271716175,43.69,73590.88,0.0,-0.99998,0.0,0.00433]
[1780271716216,43.69,73590.88,0.0,-0.99998,0.0,0.00433]
[1780271716298,43.69,73590.87,0.0,-0.99998,0.0,0.00433]
[1780271721332,43.69,73588.02,0.0,-0.99998,0.0,0.00431]
[1780271722340,43.69,73593.89,0.0,-0.99998,0.0,0.00436]
[1780271724354,43.69,73594.17,0.0,-0.99998,0.0,0.00436]
[1780271729389,43.69,73594.51,0.0,-0.99998,0.0,0.00437]
[1780271732410,43.69,73596.85,0.0,-0.99998,0.0,0.00437]
[1780271737446,43.69,73597.62,0.0,-0.99998,0.0,0.00437]
[1780271742482,43.69,73597.78,0.0,-0.99998,0.0,0.00438]
[1780271744495,43.69,73595.67,0.0,-0.99998,0.0,0.00436]
[1780271745502,43.69,73597.8,0.0,-0.99998,0.0,0.00438]
[1780271750537,43.69,73602.43,0.0,-0.99998,0.0,0.00442]
[1780271755572,43.69,73602.83,0.0,-0.99998,0.0,0.00442]
[1780271760607,43.69,73602.72,0.0,-0.99998,0.0,0.00442]
[1780271766649,43.69,73604.14,0.0,-0.99998,0.0,0.00444]
[1780271772691,43.69,73603.95,0.0,-0.99998,0.0,0.00443]
[1780271777726,43.69,73604.66,0.0,-0.99998,0.0,0.00444]
[1780271779740,43.69,73607.8,0.0,-0.99998,0.0,0.00447]
[1780271782761,43.69,73613.48,0.0,-0.99998,0.0,0.00452]
[1780271786789,43.69,73616.31,0.0,-0.99998,0.0,0.00455]
[1780271788803,43.69,73619.32,0.0,-0.99998,0.0,0.00458]
[1780271791824,43.69,73610.97,0.0,-0.99998,0.0,0.00448]
[1780271792831,43.69,73609.68,0.0,-0.99998,0.0,0.00447]
[1780271797866,43.69,73609.55,0.0,-0.99998,0.0,0.00447]
[1780271802903,43.69,73609.31,0.0,-0.99998,0.0,0.00446]
[1780271803910,43.69,73593.14,0.0,-0.99998,0.0,0.00431]
[1780271805924,43.69,73592.81,0.0,-0.99998,0.0,0.00431]
[1780271810959,43.69,73592.4,0.0,-0.99998,0.0,0.00431]
[1780271815994,43.69,73590.74,0.0,-0.99998,0.0,0.00429]
[1780271821030,43.69,73590.62,0.0,-0.99998,0.0,0.00429]
[1780271826065,43.69,73591.43,0.0,-0.99998,0.0,0.0043]
[1780271831318,43.69,73591.68,0.0,-0.99998,0.0,0.0043]
[1780271837145,43.69,73591.74,0.0,-0.99998,0.0,0.0043]
[1780271841174,43.69,73597.26,0.0,-0.99998,0.0,0.00435]
[1780271846210,43.69,73597.22,0.0,-0.99998,0.0,0.00435]
[1780271851245,43.69,73595.91,0.0,-0.99998,0.0,0.00432]
[1780271856280,43.69,73601.32,0.0,-0.99998,0.0,0.00437]
[1780271861315,43.69,73601.43,0.0,-0.99998,0.0,0.00437]
[1780271866350,43.69,73604.5,0.0,-0.99998,0.0,0.0044]
[1780271869371,43.69,73600.15,0.0,-0.99998,0.0,0.00436]
[1780271874406,43.69,73601.5,0.0,-0.99998,0.0,0.00437]
[1780271875413,43.69,73598.83,0.0,-0.99998,0.0,0.00435]
[1780271880447,43.69,73598.69,0.0,-0.99998,0.0,0.00434]
[1780271885483,43.69,73598.93,0.0,-0.99998,0.0,0.00435]
[1780271890518,43.69,73598.53,0.0,-0.99998,0.0,0.00434]
[1780271895553,43.69,73599.22,0.0,-0.99998,0.0,0.00435]
[1780271899581,43.69,73595.74,0.0,-0.99998,0.0,0.00432]
[1780271904616,43.69,73595.23,0.0,-0.99998,0.0,0.00431]
[1780271909651,43.69,73591.5,0.0,-0.99998,0.0,0.00428]
[1780271914686,43.69,73590.62,0.0,-0.99998,0.0,0.00425]
[1780271915693,43.69,73593.85,0.0,-0.99998,0.0,0.00428]
[1780271920729,43.69,73586.46,0.0,-0.99998,0.0,0.00421]
[1780271921736,43.69,73578.75,0.0,-0.99998,0.0,0.00415]
[1780271922743,43.69,73574.71,0.0,-0.99998,0.0,0.00411]
[1780271925764,43.69,73572.7,0.0,-0.99998,0.0,0.00409]
[1780271928785,43.69,73570.37,0.0,-0.99998,0.0,0.00407]
[1780271933820,43.69,73571.61,0.0,-0.99998,0.0,0.00408]
[1780271938855,43.69,73570.37,0.0,-0.99998,0.0,0.00407]
[1780271943890,43.69,73570.05,0.0,-0.99998,0.0,0.00407]
[1780271946911,43.69,73562.41,0.0,-0.99998,0.0,0.004]
[1780271947918,43.69,73557.19,0.0,-0.99998,0.0,0.00396]
[1780271949933,43.69,73554.74,0.0,-0.99998,0.0,0.00394]
[1780271953961,43.69,73552.2,0.0,-0.99998,0.0,0.00392]
[1780271957989,43.69,73555.47,0.0,-0.99998,0.0,0.00395]
[1780271960014,43.69,73562.12,0.0,-0.99998,0.0,0.004]
[1780271965039,43.69,73563.89,0.0,-0.99998,0.0,0.00402]
[1780271968060,43.69,73575.18,0.0,-0.99998,0.0,0.00411]
[1780271969067,43.69,73577.6,0.0,-0.99998,0.0,0.00414]
[1780271970078,43.69,73577.57,0.0,-0.99998,0.0,0.00414]
[1780271972088,43.69,73578.46,0.0,-0.99998,0.0,0.00412]
[1780271977123,43.69,73578.99,0.0,-0.99998,0.0,0.00413]
[1780271978130,43.69,73581.19,0.0,-0.99998,0.0,0.00415]
[1780271986186,43.69,73581.99,0.0,-0.99998,0.0,0.00416]
[1780271987193,43.69,73579.99,0.0,-0.99998,0.0,0.00414]
[1780271988707,43.69,73579.99,0.0,-0.99998,0.0,0.00414]
[1780271988762,43.69,73579.99,0.0,-0.99998,0.0,0.00414]
[1780271994241,43.69,73578.89,0.0,-0.99998,0.0,0.00413]
[1780272000839,43.69,73579.17,0.0,-0.99998,0.0,0.00413]
[1780272001291,43.69,73583.3,0.0,-0.99998,0.0,0.00417]
[1780272003306,43.69,73580.93,0.0,-0.99998,0.0,0.00415]
[1780272005319,43.69,73578.15,0.0,-0.99998,0.0,0.00412]
[1780272006326,43.69,73573.0,0.0,-0.99998,0.0,0.00408]
[1780272007333,43.69,73580.95,0.0,-0.99998,0.0,0.00415]
[1780272008340,43.69,73579.42,0.0,-0.99998,0.0,0.00413]
[1780272009347,43.69,73575.05,0.0,-0.99998,0.0,0.00409]
[1780272012315,43.69,73576.58,0.0,-0.99998,0.0,0.00411]
[1780272012471,43.69,73576.58,0.0,-0.99998,0.0,0.00411]
[1780272012795,43.69,73576.21,0.0,-0.99998,0.0,0.0041]
[1780272015389,43.69,73578.8,0.0,-0.99998,0.0,0.00413]
[1780272017404,43.69,73575.13,0.0,-0.99998,0.0,0.0041]
[1780272018412,43.69,73577.97,0.0,-0.99998,0.0,0.00412]
[1780272023447,43.69,73576.29,0.0,-0.99998,0.0,0.00411]
[1780272028482,43.69,73572.29,0.0,-0.99998,0.0,0.00407]
[1780272029489,43.69,73569.2,0.0,-0.99998,0.0,0.00404]
[1780272030496,43.69,73562.98,0.0,-0.99998,0.0,0.00399]
[1780272031503,43.69,73559.11,0.0,-0.99998,0.0,0.00394]
[1780272034027,43.69,73557.06,0.0,-0.99998,0.0,0.00392]
[1780272034223,43.69,73557.06,0.0,-0.99998,0.0,0.00392]
[1780272034524,43.69,73554.57,0.0,-0.99998,0.0,0.0039]
[1780272035531,43.69,73552.41,0.0,-0.99998,0.0,0.00388]
[1780272036538,43.69,73554.42,0.0,-0.99998,0.0,0.0039]
[1780272039559,43.69,73564.64,0.0,-0.99998,0.0,0.00399]
[1780272040566,43.69,73567.95,0.0,-0.99998,0.0,0.00401]
[1780272043587,43.69,73573.34,0.0,-0.99998,0.0,0.00406]
[1780272044595,43.69,73578.68,0.0,-0.99998,0.0,0.00411]
[1780272047616,43.69,73582.14,0.0,-0.99998,0.0,0.00414]
[1780272049630,43.69,73585.33,0.0,-0.99998,0.0,0.00417]
[1780272050637,43.69,73588.47,0.0,-0.99998,0.0,0.00419]
[1780272052651,43.69,73585.44,0.0,-0.99998,0.0,0.00417]
[1780272056153,43.69,73585.49,0.0,-0.99998,0.0,0.00417]
[1780272056221,43.69,73585.49,0.0,-0.99998,0.0,0.00417]
[1780272056778,43.69,73585.51,0.0,-0.99998,0.0,0.00417]
[1780272056971,43.69,73585.51,0.0,-0.99998,0.0,0.00417]
[1780272057073,43.69,73586.13,0.0,-0.99998,0.0,0.00417]
[1780272062721,43.69,73585.6,0.0,-0.99998,0.0,0.00417]
[1780272063356,43.69,73585.6,0.0,-0.99998,0.0,0.00417]
[1780272063474,43.69,73585.6,0.0,-0.99998,0.0,0.00417]
[1780272063730,43.69,73577.45,0.0,-0.99998,0.0,0.0041]
[1780272064736,43.69,73570.69,0.0,-0.99998,0.0,0.00404]
[1780272065743,43.69,73569.56,0.0,-0.99998,0.0,0.00403]
[1780272068510,43.69,73569.43,0.0,-0.99998,0.0,0.00403]
[1780272068720,43.69,73569.43,0.0,-0.99998,0.0,0.00403]
[1780272068987,43.69,73569.43,0.0,-0.99998,0.0,0.00403]
[1780272069224,43.69,73569.43,0.0,-0.99998,0.0,0.00403]
[1780272069074,43.69,73570.3,0.0,-0.99998,0.0,0.00403]
[1780272071785,43.69,73573.1,0.0,-0.99998,0.0,0.00406]
[1780272075636,43.69,73573.66,0.0,-0.99998,0.0,0.00406]
[1780272075723,43.69,73573.66,0.0,-0.99998,0.0,0.00406]
[1780272075813,43.69,73571.28,0.0,-0.99998,0.0,0.00404]
[1780272079841,43.69,73567.58,0.0,-0.99998,0.0,0.00401]
[1780272082250,43.69,73567.34,0.0,-0.99998,0.0,0.00401]
[1780272082471,43.69,73567.34,0.0,-0.99998,0.0,0.00401]
[1780272083891,43.69,73569.25,0.0,-0.99998,0.0,0.00403]
[1780272083972,43.69,73569.25,0.0,-0.99998,0.0,0.00403]
[1780272083991,43.69,73575.23,0.0,-0.99998,0.0,0.00408]
[1780272086760,43.69,73574.82,0.0,-0.99998,0.0,0.00407]
[1780272087002,43.69,73574.82,0.0,-0.99998,0.0,0.00407]
[1780272087897,43.69,73568.78,0.0,-0.99998,0.0,0.00402]
[1780272088904,43.69,73567.77,0.0,-0.99998,0.0,0.00401]
[1780272090183,43.69,73567.77,0.0,-0.99998,0.0,0.00401]
[1780272090222,43.69,73567.77,0.0,-0.99998,0.0,0.00401]
[1780272090270,43.69,73567.44,0.0,-0.99998,0.0,0.00401]
[1780272091042,43.69,73567.44,0.0,-0.99998,0.0,0.00401]
[1780272091219,43.69,73567.44,0.0,-0.99998,0.0,0.00401]
[1780272094946,43.69,73562.32,0.0,-0.99998,0.0,0.00395]
[1780272095730,43.69,73562.32,0.0,-0.99998,0.0,0.00395]
[1780272095971,43.69,73562.32,0.0,-0.99998,0.0,0.00395]
[1780272096891,43.69,73563.21,0.0,-0.99998,0.0,0.00396]
[1780272096972,43.69,73563.21,0.0,-0.99998,0.0,0.00396]
[1780272096985,43.69,73564.95,0.0,-0.99998,0.0,0.00397]
[1780272101995,43.69,73565.57,0.0,-0.99998,0.0,0.00398]
[1780272103066,43.69,73565.57,0.0,-0.99998,0.0,0.00398]
[1780272103220,43.69,73565.57,0.0,-0.99998,0.0,0.00398]
[1780272109047,43.69,73568.77,0.0,-0.99998,0.0,0.004]
[1780272109827,43.69,73568.77,0.0,-0.99998,0.0,0.004]
[1780272109974,43.69,73568.77,0.0,-0.99998,0.0,0.004]
[1780272113076,43.69,73565.6,0.0,-0.99998,0.0,0.00398]
[1780272116918,43.69,73566.13,0.0,-0.99998,0.0,0.00398]
[1780272116971,43.69,73566.13,0.0,-0.99998,0.0,0.00398]
[1780272117019,43.69,73566.13,0.0,-0.99998,0.0,0.00398]
[1780272120127,43.69,73562.23,0.0,-0.99998,0.0,0.00395]
[1780272122486,43.69,73563.68,0.0,-0.99998,0.0,0.00396]
[1780272122720,43.69,73563.68,0.0,-0.99998,0.0,0.00396]
[1780272123148,43.69,73570.5,0.0,-0.99998,0.0,0.00402]
[1780272124155,43.69,73572.78,0.0,-0.99998,0.0,0.00404]
[1780272126169,43.69,73576.72,0.0,-0.99998,0.0,0.00407]
[1780272126579,43.69,73576.72,0.0,-0.99998,0.0,0.00407]
[1780272126722,43.69,73576.72,0.0,-0.99998,0.0,0.00407]
[1780272128223,43.69,73577.03,0.0,-0.99998,0.0,0.00407]
[1780272128470,43.69,73576.89,0.0,-0.99998,0.0,0.00407]
[1780272129190,43.69,73577.16,0.0,-0.99998,0.0,0.00407]
[1780272130197,43.69,73583.01,0.0,-0.99998,0.0,0.00413]
[1780272131204,43.69,73585.19,0.0,-0.99998,0.0,0.00414]
[1780272132211,43.69,73588.81,0.0,-0.99998,0.0,0.00418]
[1780272134225,43.69,73591.09,0.0,-0.99998,0.0,0.0042]
[1780272135234,43.69,73594.85,0.0,-0.99998,0.0,0.00423]
[1780272136240,43.69,73604.81,0.0,-0.99998,0.0,0.00432]
[1780272137247,43.69,73606.74,0.0,-0.99998,0.0,0.00434]
[1780272138253,43.69,73608.58,0.0,-0.99998,0.0,0.00436]
[1780272143289,43.69,73609.85,0.0,-0.99998,0.0,0.00437]
[1780272145087,43.69,73610.22,0.0,-0.99998,0.0,0.00437]
[1780272145221,43.69,73610.22,0.0,-0.99998,0.0,0.00437]
[1780272146310,43.69,73616.13,0.0,-0.99998,0.0,0.00443]
[1780272149331,43.69,73618.3,0.0,-0.99998,0.0,0.00445]
[1780272150374,43.69,73621.27,0.0,-0.99998,0.0,0.00447]
[1780272151376,43.69,73633.24,0.0,-0.99998,0.0,0.00457]
[1780272153391,43.69,73634.73,0.0,-0.99998,0.0,0.00458]
[1780272155413,43.69,73631.2,0.0,-0.99998,0.0,0.00455]
[1780272156420,43.69,73624.85,0.0,-0.99998,0.0,0.00449]
[1780272158434,43.69,73623.08,0.0,-0.99998,0.0,0.00447]
[1780272159441,43.69,73635.23,0.0,-0.99998,0.0,0.00459]
[1780272160448,43.69,73636.86,0.0,-0.99998,0.0,0.0046]
[1780272163129,43.69,73637.07,0.0,-0.99998,0.0,0.0046]
[1780272163223,43.69,73637.07,0.0,-0.99998,0.0,0.0046]
[1780272164267,43.69,73637.56,0.0,-0.99998,0.0,0.00461]
[1780272164323,43.69,73637.98,0.0,-0.99998,0.0,0.00461]
[1780272164472,43.69,73637.98,0.0,-0.99998,0.0,0.00461]
[1780272169511,43.69,73638.01,0.0,-0.99998,0.0,0.00461]
[1780272170518,43.69,73641.89,0.0,-0.99998,0.0,0.00465]
[1780272173539,43.69,73648.02,0.0,-0.99998,0.0,0.00471]
[1780272174546,43.69,73649.17,0.0,-0.99998,0.0,0.00472]
[1780272175564,43.69,73651.84,0.0,-0.99998,0.0,0.00475]
[1780272176564,43.69,73659.95,0.0,-0.99997,0.0,0.00483]
[1780272177571,43.69,73659.86,0.0,-0.99997,0.0,0.00483]
[1780272179585,43.69,73657.89,0.0,-0.99997,0.0,0.00481]
[1780272181599,43.69,73661.53,0.0,-0.99997,0.0,0.00485]
[1780272182606,43.69,73671.99,0.0,-0.99997,0.0,0.00495]
[1780272183613,43.69,73677.84,0.0,-0.99997,0.0,0.00501]
[1780272185627,43.69,73678.3,0.0,-0.99997,0.0,0.00502]
[1780272190662,43.69,73680.83,0.0,-0.99997,0.0,0.00505]
[1780272191669,43.69,73692.84,0.0,-0.99997,0.0,0.00517]
[1780272192676,43.69,73694.63,0.0,-0.99997,0.0,0.00519]
[1780272193683,43.69,73697.46,0.0,-0.99997,0.0,0.00522]
[1780272195697,43.69,73682.88,0.0,-0.99997,0.0,0.00507]
[1780272196704,43.69,73676.72,0.0,-0.99997,0.0,0.005]
[1780272198718,43.69,73675.82,0.0,-0.99997,0.0,0.00499]
[1780272200733,43.69,73681.96,0.0,-0.99997,0.0,0.00506]
[1780272201740,43.69,73684.02,0.0,-0.99997,0.0,0.00508]
[1780272202981,43.69,73684.02,0.0,-0.99997,0.0,0.00508]
[1780272203219,43.69,73684.02,0.0,-0.99997,0.0,0.00508]
[1780272203310,43.69,73686.09,0.0,-0.99997,0.0,0.0051]
[1780272208789,43.69,73693.23,0.0,-0.99997,0.0,0.00518]
[1780272210897,43.69,73693.29,0.0,-0.99997,0.0,0.00518]
[1780272210973,43.69,73693.29,0.0,-0.99997,0.0,0.00518]
[1780272212817,43.69,73687.54,0.0,-0.99997,0.0,0.00509]
[1780272213824,43.69,73692.37,0.0,-0.99997,0.0,0.00515]
[1780272214831,43.69,73697.19,0.0,-0.99997,0.0,0.0052]
[1780272215488,43.69,73697.19,0.0,-0.99997,0.0,0.0052]
[1780272215720,43.69,73697.19,0.0,-0.99997,0.0,0.0052]
[1780272215837,43.69,73694.77,0.0,-0.99997,0.0,0.00517]
[1780272217846,43.69,73695.87,0.0,-0.99997,0.0,0.00518]
[1780272217970,43.69,73695.87,0.0,-0.99997,0.0,0.00518]
[1780272218072,43.69,73696.57,0.0,-0.99997,0.0,0.00519]
[1780272220873,43.69,73698.85,0.0,-0.99997,0.0,0.00522]
[1780272224143,43.69,73699.39,0.0,-0.99997,0.0,0.00522]
[1780272224222,43.69,73699.39,0.0,-0.99997,0.0,0.00522]
[1780272225908,43.69,73703.53,0.0,-0.99997,0.0,0.00527]
[1780272228672,43.69,73703.28,0.0,-0.99997,0.0,0.00526]
[1780272228723,43.69,73703.28,0.0,-0.99997,0.0,0.00526]
[1780272229377,43.69,73703.28,0.0,-0.99997,0.0,0.00526]
[1780272229470,43.69,73703.28,0.0,-0.99997,0.0,0.00526]
[1780272229478,43.69,73702.99,0.0,-0.99997,0.0,0.00526]
[1780272231950,43.69,73707.39,0.0,-0.99997,0.0,0.00531]
[1780272232957,43.69,73716.04,0.0,-0.99997,0.0,0.00541]
[1780272233964,43.69,73718.45,0.0,-0.99997,0.0,0.00543]
[1780272236988,43.69,73720.59,0.0,-0.99997,0.0,0.00546]
[1780272240619,43.69,73720.03,0.0,-0.99997,0.0,0.00545]
[1780272240723,43.69,73720.03,0.0,-0.99997,0.0,0.00545]
[1780272243032,43.69,73710.48,0.0,-0.99997,0.0,0.00534]
[1780272244039,43.69,73707.53,0.0,-0.99997,0.0,0.00531]
[1780272247060,43.69,73704.18,0.0,-0.99997,0.0,0.00527]
[1780272248066,43.69,73700.93,0.0,-0.99997,0.0,0.00524]
[1780272250081,43.69,73698.73,0.0,-0.99997,0.0,0.00521]
[1780272251102,43.69,73698.73,0.0,-0.99997,0.0,0.00521]
[1780272251222,43.69,73698.73,0.0,-0.99997,0.0,0.00521]
[1780272251323,43.69,73696.46,0.0,-0.99997,0.0,0.00519]
[1780272252030,43.69,73696.46,0.0,-0.99997,0.0,0.00519]
[1780272252223,43.69,73696.46,0.0,-0.99997,0.0,0.00519]
[1780272252325,43.69,73696.55,0.0,-0.99997,0.0,0.00519]
[1780272253106,43.69,73700.09,0.0,-0.99997,0.0,0.00523]
[1780272255120,43.69,73702.25,0.0,-0.99997,0.0,0.00525]
[1780272257136,43.69,73716.73,0.0,-0.99997,0.0,0.00541]
[1780272258143,43.69,73726.85,0.0,-0.99997,0.0,0.00553]
[1780272259170,43.69,73725.77,0.0,-0.99997,0.0,0.00552]
[1780272260173,43.69,73740.08,0.0,-0.99997,0.0,0.00568]
[1780272261180,43.69,73743.73,0.0,-0.99997,0.0,0.00573]
[1780272262187,43.69,73745.78,0.0,-0.99997,0.0,0.00575]
[1780272263243,43.69,73750.41,0.0,-0.99997,0.0,0.00581]
[1780272265207,43.69,73756.89,0.0,-0.99997,0.0,0.00589]
[1780272267222,43.69,73757.6,0.0,-0.99997,0.0,0.00589]
[1780272268229,43.69,73764.96,0.0,-0.99997,0.0,0.00598]
[1780272269236,43.69,73766.18,0.0,-0.99997,0.0,0.006]
[1780272271250,43.69,73768.65,0.0,-0.99997,0.0,0.006]
[1780272272270,43.69,73764.85,0.0,-0.99997,0.0,0.00596]
[1780272273271,43.69,73768.26,0.0,-0.99997,0.0,0.006]
[1780272274278,43.69,73771.51,0.0,-0.99997,0.0,0.00604]
[1780272278648,43.69,73770.53,0.0,-0.99997,0.0,0.00603]
[1780272278722,43.69,73770.53,0.0,-0.99997,0.0,0.00603]
[1780272283341,43.69,73774.18,0.0,-0.99997,0.0,0.00607]
[1780272288404,43.69,73773.77,0.0,-0.99997,0.0,0.00607]
[1780272288474,43.69,73773.77,0.0,-0.99997,0.0,0.00607]
[1780272290390,43.69,73770.2,0.0,-0.99997,0.0,0.00602]
[1780272291397,43.69,73767.94,0.0,-0.99997,0.0,0.00599]
[1780272292774,43.69,73767.63,0.0,-0.99997,0.0,0.00599]
[1780272292984,43.69,73767.63,0.0,-0.99997,0.0,0.00599]
[1780272293427,43.69,73767.63,0.0,-0.99997,0.0,0.00599]
[1780272293470,43.69,73767.63,0.0,-0.99997,0.0,0.00599]
[1780272293473,43.69,73767.63,0.0,-0.99997,0.0,0.00599]
[1780272295425,43.69,73764.33,0.0,-0.99997,0.0,0.00595]
[1780272297439,43.69,73769.77,0.0,-0.99997,0.0,0.00602]
[1780272298803,43.69,73769.77,0.0,-0.99997,0.0,0.00602]
[1780272298987,43.69,73769.77,0.0,-0.99997,0.0,0.00602]
[1780272299454,43.69,73763.62,0.0,-0.99997,0.0,0.00594]
[1780272300462,43.69,73768.3,0.0,-0.99997,0.0,0.006]
[1780272301469,43.69,73770.46,0.0,-0.99997,0.0,0.00603]
[1780272301714,43.69,73770.46,0.0,-0.99997,0.0,0.00603]
[1780272303119,43.69,73771.11,0.0,-0.99997,0.0,0.00603]
[1780272304492,43.69,73776.75,0.0,-0.99997,0.0,0.0061]
[1780272304910,43.69,73776.75,0.0,-0.99997,0.0,0.0061]
[1780272305511,43.69,73765.42,0.0,-0.99997,0.0,0.00596]
[1780272306532,43.69,73765.42,0.0,-0.99997,0.0,0.00596]
[1780272306564,43.69,73768.15,0.0,-0.99997,0.0,0.006]
[1780272308661,43.69,73774.37,0.0,-0.99997,0.0,0.00607]
[1780272309539,43.69,73778.73,0.0,-0.99997,0.0,0.00613]
[1780272309735,43.69,73778.73,0.0,-0.99997,0.0,0.00613]
[1780272309977,43.69,73778.73,0.0,-0.99997,0.0,0.00613]
[1780272310545,43.69,73780.68,0.0,-0.99997,0.0,0.00615]
[1780272313448,43.69,73780.23,0.0,-0.99997,0.0,0.00615]
[1780272313567,43.69,73771.69,0.0,-0.99997,0.0,0.00604]
[1780272314573,43.69,73754.03,0.0,-0.99997,0.0,0.00582]
[1780272315580,43.69,73752.46,0.0,-0.99997,0.0,0.00581]
[1780272317327,43.69,73752.55,0.0,-0.99997,0.0,0.00581]
[1780272317594,43.69,73752.84,0.0,-0.99997,0.0,0.00581]
[1780272319469,43.69,73751.87,0.0,-0.99997,0.0,0.0058]
[1780272324044,43.69,73751.98,0.0,-0.99997,0.0,0.0058]
[1780272324141,43.69,73747.74,0.0,-0.99997,0.0,0.00575]
[1780272324676,43.69,73708.1,0.0,-0.99997,0.0,0.00529]
[1780272325683,43.69,73701.33,0.0,-0.99997,0.0,0.00522]
[1780272327671,43.69,73702.64,0.0,-0.99997,0.0,0.00523]
[1780272327725,43.69,73703.42,0.0,-0.99997,0.0,0.00524]
[1780272329721,43.69,73703.52,0.0,-0.99997,0.0,0.00524]
[1780272333813,43.69,73704.2,0.0,-0.99997,0.0,0.00523]
[1780272334806,43.69,73724.3,0.0,-0.99997,0.0,0.00545]
[1780272336013,43.69,73724.3,0.0,-0.99997,0.0,0.00545]
[1780272336078,43.69,73726.56,0.0,-0.99997,0.0,0.00548]
[1780272336884,43.69,73714.79,0.0,-0.99997,0.0,0.00534]
[1780272337891,43.69,73713.76,0.0,-0.99997,0.0,0.00533]
[1780272339775,43.69,73717.5,0.0,-0.99997,0.0,0.00537]
[1780272339905,43.69,73716.92,0.0,-0.99997,0.0,0.00537]
[1780272340913,43.69,73721.64,0.0,-0.99997,0.0,0.00542]
[1780272341919,43.69,73729.59,0.0,-0.99997,0.0,0.00551]
[1780272342926,43.69,73729.64,0.0,-0.99997,0.0,0.00551]
[1780272344941,43.69,73720.37,0.0,-0.99997,0.0,0.00541]
[1780272345974,43.69,73720.37,0.0,-0.99997,0.0,0.00541]
[1780272346076,43.69,73718.59,0.0,-0.99997,0.0,0.00539]
[1780272347962,43.69,73716.8,0.0,-0.99997,0.0,0.00537]
[1780272353002,43.69,73723.27,0.0,-0.99997,0.0,0.00544]
[1780272354006,43.69,73734.32,0.0,-0.99997,0.0,0.00557]
[1780272355013,43.69,73738.22,0.0,-0.99997,0.0,0.00561]
[1780272356021,43.69,73731.05,0.0,-0.99997,0.0,0.00553]
[1780272357027,43.69,73730.02,0.0,-0.99997,0.0,0.00552]
[1780272362064,43.69,73730.54,0.0,-0.99997,0.0,0.00552]
[1780272363072,43.69,73735.83,0.0,-0.99997,0.0,0.00558]
[1780272364078,43.69,73740.06,0.0,-0.99997,0.0,0.00563]
[1780272365085,43.69,73748.47,0.0,-0.99997,0.0,0.00573]
[1780272366092,43.69,73754.91,0.0,-0.99997,0.0,0.00581]
[1780272368111,43.69,73756.61,0.0,-0.99997,0.0,0.00583]
[1780272370124,43.69,73764.39,0.0,-0.99997,0.0,0.00592]
[1780272371131,43.69,73766.64,0.0,-0.99997,0.0,0.00595]
[1780272376169,43.69,73773.44,0.0,-0.99997,0.0,0.00604]
[1780272377976,43.69,73774.89,0.0,-0.99997,0.0,0.00605]
[1780272378183,43.69,73773.66,0.0,-0.99997,0.0,0.00604]
[1780272381973,43.69,73774.66,0.0,-0.99997,0.0,0.00605]
[1780272384225,43.69,73771.64,0.0,-0.99997,0.0,0.00601]
[1780272387246,43.69,73766.06,0.0,-0.99997,0.0,0.00594]
[1780272388480,43.69,73766.06,0.0,-0.99997,0.0,0.00594]
[1780272388581,43.69,73764.04,0.0,-0.99997,0.0,0.00592]
[1780272389266,43.69,73760.27,0.0,-0.99997,0.0,0.00587]
[1780272392293,43.69,73760.51,0.0,-0.99997,0.0,0.00585]
[1780272397328,43.69,73755.06,0.0,-0.99997,0.0,0.00578]
[1780272398335,43.69,73746.18,0.0,-0.99997,0.0,0.00568]
[1780272399345,43.69,73733.57,0.0,-0.99997,0.0,0.00553]
[1780272400352,43.69,73726.56,0.0,-0.99997,0.0,0.00545]
[1780272401359,43.69,73725.4,0.0,-0.99997,0.0,0.00544]
[1780272401976,43.69,73725.4,0.0,-0.99997,0.0,0.00544]
[1780272402366,43.69,73725.14,0.0,-0.99997,0.0,0.00544]
[1780272403373,43.69,73721.82,0.0,-0.99997,0.0,0.0054]
[1780272404380,43.69,73713.77,0.0,-0.99997,0.0,0.00531]
[1780272405387,43.69,73711.68,0.0,-0.99997,0.0,0.00529]
[1780272405976,43.69,73711.68,0.0,-0.99997,0.0,0.00529]
[1780272406394,43.69,73706.82,0.0,-0.99997,0.0,0.00523]
[1780272408408,43.69,73705.6,0.0,-0.99997,0.0,0.00522]
[1780272414449,43.69,73704.64,0.0,-0.99997,0.0,0.00521]
[1780272416464,43.69,73702.77,0.0,-0.99997,0.0,0.00519]
[1780272421499,43.69,73696.94,0.0,-0.99997,0.0,0.00513]
[1780272422506,43.69,73686.75,0.0,-0.99997,0.0,0.00502]
[1780272423513,43.69,73684.16,0.0,-0.99997,0.0,0.00499]
[1780272424520,43.69,73675.62,0.0,-0.99997,0.0,0.0049]
[1780272425527,43.69,73670.25,0.0,-0.99997,0.0,0.00485]
[1780272425973,43.69,73670.25,0.0,-0.99997,0.0,0.00485]
[1780272426533,43.69,73671.23,0.0,-0.99997,0.0,0.00486]
[1780272427541,43.69,73679.44,0.0,-0.99997,0.0,0.00494]
[1780272427981,43.69,73679.44,0.0,-0.99997,0.0,0.00494]
[1780272428548,43.69,73671.94,0.0,-0.99997,0.0,0.00486]
[1780272429556,43.69,73671.57,0.0,-0.99997,0.0,0.00486]
[1780272430563,43.69,73669.42,0.0,-0.99997,0.0,0.00484]
[1780272435598,43.69,73670.26,0.0,-0.99997,0.0,0.00485]
[1780272441641,43.69,73671.37,0.0,-0.99997,0.0,0.00486]
[1780272443074,43.69,73671.32,0.0,-0.99997,0.0,0.00486]
[1780272443222,43.69,73671.32,0.0,-0.99997,0.0,0.00486]
[1780272443676,43.69,73671.32,0.0,-0.99997,0.0,0.00486]
[1780272445669,43.69,73668.79,0.0,-0.99997,0.0,0.00483]
[1780272448171,43.69,73668.79,0.0,-0.99997,0.0,0.00483]
[1780272448221,43.69,73668.79,0.0,-0.99997,0.0,0.00483]
[1780272451711,43.69,73658.39,0.0,-0.99998,0.0,0.00471]
[1780272452718,43.69,73654.37,0.0,-0.99998,0.0,0.00467]
[1780272454912,43.69,73652.92,0.0,-0.99998,0.0,0.00465]
[1780272454973,43.69,73652.92,0.0,-0.99998,0.0,0.00465]
[1780272455739,43.69,73653.96,0.0,-0.99998,0.0,0.00466]
[1780272458006,43.69,73653.83,0.0,-0.99998,0.0,0.00466]
[1780272458221,43.69,73653.83,0.0,-0.99998,0.0,0.00466]
[1780272463795,43.69,73655.42,0.0,-0.99998,0.0,0.00468]
[1780272464260,43.69,73655.42,0.0,-0.99998,0.0,0.00468]
[1780272464470,43.69,73655.42,0.0,-0.99998,0.0,0.00468]
[1780272464499,43.69,73655.42,0.0,-0.99998,0.0,0.00468]
[1780272465310,43.69,73655.42,0.0,-0.99998,0.0,0.00468]
[1780272465470,43.69,73655.42,0.0,-0.99998,0.0,0.00468]
[1780272465810,43.69,73653.43,0.0,-0.99998,0.0,0.00466]
[1780272468829,43.69,73651.35,0.0,-0.99998,0.0,0.00464]
[1780272470866,43.69,73651.77,0.0,-0.99998,0.0,0.00464]
[1780272470975,43.69,73651.77,0.0,-0.99998,0.0,0.00464]
[1780272471077,43.69,73650.47,0.0,-0.99998,0.0,0.00463]
[1780272472213,43.69,73650.47,0.0,-0.99998,0.0,0.00463]
[1780272472220,43.69,73650.47,0.0,-0.99998,0.0,0.00463]
[1780272472858,43.69,73647.72,0.0,-0.99998,0.0,0.0046]
[1780272473865,43.69,73645.06,0.0,-0.99998,0.0,0.00458]
[1780272476659,43.69,73644.65,0.0,-0.99998,0.0,0.00457]
[1780272476721,43.69,73644.65,0.0,-0.99998,0.0,0.00457]
[1780272476751,43.69,73649.38,0.0,-0.99998,0.0,0.00462]
[1780272477004,43.69,73649.38,0.0,-0.99998,0.0,0.00462]
[1780272477222,43.69,73649.38,0.0,-0.99998,0.0,0.00462]
[1780272479599,43.69,73650.99,0.0,-0.99998,0.0,0.00463]
[1780272479720,43.69,73650.99,0.0,-0.99998,0.0,0.00463]
[1780272479742,43.69,73655.05,0.0,-0.99998,0.0,0.00467]
[1780272479907,43.69,73659.07,0.0,-0.99998,0.0,0.00471]
[1780272480914,43.69,73660.87,0.0,-0.99998,0.0,0.00473]
[1780272481921,43.69,73668.64,0.0,-0.99997,0.0,0.00481]
[1780272483152,43.69,73668.64,0.0,-0.99997,0.0,0.00481]
[1780272483221,43.69,73668.64,0.0,-0.99997,0.0,0.00481]
[1780272483322,43.69,73665.06,0.0,-0.99997,0.0,0.00477]
[1780272489666,43.69,73663.87,0.0,-0.99997,0.0,0.00476]
[1780272489725,43.69,73663.87,0.0,-0.99997,0.0,0.00476]
[1780272489817,43.69,73661.94,0.0,-0.99998,0.0,0.00474]
[1780272491007,43.69,73661.22,0.0,-0.99998,0.0,0.00473]
[1780272491220,43.69,73661.22,0.0,-0.99998,0.0,0.00473]
[1780272495670,43.69,73660.54,0.0,-0.99998,0.0,0.00473]
[1780272495721,43.69,73660.54,0.0,-0.99998,0.0,0.00473]
[1780272497636,43.69,73660.18,0.0,-0.99998,0.0,0.00472]
[1780272497720,43.69,73660.18,0.0,-0.99998,0.0,0.00472]
[1780272497730,43.69,73661.05,0.0,-0.99998,0.0,0.00473]
[1780272503071,43.69,73661.13,0.0,-0.99998,0.0,0.00473]
[1780272508106,43.69,73661.49,0.0,-0.99998,0.0,0.00474]
[1780272511464,43.69,73661.5,0.0,-0.99998,0.0,0.00474]
[1780272511470,43.69,73661.5,0.0,-0.99998,0.0,0.00474]
[1780272517170,43.69,73661.24,0.0,-0.99998,0.0,0.00471]
[1780272522205,43.69,73661.08,0.0,-0.99998,0.0,0.00471]
[1780272525226,43.69,73645.73,0.0,-0.99998,0.0,0.00456]
[1780272526577,43.69,73645.73,0.0,-0.99998,0.0,0.00456]
[1780272526721,43.69,73645.73,0.0,-0.99998,0.0,0.00456]
[1780272526782,43.69,73644.24,0.0,-0.99998,0.0,0.00455]
[1780272527240,43.69,73642.01,0.0,-0.99998,0.0,0.00452]
[1780272529555,43.69,73641.03,0.0,-0.99998,0.0,0.00452]
[1780272529722,43.69,73641.03,0.0,-0.99998,0.0,0.00452]
[1780272529823,43.69,73638.96,0.0,-0.99998,0.0,0.0045]
[1780272530993,43.69,73637.98,0.0,-0.99998,0.0,0.00449]
[1780272531221,43.69,73637.98,0.0,-0.99998,0.0,0.00449]
[1780272531268,43.69,73637.67,0.0,-0.99998,0.0,0.00448]
[1780272532275,43.69,73634.2,0.0,-0.99998,0.0,0.00445]
[1780272535296,43.69,73632.28,0.0,-0.99998,0.0,0.00443]
[1780272537575,43.69,73632.69,0.0,-0.99998,0.0,0.00444]
[1780272537719,43.69,73632.69,0.0,-0.99998,0.0,0.00444]
[1780272541338,43.69,73635.17,0.0,-0.99998,0.0,0.00446]
[1780272543228,43.69,73634.75,0.0,-0.99998,0.0,0.00446]
[1780272543470,43.69,73634.75,0.0,-0.99998,0.0,0.00446]
[1780272543543,43.69,73636.93,0.0,-0.99998,0.0,0.00448]
[1780272544238,43.69,73636.93,0.0,-0.99998,0.0,0.00448]
[1780272544475,43.69,73636.93,0.0,-0.99998,0.0,0.00448]
[1780272544576,43.69,73636.93,0.0,-0.99998,0.0,0.00448]
[1780272546373,43.69,73649.99,0.0,-0.99998,0.0,0.0046]
[1780272547380,43.69,73651.04,0.0,-0.99998,0.0,0.00461]
[1780272550026,43.69,73650.97,0.0,-0.99998,0.0,0.00461]
[1780272550221,43.69,73650.97,0.0,-0.99998,0.0,0.00461]
[1780272555436,43.69,73651.72,0.0,-0.99998,0.0,0.00462]
[1780272559464,43.69,73658.64,0.0,-0.99998,0.0,0.00469]
[1780272560471,43.69,73661.26,0.0,-0.99998,0.0,0.00471]
[1780272561478,43.69,73659.48,0.0,-0.99998,0.0,0.00469]
[1780272561960,43.69,73659.48,0.0,-0.99998,0.0,0.00469]
[1780272561971,43.69,73659.48,0.0,-0.99998,0.0,0.00469]
[1780272562485,43.69,73660.32,0.0,-0.99998,0.0,0.0047]
[1780272565087,43.69,73661.7,0.0,-0.99998,0.0,0.00472]
[1780272565222,43.69,73661.7,0.0,-0.99998,0.0,0.00472]
[1780272570213,43.69,73661.86,0.0,-0.99998,0.0,0.00472]
[1780272570220,43.69,73661.86,0.0,-0.99998,0.0,0.00472]
[1780272570297,43.69,73661.86,0.0,-0.99998,0.0,0.00472]
[1780272571677,43.69,73661.86,0.0,-0.99998,0.0,0.00472]
[1780272571719,43.69,73661.86,0.0,-0.99998,0.0,0.00472]
[1780272577592,43.69,73662.58,0.0,-0.99998,0.0,0.0047]
[1780272578505,43.69,73662.58,0.0,-0.99998,0.0,0.0047]
[1780272578721,43.69,73662.58,0.0,-0.99998,0.0,0.0047]
[1780272578822,43.69,73662.67,0.0,-0.99998,0.0,0.0047]
[1780272580533,43.69,73662.67,0.0,-0.99998,0.0,0.0047]
[1780272580719,43.69,73662.67,0.0,-0.99998,0.0,0.0047]
[1780272583633,43.69,73665.43,0.0,-0.99998,0.0,0.00473]
[1780272585053,43.69,73666.72,0.0,-0.99998,0.0,0.00474]
[1780272585221,43.69,73666.72,0.0,-0.99998,0.0,0.00474]
[1780272585648,43.69,73666.61,0.0,-0.99998,0.0,0.00474]
[1780272586813,43.69,73666.61,0.0,-0.99998,0.0,0.00474]
[1780272586971,43.69,73666.45,0.0,-0.99998,0.0,0.00474]
[1780272592697,43.69,73667.63,0.0,-0.99997,0.0,0.00475]
[1780272593582,43.69,73667.63,0.0,-0.99997,0.0,0.00475]
[1780272593721,43.69,73667.63,0.0,-0.99997,0.0,0.00475]
[1780272593822,43.69,73667.63,0.0,-0.99997,0.0,0.00475]
[1780272595718,43.69,73658.2,0.0,-0.99998,0.0,0.00466]
[1780272596725,43.69,73656.25,0.0,-0.99998,0.0,0.00464]
[1780272598559,43.69,73656.43,0.0,-0.99998,0.0,0.00464]
[1780272598721,43.69,73656.43,0.0,-0.99998,0.0,0.00464]
[1780272600753,43.69,73654.56,0.0,-0.99998,0.0,0.00462]
[1780272605788,43.69,73639.8,0.0,-0.99998,0.0,0.00448]
[1780272606795,43.69,73633.48,0.0,-0.99998,0.0,0.00442]
[1780272607802,43.69,73642.45,0.0,-0.99998,0.0,0.00451]
[1780272608809,43.69,73650.97,0.0,-0.99998,0.0,0.00459]
[1780272609816,43.69,73651.1,0.0,-0.99998,0.0,0.00459]
[1780272610495,43.69,73651.1,0.0,-0.99998,0.0,0.00459]
[1780272610721,43.69,73651.1,0.0,-0.99998,0.0,0.00459]
[1780272610824,43.69,73651.3,0.0,-0.99998,0.0,0.00459]
[1780272612986,43.69,73651.4,0.0,-0.99998,0.0,0.00459]
[1780272613219,43.69,73651.4,0.0,-0.99998,0.0,0.00459]
[1780272614863,43.69,73657.67,0.0,-0.99998,0.0,0.00466]
[1780272615863,43.69,73664.77,0.0,-0.99998,0.0,0.00473]
[1780272616870,43.69,73666.08,0.0,-0.99998,0.0,0.00474]
[1780272617835,43.69,73666.08,0.0,-0.99998,0.0,0.00474]
[1780272617867,43.69,73666.08,0.0,-0.99998,0.0,0.00474]
[1780272617974,43.69,73666.08,0.0,-0.99998,0.0,0.00474]
[1780272618883,43.69,73665.55,0.0,-0.99998,0.0,0.00473]
[1780272620898,43.69,73668.79,0.0,-0.99997,0.0,0.00477]
[1780272621905,43.69,73671.54,0.0,-0.99997,0.0,0.00479]
[1780272623919,43.69,73682.12,0.0,-0.99997,0.0,0.0049]
[1780272624925,43.69,73694.4,0.0,-0.99997,0.0,0.00503]
[1780272626940,43.69,73693.64,0.0,-0.99997,0.0,0.00502]
[1780272630462,43.69,73693.37,0.0,-0.99997,0.0,0.00502]
[1780272630469,43.69,73693.37,0.0,-0.99997,0.0,0.00502]
[1780272632983,43.69,73690.98,0.0,-0.99997,0.0,0.00497]
[1780272633991,43.69,73684.55,0.0,-0.99997,0.0,0.0049]
[1780272636029,43.69,73683.38,0.0,-0.99997,0.0,0.00489]
[1780272636219,43.69,73683.38,0.0,-0.99997,0.0,0.00489]
[1780272636482,43.69,73684.02,0.0,-0.99997,0.0,0.0049]
[1780272638689,43.69,73683.71,0.0,-0.99997,0.0,0.00489]
[1780272638722,43.69,73683.71,0.0,-0.99997,0.0,0.00489]
[1780272644061,43.69,73684.16,0.0,-0.99997,0.0,0.0049]
[1780272646075,43.69,73685.52,0.0,-0.99997,0.0,0.00491]
[1780272647802,43.69,73685.52,0.0,-0.99997,0.0,0.00491]
[1780272647972,43.69,73685.52,0.0,-0.99997,0.0,0.00491]
[1780272647903,43.69,73686.2,0.0,-0.99997,0.0,0.00492]
[1780272648089,43.69,73686.49,0.0,-0.99997,0.0,0.00492]
[1780272650044,43.69,73686.06,0.0,-0.99997,0.0,0.00492]
[1780272650221,43.69,73686.06,0.0,-0.99997,0.0,0.00492]
[1780272655121,43.69,73685.99,0.0,-0.99997,0.0,0.00492]
[1780272655220,43.69,73685.99,0.0,-0.99997,0.0,0.00492]
[1780272655223,43.69,73686.12,0.0,-0.99997,0.0,0.00492]
[1780272656403,43.69,73686.12,0.0,-0.99997,0.0,0.00492]
[1780272656470,43.69,73686.12,0.0,-0.99997,0.0,0.00492]
[1780272658159,43.69,73688.5,0.0,-0.99997,0.0,0.00494]
[1780272660173,43.69,73689.67,0.0,-0.99997,0.0,0.00496]
[1780272665208,43.69,73689.07,0.0,-0.99997,0.0,0.00495]
[1780272668229,43.69,73687.73,0.0,-0.99997,0.0,0.00494]
[1780272669818,43.69,73687.73,0.0,-0.99997,0.0,0.00494]
[1780272669970,43.69,73687.73,0.0,-0.99997,0.0,0.00494]
[1780272669833,43.69,73688.07,0.0,-0.99997,0.0,0.00494]
[1780272670970,43.69,73688.07,0.0,-0.99997,0.0,0.00494]
[1780272670243,43.69,73688.1,0.0,-0.99997,0.0,0.00494]
[1780272671219,43.69,73688.1,0.0,-0.99997,0.0,0.00494]
[1780272675772,43.69,73688.11,0.0,-0.99997,0.0,0.00494]
[1780272675973,43.69,73688.11,0.0,-0.99997,0.0,0.00494]
[1780272676234,43.69,73687.3,0.0,-0.99997,0.0,0.00493]
[1780272676471,43.69,73687.3,0.0,-0.99997,0.0,0.00493]
[1780272676547,43.69,73685.17,0.0,-0.99997,0.0,0.00491]
[1780272677292,43.69,73679.19,0.0,-0.99997,0.0,0.00485]
[1780272678299,43.69,73677.31,0.0,-0.99997,0.0,0.00483]
[1780272680896,43.69,73677.01,0.0,-0.99997,0.0,0.00483]
[1780272680971,43.69,73677.01,0.0,-0.99997,0.0,0.00483]
[1780272681320,43.69,73676.03,0.0,-0.99997,0.0,0.00482]
[1780272682327,43.69,73672.79,0.0,-0.99997,0.0,0.00478]
[1780272683113,43.69,73672.79,0.0,-0.99997,0.0,0.00478]
[1780272683474,43.69,73672.79,0.0,-0.99997,0.0,0.00478]
[1780272683561,43.69,73671.59,0.0,-0.99997,0.0,0.00477]
[1780272686355,43.69,73669.15,0.0,-0.99998,0.0,0.00475]
[1780272687362,43.69,73667.26,0.0,-0.99998,0.0,0.00473]
[1780272689633,43.69,73667.11,0.0,-0.99998,0.0,0.00473]
[1780272689720,43.69,73667.11,0.0,-0.99998,0.0,0.00473]
[1780272691390,43.69,73668.13,0.0,-0.99998,0.0,0.00472]
[1780272692397,43.69,73669.7,0.0,-0.99998,0.0,0.00473]
[1780272698439,43.69,73669.05,0.0,-0.99998,0.0,0.00472]
[1780272703474,43.69,73668.11,0.0,-0.99998,0.0,0.00472]
[1780272711530,43.69,73668.7,0.0,-0.99998,0.0,0.00472]
[1780272715919,43.69,73670.25,0.0,-0.99998,0.0,0.00474]
[1780272716565,43.69,73671.88,0.0,-0.99997,0.0,0.00475]
[1780272717572,43.69,73674.1,0.0,-0.99997,0.0,0.00477]
[1780272718750,43.69,73674.1,0.0,-0.99997,0.0,0.00477]
[1780272718975,43.69,73674.1,0.0,-0.99997,0.0,0.00477]
[1780272719469,43.69,73674.1,0.0,-0.99997,0.0,0.00477]
[1780272719586,43.69,73674.6,0.0,-0.99997,0.0,0.00478]
[1780272723613,43.69,73678.92,0.0,-0.99997,0.0,0.00482]
[1780272725582,43.69,73678.74,0.0,-0.99997,0.0,0.00482]
[1780272725720,43.69,73678.74,0.0,-0.99997,0.0,0.00482]
[1780272727642,43.69,73665.25,0.0,-0.99998,0.0,0.00469]
[1780272729806,43.69,73665.92,0.0,-0.99998,0.0,0.00469]
[1780272729970,43.69,73665.92,0.0,-0.99998,0.0,0.00469]
[1780272730009,43.69,73665.03,0.0,-0.99998,0.0,0.00468]
[1780272731472,43.69,73665.01,0.0,-0.99998,0.0,0.00468]
[1780272731573,43.69,73665.01,0.0,-0.99998,0.0,0.00468]
[1780272732500,43.69,73665.01,0.0,-0.99998,0.0,0.00468]
[1780272732719,43.69,73665.01,0.0,-0.99998,0.0,0.00468]
[1780272732821,43.69,73665.01,0.0,-0.99998,0.0,0.00468]
[1780272737712,43.69,73662.86,0.0,-0.99998,0.0,0.00466]
[1780272739878,43.69,73661.81,0.0,-0.99998,0.0,0.00465]
[1780272739973,43.69,73661.81,0.0,-0.99998,0.0,0.00465]
[1780272740735,43.69,73658.28,0.0,-0.99998,0.0,0.00462]
[1780272741742,43.69,73644.92,0.0,-0.99998,0.0,0.00449]
[1780272743756,43.69,73644.31,0.0,-0.99998,0.0,0.00448]
[1780272746000,43.69,73643.17,0.0,-0.99998,0.0,0.00447]
[1780272746220,43.69,73643.13,0.0,-0.99998,0.0,0.00447]
[1780272747784,43.69,73640.77,0.0,-0.99998,0.0,0.00445]
[1780272749661,43.69,73640.49,0.0,-0.99998,0.0,0.00445]
[1780272749720,43.69,73640.49,0.0,-0.99998,0.0,0.00445]
[1780272749798,43.69,73640.39,0.0,-0.99998,0.0,0.00445]
[1780272750805,43.69,73638.03,0.0,-0.99998,0.0,0.00443]
[1780272753911,43.69,73635.13,0.0,-0.99998,0.0,0.00438]
[1780272753971,43.69,73635.13,0.0,-0.99998,0.0,0.00438]
[1780272757865,43.69,73624.13,0.0,-0.99998,0.0,0.00428]
[1780272758872,43.69,73618.13,0.0,-0.99998,0.0,0.00422]
[1780272759879,43.69,73620.62,0.0,-0.99998,0.0,0.00425]
[1780272761893,43.69,73627.05,0.0,-0.99998,0.0,0.0043]
[1780272763907,43.69,73623.49,0.0,-0.99998,0.0,0.00427]
[1780272764491,43.69,73623.49,0.0,-0.99998,0.0,0.00427]
[1780272764720,43.69,73623.49,0.0,-0.99998,0.0,0.00427]
[1780272764914,43.69,73620.0,0.0,-0.99998,0.0,0.00424]
[1780272768146,43.69,73619.03,0.0,-0.99998,0.0,0.00423]
[1780272768220,43.69,73619.03,0.0,-0.99998,0.0,0.00423]
[1780272768942,43.69,73618.11,0.0,-0.99998,0.0,0.00422]
[1780272770956,43.69,73620.24,0.0,-0.99998,0.0,0.00424]
[1780272771964,43.69,73623.89,0.0,-0.99998,0.0,0.00427]
[1780272773708,43.69,73625.17,0.0,-0.99998,0.0,0.00429]
[1780272773720,43.69,73625.17,0.0,-0.99998,0.0,0.00429]
[1780272780027,43.69,73620.32,0.0,-0.99998,0.0,0.00424]
[1780272780955,43.69,73620.32,0.0,-0.99998,0.0,0.00424]
[1780272780972,43.69,73620.32,0.0,-0.99998,0.0,0.00424]
[1780272782039,43.69,73622.42,0.0,-0.99998,0.0,0.00426]
[1780272783586,43.69,73624.26,0.0,-0.99998,0.0,0.00428]
[1780272783721,43.69,73624.26,0.0,-0.99998,0.0,0.00428]
[1780272784053,43.69,73624.59,0.0,-0.99998,0.0,0.00428]
[1780272788448,43.69,73625.55,0.0,-0.99998,0.0,0.00429]
[1780272788470,43.69,73625.55,0.0,-0.99998,0.0,0.00429]
[1780272790095,43.69,73621.8,0.0,-0.99998,0.0,0.00426]
[1780272792109,43.69,73623.93,0.0,-0.99998,0.0,0.00427]
[1780272797144,43.69,73619.89,0.0,-0.99998,0.0,0.00424]
[1780272798522,43.69,73619.89,0.0,-0.99998,0.0,0.00424]
[1780272798719,43.69,73619.89,0.0,-0.99998,0.0,0.00424]
[1780272798727,43.69,73630.4,0.0,-0.99998,0.0,0.00433]
[1780272799158,43.69,73634.59,0.0,-0.99998,0.0,0.00437]
[1780272801208,43.69,73635.27,0.0,-0.99998,0.0,0.00438]
[1780272801221,43.69,73635.27,0.0,-0.99998,0.0,0.00438]
[1780272801322,43.69,73635.22,0.0,-0.99998,0.0,0.00438]
[1780272805172,43.69,73635.79,0.0,-0.99998,0.0,0.00438]
[1780272805221,43.69,73635.79,0.0,-0.99998,0.0,0.00438]
[1780272809228,43.69,73638.54,0.0,-0.99998,0.0,0.00441]
[1780272810925,43.69,73638.54,0.0,-0.99998,0.0,0.00441]
[1780272810972,43.69,73638.54,0.0,-0.99998,0.0,0.00441]
[1780272813601,43.69,73639.33,0.0,-0.99998,0.0,0.0044]
[1780272813720,43.69,73639.33,0.0,-0.99998,0.0,0.0044]
[1780272813822,43.69,73639.49,0.0,-0.99998,0.0,0.0044]
[1780272818316,43.69,73641.13,0.0,-0.99998,0.0,0.00441]
[1780272818469,43.69,73641.13,0.0,-0.99998,0.0,0.00441]
[1780272825340,43.69,73641.37,0.0,-0.99998,0.0,0.00442]
[1780272831383,43.69,73641.27,0.0,-0.99998,0.0,0.00441]
[1780272834953,43.69,73642.3,0.0,-0.99998,0.0,0.00442]
[1780272834971,43.69,73642.3,0.0,-0.99998,0.0,0.00442]
[1780272836896,43.69,73642.18,0.0,-0.99998,0.0,0.00442]
[1780272836972,43.69,73642.18,0.0,-0.99998,0.0,0.00442]
[1780272836997,43.69,73641.79,0.0,-0.99998,0.0,0.00442]
[1780272843469,43.69,73641.52,0.0,-0.99998,0.0,0.00442]
[1780272847734,43.69,73639.92,0.0,-0.99998,0.0,0.0044]
[1780272847971,43.69,73639.92,0.0,-0.99998,0.0,0.0044]
[1780272853539,43.69,73641.37,0.0,-0.99998,0.0,0.00442]
[1780272856984,43.69,73642.04,0.0,-0.99998,0.0,0.00442]
[1780272857038,43.69,73649.85,0.0,-0.99998,0.0,0.0045]
[1780272857222,43.69,73649.85,0.0,-0.99998,0.0,0.0045]
[1780272857567,43.69,73652.82,0.0,-0.99998,0.0,0.00452]
[1780272860847,43.69,73654.36,0.0,-0.99998,0.0,0.00454]
[1780272860972,43.69,73654.36,0.0,-0.99998,0.0,0.00454]
[1780272861073,43.69,73656.99,0.0,-0.99998,0.0,0.00456]
[1780272863525,43.69,73656.29,0.0,-0.99998,0.0,0.00456]
[1780272863729,43.69,73656.29,0.0,-0.99998,0.0,0.00456]
[1780272863735,43.69,73656.3,0.0,-0.99998,0.0,0.00456]
[1780272868817,43.69,73655.27,0.0,-0.99998,0.0,0.00455]
[1780272868975,43.69,73655.27,0.0,-0.99998,0.0,0.00455]
[1780272871665,43.69,73655.92,0.0,-0.99998,0.0,0.00453]
[1780272877725,43.69,73654.93,0.0,-0.99998,0.0,0.00452]
[1780272877970,43.69,73654.93,0.0,-0.99998,0.0,0.00452]
[1780272879721,43.69,73662.82,0.0,-0.99998,0.0,0.0046]
[1780272880728,43.69,73665.13,0.0,-0.99998,0.0,0.00462]
[1780272881236,43.69,73665.13,0.0,-0.99998,0.0,0.00462]
[1780272881470,43.69,73665.13,0.0,-0.99998,0.0,0.00462]
[1780272881735,43.69,73670.25,0.0,-0.99998,0.0,0.00467]
[1780272883749,43.69,73674.58,0.0,-0.99998,0.0,0.00471]
[1780272885356,43.69,73674.14,0.0,-0.99998,0.0,0.00471]
[1780272885471,43.69,73674.14,0.0,-0.99998,0.0,0.00471]
[1780272885763,43.69,73676.41,0.0,-0.99998,0.0,0.00473]
[1780272888784,43.69,73680.22,0.0,-0.99997,0.0,0.00477]
[1780272891091,43.69,73680.36,0.0,-0.99997,0.0,0.00477]
[1780272891219,43.69,73680.36,0.0,-0.99997,0.0,0.00477]
[1780272891192,43.69,73682.55,0.0,-0.99997,0.0,0.00479]
[1780272892812,43.69,73691.37,0.0,-0.99997,0.0,0.00488]
[1780272894826,43.69,73693.1,0.0,-0.99997,0.0,0.0049]
[1780272896421,43.69,73693.7,0.0,-0.99997,0.0,0.00491]
[1780272896470,43.69,73693.7,0.0,-0.99997,0.0,0.00491]
[1780272898854,43.69,73701.52,0.0,-0.99997,0.0,0.00499]
[1780272900215,43.69,73707.04,0.0,-0.99997,0.0,0.00505]
[1780272900868,43.69,73710.24,0.0,-0.99997,0.0,0.00508]
[1780272901875,43.69,73713.91,0.0,-0.99997,0.0,0.00512]
[1780272902902,43.69,73718.65,0.0,-0.99997,0.0,0.00517]
[1780272903902,43.69,73747.81,0.0,-0.99997,0.0,0.0055]
[1780272905909,43.69,73743.77,0.0,-0.99997,0.0,0.00545]
[1780272907167,43.69,73737.33,0.0,-0.99997,0.0,0.00538]
[1780272908930,43.69,73740.91,0.0,-0.99997,0.0,0.00542]
[1780272910944,43.69,73743.66,0.0,-0.99997,0.0,0.00545]
[1780272915979,43.69,73741.94,0.0,-0.99997,0.0,0.00543]
[1780272916986,43.69,73739.22,0.0,-0.99997,0.0,0.0054]
[1780272919221,43.69,73739.39,0.0,-0.99997,0.0,0.0054]
[1780272920416,43.69,73739.76,0.0,-0.99997,0.0,0.0054]
[1780272920470,43.69,73739.76,0.0,-0.99997,0.0,0.0054]
[1780272921014,43.69,73739.59,0.0,-0.99997,0.0,0.0054]
[1780272924035,43.69,73733.96,0.0,-0.99997,0.0,0.00534]
[1780272925042,43.69,73730.03,0.0,-0.99997,0.0,0.0053]
[1780272927056,43.69,73723.42,0.0,-0.99997,0.0,0.00522]
[1780272928071,43.69,73719.6,0.0,-0.99997,0.0,0.00518]
[1780272931626,43.69,73718.5,0.0,-0.99997,0.0,0.00515]
[1780272931720,43.69,73718.5,0.0,-0.99997,0.0,0.00515]
[1780272937130,43.69,73718.97,0.0,-0.99997,0.0,0.00515]
[1780272942165,43.69,73719.08,0.0,-0.99997,0.0,0.00515]
[1780272947200,43.69,73718.74,0.0,-0.99997,0.0,0.00515]
[1780272952235,43.69,73718.75,0.0,-0.99997,0.0,0.00515]
[1780272954094,43.69,73718.75,0.0,-0.99997,0.0,0.00515]
[1780272954221,43.69,73718.75,0.0,-0.99997,0.0,0.00515]
[1780272954249,43.69,73718.68,0.0,-0.99997,0.0,0.00515]
[1780272954423,43.69,73718.68,0.0,-0.99997,0.0,0.00515]
[1780272954470,43.69,73718.68,0.0,-0.99997,0.0,0.00515]
[1780272960294,43.69,73722.41,0.0,-0.99997,0.0,0.00519]
[1780272963315,43.69,73724.95,0.0,-0.99997,0.0,0.00522]
[1780272964544,43.69,73724.95,0.0,-0.99997,0.0,0.00522]
[1780272964607,43.69,73724.95,0.0,-0.99997,0.0,0.00522]
[1780272964721,43.69,73724.95,0.0,-0.99997,0.0,0.00522]
[1780272964822,43.69,73729.18,0.0,-0.99997,0.0,0.00526]
[1780272970364,43.69,73728.82,0.0,-0.99997,0.0,0.00526]
[1780272973659,43.69,73728.3,0.0,-0.99997,0.0,0.00525]
[1780272973665,43.69,73728.3,0.0,-0.99997,0.0,0.00525]
[1780272973721,43.69,73728.3,0.0,-0.99997,0.0,0.00525]
[1780272973823,43.69,73728.3,0.0,-0.99997,0.0,0.00525]
[1780272974392,43.69,73732.27,0.0,-0.99997,0.0,0.0053]
[1780272975399,43.69,73736.78,0.0,-0.99997,0.0,0.00535]
[1780272977533,43.69,73736.36,0.0,-0.99997,0.0,0.00534]
[1780272977720,43.69,73736.36,0.0,-0.99997,0.0,0.00534]
[1780272977808,43.69,73735.9,0.0,-0.99997,0.0,0.00534]
[1780272980434,43.69,73749.02,0.0,-0.99997,0.0,0.00549]
[1780272981440,43.69,73751.82,0.0,-0.99997,0.0,0.00552]
[1780272984255,43.69,73752.18,0.0,-0.99997,0.0,0.00552]
[1780272984307,43.69,73752.18,0.0,-0.99997,0.0,0.00552]
[1780272984470,43.69,73752.96,0.0,-0.99997,0.0,0.00553]
[1780272984511,43.69,73751.78,0.0,-0.99997,0.0,0.00552]
[1780272986477,43.69,73732.4,0.0,-0.99997,0.0,0.0053]
[1780272987484,43.69,73729.75,0.0,-0.99997,0.0,0.00527]
[1780272988491,43.69,73727.59,0.0,-0.99997,0.0,0.00525]
[1780272989498,43.69,73719.37,0.0,-0.99997,0.0,0.00516]
[1780272990505,43.69,73719.88,0.0,-0.99997,0.0,0.00516]
[1780272991512,43.69,73712.57,0.0,-0.99997,0.0,0.00506]
[1780272992519,43.69,73709.74,0.0,-0.99997,0.0,0.00503]
[1780272994713,43.69,73709.22,0.0,-0.99997,0.0,0.00502]
[1780272994719,43.69,73709.22,0.0,-0.99997,0.0,0.00502]
[1780272994770,43.69,73709.22,0.0,-0.99997,0.0,0.00502]
[1780272994974,43.69,73709.22,0.0,-0.99997,0.0,0.00502]
[1780272994994,43.69,73709.37,0.0,-0.99997,0.0,0.00503]
[1780272996548,43.69,73706.92,0.0,-0.99997,0.0,0.005]
[1780273000017,43.69,73705.15,0.0,-0.99997,0.0,0.00498]
[1780273000222,43.69,73705.15,0.0,-0.99997,0.0,0.00498]
[1780273000323,43.69,73705.15,0.0,-0.99997,0.0,0.00498]
[1780273003671,43.69,73705.6,0.0,-0.99997,0.0,0.00499]
[1780273003722,43.69,73705.6,0.0,-0.99997,0.0,0.00499]
[1780273005610,43.69,73711.0,0.0,-0.99997,0.0,0.00504]
[1780273006617,43.69,73717.6,0.0,-0.99997,0.0,0.00511]
[1780273007624,43.69,73717.69,0.0,-0.99997,0.0,0.00511]
[1780273008448,43.69,73717.69,0.0,-0.99997,0.0,0.00511]
[1780273008471,43.69,73717.69,0.0,-0.99997,0.0,0.00511]
[1780273008501,43.69,73717.69,0.0,-0.99997,0.0,0.00511]
[1780273008723,43.69,73717.69,0.0,-0.99997,0.0,0.00511]
[1780273008825,43.69,73716.86,0.0,-0.99997,0.0,0.00511]
[1780273012659,43.69,73723.43,0.0,-0.99997,0.0,0.00518]
[1780273013666,43.69,73725.93,0.0,-0.99997,0.0,0.0052]
[1780273014673,43.69,73731.88,0.0,-0.99997,0.0,0.00527]
[1780273016688,43.69,73732.67,0.0,-0.99997,0.0,0.00528]
[1780273017656,43.69,73732.67,0.0,-0.99997,0.0,0.00528]
[1780273017685,43.69,73732.67,0.0,-0.99997,0.0,0.00528]
[1780273017720,43.69,73732.67,0.0,-0.99997,0.0,0.00528]
[1780273017757,43.69,73732.74,0.0,-0.99997,0.0,0.00528]
[1780273021723,43.69,73729.36,0.0,-0.99997,0.0,0.00524]
[1780273024473,43.69,73731.08,0.0,-0.99997,0.0,0.00526]
[1780273024721,43.69,73731.08,0.0,-0.99997,0.0,0.00526]
[1780273024745,43.69,73731.12,0.0,-0.99997,0.0,0.00526]
[1780273027766,43.69,73728.97,0.0,-0.99997,0.0,0.00524]
[1780273028651,43.69,73728.97,0.0,-0.99997,0.0,0.00524]
[1780273028720,43.69,73728.97,0.0,-0.99997,0.0,0.00524]
[1780273028773,43.69,73729.06,0.0,-0.99997,0.0,0.00524]
[1780273031794,43.69,73726.07,0.0,-0.99997,0.0,0.0052]
[1780273032911,43.69,73726.07,0.0,-0.99997,0.0,0.0052]
[1780273032917,43.69,73726.07,0.0,-0.99997,0.0,0.0052]
[1780273032972,43.69,73726.07,0.0,-0.99997,0.0,0.0052]
[1780273033012,43.69,73724.79,0.0,-0.99997,0.0,0.00519]
[1780273036830,43.69,73722.85,0.0,-0.99997,0.0,0.00517]
[1780273038844,43.69,73718.39,0.0,-0.99997,0.0,0.00512]
[1780273040984,43.69,73716.95,0.0,-0.99997,0.0,0.00511]
[1780273041008,43.69,73716.95,0.0,-0.99997,0.0,0.00511]
[1780273041220,43.69,73716.95,0.0,-0.99997,0.0,0.00511]
[1780273041299,43.69,73716.77,0.0,-0.99997,0.0,0.0051]
[1780273041865,43.69,73712.45,0.0,-0.99997,0.0,0.00506]
[1780273042872,43.69,73710.37,0.0,-0.99997,0.0,0.00504]
[1780273043879,43.69,73705.26,0.0,-0.99997,0.0,0.00498]
[1780273044571,43.69,73705.26,0.0,-0.99997,0.0,0.00498]
[1780273044576,43.69,73705.26,0.0,-0.99997,0.0,0.00498]
[1780273044723,43.69,73705.26,0.0,-0.99997,0.0,0.00498]
[1780273044886,43.69,73703.01,0.0,-0.99997,0.0,0.00496]
[1780273046908,43.69,73700.92,0.0,-0.99997,0.0,0.00494]
[1780273047908,43.69,73684.59,0.0,-0.99997,0.0,0.00477]
[1780273048915,43.69,73684.46,0.0,-0.99997,0.0,0.00477]
[1780273051937,43.69,73677.45,0.0,-0.99998,0.0,0.00468]
[1780273052944,43.69,73664.72,0.0,-0.99998,0.0,0.00455]
[1780273053951,43.69,73662.72,0.0,-0.99998,0.0,0.00453]
[1780273054958,43.69,73663.52,0.0,-0.99998,0.0,0.00454]
[1780273059993,43.69,73666.28,0.0,-0.99998,0.0,0.00457]
[1780273061511,43.69,73665.63,0.0,-0.99998,0.0,0.00456]
[1780273061620,43.69,73665.63,0.0,-0.99998,0.0,0.00456]
[1780273061720,43.69,73665.63,0.0,-0.99998,0.0,0.00456]
[1780273062010,43.69,73665.4,0.0,-0.99998,0.0,0.00456]
[1780273067045,43.69,73665.03,0.0,-0.99998,0.0,0.00456]
[1780273070598,43.69,73666.4,0.0,-0.99998,0.0,0.00457]
[1780273070720,43.69,73666.4,0.0,-0.99998,0.0,0.00457]
[1780273070751,43.69,73666.4,0.0,-0.99998,0.0,0.00457]
[1780273070972,43.69,73666.4,0.0,-0.99998,0.0,0.00457]
[1780273071073,43.69,73666.26,0.0,-0.99998,0.0,0.00457]
[1780273076108,43.69,73662.1,0.0,-0.99998,0.0,0.00453]
[1780273077115,43.69,73660.08,0.0,-0.99998,0.0,0.00451]
[1780273078948,43.69,73660.08,0.0,-0.99998,0.0,0.00451]
[1780273078972,43.69,73660.08,0.0,-0.99998,0.0,0.00451]
[1780273079057,43.69,73660.08,0.0,-0.99998,0.0,0.00451]
[1780273079220,43.69,73660.08,0.0,-0.99998,0.0,0.00451]
[1780273079321,43.69,73660.1,0.0,-0.99998,0.0,0.00451]
[1780273084400,43.69,73659.63,0.0,-0.99998,0.0,0.0045]
[1780273084439,43.69,73659.6,0.0,-0.99998,0.0,0.0045]
[1780273084470,43.69,73659.6,0.0,-0.99998,0.0,0.0045]
[1780273084575,43.69,73659.6,0.0,-0.99998,0.0,0.0045]
[1780273084720,43.69,73659.6,0.0,-0.99998,0.0,0.0045]
[1780273090206,43.69,73658.6,0.0,-0.99998,0.0,0.00449]
[1780273091213,43.69,73652.68,0.0,-0.99998,0.0,0.00444]
[1780273092521,43.69,73652.01,0.0,-0.99998,0.0,0.00443]
[1780273092721,43.69,73652.01,0.0,-0.99998,0.0,0.00443]
[1780273092740,43.69,73652.01,0.0,-0.99998,0.0,0.00443]
[1780273092972,43.69,73652.01,0.0,-0.99998,0.0,0.00443]
[1780273093227,43.69,73651.29,0.0,-0.99998,0.0,0.00443]
[1780273098262,43.69,73650.65,0.0,-0.99998,0.0,0.00442]
[1780273103296,43.69,73650.08,0.0,-0.99998,0.0,0.00441]
[1780273103561,43.69,73650.08,0.0,-0.99998,0.0,0.00441]
[1780273103721,43.69,73650.08,0.0,-0.99998,0.0,0.00441]
[1780273103737,43.69,73650.08,0.0,-0.99998,0.0,0.00441]
[1780273103971,43.69,73650.08,0.0,-0.99998,0.0,0.00441]
[1780273104304,43.69,73650.04,0.0,-0.99998,0.0,0.00441]
[1780273105311,43.69,73647.83,0.0,-0.99998,0.0,0.00439]
[1780273106318,43.69,73645.81,0.0,-0.99998,0.0,0.00437]
[1780273107325,43.69,73643.65,0.0,-0.99998,0.0,0.00435]
[1780273109673,43.69,73642.92,0.0,-0.99998,0.0,0.00435]
[1780273109720,43.69,73642.92,0.0,-0.99998,0.0,0.00435]
[1780273109901,43.69,73642.92,0.0,-0.99998,0.0,0.00435]
[1780273109974,43.69,73642.92,0.0,-0.99998,0.0,0.00435]
[1780273110346,43.69,73642.88,0.0,-0.99998,0.0,0.00435]
[1780273115381,43.69,73643.4,0.0,-0.99998,0.0,0.00433]
[1780273116388,43.69,73646.41,0.0,-0.99998,0.0,0.00436]
[1780273118104,43.69,73647.08,0.0,-0.99998,0.0,0.00437]
[1780273118220,43.69,73647.08,0.0,-0.99998,0.0,0.00437]
[1780273118338,43.69,73647.08,0.0,-0.99998,0.0,0.00437]
[1780273118470,43.69,73647.08,0.0,-0.99998,0.0,0.00437]
[1780273118402,43.69,73648.31,0.0,-0.99998,0.0,0.00438]
[1780273120416,43.69,73650.31,0.0,-0.99998,0.0,0.0044]
[1780273124444,43.69,73647.59,0.0,-0.99998,0.0,0.00437]
[1780273125451,43.69,73643.87,0.0,-0.99998,0.0,0.00434]
[1780273126458,43.69,73641.91,0.0,-0.99998,0.0,0.00432]
[1780273126921,43.69,73641.91,0.0,-0.99998,0.0,0.00432]
[1780273126971,43.69,73641.91,0.0,-0.99998,0.0,0.00432]
[1780273127364,43.69,73641.91,0.0,-0.99998,0.0,0.00432]
[1780273127471,43.69,73641.91,0.0,-0.99998,0.0,0.00432]
[1780273127424,43.69,73641.91,0.0,-0.99998,0.0,0.00432]
[1780273128472,43.69,73640.21,0.0,-0.99998,0.0,0.0043]
[1780273133554,43.69,73639.14,0.0,-0.99998,0.0,0.00429]
[1780273133720,43.69,73639.14,0.0,-0.99998,0.0,0.00429]
[1780273133814,43.69,73639.14,0.0,-0.99998,0.0,0.00429]
[1780273133973,43.69,73639.14,0.0,-0.99998,0.0,0.00429]
[1780273133976,43.69,73638.89,0.0,-0.99998,0.0,0.00429]
[1780273136528,43.69,73635.78,0.0,-0.99998,0.0,0.00426]
[1780273139188,43.69,73635.96,0.0,-0.99998,0.0,0.00426]
[1780273139221,43.69,73635.96,0.0,-0.99998,0.0,0.00426]
[1780273139289,43.69,73635.07,0.0,-0.99998,0.0,0.00426]
[1780273139567,43.69,73635.07,0.0,-0.99998,0.0,0.00426]
[1780273139720,43.69,73635.07,0.0,-0.99998,0.0,0.00426]
[1780273145591,43.69,73637.32,0.0,-0.99998,0.0,0.00428]
[1780273149631,43.69,73635.35,0.0,-0.99998,0.0,0.00426]
[1780273152654,43.69,73632.49,0.0,-0.99998,0.0,0.00423]
[1780273153661,43.69,73628.08,0.0,-0.99998,0.0,0.00419]
[1780273154668,43.69,73630.79,0.0,-0.99998,0.0,0.00422]
[1780273155798,43.69,73630.79,0.0,-0.99998,0.0,0.00422]
[1780273155971,43.69,73630.79,0.0,-0.99998,0.0,0.00422]
[1780273156158,43.69,73630.79,0.0,-0.99998,0.0,0.00422]
[1780273156220,43.69,73630.79,0.0,-0.99998,0.0,0.00422]
[1780273156260,43.69,73630.99,0.0,-0.99998,0.0,0.00422]
[1780273160710,43.69,73637.65,0.0,-0.99998,0.0,0.00428]
[1780273161739,43.69,73637.65,0.0,-0.99998,0.0,0.00428]
[1780273161970,43.69,73637.65,0.0,-0.99998,0.0,0.00428]
[1780273162010,43.69,73646.75,0.0,-0.99998,0.0,0.00436]
[1780273163372,43.69,73646.75,0.0,-0.99998,0.0,0.00436]
[1780273163472,43.69,73646.75,0.0,-0.99998,0.0,0.00436]
[1780273163473,43.69,73646.51,0.0,-0.99998,0.0,0.00436]
[1780273168766,43.69,73646.23,0.0,-0.99998,0.0,0.00436]
[1780273170788,43.69,73644.25,0.0,-0.99998,0.0,0.00434]
[1780273171795,43.69,73645.67,0.0,-0.99998,0.0,0.00433]
[1780273172623,43.69,73645.67,0.0,-0.99998,0.0,0.00433]
[1780273172720,43.69,73645.67,0.0,-0.99998,0.0,0.00433]
[1780273173101,43.69,73645.67,0.0,-0.99998,0.0,0.00433]
[1780273173220,43.69,73645.67,0.0,-0.99998,0.0,0.00433]
[1780273173321,43.69,73645.51,0.0,-0.99998,0.0,0.00433]
[1780273174816,43.69,73643.31,0.0,-0.99998,0.0,0.00431]
[1780273177610,43.69,73643.32,0.0,-0.99998,0.0,0.00431]
[1780273177719,43.69,73643.32,0.0,-0.99998,0.0,0.00431]
[1780273177842,43.69,73643.32,0.0,-0.99998,0.0,0.00431]
[1780273177973,43.69,73643.32,0.0,-0.99998,0.0,0.00431]
[1780273178065,43.69,73644.7,0.0,-0.99998,0.0,0.00432]
[1780273181865,43.69,73643.1,0.0,-0.99998,0.0,0.00431]
[1780273182872,43.69,73641.38,0.0,-0.99998,0.0,0.00429]
[1780273184516,43.69,73641.38,0.0,-0.99998,0.0,0.00429]
[1780273184720,43.69,73641.16,0.0,-0.99998,0.0,0.00429]
[1780273185078,43.69,73641.16,0.0,-0.99998,0.0,0.00429]
[1780273185223,43.69,73641.16,0.0,-0.99998,0.0,0.00429]
[1780273185227,43.69,73641.17,0.0,-0.99998,0.0,0.00429]
[1780273185893,43.69,73634.16,0.0,-0.99998,0.0,0.00423]
[1780273186900,43.69,73631.96,0.0,-0.99998,0.0,0.00421]
[1780273190904,43.69,73631.58,0.0,-0.99998,0.0,0.00421]
[1780273190972,43.69,73631.58,0.0,-0.99998,0.0,0.00421]
[1780273191332,43.69,73631.58,0.0,-0.99998,0.0,0.00421]
[1780273191470,43.69,73631.58,0.0,-0.99998,0.0,0.00421]
[1780273191434,43.69,73630.19,0.0,-0.99998,0.0,0.00419]
[1780273195963,43.69,73632.78,0.0,-0.99998,0.0,0.00422]
[1780273197901,43.69,73633.35,0.0,-0.99998,0.0,0.00422]
[1780273197974,43.69,73633.35,0.0,-0.99998,0.0,0.00422]
[1780273197976,43.69,73632.86,0.0,-0.99998,0.0,0.00422]
[1780273198849,43.69,73632.86,0.0,-0.99998,0.0,0.00422]
[1780273198970,43.69,73632.86,0.0,-0.99998,0.0,0.00422]
[1780273202005,43.69,73635.29,0.0,-0.99998,0.0,0.00424]
[1780273203326,43.69,73635.29,0.0,-0.99998,0.0,0.00424]
[1780273203470,43.69,73635.29,0.0,-0.99998,0.0,0.00424]
[1780273205031,43.69,73632.68,0.0,-0.99998,0.0,0.00422]
[1780273205964,43.69,73632.68,0.0,-0.99998,0.0,0.00422]
[1780273205970,43.69,73632.68,0.0,-0.99998,0.0,0.00422]
[1780273206442,43.69,73632.68,0.0,-0.99998,0.0,0.00422]
[1780273206469,43.69,73632.68,0.0,-0.99998,0.0,0.00422]
[1780273206541,43.69,73630.19,0.0,-0.99998,0.0,0.00419]
[1780273207045,43.69,73626.11,0.0,-0.99998,0.0,0.00416]
[1780273208052,43.69,73623.49,0.0,-0.99998,0.0,0.00413]
[1780273209789,43.69,73622.61,0.0,-0.99998,0.0,0.00413]
[1780273209898,43.69,73622.61,0.0,-0.99998,0.0,0.00413]
[1780273209970,43.69,73622.61,0.0,-0.99998,0.0,0.00413]
[1780273210066,43.69,73622.74,0.0,-0.99998,0.0,0.00413]
[1780273215101,43.69,73620.67,0.0,-0.99998,0.0,0.00411]
[1780273216219,43.69,73620.67,0.0,-0.99998,0.0,0.00411]
[1780273222151,43.69,73620.49,0.0,-0.99998,0.0,0.00411]
[1780273223990,43.69,73620.42,0.0,-0.99998,0.0,0.00411]
[1780273224220,43.69,73620.42,0.0,-0.99998,0.0,0.00411]
[1780273224438,43.69,73620.42,0.0,-0.99998,0.0,0.00411]
[1780273224476,43.69,73620.42,0.0,-0.99998,0.0,0.00411]
[1780273224542,43.69,73620.38,0.0,-0.99998,0.0,0.00411]
[1780273225172,43.69,73629.69,0.0,-0.99998,0.0,0.00419]
[1780273227194,43.69,73640.65,0.0,-0.99998,0.0,0.00429]
[1780273228202,43.69,73635.45,0.0,-0.99998,0.0,0.00424]
[1780273228656,43.69,73635.45,0.0,-0.99998,0.0,0.00424]
[1780273228720,43.69,73635.45,0.0,-0.99998,0.0,0.00424]
[1780273229015,43.69,73635.45,0.0,-0.99998,0.0,0.00424]
[1780273229220,43.69,73635.45,0.0,-0.99998,0.0,0.00424]
[1780273229321,43.69,73635.01,0.0,-0.99998,0.0,0.00424]
[1780273230216,43.69,73637.4,0.0,-0.99998,0.0,0.00426]
[1780273232838,43.69,73637.23,0.0,-0.99998,0.0,0.00424]
[1780273232969,43.69,73637.23,0.0,-0.99998,0.0,0.00424]
[1780273233237,43.69,73639.08,0.0,-0.99998,0.0,0.00425]
[1780273234244,43.69,73642.04,0.0,-0.99998,0.0,0.00428]
[1780273234622,43.69,73642.04,0.0,-0.99998,0.0,0.00428]
[1780273234719,43.69,73642.04,0.0,-0.99998,0.0,0.00428]
[1780273236258,43.69,73640.36,0.0,-0.99998,0.0,0.00426]
[1780273237265,43.69,73638.32,0.0,-0.99998,0.0,0.00425]
[1780273242401,43.69,73637.52,0.0,-0.99998,0.0,0.00424]
[1780273242470,43.69,73637.52,0.0,-0.99998,0.0,0.00424]
[1780273242503,43.69,73637.32,0.0,-0.99998,0.0,0.00424]
[1780273242635,43.69,73637.32,0.0,-0.99998,0.0,0.00424]
[1780273242720,43.69,73637.32,0.0,-0.99998,0.0,0.00424]
[1780273245324,43.69,73642.12,0.0,-0.99998,0.0,0.00428]
[1780273245718,43.69,73642.12,0.0,-0.99998,0.0,0.00428]
[1780273245971,43.69,73642.12,0.0,-0.99998,0.0,0.00428]
[1780273246409,43.69,73642.12,0.0,-0.99998,0.0,0.00428]
[1780273246469,43.69,73642.12,0.0,-0.99998,0.0,0.00428]
[1780273246561,43.69,73643.28,0.0,-0.99998,0.0,0.00429]
[1780273249352,43.69,73647.62,0.0,-0.99998,0.0,0.00433]
[1780273251549,43.69,73648.57,0.0,-0.99998,0.0,0.00434]
[1780273251603,43.69,73648.95,0.0,-0.99998,0.0,0.00434]
[1780273251675,43.69,73648.95,0.0,-0.99998,0.0,0.00434]
[1780273251719,43.69,73648.95,0.0,-0.99998,0.0,0.00434]
[1780273252373,43.69,73648.9,0.0,-0.99998,0.0,0.00434]
[1780273256401,43.69,73647.81,0.0,-0.99998,0.0,0.00433]
[1780273258589,43.69,73647.0,0.0,-0.99998,0.0,0.00432]
[1780273258720,43.69,73647.03,0.0,-0.99998,0.0,0.00433]
[1780273259180,43.69,73647.03,0.0,-0.99998,0.0,0.00433]
[1780273259220,43.69,73647.03,0.0,-0.99998,0.0,0.00433]
[1780273259422,43.69,73646.85,0.0,-0.99998,0.0,0.00432]
[1780273264457,43.69,73648.42,0.0,-0.99998,0.0,0.00434]
[1780273265269,43.69,73648.42,0.0,-0.99998,0.0,0.00434]
[1780273265471,43.69,73648.42,0.0,-0.99998,0.0,0.00434]
[1780273265521,43.69,73648.2,0.0,-0.99998,0.0,0.00434]
[1780273265779,43.69,73648.2,0.0,-0.99998,0.0,0.00434]
[1780273265970,43.69,73648.2,0.0,-0.99998,0.0,0.00434]
[1780273266471,43.69,73650.17,0.0,-0.99998,0.0,0.00435]
[1780273271507,43.69,73648.56,0.0,-0.99998,0.0,0.00434]
[1780273272516,43.69,73649.7,0.0,-0.99998,0.0,0.00435]
[1780273273319,43.69,73649.7,0.0,-0.99998,0.0,0.00435]
[1780273274074,43.69,73649.78,0.0,-0.99998,0.0,0.00435]
[1780273274220,43.69,73649.78,0.0,-0.99998,0.0,0.00435]
[1780273275221,43.69,73650.33,0.0,-0.99998,0.0,0.00436]
[1780273275535,43.69,73650.13,0.0,-0.99998,0.0,0.00435]
[1780273278556,43.69,73651.88,0.0,-0.99998,0.0,0.00437]
[1780273279944,43.69,73651.3,0.0,-0.99998,0.0,0.00436]
[1780273279970,43.69,73651.3,0.0,-0.99998,0.0,0.00436]
[1780273282584,43.69,73652.55,0.0,-0.99998,0.0,0.00438]
[1780273283074,43.69,73652.55,0.0,-0.99998,0.0,0.00438]
[1780273283221,43.69,73652.55,0.0,-0.99998,0.0,0.00438]
[1780273283591,43.69,73652.29,0.0,-0.99998,0.0,0.00437]
[1780273287619,43.69,73653.82,0.0,-0.99998,0.0,0.00439]
[1780273288626,43.69,73659.12,0.0,-0.99998,0.0,0.00444]
[1780273289293,43.69,73659.12,0.0,-0.99998,0.0,0.00444]
[1780273289469,43.69,73659.12,0.0,-0.99998,0.0,0.00444]
[1780273292654,43.69,73661.74,0.0,-0.99998,0.0,0.00444]
[1780273298696,43.69,73662.03,0.0,-0.99998,0.0,0.00444]
[1780273300427,43.69,73669.36,0.0,-0.99998,0.0,0.00451]
[1780273301223,43.69,73669.36,0.0,-0.99998,0.0,0.00451]
[1780273301324,43.69,73668.97,0.0,-0.99998,0.0,0.00451]
[1780273301892,43.69,73668.97,0.0,-0.99998,0.0,0.00451]
[1780273301972,43.69,73668.97,0.0,-0.99998,0.0,0.00451]
[1780273301976,43.69,73671.73,0.0,-0.99998,0.0,0.00454]
[1780273303220,43.69,73671.73,0.0,-0.99998,0.0,0.00454]
[1780273303321,43.69,73672.15,0.0,-0.99998,0.0,0.00454]
[1780273308767,43.69,73672.47,0.0,-0.99998,0.0,0.00454]
[1780273313808,43.69,73679.54,0.0,-0.99998,0.0,0.00461]
[1780273314815,43.69,73680.23,0.0,-0.99998,0.0,0.00462]
[1780273316057,43.69,73680.23,0.0,-0.99998,0.0,0.00462]
[1780273316220,43.69,73680.23,0.0,-0.99998,0.0,0.00462]
[1780273316386,43.69,73680.47,0.0,-0.99998,0.0,0.00462]
[1780273316829,43.69,73683.3,0.0,-0.99998,0.0,0.00465]
[1780273317836,43.69,73684.42,0.0,-0.99998,0.0,0.00466]
[1780273318858,43.69,73684.42,0.0,-0.99998,0.0,0.00466]
[1780273318970,43.69,73684.42,0.0,-0.99998,0.0,0.00466]
[1780273322871,43.69,73688.97,0.0,-0.99998,0.0,0.0047]
[1780273323884,43.69,73698.96,0.0,-0.99997,0.0,0.0048]
[1780273324890,43.69,73705.11,0.0,-0.99997,0.0,0.00487]
[1780273325897,43.69,73707.9,0.0,-0.99997,0.0,0.0049]
[1780273326890,43.69,73707.9,0.0,-0.99997,0.0,0.0049]
[1780273326904,43.69,73709.85,0.0,-0.99997,0.0,0.00492]
[1780273328252,43.69,73709.85,0.0,-0.99997,0.0,0.00492]
[1780273328469,43.69,73709.85,0.0,-0.99997,0.0,0.00492]
[1780273329220,43.69,73709.37,0.0,-0.99997,0.0,0.00491]
[1780273329321,43.69,73709.39,0.0,-0.99997,0.0,0.00491]
[1780273330932,43.69,73712.64,0.0,-0.99997,0.0,0.00495]
[1780273333953,43.69,73708.08,0.0,-0.99997,0.0,0.0049]
[1780273334975,43.69,73705.34,0.0,-0.99997,0.0,0.00487]
[1780273335816,43.69,73705.34,0.0,-0.99997,0.0,0.00487]
[1780273335979,43.69,73705.34,0.0,-0.99997,0.0,0.00487]
[1780273336014,43.69,73708.01,0.0,-0.99997,0.0,0.0049]
[1780273336977,43.69,73716.97,0.0,-0.99997,0.0,0.00499]
[1780273337985,43.69,73718.08,0.0,-0.99997,0.0,0.005]
[1780273338992,43.69,73719.15,0.0,-0.99997,0.0,0.00501]
[1780273341006,43.69,73718.11,0.0,-0.99997,0.0,0.005]
[1780273342540,43.69,73718.11,0.0,-0.99997,0.0,0.005]
[1780273342635,43.69,73712.18,0.0,-0.99997,0.0,0.00494]
[1780273342720,43.69,73712.18,0.0,-0.99997,0.0,0.00494]
[1780273343020,43.69,73706.03,0.0,-0.99997,0.0,0.00488]
[1780273345506,43.69,73706.4,0.0,-0.99997,0.0,0.00488]
[1780273345607,43.69,73707.7,0.0,-0.99997,0.0,0.00489]
[1780273346041,43.69,73704.97,0.0,-0.99997,0.0,0.00487]
[1780273347049,43.69,73702.19,0.0,-0.99997,0.0,0.00484]
[1780273347976,43.69,73702.19,0.0,-0.99997,0.0,0.00484]
[1780273348055,43.69,73700.81,0.0,-0.99997,0.0,0.00482]
[1780273349063,43.69,73699.16,0.0,-0.99997,0.0,0.00481]
[1780273352610,43.69,73697.37,0.0,-0.99997,0.0,0.00477]
[1780273355222,43.69,73697.2,0.0,-0.99997,0.0,0.00477]
[1780273355303,43.69,73697.45,0.0,-0.99997,0.0,0.00477]
[1780273357122,43.69,73700.19,0.0,-0.99997,0.0,0.0048]
[1780273359219,43.69,73702.02,0.0,-0.99997,0.0,0.00481]
[1780273361220,43.69,73702.36,0.0,-0.99997,0.0,0.00482]
[1780273361387,43.69,73702.36,0.0,-0.99997,0.0,0.00482]
[1780273361470,43.69,73702.36,0.0,-0.99997,0.0,0.00482]
[1780273361571,43.69,73697.56,0.0,-0.99997,0.0,0.00477]
[1780273367191,43.69,73694.73,0.0,-0.99997,0.0,0.00474]
[1780273367954,43.69,73694.73,0.0,-0.99997,0.0,0.00474]
[1780273367975,43.69,73694.73,0.0,-0.99997,0.0,0.00474]
[1780273372226,43.69,73689.21,0.0,-0.99998,0.0,0.00469]
[1780273373233,43.69,73686.56,0.0,-0.99998,0.0,0.00466]
[1780273374811,43.69,73686.55,0.0,-0.99998,0.0,0.00466]
[1780273374966,43.69,73686.55,0.0,-0.99998,0.0,0.00466]
[1780273374970,43.69,73686.55,0.0,-0.99998,0.0,0.00466]
[1780273375222,43.69,73686.55,0.0,-0.99998,0.0,0.00466]
[1780273375247,43.69,73686.48,0.0,-0.99998,0.0,0.00466]
[1780273379275,43.69,73683.51,0.0,-0.99998,0.0,0.00463]
[1780273382281,43.69,73683.5,0.0,-0.99998,0.0,0.00463]
[1780273382470,43.69,73683.5,0.0,-0.99998,0.0,0.00463]
[1780273388338,43.69,73680.21,0.0,-0.99998,0.0,0.0046]
[1780273391359,43.69,73671.03,0.0,-0.99998,0.0,0.00451]
[1780273392366,43.69,73667.05,0.0,-0.99998,0.0,0.00447]
[1780273393373,43.69,73661.58,0.0,-0.99998,0.0,0.00442]
[1780273395387,43.69,73662.72,0.0,-0.99998,0.0,0.00443]
[1780273397401,43.69,73668.01,0.0,-0.99998,0.0,0.00448]
[1780273398408,43.69,73673.68,0.0,-0.99998,0.0,0.00453]
[1780273399415,43.69,73676.23,0.0,-0.99998,0.0,0.00456]
[1780273401429,43.69,73685.23,0.0,-0.99998,0.0,0.00465]
[1780273402436,43.69,73689.25,0.0,-0.99998,0.0,0.00469]
[1780273403443,43.69,73690.04,0.0,-0.99998,0.0,0.00469]
[1780273405457,43.69,73692.75,0.0,-0.99998,0.0,0.00472]
[1780273406464,43.69,73697.51,0.0,-0.99997,0.0,0.00477]
[1780273406927,43.69,73697.51,0.0,-0.99997,0.0,0.00477]
[1780273406971,43.69,73697.51,0.0,-0.99997,0.0,0.00477]
[1780273408672,43.69,73697.51,0.0,-0.99997,0.0,0.00477]
[1780273408720,43.69,73697.51,0.0,-0.99997,0.0,0.00477]
[1780273408727,43.69,73697.16,0.0,-0.99997,0.0,0.00476]
[1780273409485,43.69,73699.13,0.0,-0.99997,0.0,0.00478]
[1780273411499,43.69,73700.46,0.0,-0.99997,0.0,0.00478]
[1780273412506,43.69,73704.43,0.0,-0.99997,0.0,0.00482]
[1780273413513,43.69,73710.79,0.0,-0.99997,0.0,0.00488]
[1780273414520,43.69,73715.39,0.0,-0.99997,0.0,0.00493]
[1780273418548,43.69,73719.1,0.0,-0.99997,0.0,0.00497]
[1780273419139,43.69,73719.1,0.0,-0.99997,0.0,0.00497]
[1780273419222,43.69,73719.1,0.0,-0.99997,0.0,0.00497]
[1780273424590,43.69,73714.87,0.0,-0.99997,0.0,0.00492]
[1780273425597,43.69,73710.8,0.0,-0.99997,0.0,0.00488]
[1780273427542,43.69,73710.67,0.0,-0.99997,0.0,0.00488]
[1780273427719,43.69,73710.67,0.0,-0.99997,0.0,0.00488]
[1780273428672,43.69,73710.11,0.0,-0.99997,0.0,0.00487]
[1780273428720,43.69,73710.11,0.0,-0.99997,0.0,0.00487]
[1780273428722,43.69,73710.2,0.0,-0.99997,0.0,0.00487]
[1780273434660,43.69,73718.76,0.0,-0.99997,0.0,0.00496]
[1780273435667,43.69,73719.7,0.0,-0.99997,0.0,0.00497]
[1780273437346,43.69,73719.7,0.0,-0.99997,0.0,0.00497]
[1780273437469,43.69,73719.7,0.0,-0.99997,0.0,0.00497]
[1780273442716,43.69,73719.97,0.0,-0.99997,0.0,0.00498]
[1780273447751,43.69,73719.74,0.0,-0.99997,0.0,0.00497]
[1780273449187,43.69,73719.63,0.0,-0.99997,0.0,0.00497]
[1780273449220,43.69,73719.63,0.0,-0.99997,0.0,0.00497]
[1780273449859,43.69,73719.63,0.0,-0.99997,0.0,0.00497]
[1780273449970,43.69,73719.63,0.0,-0.99997,0.0,0.00497]
[1780273450773,43.69,73719.13,0.0,-0.99997,0.0,0.00497]
[1780273453794,43.69,73726.55,0.0,-0.99997,0.0,0.00505]
[1780273454800,43.69,73727.1,0.0,-0.99997,0.0,0.00505]
[1780273454874,43.69,73727.1,0.0,-0.99997,0.0,0.00505]
[1780273454971,43.69,73727.1,0.0,-0.99997,0.0,0.00505]
[1780273458830,43.69,73729.41,0.0,-0.99997,0.0,0.00508]
[1780273462844,43.69,73729.5,0.0,-0.99997,0.0,0.00508]
[1780273462970,43.69,73729.5,0.0,-0.99997,0.0,0.00508]
[1780273464872,43.69,73710.61,0.0,-0.99997,0.0,0.00488]
[1780273465878,43.69,73707.68,0.0,-0.99997,0.0,0.00485]
[1780273467682,43.69,73707.68,0.0,-0.99997,0.0,0.00485]
[1780273467720,43.69,73707.68,0.0,-0.99997,0.0,0.00485]
[1780273468196,43.69,73706.88,0.0,-0.99997,0.0,0.00484]
[1780273468218,43.69,73706.88,0.0,-0.99997,0.0,0.00484]
[1780273468298,43.69,73706.25,0.0,-0.99997,0.0,0.00483]
[1780273473935,43.69,73703.6,0.0,-0.99997,0.0,0.00479]
[1780273475273,43.69,73703.6,0.0,-0.99997,0.0,0.00479]
[1780273475470,43.69,73703.6,0.0,-0.99997,0.0,0.00479]
[1780273479973,43.69,73705.02,0.0,-0.99997,0.0,0.0048]
[1780273480220,43.69,73705.02,0.0,-0.99997,0.0,0.0048]
[1780273480536,43.69,73705.02,0.0,-0.99997,0.0,0.0048]
[1780273480722,43.69,73705.02,0.0,-0.99997,0.0,0.0048]
[1780273480806,43.69,73706.72,0.0,-0.99997,0.0,0.00482]
[1780273486020,43.69,73707.13,0.0,-0.99997,0.0,0.00482]
[1780273488478,43.69,73707.33,0.0,-0.99997,0.0,0.00482]
[1780273488720,43.69,73707.33,0.0,-0.99997,0.0,0.00482]
[1780273488818,43.69,73705.68,0.0,-0.99997,0.0,0.00481]
[1780273488971,43.69,73705.68,0.0,-0.99997,0.0,0.00481]
[1780273493753,43.69,73705.97,0.0,-0.99997,0.0,0.00481]
[1780273493755,43.69,73703.77,0.0,-0.99997,0.0,0.00479]
[1780273493970,43.69,73703.77,0.0,-0.99997,0.0,0.00479]
[1780273499112,43.69,73703.69,0.0,-0.99997,0.0,0.00479]
[1780273503344,43.69,73704.2,0.0,-0.99997,0.0,0.00479]
[1780273503472,43.69,73704.2,0.0,-0.99997,0.0,0.00479]
[1780273503681,43.69,73704.2,0.0,-0.99997,0.0,0.00479]
[1780273503719,43.69,73704.2,0.0,-0.99997,0.0,0.00479]
[1780273503783,43.69,73704.02,0.0,-0.99997,0.0,0.00479]
[1780273509185,43.69,73704.69,0.0,-0.99997,0.0,0.0048]
[1780273510412,43.69,73704.69,0.0,-0.99997,0.0,0.0048]
[1780273510469,43.69,73704.69,0.0,-0.99997,0.0,0.0048]
[1780273510571,43.69,73706.72,0.0,-0.99997,0.0,0.00482]
[1780273518248,43.69,73706.85,0.0,-0.99997,0.0,0.00482]
[1780273521594,43.69,73707.31,0.0,-0.99997,0.0,0.00482]
[1780273521720,43.69,73707.31,0.0,-0.99997,0.0,0.00482]
[1780273522125,43.69,73707.58,0.0,-0.99997,0.0,0.00483]
[1780273522220,43.69,73707.58,0.0,-0.99997,0.0,0.00483]
[1780273522276,43.69,73707.28,0.0,-0.99997,0.0,0.00482]
[1780273527311,43.69,73707.34,0.0,-0.99997,0.0,0.00482]
[1780273528318,43.69,73712.18,0.0,-0.99997,0.0,0.00487]
[1780273529325,43.69,73716.32,0.0,-0.99997,0.0,0.00492]
[1780273530879,43.69,73716.32,0.0,-0.99997,0.0,0.00492]
[1780273530332,43.69,73721.55,0.0,-0.99997,0.0,0.00497]
[1780273530971,43.69,73721.55,0.0,-0.99997,0.0,0.00497]
[1780273531339,43.69,73723.31,0.0,-0.99997,0.0,0.00497]
[1780273534113,43.69,73721.84,0.0,-0.99997,0.0,0.00495]
[1780273534165,43.69,73721.84,0.0,-0.99997,0.0,0.00495]
[1780273534219,43.69,73721.84,0.0,-0.99997,0.0,0.00495]
[1780273534360,43.69,73723.78,0.0,-0.99997,0.0,0.00497]
[1780273539395,43.69,73724.36,0.0,-0.99997,0.0,0.00498]
[1780273541493,43.69,73724.36,0.0,-0.99997,0.0,0.00498]
[1780273541569,43.69,73724.36,0.0,-0.99997,0.0,0.00498]
[1780273541719,43.69,73724.36,0.0,-0.99997,0.0,0.00498]
[1780273541820,43.69,73724.63,0.0,-0.99997,0.0,0.00498]
[1780273547452,43.69,73725.31,0.0,-0.99997,0.0,0.00499]
[1780273548895,43.69,73725.31,0.0,-0.99997,0.0,0.00499]
[1780273548956,43.69,73726.36,0.0,-0.99997,0.0,0.005]
[1780273548971,43.69,73726.36,0.0,-0.99997,0.0,0.005]
[1780273549466,43.69,73727.07,0.0,-0.99997,0.0,0.005]
[1780273551480,43.69,73732.56,0.0,-0.99997,0.0,0.00506]
[1780273552279,43.69,73732.56,0.0,-0.99997,0.0,0.00506]
[1780273552402,43.69,73732.56,0.0,-0.99997,0.0,0.00506]
[1780273552470,43.69,73732.56,0.0,-0.99997,0.0,0.00506]
[1780273552495,43.69,73733.01,0.0,-0.99997,0.0,0.00507]
[1780273556523,43.69,73736.09,0.0,-0.99997,0.0,0.0051]
[1780273558396,43.69,73736.98,0.0,-0.99997,0.0,0.00511]
[1780273558469,43.69,73736.98,0.0,-0.99997,0.0,0.00511]
[1780273558904,43.69,73736.98,0.0,-0.99997,0.0,0.00511]
[1780273558917,43.69,73735.89,0.0,-0.99997,0.0,0.0051]
[1780273558975,43.69,73735.89,0.0,-0.99997,0.0,0.0051]
[1780273559546,43.69,73738.68,0.0,-0.99997,0.0,0.00513]
[1780273561560,43.69,73734.26,0.0,-0.99997,0.0,0.00508]
[1780273562182,43.69,73734.26,0.0,-0.99997,0.0,0.00508]
[1780273562220,43.69,73734.26,0.0,-0.99997,0.0,0.00508]
[1780273564582,43.69,73725.73,0.0,-0.99997,0.0,0.00499]
[1780273565589,43.69,73719.62,0.0,-0.99997,0.0,0.00493]
[1780273566880,43.69,73719.62,0.0,-0.99997,0.0,0.00493]
[1780273566902,43.69,73719.7,0.0,-0.99997,0.0,0.00493]
[1780273566970,43.69,73719.7,0.0,-0.99997,0.0,0.00493]
[1780273567521,43.69,73719.7,0.0,-0.99997,0.0,0.00493]
[1780273567720,43.69,73719.7,0.0,-0.99997,0.0,0.00493]
[1780273567821,43.69,73719.65,0.0,-0.99997,0.0,0.00493]
[1780273571981,43.69,73719.14,0.0,-0.99997,0.0,0.00492]
[1780273572219,43.69,73719.14,0.0,-0.99997,0.0,0.00492]
[1780273577673,43.69,73719.92,0.0,-0.99997,0.0,0.00493]
[1780273580247,43.69,73719.96,0.0,-0.99997,0.0,0.00493]
[1780273580471,43.69,73719.96,0.0,-0.99997,0.0,0.00493]
[1780273580694,43.69,73720.24,0.0,-0.99997,0.0,0.00493]
[1780273583650,43.69,73720.87,0.0,-0.99997,0.0,0.00494]
[1780273583719,43.69,73720.87,0.0,-0.99997,0.0,0.00494]
[1780273589757,43.69,73720.86,0.0,-0.99997,0.0,0.00494]
[1780273591771,43.69,73721.62,0.0,-0.99997,0.0,0.00492]
[1780273593059,43.69,73721.4,0.0,-0.99997,0.0,0.00492]
[1780273593219,43.69,73721.4,0.0,-0.99997,0.0,0.00492]
[1780273593882,43.69,73721.4,0.0,-0.99997,0.0,0.00492]
[1780273593970,43.69,73721.13,0.0,-0.99997,0.0,0.00492]
[1780273594792,43.69,73721.12,0.0,-0.99997,0.0,0.00492]
[1780273599827,43.69,73726.42,0.0,-0.99997,0.0,0.00497]
[1780273600327,43.69,73726.42,0.0,-0.99997,0.0,0.00497]
[1780273600469,43.69,73726.42,0.0,-0.99997,0.0,0.00497]
[1780273600834,43.69,73730.76,0.0,-0.99997,0.0,0.00502]
[1780273603854,43.69,73732.5,0.0,-0.99997,0.0,0.00504]
[1780273604862,43.69,73724.63,0.0,-0.99997,0.0,0.00496]
[1780273605657,43.69,73724.63,0.0,-0.99997,0.0,0.00496]
[1780273605719,43.69,73724.63,0.0,-0.99997,0.0,0.00496]
[1780273605869,43.69,73722.68,0.0,-0.99997,0.0,0.00494]
[1780273606301,43.69,73722.68,0.0,-0.99997,0.0,0.00494]
[1780273606470,43.69,73722.68,0.0,-0.99997,0.0,0.00494]
[1780273606876,43.69,73721.6,0.0,-0.99997,0.0,0.00492]
[1780273607883,43.69,73719.15,0.0,-0.99997,0.0,0.0049]
[1780273609897,43.69,73716.46,0.0,-0.99997,0.0,0.00487]
[1780273611911,43.69,73713.41,0.0,-0.99997,0.0,0.00484]
[1780273612434,43.69,73713.41,0.0,-0.99997,0.0,0.00484]
[1780273612469,43.69,73713.41,0.0,-0.99997,0.0,0.00484]
[1780273613925,43.69,73715.39,0.0,-0.99997,0.0,0.00486]
[1780273615914,43.69,73717.17,0.0,-0.99997,0.0,0.00488]
[1780273615973,43.69,73717.17,0.0,-0.99997,0.0,0.00488]
[1780273615938,43.69,73716.44,0.0,-0.99997,0.0,0.00487]
[1780273619826,43.69,73717.07,0.0,-0.99997,0.0,0.00488]
[1780273619971,43.69,73717.07,0.0,-0.99997,0.0,0.00488]
[1780273620974,43.69,73719.51,0.0,-0.99997,0.0,0.0049]
[1780273624323,43.69,73720.61,0.0,-0.99997,0.0,0.00491]
[1780273624470,43.69,73720.61,0.0,-0.99997,0.0,0.00491]
[1780273624728,43.69,73720.61,0.0,-0.99997,0.0,0.00491]
[1780273624973,43.69,73720.61,0.0,-0.99997,0.0,0.00491]
[1780273624821,43.69,73721.97,0.0,-0.99997,0.0,0.00493]
[1780273630039,43.69,73722.6,0.0,-0.99997,0.0,0.00494]
[1780273634518,43.69,73723.04,0.0,-0.99997,0.0,0.00494]
[1780273634720,43.69,73723.04,0.0,-0.99997,0.0,0.00494]
[1780273640109,43.69,73722.59,0.0,-0.99997,0.0,0.00494]
[1780273641962,43.69,73722.59,0.0,-0.99997,0.0,0.00494]
[1780273641971,43.69,73722.59,0.0,-0.99997,0.0,0.00494]
[1780273641116,43.69,73731.96,0.0,-0.99997,0.0,0.00503]
[1780273642123,43.69,73737.03,0.0,-0.99997,0.0,0.00509]
[1780273643666,43.69,73737.03,0.0,-0.99997,0.0,0.00509]
[1780273643720,43.69,73737.03,0.0,-0.99997,0.0,0.00509]
[1780273643767,43.69,73736.13,0.0,-0.99997,0.0,0.00508]
[1780273649172,43.69,73738.07,0.0,-0.99997,0.0,0.0051]
[1780273650205,43.69,73738.07,0.0,-0.99997,0.0,0.0051]
[1780273650219,43.69,73738.07,0.0,-0.99997,0.0,0.0051]
[1780273650307,43.69,73740.11,0.0,-0.99997,0.0,0.00512]
[1780273651186,43.69,73740.75,0.0,-0.99997,0.0,0.0051]
[1780273652193,43.69,73743.81,0.0,-0.99997,0.0,0.00514]
[1780273653201,43.69,73753.03,0.0,-0.99997,0.0,0.00524]
[1780273654207,43.69,73755.02,0.0,-0.99997,0.0,0.00526]
[1780273655214,43.69,73758.41,0.0,-0.99997,0.0,0.0053]
[1780273656221,43.69,73763.18,0.0,-0.99997,0.0,0.00535]
[1780273658864,43.69,73764.22,0.0,-0.99997,0.0,0.00536]
[1780273658976,43.69,73764.22,0.0,-0.99997,0.0,0.00536]
[1780273660316,43.69,73765.66,0.0,-0.99997,0.0,0.00538]
[1780273660469,43.69,73765.66,0.0,-0.99997,0.0,0.00538]
[1780273660571,43.69,73765.66,0.0,-0.99997,0.0,0.00538]
[1780273664277,43.69,73770.55,0.0,-0.99997,0.0,0.00543]
[1780273665284,43.69,73768.22,0.0,-0.99997,0.0,0.00541]
[1780273669379,43.69,73768.08,0.0,-0.99997,0.0,0.0054]
[1780273669471,43.69,73768.08,0.0,-0.99997,0.0,0.0054]
[1780273675354,43.69,73767.84,0.0,-0.99997,0.0,0.0054]
[1780273679027,43.69,73767.83,0.0,-0.99997,0.0,0.0054]
[1780273679221,43.69,73767.83,0.0,-0.99997,0.0,0.0054]
[1780273680907,43.69,73768.38,0.0,-0.99997,0.0,0.00541]
[1780273680972,43.69,73768.38,0.0,-0.99997,0.0,0.00541]
[1780273681009,43.69,73770.85,0.0,-0.99997,0.0,0.00544]
[1780273683751,43.69,73772.22,0.0,-0.99997,0.0,0.00545]
[1780273683970,43.69,73772.22,0.0,-0.99997,0.0,0.00545]
[1780273684056,43.69,73775.79,0.0,-0.99997,0.0,0.00549]
[1780273684417,43.69,73781.72,0.0,-0.99997,0.0,0.00556]
[1780273685424,43.69,73784.06,0.0,-0.99997,0.0,0.00559]
[1780273686431,43.69,73792.82,0.0,-0.99997,0.0,0.00569]
[1780273687438,43.69,73794.21,0.0,-0.99997,0.0,0.00571]
[1780273691466,43.69,73804.84,0.0,-0.99997,0.0,0.00584]
[1780273692473,43.69,73808.39,0.0,-0.99997,0.0,0.00588]
[1780273693480,43.69,73810.67,0.0,-0.99997,0.0,0.00591]
[1780273698530,43.69,73819.07,0.0,-0.99997,0.0,0.00601]
[1780273699537,43.69,73822.96,0.0,-0.99997,0.0,0.00606]
[1780273701551,43.69,73832.1,0.0,-0.99997,0.0,0.00618]
[1780273702558,43.69,73831.56,0.0,-0.99997,0.0,0.00617]
[1780273706040,43.69,73831.36,0.0,-0.99997,0.0,0.00617]
[1780273706219,43.69,73831.43,0.0,-0.99997,0.0,0.00617]
[1780273708858,43.69,73831.58,0.0,-0.99997,0.0,0.00617]
[1780273708971,43.69,73831.58,0.0,-0.99997,0.0,0.00617]
[1780273709073,43.69,73831.55,0.0,-0.99997,0.0,0.00617]
[1780273711621,43.69,73832.77,0.0,-0.99997,0.0,0.00616]
[1780273713450,43.69,73831.39,0.0,-0.99997,0.0,0.00614]
[1780273713469,43.69,73831.39,0.0,-0.99997,0.0,0.00614]
[1780273717006,43.69,73830.29,0.0,-0.99997,0.0,0.00613]
[1780273717057,43.69,73827.57,0.0,-0.99997,0.0,0.00609]
[1780273718672,43.69,73825.7,0.0,-0.99997,0.0,0.00607]
[1780273719679,43.69,73821.53,0.0,-0.99997,0.0,0.00602]
[1780273720826,43.69,73821.53,0.0,-0.99997,0.0,0.00602]
[1780273720856,43.69,73821.51,0.0,-0.99997,0.0,0.00601]
[1780273726729,43.69,73821.33,0.0,-0.99997,0.0,0.00601]
[1780273729716,43.69,73819.7,0.0,-0.99997,0.0,0.00599]
[1780273729973,43.69,73819.7,0.0,-0.99997,0.0,0.00599]
[1780273730075,43.69,73820.38,0.0,-0.99997,0.0,0.006]
[1780273730809,43.69,73820.38,0.0,-0.99997,0.0,0.006]
[1780273730971,43.69,73820.38,0.0,-0.99997,0.0,0.006]
[1780273731763,43.69,73827.0,0.0,-0.99997,0.0,0.00608]
[1780273733658,43.69,73827.09,0.0,-0.99997,0.0,0.00609]
[1780273733719,43.69,73827.09,0.0,-0.99997,0.0,0.00609]
[1780273733820,43.69,73826.11,0.0,-0.99997,0.0,0.00607]
[1780273734245,43.69,73826.11,0.0,-0.99997,0.0,0.00607]
[1780273734469,43.69,73826.11,0.0,-0.99997,0.0,0.00607]
[1780273739819,43.69,73826.98,0.0,-0.99997,0.0,0.00608]
[1780273740150,43.69,73826.98,0.0,-0.99997,0.0,0.00608]
[1780273740221,43.69,73826.98,0.0,-0.99997,0.0,0.00608]
[1780273740826,43.69,73829.64,0.0,-0.99997,0.0,0.00612]
[1780273742101,43.69,73829.64,0.0,-0.99997,0.0,0.00612]
[1780273742220,43.69,73830.59,0.0,-0.99997,0.0,0.00613]
[1780273742840,43.69,73830.45,0.0,-0.99997,0.0,0.00613]
[1780273744854,43.69,73832.35,0.0,-0.99997,0.0,0.00615]
[1780273747876,43.69,73835.34,0.0,-0.99997,0.0,0.00619]
[1780273748536,43.69,73835.34,0.0,-0.99997,0.0,0.00619]
[1780273748721,43.69,73835.34,0.0,-0.99997,0.0,0.00619]
[1780273748978,43.69,73835.34,0.0,-0.99997,0.0,0.00619]
[1780273749003,43.69,73837.59,0.0,-0.99997,0.0,0.00622]
[1780273754166,43.69,73837.35,0.0,-0.99997,0.0,0.00622]
[1780273754221,43.69,73837.35,0.0,-0.99997,0.0,0.00622]
[1780273754972,43.69,73837.35,0.0,-0.99997,0.0,0.00622]
[1780273755074,43.69,73837.65,0.0,-0.99997,0.0,0.00622]
[1780273760967,43.69,73837.87,0.0,-0.99997,0.0,0.00622]
[1780273761974,43.69,73834.66,0.0,-0.99997,0.0,0.00618]
[1780273762553,43.69,73834.66,0.0,-0.99997,0.0,0.00618]
[1780273762721,43.69,73834.66,0.0,-0.99997,0.0,0.00618]
[1780273762981,43.69,73836.29,0.0,-0.99997,0.0,0.0062]
[1780273763730,43.69,73836.29,0.0,-0.99997,0.0,0.0062]
[1780273763971,43.69,73836.29,0.0,-0.99997,0.0,0.0062]
[1780273769023,43.69,73835.32,0.0,-0.99997,0.0,0.00619]
[1780273772031,43.69,73835.36,0.0,-0.99997,0.0,0.00616]
[1780273772044,43.69,73835.35,0.0,-0.99997,0.0,0.00616]
[1780273772220,43.69,73835.35,0.0,-0.99997,0.0,0.00616]
[1780273773832,43.69,73835.35,0.0,-0.99997,0.0,0.00616]
[1780273773970,43.69,73835.35,0.0,-0.99997,0.0,0.00616]
[1780273779093,43.69,73835.99,0.0,-0.99997,0.0,0.00617]
[1780273781667,43.69,73836.99,0.0,-0.99997,0.0,0.00618]
[1780273781720,43.69,73836.99,0.0,-0.99997,0.0,0.00618]
[1780273782114,43.69,73837.3,0.0,-0.99997,0.0,0.00619]
[1780273783121,43.69,73840.03,0.0,-0.99997,0.0,0.00622]
[1780273785135,43.69,73849.2,0.0,-0.99997,0.0,0.00634]
[1780273786142,43.69,73851.18,0.0,-0.99997,0.0,0.00637]
[1780273788232,43.69,73851.81,0.0,-0.99997,0.0,0.00638]
[1780273788470,43.69,73851.81,0.0,-0.99997,0.0,0.00638]
[1780273792185,43.69,73859.37,0.0,-0.99997,0.0,0.00648]
[1780273793192,43.69,73862.36,0.0,-0.99996,0.0,0.00652]
[1780273795211,43.69,73864.61,0.0,-0.99996,0.0,0.00655]
[1780273796216,43.69,73855.67,0.0,-0.99997,0.0,0.00643]
[1780273797223,43.69,73856.06,0.0,-0.99997,0.0,0.00643]
[1780273800244,43.69,73857.84,0.0,-0.99997,0.0,0.00646]
[1780273801252,43.69,73864.15,0.0,-0.99996,0.0,0.00654]
[1780273802258,43.69,73867.47,0.0,-0.99996,0.0,0.00659]
[1780273803270,43.69,73872.53,0.0,-0.99996,0.0,0.00666]
[1780273804272,43.69,73887.3,0.0,-0.99996,0.0,0.00686]
[1780273805296,43.69,73900.24,0.0,-0.99996,0.0,0.00705]
[1780273806287,43.69,73904.21,0.0,-0.99996,0.0,0.0071]
[1780273807335,43.69,73917.54,0.0,-0.99996,0.0,0.0073]
[1780273808306,43.69,73937.52,0.0,-0.99996,0.0,0.00761]
[1780273809313,43.69,73944.55,0.0,-0.99996,0.0,0.00772]
[1780273810347,43.69,73954.24,0.0,-0.99996,0.0,0.00787]
[1780273812086,43.69,73954.24,0.0,-0.99996,0.0,0.00787]
[1780273812121,43.69,73964.45,0.0,-0.99996,0.0,0.00804]
[1780273812342,43.69,73967.03,0.0,-0.99996,0.0,0.00808]
[1780273813360,43.69,73973.05,0.0,-0.99996,0.0,0.00818]
[1780273814365,43.69,73978.8,0.0,-0.99996,0.0,0.00828]
[1780273815870,43.69,73978.8,0.0,-0.99996,0.0,0.00828]
[1780273816379,43.69,73981.49,0.0,-0.99995,0.0,0.00832]
[1780273817386,43.69,73976.0,0.0,-0.99996,0.0,0.00823]
[1780273818393,43.69,73981.29,0.0,-0.99995,0.0,0.00832]
[1780273820408,43.69,73971.81,0.0,-0.99996,0.0,0.00816]
[1780273821424,43.69,73962.98,0.0,-0.99996,0.0,0.00801]
[1780273822426,43.69,73958.14,0.0,-0.99996,0.0,0.00793]
[1780273826454,43.69,73937.85,0.0,-0.99996,0.0,0.00761]
[1780273827461,43.69,73929.67,0.0,-0.99996,0.0,0.00749]
[1780273828468,43.69,73926.03,0.0,-0.99996,0.0,0.00743]
[1780273829477,43.69,73924.18,0.0,-0.99996,0.0,0.0074]
[1780273830483,43.69,73931.19,0.0,-0.99996,0.0,0.00751]
[1780273831490,43.69,73916.81,0.0,-0.99996,0.0,0.00726]
[1780273832497,43.69,73915.65,0.0,-0.99996,0.0,0.00724]
[1780273834512,43.69,73904.39,0.0,-0.99996,0.0,0.00708]
[1780273835518,43.69,73893.21,0.0,-0.99996,0.0,0.00691]
[1780273836525,43.69,73893.11,0.0,-0.99996,0.0,0.00691]
[1780273837532,43.69,73889.4,0.0,-0.99996,0.0,0.00686]
[1780273838539,43.69,73884.77,0.0,-0.99996,0.0,0.0068]
[1780273839546,43.69,73877.14,0.0,-0.99996,0.0,0.00669]
[1780273840553,43.69,73871.9,0.0,-0.99996,0.0,0.00662]
[1780273841560,43.69,73875.14,0.0,-0.99996,0.0,0.00666]
[1780273842567,43.69,73882.76,0.0,-0.99996,0.0,0.00677]
[1780273843574,43.69,73885.72,0.0,-0.99996,0.0,0.00681]
[1780273844581,43.69,73880.12,0.0,-0.99996,0.0,0.00673]
[1780273845588,43.69,73882.16,0.0,-0.99996,0.0,0.00676]
[1780273846595,43.69,73879.6,0.0,-0.99996,0.0,0.00672]
[1780273849616,43.69,73884.18,0.0,-0.99996,0.0,0.00679]
[1780273851216,43.69,73886.01,0.0,-0.99996,0.0,0.00681]
[1780273851597,43.69,73886.01,0.0,-0.99996,0.0,0.00681]
[1780273851722,43.69,73886.01,0.0,-0.99996,0.0,0.00681]
[1780273851801,43.69,73885.84,0.0,-0.99996,0.0,0.00681]
[1780273852637,43.69,73888.17,0.0,-0.99996,0.0,0.00684]
[1780273853646,43.69,73888.17,0.0,-0.99996,0.0,0.00684]
[1780273853719,43.69,73888.17,0.0,-0.99996,0.0,0.00684]
[1780273854651,43.69,73890.72,0.0,-0.99996,0.0,0.00688]
[1780273855658,43.69,73878.26,0.0,-0.99996,0.0,0.00671]
[1780273856665,43.69,73875.93,0.0,-0.99996,0.0,0.00667]
[1780273858017,43.69,73875.93,0.0,-0.99996,0.0,0.00667]
[1780273858221,43.69,73875.93,0.0,-0.99996,0.0,0.00667]
[1780273858118,43.69,73876.18,0.0,-0.99996,0.0,0.00668]
[1780273859686,43.69,73870.36,0.0,-0.99996,0.0,0.0066]
[1780273860542,43.69,73870.36,0.0,-0.99996,0.0,0.0066]
[1780273860722,43.69,73870.36,0.0,-0.99996,0.0,0.0066]
[1780273861713,43.69,73876.48,0.0,-0.99996,0.0,0.00668]
[1780273863727,43.69,73874.24,0.0,-0.99996,0.0,0.00665]
[1780273865742,43.69,73865.03,0.0,-0.99996,0.0,0.00652]
[1780273866749,43.69,73860.35,0.0,-0.99997,0.0,0.00646]
[1780273868763,43.69,73863.15,0.0,-0.99997,0.0,0.0065]
[1780273871784,43.69,73859.25,0.0,-0.99997,0.0,0.00645]
[1780273873878,43.69,73859.71,0.0,-0.99997,0.0,0.00645]
[1780273873974,43.69,73859.71,0.0,-0.99997,0.0,0.00645]
[1780273874017,43.69,73858.9,0.0,-0.99997,0.0,0.00644]
[1780273874805,43.69,73844.41,0.0,-0.99997,0.0,0.00625]
[1780273875813,43.69,73842.77,0.0,-0.99997,0.0,0.00623]
[1780273877828,43.69,73838.4,0.0,-0.99997,0.0,0.00617]
[1780273879842,43.69,73835.81,0.0,-0.99997,0.0,0.00614]
[1780273881856,43.69,73834.06,0.0,-0.99997,0.0,0.00612]
[1780273886739,43.69,73834.09,0.0,-0.99997,0.0,0.00612]
[1780273886971,43.69,73834.09,0.0,-0.99997,0.0,0.00612]
[1780273892945,43.69,73833.28,0.0,-0.99997,0.0,0.00608]
[1780273895966,43.69,73835.29,0.0,-0.99997,0.0,0.00611]
[1780273896973,43.69,73833.53,0.0,-0.99997,0.0,0.00608]
[1780273897980,43.69,73828.09,0.0,-0.99997,0.0,0.00602]
[1780273898987,43.69,73826.0,0.0,-0.99997,0.0,0.00599]
[1780273899994,43.69,73823.36,0.0,-0.99997,0.0,0.00596]
[1780273901001,43.69,73820.72,0.0,-0.99997,0.0,0.00592]
[1780273903015,43.69,73802.22,0.0,-0.99997,0.0,0.0057]
[1780273904043,43.69,73788.8,0.0,-0.99997,0.0,0.00554]
[1780273905033,43.69,73784.21,0.0,-0.99997,0.0,0.00549]
[1780273906040,43.69,73779.54,0.0,-0.99997,0.0,0.00544]
[1780273908054,43.69,73772.78,0.0,-0.99997,0.0,0.00536]
[1780273909061,43.69,73767.06,0.0,-0.99997,0.0,0.0053]
[1780273911075,43.69,73767.84,0.0,-0.99997,0.0,0.0053]
[1780273913089,43.69,73772.02,0.0,-0.99997,0.0,0.00535]
[1780273915103,43.69,73764.61,0.0,-0.99997,0.0,0.00527]
[1780273916110,43.69,73760.18,0.0,-0.99997,0.0,0.00522]
[1780273917117,43.69,73758.78,0.0,-0.99997,0.0,0.0052]
[1780273921147,43.69,73757.91,0.0,-0.99997,0.0,0.00519]
[1780273921925,43.69,73757.91,0.0,-0.99997,0.0,0.00519]
[1780273921976,43.69,73757.91,0.0,-0.99997,0.0,0.00519]
[1780273922152,43.69,73759.71,0.0,-0.99997,0.0,0.00521]
[1780273923159,43.69,73766.7,0.0,-0.99997,0.0,0.00529]
[1780273924165,43.69,73768.81,0.0,-0.99997,0.0,0.00531]
[1780273926180,43.69,73774.76,0.0,-0.99997,0.0,0.00538]
[1780273928194,43.69,73774.26,0.0,-0.99997,0.0,0.00538]
[1780273929459,43.69,73772.76,0.0,-0.99997,0.0,0.00536]
[1780273929470,43.69,73772.76,0.0,-0.99997,0.0,0.00536]
[1780273933229,43.69,73776.07,0.0,-0.99997,0.0,0.0054]
[1780273934972,43.69,73775.99,0.0,-0.99997,0.0,0.0054]
[1780273935220,43.69,73775.99,0.0,-0.99997,0.0,0.0054]
[1780273935322,43.69,73775.71,0.0,-0.99997,0.0,0.00539]
[1780273939160,43.69,73775.88,0.0,-0.99997,0.0,0.00539]
[1780273939220,43.69,73775.88,0.0,-0.99997,0.0,0.00539]
[1780273940278,43.69,73758.75,0.0,-0.99997,0.0,0.0052]
[1780273941285,43.69,73751.58,0.0,-0.99997,0.0,0.00513]
[1780273942292,43.69,73752.39,0.0,-0.99997,0.0,0.00513]
[1780273943921,43.69,73752.39,0.0,-0.99997,0.0,0.00513]
[1780273947327,43.69,73750.71,0.0,-0.99997,0.0,0.00512]
[1780273949343,43.69,73745.27,0.0,-0.99997,0.0,0.00506]
[1780273951357,43.69,73748.81,0.0,-0.99997,0.0,0.00507]
[1780273952364,43.69,73756.74,0.0,-0.99997,0.0,0.00516]
[1780273953371,43.69,73769.35,0.0,-0.99997,0.0,0.0053]
[1780273954378,43.69,73771.96,0.0,-0.99997,0.0,0.00533]
[1780273958406,43.69,73778.23,0.0,-0.99997,0.0,0.0054]
[1780273959943,43.69,73778.23,0.0,-0.99997,0.0,0.0054]
[1780273959972,43.69,73778.23,0.0,-0.99997,0.0,0.0054]
[1780273960052,43.69,73778.58,0.0,-0.99997,0.0,0.0054]
[1780273961689,43.69,73779.04,0.0,-0.99997,0.0,0.00541]
[1780273961720,43.69,73779.04,0.0,-0.99997,0.0,0.00541]
[1780273967469,43.69,73778.4,0.0,-0.99997,0.0,0.0054]
[1780273970492,43.69,73770.14,0.0,-0.99997,0.0,0.00531]
[1780273971499,43.69,73770.91,0.0,-0.99997,0.0,0.00531]
[1780273973357,43.69,73770.91,0.0,-0.99997,0.0,0.00531]
[1780273973470,43.69,73770.13,0.0,-0.99997,0.0,0.00531]
[1780273973513,43.69,73767.53,0.0,-0.99997,0.0,0.00528]
[1780273975148,43.69,73767.53,0.0,-0.99997,0.0,0.00528]
[1780273975220,43.69,73767.53,0.0,-0.99997,0.0,0.00528]
[1780273977541,43.69,73770.95,0.0,-0.99997,0.0,0.00531]
[1780273978964,43.69,73770.95,0.0,-0.99997,0.0,0.00531]
[1780273978970,43.69,73770.95,0.0,-0.99997,0.0,0.00531]
[1780273979201,43.69,73771.81,0.0,-0.99997,0.0,0.00532]
[1780273980618,43.69,73772.82,0.0,-0.99997,0.0,0.00534]
[1780273980719,43.69,73772.82,0.0,-0.99997,0.0,0.00534]
[1780273985598,43.69,73775.88,0.0,-0.99997,0.0,0.00537]
[1780273987117,43.69,73775.88,0.0,-0.99997,0.0,0.00537]
[1780273987220,43.69,73775.88,0.0,-0.99997,0.0,0.00537]
[1780273987270,43.69,73776.26,0.0,-0.99997,0.0,0.00537]
[1780273988301,43.69,73776.26,0.0,-0.99997,0.0,0.00537]
[1780273988470,43.69,73776.77,0.0,-0.99997,0.0,0.00538]
[1780273993654,43.69,73784.09,0.0,-0.99997,0.0,0.00546]
[1780273994661,43.69,73791.26,0.0,-0.99997,0.0,0.00555]
[1780273995668,43.69,73790.48,0.0,-0.99997,0.0,0.00554]
[1780273997700,43.69,73790.32,0.0,-0.99997,0.0,0.00553]
[1780273997720,43.69,73790.32,0.0,-0.99997,0.0,0.00553]
[1780273997801,43.69,73790.36,0.0,-0.99997,0.0,0.00554]
[1780273998689,43.69,73785.39,0.0,-0.99997,0.0,0.00548]
[1780273999696,43.69,73783.23,0.0,-0.99997,0.0,0.00545]
[1780274003827,43.69,73783.17,0.0,-0.99997,0.0,0.00545]
[1780274003983,43.69,73783.17,0.0,-0.99997,0.0,0.00545]
[1780274009766,43.69,73782.5,0.0,-0.99997,0.0,0.00544]
[1780274010773,43.69,73779.76,0.0,-0.99997,0.0,0.00541]
[1780274011780,43.69,73756.23,0.0,-0.99997,0.0,0.00513]
[1780274012787,43.69,73754.11,0.0,-0.99997,0.0,0.00511]
[1780274014967,43.69,73752.46,0.0,-0.99997,0.0,0.00509]
[1780274016353,43.69,73752.46,0.0,-0.99997,0.0,0.00509]
[1780274016470,43.69,73752.04,0.0,-0.99997,0.0,0.00508]
[1780274016815,43.69,73751.37,0.0,-0.99997,0.0,0.00508]
[1780274021850,43.69,73752.14,0.0,-0.99997,0.0,0.00508]
[1780274022857,43.69,73741.98,0.0,-0.99997,0.0,0.00498]
[1780274023864,43.69,73740.59,0.0,-0.99997,0.0,0.00496]
[1780274025879,43.69,73733.17,0.0,-0.99997,0.0,0.00489]
[1780274026886,43.69,73732.01,0.0,-0.99997,0.0,0.00487]
[1780274028901,43.69,73736.05,0.0,-0.99997,0.0,0.00492]
[1780274029907,43.69,73739.19,0.0,-0.99997,0.0,0.00495]
[1780274034004,43.69,73738.64,0.0,-0.99997,0.0,0.00494]
[1780274034219,43.69,73738.64,0.0,-0.99997,0.0,0.00494]
[1780274038754,43.69,73738.39,0.0,-0.99997,0.0,0.00494]
[1780274038972,43.69,73738.39,0.0,-0.99997,0.0,0.00494]
[1780274040789,43.69,73737.46,0.0,-0.99997,0.0,0.00493]
[1780274040972,43.69,73737.46,0.0,-0.99997,0.0,0.00493]
[1780274040984,43.69,73737.75,0.0,-0.99997,0.0,0.00493]
[1780274046019,43.69,73737.56,0.0,-0.99997,0.0,0.00493]
[1780274047005,43.69,73737.56,0.0,-0.99997,0.0,0.00493]
[1780274047219,43.69,73737.56,0.0,-0.99997,0.0,0.00493]
[1780274047281,43.69,73740.82,0.0,-0.99997,0.0,0.00497]
[1780274049040,43.69,73739.23,0.0,-0.99997,0.0,0.00495]
[1780274055082,43.69,73739.23,0.0,-0.99997,0.0,0.00495]
[1780274059113,43.69,73746.26,0.0,-0.99997,0.0,0.00502]
[1780274060422,43.69,73746.26,0.0,-0.99997,0.0,0.00502]
[1780274060470,43.69,73746.26,0.0,-0.99997,0.0,0.00502]
[1780274060120,43.69,73747.34,0.0,-0.99997,0.0,0.00503]
[1780274061127,43.69,73747.65,0.0,-0.99997,0.0,0.00504]
[1780274062016,43.69,73747.65,0.0,-0.99997,0.0,0.00504]
[1780274062222,43.69,73747.65,0.0,-0.99997,0.0,0.00504]
[1780274064148,43.69,73744.62,0.0,-0.99997,0.0,0.00501]
[1780274065274,43.69,73744.62,0.0,-0.99997,0.0,0.00501]
[1780274065471,43.69,73744.62,0.0,-0.99997,0.0,0.00501]
[1780274065375,43.69,73745.73,0.0,-0.99997,0.0,0.00502]
[1780274066085,43.69,73745.73,0.0,-0.99997,0.0,0.00502]
[1780274066220,43.69,73745.73,0.0,-0.99997,0.0,0.00502]
[1780274066322,43.69,73746.06,0.0,-0.99997,0.0,0.00502]
[1780274071197,43.69,73748.09,0.0,-0.99997,0.0,0.00502]
[1780274073211,43.69,73750.03,0.0,-0.99997,0.0,0.00504]
[1780274074218,43.69,73752.34,0.0,-0.99997,0.0,0.00506]
[1780274075684,43.69,73752.6,0.0,-0.99997,0.0,0.00507]
[1780274075719,43.69,73752.6,0.0,-0.99997,0.0,0.00507]
[1780274076232,43.69,73752.68,0.0,-0.99997,0.0,0.00507]
[1780274077361,43.69,73752.68,0.0,-0.99997,0.0,0.00507]
[1780274077470,43.69,73752.68,0.0,-0.99997,0.0,0.00507]
[1780274080260,43.69,73757.06,0.0,-0.99997,0.0,0.00511]
[1780274081270,43.69,73759.27,0.0,-0.99997,0.0,0.00514]
[1780274083282,43.69,73760.3,0.0,-0.99997,0.0,0.00515]
[1780274083470,43.69,73760.3,0.0,-0.99997,0.0,0.00515]
[1780274083383,43.69,73760.35,0.0,-0.99997,0.0,0.00515]
[1780274084288,43.69,73760.83,0.0,-0.99997,0.0,0.00515]
[1780274084931,43.69,73760.83,0.0,-0.99997,0.0,0.00515]
[1780274084971,43.69,73760.83,0.0,-0.99997,0.0,0.00515]
[1780274090330,43.69,73762.54,0.0,-0.99997,0.0,0.00517]
[1780274092344,43.69,73765.6,0.0,-0.99997,0.0,0.00521]
[1780274093351,43.69,73769.77,0.0,-0.99997,0.0,0.00525]
[1780274095365,43.69,73770.96,0.0,-0.99997,0.0,0.00527]
[1780274096372,43.69,73785.1,0.0,-0.99997,0.0,0.00542]
[1780274097379,43.69,73787.3,0.0,-0.99997,0.0,0.00545]
[1780274098386,43.69,73815.35,0.0,-0.99997,0.0,0.00578]
[1780274099394,43.69,73820.52,0.0,-0.99997,0.0,0.00584]
[1780274100401,43.69,73819.86,0.0,-0.99997,0.0,0.00583]
[1780274102415,43.69,73823.41,0.0,-0.99997,0.0,0.00588]
[1780274103422,43.69,73829.71,0.0,-0.99997,0.0,0.00595]
[1780274104429,43.69,73831.68,0.0,-0.99997,0.0,0.00598]
[1780274106443,43.69,73830.56,0.0,-0.99997,0.0,0.00597]
[1780274107450,43.69,73832.89,0.0,-0.99997,0.0,0.00599]
[1780274108457,43.69,73822.83,0.0,-0.99997,0.0,0.00587]
[1780274109464,43.69,73816.16,0.0,-0.99997,0.0,0.00579]
[1780274110471,43.69,73811.99,0.0,-0.99997,0.0,0.00574]
[1780274111478,43.69,73810.93,0.0,-0.99997,0.0,0.00573]
[1780274114903,43.69,73810.77,0.0,-0.99997,0.0,0.00572]
[1780274114971,43.69,73810.77,0.0,-0.99997,0.0,0.00572]
[1780274115506,43.69,73810.27,0.0,-0.99997,0.0,0.00572]
[1780274116513,43.69,73805.87,0.0,-0.99997,0.0,0.00567]
[1780274117520,43.69,73809.65,0.0,-0.99997,0.0,0.00571]
[1780274121548,43.69,73806.31,0.0,-0.99997,0.0,0.00567]
[1780274122005,43.69,73806.31,0.0,-0.99997,0.0,0.00567]
[1780274122220,43.69,73806.31,0.0,-0.99997,0.0,0.00567]
[1780274126583,43.69,73803.84,0.0,-0.99997,0.0,0.00564]
[1780274129604,43.69,73796.44,0.0,-0.99997,0.0,0.00555]
[1780274130629,43.69,73796.44,0.0,-0.99997,0.0,0.00555]
[1780274130719,43.69,73796.44,0.0,-0.99997,0.0,0.00555]
[1780274130799,43.69,73797.21,0.0,-0.99997,0.0,0.00556]
[1780274132121,43.69,73797.21,0.0,-0.99997,0.0,0.00556]
[1780274132221,43.69,73797.21,0.0,-0.99997,0.0,0.00556]
[1780274132322,43.69,73799.42,0.0,-0.99997,0.0,0.00556]
[1780274132625,43.69,73802.35,0.0,-0.99997,0.0,0.0056]
[1780274135183,43.69,73801.89,0.0,-0.99997,0.0,0.00559]
[1780274135221,43.69,73801.89,0.0,-0.99997,0.0,0.00559]
[1780274135284,43.69,73801.91,0.0,-0.99997,0.0,0.00559]
[1780274135646,43.69,73804.74,0.0,-0.99997,0.0,0.00563]
[1780274136737,43.69,73804.74,0.0,-0.99997,0.0,0.00563]
[1780274136973,43.69,73804.74,0.0,-0.99997,0.0,0.00563]
[1780274138667,43.69,73806.98,0.0,-0.99997,0.0,0.00565]
[1780274140197,43.69,73806.98,0.0,-0.99997,0.0,0.00565]
[1780274140220,43.69,73806.98,0.0,-0.99997,0.0,0.00565]
[1780274140298,43.69,73805.97,0.0,-0.99997,0.0,0.00564]
[1780274140955,43.69,73805.97,0.0,-0.99997,0.0,0.00564]
[1780274140975,43.69,73805.97,0.0,-0.99997,0.0,0.00564]
[1780274140995,43.69,73807.09,0.0,-0.99997,0.0,0.00565]
[1780274144854,43.69,73807.06,0.0,-0.99997,0.0,0.00565]
[1780274144972,43.69,73807.06,0.0,-0.99997,0.0,0.00565]
[1780274145074,43.69,73812.93,0.0,-0.99997,0.0,0.00572]
[1780274145980,43.69,73812.93,0.0,-0.99997,0.0,0.00572]
[1780274146219,43.69,73812.93,0.0,-0.99997,0.0,0.00572]
[1780274146320,43.69,73814.57,0.0,-0.99997,0.0,0.00574]
[1780274147730,43.69,73820.11,0.0,-0.99997,0.0,0.00581]
[1780274148737,43.69,73821.46,0.0,-0.99997,0.0,0.00583]
[1780274150015,43.69,73821.46,0.0,-0.99997,0.0,0.00583]
[1780274150220,43.69,73821.46,0.0,-0.99997,0.0,0.00583]
[1780274150587,43.69,73830.23,0.0,-0.99997,0.0,0.00593]
[1780274151764,43.69,73818.7,0.0,-0.99997,0.0,0.00579]
[1780274152771,43.69,73808.85,0.0,-0.99997,0.0,0.00568]
[1780274153779,43.69,73792.91,0.0,-0.99997,0.0,0.00549]
[1780274154786,43.69,73787.29,0.0,-0.99997,0.0,0.00542]
[1780274155793,43.69,73788.99,0.0,-0.99997,0.0,0.00544]
[1780274157538,43.69,73788.99,0.0,-0.99997,0.0,0.00544]
[1780274156800,43.69,73787.74,0.0,-0.99997,0.0,0.00543]
[1780274157719,43.69,73787.74,0.0,-0.99997,0.0,0.00543]
[1780274157807,43.69,73787.9,0.0,-0.99997,0.0,0.00543]
[1780274159902,43.69,73788.62,0.0,-0.99997,0.0,0.00544]
[1780274159971,43.69,73788.62,0.0,-0.99997,0.0,0.00544]
[1780274161838,43.69,73787.75,0.0,-0.99997,0.0,0.00543]
[1780274163853,43.69,73786.69,0.0,-0.99997,0.0,0.00542]
[1780274165867,43.69,73787.83,0.0,-0.99997,0.0,0.00543]
[1780274168193,43.69,73787.58,0.0,-0.99997,0.0,0.00543]
[1780274168219,43.69,73787.58,0.0,-0.99997,0.0,0.00543]
[1780274169721,43.69,73788.09,0.0,-0.99997,0.0,0.00543]
[1780274169895,43.69,73788.28,0.0,-0.99997,0.0,0.00544]
[1780274174931,43.69,73788.51,0.0,-0.99997,0.0,0.00544]
[1780274178729,43.69,73787.35,0.0,-0.99997,0.0,0.00543]
[1780274178970,43.69,73787.35,0.0,-0.99997,0.0,0.00543]
[1780274183997,43.69,73794.37,0.0,-0.99997,0.0,0.00551]
[1780274185009,43.69,73804.95,0.0,-0.99997,0.0,0.00563]
[1780274186011,43.69,73804.13,0.0,-0.99997,0.0,0.00562]
[1780274186933,43.69,73804.13,0.0,-0.99997,0.0,0.00562]
[1780274187742,43.69,73805.35,0.0,-0.99997,0.0,0.00563]
[1780274188057,43.69,73805.35,0.0,-0.99997,0.0,0.00563]
[1780274188158,43.69,73804.46,0.0,-0.99997,0.0,0.00562]
[1780274190040,43.69,73798.03,0.0,-0.99997,0.0,0.00555]
[1780274190659,43.69,73798.03,0.0,-0.99997,0.0,0.00555]
[1780274190720,43.69,73798.03,0.0,-0.99997,0.0,0.00555]
[1780274190897,43.69,73798.03,0.0,-0.99997,0.0,0.00555]
[1780274190972,43.69,73798.03,0.0,-0.99997,0.0,0.00555]
[1780274191047,43.69,73796.71,0.0,-0.99997,0.0,0.00551]
[1780274193484,43.69,73796.92,0.0,-0.99997,0.0,0.00551]
[1780274193719,43.69,73795.94,0.0,-0.99997,0.0,0.0055]
[1780274198112,43.69,73796.39,0.0,-0.99997,0.0,0.0055]
[1780274198221,43.69,73796.39,0.0,-0.99997,0.0,0.0055]
[1780274200416,43.69,73794.7,0.0,-0.99997,0.0,0.00548]
[1780274200470,43.69,73794.7,0.0,-0.99997,0.0,0.00548]
[1780274200518,43.69,73794.77,0.0,-0.99997,0.0,0.00549]
[1780274203116,43.69,73794.96,0.0,-0.99997,0.0,0.00549]
[1780274203220,43.69,73794.96,0.0,-0.99997,0.0,0.00549]
[1780274207159,43.69,73801.64,0.0,-0.99997,0.0,0.00556]
[1780274207697,43.69,73801.64,0.0,-0.99997,0.0,0.00556]
[1780274207719,43.69,73801.64,0.0,-0.99997,0.0,0.00556]
[1780274208166,43.69,73802.91,0.0,-0.99997,0.0,0.00558]
[1780274209823,43.69,73802.9,0.0,-0.99997,0.0,0.00558]
[1780274209970,43.69,73802.9,0.0,-0.99997,0.0,0.00558]
[1780274210181,43.69,73803.15,0.0,-0.99997,0.0,0.00558]
[1780274211187,43.69,73795.13,0.0,-0.99997,0.0,0.00549]
[1780274212194,43.69,73790.21,0.0,-0.99997,0.0,0.00543]
[1780274213862,43.69,73788.57,0.0,-0.99997,0.0,0.00541]
[1780274213975,43.69,73788.57,0.0,-0.99997,0.0,0.00541]
[1780274217784,43.69,73789.13,0.0,-0.99997,0.0,0.00542]
[1780274217972,43.69,73789.13,0.0,-0.99997,0.0,0.00542]
[1780274218236,43.69,73788.92,0.0,-0.99997,0.0,0.00542]
[1780274219001,43.69,73788.92,0.0,-0.99997,0.0,0.00542]
[1780274219220,43.69,73788.92,0.0,-0.99997,0.0,0.00542]
[1780274222264,43.69,73800.0,0.0,-0.99997,0.0,0.00555]
[1780274223247,43.69,73800.0,0.0,-0.99997,0.0,0.00555]
[1780274223469,43.69,73800.0,0.0,-0.99997,0.0,0.00555]
[1780274223571,43.69,73796.09,0.0,-0.99997,0.0,0.0055]
[1780274225930,43.69,73796.48,0.0,-0.99997,0.0,0.0055]
[1780274225987,43.69,73796.48,0.0,-0.99997,0.0,0.0055]
[1780274226292,43.69,73796.65,0.0,-0.99997,0.0,0.00551]
[1780274227300,43.69,73801.87,0.0,-0.99997,0.0,0.00557]
[1780274228850,43.69,73802.11,0.0,-0.99997,0.0,0.00557]
[1780274228972,43.69,73802.11,0.0,-0.99997,0.0,0.00557]
[1780274232335,43.69,73806.45,0.0,-0.99997,0.0,0.00562]
[1780274232956,43.69,73806.45,0.0,-0.99997,0.0,0.00562]
[1780274232969,43.69,73806.45,0.0,-0.99997,0.0,0.00562]
[1780274235356,43.69,73815.12,0.0,-0.99997,0.0,0.00572]
[1780274237576,43.69,73816.74,0.0,-0.99997,0.0,0.00574]
[1780274237719,43.69,73816.81,0.0,-0.99997,0.0,0.00574]
[1780274238377,43.69,73816.7,0.0,-0.99997,0.0,0.00574]
[1780274239384,43.69,73819.82,0.0,-0.99997,0.0,0.00578]
[1780274241398,43.69,73822.25,0.0,-0.99997,0.0,0.00581]
[1780274243572,43.69,73822.54,0.0,-0.99997,0.0,0.00581]
[1780274243719,43.69,73822.88,0.0,-0.99997,0.0,0.00582]
[1780274249457,43.69,73822.83,0.0,-0.99997,0.0,0.00582]
[1780274250464,43.69,73825.18,0.0,-0.99997,0.0,0.00585]
[1780274253308,43.69,73824.78,0.0,-0.99997,0.0,0.00581]
[1780274253469,43.69,73824.78,0.0,-0.99997,0.0,0.00581]
[1780274253485,43.69,73824.9,0.0,-0.99997,0.0,0.00582]
[1780274257513,43.69,73822.87,0.0,-0.99997,0.0,0.00579]
[1780274259235,43.69,73822.31,0.0,-0.99997,0.0,0.00578]
[1780274259470,43.69,73822.31,0.0,-0.99997,0.0,0.00578]
[1780274263006,43.69,73824.3,0.0,-0.99997,0.0,0.00581]
[1780274263220,43.69,73824.3,0.0,-0.99997,0.0,0.00581]
[1780274263555,43.69,73824.98,0.0,-0.99997,0.0,0.00582]
[1780274264153,43.69,73824.98,0.0,-0.99997,0.0,0.00582]
[1780274264219,43.69,73824.98,0.0,-0.99997,0.0,0.00582]
[1780274269597,43.69,73826.33,0.0,-0.99997,0.0,0.00583]
[1780274274633,43.69,73824.42,0.0,-0.99997,0.0,0.00581]
[1780274275641,43.69,73837.83,0.0,-0.99997,0.0,0.00597]
[1780274276649,43.69,73840.52,0.0,-0.99997,0.0,0.00601]
[1780274277657,43.69,73831.52,0.0,-0.99997,0.0,0.0059]
[1780274279671,43.69,73829.26,0.0,-0.99997,0.0,0.00587]
[1780274280218,43.69,73829.26,0.0,-0.99997,0.0,0.00587]
[1780274280472,43.69,73829.26,0.0,-0.99997,0.0,0.00587]
[1780274284707,43.69,73825.09,0.0,-0.99997,0.0,0.00582]
[1780274285612,43.69,73825.09,0.0,-0.99997,0.0,0.00582]
[1780274285719,43.69,73825.09,0.0,-0.99997,0.0,0.00582]
[1780274285714,43.69,73825.48,0.0,-0.99997,0.0,0.00582]
[1780274290749,43.69,73818.03,0.0,-0.99997,0.0,0.00573]
[1780274292277,43.69,73818.03,0.0,-0.99997,0.0,0.00573]
[1780274292470,43.69,73818.03,0.0,-0.99997,0.0,0.00573]
[1780274292571,43.69,73813.52,0.0,-0.99997,0.0,0.00568]
[1780274297798,43.69,73810.4,0.0,-0.99997,0.0,0.00564]
[1780274298805,43.69,73807.24,0.0,-0.99997,0.0,0.0056]
[1780274299812,43.69,73800.92,0.0,-0.99997,0.0,0.00553]
[1780274302597,43.69,73799.04,0.0,-0.99997,0.0,0.00551]
[1780274302661,43.69,73799.04,0.0,-0.99997,0.0,0.00551]
[1780274303841,43.69,73795.15,0.0,-0.99997,0.0,0.00546]
[1780274306482,43.69,73793.88,0.0,-0.99997,0.0,0.00545]
[1780274306723,43.69,73793.88,0.0,-0.99997,0.0,0.00545]
[1780274306554,43.69,73793.98,0.0,-0.99997,0.0,0.00545]
[1780274307907,43.69,73794.57,0.0,-0.99997,0.0,0.00546]
[1780274307970,43.69,73794.57,0.0,-0.99997,0.0,0.00546]
[1780274311515,43.69,73796.57,0.0,-0.99997,0.0,0.00548]
[1780274311719,43.69,73796.57,0.0,-0.99997,0.0,0.00548]
[1780274311573,43.69,73798.9,0.0,-0.99997,0.0,0.00548]
[1780274312180,43.69,73798.9,0.0,-0.99997,0.0,0.00548]
[1780274312220,43.69,73798.9,0.0,-0.99997,0.0,0.00548]
[1780274312282,43.69,73798.97,0.0,-0.99997,0.0,0.00548]
[1780274313911,43.69,73804.38,0.0,-0.99997,0.0,0.00555]
[1780274315532,43.69,73804.38,0.0,-0.99997,0.0,0.00555]
[1780274315719,43.69,73804.38,0.0,-0.99997,0.0,0.00555]
[1780274319953,43.69,73800.57,0.0,-0.99997,0.0,0.0055]
[1780274320859,43.69,73800.57,0.0,-0.99997,0.0,0.0055]
[1780274320972,43.69,73800.57,0.0,-0.99997,0.0,0.0055]
[1780274323359,43.69,73799.71,0.0,-0.99997,0.0,0.00549]
[1780274323470,43.69,73799.71,0.0,-0.99997,0.0,0.00549]
[1780274323572,43.69,73798.66,0.0,-0.99997,0.0,0.00548]
[1780274325693,43.69,73798.36,0.0,-0.99997,0.0,0.00548]
[1780274325719,43.69,73798.36,0.0,-0.99997,0.0,0.00548]
[1780274325995,43.69,73795.69,0.0,-0.99997,0.0,0.00545]
[1780274329747,43.69,73793.85,0.0,-0.99997,0.0,0.00542]
[1780274329971,43.69,73795.02,0.0,-0.99997,0.0,0.00544]
[1780274330024,43.69,73798.15,0.0,-0.99997,0.0,0.00547]
[1780274331031,43.69,73802.38,0.0,-0.99997,0.0,0.00552]
[1780274332608,43.69,73802.38,0.0,-0.99997,0.0,0.00552]
[1780274332720,43.69,73802.38,0.0,-0.99997,0.0,0.00552]
[1780274332710,43.69,73802.77,0.0,-0.99997,0.0,0.00553]
[1780274338080,43.69,73804.25,0.0,-0.99997,0.0,0.00554]
[1780274340572,43.69,73804.16,0.0,-0.99997,0.0,0.00554]
[1780274340720,43.69,73804.16,0.0,-0.99997,0.0,0.00554]
[1780274340611,43.69,73801.96,0.0,-0.99997,0.0,0.00552]
[1780274341104,43.69,73796.63,0.0,-0.99997,0.0,0.00546]
[1780274343753,43.69,73797.18,0.0,-0.99997,0.0,0.00546]
[1780274343971,43.69,73796.84,0.0,-0.99997,0.0,0.00546]
[1780274344125,43.69,73797.58,0.0,-0.99997,0.0,0.00547]
[1780274346142,43.69,73791.86,0.0,-0.99997,0.0,0.0054]
[1780274351174,43.69,73790.25,0.0,-0.99997,0.0,0.00538]
[1780274356209,43.69,73791.43,0.0,-0.99997,0.0,0.0054]
[1780274357216,43.69,73798.1,0.0,-0.99997,0.0,0.00547]
[1780274358223,43.69,73799.11,0.0,-0.99997,0.0,0.00548]
[1780274360235,43.69,73799.52,0.0,-0.99997,0.0,0.00549]
[1780274360470,43.69,73799.52,0.0,-0.99997,0.0,0.00549]
[1780274360571,43.69,73799.62,0.0,-0.99997,0.0,0.00549]
[1780274366279,43.69,73799.65,0.0,-0.99997,0.0,0.00549]
[1780274369300,43.69,73795.91,0.0,-0.99997,0.0,0.00545]
[1780274369973,43.69,73795.91,0.0,-0.99997,0.0,0.00545]
[1780274372112,43.69,73795.47,0.0,-0.99997,0.0,0.00542]
[1780274372219,43.69,73795.47,0.0,-0.99997,0.0,0.00542]
[1780274372321,43.69,73794.47,0.0,-0.99997,0.0,0.00541]
[1780274377356,43.69,73794.49,0.0,-0.99997,0.0,0.00541]
[1780274380377,43.69,73798.78,0.0,-0.99997,0.0,0.00546]
[1780274381245,43.69,73798.78,0.0,-0.99997,0.0,0.00546]
[1780274381469,43.69,73798.78,0.0,-0.99997,0.0,0.00546]
[1780274386419,43.69,73801.23,0.0,-0.99997,0.0,0.00548]
[1780274387519,43.69,73801.23,0.0,-0.99997,0.0,0.00548]
[1780274387719,43.69,73801.23,0.0,-0.99997,0.0,0.00548]
[1780274388731,43.69,73801.3,0.0,-0.99997,0.0,0.00548]
[1780274388780,43.69,73801.57,0.0,-0.99997,0.0,0.00549]
[1780274388972,43.69,73801.57,0.0,-0.99997,0.0,0.00549]
[1780274392465,43.69,73798.94,0.0,-0.99997,0.0,0.00546]
[1780274397501,43.69,73802.4,0.0,-0.99997,0.0,0.0055]
[1780274399970,43.69,73802.41,0.0,-0.99997,0.0,0.0055]
[1780274403543,43.69,73808.0,0.0,-0.99997,0.0,0.00556]
[1780274405825,43.69,73809.77,0.0,-0.99997,0.0,0.00558]
[1780274405973,43.69,73809.74,0.0,-0.99997,0.0,0.00558]
[1780274406565,43.69,73803.73,0.0,-0.99997,0.0,0.00551]
[1780274407571,43.69,73799.82,0.0,-0.99997,0.0,0.00547]
[1780274408546,43.69,73799.82,0.0,-0.99997,0.0,0.00547]
[1780274408627,43.69,73799.82,0.0,-0.99997,0.0,0.00547]
[1780274408719,43.69,73799.82,0.0,-0.99997,0.0,0.00547]
[1780274408755,43.69,73799.55,0.0,-0.99997,0.0,0.00546]
[1780274409585,43.69,73797.4,0.0,-0.99997,0.0,0.00544]
[1780274411600,43.69,73787.74,0.0,-0.99997,0.0,0.00533]
[1780274412606,43.69,73782.02,0.0,-0.99997,0.0,0.00527]
[1780274414640,43.69,73781.96,0.0,-0.99997,0.0,0.00527]
[1780274414721,43.69,73781.96,0.0,-0.99997,0.0,0.00527]
[1780274414822,43.69,73781.54,0.0,-0.99997,0.0,0.00526]
[1780274415479,43.69,73781.54,0.0,-0.99997,0.0,0.00526]
[1780274415722,43.69,73781.54,0.0,-0.99997,0.0,0.00526]
[1780274416634,43.69,73773.9,0.0,-0.99997,0.0,0.00518]
[1780274418648,43.69,73771.15,0.0,-0.99997,0.0,0.00515]
[1780274419718,43.69,73771.15,0.0,-0.99997,0.0,0.00515]
[1780274419819,43.69,73771.78,0.0,-0.99997,0.0,0.00515]
[1780274419972,43.69,73771.78,0.0,-0.99997,0.0,0.00515]
[1780274422676,43.69,73774.48,0.0,-0.99997,0.0,0.00518]
[1780274425705,43.69,73774.54,0.0,-0.99997,0.0,0.00518]
[1780274425719,43.69,73774.54,0.0,-0.99997,0.0,0.00518]
[1780274425807,43.69,73771.37,0.0,-0.99997,0.0,0.00515]
[1780274428718,43.69,73768.15,0.0,-0.99997,0.0,0.00512]
[1780274430526,43.69,73766.74,0.0,-0.99997,0.0,0.0051]
[1780274430720,43.69,73766.74,0.0,-0.99997,0.0,0.0051]
[1780274430732,43.69,73768.41,0.0,-0.99997,0.0,0.00512]
[1780274430949,43.69,73768.41,0.0,-0.99997,0.0,0.00512]
[1780274430971,43.69,73768.41,0.0,-0.99997,0.0,0.00512]
[1780274433753,43.69,73773.21,0.0,-0.99997,0.0,0.00515]
[1780274434760,43.69,73779.37,0.0,-0.99997,0.0,0.00521]
[1780274435796,43.69,73779.37,0.0,-0.99997,0.0,0.00521]
[1780274435888,43.69,73783.13,0.0,-0.99997,0.0,0.00526]
[1780274435972,43.69,73783.13,0.0,-0.99997,0.0,0.00526]
[1780274436598,43.69,73783.13,0.0,-0.99997,0.0,0.00526]
[1780274436721,43.69,73783.13,0.0,-0.99997,0.0,0.00526]
[1780274440802,43.69,73787.72,0.0,-0.99997,0.0,0.00531]
[1780274441809,43.69,73791.87,0.0,-0.99997,0.0,0.00535]
[1780274444830,43.69,73794.36,0.0,-0.99997,0.0,0.00538]
[1780274445915,43.69,73794.43,0.0,-0.99997,0.0,0.00538]
[1780274445980,43.69,73794.43,0.0,-0.99997,0.0,0.00538]
[1780274446491,43.69,73794.43,0.0,-0.99997,0.0,0.00538]
[1780274446719,43.69,73794.43,0.0,-0.99997,0.0,0.00538]
[1780274446844,43.69,73794.28,0.0,-0.99997,0.0,0.00538]
[1780274450559,43.69,73794.76,0.0,-0.99997,0.0,0.00539]
[1780274450720,43.69,73794.76,0.0,-0.99997,0.0,0.00539]
[1780274450872,43.69,73797.01,0.0,-0.99997,0.0,0.00541]
[1780274451879,43.69,73802.02,0.0,-0.99997,0.0,0.00547]
[1780274452886,43.69,73816.41,0.0,-0.99997,0.0,0.00564]
[1780274453893,43.69,73826.9,0.0,-0.99997,0.0,0.00576]
[1780274454900,43.69,73828.26,0.0,-0.99997,0.0,0.00578]
[1780274456914,43.69,73830.42,0.0,-0.99997,0.0,0.0058]
[1780274461948,43.69,73830.86,0.0,-0.99997,0.0,0.00581]
[1780274462956,43.69,73834.06,0.0,-0.99997,0.0,0.00585]
[1780274463963,43.69,73836.72,0.0,-0.99997,0.0,0.00588]
[1780274466714,43.69,73837.42,0.0,-0.99997,0.0,0.00589]
[1780274466720,43.69,73837.42,0.0,-0.99997,0.0,0.00589]
[1780274470017,43.69,73831.13,0.0,-0.99997,0.0,0.00581]
[1780274471923,43.69,73831.13,0.0,-0.99997,0.0,0.00581]
[1780274471016,43.69,73826.67,0.0,-0.99997,0.0,0.00576]
[1780274471972,43.69,73826.67,0.0,-0.99997,0.0,0.00576]
[1780274472578,43.69,73826.67,0.0,-0.99997,0.0,0.00576]
[1780274472722,43.69,73826.67,0.0,-0.99997,0.0,0.00576]
[1780274472742,43.69,73826.47,0.0,-0.99997,0.0,0.00576]
[1780274478069,43.69,73824.07,0.0,-0.99997,0.0,0.00573]
[1780274479786,43.69,73824.07,0.0,-0.99997,0.0,0.00573]
[1780274479888,43.69,73823.63,0.0,-0.99997,0.0,0.00572]
[1780274479972,43.69,73823.63,0.0,-0.99997,0.0,0.00572]
[1780274480522,43.69,73823.63,0.0,-0.99997,0.0,0.00572]
[1780274480719,43.69,73823.63,0.0,-0.99997,0.0,0.00572]
[1780274484111,43.69,73820.03,0.0,-0.99997,0.0,0.00568]
[1780274485615,43.69,73820.03,0.0,-0.99997,0.0,0.00568]
[1780274485720,43.69,73820.03,0.0,-0.99997,0.0,0.00568]
[1780274485821,43.69,73819.28,0.0,-0.99997,0.0,0.00567]
[1780274486020,43.69,73819.28,0.0,-0.99997,0.0,0.00567]
[1780274486219,43.69,73819.28,0.0,-0.99997,0.0,0.00567]
[1780274489701,43.69,73817.17,0.0,-0.99997,0.0,0.00564]
[1780274489720,43.69,73817.17,0.0,-0.99997,0.0,0.00564]
[1780274489911,43.69,73817.17,0.0,-0.99997,0.0,0.00564]
[1780274489960,43.69,73816.69,0.0,-0.99997,0.0,0.00564]
[1780274489972,43.69,73816.69,0.0,-0.99997,0.0,0.00564]
[1780274491160,43.69,73819.48,0.0,-0.99997,0.0,0.00565]
[1780274493644,43.69,73817.94,0.0,-0.99997,0.0,0.00563]
[1780274493720,43.69,73817.94,0.0,-0.99997,0.0,0.00563]
[1780274493821,43.69,73818.03,0.0,-0.99997,0.0,0.00563]
[1780274494251,43.69,73818.03,0.0,-0.99997,0.0,0.00563]
[1780274494471,43.69,73818.03,0.0,-0.99997,0.0,0.00563]
[1780274497202,43.69,73821.33,0.0,-0.99997,0.0,0.00567]
[1780274498001,43.69,73821.33,0.0,-0.99997,0.0,0.00567]
[1780274498220,43.69,73821.33,0.0,-0.99997,0.0,0.00567]
[1780274498350,43.69,73821.33,0.0,-0.99997,0.0,0.00567]
[1780274498469,43.69,73821.33,0.0,-0.99997,0.0,0.00567]
[1780274498571,43.69,73822.2,0.0,-0.99997,0.0,0.00568]
[1780274500223,43.69,73827.0,0.0,-0.99997,0.0,0.00574]
[1780274501241,43.69,73827.0,0.0,-0.99997,0.0,0.00574]
[1780274501471,43.69,73827.0,0.0,-0.99997,0.0,0.00574]
[1780274503244,43.69,73830.48,0.0,-0.99997,0.0,0.00578]
[1780274504251,43.69,73832.34,0.0,-0.99997,0.0,0.0058]
[1780274507405,43.69,73831.53,0.0,-0.99997,0.0,0.00579]
[1780274507470,43.69,73831.53,0.0,-0.99997,0.0,0.00579]
[1780274507698,43.69,73831.53,0.0,-0.99997,0.0,0.00579]
[1780274507722,43.69,73831.53,0.0,-0.99997,0.0,0.00579]
[1780274507797,43.69,73830.38,0.0,-0.99997,0.0,0.00578]
[1780274511663,43.69,73831.14,0.0,-0.99997,0.0,0.00579]
[1780274511721,43.69,73831.14,0.0,-0.99997,0.0,0.00579]
[1780274514779,43.69,73830.41,0.0,-0.99997,0.0,0.00578]
[1780274514972,43.69,73830.41,0.0,-0.99997,0.0,0.00578]
[1780274514953,43.69,73830.41,0.0,-0.99997,0.0,0.00578]
[1780274515329,43.69,73831.03,0.0,-0.99997,0.0,0.00578]
[1780274520363,43.69,73831.56,0.0,-0.99997,0.0,0.00579]
[1780274521370,43.69,73836.47,0.0,-0.99997,0.0,0.00585]
[1780274522377,43.69,73842.6,0.0,-0.99997,0.0,0.00593]
[1780274523903,43.69,73842.6,0.0,-0.99997,0.0,0.00593]
[1780274523972,43.69,73842.6,0.0,-0.99997,0.0,0.00593]
[1780274523384,43.69,73842.96,0.0,-0.99997,0.0,0.00593]
[1780274528422,43.69,73841.75,0.0,-0.99997,0.0,0.00591]
[1780274532249,43.69,73841.43,0.0,-0.99997,0.0,0.00591]
[1780274532470,43.69,73841.43,0.0,-0.99997,0.0,0.00591]
[1780274532571,43.69,73845.28,0.0,-0.99997,0.0,0.00596]
[1780274533512,43.69,73845.28,0.0,-0.99997,0.0,0.00596]
[1780274533722,43.69,73845.28,0.0,-0.99997,0.0,0.00596]
[1780274539500,43.69,73843.56,0.0,-0.99997,0.0,0.00594]
[1780274544535,43.69,73843.68,0.0,-0.99997,0.0,0.00594]
[1780274549571,43.69,73847.43,0.0,-0.99997,0.0,0.00599]
[1780274550920,43.69,73847.43,0.0,-0.99997,0.0,0.00599]
[1780274550972,43.69,73847.43,0.0,-0.99997,0.0,0.00599]
[1780274550936,43.69,73852.04,0.0,-0.99997,0.0,0.00604]
[1780274551957,43.69,73852.04,0.0,-0.99997,0.0,0.00604]
[1780274551972,43.69,73852.04,0.0,-0.99997,0.0,0.00604]
[1780274554025,43.69,73852.15,0.0,-0.99997,0.0,0.00602]
[1780274554220,43.69,73851.36,0.0,-0.99997,0.0,0.00601]
[1780274554609,43.69,73849.77,0.0,-0.99997,0.0,0.00599]
[1780274556382,43.69,73850.21,0.0,-0.99997,0.0,0.00599]
[1780274556470,43.69,73850.21,0.0,-0.99997,0.0,0.00599]
[1780274558637,43.69,73847.2,0.0,-0.99997,0.0,0.00596]
[1780274563866,43.69,73847.19,0.0,-0.99997,0.0,0.00596]
[1780274563970,43.69,73847.19,0.0,-0.99997,0.0,0.00596]
[1780274563993,43.69,73847.19,0.0,-0.99997,0.0,0.00596]
[1780274563967,43.69,73847.04,0.0,-0.99997,0.0,0.00595]
[1780274564221,43.69,73847.04,0.0,-0.99997,0.0,0.00595]
[1780274564679,43.69,73843.37,0.0,-0.99997,0.0,0.00591]
[1780274566201,43.69,73842.16,0.0,-0.99997,0.0,0.00589]
[1780274566219,43.69,73842.16,0.0,-0.99997,0.0,0.00589]
[1780274566462,43.69,73842.16,0.0,-0.99997,0.0,0.00589]
[1780274566469,43.69,73842.16,0.0,-0.99997,0.0,0.00589]
[1780274566693,43.69,73842.65,0.0,-0.99997,0.0,0.0059]
[1780274567700,43.69,73852.03,0.0,-0.99997,0.0,0.00602]
[1780274568729,43.69,73852.03,0.0,-0.99997,0.0,0.00602]
[1780274568971,43.69,73852.03,0.0,-0.99997,0.0,0.00602]
[1780274569030,43.69,73853.84,0.0,-0.99997,0.0,0.00604]
[1780274570721,43.69,73856.23,0.0,-0.99997,0.0,0.00607]
[1780274571728,43.69,73853.42,0.0,-0.99997,0.0,0.00603]
[1780274576762,43.69,73854.1,0.0,-0.99997,0.0,0.00604]
[1780274578487,43.69,73853.96,0.0,-0.99997,0.0,0.00604]
[1780274578723,43.69,73853.96,0.0,-0.99997,0.0,0.00604]
[1780274578788,43.69,73853.96,0.0,-0.99997,0.0,0.00604]
[1780274578971,43.69,73853.96,0.0,-0.99997,0.0,0.00604]
[1780274579010,43.69,73854.03,0.0,-0.99997,0.0,0.00604]
[1780274581798,43.69,73856.07,0.0,-0.99997,0.0,0.00607]
[1780274584197,43.69,73856.94,0.0,-0.99997,0.0,0.00608]
[1780274584219,43.69,73856.94,0.0,-0.99997,0.0,0.00608]
[1780274584345,43.69,73856.94,0.0,-0.99997,0.0,0.00608]
[1780274584470,43.69,73856.94,0.0,-0.99997,0.0,0.00608]
[1780274584819,43.69,73857.27,0.0,-0.99997,0.0,0.00608]
[1780274589723,43.69,73856.56,0.0,-0.99997,0.0,0.00607]
[1780274589973,43.69,73856.56,0.0,-0.99997,0.0,0.00607]
[1780274590059,43.69,73856.52,0.0,-0.99997,0.0,0.00607]
[1780274590074,43.69,73856.52,0.0,-0.99997,0.0,0.00607]
[1780274590221,43.69,73856.52,0.0,-0.99997,0.0,0.00607]
[1780274593691,43.69,73856.13,0.0,-0.99997,0.0,0.00607]
[1780274593720,43.69,73856.13,0.0,-0.99997,0.0,0.00607]
[1780274598917,43.69,73853.82,0.0,-0.99997,0.0,0.00604]
[1780274601914,43.69,73853.25,0.0,-0.99997,0.0,0.00603]
[1780274601974,43.69,73853.25,0.0,-0.99997,0.0,0.00603]
[1780274602015,43.69,73853.25,0.0,-0.99997,0.0,0.00603]
[1780274602204,43.69,73853.25,0.0,-0.99997,0.0,0.00603]
[1780274602219,43.69,73853.25,0.0,-0.99997,0.0,0.00603]
[1780274604959,43.69,73851.01,0.0,-0.99997,0.0,0.006]
[1780274605774,43.69,73851.01,0.0,-0.99997,0.0,0.006]
[1780274605971,43.69,73851.01,0.0,-0.99997,0.0,0.006]
[1780274609995,43.69,73852.5,0.0,-0.99997,0.0,0.00602]
[1780274611002,43.69,73856.26,0.0,-0.99997,0.0,0.00604]
[1780274611809,43.69,73856.26,0.0,-0.99997,0.0,0.00604]
[1780274611976,43.69,73856.26,0.0,-0.99997,0.0,0.00604]
[1780274612015,43.69,73868.62,0.0,-0.99997,0.0,0.0062]
[1780274613018,43.69,73870.66,0.0,-0.99997,0.0,0.00623]
[1780274613675,43.69,73870.66,0.0,-0.99997,0.0,0.00623]
[1780274613720,43.69,73870.66,0.0,-0.99997,0.0,0.00623]
[1780274621991,43.69,73872.13,0.0,-0.99997,0.0,0.00624]
[1780274622081,43.69,73872.87,0.0,-0.99997,0.0,0.00625]
[1780274622219,43.69,73872.87,0.0,-0.99997,0.0,0.00625]
[1780274622508,43.69,73872.87,0.0,-0.99997,0.0,0.00625]
[1780274622720,43.69,73872.87,0.0,-0.99997,0.0,0.00625]
[1780274623088,43.69,73871.84,0.0,-0.99997,0.0,0.00624]
[1780274630137,43.69,73872.08,0.0,-0.99997,0.0,0.00624]
[1780274632151,43.69,73869.85,0.0,-0.99997,0.0,0.00622]
[1780274636550,43.69,73870.6,0.0,-0.99997,0.0,0.00622]
[1780274636719,43.69,73870.6,0.0,-0.99997,0.0,0.00622]
[1780274636777,43.69,73869.7,0.0,-0.99997,0.0,0.00621]
[1780274637123,43.69,73869.7,0.0,-0.99997,0.0,0.00621]
[1780274637229,43.69,73869.7,0.0,-0.99997,0.0,0.00621]
[1780274637330,43.69,73866.39,0.0,-0.99997,0.0,0.00617]
[1780274640826,43.69,73865.21,0.0,-0.99997,0.0,0.00616]
[1780274640973,43.69,73865.21,0.0,-0.99997,0.0,0.00616]
[1780274641074,43.69,73862.61,0.0,-0.99997,0.0,0.00612]
[1780274643439,43.69,73863.07,0.0,-0.99997,0.0,0.00613]
[1780274643470,43.69,73863.07,0.0,-0.99997,0.0,0.00613]
[1780274643571,43.69,73863.48,0.0,-0.99997,0.0,0.00613]
[1780274644235,43.69,73866.89,0.0,-0.99997,0.0,0.00618]
[1780274645517,43.69,73866.89,0.0,-0.99997,0.0,0.00618]
[1780274645720,43.69,73866.89,0.0,-0.99997,0.0,0.00618]
[1780274645733,43.69,73868.36,0.0,-0.99997,0.0,0.0062]
[1780274649270,43.69,73863.11,0.0,-0.99997,0.0,0.00613]
[1780274650343,43.69,73863.11,0.0,-0.99997,0.0,0.00613]
[1780274650469,43.69,73863.11,0.0,-0.99997,0.0,0.00613]
[1780274650607,43.69,73854.66,0.0,-0.99997,0.0,0.00602]
[1780274651390,43.69,73854.66,0.0,-0.99997,0.0,0.00602]
[1780274651469,43.69,73854.66,0.0,-0.99997,0.0,0.00602]
[1780274651570,43.69,73854.04,0.0,-0.99997,0.0,0.00601]
[1780274652291,43.69,73852.03,0.0,-0.99997,0.0,0.00599]
[1780274657326,43.69,73850.95,0.0,-0.99997,0.0,0.00597]
[1780274662362,43.69,73849.82,0.0,-0.99997,0.0,0.00596]
[1780274664376,43.69,73851.48,0.0,-0.99997,0.0,0.00598]
[1780274665456,43.69,73851.48,0.0,-0.99997,0.0,0.00598]
[1780274665470,43.69,73851.48,0.0,-0.99997,0.0,0.00598]
[1780274666087,43.69,73851.48,0.0,-0.99997,0.0,0.00598]
[1780274665564,43.69,73852.29,0.0,-0.99997,0.0,0.00599]
[1780274666219,43.69,73852.29,0.0,-0.99997,0.0,0.00599]
[1780274667397,43.69,73855.69,0.0,-0.99997,0.0,0.00603]
[1780274669411,43.69,73856.96,0.0,-0.99997,0.0,0.00605]
[1780274671010,43.69,73856.96,0.0,-0.99997,0.0,0.00605]
[1780274671220,43.69,73857.19,0.0,-0.99997,0.0,0.00603]
[1780274671425,43.69,73855.36,0.0,-0.99997,0.0,0.006]
[1780274672344,43.69,73855.36,0.0,-0.99997,0.0,0.006]
[1780274672469,43.69,73855.36,0.0,-0.99997,0.0,0.006]
[1780274672571,43.69,73855.71,0.0,-0.99997,0.0,0.00601]
[1780274675453,43.69,73861.98,0.0,-0.99997,0.0,0.00609]
[1780274676782,43.69,73861.98,0.0,-0.99997,0.0,0.00609]
[1780274676970,43.69,73861.98,0.0,-0.99997,0.0,0.00609]
[1780274681105,43.69,73861.13,0.0,-0.99997,0.0,0.00608]
[1780274681160,43.69,73859.0,0.0,-0.99997,0.0,0.00605]
[1780274681220,43.69,73859.0,0.0,-0.99997,0.0,0.00605]
[1780274681653,43.69,73859.0,0.0,-0.99997,0.0,0.00605]
[1780274681721,43.69,73859.0,0.0,-0.99997,0.0,0.00605]
[1780274681906,43.69,73859.42,0.0,-0.99997,0.0,0.00605]
[1780274682502,43.69,73856.21,0.0,-0.99997,0.0,0.00601]
[1780274683509,43.69,73854.91,0.0,-0.99997,0.0,0.006]
[1780274686067,43.69,73855.22,0.0,-0.99997,0.0,0.006]
[1780274686086,43.69,73851.49,0.0,-0.99997,0.0,0.00595]
[1780274686198,43.69,73851.49,0.0,-0.99997,0.0,0.00595]
[1780274686530,43.69,73846.37,0.0,-0.99997,0.0,0.00589]
[1780274687221,43.69,73846.37,0.0,-0.99997,0.0,0.00589]
[1780274687473,43.69,73846.37,0.0,-0.99997,0.0,0.00589]
[1780274689551,43.69,73845.14,0.0,-0.99997,0.0,0.00588]
[1780274690348,43.69,73845.14,0.0,-0.99997,0.0,0.00588]
[1780274690470,43.69,73845.14,0.0,-0.99997,0.0,0.00588]
[1780274690558,43.69,73843.64,0.0,-0.99997,0.0,0.00586]
[1780274691377,43.69,73843.64,0.0,-0.99997,0.0,0.00586]
[1780274691469,43.69,73843.64,0.0,-0.99997,0.0,0.00586]
[1780274691565,43.69,73843.67,0.0,-0.99997,0.0,0.00586]
[1780274693579,43.69,73844.61,0.0,-0.99997,0.0,0.00587]
[1780274695593,43.69,73841.8,0.0,-0.99997,0.0,0.00584]
[1780274696340,43.69,73841.8,0.0,-0.99997,0.0,0.00584]
[1780274696470,43.69,73841.8,0.0,-0.99997,0.0,0.00584]
[1780274700628,43.69,73840.74,0.0,-0.99997,0.0,0.00582]
[1780274701635,43.69,73844.51,0.0,-0.99997,0.0,0.00587]
[1780274703122,43.69,73844.51,0.0,-0.99997,0.0,0.00587]
[1780274702642,43.69,73846.17,0.0,-0.99997,0.0,0.00589]
[1780274703220,43.69,73846.17,0.0,-0.99997,0.0,0.00589]
[1780274704656,43.69,73853.1,0.0,-0.99997,0.0,0.00597]
[1780274705226,43.69,73853.1,0.0,-0.99997,0.0,0.00597]
[1780274705470,43.69,73853.1,0.0,-0.99997,0.0,0.00597]
[1780274705663,43.69,73852.88,0.0,-0.99997,0.0,0.00597]
[1780274706670,43.69,73851.93,0.0,-0.99997,0.0,0.00596]
[1780274711705,43.69,73853.29,0.0,-0.99997,0.0,0.00598]
[1780274712618,43.69,73853.29,0.0,-0.99997,0.0,0.00598]
[1780274712720,43.69,73853.29,0.0,-0.99997,0.0,0.00598]
[1780274712821,43.69,73852.83,0.0,-0.99997,0.0,0.00597]
[1780274713560,43.69,73852.83,0.0,-0.99997,0.0,0.00597]
[1780274713721,43.69,73852.83,0.0,-0.99997,0.0,0.00597]
[1780274717747,43.69,73859.88,0.0,-0.99997,0.0,0.00606]
[1780274718734,43.69,73859.88,0.0,-0.99997,0.0,0.00606]
[1780274718971,43.69,73859.88,0.0,-0.99997,0.0,0.00606]
[1780274719047,43.69,73861.81,0.0,-0.99997,0.0,0.00608]
[1780274719763,43.69,73863.06,0.0,-0.99997,0.0,0.0061]
[1780274723970,43.69,73862.86,0.0,-0.99997,0.0,0.0061]
[1780274724105,43.69,73862.86,0.0,-0.99997,0.0,0.0061]
[1780274724114,43.69,73862.91,0.0,-0.99997,0.0,0.0061]
[1780274724220,43.69,73862.91,0.0,-0.99997,0.0,0.0061]
[1780274725978,43.69,73862.91,0.0,-0.99997,0.0,0.0061]
[1780274727819,43.69,73867.0,0.0,-0.99997,0.0,0.00615]
[1780274729627,43.69,73867.22,0.0,-0.99997,0.0,0.00615]
[1780274729719,43.69,73867.22,0.0,-0.99997,0.0,0.00615]
[1780274729974,43.69,73867.22,0.0,-0.99997,0.0,0.00615]
[1780274730062,43.69,73867.8,0.0,-0.99997,0.0,0.00616]
[1780274730844,43.69,73870.0,0.0,-0.99997,0.0,0.00619]
[1780274731848,43.69,73870.61,0.0,-0.99997,0.0,0.00617]
[1780274736882,43.69,73871.53,0.0,-0.99997,0.0,0.00618]
[1780274738867,43.69,73870.25,0.0,-0.99997,0.0,0.00616]
[1780274738970,43.69,73870.25,0.0,-0.99997,0.0,0.00616]
[1780274743404,43.69,73868.84,0.0,-0.99997,0.0,0.00615]
[1780274743468,43.69,73868.84,0.0,-0.99997,0.0,0.00615]
[1780274743932,43.69,73869.01,0.0,-0.99997,0.0,0.00615]
[1780274745393,43.69,73868.86,0.0,-0.99997,0.0,0.00615]
[1780274745469,43.69,73868.86,0.0,-0.99997,0.0,0.00615]
[1780274745946,43.69,73862.09,0.0,-0.99997,0.0,0.00606]
[1780274746953,43.69,73861.72,0.0,-0.99997,0.0,0.00606]
[1780274747627,43.69,73861.72,0.0,-0.99997,0.0,0.00606]
[1780274747719,43.69,73861.72,0.0,-0.99997,0.0,0.00606]
[1780274747997,43.69,73861.96,0.0,-0.99997,0.0,0.00606]
[1780274749976,43.69,73865.02,0.0,-0.99997,0.0,0.0061]
[1780274751424,43.69,73866.84,0.0,-0.99997,0.0,0.00612]
[1780274751469,43.69,73866.84,0.0,-0.99997,0.0,0.00612]
[1780274755579,43.69,73869.53,0.0,-0.99997,0.0,0.00615]
[1780274755719,43.69,73869.53,0.0,-0.99997,0.0,0.00615]
[1780274755891,43.69,73869.53,0.0,-0.99997,0.0,0.00615]
[1780274755971,43.69,73869.53,0.0,-0.99997,0.0,0.00615]
[1780274756019,43.69,73870.6,0.0,-0.99997,0.0,0.00617]
[1780274759039,43.69,73879.22,0.0,-0.99997,0.0,0.00628]
[1780274759687,43.69,73879.22,0.0,-0.99997,0.0,0.00628]
[1780274759721,43.69,73879.22,0.0,-0.99997,0.0,0.00628]
[1780274760046,43.69,73884.87,0.0,-0.99997,0.0,0.00635]
[1780274761053,43.69,73890.25,0.0,-0.99997,0.0,0.00643]
[1780274762523,43.69,73891.35,0.0,-0.99997,0.0,0.00644]
[1780274762720,43.69,73891.35,0.0,-0.99997,0.0,0.00644]
[1780274763067,43.69,73886.76,0.0,-0.99997,0.0,0.00638]
[1780274764074,43.69,73890.39,0.0,-0.99997,0.0,0.00643]
[1780274765081,43.69,73892.95,0.0,-0.99997,0.0,0.00646]
[1780274765644,43.69,73892.95,0.0,-0.99997,0.0,0.00646]
[1780274765719,43.69,73892.95,0.0,-0.99997,0.0,0.00646]
[1780274767095,43.69,73898.21,0.0,-0.99996,0.0,0.00653]
[1780274770116,43.69,73899.77,0.0,-0.99996,0.0,0.00655]
[1780274772130,43.69,73909.52,0.0,-0.99996,0.0,0.00669]
[1780274774144,43.69,73910.34,0.0,-0.99996,0.0,0.0067]
[1780274777983,43.69,73911.56,0.0,-0.99996,0.0,0.00672]
[1780274779910,43.69,73912.85,0.0,-0.99996,0.0,0.00673]
[1780274779977,43.69,73912.85,0.0,-0.99996,0.0,0.00673]
[1780274780186,43.69,73912.8,0.0,-0.99996,0.0,0.00673]
[1780274782200,43.69,73916.5,0.0,-0.99996,0.0,0.00679]
[1780274785221,43.69,73914.37,0.0,-0.99996,0.0,0.00676]
[1780274786228,43.69,73910.16,0.0,-0.99996,0.0,0.0067]
[1780274786596,43.69,73910.16,0.0,-0.99996,0.0,0.0067]
[1780274786719,43.69,73910.16,0.0,-0.99996,0.0,0.0067]
[1780274787235,43.69,73910.08,0.0,-0.99996,0.0,0.0067]
[1780274790256,43.69,73906.71,0.0,-0.99996,0.0,0.00665]
[1780274791263,43.69,73884.79,0.0,-0.99997,0.0,0.00632]
[1780274792270,43.69,73878.64,0.0,-0.99997,0.0,0.00624]
[1780274793277,43.69,73877.41,0.0,-0.99997,0.0,0.00623]
[1780274794284,43.69,73884.49,0.0,-0.99997,0.0,0.00632]
[1780274794999,43.69,73884.49,0.0,-0.99997,0.0,0.00632]
[1780274795087,43.69,73884.49,0.0,-0.99997,0.0,0.00632]
[1780274795291,43.69,73887.38,0.0,-0.99997,0.0,0.00636]
[1780274797306,43.69,73892.36,0.0,-0.99997,0.0,0.00643]
[1780274800035,43.69,73892.48,0.0,-0.99997,0.0,0.00643]
[1780274800226,43.69,73892.48,0.0,-0.99997,0.0,0.00643]
[1780274800282,43.69,73892.54,0.0,-0.99997,0.0,0.00643]
[1780274805361,43.69,73891.95,0.0,-0.99997,0.0,0.00642]
[1780274808930,43.69,73905.24,0.0,-0.99996,0.0,0.0066]
[1780274810015,43.69,73908.89,0.0,-0.99996,0.0,0.00665]
[1780274811974,43.69,73909.19,0.0,-0.99996,0.0,0.00665]
[1780274813238,43.69,73909.1,0.0,-0.99996,0.0,0.00665]
[1780274812416,43.69,73907.05,0.0,-0.99996,0.0,0.00662]
[1780274813470,43.69,73907.05,0.0,-0.99996,0.0,0.00662]
[1780274813571,43.69,73907.41,0.0,-0.99996,0.0,0.00663]
[1780274816444,43.69,73902.32,0.0,-0.99996,0.0,0.00656]
[1780274817451,43.69,73899.24,0.0,-0.99996,0.0,0.00652]
[1780274819465,43.69,73905.98,0.0,-0.99996,0.0,0.00661]
[1780274820472,43.69,73898.4,0.0,-0.99996,0.0,0.00651]
[1780274821481,43.69,73900.66,0.0,-0.99996,0.0,0.00654]
[1780274822486,43.69,73900.66,0.0,-0.99996,0.0,0.00654]
[1780274822720,43.69,73900.66,0.0,-0.99996,0.0,0.00654]
[1780274824502,43.69,73914.54,0.0,-0.99996,0.0,0.00673]
[1780274825509,43.69,73914.27,0.0,-0.99996,0.0,0.00672]
[1780274826787,43.69,73914.27,0.0,-0.99996,0.0,0.00672]
[1780274826972,43.69,73914.27,0.0,-0.99996,0.0,0.00672]
[1780274827119,43.69,73914.27,0.0,-0.99996,0.0,0.00672]
[1780274827220,43.69,73914.27,0.0,-0.99996,0.0,0.00672]
[1780274827221,43.69,73915.95,0.0,-0.99996,0.0,0.00675]
[1780274831551,43.69,73907.54,0.0,-0.99996,0.0,0.00663]
[1780274832560,43.69,73907.0,0.0,-0.99996,0.0,0.00662]
[1780274834574,43.69,73902.63,0.0,-0.99996,0.0,0.00656]
[1780274835823,43.69,73902.63,0.0,-0.99996,0.0,0.00656]
[1780274835978,43.69,73902.63,0.0,-0.99996,0.0,0.00656]
[1780274839610,43.69,73909.04,0.0,-0.99996,0.0,0.00665]
[1780274841864,43.69,73910.41,0.0,-0.99996,0.0,0.00667]
[1780274841973,43.69,73910.41,0.0,-0.99996,0.0,0.00667]
[1780274842165,43.69,73910.41,0.0,-0.99996,0.0,0.00667]
[1780274842219,43.69,73910.41,0.0,-0.99996,0.0,0.00667]
[1780274842266,43.69,73911.09,0.0,-0.99996,0.0,0.00668]
[1780274847067,43.69,73910.39,0.0,-0.99996,0.0,0.00667]
[1780274847235,43.69,73910.39,0.0,-0.99996,0.0,0.00667]
[1780274851703,43.69,73910.78,0.0,-0.99996,0.0,0.00665]
[1780274853717,43.69,73906.97,0.0,-0.99996,0.0,0.00659]
[1780274854926,43.69,73906.97,0.0,-0.99996,0.0,0.00659]
[1780274854971,43.69,73906.97,0.0,-0.99996,0.0,0.00659]
[1780274855266,43.69,73906.97,0.0,-0.99996,0.0,0.00659]
[1780274855325,43.69,73907.83,0.0,-0.99996,0.0,0.0066]
[1780274855470,43.69,73907.83,0.0,-0.99996,0.0,0.0066]
[1780274856741,43.69,73899.18,0.0,-0.99997,0.0,0.00649]
[1780274857896,43.69,73899.18,0.0,-0.99997,0.0,0.00649]
[1780274857975,43.69,73899.18,0.0,-0.99997,0.0,0.00649]
[1780274857997,43.69,73898.36,0.0,-0.99997,0.0,0.00648]
[1780274858755,43.69,73901.84,0.0,-0.99996,0.0,0.00652]
[1780274861422,43.69,73900.45,0.0,-0.99996,0.0,0.0065]
[1780274861470,43.69,73900.45,0.0,-0.99996,0.0,0.0065]
[1780274861605,43.69,73900.45,0.0,-0.99996,0.0,0.0065]
[1780274861720,43.69,73900.45,0.0,-0.99996,0.0,0.0065]
[1780274861777,43.69,73901.08,0.0,-0.99996,0.0,0.00651]
[1780274864799,43.69,73887.92,0.0,-0.99997,0.0,0.00634]
[1780274865806,43.69,73881.23,0.0,-0.99997,0.0,0.00625]
[1780274866813,43.69,73876.17,0.0,-0.99997,0.0,0.00618]
[1780274869834,43.69,73874.01,0.0,-0.99997,0.0,0.00616]
[1780274870841,43.69,73877.87,0.0,-0.99997,0.0,0.00621]
[1780274871850,43.69,73881.93,0.0,-0.99997,0.0,0.00626]
[1780274872856,43.69,73888.94,0.0,-0.99997,0.0,0.00635]
[1780274873863,43.69,73886.22,0.0,-0.99997,0.0,0.00631]
[1780274876884,43.69,73880.0,0.0,-0.99997,0.0,0.00623]
[1780274878503,43.69,73878.61,0.0,-0.99997,0.0,0.00622]
[1780274878719,43.69,73878.61,0.0,-0.99997,0.0,0.00622]
[1780274880912,43.69,73872.13,0.0,-0.99997,0.0,0.00613]
[1780274881919,43.69,73874.9,0.0,-0.99997,0.0,0.00617]
[1780274882926,43.69,73879.09,0.0,-0.99997,0.0,0.00622]
[1780274884086,43.69,73879.09,0.0,-0.99997,0.0,0.00622]
[1780274884220,43.69,73879.09,0.0,-0.99997,0.0,0.00622]
[1780274884369,43.69,73879.09,0.0,-0.99997,0.0,0.00622]
[1780274884469,43.69,73879.78,0.0,-0.99997,0.0,0.00623]
[1780274884940,43.69,73880.25,0.0,-0.99997,0.0,0.00624]
[1780274889976,43.69,73880.88,0.0,-0.99997,0.0,0.00625]
[1780274890985,43.69,73883.04,0.0,-0.99997,0.0,0.00627]
[1780274891993,43.69,73888.53,0.0,-0.99997,0.0,0.00635]
[1780274894368,43.69,73889.26,0.0,-0.99997,0.0,0.00635]
[1780274894470,43.69,73889.93,0.0,-0.99997,0.0,0.00636]
[1780274895013,43.69,73892.11,0.0,-0.99997,0.0,0.00639]
[1780274899043,43.69,73895.8,0.0,-0.99997,0.0,0.00644]
[1780274904795,43.69,73895.95,0.0,-0.99997,0.0,0.00644]
[1780274904971,43.69,73895.95,0.0,-0.99997,0.0,0.00644]
[1780274905074,43.69,73895.95,0.0,-0.99997,0.0,0.00644]
[1780274905220,43.69,73895.95,0.0,-0.99997,0.0,0.00644]
[1780274905322,43.69,73897.79,0.0,-0.99997,0.0,0.00647]
[1780274910368,43.69,73897.26,0.0,-0.99997,0.0,0.00646]
[1780274910474,43.69,73897.4,0.0,-0.99997,0.0,0.00646]
[1780274911126,43.69,73890.61,0.0,-0.99997,0.0,0.00634]
[1780274912366,43.69,73890.61,0.0,-0.99997,0.0,0.00634]
[1780274912132,43.69,73891.09,0.0,-0.99997,0.0,0.00635]
[1780274912470,43.69,73891.09,0.0,-0.99997,0.0,0.00635]
[1780274912615,43.69,73891.09,0.0,-0.99997,0.0,0.00635]
[1780274912719,43.69,73891.09,0.0,-0.99997,0.0,0.00635]
[1780274913140,43.69,73891.19,0.0,-0.99997,0.0,0.00635]
[1780274918361,43.69,73891.13,0.0,-0.99997,0.0,0.00635]
[1780274924217,43.69,73889.73,0.0,-0.99997,0.0,0.00633]
[1780274927238,43.69,73891.83,0.0,-0.99997,0.0,0.00636]
[1780274927487,43.69,73891.83,0.0,-0.99997,0.0,0.00636]
[1780274927720,43.69,73891.83,0.0,-0.99997,0.0,0.00636]
[1780274931271,43.69,73886.79,0.0,-0.99997,0.0,0.00629]
[1780274932278,43.69,73873.22,0.0,-0.99997,0.0,0.00612]
[1780274933285,43.69,73871.07,0.0,-0.99997,0.0,0.00609]
[1780274934292,43.69,73870.43,0.0,-0.99997,0.0,0.00608]
[1780274935577,43.69,73870.58,0.0,-0.99997,0.0,0.00608]
[1780274935720,43.69,73870.58,0.0,-0.99997,0.0,0.00608]
[1780274935925,43.69,73870.58,0.0,-0.99997,0.0,0.00608]
[1780274935974,43.69,73870.58,0.0,-0.99997,0.0,0.00608]
[1780274936306,43.69,73870.54,0.0,-0.99997,0.0,0.00608]
[1780274940334,43.69,73872.79,0.0,-0.99997,0.0,0.00611]
[1780274941341,43.69,73886.92,0.0,-0.99997,0.0,0.0063]
[1780274943355,43.69,73888.27,0.0,-0.99997,0.0,0.00631]
[1780274944362,43.69,73890.42,0.0,-0.99997,0.0,0.00634]
[1780274944906,43.69,73890.42,0.0,-0.99997,0.0,0.00634]
[1780274944971,43.69,73890.42,0.0,-0.99997,0.0,0.00634]
[1780274948863,43.69,73892.22,0.0,-0.99997,0.0,0.00637]
[1780274948971,43.69,73892.22,0.0,-0.99997,0.0,0.00637]
[1780274949397,43.69,73891.28,0.0,-0.99997,0.0,0.00635]
[1780274949821,43.69,73891.28,0.0,-0.99997,0.0,0.00635]
[1780274949978,43.69,73891.28,0.0,-0.99997,0.0,0.00635]
[1780274951411,43.69,73888.77,0.0,-0.99997,0.0,0.00632]
[1780274956448,43.69,73888.8,0.0,-0.99997,0.0,0.00632]
[1780274960478,43.69,73884.91,0.0,-0.99997,0.0,0.00627]
[1780274961484,43.69,73876.46,0.0,-0.99997,0.0,0.00616]
[1780274962491,43.69,73874.15,0.0,-0.99997,0.0,0.00613]
[1780274963868,43.69,73874.15,0.0,-0.99997,0.0,0.00613]
[1780274963972,43.69,73874.15,0.0,-0.99997,0.0,0.00613]
[1780274964382,43.69,73874.15,0.0,-0.99997,0.0,0.00613]
[1780274964073,43.69,73871.53,0.0,-0.99997,0.0,0.0061]
[1780274964471,43.69,73871.53,0.0,-0.99997,0.0,0.0061]
[1780274964505,43.69,73870.11,0.0,-0.99997,0.0,0.00608]
[1780274966519,43.69,73872.27,0.0,-0.99997,0.0,0.00611]
[1780274969540,43.69,73880.17,0.0,-0.99997,0.0,0.00621]
[1780274971948,43.69,73880.77,0.0,-0.99997,0.0,0.00622]
[1780274971974,43.69,73880.77,0.0,-0.99997,0.0,0.00622]
[1780274973569,43.69,73871.73,0.0,-0.99997,0.0,0.00607]
[1780274974576,43.69,73864.27,0.0,-0.99997,0.0,0.00598]
[1780274976152,43.69,73864.27,0.0,-0.99997,0.0,0.00598]
[1780274976220,43.69,73864.27,0.0,-0.99997,0.0,0.00598]
[1780274976253,43.69,73862.7,0.0,-0.99997,0.0,0.00596]
[1780274976568,43.69,73862.7,0.0,-0.99997,0.0,0.00596]
[1780274976720,43.69,73862.7,0.0,-0.99997,0.0,0.00596]
[1780274976772,43.69,73862.09,0.0,-0.99997,0.0,0.00595]
[1780274979611,43.69,73859.22,0.0,-0.99997,0.0,0.00591]
[1780274984646,43.69,73864.51,0.0,-0.99997,0.0,0.00598]
[1780274988795,43.69,73864.66,0.0,-0.99997,0.0,0.00598]
[1780274988972,43.69,73864.66,0.0,-0.99997,0.0,0.00598]
[1780274990688,43.69,73862.44,0.0,-0.99997,0.0,0.00595]
[1780274995723,43.69,73862.08,0.0,-0.99997,0.0,0.00595]
[1780275000760,43.69,73861.39,0.0,-0.99997,0.0,0.00594]
[1780275002336,43.69,73861.39,0.0,-0.99997,0.0,0.00594]
[1780275002471,43.69,73861.39,0.0,-0.99997,0.0,0.00594]
[1780275002437,43.69,73865.23,0.0,-0.99997,0.0,0.00599]
[1780275002981,43.69,73865.23,0.0,-0.99997,0.0,0.00599]
[1780275003221,43.69,73865.23,0.0,-0.99997,0.0,0.00599]
[1780275003322,43.69,73866.29,0.0,-0.99997,0.0,0.006]
[1780275004788,43.69,73864.14,0.0,-0.99997,0.0,0.00598]
[1780275006603,43.69,73865.35,0.0,-0.99997,0.0,0.00599]
[1780275006722,43.69,73865.35,0.0,-0.99997,0.0,0.00599]
[1780275007809,43.69,73867.58,0.0,-0.99997,0.0,0.00602]
[1780275012844,43.69,73868.64,0.0,-0.99997,0.0,0.00603]
[1780275015188,43.69,73867.72,0.0,-0.99997,0.0,0.00602]
[1780275015220,43.69,73867.72,0.0,-0.99997,0.0,0.00602]
[1780275015655,43.69,73867.72,0.0,-0.99997,0.0,0.00602]
[1780275015721,43.69,73867.72,0.0,-0.99997,0.0,0.00602]
[1780275016872,43.69,73866.44,0.0,-0.99997,0.0,0.006]
[1780275018222,43.69,73866.44,0.0,-0.99997,0.0,0.006]
[1780275018470,43.69,73866.44,0.0,-0.99997,0.0,0.006]
[1780275018476,43.69,73858.95,0.0,-0.99997,0.0,0.00591]
[1780275018886,43.69,73858.44,0.0,-0.99997,0.0,0.00591]
[1780275023921,43.69,73855.2,0.0,-0.99997,0.0,0.00587]
[1780275024928,43.69,73844.97,0.0,-0.99997,0.0,0.00574]
[1780275025935,43.69,73845.15,0.0,-0.99997,0.0,0.00574]
[1780275026820,43.69,73845.15,0.0,-0.99997,0.0,0.00574]
[1780275026970,43.69,73845.15,0.0,-0.99997,0.0,0.00574]
[1780275027927,43.69,73843.78,0.0,-0.99997,0.0,0.00573]
[1780275027974,43.69,73843.78,0.0,-0.99997,0.0,0.00573]
[1780275028024,43.69,73843.56,0.0,-0.99997,0.0,0.00572]
[1780275029963,43.69,73840.36,0.0,-0.99997,0.0,0.00569]
[1780275032984,43.69,73822.68,0.0,-0.99997,0.0,0.00545]
[1780275033992,43.69,73815.41,0.0,-0.99997,0.0,0.00537]
[1780275034999,43.69,73814.88,0.0,-0.99997,0.0,0.00536]
[1780275036013,43.69,73813.68,0.0,-0.99997,0.0,0.00535]
[1780275037017,43.69,73801.46,0.0,-0.99997,0.0,0.00522]
[1780275038024,43.69,73800.11,0.0,-0.99997,0.0,0.0052]
[1780275043059,43.69,73799.84,0.0,-0.99997,0.0,0.0052]
[1780275045073,43.69,73806.58,0.0,-0.99997,0.0,0.00527]
[1780275046080,43.69,73814.97,0.0,-0.99997,0.0,0.00537]
[1780275047488,43.69,73814.97,0.0,-0.99997,0.0,0.00537]
[1780275047521,43.69,73816.14,0.0,-0.99997,0.0,0.00538]
[1780275047720,43.69,73816.14,0.0,-0.99997,0.0,0.00538]
[1780275048094,43.69,73818.97,0.0,-0.99997,0.0,0.00541]
[1780275050578,43.69,73819.69,0.0,-0.99997,0.0,0.00542]
[1780275050620,43.69,73819.69,0.0,-0.99997,0.0,0.00542]
[1780275051115,43.69,73824.75,0.0,-0.99997,0.0,0.00548]
[1780275053649,43.69,73823.9,0.0,-0.99997,0.0,0.00547]
[1780275053719,43.69,73823.9,0.0,-0.99997,0.0,0.00547]
[1780275059171,43.69,73825.04,0.0,-0.99997,0.0,0.00548]
[1780275063912,43.69,73825.12,0.0,-0.99997,0.0,0.00548]
[1780275063972,43.69,73825.12,0.0,-0.99997,0.0,0.00548]
[1780275064206,43.69,73825.25,0.0,-0.99997,0.0,0.00548]
[1780275069154,43.69,73824.96,0.0,-0.99997,0.0,0.00548]
[1780275069219,43.69,73824.96,0.0,-0.99997,0.0,0.00548]
[1780275074276,43.69,73837.6,0.0,-0.99997,0.0,0.00563]
[1780275074797,43.69,73837.6,0.0,-0.99997,0.0,0.00563]
[1780275074971,43.69,73837.6,0.0,-0.99997,0.0,0.00563]
[1780275075283,43.69,73840.1,0.0,-0.99997,0.0,0.00566]
[1780275077324,43.69,73840.38,0.0,-0.99997,0.0,0.00566]
[1780275077471,43.69,73840.38,0.0,-0.99997,0.0,0.00566]
[1780275077572,43.69,73840.19,0.0,-0.99997,0.0,0.00566]
[1780275079723,43.69,73841.48,0.0,-0.99997,0.0,0.00567]
[1780275079972,43.69,73841.48,0.0,-0.99997,0.0,0.00567]
[1780275084348,43.69,73843.97,0.0,-0.99997,0.0,0.0057]
[1780275087117,43.69,73845.54,0.0,-0.99997,0.0,0.00572]
[1780275087230,43.69,73845.54,0.0,-0.99997,0.0,0.00572]
[1780275088015,43.69,73846.48,0.0,-0.99997,0.0,0.00573]
[1780275088222,43.69,73846.48,0.0,-0.99997,0.0,0.00573]
[1780275088376,43.69,73844.7,0.0,-0.99997,0.0,0.00571]
[1780275091397,43.69,73845.24,0.0,-0.99997,0.0,0.00569]
[1780275096256,43.69,73843.65,0.0,-0.99997,0.0,0.00567]
[1780275096469,43.69,73843.65,0.0,-0.99997,0.0,0.00567]
[1780275101572,43.69,73845.96,0.0,-0.99997,0.0,0.0057]
[1780275101467,43.69,73848.46,0.0,-0.99997,0.0,0.00573]
[1780275101719,43.69,73848.46,0.0,-0.99997,0.0,0.00573]
[1780275102740,43.69,73848.5,0.0,-0.99997,0.0,0.00573]
[1780275102970,43.69,73848.5,0.0,-0.99997,0.0,0.00573]
[1780275103481,43.69,73848.64,0.0,-0.99997,0.0,0.00573]
[1780275104488,43.69,73852.41,0.0,-0.99997,0.0,0.00578]
[1780275105495,43.69,73857.88,0.0,-0.99997,0.0,0.00584]
[1780275106502,43.69,73861.39,0.0,-0.99997,0.0,0.00589]
[1780275106774,43.69,73861.39,0.0,-0.99997,0.0,0.00589]
[1780275106971,43.69,73861.39,0.0,-0.99997,0.0,0.00589]
[1780275107509,43.69,73863.23,0.0,-0.99997,0.0,0.00591]
[1780275108516,43.69,73871.81,0.0,-0.99997,0.0,0.00602]
[1780275110530,43.69,73878.01,0.0,-0.99997,0.0,0.0061]
[1780275111537,43.69,73873.31,0.0,-0.99997,0.0,0.00604]
[1780275112544,43.69,73864.84,0.0,-0.99997,0.0,0.00593]
[1780275113706,43.69,73863.47,0.0,-0.99997,0.0,0.00591]
[1780275113721,43.69,73863.47,0.0,-0.99997,0.0,0.00591]
[1780275114551,43.69,73863.47,0.0,-0.99997,0.0,0.00591]
[1780275114559,43.69,73863.68,0.0,-0.99997,0.0,0.00592]
[1780275114721,43.69,73863.68,0.0,-0.99997,0.0,0.00592]
[1780275120600,43.69,73864.64,0.0,-0.99997,0.0,0.00593]
[1780275123627,43.69,73867.73,0.0,-0.99997,0.0,0.00597]
[1780275124628,43.69,73892.88,0.0,-0.99997,0.0,0.00629]
[1780275125635,43.69,73894.49,0.0,-0.99997,0.0,0.00631]
[1780275126969,43.69,73894.49,0.0,-0.99997,0.0,0.00631]
[1780275127220,43.69,73894.49,0.0,-0.99997,0.0,0.00631]
[1780275132239,43.69,73893.63,0.0,-0.99997,0.0,0.0063]
[1780275132471,43.69,73893.63,0.0,-0.99997,0.0,0.0063]
[1780275132572,43.69,73893.63,0.0,-0.99997,0.0,0.0063]
[1780275134698,43.69,73880.28,0.0,-0.99997,0.0,0.00612]
[1780275135705,43.69,73875.02,0.0,-0.99997,0.0,0.00606]
[1780275137620,43.69,73875.02,0.0,-0.99997,0.0,0.00606]
[1780275136712,43.69,73870.61,0.0,-0.99997,0.0,0.006]
[1780275137720,43.69,73870.61,0.0,-0.99997,0.0,0.006]
[1780275139733,43.69,73877.37,0.0,-0.99997,0.0,0.00609]
[1780275140763,43.69,73877.37,0.0,-0.99997,0.0,0.00609]
[1780275140977,43.69,73877.37,0.0,-0.99997,0.0,0.00609]
[1780275141229,43.69,73877.37,0.0,-0.99997,0.0,0.00609]
[1780275141470,43.69,73877.37,0.0,-0.99997,0.0,0.00609]
[1780275141499,43.69,73878.6,0.0,-0.99997,0.0,0.0061]
[1780275145450,43.69,73877.1,0.0,-0.99997,0.0,0.00608]
[1780275145469,43.69,73877.1,0.0,-0.99997,0.0,0.00608]
[1780275145776,43.69,73873.16,0.0,-0.99997,0.0,0.00603]
[1780275150813,43.69,73872.28,0.0,-0.99997,0.0,0.00602]
[1780275153405,43.69,73872.31,0.0,-0.99997,0.0,0.006]
[1780275153469,43.69,73872.31,0.0,-0.99997,0.0,0.006]
[1780275154614,43.69,73873.52,0.0,-0.99997,0.0,0.00601]
[1780275154721,43.69,73874.02,0.0,-0.99997,0.0,0.00602]
[1780275154790,43.69,73874.02,0.0,-0.99997,0.0,0.00602]
[1780275156855,43.69,73876.02,0.0,-0.99997,0.0,0.00604]
[1780275160258,43.69,73876.06,0.0,-0.99997,0.0,0.00604]
[1780275160469,43.69,73876.06,0.0,-0.99997,0.0,0.00604]
[1780275160570,43.69,73878.17,0.0,-0.99997,0.0,0.00607]
[1780275163011,43.69,73878.6,0.0,-0.99997,0.0,0.00608]
[1780275163219,43.69,73878.6,0.0,-0.99997,0.0,0.00608]
[1780275163906,43.69,73889.86,0.0,-0.99997,0.0,0.00622]
[1780275164804,43.69,73889.86,0.0,-0.99997,0.0,0.00622]
[1780275164972,43.69,73889.86,0.0,-0.99997,0.0,0.00622]
[1780275165198,43.69,73889.86,0.0,-0.99997,0.0,0.00622]
[1780275165220,43.69,73889.86,0.0,-0.99997,0.0,0.00622]
[1780275165297,43.69,73891.96,0.0,-0.99997,0.0,0.00625]
[1780275171637,43.69,73891.56,0.0,-0.99997,0.0,0.00624]
[1780275170960,43.69,73889.82,0.0,-0.99997,0.0,0.00622]
[1780275171719,43.69,73889.82,0.0,-0.99997,0.0,0.00622]
[1780275171967,43.69,73886.97,0.0,-0.99997,0.0,0.00618]
[1780275173773,43.69,73887.23,0.0,-0.99997,0.0,0.00619]
[1780275173971,43.69,73887.23,0.0,-0.99997,0.0,0.00619]
[1780275173981,43.69,73886.87,0.0,-0.99997,0.0,0.00618]
[1780275176203,43.69,73886.99,0.0,-0.99997,0.0,0.00618]
[1780275176219,43.69,73886.99,0.0,-0.99997,0.0,0.00618]
[1780275176223,43.69,73883.08,0.0,-0.99997,0.0,0.00613]
[1780275179021,43.69,73887.84,0.0,-0.99997,0.0,0.00619]
[1780275179784,43.69,73887.84,0.0,-0.99997,0.0,0.00619]
[1780275179971,43.69,73887.84,0.0,-0.99997,0.0,0.00619]
[1780275180419,43.69,73890.11,0.0,-0.99997,0.0,0.00622]
[1780275184057,43.69,73893.85,0.0,-0.99997,0.0,0.00627]
[1780275189092,43.69,73894.16,0.0,-0.99997,0.0,0.00628]
[1780275191970,43.69,73893.77,0.0,-0.99997,0.0,0.00627]
[1780275196141,43.69,73890.35,0.0,-0.99997,0.0,0.00623]
[1780275197757,43.69,73890.78,0.0,-0.99997,0.0,0.00623]
[1780275197979,43.69,73890.78,0.0,-0.99997,0.0,0.00623]
[1780275198155,43.69,73891.3,0.0,-0.99997,0.0,0.00624]
[1780275203016,43.69,73891.23,0.0,-0.99997,0.0,0.00624]
[1780275203219,43.69,73891.23,0.0,-0.99997,0.0,0.00624]
[1780275203320,43.69,73894.97,0.0,-0.99997,0.0,0.00629]
[1780275205289,43.69,73895.9,0.0,-0.99997,0.0,0.0063]
[1780275205469,43.69,73895.9,0.0,-0.99997,0.0,0.0063]
[1780275205493,43.69,73897.84,0.0,-0.99997,0.0,0.00632]
[1780275206211,43.69,73903.12,0.0,-0.99997,0.0,0.00639]
[1780275206859,43.69,73903.12,0.0,-0.99997,0.0,0.00639]
[1780275206976,43.69,73903.12,0.0,-0.99997,0.0,0.00639]
[1780275207218,43.69,73904.64,0.0,-0.99997,0.0,0.00641]
[1780275212254,43.69,73903.98,0.0,-0.99997,0.0,0.00638]
[1780275215274,43.69,73895.8,0.0,-0.99997,0.0,0.00627]
[1780275216281,43.69,73895.57,0.0,-0.99997,0.0,0.00627]
[1780275221316,43.69,73899.78,0.0,-0.99997,0.0,0.00632]
[1780275225343,43.69,73901.79,0.0,-0.99997,0.0,0.00635]
[1780275226351,43.69,73898.8,0.0,-0.99997,0.0,0.00631]
[1780275228366,43.69,73892.56,0.0,-0.99997,0.0,0.00623]
[1780275233401,43.69,73892.04,0.0,-0.99997,0.0,0.00622]
[1780275234408,43.69,73889.5,0.0,-0.99997,0.0,0.00619]
[1780275235022,43.69,73889.5,0.0,-0.99997,0.0,0.00619]
[1780275235219,43.69,73889.5,0.0,-0.99997,0.0,0.00619]
[1780275239444,43.69,73880.89,0.0,-0.99997,0.0,0.00608]
[1780275240451,43.69,73876.33,0.0,-0.99997,0.0,0.00602]
[1780275241458,43.69,73873.91,0.0,-0.99997,0.0,0.00599]
[1780275242713,43.69,73873.91,0.0,-0.99997,0.0,0.00599]
[1780275242724,43.69,73873.91,0.0,-0.99997,0.0,0.00599]
[1780275243472,43.69,73873.17,0.0,-0.99997,0.0,0.00598]
[1780275245486,43.69,73871.3,0.0,-0.99997,0.0,0.00596]
[1780275247500,43.69,73869.16,0.0,-0.99997,0.0,0.00593]
[1780275247971,43.69,73869.16,0.0,-0.99997,0.0,0.00593]
[1780275249419,43.69,73868.68,0.0,-0.99997,0.0,0.00592]
[1780275249469,43.69,73868.68,0.0,-0.99997,0.0,0.00592]
[1780275249514,43.69,73867.82,0.0,-0.99997,0.0,0.00591]
[1780275251533,43.69,73865.23,0.0,-0.99997,0.0,0.00588]
[1780275252539,43.69,73852.49,0.0,-0.99997,0.0,0.00573]
[1780275253546,43.69,73852.51,0.0,-0.99997,0.0,0.00573]
[1780275256567,43.69,73850.08,0.0,-0.99997,0.0,0.0057]
[1780275258582,43.69,73839.89,0.0,-0.99997,0.0,0.00558]
[1780275259589,43.69,73836.55,0.0,-0.99997,0.0,0.00554]
[1780275260596,43.69,73837.52,0.0,-0.99997,0.0,0.00555]
[1780275261603,43.69,73841.31,0.0,-0.99997,0.0,0.00559]
[1780275261974,43.69,73841.31,0.0,-0.99997,0.0,0.00559]
[1780275262220,43.69,73841.31,0.0,-0.99997,0.0,0.00559]
[1780275264982,43.69,73842.2,0.0,-0.99997,0.0,0.0056]
[1780275265220,43.69,73842.2,0.0,-0.99997,0.0,0.0056]
[1780275265334,43.69,73842.2,0.0,-0.99997,0.0,0.0056]
[1780275265470,43.69,73842.2,0.0,-0.99997,0.0,0.0056]
[1780275265631,43.69,73844.6,0.0,-0.99997,0.0,0.00563]
[1780275268652,43.69,73837.69,0.0,-0.99997,0.0,0.00555]
[1780275270666,43.69,73836.66,0.0,-0.99997,0.0,0.00554]
[1780275272680,43.69,73837.7,0.0,-0.99997,0.0,0.00553]
[1780275273688,43.69,73835.78,0.0,-0.99997,0.0,0.0055]
[1780275277716,43.69,73833.53,0.0,-0.99997,0.0,0.00548]
[1780275277970,43.69,73833.53,0.0,-0.99997,0.0,0.00548]
[1780275278723,43.69,73828.14,0.0,-0.99997,0.0,0.00542]
[1780275280187,43.69,73827.2,0.0,-0.99997,0.0,0.0054]
[1780275280221,43.69,73827.2,0.0,-0.99997,0.0,0.0054]
[1780275280737,43.69,73825.4,0.0,-0.99997,0.0,0.00538]
[1780275281744,43.69,73827.75,0.0,-0.99997,0.0,0.00541]
[1780275286779,43.69,73825.3,0.0,-0.99997,0.0,0.00538]
[1780275291814,43.69,73823.78,0.0,-0.99997,0.0,0.00537]
[1780275293219,43.69,73823.78,0.0,-0.99997,0.0,0.00537]
[1780275293470,43.69,73823.78,0.0,-0.99997,0.0,0.00537]
[1780275299870,43.69,73824.54,0.0,-0.99997,0.0,0.00537]
[1780275302165,43.69,73823.55,0.0,-0.99997,0.0,0.00536]
[1780275302219,43.69,73823.55,0.0,-0.99997,0.0,0.00536]
[1780275302266,43.69,73824.94,0.0,-0.99997,0.0,0.00538]
[1780275303141,43.69,73824.94,0.0,-0.99997,0.0,0.00538]
[1780275303222,43.69,73824.94,0.0,-0.99997,0.0,0.00538]
[1780275304905,43.69,73817.46,0.0,-0.99997,0.0,0.00529]
[1780275305913,43.69,73816.6,0.0,-0.99997,0.0,0.00529]
[1780275307557,43.69,73816.6,0.0,-0.99997,0.0,0.00529]
[1780275307720,43.69,73816.6,0.0,-0.99997,0.0,0.00529]
[1780275307570,43.69,73816.32,0.0,-0.99997,0.0,0.00528]
[1780275307926,43.69,73809.51,0.0,-0.99997,0.0,0.00521]
[1780275308933,43.69,73803.43,0.0,-0.99997,0.0,0.00514]
[1780275309948,43.69,73800.11,0.0,-0.99997,0.0,0.0051]
[1780275310950,43.69,73794.78,0.0,-0.99997,0.0,0.00505]
[1780275313971,43.69,73802.03,0.0,-0.99997,0.0,0.00513]
[1780275314978,43.69,73806.55,0.0,-0.99997,0.0,0.00517]
[1780275315985,43.69,73810.32,0.0,-0.99997,0.0,0.00522]
[1780275316992,43.69,73814.59,0.0,-0.99997,0.0,0.00526]
[1780275317999,43.69,73817.52,0.0,-0.99997,0.0,0.0053]
[1780275319854,43.69,73817.52,0.0,-0.99997,0.0,0.0053]
[1780275319973,43.69,73817.52,0.0,-0.99997,0.0,0.0053]
[1780275325048,43.69,73816.67,0.0,-0.99997,0.0,0.00529]
[1780275327370,43.69,73816.8,0.0,-0.99997,0.0,0.00529]
[1780275327470,43.69,73816.8,0.0,-0.99997,0.0,0.00529]
[1780275327471,43.69,73816.79,0.0,-0.99997,0.0,0.00529]
[1780275328191,43.69,73816.79,0.0,-0.99997,0.0,0.00529]
[1780275328220,43.69,73816.79,0.0,-0.99997,0.0,0.00529]
[1780275331090,43.69,73817.67,0.0,-0.99997,0.0,0.00527]
[1780275336134,43.69,73823.42,0.0,-0.99997,0.0,0.00534]
[1780275337140,43.69,73826.98,0.0,-0.99997,0.0,0.00538]
[1780275339698,43.69,73826.76,0.0,-0.99997,0.0,0.00537]
[1780275339719,43.69,73826.76,0.0,-0.99997,0.0,0.00537]
[1780275339749,43.69,73832.38,0.0,-0.99997,0.0,0.00544]
[1780275341168,43.69,73829.47,0.0,-0.99997,0.0,0.00541]
[1780275342175,43.69,73825.7,0.0,-0.99997,0.0,0.00536]
[1780275343182,43.69,73821.59,0.0,-0.99997,0.0,0.00532]
[1780275345221,43.69,73820.97,0.0,-0.99997,0.0,0.00531]
[1780275345471,43.69,73820.97,0.0,-0.99997,0.0,0.00531]
[1780275345572,43.69,73818.57,0.0,-0.99997,0.0,0.00528]
[1780275349119,43.69,73817.8,0.0,-0.99997,0.0,0.00527]
[1780275349220,43.69,73817.8,0.0,-0.99997,0.0,0.00527]
[1780275349468,43.69,73817.8,0.0,-0.99997,0.0,0.00527]
[1780275349720,43.69,73817.8,0.0,-0.99997,0.0,0.00527]
[1780275349821,43.69,73817.63,0.0,-0.99997,0.0,0.00527]
[1780275352246,43.69,73815.56,0.0,-0.99997,0.0,0.00525]
[1780275356273,43.69,73813.06,0.0,-0.99997,0.0,0.00522]
[1780275358289,43.69,73811.46,0.0,-0.99997,0.0,0.0052]
[1780275359295,43.69,73807.32,0.0,-0.99997,0.0,0.00516]
[1780275360935,43.69,73805.87,0.0,-0.99997,0.0,0.00514]
[1780275360973,43.69,73805.87,0.0,-0.99997,0.0,0.00514]
[1780275361309,43.69,73806.19,0.0,-0.99997,0.0,0.00515]
[1780275361986,43.69,73806.19,0.0,-0.99997,0.0,0.00515]
[1780275362219,43.69,73806.19,0.0,-0.99997,0.0,0.00515]
[1780275363323,43.69,73814.81,0.0,-0.99997,0.0,0.00524]
[1780275364330,43.69,73815.07,0.0,-0.99997,0.0,0.00524]
[1780275365027,43.69,73815.07,0.0,-0.99997,0.0,0.00524]
[1780275365222,43.69,73815.07,0.0,-0.99997,0.0,0.00524]
[1780275369365,43.69,73813.62,0.0,-0.99997,0.0,0.00523]
[1780275370501,43.69,73813.62,0.0,-0.99997,0.0,0.00523]
[1780275370720,43.69,73813.62,0.0,-0.99997,0.0,0.00523]
[1780275370821,43.69,73813.7,0.0,-0.99997,0.0,0.00523]
[1780275371367,43.69,73813.7,0.0,-0.99997,0.0,0.00523]
[1780275371471,43.69,73813.7,0.0,-0.99997,0.0,0.00523]
[1780275371572,43.69,73816.81,0.0,-0.99997,0.0,0.00526]
[1780275377421,43.69,73816.29,0.0,-0.99997,0.0,0.00526]
[1780275379435,43.69,73813.57,0.0,-0.99997,0.0,0.00523]
[1780275380989,43.69,73814.31,0.0,-0.99997,0.0,0.00524]
[1780275381219,43.69,73814.31,0.0,-0.99997,0.0,0.00524]
[1780275381450,43.69,73813.78,0.0,-0.99997,0.0,0.00523]
[1780275382046,43.69,73813.78,0.0,-0.99997,0.0,0.00523]
[1780275382220,43.69,73813.78,0.0,-0.99997,0.0,0.00523]
[1780275386087,43.69,73814.96,0.0,-0.99997,0.0,0.00524]
[1780275386221,43.69,73814.96,0.0,-0.99997,0.0,0.00524]
[1780275386484,43.69,73812.99,0.0,-0.99997,0.0,0.00522]
[1780275387759,43.69,73812.99,0.0,-0.99997,0.0,0.00522]
[1780275387861,43.69,73814.17,0.0,-0.99997,0.0,0.00523]
[1780275387971,43.69,73814.17,0.0,-0.99997,0.0,0.00523]
[1780275388498,43.69,73816.36,0.0,-0.99997,0.0,0.00526]
[1780275389213,43.69,73816.36,0.0,-0.99997,0.0,0.00526]
[1780275389219,43.69,73816.36,0.0,-0.99997,0.0,0.00526]
[1780275394540,43.69,73816.34,0.0,-0.99997,0.0,0.00523]
[1780275395573,43.69,73816.34,0.0,-0.99997,0.0,0.00523]
[1780275395720,43.69,73816.34,0.0,-0.99997,0.0,0.00523]
[1780275395821,43.69,73816.57,0.0,-0.99997,0.0,0.00524]
[1780275396999,43.69,73816.7,0.0,-0.99997,0.0,0.00524]
[1780275397220,43.69,73816.7,0.0,-0.99997,0.0,0.00524]
[1780275402157,43.69,73816.03,0.0,-0.99997,0.0,0.00523]
[1780275402219,43.69,73816.03,0.0,-0.99997,0.0,0.00523]
[1780275402596,43.69,73815.6,0.0,-0.99997,0.0,0.00523]
[1780275403148,43.69,73815.6,0.0,-0.99997,0.0,0.00523]
[1780275403219,43.69,73815.6,0.0,-0.99997,0.0,0.00523]
[1780275403603,43.69,73818.57,0.0,-0.99997,0.0,0.00526]
[1780275404610,43.69,73820.09,0.0,-0.99997,0.0,0.00528]
[1780275409645,43.69,73818.46,0.0,-0.99997,0.0,0.00526]
[1780275413673,43.69,73816.85,0.0,-0.99997,0.0,0.00524]
[1780275414216,43.69,73816.85,0.0,-0.99997,0.0,0.00524]
[1780275414469,43.69,73816.85,0.0,-0.99997,0.0,0.00524]
[1780275414680,43.69,73812.14,0.0,-0.99997,0.0,0.00519]
[1780275415530,43.69,73812.14,0.0,-0.99997,0.0,0.00519]
[1780275415723,43.69,73812.14,0.0,-0.99997,0.0,0.00519]
[1780275417701,43.69,73813.69,0.0,-0.99997,0.0,0.0052]
[1780275422736,43.69,73812.98,0.0,-0.99997,0.0,0.0052]
[1780275427710,43.69,73812.64,0.0,-0.99997,0.0,0.00519]
[1780275427720,43.69,73812.64,0.0,-0.99997,0.0,0.00519]
[1780275427771,43.69,73802.89,0.0,-0.99997,0.0,0.00509]
[1780275428778,43.69,73804.28,0.0,-0.99997,0.0,0.0051]
[1780275429205,43.69,73804.28,0.0,-0.99997,0.0,0.0051]
[1780275429220,43.69,73804.28,0.0,-0.99997,0.0,0.0051]
[1780275429785,43.69,73804.0,0.0,-0.99997,0.0,0.0051]
[1780275432806,43.69,73805.96,0.0,-0.99997,0.0,0.00512]
[1780275433405,43.69,73805.96,0.0,-0.99997,0.0,0.00512]
[1780275433470,43.69,73805.96,0.0,-0.99997,0.0,0.00512]
[1780275433813,43.69,73807.85,0.0,-0.99997,0.0,0.00514]
[1780275434405,43.69,73807.85,0.0,-0.99997,0.0,0.00514]
[1780275434470,43.69,73807.85,0.0,-0.99997,0.0,0.00514]
[1780275434820,43.69,73810.01,0.0,-0.99997,0.0,0.00516]
[1780275437841,43.69,73808.51,0.0,-0.99997,0.0,0.00515]
[1780275442335,43.69,73808.52,0.0,-0.99997,0.0,0.00515]
[1780275442469,43.69,73808.52,0.0,-0.99997,0.0,0.00515]
[1780275442876,43.69,73807.16,0.0,-0.99997,0.0,0.00513]
[1780275443883,43.69,73808.23,0.0,-0.99997,0.0,0.00514]
[1780275443959,43.69,73808.23,0.0,-0.99997,0.0,0.00514]
[1780275443972,43.69,73808.23,0.0,-0.99997,0.0,0.00514]
[1780275452946,43.69,73809.31,0.0,-0.99997,0.0,0.00513]
[1780275453124,43.69,73809.31,0.0,-0.99997,0.0,0.00513]
[1780275453219,43.69,73809.31,0.0,-0.99997,0.0,0.00513]
[1780275453953,43.69,73811.4,0.0,-0.99997,0.0,0.00516]
[1780275454774,43.69,73811.4,0.0,-0.99997,0.0,0.00516]
[1780275454974,43.69,73811.78,0.0,-0.99997,0.0,0.00516]
[1780275456974,43.69,73813.7,0.0,-0.99997,0.0,0.00518]
[1780275469517,43.69,73813.77,0.0,-0.99997,0.0,0.00518]
[1780275469618,43.69,73811.97,0.0,-0.99997,0.0,0.00516]
[1780275470065,43.69,73809.29,0.0,-0.99997,0.0,0.00513]
[1780275471203,43.69,73809.29,0.0,-0.99997,0.0,0.00513]
[1780275471219,43.69,73809.29,0.0,-0.99997,0.0,0.00513]
[1780275471304,43.69,73810.63,0.0,-0.99997,0.0,0.00515]
[1780275473873,43.69,73810.23,0.0,-0.99997,0.0,0.00514]
[1780275473977,43.69,73810.23,0.0,-0.99997,0.0,0.00514]
[1780275473975,43.69,73806.64,0.0,-0.99997,0.0,0.0051]
[1780275474093,43.69,73805.66,0.0,-0.99997,0.0,0.00509]
[1780275476106,43.69,73804.36,0.0,-0.99997,0.0,0.00508]
[1780275481142,43.69,73804.08,0.0,-0.99997,0.0,0.00508]
[1780275484657,43.69,73804.94,0.0,-0.99997,0.0,0.00509]
[1780275485976,43.69,73804.36,0.0,-0.99997,0.0,0.00508]
[1780275486811,43.69,73804.44,0.0,-0.99997,0.0,0.00508]
[1780275486978,43.69,73804.44,0.0,-0.99997,0.0,0.00508]
[1780275486822,43.69,73804.19,0.0,-0.99997,0.0,0.00508]
[1780275491214,43.69,73809.61,0.0,-0.99997,0.0,0.00514]
[1780275492206,43.69,73809.61,0.0,-0.99997,0.0,0.00514]
[1780275492220,43.69,73809.61,0.0,-0.99997,0.0,0.00514]
[1780275492221,43.69,73811.69,0.0,-0.99997,0.0,0.00516]
[1780275493847,43.69,73811.69,0.0,-0.99997,0.0,0.00516]
[1780275493972,43.69,73811.69,0.0,-0.99997,0.0,0.00516]
[1780275493948,43.69,73811.98,0.0,-0.99997,0.0,0.00516]
[1780275499270,43.69,73811.48,0.0,-0.99997,0.0,0.00516]
[1780275503342,43.69,73809.87,0.0,-0.99997,0.0,0.00514]
[1780275503476,43.69,73809.87,0.0,-0.99997,0.0,0.00514]
[1780275505312,43.69,73802.51,0.0,-0.99997,0.0,0.00506]
[1780275506532,43.69,73802.51,0.0,-0.99997,0.0,0.00506]
[1780275506721,43.69,73802.51,0.0,-0.99997,0.0,0.00506]
[1780275506757,43.69,73802.51,0.0,-0.99997,0.0,0.00506]
[1780275506972,43.69,73802.51,0.0,-0.99997,0.0,0.00506]
[1780275506859,43.69,73802.51,0.0,-0.99997,0.0,0.00506]
[1780275512110,43.69,73799.61,0.0,-0.99997,0.0,0.005]
[1780275512220,43.69,73799.61,0.0,-0.99997,0.0,0.005]
[1780275515387,43.69,73802.95,0.0,-0.99997,0.0,0.00504]
[1780275517401,43.69,73797.58,0.0,-0.99997,0.0,0.00498]
[1780275518223,43.69,73797.58,0.0,-0.99997,0.0,0.00498]
[1780275518470,43.69,73797.58,0.0,-0.99997,0.0,0.00498]
[1780275518527,43.69,73795.39,0.0,-0.99997,0.0,0.00496]
[1780275520085,43.69,73795.41,0.0,-0.99997,0.0,0.00496]
[1780275520221,43.69,73795.41,0.0,-0.99997,0.0,0.00496]
[1780275520422,43.69,73795.22,0.0,-0.99997,0.0,0.00496]
[1780275524450,43.69,73791.1,0.0,-0.99997,0.0,0.00492]
[1780275526330,43.69,73792.05,0.0,-0.99997,0.0,0.00492]
[1780275526470,43.69,73792.05,0.0,-0.99997,0.0,0.00492]
[1780275532508,43.69,73796.18,0.0,-0.99997,0.0,0.00497]
[1780275533962,43.69,73796.18,0.0,-0.99997,0.0,0.00497]
[1780275533971,43.69,73796.18,0.0,-0.99997,0.0,0.00497]
[1780275535884,43.69,73796.29,0.0,-0.99997,0.0,0.00497]
[1780275535971,43.69,73796.29,0.0,-0.99997,0.0,0.00497]
[1780275535926,43.69,73792.66,0.0,-0.99997,0.0,0.00493]
[1780275536536,43.69,73790.42,0.0,-0.99997,0.0,0.00491]
[1780275537457,43.69,73790.42,0.0,-0.99997,0.0,0.00491]
[1780275537471,43.69,73790.42,0.0,-0.99997,0.0,0.00491]
[1780275541692,43.69,73790.93,0.0,-0.99997,0.0,0.00491]
[1780275541721,43.69,73790.93,0.0,-0.99997,0.0,0.00491]
[1780275541736,43.69,73800.97,0.0,-0.99997,0.0,0.00502]
[1780275542578,43.69,73807.64,0.0,-0.99997,0.0,0.00509]
[1780275543585,43.69,73808.05,0.0,-0.99997,0.0,0.00509]
[1780275544218,43.69,73808.05,0.0,-0.99997,0.0,0.00509]
[1780275544469,43.69,73808.05,0.0,-0.99997,0.0,0.00509]
[1780275544592,43.69,73808.12,0.0,-0.99997,0.0,0.0051]
[1780275548319,43.69,73806.85,0.0,-0.99997,0.0,0.00508]
[1780275548469,43.69,73806.85,0.0,-0.99997,0.0,0.00508]
[1780275549627,43.69,73808.9,0.0,-0.99997,0.0,0.0051]
[1780275552648,43.69,73805.5,0.0,-0.99997,0.0,0.00507]
[1780275553655,43.69,73801.55,0.0,-0.99997,0.0,0.00503]
[1780275554495,43.69,73801.55,0.0,-0.99997,0.0,0.00503]
[1780275554719,43.69,73801.55,0.0,-0.99997,0.0,0.00503]
[1780275556263,43.69,73802.15,0.0,-0.99997,0.0,0.00503]
[1780275556469,43.69,73802.15,0.0,-0.99997,0.0,0.00503]
[1780275556676,43.69,73801.5,0.0,-0.99997,0.0,0.00502]
[1780275561625,43.69,73799.92,0.0,-0.99997,0.0,0.00501]
[1780275561687,43.69,73799.92,0.0,-0.99997,0.0,0.00501]
[1780275561711,43.69,73794.13,0.0,-0.99997,0.0,0.00495]
[1780275562718,43.69,73790.78,0.0,-0.99997,0.0,0.00491]
[1780275564732,43.69,73782.18,0.0,-0.99997,0.0,0.00482]
[1780275565739,43.69,73777.0,0.0,-0.99997,0.0,0.00477]
[1780275569773,43.69,73777.5,0.0,-0.99997,0.0,0.00478]
[1780275569970,43.69,73777.5,0.0,-0.99997,0.0,0.00478]
[1780275571781,43.69,73778.62,0.0,-0.99997,0.0,0.00476]
[1780275572492,43.69,73778.62,0.0,-0.99997,0.0,0.00476]
[1780275572720,43.69,73778.62,0.0,-0.99997,0.0,0.00476]
[1780275572791,43.69,73778.35,0.0,-0.99997,0.0,0.00476]
[1780275575239,43.69,73779.35,0.0,-0.99997,0.0,0.00477]
[1780275575471,43.69,73779.35,0.0,-0.99997,0.0,0.00477]
[1780275580847,43.69,73781.05,0.0,-0.99997,0.0,0.00479]
[1780275582867,43.69,73780.83,0.0,-0.99997,0.0,0.00479]
[1780275582971,43.69,73780.83,0.0,-0.99997,0.0,0.00479]
[1780275583692,43.69,73780.85,0.0,-0.99997,0.0,0.00479]
[1780275583721,43.69,73780.85,0.0,-0.99997,0.0,0.00479]
[1780275583868,43.69,73781.43,0.0,-0.99997,0.0,0.00479]
[1780275584875,43.69,73786.62,0.0,-0.99997,0.0,0.00485]
[1780275589910,43.69,73787.22,0.0,-0.99997,0.0,0.00485]
[1780275594945,43.69,73786.95,0.0,-0.99997,0.0,0.00485]
[1780275599115,43.69,73786.49,0.0,-0.99997,0.0,0.00484]
[1780275599220,43.69,73786.49,0.0,-0.99997,0.0,0.00484]
[1780275601994,43.69,73806.39,0.0,-0.99997,0.0,0.00505]
[1780275603001,43.69,73812.83,0.0,-0.99997,0.0,0.00512]
[1780275605022,43.69,73799.24,0.0,-0.99997,0.0,0.00498]
[1780275606025,43.69,73789.76,0.0,-0.99997,0.0,0.00488]
[1780275607032,43.69,73789.81,0.0,-0.99997,0.0,0.00488]
[1780275607275,43.69,73789.81,0.0,-0.99997,0.0,0.00488]
[1780275607470,43.69,73789.81,0.0,-0.99997,0.0,0.00488]
[1780275609046,43.69,73793.68,0.0,-0.99997,0.0,0.00492]
[1780275610055,43.69,73797.35,0.0,-0.99997,0.0,0.00496]
[1780275611061,43.69,73802.74,0.0,-0.99997,0.0,0.00501]
[1780275611339,43.69,73802.74,0.0,-0.99997,0.0,0.00501]
[1780275611470,43.69,73802.74,0.0,-0.99997,0.0,0.00501]
[1780275612070,43.69,73795.32,0.0,-0.99997,0.0,0.00494]
[1780275613078,43.69,73787.32,0.0,-0.99997,0.0,0.00485]
[1780275614084,43.69,73782.34,0.0,-0.99997,0.0,0.0048]
[1780275615091,43.69,73775.69,0.0,-0.99997,0.0,0.00473]
[1780275615732,43.69,73775.69,0.0,-0.99997,0.0,0.00473]
[1780275615970,43.69,73775.69,0.0,-0.99997,0.0,0.00473]
[1780275616098,43.69,73775.93,0.0,-0.99997,0.0,0.00474]
[1780275616920,43.69,73775.93,0.0,-0.99997,0.0,0.00474]
[1780275616974,43.69,73775.93,0.0,-0.99997,0.0,0.00474]
[1780275617104,43.69,73780.27,0.0,-0.99997,0.0,0.00478]
[1780275618112,43.69,73784.18,0.0,-0.99997,0.0,0.00482]
[1780275621230,43.69,73784.47,0.0,-0.99997,0.0,0.00482]
[1780275621470,43.69,73784.47,0.0,-0.99997,0.0,0.00482]
[1780275623151,43.69,73778.21,0.0,-0.99997,0.0,0.00476]
[1780275624738,43.69,73778.21,0.0,-0.99997,0.0,0.00476]
[1780275624822,43.69,73778.21,0.0,-0.99997,0.0,0.00476]
[1780275624924,43.69,73776.0,0.0,-0.99997,0.0,0.00474]
[1780275625587,43.69,73776.0,0.0,-0.99997,0.0,0.00474]
[1780275625719,43.69,73776.0,0.0,-0.99997,0.0,0.00474]
[1780275625821,43.69,73770.16,0.0,-0.99998,0.0,0.00468]
[1780275628784,43.69,73777.37,0.0,-0.99997,0.0,0.00475]
[1780275629869,43.69,73777.37,0.0,-0.99997,0.0,0.00475]
[1780275629972,43.69,73777.37,0.0,-0.99997,0.0,0.00475]
[1780275630073,43.69,73778.72,0.0,-0.99997,0.0,0.00477]
[1780275632210,43.69,73779.36,0.0,-0.99997,0.0,0.00475]
[1780275634744,43.69,73780.23,0.0,-0.99997,0.0,0.00476]
[1780275634971,43.69,73780.23,0.0,-0.99997,0.0,0.00476]
[1780275635072,43.69,73783.83,0.0,-0.99997,0.0,0.00479]
[1780275637077,43.69,73782.48,0.0,-0.99997,0.0,0.00478]
[1780275637096,43.69,73780.85,0.0,-0.99997,0.0,0.00476]
[1780275637221,43.69,73780.85,0.0,-0.99997,0.0,0.00476]
[1780275638230,43.69,73779.05,0.0,-0.99997,0.0,0.00475]
[1780275638470,43.69,73779.05,0.0,-0.99997,0.0,0.00475]
[1780275638572,43.69,73771.79,0.0,-0.99998,0.0,0.00467]
[1780275640539,43.69,73769.94,0.0,-0.99998,0.0,0.00465]
[1780275640719,43.69,73769.94,0.0,-0.99998,0.0,0.00465]
[1780275640952,43.69,73769.94,0.0,-0.99998,0.0,0.00465]
[1780275640972,43.69,73769.94,0.0,-0.99998,0.0,0.00465]
[1780275641043,43.69,73769.73,0.0,-0.99998,0.0,0.00465]
[1780275643578,43.69,73770.03,0.0,-0.99998,0.0,0.00466]
[1780275643720,43.69,73770.03,0.0,-0.99998,0.0,0.00466]
[1780275643806,43.69,73765.5,0.0,-0.99998,0.0,0.00461]
[1780275644294,43.69,73762.42,0.0,-0.99998,0.0,0.00458]
[1780275646308,43.69,73762.57,0.0,-0.99998,0.0,0.00458]
[1780275650338,43.69,73766.11,0.0,-0.99998,0.0,0.00462]
[1780275654086,43.69,73765.34,0.0,-0.99998,0.0,0.00461]
[1780275654219,43.69,73765.75,0.0,-0.99998,0.0,0.00461]
[1780275655608,43.69,73767.02,0.0,-0.99998,0.0,0.00463]
[1780275655720,43.69,73767.02,0.0,-0.99998,0.0,0.00463]
[1780275655821,43.69,73767.21,0.0,-0.99998,0.0,0.00463]
[1780275658140,43.69,73767.21,0.0,-0.99998,0.0,0.00463]
[1780275658218,43.69,73766.91,0.0,-0.99998,0.0,0.00462]
[1780275658394,43.69,73774.31,0.0,-0.99997,0.0,0.0047]
[1780275659401,43.69,73774.65,0.0,-0.99997,0.0,0.0047]
[1780275660617,43.69,73774.65,0.0,-0.99997,0.0,0.0047]
[1780275660720,43.69,73774.65,0.0,-0.99997,0.0,0.0047]
[1780275660836,43.69,73774.65,0.0,-0.99997,0.0,0.0047]
[1780275660972,43.69,73774.65,0.0,-0.99997,0.0,0.0047]
[1780275661073,43.69,73776.04,0.0,-0.99997,0.0,0.00472]
[1780275661415,43.69,73778.48,0.0,-0.99997,0.0,0.00474]
[1780275666450,43.69,73771.31,0.0,-0.99998,0.0,0.00467]
[1780275667457,43.69,73773.24,0.0,-0.99998,0.0,0.00469]
[1780275669471,43.69,73771.37,0.0,-0.99998,0.0,0.00467]
[1780275673975,43.69,73772.51,0.0,-0.99998,0.0,0.00468]
[1780275674069,43.69,73769.61,0.0,-0.99998,0.0,0.00465]
[1780275674835,43.69,73769.61,0.0,-0.99998,0.0,0.00465]
[1780275674971,43.69,73769.61,0.0,-0.99998,0.0,0.00465]
[1780275675072,43.69,73769.58,0.0,-0.99998,0.0,0.00465]
[1780275676520,43.69,73775.58,0.0,-0.99997,0.0,0.00471]
[1780275677676,43.69,73775.58,0.0,-0.99997,0.0,0.00471]
[1780275677720,43.69,73775.58,0.0,-0.99997,0.0,0.00471]
[1780275680161,43.69,73775.77,0.0,-0.99997,0.0,0.00471]
[1780275679541,43.69,73777.87,0.0,-0.99997,0.0,0.00473]
[1780275680221,43.69,73777.87,0.0,-0.99997,0.0,0.00473]
[1780275680548,43.69,73777.83,0.0,-0.99997,0.0,0.00473]
[1780275683604,43.69,73777.84,0.0,-0.99997,0.0,0.00473]
[1780275683720,43.69,73777.84,0.0,-0.99997,0.0,0.00473]
[1780275689612,43.69,73775.98,0.0,-0.99997,0.0,0.00472]
[1780275691627,43.69,73776.37,0.0,-0.99997,0.0,0.0047]
[1780275694648,43.69,73773.48,0.0,-0.99998,0.0,0.00467]
[1780275696792,43.69,73771.69,0.0,-0.99998,0.0,0.00465]
[1780275696973,43.69,73771.69,0.0,-0.99998,0.0,0.00465]
[1780275697039,43.69,73767.92,0.0,-0.99998,0.0,0.00461]
[1780275698018,43.69,73767.92,0.0,-0.99998,0.0,0.00461]
[1780275698220,43.69,73767.92,0.0,-0.99998,0.0,0.00461]
[1780275698109,43.69,73760.05,0.0,-0.99998,0.0,0.00454]
[1780275698676,43.69,73759.8,0.0,-0.99998,0.0,0.00453]
[1780275700690,43.69,73761.91,0.0,-0.99998,0.0,0.00455]
[1780275705725,43.69,73758.61,0.0,-0.99998,0.0,0.00452]
[1780275706732,43.69,73753.03,0.0,-0.99998,0.0,0.00447]
[1780275708746,43.69,73748.43,0.0,-0.99998,0.0,0.00442]
[1780275710169,43.69,73748.43,0.0,-0.99998,0.0,0.00442]
[1780275710221,43.69,73748.43,0.0,-0.99998,0.0,0.00442]
[1780275710760,43.69,73745.99,0.0,-0.99998,0.0,0.0044]
[1780275711937,43.69,73745.99,0.0,-0.99998,0.0,0.0044]
[1780275711972,43.69,73745.99,0.0,-0.99998,0.0,0.0044]
[1780275713780,43.69,73743.25,0.0,-0.99998,0.0,0.00438]
[1780275719823,43.69,73742.77,0.0,-0.99998,0.0,0.00437]
[1780275720830,43.69,73739.32,0.0,-0.99998,0.0,0.00434]
[1780275721837,43.69,73742.32,0.0,-0.99998,0.0,0.00437]
[1780275724858,43.69,73746.45,0.0,-0.99998,0.0,0.00441]
[1780275727683,43.69,73745.66,0.0,-0.99998,0.0,0.0044]
[1780275727720,43.69,73745.66,0.0,-0.99998,0.0,0.0044]
[1780275727879,43.69,73746.1,0.0,-0.99998,0.0,0.0044]
[1780275728283,43.69,73746.1,0.0,-0.99998,0.0,0.0044]
[1780275728470,43.69,73746.1,0.0,-0.99998,0.0,0.0044]
[1780275731911,43.69,73743.86,0.0,-0.99998,0.0,0.00438]
[1780275733591,43.69,73745.06,0.0,-0.99998,0.0,0.00439]
[1780275733722,43.69,73745.06,0.0,-0.99998,0.0,0.00439]
[1780275733772,43.69,73745.06,0.0,-0.99998,0.0,0.00439]
[1780275733972,43.69,73745.06,0.0,-0.99998,0.0,0.00439]
[1780275734074,43.69,73745.23,0.0,-0.99998,0.0,0.00439]
[1780275737953,43.69,73753.48,0.0,-0.99998,0.0,0.00447]
[1780275738891,43.69,73753.48,0.0,-0.99998,0.0,0.00447]
[1780275738971,43.69,73753.48,0.0,-0.99998,0.0,0.00447]
[1780275739072,43.69,73756.1,0.0,-0.99998,0.0,0.0045]
[1780275739942,43.69,73756.1,0.0,-0.99998,0.0,0.0045]
[1780275739972,43.69,73756.1,0.0,-0.99998,0.0,0.0045]
[1780275740044,43.69,73753.27,0.0,-0.99998,0.0,0.00447]
[1780275740974,43.69,73751.23,0.0,-0.99998,0.0,0.00445]
[1780275741981,43.69,73742.59,0.0,-0.99998,0.0,0.00437]
[1780275742988,43.69,73736.73,0.0,-0.99998,0.0,0.00432]
[1780275745008,43.69,73729.54,0.0,-0.99998,0.0,0.00425]
[1780275746009,43.69,73726.87,0.0,-0.99998,0.0,0.00423]
[1780275747681,43.69,73726.49,0.0,-0.99998,0.0,0.00422]
[1780275747720,43.69,73726.49,0.0,-0.99998,0.0,0.00422]
[1780275748024,43.69,73725.73,0.0,-0.99998,0.0,0.00421]
[1780275748449,43.69,73725.73,0.0,-0.99998,0.0,0.00421]
[1780275748470,43.69,73725.73,0.0,-0.99998,0.0,0.00421]
[1780275751046,43.69,73720.0,0.0,-0.99998,0.0,0.00414]
[1780275752053,43.69,73716.61,0.0,-0.99998,0.0,0.00411]
[1780275755075,43.69,73722.28,0.0,-0.99998,0.0,0.00416]
[1780275756081,43.69,73727.82,0.0,-0.99998,0.0,0.00421]
[1780275757089,43.69,73731.39,0.0,-0.99998,0.0,0.00425]
[1780275759886,43.69,73733.1,0.0,-0.99998,0.0,0.00426]
[1780275759972,43.69,73733.1,0.0,-0.99998,0.0,0.00426]
[1780275760110,43.69,73733.18,0.0,-0.99998,0.0,0.00426]
[1780275761116,43.69,73737.04,0.0,-0.99998,0.0,0.0043]
[1780275761490,43.69,73737.04,0.0,-0.99998,0.0,0.0043]
[1780275761720,43.69,73737.04,0.0,-0.99998,0.0,0.0043]
[1780275767159,43.69,73739.81,0.0,-0.99998,0.0,0.00432]
[1780275771187,43.69,73736.46,0.0,-0.99998,0.0,0.00429]
[1780275774377,43.69,73735.29,0.0,-0.99998,0.0,0.00428]
[1780275774470,43.69,73735.29,0.0,-0.99998,0.0,0.00428]
[1780275774831,43.69,73735.29,0.0,-0.99998,0.0,0.00428]
[1780275774971,43.69,73735.29,0.0,-0.99998,0.0,0.00428]
[1780275775215,43.69,73735.1,0.0,-0.99998,0.0,0.00428]
[1780275778236,43.69,73733.08,0.0,-0.99998,0.0,0.00426]
[1780275780251,43.69,73737.47,0.0,-0.99998,0.0,0.0043]
[1780275781258,43.69,73739.69,0.0,-0.99998,0.0,0.00432]
[1780275782751,43.69,73740.58,0.0,-0.99998,0.0,0.00433]
[1780275782984,43.69,73740.58,0.0,-0.99998,0.0,0.00433]
[1780275783272,43.69,73739.78,0.0,-0.99998,0.0,0.00432]
[1780275783416,43.69,73739.78,0.0,-0.99998,0.0,0.00432]
[1780275783471,43.69,73739.78,0.0,-0.99998,0.0,0.00432]
[1780275785288,43.69,73728.46,0.0,-0.99998,0.0,0.00422]
[1780275786296,43.69,73729.73,0.0,-0.99998,0.0,0.00423]
[1780275787084,43.69,73729.73,0.0,-0.99998,0.0,0.00423]
[1780275787221,43.69,73729.73,0.0,-0.99998,0.0,0.00423]
[1780275787304,43.69,73730.24,0.0,-0.99998,0.0,0.00424]
[1780275787667,43.69,73730.24,0.0,-0.99998,0.0,0.00424]
[1780275787720,43.69,73730.24,0.0,-0.99998,0.0,0.00424]
[1780275790340,43.69,73725.74,0.0,-0.99998,0.0,0.00419]
[1780275791348,43.69,73721.98,0.0,-0.99998,0.0,0.00416]
[1780275792959,43.69,73721.98,0.0,-0.99998,0.0,0.00416]
[1780275792971,43.69,73721.98,0.0,-0.99998,0.0,0.00416]
[1780275793072,43.69,73721.11,0.0,-0.99998,0.0,0.00415]
[1780275793684,43.69,73721.11,0.0,-0.99998,0.0,0.00415]
[1780275793720,43.69,73721.11,0.0,-0.99998,0.0,0.00415]
[1780275795375,43.69,73715.68,0.0,-0.99998,0.0,0.00411]
[1780275798396,43.69,73717.69,0.0,-0.99998,0.0,0.00412]
[1780275802426,43.69,73715.87,0.0,-0.99998,0.0,0.00411]
[1780275803448,43.69,73712.51,0.0,-0.99998,0.0,0.00408]
[1780275804337,43.69,73712.51,0.0,-0.99998,0.0,0.00408]
[1780275804451,43.69,73684.34,0.0,-0.99998,0.0,0.00384]
[1780275806467,43.69,73681.18,0.0,-0.99998,0.0,0.00381]
[1780275807600,43.69,73681.18,0.0,-0.99998,0.0,0.00381]
[1780275811501,43.69,73675.11,0.0,-0.99998,0.0,0.00374]
[1780275812508,43.69,73672.5,0.0,-0.99998,0.0,0.00372]
[1780275814522,43.69,73668.24,0.0,-0.99998,0.0,0.00369]
[1780275819564,43.69,73671.87,0.0,-0.99998,0.0,0.00372]
[1780275821578,43.69,73675.45,0.0,-0.99998,0.0,0.00375]
[1780275824024,43.69,73676.78,0.0,-0.99998,0.0,0.00376]
[1780275824221,43.69,73676.78,0.0,-0.99998,0.0,0.00376]
[1780275824323,43.69,73676.72,0.0,-0.99998,0.0,0.00376]
[1780275824889,43.69,73676.72,0.0,-0.99998,0.0,0.00376]
[1780275824973,43.69,73676.72,0.0,-0.99998,0.0,0.00376]
[1780275830642,43.69,73678.45,0.0,-0.99998,0.0,0.00377]
[1780275834290,43.69,73678.22,0.0,-0.99998,0.0,0.00377]
[1780275834471,43.69,73677.69,0.0,-0.99998,0.0,0.00376]
[1780275834880,43.69,73677.69,0.0,-0.99998,0.0,0.00376]
[1780275834972,43.69,73677.69,0.0,-0.99998,0.0,0.00376]
[1780275835074,43.69,73679.54,0.0,-0.99998,0.0,0.00378]
[1780275837692,43.69,73685.05,0.0,-0.99998,0.0,0.00382]
[1780275838699,43.69,73683.22,0.0,-0.99998,0.0,0.00381]
[1780275839574,43.69,73683.22,0.0,-0.99998,0.0,0.00381]
[1780275839722,43.69,73683.22,0.0,-0.99998,0.0,0.00381]
[1780275839783,43.69,73681.42,0.0,-0.99998,0.0,0.00379]
[1780275841439,43.69,73682.03,0.0,-0.99998,0.0,0.0038]
[1780275841470,43.69,73682.03,0.0,-0.99998,0.0,0.0038]
[1780275842731,43.69,73687.93,0.0,-0.99998,0.0,0.00385]
[1780275843738,43.69,73686.15,0.0,-0.99998,0.0,0.00383]
[1780275844677,43.69,73686.15,0.0,-0.99998,0.0,0.00383]
[1780275844719,43.69,73686.15,0.0,-0.99998,0.0,0.00383]
[1780275844744,43.69,73680.6,0.0,-0.99998,0.0,0.00379]
[1780275845562,43.69,73680.6,0.0,-0.99998,0.0,0.00379]
[1780275845720,43.69,73680.6,0.0,-0.99998,0.0,0.00379]
[1780275850787,43.69,73679.8,0.0,-0.99998,0.0,0.00378]
[1780275852631,43.69,73680.98,0.0,-0.99998,0.0,0.00379]
[1780275852721,43.69,73680.98,0.0,-0.99998,0.0,0.00379]
[1780275853197,43.69,73680.98,0.0,-0.99998,0.0,0.00379]
[1780275853221,43.69,73680.98,0.0,-0.99998,0.0,0.00379]
[1780275853298,43.69,73680.67,0.0,-0.99998,0.0,0.00379]
[1780275855822,43.69,73677.21,0.0,-0.99998,0.0,0.00376]
[1780275858843,43.69,73670.4,0.0,-0.99998,0.0,0.00371]
[1780275859849,43.69,73668.39,0.0,-0.99998,0.0,0.00369]
[1780275860726,43.69,73668.39,0.0,-0.99998,0.0,0.00369]
[1780275860973,43.69,73668.39,0.0,-0.99998,0.0,0.00369]
[1780275861074,43.69,73667.38,0.0,-0.99998,0.0,0.00368]
[1780275861430,43.69,73667.38,0.0,-0.99998,0.0,0.00368]
[1780275861471,43.69,73667.38,0.0,-0.99998,0.0,0.00368]
[1780275863883,43.69,73648.87,0.0,-0.99998,0.0,0.00354]
[1780275864890,43.69,73653.14,0.0,-0.99998,0.0,0.00357]
[1780275866353,43.69,73650.77,0.0,-0.99998,0.0,0.00355]
[1780275868918,43.69,73648.86,0.0,-0.99998,0.0,0.00354]
[1780275869475,43.69,73648.86,0.0,-0.99998,0.0,0.00354]
[1780275869731,43.69,73648.86,0.0,-0.99998,0.0,0.00354]
[1780275870228,43.69,73648.86,0.0,-0.99998,0.0,0.00354]
[1780275870262,43.69,73647.25,0.0,-0.99998,0.0,0.00352]
[1780275870470,43.69,73647.25,0.0,-0.99998,0.0,0.00352]
[1780275874961,43.69,73649.75,0.0,-0.99998,0.0,0.00353]
[1780275876866,43.69,73650.25,0.0,-0.99998,0.0,0.00353]
[1780275876971,43.69,73650.25,0.0,-0.99998,0.0,0.00353]
[1780275876976,43.69,73653.06,0.0,-0.99998,0.0,0.00355]
[1780275877499,43.69,73653.06,0.0,-0.99998,0.0,0.00355]
[1780275877720,43.69,73653.06,0.0,-0.99998,0.0,0.00355]
[1780275881004,43.69,73655.92,0.0,-0.99998,0.0,0.00357]
[1780275882011,43.69,73659.75,0.0,-0.99998,0.0,0.0036]
[1780275882741,43.69,73659.75,0.0,-0.99998,0.0,0.0036]
[1780275882971,43.69,73659.75,0.0,-0.99998,0.0,0.0036]
[1780275883150,43.69,73659.75,0.0,-0.99998,0.0,0.0036]
[1780275883221,43.69,73659.75,0.0,-0.99998,0.0,0.0036]
[1780275883222,43.69,73659.95,0.0,-0.99998,0.0,0.0036]
[1780275885032,43.69,73654.02,0.0,-0.99998,0.0,0.00356]
[1780275886006,43.69,73654.02,0.0,-0.99998,0.0,0.00356]
[1780275886219,43.69,73654.02,0.0,-0.99998,0.0,0.00356]
[1780275886274,43.69,73650.33,0.0,-0.99998,0.0,0.00353]
[1780275886654,43.69,73650.33,0.0,-0.99998,0.0,0.00353]
[1780275886721,43.69,73650.33,0.0,-0.99998,0.0,0.00353]
[1780275887046,43.69,73648.87,0.0,-0.99998,0.0,0.00352]
[1780275888057,43.69,73647.38,0.0,-0.99998,0.0,0.00351]
[1780275889064,43.69,73642.45,0.0,-0.99998,0.0,0.00347]
[1780275890069,43.69,73638.63,0.0,-0.99998,0.0,0.00344]
[1780275891031,43.69,73638.63,0.0,-0.99998,0.0,0.00344]
[1780275891220,43.69,73638.63,0.0,-0.99998,0.0,0.00344]
[1780275891321,43.69,73637.53,0.0,-0.99998,0.0,0.00343]
[1780275892325,43.69,73637.53,0.0,-0.99998,0.0,0.00343]
[1780275892471,43.69,73637.82,0.0,-0.99998,0.0,0.00344]
[1780275895104,43.69,73639.89,0.0,-0.99998,0.0,0.00345]
[1780275899132,43.69,73645.69,0.0,-0.99998,0.0,0.0035]
[1780275899810,43.69,73645.69,0.0,-0.99998,0.0,0.0035]
[1780275899970,43.69,73645.69,0.0,-0.99998,0.0,0.0035]
[1780275900139,43.69,73645.81,0.0,-0.99998,0.0,0.0035]
[1780275901146,43.69,73648.61,0.0,-0.99998,0.0,0.00352]
[1780275901759,43.69,73648.61,0.0,-0.99998,0.0,0.00352]
[1780275901973,43.69,73648.61,0.0,-0.99998,0.0,0.00352]
[1780275905579,43.69,73649.67,0.0,-0.99998,0.0,0.00353]
[1780275905719,43.69,73649.67,0.0,-0.99998,0.0,0.00353]
[1780275906181,43.69,73651.49,0.0,-0.99998,0.0,0.00354]
[1780275907298,43.69,73651.49,0.0,-0.99998,0.0,0.00354]
[1780275907399,43.69,73650.46,0.0,-0.99998,0.0,0.00353]
[1780275907474,43.69,73650.46,0.0,-0.99998,0.0,0.00353]
[1780275908195,43.69,73649.97,0.0,-0.99998,0.0,0.00353]
[1780275913232,43.69,73649.84,0.0,-0.99998,0.0,0.00353]
[1780275915246,43.69,73647.87,0.0,-0.99998,0.0,0.00351]
[1780275919159,43.69,73647.86,0.0,-0.99998,0.0,0.00351]
[1780275919225,43.69,73647.86,0.0,-0.99998,0.0,0.00351]
[1780275923303,43.69,73634.29,0.0,-0.99998,0.0,0.00341]
[1780275924310,43.69,73632.09,0.0,-0.99998,0.0,0.00339]
[1780275924770,43.69,73632.09,0.0,-0.99998,0.0,0.00339]
[1780275924980,43.69,73632.09,0.0,-0.99998,0.0,0.00339]
[1780275925317,43.69,73636.01,0.0,-0.99998,0.0,0.00342]
[1780275926324,43.69,73642.53,0.0,-0.99998,0.0,0.00347]
[1780275927418,43.69,73642.53,0.0,-0.99998,0.0,0.00347]
[1780275927470,43.69,73643.54,0.0,-0.99998,0.0,0.00348]
[1780275929345,43.69,73641.43,0.0,-0.99998,0.0,0.00346]
[1780275930445,43.69,73641.43,0.0,-0.99998,0.0,0.00346]
[1780275930352,43.69,73639.42,0.0,-0.99998,0.0,0.00345]
[1780275930470,43.69,73639.42,0.0,-0.99998,0.0,0.00345]
[1780275931248,43.69,73639.42,0.0,-0.99998,0.0,0.00345]
[1780275931359,43.69,73639.92,0.0,-0.99998,0.0,0.00343]
[1780275931470,43.69,73639.92,0.0,-0.99998,0.0,0.00343]
[1780275932366,43.69,73639.31,0.0,-0.99998,0.0,0.00343]
[1780275933650,43.69,73638.59,0.0,-0.99998,0.0,0.00342]
[1780275933720,43.69,73638.59,0.0,-0.99998,0.0,0.00342]
[1780275936234,43.69,73639.57,0.0,-0.99998,0.0,0.00343]
[1780275936402,43.69,73645.23,0.0,-0.99998,0.0,0.00347]
[1780275936853,43.69,73645.23,0.0,-0.99998,0.0,0.00347]
[1780275936975,43.69,73645.23,0.0,-0.99998,0.0,0.00347]
[1780275937409,43.69,73637.5,0.0,-0.99998,0.0,0.00342]
[1780275938415,43.69,73636.83,0.0,-0.99998,0.0,0.00341]
[1780275938688,43.69,73636.83,0.0,-0.99998,0.0,0.00341]
[1780275938720,43.69,73636.83,0.0,-0.99998,0.0,0.00341]
[1780275941250,43.69,73637.37,0.0,-0.99998,0.0,0.00342]
[1780275941438,43.69,73636.38,0.0,-0.99998,0.0,0.00341]
[1780275942445,43.69,73636.25,0.0,-0.99998,0.0,0.00341]
[1780275942773,43.69,73636.25,0.0,-0.99998,0.0,0.00341]
[1780275942972,43.69,73636.25,0.0,-0.99998,0.0,0.00341]
[1780275944459,43.69,73637.6,0.0,-0.99998,0.0,0.00342]
[1780275945466,43.69,73634.25,0.0,-0.99998,0.0,0.00339]
[1780275946461,43.69,73634.25,0.0,-0.99998,0.0,0.00339]
[1780275946472,43.69,73634.25,0.0,-0.99998,0.0,0.00339]
[1780275946473,43.69,73630.66,0.0,-0.99998,0.0,0.00337]
[1780275946808,43.69,73630.66,0.0,-0.99998,0.0,0.00337]
[1780275946973,43.69,73630.66,0.0,-0.99998,0.0,0.00337]
[1780275948487,43.69,73624.55,0.0,-0.99998,0.0,0.00332]
[1780275952390,43.69,73624.44,0.0,-0.99998,0.0,0.00332]
[1780275952471,43.69,73602.64,0.0,-0.99998,0.0,0.00317]
[1780275952515,43.69,73587.66,0.0,-0.99998,0.0,0.00306]
[1780275953522,43.69,73588.43,0.0,-0.99998,0.0,0.00307]
[1780275955512,43.69,73588.46,0.0,-0.99998,0.0,0.00307]
[1780275955536,43.69,73588.51,0.0,-0.99998,0.0,0.00307]
[1780275960571,43.69,73588.08,0.0,-0.99998,0.0,0.00307]
[1780275961578,43.69,73591.29,0.0,-0.99998,0.0,0.00309]
[1780275963592,43.69,73590.12,0.0,-0.99998,0.0,0.00308]
[1780275968765,43.69,73590.12,0.0,-0.99998,0.0,0.00308]
[1780275968971,43.69,73590.12,0.0,-0.99998,0.0,0.00308]
[1780275970270,43.69,73590.27,0.0,-0.99998,0.0,0.00308]
[1780275970469,43.69,73590.27,0.0,-0.99998,0.0,0.00308]
[1780275970503,43.69,73590.32,0.0,-0.99998,0.0,0.00308]
[1780275977630,43.69,73590.2,0.0,-0.99998,0.0,0.00308]
[1780275977720,43.69,73590.2,0.0,-0.99998,0.0,0.00308]
[1780275977901,43.69,73589.89,0.0,-0.99998,0.0,0.00308]
[1780275978702,43.69,73589.0,0.0,-0.99998,0.0,0.00307]
[1780275979726,43.69,73589.0,0.0,-0.99998,0.0,0.00307]
[1780275979973,43.69,73589.0,0.0,-0.99998,0.0,0.00307]
[1780275981842,43.69,73589.37,0.0,-0.99998,0.0,0.00308]
[1780275981943,43.69,73587.7,0.0,-0.99998,0.0,0.00306]
[1780275984399,43.69,73587.7,0.0,-0.99998,0.0,0.00306]
[1780275984500,43.69,73587.46,0.0,-0.99998,0.0,0.00306]
[1780275985440,43.69,73580.47,0.0,-0.99998,0.0,0.00302]
[1780275986557,43.69,73580.87,0.0,-0.99998,0.0,0.00302]
[1780275986720,43.69,73580.87,0.0,-0.99998,0.0,0.00302]
[1780275989779,43.69,73582.17,0.0,-0.99998,0.0,0.00303]
[1780275990786,43.69,73583.23,0.0,-0.99998,0.0,0.00303]
[1780275992629,43.69,73583.32,0.0,-0.99998,0.0,0.00302]
[1780275992721,43.69,73583.32,0.0,-0.99998,0.0,0.00302]
[1780275994465,43.69,73586.73,0.0,-0.99998,0.0,0.00304]
[1780275994814,43.69,73588.57,0.0,-0.99998,0.0,0.00306]
[1780275995723,43.69,73588.57,0.0,-0.99998,0.0,0.00306]
[1780275995821,43.69,73589.66,0.0,-0.99998,0.0,0.00306]
[1780275996553,43.69,73589.66,0.0,-0.99998,0.0,0.00306]
[1780275996722,43.69,73589.66,0.0,-0.99998,0.0,0.00306]
[1780275997835,43.69,73591.67,0.0,-0.99998,0.0,0.00308]
[1780276001863,43.69,73597.9,0.0,-0.99998,0.0,0.00312]
[1780276002870,43.69,73602.78,0.0,-0.99998,0.0,0.00315]
[1780276004413,43.69,73602.78,0.0,-0.99998,0.0,0.00315]
[1780276004470,43.69,73602.78,0.0,-0.99998,0.0,0.00315]
[1780276007905,43.69,73596.45,0.0,-0.99998,0.0,0.00311]
[1780276008912,43.69,73591.34,0.0,-0.99998,0.0,0.00307]
[1780276009856,43.69,73591.34,0.0,-0.99998,0.0,0.00307]
[1780276009974,43.69,73591.34,0.0,-0.99998,0.0,0.00307]
[1780276011795,43.69,73591.21,0.0,-0.99998,0.0,0.00307]
[1780276011969,43.69,73591.21,0.0,-0.99998,0.0,0.00307]
[1780276012070,43.69,73590.51,0.0,-0.99998,0.0,0.00307]
[1780276012921,43.69,73590.51,0.0,-0.99998,0.0,0.00307]
[1780276012973,43.69,73590.51,0.0,-0.99998,0.0,0.00307]
[1780276014954,43.69,73585.3,0.0,-0.99998,0.0,0.00303]
[1780276015961,43.69,73583.2,0.0,-0.99998,0.0,0.00302]
[1780276016825,43.69,73583.2,0.0,-0.99998,0.0,0.00302]
[1780276016973,43.69,73583.2,0.0,-0.99998,0.0,0.00302]
[1780276017258,43.69,73580.07,0.0,-0.99998,0.0,0.003]
[1780276020329,43.69,73580.9,0.0,-0.99998,0.0,0.003]
[1780276020472,43.69,73580.9,0.0,-0.99998,0.0,0.003]
[1780276020996,43.69,73577.36,0.0,-0.99998,0.0,0.00298]
[1780276023010,43.69,73574.48,0.0,-0.99998,0.0,0.00296]
[1780276024017,43.69,73567.43,0.0,-0.99998,0.0,0.00292]
[1780276025024,43.69,73560.57,0.0,-0.99999,0.0,0.00287]
[1780276026032,43.69,73545.05,0.0,-0.99999,0.0,0.00278]
[1780276027039,43.69,73539.51,0.0,-0.99999,0.0,0.00274]
[1780276028046,43.69,73528.03,0.0,-0.99999,0.0,0.00267]
[1780276028868,43.69,73528.03,0.0,-0.99999,0.0,0.00267]
[1780276029053,43.69,73524.09,0.0,-0.99999,0.0,0.00265]
[1780276030060,43.69,73518.06,0.0,-0.99999,0.0,0.00262]
[1780276032075,43.69,73526.35,0.0,-0.99999,0.0,0.00266]
[1780276032827,43.69,73526.35,0.0,-0.99999,0.0,0.00266]
[1780276033082,43.69,73531.12,0.0,-0.99999,0.0,0.00269]
[1780276034089,43.69,73535.81,0.0,-0.99999,0.0,0.00272]
[1780276036103,43.69,73537.78,0.0,-0.99999,0.0,0.00273]
[1780276040132,43.69,73535.71,0.0,-0.99999,0.0,0.00272]
[1780276041139,43.69,73539.85,0.0,-0.99999,0.0,0.00274]
[1780276042146,43.69,73542.58,0.0,-0.99999,0.0,0.00276]
[1780276043153,43.69,73548.17,0.0,-0.99999,0.0,0.0028]
[1780276044159,43.69,73553.24,0.0,-0.99999,0.0,0.00283]
[1780276045167,43.69,73556.59,0.0,-0.99999,0.0,0.00285]
[1780276046174,43.69,73565.07,0.0,-0.99998,0.0,0.0029]
[1780276047181,43.69,73566.73,0.0,-0.99998,0.0,0.00291]
[1780276049197,43.69,73569.18,0.0,-0.99998,0.0,0.00293]
[1780276049750,43.69,73569.18,0.0,-0.99998,0.0,0.00293]
[1780276049971,43.69,73569.18,0.0,-0.99998,0.0,0.00293]
[1780276054232,43.69,73562.7,0.0,-0.99999,0.0,0.00287]
[1780276056246,43.69,73556.75,0.0,-0.99999,0.0,0.00283]
[1780276057253,43.69,73548.91,0.0,-0.99999,0.0,0.00279]
[1780276058295,43.69,73548.91,0.0,-0.99999,0.0,0.00279]
[1780276058472,43.69,73548.91,0.0,-0.99999,0.0,0.00279]
[1780276058574,43.69,73550.2,0.0,-0.99999,0.0,0.00279]
[1780276061281,43.69,73552.44,0.0,-0.99999,0.0,0.00281]
[1780276062226,43.69,73552.44,0.0,-0.99999,0.0,0.00281]
[1780276062469,43.69,73552.44,0.0,-0.99999,0.0,0.00281]
[1780276062570,43.69,73553.1,0.0,-0.99999,0.0,0.00281]
[1780276063127,43.69,73553.1,0.0,-0.99999,0.0,0.00281]
[1780276063219,43.69,73553.1,0.0,-0.99999,0.0,0.00281]
[1780276063295,43.69,73556.99,0.0,-0.99999,0.0,0.00284]
[1780276064302,43.69,73542.59,0.0,-0.99999,0.0,0.00275]
[1780276065309,43.69,73541.68,0.0,-0.99999,0.0,0.00274]
[1780276066226,43.69,73541.68,0.0,-0.99999,0.0,0.00274]
[1780276066469,43.69,73541.68,0.0,-0.99999,0.0,0.00274]
[1780276069646,43.69,73542.31,0.0,-0.99999,0.0,0.00275]
[1780276069720,43.69,73542.31,0.0,-0.99999,0.0,0.00275]
[1780276070344,43.69,73542.49,0.0,-0.99999,0.0,0.00275]
[1780276072358,43.69,73545.3,0.0,-0.99999,0.0,0.00276]
[1780276072899,43.69,73545.3,0.0,-0.99999,0.0,0.00276]
[1780276072972,43.69,73545.3,0.0,-0.99999,0.0,0.00276]
[1780276074372,43.69,73540.74,0.0,-0.99999,0.0,0.00274]
[1780276075379,43.69,73529.41,0.0,-0.99999,0.0,0.00267]
[1780276076386,43.69,73527.29,0.0,-0.99999,0.0,0.00266]
[1780276077393,43.69,73523.84,0.0,-0.99999,0.0,0.00264]
[1780276078399,43.69,73520.04,0.0,-0.99999,0.0,0.00261]
[1780276080414,43.69,73515.43,0.0,-0.99999,0.0,0.00259]
[1780276081421,43.69,73510.25,0.0,-0.99999,0.0,0.00256]
[1780276083447,43.69,73508.27,0.0,-0.99999,0.0,0.00255]
[1780276084448,43.69,73505.54,0.0,-0.99999,0.0,0.00253]
[1780276084879,43.69,73505.54,0.0,-0.99999,0.0,0.00253]
[1780276084971,43.69,73505.54,0.0,-0.99999,0.0,0.00253]
[1780276089842,43.69,73504.39,0.0,-0.99999,0.0,0.00252]
[1780276089973,43.69,73504.39,0.0,-0.99999,0.0,0.00252]
[1780276090492,43.69,73504.81,0.0,-0.99999,0.0,0.00253]
[1780276091503,43.69,73510.09,0.0,-0.99999,0.0,0.00256]
[1780276092508,43.69,73527.99,0.0,-0.99999,0.0,0.00266]
[1780276093515,43.69,73524.71,0.0,-0.99999,0.0,0.00264]
[1780276095670,43.69,73524.68,0.0,-0.99999,0.0,0.00264]
[1780276095720,43.69,73524.68,0.0,-0.99999,0.0,0.00264]
[1780276097543,43.69,73521.47,0.0,-0.99999,0.0,0.00262]
[1780276100504,43.69,73521.65,0.0,-0.99999,0.0,0.00262]
[1780276100679,43.69,73521.47,0.0,-0.99999,0.0,0.00262]
[1780276100720,43.69,73521.47,0.0,-0.99999,0.0,0.00262]
[1780276101571,43.69,73522.82,0.0,-0.99999,0.0,0.00263]
[1780276104651,43.69,73516.55,0.0,-0.99999,0.0,0.00259]
[1780276105598,43.69,73511.42,0.0,-0.99999,0.0,0.00256]
[1780276105795,43.69,73511.42,0.0,-0.99999,0.0,0.00256]
[1780276105970,43.69,73511.42,0.0,-0.99999,0.0,0.00256]
[1780276109305,43.69,73511.42,0.0,-0.99999,0.0,0.00256]
[1780276109473,43.69,73511.42,0.0,-0.99999,0.0,0.00256]
[1780276109994,43.69,73511.16,0.0,-0.99999,0.0,0.00256]
[1780276110225,43.69,73511.16,0.0,-0.99999,0.0,0.00256]
[1780276110634,43.69,73515.99,0.0,-0.99999,0.0,0.00259]
[1780276111641,43.69,73517.93,0.0,-0.99999,0.0,0.00259]
[1780276112424,43.69,73517.93,0.0,-0.99999,0.0,0.00259]
[1780276112469,43.69,73517.93,0.0,-0.99999,0.0,0.00259]
[1780276116552,43.69,73518.36,0.0,-0.99999,0.0,0.00259]
[1780276116560,43.69,73520.63,0.0,-0.99999,0.0,0.0026]
[1780276116720,43.69,73520.63,0.0,-0.99999,0.0,0.0026]
[1780276117342,43.69,73520.63,0.0,-0.99999,0.0,0.0026]
[1780276117469,43.69,73520.63,0.0,-0.99999,0.0,0.0026]
[1780276117571,43.69,73520.83,0.0,-0.99999,0.0,0.00261]
[1780276119697,43.69,73523.89,0.0,-0.99999,0.0,0.00262]
[1780276124743,43.69,73524.31,0.0,-0.99999,0.0,0.00263]
[1780276124970,43.69,73524.31,0.0,-0.99999,0.0,0.00263]
[1780276127753,43.69,73513.13,0.0,-0.99999,0.0,0.00256]
[1780276128761,43.69,73499.89,0.0,-0.99999,0.0,0.00249]
[1780276129767,43.69,73500.51,0.0,-0.99999,0.0,0.00249]
[1780276131244,43.69,73500.51,0.0,-0.99999,0.0,0.00249]
[1780276131470,43.69,73500.51,0.0,-0.99999,0.0,0.00249]
[1780276131508,43.69,73499.77,0.0,-0.99999,0.0,0.00249]
[1780276134912,43.69,73499.68,0.0,-0.99999,0.0,0.00249]
[1780276134973,43.69,73499.68,0.0,-0.99999,0.0,0.00249]
[1780276135014,43.69,73499.57,0.0,-0.99999,0.0,0.00249]
[1780276140844,43.69,73501.1,0.0,-0.99999,0.0,0.00249]
[1780276141861,43.69,73495.3,0.0,-0.99999,0.0,0.00246]
[1780276143536,43.69,73495.3,0.0,-0.99999,0.0,0.00246]
[1780276143637,43.69,73491.88,0.0,-0.99999,0.0,0.00244]
[1780276143719,43.69,73491.88,0.0,-0.99999,0.0,0.00244]
[1780276147630,43.69,73491.9,0.0,-0.99999,0.0,0.00244]
[1780276147720,43.69,73490.34,0.0,-0.99999,0.0,0.00243]
[1780276148964,43.69,73489.51,0.0,-0.99999,0.0,0.00243]
[1780276148973,43.69,73489.51,0.0,-0.99999,0.0,0.00243]
[1780276148996,43.69,73489.43,0.0,-0.99999,0.0,0.00243]
[1780276149908,43.69,73487.47,0.0,-0.99999,0.0,0.00242]
[1780276152172,43.69,73486.56,0.0,-0.99999,0.0,0.00241]
[1780276152219,43.69,73486.56,0.0,-0.99999,0.0,0.00241]
[1780276155950,43.69,73481.96,0.0,-0.99999,0.0,0.00239]
[1780276157727,43.69,73481.87,0.0,-0.99999,0.0,0.00239]
[1780276157969,43.69,73481.87,0.0,-0.99999,0.0,0.00239]
[1780276158023,43.69,73482.46,0.0,-0.99999,0.0,0.00239]
[1780276158971,43.69,73480.54,0.0,-0.99999,0.0,0.00238]
[1780276163295,43.69,73478.41,0.0,-0.99999,0.0,0.00237]
[1780276164973,43.69,73478.51,0.0,-0.99999,0.0,0.00237]
[1780276170053,43.69,73477.35,0.0,-0.99999,0.0,0.00237]
[1780276172067,43.69,73479.53,0.0,-0.99999,0.0,0.00236]
[1780276174081,43.69,73483.67,0.0,-0.99999,0.0,0.00239]
[1780276175088,43.69,73487.71,0.0,-0.99999,0.0,0.00241]
[1780276176095,43.69,73491.36,0.0,-0.99999,0.0,0.00243]
[1780276177102,43.69,73493.77,0.0,-0.99999,0.0,0.00244]
[1780276178437,43.69,73493.77,0.0,-0.99999,0.0,0.00244]
[1780276178479,43.69,73493.77,0.0,-0.99999,0.0,0.00244]
[1780276178495,43.69,73494.62,0.0,-0.99999,0.0,0.00245]
[1780276179116,43.69,73502.01,0.0,-0.99999,0.0,0.00249]
[1780276180123,43.69,73505.2,0.0,-0.99999,0.0,0.0025]
[1780276181130,43.69,73507.73,0.0,-0.99999,0.0,0.00252]
[1780276183144,43.69,73511.3,0.0,-0.99999,0.0,0.00254]
[1780276185158,43.69,73513.27,0.0,-0.99999,0.0,0.00255]
[1780276188179,43.69,73515.34,0.0,-0.99999,0.0,0.00256]
[1780276190193,43.69,73517.67,0.0,-0.99999,0.0,0.00257]
[1780276191200,43.69,73520.01,0.0,-0.99999,0.0,0.00259]
[1780276192207,43.69,73514.91,0.0,-0.99999,0.0,0.00256]
[1780276193215,43.69,73503.72,0.0,-0.99999,0.0,0.0025]
[1780276194222,43.69,73494.09,0.0,-0.99999,0.0,0.00244]
[1780276195229,43.69,73494.02,0.0,-0.99999,0.0,0.00244]
[1780276198250,43.69,73507.35,0.0,-0.99999,0.0,0.00252]
[1780276199257,43.69,73507.81,0.0,-0.99999,0.0,0.00252]
[1780276201273,43.69,73503.39,0.0,-0.99999,0.0,0.00249]
[1780276202280,43.69,73501.11,0.0,-0.99999,0.0,0.00248]
[1780276205301,43.69,73503.23,0.0,-0.99999,0.0,0.00249]
[1780276206083,43.69,73503.23,0.0,-0.99999,0.0,0.00249]
[1780276206219,43.69,73503.23,0.0,-0.99999,0.0,0.00249]
[1780276206308,43.69,73509.46,0.0,-0.99999,0.0,0.00253]
[1780276207315,43.69,73506.05,0.0,-0.99999,0.0,0.00251]
[1780276210336,43.69,73508.6,0.0,-0.99999,0.0,0.00252]
[1780276213357,43.69,73511.6,0.0,-0.99999,0.0,0.00254]
[1780276214364,43.69,73520.93,0.0,-0.99999,0.0,0.00259]
[1780276215371,43.69,73503.01,0.0,-0.99999,0.0,0.00249]
[1780276216378,43.69,73509.95,0.0,-0.99999,0.0,0.00253]
[1780276217384,43.69,73510.85,0.0,-0.99999,0.0,0.00254]
[1780276218391,43.69,73510.85,0.0,-0.99999,0.0,0.00254]
[1780276218470,43.69,73510.85,0.0,-0.99999,0.0,0.00254]
[1780276218700,43.69,73510.85,0.0,-0.99999,0.0,0.00254]
[1780276218721,43.69,73510.85,0.0,-0.99999,0.0,0.00254]
[1780276218734,43.69,73511.87,0.0,-0.99999,0.0,0.00254]
[1780276219400,43.69,73516.76,0.0,-0.99999,0.0,0.00257]
[1780276224435,43.69,73517.47,0.0,-0.99999,0.0,0.00257]
[1780276225442,43.69,73512.76,0.0,-0.99999,0.0,0.00255]
[1780276228463,43.69,73494.53,0.0,-0.99999,0.0,0.00245]
[1780276229470,43.69,73482.75,0.0,-0.99999,0.0,0.00238]
[1780276230477,43.69,73481.71,0.0,-0.99999,0.0,0.00238]
[1780276234505,43.69,73493.48,0.0,-0.99999,0.0,0.00243]
[1780276235512,43.69,73508.28,0.0,-0.99999,0.0,0.00251]
[1780276236519,43.69,73513.8,0.0,-0.99999,0.0,0.00254]
[1780276238533,43.69,73517.44,0.0,-0.99999,0.0,0.00256]
[1780276239540,43.69,73506.03,0.0,-0.99999,0.0,0.0025]
[1780276240547,43.69,73507.4,0.0,-0.99999,0.0,0.0025]
[1780276241774,43.69,73507.4,0.0,-0.99999,0.0,0.0025]
[1780276241971,43.69,73506.97,0.0,-0.99999,0.0,0.0025]
[1780276242677,43.69,73506.97,0.0,-0.99999,0.0,0.0025]
[1780276242720,43.69,73506.97,0.0,-0.99999,0.0,0.0025]
[1780276242779,43.69,73505.78,0.0,-0.99999,0.0,0.00249]
[1780276245582,43.69,73502.93,0.0,-0.99999,0.0,0.00248]
[1780276248604,43.69,73506.23,0.0,-0.99999,0.0,0.0025]
[1780276249610,43.69,73508.2,0.0,-0.99999,0.0,0.00251]
[1780276250702,43.69,73508.2,0.0,-0.99999,0.0,0.00251]
[1780276250719,43.69,73508.2,0.0,-0.99999,0.0,0.00251]
[1780276250804,43.69,73508.18,0.0,-0.99999,0.0,0.00251]
[1780276251479,43.69,73508.18,0.0,-0.99999,0.0,0.00251]
[1780276251724,43.69,73508.18,0.0,-0.99999,0.0,0.00251]
[1780276252631,43.69,73514.77,0.0,-0.99999,0.0,0.00254]
[1780276253638,43.69,73515.08,0.0,-0.99999,0.0,0.00255]
[1780276258673,43.69,73516.69,0.0,-0.99999,0.0,0.00256]
[1780276260689,43.69,73519.76,0.0,-0.99999,0.0,0.00257]
[1780276261695,43.69,73529.24,0.0,-0.99999,0.0,0.00263]
[1780276262703,43.69,73530.38,0.0,-0.99999,0.0,0.00263]
[1780276264717,43.69,73532.63,0.0,-0.99999,0.0,0.00265]
[1780276265724,43.69,73534.56,0.0,-0.99999,0.0,0.00266]
[1780276270759,43.69,73534.17,0.0,-0.99999,0.0,0.00266]
[1780276272773,43.69,73536.71,0.0,-0.99999,0.0,0.00267]
[1780276274731,43.69,73537.09,0.0,-0.99999,0.0,0.00267]
[1780276274788,43.69,73535.64,0.0,-0.99999,0.0,0.00266]
[1780276274882,43.69,73535.64,0.0,-0.99999,0.0,0.00266]
[1780276274971,43.69,73535.64,0.0,-0.99999,0.0,0.00266]
[1780276276802,43.69,73529.34,0.0,-0.99999,0.0,0.00263]
[1780276278855,43.69,73530.66,0.0,-0.99999,0.0,0.00264]
[1780276278959,43.69,73530.66,0.0,-0.99999,0.0,0.00264]
[1780276278972,43.69,73530.66,0.0,-0.99999,0.0,0.00264]
[1780276279823,43.69,73531.66,0.0,-0.99999,0.0,0.00264]
[1780276284858,43.69,73534.29,0.0,-0.99999,0.0,0.00266]
[1780276285865,43.69,73536.79,0.0,-0.99999,0.0,0.00267]
[1780276287560,43.69,73536.79,0.0,-0.99999,0.0,0.00267]
[1780276287662,43.69,73536.79,0.0,-0.99999,0.0,0.00267]
[1780276287721,43.69,73536.79,0.0,-0.99999,0.0,0.00267]
[1780276287763,43.69,73535.75,0.0,-0.99999,0.0,0.00267]
[1780276291910,43.69,73536.51,0.0,-0.99999,0.0,0.00266]
[1780276294931,43.69,73530.67,0.0,-0.99999,0.0,0.00262]
[1780276295909,43.69,73530.67,0.0,-0.99999,0.0,0.00262]
[1780276295975,43.69,73530.67,0.0,-0.99999,0.0,0.00262]
[1780276296268,43.69,73530.67,0.0,-0.99999,0.0,0.00262]
[1780276296469,43.69,73530.67,0.0,-0.99999,0.0,0.00262]
[1780276296507,43.69,73527.87,0.0,-0.99999,0.0,0.00261]
[1780276301980,43.69,73526.67,0.0,-0.99999,0.0,0.0026]
[1780276303993,43.69,73526.0,0.0,-0.99999,0.0,0.0026]
[1780276304163,43.69,73526.0,0.0,-0.99999,0.0,0.0026]
[1780276304220,43.69,73526.0,0.0,-0.99999,0.0,0.0026]
[1780276304265,43.69,73526.87,0.0,-0.99999,0.0,0.0026]
[1780276310037,43.69,73527.62,0.0,-0.99999,0.0,0.0026]
[1780276315072,43.69,73527.82,0.0,-0.99999,0.0,0.00261]
[1780276318093,43.69,73525.6,0.0,-0.99999,0.0,0.00259]
[1780276321507,43.69,73525.5,0.0,-0.99999,0.0,0.00259]
[1780276321680,43.69,73525.5,0.0,-0.99999,0.0,0.00259]
[1780276321719,43.69,73525.5,0.0,-0.99999,0.0,0.00259]
[1780276321782,43.69,73525.25,0.0,-0.99999,0.0,0.00259]
[1780276323131,43.69,73516.37,0.0,-0.99999,0.0,0.00254]
[1780276324137,43.69,73513.94,0.0,-0.99999,0.0,0.00253]
[1780276326151,43.69,73508.33,0.0,-0.99999,0.0,0.0025]
[1780276327158,43.69,73506.19,0.0,-0.99999,0.0,0.00248]
[1780276328736,43.69,73506.19,0.0,-0.99999,0.0,0.00248]
[1780276328838,43.69,73506.67,0.0,-0.99999,0.0,0.00249]
[1780276328970,43.69,73506.67,0.0,-0.99999,0.0,0.00249]
[1780276330891,43.69,73507.49,0.0,-0.99999,0.0,0.00249]
[1780276330971,43.69,73507.83,0.0,-0.99999,0.0,0.00249]
[1780276331186,43.69,73506.04,0.0,-0.99999,0.0,0.00248]
[1780276334207,43.69,73516.41,0.0,-0.99999,0.0,0.00254]
[1780276335215,43.69,73516.54,0.0,-0.99999,0.0,0.00254]
[1780276336448,43.69,73516.54,0.0,-0.99999,0.0,0.00254]
[1780276336470,43.69,73516.54,0.0,-0.99999,0.0,0.00254]
[1780276336744,43.69,73516.54,0.0,-0.99999,0.0,0.00254]
[1780276336845,43.69,73511.32,0.0,-0.99999,0.0,0.00251]
[1780276336974,43.69,73511.32,0.0,-0.99999,0.0,0.00251]
[1780276337228,43.69,73509.46,0.0,-0.99999,0.0,0.0025]
[1780276342263,43.69,73507.97,0.0,-0.99999,0.0,0.00249]
[1780276347433,43.69,73507.82,0.0,-0.99999,0.0,0.00249]
[1780276347471,43.69,73507.82,0.0,-0.99999,0.0,0.00249]
[1780276347536,43.69,73507.82,0.0,-0.99999,0.0,0.00249]
[1780276347721,43.69,73507.82,0.0,-0.99999,0.0,0.00249]
[1780276347775,43.69,73506.44,0.0,-0.99999,0.0,0.00249]
[1780276353342,43.69,73514.4,0.0,-0.99999,0.0,0.00252]
[1780276354695,43.69,73514.4,0.0,-0.99999,0.0,0.00252]
[1780276354721,43.69,73514.4,0.0,-0.99999,0.0,0.00252]
[1780276354810,43.69,73514.4,0.0,-0.99999,0.0,0.00252]
[1780276354911,43.69,73515.43,0.0,-0.99999,0.0,0.00252]
[1780276354971,43.69,73515.43,0.0,-0.99999,0.0,0.00252]
[1780276360390,43.69,73515.75,0.0,-0.99999,0.0,0.00252]
[1780276361398,43.69,73523.58,0.0,-0.99999,0.0,0.00257]
[1780276362405,43.69,73524.69,0.0,-0.99999,0.0,0.00257]
[1780276363412,43.69,73521.89,0.0,-0.99999,0.0,0.00256]
[1780276364420,43.69,73523.75,0.0,-0.99999,0.0,0.00257]
[1780276366406,43.69,73524.46,0.0,-0.99999,0.0,0.00257]
[1780276366470,43.69,73524.46,0.0,-0.99999,0.0,0.00257]
[1780276366555,43.69,73524.46,0.0,-0.99999,0.0,0.00257]
[1780276366719,43.69,73524.46,0.0,-0.99999,0.0,0.00257]
[1780276366724,43.69,73524.18,0.0,-0.99999,0.0,0.00257]
[1780276368448,43.69,73521.91,0.0,-0.99999,0.0,0.00256]
[1780276371468,43.69,73519.23,0.0,-0.99999,0.0,0.00254]
[1780276373456,43.69,73518.5,0.0,-0.99999,0.0,0.00254]
[1780276373470,43.69,73518.5,0.0,-0.99999,0.0,0.00254]
[1780276373759,43.69,73518.5,0.0,-0.99999,0.0,0.00254]
[1780276373970,43.69,73518.5,0.0,-0.99999,0.0,0.00254]
[1780276374021,43.69,73517.81,0.0,-0.99999,0.0,0.00254]
[1780276377704,43.69,73517.97,0.0,-0.99999,0.0,0.00254]
[1780276377722,43.69,73517.97,0.0,-0.99999,0.0,0.00254]
[1780276378514,43.69,73518.31,0.0,-0.99999,0.0,0.00254]
[1780276378719,43.69,73518.31,0.0,-0.99999,0.0,0.00254]
[1780276378777,43.69,73518.27,0.0,-0.99999,0.0,0.00254]
[1780276380531,43.69,73516.55,0.0,-0.99999,0.0,0.00253]
[1780276381537,43.69,73519.04,0.0,-0.99999,0.0,0.00254]
[1780276383782,43.69,73520.15,0.0,-0.99999,0.0,0.00255]
[1780276383972,43.69,73520.15,0.0,-0.99999,0.0,0.00255]
[1780276387580,43.69,73522.85,0.0,-0.99999,0.0,0.00256]
[1780276389828,43.69,73524.06,0.0,-0.99999,0.0,0.00257]
[1780276389970,43.69,73524.06,0.0,-0.99999,0.0,0.00257]
[1780276390000,43.69,73524.06,0.0,-0.99999,0.0,0.00257]
[1780276389929,43.69,73523.7,0.0,-0.99999,0.0,0.00257]
[1780276390221,43.69,73523.7,0.0,-0.99999,0.0,0.00257]
[1780276390601,43.69,73524.38,0.0,-0.99999,0.0,0.00257]
[1780276391608,43.69,73527.72,0.0,-0.99999,0.0,0.00259]
[1780276396643,43.69,73527.22,0.0,-0.99999,0.0,0.00259]
[1780276397298,43.69,73527.22,0.0,-0.99999,0.0,0.00259]
[1780276397448,43.69,73527.22,0.0,-0.99999,0.0,0.00259]
[1780276397471,43.69,73527.22,0.0,-0.99999,0.0,0.00259]
[1780276397650,43.69,73527.08,0.0,-0.99999,0.0,0.00259]
[1780276399664,43.69,73529.23,0.0,-0.99999,0.0,0.0026]
[1780276400671,43.69,73525.29,0.0,-0.99999,0.0,0.00258]
[1780276401701,43.69,73525.29,0.0,-0.99999,0.0,0.00258]
[1780276401720,43.69,73525.29,0.0,-0.99999,0.0,0.00258]
[1780276401979,43.69,73525.29,0.0,-0.99999,0.0,0.00258]
[1780276401796,43.69,73522.19,0.0,-0.99999,0.0,0.00256]
[1780276402220,43.69,73522.19,0.0,-0.99999,0.0,0.00256]
[1780276405718,43.69,73522.59,0.0,-0.99999,0.0,0.00256]
[1780276405971,43.69,73522.59,0.0,-0.99999,0.0,0.00256]
[1780276405744,43.69,73522.65,0.0,-0.99999,0.0,0.00256]
[1780276408684,43.69,73522.3,0.0,-0.99999,0.0,0.00256]
[1780276408719,43.69,73522.3,0.0,-0.99999,0.0,0.00256]
[1780276409734,43.69,73519.27,0.0,-0.99999,0.0,0.00254]
[1780276411405,43.69,73520.36,0.0,-0.99999,0.0,0.00255]
[1780276411471,43.69,73520.36,0.0,-0.99999,0.0,0.00255]
[1780276411498,43.69,73520.36,0.0,-0.99999,0.0,0.00255]
[1780276411719,43.69,73520.36,0.0,-0.99999,0.0,0.00255]
[1780276411748,43.69,73520.26,0.0,-0.99999,0.0,0.00254]
[1780276416516,43.69,73518.99,0.0,-0.99999,0.0,0.00253]
[1780276416721,43.69,73518.99,0.0,-0.99999,0.0,0.00253]
[1780276416872,43.69,73518.99,0.0,-0.99999,0.0,0.00253]
[1780276416971,43.69,73518.99,0.0,-0.99999,0.0,0.00253]
[1780276416973,43.69,73519.26,0.0,-0.99999,0.0,0.00253]
[1780276421820,43.69,73520.88,0.0,-0.99999,0.0,0.00254]
[1780276423834,43.69,73516.09,0.0,-0.99999,0.0,0.00251]
[1780276424341,43.69,73516.09,0.0,-0.99999,0.0,0.00251]
[1780276424470,43.69,73516.09,0.0,-0.99999,0.0,0.00251]
[1780276424635,43.69,73516.09,0.0,-0.99999,0.0,0.00251]
[1780276424721,43.69,73516.09,0.0,-0.99999,0.0,0.00251]
[1780276424841,43.69,73510.8,0.0,-0.99999,0.0,0.00248]
[1780276428869,43.69,73507.53,0.0,-0.99999,0.0,0.00247]
[1780276430332,43.69,73507.0,0.0,-0.99999,0.0,0.00246]
[1780276430470,43.69,73507.0,0.0,-0.99999,0.0,0.00246]
[1780276430883,43.69,73507.57,0.0,-0.99999,0.0,0.00247]
[1780276431219,43.69,73507.57,0.0,-0.99999,0.0,0.00247]
[1780276431469,43.69,73507.57,0.0,-0.99999,0.0,0.00247]
[1780276433904,43.69,73504.44,0.0,-0.99999,0.0,0.00245]
[1780276434912,43.69,73497.03,0.0,-0.99999,0.0,0.00241]
[1780276435918,43.69,73496.53,0.0,-0.99999,0.0,0.00241]
[1780276436925,43.69,73494.94,0.0,-0.99999,0.0,0.0024]
[1780276437377,43.69,73494.94,0.0,-0.99999,0.0,0.0024]
[1780276437470,43.69,73494.94,0.0,-0.99999,0.0,0.0024]
[1780276438025,43.69,73494.94,0.0,-0.99999,0.0,0.0024]
[1780276438070,43.69,73495.04,0.0,-0.99999,0.0,0.0024]
[1780276438220,43.69,73495.04,0.0,-0.99999,0.0,0.0024]
[1780276443974,43.69,73495.85,0.0,-0.99999,0.0,0.0024]
[1780276445988,43.69,73493.76,0.0,-0.99999,0.0,0.00239]
[1780276449777,43.69,73492.7,0.0,-0.99999,0.0,0.00239]
[1780276449973,43.69,73492.7,0.0,-0.99999,0.0,0.00239]
[1780276450017,43.69,73492.39,0.0,-0.99999,0.0,0.00238]
[1780276450296,43.69,73492.39,0.0,-0.99999,0.0,0.00238]
[1780276450471,43.69,73492.39,0.0,-0.99999,0.0,0.00238]
[1780276454045,43.69,73499.86,0.0,-0.99999,0.0,0.00242]
[1780276455052,43.69,73508.33,0.0,-0.99999,0.0,0.00247]
[1780276455910,43.69,73508.33,0.0,-0.99999,0.0,0.00247]
[1780276455972,43.69,73508.33,0.0,-0.99999,0.0,0.00247]
[1780276456059,43.69,73509.87,0.0,-0.99999,0.0,0.00248]
[1780276457422,43.69,73510.19,0.0,-0.99999,0.0,0.00248]
[1780276457469,43.69,73510.19,0.0,-0.99999,0.0,0.00248]
[1780276462101,43.69,73512.56,0.0,-0.99999,0.0,0.00249]
[1780276464784,43.69,73512.26,0.0,-0.99999,0.0,0.00249]
[1780276464971,43.69,73512.26,0.0,-0.99999,0.0,0.00249]
[1780276465122,43.69,73512.34,0.0,-0.99999,0.0,0.00249]
[1780276465582,43.69,73512.34,0.0,-0.99999,0.0,0.00249]
[1780276465719,43.69,73512.34,0.0,-0.99999,0.0,0.00249]
[1780276468972,43.69,73512.93,0.0,-0.99999,0.0,0.0025]
[1780276469107,43.69,73508.21,0.0,-0.99999,0.0,0.00247]
[1780276469219,43.69,73508.21,0.0,-0.99999,0.0,0.00247]
[1780276469313,43.69,73499.61,0.0,-0.99999,0.0,0.00242]
[1780276470167,43.69,73499.61,0.0,-0.99999,0.0,0.00242]
[1780276470221,43.69,73499.61,0.0,-0.99999,0.0,0.00242]
[1780276471164,43.69,73498.92,0.0,-0.99999,0.0,0.00241]
[1780276474220,43.69,73500.25,0.0,-0.99999,0.0,0.00241]
[1780276474307,43.69,73493.97,0.0,-0.99999,0.0,0.00238]
[1780276475975,43.69,73493.97,0.0,-0.99999,0.0,0.00238]
[1780276476076,43.69,73491.75,0.0,-0.99999,0.0,0.00237]
[1780276476224,43.69,73491.75,0.0,-0.99999,0.0,0.00237]
[1780276476326,43.69,73493.11,0.0,-0.99999,0.0,0.00238]
[1780276477566,43.69,73493.11,0.0,-0.99999,0.0,0.00238]
[1780276477719,43.69,73493.11,0.0,-0.99999,0.0,0.00238]
[1780276483247,43.69,73494.23,0.0,-0.99999,0.0,0.00238]
[1780276484255,43.69,73498.71,0.0,-0.99999,0.0,0.00241]
[1780276486008,43.69,73498.71,0.0,-0.99999,0.0,0.00241]
[1780276486109,43.69,73498.64,0.0,-0.99999,0.0,0.00241]
[1780276486221,43.69,73498.64,0.0,-0.99999,0.0,0.00241]
[1780276486796,43.69,73498.64,0.0,-0.99999,0.0,0.00241]
[1780276486975,43.69,73498.64,0.0,-0.99999,0.0,0.00241]
[1780276487025,43.69,73499.27,0.0,-0.99999,0.0,0.00241]
[1780276487276,43.69,73497.67,0.0,-0.99999,0.0,0.0024]
[1780276490297,43.69,73495.1,0.0,-0.99999,0.0,0.00239]
[1780276491528,43.69,73495.1,0.0,-0.99999,0.0,0.00239]
[1780276491720,43.69,73495.1,0.0,-0.99999,0.0,0.00239]
[1780276491794,43.69,73488.26,0.0,-0.99999,0.0,0.00235]
[1780276492468,43.69,73488.26,0.0,-0.99999,0.0,0.00235]
[1780276492719,43.69,73488.26,0.0,-0.99999,0.0,0.00235]
[1780276492752,43.69,73487.96,0.0,-0.99999,0.0,0.00235]
[1780276495331,43.69,73478.65,0.0,-0.99999,0.0,0.0023]
[1780276497004,43.69,73478.65,0.0,-0.99999,0.0,0.0023]
[1780276497105,43.69,73475.82,0.0,-0.99999,0.0,0.00229]
[1780276497226,43.69,73475.82,0.0,-0.99999,0.0,0.00229]
[1780276498353,43.69,73473.16,0.0,-0.99999,0.0,0.00227]
[1780276500497,43.69,73472.94,0.0,-0.99999,0.0,0.00227]
[1780276500720,43.69,73472.94,0.0,-0.99999,0.0,0.00227]
[1780276502401,43.69,73478.53,0.0,-0.99999,0.0,0.0023]
[1780276503406,43.69,73488.33,0.0,-0.99999,0.0,0.00235]
[1780276504413,43.69,73483.98,0.0,-0.99999,0.0,0.00233]
[1780276505293,43.69,73483.98,0.0,-0.99999,0.0,0.00233]
[1780276505472,43.69,73483.98,0.0,-0.99999,0.0,0.00233]
[1780276505560,43.69,73484.23,0.0,-0.99999,0.0,0.00233]
[1780276506274,43.69,73484.23,0.0,-0.99999,0.0,0.00233]
[1780276506471,43.69,73484.23,0.0,-0.99999,0.0,0.00233]
[1780276506534,43.69,73488.87,0.0,-0.99999,0.0,0.00235]
[1780276508441,43.69,73487.59,0.0,-0.99999,0.0,0.00235]
[1780276510455,43.69,73490.86,0.0,-0.99999,0.0,0.00236]
[1780276511207,43.69,73490.86,0.0,-0.99999,0.0,0.00236]
[1780276511219,43.69,73490.86,0.0,-0.99999,0.0,0.00236]
[1780276511462,43.69,73491.66,0.0,-0.99999,0.0,0.00237]
[1780276512336,43.69,73491.66,0.0,-0.99999,0.0,0.00237]
[1780276512471,43.69,73491.66,0.0,-0.99999,0.0,0.00237]
[1780276512542,43.69,73490.59,0.0,-0.99999,0.0,0.00236]
[1780276513817,43.69,73492.09,0.0,-0.99999,0.0,0.00237]
[1780276515023,43.69,73492.09,0.0,-0.99999,0.0,0.00237]
[1780276515181,43.69,73496.59,0.0,-0.99999,0.0,0.00239]
[1780276515221,43.69,73496.59,0.0,-0.99999,0.0,0.00239]
[1780276515484,43.69,73496.59,0.0,-0.99999,0.0,0.00239]
[1780276515721,43.69,73496.59,0.0,-0.99999,0.0,0.00239]
[1780276515807,43.69,73497.31,0.0,-0.99999,0.0,0.0024]
[1780276517504,43.69,73487.0,0.0,-0.99999,0.0,0.00234]
[1780276518201,43.69,73487.0,0.0,-0.99999,0.0,0.00234]
[1780276518219,43.69,73487.0,0.0,-0.99999,0.0,0.00234]
[1780276518729,43.69,73487.0,0.0,-0.99999,0.0,0.00234]
[1780276518970,43.69,73487.0,0.0,-0.99999,0.0,0.00234]
[1780276519064,43.69,73487.25,0.0,-0.99999,0.0,0.00234]
[1780276519518,43.69,73489.6,0.0,-0.99999,0.0,0.00236]
[1780276521618,43.69,73489.54,0.0,-0.99999,0.0,0.00236]
[1780276521719,43.69,73489.54,0.0,-0.99999,0.0,0.00236]
[1780276521719,43.69,73491.39,0.0,-0.99999,0.0,0.00237]
[1780276522539,43.69,73498.04,0.0,-0.99999,0.0,0.0024]
[1780276523366,43.69,73498.04,0.0,-0.99999,0.0,0.0024]
[1780276523469,43.69,73498.04,0.0,-0.99999,0.0,0.0024]
[1780276523546,43.69,73502.03,0.0,-0.99999,0.0,0.00242]
[1780276524553,43.69,73506.13,0.0,-0.99999,0.0,0.00245]
[1780276525560,43.69,73502.61,0.0,-0.99999,0.0,0.00243]
[1780276526841,43.69,73502.61,0.0,-0.99999,0.0,0.00243]
[1780276526971,43.69,73502.61,0.0,-0.99999,0.0,0.00243]
[1780276527072,43.69,73508.21,0.0,-0.99999,0.0,0.00246]
[1780276527574,43.69,73509.99,0.0,-0.99999,0.0,0.00247]
[1780276528580,43.69,73511.22,0.0,-0.99999,0.0,0.00247]
[1780276529532,43.69,73511.22,0.0,-0.99999,0.0,0.00247]
[1780276529724,43.69,73511.22,0.0,-0.99999,0.0,0.00247]
[1780276530595,43.69,73514.05,0.0,-0.99999,0.0,0.00249]
[1780276532610,43.69,73512.02,0.0,-0.99999,0.0,0.00247]
[1780276533616,43.69,73508.08,0.0,-0.99999,0.0,0.00244]
[1780276536711,43.69,73507.66,0.0,-0.99999,0.0,0.00244]
[1780276536719,43.69,73507.66,0.0,-0.99999,0.0,0.00244]
[1780276538219,43.69,73507.64,0.0,-0.99999,0.0,0.00244]
[1780276538651,43.69,73506.45,0.0,-0.99999,0.0,0.00244]
[1780276542679,43.69,73508.48,0.0,-0.99999,0.0,0.00245]
[1780276543686,43.69,73513.19,0.0,-0.99999,0.0,0.00247]
[1780276544466,43.69,73513.19,0.0,-0.99999,0.0,0.00247]
[1780276544725,43.69,73513.19,0.0,-0.99999,0.0,0.00247]
[1780276546220,43.69,73512.39,0.0,-0.99999,0.0,0.00247]
[1780276546707,43.69,73511.23,0.0,-0.99999,0.0,0.00246]
[1780276550773,43.69,73512.31,0.0,-0.99999,0.0,0.00247]
[1780276550971,43.69,73512.31,0.0,-0.99999,0.0,0.00247]
[1780276551742,43.69,73495.11,0.0,-0.99999,0.0,0.00237]
[1780276552750,43.69,73487.76,0.0,-0.99999,0.0,0.00234]
[1780276553756,43.69,73486.87,0.0,-0.99999,0.0,0.00233]
[1780276554728,43.69,73486.87,0.0,-0.99999,0.0,0.00233]
[1780276554970,43.69,73486.87,0.0,-0.99999,0.0,0.00233]
[1780276556221,43.69,73488.27,0.0,-0.99999,0.0,0.00234]
[1780276555770,43.69,73498.85,0.0,-0.99999,0.0,0.00239]
[1780276556349,43.69,73498.85,0.0,-0.99999,0.0,0.00239]
[1780276556471,43.69,73498.85,0.0,-0.99999,0.0,0.00239]
[1780276556777,43.69,73499.49,0.0,-0.99999,0.0,0.0024]
[1780276558792,43.69,73503.34,0.0,-0.99999,0.0,0.00242]
[1780276559826,43.69,73503.34,0.0,-0.99999,0.0,0.00242]
[1780276559970,43.69,73503.34,0.0,-0.99999,0.0,0.00242]
[1780276560034,43.69,73500.91,0.0,-0.99999,0.0,0.00241]
[1780276560810,43.69,73500.91,0.0,-0.99999,0.0,0.00241]
[1780276560976,43.69,73500.91,0.0,-0.99999,0.0,0.00241]
[1780276561077,43.69,73499.29,0.0,-0.99999,0.0,0.0024]
[1780276564834,43.69,73502.52,0.0,-0.99999,0.0,0.00241]
[1780276565688,43.69,73502.52,0.0,-0.99999,0.0,0.00241]
[1780276565721,43.69,73502.52,0.0,-0.99999,0.0,0.00241]
[1780276565841,43.69,73505.11,0.0,-0.99999,0.0,0.00243]
[1780276566848,43.69,73508.37,0.0,-0.99999,0.0,0.00245]
[1780276568442,43.69,73509.78,0.0,-0.99999,0.0,0.00245]
[1780276568469,43.69,73509.78,0.0,-0.99999,0.0,0.00245]
[1780276568862,43.69,73511.03,0.0,-0.99999,0.0,0.00246]
[1780276569869,43.69,73513.41,0.0,-0.99999,0.0,0.00247]
[1780276570461,43.69,73513.41,0.0,-0.99999,0.0,0.00247]
[1780276570469,43.69,73513.41,0.0,-0.99999,0.0,0.00247]
[1780276573468,43.69,73514.63,0.0,-0.99999,0.0,0.00248]
[1780276573719,43.69,73514.63,0.0,-0.99999,0.0,0.00248]
[1780276573897,43.69,73516.65,0.0,-0.99999,0.0,0.00249]
[1780276575152,43.69,73516.65,0.0,-0.99999,0.0,0.00249]
[1780276575221,43.69,73516.65,0.0,-0.99999,0.0,0.00249]
[1780276575253,43.69,73516.43,0.0,-0.99999,0.0,0.00249]
[1780276575911,43.69,73518.37,0.0,-0.99999,0.0,0.0025]
[1780276576918,43.69,73521.09,0.0,-0.99999,0.0,0.00252]
[1780276577492,43.69,73521.09,0.0,-0.99999,0.0,0.00252]
[1780276577719,43.69,73521.09,0.0,-0.99999,0.0,0.00252]
[1780276577925,43.69,73524.11,0.0,-0.99999,0.0,0.00253]
[1780276578932,43.69,73526.85,0.0,-0.99999,0.0,0.00255]
[1780276582960,43.69,73531.04,0.0,-0.99999,0.0,0.00257]
[1780276583434,43.69,73531.04,0.0,-0.99999,0.0,0.00257]
[1780276583469,43.69,73531.04,0.0,-0.99999,0.0,0.00257]
[1780276585525,43.69,73531.02,0.0,-0.99999,0.0,0.00257]
[1780276585720,43.69,73531.02,0.0,-0.99999,0.0,0.00257]
[1780276585981,43.69,73531.55,0.0,-0.99999,0.0,0.00257]
[1780276591016,43.69,73531.63,0.0,-0.99999,0.0,0.00256]
[1780276591624,43.69,73531.63,0.0,-0.99999,0.0,0.00256]
[1780276591719,43.69,73531.63,0.0,-0.99999,0.0,0.00256]
[1780276597058,43.69,73526.06,0.0,-0.99999,0.0,0.00253]
[1780276597765,43.69,73526.06,0.0,-0.99999,0.0,0.00253]
[1780276597972,43.69,73526.06,0.0,-0.99999,0.0,0.00253]
[1780276598065,43.69,73523.56,0.0,-0.99999,0.0,0.00252]
[1780276601086,43.69,73519.72,0.0,-0.99999,0.0,0.0025]
[1780276603100,43.69,73517.41,0.0,-0.99999,0.0,0.00248]
[1780276605114,43.69,73514.87,0.0,-0.99999,0.0,0.00247]
[1780276608814,43.69,73514.83,0.0,-0.99999,0.0,0.00247]
[1780276608970,43.69,73514.83,0.0,-0.99999,0.0,0.00247]
[1780276610151,43.69,73511.82,0.0,-0.99999,0.0,0.00245]
[1780276615186,43.69,73504.17,0.0,-0.99999,0.0,0.00241]
[1780276616193,43.69,73503.76,0.0,-0.99999,0.0,0.00241]
[1780276618207,43.69,73501.01,0.0,-0.99999,0.0,0.00239]
[1780276620230,43.69,73500.45,0.0,-0.99999,0.0,0.00239]
[1780276624860,43.69,73498.98,0.0,-0.99999,0.0,0.00238]
[1780276624969,43.69,73498.98,0.0,-0.99999,0.0,0.00238]
[1780276625257,43.69,73499.13,0.0,-0.99999,0.0,0.00238]
[1780276630292,43.69,73496.72,0.0,-0.99999,0.0,0.00237]
[1780276634320,43.69,73499.37,0.0,-0.99999,0.0,0.00238]
[1780276635328,43.69,73503.32,0.0,-0.99999,0.0,0.00241]
[1780276635587,43.69,73503.32,0.0,-0.99999,0.0,0.00241]
[1780276635721,43.69,73503.32,0.0,-0.99999,0.0,0.00241]
[1780276641992,43.69,73506.62,0.0,-0.99999,0.0,0.00242]
[1780276642220,43.69,73506.62,0.0,-0.99999,0.0,0.00242]
[1780276642361,43.69,73507.42,0.0,-0.99999,0.0,0.00243]
[1780276642469,43.69,73507.42,0.0,-0.99999,0.0,0.00243]
[1780276642571,43.69,73507.63,0.0,-0.99999,0.0,0.00243]
[1780276644390,43.69,73512.09,0.0,-0.99999,0.0,0.00245]
[1780276647411,43.69,73514.49,0.0,-0.99999,0.0,0.00247]
[1780276651693,43.69,73514.31,0.0,-0.99999,0.0,0.00245]
[1780276651738,43.69,73519.61,0.0,-0.99999,0.0,0.00248]
[1780276652451,43.69,73524.15,0.0,-0.99999,0.0,0.00251]
[1780276653457,43.69,73527.68,0.0,-0.99999,0.0,0.00253]
[1780276655472,43.69,73525.42,0.0,-0.99999,0.0,0.00251]
[1780276656921,43.69,73525.42,0.0,-0.99999,0.0,0.00251]
[1780276656970,43.69,73525.42,0.0,-0.99999,0.0,0.00251]
[1780276656996,43.69,73525.69,0.0,-0.99999,0.0,0.00252]
[1780276659500,43.69,73528.93,0.0,-0.99999,0.0,0.00253]
[1780276663528,43.69,73532.97,0.0,-0.99999,0.0,0.00256]
[1780276665648,43.69,73534.63,0.0,-0.99999,0.0,0.00257]
[1780276665656,43.69,73534.63,0.0,-0.99999,0.0,0.00257]
[1780276665719,43.69,73534.63,0.0,-0.99999,0.0,0.00257]
[1780276665815,43.69,73534.56,0.0,-0.99999,0.0,0.00257]
[1780276668566,43.69,73529.74,0.0,-0.99999,0.0,0.00254]
[1780276671876,43.69,73528.0,0.0,-0.99999,0.0,0.00253]
[1780276671974,43.69,73528.0,0.0,-0.99999,0.0,0.00253]
[1780276672075,43.69,73526.18,0.0,-0.99999,0.0,0.00252]
[1780276677629,43.69,73525.48,0.0,-0.99999,0.0,0.00251]
[1780276681657,43.69,73523.07,0.0,-0.99999,0.0,0.0025]
[1780276682603,43.69,73523.07,0.0,-0.99999,0.0,0.0025]
[1780276682721,43.69,73523.07,0.0,-0.99999,0.0,0.0025]
[1780276682823,43.69,73523.41,0.0,-0.99999,0.0,0.0025]
[1780276686693,43.69,73510.99,0.0,-0.99999,0.0,0.00243]
[1780276687700,43.69,73511.07,0.0,-0.99999,0.0,0.00244]
[1780276689986,43.69,73511.15,0.0,-0.99999,0.0,0.00244]
[1780276690220,43.69,73511.15,0.0,-0.99999,0.0,0.00244]
[1780276690258,43.69,73510.96,0.0,-0.99999,0.0,0.00243]
[1780276690554,43.69,73510.96,0.0,-0.99999,0.0,0.00243]
[1780276690721,43.69,73510.96,0.0,-0.99999,0.0,0.00243]
[1780276694749,43.69,73514.13,0.0,-0.99999,0.0,0.00245]
[1780276696763,43.69,73512.0,0.0,-0.99999,0.0,0.00244]
[1780276698768,43.69,73512.6,0.0,-0.99999,0.0,0.00244]
[1780276698818,43.69,73512.6,0.0,-0.99999,0.0,0.00244]
[1780276698970,43.69,73512.6,0.0,-0.99999,0.0,0.00244]
[1780276699028,43.69,73512.56,0.0,-0.99999,0.0,0.00244]
[1780276703812,43.69,73509.76,0.0,-0.99999,0.0,0.00243]
[1780276705161,43.69,73509.76,0.0,-0.99999,0.0,0.00243]
[1780276705209,43.69,73509.76,0.0,-0.99999,0.0,0.00243]
[1780276705220,43.69,73509.76,0.0,-0.99999,0.0,0.00243]
[1780276705263,43.69,73509.0,0.0,-0.99999,0.0,0.00242]
[1780276707840,43.69,73506.31,0.0,-0.99999,0.0,0.00241]
[1780276709854,43.69,73510.55,0.0,-0.99999,0.0,0.00243]
[1780276710861,43.69,73515.13,0.0,-0.99999,0.0,0.00246]
[1780276711536,43.69,73515.13,0.0,-0.99999,0.0,0.00246]
[1780276711632,43.69,73515.13,0.0,-0.99999,0.0,0.00246]
[1780276711719,43.69,73515.13,0.0,-0.99999,0.0,0.00246]
[1780276711868,43.69,73514.58,0.0,-0.99999,0.0,0.00244]
[1780276716904,43.69,73513.86,0.0,-0.99999,0.0,0.00244]
[1780276721417,43.69,73515.24,0.0,-0.99999,0.0,0.00245]
[1780276721470,43.69,73515.99,0.0,-0.99999,0.0,0.00245]
[1780276721940,43.69,73516.62,0.0,-0.99999,0.0,0.00245]
[1780276726976,43.69,73517.25,0.0,-0.99999,0.0,0.00246]
[1780276727494,43.69,73517.25,0.0,-0.99999,0.0,0.00246]
[1780276727548,43.69,73517.25,0.0,-0.99999,0.0,0.00246]
[1780276727720,43.69,73517.25,0.0,-0.99999,0.0,0.00246]
[1780276727983,43.69,73521.31,0.0,-0.99999,0.0,0.00248]
[1780276733022,43.69,73514.12,0.0,-0.99999,0.0,0.00244]
[1780276734029,43.69,73512.41,0.0,-0.99999,0.0,0.00243]
[1780276735084,43.69,73512.41,0.0,-0.99999,0.0,0.00243]
[1780276735091,43.69,73512.41,0.0,-0.99999,0.0,0.00243]
[1780276735222,43.69,73512.41,0.0,-0.99999,0.0,0.00243]
[1780276735303,43.69,73512.41,0.0,-0.99999,0.0,0.00243]
[1780276741077,43.69,73510.48,0.0,-0.99999,0.0,0.00242]
[1780276741813,43.69,73510.48,0.0,-0.99999,0.0,0.00242]
[1780276741971,43.69,73510.48,0.0,-0.99999,0.0,0.00242]
[1780276742085,43.69,73510.99,0.0,-0.99999,0.0,0.00242]
[1780276746113,43.69,73509.05,0.0,-0.99999,0.0,0.00241]
[1780276749280,43.69,73509.41,0.0,-0.99999,0.0,0.00241]
[1780276749348,43.69,73509.41,0.0,-0.99999,0.0,0.00241]
[1780276749452,43.69,73507.84,0.0,-0.99999,0.0,0.00241]
[1780276749470,43.69,73507.84,0.0,-0.99999,0.0,0.00241]
[1780276750141,43.69,73513.86,0.0,-0.99999,0.0,0.00244]
[1780276751784,43.69,73514.63,0.0,-0.99999,0.0,0.00244]
[1780276751786,43.69,73514.63,0.0,-0.99999,0.0,0.00244]
[1780276751980,43.69,73514.63,0.0,-0.99999,0.0,0.00244]
[1780276752155,43.69,73514.62,0.0,-0.99999,0.0,0.00244]
[1780276754169,43.69,73516.76,0.0,-0.99999,0.0,0.00245]
[1780276757051,43.69,73518.29,0.0,-0.99999,0.0,0.00246]
[1780276757221,43.69,73518.29,0.0,-0.99999,0.0,0.00246]
[1780276757323,43.69,73518.29,0.0,-0.99999,0.0,0.00246]
[1780276763236,43.69,73515.88,0.0,-0.99999,0.0,0.00245]
[1780276765779,43.69,73515.35,0.0,-0.99999,0.0,0.00245]
[1780276765835,43.69,73515.35,0.0,-0.99999,0.0,0.00245]
[1780276765980,43.69,73515.35,0.0,-0.99999,0.0,0.00245]
[1780276766257,43.69,73514.99,0.0,-0.99999,0.0,0.00244]
[1780276769278,43.69,73513.21,0.0,-0.99999,0.0,0.00243]
[1780276772189,43.69,73513.13,0.0,-0.99999,0.0,0.00242]
[1780276772193,43.69,73513.13,0.0,-0.99999,0.0,0.00242]
[1780276772220,43.69,73513.13,0.0,-0.99999,0.0,0.00242]
[1780276772299,43.69,73512.76,0.0,-0.99999,0.0,0.00242]
[1780276776326,43.69,73500.77,0.0,-0.99999,0.0,0.00236]
[1780276776627,43.69,73500.77,0.0,-0.99999,0.0,0.00236]
[1780276776721,43.69,73500.77,0.0,-0.99999,0.0,0.00236]
[1780276777334,43.69,73500.91,0.0,-0.99999,0.0,0.00236]
[1780276779926,43.69,73499.74,0.0,-0.99999,0.0,0.00235]
[1780276779973,43.69,73499.74,0.0,-0.99999,0.0,0.00235]
[1780276779990,43.69,73499.74,0.0,-0.99999,0.0,0.00235]
[1780276780222,43.69,73499.74,0.0,-0.99999,0.0,0.00235]
[1780276780355,43.69,73500.27,0.0,-0.99999,0.0,0.00235]
[1780276785390,43.69,73501.46,0.0,-0.99999,0.0,0.00236]
[1780276789418,43.69,73498.91,0.0,-0.99999,0.0,0.00235]
[1780276790371,43.69,73498.91,0.0,-0.99999,0.0,0.00235]
[1780276790472,43.69,73498.91,0.0,-0.99999,0.0,0.00235]
[1780276790472,43.69,73500.13,0.0,-0.99999,0.0,0.00235]
[1780276790722,43.69,73500.13,0.0,-0.99999,0.0,0.00235]
[1780276792439,43.69,73501.89,0.0,-0.99999,0.0,0.00236]
[1780276797193,43.69,73501.09,0.0,-0.99999,0.0,0.00236]
[1780276797236,43.69,73501.09,0.0,-0.99999,0.0,0.00236]
[1780276797470,43.69,73501.09,0.0,-0.99999,0.0,0.00236]
[1780276797474,43.69,73501.39,0.0,-0.99999,0.0,0.00236]
[1780276800220,43.69,73503.0,0.0,-0.99999,0.0,0.00237]
[1780276800495,43.69,73503.42,0.0,-0.99999,0.0,0.00237]
[1780276801502,43.69,73505.61,0.0,-0.99999,0.0,0.00238]
[1780276801899,43.69,73505.61,0.0,-0.99999,0.0,0.00238]
[1780276801973,43.69,73505.61,0.0,-0.99999,0.0,0.00238]
[1780276805531,43.69,73522.58,0.0,-0.99999,0.0,0.00247]
[1780276807545,43.69,73528.0,0.0,-0.99999,0.0,0.0025]
[1780276809105,43.69,73528.0,0.0,-0.99999,0.0,0.0025]
[1780276809118,43.69,73528.0,0.0,-0.99999,0.0,0.0025]
[1780276809220,43.69,73528.0,0.0,-0.99999,0.0,0.0025]
[1780276809291,43.69,73529.26,0.0,-0.99999,0.0,0.00251]
[1780276810566,43.69,73535.37,0.0,-0.99999,0.0,0.00254]
[1780276813472,43.69,73536.99,0.0,-0.99999,0.0,0.00255]
[1780276813474,43.69,73536.99,0.0,-0.99999,0.0,0.00255]
[1780276813519,43.69,73539.18,0.0,-0.99999,0.0,0.00257]
[1780276813720,43.69,73539.18,0.0,-0.99999,0.0,0.00257]
[1780276818622,43.69,73534.64,0.0,-0.99999,0.0,0.00254]
[1780276820643,43.69,73524.68,0.0,-0.99999,0.0,0.00248]
[1780276822602,43.69,73524.56,0.0,-0.99999,0.0,0.00248]
[1780276822606,43.69,73524.56,0.0,-0.99999,0.0,0.00248]
[1780276822722,43.69,73524.56,0.0,-0.99999,0.0,0.00248]
[1780276822810,43.69,73524.39,0.0,-0.99999,0.0,0.00248]
[1780276823664,43.69,73521.12,0.0,-0.99999,0.0,0.00247]
[1780276826685,43.69,73523.23,0.0,-0.99999,0.0,0.00248]
[1780276829345,43.69,73523.37,0.0,-0.99999,0.0,0.00248]
[1780276829471,43.69,73523.37,0.0,-0.99999,0.0,0.00248]
[1780276829442,43.69,73526.66,0.0,-0.99999,0.0,0.0025]
[1780276831720,43.69,73529.18,0.0,-0.99999,0.0,0.0025]
[1780276834753,43.69,73526.93,0.0,-0.99999,0.0,0.00248]
[1780276835657,43.69,73526.93,0.0,-0.99999,0.0,0.00248]
[1780276835698,43.69,73526.93,0.0,-0.99999,0.0,0.00248]
[1780276835719,43.69,73526.93,0.0,-0.99999,0.0,0.00248]
[1780276835753,43.69,73521.95,0.0,-0.99999,0.0,0.00246]
[1780276840788,43.69,73519.95,0.0,-0.99999,0.0,0.00245]
[1780276842862,43.69,73520.34,0.0,-0.99999,0.0,0.00245]
[1780276842970,43.69,73520.34,0.0,-0.99999,0.0,0.00245]
[1780276843011,43.69,73520.65,0.0,-0.99999,0.0,0.00245]
[1780276848136,43.69,73520.63,0.0,-0.99999,0.0,0.00245]
[1780276848223,43.69,73514.67,0.0,-0.99999,0.0,0.00242]
[1780276848655,43.69,73514.67,0.0,-0.99999,0.0,0.00242]
[1780276848723,43.69,73514.67,0.0,-0.99999,0.0,0.00242]
[1780276848971,43.69,73514.67,0.0,-0.99999,0.0,0.00242]
[1780276849059,43.69,73512.02,0.0,-0.99999,0.0,0.0024]
[1780276850858,43.69,73516.32,0.0,-0.99999,0.0,0.00243]
[1780276851865,43.69,73519.39,0.0,-0.99999,0.0,0.00244]
[1780276852629,43.69,73519.39,0.0,-0.99999,0.0,0.00244]
[1780276852671,43.69,73519.39,0.0,-0.99999,0.0,0.00244]
[1780276852719,43.69,73519.39,0.0,-0.99999,0.0,0.00244]
[1780276852872,43.69,73523.5,0.0,-0.99999,0.0,0.00247]
[1780276857907,43.69,73532.05,0.0,-0.99999,0.0,0.00251]
[1780276858595,43.69,73532.05,0.0,-0.99999,0.0,0.00251]
[1780276858634,43.69,73532.05,0.0,-0.99999,0.0,0.00251]
[1780276858720,43.69,73532.05,0.0,-0.99999,0.0,0.00251]
[1780276858913,43.69,73532.85,0.0,-0.99999,0.0,0.00252]
[1780276863949,43.69,73527.76,0.0,-0.99999,0.0,0.00249]
[1780276865913,43.69,73526.56,0.0,-0.99999,0.0,0.00248]
[1780276865915,43.69,73526.56,0.0,-0.99999,0.0,0.00248]
[1780276865972,43.69,73526.56,0.0,-0.99999,0.0,0.00248]
[1780276866073,43.69,73526.29,0.0,-0.99999,0.0,0.00248]
[1780276866970,43.69,73523.87,0.0,-0.99999,0.0,0.00247]
[1780276867977,43.69,73520.83,0.0,-0.99999,0.0,0.00245]
[1780276868984,43.69,73518.99,0.0,-0.99999,0.0,0.00244]
[1780276869838,43.69,73518.99,0.0,-0.99999,0.0,0.00244]
[1780276869971,43.69,73518.99,0.0,-0.99999,0.0,0.00244]
[1780276870310,43.69,73513.91,0.0,-0.99999,0.0,0.00241]
[1780276873013,43.69,73517.28,0.0,-0.99999,0.0,0.00243]
[1780276874436,43.69,73517.28,0.0,-0.99999,0.0,0.00243]
[1780276874444,43.69,73517.28,0.0,-0.99999,0.0,0.00243]
[1780276874470,43.69,73517.28,0.0,-0.99999,0.0,0.00243]
[1780276874538,43.69,73519.52,0.0,-0.99999,0.0,0.00244]
[1780276880062,43.69,73519.13,0.0,-0.99999,0.0,0.00244]
[1780276881069,43.69,73523.48,0.0,-0.99999,0.0,0.00247]
[1780276881691,43.69,73523.48,0.0,-0.99999,0.0,0.00247]
[1780276881719,43.69,73523.48,0.0,-0.99999,0.0,0.00247]
[1780276881741,43.69,73523.48,0.0,-0.99999,0.0,0.00247]
[1780276881972,43.69,73523.48,0.0,-0.99999,0.0,0.00247]
[1780276882076,43.69,73525.01,0.0,-0.99999,0.0,0.00247]
[1780276883083,43.69,73526.45,0.0,-0.99999,0.0,0.00248]
[1780276886104,43.69,73528.14,0.0,-0.99999,0.0,0.00249]
[1780276887362,43.69,73528.14,0.0,-0.99999,0.0,0.00249]
[1780276887472,43.69,73528.14,0.0,-0.99999,0.0,0.00249]
[1780276888118,43.69,73532.73,0.0,-0.99999,0.0,0.00252]
[1780276893152,43.69,73533.25,0.0,-0.99999,0.0,0.00251]
[1780276893972,43.69,73533.25,0.0,-0.99999,0.0,0.00251]
[1780276894025,43.69,73533.25,0.0,-0.99999,0.0,0.00251]
[1780276894221,43.69,73533.25,0.0,-0.99999,0.0,0.00251]
[1780276894305,43.69,73533.83,0.0,-0.99999,0.0,0.00251]
[1780276899195,43.69,73532.03,0.0,-0.99999,0.0,0.0025]
[1780276900585,43.69,73532.03,0.0,-0.99999,0.0,0.0025]
[1780276900594,43.69,73528.64,0.0,-0.99999,0.0,0.00248]
[1780276900706,43.69,73528.64,0.0,-0.99999,0.0,0.00248]
[1780276900719,43.69,73528.64,0.0,-0.99999,0.0,0.00248]
[1780276901209,43.69,73528.65,0.0,-0.99999,0.0,0.00248]
[1780276903223,43.69,73524.2,0.0,-0.99999,0.0,0.00246]
[1780276903858,43.69,73524.2,0.0,-0.99999,0.0,0.00246]
[1780276903864,43.69,73524.2,0.0,-0.99999,0.0,0.00246]
[1780276903971,43.69,73524.2,0.0,-0.99999,0.0,0.00246]
[1780276904231,43.69,73524.47,0.0,-0.99999,0.0,0.00246]
[1780276908202,43.69,73525.59,0.0,-0.99999,0.0,0.00246]
[1780276908219,43.69,73525.59,0.0,-0.99999,0.0,0.00246]
[1780276909185,43.69,73526.9,0.0,-0.99999,0.0,0.00247]
[1780276909219,43.69,73526.9,0.0,-0.99999,0.0,0.00247]
[1780276909320,43.69,73526.9,0.0,-0.99999,0.0,0.00247]
[1780276911449,43.69,73526.87,0.0,-0.99999,0.0,0.00247]
[1780276911469,43.69,73526.87,0.0,-0.99999,0.0,0.00247]
[1780276911564,43.69,73529.66,0.0,-0.99999,0.0,0.00249]
[1780276913294,43.69,73531.13,0.0,-0.99999,0.0,0.00249]
[1780276915308,43.69,73533.03,0.0,-0.99999,0.0,0.00251]
[1780276915680,43.69,73533.03,0.0,-0.99999,0.0,0.00251]
[1780276915719,43.69,73533.03,0.0,-0.99999,0.0,0.00251]
[1780276916315,43.69,73533.18,0.0,-0.99999,0.0,0.00251]
[1780276917315,43.69,73533.18,0.0,-0.99999,0.0,0.00251]
[1780276917471,43.69,73533.18,0.0,-0.99999,0.0,0.00251]
[1780276917574,43.69,73535.58,0.0,-0.99999,0.0,0.00252]
[1780276918329,43.69,73539.67,0.0,-0.99999,0.0,0.00254]
[1780276919379,43.69,73539.67,0.0,-0.99999,0.0,0.00254]
[1780276919469,43.69,73539.67,0.0,-0.99999,0.0,0.00254]
[1780276919570,43.69,73539.92,0.0,-0.99999,0.0,0.00254]
[1780276920486,43.69,73539.92,0.0,-0.99999,0.0,0.00254]
[1780276920516,43.69,73542.33,0.0,-0.99999,0.0,0.00256]
[1780276920722,43.69,73542.33,0.0,-0.99999,0.0,0.00256]
[1780276921351,43.69,73540.72,0.0,-0.99999,0.0,0.00255]
[1780276925179,43.69,73539.82,0.0,-0.99999,0.0,0.00254]
[1780276925182,43.69,73539.82,0.0,-0.99999,0.0,0.00254]
[1780276925219,43.69,73539.82,0.0,-0.99999,0.0,0.00254]
[1780276925379,43.69,73541.12,0.0,-0.99999,0.0,0.00255]
[1780276926386,43.69,73542.63,0.0,-0.99999,0.0,0.00256]
[1780276927393,43.69,73545.42,0.0,-0.99999,0.0,0.00258]
[1780276929172,43.69,73545.12,0.0,-0.99999,0.0,0.00257]
[1780276929219,43.69,73545.12,0.0,-0.99999,0.0,0.00257]
[1780276929226,43.69,73545.12,0.0,-0.99999,0.0,0.00257]
[1780276929468,43.69,73545.12,0.0,-0.99999,0.0,0.00257]
[1780276929510,43.69,73545.16,0.0,-0.99999,0.0,0.00257]
[1780276931421,43.69,73546.68,0.0,-0.99999,0.0,0.00258]
[1780276936456,43.69,73548.74,0.0,-0.99999,0.0,0.00259]
[1780276941491,43.69,73550.31,0.0,-0.99999,0.0,0.0026]
[1780276944512,43.69,73546.04,0.0,-0.99999,0.0,0.00258]
[1780276945075,43.69,73546.04,0.0,-0.99999,0.0,0.00258]
[1780276945220,43.69,73546.04,0.0,-0.99999,0.0,0.00258]
[1780276945519,43.69,73549.84,0.0,-0.99999,0.0,0.0026]
[1780276946526,43.69,73551.75,0.0,-0.99999,0.0,0.00261]
[1780276949547,43.69,73550.66,0.0,-0.99999,0.0,0.00261]
[1780276950472,43.69,73550.66,0.0,-0.99999,0.0,0.00261]
[1780276950529,43.69,73550.66,0.0,-0.99999,0.0,0.00261]
[1780276950554,43.69,73552.91,0.0,-0.99999,0.0,0.00262]
[1780276950720,43.69,73552.91,0.0,-0.99999,0.0,0.00262]
[1780276951561,43.69,73552.79,0.0,-0.99999,0.0,0.0026]
[1780276953575,43.69,73555.16,0.0,-0.99999,0.0,0.00262]
[1780276956567,43.69,73554.67,0.0,-0.99999,0.0,0.00262]
[1780276956596,43.69,73545.84,0.0,-0.99999,0.0,0.00256]
[1780276956718,43.69,73545.84,0.0,-0.99999,0.0,0.00256]
[1780276956814,43.69,73545.84,0.0,-0.99999,0.0,0.00256]
[1780276956969,43.69,73545.84,0.0,-0.99999,0.0,0.00256]
[1780276957603,43.69,73541.11,0.0,-0.99999,0.0,0.00254]
[1780276958609,43.69,73538.14,0.0,-0.99999,0.0,0.00252]
[1780276960624,43.69,73542.9,0.0,-0.99999,0.0,0.00255]
[1780276964652,43.69,73538.77,0.0,-0.99999,0.0,0.00252]
[1780276965661,43.69,73537.67,0.0,-0.99999,0.0,0.00252]
[1780276968220,43.69,73537.45,0.0,-0.99999,0.0,0.00252]
[1780276973715,43.69,73537.53,0.0,-0.99999,0.0,0.00252]
[1780276976291,43.69,73537.77,0.0,-0.99999,0.0,0.00252]
[1780276976474,43.69,73537.77,0.0,-0.99999,0.0,0.00252]
[1780276976576,43.69,73530.11,0.0,-0.99999,0.0,0.00248]
[1780276976869,43.69,73528.56,0.0,-0.99999,0.0,0.00247]
[1780276977743,43.69,73528.37,0.0,-0.99999,0.0,0.00247]
[1780276979745,43.69,73527.92,0.0,-0.99999,0.0,0.00246]
[1780276979971,43.69,73527.92,0.0,-0.99999,0.0,0.00246]
[1780276985801,43.69,73528.27,0.0,-0.99999,0.0,0.00247]
[1780276990220,43.69,73528.48,0.0,-0.99999,0.0,0.00247]
[1780276990644,43.69,73529.93,0.0,-0.99999,0.0,0.00248]
[1780276990913,43.69,73531.79,0.0,-0.99999,0.0,0.00249]
[1780276992963,43.69,73532.14,0.0,-0.99999,0.0,0.00249]
[1780276992971,43.69,73532.14,0.0,-0.99999,0.0,0.00249]
[1780276993012,43.69,73530.76,0.0,-0.99999,0.0,0.00248]
[1780276994219,43.69,73530.76,0.0,-0.99999,0.0,0.00248]
[1780276994267,43.69,73531.22,0.0,-0.99999,0.0,0.00248]
[1780276995872,43.69,73528.97,0.0,-0.99999,0.0,0.00247]
[1780276996878,43.69,73526.52,0.0,-0.99999,0.0,0.00246]
[1780276999266,43.69,73526.93,0.0,-0.99999,0.0,0.00246]
[1780276999469,43.69,73526.93,0.0,-0.99999,0.0,0.00246]
[1780277004935,43.69,73526.37,0.0,-0.99999,0.0,0.00246]
[1780277007785,43.69,73527.37,0.0,-0.99999,0.0,0.00246]
[1780277007983,43.69,73527.37,0.0,-0.99999,0.0,0.00246]
[1780277011985,43.69,73534.52,0.0,-0.99999,0.0,0.00249]
[1780277013276,43.69,73534.52,0.0,-0.99999,0.0,0.00249]
[1780277013469,43.69,73534.52,0.0,-0.99999,0.0,0.00249]
[1780277013867,43.69,73535.95,0.0,-0.99999,0.0,0.0025]
[1780277013972,43.69,73535.95,0.0,-0.99999,0.0,0.0025]
[1780277013999,43.69,73535.55,0.0,-0.99999,0.0,0.00249]
[1780277019033,43.69,73529.71,0.0,-0.99999,0.0,0.00246]
[1780277020587,43.69,73529.71,0.0,-0.99999,0.0,0.00246]
[1780277020721,43.69,73529.71,0.0,-0.99999,0.0,0.00246]
[1780277020688,43.69,73525.89,0.0,-0.99999,0.0,0.00244]
[1780277023062,43.69,73523.77,0.0,-0.99999,0.0,0.00243]
[1780277025065,43.69,73523.73,0.0,-0.99999,0.0,0.00243]
[1780277025222,43.69,73523.73,0.0,-0.99999,0.0,0.00243]
[1780277031118,43.69,73523.41,0.0,-0.99999,0.0,0.00243]
[1780277032299,43.69,73523.41,0.0,-0.99999,0.0,0.00243]
[1780277032470,43.69,73523.41,0.0,-0.99999,0.0,0.00243]
[1780277033084,43.69,73523.88,0.0,-0.99999,0.0,0.00243]
[1780277033221,43.69,73523.88,0.0,-0.99999,0.0,0.00243]
[1780277033322,43.69,73524.39,0.0,-0.99999,0.0,0.00243]
[1780277037160,43.69,73521.26,0.0,-0.99999,0.0,0.00242]
[1780277039101,43.69,73520.06,0.0,-0.99999,0.0,0.00241]
[1780277039220,43.69,73520.06,0.0,-0.99999,0.0,0.00241]
[1780277041188,43.69,73506.43,0.0,-0.99999,0.0,0.00234]
[1780277042196,43.69,73504.77,0.0,-0.99999,0.0,0.00233]
[1780277045303,43.69,73505.02,0.0,-0.99999,0.0,0.00233]
[1780277045469,43.69,73505.02,0.0,-0.99999,0.0,0.00233]
[1780277045609,43.69,73505.02,0.0,-0.99999,0.0,0.00233]
[1780277045720,43.69,73505.02,0.0,-0.99999,0.0,0.00233]
[1780277045707,43.69,73505.02,0.0,-0.99999,0.0,0.00233]
[1780277047230,43.69,73519.25,0.0,-0.99999,0.0,0.0024]
[1780277048237,43.69,73519.29,0.0,-0.99999,0.0,0.00241]
[1780277050587,43.69,73519.51,0.0,-0.99999,0.0,0.00241]
[1780277050720,43.69,73519.51,0.0,-0.99999,0.0,0.00241]
[1780277056292,43.69,73515.53,0.0,-0.99999,0.0,0.00239]
[1780277058097,43.69,73514.77,0.0,-0.99999,0.0,0.00238]
[1780277058222,43.69,73514.77,0.0,-0.99999,0.0,0.00238]
[1780277058465,43.69,73514.77,0.0,-0.99999,0.0,0.00238]
[1780277058471,43.69,73514.77,0.0,-0.99999,0.0,0.00238]
[1780277058566,43.69,73514.26,0.0,-0.99999,0.0,0.00238]
[1780277060321,43.69,73522.99,0.0,-0.99999,0.0,0.00243]
[1780277061328,43.69,73522.77,0.0,-0.99999,0.0,0.00242]
[1780277062057,43.69,73522.77,0.0,-0.99999,0.0,0.00242]
[1780277062222,43.69,73522.77,0.0,-0.99999,0.0,0.00242]
[1780277067370,43.69,73524.25,0.0,-0.99999,0.0,0.00243]
[1780277069476,43.69,73524.09,0.0,-0.99999,0.0,0.00243]
[1780277069721,43.69,73524.09,0.0,-0.99999,0.0,0.00243]
[1780277069773,43.69,73524.09,0.0,-0.99999,0.0,0.00243]
[1780277069781,43.69,73524.08,0.0,-0.99999,0.0,0.00243]
[1780277069971,43.69,73524.08,0.0,-0.99999,0.0,0.00243]
[1780277071398,43.69,73519.98,0.0,-0.99999,0.0,0.0024]
[1780277074274,43.69,73519.8,0.0,-0.99999,0.0,0.0024]
[1780277074470,43.69,73519.8,0.0,-0.99999,0.0,0.0024]
[1780277076433,43.69,73510.22,0.0,-0.99999,0.0,0.00234]
[1780277077440,43.69,73509.97,0.0,-0.99999,0.0,0.00234]
[1780277077845,43.69,73509.97,0.0,-0.99999,0.0,0.00234]
[1780277077971,43.69,73509.97,0.0,-0.99999,0.0,0.00234]
[1780277078525,43.69,73509.97,0.0,-0.99999,0.0,0.00234]
[1780277078719,43.69,73509.97,0.0,-0.99999,0.0,0.00234]
[1780277078743,43.69,73507.79,0.0,-0.99999,0.0,0.00233]
[1780277083993,43.69,73506.4,0.0,-0.99999,0.0,0.00232]
[1780277084219,43.69,73506.4,0.0,-0.99999,0.0,0.00232]
[1780277087820,43.69,73506.26,0.0,-0.99999,0.0,0.00232]
[1780277087510,43.69,73517.09,0.0,-0.99999,0.0,0.00238]
[1780277087971,43.69,73517.09,0.0,-0.99999,0.0,0.00238]
[1780277088517,43.69,73517.18,0.0,-0.99999,0.0,0.00238]
[1780277089366,43.69,73517.18,0.0,-0.99999,0.0,0.00238]
[1780277089469,43.69,73517.18,0.0,-0.99999,0.0,0.00238]
[1780277089524,43.69,73518.36,0.0,-0.99999,0.0,0.00239]
[1780277090367,43.69,73518.36,0.0,-0.99999,0.0,0.00239]
[1780277090471,43.69,73518.36,0.0,-0.99999,0.0,0.00239]
[1780277094307,43.69,73519.7,0.0,-0.99999,0.0,0.00239]
[1780277094406,43.69,73519.7,0.0,-0.99999,0.0,0.00239]
[1780277094473,43.69,73519.7,0.0,-0.99999,0.0,0.00239]
[1780277094559,43.69,73519.21,0.0,-0.99999,0.0,0.00239]
[1780277097582,43.69,73505.37,0.0,-0.99999,0.0,0.00232]
[1780277098589,43.69,73504.58,0.0,-0.99999,0.0,0.00232]
[1780277100041,43.69,73504.73,0.0,-0.99999,0.0,0.00232]
[1780277100366,43.69,73504.73,0.0,-0.99999,0.0,0.00232]
[1780277100573,43.69,73504.73,0.0,-0.99999,0.0,0.00232]
[1780277100812,43.69,73504.73,0.0,-0.99999,0.0,0.00232]
[1780277100603,43.69,73504.74,0.0,-0.99999,0.0,0.00232]
[1780277105638,43.69,73504.29,0.0,-0.99999,0.0,0.00231]
[1780277108826,43.69,73504.36,0.0,-0.99999,0.0,0.00231]
[1780277108971,43.69,73504.5,0.0,-0.99999,0.0,0.00231]
[1780277112696,43.69,73500.91,0.0,-0.99999,0.0,0.0023]
[1780277114580,43.69,73501.08,0.0,-0.99999,0.0,0.0023]
[1780277114725,43.69,73501.08,0.0,-0.99999,0.0,0.0023]
[1780277115693,43.69,73501.5,0.0,-0.99999,0.0,0.0023]
[1780277115719,43.69,73501.5,0.0,-0.99999,0.0,0.0023]
[1780277115794,43.69,73501.49,0.0,-0.99999,0.0,0.0023]
[1780277121759,43.69,73501.34,0.0,-0.99999,0.0,0.0023]
[1780277122837,43.69,73501.34,0.0,-0.99999,0.0,0.0023]
[1780277122970,43.69,73501.34,0.0,-0.99999,0.0,0.0023]
[1780277126794,43.69,73493.35,0.0,-0.99999,0.0,0.00226]
[1780277127801,43.69,73492.59,0.0,-0.99999,0.0,0.00225]
[1780277128646,43.69,73492.59,0.0,-0.99999,0.0,0.00225]
[1780277128723,43.69,73492.59,0.0,-0.99999,0.0,0.00225]
[1780277129357,43.69,73492.33,0.0,-0.99999,0.0,0.00225]
[1780277129471,43.69,73492.33,0.0,-0.99999,0.0,0.00225]
[1780277129816,43.69,73493.36,0.0,-0.99999,0.0,0.00226]
[1780277132837,43.69,73493.86,0.0,-0.99999,0.0,0.00225]
[1780277135860,43.69,73488.9,0.0,-0.99999,0.0,0.00222]
[1780277138973,43.69,73488.97,0.0,-0.99999,0.0,0.00222]
[1780277139221,43.69,73488.97,0.0,-0.99999,0.0,0.00222]
[1780277139889,43.69,73497.13,0.0,-0.99999,0.0,0.00227]
[1780277140895,43.69,73511.05,0.0,-0.99999,0.0,0.00234]
[1780277141902,43.69,73523.29,0.0,-0.99999,0.0,0.0024]
[1780277142909,43.69,73533.14,0.0,-0.99999,0.0,0.00246]
[1780277143916,43.69,73534.01,0.0,-0.99999,0.0,0.00246]
[1780277144923,43.69,73532.43,0.0,-0.99999,0.0,0.00245]
[1780277147944,43.69,73536.42,0.0,-0.99999,0.0,0.00247]
[1780277149958,43.69,73538.47,0.0,-0.99999,0.0,0.00248]
[1780277152979,43.69,73540.44,0.0,-0.99999,0.0,0.0025]
[1780277153986,43.69,73543.2,0.0,-0.99999,0.0,0.00251]
[1780277154993,43.69,73545.73,0.0,-0.99999,0.0,0.00253]
[1780277158132,43.69,73546.84,0.0,-0.99999,0.0,0.00253]
[1780277158219,43.69,73546.84,0.0,-0.99999,0.0,0.00253]
[1780277158858,43.69,73546.84,0.0,-0.99999,0.0,0.00253]
[1780277158891,43.69,73547.59,0.0,-0.99999,0.0,0.00254]
[1780277158971,43.69,73547.59,0.0,-0.99999,0.0,0.00254]
[1780277162042,43.69,73550.18,0.0,-0.99999,0.0,0.00255]
[1780277164056,43.69,73546.01,0.0,-0.99999,0.0,0.00253]
[1780277165554,43.69,73546.01,0.0,-0.99999,0.0,0.00253]
[1780277165721,43.69,73546.01,0.0,-0.99999,0.0,0.00253]
[1780277165812,43.69,73543.14,0.0,-0.99999,0.0,0.00251]
[1780277168085,43.69,73540.02,0.0,-0.99999,0.0,0.00249]
[1780277169092,43.69,73537.73,0.0,-0.99999,0.0,0.00248]
[1780277170437,43.69,73537.73,0.0,-0.99999,0.0,0.00248]
[1780277170469,43.69,73537.73,0.0,-0.99999,0.0,0.00248]
[1780277170570,43.69,73532.52,0.0,-0.99999,0.0,0.00245]
[1780277170958,43.69,73532.52,0.0,-0.99999,0.0,0.00245]
[1780277170971,43.69,73532.52,0.0,-0.99999,0.0,0.00245]
[1780277171106,43.69,73532.0,0.0,-0.99999,0.0,0.00245]
[1780277173120,43.69,73524.3,0.0,-0.99999,0.0,0.00241]
[1780277174128,43.69,73524.01,0.0,-0.99999,0.0,0.00241]
[1780277175738,43.69,73524.01,0.0,-0.99999,0.0,0.00241]
[1780277175971,43.69,73525.18,0.0,-0.99999,0.0,0.00241]
[1780277181204,43.69,73524.71,0.0,-0.99999,0.0,0.00241]
[1780277181305,43.69,73528.14,0.0,-0.99999,0.0,0.00243]
[1780277183190,43.69,73525.99,0.0,-0.99999,0.0,0.00242]
[1780277184587,43.69,73525.99,0.0,-0.99999,0.0,0.00242]
[1780277184720,43.69,73525.99,0.0,-0.99999,0.0,0.00242]
[1780277184746,43.69,73530.33,0.0,-0.99999,0.0,0.00244]
[1780277185968,43.69,73531.34,0.0,-0.99999,0.0,0.00245]
[1780277186221,43.69,73531.34,0.0,-0.99999,0.0,0.00245]
[1780277186295,43.69,73532.19,0.0,-0.99999,0.0,0.00245]
[1780277187219,43.69,73540.18,0.0,-0.99999,0.0,0.00249]
[1780277188719,43.69,73540.18,0.0,-0.99999,0.0,0.00249]
[1780277188818,43.69,73542.35,0.0,-0.99999,0.0,0.00251]
[1780277188974,43.69,73542.35,0.0,-0.99999,0.0,0.00251]
[1780277189233,43.69,73544.68,0.0,-0.99999,0.0,0.00252]
[1780277190245,43.69,73546.54,0.0,-0.99999,0.0,0.00253]
[1780277194273,43.69,73547.83,0.0,-0.99999,0.0,0.00252]
[1780277195291,43.69,73547.83,0.0,-0.99999,0.0,0.00252]
[1780277195470,43.69,73547.83,0.0,-0.99999,0.0,0.00252]
[1780277196082,43.69,73547.73,0.0,-0.99999,0.0,0.00252]
[1780277196221,43.69,73547.73,0.0,-0.99999,0.0,0.00252]
[1780277196287,43.69,73547.84,0.0,-0.99999,0.0,0.00252]
[1780277199308,43.69,73544.72,0.0,-0.99999,0.0,0.00251]
[1780277201300,43.69,73545.1,0.0,-0.99999,0.0,0.00251]
[1780277201470,43.69,73545.1,0.0,-0.99999,0.0,0.00251]
[1780277202203,43.69,73544.41,0.0,-0.99999,0.0,0.0025]
[1780277202220,43.69,73544.41,0.0,-0.99999,0.0,0.0025]
[1780277202329,43.69,73542.56,0.0,-0.99999,0.0,0.00249]
[1780277205350,43.69,73540.41,0.0,-0.99999,0.0,0.00248]
[1780277206830,43.69,73540.41,0.0,-0.99999,0.0,0.00248]
[1780277206970,43.69,73540.32,0.0,-0.99999,0.0,0.00248]
[1780277212399,43.69,73538.68,0.0,-0.99999,0.0,0.00247]
[1780277214414,43.69,73533.75,0.0,-0.99999,0.0,0.00245]
[1780277215943,43.69,73533.75,0.0,-0.99999,0.0,0.00245]
[1780277215421,43.69,73528.59,0.0,-0.99999,0.0,0.00242]
[1780277215972,43.69,73528.59,0.0,-0.99999,0.0,0.00242]
[1780277217001,43.69,73528.56,0.0,-0.99999,0.0,0.00242]
[1780277217222,43.69,73528.56,0.0,-0.99999,0.0,0.00242]
[1780277217435,43.69,73528.38,0.0,-0.99999,0.0,0.00242]
[1780277219449,43.69,73530.88,0.0,-0.99999,0.0,0.00243]
[1780277220494,43.69,73530.88,0.0,-0.99999,0.0,0.00243]
[1780277220602,43.69,73530.88,0.0,-0.99999,0.0,0.00243]
[1780277221467,43.69,73538.95,0.0,-0.99999,0.0,0.00247]
[1780277222555,43.69,73538.95,0.0,-0.99999,0.0,0.00247]
[1780277222722,43.69,73538.95,0.0,-0.99999,0.0,0.00247]
[1780277222736,43.69,73542.31,0.0,-0.99999,0.0,0.00249]
[1780277228512,43.69,73542.13,0.0,-0.99999,0.0,0.00249]
[1780277233547,43.69,73542.29,0.0,-0.99999,0.0,0.00249]
[1780277236567,43.69,73536.39,0.0,-0.99999,0.0,0.00246]
[1780277237645,43.69,73536.39,0.0,-0.99999,0.0,0.00246]
[1780277237720,43.69,73536.39,0.0,-0.99999,0.0,0.00246]
[1780277239589,43.69,73531.67,0.0,-0.99999,0.0,0.00243]
[1780277240596,43.69,73529.65,0.0,-0.99999,0.0,0.00242]
[1780277241801,43.69,73529.65,0.0,-0.99999,0.0,0.00242]
[1780277241973,43.69,73529.65,0.0,-0.99999,0.0,0.00242]
[1780277241976,43.69,73529.65,0.0,-0.99999,0.0,0.00242]
[1780277242219,43.69,73530.4,0.0,-0.99999,0.0,0.00243]
[1780277242610,43.69,73530.6,0.0,-0.99999,0.0,0.00243]
[1780277246846,43.69,73531.26,0.0,-0.99999,0.0,0.00243]
[1780277246976,43.69,73531.26,0.0,-0.99999,0.0,0.00243]
[1780277252680,43.69,73531.62,0.0,-0.99999,0.0,0.00242]
[1780277253965,43.69,73531.62,0.0,-0.99999,0.0,0.00242]
[1780277253972,43.69,73531.62,0.0,-0.99999,0.0,0.00242]
[1780277255704,43.69,73533.89,0.0,-0.99999,0.0,0.00243]
[1780277256156,43.69,73533.89,0.0,-0.99999,0.0,0.00243]
[1780277256219,43.69,73533.89,0.0,-0.99999,0.0,0.00243]
[1780277256711,43.69,73530.32,0.0,-0.99999,0.0,0.00241]
[1780277257718,43.69,73528.19,0.0,-0.99999,0.0,0.0024]
[1780277258725,43.69,73525.57,0.0,-0.99999,0.0,0.00239]
[1780277259916,43.69,73525.57,0.0,-0.99999,0.0,0.00239]
[1780277259970,43.69,73525.57,0.0,-0.99999,0.0,0.00239]
[1780277260739,43.69,73522.08,0.0,-0.99999,0.0,0.00237]
[1780277262323,43.69,73522.69,0.0,-0.99999,0.0,0.00237]
[1780277262483,43.69,73522.69,0.0,-0.99999,0.0,0.00237]
[1780277264767,43.69,73526.95,0.0,-0.99999,0.0,0.0024]
[1780277265708,43.69,73526.95,0.0,-0.99999,0.0,0.0024]
[1780277265718,43.69,73526.95,0.0,-0.99999,0.0,0.0024]
[1780277265773,43.69,73527.31,0.0,-0.99999,0.0,0.0024]
[1780277270809,43.69,73526.92,0.0,-0.99999,0.0,0.0024]
[1780277272058,43.69,73526.94,0.0,-0.99999,0.0,0.0024]
[1780277272219,43.69,73526.94,0.0,-0.99999,0.0,0.0024]
[1780277277858,43.69,73536.61,0.0,-0.99999,0.0,0.00245]
[1780277278506,43.69,73536.61,0.0,-0.99999,0.0,0.00245]
[1780277278719,43.69,73536.61,0.0,-0.99999,0.0,0.00245]
[1780277278865,43.69,73536.94,0.0,-0.99999,0.0,0.00245]
[1780277279665,43.69,73536.94,0.0,-0.99999,0.0,0.00245]
[1780277279720,43.69,73536.94,0.0,-0.99999,0.0,0.00245]
[1780277279872,43.69,73536.69,0.0,-0.99999,0.0,0.00245]
[1780277286921,43.69,73534.19,0.0,-0.99999,0.0,0.00244]
[1780277288403,43.69,73534.19,0.0,-0.99999,0.0,0.00244]
[1780277288469,43.69,73534.19,0.0,-0.99999,0.0,0.00244]
[1780277288935,43.69,73532.19,0.0,-0.99999,0.0,0.00243]
[1780277291955,43.69,73534.6,0.0,-0.99999,0.0,0.00244]
[1780277294979,43.69,73537.68,0.0,-0.99999,0.0,0.00245]
[1780277295213,43.69,73537.68,0.0,-0.99999,0.0,0.00245]
[1780277295221,43.69,73537.68,0.0,-0.99999,0.0,0.00245]
[1780277296520,43.69,73537.81,0.0,-0.99999,0.0,0.00246]
[1780277296720,43.69,73537.81,0.0,-0.99999,0.0,0.00246]
[1780277296993,43.69,73537.76,0.0,-0.99999,0.0,0.00246]
[1780277302034,43.69,73535.58,0.0,-0.99999,0.0,0.00244]
[1780277302168,43.69,73535.58,0.0,-0.99999,0.0,0.00244]
[1780277302220,43.69,73535.58,0.0,-0.99999,0.0,0.00244]
[1780277306062,43.69,73527.14,0.0,-0.99999,0.0,0.0024]
[1780277307069,43.69,73524.51,0.0,-0.99999,0.0,0.00238]
[1780277307546,43.69,73524.51,0.0,-0.99999,0.0,0.00238]
[1780277307720,43.69,73524.51,0.0,-0.99999,0.0,0.00238]
[1780277307746,43.69,73524.51,0.0,-0.99999,0.0,0.00238]
[1780277313111,43.69,73522.34,0.0,-0.99999,0.0,0.00236]
[1780277316132,43.69,73520.36,0.0,-0.99999,0.0,0.00235]
[1780277321167,43.69,73521.13,0.0,-0.99999,0.0,0.00235]
[1780277324860,43.69,73521.14,0.0,-0.99999,0.0,0.00235]
[1780277324969,43.69,73521.14,0.0,-0.99999,0.0,0.00235]
[1780277329603,43.69,73521.39,0.0,-0.99999,0.0,0.00236]
[1780277329719,43.69,73521.39,0.0,-0.99999,0.0,0.00236]
[1780277329820,43.69,73520.97,0.0,-0.99999,0.0,0.00235]
[1780277335265,43.69,73522.36,0.0,-0.99999,0.0,0.00236]
[1780277340300,43.69,73522.44,0.0,-0.99999,0.0,0.00236]
[1780277342722,43.69,73520.94,0.0,-0.99999,0.0,0.00235]
[1780277345336,43.69,73527.34,0.0,-0.99999,0.0,0.00239]
[1780277346342,43.69,73534.05,0.0,-0.99999,0.0,0.00242]
[1780277347491,43.69,73534.05,0.0,-0.99999,0.0,0.00242]
[1780277347720,43.69,73534.05,0.0,-0.99999,0.0,0.00242]
[1780277347822,43.69,73533.79,0.0,-0.99999,0.0,0.00242]
[1780277348399,43.69,73533.79,0.0,-0.99999,0.0,0.00242]
[1780277348470,43.69,73533.79,0.0,-0.99999,0.0,0.00242]
[1780277351377,43.69,73535.76,0.0,-0.99999,0.0,0.00243]
[1780277353936,43.69,73535.4,0.0,-0.99999,0.0,0.00243]
[1780277353970,43.69,73535.4,0.0,-0.99999,0.0,0.00243]
[1780277354072,43.69,73535.74,0.0,-0.99999,0.0,0.00243]
[1780277354510,43.69,73535.74,0.0,-0.99999,0.0,0.00243]
[1780277354727,43.69,73535.74,0.0,-0.99999,0.0,0.00243]
[1780277360440,43.69,73535.48,0.0,-0.99999,0.0,0.00243]
[1780277363204,43.69,73534.82,0.0,-0.99999,0.0,0.00243]
[1780277363219,43.69,73534.82,0.0,-0.99999,0.0,0.00243]
[1780277363810,43.69,73534.82,0.0,-0.99999,0.0,0.00243]
[1780277363975,43.69,73534.82,0.0,-0.99999,0.0,0.00243]
[1780277364076,43.69,73535.18,0.0,-0.99999,0.0,0.00243]
[1780277366482,43.69,73533.41,0.0,-0.99999,0.0,0.00242]
[1780277369503,43.69,73530.89,0.0,-0.99999,0.0,0.00241]
[1780277370965,43.69,73530.89,0.0,-0.99999,0.0,0.00241]
[1780277370972,43.69,73530.89,0.0,-0.99999,0.0,0.00241]
[1780277371060,43.69,73527.74,0.0,-0.99999,0.0,0.00238]
[1780277371517,43.69,73519.41,0.0,-0.99999,0.0,0.00233]
[1780277372760,43.69,73519.41,0.0,-0.99999,0.0,0.00233]
[1780277372972,43.69,73519.41,0.0,-0.99999,0.0,0.00233]
[1780277373073,43.69,73516.59,0.0,-0.99999,0.0,0.00232]
[1780277376552,43.69,73511.95,0.0,-0.99999,0.0,0.00229]
[1780277377559,43.69,73510.22,0.0,-0.99999,0.0,0.00228]
[1780277379563,43.69,73510.75,0.0,-0.99999,0.0,0.00229]
[1780277379720,43.69,73510.75,0.0,-0.99999,0.0,0.00229]
[1780277379738,43.69,73510.12,0.0,-0.99999,0.0,0.00228]
[1780277380956,43.69,73510.12,0.0,-0.99999,0.0,0.00228]
[1780277380971,43.69,73510.12,0.0,-0.99999,0.0,0.00228]
[1780277386622,43.69,73511.15,0.0,-0.99999,0.0,0.00229]
[1780277390654,43.69,73501.67,0.0,-0.99999,0.0,0.00224]
[1780277391661,43.69,73499.42,0.0,-0.99999,0.0,0.00223]
[1780277393372,43.69,73499.25,0.0,-0.99999,0.0,0.00223]
[1780277393469,43.69,73499.25,0.0,-0.99999,0.0,0.00223]
[1780277394052,43.69,73499.25,0.0,-0.99999,0.0,0.00223]
[1780277394076,43.69,73499.35,0.0,-0.99999,0.0,0.00223]
[1780277394220,43.69,73499.35,0.0,-0.99999,0.0,0.00223]
[1780277399717,43.69,73500.63,0.0,-0.99999,0.0,0.00224]
[1780277402739,43.69,73508.75,0.0,-0.99999,0.0,0.00228]
[1780277403746,43.69,73510.25,0.0,-0.99999,0.0,0.00229]
[1780277404753,43.69,73499.17,0.0,-0.99999,0.0,0.00223]
[1780277405795,43.69,73499.17,0.0,-0.99999,0.0,0.00223]
[1780277405971,43.69,73499.17,0.0,-0.99999,0.0,0.00223]
[1780277406000,43.69,73498.84,0.0,-0.99999,0.0,0.00223]
[1780277406663,43.69,73498.84,0.0,-0.99999,0.0,0.00223]
[1780277406722,43.69,73498.84,0.0,-0.99999,0.0,0.00223]
[1780277409788,43.69,73500.8,0.0,-0.99999,0.0,0.00224]
[1780277411418,43.69,73500.26,0.0,-0.99999,0.0,0.00223]
[1780277411469,43.69,73500.26,0.0,-0.99999,0.0,0.00223]
[1780277411801,43.69,73500.71,0.0,-0.99999,0.0,0.00224]
[1780277413658,43.69,73500.64,0.0,-0.99999,0.0,0.00224]
[1780277413719,43.69,73500.64,0.0,-0.99999,0.0,0.00224]
[1780277416841,43.69,73503.6,0.0,-0.99999,0.0,0.00225]
[1780277417845,43.69,73512.82,0.0,-0.99999,0.0,0.0023]
[1780277418852,43.69,73514.51,0.0,-0.99999,0.0,0.00231]
[1780277419859,43.69,73520.44,0.0,-0.99999,0.0,0.00234]
[1780277421696,43.69,73518.84,0.0,-0.99999,0.0,0.00233]
[1780277421721,43.69,73518.84,0.0,-0.99999,0.0,0.00233]
[1780277421873,43.69,73517.87,0.0,-0.99999,0.0,0.00232]
[1780277423950,43.69,73516.88,0.0,-0.99999,0.0,0.00232]
[1780277423971,43.69,73516.88,0.0,-0.99999,0.0,0.00232]
[1780277424051,43.69,73514.67,0.0,-0.99999,0.0,0.00231]
[1780277428922,43.69,73512.44,0.0,-0.99999,0.0,0.0023]
[1780277429276,43.69,73512.44,0.0,-0.99999,0.0,0.0023]
[1780277429470,43.69,73512.44,0.0,-0.99999,0.0,0.0023]
[1780277429751,43.69,73512.44,0.0,-0.99999,0.0,0.0023]
[1780277429971,43.69,73512.44,0.0,-0.99999,0.0,0.0023]
[1780277430072,43.69,73509.06,0.0,-0.99999,0.0,0.00228]
[1780277431943,43.69,73509.83,0.0,-0.99999,0.0,0.00227]
[1780277436978,43.69,73512.79,0.0,-0.99999,0.0,0.00229]
[1780277437963,43.69,73512.79,0.0,-0.99999,0.0,0.00229]
[1780277437971,43.69,73512.79,0.0,-0.99999,0.0,0.00229]
[1780277437985,43.69,73515.48,0.0,-0.99999,0.0,0.0023]
[1780277438992,43.69,73517.72,0.0,-0.99999,0.0,0.00231]
[1780277439726,43.69,73517.72,0.0,-0.99999,0.0,0.00231]
[1780277439971,43.69,73517.72,0.0,-0.99999,0.0,0.00231]
[1780277439999,43.69,73520.53,0.0,-0.99999,0.0,0.00233]
[1780277443438,43.69,73519.65,0.0,-0.99999,0.0,0.00232]
[1780277443469,43.69,73519.65,0.0,-0.99999,0.0,0.00232]
[1780277444027,43.69,73519.85,0.0,-0.99999,0.0,0.00232]
[1780277445617,43.69,73519.45,0.0,-0.99999,0.0,0.00232]
[1780277445721,43.69,73519.45,0.0,-0.99999,0.0,0.00232]
[1780277449066,43.69,73506.48,0.0,-0.99999,0.0,0.00225]
[1780277449974,43.69,73506.48,0.0,-0.99999,0.0,0.00225]
[1780277450220,43.69,73504.46,0.0,-0.99999,0.0,0.00224]
[1780277451080,43.69,73504.29,0.0,-0.99999,0.0,0.00224]
[1780277451957,43.69,73504.29,0.0,-0.99999,0.0,0.00224]
[1780277451973,43.69,73504.29,0.0,-0.99999,0.0,0.00224]
[1780277452087,43.69,73500.43,0.0,-0.99999,0.0,0.00222]
[1780277454101,43.69,73498.78,0.0,-0.99999,0.0,0.00222]
[1780277454339,43.69,73498.78,0.0,-0.99999,0.0,0.00222]
[1780277454468,43.69,73498.78,0.0,-0.99999,0.0,0.00222]
[1780277455109,43.69,73498.95,0.0,-0.99999,0.0,0.00222]
[1780277460144,43.69,73498.08,0.0,-0.99999,0.0,0.00221]
[1780277463097,43.69,73498.34,0.0,-0.99999,0.0,0.00221]
[1780277463221,43.69,73498.34,0.0,-0.99999,0.0,0.00221]
[1780277463165,43.69,73496.43,0.0,-0.99999,0.0,0.0022]
[1780277465179,43.69,73489.16,0.0,-0.99999,0.0,0.00217]
[1780277467193,43.69,73488.69,0.0,-0.99999,0.0,0.00217]
[1780277468200,43.69,73499.69,0.0,-0.99999,0.0,0.00222]
[1780277468454,43.69,73499.69,0.0,-0.99999,0.0,0.00222]
[1780277468474,43.69,73499.69,0.0,-0.99999,0.0,0.00222]
[1780277468852,43.69,73499.69,0.0,-0.99999,0.0,0.00222]
[1780277468973,43.69,73499.69,0.0,-0.99999,0.0,0.00222]
[1780277469206,43.69,73499.74,0.0,-0.99999,0.0,0.00222]
[1780277472606,43.69,73499.59,0.0,-0.99999,0.0,0.00222]
[1780277472721,43.69,73499.59,0.0,-0.99999,0.0,0.00222]
[1780277473081,43.69,73499.59,0.0,-0.99999,0.0,0.00222]
[1780277473220,43.69,73499.59,0.0,-0.99999,0.0,0.00222]
[1780277473234,43.69,73499.38,0.0,-0.99999,0.0,0.00222]
[1780277476885,43.69,73498.56,0.0,-0.99999,0.0,0.00221]
[1780277476984,43.69,73498.56,0.0,-0.99999,0.0,0.00221]
[1780277481680,43.69,73501.08,0.0,-0.99999,0.0,0.00223]
[1780277481719,43.69,73501.08,0.0,-0.99999,0.0,0.00223]
[1780277481925,43.69,73501.08,0.0,-0.99999,0.0,0.00223]
[1780277481970,43.69,73501.08,0.0,-0.99999,0.0,0.00223]
[1780277482072,43.69,73495.63,0.0,-0.99999,0.0,0.0022]
[1780277487335,43.69,73497.03,0.0,-0.99999,0.0,0.00221]
[1780277488323,43.69,73497.03,0.0,-0.99999,0.0,0.00221]
[1780277488469,43.69,73497.03,0.0,-0.99999,0.0,0.00221]
[1780277488768,43.69,73497.03,0.0,-0.99999,0.0,0.00221]
[1780277488973,43.69,73497.03,0.0,-0.99999,0.0,0.00221]
[1780277489044,43.69,73496.83,0.0,-0.99999,0.0,0.00221]
[1780277494383,43.69,73496.52,0.0,-0.99999,0.0,0.00219]
[1780277499418,43.69,73496.73,0.0,-0.99999,0.0,0.00219]
[1780277505198,43.69,73496.0,0.0,-0.99999,0.0,0.00219]
[1780277505221,43.69,73496.0,0.0,-0.99999,0.0,0.00219]
[1780277504454,43.69,73498.95,0.0,-0.99999,0.0,0.0022]
[1780277505986,43.69,73498.95,0.0,-0.99999,0.0,0.0022]
[1780277506222,43.69,73498.95,0.0,-0.99999,0.0,0.0022]
[1780277506041,43.69,73499.68,0.0,-0.99999,0.0,0.00221]
[1780277512510,43.69,73500.12,0.0,-0.99999,0.0,0.00221]
[1780277514942,43.69,73500.14,0.0,-0.99999,0.0,0.00221]
[1780277514970,43.69,73500.14,0.0,-0.99999,0.0,0.00221]
[1780277515129,43.69,73494.62,0.0,-0.99999,0.0,0.00218]
[1780277515897,43.69,73494.62,0.0,-0.99999,0.0,0.00218]
[1780277515971,43.69,73494.62,0.0,-0.99999,0.0,0.00218]
[1780277521573,43.69,73490.21,0.0,-0.99999,0.0,0.00216]
[1780277522453,43.69,73490.21,0.0,-0.99999,0.0,0.00216]
[1780277522470,43.69,73490.21,0.0,-0.99999,0.0,0.00216]
[1780277522580,43.69,73489.72,0.0,-0.99999,0.0,0.00216]
[1780277523346,43.69,73489.72,0.0,-0.99999,0.0,0.00216]
[1780277523472,43.69,73489.72,0.0,-0.99999,0.0,0.00216]
[1780277531643,43.69,73488.25,0.0,-0.99999,0.0,0.00215]
[1780277532746,43.69,73488.25,0.0,-0.99999,0.0,0.00215]
[1780277532970,43.69,73488.25,0.0,-0.99999,0.0,0.00215]
[1780277533021,43.69,73488.24,0.0,-0.99999,0.0,0.00215]
[1780277533537,43.69,73488.24,0.0,-0.99999,0.0,0.00215]
[1780277533720,43.69,73488.24,0.0,-0.99999,0.0,0.00215]
[1780277539389,43.69,73488.14,0.0,-0.99999,0.0,0.00215]
[1780277539468,43.69,73488.14,0.0,-0.99999,0.0,0.00215]
[1780277539951,43.69,73488.14,0.0,-0.99999,0.0,0.00215]
[1780277539971,43.69,73488.14,0.0,-0.99999,0.0,0.00215]
[1780277539997,43.69,73487.99,0.0,-0.99999,0.0,0.00215]
[1780277544151,43.69,73488.98,0.0,-0.99999,0.0,0.00216]
[1780277544228,43.69,73488.98,0.0,-0.99999,0.0,0.00216]
[1780277544181,43.69,73493.17,0.0,-0.99999,0.0,0.00218]
[1780277544953,43.69,73493.17,0.0,-0.99999,0.0,0.00218]
[1780277544969,43.69,73493.17,0.0,-0.99999,0.0,0.00218]
[1780277545038,43.69,73500.5,0.0,-0.99999,0.0,0.00221]
[1780277545741,43.69,73499.14,0.0,-0.99999,0.0,0.00221]
[1780277550445,43.69,73499.5,0.0,-0.99999,0.0,0.00221]
[1780277550469,43.69,73499.5,0.0,-0.99999,0.0,0.00221]
[1780277551007,43.69,73499.5,0.0,-0.99999,0.0,0.00221]
[1780277551220,43.69,73499.5,0.0,-0.99999,0.0,0.00221]
[1780277551296,43.69,73499.64,0.0,-0.99999,0.0,0.0022]
[1780277556822,43.69,73499.62,0.0,-0.99999,0.0,0.0022]
[1780277557394,43.69,73499.62,0.0,-0.99999,0.0,0.0022]
[1780277557468,43.69,73499.62,0.0,-0.99999,0.0,0.0022]
[1780277558020,43.69,73499.62,0.0,-0.99999,0.0,0.0022]
[1780277558221,43.69,73499.62,0.0,-0.99999,0.0,0.0022]
[1780277558282,43.69,73499.72,0.0,-0.99999,0.0,0.0022]
[1780277563871,43.69,73500.33,0.0,-0.99999,0.0,0.0022]
[1780277564796,43.69,73500.33,0.0,-0.99999,0.0,0.0022]
[1780277564974,43.69,73500.33,0.0,-0.99999,0.0,0.0022]
[1780277565031,43.69,73496.0,0.0,-0.99999,0.0,0.00218]
[1780277565951,43.69,73496.0,0.0,-0.99999,0.0,0.00218]
[1780277565971,43.69,73496.0,0.0,-0.99999,0.0,0.00218]
[1780277566052,43.69,73490.78,0.0,-0.99999,0.0,0.00215]
[1780277570363,43.69,73491.01,0.0,-0.99999,0.0,0.00215]
[1780277570470,43.69,73491.01,0.0,-0.99999,0.0,0.00215]
[1780277572935,43.69,73489.47,0.0,-0.99999,0.0,0.00215]
[1780277577973,43.69,73489.82,0.0,-0.99999,0.0,0.00215]
[1780277582780,43.69,73489.69,0.0,-0.99999,0.0,0.00215]
[1780277582827,43.69,73489.69,0.0,-0.99999,0.0,0.00215]
[1780277582971,43.69,73489.69,0.0,-0.99999,0.0,0.00215]
[1780277588047,43.69,73489.72,0.0,-0.99999,0.0,0.00215]
[1780277592075,43.69,73491.61,0.0,-0.99999,0.0,0.00216]
[1780277597110,43.69,73491.31,0.0,-0.99999,0.0,0.00216]
[1780277598117,43.69,73493.22,0.0,-0.99999,0.0,0.00217]
[1780277599124,43.69,73500.0,0.0,-0.99999,0.0,0.0022]
[1780277600131,43.69,73510.39,0.0,-0.99999,0.0,0.00225]
[1780277601138,43.69,73509.95,0.0,-0.99999,0.0,0.00225]
[1780277605034,43.69,73510.07,0.0,-0.99999,0.0,0.00225]
[1780277605074,43.69,73510.07,0.0,-0.99999,0.0,0.00225]
[1780277605220,43.69,73510.07,0.0,-0.99999,0.0,0.00225]
[1780277609194,43.69,73505.25,0.0,-0.99999,0.0,0.00222]
[1780277611461,43.69,73505.66,0.0,-0.99999,0.0,0.00222]
[1780277611469,43.69,73505.66,0.0,-0.99999,0.0,0.00222]
[1780277611572,43.69,73505.66,0.0,-0.99999,0.0,0.00222]
[1780277611722,43.69,73505.66,0.0,-0.99999,0.0,0.00222]
[1780277613222,43.69,73500.09,0.0,-0.99999,0.0,0.00219]
[1780277615236,43.69,73502.12,0.0,-0.99999,0.0,0.0022]
[1780277616693,43.69,73502.34,0.0,-0.99999,0.0,0.0022]
[1780277616724,43.69,73502.34,0.0,-0.99999,0.0,0.0022]
[1780277616798,43.69,73502.34,0.0,-0.99999,0.0,0.0022]
[1780277616971,43.69,73502.34,0.0,-0.99999,0.0,0.0022]
[1780277622285,43.69,73502.98,0.0,-0.99999,0.0,0.0022]
[1780277623453,43.69,73503.09,0.0,-0.99999,0.0,0.0022]
[1780277623469,43.69,73503.09,0.0,-0.99999,0.0,0.0022]
[1780277623561,43.69,73503.09,0.0,-0.99999,0.0,0.0022]
[1780277623722,43.69,73503.09,0.0,-0.99999,0.0,0.0022]
[1780277624299,43.69,73506.13,0.0,-0.99999,0.0,0.00222]
[1780277629066,43.69,73505.9,0.0,-0.99999,0.0,0.00222]
[1780277629169,43.69,73505.9,0.0,-0.99999,0.0,0.00222]
[1780277629219,43.69,73505.9,0.0,-0.99999,0.0,0.00222]
[1780277629334,43.69,73507.28,0.0,-0.99999,0.0,0.00222]
[1780277630341,43.69,73498.84,0.0,-0.99999,0.0,0.00218]
[1780277631348,43.69,73499.34,0.0,-0.99999,0.0,0.00218]
[1780277634369,43.69,73498.11,0.0,-0.99999,0.0,0.00218]
[1780277635602,43.69,73498.48,0.0,-0.99999,0.0,0.00218]
[1780277635710,43.69,73498.48,0.0,-0.99999,0.0,0.00218]
[1780277635719,43.69,73498.48,0.0,-0.99999,0.0,0.00218]
[1780277640292,43.69,73498.27,0.0,-0.99999,0.0,0.00218]
[1780277640358,43.69,73498.27,0.0,-0.99999,0.0,0.00218]
[1780277640472,43.69,73498.27,0.0,-0.99999,0.0,0.00218]
[1780277646819,43.69,73498.64,0.0,-0.99999,0.0,0.00218]
[1780277646927,43.69,73498.64,0.0,-0.99999,0.0,0.00218]
[1780277646969,43.69,73498.64,0.0,-0.99999,0.0,0.00218]
[1780277648468,43.69,73500.49,0.0,-0.99999,0.0,0.00219]
[1780277652560,43.69,73501.2,0.0,-0.99999,0.0,0.00219]
[1780277652624,43.69,73501.2,0.0,-0.99999,0.0,0.00219]
[1780277652719,43.69,73501.2,0.0,-0.99999,0.0,0.00219]
[1780277655517,43.69,73506.4,0.0,-0.99999,0.0,0.00222]
[1780277657395,43.69,73506.4,0.0,-0.99999,0.0,0.00222]
[1780277656524,43.69,73513.64,0.0,-0.99999,0.0,0.00226]
[1780277657437,43.69,73513.64,0.0,-0.99999,0.0,0.00226]
[1780277657470,43.69,73513.64,0.0,-0.99999,0.0,0.00226]
[1780277657531,43.69,73515.61,0.0,-0.99999,0.0,0.00227]
[1780277658538,43.69,73519.82,0.0,-0.99999,0.0,0.00229]
[1780277661559,43.69,73509.48,0.0,-0.99999,0.0,0.00223]
[1780277662675,43.69,73509.48,0.0,-0.99999,0.0,0.00223]
[1780277662721,43.69,73509.48,0.0,-0.99999,0.0,0.00223]
[1780277662774,43.69,73509.48,0.0,-0.99999,0.0,0.00223]
[1780277662969,43.69,73509.48,0.0,-0.99999,0.0,0.00223]
[1780277663075,43.69,73509.48,0.0,-0.99999,0.0,0.00223]
[1780277663176,43.69,73510.29,0.0,-0.99999,0.0,0.00224]
[1780277666722,43.69,73509.83,0.0,-0.99999,0.0,0.00224]
[1780277666828,43.69,73509.83,0.0,-0.99999,0.0,0.00224]
[1780277668722,43.69,73509.06,0.0,-0.99999,0.0,0.00223]
[1780277668829,43.69,73509.06,0.0,-0.99999,0.0,0.00223]
[1780277668930,43.69,73507.41,0.0,-0.99999,0.0,0.00222]
[1780277672720,43.69,73507.63,0.0,-0.99999,0.0,0.00222]
[1780277672832,43.69,73507.63,0.0,-0.99999,0.0,0.00222]
[1780277674665,43.69,73505.68,0.0,-0.99999,0.0,0.0022]
[1780277676757,43.69,73505.68,0.0,-0.99999,0.0,0.0022]
[1780277676865,43.69,73505.68,0.0,-0.99999,0.0,0.0022]
[1780277680721,43.69,73505.77,0.0,-0.99999,0.0,0.0022]
[1780277680832,43.69,73505.77,0.0,-0.99999,0.0,0.0022]
[1780277683686,43.69,73506.62,0.0,-0.99999,0.0,0.00221]
[1780277683719,43.69,73506.62,0.0,-0.99999,0.0,0.00221]
[1780277683740,43.69,73506.62,0.0,-0.99999,0.0,0.00221]
[1780277683785,43.69,73508.22,0.0,-0.99999,0.0,0.00222]
[1780277684734,43.69,73510.06,0.0,-0.99999,0.0,0.00223]
[1780277686723,43.69,73510.32,0.0,-0.99999,0.0,0.00223]
[1780277686826,43.69,73510.32,0.0,-0.99999,0.0,0.00223]
[1780277688723,43.69,73509.85,0.0,-0.99999,0.0,0.00222]
[1780277688828,43.69,73509.85,0.0,-0.99999,0.0,0.00222]
[1780277688934,43.69,73509.85,0.0,-0.99999,0.0,0.00222]
[1780277688970,43.69,73509.85,0.0,-0.99999,0.0,0.00222]
[1780277689077,43.69,73509.85,0.0,-0.99999,0.0,0.00222]
[1780277689770,43.69,73512.48,0.0,-0.99999,0.0,0.00224]
[1780277691784,43.69,73516.39,0.0,-0.99999,0.0,0.00226]
[1780277695811,43.69,73515.16,0.0,-0.99999,0.0,0.00225]
[1780277700285,43.69,73515.77,0.0,-0.99999,0.0,0.00225]
[1780277701856,43.69,73521.22,0.0,-0.99999,0.0,0.00228]
[1780277702863,43.69,73531.81,0.0,-0.99999,0.0,0.00234]
[1780277703870,43.69,73532.56,0.0,-0.99999,0.0,0.00234]
[1780277704877,43.69,73531.23,0.0,-0.99999,0.0,0.00233]
[1780277707898,43.69,73528.12,0.0,-0.99999,0.0,0.00232]
[1780277711926,43.69,73530.93,0.0,-0.99999,0.0,0.00233]
[1780277712933,43.69,73532.83,0.0,-0.99999,0.0,0.00234]
[1780277713940,43.69,73533.89,0.0,-0.99999,0.0,0.00235]
[1780277714947,43.69,73531.14,0.0,-0.99999,0.0,0.00233]
[1780277719982,43.69,73531.14,0.0,-0.99999,0.0,0.00233]
[1780277725018,43.69,73529.53,0.0,-0.99999,0.0,0.00233]
[1780277727032,43.69,73531.94,0.0,-0.99999,0.0,0.00234]
[1780277728039,43.69,73533.08,0.0,-0.99999,0.0,0.00234]
[1780277731060,43.69,73534.9,0.0,-0.99999,0.0,0.00234]
[1780277732067,43.69,73537.44,0.0,-0.99999,0.0,0.00235]
[1780277737102,43.69,73537.93,0.0,-0.99999,0.0,0.00236]
[1780277738109,43.69,73540.78,0.0,-0.99999,0.0,0.00237]
[1780277739116,43.69,73543.26,0.0,-0.99999,0.0,0.00239]
[1780277740123,43.69,73544.31,0.0,-0.99999,0.0,0.00239]
[1780277741130,43.69,73542.84,0.0,-0.99999,0.0,0.00238]
[1780277742137,43.69,73535.41,0.0,-0.99999,0.0,0.00234]
[1780277743144,43.69,73534.5,0.0,-0.99999,0.0,0.00234]
[1780277747172,43.69,73535.68,0.0,-0.99999,0.0,0.00235]
[1780277748179,43.69,73533.59,0.0,-0.99999,0.0,0.00233]
[1780277749186,43.69,73534.79,0.0,-0.99999,0.0,0.00234]
[1780277750193,43.69,73535.91,0.0,-0.99999,0.0,0.00235]
[1780277751200,43.69,73533.55,0.0,-0.99999,0.0,0.00233]
[1780277753214,43.69,73532.46,0.0,-0.99999,0.0,0.00233]
[1780277758249,43.69,73532.43,0.0,-0.99999,0.0,0.00233]
[1780277761270,43.69,73529.2,0.0,-0.99999,0.0,0.00231]
[1780277761670,43.69,73529.2,0.0,-0.99999,0.0,0.00231]
[1780277761775,43.69,73529.2,0.0,-0.99999,0.0,0.00231]
[1780277762277,43.69,73528.52,0.0,-0.99999,0.0,0.00231]
[1780277763284,43.69,73541.81,0.0,-0.99999,0.0,0.00238]
[1780277764291,43.69,73544.32,0.0,-0.99999,0.0,0.00239]
[1780277768322,43.69,73541.91,0.0,-0.99999,0.0,0.00238]
[1780277772350,43.69,73546.43,0.0,-0.99999,0.0,0.0024]
[1780277775371,43.69,73547.54,0.0,-0.99999,0.0,0.00241]
[1780277778392,43.69,73548.52,0.0,-0.99999,0.0,0.00241]
[1780277778723,43.69,73548.52,0.0,-0.99999,0.0,0.00241]
[1780277778831,43.69,73548.52,0.0,-0.99999,0.0,0.00241]
[1780277779398,43.69,73548.15,0.0,-0.99999,0.0,0.00241]
[1780277780407,43.69,73546.36,0.0,-0.99999,0.0,0.0024]
[1780277781414,43.69,73543.94,0.0,-0.99999,0.0,0.00239]
[1780277786449,43.69,73544.15,0.0,-0.99999,0.0,0.00239]
[1780277789470,43.69,73543.23,0.0,-0.99999,0.0,0.00239]
[1780277791484,43.69,73541.65,0.0,-0.99999,0.0,0.00236]
[1780277792491,43.69,73539.7,0.0,-0.99999,0.0,0.00235]
[1780277793497,43.69,73541.44,0.0,-0.99999,0.0,0.00236]
[1780277796519,43.69,73542.68,0.0,-0.99999,0.0,0.00237]
[1780277797526,43.69,73543.78,0.0,-0.99999,0.0,0.00238]
[1780277801554,43.69,73544.65,0.0,-0.99999,0.0,0.00238]
[1780277806590,43.69,73544.57,0.0,-0.99999,0.0,0.00238]
[1780277808603,43.69,73547.06,0.0,-0.99999,0.0,0.00239]
[1780277810617,43.69,73544.63,0.0,-0.99999,0.0,0.00238]
[1780277811624,43.69,73542.57,0.0,-0.99999,0.0,0.00237]
[1780277812631,43.69,73540.74,0.0,-0.99999,0.0,0.00236]
[1780277814645,43.69,73539.67,0.0,-0.99999,0.0,0.00235]
[1780277816659,43.69,73538.68,0.0,-0.99999,0.0,0.00235]
[1780277817666,43.69,73537.37,0.0,-0.99999,0.0,0.00234]
[1780277822701,43.69,73536.87,0.0,-0.99999,0.0,0.00234]
[1780277824714,43.69,73538.32,0.0,-0.99999,0.0,0.00235]
[1780277825722,43.69,73518.54,0.0,-0.99999,0.0,0.00224]
[1780277826729,43.69,73525.72,0.0,-0.99999,0.0,0.00228]
[1780277827736,43.69,73525.75,0.0,-0.99999,0.0,0.00228]
[1780277829014,43.69,73530.27,0.0,-0.99999,0.0,0.0023]
[1780277829750,43.69,73532.57,0.0,-0.99999,0.0,0.00232]
[1780277830760,43.69,73536.1,0.0,-0.99999,0.0,0.00234]
[1780277832455,43.69,73534.13,0.0,-0.99999,0.0,0.00232]
[1780277833778,43.69,73535.41,0.0,-0.99999,0.0,0.00233]
[1780277834785,43.69,73533.34,0.0,-0.99999,0.0,0.00232]
[1780277835792,43.69,73529.82,0.0,-0.99999,0.0,0.0023]
[1780277836799,43.69,73528.11,0.0,-0.99999,0.0,0.00229]
[1780277837806,43.69,73529.01,0.0,-0.99999,0.0,0.0023]
[1780277842841,43.69,73528.24,0.0,-0.99999,0.0,0.00229]
[1780277844855,43.69,73524.06,0.0,-0.99999,0.0,0.00227]
[1780277845862,43.69,73522.49,0.0,-0.99999,0.0,0.00226]
[1780277846869,43.69,73518.6,0.0,-0.99999,0.0,0.00225]
[1780277848886,43.69,73521.15,0.0,-0.99999,0.0,0.00226]
[1780277850900,43.69,73520.06,0.0,-0.99999,0.0,0.00225]
[1780277855935,43.69,73520.01,0.0,-0.99999,0.0,0.00224]
[1780277860975,43.69,73528.49,0.0,-0.99999,0.0,0.00228]
[1780277861983,43.69,73538.9,0.0,-0.99999,0.0,0.00234]
[1780277863048,43.69,73540.87,0.0,-0.99999,0.0,0.00235]
[1780277864056,43.69,73540.68,0.0,-0.99999,0.0,0.00235]
[1780277867075,43.69,73542.26,0.0,-0.99999,0.0,0.00236]
[1780277868082,43.69,73540.69,0.0,-0.99999,0.0,0.00235]
[1780277871103,43.69,73539.47,0.0,-0.99999,0.0,0.00234]
[1780277872110,43.69,73535.37,0.0,-0.99999,0.0,0.00232]
[1780277874124,43.69,73530.22,0.0,-0.99999,0.0,0.00229]
[1780277877145,43.69,73528.19,0.0,-0.99999,0.0,0.00228]
[1780277880168,43.69,73527.21,0.0,-0.99999,0.0,0.00228]
[1780277881175,43.69,73521.79,0.0,-0.99999,0.0,0.00225]
[1780277882182,43.69,73520.48,0.0,-0.99999,0.0,0.00224]
[1780277883189,43.69,73513.33,0.0,-0.99999,0.0,0.00221]
[1780277884196,43.69,73512.18,0.0,-0.99999,0.0,0.0022]
[1780277889231,43.69,73512.41,0.0,-0.99999,0.0,0.0022]
[1780277894266,43.69,73513.56,0.0,-0.99999,0.0,0.00221]
[1780277895273,43.69,73514.39,0.0,-0.99999,0.0,0.00221]
[1780277898294,43.69,73516.03,0.0,-0.99999,0.0,0.00222]
[1780277899301,43.69,73524.53,0.0,-0.99999,0.0,0.00226]
[1780277900308,43.69,73527.9,0.0,-0.99999,0.0,0.00228]
[1780277901315,43.69,73533.37,0.0,-0.99999,0.0,0.00231]
[1780277905343,43.69,73531.26,0.0,-0.99999,0.0,0.0023]
[1780277908364,43.69,73529.96,0.0,-0.99999,0.0,0.00229]
[1780277910766,43.69,73530.63,0.0,-0.99999,0.0,0.00229]
[1780277910979,43.69,73530.63,0.0,-0.99999,0.0,0.00229]
[1780277911385,43.69,73530.91,0.0,-0.99999,0.0,0.00228]
[1780277916420,43.69,73529.84,0.0,-0.99999,0.0,0.00228]
[1780277921455,43.69,73530.51,0.0,-0.99999,0.0,0.00228]
[1780277926490,43.69,73528.62,0.0,-0.99999,0.0,0.00227]
[1780277926993,43.69,73528.62,0.0,-0.99999,0.0,0.00227]
[1780277927222,43.69,73528.62,0.0,-0.99999,0.0,0.00227]
[1780277928616,43.69,73527.37,0.0,-0.99999,0.0,0.00227]
[1780277928671,43.69,73526.56,0.0,-0.99999,0.0,0.00226]
[1780277928719,43.69,73526.56,0.0,-0.99999,0.0,0.00226]
[1780277930518,43.69,73513.29,0.0,-0.99999,0.0,0.0022]
[1780277931375,43.69,73513.29,0.0,-0.99999,0.0,0.0022]
[1780277931473,43.69,73513.29,0.0,-0.99999,0.0,0.0022]
[1780277931526,43.69,73512.8,0.0,-0.99999,0.0,0.00219]
[1780277934546,43.69,73509.15,0.0,-0.99999,0.0,0.00218]
[1780277936299,43.69,73509.1,0.0,-0.99999,0.0,0.00217]
[1780277936469,43.69,73509.1,0.0,-0.99999,0.0,0.00217]
[1780277936560,43.69,73509.13,0.0,-0.99999,0.0,0.00217]
[1780277938583,43.69,73508.18,0.0,-0.99999,0.0,0.00217]
[1780277938722,43.69,73508.18,0.0,-0.99999,0.0,0.00217]
[1780277940588,43.69,73512.45,0.0,-0.99999,0.0,0.00219]
[1780277941595,43.69,73516.77,0.0,-0.99999,0.0,0.00221]
[1780277942602,43.69,73520.76,0.0,-0.99999,0.0,0.00223]
[1780277943609,43.69,73517.54,0.0,-0.99999,0.0,0.00222]
[1780277944426,43.69,73517.54,0.0,-0.99999,0.0,0.00222]
[1780277944470,43.69,73517.54,0.0,-0.99999,0.0,0.00222]
[1780277944968,43.69,73518.95,0.0,-0.99999,0.0,0.00222]
[1780277945220,43.69,73518.95,0.0,-0.99999,0.0,0.00222]
[1780277945623,43.69,73520.87,0.0,-0.99999,0.0,0.00223]
[1780277946630,43.69,73518.91,0.0,-0.99999,0.0,0.00222]
[1780277948098,43.69,73518.86,0.0,-0.99999,0.0,0.00222]
[1780277948220,43.69,73518.86,0.0,-0.99999,0.0,0.00222]
[1780277948644,43.69,73513.21,0.0,-0.99999,0.0,0.0022]
[1780277950658,43.69,73513.24,0.0,-0.99999,0.0,0.0022]
[1780277950856,43.69,73513.24,0.0,-0.99999,0.0,0.0022]
[1780277950970,43.69,73513.24,0.0,-0.99999,0.0,0.0022]
[1780277951665,43.69,73513.46,0.0,-0.99999,0.0,0.0022]
[1780277951927,43.69,73513.46,0.0,-0.99999,0.0,0.0022]
[1780277951969,43.69,73513.46,0.0,-0.99999,0.0,0.0022]
[1780277956295,43.69,73514.22,0.0,-0.99999,0.0,0.0022]
[1780277956471,43.69,73514.22,0.0,-0.99999,0.0,0.0022]
[1780277956907,43.69,73514.49,0.0,-0.99999,0.0,0.0022]
[1780277956972,43.69,73514.49,0.0,-0.99999,0.0,0.0022]
[1780277957707,43.69,73513.59,0.0,-0.99999,0.0,0.0022]
[1780277962551,43.69,73515.18,0.0,-0.99999,0.0,0.0022]
[1780277962722,43.69,73515.18,0.0,-0.99999,0.0,0.0022]
[1780277966613,43.69,73514.44,0.0,-0.99999,0.0,0.0022]
[1780277966723,43.69,73514.44,0.0,-0.99999,0.0,0.0022]
[1780277967231,43.69,73514.53,0.0,-0.99999,0.0,0.0022]
[1780277967472,43.69,73514.53,0.0,-0.99999,0.0,0.0022]
[1780277967573,43.69,73515.09,0.0,-0.99999,0.0,0.0022]
[1780277969791,43.69,73504.94,0.0,-0.99999,0.0,0.00215]
[1780277970798,43.69,73500.8,0.0,-0.99999,0.0,0.00213]
[1780277972241,43.69,73500.8,0.0,-0.99999,0.0,0.00213]
[1780277972476,43.69,73500.8,0.0,-0.99999,0.0,0.00213]
[1780277977689,43.69,73502.22,0.0,-0.99999,0.0,0.00213]
[1780277977720,43.69,73502.22,0.0,-0.99999,0.0,0.00213]
[1780277979180,43.69,73501.35,0.0,-0.99999,0.0,0.00213]
[1780277979219,43.69,73501.35,0.0,-0.99999,0.0,0.00213]
[1780277979320,43.69,73502.43,0.0,-0.99999,0.0,0.00213]
[1780277981061,43.69,73503.56,0.0,-0.99999,0.0,0.00214]
[1780277981219,43.69,73503.56,0.0,-0.99999,0.0,0.00214]
[1780277986910,43.69,73502.12,0.0,-0.99999,0.0,0.00213]
[1780277991784,43.69,73502.95,0.0,-0.99999,0.0,0.00213]
[1780277991973,43.69,73502.95,0.0,-0.99999,0.0,0.00213]
[1780277992302,43.69,73502.95,0.0,-0.99999,0.0,0.00213]
[1780277992470,43.69,73502.95,0.0,-0.99999,0.0,0.00213]
[1780277992525,43.69,73501.62,0.0,-0.99999,0.0,0.00213]
[1780277992952,43.69,73503.82,0.0,-0.99999,0.0,0.00214]
[1780277995973,43.69,73505.75,0.0,-0.99999,0.0,0.00215]
[1780278000001,43.69,73508.76,0.0,-0.99999,0.0,0.00216]
[1780278001008,43.69,73512.08,0.0,-0.99999,0.0,0.00218]
[1780278001803,43.69,73512.08,0.0,-0.99999,0.0,0.00218]
[1780278001976,43.69,73512.08,0.0,-0.99999,0.0,0.00218]
[1780278004057,43.69,73515.44,0.0,-0.99999,0.0,0.00219]
[1780278005041,43.69,73517.8,0.0,-0.99999,0.0,0.00221]
[1780278010076,43.69,73519.29,0.0,-0.99999,0.0,0.00221]
[1780278011613,43.69,73522.48,0.0,-0.99999,0.0,0.00223]
[1780278015111,43.69,73520.27,0.0,-0.99999,0.0,0.00222]
[1780278016266,43.69,73520.27,0.0,-0.99999,0.0,0.00222]
[1780278016474,43.69,73520.27,0.0,-0.99999,0.0,0.00222]
[1780278017399,43.69,73521.87,0.0,-0.99999,0.0,0.00223]
[1780278017469,43.69,73521.87,0.0,-0.99999,0.0,0.00223]
[1780278017555,43.69,73521.87,0.0,-0.99999,0.0,0.00223]
[1780278023170,43.69,73520.48,0.0,-0.99999,0.0,0.00222]
[1780278025607,43.69,73520.47,0.0,-0.99999,0.0,0.00222]
[1780278025722,43.69,73520.47,0.0,-0.99999,0.0,0.00222]
[1780278031225,43.69,73520.88,0.0,-0.99999,0.0,0.00221]
[1780278032509,43.69,73520.88,0.0,-0.99999,0.0,0.00221]
[1780278032722,43.69,73520.88,0.0,-0.99999,0.0,0.00221]
[1780278032818,43.69,73521.32,0.0,-0.99999,0.0,0.00221]
[1780278032975,43.69,73521.32,0.0,-0.99999,0.0,0.00221]
[1780278033239,43.69,73521.31,0.0,-0.99999,0.0,0.00221]
[1780278035252,43.69,73524.46,0.0,-0.99999,0.0,0.00223]
[1780278037280,43.69,73524.42,0.0,-0.99999,0.0,0.00223]
[1780278037387,43.69,73526.74,0.0,-0.99999,0.0,0.00224]
[1780278038275,43.69,73543.15,0.0,-0.99999,0.0,0.00232]
[1780278039282,43.69,73543.4,0.0,-0.99999,0.0,0.00232]
[1780278040289,43.69,73545.5,0.0,-0.99999,0.0,0.00234]
[1780278041659,43.69,73545.5,0.0,-0.99999,0.0,0.00234]
[1780278045505,43.69,73546.16,0.0,-0.99999,0.0,0.00234]
[1780278045722,43.69,73546.16,0.0,-0.99999,0.0,0.00234]
[1780278047003,43.69,73547.78,0.0,-0.99999,0.0,0.00235]
[1780278047221,43.69,73547.78,0.0,-0.99999,0.0,0.00235]
[1780278047342,43.69,73547.94,0.0,-0.99999,0.0,0.00235]
[1780278048351,43.69,73550.05,0.0,-0.99999,0.0,0.00236]
[1780278051370,43.69,73553.1,0.0,-0.99999,0.0,0.00238]
[1780278051877,43.69,73553.1,0.0,-0.99999,0.0,0.00238]
[1780278051969,43.69,73553.1,0.0,-0.99999,0.0,0.00238]
[1780278057413,43.69,73552.47,0.0,-0.99999,0.0,0.00237]
[1780278058578,43.69,73552.47,0.0,-0.99999,0.0,0.00237]
[1780278058720,43.69,73552.47,0.0,-0.99999,0.0,0.00237]
[1780278060672,43.69,73551.27,0.0,-0.99999,0.0,0.00237]
[1780278060719,43.69,73551.27,0.0,-0.99999,0.0,0.00237]
[1780278060725,43.69,73550.34,0.0,-0.99999,0.0,0.00236]
[1780278061469,43.69,73550.34,0.0,-0.99999,0.0,0.00236]
[1780278062449,43.69,73530.18,0.0,-0.99999,0.0,0.00226]
[1780278063455,43.69,73529.6,0.0,-0.99999,0.0,0.00225]
[1780278065305,43.69,73529.72,0.0,-0.99999,0.0,0.00225]
[1780278065471,43.69,73529.72,0.0,-0.99999,0.0,0.00225]
[1780278066328,43.69,73529.6,0.0,-0.99999,0.0,0.00225]
[1780278066469,43.69,73529.6,0.0,-0.99999,0.0,0.00225]
[1780278066477,43.69,73529.57,0.0,-0.99999,0.0,0.00225]
[1780278071512,43.69,73532.2,0.0,-0.99999,0.0,0.00227]
[1780278074217,43.69,73532.53,0.0,-0.99999,0.0,0.00227]
[1780278074473,43.69,73532.53,0.0,-0.99999,0.0,0.00227]
[1780278074533,43.69,73530.67,0.0,-0.99999,0.0,0.00226]
[1780278077901,43.69,73531.74,0.0,-0.99999,0.0,0.00226]
[1780278077974,43.69,73531.74,0.0,-0.99999,0.0,0.00226]
[1780278078561,43.69,73531.72,0.0,-0.99999,0.0,0.00226]
[1780278083597,43.69,73529.84,0.0,-0.99999,0.0,0.00226]
[1780278084747,43.69,73529.84,0.0,-0.99999,0.0,0.00226]
[1780278084793,43.69,73532.05,0.0,-0.99999,0.0,0.00227]
[1780278084974,43.69,73532.05,0.0,-0.99999,0.0,0.00227]
[1780278090646,43.69,73531.39,0.0,-0.99999,0.0,0.00226]
[1780278092660,43.69,73519.91,0.0,-0.99999,0.0,0.00219]
[1780278093668,43.69,73519.51,0.0,-0.99999,0.0,0.00219]
[1780278094393,43.69,73519.51,0.0,-0.99999,0.0,0.00219]
[1780278094966,43.69,73518.03,0.0,-0.99999,0.0,0.00218]
[1780278095682,43.69,73518.43,0.0,-0.99999,0.0,0.00219]
[1780278096083,43.69,73518.43,0.0,-0.99999,0.0,0.00219]
[1780278101724,43.69,73518.14,0.0,-0.99999,0.0,0.00218]
[1780278106392,43.69,73518.08,0.0,-0.99999,0.0,0.00218]
[1780278106470,43.69,73518.08,0.0,-0.99999,0.0,0.00218]
[1780278107165,43.69,73517.9,0.0,-0.99999,0.0,0.00218]
[1780278107219,43.69,73517.9,0.0,-0.99999,0.0,0.00218]
[1780278107766,43.69,73517.82,0.0,-0.99999,0.0,0.00218]
[1780278108773,43.69,73515.9,0.0,-0.99999,0.0,0.00217]
[1780278109780,43.69,73509.39,0.0,-0.99999,0.0,0.00214]
[1780278110787,43.69,73506.5,0.0,-0.99999,0.0,0.00213]
[1780278112452,43.69,73506.48,0.0,-0.99999,0.0,0.00213]
[1780278112473,43.69,73506.48,0.0,-0.99999,0.0,0.00213]
[1780278114815,43.69,73504.53,0.0,-0.99999,0.0,0.00212]
[1780278119849,43.69,73503.27,0.0,-0.99999,0.0,0.00211]
[1780278124885,43.69,73501.33,0.0,-0.99999,0.0,0.0021]
[1780278125925,43.69,73500.96,0.0,-0.99999,0.0,0.0021]
[1780278125980,43.69,73500.96,0.0,-0.99999,0.0,0.0021]
[1780278126639,43.69,73500.96,0.0,-0.99999,0.0,0.0021]
[1780278126721,43.69,73500.96,0.0,-0.99999,0.0,0.0021]
[1780278126822,43.69,73500.96,0.0,-0.99999,0.0,0.0021]
[1780278127908,43.69,73493.17,0.0,-0.99999,0.0,0.00207]
[1780278128915,43.69,73489.16,0.0,-0.99999,0.0,0.00205]
[1780278130401,43.69,73489.16,0.0,-0.99999,0.0,0.00205]
[1780278130471,43.69,73489.16,0.0,-0.99999,0.0,0.00205]
[1780278135963,43.69,73487.99,0.0,-0.99999,0.0,0.00204]
[1780278140999,43.69,73487.9,0.0,-0.99999,0.0,0.00204]
[1780278142006,43.69,73485.13,0.0,-0.99999,0.0,0.00203]
[1780278143666,43.69,73485.13,0.0,-0.99999,0.0,0.00203]
[1780278143721,43.69,73485.13,0.0,-0.99999,0.0,0.00203]
[1780278143822,43.69,73479.55,0.0,-0.99999,0.0,0.002]
[1780278144836,43.69,73479.55,0.0,-0.99999,0.0,0.002]
[1780278144896,43.69,73478.74,0.0,-0.99999,0.0,0.002]
[1780278144970,43.69,73478.74,0.0,-0.99999,0.0,0.002]
[1780278146034,43.69,73482.59,0.0,-0.99999,0.0,0.00202]
[1780278149584,43.69,73481.51,0.0,-0.99999,0.0,0.00201]
[1780278149719,43.69,73481.51,0.0,-0.99999,0.0,0.00201]
[1780278154098,43.69,73477.85,0.0,-0.99999,0.0,0.00198]
[1780278155102,43.69,73467.17,0.0,-0.99999,0.0,0.00194]
[1780278156108,43.69,73464.62,0.0,-0.99999,0.0,0.00193]
[1780278157344,43.69,73464.62,0.0,-0.99999,0.0,0.00193]
[1780278157469,43.69,73464.62,0.0,-0.99999,0.0,0.00193]
[1780278158945,43.69,73464.52,0.0,-0.99999,0.0,0.00192]
[1780278158970,43.69,73464.66,0.0,-0.99999,0.0,0.00193]
[1780278159130,43.69,73464.07,0.0,-0.99999,0.0,0.00192]
[1780278164165,43.69,73463.62,0.0,-0.99999,0.0,0.00192]
[1780278165803,43.69,73463.62,0.0,-0.99999,0.0,0.00192]
[1780278165971,43.69,73464.22,0.0,-0.99999,0.0,0.00192]
[1780278171218,43.69,73459.83,0.0,-0.99999,0.0,0.0019]
[1780278173224,43.69,73461.15,0.0,-0.99999,0.0,0.00191]
[1780278173470,43.69,73461.15,0.0,-0.99999,0.0,0.00191]
[1780278174284,43.69,73460.9,0.0,-0.99999,0.0,0.00191]
[1780278174471,43.69,73460.9,0.0,-0.99999,0.0,0.00191]
[1780278174512,43.69,73461.49,0.0,-0.99999,0.0,0.00191]
[1780278175246,43.69,73457.98,0.0,-0.99999,0.0,0.0019]
[1780278180283,43.69,73449.12,0.0,-0.99999,0.0,0.00186]
[1780278182297,43.69,73446.18,0.0,-0.99999,0.0,0.00185]
[1780278183025,43.69,73446.18,0.0,-0.99999,0.0,0.00185]
[1780278183218,43.69,73446.18,0.0,-0.99999,0.0,0.00185]
[1780278184333,43.69,73439.26,0.0,-0.99999,0.0,0.00182]
[1780278185319,43.69,73413.77,0.0,-0.99999,0.0,0.00171]
[1780278186080,43.69,73413.77,0.0,-0.99999,0.0,0.00171]
[1780278186336,43.69,73408.73,0.0,-0.99999,0.0,0.00169]
[1780278187337,43.69,73405.51,0.0,-0.99999,0.0,0.00168]
[1780278188733,43.69,73405.51,0.0,-0.99999,0.0,0.00168]
[1780278188798,43.69,73407.81,0.0,-0.99999,0.0,0.00169]
[1780278190358,43.69,73412.09,0.0,-0.99999,0.0,0.00171]
[1780278191366,43.69,73414.57,0.0,-0.99999,0.0,0.00172]
[1780278192373,43.69,73413.39,0.0,-0.99999,0.0,0.00171]
[1780278193380,43.69,73416.37,0.0,-0.99999,0.0,0.00172]
[1780278196401,43.69,73414.56,0.0,-0.99999,0.0,0.00172]
[1780278198415,43.69,73412.35,0.0,-0.99999,0.0,0.00171]
[1780278199422,43.69,73414.74,0.0,-0.99999,0.0,0.00172]
[1780278200429,43.69,73428.01,0.0,-0.99999,0.0,0.00177]
[1780278201436,43.69,73431.89,0.0,-0.99999,0.0,0.00179]
[1780278203705,43.69,73431.9,0.0,-0.99999,0.0,0.00179]
[1780278203813,43.69,73431.9,0.0,-0.99999,0.0,0.00179]
[1780278207478,43.69,73427.88,0.0,-0.99999,0.0,0.00177]
[1780278208913,43.69,73427.88,0.0,-0.99999,0.0,0.00177]
[1780278208970,43.69,73427.88,0.0,-0.99999,0.0,0.00177]
[1780278209492,43.69,73431.42,0.0,-0.99999,0.0,0.00178]
[1780278211535,43.69,73431.91,0.0,-0.99999,0.0,0.00179]
[1780278211722,43.69,73431.91,0.0,-0.99999,0.0,0.00179]
[1780278211801,43.69,73432.68,0.0,-0.99999,0.0,0.00178]
[1780278213520,43.69,73435.27,0.0,-0.99999,0.0,0.00179]
[1780278214096,43.69,73435.27,0.0,-0.99999,0.0,0.00179]
[1780278214219,43.69,73435.27,0.0,-0.99999,0.0,0.00179]
[1780278219562,43.69,73435.17,0.0,-0.99999,0.0,0.00179]
[1780278220569,43.69,73430.6,0.0,-0.99999,0.0,0.00177]
[1780278221576,43.69,73422.58,0.0,-0.99999,0.0,0.00174]
[1780278222583,43.69,73421.32,0.0,-0.99999,0.0,0.00173]
[1780278223201,43.69,73421.32,0.0,-0.99999,0.0,0.00173]
[1780278223219,43.69,73421.32,0.0,-0.99999,0.0,0.00173]
[1780278224597,43.69,73413.37,0.0,-0.99999,0.0,0.0017]
[1780278225604,43.69,73411.32,0.0,-0.99999,0.0,0.0017]
[1780278226611,43.69,73406.25,0.0,-0.99999,0.0,0.00168]
[1780278230009,43.69,73405.99,0.0,-0.99999,0.0,0.00168]
[1780278230221,43.69,73405.56,0.0,-0.99999,0.0,0.00167]
[1780278231906,43.69,73406.09,0.0,-0.99999,0.0,0.00168]
[1780278231970,43.69,73406.09,0.0,-0.99999,0.0,0.00168]
[1780278231940,43.69,73405.3,0.0,-0.99999,0.0,0.00167]
[1780278232653,43.69,73407.24,0.0,-0.99999,0.0,0.00168]
[1780278233964,43.69,73407.24,0.0,-0.99999,0.0,0.00168]
[1780278233970,43.69,73407.24,0.0,-0.99999,0.0,0.00168]
[1780278237697,43.69,73403.79,0.0,-0.99999,0.0,0.00167]
[1780278242951,43.69,73404.79,0.0,-0.99999,0.0,0.00167]
[1780278242971,43.69,73404.79,0.0,-0.99999,0.0,0.00167]
[1780278244748,43.69,73401.41,0.0,-0.99999,0.0,0.00166]
[1780278247594,43.69,73399.87,0.0,-0.99999,0.0,0.00165]
[1780278247770,43.69,73387.98,0.0,-0.99999,0.0,0.00161]
[1780278248777,43.69,73377.81,0.0,-0.99999,0.0,0.00157]
[1780278249784,43.69,73376.34,0.0,-0.99999,0.0,0.00156]
[1780278250993,43.69,73376.34,0.0,-0.99999,0.0,0.00156]
[1780278250791,43.69,73373.89,0.0,-0.99999,0.0,0.00156]
[1780278251798,43.69,73371.94,0.0,-0.99999,0.0,0.00155]
[1780278254819,43.69,73368.72,0.0,-0.99999,0.0,0.00154]
[1780278255826,43.69,73365.16,0.0,-0.99999,0.0,0.00152]
[1780278256833,43.69,73362.79,0.0,-0.99999,0.0,0.00152]
[1780278257840,43.69,73370.88,0.0,-0.99999,0.0,0.00155]
[1780278258847,43.69,73375.63,0.0,-0.99999,0.0,0.00156]
[1780278259854,43.69,73385.16,0.0,-0.99999,0.0,0.0016]
[1780278260861,43.69,73385.83,0.0,-0.99999,0.0,0.0016]
[1780278262024,43.69,73385.83,0.0,-0.99999,0.0,0.0016]
[1780278261868,43.69,73381.38,0.0,-0.99999,0.0,0.00158]
[1780278262220,43.69,73381.38,0.0,-0.99999,0.0,0.00158]
[1780278262875,43.69,73378.47,0.0,-0.99999,0.0,0.00157]
[1780278264371,43.69,73378.63,0.0,-0.99999,0.0,0.00157]
[1780278264469,43.69,73378.63,0.0,-0.99999,0.0,0.00157]
[1780278264890,43.69,73376.34,0.0,-0.99999,0.0,0.00156]
[1780278265896,43.69,73374.34,0.0,-0.99999,0.0,0.00156]
[1780278266793,43.69,73374.34,0.0,-0.99999,0.0,0.00156]
[1780278267057,43.69,73365.74,0.0,-0.99999,0.0,0.00153]
[1780278267910,43.69,73365.91,0.0,-0.99999,0.0,0.00153]
[1780278269613,43.69,73367.23,0.0,-0.99999,0.0,0.00153]
[1780278269933,43.69,73367.23,0.0,-0.99999,0.0,0.00153]
[1780278269976,43.69,73367.6,0.0,-0.99999,0.0,0.00153]
[1780278270931,43.69,73377.49,0.0,-0.99999,0.0,0.00157]
[1780278271845,43.69,73377.49,0.0,-0.99999,0.0,0.00157]
[1780278271974,43.69,73377.49,0.0,-0.99999,0.0,0.00157]
[1780278272076,43.69,73378.96,0.0,-0.99999,0.0,0.00157]
[1780278273536,43.69,73377.46,0.0,-0.99999,0.0,0.00156]
[1780278273720,43.69,73377.46,0.0,-0.99999,0.0,0.00156]
[1780278273952,43.69,73379.39,0.0,-0.99999,0.0,0.00157]
[1780278277980,43.69,73385.28,0.0,-0.99999,0.0,0.00159]
[1780278278346,43.69,73385.28,0.0,-0.99999,0.0,0.00159]
[1780278278470,43.69,73385.28,0.0,-0.99999,0.0,0.00159]
[1780278278987,43.69,73384.62,0.0,-0.99999,0.0,0.00159]
[1780278279615,43.69,73384.62,0.0,-0.99999,0.0,0.00159]
[1780278279726,43.69,73384.62,0.0,-0.99999,0.0,0.00159]
[1780278279994,43.69,73384.78,0.0,-0.99999,0.0,0.00159]
[1780278284661,43.69,73384.26,0.0,-0.99999,0.0,0.00158]
[1780278284719,43.69,73384.26,0.0,-0.99999,0.0,0.00158]
[1780278288936,43.69,73382.91,0.0,-0.99999,0.0,0.00158]
[1780278288970,43.69,73382.91,0.0,-0.99999,0.0,0.00158]
[1780278289057,43.69,73385.36,0.0,-0.99999,0.0,0.00159]
[1780278289934,43.69,73385.36,0.0,-0.99999,0.0,0.00159]
[1780278289970,43.69,73385.36,0.0,-0.99999,0.0,0.00159]
[1780278290065,43.69,73385.9,0.0,-0.99999,0.0,0.00159]
[1780278292079,43.69,73388.19,0.0,-0.99999,0.0,0.0016]
[1780278293484,43.69,73387.6,0.0,-0.99999,0.0,0.0016]
[1780278293718,43.69,73387.6,0.0,-0.99999,0.0,0.0016]
[1780278296107,43.69,73393.52,0.0,-0.99999,0.0,0.00162]
[1780278297910,43.69,73393.52,0.0,-0.99999,0.0,0.00162]
[1780278297970,43.69,73393.52,0.0,-0.99999,0.0,0.00162]
[1780278298009,43.69,73396.1,0.0,-0.99999,0.0,0.00163]
[1780278298258,43.69,73398.6,0.0,-0.99999,0.0,0.00164]
[1780278301142,43.69,73394.11,0.0,-0.99999,0.0,0.00162]
[1780278302383,43.69,73394.11,0.0,-0.99999,0.0,0.00162]
[1780278302469,43.69,73394.11,0.0,-0.99999,0.0,0.00162]
[1780278302544,43.69,73391.55,0.0,-0.99999,0.0,0.00161]
[1780278308191,43.69,73391.37,0.0,-0.99999,0.0,0.00161]
[1780278311286,43.69,73391.37,0.0,-0.99999,0.0,0.00161]
[1780278311469,43.69,73391.37,0.0,-0.99999,0.0,0.00161]
[1780278314233,43.69,73388.85,0.0,-0.99999,0.0,0.0016]
[1780278315772,43.69,73388.85,0.0,-0.99999,0.0,0.0016]
[1780278315971,43.69,73388.85,0.0,-0.99999,0.0,0.0016]
[1780278316072,43.69,73389.21,0.0,-0.99999,0.0,0.0016]
[1780278320275,43.69,73387.06,0.0,-0.99999,0.0,0.0016]
[1780278323971,43.69,73388.53,0.0,-0.99999,0.0,0.0016]
[1780278324072,43.69,73391.66,0.0,-0.99999,0.0,0.00161]
[1780278326762,43.69,73391.22,0.0,-0.99999,0.0,0.00161]
[1780278326972,43.69,73391.22,0.0,-0.99999,0.0,0.00161]
[1780278327073,43.69,73376.46,0.0,-0.99999,0.0,0.00156]
[1780278328333,43.69,73373.49,0.0,-0.99999,0.0,0.00155]
[1780278330348,43.69,73369.73,0.0,-0.99999,0.0,0.00153]
[1780278333381,43.69,73361.93,0.0,-0.99999,0.0,0.0015]
[1780278338416,43.69,73360.62,0.0,-0.99999,0.0,0.00149]
[1780278339618,43.69,73360.62,0.0,-0.99999,0.0,0.00149]
[1780278339718,43.69,73360.62,0.0,-0.99999,0.0,0.00149]
[1780278343451,43.69,73368.46,0.0,-0.99999,0.0,0.00152]
[1780278344486,43.69,73368.46,0.0,-0.99999,0.0,0.00152]
[1780278344720,43.69,73368.46,0.0,-0.99999,0.0,0.00152]
[1780278344775,43.69,73371.55,0.0,-0.99999,0.0,0.00153]
[1780278350235,43.69,73371.1,0.0,-0.99999,0.0,0.00153]
[1780278350470,43.69,73371.1,0.0,-0.99999,0.0,0.00153]
[1780278353523,43.69,73381.85,0.0,-0.99999,0.0,0.00157]
[1780278354531,43.69,73386.16,0.0,-0.99999,0.0,0.00158]
[1780278355538,43.69,73389.83,0.0,-0.99999,0.0,0.0016]
[1780278358034,43.69,73389.56,0.0,-0.99999,0.0,0.0016]
[1780278358091,43.69,73389.7,0.0,-0.99999,0.0,0.0016]
[1780278358220,43.69,73389.7,0.0,-0.99999,0.0,0.0016]
[1780278358560,43.69,73386.26,0.0,-0.99999,0.0,0.00158]
[1780278361655,43.69,73386.27,0.0,-0.99999,0.0,0.00158]
[1780278361722,43.69,73386.27,0.0,-0.99999,0.0,0.00158]
[1780278365609,43.69,73384.67,0.0,-0.99999,0.0,0.00158]
[1780278366929,43.69,73384.67,0.0,-0.99999,0.0,0.00158]
[1780278366969,43.69,73384.67,0.0,-0.99999,0.0,0.00158]
[1780278367025,43.69,73380.68,0.0,-0.99999,0.0,0.00156]
[1780278367623,43.69,73378.66,0.0,-0.99999,0.0,0.00156]
[1780278369892,43.69,73378.16,0.0,-0.99999,0.0,0.00155]
[1780278369973,43.69,73378.16,0.0,-0.99999,0.0,0.00155]
[1780278370047,43.69,73374.82,0.0,-0.99999,0.0,0.00154]
[1780278370644,43.69,73372.27,0.0,-0.99999,0.0,0.00153]
[1780278373665,43.69,73375.27,0.0,-0.99999,0.0,0.00154]
[1780278375693,43.69,73373.93,0.0,-0.99999,0.0,0.00154]
[1780278375718,43.69,73373.93,0.0,-0.99999,0.0,0.00154]
[1780278375794,43.69,73374.74,0.0,-0.99999,0.0,0.00154]
[1780278378243,43.69,73374.0,0.0,-0.99999,0.0,0.00154]
[1780278378471,43.69,73374.0,0.0,-0.99999,0.0,0.00154]
[1780278380714,43.69,73366.86,0.0,-0.99999,0.0,0.00151]
[1780278381721,43.69,73352.33,0.0,-0.99999,0.0,0.00146]
[1780278382728,43.69,73345.51,0.0,-0.99999,0.0,0.00144]
[1780278383735,43.69,73346.45,0.0,-0.99999,0.0,0.00144]
[1780278384742,43.69,73348.01,0.0,-0.99999,0.0,0.00145]
[1780278386756,43.69,73346.15,0.0,-0.99999,0.0,0.00144]
[1780278387763,43.69,73350.32,0.0,-0.99999,0.0,0.00146]
[1780278389014,43.69,73350.32,0.0,-0.99999,0.0,0.00146]
[1780278389102,43.69,73355.15,0.0,-0.99999,0.0,0.00147]
[1780278389219,43.69,73355.15,0.0,-0.99999,0.0,0.00147]
[1780278389777,43.69,73358.44,0.0,-0.99999,0.0,0.00149]
[1780278393118,43.69,73357.29,0.0,-0.99999,0.0,0.00147]
[1780278393220,43.69,73356.82,0.0,-0.99999,0.0,0.00147]
[1780278394345,43.69,73356.87,0.0,-0.99999,0.0,0.00147]
[1780278394469,43.69,73356.87,0.0,-0.99999,0.0,0.00147]
[1780278394813,43.69,73354.4,0.0,-0.99999,0.0,0.00146]
[1780278395820,43.69,73352.25,0.0,-0.99999,0.0,0.00146]
[1780278398841,43.69,73350.21,0.0,-0.99999,0.0,0.00145]
[1780278399401,43.69,73350.21,0.0,-0.99999,0.0,0.00145]
[1780278399469,43.69,73350.21,0.0,-0.99999,0.0,0.00145]
[1780278404883,43.69,73350.35,0.0,-0.99999,0.0,0.00145]
[1780278405430,43.69,73350.35,0.0,-0.99999,0.0,0.00145]
[1780278405470,43.69,73350.35,0.0,-0.99999,0.0,0.00145]
[1780278405890,43.69,73349.25,0.0,-0.99999,0.0,0.00145]
[1780278407320,43.69,73348.85,0.0,-0.99999,0.0,0.00144]
[1780278407473,43.69,73348.85,0.0,-0.99999,0.0,0.00144]
[1780278409935,43.69,73347.95,0.0,-0.99999,0.0,0.00144]
[1780278409970,43.69,73347.95,0.0,-0.99999,0.0,0.00144]
[1780278410072,43.69,73348.84,0.0,-0.99999,0.0,0.00144]
[1780278412028,43.69,73348.68,0.0,-0.99999,0.0,0.00144]
[1780278412223,43.69,73349.23,0.0,-0.99999,0.0,0.00145]
[1780278415963,43.69,73350.78,0.0,-0.99999,0.0,0.00145]
[1780278416858,43.69,73350.78,0.0,-0.99999,0.0,0.00145]
[1780278416969,43.69,73350.78,0.0,-0.99999,0.0,0.00145]
[1780278416970,43.69,73352.62,0.0,-0.99999,0.0,0.00146]
[1780278419736,43.69,73352.54,0.0,-0.99999,0.0,0.00146]
[1780278419981,43.69,73352.54,0.0,-0.99999,0.0,0.00146]
[1780278424019,43.69,73354.9,0.0,-0.99999,0.0,0.00146]
[1780278424882,43.69,73354.9,0.0,-0.99999,0.0,0.00146]
[1780278424971,43.69,73354.9,0.0,-0.99999,0.0,0.00146]
[1780278425026,43.69,73354.24,0.0,-0.99999,0.0,0.00146]
[1780278426477,43.69,73354.39,0.0,-0.99999,0.0,0.00146]
[1780278426722,43.69,73354.39,0.0,-0.99999,0.0,0.00146]
[1780278429054,43.69,73362.9,0.0,-0.99999,0.0,0.00149]
[1780278430061,43.69,73367.43,0.0,-0.99999,0.0,0.00151]
[1780278431655,43.69,73367.11,0.0,-0.99999,0.0,0.00151]
[1780278431719,43.69,73367.11,0.0,-0.99999,0.0,0.00151]
[1780278432076,43.69,73367.09,0.0,-0.99999,0.0,0.00151]
[1780278433082,43.69,73369.17,0.0,-0.99999,0.0,0.00151]
[1780278436102,43.69,73374.02,0.0,-0.99999,0.0,0.00153]
[1780278440131,43.69,73375.51,0.0,-0.99999,0.0,0.00154]
[1780278441138,43.69,73380.5,0.0,-0.99999,0.0,0.00155]
[1780278442145,43.69,73385.62,0.0,-0.99999,0.0,0.00157]
[1780278443152,43.69,73390.49,0.0,-0.99999,0.0,0.00159]
[1780278445166,43.69,73388.79,0.0,-0.99999,0.0,0.00158]
[1780278446173,43.69,73386.24,0.0,-0.99999,0.0,0.00157]
[1780278447180,43.69,73384.76,0.0,-0.99999,0.0,0.00157]
[1780278449194,43.69,73382.99,0.0,-0.99999,0.0,0.00156]
[1780278451418,43.69,73382.31,0.0,-0.99999,0.0,0.00155]
[1780278451472,43.69,73382.31,0.0,-0.99999,0.0,0.00155]
[1780278457127,43.69,73382.24,0.0,-0.99999,0.0,0.00155]
[1780278457219,43.69,73382.24,0.0,-0.99999,0.0,0.00155]
[1780278457250,43.69,73384.33,0.0,-0.99999,0.0,0.00156]
[1780278459461,43.69,73384.87,0.0,-0.99999,0.0,0.00156]
[1780278459471,43.69,73384.87,0.0,-0.99999,0.0,0.00156]
[1780278464300,43.69,73383.58,0.0,-0.99999,0.0,0.00156]
[1780278465667,43.69,73383.58,0.0,-0.99999,0.0,0.00156]
[1780278465720,43.69,73383.58,0.0,-0.99999,0.0,0.00156]
[1780278465887,43.69,73381.46,0.0,-0.99999,0.0,0.00155]
[1780278467831,43.69,73381.57,0.0,-0.99999,0.0,0.00155]
[1780278467978,43.69,73381.57,0.0,-0.99999,0.0,0.00155]
[1780278473363,43.69,73379.53,0.0,-0.99999,0.0,0.00154]
[1780278476384,43.69,73381.14,0.0,-0.99999,0.0,0.00155]
[1780278477988,43.69,73381.14,0.0,-0.99999,0.0,0.00155]
[1780278478220,43.69,73381.14,0.0,-0.99999,0.0,0.00155]
[1780278478185,43.69,73380.46,0.0,-0.99999,0.0,0.00155]
[1780278478398,43.69,73379.97,0.0,-0.99999,0.0,0.00154]
[1780278479989,43.69,73379.97,0.0,-0.99999,0.0,0.00154]
[1780278480224,43.69,73379.97,0.0,-0.99999,0.0,0.00154]
[1780278485797,43.69,73379.68,0.0,-0.99999,0.0,0.00154]
[1780278485972,43.69,73379.68,0.0,-0.99999,0.0,0.00154]
[1780278486018,43.69,73374.76,0.0,-0.99999,0.0,0.00153]
[1780278486457,43.69,73372.19,0.0,-0.99999,0.0,0.00152]
[1780278488206,43.69,73380.49,0.0,-0.99999,0.0,0.00155]
[1780278488471,43.69,73383.53,0.0,-0.99999,0.0,0.00156]
[1780278489717,43.69,73383.53,0.0,-0.99999,0.0,0.00156]
[1780278489972,43.69,73383.53,0.0,-0.99999,0.0,0.00156]
[1780278490485,43.69,73387.23,0.0,-0.99999,0.0,0.00157]
[1780278492329,43.69,73387.03,0.0,-0.99999,0.0,0.00157]
[1780278492471,43.69,73387.03,0.0,-0.99999,0.0,0.00157]
[1780278492499,43.69,73388.19,0.0,-0.99999,0.0,0.00157]
[1780278494240,43.69,73388.19,0.0,-0.99999,0.0,0.00157]
[1780278494470,43.69,73387.9,0.0,-0.99999,0.0,0.00157]
[1780278494489,43.69,73387.9,0.0,-0.99999,0.0,0.00157]
[1780278497534,43.69,73386.61,0.0,-0.99999,0.0,0.00157]
[1780278499548,43.69,73391.37,0.0,-0.99999,0.0,0.00158]
[1780278500555,43.69,73396.34,0.0,-0.99999,0.0,0.0016]
[1780278501562,43.69,73399.77,0.0,-0.99999,0.0,0.00162]
[1780278502569,43.69,73404.43,0.0,-0.99999,0.0,0.00163]
[1780278504583,43.69,73405.16,0.0,-0.99999,0.0,0.00164]
[1780278505913,43.69,73405.16,0.0,-0.99999,0.0,0.00164]
[1780278505971,43.69,73405.16,0.0,-0.99999,0.0,0.00164]
[1780278509618,43.69,73408.61,0.0,-0.99999,0.0,0.00165]
[1780278512150,43.69,73408.66,0.0,-0.99999,0.0,0.00165]
[1780278512219,43.69,73408.66,0.0,-0.99999,0.0,0.00165]
[1780278512313,43.69,73408.5,0.0,-0.99999,0.0,0.00164]
[1780278513972,43.69,73408.31,0.0,-0.99999,0.0,0.00164]
[1780278514224,43.69,73408.31,0.0,-0.99999,0.0,0.00164]
[1780278514285,43.69,73409.9,0.0,-0.99999,0.0,0.00165]
[1780278514653,43.69,73410.9,0.0,-0.99999,0.0,0.00165]
[1780278515660,43.69,73413.58,0.0,-0.99999,0.0,0.00166]
[1780278516667,43.69,73416.0,0.0,-0.99999,0.0,0.00167]
[1780278517901,43.69,73416.0,0.0,-0.99999,0.0,0.00167]
[1780278517974,43.69,73416.0,0.0,-0.99999,0.0,0.00167]
[1780278517999,43.69,73423.43,0.0,-0.99999,0.0,0.0017]
[1780278518937,43.69,73423.59,0.0,-0.99999,0.0,0.0017]
[1780278521702,43.69,73428.79,0.0,-0.99999,0.0,0.00172]
[1780278523008,43.69,73428.79,0.0,-0.99999,0.0,0.00172]
[1780278523218,43.69,73428.79,0.0,-0.99999,0.0,0.00172]
[1780278523288,43.69,73434.99,0.0,-0.99999,0.0,0.00174]
[1780278524409,43.69,73435.5,0.0,-0.99999,0.0,0.00174]
[1780278524471,43.69,73435.5,0.0,-0.99999,0.0,0.00174]
[1780278526737,43.69,73438.26,0.0,-0.99999,0.0,0.00176]
[1780278529233,43.69,73437.79,0.0,-0.99999,0.0,0.00175]
[1780278532779,43.69,73436.69,0.0,-0.99999,0.0,0.00175]
[1780278533786,43.69,73435.58,0.0,-0.99999,0.0,0.00174]
[1780278534504,43.69,73435.58,0.0,-0.99999,0.0,0.00174]
[1780278534723,43.69,73435.58,0.0,-0.99999,0.0,0.00174]
[1780278539828,43.69,73435.51,0.0,-0.99999,0.0,0.00174]
[1780278542856,43.69,73436.79,0.0,-0.99999,0.0,0.00175]
[1780278543863,43.69,73446.4,0.0,-0.99999,0.0,0.00179]
[1780278544870,43.69,73449.27,0.0,-0.99999,0.0,0.0018]
[1780278546391,43.69,73449.12,0.0,-0.99999,0.0,0.0018]
[1780278546470,43.69,73449.12,0.0,-0.99999,0.0,0.0018]
[1780278547891,43.69,73452.02,0.0,-0.99999,0.0,0.00181]
[1780278553933,43.69,73453.9,0.0,-0.99999,0.0,0.00182]
[1780278554940,43.69,73456.96,0.0,-0.99999,0.0,0.00183]
[1780278557961,43.69,73457.99,0.0,-0.99999,0.0,0.00184]
[1780278558606,43.69,73457.99,0.0,-0.99999,0.0,0.00184]
[1780278558720,43.69,73457.99,0.0,-0.99999,0.0,0.00184]
[1780278560982,43.69,73450.45,0.0,-0.99999,0.0,0.00181]
[1780278561439,43.69,73450.45,0.0,-0.99999,0.0,0.00181]
[1780278561470,43.69,73450.45,0.0,-0.99999,0.0,0.00181]
[1780278561989,43.69,73450.76,0.0,-0.99999,0.0,0.00181]
[1780278562996,43.69,73452.24,0.0,-0.99999,0.0,0.00181]
[1780278564004,43.69,73450.73,0.0,-0.99999,0.0,0.00181]
[1780278564752,43.69,73450.73,0.0,-0.99999,0.0,0.00181]
[1780278564972,43.69,73450.73,0.0,-0.99999,0.0,0.00181]
[1780278566018,43.69,73448.94,0.0,-0.99999,0.0,0.0018]
[1780278567025,43.69,73441.48,0.0,-0.99999,0.0,0.00177]
[1780278567830,43.69,73441.48,0.0,-0.99999,0.0,0.00177]
[1780278567974,43.69,73441.48,0.0,-0.99999,0.0,0.00177]
[1780278568032,43.69,73439.45,0.0,-0.99999,0.0,0.00176]
[1780278570046,43.69,73438.63,0.0,-0.99999,0.0,0.00176]
[1780278574075,43.69,73436.56,0.0,-0.99999,0.0,0.00174]
[1780278575011,43.69,73436.56,0.0,-0.99999,0.0,0.00174]
[1780278575220,43.69,73436.56,0.0,-0.99999,0.0,0.00174]
[1780278577095,43.69,73434.69,0.0,-0.99999,0.0,0.00173]
[1780278577971,43.69,73434.69,0.0,-0.99999,0.0,0.00173]
[1780278578102,43.69,73434.16,0.0,-0.99999,0.0,0.00173]
[1780278580117,43.69,73448.17,0.0,-0.99999,0.0,0.00179]
[1780278581124,43.69,73451.97,0.0,-0.99999,0.0,0.0018]
[1780278582095,43.69,73451.97,0.0,-0.99999,0.0,0.0018]
[1780278582222,43.69,73451.97,0.0,-0.99999,0.0,0.0018]
[1780278585973,43.69,73453.7,0.0,-0.99999,0.0,0.00181]
[1780278586159,43.69,73454.37,0.0,-0.99999,0.0,0.00181]
[1780278589179,43.69,73461.31,0.0,-0.99999,0.0,0.00184]
[1780278591196,43.69,73466.1,0.0,-0.99999,0.0,0.00186]
[1780278592202,43.69,73474.42,0.0,-0.99999,0.0,0.0019]
[1780278593209,43.69,73474.59,0.0,-0.99999,0.0,0.0019]
[1780278596230,43.69,73471.97,0.0,-0.99999,0.0,0.00189]
[1780278597237,43.69,73467.08,0.0,-0.99999,0.0,0.00187]
[1780278598244,43.69,73460.03,0.0,-0.99999,0.0,0.00184]
[1780278599251,43.69,73460.55,0.0,-0.99999,0.0,0.00184]
[1780278599939,43.69,73460.55,0.0,-0.99999,0.0,0.00184]
[1780278599973,43.69,73460.55,0.0,-0.99999,0.0,0.00184]
[1780278605293,43.69,73459.85,0.0,-0.99999,0.0,0.00183]
[1780278610328,43.69,73456.34,0.0,-0.99999,0.0,0.00182]
[1780278611348,43.69,73456.34,0.0,-0.99999,0.0,0.00182]
[1780278611470,43.69,73456.24,0.0,-0.99999,0.0,0.00182]
[1780278612342,43.69,73453.94,0.0,-0.99999,0.0,0.00181]
[1780278613638,43.69,73452.72,0.0,-0.99999,0.0,0.00181]
[1780278613719,43.69,73452.72,0.0,-0.99999,0.0,0.00181]
[1780278615363,43.69,73452.83,0.0,-0.99999,0.0,0.00181]
[1780278616370,43.69,73449.36,0.0,-0.99999,0.0,0.00179]
[1780278617377,43.69,73443.83,0.0,-0.99999,0.0,0.00177]
[1780278619149,43.69,73443.83,0.0,-0.99999,0.0,0.00177]
[1780278619223,43.69,73443.83,0.0,-0.99999,0.0,0.00177]
[1780278621404,43.69,73440.84,0.0,-0.99999,0.0,0.00176]
[1780278622412,43.69,73435.44,0.0,-0.99999,0.0,0.00173]
[1780278623419,43.69,73433.31,0.0,-0.99999,0.0,0.00173]
[1780278624426,43.69,73424.42,0.0,-0.99999,0.0,0.00169]
[1780278625433,43.69,73422.71,0.0,-0.99999,0.0,0.00169]
[1780278627262,43.69,73421.9,0.0,-0.99999,0.0,0.00168]
[1780278627474,43.69,73421.9,0.0,-0.99999,0.0,0.00168]
[1780278629730,43.69,73422.13,0.0,-0.99999,0.0,0.00168]
[1780278629971,43.69,73422.13,0.0,-0.99999,0.0,0.00168]
[1780278630468,43.69,73422.44,0.0,-0.99999,0.0,0.00168]
[1780278632482,43.69,73422.85,0.0,-0.99999,0.0,0.00168]
[1780278635503,43.69,73425.18,0.0,-0.99999,0.0,0.00169]
[1780278640557,43.69,73425.22,0.0,-0.99999,0.0,0.00169]
[1780278640721,43.69,73425.22,0.0,-0.99999,0.0,0.00169]
[1780278642552,43.69,73428.95,0.0,-0.99999,0.0,0.0017]
[1780278647587,43.69,73429.03,0.0,-0.99999,0.0,0.0017]
[1780278648656,43.69,73429.03,0.0,-0.99999,0.0,0.0017]
[1780278648719,43.69,73429.03,0.0,-0.99999,0.0,0.0017]
[1780278650044,43.69,73429.03,0.0,-0.99999,0.0,0.0017]
[1780278650220,43.69,73429.03,0.0,-0.99999,0.0,0.0017]
[1780278650256,43.69,73429.03,0.0,-0.99999,0.0,0.0017]
[1780278652622,43.69,73431.84,0.0,-0.99999,0.0,0.00171]
[1780278654245,43.69,73431.84,0.0,-0.99999,0.0,0.00171]
[1780278654472,43.69,73431.84,0.0,-0.99999,0.0,0.00171]
[1780278655892,43.69,73434.12,0.0,-0.99999,0.0,0.00172]
[1780278657575,43.69,73431.63,0.0,-0.99999,0.0,0.00171]
[1780278657719,43.69,73431.63,0.0,-0.99999,0.0,0.00171]
[1780278657821,43.69,73431.78,0.0,-0.99999,0.0,0.00171]
[1780278663980,43.69,73432.28,0.0,-0.99999,0.0,0.00171]
[1780278664225,43.69,73432.28,0.0,-0.99999,0.0,0.00171]
[1780278669741,43.69,73431.42,0.0,-0.99999,0.0,0.00171]
[1780278671755,43.69,73433.84,0.0,-0.99999,0.0,0.00172]
[1780278673275,43.69,73433.84,0.0,-0.99999,0.0,0.00172]
[1780278673469,43.69,73433.84,0.0,-0.99999,0.0,0.00172]
[1780278675485,43.69,73433.54,0.0,-0.99999,0.0,0.00172]
[1780278674776,43.69,73431.49,0.0,-0.99999,0.0,0.00171]
[1780278675719,43.69,73431.49,0.0,-0.99999,0.0,0.00171]
[1780278675783,43.69,73431.53,0.0,-0.99999,0.0,0.00171]
[1780278680819,43.69,73431.41,0.0,-0.99999,0.0,0.00171]
[1780278685855,43.69,73431.45,0.0,-0.99999,0.0,0.00171]
[1780278688209,43.69,73431.33,0.0,-0.99999,0.0,0.00171]
[1780278688221,43.69,73431.33,0.0,-0.99999,0.0,0.00171]
[1780278693913,43.69,73429.24,0.0,-0.99999,0.0,0.00169]
[1780278694866,43.69,73429.24,0.0,-0.99999,0.0,0.00169]
[1780278694974,43.69,73429.24,0.0,-0.99999,0.0,0.00169]
[1780278696270,43.69,73428.25,0.0,-0.99999,0.0,0.00169]
[1780278696472,43.69,73428.25,0.0,-0.99999,0.0,0.00169]
[1780278696519,43.69,73428.2,0.0,-0.99999,0.0,0.00169]
[1780278701645,43.69,73428.19,0.0,-0.99999,0.0,0.00169]
[1780278701720,43.69,73428.19,0.0,-0.99999,0.0,0.00169]
[1780278704951,43.69,73428.21,0.0,-0.99999,0.0,0.00169]
[1780278704971,43.69,73428.21,0.0,-0.99999,0.0,0.00169]
[1780278704991,43.69,73425.62,0.0,-0.99999,0.0,0.00168]
[1780278706452,43.69,73425.62,0.0,-0.99999,0.0,0.00168]
[1780278706470,43.69,73425.62,0.0,-0.99999,0.0,0.00168]
[1780278706554,43.69,73422.95,0.0,-0.99999,0.0,0.00167]
[1780278712045,43.69,73422.33,0.0,-0.99999,0.0,0.00167]
[1780278718088,43.69,73422.17,0.0,-0.99999,0.0,0.00166]
[1780278719308,43.69,73422.17,0.0,-0.99999,0.0,0.00166]
[1780278719472,43.69,73422.17,0.0,-0.99999,0.0,0.00166]
[1780278724501,43.69,73422.34,0.0,-0.99999,0.0,0.00167]
[1780278724512,43.69,73418.81,0.0,-0.99999,0.0,0.00165]
[1780278724720,43.69,73418.81,0.0,-0.99999,0.0,0.00165]
[1780278725137,43.69,73416.25,0.0,-0.99999,0.0,0.00164]
[1780278727151,43.69,73407.26,0.0,-0.99999,0.0,0.00161]
[1780278728158,43.69,73403.27,0.0,-0.99999,0.0,0.00159]
[1780278728917,43.69,73403.27,0.0,-0.99999,0.0,0.00159]
[1780278728974,43.69,73403.27,0.0,-0.99999,0.0,0.00159]
[1780278730172,43.69,73400.36,0.0,-0.99999,0.0,0.00158]
[1780278731179,43.69,73397.87,0.0,-0.99999,0.0,0.00157]
[1780278733410,43.69,73397.41,0.0,-0.99999,0.0,0.00157]
[1780278733470,43.69,73397.41,0.0,-0.99999,0.0,0.00157]
[1780278733571,43.69,73397.13,0.0,-0.99999,0.0,0.00157]
[1780278735212,43.69,73387.67,0.0,-0.99999,0.0,0.00154]
[1780278736219,43.69,73382.68,0.0,-0.99999,0.0,0.00152]
[1780278738233,43.69,73369.73,0.0,-0.99999,0.0,0.00148]
[1780278739240,43.69,73367.84,0.0,-0.99999,0.0,0.00147]
[1780278740247,43.69,73365.98,0.0,-0.99999,0.0,0.00146]
[1780278741254,43.69,73362.35,0.0,-0.99999,0.0,0.00145]
[1780278742261,43.69,73358.52,0.0,-0.99999,0.0,0.00144]
[1780278745285,43.69,73355.98,0.0,-0.99999,0.0,0.00143]
[1780278747298,43.69,73353.17,0.0,-0.99999,0.0,0.00142]
[1780278748305,43.69,73349.98,0.0,-0.99999,0.0,0.00141]
[1780278752165,43.69,73348.42,0.0,-0.99999,0.0,0.0014]
[1780278752219,43.69,73348.42,0.0,-0.99999,0.0,0.0014]
[1780278756361,43.69,73345.04,0.0,-0.99999,0.0,0.00139]
[1780278758248,43.69,73346.57,0.0,-0.99999,0.0,0.00139]
[1780278758470,43.69,73346.57,0.0,-0.99999,0.0,0.00139]
[1780278758944,43.69,73346.47,0.0,-0.99999,0.0,0.00139]
[1780278758969,43.69,73346.47,0.0,-0.99999,0.0,0.00139]
[1780278759382,43.69,73347.19,0.0,-0.99999,0.0,0.00139]
[1780278762403,43.69,73352.12,0.0,-0.99999,0.0,0.00141]
[1780278763140,43.69,73352.12,0.0,-0.99999,0.0,0.00141]
[1780278763219,43.69,73352.12,0.0,-0.99999,0.0,0.00141]
[1780278764418,43.69,73355.4,0.0,-0.99999,0.0,0.00142]
[1780278765424,43.69,73357.79,0.0,-0.99999,0.0,0.00143]
[1780278766838,43.69,73357.53,0.0,-0.99999,0.0,0.00143]
[1780278766970,43.69,73357.53,0.0,-0.99999,0.0,0.00143]
[1780278767158,43.69,73357.53,0.0,-0.99999,0.0,0.00143]
[1780278767222,43.69,73357.53,0.0,-0.99999,0.0,0.00143]
[1780278767439,43.69,73358.2,0.0,-0.99999,0.0,0.00143]
[1780278771428,43.69,73357.68,0.0,-0.99999,0.0,0.00143]
[1780278771470,43.69,73357.68,0.0,-0.99999,0.0,0.00143]
[1780278771483,43.69,73353.82,0.0,-0.99999,0.0,0.00141]
[1780278772474,43.69,73351.61,0.0,-0.99999,0.0,0.00141]
[1780278773301,43.69,73351.61,0.0,-0.99999,0.0,0.00141]
[1780278773469,43.69,73351.61,0.0,-0.99999,0.0,0.00141]
[1780278773481,43.69,73351.43,0.0,-0.99999,0.0,0.00141]
[1780278774490,43.69,73349.4,0.0,-0.99999,0.0,0.0014]
[1780278776145,43.69,73348.46,0.0,-0.99999,0.0,0.0014]
[1780278776222,43.69,73348.46,0.0,-0.99999,0.0,0.0014]
[1780278776501,43.69,73345.38,0.0,-0.99999,0.0,0.00139]
[1780278781537,43.69,73345.55,0.0,-0.99999,0.0,0.00139]
[1780278783451,43.69,73346.72,0.0,-0.99999,0.0,0.00139]
[1780278783468,43.69,73346.72,0.0,-0.99999,0.0,0.00139]
[1780278784609,43.69,73346.15,0.0,-0.99999,0.0,0.00139]
[1780278784721,43.69,73346.1,0.0,-0.99999,0.0,0.00139]
[1780278785564,43.69,73345.35,0.0,-0.99999,0.0,0.00139]
[1780278786573,43.69,73343.43,0.0,-0.99999,0.0,0.00138]
[1780278789596,43.69,73330.33,0.0,-0.99999,0.0,0.00134]
[1780278790607,43.69,73327.25,0.0,-0.99999,0.0,0.00133]
[1780278791174,43.69,73327.25,0.0,-0.99999,0.0,0.00133]
[1780278791611,43.69,73335.43,0.0,-0.99999,0.0,0.00135]
[1780278792618,43.69,73335.47,0.0,-0.99999,0.0,0.00135]
[1780278793333,43.69,73335.47,0.0,-0.99999,0.0,0.00135]
[1780278795639,43.69,73331.86,0.0,-0.99999,0.0,0.00134]
[1780278799667,43.69,73337.07,0.0,-0.99999,0.0,0.00136]
[1780278800674,43.69,73340.44,0.0,-0.99999,0.0,0.00137]
[1780278802527,43.69,73340.44,0.0,-0.99999,0.0,0.00137]
[1780278802553,43.69,73342.35,0.0,-0.99999,0.0,0.00138]
[1780278806559,43.69,73343.51,0.0,-0.99999,0.0,0.00138]
[1780278806623,43.69,73343.63,0.0,-0.99999,0.0,0.00138]
[1780278806722,43.69,73343.63,0.0,-0.99999,0.0,0.00138]
[1780278810764,43.69,73336.41,0.0,-0.99999,0.0,0.00136]
[1780278811771,43.69,73324.49,0.0,-0.99999,0.0,0.00131]
[1780278812778,43.69,73325.82,0.0,-0.99999,0.0,0.00132]
[1780278814794,43.69,73322.44,0.0,-0.99999,0.0,0.00131]
[1780278816814,43.69,73327.24,0.0,-0.99999,0.0,0.00132]
[1780278817821,43.69,73331.91,0.0,-0.99999,0.0,0.00134]
[1780278820842,43.69,73329.1,0.0,-0.99999,0.0,0.00133]
[1780278822856,43.69,73326.54,0.0,-0.99999,0.0,0.00132]
[1780278825877,43.69,73330.08,0.0,-0.99999,0.0,0.00133]
[1780278830912,43.69,73328.63,0.0,-0.99999,0.0,0.00133]
[1780278835948,43.69,73329.13,0.0,-0.99999,0.0,0.00133]
[1780278837962,43.69,73333.43,0.0,-0.99999,0.0,0.00134]
[1780278844006,43.69,73332.97,0.0,-0.99999,0.0,0.00134]
[1780278848034,43.69,73334.95,0.0,-0.99999,0.0,0.00135]
[1780278849039,43.69,73337.38,0.0,-0.99999,0.0,0.00135]
[1780278849730,43.69,73337.38,0.0,-0.99999,0.0,0.00135]
[1780278855082,43.69,73335.07,0.0,-0.99999,0.0,0.00135]
[1780278855823,43.69,73335.07,0.0,-0.99999,0.0,0.00135]
[1780278855971,43.69,73335.07,0.0,-0.99999,0.0,0.00135]
[1780278856089,43.69,73330.52,0.0,-0.99999,0.0,0.00133]
[1780278857096,43.69,73326.68,0.0,-0.99999,0.0,0.00132]
[1780278859110,43.69,73324.86,0.0,-0.99999,0.0,0.00131]
[1780278860117,43.69,73319.18,0.0,-0.99999,0.0,0.0013]
[1780278861124,43.69,73313.52,0.0,-0.99999,0.0,0.00128]
[1780278862131,43.69,73305.21,0.0,-0.99999,0.0,0.00126]
[1780278863137,43.69,73301.04,0.0,-0.99999,0.0,0.00124]
[1780278867202,43.69,73276.38,0.0,-0.99999,0.0,0.00117]
[1780278867839,43.69,73276.38,0.0,-0.99999,0.0,0.00117]
[1780278868183,43.69,73261.26,0.0,-0.99999,0.0,0.00113]
[1780278869190,43.69,73264.21,0.0,-0.99999,0.0,0.00114]
[1780278870784,43.69,73264.64,0.0,-0.99999,0.0,0.00114]
[1780278871214,43.69,73260.65,0.0,-0.99999,0.0,0.00112]
[1780278872217,43.69,73262.84,0.0,-0.99999,0.0,0.00113]
[1780278874234,43.69,73259.79,0.0,-0.99999,0.0,0.00112]
[1780278876246,43.69,73257.01,0.0,-0.99999,0.0,0.00112]
[1780278878260,43.69,73259.29,0.0,-0.99999,0.0,0.00112]
[1780278879267,43.69,73256.8,0.0,-0.99999,0.0,0.00111]
[1780278883258,43.69,73258.25,0.0,-0.99999,0.0,0.00112]
[1780278883296,43.69,73254.32,0.0,-0.99999,0.0,0.00111]
[1780278884475,43.69,73252.59,0.0,-0.99999,0.0,0.0011]
[1780278888330,43.69,73250.55,0.0,-0.99999,0.0,0.0011]
[1780278892360,43.69,73262.11,0.0,-0.99999,0.0,0.00113]
[1780278893367,43.69,73269.88,0.0,-0.99999,0.0,0.00115]
[1780278894374,43.69,73272.13,0.0,-0.99999,0.0,0.00116]
[1780278896136,43.69,73272.4,0.0,-0.99999,0.0,0.00116]
[1780278896223,43.69,73272.4,0.0,-0.99999,0.0,0.00116]
[1780278896388,43.69,73272.81,0.0,-0.99999,0.0,0.00116]
[1780278901423,43.69,73270.93,0.0,-0.99999,0.0,0.00115]
[1780278903437,43.69,73263.93,0.0,-0.99999,0.0,0.00113]
[1780278904443,43.69,73256.93,0.0,-0.99999,0.0,0.00111]
[1780278905451,43.69,73254.03,0.0,-0.99999,0.0,0.00111]
[1780278907466,43.69,73250.46,0.0,-0.99999,0.0,0.0011]
[1780278912500,43.69,73248.85,0.0,-0.99999,0.0,0.00109]
[1780278916537,43.69,73242.6,0.0,-0.99999,0.0,0.00108]
[1780278917130,43.69,73242.6,0.0,-0.99999,0.0,0.00108]
[1780278917543,43.69,73235.2,0.0,-0.99999,0.0,0.00106]
[1780278918550,43.69,73224.46,0.0,-0.99999,0.0,0.00103]
[1780278919557,43.69,73221.57,0.0,-0.99999,0.0,0.00103]
[1780278920659,43.69,73221.57,0.0,-0.99999,0.0,0.00103]
[1780278920750,43.69,73217.71,0.0,-0.99999,0.0,0.00102]
[1780278921571,43.69,73213.07,0.0,-0.99999,0.0,0.00101]
[1780278922577,43.69,73204.96,0.0,-1.0,0.0,0.00099]
[1780278923587,43.69,73202.7,0.0,-1.0,0.0,0.00098]
[1780278924720,43.69,73202.7,0.0,-1.0,0.0,0.00098]
[1780278924729,43.69,73205.22,0.0,-1.0,0.0,0.00099]
[1780278927615,43.69,73212.78,0.0,-0.99999,0.0,0.001]
[1780278928622,43.69,73221.15,0.0,-0.99999,0.0,0.00102]
[1780278929741,43.69,73221.15,0.0,-0.99999,0.0,0.00102]
[1780278929747,43.69,73217.89,0.0,-0.99999,0.0,0.00102]
[1780278930636,43.69,73214.99,0.0,-0.99999,0.0,0.00101]
[1780278931643,43.69,73215.31,0.0,-0.99999,0.0,0.001]
[1780278934730,43.69,73215.16,0.0,-0.99999,0.0,0.001]
[1780278934771,43.69,73211.97,0.0,-0.99999,0.0,0.001]
[1780278934970,43.69,73211.97,0.0,-0.99999,0.0,0.001]
[1780278940707,43.69,73218.05,0.0,-0.99999,0.0,0.00101]
[1780278941714,43.69,73222.49,0.0,-0.99999,0.0,0.00102]
[1780278943728,43.69,73227.21,0.0,-0.99999,0.0,0.00103]
[1780278944735,43.69,73228.94,0.0,-0.99999,0.0,0.00104]
[1780278945742,43.69,73239.45,0.0,-0.99999,0.0,0.00106]
[1780278946749,43.69,73241.61,0.0,-0.99999,0.0,0.00107]
[1780278946858,43.69,73241.61,0.0,-0.99999,0.0,0.00107]
[1780278947756,43.69,73246.3,0.0,-0.99999,0.0,0.00108]
[1780278948763,43.69,73249.1,0.0,-0.99999,0.0,0.00109]
[1780278949770,43.69,73259.4,0.0,-0.99999,0.0,0.00111]
[1780278950777,43.69,73264.71,0.0,-0.99999,0.0,0.00113]
[1780278951537,43.69,73264.71,0.0,-0.99999,0.0,0.00113]
[1780278951784,43.69,73266.68,0.0,-0.99999,0.0,0.00113]
[1780278952791,43.69,73269.2,0.0,-0.99999,0.0,0.00114]
[1780278953798,43.69,73264.1,0.0,-0.99999,0.0,0.00113]
[1780278954805,43.69,73261.69,0.0,-0.99999,0.0,0.00112]
[1780278957790,43.69,73261.41,0.0,-0.99999,0.0,0.00112]
[1780278957826,43.69,73261.75,0.0,-0.99999,0.0,0.00112]
[1780278957971,43.69,73261.75,0.0,-0.99999,0.0,0.00112]
[1780278962721,43.69,73261.7,0.0,-0.99999,0.0,0.00112]
[1780278964517,43.69,73257.31,0.0,-0.99999,0.0,0.00111]
[1780278964875,43.69,73255.49,0.0,-0.99999,0.0,0.0011]
[1780278965882,43.69,73250.07,0.0,-0.99999,0.0,0.00109]
[1780278966889,43.69,73243.85,0.0,-0.99999,0.0,0.00107]
[1780278967896,43.69,73241.25,0.0,-0.99999,0.0,0.00107]
[1780278969483,43.69,73241.25,0.0,-0.99999,0.0,0.00107]
[1780278969721,43.69,73241.25,0.0,-0.99999,0.0,0.00107]
[1780278969822,43.69,73249.66,0.0,-0.99999,0.0,0.00109]
[1780278969910,43.69,73252.39,0.0,-0.99999,0.0,0.0011]
[1780278971556,43.69,73252.39,0.0,-0.99999,0.0,0.0011]
[1780278971719,43.69,73252.39,0.0,-0.99999,0.0,0.0011]
[1780278971777,43.69,73252.07,0.0,-0.99999,0.0,0.0011]
[1780278971924,43.69,73248.52,0.0,-0.99999,0.0,0.00109]
[1780278973938,43.69,73243.81,0.0,-0.99999,0.0,0.00107]
[1780278976959,43.69,73241.97,0.0,-0.99999,0.0,0.00107]
[1780278980721,43.69,73241.47,0.0,-0.99999,0.0,0.00107]
[1780278980794,43.69,73243.5,0.0,-0.99999,0.0,0.00107]
[1780278982766,43.69,73244.38,0.0,-0.99999,0.0,0.00108]
[1780278982825,43.69,73243.09,0.0,-0.99999,0.0,0.00107]
[1780278982971,43.69,73243.09,0.0,-0.99999,0.0,0.00107]
[1780278988038,43.69,73235.69,0.0,-0.99999,0.0,0.00105]
[1780278989045,43.69,73230.25,0.0,-0.99999,0.0,0.00104]
[1780278990052,43.69,73224.25,0.0,-0.99999,0.0,0.00103]
[1780278991060,43.69,73223.7,0.0,-0.99999,0.0,0.00102]
[1780278996570,43.69,73223.06,0.0,-0.99999,0.0,0.00102]
[1780278996720,43.69,73223.06,0.0,-0.99999,0.0,0.00102]
[1780279000124,43.69,73239.87,0.0,-0.99999,0.0,0.00106]
[1780279001132,43.69,73246.62,0.0,-0.99999,0.0,0.00108]
[1780279002139,43.69,73246.94,0.0,-0.99999,0.0,0.00108]
[1780279004880,43.69,73246.94,0.0,-0.99999,0.0,0.00108]
[1780279004153,43.69,73246.82,0.0,-0.99999,0.0,0.00108]
[1780279004974,43.69,73246.82,0.0,-0.99999,0.0,0.00108]
[1780279005160,43.69,73246.63,0.0,-0.99999,0.0,0.00108]
[1780279007174,43.69,73241.28,0.0,-0.99999,0.0,0.00106]
[1780279008181,43.69,73238.82,0.0,-0.99999,0.0,0.00106]
[1780279010196,43.69,73237.96,0.0,-0.99999,0.0,0.00105]
[1780279011203,43.69,73233.49,0.0,-0.99999,0.0,0.00104]
[1780279013911,43.69,73233.42,0.0,-0.99999,0.0,0.00104]
[1780279013971,43.69,73233.42,0.0,-0.99999,0.0,0.00104]
[1780279015233,43.69,73229.5,0.0,-0.99999,0.0,0.00103]
[1780279016239,43.69,73232.53,0.0,-0.99999,0.0,0.00104]
[1780279017247,43.69,73228.89,0.0,-0.99999,0.0,0.00103]
[1780279018254,43.69,73227.11,0.0,-0.99999,0.0,0.00103]
[1780279020268,43.69,73219.72,0.0,-0.99999,0.0,0.00101]
[1780279021275,43.69,73209.45,0.0,-1.0,0.0,0.00099]
[1780279022282,43.69,73207.27,0.0,-1.0,0.0,0.00098]
[1780279023289,43.69,73206.32,0.0,-1.0,0.0,0.00098]
[1780279025303,43.69,73203.8,0.0,-1.0,0.0,0.00097]
[1780279027324,43.69,73206.07,0.0,-1.0,0.0,0.00098]
[1780279028332,43.69,73208.76,0.0,-1.0,0.0,0.00098]
[1780279029338,43.69,73210.71,0.0,-1.0,0.0,0.00099]
[1780279030697,43.69,73210.71,0.0,-1.0,0.0,0.00099]
[1780279030722,43.69,73210.71,0.0,-1.0,0.0,0.00099]
[1780279030798,43.69,73211.97,0.0,-1.0,0.0,0.00099]
[1780279031352,43.69,73214.29,0.0,-0.99999,0.0,0.001]
[1780279031996,43.69,73214.29,0.0,-0.99999,0.0,0.001]
[1780279032222,43.69,73214.29,0.0,-0.99999,0.0,0.001]
[1780279032360,43.69,73216.72,0.0,-0.99999,0.0,0.001]
[1780279033366,43.69,73220.81,0.0,-0.99999,0.0,0.00101]
[1780279035380,43.69,73225.14,0.0,-0.99999,0.0,0.00102]
[1780279036933,43.69,73225.14,0.0,-0.99999,0.0,0.00102]
[1780279036970,43.69,73226.25,0.0,-0.99999,0.0,0.00103]
[1780279037394,43.69,73226.85,0.0,-0.99999,0.0,0.00103]
[1780279039408,43.69,73228.63,0.0,-0.99999,0.0,0.00103]
[1780279044443,43.69,73229.78,0.0,-0.99999,0.0,0.00103]
[1780279045384,43.69,73229.78,0.0,-0.99999,0.0,0.00103]
[1780279045470,43.69,73229.78,0.0,-0.99999,0.0,0.00103]
[1780279047464,43.69,73221.57,0.0,-0.99999,0.0,0.00101]
[1780279048471,43.69,73215.84,0.0,-0.99999,0.0,0.001]
[1780279049478,43.69,73212.84,0.0,-0.99999,0.0,0.00099]
[1780279051866,43.69,73212.39,0.0,-0.99999,0.0,0.00099]
[1780279051971,43.69,73211.49,0.0,-1.0,0.0,0.00098]
[1780279052499,43.69,73211.57,0.0,-1.0,0.0,0.00098]
[1780279054478,43.69,73212.18,0.0,-1.0,0.0,0.00099]
[1780279054723,43.69,73212.18,0.0,-1.0,0.0,0.00099]
[1780279055526,43.69,73217.58,0.0,-0.99999,0.0,0.001]
[1780279056533,43.69,73221.23,0.0,-0.99999,0.0,0.00101]
[1780279057957,43.69,73221.23,0.0,-0.99999,0.0,0.00101]
[1780279057972,43.69,73222.74,0.0,-0.99999,0.0,0.00101]
[1780279058547,43.69,73223.67,0.0,-0.99999,0.0,0.00101]
[1780279059517,43.69,73223.67,0.0,-0.99999,0.0,0.00101]
[1780279059719,43.69,73223.67,0.0,-0.99999,0.0,0.00101]
[1780279060561,43.69,73228.39,0.0,-0.99999,0.0,0.00102]
[1780279062552,43.69,73229.49,0.0,-0.99999,0.0,0.00103]
[1780279062719,43.69,73229.49,0.0,-0.99999,0.0,0.00103]
[1780279062742,43.69,73230.28,0.0,-0.99999,0.0,0.00103]
[1780279063582,43.69,73234.6,0.0,-0.99999,0.0,0.00104]
[1780279064589,43.69,73236.81,0.0,-0.99999,0.0,0.00105]
[1780279065664,43.69,73236.81,0.0,-0.99999,0.0,0.00105]
[1780279065720,43.69,73236.81,0.0,-0.99999,0.0,0.00105]
[1780279071638,43.69,73236.68,0.0,-0.99999,0.0,0.00104]
[1780279076673,43.69,73234.02,0.0,-0.99999,0.0,0.00104]
[1780279077436,43.69,73234.02,0.0,-0.99999,0.0,0.00104]
[1780279077472,43.69,73234.02,0.0,-0.99999,0.0,0.00104]
[1780279077680,43.69,73233.48,0.0,-0.99999,0.0,0.00104]
[1780279078303,43.69,73233.48,0.0,-0.99999,0.0,0.00104]
[1780279078471,43.69,73233.48,0.0,-0.99999,0.0,0.00104]
[1780279079694,43.69,73231.12,0.0,-0.99999,0.0,0.00103]
[1780279082715,43.69,73232.78,0.0,-0.99999,0.0,0.00104]
[1780279083722,43.69,73234.92,0.0,-0.99999,0.0,0.00104]
[1780279084014,43.69,73234.92,0.0,-0.99999,0.0,0.00104]
[1780279084219,43.69,73234.92,0.0,-0.99999,0.0,0.00104]
[1780279084728,43.69,73234.95,0.0,-0.99999,0.0,0.00104]
[1780279085241,43.69,73234.95,0.0,-0.99999,0.0,0.00104]
[1780279085471,43.69,73234.95,0.0,-0.99999,0.0,0.00104]
[1780279087750,43.69,73237.05,0.0,-0.99999,0.0,0.00105]
[1780279090615,43.69,73238.36,0.0,-0.99999,0.0,0.00105]
[1780279090722,43.69,73238.36,0.0,-0.99999,0.0,0.00105]
[1780279090771,43.69,73238.62,0.0,-0.99999,0.0,0.00105]
[1780279091778,43.69,73236.83,0.0,-0.99999,0.0,0.00105]
[1780279092280,43.69,73236.83,0.0,-0.99999,0.0,0.00105]
[1780279092469,43.69,73236.83,0.0,-0.99999,0.0,0.00105]
[1780279097716,43.69,73236.36,0.0,-0.99999,0.0,0.00104]
[1780279097973,43.69,73236.36,0.0,-0.99999,0.0,0.00104]
[1780279097820,43.69,73237.48,0.0,-0.99999,0.0,0.00105]
[1780279098827,43.69,73238.27,0.0,-0.99999,0.0,0.00105]
[1780279099187,43.69,73238.27,0.0,-0.99999,0.0,0.00105]
[1780279099220,43.69,73238.27,0.0,-0.99999,0.0,0.00105]
[1780279100841,43.69,73236.66,0.0,-0.99999,0.0,0.00104]
[1780279102867,43.69,73235.21,0.0,-0.99999,0.0,0.00104]
[1780279102973,43.69,73235.21,0.0,-0.99999,0.0,0.00104]
[1780279106733,43.69,73235.3,0.0,-0.99999,0.0,0.00104]
[1780279106975,43.69,73235.3,0.0,-0.99999,0.0,0.00104]
[1780279106883,43.69,73235.69,0.0,-0.99999,0.0,0.00104]
[1780279107617,43.69,73235.69,0.0,-0.99999,0.0,0.00104]
[1780279107719,43.69,73235.69,0.0,-0.99999,0.0,0.00104]
[1780279107890,43.69,73235.2,0.0,-0.99999,0.0,0.00104]
[1780279108897,43.69,73237.56,0.0,-0.99999,0.0,0.00105]
[1780279109904,43.69,73239.34,0.0,-0.99999,0.0,0.00105]
[1780279111918,43.69,73240.72,0.0,-0.99999,0.0,0.00105]
[1780279116959,43.69,73238.42,0.0,-0.99999,0.0,0.00104]
[1780279117531,43.69,73238.42,0.0,-0.99999,0.0,0.00104]
[1780279117720,43.69,73238.42,0.0,-0.99999,0.0,0.00104]
[1780279117965,43.69,73238.5,0.0,-0.99999,0.0,0.00104]
[1780279118532,43.69,73238.5,0.0,-0.99999,0.0,0.00104]
[1780279118719,43.69,73238.5,0.0,-0.99999,0.0,0.00104]
[1780279123000,43.69,73236.65,0.0,-0.99999,0.0,0.00104]
[1780279123782,43.69,73236.65,0.0,-0.99999,0.0,0.00104]
[1780279123972,43.69,73236.65,0.0,-0.99999,0.0,0.00104]
[1780279124015,43.69,73234.82,0.0,-0.99999,0.0,0.00103]
[1780279124898,43.69,73234.82,0.0,-0.99999,0.0,0.00103]
[1780279124971,43.69,73234.82,0.0,-0.99999,0.0,0.00103]
[1780279128751,43.69,73234.2,0.0,-0.99999,0.0,0.00103]
[1780279128971,43.69,73234.2,0.0,-0.99999,0.0,0.00103]
[1780279129031,43.69,73233.63,0.0,-0.99999,0.0,0.00103]
[1780279129929,43.69,73233.63,0.0,-0.99999,0.0,0.00103]
[1780279129979,43.69,73233.63,0.0,-0.99999,0.0,0.00103]
[1780279130031,43.69,73230.33,0.0,-0.99999,0.0,0.00102]
[1780279130054,43.69,73226.78,0.0,-0.99999,0.0,0.00101]
[1780279131061,43.69,73222.37,0.0,-0.99999,0.0,0.001]
[1780279132068,43.69,73216.01,0.0,-1.0,0.0,0.00099]
[1780279133075,43.69,73210.13,0.0,-1.0,0.0,0.00098]
[1780279135028,43.69,73210.13,0.0,-1.0,0.0,0.00098]
[1780279135161,43.69,73209.16,0.0,-1.0,0.0,0.00097]
[1780279135198,43.69,73207.65,0.0,-1.0,0.0,0.00097]
[1780279136096,43.69,73214.44,0.0,-1.0,0.0,0.00099]
[1780279137103,43.69,73212.26,0.0,-1.0,0.0,0.00098]
[1780279138110,43.69,73213.69,0.0,-1.0,0.0,0.00098]
[1780279140573,43.69,73213.14,0.0,-1.0,0.0,0.00098]
[1780279140721,43.69,73213.14,0.0,-1.0,0.0,0.00098]
[1780279140726,43.69,73214.8,0.0,-1.0,0.0,0.00099]
[1780279141131,43.69,73212.72,0.0,-1.0,0.0,0.00098]
[1780279144152,43.69,73214.7,0.0,-1.0,0.0,0.00099]
[1780279145611,43.69,73214.7,0.0,-1.0,0.0,0.00099]
[1780279145719,43.69,73214.7,0.0,-1.0,0.0,0.00099]
[1780279146004,43.69,73214.7,0.0,-1.0,0.0,0.00099]
[1780279145821,43.69,73214.94,0.0,-1.0,0.0,0.00099]
[1780279146220,43.69,73214.94,0.0,-1.0,0.0,0.00099]
[1780279150194,43.69,73217.86,0.0,-0.99999,0.0,0.00099]
[1780279156236,43.69,73218.13,0.0,-0.99999,0.0,0.00099]
[1780279157972,43.69,73218.13,0.0,-0.99999,0.0,0.00099]
[1780279158023,43.69,73217.49,0.0,-0.99999,0.0,0.00099]
[1780279158219,43.69,73217.49,0.0,-0.99999,0.0,0.00099]
[1780279158399,43.69,73217.78,0.0,-0.99999,0.0,0.00099]
[1780279159568,43.69,73217.78,0.0,-0.99999,0.0,0.00099]
[1780279159720,43.69,73217.78,0.0,-0.99999,0.0,0.00099]
[1780279165799,43.69,73217.54,0.0,-0.99999,0.0,0.00099]
[1780279165973,43.69,73217.54,0.0,-0.99999,0.0,0.00099]
[1780279166069,43.69,73214.89,0.0,-1.0,0.0,0.00099]
[1780279166306,43.69,73213.52,0.0,-1.0,0.0,0.00098]
[1780279167165,43.69,73213.52,0.0,-1.0,0.0,0.00098]
[1780279167223,43.69,73213.52,0.0,-1.0,0.0,0.00098]
[1780279170333,43.69,73212.12,0.0,-1.0,0.0,0.00098]
[1780279172511,43.69,73210.57,0.0,-1.0,0.0,0.00097]
[1780279172721,43.69,73210.57,0.0,-1.0,0.0,0.00097]
[1780279172764,43.69,73208.56,0.0,-1.0,0.0,0.00097]
[1780279173770,43.69,73208.56,0.0,-1.0,0.0,0.00097]
[1780279173971,43.69,73208.56,0.0,-1.0,0.0,0.00097]
[1780279176376,43.69,73204.77,0.0,-1.0,0.0,0.00096]
[1780279177467,43.69,73204.77,0.0,-1.0,0.0,0.00096]
[1780279177720,43.69,73204.77,0.0,-1.0,0.0,0.00096]
[1780279177730,43.69,73204.1,0.0,-1.0,0.0,0.00096]
[1780279178245,43.69,73204.1,0.0,-1.0,0.0,0.00096]
[1780279178469,43.69,73204.1,0.0,-1.0,0.0,0.00096]
[1780279179410,43.69,73202.25,0.0,-1.0,0.0,0.00095]
[1780279180417,43.69,73198.79,0.0,-1.0,0.0,0.00094]
[1780279181424,43.69,73196.95,0.0,-1.0,0.0,0.00094]
[1780279182431,43.69,73192.72,0.0,-1.0,0.0,0.00093]
[1780279183438,43.69,73190.01,0.0,-1.0,0.0,0.00092]
[1780279185157,43.69,73189.41,0.0,-1.0,0.0,0.00092]
[1780279185219,43.69,73189.41,0.0,-1.0,0.0,0.00092]
[1780279185453,43.69,73189.43,0.0,-1.0,0.0,0.00092]
[1780279186460,43.69,73183.94,0.0,-1.0,0.0,0.00091]
[1780279187467,43.69,73182.1,0.0,-1.0,0.0,0.00091]
[1780279190052,43.69,73181.95,0.0,-1.0,0.0,0.00091]
[1780279189481,43.69,73188.86,0.0,-1.0,0.0,0.00092]
[1780279190219,43.69,73188.86,0.0,-1.0,0.0,0.00092]
[1780279190488,43.69,73190.79,0.0,-1.0,0.0,0.00093]
[1780279191313,43.69,73190.79,0.0,-1.0,0.0,0.00093]
[1780279191470,43.69,73190.79,0.0,-1.0,0.0,0.00093]
[1780279196531,43.69,73192.81,0.0,-1.0,0.0,0.00093]
[1780279197904,43.69,73192.81,0.0,-1.0,0.0,0.00093]
[1780279197971,43.69,73192.81,0.0,-1.0,0.0,0.00093]
[1780279198005,43.69,73193.91,0.0,-1.0,0.0,0.00093]
[1780279199729,43.69,73194.28,0.0,-1.0,0.0,0.00093]
[1780279199970,43.69,73194.28,0.0,-1.0,0.0,0.00093]
[1780279199986,43.69,73195.84,0.0,-1.0,0.0,0.00094]
[1780279201389,43.69,73196.28,0.0,-1.0,0.0,0.00094]
[1780279201469,43.69,73196.28,0.0,-1.0,0.0,0.00094]
[1780279201566,43.69,73190.6,0.0,-1.0,0.0,0.00093]
[1780279202563,43.69,73190.6,0.0,-1.0,0.0,0.00093]
[1780279202747,43.69,73190.6,0.0,-1.0,0.0,0.00093]
[1780279202828,43.69,73187.3,0.0,-1.0,0.0,0.00092]
[1780279203580,43.69,73183.7,0.0,-1.0,0.0,0.00091]
[1780279204801,43.69,73181.73,0.0,-1.0,0.0,0.00091]
[1780279205623,43.69,73181.73,0.0,-1.0,0.0,0.00091]
[1780279205719,43.69,73181.73,0.0,-1.0,0.0,0.00091]
[1780279205760,43.69,73181.35,0.0,-1.0,0.0,0.00091]
[1780279206528,43.69,73181.35,0.0,-1.0,0.0,0.00091]
[1780279206720,43.69,73181.35,0.0,-1.0,0.0,0.00091]
[1780279208616,43.69,73174.5,0.0,-1.0,0.0,0.00089]
[1780279209622,43.69,73175.55,0.0,-1.0,0.0,0.00089]
[1780279210629,43.69,73179.1,0.0,-1.0,0.0,0.0009]
[1780279213586,43.69,73178.85,0.0,-1.0,0.0,0.0009]
[1780279213720,43.69,73178.85,0.0,-1.0,0.0,0.0009]
[1780279215079,43.69,73177.28,0.0,-1.0,0.0,0.0009]
[1780279215664,43.69,73181.0,0.0,-1.0,0.0,0.0009]
[1780279216364,43.69,73181.0,0.0,-1.0,0.0,0.0009]
[1780279216473,43.69,73181.0,0.0,-1.0,0.0,0.0009]
[1780279216671,43.69,73182.83,0.0,-1.0,0.0,0.00091]
[1780279217678,43.69,73184.58,0.0,-1.0,0.0,0.00091]
[1780279218719,43.69,73184.58,0.0,-1.0,0.0,0.00091]
[1780279218783,43.69,73184.58,0.0,-1.0,0.0,0.00091]
[1780279219442,43.69,73184.58,0.0,-1.0,0.0,0.00091]
[1780279219471,43.69,73184.58,0.0,-1.0,0.0,0.00091]
[1780279220702,43.69,73191.43,0.0,-1.0,0.0,0.00093]
[1780279221708,43.69,73196.05,0.0,-1.0,0.0,0.00094]
[1780279222715,43.69,73187.02,0.0,-1.0,0.0,0.00092]
[1780279223690,43.69,73187.02,0.0,-1.0,0.0,0.00092]
[1780279223721,43.69,73187.02,0.0,-1.0,0.0,0.00092]
[1780279223791,43.69,73180.48,0.0,-1.0,0.0,0.0009]
[1780279224729,43.69,73177.6,0.0,-1.0,0.0,0.0009]
[1780279225452,43.69,73177.6,0.0,-1.0,0.0,0.0009]
[1780279225470,43.69,73177.6,0.0,-1.0,0.0,0.0009]
[1780279227750,43.69,73174.47,0.0,-1.0,0.0,0.00089]
[1780279228240,43.69,73174.47,0.0,-1.0,0.0,0.00089]
[1780279228474,43.69,73174.47,0.0,-1.0,0.0,0.00089]
[1780279228766,43.69,73174.47,0.0,-1.0,0.0,0.00089]
[1780279228971,43.69,73174.47,0.0,-1.0,0.0,0.00089]
[1780279229072,43.69,73173.32,0.0,-1.0,0.0,0.00089]
[1780279231779,43.69,73168.52,0.0,-1.0,0.0,0.00087]
[1780279232786,43.69,73164.67,0.0,-1.0,0.0,0.00087]
[1780279233793,43.69,73159.87,0.0,-1.0,0.0,0.00086]
[1780279235807,43.69,73167.29,0.0,-1.0,0.0,0.00087]
[1780279236814,43.69,73175.76,0.0,-1.0,0.0,0.00089]
[1780279237821,43.69,73179.86,0.0,-1.0,0.0,0.0009]
[1780279239459,43.69,73180.02,0.0,-1.0,0.0,0.0009]
[1780279239471,43.69,73180.02,0.0,-1.0,0.0,0.0009]
[1780279243863,43.69,73176.9,0.0,-1.0,0.0,0.00089]
[1780279244870,43.69,73173.97,0.0,-1.0,0.0,0.00088]
[1780279245485,43.69,73173.97,0.0,-1.0,0.0,0.00088]
[1780279245720,43.69,73173.97,0.0,-1.0,0.0,0.00088]
[1780279245877,43.69,73176.12,0.0,-1.0,0.0,0.00089]
[1780279247891,43.69,73179.32,0.0,-1.0,0.0,0.0009]
[1780279248907,43.69,73190.22,0.0,-1.0,0.0,0.00092]
[1780279249906,43.69,73192.13,0.0,-1.0,0.0,0.00092]
[1780279251933,43.69,73191.14,0.0,-1.0,0.0,0.00092]
[1780279252820,43.69,73191.92,0.0,-1.0,0.0,0.00092]
[1780279254279,43.69,73191.79,0.0,-1.0,0.0,0.00092]
[1780279254469,43.69,73191.79,0.0,-1.0,0.0,0.00092]
[1780279254941,43.69,73191.96,0.0,-1.0,0.0,0.00092]
[1780279256955,43.69,73185.2,0.0,-1.0,0.0,0.00091]
[1780279257962,43.69,73182.38,0.0,-1.0,0.0,0.0009]
[1780279260122,43.69,73180.55,0.0,-1.0,0.0,0.0009]
[1780279260220,43.69,73180.16,0.0,-1.0,0.0,0.0009]
[1780279260983,43.69,73184.1,0.0,-1.0,0.0,0.00091]
[1780279261990,43.69,73186.54,0.0,-1.0,0.0,0.00091]
[1780279262997,43.69,73190.21,0.0,-1.0,0.0,0.00092]
[1780279263956,43.69,73190.21,0.0,-1.0,0.0,0.00092]
[1780279264080,43.69,73196.38,0.0,-1.0,0.0,0.00093]
[1780279264219,43.69,73196.38,0.0,-1.0,0.0,0.00093]
[1780279265011,43.69,73192.27,0.0,-1.0,0.0,0.00092]
[1780279267061,43.69,73192.0,0.0,-1.0,0.0,0.00092]
[1780279267157,43.69,73191.86,0.0,-1.0,0.0,0.00092]
[1780279267219,43.69,73191.86,0.0,-1.0,0.0,0.00092]
[1780279269039,43.69,73197.01,0.0,-1.0,0.0,0.00093]
[1780279270046,43.69,73202.29,0.0,-1.0,0.0,0.00095]
[1780279271053,43.69,73204.52,0.0,-1.0,0.0,0.00095]
[1780279272060,43.69,73201.48,0.0,-1.0,0.0,0.00094]
[1780279272833,43.69,73201.48,0.0,-1.0,0.0,0.00094]
[1780279272974,43.69,73201.48,0.0,-1.0,0.0,0.00094]
[1780279275157,43.69,73200.98,0.0,-1.0,0.0,0.00094]
[1780279275220,43.69,73200.45,0.0,-1.0,0.0,0.00094]
[1780279276089,43.69,73205.48,0.0,-1.0,0.0,0.00095]
[1780279277096,43.69,73207.57,0.0,-1.0,0.0,0.00096]
[1780279278103,43.69,73209.87,0.0,-1.0,0.0,0.00096]
[1780279280363,43.69,73209.24,0.0,-1.0,0.0,0.00096]
[1780279280473,43.69,73209.24,0.0,-1.0,0.0,0.00096]
[1780279282131,43.69,73202.85,0.0,-1.0,0.0,0.00095]
[1780279283138,43.69,73198.97,0.0,-1.0,0.0,0.00094]
[1780279284052,43.69,73198.97,0.0,-1.0,0.0,0.00094]
[1780279284219,43.69,73198.12,0.0,-1.0,0.0,0.00094]
[1780279285155,43.69,73193.29,0.0,-1.0,0.0,0.00093]
[1780279286162,43.69,73191.3,0.0,-1.0,0.0,0.00092]
[1780279286930,43.69,73191.3,0.0,-1.0,0.0,0.00092]
[1780279286970,43.69,73191.3,0.0,-1.0,0.0,0.00092]
[1780279288180,43.69,73183.72,0.0,-1.0,0.0,0.00091]
[1780279289188,43.69,73168.07,0.0,-1.0,0.0,0.00087]
[1780279290195,43.69,73163.25,0.0,-1.0,0.0,0.00086]
[1780279293216,43.69,73159.31,0.0,-1.0,0.0,0.00085]
[1780279295230,43.69,73170.89,0.0,-1.0,0.0,0.00087]
[1780279296237,43.69,73175.08,0.0,-1.0,0.0,0.00088]
[1780279299258,43.69,73167.91,0.0,-1.0,0.0,0.00087]
[1780279300265,43.69,73161.92,0.0,-1.0,0.0,0.00085]
[1780279302200,43.69,73161.92,0.0,-1.0,0.0,0.00085]
[1780279302217,43.69,73160.9,0.0,-1.0,0.0,0.00085]
[1780279304040,43.69,73159.18,0.0,-1.0,0.0,0.00085]
[1780279304219,43.69,73159.18,0.0,-1.0,0.0,0.00085]
[1780279304077,43.69,73158.19,0.0,-1.0,0.0,0.00085]
[1780279307314,43.69,73152.14,0.0,-1.0,0.0,0.00083]
[1780279308368,43.69,73145.99,0.0,-1.0,0.0,0.00082]
[1780279309679,43.69,73145.99,0.0,-1.0,0.0,0.00082]
[1780279309703,43.69,73132.7,0.0,-1.0,0.0,0.0008]
[1780279310348,43.69,73128.49,0.0,-1.0,0.0,0.00079]
[1780279311358,43.69,73139.92,0.0,-1.0,0.0,0.00081]
[1780279312345,43.69,73139.92,0.0,-1.0,0.0,0.00081]
[1780279312693,43.69,73139.92,0.0,-1.0,0.0,0.00081]
[1780279312769,43.69,73151.59,0.0,-1.0,0.0,0.00083]
[1780279313371,43.69,73148.59,0.0,-1.0,0.0,0.00083]
[1780279316361,43.69,73147.13,0.0,-1.0,0.0,0.00082]
[1780279320419,43.69,73152.53,0.0,-1.0,0.0,0.00084]
[1780279321428,43.69,73174.69,0.0,-1.0,0.0,0.00088]
[1780279322567,43.69,73174.69,0.0,-1.0,0.0,0.00088]
[1780279322656,43.69,73190.62,0.0,-1.0,0.0,0.00092]
[1780279324064,43.69,73194.19,0.0,-1.0,0.0,0.00092]
[1780279324451,43.69,73191.28,0.0,-1.0,0.0,0.00092]
[1780279326423,43.69,73191.24,0.0,-1.0,0.0,0.00092]
[1780279326466,43.69,73193.72,0.0,-1.0,0.0,0.00092]
[1780279328480,43.69,73198.16,0.0,-1.0,0.0,0.00093]
[1780279333516,43.69,73200.81,0.0,-1.0,0.0,0.00094]
[1780279335386,43.69,73201.13,0.0,-1.0,0.0,0.00094]
[1780279335471,43.69,73201.13,0.0,-1.0,0.0,0.00094]
[1780279335530,43.69,73198.39,0.0,-1.0,0.0,0.00093]
[1780279337545,43.69,73200.69,0.0,-1.0,0.0,0.00094]
[1780279339503,43.69,73200.07,0.0,-1.0,0.0,0.00094]
[1780279339720,43.69,73200.07,0.0,-1.0,0.0,0.00094]
[1780279339821,43.69,73204.84,0.0,-1.0,0.0,0.00095]
[1780279340567,43.69,73206.78,0.0,-1.0,0.0,0.00095]
[1780279342990,43.69,73206.92,0.0,-1.0,0.0,0.00095]
[1780279343219,43.69,73206.92,0.0,-1.0,0.0,0.00095]
[1780279343064,43.69,73205.3,0.0,-1.0,0.0,0.00095]
[1780279343587,43.69,73202.72,0.0,-1.0,0.0,0.00094]
[1780279344594,43.69,73210.54,0.0,-1.0,0.0,0.00096]
[1780279345598,43.69,73210.54,0.0,-1.0,0.0,0.00096]
[1780279345721,43.69,73210.54,0.0,-1.0,0.0,0.00096]
[1780279345744,43.69,73216.51,0.0,-1.0,0.0,0.00097]
[1780279347615,43.69,73221.49,0.0,-1.0,0.0,0.00099]
[1780279349999,43.69,73221.79,0.0,-1.0,0.0,0.00099]
[1780279350221,43.69,73221.79,0.0,-1.0,0.0,0.00099]
[1780279350249,43.69,73222.11,0.0,-1.0,0.0,0.00099]
[1780279350635,43.69,73224.77,0.0,-0.99999,0.0,0.00099]
[1780279352057,43.69,73224.77,0.0,-0.99999,0.0,0.00099]
[1780279352219,43.69,73224.77,0.0,-0.99999,0.0,0.00099]
[1780279352159,43.69,73225.17,0.0,-1.0,0.0,0.00099]
[1780279352650,43.69,73222.75,0.0,-1.0,0.0,0.00098]
[1780279354665,43.69,73218.86,0.0,-1.0,0.0,0.00097]
[1780279356503,43.69,73217.12,0.0,-1.0,0.0,0.00097]
[1780279356718,43.69,73217.12,0.0,-1.0,0.0,0.00097]
[1780279356799,43.69,73216.91,0.0,-1.0,0.0,0.00097]
[1780279359902,43.69,73216.87,0.0,-1.0,0.0,0.00097]
[1780279359971,43.69,73216.87,0.0,-1.0,0.0,0.00097]
[1780279360073,43.69,73219.2,0.0,-1.0,0.0,0.00097]
[1780279364739,43.69,73220.59,0.0,-1.0,0.0,0.00098]
[1780279364971,43.69,73220.59,0.0,-1.0,0.0,0.00098]
[1780279365192,43.69,73220.59,0.0,-1.0,0.0,0.00098]
[1780279365220,43.69,73220.59,0.0,-1.0,0.0,0.00098]
[1780279365293,43.69,73223.32,0.0,-1.0,0.0,0.00098]
[1780279366749,43.69,73226.97,0.0,-0.99999,0.0,0.00099]
[1780279367756,43.69,73228.98,0.0,-0.99999,0.0,0.001]
[1780279371504,43.69,73228.54,0.0,-0.99999,0.0,0.001]
[1780279371723,43.69,73228.54,0.0,-0.99999,0.0,0.001]
[1780279371802,43.69,73231.91,0.0,-0.99999,0.0,0.001]
[1780279373815,43.69,73227.71,0.0,-0.99999,0.0,0.00099]
[1780279375422,43.69,73226.76,0.0,-0.99999,0.0,0.00099]
[1780279375469,43.69,73226.76,0.0,-0.99999,0.0,0.00099]
[1780279375829,43.69,73226.45,0.0,-0.99999,0.0,0.00099]
[1780279379608,43.69,73225.22,0.0,-1.0,0.0,0.00099]
[1780279379718,43.69,73225.22,0.0,-1.0,0.0,0.00099]
[1780279381871,43.69,73228.51,0.0,-0.99999,0.0,0.001]
[1780279382878,43.69,73232.64,0.0,-0.99999,0.0,0.00101]
[1780279383855,43.69,73232.64,0.0,-0.99999,0.0,0.00101]
[1780279383971,43.69,73232.64,0.0,-0.99999,0.0,0.00101]
[1780279384073,43.69,73232.81,0.0,-0.99999,0.0,0.00101]
[1780279385077,43.69,73232.81,0.0,-0.99999,0.0,0.00101]
[1780279385221,43.69,73232.81,0.0,-0.99999,0.0,0.00101]
[1780279389927,43.69,73230.46,0.0,-0.99999,0.0,0.001]
[1780279391885,43.69,73230.46,0.0,-0.99999,0.0,0.001]
[1780279391971,43.69,73230.46,0.0,-0.99999,0.0,0.001]
[1780279392072,43.69,73232.54,0.0,-0.99999,0.0,0.00101]
[1780279392947,43.69,73236.3,0.0,-0.99999,0.0,0.00101]
[1780279394163,43.69,73236.3,0.0,-0.99999,0.0,0.00101]
[1780279394254,43.69,73238.33,0.0,-0.99999,0.0,0.00102]
[1780279394887,43.69,73238.33,0.0,-0.99999,0.0,0.00102]
[1780279394970,43.69,73238.33,0.0,-0.99999,0.0,0.00102]
[1780279395072,43.69,73238.49,0.0,-0.99999,0.0,0.00102]
[1780279396223,43.69,73238.49,0.0,-0.99999,0.0,0.00102]
[1780279396976,43.69,73240.57,0.0,-0.99999,0.0,0.00102]
[1780279397983,43.69,73244.77,0.0,-0.99999,0.0,0.00104]
[1780279398990,43.69,73248.24,0.0,-0.99999,0.0,0.00104]
[1780279399997,43.69,73250.9,0.0,-0.99999,0.0,0.00105]
[1780279402011,43.69,73247.7,0.0,-0.99999,0.0,0.00104]
[1780279404028,43.69,73244.51,0.0,-0.99999,0.0,0.00103]
[1780279405034,43.69,73228.48,0.0,-0.99999,0.0,0.001]
[1780279406041,43.69,73225.65,0.0,-1.0,0.0,0.00099]
[1780279406470,43.69,73225.65,0.0,-1.0,0.0,0.00099]
[1780279409062,43.69,73227.52,0.0,-0.99999,0.0,0.00099]
[1780279410991,43.69,73227.9,0.0,-0.99999,0.0,0.00099]
[1780279411218,43.69,73227.9,0.0,-0.99999,0.0,0.00099]
[1780279411227,43.69,73231.67,0.0,-0.99999,0.0,0.001]
[1780279417119,43.69,73232.33,0.0,-0.99999,0.0,0.001]
[1780279417871,43.69,73232.33,0.0,-0.99999,0.0,0.001]
[1780279417972,43.69,73232.33,0.0,-0.99999,0.0,0.001]
[1780279418126,43.69,73239.77,0.0,-0.99999,0.0,0.00102]
[1780279419133,43.69,73244.35,0.0,-0.99999,0.0,0.00103]
[1780279421147,43.69,73247.05,0.0,-0.99999,0.0,0.00103]
[1780279423161,43.69,73253.62,0.0,-0.99999,0.0,0.00105]
[1780279424168,43.69,73257.26,0.0,-0.99999,0.0,0.00106]
[1780279425175,43.69,73251.34,0.0,-0.99999,0.0,0.00105]
[1780279427323,43.69,73247.47,0.0,-0.99999,0.0,0.00104]
[1780279428203,43.69,73242.07,0.0,-0.99999,0.0,0.00102]
[1780279428469,43.69,73242.07,0.0,-0.99999,0.0,0.00102]
[1780279429210,43.69,73245.69,0.0,-0.99999,0.0,0.00103]
[1780279430217,43.69,73248.7,0.0,-0.99999,0.0,0.00104]
[1780279431049,43.69,73248.7,0.0,-0.99999,0.0,0.00104]
[1780279431219,43.69,73248.7,0.0,-0.99999,0.0,0.00104]
[1780279431224,43.69,73249.04,0.0,-0.99999,0.0,0.00104]
[1780279432424,43.69,73249.39,0.0,-0.99999,0.0,0.00104]
[1780279432469,43.69,73249.39,0.0,-0.99999,0.0,0.00104]
[1780279436259,43.69,73258.67,0.0,-0.99999,0.0,0.00106]
[1780279437266,43.69,73257.84,0.0,-0.99999,0.0,0.00106]
[1780279439668,43.69,73257.82,0.0,-0.99999,0.0,0.00106]
[1780279439719,43.69,73257.82,0.0,-0.99999,0.0,0.00106]
[1780279440287,43.69,73260.88,0.0,-0.99999,0.0,0.00107]
[1780279441294,43.69,73267.65,0.0,-0.99999,0.0,0.00109]
[1780279442301,43.69,73270.64,0.0,-0.99999,0.0,0.00109]
[1780279445322,43.69,73273.29,0.0,-0.99999,0.0,0.0011]
[1780279447336,43.69,73276.24,0.0,-0.99999,0.0,0.00111]
[1780279449350,43.69,73283.22,0.0,-0.99999,0.0,0.00113]
[1780279451364,43.69,73280.79,0.0,-0.99999,0.0,0.00112]
[1780279453378,43.69,73285.23,0.0,-0.99999,0.0,0.00113]
[1780279458728,43.69,73286.11,0.0,-0.99999,0.0,0.00113]
[1780279458970,43.69,73286.11,0.0,-0.99999,0.0,0.00113]
[1780279459072,43.69,73290.91,0.0,-0.99999,0.0,0.00115]
[1780279460427,43.69,73289.08,0.0,-0.99999,0.0,0.00114]
[1780279461434,43.69,73284.08,0.0,-0.99999,0.0,0.00113]
[1780279462440,43.69,73288.2,0.0,-0.99999,0.0,0.00114]
[1780279463450,43.69,73291.36,0.0,-0.99999,0.0,0.00115]
[1780279464456,43.69,73288.2,0.0,-0.99999,0.0,0.00114]
[1780279465651,43.69,73288.2,0.0,-0.99999,0.0,0.00114]
[1780279465720,43.69,73288.2,0.0,-0.99999,0.0,0.00114]
[1780279465755,43.69,73288.2,0.0,-0.99999,0.0,0.00114]
[1780279465970,43.69,73288.2,0.0,-0.99999,0.0,0.00114]
[1780279466033,43.69,73288.83,0.0,-0.99999,0.0,0.00114]
[1780279468194,43.69,73289.99,0.0,-0.99999,0.0,0.00115]
[1780279468219,43.69,73289.99,0.0,-0.99999,0.0,0.00115]
[1780279468267,43.69,73289.99,0.0,-0.99999,0.0,0.00115]
[1780279468295,43.69,73289.32,0.0,-0.99999,0.0,0.00114]
[1780279468470,43.69,73289.32,0.0,-0.99999,0.0,0.00114]
[1780279471506,43.69,73292.51,0.0,-0.99999,0.0,0.00115]
[1780279474161,43.69,73293.47,0.0,-0.99999,0.0,0.00115]
[1780279474221,43.69,73293.47,0.0,-0.99999,0.0,0.00115]
[1780279474221,43.69,73293.47,0.0,-0.99999,0.0,0.00115]
[1780279474263,43.69,73292.63,0.0,-0.99999,0.0,0.00115]
[1780279474470,43.69,73292.63,0.0,-0.99999,0.0,0.00115]
[1780279474527,43.69,73290.63,0.0,-0.99999,0.0,0.00114]
[1780279477630,43.69,73291.56,0.0,-0.99999,0.0,0.00114]
[1780279477692,43.69,73291.56,0.0,-0.99999,0.0,0.00114]
[1780279477724,43.69,73291.56,0.0,-0.99999,0.0,0.00114]
[1780279477774,43.69,73290.49,0.0,-0.99999,0.0,0.00114]
[1780279478555,43.69,73285.9,0.0,-0.99999,0.0,0.00113]
[1780279481585,43.69,73286.2,0.0,-0.99999,0.0,0.00113]
[1780279481633,43.69,73286.2,0.0,-0.99999,0.0,0.00113]
[1780279481718,43.69,73286.2,0.0,-0.99999,0.0,0.00113]
[1780279481820,43.69,73285.91,0.0,-0.99999,0.0,0.00113]
[1780279483590,43.69,73284.09,0.0,-0.99999,0.0,0.00112]
[1780279488625,43.69,73285.77,0.0,-0.99999,0.0,0.00113]
[1780279489632,43.69,73287.63,0.0,-0.99999,0.0,0.00113]
[1780279492285,43.69,73287.54,0.0,-0.99999,0.0,0.00113]
[1780279492366,43.69,73287.54,0.0,-0.99999,0.0,0.00113]
[1780279492386,43.69,73284.45,0.0,-0.99999,0.0,0.00112]
[1780279492470,43.69,73284.45,0.0,-0.99999,0.0,0.00112]
[1780279497688,43.69,73281.38,0.0,-0.99999,0.0,0.00112]
[1780279498695,43.69,73269.82,0.0,-0.99999,0.0,0.00109]
[1780279499702,43.69,73265.65,0.0,-0.99999,0.0,0.00108]
[1780279500709,43.69,73270.38,0.0,-0.99999,0.0,0.00109]
[1780279501736,43.69,73272.68,0.0,-0.99999,0.0,0.00109]
[1780279503733,43.69,73272.66,0.0,-0.99999,0.0,0.00109]
[1780279503887,43.69,73272.66,0.0,-0.99999,0.0,0.00109]
[1780279503973,43.69,73272.66,0.0,-0.99999,0.0,0.00109]
[1780279504042,43.69,73273.49,0.0,-0.99999,0.0,0.0011]
[1780279504752,43.69,73280.42,0.0,-0.99999,0.0,0.00111]
[1780279506766,43.69,73282.11,0.0,-0.99999,0.0,0.00112]
[1780279507773,43.69,73287.71,0.0,-0.99999,0.0,0.00113]
[1780279508780,43.69,73292.47,0.0,-0.99999,0.0,0.00115]
[1780279509787,43.69,73294.3,0.0,-0.99999,0.0,0.00115]
[1780279511801,43.69,73301.15,0.0,-0.99999,0.0,0.00117]
[1780279512808,43.69,73303.11,0.0,-0.99999,0.0,0.00117]
[1780279514413,43.69,73303.11,0.0,-0.99999,0.0,0.00117]
[1780279514444,43.69,73303.03,0.0,-0.99999,0.0,0.00117]
[1780279514471,43.69,73303.03,0.0,-0.99999,0.0,0.00117]
[1780279514478,43.69,73303.03,0.0,-0.99999,0.0,0.00117]
[1780279514720,43.69,73303.03,0.0,-0.99999,0.0,0.00117]
[1780279515829,43.69,73309.45,0.0,-0.99999,0.0,0.00119]
[1780279516836,43.69,73316.88,0.0,-0.99999,0.0,0.00121]
[1780279518850,43.69,73318.72,0.0,-0.99999,0.0,0.00122]
[1780279521871,43.69,73322.91,0.0,-0.99999,0.0,0.00123]
[1780279524892,43.69,73321.01,0.0,-0.99999,0.0,0.00123]
[1780279525899,43.69,73316.34,0.0,-0.99999,0.0,0.00121]
[1780279527913,43.69,73323.33,0.0,-0.99999,0.0,0.00123]
[1780279530414,43.69,73324.82,0.0,-0.99999,0.0,0.00124]
[1780279530471,43.69,73324.82,0.0,-0.99999,0.0,0.00124]
[1780279530523,43.69,73324.74,0.0,-0.99999,0.0,0.00124]
[1780279530719,43.69,73324.74,0.0,-0.99999,0.0,0.00124]
[1780279530934,43.69,73325.24,0.0,-0.99999,0.0,0.00124]
[1780279531941,43.69,73325.73,0.0,-0.99999,0.0,0.00123]
[1780279536976,43.69,73328.05,0.0,-0.99999,0.0,0.00124]
[1780279538729,43.69,73329.55,0.0,-0.99999,0.0,0.00124]
[1780279538971,43.69,73329.55,0.0,-0.99999,0.0,0.00124]
[1780279543017,43.69,73333.31,0.0,-0.99999,0.0,0.00125]
[1780279544025,43.69,73335.43,0.0,-0.99999,0.0,0.00126]
[1780279546039,43.69,73338.25,0.0,-0.99999,0.0,0.00127]
[1780279547544,43.69,73338.77,0.0,-0.99999,0.0,0.00127]
[1780279547673,43.69,73338.77,0.0,-0.99999,0.0,0.00127]
[1780279547722,43.69,73338.77,0.0,-0.99999,0.0,0.00127]
[1780279548053,43.69,73339.07,0.0,-0.99999,0.0,0.00127]
[1780279553088,43.69,73339.82,0.0,-0.99999,0.0,0.00127]
[1780279554477,43.69,73339.82,0.0,-0.99999,0.0,0.00127]
[1780279554095,43.69,73335.4,0.0,-0.99999,0.0,0.00126]
[1780279554583,43.69,73335.4,0.0,-0.99999,0.0,0.00126]
[1780279554722,43.69,73335.4,0.0,-0.99999,0.0,0.00126]
[1780279555102,43.69,73334.05,0.0,-0.99999,0.0,0.00126]
[1780279556124,43.69,73328.85,0.0,-0.99999,0.0,0.00124]
[1780279557131,43.69,73326.77,0.0,-0.99999,0.0,0.00123]
[1780279558720,43.69,73327.39,0.0,-0.99999,0.0,0.00124]
[1780279558776,43.69,73327.39,0.0,-0.99999,0.0,0.00124]
[1780279558974,43.69,73327.39,0.0,-0.99999,0.0,0.00124]
[1780279559145,43.69,73324.47,0.0,-0.99999,0.0,0.00123]
[1780279564180,43.69,73325.03,0.0,-0.99999,0.0,0.00123]
[1780279565169,43.69,73325.03,0.0,-0.99999,0.0,0.00123]
[1780279565219,43.69,73325.03,0.0,-0.99999,0.0,0.00123]
[1780279565221,43.69,73325.03,0.0,-0.99999,0.0,0.00123]
[1780279565470,43.69,73325.03,0.0,-0.99999,0.0,0.00123]
[1780279565271,43.69,73325.63,0.0,-0.99999,0.0,0.00123]
[1780279568208,43.69,73334.28,0.0,-0.99999,0.0,0.00126]
[1780279569215,43.69,73345.03,0.0,-0.99999,0.0,0.00129]
[1780279570222,43.69,73347.31,0.0,-0.99999,0.0,0.0013]
[1780279572236,43.69,73337.42,0.0,-0.99999,0.0,0.00127]
[1780279573243,43.69,73336.84,0.0,-0.99999,0.0,0.00126]
[1780279575257,43.69,73335.05,0.0,-0.99999,0.0,0.00126]
[1780279575933,43.69,73335.05,0.0,-0.99999,0.0,0.00126]
[1780279575977,43.69,73335.05,0.0,-0.99999,0.0,0.00126]
[1780279576264,43.69,73327.06,0.0,-0.99999,0.0,0.00124]
[1780279577271,43.69,73325.69,0.0,-0.99999,0.0,0.00123]
[1780279578848,43.69,73326.2,0.0,-0.99999,0.0,0.00123]
[1780279578942,43.69,73326.2,0.0,-0.99999,0.0,0.00123]
[1780279578972,43.69,73326.2,0.0,-0.99999,0.0,0.00123]
[1780279579285,43.69,73330.61,0.0,-0.99999,0.0,0.00125]
[1780279580292,43.69,73335.73,0.0,-0.99999,0.0,0.00126]
[1780279583673,43.69,73336.98,0.0,-0.99999,0.0,0.00126]
[1780279583719,43.69,73336.98,0.0,-0.99999,0.0,0.00126]
[1780279583789,43.69,73336.98,0.0,-0.99999,0.0,0.00126]
[1780279583970,43.69,73336.98,0.0,-0.99999,0.0,0.00126]
[1780279584320,43.69,73337.78,0.0,-0.99999,0.0,0.00127]
[1780279587340,43.69,73341.8,0.0,-0.99999,0.0,0.00128]
[1780279588348,43.69,73348.0,0.0,-0.99999,0.0,0.0013]
[1780279589355,43.69,73342.49,0.0,-0.99999,0.0,0.00128]
[1780279589977,43.69,73342.49,0.0,-0.99999,0.0,0.00128]
[1780279590221,43.69,73342.49,0.0,-0.99999,0.0,0.00128]
[1780279590362,43.69,73338.93,0.0,-0.99999,0.0,0.00127]
[1780279595397,43.69,73334.65,0.0,-0.99999,0.0,0.00125]
[1780279597119,43.69,73333.42,0.0,-0.99999,0.0,0.00125]
[1780279597220,43.69,73333.42,0.0,-0.99999,0.0,0.00125]
[1780279597346,43.69,73333.42,0.0,-0.99999,0.0,0.00125]
[1780279597470,43.69,73333.42,0.0,-0.99999,0.0,0.00125]
[1780279597411,43.69,73337.04,0.0,-0.99999,0.0,0.00126]
[1780279598418,43.69,73342.03,0.0,-0.99999,0.0,0.00127]
[1780279599474,43.69,73342.03,0.0,-0.99999,0.0,0.00127]
[1780279599514,43.69,73344.06,0.0,-0.99999,0.0,0.00128]
[1780279599722,43.69,73344.06,0.0,-0.99999,0.0,0.00128]
[1780279604007,43.69,73343.93,0.0,-0.99999,0.0,0.00128]
[1780279604219,43.69,73343.93,0.0,-0.99999,0.0,0.00128]
[1780279604470,43.69,73343.93,0.0,-0.99999,0.0,0.00128]
[1780279604572,43.69,73343.5,0.0,-0.99999,0.0,0.00128]
[1780279604722,43.69,73343.5,0.0,-0.99999,0.0,0.00128]
[1780279605467,43.69,73345.24,0.0,-0.99999,0.0,0.00128]
[1780279610502,43.69,73344.17,0.0,-0.99999,0.0,0.00128]
[1780279613523,43.69,73341.95,0.0,-0.99999,0.0,0.00127]
[1780279614181,43.69,73341.95,0.0,-0.99999,0.0,0.00127]
[1780279614219,43.69,73341.95,0.0,-0.99999,0.0,0.00127]
[1780279616480,43.69,73341.37,0.0,-0.99999,0.0,0.00127]
[1780279616563,43.69,73341.37,0.0,-0.99999,0.0,0.00127]
[1780279616575,43.69,73338.79,0.0,-0.99999,0.0,0.00126]
[1780279616720,43.69,73338.79,0.0,-0.99999,0.0,0.00126]
[1780279622586,43.69,73343.52,0.0,-0.99999,0.0,0.00128]
[1780279623490,43.69,73343.52,0.0,-0.99999,0.0,0.00128]
[1780279623721,43.69,73344.64,0.0,-0.99999,0.0,0.00128]
[1780279623733,43.69,73344.64,0.0,-0.99999,0.0,0.00128]
[1780279623971,43.69,73344.64,0.0,-0.99999,0.0,0.00128]
[1780279624016,43.69,73344.64,0.0,-0.99999,0.0,0.00128]
[1780279629635,43.69,73344.78,0.0,-0.99999,0.0,0.00128]
[1780279632656,43.69,73348.42,0.0,-0.99999,0.0,0.00129]
[1780279633805,43.69,73348.42,0.0,-0.99999,0.0,0.00129]
[1780279633971,43.69,73348.42,0.0,-0.99999,0.0,0.00129]
[1780279637363,43.69,73348.08,0.0,-0.99999,0.0,0.00129]
[1780279637469,43.69,73348.08,0.0,-0.99999,0.0,0.00129]
[1780279637570,43.69,73348.55,0.0,-0.99999,0.0,0.00129]
[1780279640712,43.69,73351.97,0.0,-0.99999,0.0,0.0013]
[1780279641719,43.69,73358.9,0.0,-0.99999,0.0,0.00132]
[1780279642726,43.69,73363.99,0.0,-0.99999,0.0,0.00134]
[1780279644740,43.69,73372.88,0.0,-0.99999,0.0,0.00137]
[1780279645747,43.69,73381.93,0.0,-0.99999,0.0,0.0014]
[1780279646754,43.69,73384.82,0.0,-0.99999,0.0,0.00141]
[1780279648768,43.69,73392.7,0.0,-0.99999,0.0,0.00143]
[1780279649775,43.69,73398.06,0.0,-0.99999,0.0,0.00145]
[1780279650782,43.69,73400.52,0.0,-0.99999,0.0,0.00146]
[1780279655817,43.69,73405.15,0.0,-0.99999,0.0,0.00147]
[1780279656824,43.69,73407.39,0.0,-0.99999,0.0,0.00147]
[1780279660852,43.69,73409.23,0.0,-0.99999,0.0,0.00148]
[1780279662882,43.69,73407.61,0.0,-0.99999,0.0,0.00147]
[1780279662969,43.69,73407.61,0.0,-0.99999,0.0,0.00147]
[1780279667257,43.69,73409.03,0.0,-0.99999,0.0,0.00148]
[1780279667342,43.69,73409.03,0.0,-0.99999,0.0,0.00148]
[1780279667364,43.69,73408.47,0.0,-0.99999,0.0,0.00148]
[1780279667901,43.69,73399.55,0.0,-0.99999,0.0,0.00145]
[1780279668908,43.69,73396.29,0.0,-0.99999,0.0,0.00144]
[1780279669915,43.69,73398.34,0.0,-0.99999,0.0,0.00144]
[1780279671449,43.69,73398.34,0.0,-0.99999,0.0,0.00144]
[1780279671468,43.69,73398.34,0.0,-0.99999,0.0,0.00144]
[1780279674442,43.69,73399.67,0.0,-0.99999,0.0,0.00145]
[1780279674470,43.69,73399.67,0.0,-0.99999,0.0,0.00145]
[1780279674544,43.69,73404.09,0.0,-0.99999,0.0,0.00146]
[1780279676257,43.69,73405.63,0.0,-0.99999,0.0,0.00147]
[1780279676470,43.69,73405.63,0.0,-0.99999,0.0,0.00147]
[1780279676515,43.69,73410.22,0.0,-0.99999,0.0,0.00148]
[1780279676964,43.69,73412.37,0.0,-0.99999,0.0,0.00149]
[1780279679323,43.69,73411.69,0.0,-0.99999,0.0,0.00149]
[1780279679469,43.69,73411.69,0.0,-0.99999,0.0,0.00149]
[1780279679570,43.69,73411.07,0.0,-0.99999,0.0,0.00149]
[1780279680079,43.69,73411.07,0.0,-0.99999,0.0,0.00149]
[1780279680219,43.69,73411.07,0.0,-0.99999,0.0,0.00149]
[1780279682263,43.69,73409.2,0.0,-0.99999,0.0,0.00148]
[1780279684885,43.69,73410.72,0.0,-0.99999,0.0,0.00149]
[1780279684972,43.69,73410.72,0.0,-0.99999,0.0,0.00149]
[1780279685020,43.69,73410.57,0.0,-0.99999,0.0,0.00148]
[1780279689019,43.69,73411.38,0.0,-0.99999,0.0,0.00149]
[1780279689220,43.69,73411.38,0.0,-0.99999,0.0,0.00149]
[1780279691063,43.69,73409.05,0.0,-0.99999,0.0,0.00148]
[1780279692079,43.69,73409.05,0.0,-0.99999,0.0,0.00148]
[1780279692222,43.69,73409.05,0.0,-0.99999,0.0,0.00148]
[1780279692323,43.69,73406.81,0.0,-0.99999,0.0,0.00147]
[1780279698113,43.69,73416.84,0.0,-0.99999,0.0,0.00151]
[1780279699120,43.69,73426.73,0.0,-0.99999,0.0,0.00154]
[1780279700127,43.69,73430.38,0.0,-0.99999,0.0,0.00155]
[1780279701134,43.69,73436.22,0.0,-0.99999,0.0,0.00158]
[1780279702141,43.69,73439.59,0.0,-0.99999,0.0,0.00159]
[1780279705353,43.69,73439.99,0.0,-0.99999,0.0,0.00159]
[1780279705474,43.69,73439.99,0.0,-0.99999,0.0,0.00159]
[1780279705575,43.69,73442.03,0.0,-0.99999,0.0,0.0016]
[1780279709192,43.69,73444.94,0.0,-0.99999,0.0,0.00161]
[1780279711206,43.69,73446.6,0.0,-0.99999,0.0,0.00161]
[1780279711714,43.69,73446.6,0.0,-0.99999,0.0,0.00161]
[1780279711720,43.69,73446.6,0.0,-0.99999,0.0,0.00161]
[1780279712973,43.69,73445.2,0.0,-0.99999,0.0,0.0016]
[1780279713219,43.69,73445.2,0.0,-0.99999,0.0,0.0016]
[1780279713220,43.69,73445.08,0.0,-0.99999,0.0,0.0016]
[1780279715418,43.69,73444.04,0.0,-0.99999,0.0,0.0016]
[1780279715468,43.69,73444.04,0.0,-0.99999,0.0,0.0016]
[1780279721277,43.69,73443.61,0.0,-0.99999,0.0,0.00159]
[1780279725325,43.69,73443.95,0.0,-0.99999,0.0,0.0016]
[1780279725469,43.69,73443.95,0.0,-0.99999,0.0,0.0016]
[1780279725529,43.69,73441.89,0.0,-0.99999,0.0,0.00159]
[1780279726332,43.69,73441.89,0.0,-0.99999,0.0,0.00159]
[1780279726470,43.69,73441.89,0.0,-0.99999,0.0,0.00159]
[1780279726572,43.69,73441.87,0.0,-0.99999,0.0,0.00159]
[1780279728326,43.69,73427.34,0.0,-0.99999,0.0,0.00154]
[1780279729333,43.69,73417.06,0.0,-0.99999,0.0,0.0015]
[1780279730341,43.69,73411.67,0.0,-0.99999,0.0,0.00148]
[1780279731348,43.69,73401.88,0.0,-0.99999,0.0,0.00145]
[1780279732355,43.69,73399.93,0.0,-0.99999,0.0,0.00144]
[1780279734541,43.69,73399.22,0.0,-0.99999,0.0,0.00144]
[1780279734719,43.69,73399.05,0.0,-0.99999,0.0,0.00144]
[1780279740411,43.69,73396.23,0.0,-0.99999,0.0,0.00143]
[1780279741418,43.69,73388.87,0.0,-0.99999,0.0,0.0014]
[1780279742425,43.69,73388.07,0.0,-0.99999,0.0,0.0014]
[1780279744203,43.69,73388.01,0.0,-0.99999,0.0,0.0014]
[1780279744219,43.69,73388.01,0.0,-0.99999,0.0,0.0014]
[1780279744439,43.69,73385.87,0.0,-0.99999,0.0,0.00139]
[1780279745267,43.69,73385.87,0.0,-0.99999,0.0,0.00139]
[1780279745471,43.69,73385.87,0.0,-0.99999,0.0,0.00139]
[1780279745545,43.69,73385.61,0.0,-0.99999,0.0,0.00139]
[1780279751490,43.69,73386.06,0.0,-0.99999,0.0,0.00139]
[1780279753193,43.69,73385.9,0.0,-0.99999,0.0,0.00139]
[1780279753220,43.69,73385.9,0.0,-0.99999,0.0,0.00139]
[1780279757532,43.69,73389.65,0.0,-0.99999,0.0,0.00141]
[1780279758273,43.69,73389.65,0.0,-0.99999,0.0,0.00141]
[1780279758473,43.69,73389.65,0.0,-0.99999,0.0,0.00141]
[1780279758488,43.69,73389.65,0.0,-0.99999,0.0,0.00141]
[1780279758719,43.69,73389.65,0.0,-0.99999,0.0,0.00141]
[1780279758539,43.69,73389.39,0.0,-0.99999,0.0,0.00141]
[1780279763023,43.69,73390.02,0.0,-0.99999,0.0,0.00141]
[1780279763220,43.69,73390.02,0.0,-0.99999,0.0,0.00141]
[1780279767520,43.69,73388.83,0.0,-0.99999,0.0,0.0014]
[1780279767719,43.69,73388.83,0.0,-0.99999,0.0,0.0014]
[1780279767602,43.69,73387.43,0.0,-0.99999,0.0,0.0014]
[1780279768758,43.69,73386.48,0.0,-0.99999,0.0,0.0014]
[1780279768970,43.69,73386.48,0.0,-0.99999,0.0,0.0014]
[1780279774765,43.69,73384.18,0.0,-0.99999,0.0,0.00138]
[1780279774972,43.69,73384.18,0.0,-0.99999,0.0,0.00138]
[1780279775317,43.69,73384.18,0.0,-0.99999,0.0,0.00138]
[1780279775470,43.69,73384.18,0.0,-0.99999,0.0,0.00138]
[1780279775659,43.69,73384.24,0.0,-0.99999,0.0,0.00138]
[1780279776665,43.69,73394.6,0.0,-0.99999,0.0,0.00141]
[1780279777149,43.69,73394.6,0.0,-0.99999,0.0,0.00141]
[1780279777219,43.69,73394.6,0.0,-0.99999,0.0,0.00141]
[1780279777672,43.69,73396.94,0.0,-0.99999,0.0,0.00142]
[1780279779435,43.69,73397.08,0.0,-0.99999,0.0,0.00142]
[1780279779469,43.69,73397.08,0.0,-0.99999,0.0,0.00142]
[1780279779686,43.69,73397.22,0.0,-0.99999,0.0,0.00142]
[1780279783714,43.69,73398.87,0.0,-0.99999,0.0,0.00143]
[1780279786735,43.69,73404.8,0.0,-0.99999,0.0,0.00145]
[1780279787421,43.69,73404.8,0.0,-0.99999,0.0,0.00145]
[1780279787742,43.69,73406.95,0.0,-0.99999,0.0,0.00146]
[1780279790763,43.69,73409.88,0.0,-0.99999,0.0,0.00147]
[1780279792093,43.69,73409.72,0.0,-0.99999,0.0,0.00147]
[1780279792220,43.69,73409.72,0.0,-0.99999,0.0,0.00147]
[1780279792321,43.69,73409.72,0.0,-0.99999,0.0,0.00147]
[1780279794791,43.69,73413.64,0.0,-0.99999,0.0,0.00148]
[1780279796054,43.69,73413.64,0.0,-0.99999,0.0,0.00148]
[1780279796220,43.69,73413.64,0.0,-0.99999,0.0,0.00148]
[1780279796257,43.69,73416.34,0.0,-0.99999,0.0,0.00149]
[1780279796805,43.69,73419.22,0.0,-0.99999,0.0,0.0015]
[1780279798820,43.69,73422.05,0.0,-0.99999,0.0,0.00151]
[1780279799827,43.69,73425.69,0.0,-0.99999,0.0,0.00152]
[1780279801242,43.69,73425.69,0.0,-0.99999,0.0,0.00152]
[1780279801471,43.69,73425.69,0.0,-0.99999,0.0,0.00152]
[1780279801559,43.69,73426.26,0.0,-0.99999,0.0,0.00152]
[1780279804862,43.69,73428.02,0.0,-0.99999,0.0,0.00153]
[1780279807883,43.69,73426.13,0.0,-0.99999,0.0,0.00152]
[1780279808890,43.69,73424.4,0.0,-0.99999,0.0,0.00152]
[1780279810643,43.69,73425.99,0.0,-0.99999,0.0,0.00152]
[1780279812470,43.69,73426.35,0.0,-0.99999,0.0,0.00152]
[1780279817953,43.69,73427.85,0.0,-0.99999,0.0,0.00153]
[1780279820583,43.69,73428.36,0.0,-0.99999,0.0,0.00153]
[1780279820720,43.69,73428.36,0.0,-0.99999,0.0,0.00153]
[1780279820684,43.69,73428.46,0.0,-0.99999,0.0,0.00153]
[1780279821773,43.69,73428.46,0.0,-0.99999,0.0,0.00153]
[1780279821971,43.69,73428.5,0.0,-0.99999,0.0,0.00153]
[1780279827016,43.69,73428.33,0.0,-0.99999,0.0,0.00153]
[1780279832051,43.69,73428.38,0.0,-0.99999,0.0,0.00152]
[1780279835408,43.69,73427.5,0.0,-0.99999,0.0,0.00152]
[1780279835469,43.69,73427.5,0.0,-0.99999,0.0,0.00152]
[1780279835571,43.69,73426.42,0.0,-0.99999,0.0,0.00152]
[1780279837285,43.69,73425.2,0.0,-0.99999,0.0,0.00151]
[1780279837471,43.69,73425.2,0.0,-0.99999,0.0,0.00151]
[1780279840107,43.69,73426.81,0.0,-0.99999,0.0,0.00152]
[1780279842020,43.69,73426.4,0.0,-0.99999,0.0,0.00152]
[1780279842220,43.69,73426.4,0.0,-0.99999,0.0,0.00152]
[1780279842321,43.69,73426.55,0.0,-0.99999,0.0,0.00152]
[1780279843192,43.69,73426.55,0.0,-0.99999,0.0,0.00152]
[1780279843219,43.69,73426.55,0.0,-0.99999,0.0,0.00152]
[1780279849170,43.69,73427.29,0.0,-0.99999,0.0,0.00152]
[1780279850233,43.69,73427.29,0.0,-0.99999,0.0,0.00152]
[1780279850471,43.69,73427.29,0.0,-0.99999,0.0,0.00152]
[1780279850572,43.69,73427.99,0.0,-0.99999,0.0,0.00152]
[1780279851552,43.69,73427.99,0.0,-0.99999,0.0,0.00152]
[1780279851719,43.69,73427.99,0.0,-0.99999,0.0,0.00152]
[1780279857226,43.69,73427.77,0.0,-0.99999,0.0,0.00152]
[1780279860396,43.69,73428.07,0.0,-0.99999,0.0,0.00152]
[1780279860470,43.69,73428.07,0.0,-0.99999,0.0,0.00152]
[1780279860597,43.69,73428.05,0.0,-0.99999,0.0,0.00152]
[1780279862126,43.69,73428.05,0.0,-0.99999,0.0,0.00152]
[1780279862220,43.69,73428.05,0.0,-0.99999,0.0,0.00152]
[1780279864275,43.69,73425.93,0.0,-0.99999,0.0,0.00151]
[1780279865421,43.69,73425.93,0.0,-0.99999,0.0,0.00151]
[1780279865469,43.69,73425.93,0.0,-0.99999,0.0,0.00151]
[1780279865565,43.69,73425.62,0.0,-0.99999,0.0,0.00151]
[1780279866493,43.69,73425.62,0.0,-0.99999,0.0,0.00151]
[1780279866720,43.69,73425.62,0.0,-0.99999,0.0,0.00151]
[1780279869310,43.69,73420.07,0.0,-0.99999,0.0,0.00149]
[1780279870227,43.69,73420.07,0.0,-0.99999,0.0,0.00149]
[1780279870469,43.69,73420.07,0.0,-0.99999,0.0,0.00149]
[1780279870561,43.69,73415.7,0.0,-0.99999,0.0,0.00148]
[1780279871324,43.69,73420.48,0.0,-0.99999,0.0,0.00149]
[1780279874105,43.69,73419.63,0.0,-0.99999,0.0,0.00149]
[1780279874219,43.69,73419.63,0.0,-0.99999,0.0,0.00149]
[1780279877366,43.69,73416.04,0.0,-0.99999,0.0,0.00148]
[1780279878004,43.69,73416.04,0.0,-0.99999,0.0,0.00148]
[1780279878219,43.69,73416.04,0.0,-0.99999,0.0,0.00148]
[1780279878373,43.69,73413.44,0.0,-0.99999,0.0,0.00147]
[1780279880416,43.69,73413.32,0.0,-0.99999,0.0,0.00147]
[1780279880469,43.69,73413.32,0.0,-0.99999,0.0,0.00147]
[1780279883930,43.69,73412.39,0.0,-0.99999,0.0,0.00147]
[1780279883971,43.69,73412.39,0.0,-0.99999,0.0,0.00147]
[1780279884415,43.69,73412.48,0.0,-0.99999,0.0,0.00147]
[1780279886429,43.69,73416.73,0.0,-0.99999,0.0,0.00148]
[1780279886876,43.69,73416.73,0.0,-0.99999,0.0,0.00148]
[1780279886974,43.69,73416.73,0.0,-0.99999,0.0,0.00148]
[1780279888286,43.69,73416.47,0.0,-0.99999,0.0,0.00148]
[1780279888470,43.69,73416.47,0.0,-0.99999,0.0,0.00148]
[1780279888513,43.69,73418.12,0.0,-0.99999,0.0,0.00149]
[1780279890389,43.69,73417.68,0.0,-0.99999,0.0,0.00148]
[1780279890469,43.69,73417.68,0.0,-0.99999,0.0,0.00148]
[1780279890570,43.69,73415.59,0.0,-0.99999,0.0,0.00148]
[1780279892471,43.69,73413.63,0.0,-0.99999,0.0,0.00146]
[1780279896400,43.69,73412.48,0.0,-0.99999,0.0,0.00146]
[1780279896470,43.69,73412.48,0.0,-0.99999,0.0,0.00146]
[1780279896498,43.69,73413.07,0.0,-0.99999,0.0,0.00146]
[1780279896951,43.69,73413.07,0.0,-0.99999,0.0,0.00146]
[1780279896971,43.69,73413.07,0.0,-0.99999,0.0,0.00146]
[1780279902091,43.69,73411.86,0.0,-0.99999,0.0,0.00146]
[1780279902220,43.69,73411.86,0.0,-0.99999,0.0,0.00146]
[1780279902541,43.69,73409.61,0.0,-0.99999,0.0,0.00145]
[1780279903744,43.69,73409.61,0.0,-0.99999,0.0,0.00145]
[1780279903971,43.69,73409.33,0.0,-0.99999,0.0,0.00145]
[1780279910013,43.69,73410.52,0.0,-0.99999,0.0,0.00145]
[1780279910220,43.69,73410.52,0.0,-0.99999,0.0,0.00145]
[1780279910597,43.69,73411.9,0.0,-0.99999,0.0,0.00146]
[1780279911604,43.69,73415.04,0.0,-0.99999,0.0,0.00147]
[1780279912307,43.69,73415.04,0.0,-0.99999,0.0,0.00147]
[1780279912469,43.69,73415.04,0.0,-0.99999,0.0,0.00147]
[1780279917646,43.69,73415.14,0.0,-0.99999,0.0,0.00147]
[1780279918668,43.69,73415.14,0.0,-0.99999,0.0,0.00147]
[1780279918719,43.69,73415.14,0.0,-0.99999,0.0,0.00147]
[1780279920667,43.69,73413.38,0.0,-0.99999,0.0,0.00146]
[1780279921675,43.69,73416.93,0.0,-0.99999,0.0,0.00147]
[1780279922682,43.69,73416.93,0.0,-0.99999,0.0,0.00147]
[1780279922718,43.69,73416.93,0.0,-0.99999,0.0,0.00147]
[1780279922793,43.69,73426.95,0.0,-0.99999,0.0,0.00151]
[1780279923689,43.69,73429.84,0.0,-0.99999,0.0,0.00152]
[1780279926181,43.69,73429.47,0.0,-0.99999,0.0,0.00152]
[1780279926219,43.69,73429.47,0.0,-0.99999,0.0,0.00152]
[1780279926710,43.69,73431.9,0.0,-0.99999,0.0,0.00153]
[1780279927717,43.69,73435.06,0.0,-0.99999,0.0,0.00154]
[1780279928277,43.69,73435.06,0.0,-0.99999,0.0,0.00154]
[1780279928469,43.69,73435.06,0.0,-0.99999,0.0,0.00154]
[1780279928724,43.69,73436.93,0.0,-0.99999,0.0,0.00154]
[1780279929632,43.69,73436.93,0.0,-0.99999,0.0,0.00154]
[1780279929721,43.69,73436.93,0.0,-0.99999,0.0,0.00154]
[1780279934766,43.69,73436.56,0.0,-0.99999,0.0,0.00154]
[1780279935702,43.69,73436.56,0.0,-0.99999,0.0,0.00154]
[1780279935719,43.69,73436.56,0.0,-0.99999,0.0,0.00154]
[1780279935772,43.69,73436.56,0.0,-0.99999,0.0,0.00154]
[1780279937787,43.69,73435.47,0.0,-0.99999,0.0,0.00154]
[1780279938858,43.69,73435.47,0.0,-0.99999,0.0,0.00154]
[1780279938971,43.69,73434.95,0.0,-0.99999,0.0,0.00154]
[1780279945843,43.69,73436.32,0.0,-0.99999,0.0,0.00154]
[1780279946850,43.69,73437.98,0.0,-0.99999,0.0,0.00155]
[1780279948476,43.69,73438.64,0.0,-0.99999,0.0,0.00155]
[1780279948863,43.69,73438.74,0.0,-0.99999,0.0,0.00155]
[1780279949219,43.69,73438.74,0.0,-0.99999,0.0,0.00155]
[1780279949471,43.69,73438.74,0.0,-0.99999,0.0,0.00155]
[1780279950878,43.69,73436.51,0.0,-0.99999,0.0,0.00154]
[1780279953605,43.69,73432.8,0.0,-0.99999,0.0,0.00152]
[1780279953721,43.69,73432.8,0.0,-0.99999,0.0,0.00152]
[1780279953899,43.69,73427.66,0.0,-0.99999,0.0,0.0015]
[1780279954907,43.69,73424.84,0.0,-0.99999,0.0,0.00149]
[1780279955914,43.69,73422.21,0.0,-0.99999,0.0,0.00148]
[1780279956921,43.69,73420.28,0.0,-0.99999,0.0,0.00148]
[1780279957171,43.69,73420.28,0.0,-0.99999,0.0,0.00148]
[1780279957219,43.69,73420.28,0.0,-0.99999,0.0,0.00148]
[1780279957868,43.69,73420.28,0.0,-0.99999,0.0,0.00148]
[1780279957928,43.69,73420.79,0.0,-0.99999,0.0,0.00148]
[1780279957971,43.69,73420.79,0.0,-0.99999,0.0,0.00148]
[1780279963969,43.69,73419.43,0.0,-0.99999,0.0,0.00147]
[1780279969025,43.69,73419.09,0.0,-0.99999,0.0,0.00147]
[1780279969220,43.69,73419.09,0.0,-0.99999,0.0,0.00147]
[1780279975047,43.69,73418.85,0.0,-0.99999,0.0,0.00147]
[1780279981089,43.69,73418.81,0.0,-0.99999,0.0,0.00147]
[1780279982096,43.69,73422.61,0.0,-0.99999,0.0,0.00149]
[1780279983103,43.69,73424.54,0.0,-0.99999,0.0,0.00149]
[1780279984330,43.69,73424.54,0.0,-0.99999,0.0,0.00149]
[1780279984470,43.69,73424.54,0.0,-0.99999,0.0,0.00149]
[1780279985402,43.69,73424.49,0.0,-0.99999,0.0,0.00149]
[1780279985468,43.69,73424.49,0.0,-0.99999,0.0,0.00149]
[1780279985494,43.69,73424.51,0.0,-0.99999,0.0,0.00149]
[1780279988138,43.69,73429.49,0.0,-0.99999,0.0,0.00151]
[1780279989729,43.69,73429.49,0.0,-0.99999,0.0,0.00151]
[1780279989972,43.69,73429.49,0.0,-0.99999,0.0,0.00151]
[1780279989769,43.69,73432.06,0.0,-0.99999,0.0,0.00152]
[1780279994180,43.69,73436.17,0.0,-0.99999,0.0,0.00153]
[1780279997201,43.69,73441.14,0.0,-0.99999,0.0,0.00155]
[1780279999003,43.69,73442.38,0.0,-0.99999,0.0,0.00156]
[1780279999219,43.69,73442.38,0.0,-0.99999,0.0,0.00156]
[1780280000222,43.69,73439.39,0.0,-0.99999,0.0,0.00154]
[1780280002236,43.69,73434.7,0.0,-0.99999,0.0,0.00153]
[1780280003244,43.69,73431.07,0.0,-0.99999,0.0,0.00151]
[1780280004565,43.69,73431.07,0.0,-0.99999,0.0,0.00151]
[1780280004720,43.69,73431.07,0.0,-0.99999,0.0,0.00151]
[1780280005513,43.69,73430.21,0.0,-0.99999,0.0,0.00151]
[1780280005720,43.69,73430.21,0.0,-0.99999,0.0,0.00151]
[1780280005822,43.69,73428.93,0.0,-0.99999,0.0,0.00151]
[1780280008279,43.69,73426.18,0.0,-0.99999,0.0,0.0015]
[1780280010293,43.69,73424.22,0.0,-0.99999,0.0,0.00149]
[1780280011490,43.69,73424.22,0.0,-0.99999,0.0,0.00149]
[1780280011722,43.69,73424.22,0.0,-0.99999,0.0,0.00149]
[1780280016335,43.69,73419.94,0.0,-0.99999,0.0,0.00147]
[1780280017341,43.69,73417.15,0.0,-0.99999,0.0,0.00146]
[1780280018769,43.69,73417.15,0.0,-0.99999,0.0,0.00146]
[1780280018973,43.69,73417.15,0.0,-0.99999,0.0,0.00146]
[1780280019473,43.69,73416.6,0.0,-0.99999,0.0,0.00146]
[1780280019719,43.69,73416.6,0.0,-0.99999,0.0,0.00146]
[1780280019820,43.69,73416.42,0.0,-0.99999,0.0,0.00146]
[1780280025398,43.69,73418.1,0.0,-0.99999,0.0,0.00146]
[1780280028906,43.69,73418.2,0.0,-0.99999,0.0,0.00146]
[1780280028973,43.69,73418.2,0.0,-0.99999,0.0,0.00146]
[1780280033332,43.69,73419.88,0.0,-0.99999,0.0,0.00147]
[1780280033471,43.69,73419.88,0.0,-0.99999,0.0,0.00147]
[1780280033479,43.69,73418.83,0.0,-0.99999,0.0,0.00146]
[1780280034818,43.69,73418.83,0.0,-0.99999,0.0,0.00146]
[1780280034974,43.69,73418.83,0.0,-0.99999,0.0,0.00146]
[1780280040503,43.69,73417.37,0.0,-0.99999,0.0,0.00146]
[1780280042380,43.69,73417.19,0.0,-0.99999,0.0,0.00146]
[1780280042470,43.69,73417.19,0.0,-0.99999,0.0,0.00146]
[1780280043417,43.69,73417.13,0.0,-0.99999,0.0,0.00146]
[1780280043469,43.69,73417.13,0.0,-0.99999,0.0,0.00146]
[1780280043525,43.69,73418.16,0.0,-0.99999,0.0,0.00146]
[1780280044532,43.69,73421.51,0.0,-0.99999,0.0,0.00147]
[1780280047553,43.69,73426.11,0.0,-0.99999,0.0,0.00149]
[1780280048148,43.69,73426.11,0.0,-0.99999,0.0,0.00149]
[1780280048224,43.69,73426.11,0.0,-0.99999,0.0,0.00149]
[1780280052598,43.69,73431.37,0.0,-0.99999,0.0,0.00151]
[1780280053595,43.69,73444.55,0.0,-0.99999,0.0,0.00155]
[1780280054602,43.69,73445.28,0.0,-0.99999,0.0,0.00156]
[1780280059475,43.69,73447.07,0.0,-0.99999,0.0,0.00156]
[1780280059720,43.69,73447.07,0.0,-0.99999,0.0,0.00156]
[1780280059821,43.69,73450.57,0.0,-0.99999,0.0,0.00158]
[1780280061027,43.69,73450.57,0.0,-0.99999,0.0,0.00158]
[1780280061220,43.69,73450.54,0.0,-0.99999,0.0,0.00158]
[1780280061652,43.69,73450.57,0.0,-0.99999,0.0,0.00158]
[1780280066687,43.69,73452.38,0.0,-0.99999,0.0,0.00158]
[1780280067694,43.69,73458.24,0.0,-0.99999,0.0,0.0016]
[1780280069916,43.69,73459.77,0.0,-0.99999,0.0,0.00161]
[1780280069970,43.69,73459.77,0.0,-0.99999,0.0,0.00161]
[1780280071572,43.69,73460.26,0.0,-0.99999,0.0,0.00161]
[1780280071719,43.69,73460.26,0.0,-0.99999,0.0,0.00161]
[1780280071721,43.69,73460.49,0.0,-0.99999,0.0,0.0016]
[1780280074744,43.69,73462.42,0.0,-0.99999,0.0,0.00161]
[1780280075994,43.69,73462.42,0.0,-0.99999,0.0,0.00161]
[1780280076218,43.69,73460.58,0.0,-0.99999,0.0,0.0016]
[1780280078772,43.69,73457.43,0.0,-0.99999,0.0,0.00159]
[1780280079972,43.69,73457.43,0.0,-0.99999,0.0,0.00159]
[1780280080033,43.69,73455.94,0.0,-0.99999,0.0,0.00159]
[1780280080220,43.69,73455.94,0.0,-0.99999,0.0,0.00159]
[1780280081045,43.69,73455.94,0.0,-0.99999,0.0,0.00159]
[1780280081218,43.69,73455.86,0.0,-0.99999,0.0,0.00159]
[1780280086828,43.69,73454.41,0.0,-0.99999,0.0,0.00158]
[1780280091864,43.69,73451.71,0.0,-0.99999,0.0,0.00157]
[1780280095086,43.69,73450.06,0.0,-0.99999,0.0,0.00157]
[1780280095219,43.69,73449.27,0.0,-0.99999,0.0,0.00156]
[1780280096478,43.69,73449.17,0.0,-0.99999,0.0,0.00156]
[1780280096719,43.69,73449.17,0.0,-0.99999,0.0,0.00156]
[1780280096899,43.69,73449.11,0.0,-0.99999,0.0,0.00156]
[1780280099920,43.69,73446.13,0.0,-0.99999,0.0,0.00155]
[1780280101764,43.69,73444.95,0.0,-0.99999,0.0,0.00155]
[1780280101987,43.69,73444.95,0.0,-0.99999,0.0,0.00155]
[1780280102943,43.69,73450.8,0.0,-0.99999,0.0,0.00157]
[1780280104823,43.69,73451.45,0.0,-0.99999,0.0,0.00157]
[1780280104970,43.69,73451.45,0.0,-0.99999,0.0,0.00157]
[1780280105072,43.69,73453.42,0.0,-0.99999,0.0,0.00158]
[1780280107902,43.69,73455.23,0.0,-0.99999,0.0,0.00158]
[1780280107972,43.69,73455.23,0.0,-0.99999,0.0,0.00158]
[1780280110999,43.69,73453.26,0.0,-0.99999,0.0,0.00158]
[1780280113973,43.69,73452.04,0.0,-0.99999,0.0,0.00157]
[1780280114221,43.69,73450.86,0.0,-0.99999,0.0,0.00157]
[1780280115029,43.69,73448.79,0.0,-0.99999,0.0,0.00156]
[1780280115710,43.69,73448.79,0.0,-0.99999,0.0,0.00156]
[1780280115720,43.69,73448.79,0.0,-0.99999,0.0,0.00156]
[1780280116036,43.69,73447.35,0.0,-0.99999,0.0,0.00156]
[1780280118902,43.69,73447.34,0.0,-0.99999,0.0,0.00156]
[1780280118971,43.69,73447.34,0.0,-0.99999,0.0,0.00156]
[1780280120065,43.69,73440.69,0.0,-0.99999,0.0,0.00153]
[1780280121072,43.69,73438.2,0.0,-0.99999,0.0,0.00152]
[1780280122529,43.69,73438.2,0.0,-0.99999,0.0,0.00152]
[1780280122720,43.69,73438.2,0.0,-0.99999,0.0,0.00152]
[1780280127114,43.69,73435.88,0.0,-0.99999,0.0,0.00152]
[1780280128121,43.69,73433.52,0.0,-0.99999,0.0,0.00151]
[1780280128300,43.69,73433.52,0.0,-0.99999,0.0,0.00151]
[1780280128469,43.69,73433.52,0.0,-0.99999,0.0,0.00151]
[1780280130135,43.69,73428.49,0.0,-0.99999,0.0,0.00149]
[1780280131142,43.69,73423.96,0.0,-0.99999,0.0,0.00147]
[1780280132476,43.69,73423.96,0.0,-0.99999,0.0,0.00147]
[1780280132720,43.69,73423.96,0.0,-0.99999,0.0,0.00147]
[1780280133491,43.69,73423.73,0.0,-0.99999,0.0,0.00146]
[1780280133721,43.69,73423.73,0.0,-0.99999,0.0,0.00146]
[1780280133822,43.69,73423.11,0.0,-0.99999,0.0,0.00146]
[1780280137571,43.69,73422.79,0.0,-0.99999,0.0,0.00146]
[1780280137727,43.69,73422.79,0.0,-0.99999,0.0,0.00146]
[1780280137829,43.69,73425.38,0.0,-0.99999,0.0,0.00147]
[1780280143226,43.69,73426.64,0.0,-0.99999,0.0,0.00147]
[1780280145123,43.69,73426.64,0.0,-0.99999,0.0,0.00147]
[1780280145221,43.69,73427.26,0.0,-0.99999,0.0,0.00148]
[1780280146390,43.69,73427.53,0.0,-0.99999,0.0,0.00148]
[1780280146469,43.69,73427.53,0.0,-0.99999,0.0,0.00148]
[1780280146571,43.69,73427.94,0.0,-0.99999,0.0,0.00148]
[1780280151308,43.69,73428.06,0.0,-0.99999,0.0,0.00148]
[1780280151468,43.69,73428.06,0.0,-0.99999,0.0,0.00148]
[1780280155310,43.69,73425.04,0.0,-0.99999,0.0,0.00147]
[1780280158918,43.69,73424.91,0.0,-0.99999,0.0,0.00147]
[1780280158990,43.69,73424.91,0.0,-0.99999,0.0,0.00147]
[1780280159020,43.69,73423.05,0.0,-0.99999,0.0,0.00146]
[1780280160739,43.69,73422.25,0.0,-0.99999,0.0,0.00146]
[1780280160972,43.69,73422.25,0.0,-0.99999,0.0,0.00146]
[1780280161073,43.69,73422.09,0.0,-0.99999,0.0,0.00146]
[1780280162394,43.69,73422.06,0.0,-0.99999,0.0,0.00146]
[1780280162469,43.69,73422.06,0.0,-0.99999,0.0,0.00146]
[1780280162570,43.69,73417.46,0.0,-0.99999,0.0,0.00144]
[1780280163366,43.69,73413.03,0.0,-0.99999,0.0,0.00143]
[1780280164373,43.69,73409.25,0.0,-0.99999,0.0,0.00142]
[1780280166927,43.69,73409.15,0.0,-0.99999,0.0,0.00142]
[1780280166971,43.69,73409.15,0.0,-0.99999,0.0,0.00142]
[1780280167057,43.69,73406.04,0.0,-0.99999,0.0,0.00141]
[1780280167394,43.69,73403.16,0.0,-0.99999,0.0,0.0014]
[1780280172429,43.69,73404.02,0.0,-0.99999,0.0,0.0014]
[1780280176719,43.69,73403.0,0.0,-0.99999,0.0,0.0014]
[1780280182499,43.69,73402.26,0.0,-0.99999,0.0,0.00139]
[1780280183507,43.69,73398.73,0.0,-0.99999,0.0,0.00138]
[1780280185274,43.69,73398.97,0.0,-0.99999,0.0,0.00138]
[1780280185469,43.69,73398.97,0.0,-0.99999,0.0,0.00138]
[1780280186224,43.69,73399.33,0.0,-0.99999,0.0,0.00138]
[1780280186470,43.69,73399.33,0.0,-0.99999,0.0,0.00138]
[1780280186528,43.69,73400.97,0.0,-0.99999,0.0,0.00139]
[1780280187536,43.69,73394.24,0.0,-0.99999,0.0,0.00137]
[1780280192571,43.69,73396.19,0.0,-0.99999,0.0,0.00137]
[1780280197606,43.69,73397.12,0.0,-0.99999,0.0,0.00137]
[1780280201716,43.69,73397.39,0.0,-0.99999,0.0,0.00137]
[1780280201971,43.69,73397.39,0.0,-0.99999,0.0,0.00137]
[1780280201988,43.69,73397.35,0.0,-0.99999,0.0,0.00137]
[1780280207683,43.69,73397.35,0.0,-0.99999,0.0,0.00137]
[1780280208722,43.69,73397.4,0.0,-0.99999,0.0,0.00137]
[1780280210588,43.69,73397.76,0.0,-0.99999,0.0,0.00137]
[1780280210722,43.69,73397.76,0.0,-0.99999,0.0,0.00137]
[1780280210799,43.69,73403.7,0.0,-0.99999,0.0,0.00139]
[1780280211704,43.69,73396.66,0.0,-0.99999,0.0,0.00137]
[1780280213164,43.69,73396.66,0.0,-0.99999,0.0,0.00137]
[1780280212711,43.69,73394.55,0.0,-0.99999,0.0,0.00136]
[1780280213219,43.69,73394.55,0.0,-0.99999,0.0,0.00136]
[1780280216738,43.69,73392.18,0.0,-0.99999,0.0,0.00135]
[1780280217516,43.69,73392.18,0.0,-0.99999,0.0,0.00135]
[1780280217627,43.69,73392.18,0.0,-0.99999,0.0,0.00135]
[1780280217720,43.69,73392.18,0.0,-0.99999,0.0,0.00135]
[1780280217746,43.69,73392.72,0.0,-0.99999,0.0,0.00135]
[1780280218753,43.69,73401.9,0.0,-0.99999,0.0,0.00138]
[1780280219760,43.69,73406.19,0.0,-0.99999,0.0,0.0014]
[1780280220801,43.69,73406.19,0.0,-0.99999,0.0,0.0014]
[1780280220997,43.69,73406.19,0.0,-0.99999,0.0,0.0014]
[1780280221078,43.69,73405.96,0.0,-0.99999,0.0,0.0014]
[1780280221425,43.69,73405.96,0.0,-0.99999,0.0,0.0014]
[1780280221470,43.69,73405.96,0.0,-0.99999,0.0,0.0014]
[1780280224798,43.69,73408.83,0.0,-0.99999,0.0,0.00141]
[1780280226797,43.69,73408.89,0.0,-0.99999,0.0,0.00141]
[1780280226970,43.69,73408.89,0.0,-0.99999,0.0,0.00141]
[1780280227050,43.69,73408.32,0.0,-0.99999,0.0,0.00141]
[1780280227418,43.69,73408.32,0.0,-0.99999,0.0,0.00141]
[1780280227477,43.69,73408.32,0.0,-0.99999,0.0,0.00141]
[1780280229833,43.69,73411.78,0.0,-0.99999,0.0,0.00142]
[1780280232848,43.69,73410.8,0.0,-0.99999,0.0,0.00141]
[1780280232970,43.69,73410.8,0.0,-0.99999,0.0,0.00141]
[1780280233058,43.69,73413.73,0.0,-0.99999,0.0,0.00142]
[1780280233410,43.69,73413.73,0.0,-0.99999,0.0,0.00142]
[1780280233470,43.69,73413.73,0.0,-0.99999,0.0,0.00142]
[1780280234868,43.69,73411.12,0.0,-0.99999,0.0,0.00141]
[1780280239636,43.69,73412.35,0.0,-0.99999,0.0,0.00142]
[1780280239720,43.69,73412.35,0.0,-0.99999,0.0,0.00142]
[1780280240710,43.69,73411.92,0.0,-0.99999,0.0,0.00142]
[1780280240719,43.69,73411.92,0.0,-0.99999,0.0,0.00142]
[1780280240910,43.69,73411.86,0.0,-0.99999,0.0,0.00142]
[1780280241917,43.69,73418.44,0.0,-0.99999,0.0,0.00144]
[1780280243851,43.69,73419.56,0.0,-0.99999,0.0,0.00144]
[1780280243973,43.69,73419.56,0.0,-0.99999,0.0,0.00144]
[1780280245945,43.69,73423.25,0.0,-0.99999,0.0,0.00145]
[1780280246952,43.69,73426.89,0.0,-0.99999,0.0,0.00147]
[1780280248406,43.69,73426.71,0.0,-0.99999,0.0,0.00147]
[1780280248469,43.69,73426.71,0.0,-0.99999,0.0,0.00147]
[1780280248763,43.69,73426.71,0.0,-0.99999,0.0,0.00147]
[1780280248972,43.69,73426.71,0.0,-0.99999,0.0,0.00147]
[1780280248984,43.69,73426.97,0.0,-0.99999,0.0,0.00147]
[1780280252014,43.69,73428.8,0.0,-0.99999,0.0,0.00147]
[1780280254022,43.69,73432.72,0.0,-0.99999,0.0,0.00148]
[1780280256743,43.69,73434.35,0.0,-0.99999,0.0,0.00148]
[1780280256972,43.69,73434.35,0.0,-0.99999,0.0,0.00148]
[1780280257188,43.69,73434.35,0.0,-0.99999,0.0,0.00148]
[1780280257221,43.69,73434.35,0.0,-0.99999,0.0,0.00148]
[1780280256981,43.69,73434.35,0.0,-0.99999,0.0,0.00148]
[1780280262080,43.69,73434.85,0.0,-0.99999,0.0,0.00149]
[1780280266108,43.69,73431.14,0.0,-0.99999,0.0,0.00147]
[1780280267115,43.69,73428.52,0.0,-0.99999,0.0,0.00146]
[1780280267360,43.69,73428.52,0.0,-0.99999,0.0,0.00146]
[1780280267469,43.69,73428.52,0.0,-0.99999,0.0,0.00146]
[1780280267926,43.69,73428.52,0.0,-0.99999,0.0,0.00146]
[1780280267973,43.69,73428.52,0.0,-0.99999,0.0,0.00146]
[1780280268122,43.69,73428.18,0.0,-0.99999,0.0,0.00146]
[1780280273157,43.69,73427.96,0.0,-0.99999,0.0,0.00146]
[1780280275809,43.69,73427.39,0.0,-0.99999,0.0,0.00146]
[1780280275972,43.69,73427.39,0.0,-0.99999,0.0,0.00146]
[1780280276087,43.69,73427.39,0.0,-0.99999,0.0,0.00146]
[1780280276222,43.69,73427.39,0.0,-0.99999,0.0,0.00146]
[1780280276178,43.69,73426.27,0.0,-0.99999,0.0,0.00146]
[1780280281212,43.69,73425.52,0.0,-0.99999,0.0,0.00145]
[1780280281464,43.69,73425.52,0.0,-0.99999,0.0,0.00145]
[1780280281470,43.69,73425.52,0.0,-0.99999,0.0,0.00145]
[1780280281826,43.69,73425.52,0.0,-0.99999,0.0,0.00145]
[1780280281973,43.69,73425.52,0.0,-0.99999,0.0,0.00145]
[1780280282220,43.69,73425.49,0.0,-0.99999,0.0,0.00145]
[1780280288262,43.69,73425.43,0.0,-0.99999,0.0,0.00145]
[1780280291081,43.69,73426.12,0.0,-0.99999,0.0,0.00146]
[1780280291220,43.69,73426.12,0.0,-0.99999,0.0,0.00146]
[1780280291283,43.69,73425.01,0.0,-0.99999,0.0,0.00145]
[1780280291303,43.69,73425.01,0.0,-0.99999,0.0,0.00145]
[1780280291471,43.69,73425.01,0.0,-0.99999,0.0,0.00145]
[1780280292290,43.69,73422.84,0.0,-0.99999,0.0,0.00145]
[1780280293297,43.69,73420.15,0.0,-0.99999,0.0,0.00144]
[1780280294941,43.69,73420.15,0.0,-0.99999,0.0,0.00144]
[1780280294971,43.69,73420.15,0.0,-0.99999,0.0,0.00144]
[1780280295770,43.69,73419.35,0.0,-0.99999,0.0,0.00143]
[1780280295972,43.69,73419.35,0.0,-0.99999,0.0,0.00143]
[1780280296011,43.69,73418.93,0.0,-0.99999,0.0,0.00143]
[1780280301353,43.69,73419.33,0.0,-0.99999,0.0,0.00143]
[1780280306388,43.69,73419.83,0.0,-0.99999,0.0,0.00144]
[1780280307814,43.69,73419.83,0.0,-0.99999,0.0,0.00144]
[1780280307983,43.69,73419.83,0.0,-0.99999,0.0,0.00144]
[1780280308058,43.69,73418.16,0.0,-0.99999,0.0,0.00143]
[1780280308402,43.69,73416.21,0.0,-0.99999,0.0,0.00142]
[1780280309409,43.69,73411.73,0.0,-0.99999,0.0,0.00141]
[1780280310416,43.69,73407.51,0.0,-0.99999,0.0,0.00139]
[1780280312512,43.69,73405.49,0.0,-0.99999,0.0,0.00138]
[1780280312720,43.69,73405.49,0.0,-0.99999,0.0,0.00138]
[1780280312848,43.69,73405.49,0.0,-0.99999,0.0,0.00138]
[1780280312982,43.69,73405.49,0.0,-0.99999,0.0,0.00138]
[1780280313045,43.69,73403.94,0.0,-0.99999,0.0,0.00138]
[1780280314464,43.69,73401.6,0.0,-0.99999,0.0,0.00137]
[1780280319153,43.69,73400.8,0.0,-0.99999,0.0,0.00137]
[1780280319221,43.69,73400.8,0.0,-0.99999,0.0,0.00137]
[1780280322521,43.69,73380.28,0.0,-0.99999,0.0,0.0013]
[1780280323528,43.69,73372.68,0.0,-0.99999,0.0,0.00128]
[1780280324535,43.69,73372.05,0.0,-0.99999,0.0,0.00128]
[1780280327556,43.69,73376.0,0.0,-0.99999,0.0,0.00129]
[1780280331630,43.69,73377.34,0.0,-0.99999,0.0,0.00129]
[1780280331720,43.69,73377.34,0.0,-0.99999,0.0,0.00129]
[1780280331732,43.69,73378.39,0.0,-0.99999,0.0,0.0013]
[1780280333150,43.69,73378.39,0.0,-0.99999,0.0,0.0013]
[1780280333222,43.69,73378.39,0.0,-0.99999,0.0,0.0013]
[1780280338633,43.69,73377.97,0.0,-0.99999,0.0,0.00129]
[1780280340277,43.69,73377.97,0.0,-0.99999,0.0,0.00129]
[1780280340470,43.69,73377.99,0.0,-0.99999,0.0,0.00129]
[1780280343994,43.69,73377.86,0.0,-0.99999,0.0,0.00129]
[1780280344219,43.69,73377.86,0.0,-0.99999,0.0,0.00129]
[1780280344300,43.69,73376.85,0.0,-0.99999,0.0,0.00129]
[1780280346808,43.69,73375.87,0.0,-0.99999,0.0,0.00129]
[1780280346971,43.69,73375.87,0.0,-0.99999,0.0,0.00129]
[1780280347073,43.69,73373.67,0.0,-0.99999,0.0,0.00128]
[1780280347970,43.69,73373.67,0.0,-0.99999,0.0,0.00128]
[1780280348071,43.69,73371.27,0.0,-0.99999,0.0,0.00127]
[1780280351698,43.69,73369.78,0.0,-0.99999,0.0,0.00127]
[1780280351719,43.69,73369.78,0.0,-0.99999,0.0,0.00127]
[1780280351724,43.69,73369.3,0.0,-0.99999,0.0,0.00127]
[1780280352523,43.69,73369.3,0.0,-0.99999,0.0,0.00127]
[1780280352738,43.69,73369.3,0.0,-0.99999,0.0,0.00127]
[1780280352750,43.69,73367.55,0.0,-0.99999,0.0,0.00126]
[1780280353738,43.69,73360.91,0.0,-0.99999,0.0,0.00124]
[1780280354745,43.69,73355.72,0.0,-0.99999,0.0,0.00123]
[1780280355752,43.69,73351.91,0.0,-0.99999,0.0,0.00122]
[1780280358023,43.69,73350.73,0.0,-0.99999,0.0,0.00121]
[1780280358219,43.69,73350.73,0.0,-0.99999,0.0,0.00121]
[1780280358323,43.69,73349.11,0.0,-0.99999,0.0,0.00121]
[1780280358813,43.69,73349.11,0.0,-0.99999,0.0,0.00121]
[1780280358975,43.69,73349.11,0.0,-0.99999,0.0,0.00121]
[1780280364815,43.69,73349.41,0.0,-0.99999,0.0,0.00121]
[1780280369850,43.69,73350.39,0.0,-0.99999,0.0,0.00121]
[1780280372871,43.69,73351.26,0.0,-0.99999,0.0,0.00121]
[1780280374885,43.69,73354.87,0.0,-0.99999,0.0,0.00122]
[1780280375892,43.69,73360.2,0.0,-0.99999,0.0,0.00123]
[1780280377195,43.69,73360.2,0.0,-0.99999,0.0,0.00123]
[1780280377219,43.69,73360.2,0.0,-0.99999,0.0,0.00123]
[1780280377320,43.69,73363.36,0.0,-0.99999,0.0,0.00124]
[1780280378442,43.69,73363.36,0.0,-0.99999,0.0,0.00124]
[1780280378471,43.69,73363.36,0.0,-0.99999,0.0,0.00124]
[1780280377906,43.69,73365.21,0.0,-0.99999,0.0,0.00125]
[1780280381943,43.69,73366.35,0.0,-0.99999,0.0,0.00125]
[1780280381970,43.69,73366.35,0.0,-0.99999,0.0,0.00125]
[1780280381981,43.69,73366.18,0.0,-0.99999,0.0,0.00125]
[1780280387977,43.69,73365.41,0.0,-0.99999,0.0,0.00125]
[1780280390157,43.69,73366.11,0.0,-0.99999,0.0,0.00125]
[1780280390221,43.69,73366.11,0.0,-0.99999,0.0,0.00125]
[1780280394840,43.69,73365.75,0.0,-0.99999,0.0,0.00125]
[1780280394971,43.69,73365.75,0.0,-0.99999,0.0,0.00125]
[1780280395217,43.69,73365.75,0.0,-0.99999,0.0,0.00125]
[1780280395471,43.69,73365.75,0.0,-0.99999,0.0,0.00125]
[1780280395267,43.69,73365.66,0.0,-0.99999,0.0,0.00125]
[1780280400074,43.69,73367.15,0.0,-0.99999,0.0,0.00125]
[1780280403005,43.69,73366.98,0.0,-0.99999,0.0,0.00125]
[1780280403220,43.69,73366.98,0.0,-0.99999,0.0,0.00125]
[1780280403321,43.69,73366.92,0.0,-0.99999,0.0,0.00125]
[1780280403553,43.69,73366.92,0.0,-0.99999,0.0,0.00125]
[1780280403725,43.69,73366.92,0.0,-0.99999,0.0,0.00125]
[1780280411151,43.69,73366.02,0.0,-0.99999,0.0,0.00125]
[1780280416186,43.69,73366.62,0.0,-0.99999,0.0,0.00125]
[1780280417244,43.69,73366.62,0.0,-0.99999,0.0,0.00125]
[1780280417469,43.69,73366.62,0.0,-0.99999,0.0,0.00125]
[1780280417343,43.69,73364.9,0.0,-0.99999,0.0,0.00125]
[1780280418064,43.69,73364.9,0.0,-0.99999,0.0,0.00125]
[1780280418220,43.69,73364.9,0.0,-0.99999,0.0,0.00125]
[1780280418228,43.69,73364.13,0.0,-0.99999,0.0,0.00125]
[1780280423235,43.69,73364.16,0.0,-0.99999,0.0,0.00125]
[1780280427221,43.69,73364.12,0.0,-0.99999,0.0,0.00125]
[1780280427470,43.69,73364.12,0.0,-0.99999,0.0,0.00125]
[1780280427515,43.69,73365.2,0.0,-0.99999,0.0,0.00125]
[1780280428330,43.69,73365.2,0.0,-0.99999,0.0,0.00125]
[1780280428473,43.69,73365.2,0.0,-0.99999,0.0,0.00125]
[1780280431291,43.69,73370.67,0.0,-0.99999,0.0,0.00126]
[1780280432260,43.69,73370.67,0.0,-0.99999,0.0,0.00126]
[1780280432470,43.69,73370.67,0.0,-0.99999,0.0,0.00126]
[1780280432298,43.69,73372.4,0.0,-0.99999,0.0,0.00126]
[1780280432736,43.69,73372.4,0.0,-0.99999,0.0,0.00126]
[1780280432975,43.69,73372.4,0.0,-0.99999,0.0,0.00126]
[1780280433076,43.69,73372.4,0.0,-0.99999,0.0,0.00126]
[1780280436326,43.69,73370.33,0.0,-0.99999,0.0,0.00126]
[1780280437333,43.69,73378.04,0.0,-0.99999,0.0,0.00128]
[1780280438340,43.69,73386.26,0.0,-0.99999,0.0,0.0013]
[1780280439504,43.69,73386.26,0.0,-0.99999,0.0,0.0013]
[1780280439347,43.69,73395.3,0.0,-0.99999,0.0,0.00133]
[1780280440354,43.69,73402.32,0.0,-0.99999,0.0,0.00135]
[1780280441361,43.69,73404.43,0.0,-0.99999,0.0,0.00136]
[1780280443391,43.69,73404.68,0.0,-0.99999,0.0,0.00136]
[1780280443493,43.69,73404.61,0.0,-0.99999,0.0,0.00136]
[1780280449419,43.69,73404.71,0.0,-0.99999,0.0,0.00136]
[1780280454454,43.69,73407.89,0.0,-0.99999,0.0,0.00137]
[1780280455461,43.69,73416.98,0.0,-0.99999,0.0,0.0014]
[1780280456468,43.69,73423.34,0.0,-0.99999,0.0,0.00142]
[1780280457475,43.69,73427.0,0.0,-0.99999,0.0,0.00144]
[1780280459489,43.69,73425.39,0.0,-0.99999,0.0,0.00143]
[1780280461505,43.69,73426.78,0.0,-0.99999,0.0,0.00143]
[1780280465533,43.69,73428.88,0.0,-0.99999,0.0,0.00144]
[1780280467137,43.69,73429.15,0.0,-0.99999,0.0,0.00144]
[1780280467219,43.69,73429.15,0.0,-0.99999,0.0,0.00144]
[1780280467547,43.69,73428.4,0.0,-0.99999,0.0,0.00144]
[1780280468326,43.69,73428.4,0.0,-0.99999,0.0,0.00144]
[1780280468471,43.69,73428.4,0.0,-0.99999,0.0,0.00144]
[1780280474596,43.69,73427.99,0.0,-0.99999,0.0,0.00144]
[1780280478010,43.69,73427.91,0.0,-0.99999,0.0,0.00144]
[1780280478220,43.69,73427.91,0.0,-0.99999,0.0,0.00144]
[1780280478234,43.69,73428.07,0.0,-0.99999,0.0,0.00144]
[1780280479263,43.69,73428.07,0.0,-0.99999,0.0,0.00144]
[1780280479471,43.69,73428.07,0.0,-0.99999,0.0,0.00144]
[1780280479487,43.69,73429.41,0.0,-0.99999,0.0,0.00144]
[1780280479631,43.69,73430.91,0.0,-0.99999,0.0,0.00145]
[1780280481646,43.69,73435.84,0.0,-0.99999,0.0,0.00147]
[1780280483318,43.69,73435.84,0.0,-0.99999,0.0,0.00147]
[1780280483469,43.69,73435.84,0.0,-0.99999,0.0,0.00147]
[1780280483584,43.69,73435.84,0.0,-0.99999,0.0,0.00147]
[1780280483500,43.69,73435.88,0.0,-0.99999,0.0,0.00147]
[1780280483719,43.69,73435.88,0.0,-0.99999,0.0,0.00147]
[1780280483820,43.69,73438.11,0.0,-0.99999,0.0,0.00147]
[1780280484667,43.69,73439.4,0.0,-0.99999,0.0,0.00148]
[1780280485674,43.69,73441.63,0.0,-0.99999,0.0,0.00149]
[1780280486681,43.69,73444.41,0.0,-0.99999,0.0,0.00149]
[1780280487745,43.69,73444.41,0.0,-0.99999,0.0,0.00149]
[1780280487975,43.69,73444.41,0.0,-0.99999,0.0,0.00149]
[1780280488065,43.69,73449.1,0.0,-0.99999,0.0,0.00151]
[1780280489972,43.69,73449.39,0.0,-0.99999,0.0,0.00151]
[1780280490220,43.69,73449.39,0.0,-0.99999,0.0,0.00151]
[1780280492723,43.69,73450.43,0.0,-0.99999,0.0,0.00151]
[1780280493666,43.69,73450.43,0.0,-0.99999,0.0,0.00151]
[1780280493719,43.69,73450.43,0.0,-0.99999,0.0,0.00151]
[1780280494435,43.69,73450.43,0.0,-0.99999,0.0,0.00151]
[1780280494469,43.69,73450.43,0.0,-0.99999,0.0,0.00151]
[1780280494570,43.69,73449.27,0.0,-0.99999,0.0,0.0015]
[1780280496957,43.69,73449.27,0.0,-0.99999,0.0,0.0015]
[1780280496969,43.69,73449.27,0.0,-0.99999,0.0,0.0015]
[1780280497030,43.69,73447.84,0.0,-0.99999,0.0,0.0015]
[1780280497758,43.69,73439.02,0.0,-0.99999,0.0,0.00147]
[1780280498873,43.69,73439.02,0.0,-0.99999,0.0,0.00147]
[1780280498972,43.69,73439.02,0.0,-0.99999,0.0,0.00147]
[1780280499074,43.69,73433.23,0.0,-0.99999,0.0,0.00145]
[1780280500333,43.69,73433.23,0.0,-0.99999,0.0,0.00145]
[1780280500470,43.69,73433.23,0.0,-0.99999,0.0,0.00145]
[1780280500571,43.69,73433.53,0.0,-0.99999,0.0,0.00145]
[1780280505815,43.69,73432.82,0.0,-0.99999,0.0,0.00145]
[1780280507457,43.69,73432.82,0.0,-0.99999,0.0,0.00145]
[1780280507470,43.69,73432.82,0.0,-0.99999,0.0,0.00145]
[1780280509844,43.69,73431.71,0.0,-0.99999,0.0,0.00144]
[1780280515435,43.69,73431.18,0.0,-0.99999,0.0,0.00144]
[1780280515537,43.69,73429.28,0.0,-0.99999,0.0,0.00143]
[1780280516602,43.69,73429.28,0.0,-0.99999,0.0,0.00143]
[1780280516720,43.69,73429.0,0.0,-0.99999,0.0,0.00143]
[1780280517253,43.69,73427.93,0.0,-0.99999,0.0,0.00143]
[1780280517900,43.69,73421.22,0.0,-0.99999,0.0,0.00141]
[1780280519470,43.69,73421.22,0.0,-0.99999,0.0,0.00141]
[1780280519523,43.69,73421.22,0.0,-0.99999,0.0,0.00141]
[1780280519624,43.69,73418.11,0.0,-0.99999,0.0,0.0014]
[1780280519726,43.69,73418.11,0.0,-0.99999,0.0,0.0014]
[1780280525972,43.69,73418.77,0.0,-0.99999,0.0,0.0014]
[1780280526220,43.69,73418.77,0.0,-0.99999,0.0,0.0014]
[1780280529951,43.69,73419.53,0.0,-0.99999,0.0,0.0014]
[1780280529971,43.69,73419.53,0.0,-0.99999,0.0,0.0014]
[1780280530194,43.69,73420.27,0.0,-0.99999,0.0,0.00141]
[1780280536026,43.69,73422.63,0.0,-0.99999,0.0,0.00141]
[1780280538040,43.69,73429.13,0.0,-0.99999,0.0,0.00143]
[1780280539004,43.69,73429.13,0.0,-0.99999,0.0,0.00143]
[1780280539219,43.69,73429.13,0.0,-0.99999,0.0,0.00143]
[1780280539320,43.69,73436.59,0.0,-0.99999,0.0,0.00146]
[1780280540054,43.69,73436.96,0.0,-0.99999,0.0,0.00146]
[1780280541929,43.69,73436.39,0.0,-0.99999,0.0,0.00146]
[1780280541971,43.69,73436.39,0.0,-0.99999,0.0,0.00146]
[1780280542068,43.69,73432.29,0.0,-0.99999,0.0,0.00145]
[1780280544407,43.69,73432.59,0.0,-0.99999,0.0,0.00145]
[1780280544471,43.69,73432.59,0.0,-0.99999,0.0,0.00145]
[1780280544563,43.69,73428.09,0.0,-0.99999,0.0,0.00143]
[1780280545089,43.69,73422.69,0.0,-0.99999,0.0,0.00141]
[1780280548647,43.69,73422.88,0.0,-0.99999,0.0,0.00141]
[1780280548110,43.69,73420.8,0.0,-0.99999,0.0,0.00141]
[1780280548729,43.69,73420.8,0.0,-0.99999,0.0,0.00141]
[1780280549117,43.69,73420.5,0.0,-0.99999,0.0,0.00141]
[1780280549682,43.69,73420.5,0.0,-0.99999,0.0,0.00141]
[1780280549719,43.69,73420.5,0.0,-0.99999,0.0,0.00141]
[1780280550124,43.69,73418.56,0.0,-0.99999,0.0,0.0014]
[1780280551130,43.69,73418.66,0.0,-0.99999,0.0,0.00139]
[1780280555514,43.69,73419.62,0.0,-0.99999,0.0,0.0014]
[1780280555719,43.69,73421.35,0.0,-0.99999,0.0,0.0014]
[1780280558564,43.69,73420.41,0.0,-0.99999,0.0,0.0014]
[1780280558665,43.69,73420.66,0.0,-0.99999,0.0,0.0014]
[1780280558719,43.69,73420.66,0.0,-0.99999,0.0,0.0014]
[1780280563215,43.69,73416.21,0.0,-0.99999,0.0,0.00138]
[1780280564330,43.69,73416.21,0.0,-0.99999,0.0,0.00138]
[1780280564470,43.69,73416.21,0.0,-0.99999,0.0,0.00138]
[1780280568805,43.69,73415.66,0.0,-0.99999,0.0,0.00138]
[1780280568970,43.69,73415.66,0.0,-0.99999,0.0,0.00138]
[1780280569071,43.69,73415.66,0.0,-0.99999,0.0,0.00138]
[1780280571165,43.69,73415.85,0.0,-0.99999,0.0,0.00138]
[1780280571219,43.69,73415.85,0.0,-0.99999,0.0,0.00138]
[1780280576305,43.69,73416.13,0.0,-0.99999,0.0,0.00138]
[1780280580523,43.69,73415.7,0.0,-0.99999,0.0,0.00138]
[1780280580720,43.69,73415.11,0.0,-0.99999,0.0,0.00138]
[1780280584172,43.69,73414.16,0.0,-0.99999,0.0,0.00138]
[1780280584219,43.69,73414.16,0.0,-0.99999,0.0,0.00138]
[1780280584362,43.69,73412.15,0.0,-0.99999,0.0,0.00137]
[1780280585608,43.69,73412.15,0.0,-0.99999,0.0,0.00137]
[1780280585720,43.69,73412.05,0.0,-0.99999,0.0,0.00137]
[1780280591411,43.69,73411.94,0.0,-0.99999,0.0,0.00137]
[1780280591891,43.69,73411.94,0.0,-0.99999,0.0,0.00137]
[1780280591971,43.69,73411.94,0.0,-0.99999,0.0,0.00137]
[1780280592418,43.69,73414.07,0.0,-0.99999,0.0,0.00138]
[1780280594122,43.69,73415.13,0.0,-0.99999,0.0,0.00138]
[1780280594218,43.69,73415.13,0.0,-0.99999,0.0,0.00138]
[1780280595169,43.69,73416.19,0.0,-0.99999,0.0,0.00138]
[1780280595220,43.69,73416.19,0.0,-0.99999,0.0,0.00138]
[1780280595441,43.69,73415.82,0.0,-0.99999,0.0,0.00138]
[1780280599469,43.69,73417.83,0.0,-0.99999,0.0,0.00139]
[1780280602183,43.69,73417.71,0.0,-0.99999,0.0,0.00139]
[1780280602220,43.69,73417.71,0.0,-0.99999,0.0,0.00139]
[1780280602490,43.69,73419.89,0.0,-0.99999,0.0,0.0014]
[1780280606485,43.69,73418.1,0.0,-0.99999,0.0,0.00139]
[1780280606720,43.69,73418.1,0.0,-0.99999,0.0,0.00139]
[1780280606811,43.69,73416.86,0.0,-0.99999,0.0,0.00139]
[1780280606971,43.69,73416.86,0.0,-0.99999,0.0,0.00139]
[1780280607525,43.69,73413.45,0.0,-0.99999,0.0,0.00138]
[1780280610546,43.69,73410.26,0.0,-0.99999,0.0,0.00136]
[1780280615581,43.69,73409.3,0.0,-0.99999,0.0,0.00135]
[1780280621556,43.69,73409.68,0.0,-0.99999,0.0,0.00136]
[1780280621719,43.69,73409.68,0.0,-0.99999,0.0,0.00136]
[1780280621623,43.69,73404.74,0.0,-0.99999,0.0,0.00134]
[1780280622630,43.69,73400.57,0.0,-0.99999,0.0,0.00133]
[1780280623636,43.69,73398.7,0.0,-0.99999,0.0,0.00132]
[1780280625866,43.69,73397.66,0.0,-0.99999,0.0,0.00132]
[1780280625970,43.69,73397.66,0.0,-0.99999,0.0,0.00132]
[1780280628604,43.69,73397.05,0.0,-0.99999,0.0,0.00132]
[1780280628720,43.69,73397.05,0.0,-0.99999,0.0,0.00132]
[1780280628637,43.69,73397.05,0.0,-0.99999,0.0,0.00132]
[1780280632577,43.69,73397.55,0.0,-0.99999,0.0,0.00132]
[1780280632723,43.69,73397.55,0.0,-0.99999,0.0,0.00132]
[1780280637620,43.69,73398.76,0.0,-0.99999,0.0,0.00132]
[1780280637720,43.69,73398.76,0.0,-0.99999,0.0,0.00132]
[1780280637735,43.69,73399.08,0.0,-0.99999,0.0,0.00132]
[1780280638264,43.69,73399.08,0.0,-0.99999,0.0,0.00132]
[1780280638470,43.69,73399.08,0.0,-0.99999,0.0,0.00132]
[1780280643777,43.69,73398.35,0.0,-0.99999,0.0,0.00132]
[1780280646330,43.69,73397.91,0.0,-0.99999,0.0,0.00132]
[1780280646468,43.69,73397.91,0.0,-0.99999,0.0,0.00132]
[1780280649999,43.69,73398.5,0.0,-0.99999,0.0,0.00132]
[1780280650220,43.69,73398.5,0.0,-0.99999,0.0,0.00132]
[1780280650321,43.69,73398.5,0.0,-0.99999,0.0,0.00132]
[1780280651833,43.69,73400.59,0.0,-0.99999,0.0,0.00133]
[1780280656435,43.69,73400.08,0.0,-0.99999,0.0,0.00133]
[1780280656470,43.69,73400.08,0.0,-0.99999,0.0,0.00133]
[1780280656557,43.69,73399.98,0.0,-0.99999,0.0,0.00132]
[1780280659472,43.69,73399.73,0.0,-0.99999,0.0,0.00132]
[1780280659573,43.69,73395.87,0.0,-0.99999,0.0,0.00131]
[1780280659888,43.69,73392.48,0.0,-0.99999,0.0,0.0013]
[1780280662910,43.69,73389.99,0.0,-0.99999,0.0,0.00129]
[1780280664164,43.69,73389.99,0.0,-0.99999,0.0,0.00129]
[1780280664223,43.69,73389.99,0.0,-0.99999,0.0,0.00129]
[1780280664470,43.69,73389.99,0.0,-0.99999,0.0,0.00129]
[1780280664572,43.69,73390.88,0.0,-0.99999,0.0,0.0013]
[1780280668953,43.69,73388.81,0.0,-0.99999,0.0,0.00129]
[1780280672391,43.69,73388.2,0.0,-0.99999,0.0,0.00129]
[1780280672469,43.69,73388.2,0.0,-0.99999,0.0,0.00129]
[1780280672734,43.69,73388.2,0.0,-0.99999,0.0,0.00129]
[1780280672492,43.69,73388.2,0.0,-0.99999,0.0,0.00128]
[1780280672970,43.69,73388.2,0.0,-0.99999,0.0,0.00128]
[1780280678016,43.69,73389.41,0.0,-0.99999,0.0,0.00129]
[1780280683586,43.69,73388.48,0.0,-0.99999,0.0,0.00128]
[1780280683719,43.69,73388.48,0.0,-0.99999,0.0,0.00128]
[1780280683687,43.69,73388.48,0.0,-0.99999,0.0,0.00128]
[1780280683877,43.69,73388.48,0.0,-0.99999,0.0,0.00128]
[1780280683974,43.69,73388.48,0.0,-0.99999,0.0,0.00128]
[1780280691108,43.69,73389.51,0.0,-0.99999,0.0,0.00129]
[1780280695573,43.69,73388.27,0.0,-0.99999,0.0,0.00128]
[1780280697150,43.69,73397.89,0.0,-0.99999,0.0,0.00131]
[1780280698157,43.69,73398.55,0.0,-0.99999,0.0,0.00131]
[1780280699739,43.69,73398.55,0.0,-0.99999,0.0,0.00131]
[1780280699740,43.69,73398.8,0.0,-0.99999,0.0,0.00131]
[1780280699982,43.69,73398.8,0.0,-0.99999,0.0,0.00131]
[1780280700000,43.69,73398.8,0.0,-0.99999,0.0,0.00131]
[1780280700221,43.69,73398.8,0.0,-0.99999,0.0,0.00131]
[1780280705206,43.69,73394.83,0.0,-0.99999,0.0,0.0013]
[1780280706213,43.69,73391.62,0.0,-0.99999,0.0,0.00129]
[1780280707220,43.69,73395.29,0.0,-0.99999,0.0,0.0013]
[1780280710259,43.69,73402.54,0.0,-0.99999,0.0,0.00133]
[1780280711262,43.69,73418.82,0.0,-0.99999,0.0,0.00138]
[1780280712269,43.69,73427.08,0.0,-0.99999,0.0,0.0014]
[1780280713782,43.69,73427.08,0.0,-0.99999,0.0,0.0014]
[1780280713276,43.69,73428.11,0.0,-0.99999,0.0,0.00141]
[1780280714283,43.69,73430.38,0.0,-0.99999,0.0,0.00141]
[1780280717754,43.69,73431.51,0.0,-0.99999,0.0,0.00142]
[1780280723346,43.69,73428.1,0.0,-0.99999,0.0,0.00141]
[1780280725360,43.69,73424.46,0.0,-0.99999,0.0,0.0014]
[1780280726367,43.69,73421.39,0.0,-0.99999,0.0,0.00139]
[1780280727374,43.69,73414.47,0.0,-0.99999,0.0,0.00136]
[1780280728381,43.69,73413.51,0.0,-0.99999,0.0,0.00136]
[1780280729388,43.69,73410.89,0.0,-0.99999,0.0,0.00135]
[1780280731679,43.69,73409.81,0.0,-0.99999,0.0,0.00135]
[1780280731719,43.69,73409.81,0.0,-0.99999,0.0,0.00135]
[1780280731780,43.69,73409.81,0.0,-0.99999,0.0,0.00134]
[1780280732027,43.69,73409.81,0.0,-0.99999,0.0,0.00134]
[1780280732220,43.69,73409.81,0.0,-0.99999,0.0,0.00134]
[1780280735430,43.69,73403.65,0.0,-0.99999,0.0,0.00132]
[1780280736437,43.69,73393.98,0.0,-0.99999,0.0,0.00129]
[1780280737444,43.69,73391.25,0.0,-0.99999,0.0,0.00128]
[1780280743486,43.69,73390.66,0.0,-0.99999,0.0,0.00128]
[1780280744327,43.69,73390.66,0.0,-0.99999,0.0,0.00128]
[1780280744471,43.69,73390.66,0.0,-0.99999,0.0,0.00128]
[1780280744626,43.69,73390.66,0.0,-0.99999,0.0,0.00128]
[1780280744720,43.69,73390.66,0.0,-0.99999,0.0,0.00128]
[1780280744819,43.69,73391.06,0.0,-0.99999,0.0,0.00128]
[1780280750535,43.69,73389.43,0.0,-0.99999,0.0,0.00128]
[1780280751542,43.69,73391.84,0.0,-0.99999,0.0,0.00129]
[1780280755044,43.69,73392.51,0.0,-0.99999,0.0,0.00129]
[1780280755221,43.69,73392.51,0.0,-0.99999,0.0,0.00129]
[1780280755570,43.69,73394.08,0.0,-0.99999,0.0,0.00129]
[1780280756344,43.69,73394.08,0.0,-0.99999,0.0,0.00129]
[1780280756470,43.69,73394.08,0.0,-0.99999,0.0,0.00129]
[1780280756577,43.69,73396.78,0.0,-0.99999,0.0,0.0013]
[1780280757583,43.69,73405.12,0.0,-0.99999,0.0,0.00133]
[1780280758591,43.69,73407.93,0.0,-0.99999,0.0,0.00133]
[1780280760284,43.69,73408.21,0.0,-0.99999,0.0,0.00134]
[1780280760448,43.69,73408.21,0.0,-0.99999,0.0,0.00134]
[1780280760469,43.69,73408.21,0.0,-0.99999,0.0,0.00134]
[1780280760550,43.69,73408.21,0.0,-0.99999,0.0,0.00134]
[1780280761614,43.69,73413.08,0.0,-0.99999,0.0,0.00135]
[1780280764634,43.69,73419.39,0.0,-0.99999,0.0,0.00137]
[1780280766649,43.69,73422.69,0.0,-0.99999,0.0,0.00138]
[1780280771689,43.69,73421.92,0.0,-0.99999,0.0,0.00138]
[1780280772679,43.69,73421.92,0.0,-0.99999,0.0,0.00138]
[1780280772723,43.69,73421.92,0.0,-0.99999,0.0,0.00138]
[1780280772781,43.69,73421.89,0.0,-0.99999,0.0,0.00138]
[1780280772929,43.69,73421.89,0.0,-0.99999,0.0,0.00138]
[1780280772971,43.69,73421.89,0.0,-0.99999,0.0,0.00138]
[1780280777731,43.69,73424.37,0.0,-0.99999,0.0,0.00139]
[1780280779745,43.69,73427.29,0.0,-0.99999,0.0,0.0014]
[1780280780660,43.69,73427.29,0.0,-0.99999,0.0,0.0014]
[1780280780722,43.69,73427.29,0.0,-0.99999,0.0,0.0014]
[1780280780808,43.69,73427.29,0.0,-0.99999,0.0,0.0014]
[1780280780752,43.69,73427.39,0.0,-0.99999,0.0,0.0014]
[1780280780975,43.69,73427.39,0.0,-0.99999,0.0,0.0014]
[1780280785787,43.69,73425.55,0.0,-0.99999,0.0,0.00139]
[1780280787801,43.69,73423.64,0.0,-0.99999,0.0,0.00138]
[1780280789871,43.69,73423.25,0.0,-0.99999,0.0,0.00138]
[1780280789970,43.69,73423.22,0.0,-0.99999,0.0,0.00138]
[1780280790098,43.69,73423.22,0.0,-0.99999,0.0,0.00138]
[1780280790219,43.69,73423.22,0.0,-0.99999,0.0,0.00138]
[1780280790822,43.69,73422.73,0.0,-0.99999,0.0,0.00138]
[1780280791829,43.69,73423.3,0.0,-0.99999,0.0,0.00138]
[1780280796757,43.69,73423.62,0.0,-0.99999,0.0,0.00138]
[1780280796835,43.69,73423.62,0.0,-0.99999,0.0,0.00138]
[1780280796870,43.69,73423.65,0.0,-0.99999,0.0,0.00138]
[1780280796974,43.69,73423.65,0.0,-0.99999,0.0,0.00138]
[1780280800899,43.69,73420.89,0.0,-0.99999,0.0,0.00137]
[1780280806504,43.69,73420.32,0.0,-0.99999,0.0,0.00137]
[1780280806609,43.69,73420.32,0.0,-0.99999,0.0,0.00137]
[1780280806719,43.69,73420.32,0.0,-0.99999,0.0,0.00137]
[1780280806820,43.69,73420.33,0.0,-0.99999,0.0,0.00137]
[1780280818042,43.69,73420.43,0.0,-0.99999,0.0,0.00137]
[1780280818220,43.69,73420.43,0.0,-0.99999,0.0,0.00137]
[1780280818264,43.69,73420.43,0.0,-0.99999,0.0,0.00137]
[1780280824064,43.69,73420.55,0.0,-0.99999,0.0,0.00137]
[1780280827067,43.69,73420.28,0.0,-0.99999,0.0,0.00137]
[1780280827126,43.69,73420.28,0.0,-0.99999,0.0,0.00137]
[1780280827220,43.69,73420.28,0.0,-0.99999,0.0,0.00137]
[1780280827231,43.69,73420.28,0.0,-0.99999,0.0,0.00137]
[1780280827332,43.69,73422.38,0.0,-0.99999,0.0,0.00137]
[1780280828092,43.69,73416.7,0.0,-0.99999,0.0,0.00135]
[1780280829099,43.69,73404.68,0.0,-0.99999,0.0,0.00132]
[1780280829972,43.69,73404.68,0.0,-0.99999,0.0,0.00132]
[1780280830080,43.69,73404.68,0.0,-0.99999,0.0,0.00132]
[1780280830106,43.69,73400.81,0.0,-0.99999,0.0,0.00131]
[1780280832120,43.69,73398.51,0.0,-0.99999,0.0,0.0013]
[1780280833971,43.69,73397.06,0.0,-0.99999,0.0,0.00129]
[1780280834085,43.69,73397.06,0.0,-0.99999,0.0,0.00129]
[1780280834186,43.69,73397.06,0.0,-0.99999,0.0,0.00129]
[1780280836000,43.69,73397.02,0.0,-0.99999,0.0,0.00129]
[1780280836075,43.69,73397.02,0.0,-0.99999,0.0,0.00129]
[1780280836443,43.69,73397.02,0.0,-0.99999,0.0,0.00129]
[1780280836470,43.69,73397.02,0.0,-0.99999,0.0,0.00129]
[1780280836555,43.69,73397.02,0.0,-0.99999,0.0,0.00129]
[1780280836719,43.69,73397.02,0.0,-0.99999,0.0,0.00129]
[1780280836821,43.69,73399.16,0.0,-0.99999,0.0,0.0013]
[1780280839978,43.69,73399.92,0.0,-0.99999,0.0,0.0013]
[1780280840083,43.69,73399.92,0.0,-0.99999,0.0,0.0013]
[1780280840087,43.69,73399.92,0.0,-0.99999,0.0,0.0013]
[1780280843973,43.69,73399.92,0.0,-0.99999,0.0,0.0013]
[1780280844082,43.69,73399.92,0.0,-0.99999,0.0,0.0013]
[1780280844217,43.69,73405.7,0.0,-0.99999,0.0,0.00132]
[1780280845224,43.69,73408.38,0.0,-0.99999,0.0,0.00133]
[1780280845975,43.69,73408.38,0.0,-0.99999,0.0,0.00133]
[1780280846087,43.69,73408.38,0.0,-0.99999,0.0,0.00133]
[1780280846231,43.69,73408.15,0.0,-0.99999,0.0,0.00133]
[1780280847442,43.69,73408.15,0.0,-0.99999,0.0,0.00133]
[1780280847470,43.69,73408.15,0.0,-0.99999,0.0,0.00133]
[1780280847554,43.69,73408.15,0.0,-0.99999,0.0,0.00133]
[1780280847720,43.69,73408.15,0.0,-0.99999,0.0,0.00133]
[1780280849985,43.69,73409.0,0.0,-0.99999,0.0,0.00133]
[1780280850028,43.69,73409.0,0.0,-0.99999,0.0,0.00133]
[1780280850049,43.69,73409.0,0.0,-0.99999,0.0,0.00133]
[1780280850224,43.69,73409.0,0.0,-0.99999,0.0,0.00133]
[1780280850937,43.69,73409.0,0.0,-0.99999,0.0,0.00133]
[1780280850264,43.69,73410.17,0.0,-0.99999,0.0,0.00133]
[1780280851268,43.69,73427.28,0.0,-0.99999,0.0,0.00138]
[1780280852274,43.69,73429.36,0.0,-0.99999,0.0,0.00139]
[1780280853929,43.69,73429.36,0.0,-0.99999,0.0,0.00139]
[1780280853282,43.69,73429.83,0.0,-0.99999,0.0,0.00139]
[1780280854037,43.69,73429.83,0.0,-0.99999,0.0,0.00139]
[1780280854547,43.69,73429.83,0.0,-0.99999,0.0,0.00139]
[1780280854603,43.69,73429.83,0.0,-0.99999,0.0,0.00139]
[1780280854719,43.69,73429.83,0.0,-0.99999,0.0,0.00139]
[1780280854799,43.69,73429.7,0.0,-0.99999,0.0,0.00139]
[1780280855974,43.69,73429.7,0.0,-0.99999,0.0,0.00139]
[1780280856017,43.69,73429.68,0.0,-0.99999,0.0,0.00139]
[1780280856303,43.69,73429.72,0.0,-0.99999,0.0,0.00139]
[1780280859973,43.69,73429.73,0.0,-0.99999,0.0,0.00139]
[1780280860084,43.69,73429.73,0.0,-0.99999,0.0,0.00139]
[1780280860331,43.69,73429.72,0.0,-0.99999,0.0,0.00139]
[1780280863973,43.69,73429.76,0.0,-0.99999,0.0,0.00139]
[1780280864082,43.69,73429.33,0.0,-0.99999,0.0,0.00139]
[1780280864358,43.69,73427.23,0.0,-0.99999,0.0,0.00138]
[1780280865587,43.69,73427.23,0.0,-0.99999,0.0,0.00138]
[1780280865699,43.69,73427.23,0.0,-0.99999,0.0,0.00138]
[1780280865720,43.69,73427.23,0.0,-0.99999,0.0,0.00138]
[1780280865986,43.69,73427.2,0.0,-0.99999,0.0,0.00138]
[1780280866023,43.69,73427.2,0.0,-0.99999,0.0,0.00138]
[1780280866373,43.69,73427.09,0.0,-0.99999,0.0,0.00138]
[1780280869976,43.69,73427.13,0.0,-0.99999,0.0,0.00138]
[1780280870083,43.69,73427.2,0.0,-0.99999,0.0,0.00138]
[1780280870077,43.69,73427.2,0.0,-0.99999,0.0,0.00138]
[1780280873977,43.69,73427.2,0.0,-0.99999,0.0,0.00138]
[1780280874010,43.69,73427.2,0.0,-0.99999,0.0,0.00138]
[1780280874430,43.69,73426.91,0.0,-0.99999,0.0,0.00138]
[1780280875972,43.69,73426.91,0.0,-0.99999,0.0,0.00138]
[1780280875986,43.69,73426.91,0.0,-0.99999,0.0,0.00138]
[1780280875437,43.69,73422.19,0.0,-0.99999,0.0,0.00136]
[1780280876444,43.69,73419.63,0.0,-0.99999,0.0,0.00136]
[1780280877918,43.69,73419.63,0.0,-0.99999,0.0,0.00136]
[1780280877970,43.69,73419.63,0.0,-0.99999,0.0,0.00136]
[1780280878024,43.69,73419.32,0.0,-0.99999,0.0,0.00136]
[1780280878219,43.69,73419.32,0.0,-0.99999,0.0,0.00136]
[1780280879974,43.69,73420.01,0.0,-0.99999,0.0,0.00136]
[1780280880086,43.69,73419.46,0.0,-0.99999,0.0,0.00136]
[1780280880473,43.69,73420.97,0.0,-0.99999,0.0,0.00136]
[1780280881973,43.69,73420.97,0.0,-0.99999,0.0,0.00136]
[1780280882079,43.69,73421.48,0.0,-0.99999,0.0,0.00136]
[1780280882488,43.69,73422.64,0.0,-0.99999,0.0,0.00137]
[1780280883573,43.69,73422.64,0.0,-0.99999,0.0,0.00137]
[1780280883618,43.69,73422.64,0.0,-0.99999,0.0,0.00137]
[1780280883719,43.69,73422.64,0.0,-0.99999,0.0,0.00137]
[1780280883821,43.69,73424.48,0.0,-0.99999,0.0,0.00137]
[1780280885980,43.69,73425.13,0.0,-0.99999,0.0,0.00137]
[1780280886095,43.69,73425.94,0.0,-0.99999,0.0,0.00138]
[1780280886516,43.69,73425.98,0.0,-0.99999,0.0,0.00138]
[1780280889972,43.69,73425.98,0.0,-0.99999,0.0,0.00138]
[1780280890087,43.69,73426.32,0.0,-0.99999,0.0,0.00138]
[1780280890544,43.69,73426.36,0.0,-0.99999,0.0,0.00138]
[1780280891662,43.69,73426.36,0.0,-0.99999,0.0,0.00138]
[1780280891720,43.69,73426.36,0.0,-0.99999,0.0,0.00138]
[1780280891765,43.69,73426.36,0.0,-0.99999,0.0,0.00138]
[1780280891972,43.69,73426.36,0.0,-0.99999,0.0,0.00138]
[1780280892001,43.69,73424.68,0.0,-0.99999,0.0,0.00137]
[1780280893973,43.69,73424.52,0.0,-0.99999,0.0,0.00137]
[1780280894013,43.69,73424.36,0.0,-0.99999,0.0,0.00137]
[1780280894033,43.69,73424.36,0.0,-0.99999,0.0,0.00137]
[1780280895978,43.69,73423.52,0.0,-0.99999,0.0,0.00137]
[1780280896012,43.69,73423.52,0.0,-0.99999,0.0,0.00137]
[1780280896586,43.69,73422.91,0.0,-0.99999,0.0,0.00137]
[1780280898600,43.69,73424.88,0.0,-0.99999,0.0,0.00137]
[1780280899974,43.69,73424.88,0.0,-0.99999,0.0,0.00137]
[1780280900083,43.69,73424.45,0.0,-0.99999,0.0,0.00137]
[1780280900613,43.69,73424.56,0.0,-0.99999,0.0,0.00137]
[1780280902628,43.69,73426.56,0.0,-0.99999,0.0,0.00138]
[1780280903741,43.69,73426.56,0.0,-0.99999,0.0,0.00138]
[1780280903848,43.69,73426.56,0.0,-0.99999,0.0,0.00138]
[1780280903973,43.69,73426.56,0.0,-0.99999,0.0,0.00138]
[1780280903949,43.69,73424.01,0.0,-0.99999,0.0,0.00137]
[1780280904080,43.69,73424.01,0.0,-0.99999,0.0,0.00137]
[1780280904828,43.69,73424.01,0.0,-0.99999,0.0,0.00137]
[1780280904931,43.69,73424.01,0.0,-0.99999,0.0,0.00137]
[1780280904973,43.69,73424.01,0.0,-0.99999,0.0,0.00137]
[1780280905032,43.69,73424.01,0.0,-0.99999,0.0,0.00137]
[1780280905975,43.69,73424.01,0.0,-0.99999,0.0,0.00137]
[1780280906017,43.69,73424.01,0.0,-0.99999,0.0,0.00137]
[1780280906656,43.69,73423.92,0.0,-0.99999,0.0,0.00137]
[1780280907973,43.69,73423.92,0.0,-0.99999,0.0,0.00137]
[1780280908084,43.69,73423.77,0.0,-0.99999,0.0,0.00137]
[1780280908676,43.69,73424.18,0.0,-0.99999,0.0,0.00137]
[1780280911921,43.69,73425.09,0.0,-0.99999,0.0,0.00137]
[1780280911949,43.69,73425.09,0.0,-0.99999,0.0,0.00137]
[1780280911977,43.69,73425.09,0.0,-0.99999,0.0,0.00137]
[1780280911998,43.69,73425.09,0.0,-0.99999,0.0,0.00137]
[1780280912013,43.69,73426.4,0.0,-0.99999,0.0,0.00137]
[1780280913010,43.69,73426.4,0.0,-0.99999,0.0,0.00137]
[1780280912704,43.69,73429.66,0.0,-0.99999,0.0,0.00138]
[1780280913101,43.69,73429.66,0.0,-0.99999,0.0,0.00138]
[1780280913220,43.69,73429.66,0.0,-0.99999,0.0,0.00138]
[1780280913976,43.69,73429.66,0.0,-0.99999,0.0,0.00138]
[1780280914031,43.69,73429.66,0.0,-0.99999,0.0,0.00138]
[1780280914717,43.69,73428.52,0.0,-0.99999,0.0,0.00138]
[1780280915978,43.69,73428.52,0.0,-0.99999,0.0,0.00138]
[1780280916080,43.69,73428.55,0.0,-0.99999,0.0,0.00138]
[1780280916732,43.69,73428.75,0.0,-0.99999,0.0,0.00138]
[1780280917973,43.69,73428.75,0.0,-0.99999,0.0,0.00138]
[1780280918085,43.69,73428.99,0.0,-0.99999,0.0,0.00138]
[1780280918074,43.69,73428.99,0.0,-0.99999,0.0,0.00138]
[1780280920995,43.69,73429.02,0.0,-0.99999,0.0,0.00138]
[1780280921084,43.69,73429.02,0.0,-0.99999,0.0,0.00138]
[1780280921220,43.69,73429.02,0.0,-0.99999,0.0,0.00138]
[1780280921974,43.69,73429.02,0.0,-0.99999,0.0,0.00138]
[1780280922052,43.69,73429.32,0.0,-0.99999,0.0,0.00138]
[1780280922775,43.69,73428.76,0.0,-0.99999,0.0,0.00138]
[1780280925972,43.69,73428.9,0.0,-0.99999,0.0,0.00138]
[1780280926019,43.69,73428.83,0.0,-0.99999,0.0,0.00138]
[1780280926081,43.69,73428.83,0.0,-0.99999,0.0,0.00138]
[1780280929974,43.69,73429.68,0.0,-0.99999,0.0,0.00138]
[1780280930005,43.69,73429.68,0.0,-0.99999,0.0,0.00138]
[1780280930312,43.69,73430.61,0.0,-0.99999,0.0,0.00138]
[1780280930417,43.69,73430.61,0.0,-0.99999,0.0,0.00138]
[1780280930470,43.69,73430.61,0.0,-0.99999,0.0,0.00138]
[1780280930831,43.69,73430.39,0.0,-0.99999,0.0,0.00138]
[1780280933976,43.69,73430.61,0.0,-0.99999,0.0,0.00138]
[1780280934022,43.69,73430.61,0.0,-0.99999,0.0,0.00138]
[1780280934859,43.69,73430.31,0.0,-0.99999,0.0,0.00138]
[1780280937172,43.69,73429.82,0.0,-0.99999,0.0,0.00138]
[1780280937221,43.69,73429.82,0.0,-0.99999,0.0,0.00138]
[1780280937263,43.69,73429.82,0.0,-0.99999,0.0,0.00138]
[1780280937470,43.69,73429.82,0.0,-0.99999,0.0,0.00138]
[1780280937976,43.69,73429.82,0.0,-0.99999,0.0,0.00138]
[1780280938083,43.69,73429.82,0.0,-0.99999,0.0,0.00138]
[1780280938887,43.69,73429.71,0.0,-0.99999,0.0,0.00138]
[1780280943922,43.69,73429.33,0.0,-0.99999,0.0,0.00138]
[1780280945073,43.69,73429.33,0.0,-0.99999,0.0,0.00138]
[1780280945136,43.69,73428.81,0.0,-0.99999,0.0,0.00138]
[1780280945221,43.69,73428.81,0.0,-0.99999,0.0,0.00138]
[1780280945936,43.69,73428.78,0.0,-0.99999,0.0,0.00138]
[1780280946338,43.69,73428.78,0.0,-0.99999,0.0,0.00138]
[1780280946386,43.69,73428.78,0.0,-0.99999,0.0,0.00138]
[1780280946469,43.69,73428.78,0.0,-0.99999,0.0,0.00138]
[1780280946527,43.69,73428.78,0.0,-0.99999,0.0,0.00138]
[1780280946943,43.69,73430.74,0.0,-0.99999,0.0,0.00138]
[1780280949970,43.69,73431.07,0.0,-0.99999,0.0,0.00139]
[1780280950080,43.69,73431.07,0.0,-0.99999,0.0,0.00139]
[1780280950209,43.69,73431.07,0.0,-0.99999,0.0,0.00139]
[1780280950221,43.69,73431.07,0.0,-0.99999,0.0,0.00139]
[1780280950327,43.69,73431.07,0.0,-0.99999,0.0,0.00139]
[1780280952985,43.69,73428.5,0.0,-0.99999,0.0,0.00138]
[1780280956568,43.69,73428.48,0.0,-0.99999,0.0,0.00138]
[1780280956597,43.69,73428.48,0.0,-0.99999,0.0,0.00138]
[1780280956720,43.69,73428.48,0.0,-0.99999,0.0,0.00138]
[1780280963059,43.69,73428.4,0.0,-0.99999,0.0,0.00138]
[1780280968094,43.69,73428.33,0.0,-0.99999,0.0,0.00138]
[1780280971315,43.69,73427.72,0.0,-0.99999,0.0,0.00137]
[1780280971375,43.69,73427.72,0.0,-0.99999,0.0,0.00137]
[1780280971470,43.69,73427.72,0.0,-0.99999,0.0,0.00137]
[1780280971571,43.69,73428.34,0.0,-0.99999,0.0,0.00137]
[1780280975143,43.69,73430.22,0.0,-0.99999,0.0,0.00137]
[1780280980178,43.69,73429.66,0.0,-0.99999,0.0,0.00137]
[1780280981185,43.69,73428.17,0.0,-0.99999,0.0,0.00137]
[1780280982964,43.69,73428.17,0.0,-0.99999,0.0,0.00137]
[1780280982972,43.69,73428.17,0.0,-0.99999,0.0,0.00137]
[1780280983087,43.69,73428.17,0.0,-0.99999,0.0,0.00137]
[1780280985973,43.69,73427.79,0.0,-0.99999,0.0,0.00137]
[1780280986086,43.69,73427.79,0.0,-0.99999,0.0,0.00137]
[1780280989972,43.69,73427.64,0.0,-0.99999,0.0,0.00137]
[1780280990082,43.69,73427.64,0.0,-0.99999,0.0,0.00137]
[1780280993973,43.69,73428.39,0.0,-0.99999,0.0,0.00137]
[1780280994085,43.69,73428.39,0.0,-0.99999,0.0,0.00137]
[1780280997973,43.69,73427.9,0.0,-0.99999,0.0,0.00137]
[1780280998088,43.69,73427.9,0.0,-0.99999,0.0,0.00137]
[1780280999973,43.69,73427.86,0.0,-0.99999,0.0,0.00137]
[1780281000086,43.69,73427.86,0.0,-0.99999,0.0,0.00137]
[1780281000074,43.69,73427.01,0.0,-0.99999,0.0,0.00136]
[1780281001984,43.69,73427.28,0.0,-0.99999,0.0,0.00137]
[1780281002087,43.69,73427.28,0.0,-0.99999,0.0,0.00137]
[1780281002085,43.69,73423.16,0.0,-0.99999,0.0,0.00135]
[1780281004062,43.69,73423.34,0.0,-0.99999,0.0,0.00135]
[1780281004081,43.69,73423.34,0.0,-0.99999,0.0,0.00135]
[1780281003340,43.69,73430.18,0.0,-0.99999,0.0,0.00137]
[1780281004221,43.69,73430.18,0.0,-0.99999,0.0,0.00137]
[1780281004334,43.69,73430.18,0.0,-0.99999,0.0,0.00137]
[1780281004442,43.69,73430.18,0.0,-0.99999,0.0,0.00137]
[1780281004471,43.69,73430.18,0.0,-0.99999,0.0,0.00137]
[1780281004578,43.69,73430.18,0.0,-0.99999,0.0,0.00137]
[1780281004679,43.69,73431.57,0.0,-0.99999,0.0,0.00138]
[1780281007974,43.69,73431.63,0.0,-0.99999,0.0,0.00138]
[1780281008084,43.69,73431.63,0.0,-0.99999,0.0,0.00138]
[1780281008375,43.69,73429.98,0.0,-0.99999,0.0,0.00137]
[1780281009746,43.69,73429.98,0.0,-0.99999,0.0,0.00137]
[1780281009981,43.69,73429.98,0.0,-0.99999,0.0,0.00137]
[1780281010010,43.69,73429.98,0.0,-0.99999,0.0,0.00137]
[1780281010083,43.69,73426.95,0.0,-0.99999,0.0,0.00136]
[1780281010390,43.69,73422.42,0.0,-0.99999,0.0,0.00135]
[1780281011396,43.69,73423.99,0.0,-0.99999,0.0,0.00135]
[1780281012403,43.69,73421.24,0.0,-0.99999,0.0,0.00135]
[1780281013283,43.69,73421.24,0.0,-0.99999,0.0,0.00135]
[1780281013973,43.69,73421.24,0.0,-0.99999,0.0,0.00135]
[1780281014083,43.69,73421.24,0.0,-0.99999,0.0,0.00135]
[1780281014055,43.69,73419.83,0.0,-0.99999,0.0,0.00134]
[1780281014417,43.69,73421.01,0.0,-0.99999,0.0,0.00135]
[1780281015424,43.69,73420.01,0.0,-0.99999,0.0,0.00134]
[1780281016431,43.69,73421.31,0.0,-0.99999,0.0,0.00135]
[1780281020459,43.69,73419.92,0.0,-0.99999,0.0,0.00134]
[1780281022473,43.69,73418.25,0.0,-0.99999,0.0,0.00134]
[1780281025494,43.69,73417.43,0.0,-0.99999,0.0,0.00133]
[1780281029522,43.69,73414.27,0.0,-0.99999,0.0,0.00132]
[1780281034557,43.69,73407.19,0.0,-0.99999,0.0,0.0013]
[1780281035563,43.69,73401.31,0.0,-0.99999,0.0,0.00128]
[1780281036571,43.69,73400.34,0.0,-0.99999,0.0,0.00127]
[1780281040599,43.69,73397.42,0.0,-0.99999,0.0,0.00127]
[1780281041606,43.69,73394.91,0.0,-0.99999,0.0,0.00126]
[1780281042613,43.69,73387.63,0.0,-0.99999,0.0,0.00124]
[1780281043621,43.69,73381.85,0.0,-0.99999,0.0,0.00122]
[1780281044628,43.69,73375.8,0.0,-0.99999,0.0,0.0012]
[1780281045635,43.69,73374.28,0.0,-0.99999,0.0,0.0012]
[1780281048886,43.69,73374.81,0.0,-0.99999,0.0,0.0012]
[1780281051677,43.69,73371.43,0.0,-0.99999,0.0,0.00119]
[1780281052684,43.69,73369.2,0.0,-0.99999,0.0,0.00118]
[1780281053691,43.69,73368.38,0.0,-0.99999,0.0,0.00118]
[1780281054698,43.69,73367.61,0.0,-0.99999,0.0,0.00118]
[1780281059733,43.69,73368.12,0.0,-0.99999,0.0,0.00118]
[1780281064768,43.69,73369.79,0.0,-0.99999,0.0,0.00119]
[1780281065775,43.69,73370.61,0.0,-0.99999,0.0,0.00119]
[1780281066784,43.69,73369.15,0.0,-0.99999,0.0,0.00118]
[1780281067790,43.69,73369.9,0.0,-0.99999,0.0,0.00119]
[1780281068797,43.69,73371.38,0.0,-0.99999,0.0,0.00119]
[1780281070812,43.69,73372.65,0.0,-0.99999,0.0,0.00119]
[1780281071818,43.69,73374.62,0.0,-0.99999,0.0,0.0012]
[1780281073832,43.69,73375.99,0.0,-0.99999,0.0,0.0012]
[1780281078867,43.69,73377.43,0.0,-0.99999,0.0,0.00121]
[1780281079874,43.69,73381.65,0.0,-0.99999,0.0,0.00122]
[1780281080881,43.69,73382.74,0.0,-0.99999,0.0,0.00122]
[1780281082895,43.69,73388.05,0.0,-0.99999,0.0,0.00124]
[1780281083902,43.69,73390.47,0.0,-0.99999,0.0,0.00125]
[1780281084909,43.69,73392.68,0.0,-0.99999,0.0,0.00125]
[1780281087930,43.69,73393.91,0.0,-0.99999,0.0,0.00126]
[1780281088937,43.69,73397.02,0.0,-0.99999,0.0,0.00126]
[1780281090951,43.69,73398.85,0.0,-0.99999,0.0,0.00127]
[1780281092965,43.69,73397.49,0.0,-0.99999,0.0,0.00126]
[1780281094224,43.69,73397.49,0.0,-0.99999,0.0,0.00126]
[1780281094331,43.69,73397.15,0.0,-0.99999,0.0,0.00126]
[1780281094441,43.69,73397.15,0.0,-0.99999,0.0,0.00126]
[1780281094720,43.69,73397.15,0.0,-0.99999,0.0,0.00126]
[1780281094979,43.69,73398.61,0.0,-0.99999,0.0,0.00126]
[1780281095986,43.69,73402.07,0.0,-0.99999,0.0,0.00127]
[1780281096993,43.69,73405.32,0.0,-0.99999,0.0,0.00128]
[1780281102030,43.69,73405.44,0.0,-0.99999,0.0,0.00128]
[1780281103037,43.69,73404.26,0.0,-0.99999,0.0,0.00128]
[1780281110559,43.69,73404.29,0.0,-0.99999,0.0,0.00128]
[1780281117135,43.69,73403.23,0.0,-0.99999,0.0,0.00128]
[1780281118142,43.69,73402.36,0.0,-0.99999,0.0,0.00127]
[1780281119149,43.69,73400.03,0.0,-0.99999,0.0,0.00127]
[1780281124184,43.69,73400.19,0.0,-0.99999,0.0,0.00127]
[1780281128212,43.69,73397.63,0.0,-0.99999,0.0,0.00126]
[1780281132240,43.69,73396.79,0.0,-0.99999,0.0,0.00126]
[1780281133247,43.69,73396.01,0.0,-0.99999,0.0,0.00125]
[1780281134254,43.69,73395.08,0.0,-0.99999,0.0,0.00125]
[1780281136268,43.69,73394.21,0.0,-0.99999,0.0,0.00125]
[1780281143317,43.69,73394.05,0.0,-0.99999,0.0,0.00125]
[1780281145331,43.69,73391.19,0.0,-0.99999,0.0,0.00124]
[1780281147345,43.69,73389.37,0.0,-0.99999,0.0,0.00123]
[1780281151373,43.69,73389.83,0.0,-0.99999,0.0,0.00123]
[1780281152380,43.69,73388.66,0.0,-0.99999,0.0,0.00123]
[1780281157415,43.69,73386.98,0.0,-0.99999,0.0,0.00122]
[1780281162450,43.69,73386.44,0.0,-0.99999,0.0,0.00122]
[1780281163457,43.69,73388.28,0.0,-0.99999,0.0,0.00122]
[1780281164465,43.69,73394.24,0.0,-0.99999,0.0,0.00124]
[1780281165471,43.69,73398.5,0.0,-0.99999,0.0,0.00125]
[1780281166478,43.69,73402.4,0.0,-0.99999,0.0,0.00127]
[1780281167485,43.69,73403.61,0.0,-0.99999,0.0,0.00127]
[1780281174534,43.69,73404.01,0.0,-0.99999,0.0,0.00127]
[1780281179569,43.69,73403.86,0.0,-0.99999,0.0,0.00127]
[1780281181583,43.69,73402.99,0.0,-0.99999,0.0,0.00127]
[1780281186618,43.69,73402.36,0.0,-0.99999,0.0,0.00127]
[1780281187625,43.69,73400.53,0.0,-0.99999,0.0,0.00126]
[1780281192660,43.69,73400.6,0.0,-0.99999,0.0,0.00126]
[1780281197695,43.69,73394.14,0.0,-0.99999,0.0,0.00124]
[1780281198702,43.69,73390.74,0.0,-0.99999,0.0,0.00123]
[1780281201723,43.69,73389.56,0.0,-0.99999,0.0,0.00123]
[1780281204743,43.69,73388.42,0.0,-0.99999,0.0,0.00123]
[1780281205751,43.69,73387.33,0.0,-0.99999,0.0,0.00122]
[1780281206758,43.69,73385.85,0.0,-0.99999,0.0,0.00122]
[1780281211793,43.69,73381.57,0.0,-0.99999,0.0,0.0012]
[1780281216828,43.69,73380.52,0.0,-0.99999,0.0,0.0012]
[1780281221863,43.69,73380.47,0.0,-0.99999,0.0,0.0012]
[1780281223876,43.69,73383.2,0.0,-0.99999,0.0,0.0012]
[1780281224884,43.69,73384.91,0.0,-0.99999,0.0,0.00121]
[1780281229920,43.69,73383.93,0.0,-0.99999,0.0,0.00121]
[1780281231934,43.69,73384.99,0.0,-0.99999,0.0,0.00121]
[1780281235962,43.69,73386.16,0.0,-0.99999,0.0,0.00121]
[1780281236968,43.69,73386.98,0.0,-0.99999,0.0,0.00121]
[1780281238983,43.69,73388.98,0.0,-0.99999,0.0,0.00122]
[1780281239990,43.69,73392.99,0.0,-0.99999,0.0,0.00123]
[1780281245026,43.69,73392.78,0.0,-0.99999,0.0,0.00123]
[1780281246033,43.69,73395.83,0.0,-0.99999,0.0,0.00124]
[1780281247040,43.69,73399.3,0.0,-0.99999,0.0,0.00125]
[1780281248047,43.69,73401.17,0.0,-0.99999,0.0,0.00126]
[1780281252075,43.69,73400.11,0.0,-0.99999,0.0,0.00125]
[1780281255096,43.69,73402.39,0.0,-0.99999,0.0,0.00126]
[1780281256103,43.69,73401.34,0.0,-0.99999,0.0,0.00126]
[1780281263152,43.69,73401.4,0.0,-0.99999,0.0,0.00126]
[1780281264159,43.69,73402.88,0.0,-0.99999,0.0,0.00126]
[1780281270201,43.69,73403.31,0.0,-0.99999,0.0,0.00126]
[1780281271208,43.69,73402.19,0.0,-0.99999,0.0,0.00125]
[1780281274229,43.69,73396.47,0.0,-0.99999,0.0,0.00123]
[1780281279264,43.69,73395.81,0.0,-0.99999,0.0,0.00123]
[1780281280271,43.69,73397.63,0.0,-0.99999,0.0,0.00124]
[1780281282285,43.69,73396.85,0.0,-0.99999,0.0,0.00124]
[1780281283292,43.69,73395.11,0.0,-0.99999,0.0,0.00123]
[1780281288327,43.69,73394.56,0.0,-0.99999,0.0,0.00123]
[1780281290341,43.69,73395.34,0.0,-0.99999,0.0,0.00123]
[1780281295376,43.69,73394.7,0.0,-0.99999,0.0,0.00123]
[1780281298397,43.69,73395.7,0.0,-0.99999,0.0,0.00123]
[1780281303432,43.69,73400.42,0.0,-0.99999,0.0,0.00125]
[1780281307460,43.69,73401.21,0.0,-0.99999,0.0,0.00125]
[1780281311489,43.69,73402.37,0.0,-0.99999,0.0,0.00125]
[1780281314509,43.69,73400.24,0.0,-0.99999,0.0,0.00125]
[1780281315516,43.69,73398.92,0.0,-0.99999,0.0,0.00124]
[1780281316523,43.69,73397.82,0.0,-0.99999,0.0,0.00124]
[1780281317530,43.69,73394.57,0.0,-0.99999,0.0,0.00123]
[1780281321558,43.69,73395.62,0.0,-0.99999,0.0,0.00123]
[1780281326593,43.69,73397.35,0.0,-0.99999,0.0,0.00124]
[1780281328607,43.69,73396.49,0.0,-0.99999,0.0,0.00123]
[1780281333642,43.69,73396.5,0.0,-0.99999,0.0,0.00123]
[1780281335656,43.69,73398.69,0.0,-0.99999,0.0,0.00123]
[1780281336663,43.69,73399.8,0.0,-0.99999,0.0,0.00124]
[1780281341698,43.69,73397.82,0.0,-0.99999,0.0,0.00123]
[1780281345726,43.69,73398.66,0.0,-0.99999,0.0,0.00123]
[1780281346733,43.69,73397.57,0.0,-0.99999,0.0,0.00123]
[1780281348747,43.69,73398.38,0.0,-0.99999,0.0,0.00123]
[1780281355276,43.69,73397.98,0.0,-0.99999,0.0,0.00123]
[1780281355978,43.69,73397.98,0.0,-0.99999,0.0,0.00123]
[1780281356080,43.69,73398.15,0.0,-0.99999,0.0,0.00123]
[1780281356803,43.69,73391.55,0.0,-0.99999,0.0,0.00121]
[1780281357810,43.69,73385.21,0.0,-0.99999,0.0,0.0012]
[1780281359442,43.69,73385.21,0.0,-0.99999,0.0,0.0012]
[1780281359463,43.69,73385.21,0.0,-0.99999,0.0,0.0012]
[1780281359472,43.69,73385.21,0.0,-0.99999,0.0,0.0012]
[1780281359455,43.69,73382.11,0.0,-0.99999,0.0,0.00119]
[1780281359834,43.69,73382.11,0.0,-0.99999,0.0,0.00119]
[1780281359935,43.69,73382.11,0.0,-0.99999,0.0,0.00119]
[1780281359974,43.69,73382.11,0.0,-0.99999,0.0,0.00119]
[1780281360032,43.69,73381.43,0.0,-0.99999,0.0,0.00118]
[1780281365866,43.69,73382.1,0.0,-0.99999,0.0,0.00119]
[1780281368037,43.69,73382.62,0.0,-0.99999,0.0,0.00119]
[1780281368145,43.69,73382.62,0.0,-0.99999,0.0,0.00119]
[1780281368224,43.69,73382.62,0.0,-0.99999,0.0,0.00119]
[1780281368936,43.69,73382.37,0.0,-0.99999,0.0,0.00119]
[1780281368972,43.69,73382.37,0.0,-0.99999,0.0,0.00119]
[1780281368978,43.69,73382.37,0.0,-0.99999,0.0,0.00119]
[1780281369222,43.69,73382.37,0.0,-0.99999,0.0,0.00119]
[1780281369286,43.69,73382.48,0.0,-0.99999,0.0,0.00119]
[1780281374929,43.69,73381.24,0.0,-0.99999,0.0,0.00118]
[1780281379675,43.69,73379.88,0.0,-0.99999,0.0,0.00118]
[1780281379722,43.69,73379.88,0.0,-0.99999,0.0,0.00118]
[1780281379778,43.69,73379.88,0.0,-0.99999,0.0,0.00118]
[1780281379977,43.69,73379.88,0.0,-0.99999,0.0,0.00118]
[1780281380322,43.69,73379.88,0.0,-0.99999,0.0,0.00118]
[1780281380427,43.69,73379.88,0.0,-0.99999,0.0,0.00118]
[1780281380471,43.69,73379.88,0.0,-0.99999,0.0,0.00118]
[1780281380411,43.69,73379.23,0.0,-0.99999,0.0,0.00118]
[1780281380971,43.69,73379.54,0.0,-0.99999,0.0,0.00118]
[1780281384999,43.69,73381.7,0.0,-0.99999,0.0,0.00119]
[1780281387013,43.69,73379.6,0.0,-0.99999,0.0,0.00118]
[1780281389027,43.69,73381.62,0.0,-0.99999,0.0,0.00118]
[1780281391861,43.69,73381.37,0.0,-0.99999,0.0,0.00118]
[1780281391964,43.69,73381.37,0.0,-0.99999,0.0,0.00118]
[1780281391978,43.69,73381.37,0.0,-0.99999,0.0,0.00118]
[1780281392871,43.69,73381.56,0.0,-0.99999,0.0,0.00118]
[1780281392893,43.69,73381.56,0.0,-0.99999,0.0,0.00118]
[1780281392972,43.69,73381.56,0.0,-0.99999,0.0,0.00118]
[1780281393055,43.69,73385.63,0.0,-0.99999,0.0,0.00119]
[1780281394062,43.69,73381.74,0.0,-0.99999,0.0,0.00118]
[1780281396076,43.69,73385.95,0.0,-0.99999,0.0,0.00119]
[1780281397566,43.69,73386.53,0.0,-0.99999,0.0,0.00119]
[1780281397585,43.69,73386.53,0.0,-0.99999,0.0,0.00119]
[1780281397722,43.69,73386.53,0.0,-0.99999,0.0,0.00119]
[1780281398285,43.69,73386.53,0.0,-0.99999,0.0,0.00119]
[1780281398394,43.69,73386.53,0.0,-0.99999,0.0,0.00119]
[1780281398472,43.69,73386.53,0.0,-0.99999,0.0,0.00119]
[1780281398444,43.69,73387.4,0.0,-0.99999,0.0,0.00119]
[1780281399097,43.69,73389.99,0.0,-0.99999,0.0,0.0012]
[1780281404849,43.69,73389.44,0.0,-0.99999,0.0,0.0012]
[1780281404949,43.69,73389.44,0.0,-0.99999,0.0,0.0012]
[1780281404972,43.69,73389.44,0.0,-0.99999,0.0,0.0012]
[1780281405610,43.69,73389.18,0.0,-0.99999,0.0,0.0012]
[1780281405648,43.69,73389.18,0.0,-0.99999,0.0,0.0012]
[1780281405720,43.69,73389.18,0.0,-0.99999,0.0,0.0012]
[1780281406146,43.69,73391.09,0.0,-0.99999,0.0,0.0012]
[1780281409832,43.69,73391.09,0.0,-0.99999,0.0,0.0012]
[1780281409938,43.69,73391.09,0.0,-0.99999,0.0,0.0012]
[1780281409976,43.69,73391.09,0.0,-0.99999,0.0,0.0012]
[1780281410174,43.69,73393.22,0.0,-0.99999,0.0,0.00121]
[1780281411181,43.69,73395.36,0.0,-0.99999,0.0,0.00122]
[1780281411922,43.69,73395.36,0.0,-0.99999,0.0,0.00122]
[1780281411941,43.69,73395.36,0.0,-0.99999,0.0,0.00122]
[1780281411974,43.69,73395.36,0.0,-0.99999,0.0,0.00122]
[1780281412188,43.69,73399.38,0.0,-0.99999,0.0,0.00123]
[1780281413195,43.69,73401.55,0.0,-0.99999,0.0,0.00124]
[1780281413892,43.69,73401.55,0.0,-0.99999,0.0,0.00124]
[1780281413952,43.69,73401.55,0.0,-0.99999,0.0,0.00124]
[1780281413973,43.69,73401.55,0.0,-0.99999,0.0,0.00124]
[1780281418963,43.69,73403.74,0.0,-0.99999,0.0,0.00124]
[1780281418973,43.69,73403.74,0.0,-0.99999,0.0,0.00124]
[1780281419024,43.69,73403.74,0.0,-0.99999,0.0,0.00124]
[1780281419223,43.69,73403.74,0.0,-0.99999,0.0,0.00124]
[1780281419237,43.69,73403.99,0.0,-0.99999,0.0,0.00124]
[1780281421099,43.69,73403.55,0.0,-0.99999,0.0,0.00124]
[1780281421111,43.69,73403.55,0.0,-0.99999,0.0,0.00124]
[1780281421223,43.69,73403.55,0.0,-0.99999,0.0,0.00124]
[1780281426286,43.69,73403.22,0.0,-0.99999,0.0,0.00124]
[1780281431325,43.69,73403.58,0.0,-0.99999,0.0,0.00124]
[1780281432126,43.69,73403.58,0.0,-0.99999,0.0,0.00124]
[1780281432222,43.69,73403.58,0.0,-0.99999,0.0,0.00124]
[1780281432230,43.69,73403.58,0.0,-0.99999,0.0,0.00124]
[1780281432745,43.69,73403.95,0.0,-0.99999,0.0,0.00124]
[1780281432793,43.69,73403.95,0.0,-0.99999,0.0,0.00124]
[1780281432974,43.69,73403.95,0.0,-0.99999,0.0,0.00124]
[1780281433339,43.69,73403.86,0.0,-0.99999,0.0,0.00124]
[1780281435971,43.69,73404.18,0.0,-0.99999,0.0,0.00124]
[1780281436039,43.69,73404.18,0.0,-0.99999,0.0,0.00124]
[1780281437975,43.69,73404.2,0.0,-0.99999,0.0,0.00124]
[1780281438119,43.69,73404.2,0.0,-0.99999,0.0,0.00124]
[1780281438377,43.69,73410.04,0.0,-0.99999,0.0,0.00126]
[1780281439384,43.69,73415.0,0.0,-0.99999,0.0,0.00127]
[1780281439977,43.69,73415.0,0.0,-0.99999,0.0,0.00127]
[1780281440035,43.69,73415.0,0.0,-0.99999,0.0,0.00127]
[1780281440490,43.69,73415.0,0.0,-0.99999,0.0,0.00127]
[1780281440535,43.69,73415.0,0.0,-0.99999,0.0,0.00127]
[1780281440491,43.69,73416.81,0.0,-0.99999,0.0,0.00128]
[1780281440722,43.69,73416.81,0.0,-0.99999,0.0,0.00128]
[1780281441398,43.69,73417.14,0.0,-0.99999,0.0,0.00128]
[1780281442405,43.69,73424.14,0.0,-0.99999,0.0,0.0013]
[1780281443412,43.69,73426.64,0.0,-0.99999,0.0,0.00131]
[1780281446435,43.69,73437.26,0.0,-0.99999,0.0,0.00134]
[1780281447442,43.69,73443.81,0.0,-0.99999,0.0,0.00136]
[1780281448449,43.69,73448.73,0.0,-0.99999,0.0,0.00138]
[1780281450463,43.69,73446.05,0.0,-0.99999,0.0,0.00137]
[1780281451470,43.69,73446.4,0.0,-0.99999,0.0,0.00137]
[1780281452477,43.69,73440.63,0.0,-0.99999,0.0,0.00135]
[1780281454455,43.69,73440.6,0.0,-0.99999,0.0,0.00135]
[1780281454473,43.69,73440.6,0.0,-0.99999,0.0,0.00135]
[1780281454558,43.69,73440.6,0.0,-0.99999,0.0,0.00135]
[1780281454725,43.69,73440.11,0.0,-0.99999,0.0,0.00135]
[1780281455793,43.69,73440.01,0.0,-0.99999,0.0,0.00134]
[1780281455836,43.69,73440.01,0.0,-0.99999,0.0,0.00134]
[1780281455974,43.69,73440.01,0.0,-0.99999,0.0,0.00134]
[1780281456504,43.69,73439.93,0.0,-0.99999,0.0,0.00134]
[1780281461540,43.69,73439.77,0.0,-0.99999,0.0,0.00134]
[1780281466575,43.69,73439.67,0.0,-0.99999,0.0,0.00134]
[1780281470435,43.69,73440.56,0.0,-0.99999,0.0,0.00135]
[1780281470461,43.69,73440.56,0.0,-0.99999,0.0,0.00135]
[1780281470472,43.69,73440.56,0.0,-0.99999,0.0,0.00135]
[1780281470579,43.69,73440.56,0.0,-0.99999,0.0,0.00135]
[1780281471221,43.69,73440.56,0.0,-0.99999,0.0,0.00135]
[1780281471240,43.69,73440.56,0.0,-0.99999,0.0,0.00135]
[1780281471470,43.69,73440.56,0.0,-0.99999,0.0,0.00135]
[1780281471610,43.69,73440.92,0.0,-0.99999,0.0,0.00135]
[1780281473971,43.69,73440.92,0.0,-0.99999,0.0,0.00135]
[1780281474082,43.69,73440.92,0.0,-0.99999,0.0,0.00135]
[1780281475973,43.69,73441.15,0.0,-0.99999,0.0,0.00135]
[1780281476080,43.69,73441.15,0.0,-0.99999,0.0,0.00135]
[1780281477504,43.69,73440.62,0.0,-0.99999,0.0,0.00135]
[1780281477612,43.69,73440.62,0.0,-0.99999,0.0,0.00135]
[1780281477721,43.69,73440.62,0.0,-0.99999,0.0,0.00135]
[1780281477977,43.69,73440.62,0.0,-0.99999,0.0,0.00135]
[1780281478086,43.69,73440.62,0.0,-0.99999,0.0,0.00135]
[1780281479666,43.69,73435.8,0.0,-0.99999,0.0,0.00133]
[1780281481290,43.69,73435.8,0.0,-0.99999,0.0,0.00133]
[1780281481389,43.69,73435.8,0.0,-0.99999,0.0,0.00133]
[1780281481470,43.69,73435.8,0.0,-0.99999,0.0,0.00133]
[1780281481499,43.69,73435.8,0.0,-0.99999,0.0,0.00133]
[1780281481572,43.69,73432.43,0.0,-0.99999,0.0,0.00132]
[1780281483976,43.69,73432.08,0.0,-0.99999,0.0,0.00132]
[1780281484089,43.69,73432.08,0.0,-0.99999,0.0,0.00132]
[1780281484853,43.69,73431.07,0.0,-0.99999,0.0,0.00132]
[1780281484964,43.69,73431.07,0.0,-0.99999,0.0,0.00132]
[1780281484970,43.69,73431.07,0.0,-0.99999,0.0,0.00132]
[1780281485065,43.69,73431.03,0.0,-0.99999,0.0,0.00132]
[1780281487974,43.69,73430.68,0.0,-0.99999,0.0,0.00132]
[1780281488079,43.69,73430.68,0.0,-0.99999,0.0,0.00132]
[1780281491975,43.69,73429.9,0.0,-0.99999,0.0,0.00131]
[1780281492028,43.69,73429.9,0.0,-0.99999,0.0,0.00131]
[1780281493975,43.69,73429.9,0.0,-0.99999,0.0,0.00131]
[1780281494023,43.69,73429.9,0.0,-0.99999,0.0,0.00131]
[1780281495981,43.69,73429.9,0.0,-0.99999,0.0,0.00131]
[1780281496168,43.69,73429.9,0.0,-0.99999,0.0,0.00131]
[1780281496186,43.69,73438.91,0.0,-0.99999,0.0,0.00134]
[1780281496785,43.69,73445.95,0.0,-0.99999,0.0,0.00136]
[1780281497989,43.69,73445.95,0.0,-0.99999,0.0,0.00136]
[1780281498045,43.69,73445.95,0.0,-0.99999,0.0,0.00136]
[1780281498222,43.69,73445.95,0.0,-0.99999,0.0,0.00136]
[1780281498238,43.69,73446.94,0.0,-0.99999,0.0,0.00137]
[1780281499974,43.69,73446.94,0.0,-0.99999,0.0,0.00137]
[1780281500060,43.69,73446.94,0.0,-0.99999,0.0,0.00137]
[1780281501975,43.69,73447.01,0.0,-0.99999,0.0,0.00137]
[1780281502096,43.69,73447.01,0.0,-0.99999,0.0,0.00137]
[1780281504907,43.69,73447.92,0.0,-0.99999,0.0,0.00137]
[1780281504970,43.69,73447.92,0.0,-0.99999,0.0,0.00137]
[1780281505007,43.69,73447.92,0.0,-0.99999,0.0,0.00137]
[1780281505221,43.69,73447.92,0.0,-0.99999,0.0,0.00137]
[1780281505322,43.69,73447.92,0.0,-0.99999,0.0,0.00137]
[1780281505977,43.69,73447.92,0.0,-0.99999,0.0,0.00137]
[1780281506084,43.69,73447.92,0.0,-0.99999,0.0,0.00137]
[1780281507975,43.69,73447.56,0.0,-0.99999,0.0,0.00137]
[1780281508080,43.69,73447.56,0.0,-0.99999,0.0,0.00137]
[1780281511928,43.69,73448.01,0.0,-0.99999,0.0,0.00137]
[1780281511977,43.69,73448.01,0.0,-0.99999,0.0,0.00137]
[1780281512038,43.69,73448.01,0.0,-0.99999,0.0,0.00137]
[1780281512220,43.69,73448.01,0.0,-0.99999,0.0,0.00137]
[1780281512321,43.69,73447.33,0.0,-0.99999,0.0,0.00136]
[1780281515976,43.69,73447.09,0.0,-0.99999,0.0,0.00136]
[1780281516087,43.69,73447.09,0.0,-0.99999,0.0,0.00136]
[1780281517956,43.69,73442.77,0.0,-0.99999,0.0,0.00135]
[1780281519513,43.69,73442.77,0.0,-0.99999,0.0,0.00135]
[1780281519623,43.69,73442.77,0.0,-0.99999,0.0,0.00135]
[1780281519606,43.69,73438.35,0.0,-0.99999,0.0,0.00133]
[1780281519722,43.69,73438.35,0.0,-0.99999,0.0,0.00133]
[1780281520669,43.69,73438.12,0.0,-0.99999,0.0,0.00133]
[1780281520722,43.69,73438.12,0.0,-0.99999,0.0,0.00133]
[1780281520778,43.69,73438.12,0.0,-0.99999,0.0,0.00133]
[1780281520975,43.69,73438.12,0.0,-0.99999,0.0,0.00133]
[1780281521047,43.69,73436.96,0.0,-0.99999,0.0,0.00133]
[1780281524174,43.69,73435.52,0.0,-0.99999,0.0,0.00132]
[1780281524220,43.69,73435.52,0.0,-0.99999,0.0,0.00132]
[1780281524324,43.69,73435.52,0.0,-0.99999,0.0,0.00132]
[1780281524471,43.69,73435.52,0.0,-0.99999,0.0,0.00132]
[1780281524572,43.69,73433.03,0.0,-0.99999,0.0,0.00132]
[1780281526397,43.69,73432.06,0.0,-0.99999,0.0,0.00131]
[1780281526449,43.69,73432.06,0.0,-0.99999,0.0,0.00131]
[1780281526473,43.69,73432.06,0.0,-0.99999,0.0,0.00131]
[1780281526550,43.69,73431.53,0.0,-0.99999,0.0,0.00131]
[1780281532056,43.69,73429.51,0.0,-0.99999,0.0,0.0013]
[1780281537090,43.69,73429.45,0.0,-0.99999,0.0,0.0013]
[1780281541118,43.69,73438.19,0.0,-0.99999,0.0,0.00133]
[1780281542126,43.69,73440.97,0.0,-0.99999,0.0,0.00134]
[1780281543418,43.69,73440.97,0.0,-0.99999,0.0,0.00134]
[1780281543432,43.69,73440.97,0.0,-0.99999,0.0,0.00134]
[1780281543472,43.69,73440.97,0.0,-0.99999,0.0,0.00134]
[1780281543580,43.69,73440.97,0.0,-0.99999,0.0,0.00134]
[1780281544487,43.69,73440.81,0.0,-0.99999,0.0,0.00134]
[1780281544602,43.69,73440.81,0.0,-0.99999,0.0,0.00134]
[1780281544635,43.69,73441.28,0.0,-0.99999,0.0,0.00134]
[1780281544721,43.69,73441.28,0.0,-0.99999,0.0,0.00134]
[1780281545976,43.69,73442.06,0.0,-0.99999,0.0,0.00134]
[1780281545999,43.69,73442.06,0.0,-0.99999,0.0,0.00134]
[1780281547161,43.69,73445.5,0.0,-0.99999,0.0,0.00135]
[1780281549386,43.69,73444.51,0.0,-0.99999,0.0,0.00135]
[1780281549403,43.69,73444.51,0.0,-0.99999,0.0,0.00135]
[1780281549472,43.69,73444.51,0.0,-0.99999,0.0,0.00135]
[1780281549581,43.69,73444.51,0.0,-0.99999,0.0,0.00135]
[1780281550234,43.69,73444.21,0.0,-0.99999,0.0,0.00135]
[1780281550341,43.69,73444.21,0.0,-0.99999,0.0,0.00135]
[1780281550474,43.69,73444.21,0.0,-0.99999,0.0,0.00135]
[1780281550575,43.69,73444.03,0.0,-0.99999,0.0,0.00135]
[1780281551972,43.69,73444.78,0.0,-0.99999,0.0,0.00135]
[1780281552103,43.69,73444.78,0.0,-0.99999,0.0,0.00135]
[1780281553974,43.69,73444.6,0.0,-0.99999,0.0,0.00135]
[1780281554088,43.69,73444.6,0.0,-0.99999,0.0,0.00135]
[1780281554189,43.69,73444.6,0.0,-0.99999,0.0,0.00135]
[1780281554220,43.69,73444.6,0.0,-0.99999,0.0,0.00135]
[1780281554272,43.69,73444.6,0.0,-0.99999,0.0,0.00135]
[1780281557231,43.69,73446.29,0.0,-0.99999,0.0,0.00136]
[1780281557975,43.69,73446.29,0.0,-0.99999,0.0,0.00136]
[1780281558018,43.69,73446.29,0.0,-0.99999,0.0,0.00136]
[1780281558666,43.69,73446.29,0.0,-0.99999,0.0,0.00136]
[1780281558721,43.69,73445.19,0.0,-0.99999,0.0,0.00135]
[1780281558774,43.69,73445.19,0.0,-0.99999,0.0,0.00135]
[1780281558974,43.69,73445.19,0.0,-0.99999,0.0,0.00135]
[1780281559245,43.69,73445.44,0.0,-0.99999,0.0,0.00135]
[1780281559978,43.69,73445.44,0.0,-0.99999,0.0,0.00135]
[1780281560015,43.69,73445.44,0.0,-0.99999,0.0,0.00135]
[1780281560120,43.69,73445.44,0.0,-0.99999,0.0,0.00135]
[1780281560221,43.69,73445.44,0.0,-0.99999,0.0,0.00135]
[1780281560257,43.69,73445.44,0.0,-0.99999,0.0,0.00135]
[1780281563499,43.69,73446.84,0.0,-0.99999,0.0,0.00136]
[1780281563518,43.69,73446.84,0.0,-0.99999,0.0,0.00136]
[1780281563600,43.69,73446.98,0.0,-0.99999,0.0,0.00136]
[1780281563721,43.69,73446.98,0.0,-0.99999,0.0,0.00136]
[1780281568970,43.69,73445.74,0.0,-0.99999,0.0,0.00136]
[1780281569078,43.69,73445.74,0.0,-0.99999,0.0,0.00136]
[1780281569221,43.69,73445.74,0.0,-0.99999,0.0,0.00136]
[1780281569315,43.69,73446.02,0.0,-0.99999,0.0,0.00136]
[1780281573343,43.69,73446.75,0.0,-0.99999,0.0,0.00135]
[1780281575357,43.69,73448.22,0.0,-0.99999,0.0,0.00136]
[1780281576273,43.69,73448.22,0.0,-0.99999,0.0,0.00136]
[1780281576342,43.69,73448.22,0.0,-0.99999,0.0,0.00136]
[1780281576470,43.69,73448.22,0.0,-0.99999,0.0,0.00136]
[1780281576560,43.69,73451.61,0.0,-0.99999,0.0,0.00137]
[1780281577371,43.69,73454.82,0.0,-0.99999,0.0,0.00138]
[1780281581383,43.69,73455.22,0.0,-0.99999,0.0,0.00138]
[1780281581471,43.69,73455.22,0.0,-0.99999,0.0,0.00138]
[1780281581506,43.69,73455.22,0.0,-0.99999,0.0,0.00138]
[1780281581589,43.69,73457.73,0.0,-0.99999,0.0,0.00139]
[1780281581787,43.69,73457.73,0.0,-0.99999,0.0,0.00139]
[1780281582406,43.69,73467.75,0.0,-0.99999,0.0,0.00142]
[1780281583413,43.69,73474.06,0.0,-0.99999,0.0,0.00144]
[1780281585427,43.69,73474.18,0.0,-0.99999,0.0,0.00144]
[1780281588448,43.69,73472.55,0.0,-0.99999,0.0,0.00144]
[1780281591930,43.69,73471.45,0.0,-0.99999,0.0,0.00143]
[1780281591972,43.69,73471.45,0.0,-0.99999,0.0,0.00143]
[1780281592024,43.69,73471.45,0.0,-0.99999,0.0,0.00143]
[1780281592476,43.69,73475.0,0.0,-0.99999,0.0,0.00144]
[1780281595971,43.69,73474.88,0.0,-0.99999,0.0,0.00144]
[1780281596083,43.69,73474.88,0.0,-0.99999,0.0,0.00144]
[1780281596530,43.69,73474.88,0.0,-0.99999,0.0,0.00144]
[1780281597976,43.69,73475.64,0.0,-0.99999,0.0,0.00145]
[1780281598083,43.69,73475.64,0.0,-0.99999,0.0,0.00145]
[1780281598190,43.69,73475.64,0.0,-0.99999,0.0,0.00145]
[1780281598221,43.69,73475.64,0.0,-0.99999,0.0,0.00145]
[1780281598261,43.69,73475.64,0.0,-0.99999,0.0,0.00145]
[1780281598521,43.69,73475.02,0.0,-0.99999,0.0,0.00144]
[1780281599528,43.69,73473.59,0.0,-0.99999,0.0,0.00144]
[1780281601974,43.69,73472.74,0.0,-0.99999,0.0,0.00144]
[1780281602083,43.69,73472.74,0.0,-0.99999,0.0,0.00144]
[1780281602549,43.69,73471.03,0.0,-0.99999,0.0,0.00143]
[1780281603556,43.69,73467.57,0.0,-0.99999,0.0,0.00142]
[1780281603974,43.69,73467.57,0.0,-0.99999,0.0,0.00142]
[1780281604002,43.69,73467.57,0.0,-0.99999,0.0,0.00142]
[1780281604112,43.69,73467.57,0.0,-0.99999,0.0,0.00142]
[1780281604220,43.69,73467.57,0.0,-0.99999,0.0,0.00142]
[1780281604248,43.69,73467.57,0.0,-0.99999,0.0,0.00142]
[1780281604563,43.69,73468.54,0.0,-0.99999,0.0,0.00142]
[1780281607584,43.69,73465.58,0.0,-0.99999,0.0,0.00141]
[1780281607972,43.69,73465.58,0.0,-0.99999,0.0,0.00141]
[1780281608043,43.69,73465.58,0.0,-0.99999,0.0,0.00141]
[1780281608591,43.69,73467.57,0.0,-0.99999,0.0,0.00142]
[1780281609598,43.69,73470.16,0.0,-0.99999,0.0,0.00143]
[1780281609973,43.69,73470.16,0.0,-0.99999,0.0,0.00143]
[1780281610084,43.69,73470.16,0.0,-0.99999,0.0,0.00143]
[1780281610605,43.69,73469.99,0.0,-0.99999,0.0,0.00143]
[1780281613980,43.69,73470.15,0.0,-0.99999,0.0,0.00143]
[1780281614093,43.69,73470.15,0.0,-0.99999,0.0,0.00143]
[1780281614633,43.69,73468.15,0.0,-0.99999,0.0,0.00142]
[1780281615972,43.69,73467.17,0.0,-0.99999,0.0,0.00142]
[1780281616002,43.69,73467.17,0.0,-0.99999,0.0,0.00142]
[1780281616647,43.69,73467.19,0.0,-0.99999,0.0,0.00142]
[1780281619973,43.69,73466.79,0.0,-0.99999,0.0,0.00142]
[1780281620079,43.69,73466.79,0.0,-0.99999,0.0,0.00142]
[1780281620675,43.69,73466.72,0.0,-0.99999,0.0,0.00142]
[1780281621682,43.69,73465.62,0.0,-0.99999,0.0,0.00141]
[1780281621976,43.69,73465.62,0.0,-0.99999,0.0,0.00141]
[1780281622084,43.69,73465.62,0.0,-0.99999,0.0,0.00141]
[1780281622689,43.69,73463.75,0.0,-0.99999,0.0,0.00141]
[1780281623974,43.69,73463.78,0.0,-0.99999,0.0,0.00141]
[1780281624080,43.69,73463.78,0.0,-0.99999,0.0,0.00141]
[1780281624703,43.69,73464.57,0.0,-0.99999,0.0,0.00141]
[1780281626717,43.69,73462.96,0.0,-0.99999,0.0,0.0014]
[1780281626890,43.69,73462.96,0.0,-0.99999,0.0,0.0014]
[1780281626972,43.69,73462.96,0.0,-0.99999,0.0,0.0014]
[1780281627003,43.69,73462.96,0.0,-0.99999,0.0,0.0014]
[1780281627724,43.69,73460.38,0.0,-0.99999,0.0,0.00139]
[1780281629974,43.69,73460.24,0.0,-0.99999,0.0,0.00139]
[1780281630079,43.69,73460.24,0.0,-0.99999,0.0,0.00139]
[1780281630745,43.69,73458.78,0.0,-0.99999,0.0,0.00139]
[1780281632659,43.69,73458.57,0.0,-0.99999,0.0,0.00138]
[1780281632759,43.69,73452.54,0.0,-0.99999,0.0,0.00136]
[1780281633981,43.69,73452.35,0.0,-0.99999,0.0,0.00136]
[1780281634088,43.69,73452.35,0.0,-0.99999,0.0,0.00136]
[1780281634774,43.69,73452.67,0.0,-0.99999,0.0,0.00136]
[1780281637796,43.69,73453.81,0.0,-0.99999,0.0,0.00137]
[1780281642830,43.69,73453.99,0.0,-0.99999,0.0,0.00137]
[1780281646257,43.69,73451.97,0.0,-0.99999,0.0,0.00136]
[1780281646858,43.69,73450.43,0.0,-0.99999,0.0,0.00135]
[1780281649879,43.69,73449.02,0.0,-0.99999,0.0,0.00135]
[1780281654914,43.69,73449.49,0.0,-0.99999,0.0,0.00135]
[1780281660956,43.69,73449.57,0.0,-0.99999,0.0,0.00135]
[1780281661963,43.69,73454.84,0.0,-0.99999,0.0,0.00137]
[1780281662970,43.69,73455.94,0.0,-0.99999,0.0,0.00137]
[1780281663977,43.69,73461.98,0.0,-0.99999,0.0,0.00139]
[1780281668010,43.69,73462.73,0.0,-0.99999,0.0,0.00139]
[1780281669014,43.69,73463.87,0.0,-0.99999,0.0,0.0014]
[1780281673043,43.69,73466.42,0.0,-0.99999,0.0,0.00141]
[1780281674049,43.69,73462.74,0.0,-0.99999,0.0,0.00139]
[1780281675058,43.69,73461.91,0.0,-0.99999,0.0,0.00139]
[1780281676065,43.69,73463.72,0.0,-0.99999,0.0,0.0014]
[1780281681100,43.69,73465.52,0.0,-0.99999,0.0,0.0014]
[1780281683114,43.69,73466.44,0.0,-0.99999,0.0,0.00141]
[1780281688150,43.69,73466.57,0.0,-0.99999,0.0,0.00141]
[1780281689157,43.69,73470.12,0.0,-0.99999,0.0,0.00142]
[1780281690165,43.69,73471.88,0.0,-0.99999,0.0,0.00142]
[1780281692179,43.69,73474.53,0.0,-0.99999,0.0,0.00143]
[1780281693343,43.69,73474.53,0.0,-0.99999,0.0,0.00143]
[1780281693748,43.69,73474.53,0.0,-0.99999,0.0,0.00143]
[1780281693820,43.69,73479.83,0.0,-0.99999,0.0,0.00144]
[1780281693873,43.69,73479.83,0.0,-0.99999,0.0,0.00144]
[1780281694721,43.69,73479.83,0.0,-0.99999,0.0,0.00144]
[1780281694822,43.69,73487.98,0.0,-0.99999,0.0,0.00147]
[1780281696207,43.69,73489.22,0.0,-0.99999,0.0,0.00148]
[1780281701242,43.69,73489.73,0.0,-0.99999,0.0,0.00148]
[1780281702249,43.69,73492.96,0.0,-0.99999,0.0,0.00149]
[1780281703256,43.69,73495.11,0.0,-0.99999,0.0,0.0015]
[1780281704263,43.69,73496.76,0.0,-0.99999,0.0,0.0015]
[1780281706282,43.69,73498.16,0.0,-0.99999,0.0,0.00151]
[1780281711315,43.69,73499.62,0.0,-0.99999,0.0,0.00151]
[1780281712322,43.69,73498.29,0.0,-0.99999,0.0,0.00151]
[1780281715342,43.69,73502.05,0.0,-0.99999,0.0,0.00152]
[1780281716350,43.69,73504.5,0.0,-0.99999,0.0,0.00153]
[1780281717357,43.69,73509.78,0.0,-0.99999,0.0,0.00155]
[1780281718364,43.69,73511.76,0.0,-0.99999,0.0,0.00156]
[1780281719371,43.69,73513.01,0.0,-0.99999,0.0,0.00156]
[1780281721384,43.69,73514.23,0.0,-0.99999,0.0,0.00156]
[1780281722403,43.69,73515.92,0.0,-0.99999,0.0,0.00157]
[1780281723408,43.69,73521.71,0.0,-0.99999,0.0,0.00159]
[1780281724415,43.69,73524.28,0.0,-0.99999,0.0,0.0016]
[1780281726430,43.69,73525.16,0.0,-0.99999,0.0,0.0016]
[1780281727437,43.69,73527.91,0.0,-0.99999,0.0,0.00162]
[1780281728444,43.69,73532.31,0.0,-0.99999,0.0,0.00163]
[1780281729450,43.69,73533.78,0.0,-0.99999,0.0,0.00164]
[1780281729972,43.69,73533.78,0.0,-0.99999,0.0,0.00164]
[1780281730081,43.69,73533.78,0.0,-0.99999,0.0,0.00164]
[1780281730458,43.69,73534.4,0.0,-0.99999,0.0,0.00164]
[1780281733478,43.69,73535.29,0.0,-0.99999,0.0,0.00164]
[1780281737507,43.69,73538.35,0.0,-0.99999,0.0,0.00165]
[1780281738112,43.69,73538.35,0.0,-0.99999,0.0,0.00165]
[1780281738390,43.69,73538.35,0.0,-0.99999,0.0,0.00165]
[1780281738514,43.69,73541.58,0.0,-0.99999,0.0,0.00167]
[1780281739525,43.69,73562.14,0.0,-0.99999,0.0,0.00175]
[1780281740541,43.69,73571.15,0.0,-0.99999,0.0,0.00179]
[1780281741544,43.69,73578.0,0.0,-0.99999,0.0,0.00181]
[1780281742549,43.69,73577.06,0.0,-0.99999,0.0,0.00181]
[1780281743556,43.69,73580.26,0.0,-0.99999,0.0,0.00182]
[1780281745570,43.69,73579.24,0.0,-0.99999,0.0,0.00182]
[1780281746578,43.69,73588.59,0.0,-0.99999,0.0,0.00186]
[1780281747585,43.69,73590.81,0.0,-0.99999,0.0,0.00187]
[1780281748603,43.69,73606.21,0.0,-0.99999,0.0,0.00194]
[1780281749604,43.69,73625.73,0.0,-0.99999,0.0,0.00203]
[1780281750004,43.69,73625.73,0.0,-0.99999,0.0,0.00203]
[1780281750615,43.69,73639.07,0.0,-0.99999,0.0,0.00209]
[1780281751621,43.69,73655.46,0.0,-0.99999,0.0,0.00216]
[1780281752720,43.69,73655.46,0.0,-0.99999,0.0,0.00216]
[1780281752733,43.69,73647.73,0.0,-0.99999,0.0,0.00212]
[1780281753650,43.69,73626.81,0.0,-0.99999,0.0,0.00202]
[1780281754352,43.69,73626.81,0.0,-0.99999,0.0,0.00202]
[1780281754528,43.69,73626.81,0.0,-0.99999,0.0,0.00202]
[1780281754675,43.69,73618.22,0.0,-0.99999,0.0,0.00198]
[1780281755690,43.69,73633.59,0.0,-0.99999,0.0,0.00205]
[1780281756849,43.69,73633.59,0.0,-0.99999,0.0,0.00205]
[1780281756693,43.69,73649.04,0.0,-0.99999,0.0,0.00213]
[1780281757706,43.69,73651.81,0.0,-0.99999,0.0,0.00214]
[1780281758830,43.69,73651.81,0.0,-0.99999,0.0,0.00214]
[1780281758975,43.69,73652.51,0.0,-0.99999,0.0,0.00214]
[1780281761731,43.69,73657.01,0.0,-0.99999,0.0,0.00216]
[1780281764754,43.69,73662.03,0.0,-0.99999,0.0,0.00219]
[1780281765774,43.69,73669.62,0.0,-0.99999,0.0,0.00223]
[1780281766789,43.69,73679.94,0.0,-0.99999,0.0,0.00228]
[1780281767791,43.69,73692.31,0.0,-0.99999,0.0,0.00235]
[1780281768798,43.69,73689.59,0.0,-0.99999,0.0,0.00233]
[1780281769805,43.69,73693.38,0.0,-0.99999,0.0,0.00235]
[1780281771953,43.69,73695.17,0.0,-0.99999,0.0,0.00236]
[1780281771819,43.69,73707.54,0.0,-0.99999,0.0,0.00243]
[1780281772850,43.69,73707.54,0.0,-0.99999,0.0,0.00243]
[1780281772941,43.69,73725.2,0.0,-0.99999,0.0,0.00253]
[1780281773836,43.69,73742.1,0.0,-0.99999,0.0,0.00263]
[1780281774845,43.69,73726.05,0.0,-0.99999,0.0,0.00253]
[1780281775893,43.69,73726.05,0.0,-0.99999,0.0,0.00253]
[1780281775850,43.69,73715.89,0.0,-0.99999,0.0,0.00248]
[1780281776026,43.69,73715.89,0.0,-0.99999,0.0,0.00248]
[1780281776857,43.69,73722.9,0.0,-0.99999,0.0,0.00252]
[1780281777865,43.69,73737.21,0.0,-0.99999,0.0,0.0026]
[1780281778872,43.69,73741.75,0.0,-0.99999,0.0,0.00262]
[1780281779883,43.69,73739.25,0.0,-0.99999,0.0,0.00261]
[1780281780889,43.69,73732.32,0.0,-0.99999,0.0,0.00257]
[1780281781845,43.69,73732.32,0.0,-0.99999,0.0,0.00257]
[1780281781954,43.69,73732.32,0.0,-0.99999,0.0,0.00257]
[1780281781896,43.69,73734.28,0.0,-0.99999,0.0,0.00258]
[1780281783910,43.69,73746.16,0.0,-0.99999,0.0,0.00265]
[1780281784917,43.69,73752.75,0.0,-0.99999,0.0,0.00269]
[1780281785924,43.69,73756.43,0.0,-0.99999,0.0,0.00271]
[1780281786790,43.69,73756.43,0.0,-0.99999,0.0,0.00271]
[1780281786894,43.69,73756.43,0.0,-0.99999,0.0,0.00271]
[1780281786931,43.69,73756.0,0.0,-0.99999,0.0,0.00271]
[1780281787948,43.69,73764.61,0.0,-0.99999,0.0,0.00276]
[1780281788961,43.69,73766.91,0.0,-0.99999,0.0,0.00278]
[1780281789960,43.69,73745.59,0.0,-0.99999,0.0,0.00265]
[1780281790126,43.69,73745.59,0.0,-0.99999,0.0,0.00265]
[1780281790973,43.69,73722.3,0.0,-0.99999,0.0,0.00251]
[1780281791979,43.69,73717.16,0.0,-0.99999,0.0,0.00248]
[1780281792987,43.69,73729.36,0.0,-0.99999,0.0,0.00255]
[1780281794022,43.69,73729.36,0.0,-0.99999,0.0,0.00255]
[1780281794007,43.69,73744.85,0.0,-0.99999,0.0,0.00264]
[1780281794073,43.69,73744.85,0.0,-0.99999,0.0,0.00264]
[1780281795008,43.69,73744.17,0.0,-0.99999,0.0,0.00264]
[1780281796018,43.69,73746.72,0.0,-0.99999,0.0,0.00265]
[1780281797025,43.69,73749.39,0.0,-0.99999,0.0,0.00267]
[1780281798606,43.69,73747.97,0.0,-0.99999,0.0,0.00266]
[1780281799049,43.69,73728.12,0.0,-0.99999,0.0,0.00255]
[1780281800060,43.69,73731.11,0.0,-0.99999,0.0,0.00256]
[1780281801069,43.69,73742.38,0.0,-0.99999,0.0,0.00263]
[1780281802432,43.69,73742.38,0.0,-0.99999,0.0,0.00263]
[1780281802468,43.69,73744.17,0.0,-0.99999,0.0,0.00264]
[1780281803083,43.69,73739.94,0.0,-0.99999,0.0,0.00261]
[1780281805097,43.69,73742.09,0.0,-0.99999,0.0,0.00263]
[1780281806104,43.69,73752.05,0.0,-0.99999,0.0,0.00269]
[1780281807111,43.69,73759.47,0.0,-0.99999,0.0,0.00273]
[1780281808119,43.69,73756.46,0.0,-0.99999,0.0,0.00271]
[1780281811140,43.69,73757.22,0.0,-0.99999,0.0,0.0027]
[1780281812147,43.69,73760.15,0.0,-0.99999,0.0,0.00272]
[1780281815181,43.69,73758.15,0.0,-0.99999,0.0,0.00271]
[1780281816188,43.69,73752.48,0.0,-0.99999,0.0,0.00268]
[1780281817195,43.69,73755.74,0.0,-0.99999,0.0,0.00269]
[1780281818203,43.69,73758.14,0.0,-0.99999,0.0,0.00271]
[1780281819210,43.69,73761.88,0.0,-0.99999,0.0,0.00273]
[1780281821225,43.69,73764.79,0.0,-0.99999,0.0,0.00275]
[1780281823246,43.69,73746.99,0.0,-0.99999,0.0,0.00264]
[1780281824715,43.69,73732.16,0.0,-0.99999,0.0,0.00255]
[1780281825261,43.69,73733.99,0.0,-0.99999,0.0,0.00257]
[1780281826897,43.69,73736.18,0.0,-0.99999,0.0,0.00258]
[1780281830298,43.69,73738.8,0.0,-0.99999,0.0,0.00259]
[1780281832312,43.69,73735.47,0.0,-0.99999,0.0,0.00257]
[1780281833957,43.69,73733.43,0.0,-0.99999,0.0,0.00256]
[1780281836343,43.69,73731.07,0.0,-0.99999,0.0,0.00255]
[1780281837615,43.69,73731.07,0.0,-0.99999,0.0,0.00255]
[1780281837721,43.69,73731.07,0.0,-0.99999,0.0,0.00255]
[1780281837974,43.69,73731.07,0.0,-0.99999,0.0,0.00255]
[1780281839380,43.69,73726.34,0.0,-0.99999,0.0,0.00252]
[1780281840380,43.69,73721.52,0.0,-0.99999,0.0,0.00249]
[1780281841387,43.69,73717.75,0.0,-0.99999,0.0,0.00247]
[1780281844409,43.69,73705.31,0.0,-0.99999,0.0,0.0024]
[1780281845415,43.69,73692.44,0.0,-0.99999,0.0,0.00233]
[1780281846422,43.69,73689.19,0.0,-0.99999,0.0,0.00232]
[1780281849040,43.69,73689.37,0.0,-0.99999,0.0,0.00232]
[1780281853471,43.69,73683.2,0.0,-0.99999,0.0,0.00229]
[1780281854478,43.69,73679.1,0.0,-0.99999,0.0,0.00226]
[1780281857500,43.69,73684.18,0.0,-0.99999,0.0,0.00229]
[1780281858507,43.69,73689.39,0.0,-0.99999,0.0,0.00232]
[1780281860505,43.69,73688.5,0.0,-0.99999,0.0,0.00231]
[1780281860549,43.69,73688.5,0.0,-0.99999,0.0,0.00231]
[1780281860723,43.69,73688.5,0.0,-0.99999,0.0,0.00231]
[1780281861528,43.69,73694.1,0.0,-0.99999,0.0,0.00234]
[1780281862535,43.69,73697.68,0.0,-0.99999,0.0,0.00236]
[1780281864550,43.69,73695.04,0.0,-0.99999,0.0,0.00235]
[1780281865462,43.69,73695.04,0.0,-0.99999,0.0,0.00235]
[1780281865471,43.69,73695.04,0.0,-0.99999,0.0,0.00235]
[1780281865498,43.69,73695.04,0.0,-0.99999,0.0,0.00235]
[1780281865722,43.69,73695.04,0.0,-0.99999,0.0,0.00235]
[1780281865778,43.69,73697.36,0.0,-0.99999,0.0,0.00236]
[1780281866564,43.69,73700.22,0.0,-0.99999,0.0,0.00238]
[1780281870378,43.69,73698.38,0.0,-0.99999,0.0,0.00237]
[1780281870414,43.69,73698.38,0.0,-0.99999,0.0,0.00237]
[1780281870472,43.69,73698.38,0.0,-0.99999,0.0,0.00237]
[1780281870592,43.69,73697.85,0.0,-0.99999,0.0,0.00236]
[1780281872606,43.69,73692.7,0.0,-0.99999,0.0,0.00232]
[1780281873588,43.69,73692.7,0.0,-0.99999,0.0,0.00232]
[1780281873688,43.69,73692.7,0.0,-0.99999,0.0,0.00232]
[1780281873724,43.69,73692.7,0.0,-0.99999,0.0,0.00232]
[1780281875608,43.69,73692.2,0.0,-0.99999,0.0,0.00232]
[1780281875706,43.69,73692.2,0.0,-0.99999,0.0,0.00232]
[1780281875723,43.69,73692.2,0.0,-0.99999,0.0,0.00232]
[1780281875759,43.69,73693.39,0.0,-0.99999,0.0,0.00233]
[1780281878377,43.69,73693.21,0.0,-0.99999,0.0,0.00233]
[1780281878432,43.69,73693.21,0.0,-0.99999,0.0,0.00233]
[1780281878475,43.69,73693.21,0.0,-0.99999,0.0,0.00233]
[1780281878648,43.69,73689.67,0.0,-0.99999,0.0,0.00231]
[1780281881579,43.69,73688.09,0.0,-0.99999,0.0,0.0023]
[1780281881688,43.69,73688.09,0.0,-0.99999,0.0,0.0023]
[1780281881722,43.69,73688.09,0.0,-0.99999,0.0,0.0023]
[1780281881788,43.69,73684.94,0.0,-0.99999,0.0,0.00228]
[1780281882677,43.69,73682.45,0.0,-0.99999,0.0,0.00227]
[1780281883614,43.69,73682.45,0.0,-0.99999,0.0,0.00227]
[1780281883633,43.69,73682.45,0.0,-0.99999,0.0,0.00227]
[1780281883723,43.69,73682.45,0.0,-0.99999,0.0,0.00227]
[1780281883765,43.69,73679.34,0.0,-0.99999,0.0,0.00225]
[1780281888008,43.69,73679.36,0.0,-0.99999,0.0,0.00225]
[1780281888017,43.69,73679.36,0.0,-0.99999,0.0,0.00225]
[1780281888222,43.69,73679.17,0.0,-0.99999,0.0,0.00225]
[1780281888676,43.69,73679.17,0.0,-0.99999,0.0,0.00225]
[1780281888705,43.69,73679.17,0.0,-0.99999,0.0,0.00225]
[1780281888721,43.69,73679.17,0.0,-0.99999,0.0,0.00225]
[1780281888724,43.69,73680.48,0.0,-0.99999,0.0,0.00226]
[1780281892326,43.69,73678.83,0.0,-0.99999,0.0,0.00225]
[1780281892428,43.69,73678.83,0.0,-0.99999,0.0,0.00225]
[1780281892471,43.69,73678.83,0.0,-0.99999,0.0,0.00225]
[1780281895790,43.69,73676.61,0.0,-0.99999,0.0,0.00224]
[1780281895894,43.69,73676.61,0.0,-0.99999,0.0,0.00224]
[1780281895976,43.69,73676.61,0.0,-0.99999,0.0,0.00224]
[1780281896076,43.69,73676.79,0.0,-0.99999,0.0,0.00224]
[1780281898093,43.69,73677.17,0.0,-0.99999,0.0,0.00224]
[1780281898109,43.69,73677.17,0.0,-0.99999,0.0,0.00224]
[1780281898223,43.69,73678.04,0.0,-0.99999,0.0,0.00225]
[1780281898339,43.69,73678.04,0.0,-0.99999,0.0,0.00225]
[1780281901816,43.69,73674.8,0.0,-0.99999,0.0,0.00223]
[1780281902223,43.69,73674.8,0.0,-0.99999,0.0,0.00223]
[1780281902296,43.69,73674.8,0.0,-0.99999,0.0,0.00223]
[1780281903830,43.69,73678.59,0.0,-0.99999,0.0,0.00225]
[1780281904222,43.69,73678.59,0.0,-0.99999,0.0,0.00225]
[1780281904309,43.69,73678.59,0.0,-0.99999,0.0,0.00225]
[1780281904837,43.69,73684.91,0.0,-0.99999,0.0,0.00228]
[1780281906850,43.69,73693.4,0.0,-0.99999,0.0,0.00233]
[1780281907858,43.69,73697.87,0.0,-0.99999,0.0,0.00235]
[1780281908223,43.69,73697.87,0.0,-0.99999,0.0,0.00235]
[1780281908336,43.69,73697.87,0.0,-0.99999,0.0,0.00235]
[1780281910223,43.69,73698.43,0.0,-0.99999,0.0,0.00235]
[1780281910289,43.69,73698.43,0.0,-0.99999,0.0,0.00235]
[1780281910885,43.69,73698.43,0.0,-0.99999,0.0,0.00235]
[1780281910972,43.69,73698.43,0.0,-0.99999,0.0,0.00235]
[1780281910992,43.69,73698.43,0.0,-0.99999,0.0,0.00235]
[1780281911046,43.69,73698.9,0.0,-0.99999,0.0,0.00236]
[1780281911223,43.69,73698.9,0.0,-0.99999,0.0,0.00236]
[1780281911889,43.69,73703.03,0.0,-0.99999,0.0,0.00238]
[1780281912224,43.69,73703.03,0.0,-0.99999,0.0,0.00238]
[1780281912331,43.69,73703.03,0.0,-0.99999,0.0,0.00238]
[1780281912894,43.69,73711.62,0.0,-0.99999,0.0,0.00243]
[1780281913901,43.69,73712.76,0.0,-0.99999,0.0,0.00243]
[1780281914908,43.69,73715.95,0.0,-0.99999,0.0,0.00245]
[1780281915981,43.69,73715.95,0.0,-0.99999,0.0,0.00245]
[1780281916083,43.69,73720.86,0.0,-0.99999,0.0,0.00248]
[1780281916227,43.69,73720.86,0.0,-0.99999,0.0,0.00248]
[1780281916295,43.69,73720.86,0.0,-0.99999,0.0,0.00248]
[1780281918225,43.69,73723.37,0.0,-0.99999,0.0,0.00249]
[1780281918329,43.69,73723.37,0.0,-0.99999,0.0,0.00249]
[1780281918936,43.69,73719.35,0.0,-0.99999,0.0,0.00247]
[1780281919944,43.69,73713.82,0.0,-0.99999,0.0,0.00244]
[1780281920227,43.69,73713.82,0.0,-0.99999,0.0,0.00244]
[1780281920259,43.69,73713.82,0.0,-0.99999,0.0,0.00244]
[1780281920950,43.69,73709.84,0.0,-0.99999,0.0,0.00242]
[1780281923974,43.69,73714.56,0.0,-0.99999,0.0,0.00244]
[1780281924224,43.69,73714.56,0.0,-0.99999,0.0,0.00244]
[1780281924280,43.69,73714.56,0.0,-0.99999,0.0,0.00244]
[1780281924979,43.69,73720.77,0.0,-0.99999,0.0,0.00248]
[1780281926225,43.69,73720.79,0.0,-0.99999,0.0,0.00248]
[1780281926310,43.69,73720.79,0.0,-0.99999,0.0,0.00248]
[1780281926537,43.69,73720.79,0.0,-0.99999,0.0,0.00248]
[1780281926582,43.69,73720.79,0.0,-0.99999,0.0,0.00248]
[1780281926724,43.69,73720.79,0.0,-0.99999,0.0,0.00248]
[1780281926993,43.69,73721.87,0.0,-0.99999,0.0,0.00248]
[1780281930228,43.69,73721.02,0.0,-0.99999,0.0,0.00248]
[1780281930271,43.69,73721.02,0.0,-0.99999,0.0,0.00248]
[1780281931021,43.69,73721.8,0.0,-0.99999,0.0,0.00247]
[1780281932778,43.69,73721.81,0.0,-0.99999,0.0,0.00247]
[1780281932836,43.69,73721.81,0.0,-0.99999,0.0,0.00247]
[1780281932973,43.69,73721.81,0.0,-0.99999,0.0,0.00247]
[1780281933035,43.69,73721.65,0.0,-0.99999,0.0,0.00247]
[1780281934226,43.69,73722.07,0.0,-0.99999,0.0,0.00247]
[1780281934330,43.69,73722.07,0.0,-0.99999,0.0,0.00247]
[1780281934436,43.69,73722.07,0.0,-0.99999,0.0,0.00247]
[1780281934471,43.69,73722.07,0.0,-0.99999,0.0,0.00247]
[1780281934585,43.69,73722.07,0.0,-0.99999,0.0,0.00247]
[1780281938232,43.69,73721.62,0.0,-0.99999,0.0,0.00247]
[1780281938340,43.69,73721.62,0.0,-0.99999,0.0,0.00247]
[1780281938988,43.69,73721.62,0.0,-0.99999,0.0,0.00247]
[1780281939035,43.69,73721.62,0.0,-0.99999,0.0,0.00247]
[1780281939077,43.69,73722.09,0.0,-0.99999,0.0,0.00247]
[1780281939222,43.69,73722.09,0.0,-0.99999,0.0,0.00247]
[1780281940228,43.69,73721.91,0.0,-0.99999,0.0,0.00247]
[1780281940266,43.69,73721.91,0.0,-0.99999,0.0,0.00247]
[1780281942228,43.69,73721.17,0.0,-0.99999,0.0,0.00247]
[1780281942250,43.69,73721.17,0.0,-0.99999,0.0,0.00247]
[1780281946229,43.69,73722.44,0.0,-0.99999,0.0,0.00247]
[1780281946331,43.69,73722.44,0.0,-0.99999,0.0,0.00247]
[1780281946693,43.69,73722.44,0.0,-0.99999,0.0,0.00247]
[1780281946722,43.69,73722.44,0.0,-0.99999,0.0,0.00247]
[1780281946759,43.69,73722.44,0.0,-0.99999,0.0,0.00247]
[1780281946974,43.69,73722.44,0.0,-0.99999,0.0,0.00247]
[1780281947133,43.69,73721.79,0.0,-0.99999,0.0,0.00247]
[1780281949147,43.69,73726.03,0.0,-0.99999,0.0,0.00249]
[1780281950154,43.69,73737.43,0.0,-0.99999,0.0,0.00256]
[1780281950233,43.69,73737.43,0.0,-0.99999,0.0,0.00256]
[1780281950338,43.69,73737.43,0.0,-0.99999,0.0,0.00256]
[1780281951161,43.69,73745.07,0.0,-0.99999,0.0,0.0026]
[1780281952168,43.69,73760.99,0.0,-0.99999,0.0,0.0027]
[1780281953175,43.69,73763.7,0.0,-0.99999,0.0,0.00271]
[1780281954232,43.69,73763.7,0.0,-0.99999,0.0,0.00271]
[1780281954182,43.69,73763.08,0.0,-0.99999,0.0,0.00271]
[1780281954356,43.69,73763.08,0.0,-0.99999,0.0,0.00271]
[1780281958230,43.69,73761.65,0.0,-0.99999,0.0,0.0027]
[1780281958331,43.69,73762.07,0.0,-0.99999,0.0,0.0027]
[1780281959217,43.69,73752.29,0.0,-0.99999,0.0,0.00265]
[1780281960229,43.69,73752.29,0.0,-0.99999,0.0,0.00265]
[1780281960224,43.69,73741.75,0.0,-0.99999,0.0,0.00258]
[1780281960273,43.69,73741.75,0.0,-0.99999,0.0,0.00258]
[1780281961231,43.69,73739.29,0.0,-0.99999,0.0,0.00257]
[1780281962238,43.69,73738.12,0.0,-0.99999,0.0,0.00256]
[1780281962436,43.69,73738.12,0.0,-0.99999,0.0,0.00256]
[1780281962472,43.69,73738.12,0.0,-0.99999,0.0,0.00256]
[1780281962548,43.69,73738.12,0.0,-0.99999,0.0,0.00256]
[1780281963246,43.69,73741.17,0.0,-0.99999,0.0,0.00258]
[1780281964252,43.69,73744.23,0.0,-0.99999,0.0,0.0026]
[1780281966227,43.69,73744.23,0.0,-0.99999,0.0,0.0026]
[1780281966297,43.69,73743.58,0.0,-0.99999,0.0,0.00259]
[1780281967171,43.69,73743.58,0.0,-0.99999,0.0,0.00259]
[1780281967222,43.69,73743.58,0.0,-0.99999,0.0,0.00259]
[1780281967236,43.69,73743.58,0.0,-0.99999,0.0,0.00259]
[1780281967193,43.69,73743.42,0.0,-0.99999,0.0,0.00259]
[1780281967472,43.69,73743.42,0.0,-0.99999,0.0,0.00259]
[1780281968227,43.69,73743.42,0.0,-0.99999,0.0,0.00259]
[1780281967475,43.69,73742.48,0.0,-0.99999,0.0,0.00259]
[1780281968310,43.69,73742.48,0.0,-0.99999,0.0,0.00259]
[1780281970229,43.69,73742.94,0.0,-0.99999,0.0,0.00259]
[1780281970332,43.69,73742.25,0.0,-0.99999,0.0,0.00259]
[1780281970440,43.69,73742.25,0.0,-0.99999,0.0,0.00259]
[1780281970471,43.69,73742.25,0.0,-0.99999,0.0,0.00259]
[1780281973315,43.69,73744.12,0.0,-0.99999,0.0,0.0026]
[1780281975137,43.69,73744.12,0.0,-0.99999,0.0,0.0026]
[1780281975223,43.69,73744.12,0.0,-0.99999,0.0,0.0026]
[1780281975250,43.69,73744.12,0.0,-0.99999,0.0,0.0026]
[1780281975238,43.69,73745.33,0.0,-0.99999,0.0,0.0026]
[1780281975474,43.69,73745.33,0.0,-0.99999,0.0,0.0026]
[1780281975475,43.69,73745.84,0.0,-0.99999,0.0,0.00261]
[1780281977363,43.69,73745.12,0.0,-0.99999,0.0,0.0026]
[1780281977473,43.69,73745.12,0.0,-0.99999,0.0,0.0026]
[1780281977476,43.69,73745.12,0.0,-0.99999,0.0,0.0026]
[1780281977729,43.69,73745.12,0.0,-0.99999,0.0,0.0026]
[1780281978350,43.69,73748.38,0.0,-0.99999,0.0,0.00262]
[1780281979987,43.69,73748.38,0.0,-0.99999,0.0,0.00262]
[1780281980046,43.69,73748.38,0.0,-0.99999,0.0,0.00262]
[1780281980078,43.69,73748.38,0.0,-0.99999,0.0,0.00262]
[1780281980142,43.69,73750.82,0.0,-0.99999,0.0,0.00264]
[1780281980409,43.69,73750.82,0.0,-0.99999,0.0,0.00264]
[1780281980452,43.69,73750.82,0.0,-0.99999,0.0,0.00264]
[1780281980471,43.69,73750.82,0.0,-0.99999,0.0,0.00264]
[1780281980594,43.69,73750.82,0.0,-0.99999,0.0,0.00264]
[1780281981370,43.69,73753.55,0.0,-0.99999,0.0,0.00265]
[1780281984222,43.69,73753.23,0.0,-0.99999,0.0,0.00265]
[1780281984301,43.69,73754.25,0.0,-0.99999,0.0,0.00266]
[1780281985589,43.69,73755.49,0.0,-0.99999,0.0,0.00267]
[1780281985643,43.69,73755.49,0.0,-0.99999,0.0,0.00267]
[1780281985721,43.69,73755.49,0.0,-0.99999,0.0,0.00267]
[1780281986228,43.69,73755.49,0.0,-0.99999,0.0,0.00267]
[1780281985822,43.69,73756.58,0.0,-0.99999,0.0,0.00267]
[1780281986332,43.69,73756.58,0.0,-0.99999,0.0,0.00267]
[1780281987413,43.69,73753.91,0.0,-0.99999,0.0,0.00266]
[1780281989171,43.69,73753.91,0.0,-0.99999,0.0,0.00266]
[1780281989221,43.69,73753.91,0.0,-0.99999,0.0,0.00266]
[1780281989253,43.69,73753.91,0.0,-0.99999,0.0,0.00266]
[1780281989268,43.69,73755.61,0.0,-0.99999,0.0,0.00267]
[1780281990434,43.69,73749.17,0.0,-0.99999,0.0,0.00263]
[1780281992315,43.69,73749.08,0.0,-0.99999,0.0,0.00261]
[1780281992335,43.69,73749.08,0.0,-0.99999,0.0,0.00261]
[1780281992473,43.69,73749.08,0.0,-0.99999,0.0,0.00261]
[1780281992575,43.69,73750.96,0.0,-0.99999,0.0,0.00262]
[1780281997638,43.69,73750.34,0.0,-0.99999,0.0,0.00262]
[1780281997722,43.69,73750.34,0.0,-0.99999,0.0,0.00262]
[1780281997749,43.69,73750.34,0.0,-0.99999,0.0,0.00262]
[1780281997976,43.69,73750.34,0.0,-0.99999,0.0,0.00262]
[1780281998077,43.69,73749.83,0.0,-0.99999,0.0,0.00262]
[1780281999497,43.69,73745.41,0.0,-0.99999,0.0,0.00259]
[1780282000504,43.69,73742.48,0.0,-0.99999,0.0,0.00257]
[1780282002221,43.69,73742.48,0.0,-0.99999,0.0,0.00257]
[1780282002270,43.69,73740.59,0.0,-0.99999,0.0,0.00256]
[1780282002495,43.69,73740.59,0.0,-0.99999,0.0,0.00256]
[1780282002518,43.69,73737.29,0.0,-0.99999,0.0,0.00254]
[1780282003525,43.69,73733.63,0.0,-0.99999,0.0,0.00252]
[1780282006546,43.69,73731.7,0.0,-0.99999,0.0,0.00251]
[1780282009510,43.69,73731.39,0.0,-0.99999,0.0,0.00251]
[1780282009622,43.69,73731.39,0.0,-0.99999,0.0,0.00251]
[1780282009721,43.69,73731.39,0.0,-0.99999,0.0,0.00251]
[1780282009822,43.69,73731.18,0.0,-0.99999,0.0,0.00251]
[1780282010574,43.69,73716.1,0.0,-0.99999,0.0,0.00242]
[1780282011581,43.69,73710.98,0.0,-0.99999,0.0,0.0024]
[1780282012334,43.69,73710.98,0.0,-0.99999,0.0,0.0024]
[1780282012588,43.69,73708.99,0.0,-0.99999,0.0,0.00239]
[1780282014602,43.69,73706.98,0.0,-0.99999,0.0,0.00237]
[1780282018838,43.69,73705.98,0.0,-0.99999,0.0,0.00237]
[1780282018941,43.69,73705.98,0.0,-0.99999,0.0,0.00237]
[1780282018972,43.69,73705.98,0.0,-0.99999,0.0,0.00237]
[1780282018988,43.69,73706.05,0.0,-0.99999,0.0,0.00237]
[1780282022060,43.69,73706.03,0.0,-0.99999,0.0,0.00237]
[1780282022457,43.69,73706.03,0.0,-0.99999,0.0,0.00237]
[1780282022658,43.69,73692.11,0.0,-0.99999,0.0,0.0023]
[1780282023666,43.69,73682.17,0.0,-0.99999,0.0,0.00224]
[1780282024676,43.69,73680.01,0.0,-0.99999,0.0,0.00223]
[1780282025682,43.69,73678.11,0.0,-0.99999,0.0,0.00222]
[1780282026689,43.69,73672.95,0.0,-0.99999,0.0,0.0022]
[1780282028704,43.69,73674.77,0.0,-0.99999,0.0,0.00221]
[1780282029964,43.69,73672.93,0.0,-0.99999,0.0,0.0022]
[1780282030719,43.69,73670.47,0.0,-0.99999,0.0,0.00218]
[1780282032732,43.69,73666.84,0.0,-0.99999,0.0,0.00217]
[1780282033742,43.69,73664.55,0.0,-0.99999,0.0,0.00215]
[1780282034749,43.69,73662.11,0.0,-0.99999,0.0,0.00214]
[1780282035756,43.69,73660.0,0.0,-0.99999,0.0,0.00213]
[1780282037770,43.69,73656.41,0.0,-0.99999,0.0,0.00212]
[1780282038777,43.69,73658.24,0.0,-0.99999,0.0,0.00212]
[1780282039784,43.69,73655.51,0.0,-0.99999,0.0,0.00211]
[1780282040760,43.69,73655.51,0.0,-0.99999,0.0,0.00211]
[1780282041220,43.69,73657.28,0.0,-0.99999,0.0,0.00212]
[1780282042806,43.69,73659.42,0.0,-0.99999,0.0,0.00213]
[1780282043812,43.69,73656.45,0.0,-0.99999,0.0,0.00212]
[1780282044750,43.69,73656.45,0.0,-0.99999,0.0,0.00212]
[1780282044805,43.69,73656.45,0.0,-0.99999,0.0,0.00212]
[1780282044973,43.69,73656.45,0.0,-0.99999,0.0,0.00212]
[1780282045034,43.69,73655.29,0.0,-0.99999,0.0,0.00211]
[1780282049854,43.69,73657.13,0.0,-0.99999,0.0,0.00212]
[1780282051868,43.69,73658.24,0.0,-0.99999,0.0,0.00211]
[1780282052674,43.69,73658.24,0.0,-0.99999,0.0,0.00211]
[1780282052729,43.69,73658.24,0.0,-0.99999,0.0,0.00211]
[1780282052764,43.69,73658.24,0.0,-0.99999,0.0,0.00211]
[1780282052975,43.69,73658.24,0.0,-0.99999,0.0,0.00211]
[1780282053026,43.69,73658.99,0.0,-0.99999,0.0,0.00212]
[1780282055896,43.69,73652.12,0.0,-0.99999,0.0,0.00208]
[1780282056791,43.69,73652.12,0.0,-0.99999,0.0,0.00208]
[1780282056901,43.69,73652.12,0.0,-0.99999,0.0,0.00208]
[1780282056973,43.69,73652.12,0.0,-0.99999,0.0,0.00208]
[1780282057002,43.69,73651.09,0.0,-0.99999,0.0,0.00208]
[1780282059924,43.69,73655.92,0.0,-0.99999,0.0,0.0021]
[1780282060931,43.69,73658.31,0.0,-0.99999,0.0,0.00211]
[1780282062208,43.69,73658.31,0.0,-0.99999,0.0,0.00211]
[1780282062221,43.69,73658.31,0.0,-0.99999,0.0,0.00211]
[1780282062244,43.69,73658.31,0.0,-0.99999,0.0,0.00211]
[1780282062309,43.69,73657.65,0.0,-0.99999,0.0,0.00211]
[1780282062475,43.69,73657.65,0.0,-0.99999,0.0,0.00211]
[1780282062944,43.69,73651.36,0.0,-0.99999,0.0,0.00208]
[1780282065967,43.69,73650.37,0.0,-0.99999,0.0,0.00207]
[1780282071002,43.69,73647.31,0.0,-0.99999,0.0,0.00206]
[1780282071637,43.69,73647.31,0.0,-0.99999,0.0,0.00206]
[1780282071723,43.69,73647.31,0.0,-0.99999,0.0,0.00206]
[1780282071727,43.69,73647.31,0.0,-0.99999,0.0,0.00206]
[1780282071975,43.69,73647.31,0.0,-0.99999,0.0,0.00206]
[1780282072011,43.69,73646.43,0.0,-0.99999,0.0,0.00206]
[1780282073017,43.69,73648.54,0.0,-0.99999,0.0,0.00207]
[1780282075034,43.69,73642.07,0.0,-0.99999,0.0,0.00204]
[1780282075846,43.69,73642.07,0.0,-0.99999,0.0,0.00204]
[1780282075884,43.69,73642.07,0.0,-0.99999,0.0,0.00204]
[1780282075972,43.69,73642.07,0.0,-0.99999,0.0,0.00204]
[1780282076026,43.69,73642.07,0.0,-0.99999,0.0,0.00204]
[1780282076041,43.69,73640.5,0.0,-0.99999,0.0,0.00203]
[1780282077974,43.69,73641.43,0.0,-0.99999,0.0,0.00203]
[1780282078065,43.69,73641.43,0.0,-0.99999,0.0,0.00203]
[1780282078076,43.69,73642.01,0.0,-0.99999,0.0,0.00204]
[1780282079974,43.69,73641.27,0.0,-0.99999,0.0,0.00203]
[1780282080086,43.69,73641.27,0.0,-0.99999,0.0,0.00203]
[1780282080187,43.69,73641.16,0.0,-0.99999,0.0,0.00203]
[1780282082083,43.69,73644.02,0.0,-0.99999,0.0,0.00204]
[1780282083743,43.69,73644.52,0.0,-0.99999,0.0,0.00205]
[1780282084097,43.69,73659.46,0.0,-0.99999,0.0,0.00212]
[1780282084598,43.69,73659.46,0.0,-0.99999,0.0,0.00212]
[1780282085104,43.69,73664.71,0.0,-0.99999,0.0,0.00214]
[1780282085876,43.69,73664.71,0.0,-0.99999,0.0,0.00214]
[1780282085936,43.69,73664.71,0.0,-0.99999,0.0,0.00214]
[1780282085973,43.69,73664.71,0.0,-0.99999,0.0,0.00214]
[1780282086041,43.69,73664.71,0.0,-0.99999,0.0,0.00214]
[1780282086111,43.69,73665.78,0.0,-0.99999,0.0,0.00215]
[1780282089132,43.69,73663.25,0.0,-0.99999,0.0,0.00214]
[1780282089972,43.69,73663.25,0.0,-0.99999,0.0,0.00214]
[1780282090003,43.69,73663.25,0.0,-0.99999,0.0,0.00214]
[1780282090139,43.69,73663.05,0.0,-0.99999,0.0,0.00214]
[1780282092153,43.69,73661.47,0.0,-0.99999,0.0,0.00213]
[1780282093160,43.69,73658.66,0.0,-0.99999,0.0,0.00211]
[1780282093973,43.69,73658.66,0.0,-0.99999,0.0,0.00211]
[1780282094009,43.69,73658.66,0.0,-0.99999,0.0,0.00211]
[1780282094167,43.69,73658.32,0.0,-0.99999,0.0,0.00211]
[1780282096181,43.69,73660.52,0.0,-0.99999,0.0,0.00212]
[1780282096727,43.69,73660.52,0.0,-0.99999,0.0,0.00212]
[1780282096740,43.69,73660.52,0.0,-0.99999,0.0,0.00212]
[1780282097973,43.69,73660.99,0.0,-0.99999,0.0,0.00213]
[1780282098030,43.69,73660.99,0.0,-0.99999,0.0,0.00213]
[1780282098195,43.69,73660.67,0.0,-0.99999,0.0,0.00212]
[1780282100209,43.69,73659.39,0.0,-0.99999,0.0,0.00212]
[1780282101973,43.69,73658.91,0.0,-0.99999,0.0,0.00212]
[1780282102079,43.69,73658.91,0.0,-0.99999,0.0,0.00212]
[1780282102223,43.69,73658.99,0.0,-0.99999,0.0,0.00212]
[1780282105244,43.69,73661.83,0.0,-0.99999,0.0,0.00213]
[1780282105975,43.69,73661.83,0.0,-0.99999,0.0,0.00213]
[1780282106031,43.69,73661.83,0.0,-0.99999,0.0,0.00213]
[1780282106251,43.69,73662.78,0.0,-0.99999,0.0,0.00213]
[1780282109272,43.69,73663.87,0.0,-0.99999,0.0,0.00214]
[1780282109702,43.69,73663.87,0.0,-0.99999,0.0,0.00214]
[1780282109721,43.69,73663.87,0.0,-0.99999,0.0,0.00214]
[1780282109811,43.69,73663.87,0.0,-0.99999,0.0,0.00214]
[1780282110279,43.69,73660.65,0.0,-0.99999,0.0,0.00212]
[1780282111988,43.69,73659.7,0.0,-0.99999,0.0,0.00211]
[1780282112027,43.69,73659.7,0.0,-0.99999,0.0,0.00211]
[1780282112293,43.69,73654.95,0.0,-0.99999,0.0,0.00209]
[1780282113300,43.69,73653.31,0.0,-0.99999,0.0,0.00208]
[1780282114307,43.69,73649.54,0.0,-0.99999,0.0,0.00206]
[1780282114756,43.69,73649.54,0.0,-0.99999,0.0,0.00206]
[1780282114862,43.69,73649.54,0.0,-0.99999,0.0,0.00206]
[1780282115314,43.69,73648.47,0.0,-0.99999,0.0,0.00205]
[1780282117972,43.69,73648.12,0.0,-0.99999,0.0,0.00205]
[1780282118081,43.69,73648.12,0.0,-0.99999,0.0,0.00205]
[1780282118182,43.69,73648.12,0.0,-0.99999,0.0,0.00205]
[1780282119974,43.69,73647.62,0.0,-0.99999,0.0,0.00205]
[1780282120084,43.69,73647.62,0.0,-0.99999,0.0,0.00205]
[1780282120348,43.69,73646.91,0.0,-0.99999,0.0,0.00205]
[1780282121975,43.69,73647.07,0.0,-0.99999,0.0,0.00205]
[1780282122084,43.69,73647.07,0.0,-0.99999,0.0,0.00205]
[1780282122166,43.69,73647.07,0.0,-0.99999,0.0,0.00205]
[1780282122363,43.69,73646.99,0.0,-0.99999,0.0,0.00205]
[1780282122721,43.69,73646.99,0.0,-0.99999,0.0,0.00205]
[1780282125384,43.69,73654.27,0.0,-0.99999,0.0,0.00208]
[1780282126391,43.69,73660.03,0.0,-0.99999,0.0,0.00211]
[1780282127398,43.69,73661.18,0.0,-0.99999,0.0,0.00212]
[1780282130755,43.69,73667.77,0.0,-0.99999,0.0,0.00215]
[1780282131426,43.69,73670.52,0.0,-0.99999,0.0,0.00216]
[1780282133440,43.69,73675.37,0.0,-0.99999,0.0,0.00219]
[1780282138475,43.69,73675.41,0.0,-0.99999,0.0,0.00219]
[1780282140488,43.69,73672.04,0.0,-0.99999,0.0,0.00217]
[1780282142503,43.69,73673.19,0.0,-0.99999,0.0,0.00217]
[1780282143522,43.69,73674.37,0.0,-0.99999,0.0,0.00218]
[1780282144526,43.69,73682.5,0.0,-0.99999,0.0,0.00222]
[1780282145533,43.69,73683.65,0.0,-0.99999,0.0,0.00223]
[1780282146540,43.69,73686.8,0.0,-0.99999,0.0,0.00224]
[1780282151575,43.69,73686.18,0.0,-0.99999,0.0,0.00224]
[1780282152588,43.69,73687.69,0.0,-0.99999,0.0,0.00225]
[1780282153594,43.69,73689.78,0.0,-0.99999,0.0,0.00226]
[1780282154601,43.69,73685.67,0.0,-0.99999,0.0,0.00224]
[1780282155609,43.69,73684.8,0.0,-0.99999,0.0,0.00223]
[1780282158630,43.69,73692.43,0.0,-0.99999,0.0,0.00227]
[1780282159637,43.69,73697.19,0.0,-0.99999,0.0,0.0023]
[1780282160644,43.69,73700.99,0.0,-0.99999,0.0,0.00232]
[1780282163665,43.69,73701.87,0.0,-0.99999,0.0,0.00232]
[1780282164672,43.69,73700.87,0.0,-0.99999,0.0,0.00232]
[1780282167695,43.69,73697.38,0.0,-0.99999,0.0,0.0023]
[1780282168703,43.69,73693.04,0.0,-0.99999,0.0,0.00228]
[1780282169710,43.69,73691.59,0.0,-0.99999,0.0,0.00227]
[1780282171724,43.69,73690.22,0.0,-0.99999,0.0,0.00225]
[1780282174745,43.69,73695.33,0.0,-0.99999,0.0,0.00227]
[1780282175752,43.69,73697.73,0.0,-0.99999,0.0,0.00229]
[1780282176758,43.69,73698.91,0.0,-0.99999,0.0,0.00229]
[1780282179780,43.69,73700.56,0.0,-0.99999,0.0,0.0023]
[1780282182801,43.69,73702.46,0.0,-0.99999,0.0,0.00231]
[1780282184319,43.69,73706.09,0.0,-0.99999,0.0,0.00233]
[1780282186611,43.69,73706.75,0.0,-0.99999,0.0,0.00234]
[1780282186682,43.69,73706.75,0.0,-0.99999,0.0,0.00234]
[1780282186834,43.69,73717.48,0.0,-0.99999,0.0,0.00239]
[1780282187838,43.69,73719.98,0.0,-0.99999,0.0,0.00241]
[1780282188845,43.69,73721.48,0.0,-0.99999,0.0,0.00241]
[1780282190859,43.69,73715.53,0.0,-0.99999,0.0,0.00238]
[1780282191866,43.69,73713.66,0.0,-0.99999,0.0,0.00237]
[1780282192873,43.69,73711.92,0.0,-0.99999,0.0,0.00236]
[1780282193880,43.69,73710.09,0.0,-0.99999,0.0,0.00235]
[1780282195896,43.69,73708.36,0.0,-0.99999,0.0,0.00234]
[1780282199938,43.69,73702.54,0.0,-0.99999,0.0,0.00231]
[1780282200945,43.69,73701.73,0.0,-0.99999,0.0,0.00231]
[1780282201952,43.69,73700.21,0.0,-0.99999,0.0,0.0023]
[1780282202959,43.69,73688.53,0.0,-0.99999,0.0,0.00224]
[1780282203966,43.69,73696.17,0.0,-0.99999,0.0,0.00228]
[1780282204975,43.69,73704.58,0.0,-0.99999,0.0,0.00232]
[1780282205980,43.69,73708.71,0.0,-0.99999,0.0,0.00235]
[1780282207362,43.69,73709.54,0.0,-0.99999,0.0,0.00235]
[1780282210010,43.69,73706.74,0.0,-0.99999,0.0,0.00233]
[1780282211017,43.69,73702.77,0.0,-0.99999,0.0,0.00231]
[1780282213031,43.69,73705.92,0.0,-0.99999,0.0,0.00233]
[1780282214038,43.69,73704.88,0.0,-0.99999,0.0,0.00233]
[1780282215045,43.69,73700.1,0.0,-0.99999,0.0,0.0023]
[1780282216059,43.69,73692.64,0.0,-0.99999,0.0,0.00226]
[1780282217059,43.69,73698.63,0.0,-0.99999,0.0,0.00229]
[1780282219074,43.69,73700.41,0.0,-0.99999,0.0,0.0023]
[1780282220087,43.69,73706.17,0.0,-0.99999,0.0,0.00233]
[1780282221094,43.69,73711.18,0.0,-0.99999,0.0,0.00236]
[1780282224115,43.69,73712.28,0.0,-0.99999,0.0,0.00236]
[1780282226130,43.69,73710.79,0.0,-0.99999,0.0,0.00236]
[1780282229151,43.69,73713.24,0.0,-0.99999,0.0,0.00237]
[1780282230158,43.69,73720.34,0.0,-0.99999,0.0,0.00241]
[1780282231165,43.69,73722.74,0.0,-0.99999,0.0,0.00241]
[1780282232172,43.69,73725.11,0.0,-0.99999,0.0,0.00242]
[1780282233279,43.69,73725.11,0.0,-0.99999,0.0,0.00242]
[1780282233326,43.69,73732.23,0.0,-0.99999,0.0,0.00246]
[1780282234186,43.69,73734.72,0.0,-0.99999,0.0,0.00248]
[1780282236201,43.69,73736.96,0.0,-0.99999,0.0,0.00249]
[1780282239222,43.69,73739.32,0.0,-0.99999,0.0,0.0025]
[1780282240229,43.69,73746.5,0.0,-0.99999,0.0,0.00254]
[1780282241472,43.69,73746.5,0.0,-0.99999,0.0,0.00254]
[1780282241236,43.69,73749.18,0.0,-0.99999,0.0,0.00256]
[1780282241601,43.69,73749.18,0.0,-0.99999,0.0,0.00256]
[1780282241537,43.69,73749.18,0.0,-0.99999,0.0,0.00256]
[1780282243251,43.69,73744.31,0.0,-0.99999,0.0,0.00253]
[1780282244258,43.69,73742.24,0.0,-0.99999,0.0,0.00252]
[1780282245265,43.69,73740.24,0.0,-0.99999,0.0,0.00251]
[1780282246272,43.69,73735.02,0.0,-0.99999,0.0,0.00248]
[1780282247279,43.69,73732.87,0.0,-0.99999,0.0,0.00246]
[1780282249295,43.69,73731.02,0.0,-0.99999,0.0,0.00245]
[1780282250302,43.69,73729.73,0.0,-0.99999,0.0,0.00245]
[1780282253323,43.69,73730.88,0.0,-0.99999,0.0,0.00245]
[1780282255337,43.69,73733.25,0.0,-0.99999,0.0,0.00247]
[1780282258358,43.69,73731.31,0.0,-0.99999,0.0,0.00246]
[1780282259366,43.69,73728.85,0.0,-0.99999,0.0,0.00244]
[1780282261379,43.69,73730.01,0.0,-0.99999,0.0,0.00245]
[1780282264400,43.69,73728.44,0.0,-0.99999,0.0,0.00244]
[1780282268430,43.69,73727.19,0.0,-0.99999,0.0,0.00243]
[1780282269439,43.69,73718.42,0.0,-0.99999,0.0,0.00239]
[1780282270444,43.69,73708.46,0.0,-0.99999,0.0,0.00233]
[1780282271452,43.69,73711.81,0.0,-0.99999,0.0,0.00235]
[1780282272459,43.69,73718.41,0.0,-0.99999,0.0,0.00239]
[1780282273466,43.69,73722.06,0.0,-0.99999,0.0,0.00241]
[1780282274473,43.69,73717.75,0.0,-0.99999,0.0,0.00238]
[1780282276487,43.69,73716.06,0.0,-0.99999,0.0,0.00237]
[1780282279508,43.69,73715.27,0.0,-0.99999,0.0,0.00237]
[1780282281829,43.69,73714.66,0.0,-0.99999,0.0,0.00236]
[1780282287567,43.69,73713.89,0.0,-0.99999,0.0,0.00236]
[1780282291595,43.69,73714.35,0.0,-0.99999,0.0,0.00235]
[1780282293609,43.69,73713.35,0.0,-0.99999,0.0,0.00235]
[1780282296630,43.69,73711.81,0.0,-0.99999,0.0,0.00234]
[1780282297637,43.69,73709.72,0.0,-0.99999,0.0,0.00233]
[1780282298644,43.69,73708.8,0.0,-0.99999,0.0,0.00232]
[1780282302541,43.69,73707.98,0.0,-0.99999,0.0,0.00232]
[1780282304686,43.69,73697.98,0.0,-0.99999,0.0,0.00226]
[1780282305693,43.69,73690.08,0.0,-0.99999,0.0,0.00222]
[1780282306700,43.69,73692.49,0.0,-0.99999,0.0,0.00224]
[1780282307707,43.69,73690.98,0.0,-0.99999,0.0,0.00223]
[1780282311735,43.69,73689.63,0.0,-0.99999,0.0,0.00222]
[1780282312742,43.69,73688.48,0.0,-0.99999,0.0,0.00222]
[1780282313749,43.69,73689.27,0.0,-0.99999,0.0,0.00222]
[1780282318791,43.69,73683.1,0.0,-0.99999,0.0,0.00219]
[1780282319791,43.69,73677.15,0.0,-0.99999,0.0,0.00216]
[1780282320798,43.69,73671.97,0.0,-0.99999,0.0,0.00213]
[1780282322812,43.69,73672.96,0.0,-0.99999,0.0,0.00214]
[1780282323819,43.69,73671.35,0.0,-0.99999,0.0,0.00213]
[1780282324827,43.69,73670.28,0.0,-0.99999,0.0,0.00212]
[1780282327847,43.69,73669.24,0.0,-0.99999,0.0,0.00212]
[1780282331875,43.69,73673.26,0.0,-0.99999,0.0,0.00214]
[1780282333889,43.69,73671.05,0.0,-0.99999,0.0,0.00213]
[1780282334896,43.69,73674.02,0.0,-0.99999,0.0,0.00214]
[1780282335903,43.69,73677.12,0.0,-0.99999,0.0,0.00216]
[1780282336910,43.69,73680.03,0.0,-0.99999,0.0,0.00217]
[1780282337917,43.69,73682.75,0.0,-0.99999,0.0,0.00219]
[1780282342952,43.69,73683.07,0.0,-0.99999,0.0,0.00219]
[1780282354033,43.69,73692.5,0.0,-0.99999,0.0,0.00222]
[1780282355040,43.69,73695.98,0.0,-0.99999,0.0,0.00224]
[1780282356047,43.69,73696.44,0.0,-0.99999,0.0,0.00224]
[1780282357054,43.69,73698.99,0.0,-0.99999,0.0,0.00226]
[1780282360075,43.69,73697.97,0.0,-0.99999,0.0,0.00225]
[1780282361082,43.69,73696.6,0.0,-0.99999,0.0,0.00224]
[1780282364103,43.69,73695.48,0.0,-0.99999,0.0,0.00224]
[1780282370150,43.69,73696.15,0.0,-0.99999,0.0,0.00224]
[1780282371157,43.69,73697.42,0.0,-0.99999,0.0,0.00225]
[1780282373171,43.69,73701.51,0.0,-0.99999,0.0,0.00227]
[1780282374178,43.69,73703.76,0.0,-0.99999,0.0,0.00228]
[1780282376192,43.69,73706.92,0.0,-0.99999,0.0,0.0023]
[1780282377199,43.69,73708.05,0.0,-0.99999,0.0,0.0023]
[1780282378206,43.69,73710.51,0.0,-0.99999,0.0,0.00232]
[1780282379213,43.69,73712.17,0.0,-0.99999,0.0,0.00233]
[1780282381229,43.69,73716.6,0.0,-0.99999,0.0,0.00235]
[1780282382235,43.69,73717.9,0.0,-0.99999,0.0,0.00236]
[1780282383242,43.69,73718.99,0.0,-0.99999,0.0,0.00236]
[1780282387270,43.69,73718.16,0.0,-0.99999,0.0,0.00236]
[1780282390295,43.69,73715.4,0.0,-0.99999,0.0,0.00234]
[1780282393316,43.69,73717.11,0.0,-0.99999,0.0,0.00235]
[1780282396336,43.69,73720.35,0.0,-0.99999,0.0,0.00237]
[1780282397344,43.69,73719.2,0.0,-0.99999,0.0,0.00236]
[1780282398351,43.69,73718.3,0.0,-0.99999,0.0,0.00236]
[1780282404392,43.69,73718.85,0.0,-0.99999,0.0,0.00236]
[1780282408421,43.69,73717.29,0.0,-0.99999,0.0,0.00235]
[1780282413456,43.69,73717.83,0.0,-0.99999,0.0,0.00234]
[1780282418493,43.69,73718.92,0.0,-0.99999,0.0,0.00235]
[1780282419500,43.69,73729.26,0.0,-0.99999,0.0,0.00241]
[1780282420507,43.69,73732.29,0.0,-0.99999,0.0,0.00242]
[1780282421003,43.69,73732.29,0.0,-0.99999,0.0,0.00242]
[1780282421514,43.69,73733.96,0.0,-0.99999,0.0,0.00243]
[1780282426549,43.69,73734.34,0.0,-0.99999,0.0,0.00243]
[1780282428563,43.69,73725.4,0.0,-0.99999,0.0,0.00238]
[1780282429570,43.69,73723.91,0.0,-0.99999,0.0,0.00238]
[1780282430577,43.69,73721.19,0.0,-0.99999,0.0,0.00236]
[1780282431584,43.69,73720.05,0.0,-0.99999,0.0,0.00236]
[1780282432591,43.69,73719.2,0.0,-0.99999,0.0,0.00235]
[1780282433252,43.69,73719.2,0.0,-0.99999,0.0,0.00235]
[1780282435612,43.69,73714.18,0.0,-0.99999,0.0,0.00232]
[1780282436619,43.69,73707.75,0.0,-0.99999,0.0,0.00229]
[1780282437626,43.69,73706.41,0.0,-0.99999,0.0,0.00228]
[1780282439640,43.69,73714.3,0.0,-0.99999,0.0,0.00232]
[1780282440647,43.69,73711.33,0.0,-0.99999,0.0,0.00231]
[1780282441654,43.69,73718.05,0.0,-0.99999,0.0,0.00234]
[1780282442661,43.69,73718.41,0.0,-0.99999,0.0,0.00235]
[1780282445683,43.69,73717.54,0.0,-0.99999,0.0,0.00234]
[1780282446690,43.69,73718.57,0.0,-0.99999,0.0,0.00235]
[1780282448704,43.69,73714.67,0.0,-0.99999,0.0,0.00233]
[1780282449711,43.69,73711.54,0.0,-0.99999,0.0,0.00231]
[1780282450718,43.69,73708.78,0.0,-0.99999,0.0,0.0023]
[1780282454747,43.69,73710.17,0.0,-0.99999,0.0,0.0023]
[1780282455754,43.69,73707.53,0.0,-0.99999,0.0,0.00229]
[1780282456761,43.69,73706.71,0.0,-0.99999,0.0,0.00228]
[1780282459782,43.69,73708.38,0.0,-0.99999,0.0,0.00229]
[1780282461796,43.69,73705.87,0.0,-0.99999,0.0,0.00228]
[1780282463810,43.69,73707.02,0.0,-0.99999,0.0,0.00229]
[1780282467838,43.69,73712.5,0.0,-0.99999,0.0,0.00232]
[1780282468845,43.69,73713.68,0.0,-0.99999,0.0,0.00232]
[1780282469852,43.69,73715.84,0.0,-0.99999,0.0,0.00233]
[1780282473881,43.69,73716.31,0.0,-0.99999,0.0,0.00232]
[1780282474888,43.69,73717.14,0.0,-0.99999,0.0,0.00233]
[1780282475895,43.69,73718.16,0.0,-0.99999,0.0,0.00233]
[1780282476902,43.69,73717.14,0.0,-0.99999,0.0,0.00233]
[1780282477909,43.69,73716.3,0.0,-0.99999,0.0,0.00232]
[1780282482944,43.69,73719.28,0.0,-0.99999,0.0,0.00234]
[1780282487979,43.69,73716.78,0.0,-0.99999,0.0,0.00233]
[1780282488986,43.69,73715.94,0.0,-0.99999,0.0,0.00232]
[1780282489993,43.69,73713.67,0.0,-0.99999,0.0,0.00231]
[1780282492008,43.69,73712.79,0.0,-0.99999,0.0,0.0023]
[1780282494022,43.69,73710.77,0.0,-0.99999,0.0,0.00229]
[1780282495030,43.69,73706.11,0.0,-0.99999,0.0,0.00227]
[1780282496036,43.69,73693.54,0.0,-0.99999,0.0,0.0022]
[1780282497043,43.69,73689.97,0.0,-0.99999,0.0,0.00219]
[1780282500067,43.69,73689.07,0.0,-0.99999,0.0,0.00218]
[1780282501071,43.69,73683.35,0.0,-0.99999,0.0,0.00215]
[1780282502078,43.69,73679.06,0.0,-0.99999,0.0,0.00213]
[1780282504092,43.69,73674.38,0.0,-0.99999,0.0,0.00211]
[1780282505098,43.69,73672.54,0.0,-0.99999,0.0,0.0021]
[1780282506106,43.69,73668.55,0.0,-0.99999,0.0,0.00208]
[1780282507113,43.69,73661.72,0.0,-0.99999,0.0,0.00205]
[1780282508121,43.69,73660.23,0.0,-0.99999,0.0,0.00204]
[1780282509128,43.69,73657.41,0.0,-0.99999,0.0,0.00203]
[1780282510135,43.69,73655.86,0.0,-0.99999,0.0,0.00202]
[1780282512150,43.69,73654.95,0.0,-0.99999,0.0,0.00202]
[1780282514164,43.69,73658.58,0.0,-0.99999,0.0,0.00203]
[1780282515171,43.69,73660.17,0.0,-0.99999,0.0,0.00204]
[1780282517185,43.69,73665.64,0.0,-0.99999,0.0,0.00207]
[1780282518192,43.69,73668.24,0.0,-0.99999,0.0,0.00208]
[1780282519323,43.69,73668.5,0.0,-0.99999,0.0,0.00208]
[1780282521213,43.69,73674.6,0.0,-0.99999,0.0,0.00211]
[1780282522220,43.69,73676.39,0.0,-0.99999,0.0,0.00212]
[1780282524234,43.69,73676.67,0.0,-0.99999,0.0,0.00212]
[1780282525241,43.69,73674.57,0.0,-0.99999,0.0,0.00211]
[1780282526248,43.69,73672.97,0.0,-0.99999,0.0,0.0021]
[1780282528262,43.69,73671.6,0.0,-0.99999,0.0,0.0021]
[1780282529269,43.69,73670.89,0.0,-0.99999,0.0,0.00209]
[1780282534304,43.69,73667.96,0.0,-0.99999,0.0,0.00207]
[1780282535311,43.69,73666.21,0.0,-0.99999,0.0,0.00206]
[1780282536318,43.69,73665.16,0.0,-0.99999,0.0,0.00205]
[1780282537325,43.69,73661.86,0.0,-0.99999,0.0,0.00204]
[1780282539338,43.69,73661.07,0.0,-0.99999,0.0,0.00204]
[1780282544374,43.69,73661.26,0.0,-0.99999,0.0,0.00204]
[1780282548403,43.69,73667.14,0.0,-0.99999,0.0,0.00206]
[1780282549410,43.69,73671.85,0.0,-0.99999,0.0,0.00209]
[1780282553438,43.69,73672.57,0.0,-0.99999,0.0,0.00209]
[1780282556458,43.69,73673.73,0.0,-0.99999,0.0,0.0021]
[1780282558473,43.69,73674.65,0.0,-0.99999,0.0,0.0021]
[1780282560488,43.69,73677.34,0.0,-0.99999,0.0,0.00211]
[1780282561495,43.69,73680.29,0.0,-0.99999,0.0,0.00213]
[1780282563509,43.69,73681.56,0.0,-0.99999,0.0,0.00213]
[1780282566530,43.69,73686.78,0.0,-0.99999,0.0,0.00216]
[1780282567536,43.69,73688.95,0.0,-0.99999,0.0,0.00217]
[1780282570558,43.69,73690.1,0.0,-0.99999,0.0,0.00218]
[1780282579621,43.69,73690.33,0.0,-0.99999,0.0,0.00218]
[1780282580628,43.69,73689.16,0.0,-0.99999,0.0,0.00217]
[1780282585663,43.69,73686.26,0.0,-0.99999,0.0,0.00216]
[1780282590698,43.69,73687.0,0.0,-0.99999,0.0,0.00216]
[1780282591705,43.69,73688.65,0.0,-0.99999,0.0,0.00216]
[1780282593719,43.69,73687.65,0.0,-0.99999,0.0,0.00215]
[1780282598754,43.69,73687.84,0.0,-0.99999,0.0,0.00215]
[1780282600768,43.69,73689.12,0.0,-0.99999,0.0,0.00216]
[1780282601774,43.69,73692.54,0.0,-0.99999,0.0,0.00218]
[1780282603790,43.69,73697.42,0.0,-0.99999,0.0,0.0022]
[1780282604798,43.69,73705.11,0.0,-0.99999,0.0,0.00224]
[1780282605804,43.69,73708.17,0.0,-0.99999,0.0,0.00226]
[1780282606812,43.69,73709.12,0.0,-0.99999,0.0,0.00226]
[1780282609832,43.69,73710.32,0.0,-0.99999,0.0,0.00227]
[1780282611846,43.69,73712.96,0.0,-0.99999,0.0,0.00228]
[1780282612853,43.69,73711.04,0.0,-0.99999,0.0,0.00227]
[1780282615874,43.69,73703.05,0.0,-0.99999,0.0,0.00223]
[1780282616881,43.69,73700.66,0.0,-0.99999,0.0,0.00222]
[1780282617888,43.69,73697.99,0.0,-0.99999,0.0,0.0022]
[1780282618895,43.69,73701.12,0.0,-0.99999,0.0,0.00222]
[1780282619901,43.69,73703.17,0.0,-0.99999,0.0,0.00223]
[1780282620909,43.69,73704.62,0.0,-0.99999,0.0,0.00224]
[1780282621916,43.69,73705.58,0.0,-0.99999,0.0,0.00224]
[1780282622923,43.69,73702.72,0.0,-0.99999,0.0,0.00223]
[1780282623930,43.69,73697.36,0.0,-0.99999,0.0,0.0022]
[1780282624937,43.69,73696.48,0.0,-0.99999,0.0,0.0022]
[1780282626951,43.69,73695.26,0.0,-0.99999,0.0,0.00219]
[1780282627958,43.69,73696.69,0.0,-0.99999,0.0,0.0022]
[1780282628965,43.69,73694.87,0.0,-0.99999,0.0,0.00219]
[1780282632993,43.69,73694.11,0.0,-0.99999,0.0,0.00218]
[1780282636021,43.69,73688.88,0.0,-0.99999,0.0,0.00216]
[1780282637876,43.69,73685.62,0.0,-0.99999,0.0,0.00214]
[1780282642057,43.69,73689.28,0.0,-0.99999,0.0,0.00216]
[1780282643064,43.69,73691.08,0.0,-0.99999,0.0,0.00217]
[1780282646085,43.69,73692.33,0.0,-0.99999,0.0,0.00217]
[1780282648099,43.69,73690.88,0.0,-0.99999,0.0,0.00217]
[1780282653134,43.69,73691.87,0.0,-0.99999,0.0,0.00216]
[1780282657162,43.69,73690.56,0.0,-0.99999,0.0,0.00215]
[1780282658169,43.69,73689.39,0.0,-0.99999,0.0,0.00215]
[1780282660183,43.69,73688.09,0.0,-0.99999,0.0,0.00214]
[1780282663203,43.69,73689.06,0.0,-0.99999,0.0,0.00215]
[1780282671260,43.69,73689.2,0.0,-0.99999,0.0,0.00215]
[1780282676295,43.69,73689.09,0.0,-0.99999,0.0,0.00215]
[1780282677302,43.69,73688.35,0.0,-0.99999,0.0,0.00214]
[1780282678309,43.69,73691.07,0.0,-0.99999,0.0,0.00216]
[1780282679317,43.69,73692.13,0.0,-0.99999,0.0,0.00216]
[1780282680325,43.69,73692.91,0.0,-0.99999,0.0,0.00217]
[1780282682339,43.69,73695.92,0.0,-0.99999,0.0,0.00218]
[1780282683346,43.69,73697.21,0.0,-0.99999,0.0,0.00219]
[1780282684353,43.69,73697.98,0.0,-0.99999,0.0,0.00219]
[1780282688382,43.69,73691.0,0.0,-0.99999,0.0,0.00216]
[1780282689389,43.69,73689.07,0.0,-0.99999,0.0,0.00215]
[1780282690396,43.69,73686.15,0.0,-0.99999,0.0,0.00213]
[1780282695431,43.69,73685.76,0.0,-0.99999,0.0,0.00213]
[1780282700466,43.69,73685.97,0.0,-0.99999,0.0,0.00213]
[1780282701475,43.69,73687.33,0.0,-0.99999,0.0,0.00214]
[1780282702482,43.69,73686.52,0.0,-0.99999,0.0,0.00213]
[1780282707517,43.69,73686.12,0.0,-0.99999,0.0,0.00213]
[1780282712552,43.69,73687.02,0.0,-0.99999,0.0,0.00213]
[1780282713559,43.69,73686.26,0.0,-0.99999,0.0,0.00212]
[1780282720608,43.69,73686.94,0.0,-0.99999,0.0,0.00212]
[1780282721616,43.69,73688.24,0.0,-0.99999,0.0,0.00213]
[1780282724636,43.69,73689.64,0.0,-0.99999,0.0,0.00214]
[1780282729671,43.69,73688.58,0.0,-0.99999,0.0,0.00213]
[1780282732692,43.69,73689.5,0.0,-0.99999,0.0,0.00214]
[1780282734706,43.69,73688.51,0.0,-0.99999,0.0,0.00213]
[1780282738734,43.69,73689.57,0.0,-0.99999,0.0,0.00214]
[1780282739741,43.69,73690.57,0.0,-0.99999,0.0,0.00214]
[1780282740748,43.69,73692.32,0.0,-0.99999,0.0,0.00215]
[1780282741755,43.69,73696.17,0.0,-0.99999,0.0,0.00217]
[1780282742762,43.69,73700.26,0.0,-0.99999,0.0,0.00219]
[1780282743769,43.69,73701.67,0.0,-0.99999,0.0,0.0022]
[1780282745782,43.69,73698.02,0.0,-0.99999,0.0,0.00218]
[1780282750818,43.69,73699.24,0.0,-0.99999,0.0,0.00219]
[1780282751825,43.69,73700.06,0.0,-0.99999,0.0,0.00219]
[1780282752832,43.69,73699.28,0.0,-0.99999,0.0,0.00219]
[1780282755853,43.69,73701.54,0.0,-0.99999,0.0,0.0022]
[1780282756859,43.69,73703.86,0.0,-0.99999,0.0,0.00221]
[1780282760889,43.69,73704.85,0.0,-0.99999,0.0,0.00221]
[1780282765965,43.69,73703.04,0.0,-0.99999,0.0,0.0022]
[1780282766972,43.69,73699.94,0.0,-0.99999,0.0,0.00219]
[1780282769993,43.69,73701.11,0.0,-0.99999,0.0,0.0022]
[1780282771000,43.69,73703.39,0.0,-0.99999,0.0,0.00219]
[1780282772015,43.69,73702.42,0.0,-0.99999,0.0,0.00219]
[1780282773022,43.69,73699.63,0.0,-0.99999,0.0,0.00218]
[1780282774029,43.69,73696.93,0.0,-0.99999,0.0,0.00216]
[1780282775036,43.69,73695.44,0.0,-0.99999,0.0,0.00215]
[1780282780071,43.69,73695.42,0.0,-0.99999,0.0,0.00215]
[1780282785106,43.69,73694.95,0.0,-0.99999,0.0,0.00215]
[1780282787119,43.69,73690.01,0.0,-0.99999,0.0,0.00213]
[1780282788130,43.69,73687.53,0.0,-0.99999,0.0,0.00212]
[1780282789135,43.69,73689.93,0.0,-0.99999,0.0,0.00213]
[1780282790142,43.69,73688.8,0.0,-0.99999,0.0,0.00212]
[1780282792027,43.69,73692.4,0.0,-0.99999,0.0,0.00214]
[1780282792156,43.69,73693.74,0.0,-0.99999,0.0,0.00215]
[1780282795178,43.69,73699.79,0.0,-0.99999,0.0,0.00218]
[1780282796185,43.69,73702.21,0.0,-0.99999,0.0,0.00219]
[1780282797199,43.69,73709.47,0.0,-0.99999,0.0,0.00223]
[1780282798207,43.69,73699.89,0.0,-0.99999,0.0,0.00218]
[1780282799214,43.69,73692.24,0.0,-0.99999,0.0,0.00214]
[1780282800222,43.69,73689.38,0.0,-0.99999,0.0,0.00213]
[1780282801335,43.69,73700.18,0.0,-0.99999,0.0,0.00218]
[1780282802256,43.69,73712.98,0.0,-0.99999,0.0,0.00224]
[1780282803262,43.69,73715.46,0.0,-0.99999,0.0,0.00226]
[1780282804749,43.69,73715.46,0.0,-0.99999,0.0,0.00226]
[1780282804839,43.69,73718.35,0.0,-0.99999,0.0,0.00227]
[1780282805276,43.69,73716.84,0.0,-0.99999,0.0,0.00226]
[1780282806283,43.69,73717.98,0.0,-0.99999,0.0,0.00227]
[1780282807803,43.69,73720.46,0.0,-0.99999,0.0,0.00228]
[1780282808297,43.69,73719.17,0.0,-0.99999,0.0,0.00228]
[1780282811318,43.69,73720.97,0.0,-0.99999,0.0,0.00229]
[1780282813332,43.69,73722.99,0.0,-0.99999,0.0,0.0023]
[1780282814339,43.69,73721.77,0.0,-0.99999,0.0,0.00229]
[1780282816354,43.69,73726.88,0.0,-0.99999,0.0,0.00232]
[1780282817361,43.69,73724.88,0.0,-0.99999,0.0,0.00231]
[1780282818368,43.69,73724.04,0.0,-0.99999,0.0,0.0023]
[1780282823402,43.69,73729.44,0.0,-0.99999,0.0,0.00233]
[1780282826424,43.69,73730.59,0.0,-0.99999,0.0,0.00234]
[1780282830452,43.69,73727.82,0.0,-0.99999,0.0,0.00232]
[1780282831459,43.69,73726.65,0.0,-0.99999,0.0,0.0023]
[1780282837501,43.69,73726.93,0.0,-0.99999,0.0,0.0023]
[1780282838507,43.69,73729.18,0.0,-0.99999,0.0,0.00232]
[1780282840522,43.69,73735.55,0.0,-0.99999,0.0,0.00235]
[1780282841529,43.69,73737.45,0.0,-0.99999,0.0,0.00236]
[1780282842536,43.69,73743.46,0.0,-0.99999,0.0,0.00239]
[1780282843543,43.69,73745.31,0.0,-0.99999,0.0,0.0024]
[1780282844550,43.69,73743.3,0.0,-0.99999,0.0,0.00239]
[1780282845557,43.69,73737.56,0.0,-0.99999,0.0,0.00236]
[1780282846564,43.69,73736.14,0.0,-0.99999,0.0,0.00235]
[1780282847571,43.69,73734.12,0.0,-0.99999,0.0,0.00234]
[1780282850592,43.69,73732.05,0.0,-0.99999,0.0,0.00233]
[1780282851599,43.69,73733.11,0.0,-0.99999,0.0,0.00234]
[1780282852606,43.69,73738.2,0.0,-0.99999,0.0,0.00236]
[1780282854620,43.69,73734.99,0.0,-0.99999,0.0,0.00235]
[1780282855627,43.69,73734.17,0.0,-0.99999,0.0,0.00234]
[1780282860662,43.69,73735.2,0.0,-0.99999,0.0,0.00235]
[1780282861669,43.69,73742.58,0.0,-0.99999,0.0,0.00239]
[1780282862676,43.69,73745.24,0.0,-0.99999,0.0,0.0024]
[1780282863683,43.69,73746.73,0.0,-0.99999,0.0,0.00241]
[1780282866704,43.69,73745.12,0.0,-0.99999,0.0,0.0024]
[1780282867711,43.69,73752.45,0.0,-0.99999,0.0,0.00244]
[1780282868718,43.69,73764.82,0.0,-0.99999,0.0,0.00251]
[1780282869725,43.69,73762.24,0.0,-0.99999,0.0,0.0025]
[1780282870731,43.69,73755.16,0.0,-0.99999,0.0,0.00246]
[1780282871739,43.69,73753.42,0.0,-0.99999,0.0,0.00245]
[1780282874760,43.69,73752.1,0.0,-0.99999,0.0,0.00244]
[1780282875773,43.69,73745.48,0.0,-0.99999,0.0,0.0024]
[1780282876777,43.69,73738.21,0.0,-0.99999,0.0,0.00236]
[1780282877784,43.69,73736.28,0.0,-0.99999,0.0,0.00235]
[1780282882818,43.69,73736.12,0.0,-0.99999,0.0,0.00235]
[1780282885840,43.69,73734.9,0.0,-0.99999,0.0,0.00235]
[1780282890875,43.69,73735.45,0.0,-0.99999,0.0,0.00235]
[1780282891882,43.69,73734.06,0.0,-0.99999,0.0,0.00233]
[1780282895910,43.69,73740.14,0.0,-0.99999,0.0,0.00236]
[1780282896916,43.69,73739.19,0.0,-0.99999,0.0,0.00236]
[1780282901952,43.69,73741.32,0.0,-0.99999,0.0,0.00237]
[1780282902959,43.69,73743.45,0.0,-0.99999,0.0,0.00238]
[1780282905980,43.69,73745.21,0.0,-0.99999,0.0,0.00239]
[1780282907994,43.69,73741.68,0.0,-0.99999,0.0,0.00237]
[1780282909001,43.69,73739.65,0.0,-0.99999,0.0,0.00236]
[1780282914036,43.69,73740.28,0.0,-0.99999,0.0,0.00236]
[1780282916050,43.69,73737.83,0.0,-0.99999,0.0,0.00235]
[1780282917057,43.69,73734.93,0.0,-0.99999,0.0,0.00233]
[1780282921085,43.69,73739.07,0.0,-0.99999,0.0,0.00236]
[1780282922092,43.69,73741.37,0.0,-0.99999,0.0,0.00237]
[1780282927127,43.69,73741.28,0.0,-0.99999,0.0,0.00237]
[1780282929142,43.69,73736.46,0.0,-0.99999,0.0,0.00234]
[1780282931156,43.69,73739.9,0.0,-0.99999,0.0,0.00236]
[1780282932163,43.69,73737.61,0.0,-0.99999,0.0,0.00235]
[1780282933170,43.69,73736.17,0.0,-0.99999,0.0,0.00234]
[1780282935184,43.69,73736.98,0.0,-0.99999,0.0,0.00234]
[1780282936191,43.69,73737.99,0.0,-0.99999,0.0,0.00235]
[1780282939212,43.69,73736.94,0.0,-0.99999,0.0,0.00234]
[1780282940219,43.69,73738.25,0.0,-0.99999,0.0,0.00235]
[1780282944247,43.69,73739.25,0.0,-0.99999,0.0,0.00236]
[1780282949283,43.69,73741.2,0.0,-0.99999,0.0,0.00237]
[1780282951296,43.69,73741.82,0.0,-0.99999,0.0,0.00236]
[1780282952303,43.69,73744.42,0.0,-0.99999,0.0,0.00237]
[1780282958345,43.69,73745.28,0.0,-0.99999,0.0,0.00238]
[1780282960359,43.69,73739.36,0.0,-0.99999,0.0,0.00234]
[1780282961367,43.69,73737.52,0.0,-0.99999,0.0,0.00233]
[1780282964392,43.69,73736.43,0.0,-0.99999,0.0,0.00233]
[1780282968420,43.69,73735.12,0.0,-0.99999,0.0,0.00232]
[1780282971441,43.69,73736.17,0.0,-0.99999,0.0,0.00233]
[1780282975468,43.69,73734.51,0.0,-0.99999,0.0,0.00232]
[1780282976476,43.69,73733.2,0.0,-0.99999,0.0,0.00231]
[1780282980506,43.69,73735.76,0.0,-0.99999,0.0,0.00233]
[1780282981513,43.69,73746.97,0.0,-0.99999,0.0,0.00239]
[1780282982520,43.69,73751.92,0.0,-0.99999,0.0,0.00241]
[1780282985541,43.69,73753.0,0.0,-0.99999,0.0,0.00242]
[1780282988562,43.69,73756.48,0.0,-0.99999,0.0,0.00244]
[1780282989569,43.69,73757.68,0.0,-0.99999,0.0,0.00245]
[1780282994603,43.69,73757.2,0.0,-0.99999,0.0,0.00244]
[1780282999639,43.69,73757.61,0.0,-0.99999,0.0,0.00244]
[1780283004674,43.69,73759.88,0.0,-0.99999,0.0,0.00246]
[1780283009708,43.69,73759.25,0.0,-0.99999,0.0,0.00245]
[1780283014744,43.69,73760.06,0.0,-0.99999,0.0,0.00245]
[1780283018772,43.69,73759.21,0.0,-0.99999,0.0,0.00244]
[1780283020786,43.69,73761.07,0.0,-0.99999,0.0,0.00245]
[1780283025823,43.69,73761.61,0.0,-0.99999,0.0,0.00245]
[1780283026830,43.69,73763.42,0.0,-0.99999,0.0,0.00246]
[1780283027837,43.69,73764.74,0.0,-0.99999,0.0,0.00247]
[1780283029851,43.69,73766.86,0.0,-0.99999,0.0,0.00248]
[1780283030858,43.69,73778.64,0.0,-0.99999,0.0,0.00255]
[1780283031865,43.69,73782.14,0.0,-0.99999,0.0,0.00257]
[1780283032872,43.69,73795.44,0.0,-0.99999,0.0,0.00265]
[1780283034374,43.69,73795.44,0.0,-0.99999,0.0,0.00265]
[1780283033882,43.69,73809.84,0.0,-0.99999,0.0,0.00274]
[1780283035379,43.69,73809.84,0.0,-0.99999,0.0,0.00274]
[1780283034890,43.69,73813.89,0.0,-0.99999,0.0,0.00276]
[1780283035897,43.69,73813.84,0.0,-0.99999,0.0,0.00276]
[1780283036702,43.69,73813.84,0.0,-0.99999,0.0,0.00276]
[1780283036715,43.69,73813.84,0.0,-0.99999,0.0,0.00276]
[1780283036904,43.69,73813.24,0.0,-0.99999,0.0,0.00276]
[1780283038918,43.69,73814.37,0.0,-0.99999,0.0,0.00277]
[1780283041553,43.69,73815.03,0.0,-0.99999,0.0,0.00277]
[1780283041717,43.69,73815.03,0.0,-0.99999,0.0,0.00277]
[1780283042425,43.69,73815.03,0.0,-0.99999,0.0,0.00277]
[1780283041946,43.69,73824.97,0.0,-0.99998,0.0,0.00283]
[1780283043266,43.69,73838.39,0.0,-0.99998,0.0,0.00292]
[1780283043958,43.69,73841.36,0.0,-0.99998,0.0,0.00294]
[1780283044988,43.69,73843.75,0.0,-0.99998,0.0,0.00296]
[1780283046348,43.69,73843.75,0.0,-0.99998,0.0,0.00296]
[1780283046449,43.69,73857.04,0.0,-0.99998,0.0,0.00305]
[1780283046539,43.69,73857.04,0.0,-0.99998,0.0,0.00305]
[1780283047243,43.69,73861.27,0.0,-0.99998,0.0,0.00308]
[1780283048000,43.69,73876.46,0.0,-0.99998,0.0,0.00318]
[1780283049008,43.69,73882.47,0.0,-0.99998,0.0,0.00323]
[1780283051143,43.69,73883.03,0.0,-0.99998,0.0,0.00323]
[1780283051202,43.69,73890.35,0.0,-0.99998,0.0,0.00328]
[1780283051556,43.69,73890.35,0.0,-0.99998,0.0,0.00328]
[1780283052031,43.69,73895.9,0.0,-0.99998,0.0,0.00332]
[1780283053035,43.69,73900.03,0.0,-0.99998,0.0,0.00336]
[1780283054042,43.69,73911.04,0.0,-0.99998,0.0,0.00344]
[1780283055050,43.69,73903.75,0.0,-0.99998,0.0,0.00338]
[1780283056056,43.69,73890.42,0.0,-0.99998,0.0,0.00328]
[1780283056672,43.69,73890.42,0.0,-0.99998,0.0,0.00328]
[1780283056744,43.69,73890.42,0.0,-0.99998,0.0,0.00328]
[1780283057063,43.69,73894.62,0.0,-0.99998,0.0,0.00332]
[1780283058073,43.69,73904.58,0.0,-0.99998,0.0,0.00339]
[1780283058593,43.69,73904.58,0.0,-0.99998,0.0,0.00339]
[1780283059079,43.69,73910.26,0.0,-0.99998,0.0,0.00343]
[1780283060233,43.69,73910.26,0.0,-0.99998,0.0,0.00343]
[1780283060272,43.69,73906.75,0.0,-0.99998,0.0,0.00341]
[1780283061093,43.69,73904.11,0.0,-0.99998,0.0,0.00339]
[1780283062100,43.69,73903.02,0.0,-0.99998,0.0,0.00338]
[1780283063107,43.69,73905.85,0.0,-0.99998,0.0,0.0034]
[1780283064114,43.69,73911.93,0.0,-0.99998,0.0,0.00345]
[1780283065122,43.69,73908.9,0.0,-0.99998,0.0,0.00342]
[1780283066131,43.69,73897.5,0.0,-0.99998,0.0,0.00334]
[1780283066728,43.69,73897.5,0.0,-0.99998,0.0,0.00334]
[1780283067136,43.69,73889.4,0.0,-0.99998,0.0,0.00328]
[1780283068143,43.69,73889.41,0.0,-0.99998,0.0,0.00328]
[1780283069318,43.69,73888.38,0.0,-0.99998,0.0,0.00327]
[1780283071477,43.69,73888.14,0.0,-0.99998,0.0,0.00327]
[1780283071508,43.69,73888.14,0.0,-0.99998,0.0,0.00327]
[1780283071164,43.69,73881.89,0.0,-0.99998,0.0,0.00321]
[1780283072171,43.69,73878.33,0.0,-0.99998,0.0,0.00318]
[1780283074185,43.69,73881.64,0.0,-0.99998,0.0,0.0032]
[1780283075192,43.69,73883.52,0.0,-0.99998,0.0,0.00322]
[1780283076200,43.69,73877.29,0.0,-0.99998,0.0,0.00317]
[1780283077206,43.69,73873.48,0.0,-0.99998,0.0,0.00315]
[1780283079220,43.69,73872.42,0.0,-0.99998,0.0,0.00314]
[1780283080227,43.69,73875.97,0.0,-0.99998,0.0,0.00316]
[1780283081234,43.69,73878.22,0.0,-0.99998,0.0,0.00318]
[1780283082241,43.69,73880.24,0.0,-0.99998,0.0,0.00319]
[1780283085262,43.69,73882.31,0.0,-0.99998,0.0,0.00321]
[1780283086268,43.69,73885.35,0.0,-0.99998,0.0,0.00323]
[1780283087276,43.69,73888.94,0.0,-0.99998,0.0,0.00326]
[1780283088283,43.69,73882.22,0.0,-0.99998,0.0,0.00321]
[1780283089290,43.69,73877.96,0.0,-0.99998,0.0,0.00318]
[1780283090297,43.69,73873.82,0.0,-0.99998,0.0,0.00315]
[1780283095332,43.69,73872.91,0.0,-0.99998,0.0,0.00314]
[1780283100367,43.69,73872.46,0.0,-0.99998,0.0,0.00314]
[1780283105402,43.69,73871.74,0.0,-0.99998,0.0,0.00313]
[1780283106108,43.69,73871.74,0.0,-0.99998,0.0,0.00313]
[1780283110437,43.69,73870.33,0.0,-0.99998,0.0,0.00312]
[1780283113458,43.69,73871.21,0.0,-0.99998,0.0,0.00313]
[1780283114465,43.69,73870.08,0.0,-0.99998,0.0,0.00312]
[1780283115472,43.69,73867.08,0.0,-0.99998,0.0,0.0031]
[1780283119500,43.69,73863.35,0.0,-0.99998,0.0,0.00307]
[1780283120509,43.69,73871.39,0.0,-0.99998,0.0,0.00313]
[1780283121514,43.69,73877.3,0.0,-0.99998,0.0,0.00317]
[1780283122521,43.69,73879.18,0.0,-0.99998,0.0,0.00319]
[1780283123528,43.69,73878.3,0.0,-0.99998,0.0,0.00318]
[1780283124535,43.69,73869.55,0.0,-0.99998,0.0,0.00312]
[1780283125542,43.69,73862.97,0.0,-0.99998,0.0,0.00307]
[1780283126549,43.69,73863.84,0.0,-0.99998,0.0,0.00308]
[1780283130578,43.69,73865.03,0.0,-0.99998,0.0,0.00309]
[1780283131585,43.69,73869.51,0.0,-0.99998,0.0,0.0031]
[1780283132592,43.69,73870.36,0.0,-0.99998,0.0,0.00311]
[1780283134606,43.69,73864.36,0.0,-0.99998,0.0,0.00306]
[1780283135613,43.69,73859.19,0.0,-0.99998,0.0,0.00303]
[1780283137485,43.69,73857.9,0.0,-0.99998,0.0,0.00302]
[1780283137627,43.69,73856.22,0.0,-0.99998,0.0,0.00301]
[1780283138634,43.69,73852.03,0.0,-0.99998,0.0,0.00298]
[1780283139641,43.69,73849.19,0.0,-0.99998,0.0,0.00296]
[1780283140678,43.69,73847.57,0.0,-0.99998,0.0,0.00295]
[1780283141671,43.69,73833.47,0.0,-0.99998,0.0,0.00286]
[1780283142678,43.69,73822.9,0.0,-0.99999,0.0,0.00279]
[1780283143685,43.69,73821.62,0.0,-0.99999,0.0,0.00278]
[1780283146708,43.69,73823.47,0.0,-0.99998,0.0,0.00279]
[1780283147713,43.69,73819.93,0.0,-0.99999,0.0,0.00277]
[1780283149727,43.69,73818.83,0.0,-0.99999,0.0,0.00277]
[1780283154762,43.69,73818.51,0.0,-0.99999,0.0,0.00276]
[1780283157783,43.69,73822.41,0.0,-0.99999,0.0,0.00279]
[1780283158790,43.69,73824.87,0.0,-0.99998,0.0,0.0028]
[1780283159797,43.69,73823.7,0.0,-0.99998,0.0,0.0028]
[1780283161812,43.69,73824.47,0.0,-0.99998,0.0,0.0028]
[1780283162818,43.69,73823.66,0.0,-0.99998,0.0,0.0028]
[1780283163825,43.69,73826.13,0.0,-0.99998,0.0,0.00281]
[1780283165839,43.69,73827.35,0.0,-0.99998,0.0,0.00282]
[1780283168862,43.69,73825.01,0.0,-0.99998,0.0,0.0028]
[1780283169869,43.69,73823.87,0.0,-0.99998,0.0,0.0028]
[1780283171883,43.69,73821.42,0.0,-0.99999,0.0,0.00278]
[1780283173899,43.69,73823.05,0.0,-0.99999,0.0,0.00279]
[1780283174905,43.69,73828.11,0.0,-0.99998,0.0,0.00282]
[1780283176919,43.69,73830.41,0.0,-0.99998,0.0,0.00284]
[1780283180947,43.69,73827.93,0.0,-0.99998,0.0,0.00282]
[1780283181954,43.69,73826.65,0.0,-0.99998,0.0,0.00281]
[1780283183968,43.69,73829.83,0.0,-0.99998,0.0,0.00283]
[1780283186989,43.69,73828.7,0.0,-0.99998,0.0,0.00283]
[1780283188007,43.69,73824.79,0.0,-0.99998,0.0,0.0028]
[1780283189007,43.69,73822.59,0.0,-0.99999,0.0,0.00279]
[1780283190014,43.69,73820.33,0.0,-0.99999,0.0,0.00277]
[1780283191021,43.69,73817.88,0.0,-0.99999,0.0,0.00274]
[1780283195049,43.69,73817.11,0.0,-0.99999,0.0,0.00274]
[1780283200084,43.69,73816.34,0.0,-0.99999,0.0,0.00273]
[1780283203104,43.69,73815.24,0.0,-0.99999,0.0,0.00273]
[1780283206126,43.69,73819.95,0.0,-0.99999,0.0,0.00276]
[1780283208140,43.69,73823.53,0.0,-0.99999,0.0,0.00278]
[1780283209147,43.69,73827.8,0.0,-0.99998,0.0,0.00281]
[1780283210154,43.69,73830.28,0.0,-0.99998,0.0,0.00282]
[1780283213175,43.69,73822.36,0.0,-0.99999,0.0,0.00277]
[1780283214182,43.69,73820.03,0.0,-0.99999,0.0,0.00276]
[1780283218209,43.69,73821.99,0.0,-0.99999,0.0,0.00277]
[1780283219217,43.69,73823.26,0.0,-0.99999,0.0,0.00278]
[1780283221238,43.69,73829.79,0.0,-0.99998,0.0,0.00282]
[1780283222245,43.69,73833.51,0.0,-0.99998,0.0,0.00284]
[1780283224259,43.69,73833.87,0.0,-0.99998,0.0,0.00285]
[1780283226276,43.69,73839.57,0.0,-0.99998,0.0,0.00288]
[1780283227282,43.69,73847.5,0.0,-0.99998,0.0,0.00293]
[1780283228289,43.69,73843.23,0.0,-0.99998,0.0,0.00291]
[1780283229296,43.69,73839.43,0.0,-0.99998,0.0,0.00288]
[1780283230303,43.69,73840.89,0.0,-0.99998,0.0,0.00289]
[1780283235338,43.69,73843.34,0.0,-0.99998,0.0,0.00291]
[1780283236345,43.69,73853.27,0.0,-0.99998,0.0,0.00297]
[1780283237352,43.69,73856.99,0.0,-0.99998,0.0,0.003]
[1780283238359,43.69,73859.01,0.0,-0.99998,0.0,0.00301]
[1780283241380,43.69,73859.93,0.0,-0.99998,0.0,0.00302]
[1780283244401,43.69,73861.1,0.0,-0.99998,0.0,0.00303]
[1780283246415,43.69,73860.08,0.0,-0.99998,0.0,0.00302]
[1780283247422,43.69,73858.98,0.0,-0.99998,0.0,0.00301]
[1780283251450,43.69,73857.15,0.0,-0.99998,0.0,0.00298]
[1780283255478,43.69,73848.49,0.0,-0.99998,0.0,0.00293]
[1780283256485,43.69,73845.59,0.0,-0.99998,0.0,0.00291]
[1780283257493,43.69,73844.63,0.0,-0.99998,0.0,0.0029]
[1780283263534,43.69,73844.54,0.0,-0.99998,0.0,0.0029]
[1780283264541,43.69,73846.32,0.0,-0.99998,0.0,0.00291]
[1780283271590,43.69,73846.37,0.0,-0.99998,0.0,0.00291]
[1780283272597,43.69,73854.47,0.0,-0.99998,0.0,0.00297]
[1780283273604,43.69,73859.18,0.0,-0.99998,0.0,0.003]
[1780283274611,43.69,73860.16,0.0,-0.99998,0.0,0.003]
[1780283275618,43.69,73863.51,0.0,-0.99998,0.0,0.00303]
[1780283276625,43.69,73865.73,0.0,-0.99998,0.0,0.00304]
[1780283278639,43.69,73867.65,0.0,-0.99998,0.0,0.00306]
[1780283280653,43.69,73870.2,0.0,-0.99998,0.0,0.00307]
[1780283281660,43.69,73877.25,0.0,-0.99998,0.0,0.00312]
[1780283282667,43.69,73878.02,0.0,-0.99998,0.0,0.00313]
[1780283283674,43.69,73887.23,0.0,-0.99998,0.0,0.00319]
[1780283284681,43.69,73890.32,0.0,-0.99998,0.0,0.00322]
[1780283289716,43.69,73892.42,0.0,-0.99998,0.0,0.00323]
[1780283290722,43.69,73886.1,0.0,-0.99998,0.0,0.00318]
[1780283291731,43.69,73884.9,0.0,-0.99998,0.0,0.00318]
[1780283292739,43.69,73879.16,0.0,-0.99998,0.0,0.00314]
[1780283293745,43.69,73875.35,0.0,-0.99998,0.0,0.00311]
[1780283300794,43.69,73875.63,0.0,-0.99998,0.0,0.00311]
[1780283301801,43.69,73877.51,0.0,-0.99998,0.0,0.00312]
[1780283303814,43.69,73880.34,0.0,-0.99998,0.0,0.00314]
[1780283304822,43.69,73883.97,0.0,-0.99998,0.0,0.00317]
[1780283306271,43.69,73884.94,0.0,-0.99998,0.0,0.00318]
[1780283307843,43.69,73887.91,0.0,-0.99998,0.0,0.0032]
[1780283308850,43.69,73890.56,0.0,-0.99998,0.0,0.00322]
[1780283309857,43.69,73892.16,0.0,-0.99998,0.0,0.00323]
[1780283311871,43.69,73892.86,0.0,-0.99998,0.0,0.00322]
[1780283312878,43.69,73894.57,0.0,-0.99998,0.0,0.00323]
[1780283315899,43.69,73892.75,0.0,-0.99998,0.0,0.00322]
[1780283316906,43.69,73891.49,0.0,-0.99998,0.0,0.00321]
[1780283320942,43.69,73892.87,0.0,-0.99998,0.0,0.00322]
[1780283321950,43.69,73890.33,0.0,-0.99998,0.0,0.0032]
[1780283322957,43.69,73884.83,0.0,-0.99998,0.0,0.00316]
[1780283323964,43.69,73879.64,0.0,-0.99998,0.0,0.00312]
[1780283324972,43.69,73877.93,0.0,-0.99998,0.0,0.00311]
[1780283325978,43.69,73876.38,0.0,-0.99998,0.0,0.0031]
[1780283326989,43.69,73869.13,0.0,-0.99998,0.0,0.00305]
[1780283328004,43.69,73864.92,0.0,-0.99998,0.0,0.00302]
[1780283331025,43.69,73863.37,0.0,-0.99998,0.0,0.00301]
[1780283332032,43.69,73862.53,0.0,-0.99998,0.0,0.003]
[1780283335053,43.69,73860.34,0.0,-0.99998,0.0,0.00299]
[1780283338074,43.69,73859.12,0.0,-0.99998,0.0,0.00298]
[1780283339081,43.69,73857.75,0.0,-0.99998,0.0,0.00297]
[1780283341095,43.69,73861.87,0.0,-0.99998,0.0,0.003]
[1780283342101,43.69,73868.35,0.0,-0.99998,0.0,0.00304]
[1780283343109,43.69,73875.48,0.0,-0.99998,0.0,0.00309]
[1780283344116,43.69,73876.86,0.0,-0.99998,0.0,0.0031]
[1780283348145,43.69,73871.82,0.0,-0.99998,0.0,0.00307]
[1780283349151,43.69,73865.05,0.0,-0.99998,0.0,0.00302]
[1780283350158,43.69,73864.08,0.0,-0.99998,0.0,0.00301]
[1780283353180,43.69,73865.9,0.0,-0.99998,0.0,0.00303]
[1780283354186,43.69,73871.35,0.0,-0.99998,0.0,0.00306]
[1780283355192,43.69,73873.53,0.0,-0.99998,0.0,0.00308]
[1780283356200,43.69,73875.41,0.0,-0.99998,0.0,0.00309]
[1780283357207,43.69,73881.33,0.0,-0.99998,0.0,0.00313]
[1780283358214,43.69,73884.34,0.0,-0.99998,0.0,0.00316]
[1780283360228,43.69,73878.56,0.0,-0.99998,0.0,0.00311]
[1780283361235,43.69,73872.05,0.0,-0.99998,0.0,0.00307]
[1780283362242,43.69,73872.53,0.0,-0.99998,0.0,0.00307]
[1780283365263,43.69,73871.5,0.0,-0.99998,0.0,0.00307]
[1780283367279,43.69,73873.1,0.0,-0.99998,0.0,0.00308]
[1780283369295,43.69,73877.19,0.0,-0.99998,0.0,0.00311]
[1780283372318,43.69,73878.1,0.0,-0.99998,0.0,0.0031]
[1780283377353,43.69,73877.41,0.0,-0.99998,0.0,0.00309]
[1780283379372,43.69,73887.55,0.0,-0.99998,0.0,0.00316]
[1780283380379,43.69,73889.65,0.0,-0.99998,0.0,0.00318]
[1780283381386,43.69,73889.12,0.0,-0.99998,0.0,0.00317]
[1780283385414,43.69,73890.64,0.0,-0.99998,0.0,0.00318]
[1780283387428,43.69,73885.72,0.0,-0.99998,0.0,0.00315]
[1780283388435,43.69,73880.65,0.0,-0.99998,0.0,0.00311]
[1780283389442,43.69,73879.68,0.0,-0.99998,0.0,0.00311]
[1780283391456,43.69,73877.48,0.0,-0.99998,0.0,0.00309]
[1780283392463,43.69,73875.7,0.0,-0.99998,0.0,0.00308]
[1780283397497,43.69,73875.64,0.0,-0.99998,0.0,0.00308]
[1780283401526,43.69,73879.29,0.0,-0.99998,0.0,0.0031]
[1780283405554,43.69,73874.66,0.0,-0.99998,0.0,0.00307]
[1780283406561,43.69,73864.68,0.0,-0.99998,0.0,0.003]
[1780283407568,43.69,73862.41,0.0,-0.99998,0.0,0.00299]
[1780283408575,43.69,73862.09,0.0,-0.99998,0.0,0.00299]
[1780283411596,43.69,73861.18,0.0,-0.99998,0.0,0.00298]
[1780283414617,43.69,73855.7,0.0,-0.99998,0.0,0.00294]
[1780283415624,43.69,73857.4,0.0,-0.99998,0.0,0.00295]
[1780283417638,43.69,73856.58,0.0,-0.99998,0.0,0.00295]
[1780283419653,43.69,73854.52,0.0,-0.99998,0.0,0.00293]
[1780283421666,43.69,73853.56,0.0,-0.99998,0.0,0.00293]
[1780283422673,43.69,73847.75,0.0,-0.99998,0.0,0.00289]
[1780283423680,43.69,73839.52,0.0,-0.99998,0.0,0.00284]
[1780283424687,43.69,73834.19,0.0,-0.99998,0.0,0.0028]
[1780283425694,43.69,73830.73,0.0,-0.99999,0.0,0.00278]
[1780283426701,43.69,73832.21,0.0,-0.99999,0.0,0.00279]
[1780283427708,43.69,73833.39,0.0,-0.99998,0.0,0.0028]
[1780283428714,43.69,73832.15,0.0,-0.99999,0.0,0.00279]
[1780283430729,43.69,73832.94,0.0,-0.99998,0.0,0.00279]
[1780283433751,43.69,73833.93,0.0,-0.99999,0.0,0.00279]
[1780283438786,43.69,73837.85,0.0,-0.99998,0.0,0.00281]
[1780283439793,43.69,73840.45,0.0,-0.99998,0.0,0.00283]
[1780283444828,43.69,73839.77,0.0,-0.99998,0.0,0.00282]
[1780283446842,43.69,73838.74,0.0,-0.99998,0.0,0.00282]
[1780283449863,43.69,73836.75,0.0,-0.99998,0.0,0.0028]
[1780283451877,43.69,73834.4,0.0,-0.99999,0.0,0.00279]
[1780283452884,43.69,73833.19,0.0,-0.99999,0.0,0.00278]
[1780283457920,43.69,73832.81,0.0,-0.99999,0.0,0.00278]
[1780283458927,43.69,73831.99,0.0,-0.99999,0.0,0.00277]
[1780283460941,43.69,73835.74,0.0,-0.99998,0.0,0.0028]
[1780283461948,43.69,73837.62,0.0,-0.99998,0.0,0.00281]
[1780283463962,43.69,73841.9,0.0,-0.99998,0.0,0.00284]
[1780283464969,43.69,73847.53,0.0,-0.99998,0.0,0.00287]
[1780283466983,43.69,73847.55,0.0,-0.99998,0.0,0.00287]
[1780283468997,43.69,73848.4,0.0,-0.99998,0.0,0.00288]
[1780283470007,43.69,73849.54,0.0,-0.99998,0.0,0.00289]
[1780283471012,43.69,73848.58,0.0,-0.99998,0.0,0.00288]
[1780283472024,43.69,73845.51,0.0,-0.99998,0.0,0.00286]
[1780283474038,43.69,73844.08,0.0,-0.99998,0.0,0.00285]
[1780283475045,43.69,73842.58,0.0,-0.99998,0.0,0.00284]
[1780283477060,43.69,73835.63,0.0,-0.99998,0.0,0.0028]
[1780283478066,43.69,73830.79,0.0,-0.99999,0.0,0.00277]
[1780283479073,43.69,73831.86,0.0,-0.99999,0.0,0.00277]
[1780283480080,43.69,73827.84,0.0,-0.99999,0.0,0.00275]
[1780283482094,43.69,73828.72,0.0,-0.99999,0.0,0.00275]
[1780283483101,43.69,73827.94,0.0,-0.99999,0.0,0.00275]
[1780283486124,43.69,73831.41,0.0,-0.99999,0.0,0.00277]
[1780283489914,43.69,73832.3,0.0,-0.99999,0.0,0.00278]
[1780283492166,43.69,73833.19,0.0,-0.99999,0.0,0.00277]
[1780283493173,43.69,73834.01,0.0,-0.99999,0.0,0.00277]
[1780283498207,43.69,73845.35,0.0,-0.99998,0.0,0.00284]
[1780283499215,43.69,73848.34,0.0,-0.99998,0.0,0.00286]
[1780283500222,43.69,73850.68,0.0,-0.99998,0.0,0.00288]
[1780283506265,43.69,73849.5,0.0,-0.99998,0.0,0.00287]
[1780283508277,43.69,73850.35,0.0,-0.99998,0.0,0.00288]
[1780283510292,43.69,73849.31,0.0,-0.99998,0.0,0.00287]
[1780283513313,43.69,73850.22,0.0,-0.99998,0.0,0.00288]
[1780283517344,43.69,73846.9,0.0,-0.99998,0.0,0.00285]
[1780283521372,43.69,73846.08,0.0,-0.99998,0.0,0.00285]
[1780283522378,43.69,73841.65,0.0,-0.99998,0.0,0.00282]
[1780283524393,43.69,73838.44,0.0,-0.99998,0.0,0.0028]
[1780283525400,43.69,73836.47,0.0,-0.99999,0.0,0.00279]
[1780283526407,43.69,73835.28,0.0,-0.99999,0.0,0.00278]
[1780283527414,43.69,73833.32,0.0,-0.99999,0.0,0.00277]
[1780283532449,43.69,73830.52,0.0,-0.99999,0.0,0.00275]
[1780283536477,43.69,73829.19,0.0,-0.99999,0.0,0.00274]
[1780283538491,43.69,73827.95,0.0,-0.99999,0.0,0.00273]
[1780283539498,43.69,73826.88,0.0,-0.99999,0.0,0.00273]
[1780283546547,43.69,73826.17,0.0,-0.99999,0.0,0.00272]
[1780283550575,43.69,73825.0,0.0,-0.99999,0.0,0.00272]
[1780283552589,43.69,73821.37,0.0,-0.99999,0.0,0.00268]
[1780283556617,43.69,73820.44,0.0,-0.99999,0.0,0.00267]
[1780283557624,43.69,73822.17,0.0,-0.99999,0.0,0.00268]
[1780283559638,43.69,73820.75,0.0,-0.99999,0.0,0.00267]
[1780283560645,43.69,73819.73,0.0,-0.99999,0.0,0.00267]
[1780283562659,43.69,73817.18,0.0,-0.99999,0.0,0.00265]
[1780283564674,43.69,73816.33,0.0,-0.99999,0.0,0.00265]
[1780283570714,43.69,73813.01,0.0,-0.99999,0.0,0.00263]
[1780283571722,43.69,73811.39,0.0,-0.99999,0.0,0.00262]
[1780283577764,43.69,73811.3,0.0,-0.99999,0.0,0.00262]
[1780283582800,43.69,73811.24,0.0,-0.99999,0.0,0.00262]
[1780283583807,43.69,73808.83,0.0,-0.99999,0.0,0.0026]
[1780283587835,43.69,73807.74,0.0,-0.99999,0.0,0.0026]
[1780283589849,43.69,73804.15,0.0,-0.99999,0.0,0.00258]
[1780283590856,43.69,73796.5,0.0,-0.99999,0.0,0.00253]
[1780283591863,43.69,73796.08,0.0,-0.99999,0.0,0.00253]
[1780283593877,43.69,73794.31,0.0,-0.99999,0.0,0.00252]
[1780283594884,43.69,73792.77,0.0,-0.99999,0.0,0.00251]
[1780283595891,43.69,73792.01,0.0,-0.99999,0.0,0.00251]
[1780283597905,43.69,73789.64,0.0,-0.99999,0.0,0.00249]
[1780283602940,43.69,73789.08,0.0,-0.99999,0.0,0.00249]
[1780283604954,43.69,73788.28,0.0,-0.99999,0.0,0.00248]
[1780283608982,43.69,73789.02,0.0,-0.99999,0.0,0.00249]
[1780283618046,43.69,73788.93,0.0,-0.99999,0.0,0.00247]
[1780283619053,43.69,73791.0,0.0,-0.99999,0.0,0.00249]
[1780283624088,43.69,73791.18,0.0,-0.99999,0.0,0.00249]
[1780283625095,43.69,73792.96,0.0,-0.99999,0.0,0.0025]
[1780283630131,43.69,73793.55,0.0,-0.99999,0.0,0.0025]
[1780283633152,43.69,73796.11,0.0,-0.99999,0.0,0.00252]
[1780283635166,43.69,73794.99,0.0,-0.99999,0.0,0.00251]
[1780283640201,43.69,73794.49,0.0,-0.99999,0.0,0.00251]
[1780283641208,43.69,73795.34,0.0,-0.99999,0.0,0.00251]
[1780283643222,43.69,73791.49,0.0,-0.99999,0.0,0.00249]
[1780283644229,43.69,73790.31,0.0,-0.99999,0.0,0.00248]
[1780283646243,43.69,73789.49,0.0,-0.99999,0.0,0.00248]
[1780283648257,43.69,73788.04,0.0,-0.99999,0.0,0.00247]
[1780283649264,43.69,73787.21,0.0,-0.99999,0.0,0.00246]
[1780283651278,43.69,73783.07,0.0,-0.99999,0.0,0.00244]
[1780283652285,43.69,73781.84,0.0,-0.99999,0.0,0.00243]
[1780283656313,43.69,73779.56,0.0,-0.99999,0.0,0.00242]
[1780283657320,43.69,73778.33,0.0,-0.99999,0.0,0.00241]
[1780283659334,43.69,73779.11,0.0,-0.99999,0.0,0.00242]
[1780283660341,43.69,73778.35,0.0,-0.99999,0.0,0.00241]
[1780283661348,43.69,73780.81,0.0,-0.99999,0.0,0.00243]
[1780283662355,43.69,73781.96,0.0,-0.99999,0.0,0.00243]
[1780283664369,43.69,73779.83,0.0,-0.99999,0.0,0.00242]
[1780283666383,43.69,73778.41,0.0,-0.99999,0.0,0.00242]
[1780283667390,43.69,73779.39,0.0,-0.99999,0.0,0.00242]
[1780283668397,43.69,73778.7,0.0,-0.99999,0.0,0.00242]
[1780283669404,43.69,73775.67,0.0,-0.99999,0.0,0.0024]
[1780283676456,43.69,73775.2,0.0,-0.99999,0.0,0.00238]
[1780283681490,43.69,73775.48,0.0,-0.99999,0.0,0.00239]
[1780283682497,43.69,73783.33,0.0,-0.99999,0.0,0.00243]
[1780283683504,43.69,73786.34,0.0,-0.99999,0.0,0.00245]
[1780283688539,43.69,73786.59,0.0,-0.99999,0.0,0.00245]
[1780283693574,43.69,73786.11,0.0,-0.99999,0.0,0.00244]
[1780283699617,43.69,73786.18,0.0,-0.99999,0.0,0.00245]
[1780283702642,43.69,73791.84,0.0,-0.99999,0.0,0.00248]
[1780283703648,43.69,73803.73,0.0,-0.99999,0.0,0.00255]
[1780283704655,43.69,73795.62,0.0,-0.99999,0.0,0.0025]
[1780283705662,43.69,73791.11,0.0,-0.99999,0.0,0.00247]
[1780283706671,43.69,73793.13,0.0,-0.99999,0.0,0.00248]
[1780283707676,43.69,73794.52,0.0,-0.99999,0.0,0.00249]
[1780283708685,43.69,73793.45,0.0,-0.99999,0.0,0.00249]
[1780283711706,43.69,73796.63,0.0,-0.99999,0.0,0.0025]
[1780283712713,43.69,73799.04,0.0,-0.99999,0.0,0.00252]
[1780283714727,43.69,73800.8,0.0,-0.99999,0.0,0.00253]
[1780283719762,43.69,73800.52,0.0,-0.99999,0.0,0.00253]
[1780283722783,43.69,73801.25,0.0,-0.99999,0.0,0.00253]
[1780283725804,43.69,73805.14,0.0,-0.99999,0.0,0.00255]
[1780283726812,43.69,73806.8,0.0,-0.99999,0.0,0.00256]
[1780283729832,43.69,73805.25,0.0,-0.99999,0.0,0.00255]
[1780283733860,43.69,73805.74,0.0,-0.99999,0.0,0.00254]
[1780283737889,43.69,73807.6,0.0,-0.99999,0.0,0.00255]
[1780283743930,43.69,73809.89,0.0,-0.99999,0.0,0.00257]
[1780283744936,43.69,73807.78,0.0,-0.99999,0.0,0.00256]
[1780283746950,43.69,73810.23,0.0,-0.99999,0.0,0.00257]
[1780283747958,43.69,73816.05,0.0,-0.99999,0.0,0.0026]
[1780283748966,43.69,73818.22,0.0,-0.99999,0.0,0.00262]
[1780283754001,43.69,73817.92,0.0,-0.99999,0.0,0.00261]
[1780283757022,43.69,73820.27,0.0,-0.99999,0.0,0.00263]
[1780283761050,43.69,73821.74,0.0,-0.99999,0.0,0.00264]
[1780283762057,43.69,73823.28,0.0,-0.99999,0.0,0.00265]
[1780283763064,43.69,73825.32,0.0,-0.99999,0.0,0.00266]
[1780283765078,43.69,73820.82,0.0,-0.99999,0.0,0.00263]
[1780283768099,43.69,73812.54,0.0,-0.99999,0.0,0.00258]
[1780283769106,43.69,73808.93,0.0,-0.99999,0.0,0.00256]
[1780283771120,43.69,73811.19,0.0,-0.99999,0.0,0.00258]
[1780283776155,43.69,73810.62,0.0,-0.99999,0.0,0.00257]
[1780283777162,43.69,73808.51,0.0,-0.99999,0.0,0.00256]
[1780283783204,43.69,73807.7,0.0,-0.99999,0.0,0.00255]
[1780283787232,43.69,73806.74,0.0,-0.99999,0.0,0.00255]
[1780283788243,43.69,73802.55,0.0,-0.99999,0.0,0.00252]
[1780283789251,43.69,73790.94,0.0,-0.99999,0.0,0.00246]
[1780283790257,43.69,73784.64,0.0,-0.99999,0.0,0.00242]
[1780283791264,43.69,73779.62,0.0,-0.99999,0.0,0.00238]
[1780283793278,43.69,73778.18,0.0,-0.99999,0.0,0.00237]
[1780283798315,43.69,73775.1,0.0,-0.99999,0.0,0.00236]
[1780283799325,43.69,73774.33,0.0,-0.99999,0.0,0.00235]
[1780283800329,43.69,73771.12,0.0,-0.99999,0.0,0.00234]
[1780283801336,43.69,73769.86,0.0,-0.99999,0.0,0.00233]
[1780283802343,43.69,73772.32,0.0,-0.99999,0.0,0.00234]
[1780283803350,43.69,73777.9,0.0,-0.99999,0.0,0.00237]
[1780283804357,43.69,73780.7,0.0,-0.99999,0.0,0.00239]
[1780283805364,43.69,73781.9,0.0,-0.99999,0.0,0.0024]
[1780283807378,43.69,73783.58,0.0,-0.99999,0.0,0.0024]
[1780283811407,43.69,73784.58,0.0,-0.99999,0.0,0.00241]
[1780283812414,43.69,73785.82,0.0,-0.99999,0.0,0.00242]
[1780283813420,43.69,73788.42,0.0,-0.99999,0.0,0.00243]
[1780283818455,43.69,73788.51,0.0,-0.99999,0.0,0.00243]
[1780283821477,43.69,73791.5,0.0,-0.99999,0.0,0.00245]
[1780283822484,43.69,73792.3,0.0,-0.99999,0.0,0.00245]
[1780283823491,43.69,73793.05,0.0,-0.99999,0.0,0.00246]
[1780283826512,43.69,73801.07,0.0,-0.99999,0.0,0.0025]
[1780283827664,43.69,73803.24,0.0,-0.99999,0.0,0.00252]
[1780283829533,43.69,73806.84,0.0,-0.99999,0.0,0.00254]
[1780283830540,43.69,73808.24,0.0,-0.99999,0.0,0.00254]
[1780283833561,43.69,73810.45,0.0,-0.99999,0.0,0.00256]
[1780283839603,43.69,73810.19,0.0,-0.99999,0.0,0.00256]
[1780283840610,43.69,73808.08,0.0,-0.99999,0.0,0.00254]
[1780283845902,43.69,73808.08,0.0,-0.99999,0.0,0.00254]
[1780283846652,43.69,73811.76,0.0,-0.99999,0.0,0.00256]
[1780283847660,43.69,73814.62,0.0,-0.99999,0.0,0.00258]
[1780283850687,43.69,73812.53,0.0,-0.99999,0.0,0.00257]
[1780283851694,43.69,73805.87,0.0,-0.99999,0.0,0.00252]
[1780283852701,43.69,73804.2,0.0,-0.99999,0.0,0.00251]
[1780283855722,43.69,73800.5,0.0,-0.99999,0.0,0.00249]
[1780283856729,43.69,73799.08,0.0,-0.99999,0.0,0.00248]
[1780283858743,43.69,73798.11,0.0,-0.99999,0.0,0.00247]
[1780283863778,43.69,73798.63,0.0,-0.99999,0.0,0.00248]
[1780283867807,43.69,73800.32,0.0,-0.99999,0.0,0.00248]
[1780283870828,43.69,73798.8,0.0,-0.99999,0.0,0.00248]
[1780283873848,43.69,73799.68,0.0,-0.99999,0.0,0.00248]
[1780283878884,43.69,73800.06,0.0,-0.99999,0.0,0.00248]
[1780283884926,43.69,73800.11,0.0,-0.99999,0.0,0.00248]
[1780283889961,43.69,73800.1,0.0,-0.99999,0.0,0.00248]
[1780283890968,43.69,73799.31,0.0,-0.99999,0.0,0.00248]
[1780283896014,43.69,73799.91,0.0,-0.99999,0.0,0.00248]
[1780283900042,43.69,73798.73,0.0,-0.99999,0.0,0.00248]
[1780283901090,43.69,73786.7,0.0,-0.99999,0.0,0.00241]
[1780283901875,43.69,73786.7,0.0,-0.99999,0.0,0.00241]
[1780283902100,43.69,73757.66,0.0,-0.99999,0.0,0.00225]
[1780283903092,43.69,73743.54,0.0,-0.99999,0.0,0.00218]
[1780283904101,43.69,73733.23,0.0,-0.99999,0.0,0.00213]
[1780283905130,43.69,73733.23,0.0,-0.99999,0.0,0.00213]
[1780283905171,43.69,73733.23,0.0,-0.99999,0.0,0.00213]
[1780283905271,43.69,73716.34,0.0,-0.99999,0.0,0.00205]
[1780283906223,43.69,73716.34,0.0,-0.99999,0.0,0.00205]
[1780283906324,43.69,73708.96,0.0,-0.99999,0.0,0.00201]
[1780283906729,43.69,73708.96,0.0,-0.99999,0.0,0.00201]
[1780283907122,43.69,73706.26,0.0,-0.99999,0.0,0.002]
[1780283908129,43.69,73710.18,0.0,-0.99999,0.0,0.00202]
[1780283909239,43.69,73710.18,0.0,-0.99999,0.0,0.00202]
[1780283909315,43.69,73716.15,0.0,-0.99999,0.0,0.00205]
[1780283910185,43.69,73727.22,0.0,-0.99999,0.0,0.0021]
[1780283911268,43.69,73727.22,0.0,-0.99999,0.0,0.0021]
[1780283911370,43.69,73729.12,0.0,-0.99999,0.0,0.0021]
[1780283912176,43.69,73733.89,0.0,-0.99999,0.0,0.00212]
[1780283913186,43.69,73737.93,0.0,-0.99999,0.0,0.00214]
[1780283914195,43.69,73749.51,0.0,-0.99999,0.0,0.0022]
[1780283915203,43.69,73755.12,0.0,-0.99999,0.0,0.00223]
[1780283916211,43.69,73747.79,0.0,-0.99999,0.0,0.00219]
[1780283917194,43.69,73747.79,0.0,-0.99999,0.0,0.00219]
[1780283917218,43.69,73740.27,0.0,-0.99999,0.0,0.00215]
[1780283918225,43.69,73735.32,0.0,-0.99999,0.0,0.00213]
[1780283919232,43.69,73734.91,0.0,-0.99999,0.0,0.00213]
[1780283921246,43.69,73726.7,0.0,-0.99999,0.0,0.00209]
[1780283922258,43.69,73723.89,0.0,-0.99999,0.0,0.00207]
[1780283923262,43.69,73720.1,0.0,-0.99999,0.0,0.00205]
[1780283924274,43.69,73730.46,0.0,-0.99999,0.0,0.0021]
[1780283924440,43.69,73730.46,0.0,-0.99999,0.0,0.0021]
[1780283925278,43.69,73751.85,0.0,-0.99999,0.0,0.00221]
[1780283926283,43.69,73757.68,0.0,-0.99999,0.0,0.00224]
[1780283927290,43.69,73757.04,0.0,-0.99999,0.0,0.00224]
[1780283928163,43.69,73757.04,0.0,-0.99999,0.0,0.00224]
[1780283929304,43.69,73765.99,0.0,-0.99999,0.0,0.00228]
[1780283931318,43.69,73761.4,0.0,-0.99999,0.0,0.00226]
[1780283932325,43.69,73754.79,0.0,-0.99999,0.0,0.00223]
[1780283934339,43.69,73753.45,0.0,-0.99999,0.0,0.00222]
[1780283936355,43.69,73748.21,0.0,-0.99999,0.0,0.00219]
[1780283938408,43.69,73746.57,0.0,-0.99999,0.0,0.00218]
[1780283938467,43.69,73746.7,0.0,-0.99999,0.0,0.00218]
[1780283938722,43.69,73746.7,0.0,-0.99999,0.0,0.00218]
[1780283940434,43.69,73746.35,0.0,-0.99999,0.0,0.00218]
[1780283940469,43.69,73746.35,0.0,-0.99999,0.0,0.00218]
[1780283940487,43.69,73746.35,0.0,-0.99999,0.0,0.00218]
[1780283940720,43.69,73746.35,0.0,-0.99999,0.0,0.00218]
[1780283941395,43.69,73746.38,0.0,-0.99999,0.0,0.00218]
[1780283942403,43.69,73748.41,0.0,-0.99999,0.0,0.00219]
[1780283943409,43.69,73750.28,0.0,-0.99999,0.0,0.0022]
[1780283945240,43.69,73748.67,0.0,-0.99999,0.0,0.00219]
[1780283945334,43.69,73748.67,0.0,-0.99999,0.0,0.00219]
[1780283945475,43.69,73747.39,0.0,-0.99999,0.0,0.00219]
[1780283946433,43.69,73759.3,0.0,-0.99999,0.0,0.00225]
[1780283947440,43.69,73768.17,0.0,-0.99999,0.0,0.0023]
[1780283948458,43.69,73778.6,0.0,-0.99999,0.0,0.00235]
[1780283949459,43.69,73784.85,0.0,-0.99999,0.0,0.00239]
[1780283953487,43.69,73788.11,0.0,-0.99999,0.0,0.0024]
[1780283956805,43.69,73788.49,0.0,-0.99999,0.0,0.00241]
[1780283956911,43.69,73788.49,0.0,-0.99999,0.0,0.00241]
[1780283956974,43.69,73788.49,0.0,-0.99999,0.0,0.00241]
[1780283958882,43.69,73789.58,0.0,-0.99999,0.0,0.00241]
[1780283958923,43.69,73789.58,0.0,-0.99999,0.0,0.00241]
[1780283958970,43.69,73789.58,0.0,-0.99999,0.0,0.00241]
[1780283959025,43.69,73789.51,0.0,-0.99999,0.0,0.00241]
[1780283959529,43.69,73791.68,0.0,-0.99999,0.0,0.00242]
[1780283960536,43.69,73801.07,0.0,-0.99999,0.0,0.00248]
[1780283961543,43.69,73805.67,0.0,-0.99999,0.0,0.0025]
[1780283963731,43.69,73806.85,0.0,-0.99999,0.0,0.00251]
[1780283963845,43.69,73806.85,0.0,-0.99999,0.0,0.00251]
[1780283963974,43.69,73806.85,0.0,-0.99999,0.0,0.00251]
[1780283964941,43.69,73807.14,0.0,-0.99999,0.0,0.00251]
[1780283964972,43.69,73807.14,0.0,-0.99999,0.0,0.00251]
[1780283964995,43.69,73807.14,0.0,-0.99999,0.0,0.00251]
[1780283965221,43.69,73807.14,0.0,-0.99999,0.0,0.00251]
[1780283965322,43.69,73806.61,0.0,-0.99999,0.0,0.00251]
[1780283968592,43.69,73803.26,0.0,-0.99999,0.0,0.00249]
[1780283969599,43.69,73806.88,0.0,-0.99999,0.0,0.00251]
[1780283970607,43.69,73813.12,0.0,-0.99999,0.0,0.00254]
[1780283972110,43.69,73813.12,0.0,-0.99999,0.0,0.00254]
[1780283972212,43.69,73813.12,0.0,-0.99999,0.0,0.00254]
[1780283972220,43.69,73813.12,0.0,-0.99999,0.0,0.00254]
[1780283972266,43.69,73814.22,0.0,-0.99999,0.0,0.00254]
[1780283973628,43.69,73820.21,0.0,-0.99999,0.0,0.00257]
[1780283974635,43.69,73824.86,0.0,-0.99999,0.0,0.0026]
[1780283977656,43.69,73830.13,0.0,-0.99999,0.0,0.00263]
[1780283978663,43.69,73832.05,0.0,-0.99999,0.0,0.00264]
[1780283979866,43.69,73832.05,0.0,-0.99999,0.0,0.00264]
[1780283979971,43.69,73832.05,0.0,-0.99999,0.0,0.00264]
[1780283979984,43.69,73832.05,0.0,-0.99999,0.0,0.00264]
[1780283980223,43.69,73832.05,0.0,-0.99999,0.0,0.00264]
[1780283981684,43.69,73839.62,0.0,-0.99999,0.0,0.00269]
[1780283982691,43.69,73850.7,0.0,-0.99999,0.0,0.00276]
[1780283983698,43.69,73851.97,0.0,-0.99999,0.0,0.00277]
[1780283986719,43.69,73842.33,0.0,-0.99999,0.0,0.00271]
[1780283987726,43.69,73836.32,0.0,-0.99999,0.0,0.00267]
[1780283988733,43.69,73828.42,0.0,-0.99999,0.0,0.00262]
[1780283989740,43.69,73819.54,0.0,-0.99999,0.0,0.00257]
[1780283990747,43.69,73818.69,0.0,-0.99999,0.0,0.00256]
[1780283992761,43.69,73813.42,0.0,-0.99999,0.0,0.00253]
[1780283993769,43.69,73816.69,0.0,-0.99999,0.0,0.00255]
[1780283995793,43.69,73817.92,0.0,-0.99999,0.0,0.00256]
[1780283995896,43.69,73817.92,0.0,-0.99999,0.0,0.00256]
[1780283995985,43.69,73817.92,0.0,-0.99999,0.0,0.00256]
[1780283996790,43.69,73820.64,0.0,-0.99999,0.0,0.00257]
[1780283997797,43.69,73824.51,0.0,-0.99999,0.0,0.0026]
[1780283998989,43.69,73824.51,0.0,-0.99999,0.0,0.0026]
[1780283998998,43.69,73824.51,0.0,-0.99999,0.0,0.0026]
[1780283999221,43.69,73824.51,0.0,-0.99999,0.0,0.0026]
[1780283999322,43.69,73826.39,0.0,-0.99999,0.0,0.00261]
[1780284000939,43.69,73825.26,0.0,-0.99999,0.0,0.0026]
[1780284000971,43.69,73825.26,0.0,-0.99999,0.0,0.0026]
[1780284001048,43.69,73825.26,0.0,-0.99999,0.0,0.0026]
[1780284001221,43.69,73825.26,0.0,-0.99999,0.0,0.0026]
[1780284003628,43.69,73825.63,0.0,-0.99999,0.0,0.0026]
[1780284003676,43.69,73825.63,0.0,-0.99999,0.0,0.0026]
[1780284003719,43.69,73825.63,0.0,-0.99999,0.0,0.0026]
[1780284003839,43.69,73825.8,0.0,-0.99999,0.0,0.00261]
[1780284008874,43.69,73826.8,0.0,-0.99999,0.0,0.00261]
[1780284010714,43.69,73826.6,0.0,-0.99999,0.0,0.00261]
[1780284010721,43.69,73826.6,0.0,-0.99999,0.0,0.00261]
[1780284010773,43.69,73826.6,0.0,-0.99999,0.0,0.00261]
[1780284010982,43.69,73826.6,0.0,-0.99999,0.0,0.00261]
[1780284012733,43.69,73826.71,0.0,-0.99999,0.0,0.00261]
[1780284012778,43.69,73826.71,0.0,-0.99999,0.0,0.00261]
[1780284012971,43.69,73826.71,0.0,-0.99999,0.0,0.00261]
[1780284013009,43.69,73826.79,0.0,-0.99999,0.0,0.00261]
[1780284014916,43.69,73824.33,0.0,-0.99999,0.0,0.0026]
[1780284015852,43.69,73824.33,0.0,-0.99999,0.0,0.0026]
[1780284015909,43.69,73824.33,0.0,-0.99999,0.0,0.0026]
[1780284015975,43.69,73824.33,0.0,-0.99999,0.0,0.0026]
[1780284016057,43.69,73820.72,0.0,-0.99999,0.0,0.00258]
[1780284019622,43.69,73822.25,0.0,-0.99999,0.0,0.00258]
[1780284019639,43.69,73822.25,0.0,-0.99999,0.0,0.00258]
[1780284019719,43.69,73822.25,0.0,-0.99999,0.0,0.00258]
[1780284019951,43.69,73825.63,0.0,-0.99999,0.0,0.0026]
[1780284020958,43.69,73827.68,0.0,-0.99999,0.0,0.00262]
[1780284021974,43.69,73827.68,0.0,-0.99999,0.0,0.00262]
[1780284022043,43.69,73827.68,0.0,-0.99999,0.0,0.00262]
[1780284022219,43.69,73827.68,0.0,-0.99999,0.0,0.00262]
[1780284022321,43.69,73827.03,0.0,-0.99999,0.0,0.00261]
[1780284022695,43.69,73827.03,0.0,-0.99999,0.0,0.00261]
[1780284022720,43.69,73827.03,0.0,-0.99999,0.0,0.00261]
[1780284022801,43.69,73827.03,0.0,-0.99999,0.0,0.00261]
[1780284022976,43.69,73827.03,0.0,-0.99999,0.0,0.00261]
[1780284028009,43.69,73823.51,0.0,-0.99999,0.0,0.00259]
[1780284029502,43.69,73823.51,0.0,-0.99999,0.0,0.00259]
[1780284029558,43.69,73824.06,0.0,-0.99999,0.0,0.0026]
[1780284029720,43.69,73824.06,0.0,-0.99999,0.0,0.0026]
[1780284029826,43.69,73824.06,0.0,-0.99999,0.0,0.0026]
[1780284031173,43.69,73824.56,0.0,-0.99999,0.0,0.0026]
[1780284031220,43.69,73824.56,0.0,-0.99999,0.0,0.0026]
[1780284031274,43.69,73824.56,0.0,-0.99999,0.0,0.0026]
[1780284031469,43.69,73824.56,0.0,-0.99999,0.0,0.0026]
[1780284031542,43.69,73824.7,0.0,-0.99999,0.0,0.00258]
[1780284032224,43.69,73824.7,0.0,-0.99999,0.0,0.00258]
[1780284032260,43.69,73824.7,0.0,-0.99999,0.0,0.00258]
[1780284036224,43.69,73823.0,0.0,-0.99999,0.0,0.00257]
[1780284036271,43.69,73823.0,0.0,-0.99999,0.0,0.00257]
[1780284038866,43.69,73822.96,0.0,-0.99999,0.0,0.00257]
[1780284038967,43.69,73822.96,0.0,-0.99999,0.0,0.00257]
[1780284039220,43.69,73822.96,0.0,-0.99999,0.0,0.00257]
[1780284039321,43.69,73823.88,0.0,-0.99999,0.0,0.00258]
[1780284040228,43.69,73823.88,0.0,-0.99999,0.0,0.00258]
[1780284040332,43.69,73823.88,0.0,-0.99999,0.0,0.00258]
[1780284040434,43.69,73821.56,0.0,-0.99999,0.0,0.00257]
[1780284042223,43.69,73819.91,0.0,-0.99999,0.0,0.00256]
[1780284042305,43.69,73819.91,0.0,-0.99999,0.0,0.00256]
[1780284044120,43.69,73824.83,0.0,-0.99999,0.0,0.00259]
[1780284044757,43.69,73824.83,0.0,-0.99999,0.0,0.00259]
[1780284044820,43.69,73824.83,0.0,-0.99999,0.0,0.00259]
[1780284044974,43.69,73824.83,0.0,-0.99999,0.0,0.00259]
[1780284045379,43.69,73824.83,0.0,-0.99999,0.0,0.00259]
[1780284045470,43.69,73824.83,0.0,-0.99999,0.0,0.00259]
[1780284045486,43.69,73824.83,0.0,-0.99999,0.0,0.00259]
[1780284045544,43.69,73825.07,0.0,-0.99999,0.0,0.00259]
[1780284047141,43.69,73823.2,0.0,-0.99999,0.0,0.00258]
[1780284048221,43.69,73823.2,0.0,-0.99999,0.0,0.00258]
[1780284048276,43.69,73823.2,0.0,-0.99999,0.0,0.00258]
[1780284049155,43.69,73829.39,0.0,-0.99999,0.0,0.00261]
[1780284050222,43.69,73829.39,0.0,-0.99999,0.0,0.00261]
[1780284050336,43.69,73829.39,0.0,-0.99999,0.0,0.00261]
[1780284050401,43.69,73834.88,0.0,-0.99999,0.0,0.00265]
[1780284051169,43.69,73837.12,0.0,-0.99999,0.0,0.00266]
[1780284052330,43.69,73837.12,0.0,-0.99999,0.0,0.00266]
[1780284052454,43.69,73837.12,0.0,-0.99999,0.0,0.00266]
[1780284052472,43.69,73837.12,0.0,-0.99999,0.0,0.00266]
[1780284052544,43.69,73840.3,0.0,-0.99999,0.0,0.00268]
[1780284052579,43.69,73840.3,0.0,-0.99999,0.0,0.00268]
[1780284053183,43.69,73844.33,0.0,-0.99999,0.0,0.0027]
[1780284056226,43.69,73844.39,0.0,-0.99999,0.0,0.0027]
[1780284056331,43.69,73844.39,0.0,-0.99999,0.0,0.0027]
[1780284056441,43.69,73844.39,0.0,-0.99999,0.0,0.0027]
[1780284056470,43.69,73844.39,0.0,-0.99999,0.0,0.0027]
[1780284056579,43.69,73844.39,0.0,-0.99999,0.0,0.0027]
[1780284056888,43.69,73844.38,0.0,-0.99999,0.0,0.0027]
[1780284056941,43.69,73844.38,0.0,-0.99999,0.0,0.0027]
[1780284056971,43.69,73844.38,0.0,-0.99999,0.0,0.0027]
[1780284057213,43.69,73844.35,0.0,-0.99999,0.0,0.0027]
[1780284058220,43.69,73838.64,0.0,-0.99999,0.0,0.00267]
[1780284059227,43.69,73836.84,0.0,-0.99999,0.0,0.00266]
[1780284060223,43.69,73836.84,0.0,-0.99999,0.0,0.00266]
[1780284060330,43.69,73836.84,0.0,-0.99999,0.0,0.00266]
[1780284063579,43.69,73836.82,0.0,-0.99999,0.0,0.00266]
[1780284063255,43.69,73839.46,0.0,-0.99999,0.0,0.00267]
[1780284063685,43.69,73839.46,0.0,-0.99999,0.0,0.00267]
[1780284063720,43.69,73839.46,0.0,-0.99999,0.0,0.00267]
[1780284064225,43.69,73839.46,0.0,-0.99999,0.0,0.00267]
[1780284064327,43.69,73839.46,0.0,-0.99999,0.0,0.00267]
[1780284064427,43.69,73839.79,0.0,-0.99999,0.0,0.00268]
[1780284066224,43.69,73839.22,0.0,-0.99999,0.0,0.00267]
[1780284066327,43.69,73839.22,0.0,-0.99999,0.0,0.00267]
[1780284068232,43.69,73838.51,0.0,-0.99999,0.0,0.00267]
[1780284068352,43.69,73838.51,0.0,-0.99999,0.0,0.00267]
[1780284070226,43.69,73838.78,0.0,-0.99999,0.0,0.00267]
[1780284070336,43.69,73838.78,0.0,-0.99999,0.0,0.00267]
[1780284074224,43.69,73839.1,0.0,-0.99999,0.0,0.00267]
[1780284074334,43.69,73839.1,0.0,-0.99999,0.0,0.00267]
[1780284078228,43.69,73838.94,0.0,-0.99999,0.0,0.00267]
[1780284078336,43.69,73838.94,0.0,-0.99999,0.0,0.00267]
[1780284079290,43.69,73838.94,0.0,-0.99999,0.0,0.00267]
[1780284079391,43.69,73838.94,0.0,-0.99999,0.0,0.00267]
[1780284079469,43.69,73838.94,0.0,-0.99999,0.0,0.00267]
[1780284079559,43.69,73838.94,0.0,-0.99999,0.0,0.00267]
[1780284080225,43.69,73838.94,0.0,-0.99999,0.0,0.00267]
[1780284080288,43.69,73838.94,0.0,-0.99999,0.0,0.00267]
[1780284081384,43.69,73828.84,0.0,-0.99999,0.0,0.00261]
[1780284082576,43.69,73828.84,0.0,-0.99999,0.0,0.00261]
[1780284082394,43.69,73825.71,0.0,-0.99999,0.0,0.00259]
[1780284082684,43.69,73825.71,0.0,-0.99999,0.0,0.00259]
[1780284082721,43.69,73825.71,0.0,-0.99999,0.0,0.00259]
[1780284082826,43.69,73825.71,0.0,-0.99999,0.0,0.00259]
[1780284082972,43.69,73825.71,0.0,-0.99999,0.0,0.00259]
[1780284083084,43.69,73825.71,0.0,-0.99999,0.0,0.00259]
[1780284083398,43.69,73827.55,0.0,-0.99999,0.0,0.0026]
[1780284085412,43.69,73833.39,0.0,-0.99999,0.0,0.00264]
[1780284086183,43.69,73833.39,0.0,-0.99999,0.0,0.00264]
[1780284086221,43.69,73833.39,0.0,-0.99999,0.0,0.00264]
[1780284086286,43.69,73833.39,0.0,-0.99999,0.0,0.00264]
[1780284086469,43.69,73833.39,0.0,-0.99999,0.0,0.00264]
[1780284086501,43.69,73835.77,0.0,-0.99999,0.0,0.00265]
[1780284086648,43.69,73835.77,0.0,-0.99999,0.0,0.00265]
[1780284086719,43.69,73835.77,0.0,-0.99999,0.0,0.00265]
[1780284086971,43.69,73835.77,0.0,-0.99999,0.0,0.00265]
[1780284087426,43.69,73835.99,0.0,-0.99999,0.0,0.00265]
[1780284092461,43.69,73834.84,0.0,-0.99999,0.0,0.00263]
[1780284094284,43.69,73834.7,0.0,-0.99999,0.0,0.00263]
[1780284094395,43.69,73834.7,0.0,-0.99999,0.0,0.00263]
[1780284094469,43.69,73834.7,0.0,-0.99999,0.0,0.00263]
[1780284096313,43.69,73834.56,0.0,-0.99999,0.0,0.00263]
[1780284096332,43.69,73834.56,0.0,-0.99999,0.0,0.00263]
[1780284096470,43.69,73834.56,0.0,-0.99999,0.0,0.00263]
[1780284096489,43.69,73834.37,0.0,-0.99999,0.0,0.00263]
[1780284098315,43.69,73834.75,0.0,-0.99999,0.0,0.00263]
[1780284098425,43.69,73834.75,0.0,-0.99999,0.0,0.00263]
[1780284098469,43.69,73834.75,0.0,-0.99999,0.0,0.00263]
[1780284098531,43.69,73834.75,0.0,-0.99999,0.0,0.00263]
[1780284099510,43.69,73823.16,0.0,-0.99999,0.0,0.00256]
[1780284100517,43.69,73817.11,0.0,-0.99999,0.0,0.00253]
[1780284101311,43.69,73817.11,0.0,-0.99999,0.0,0.00253]
[1780284101470,43.69,73817.11,0.0,-0.99999,0.0,0.00253]
[1780284101524,43.69,73817.11,0.0,-0.99999,0.0,0.00253]
[1780284101626,43.69,73816.55,0.0,-0.99999,0.0,0.00252]
[1780284102277,43.69,73816.55,0.0,-0.99999,0.0,0.00252]
[1780284102379,43.69,73816.55,0.0,-0.99999,0.0,0.00252]
[1780284102471,43.69,73816.55,0.0,-0.99999,0.0,0.00252]
[1780284102531,43.69,73816.54,0.0,-0.99999,0.0,0.00252]
[1780284107566,43.69,73814.86,0.0,-0.99999,0.0,0.00251]
[1780284111010,43.69,73815.45,0.0,-0.99999,0.0,0.00252]
[1780284111057,43.69,73815.45,0.0,-0.99999,0.0,0.00252]
[1780284111219,43.69,73815.45,0.0,-0.99999,0.0,0.00252]
[1780284111595,43.69,73815.38,0.0,-0.99999,0.0,0.00252]
[1780284116630,43.69,73815.65,0.0,-0.99999,0.0,0.00252]
[1780284121665,43.69,73815.69,0.0,-0.99999,0.0,0.00252]
[1780284126572,43.69,73820.99,0.0,-0.99999,0.0,0.00255]
[1780284127276,43.69,73824.03,0.0,-0.99999,0.0,0.00257]
[1780284127707,43.69,73825.74,0.0,-0.99999,0.0,0.00258]
[1780284129517,43.69,73825.74,0.0,-0.99999,0.0,0.00258]
[1780284129543,43.69,73825.74,0.0,-0.99999,0.0,0.00258]
[1780284129644,43.69,73825.25,0.0,-0.99999,0.0,0.00257]
[1780284129719,43.69,73825.25,0.0,-0.99999,0.0,0.00257]
[1780284134756,43.69,73824.82,0.0,-0.99999,0.0,0.00257]
[1780284135763,43.69,73821.94,0.0,-0.99999,0.0,0.00255]
[1780284137777,43.69,73819.88,0.0,-0.99999,0.0,0.00254]
[1780284139271,43.69,73819.88,0.0,-0.99999,0.0,0.00254]
[1780284139377,43.69,73819.88,0.0,-0.99999,0.0,0.00254]
[1780284139470,43.69,73819.88,0.0,-0.99999,0.0,0.00254]
[1780284139560,43.69,73818.14,0.0,-0.99999,0.0,0.00253]
[1780284144826,43.69,73817.56,0.0,-0.99999,0.0,0.00253]
[1780284148854,43.69,73815.0,0.0,-0.99999,0.0,0.00251]
[1780284150221,43.69,73815.0,0.0,-0.99999,0.0,0.00251]
[1780284150329,43.69,73815.0,0.0,-0.99999,0.0,0.00251]
[1780284150431,43.69,73818.12,0.0,-0.99999,0.0,0.00253]
[1780284150722,43.69,73818.12,0.0,-0.99999,0.0,0.00253]
[1780284150774,43.69,73818.12,0.0,-0.99999,0.0,0.00253]
[1780284150997,43.69,73818.12,0.0,-0.99999,0.0,0.00253]
[1780284151059,43.69,73824.08,0.0,-0.99999,0.0,0.00255]
[1780284151875,43.69,73828.05,0.0,-0.99999,0.0,0.00258]
[1780284152882,43.69,73830.2,0.0,-0.99999,0.0,0.00259]
[1780284155807,43.69,73830.33,0.0,-0.99999,0.0,0.00259]
[1780284155915,43.69,73830.33,0.0,-0.99999,0.0,0.00259]
[1780284155970,43.69,73830.33,0.0,-0.99999,0.0,0.00259]
[1780284156016,43.69,73830.33,0.0,-0.99999,0.0,0.00259]
[1780284157917,43.69,73849.35,0.0,-0.99999,0.0,0.0027]
[1780284158924,43.69,73856.85,0.0,-0.99999,0.0,0.00275]
[1780284159931,43.69,73857.86,0.0,-0.99999,0.0,0.00276]
[1780284164786,43.69,73857.04,0.0,-0.99999,0.0,0.00275]
[1780284164893,43.69,73857.04,0.0,-0.99999,0.0,0.00275]
[1780284164972,43.69,73857.04,0.0,-0.99999,0.0,0.00275]
[1780284164989,43.69,73857.61,0.0,-0.99999,0.0,0.00276]
[1780284165973,43.69,73860.2,0.0,-0.99999,0.0,0.00277]
[1780284166980,43.69,73862.14,0.0,-0.99998,0.0,0.00278]
[1780284172015,43.69,73862.82,0.0,-0.99998,0.0,0.00279]
[1780284174641,43.69,73862.92,0.0,-0.99998,0.0,0.00279]
[1780284174719,43.69,73862.92,0.0,-0.99998,0.0,0.00279]
[1780284174667,43.69,73870.83,0.0,-0.99998,0.0,0.00284]
[1780284174757,43.69,73870.83,0.0,-0.99998,0.0,0.00284]
[1780284174971,43.69,73870.83,0.0,-0.99998,0.0,0.00284]
[1780284175037,43.69,73876.52,0.0,-0.99998,0.0,0.00288]
[1780284180072,43.69,73876.7,0.0,-0.99998,0.0,0.00288]
[1780284182086,43.69,73878.69,0.0,-0.99998,0.0,0.00289]
[1780284183093,43.69,73880.91,0.0,-0.99998,0.0,0.00291]
[1780284185131,43.69,73881.76,0.0,-0.99998,0.0,0.00291]
[1780284185223,43.69,73881.76,0.0,-0.99998,0.0,0.00291]
[1780284185234,43.69,73881.76,0.0,-0.99998,0.0,0.00291]
[1780284185470,43.69,73881.76,0.0,-0.99998,0.0,0.00291]
[1780284185553,43.69,73881.86,0.0,-0.99998,0.0,0.00291]
[1780284191149,43.69,73881.57,0.0,-0.99998,0.0,0.00291]
[1780284196184,43.69,73881.62,0.0,-0.99998,0.0,0.00291]
[1780284200791,43.69,73881.57,0.0,-0.99998,0.0,0.00291]
[1780284200900,43.69,73881.57,0.0,-0.99998,0.0,0.00291]
[1780284200971,43.69,73881.57,0.0,-0.99998,0.0,0.00291]
[1780284201293,43.69,73881.56,0.0,-0.99998,0.0,0.00291]
[1780284207461,43.69,73881.34,0.0,-0.99998,0.0,0.00291]
[1780284207470,43.69,73881.34,0.0,-0.99998,0.0,0.00291]
[1780284207586,43.69,73881.34,0.0,-0.99998,0.0,0.00291]
[1780284207721,43.69,73881.34,0.0,-0.99998,0.0,0.00291]
[1780284207637,43.69,73881.87,0.0,-0.99998,0.0,0.00291]
[1780284209276,43.69,73871.31,0.0,-0.99998,0.0,0.00284]
[1780284210282,43.69,73863.37,0.0,-0.99998,0.0,0.00279]
[1780284211346,43.69,73863.37,0.0,-0.99998,0.0,0.00279]
[1780284211388,43.69,73863.37,0.0,-0.99998,0.0,0.00279]
[1780284211469,43.69,73863.37,0.0,-0.99998,0.0,0.00279]
[1780284211530,43.69,73863.37,0.0,-0.99998,0.0,0.00279]
[1780284211569,43.69,73863.38,0.0,-0.99999,0.0,0.00278]
[1780284214222,43.69,73862.89,0.0,-0.99999,0.0,0.00277]
[1780284214308,43.69,73862.89,0.0,-0.99999,0.0,0.00277]
[1780284214310,43.69,73863.56,0.0,-0.99999,0.0,0.00278]
[1780284218219,43.69,73863.79,0.0,-0.99998,0.0,0.00278]
[1780284218328,43.69,73863.79,0.0,-0.99998,0.0,0.00278]
[1780284218338,43.69,73862.98,0.0,-0.99999,0.0,0.00278]
[1780284220222,43.69,73862.91,0.0,-0.99999,0.0,0.00277]
[1780284220328,43.69,73862.91,0.0,-0.99999,0.0,0.00277]
[1780284220352,43.69,73862.81,0.0,-0.99999,0.0,0.00277]
[1780284224222,43.69,73862.88,0.0,-0.99999,0.0,0.00277]
[1780284224331,43.69,73862.88,0.0,-0.99999,0.0,0.00277]
[1780284224381,43.69,73861.29,0.0,-0.99999,0.0,0.00276]
[1780284225388,43.69,73852.96,0.0,-0.99999,0.0,0.00271]
[1780284226396,43.69,73850.16,0.0,-0.99999,0.0,0.0027]
[1780284227872,43.69,73850.12,0.0,-0.99999,0.0,0.0027]
[1780284227972,43.69,73850.12,0.0,-0.99999,0.0,0.0027]
[1780284227979,43.69,73850.12,0.0,-0.99999,0.0,0.0027]
[1780284228410,43.69,73849.7,0.0,-0.99999,0.0,0.00269]
[1780284230221,43.69,73849.9,0.0,-0.99999,0.0,0.00269]
[1780284230253,43.69,73849.9,0.0,-0.99999,0.0,0.00269]
[1780284230424,43.69,73849.89,0.0,-0.99999,0.0,0.00269]
[1780284234221,43.69,73849.9,0.0,-0.99999,0.0,0.00269]
[1780284234329,43.69,73849.9,0.0,-0.99999,0.0,0.00269]
[1780284234431,43.69,73849.9,0.0,-0.99999,0.0,0.00269]
[1780284237996,43.69,73849.09,0.0,-0.99999,0.0,0.00269]
[1780284238068,43.69,73849.09,0.0,-0.99999,0.0,0.00269]
[1780284238480,43.69,73844.79,0.0,-0.99999,0.0,0.00266]
[1780284239487,43.69,73841.06,0.0,-0.99999,0.0,0.00264]
[1780284240221,43.69,73841.06,0.0,-0.99999,0.0,0.00264]
[1780284240329,43.69,73841.06,0.0,-0.99999,0.0,0.00264]
[1780284240494,43.69,73840.86,0.0,-0.99999,0.0,0.00264]
[1780284242508,43.69,73839.51,0.0,-0.99999,0.0,0.00263]
[1780284244221,43.69,73839.51,0.0,-0.99999,0.0,0.00263]
[1780284244261,43.69,73839.51,0.0,-0.99999,0.0,0.00263]
[1780284244522,43.69,73839.67,0.0,-0.99999,0.0,0.00263]
[1780284248221,43.69,73839.9,0.0,-0.99999,0.0,0.00263]
[1780284248329,43.69,73839.9,0.0,-0.99999,0.0,0.00263]
[1780284248551,43.69,73839.95,0.0,-0.99999,0.0,0.00263]
[1780284250221,43.69,73839.91,0.0,-0.99999,0.0,0.00263]
[1780284250335,43.69,73839.91,0.0,-0.99999,0.0,0.00263]
[1780284250565,43.69,73838.77,0.0,-0.99999,0.0,0.00263]
[1780284254221,43.69,73838.57,0.0,-0.99999,0.0,0.00262]
[1780284254325,43.69,73838.57,0.0,-0.99999,0.0,0.00262]
[1780284254594,43.69,73838.34,0.0,-0.99999,0.0,0.00262]
[1780284256221,43.69,73838.05,0.0,-0.99999,0.0,0.00262]
[1780284256339,43.69,73838.05,0.0,-0.99999,0.0,0.00262]
[1780284256608,43.69,73838.78,0.0,-0.99999,0.0,0.00263]
[1780284259629,43.69,73839.77,0.0,-0.99999,0.0,0.00263]
[1780284264664,43.69,73839.97,0.0,-0.99999,0.0,0.00263]
[1780284265671,43.69,73838.75,0.0,-0.99999,0.0,0.00263]
[1780284266678,43.69,73839.68,0.0,-0.99999,0.0,0.00263]
[1780284271727,43.69,73842.62,0.0,-0.99999,0.0,0.00263]
[1780284271862,43.69,73842.62,0.0,-0.99999,0.0,0.00263]
[1780284272734,43.69,73848.42,0.0,-0.99999,0.0,0.00267]
[1780284274747,43.69,73850.8,0.0,-0.99999,0.0,0.00268]
[1780284278776,43.69,73854.63,0.0,-0.99999,0.0,0.00271]
[1780284283811,43.69,73854.56,0.0,-0.99999,0.0,0.00271]
[1780284286832,43.69,73852.82,0.0,-0.99999,0.0,0.0027]
[1780284291867,43.69,73852.95,0.0,-0.99999,0.0,0.0027]
[1780284298916,43.69,73852.97,0.0,-0.99999,0.0,0.0027]
[1780284301937,43.69,73855.92,0.0,-0.99999,0.0,0.00272]
[1780284302944,43.69,73847.01,0.0,-0.99999,0.0,0.00266]
[1780284303952,43.69,73838.3,0.0,-0.99999,0.0,0.00261]
[1780284304959,43.69,73836.89,0.0,-0.99999,0.0,0.0026]
[1780284309994,43.69,73836.88,0.0,-0.99999,0.0,0.0026]
[1780284311001,43.69,73839.41,0.0,-0.99999,0.0,0.00262]
[1780284316037,43.69,73840.19,0.0,-0.99999,0.0,0.00262]
[1780284318051,43.69,73838.8,0.0,-0.99999,0.0,0.00261]
[1780284319351,43.69,73835.94,0.0,-0.99999,0.0,0.0026]
[1780284321072,43.69,73838.4,0.0,-0.99999,0.0,0.00261]
[1780284326317,43.69,73837.76,0.0,-0.99999,0.0,0.00261]
[1780284332149,43.69,73838.2,0.0,-0.99999,0.0,0.00259]
[1780284338842,43.69,73838.1,0.0,-0.99999,0.0,0.00259]
[1780284339199,43.69,73827.52,0.0,-0.99999,0.0,0.00253]
[1780284340206,43.69,73824.69,0.0,-0.99999,0.0,0.00252]
[1780284341213,43.69,73822.75,0.0,-0.99999,0.0,0.0025]
[1780284342220,43.69,73824.06,0.0,-0.99999,0.0,0.00251]
[1780284343226,43.69,73823.05,0.0,-0.99999,0.0,0.00251]
[1780284345240,43.69,73820.95,0.0,-0.99999,0.0,0.00249]
[1780284348263,43.69,73820.11,0.0,-0.99999,0.0,0.00249]
[1780284350276,43.69,73810.72,0.0,-0.99999,0.0,0.00244]
[1780284351283,43.69,73807.27,0.0,-0.99999,0.0,0.00242]
[1780284352290,43.69,73806.01,0.0,-0.99999,0.0,0.00241]
[1780284358332,43.69,73805.49,0.0,-0.99999,0.0,0.00241]
[1780284360346,43.69,73798.69,0.0,-0.99999,0.0,0.00237]
[1780284361353,43.69,73797.07,0.0,-0.99999,0.0,0.00236]
[1780284362360,43.69,73799.61,0.0,-0.99999,0.0,0.00237]
[1780284363366,43.69,73802.31,0.0,-0.99999,0.0,0.00239]
[1780284368403,43.69,73801.83,0.0,-0.99999,0.0,0.00239]
[1780284369410,43.69,73798.83,0.0,-0.99999,0.0,0.00237]
[1780284370417,43.69,73797.32,0.0,-0.99999,0.0,0.00236]
[1780284371424,43.69,73794.41,0.0,-0.99999,0.0,0.00235]
[1780284373438,43.69,73792.15,0.0,-0.99999,0.0,0.00233]
[1780284375452,43.69,73790.65,0.0,-0.99999,0.0,0.00233]
[1780284379480,43.69,73789.31,0.0,-0.99999,0.0,0.00232]
[1780284380487,43.69,73788.35,0.0,-0.99999,0.0,0.00231]
[1780284384515,43.69,73787.26,0.0,-0.99999,0.0,0.00231]
[1780284388543,43.69,73795.6,0.0,-0.99999,0.0,0.00235]
[1780284389550,43.69,73797.9,0.0,-0.99999,0.0,0.00237]
[1780284393579,43.69,73798.37,0.0,-0.99999,0.0,0.00235]
[1780284400628,43.69,73798.3,0.0,-0.99999,0.0,0.00235]
[1780284408684,43.69,73798.3,0.0,-0.99999,0.0,0.00235]
[1780284410701,43.69,73801.46,0.0,-0.99999,0.0,0.00237]
[1780284411707,43.69,73805.51,0.0,-0.99999,0.0,0.00239]
[1780284412714,43.69,73808.6,0.0,-0.99999,0.0,0.00241]
[1780284415735,43.69,73811.2,0.0,-0.99999,0.0,0.00243]
[1780284416742,43.69,73814.58,0.0,-0.99999,0.0,0.00244]
[1780284417749,43.69,73816.59,0.0,-0.99999,0.0,0.00246]
[1780284418756,43.69,73818.75,0.0,-0.99999,0.0,0.00247]
[1780284420770,43.69,73825.93,0.0,-0.99999,0.0,0.00251]
[1780284421780,43.69,73830.76,0.0,-0.99999,0.0,0.00254]
[1780284422784,43.69,73832.72,0.0,-0.99999,0.0,0.00255]
[1780284423791,43.69,73833.64,0.0,-0.99999,0.0,0.00255]
[1780284425805,43.69,73835.92,0.0,-0.99999,0.0,0.00257]
[1780284426812,43.69,73837.6,0.0,-0.99999,0.0,0.00258]
[1780284428826,43.69,73836.67,0.0,-0.99999,0.0,0.00257]
[1780284434867,43.69,73836.49,0.0,-0.99999,0.0,0.00257]
[1780284439903,43.69,73836.51,0.0,-0.99999,0.0,0.00257]
[1780284444947,43.69,73825.68,0.0,-0.99999,0.0,0.00251]
[1780284445954,43.69,73824.35,0.0,-0.99999,0.0,0.0025]
[1780284446961,43.69,73824.12,0.0,-0.99999,0.0,0.0025]
[1780284451996,43.69,73823.44,0.0,-0.99999,0.0,0.00248]
[1780284454010,43.69,73822.12,0.0,-0.99999,0.0,0.00247]
[1780284458038,43.69,73823.13,0.0,-0.99999,0.0,0.00248]
[1780284459046,43.69,73824.67,0.0,-0.99999,0.0,0.00249]
[1780284464080,43.69,73826.41,0.0,-0.99999,0.0,0.0025]
[1780284465088,43.69,73824.3,0.0,-0.99999,0.0,0.00249]
[1780284470123,43.69,73824.29,0.0,-0.99999,0.0,0.00249]
[1780284476165,43.69,73824.02,0.0,-0.99999,0.0,0.00248]
[1780284481200,43.69,73824.52,0.0,-0.99999,0.0,0.00249]
[1780284486235,43.69,73825.26,0.0,-0.99999,0.0,0.00249]
[1780284490263,43.69,73824.28,0.0,-0.99999,0.0,0.00249]
[1780284493284,43.69,73825.9,0.0,-0.99999,0.0,0.00249]
[1780284498319,43.69,73826.85,0.0,-0.99999,0.0,0.0025]
[1780284503354,43.69,73827.22,0.0,-0.99999,0.0,0.0025]
[1780284510403,43.69,73827.11,0.0,-0.99999,0.0,0.0025]
[1780284513424,43.69,73823.46,0.0,-0.99999,0.0,0.00247]
[1780284518459,43.69,73823.32,0.0,-0.99999,0.0,0.00247]
[1780284519466,43.69,73821.43,0.0,-0.99999,0.0,0.00246]
[1780284520472,43.69,73819.95,0.0,-0.99999,0.0,0.00245]
[1780284531550,43.69,73820.79,0.0,-0.99999,0.0,0.00245]
[1780284535578,43.69,73818.89,0.0,-0.99999,0.0,0.00244]
[1780284536585,43.69,73817.38,0.0,-0.99999,0.0,0.00243]
[1780284538599,43.69,73819.2,0.0,-0.99999,0.0,0.00244]
[1780284541620,43.69,73824.72,0.0,-0.99999,0.0,0.00247]
[1780284542627,43.69,73829.95,0.0,-0.99999,0.0,0.0025]
[1780284543634,43.69,73832.6,0.0,-0.99999,0.0,0.00252]
[1780284547679,43.69,73829.84,0.0,-0.99999,0.0,0.0025]
[1780284552714,43.69,73830.7,0.0,-0.99999,0.0,0.00251]
[1780284553721,43.69,73831.61,0.0,-0.99999,0.0,0.00251]
[1780284554728,43.69,73832.67,0.0,-0.99999,0.0,0.00252]
[1780284560770,43.69,73832.3,0.0,-0.99999,0.0,0.00252]
[1780284566813,43.69,73833.37,0.0,-0.99999,0.0,0.00252]
[1780284568827,43.69,73834.66,0.0,-0.99999,0.0,0.00253]
[1780284570841,43.69,73833.17,0.0,-0.99999,0.0,0.00252]
[1780284571848,43.69,73831.84,0.0,-0.99999,0.0,0.0025]
[1780284574869,43.69,73829.63,0.0,-0.99999,0.0,0.00249]
[1780284578897,43.69,73828.23,0.0,-0.99999,0.0,0.00248]
[1780284583944,43.69,73827.67,0.0,-0.99999,0.0,0.00248]
[1780284584943,43.69,73824.37,0.0,-0.99999,0.0,0.00246]
[1780284585950,43.69,73823.0,0.0,-0.99999,0.0,0.00245]
[1780284588971,43.69,73824.03,0.0,-0.99999,0.0,0.00246]
[1780284589978,43.69,73822.51,0.0,-0.99999,0.0,0.00245]
[1780284594006,43.69,73823.43,0.0,-0.99999,0.0,0.00245]
[1780284599042,43.69,73823.19,0.0,-0.99999,0.0,0.00245]
[1780284603069,43.69,73824.44,0.0,-0.99999,0.0,0.00246]
[1780284605085,43.69,73826.75,0.0,-0.99999,0.0,0.00247]
[1780284606092,43.69,73827.85,0.0,-0.99999,0.0,0.00248]
[1780284609113,43.69,73833.07,0.0,-0.99999,0.0,0.00251]
[1780284610121,43.69,73835.86,0.0,-0.99999,0.0,0.00252]
[1780284611131,43.69,73837.76,0.0,-0.99999,0.0,0.00254]
[1780284613143,43.69,73838.64,0.0,-0.99999,0.0,0.00254]
[1780284614151,43.69,73835.06,0.0,-0.99999,0.0,0.00252]
[1780284615158,43.69,73832.5,0.0,-0.99999,0.0,0.00251]
[1780284617171,43.69,73831.28,0.0,-0.99999,0.0,0.0025]
[1780284620192,43.69,73832.44,0.0,-0.99999,0.0,0.00251]
[1780284621199,43.69,73834.59,0.0,-0.99999,0.0,0.00252]
[1780284622206,43.69,73839.02,0.0,-0.99999,0.0,0.00254]
[1780284624220,43.69,73839.9,0.0,-0.99999,0.0,0.00255]
[1780284627241,43.69,73843.52,0.0,-0.99999,0.0,0.00257]
[1780284632276,43.69,73843.8,0.0,-0.99999,0.0,0.00256]
[1780284633283,43.69,73859.54,0.0,-0.99999,0.0,0.00265]
[1780284634290,43.69,73867.79,0.0,-0.99999,0.0,0.0027]
[1780284635297,43.69,73868.34,0.0,-0.99999,0.0,0.0027]
[1780284636416,43.69,73868.34,0.0,-0.99999,0.0,0.0027]
[1780284642346,43.69,73869.99,0.0,-0.99999,0.0,0.00272]
[1780284644360,43.69,73872.37,0.0,-0.99999,0.0,0.00273]
[1780284649395,43.69,73872.83,0.0,-0.99999,0.0,0.00273]
[1780284652418,43.69,73871.88,0.0,-0.99999,0.0,0.00273]
[1780284657453,43.69,73871.97,0.0,-0.99999,0.0,0.00273]
[1780284662488,43.69,73872.16,0.0,-0.99999,0.0,0.00273]
[1780284666516,43.69,73867.76,0.0,-0.99999,0.0,0.0027]
[1780284667523,43.69,73866.82,0.0,-0.99999,0.0,0.0027]
[1780284668530,43.69,73863.37,0.0,-0.99999,0.0,0.00267]
[1780284669537,43.69,73858.23,0.0,-0.99999,0.0,0.00264]
[1780284674572,43.69,73861.96,0.0,-0.99999,0.0,0.00267]
[1780284675579,43.69,73863.71,0.0,-0.99999,0.0,0.00268]
[1780284677593,43.69,73864.68,0.0,-0.99999,0.0,0.00268]
[1780284682628,43.69,73865.02,0.0,-0.99999,0.0,0.00268]
[1780284686656,43.69,73859.62,0.0,-0.99999,0.0,0.00265]
[1780284687663,43.69,73866.23,0.0,-0.99999,0.0,0.00269]
[1780284688674,43.69,73866.92,0.0,-0.99999,0.0,0.0027]
[1780284692698,43.69,73867.72,0.0,-0.99999,0.0,0.00269]
[1780284694712,43.69,73874.42,0.0,-0.99999,0.0,0.00273]
[1780284695719,43.69,73880.01,0.0,-0.99999,0.0,0.00276]
[1780284696726,43.69,73882.66,0.0,-0.99998,0.0,0.00278]
[1780284697733,43.69,73884.37,0.0,-0.99998,0.0,0.00279]
[1780284698591,43.69,73884.37,0.0,-0.99998,0.0,0.00279]
[1780284698692,43.69,73884.37,0.0,-0.99998,0.0,0.00279]
[1780284698740,43.69,73884.58,0.0,-0.99998,0.0,0.00279]
[1780284700220,43.69,73884.58,0.0,-0.99998,0.0,0.00279]
[1780284701761,43.69,73876.0,0.0,-0.99999,0.0,0.00274]
[1780284702769,43.69,73873.75,0.0,-0.99999,0.0,0.00272]
[1780284704782,43.69,73870.61,0.0,-0.99999,0.0,0.0027]
[1780284706796,43.69,73871.7,0.0,-0.99999,0.0,0.00271]
[1780284707803,43.69,73870.6,0.0,-0.99999,0.0,0.0027]
[1780284712838,43.69,73870.49,0.0,-0.99999,0.0,0.0027]
[1780284713845,43.69,73868.21,0.0,-0.99999,0.0,0.00269]
[1780284714852,43.69,73865.57,0.0,-0.99999,0.0,0.00267]
[1780284715859,43.69,73863.61,0.0,-0.99999,0.0,0.00266]
[1780284720894,43.69,73867.54,0.0,-0.99999,0.0,0.00269]
[1780284721901,43.69,73869.69,0.0,-0.99999,0.0,0.0027]
[1780284724922,43.69,73870.66,0.0,-0.99999,0.0,0.0027]
[1780284733987,43.69,73870.4,0.0,-0.99999,0.0,0.0027]
[1780284739022,43.69,73870.92,0.0,-0.99999,0.0,0.00271]
[1780284742044,43.69,73871.93,0.0,-0.99999,0.0,0.00271]
[1780284743050,43.69,73874.55,0.0,-0.99999,0.0,0.00273]
[1780284744057,43.69,73878.4,0.0,-0.99999,0.0,0.00275]
[1780284749093,43.69,73878.29,0.0,-0.99999,0.0,0.00275]
[1780284751106,43.69,73879.2,0.0,-0.99999,0.0,0.00274]
[1780284753120,43.69,73881.02,0.0,-0.99999,0.0,0.00275]
[1780284754129,43.69,73882.19,0.0,-0.99999,0.0,0.00276]
[1780284756142,43.69,73881.03,0.0,-0.99999,0.0,0.00275]
[1780284761177,43.69,73881.97,0.0,-0.99999,0.0,0.00276]
[1780284762185,43.69,73878.08,0.0,-0.99999,0.0,0.00274]
[1780284763192,43.69,73875.74,0.0,-0.99999,0.0,0.00272]
[1780284764199,43.69,73873.99,0.0,-0.99999,0.0,0.00271]
[1780284769234,43.69,73873.66,0.0,-0.99999,0.0,0.00271]
[1780284773263,43.69,73875.09,0.0,-0.99999,0.0,0.00272]
[1780284776284,43.69,73875.92,0.0,-0.99999,0.0,0.00272]
[1780284781319,43.69,73874.74,0.0,-0.99999,0.0,0.00272]
[1780284784340,43.69,73876.39,0.0,-0.99999,0.0,0.00273]
[1780284787361,43.69,73874.07,0.0,-0.99999,0.0,0.00271]
[1780284792396,43.69,73874.21,0.0,-0.99999,0.0,0.00271]
[1780284796424,43.69,73872.95,0.0,-0.99999,0.0,0.0027]
[1780284799447,43.69,73867.11,0.0,-0.99999,0.0,0.00267]
[1780284800453,43.69,73862.74,0.0,-0.99999,0.0,0.00264]
[1780284802467,43.69,73864.14,0.0,-0.99999,0.0,0.00265]
[1780284803474,43.69,73869.82,0.0,-0.99999,0.0,0.00268]
[1780284805489,43.69,73871.04,0.0,-0.99999,0.0,0.00269]
[1780284806495,43.69,73876.66,0.0,-0.99999,0.0,0.00273]
[1780284807502,43.69,73879.62,0.0,-0.99999,0.0,0.00275]
[1780284808509,43.69,73876.55,0.0,-0.99999,0.0,0.00273]
[1780284809516,43.69,73872.6,0.0,-0.99999,0.0,0.0027]
[1780284810523,43.69,73873.44,0.0,-0.99999,0.0,0.00271]
[1780284812537,43.69,73871.98,0.0,-0.99999,0.0,0.00268]
[1780284814551,43.69,73870.0,0.0,-0.99999,0.0,0.00267]
[1780284815558,43.69,73867.78,0.0,-0.99999,0.0,0.00266]
[1780284816565,43.69,73866.78,0.0,-0.99999,0.0,0.00265]
[1780284819585,43.69,73868.53,0.0,-0.99999,0.0,0.00266]
[1780284820593,43.69,73870.21,0.0,-0.99999,0.0,0.00267]
[1780284823614,43.69,73872.11,0.0,-0.99999,0.0,0.00268]
[1780284827642,43.69,73873.31,0.0,-0.99999,0.0,0.00269]
[1780284829655,43.69,73868.6,0.0,-0.99999,0.0,0.00266]
[1780284831670,43.69,73867.76,0.0,-0.99999,0.0,0.00266]
[1780284833684,43.69,73865.98,0.0,-0.99999,0.0,0.00265]
[1780284834691,43.69,73864.46,0.0,-0.99999,0.0,0.00264]
[1780284836707,43.69,73863.62,0.0,-0.99999,0.0,0.00263]
[1780284837716,43.69,73862.63,0.0,-0.99999,0.0,0.00263]
[1780284842751,43.69,73859.42,0.0,-0.99999,0.0,0.00261]
[1780284843758,43.69,73855.91,0.0,-0.99999,0.0,0.00259]
[1780284844765,43.69,73855.07,0.0,-0.99999,0.0,0.00258]
[1780284848793,43.69,73851.98,0.0,-0.99999,0.0,0.00256]
[1780284850807,43.69,73847.55,0.0,-0.99999,0.0,0.00254]
[1780284852037,43.69,73845.95,0.0,-0.99999,0.0,0.00253]
[1780284856849,43.69,73844.49,0.0,-0.99999,0.0,0.00252]
[1780284861884,43.69,73843.64,0.0,-0.99999,0.0,0.00251]
[1780284863908,43.69,73839.54,0.0,-0.99999,0.0,0.00249]
[1780284864915,43.69,73837.61,0.0,-0.99999,0.0,0.00248]
[1780284865922,43.69,73841.74,0.0,-0.99999,0.0,0.0025]
[1780284866929,43.69,73840.05,0.0,-0.99999,0.0,0.00249]
[1780284868466,43.69,73840.92,0.0,-0.99999,0.0,0.0025]
[1780284873979,43.69,73840.99,0.0,-0.99999,0.0,0.00249]
[1780284877005,43.69,73844.39,0.0,-0.99999,0.0,0.00251]
[1780284878010,43.69,73851.81,0.0,-0.99999,0.0,0.00255]
[1780284879017,43.69,73852.61,0.0,-0.99999,0.0,0.00255]
[1780284880024,43.69,73851.24,0.0,-0.99999,0.0,0.00254]
[1780284881031,43.69,73852.47,0.0,-0.99999,0.0,0.00255]
[1780284884052,43.69,73853.35,0.0,-0.99999,0.0,0.00256]
[1780284885059,43.69,73851.91,0.0,-0.99999,0.0,0.00255]
[1780284890094,43.69,73851.92,0.0,-0.99999,0.0,0.00255]
[1780284891101,43.69,73850.77,0.0,-0.99999,0.0,0.00254]
[1780284896136,43.69,73851.41,0.0,-0.99999,0.0,0.00255]
[1780284900164,43.69,73852.73,0.0,-0.99999,0.0,0.00255]
[1780284902179,43.69,73856.65,0.0,-0.99999,0.0,0.00258]
[1780284903185,43.69,73857.77,0.0,-0.99999,0.0,0.00258]
[1780284907213,43.69,73858.59,0.0,-0.99999,0.0,0.00259]
[1780284912249,43.69,73859.34,0.0,-0.99999,0.0,0.00259]
[1780284915269,43.69,73860.28,0.0,-0.99999,0.0,0.0026]
[1780284917283,43.69,73855.9,0.0,-0.99999,0.0,0.00257]
[1780284918290,43.69,73853.97,0.0,-0.99999,0.0,0.00256]
[1780284920304,43.69,73855.08,0.0,-0.99999,0.0,0.00257]
[1780284926346,43.69,73854.3,0.0,-0.99999,0.0,0.00256]
[1780284931383,43.69,73858.2,0.0,-0.99999,0.0,0.00257]
[1780284932388,43.69,73859.01,0.0,-0.99999,0.0,0.00258]
[1780284937423,43.69,73858.91,0.0,-0.99999,0.0,0.00258]
[1780284938193,43.69,73858.91,0.0,-0.99999,0.0,0.00258]
[1780284938476,43.69,73858.91,0.0,-0.99999,0.0,0.00258]
[1780284938539,43.69,73859.32,0.0,-0.99999,0.0,0.00258]
[1780284939830,43.69,73859.18,0.0,-0.99999,0.0,0.00258]
[1780284939984,43.69,73859.18,0.0,-0.99999,0.0,0.00258]
[1780284940444,43.69,73855.55,0.0,-0.99999,0.0,0.00256]
[1780284945479,43.69,73854.06,0.0,-0.99999,0.0,0.00255]
[1780284948500,43.69,73849.61,0.0,-0.99999,0.0,0.00252]
[1780284949507,43.69,73847.49,0.0,-0.99999,0.0,0.00251]
[1780284951521,43.69,73845.09,0.0,-0.99999,0.0,0.0025]
[1780284953036,43.69,73843.71,0.0,-0.99999,0.0,0.00249]
[1780284953071,43.69,73843.71,0.0,-0.99999,0.0,0.00249]
[1780284953222,43.69,73843.71,0.0,-0.99999,0.0,0.00249]
[1780284953535,43.69,73841.47,0.0,-0.99999,0.0,0.00247]
[1780284953686,43.69,73841.47,0.0,-0.99999,0.0,0.00247]
[1780284953720,43.69,73841.47,0.0,-0.99999,0.0,0.00247]
[1780284953788,43.69,73841.47,0.0,-0.99999,0.0,0.00247]
[1780284953972,43.69,73841.47,0.0,-0.99999,0.0,0.00247]
[1780284954542,43.69,73841.73,0.0,-0.99999,0.0,0.00248]
[1780284960194,43.69,73841.84,0.0,-0.99999,0.0,0.00248]
[1780284960222,43.69,73841.84,0.0,-0.99999,0.0,0.00248]
[1780284960245,43.69,73841.84,0.0,-0.99999,0.0,0.00248]
[1780284960473,43.69,73841.84,0.0,-0.99999,0.0,0.00248]
[1780284963774,43.69,73842.56,0.0,-0.99999,0.0,0.00248]
[1780284963831,43.69,73842.56,0.0,-0.99999,0.0,0.00248]
[1780284963970,43.69,73842.56,0.0,-0.99999,0.0,0.00248]
[1780284963993,43.69,73842.85,0.0,-0.99999,0.0,0.00248]
[1780284966209,43.69,73842.93,0.0,-0.99999,0.0,0.00248]
[1780284966222,43.69,73842.93,0.0,-0.99999,0.0,0.00248]
[1780284966317,43.69,73842.93,0.0,-0.99999,0.0,0.00248]
[1780284966473,43.69,73842.93,0.0,-0.99999,0.0,0.00248]
[1780284971663,43.69,73843.97,0.0,-0.99999,0.0,0.00249]
[1780284973850,43.69,73844.16,0.0,-0.99999,0.0,0.00249]
[1780284973995,43.69,73844.16,0.0,-0.99999,0.0,0.00249]
[1780284974719,43.69,73844.03,0.0,-0.99999,0.0,0.00249]
[1780284974973,43.69,73844.03,0.0,-0.99999,0.0,0.00249]
[1780284975072,43.69,73851.21,0.0,-0.99999,0.0,0.00253]
[1780284976513,43.69,73851.21,0.0,-0.99999,0.0,0.00253]
[1780284975691,43.69,73856.65,0.0,-0.99999,0.0,0.00256]
[1780284976591,43.69,73856.65,0.0,-0.99999,0.0,0.00256]
[1780284976722,43.69,73856.65,0.0,-0.99999,0.0,0.00256]
[1780284976752,43.69,73856.65,0.0,-0.99999,0.0,0.00256]
[1780284980726,43.69,73860.51,0.0,-0.99999,0.0,0.00259]
[1780284982437,43.69,73860.51,0.0,-0.99999,0.0,0.00259]
[1780284982472,43.69,73860.51,0.0,-0.99999,0.0,0.00259]
[1780284982494,43.69,73860.51,0.0,-0.99999,0.0,0.00259]
[1780284982724,43.69,73861.11,0.0,-0.99999,0.0,0.00259]
[1780284985164,43.69,73861.34,0.0,-0.99999,0.0,0.00259]
[1780284985220,43.69,73861.34,0.0,-0.99999,0.0,0.00259]
[1780284985274,43.69,73861.34,0.0,-0.99999,0.0,0.00259]
[1780284985469,43.69,73861.34,0.0,-0.99999,0.0,0.00259]
[1780284985542,43.69,73861.25,0.0,-0.99999,0.0,0.00259]
[1780284990796,43.69,73861.24,0.0,-0.99999,0.0,0.00259]
[1780284995831,43.69,73861.12,0.0,-0.99999,0.0,0.00257]
[1780285002883,43.69,73861.24,0.0,-0.99999,0.0,0.00258]
[1780285008925,43.69,73861.03,0.0,-0.99999,0.0,0.00257]
[1780285014967,43.69,73861.03,0.0,-0.99999,0.0,0.00257]
[1780285015647,43.69,73861.03,0.0,-0.99999,0.0,0.00257]
[1780285015722,43.69,73861.03,0.0,-0.99999,0.0,0.00257]
[1780285015740,43.69,73861.03,0.0,-0.99999,0.0,0.00257]
[1780285015975,43.69,73861.03,0.0,-0.99999,0.0,0.00257]
[1780285016799,43.69,73861.03,0.0,-0.99999,0.0,0.00257]
[1780285016906,43.69,73861.03,0.0,-0.99999,0.0,0.00257]
[1780285016973,43.69,73861.03,0.0,-0.99999,0.0,0.00257]
[1780285017988,43.69,73860.94,0.0,-0.99999,0.0,0.00257]
[1780285018995,43.69,73856.98,0.0,-0.99999,0.0,0.00255]
[1780285020520,43.69,73856.98,0.0,-0.99999,0.0,0.00255]
[1780285020554,43.69,73856.98,0.0,-0.99999,0.0,0.00255]
[1780285020540,43.69,73860.41,0.0,-0.99999,0.0,0.00257]
[1780285020724,43.69,73860.41,0.0,-0.99999,0.0,0.00257]
[1780285022311,43.69,73861.64,0.0,-0.99999,0.0,0.00258]
[1780285022365,43.69,73861.64,0.0,-0.99999,0.0,0.00258]
[1780285022472,43.69,73861.64,0.0,-0.99999,0.0,0.00258]
[1780285022546,43.69,73863.57,0.0,-0.99999,0.0,0.00259]
[1780285023025,43.69,73860.93,0.0,-0.99999,0.0,0.00257]
[1780285024335,43.69,73860.93,0.0,-0.99999,0.0,0.00257]
[1780285024384,43.69,73860.93,0.0,-0.99999,0.0,0.00257]
[1780285024472,43.69,73860.93,0.0,-0.99999,0.0,0.00257]
[1780285024534,43.69,73857.73,0.0,-0.99999,0.0,0.00255]
[1780285031083,43.69,73859.12,0.0,-0.99999,0.0,0.00256]
[1780285033280,43.69,73860.27,0.0,-0.99999,0.0,0.00257]
[1780285033358,43.69,73860.27,0.0,-0.99999,0.0,0.00257]
[1780285033471,43.69,73860.27,0.0,-0.99999,0.0,0.00257]
[1780285033543,43.69,73860.27,0.0,-0.99999,0.0,0.00257]
[1780285033572,43.69,73864.85,0.0,-0.99999,0.0,0.0026]
[1780285034104,43.69,73867.24,0.0,-0.99999,0.0,0.00261]
[1780285035155,43.69,73867.24,0.0,-0.99999,0.0,0.00261]
[1780285035210,43.69,73867.24,0.0,-0.99999,0.0,0.00261]
[1780285035222,43.69,73867.24,0.0,-0.99999,0.0,0.00261]
[1780285035250,43.69,73871.8,0.0,-0.99999,0.0,0.00264]
[1780285036471,43.69,73871.8,0.0,-0.99999,0.0,0.00264]
[1780285036498,43.69,73871.8,0.0,-0.99999,0.0,0.00264]
[1780285036504,43.69,73873.82,0.0,-0.99999,0.0,0.00265]
[1780285037125,43.69,73876.5,0.0,-0.99999,0.0,0.00267]
[1780285039140,43.69,73878.49,0.0,-0.99999,0.0,0.00268]
[1780285040471,43.69,73878.49,0.0,-0.99999,0.0,0.00268]
[1780285040578,43.69,73878.49,0.0,-0.99999,0.0,0.00268]
[1780285040748,43.69,73877.06,0.0,-0.99999,0.0,0.00267]
[1780285040801,43.69,73877.06,0.0,-0.99999,0.0,0.00267]
[1780285040974,43.69,73877.06,0.0,-0.99999,0.0,0.00267]
[1780285041153,43.69,73876.86,0.0,-0.99999,0.0,0.00267]
[1780285046188,43.69,73875.02,0.0,-0.99999,0.0,0.00266]
[1780285049299,43.69,73874.41,0.0,-0.99999,0.0,0.00265]
[1780285049398,43.69,73874.41,0.0,-0.99999,0.0,0.00265]
[1780285049471,43.69,73874.41,0.0,-0.99999,0.0,0.00265]
[1780285050216,43.69,73870.27,0.0,-0.99999,0.0,0.00263]
[1780285051974,43.69,73867.09,0.0,-0.99999,0.0,0.0026]
[1780285052076,43.69,73867.09,0.0,-0.99999,0.0,0.0026]
[1780285052221,43.69,73867.09,0.0,-0.99999,0.0,0.0026]
[1780285052231,43.69,73866.66,0.0,-0.99999,0.0,0.00259]
[1780285057265,43.69,73863.89,0.0,-0.99999,0.0,0.00258]
[1780285062306,43.69,73863.63,0.0,-0.99999,0.0,0.00258]
[1780285065692,43.69,73863.29,0.0,-0.99999,0.0,0.00257]
[1780285065721,43.69,73863.29,0.0,-0.99999,0.0,0.00257]
[1780285065759,43.69,73863.29,0.0,-0.99999,0.0,0.00257]
[1780285065973,43.69,73863.29,0.0,-0.99999,0.0,0.00257]
[1780285068348,43.69,73855.7,0.0,-0.99999,0.0,0.00253]
[1780285068796,43.69,73855.7,0.0,-0.99999,0.0,0.00253]
[1780285068847,43.69,73855.7,0.0,-0.99999,0.0,0.00253]
[1780285068972,43.69,73855.7,0.0,-0.99999,0.0,0.00253]
[1780285069355,43.69,73855.18,0.0,-0.99999,0.0,0.00253]
[1780285070544,43.69,73855.18,0.0,-0.99999,0.0,0.00253]
[1780285070643,43.69,73855.18,0.0,-0.99999,0.0,0.00253]
[1780285070721,43.69,73855.24,0.0,-0.99999,0.0,0.00253]
[1780285076404,43.69,73855.33,0.0,-0.99999,0.0,0.00253]
[1780285078827,43.69,73855.72,0.0,-0.99999,0.0,0.00253]
[1780285078931,43.69,73855.72,0.0,-0.99999,0.0,0.00253]
[1780285078978,43.69,73855.72,0.0,-0.99999,0.0,0.00253]
[1780285079057,43.69,73855.72,0.0,-0.99999,0.0,0.00253]
[1780285079941,43.69,73855.72,0.0,-0.99999,0.0,0.00253]
[1780285079971,43.69,73855.72,0.0,-0.99999,0.0,0.00253]
[1780285080046,43.69,73855.72,0.0,-0.99999,0.0,0.00253]
[1780285080223,43.69,73855.72,0.0,-0.99999,0.0,0.00253]
[1780285080433,43.69,73855.69,0.0,-0.99999,0.0,0.00253]
[1780285082472,43.69,73855.86,0.0,-0.99999,0.0,0.00253]
[1780285082586,43.69,73855.86,0.0,-0.99999,0.0,0.00253]
[1780285084461,43.69,73852.52,0.0,-0.99999,0.0,0.00251]
[1780285085468,43.69,73850.58,0.0,-0.99999,0.0,0.0025]
[1780285086373,43.69,73850.58,0.0,-0.99999,0.0,0.0025]
[1780285086473,43.69,73850.58,0.0,-0.99999,0.0,0.0025]
[1780285086477,43.69,73850.58,0.0,-0.99999,0.0,0.0025]
[1780285087358,43.69,73850.47,0.0,-0.99999,0.0,0.0025]
[1780285087423,43.69,73850.47,0.0,-0.99999,0.0,0.0025]
[1780285087470,43.69,73850.47,0.0,-0.99999,0.0,0.0025]
[1780285087482,43.69,73850.44,0.0,-0.99999,0.0,0.0025]
[1780285088472,43.69,73850.44,0.0,-0.99999,0.0,0.0025]
[1780285088582,43.69,73850.44,0.0,-0.99999,0.0,0.0025]
[1780285088684,43.69,73848.71,0.0,-0.99999,0.0,0.00249]
[1780285092472,43.69,73848.43,0.0,-0.99999,0.0,0.00249]
[1780285092583,43.69,73848.43,0.0,-0.99999,0.0,0.00249]
[1780285092684,43.69,73846.58,0.0,-0.99999,0.0,0.00248]
[1780285093671,43.69,73846.58,0.0,-0.99999,0.0,0.00248]
[1780285093720,43.69,73845.21,0.0,-0.99999,0.0,0.00247]
[1780285093851,43.69,73845.21,0.0,-0.99999,0.0,0.00247]
[1780285093981,43.69,73845.21,0.0,-0.99999,0.0,0.00247]
[1780285094472,43.69,73845.21,0.0,-0.99999,0.0,0.00247]
[1780285094583,43.69,73845.21,0.0,-0.99999,0.0,0.00247]
[1780285094685,43.69,73844.57,0.0,-0.99999,0.0,0.00247]
[1780285096545,43.69,73841.23,0.0,-0.99999,0.0,0.00245]
[1780285098473,43.69,73841.96,0.0,-0.99999,0.0,0.00245]
[1780285098534,43.69,73841.96,0.0,-0.99999,0.0,0.00245]
[1780285100472,43.69,73842.04,0.0,-0.99999,0.0,0.00245]
[1780285100594,43.69,73842.04,0.0,-0.99999,0.0,0.00245]
[1780285103595,43.69,73849.51,0.0,-0.99999,0.0,0.00249]
[1780285104456,43.69,73849.51,0.0,-0.99999,0.0,0.00249]
[1780285104472,43.69,73849.51,0.0,-0.99999,0.0,0.00249]
[1780285104569,43.69,73849.51,0.0,-0.99999,0.0,0.00249]
[1780285106055,43.69,73849.19,0.0,-0.99999,0.0,0.00249]
[1780285106162,43.69,73849.19,0.0,-0.99999,0.0,0.00249]
[1780285106220,43.69,73849.19,0.0,-0.99999,0.0,0.00249]
[1780285106616,43.69,73848.87,0.0,-0.99999,0.0,0.00249]
[1780285108473,43.69,73848.87,0.0,-0.99999,0.0,0.00249]
[1780285108583,43.69,73848.87,0.0,-0.99999,0.0,0.00249]
[1780285110472,43.69,73849.08,0.0,-0.99999,0.0,0.00249]
[1780285110567,43.69,73849.08,0.0,-0.99999,0.0,0.00249]
[1780285110645,43.69,73845.72,0.0,-0.99999,0.0,0.00247]
[1780285111875,43.69,73845.66,0.0,-0.99999,0.0,0.00246]
[1780285111980,43.69,73845.66,0.0,-0.99999,0.0,0.00246]
[1780285112221,43.69,73845.66,0.0,-0.99999,0.0,0.00246]
[1780285112475,43.69,73845.66,0.0,-0.99999,0.0,0.00246]
[1780285112508,43.69,73845.66,0.0,-0.99999,0.0,0.00246]
[1780285112659,43.69,73845.59,0.0,-0.99999,0.0,0.00246]
[1780285116475,43.69,73845.88,0.0,-0.99999,0.0,0.00246]
[1780285116540,43.69,73845.88,0.0,-0.99999,0.0,0.00246]
[1780285118473,43.69,73845.89,0.0,-0.99999,0.0,0.00246]
[1780285118590,43.69,73845.89,0.0,-0.99999,0.0,0.00246]
[1780285120475,43.69,73845.93,0.0,-0.99999,0.0,0.00246]
[1780285120586,43.69,73845.93,0.0,-0.99999,0.0,0.00246]
[1780285124475,43.69,73845.89,0.0,-0.99999,0.0,0.00246]
[1780285124599,43.69,73845.89,0.0,-0.99999,0.0,0.00246]
[1780285125747,43.69,73845.89,0.0,-0.99999,0.0,0.00246]
[1780285125776,43.69,73846.02,0.0,-0.99999,0.0,0.00246]
[1780285125973,43.69,73846.02,0.0,-0.99999,0.0,0.00246]
[1780285126473,43.69,73846.02,0.0,-0.99999,0.0,0.00246]
[1780285126581,43.69,73846.02,0.0,-0.99999,0.0,0.00246]
[1780285126680,43.69,73845.91,0.0,-0.99999,0.0,0.00246]
[1780285130473,43.69,73844.94,0.0,-0.99999,0.0,0.00245]
[1780285130519,43.69,73844.94,0.0,-0.99999,0.0,0.00245]
[1780285130574,43.69,73843.0,0.0,-0.99999,0.0,0.00244]
[1780285132474,43.69,73843.03,0.0,-0.99999,0.0,0.00244]
[1780285132585,43.69,73843.03,0.0,-0.99999,0.0,0.00244]
[1780285134476,43.69,73842.93,0.0,-0.99999,0.0,0.00244]
[1780285134516,43.69,73842.93,0.0,-0.99999,0.0,0.00244]
[1780285135825,43.69,73843.26,0.0,-0.99999,0.0,0.00244]
[1780285135933,43.69,73843.26,0.0,-0.99999,0.0,0.00244]
[1780285135972,43.69,73843.26,0.0,-0.99999,0.0,0.00244]
[1780285136034,43.69,73843.4,0.0,-0.99999,0.0,0.00244]
[1780285138473,43.69,73843.55,0.0,-0.99999,0.0,0.00245]
[1780285138585,43.69,73843.55,0.0,-0.99999,0.0,0.00245]
[1780285141878,43.69,73842.09,0.0,-0.99999,0.0,0.00244]
[1780285141972,43.69,73842.09,0.0,-0.99999,0.0,0.00244]
[1780285141991,43.69,73842.09,0.0,-0.99999,0.0,0.00244]
[1780285142081,43.69,73839.05,0.0,-0.99999,0.0,0.00242]
[1780285143638,43.69,73839.05,0.0,-0.99999,0.0,0.00242]
[1780285143721,43.69,73839.05,0.0,-0.99999,0.0,0.00242]
[1780285143748,43.69,73839.05,0.0,-0.99999,0.0,0.00242]
[1780285143702,43.69,73835.78,0.0,-0.99999,0.0,0.0024]
[1780285143973,43.69,73835.78,0.0,-0.99999,0.0,0.0024]
[1780285144474,43.69,73835.78,0.0,-0.99999,0.0,0.0024]
[1780285144586,43.69,73835.78,0.0,-0.99999,0.0,0.0024]
[1780285144687,43.69,73835.78,0.0,-0.99999,0.0,0.0024]
[1780285148472,43.69,73834.28,0.0,-0.99999,0.0,0.00239]
[1780285148582,43.69,73834.28,0.0,-0.99999,0.0,0.00239]
[1780285148685,43.69,73830.99,0.0,-0.99999,0.0,0.00238]
[1780285149952,43.69,73829.94,0.0,-0.99999,0.0,0.00237]
[1780285149974,43.69,73829.94,0.0,-0.99999,0.0,0.00237]
[1780285149989,43.69,73829.94,0.0,-0.99999,0.0,0.00237]
[1780285150221,43.69,73829.94,0.0,-0.99999,0.0,0.00237]
[1780285150323,43.69,73827.35,0.0,-0.99999,0.0,0.00236]
[1780285152475,43.69,73827.31,0.0,-0.99999,0.0,0.00236]
[1780285152586,43.69,73827.31,0.0,-0.99999,0.0,0.00236]
[1780285152688,43.69,73830.46,0.0,-0.99999,0.0,0.00237]
[1780285155970,43.69,73828.57,0.0,-0.99999,0.0,0.00236]
[1780285156977,43.69,73823.46,0.0,-0.99999,0.0,0.00234]
[1780285158737,43.69,73823.46,0.0,-0.99999,0.0,0.00234]
[1780285158849,43.69,73822.11,0.0,-0.99999,0.0,0.00233]
[1780285159001,43.69,73813.1,0.0,-0.99999,0.0,0.00228]
[1780285160015,43.69,73803.47,0.0,-0.99999,0.0,0.00223]
[1780285160821,43.69,73803.47,0.0,-0.99999,0.0,0.00223]
[1780285161017,43.69,73803.7,0.0,-0.99999,0.0,0.00223]
[1780285164221,43.69,73803.73,0.0,-0.99999,0.0,0.00223]
[1780285164333,43.69,73803.73,0.0,-0.99999,0.0,0.00223]
[1780285164470,43.69,73803.73,0.0,-0.99999,0.0,0.00223]
[1780285165049,43.69,73796.97,0.0,-0.99999,0.0,0.0022]
[1780285166056,43.69,73795.0,0.0,-0.99999,0.0,0.00219]
[1780285167063,43.69,73798.53,0.0,-0.99999,0.0,0.0022]
[1780285169184,43.69,73799.73,0.0,-0.99999,0.0,0.00221]
[1780285169220,43.69,73799.73,0.0,-0.99999,0.0,0.00221]
[1780285169290,43.69,73799.73,0.0,-0.99999,0.0,0.00221]
[1780285171369,43.69,73797.95,0.0,-0.99999,0.0,0.0022]
[1780285171471,43.69,73797.95,0.0,-0.99999,0.0,0.0022]
[1780285171473,43.69,73797.95,0.0,-0.99999,0.0,0.0022]
[1780285171722,43.69,73797.95,0.0,-0.99999,0.0,0.0022]
[1780285171572,43.69,73797.66,0.0,-0.99999,0.0,0.00219]
[1780285172721,43.69,73797.66,0.0,-0.99999,0.0,0.00219]
[1780285172819,43.69,73798.12,0.0,-0.99999,0.0,0.00219]
[1780285173106,43.69,73803.84,0.0,-0.99999,0.0,0.00222]
[1780285174273,43.69,73803.84,0.0,-0.99999,0.0,0.00222]
[1780285174470,43.69,73803.84,0.0,-0.99999,0.0,0.00222]
[1780285174579,43.69,73803.84,0.0,-0.99999,0.0,0.00222]
[1780285174688,43.69,73803.84,0.0,-0.99999,0.0,0.00222]
[1780285174970,43.69,73804.37,0.0,-0.99999,0.0,0.00222]
[1780285177134,43.69,73807.38,0.0,-0.99999,0.0,0.00224]
[1780285178142,43.69,73810.8,0.0,-0.99999,0.0,0.00226]
[1780285179068,43.69,73810.8,0.0,-0.99999,0.0,0.00226]
[1780285179080,43.69,73810.8,0.0,-0.99999,0.0,0.00226]
[1780285179221,43.69,73810.8,0.0,-0.99999,0.0,0.00226]
[1780285179290,43.69,73810.94,0.0,-0.99999,0.0,0.00226]
[1780285184183,43.69,73809.12,0.0,-0.99999,0.0,0.00225]
[1780285185806,43.69,73806.73,0.0,-0.99999,0.0,0.00223]
[1780285187645,43.69,73806.52,0.0,-0.99999,0.0,0.00223]
[1780285187721,43.69,73806.52,0.0,-0.99999,0.0,0.00223]
[1780285187729,43.69,73806.52,0.0,-0.99999,0.0,0.00223]
[1780285187657,43.69,73806.41,0.0,-0.99999,0.0,0.00223]
[1780285187970,43.69,73806.41,0.0,-0.99999,0.0,0.00223]
[1780285188211,43.69,73806.29,0.0,-0.99999,0.0,0.00223]
[1780285191232,43.69,73801.8,0.0,-0.99999,0.0,0.00221]
[1780285192239,43.69,73793.93,0.0,-0.99999,0.0,0.00217]
[1780285193576,43.69,73793.93,0.0,-0.99999,0.0,0.00217]
[1780285193591,43.69,73793.93,0.0,-0.99999,0.0,0.00217]
[1780285193720,43.69,73793.93,0.0,-0.99999,0.0,0.00217]
[1780285193801,43.69,73793.32,0.0,-0.99999,0.0,0.00217]
[1780285199288,43.69,73793.76,0.0,-0.99999,0.0,0.00217]
[1780285200295,43.69,73790.96,0.0,-0.99999,0.0,0.00215]
[1780285203120,43.69,73791.02,0.0,-0.99999,0.0,0.00215]
[1780285203227,43.69,73791.02,0.0,-0.99999,0.0,0.00215]
[1780285203472,43.69,73791.02,0.0,-0.99999,0.0,0.00215]
[1780285203574,43.69,73790.55,0.0,-0.99999,0.0,0.00215]
[1780285209358,43.69,73790.29,0.0,-0.99999,0.0,0.00215]
[1780285212379,43.69,73791.93,0.0,-0.99999,0.0,0.00216]
[1780285213388,43.69,73797.1,0.0,-0.99999,0.0,0.00218]
[1780285214790,43.69,73797.1,0.0,-0.99999,0.0,0.00218]
[1780285214819,43.69,73797.1,0.0,-0.99999,0.0,0.00218]
[1780285214393,43.69,73800.59,0.0,-0.99999,0.0,0.0022]
[1780285214972,43.69,73800.59,0.0,-0.99999,0.0,0.0022]
[1780285215400,43.69,73802.0,0.0,-0.99999,0.0,0.00221]
[1780285216407,43.69,73804.92,0.0,-0.99999,0.0,0.00222]
[1780285217415,43.69,73810.75,0.0,-0.99999,0.0,0.00225]
[1780285217924,43.69,73810.75,0.0,-0.99999,0.0,0.00225]
[1780285217973,43.69,73810.75,0.0,-0.99999,0.0,0.00225]
[1780285218003,43.69,73810.75,0.0,-0.99999,0.0,0.00225]
[1780285218220,43.69,73810.75,0.0,-0.99999,0.0,0.00225]
[1780285218261,43.69,73810.75,0.0,-0.99999,0.0,0.00225]
[1780285218422,43.69,73811.21,0.0,-0.99999,0.0,0.00226]
[1780285220721,43.69,73811.64,0.0,-0.99999,0.0,0.00226]
[1780285220782,43.69,73811.64,0.0,-0.99999,0.0,0.00226]
[1780285220822,43.69,73806.19,0.0,-0.99999,0.0,0.00223]
[1780285221445,43.69,73801.4,0.0,-0.99999,0.0,0.00221]
[1780285222723,43.69,73801.4,0.0,-0.99999,0.0,0.00221]
[1780285222774,43.69,73801.4,0.0,-0.99999,0.0,0.00221]
[1780285222767,43.69,73800.94,0.0,-0.99999,0.0,0.0022]
[1780285226724,43.69,73800.61,0.0,-0.99999,0.0,0.0022]
[1780285226833,43.69,73800.61,0.0,-0.99999,0.0,0.0022]
[1780285226809,43.69,73800.71,0.0,-0.99999,0.0,0.0022]
[1780285226938,43.69,73800.71,0.0,-0.99999,0.0,0.0022]
[1780285226970,43.69,73800.71,0.0,-0.99999,0.0,0.0022]
[1780285227085,43.69,73800.71,0.0,-0.99999,0.0,0.0022]
[1780285227489,43.69,73800.17,0.0,-0.99999,0.0,0.0022]
[1780285230722,43.69,73800.03,0.0,-0.99999,0.0,0.0022]
[1780285230826,43.69,73800.03,0.0,-0.99999,0.0,0.0022]
[1780285230824,43.69,73799.85,0.0,-0.99999,0.0,0.0022]
[1780285234552,43.69,73787.28,0.0,-0.99999,0.0,0.00212]
[1780285235557,43.69,73775.46,0.0,-0.99999,0.0,0.00207]
[1780285236564,43.69,73774.58,0.0,-0.99999,0.0,0.00206]
[1780285237737,43.69,73774.58,0.0,-0.99999,0.0,0.00206]
[1780285237810,43.69,73774.58,0.0,-0.99999,0.0,0.00206]
[1780285237751,43.69,73774.61,0.0,-0.99999,0.0,0.00206]
[1780285238448,43.69,73774.61,0.0,-0.99999,0.0,0.00206]
[1780285238509,43.69,73774.61,0.0,-0.99999,0.0,0.00206]
[1780285238578,43.69,73774.18,0.0,-0.99999,0.0,0.00206]
[1780285240471,43.69,73774.18,0.0,-0.99999,0.0,0.00206]
[1780285240541,43.69,73774.18,0.0,-0.99999,0.0,0.00206]
[1780285240592,43.69,73774.11,0.0,-0.99999,0.0,0.00206]
[1780285241468,43.69,73774.11,0.0,-0.99999,0.0,0.00206]
[1780285241577,43.69,73774.11,0.0,-0.99999,0.0,0.00206]
[1780285241599,43.69,73773.05,0.0,-0.99999,0.0,0.00205]
[1780285242605,43.69,73769.24,0.0,-0.99999,0.0,0.00204]
[1780285244471,43.69,73768.68,0.0,-0.99999,0.0,0.00203]
[1780285244534,43.69,73768.68,0.0,-0.99999,0.0,0.00203]
[1780285244670,43.69,73768.68,0.0,-0.99999,0.0,0.00203]
[1780285244721,43.69,73768.68,0.0,-0.99999,0.0,0.00203]
[1780285244762,43.69,73768.48,0.0,-0.99999,0.0,0.00203]
[1780285245627,43.69,73771.34,0.0,-0.99999,0.0,0.00205]
[1780285246600,43.69,73771.34,0.0,-0.99999,0.0,0.00205]
[1780285246720,43.69,73771.34,0.0,-0.99999,0.0,0.00205]
[1780285246833,43.69,73771.34,0.0,-0.99999,0.0,0.00205]
[1780285246802,43.69,73762.81,0.0,-0.99999,0.0,0.00201]
[1780285247641,43.69,73759.85,0.0,-0.99999,0.0,0.00199]
[1780285248648,43.69,73756.88,0.0,-0.99999,0.0,0.00198]
[1780285250662,43.69,73756.0,0.0,-0.99999,0.0,0.00197]
[1780285255697,43.69,73756.85,0.0,-0.99999,0.0,0.00198]
[1780285260732,43.69,73756.03,0.0,-0.99999,0.0,0.00197]
[1780285263753,43.69,73757.04,0.0,-0.99999,0.0,0.00198]
[1780285264760,43.69,73754.11,0.0,-0.99999,0.0,0.00197]
[1780285265767,43.69,73755.05,0.0,-0.99999,0.0,0.00197]
[1780285266774,43.69,73753.85,0.0,-0.99999,0.0,0.00196]
[1780285270475,43.69,73753.14,0.0,-0.99999,0.0,0.00196]
[1780285270621,43.69,73753.14,0.0,-0.99999,0.0,0.00196]
[1780285270802,43.69,73751.47,0.0,-0.99999,0.0,0.00195]
[1780285271809,43.69,73741.58,0.0,-0.99999,0.0,0.00191]
[1780285272816,43.69,73737.26,0.0,-0.99999,0.0,0.00189]
[1780285273823,43.69,73731.22,0.0,-0.99999,0.0,0.00186]
[1780285274832,43.69,73728.18,0.0,-0.99999,0.0,0.00185]
[1780285278860,43.69,73731.26,0.0,-0.99999,0.0,0.00186]
[1780285279867,43.69,73728.94,0.0,-0.99999,0.0,0.00185]
[1780285280874,43.69,73728.12,0.0,-0.99999,0.0,0.00185]
[1780285281880,43.69,73723.57,0.0,-0.99999,0.0,0.00183]
[1780285282888,43.69,73721.27,0.0,-0.99999,0.0,0.00182]
[1780285284902,43.69,73719.9,0.0,-0.99999,0.0,0.00181]
[1780285285909,43.69,73716.8,0.0,-0.99999,0.0,0.0018]
[1780285286472,43.69,73716.8,0.0,-0.99999,0.0,0.0018]
[1780285286506,43.69,73716.8,0.0,-0.99999,0.0,0.0018]
[1780285286640,43.69,73716.8,0.0,-0.99999,0.0,0.0018]
[1780285286916,43.69,73711.49,0.0,-0.99999,0.0,0.00178]
[1780285287923,43.69,73708.73,0.0,-0.99999,0.0,0.00177]
[1780285288931,43.69,73704.29,0.0,-0.99999,0.0,0.00175]
[1780285290944,43.69,73709.52,0.0,-0.99999,0.0,0.00177]
[1780285291952,43.69,73717.09,0.0,-0.99999,0.0,0.00179]
[1780285292959,43.69,73718.58,0.0,-0.99999,0.0,0.0018]
[1780285293966,43.69,73718.69,0.0,-0.99999,0.0,0.0018]
[1780285296783,43.69,73720.06,0.0,-0.99999,0.0,0.0018]
[1780285300015,43.69,73723.71,0.0,-0.99999,0.0,0.00182]
[1780285301017,43.69,73725.72,0.0,-0.99999,0.0,0.00183]
[1780285302022,43.69,73727.98,0.0,-0.99999,0.0,0.00184]
[1780285307057,43.69,73727.98,0.0,-0.99999,0.0,0.00184]
[1780285312093,43.69,73727.3,0.0,-0.99999,0.0,0.00184]
[1780285315114,43.69,73728.49,0.0,-0.99999,0.0,0.00184]
[1780285318135,43.69,73730.49,0.0,-0.99999,0.0,0.00185]
[1780285319142,43.69,73732.35,0.0,-0.99999,0.0,0.00186]
[1780285321156,43.69,73733.22,0.0,-0.99999,0.0,0.00186]
[1780285322163,43.69,73725.74,0.0,-0.99999,0.0,0.00183]
[1780285323170,43.69,73724.21,0.0,-0.99999,0.0,0.00182]
[1780285324482,43.69,73720.04,0.0,-0.99999,0.0,0.0018]
[1780285325184,43.69,73718.58,0.0,-0.99999,0.0,0.0018]
[1780285326191,43.69,73720.33,0.0,-0.99999,0.0,0.00181]
[1780285329212,43.69,73719.52,0.0,-0.99999,0.0,0.0018]
[1780285330220,43.69,73720.39,0.0,-0.99999,0.0,0.00181]
[1780285331228,43.69,73719.3,0.0,-0.99999,0.0,0.0018]
[1780285332235,43.69,73720.28,0.0,-0.99999,0.0,0.00181]
[1780285336263,43.69,73721.06,0.0,-0.99999,0.0,0.00181]
[1780285337270,43.69,73724.73,0.0,-0.99999,0.0,0.00182]
[1780285340291,43.69,73726.32,0.0,-0.99999,0.0,0.00183]
[1780285341987,43.69,73726.32,0.0,-0.99999,0.0,0.00183]
[1780285342305,43.69,73728.66,0.0,-0.99999,0.0,0.00184]
[1780285348347,43.69,73728.56,0.0,-0.99999,0.0,0.00184]
[1780285351367,43.69,73729.17,0.0,-0.99999,0.0,0.00183]
[1780285356403,43.69,73729.49,0.0,-0.99999,0.0,0.00183]
[1780285361438,43.69,73729.22,0.0,-0.99999,0.0,0.00183]
[1780285364459,43.69,73731.18,0.0,-0.99999,0.0,0.00184]
[1780285369494,43.69,73731.26,0.0,-0.99999,0.0,0.00184]
[1780285373522,43.69,73729.0,0.0,-0.99999,0.0,0.00183]
[1780285376543,43.69,73729.96,0.0,-0.99999,0.0,0.00184]
[1780285377550,43.69,73728.82,0.0,-0.99999,0.0,0.00183]
[1780285378557,43.69,73727.84,0.0,-0.99999,0.0,0.00183]
[1780285383592,43.69,73728.36,0.0,-0.99999,0.0,0.00183]
[1780285388627,43.69,73728.63,0.0,-0.99999,0.0,0.00183]
[1780285389634,43.69,73730.35,0.0,-0.99999,0.0,0.00184]
[1780285396683,43.69,73730.38,0.0,-0.99999,0.0,0.00184]
[1780285397690,43.69,73731.29,0.0,-0.99999,0.0,0.00184]
[1780285398493,43.69,73731.29,0.0,-0.99999,0.0,0.00184]
[1780285400481,43.69,73731.96,0.0,-0.99999,0.0,0.00185]
[1780285400711,43.69,73732.13,0.0,-0.99999,0.0,0.00185]
[1780285401718,43.69,73736.08,0.0,-0.99999,0.0,0.00186]
[1780285404664,43.69,73737.66,0.0,-0.99999,0.0,0.00187]
[1780285404722,43.69,73737.66,0.0,-0.99999,0.0,0.00187]
[1780285405078,43.69,73737.5,0.0,-0.99999,0.0,0.00187]
[1780285405220,43.69,73737.5,0.0,-0.99999,0.0,0.00187]
[1780285405747,43.69,73739.39,0.0,-0.99999,0.0,0.00188]
[1780285411789,43.69,73739.3,0.0,-0.99999,0.0,0.00187]
[1780285416824,43.69,73738.51,0.0,-0.99999,0.0,0.00186]
[1780285419789,43.69,73738.39,0.0,-0.99999,0.0,0.00186]
[1780285419853,43.69,73738.39,0.0,-0.99999,0.0,0.00186]
[1780285419977,43.69,73738.39,0.0,-0.99999,0.0,0.00186]
[1780285421149,43.69,73737.56,0.0,-0.99999,0.0,0.00186]
[1780285421221,43.69,73737.56,0.0,-0.99999,0.0,0.00186]
[1780285421256,43.69,73737.56,0.0,-0.99999,0.0,0.00186]
[1780285421471,43.69,73737.56,0.0,-0.99999,0.0,0.00186]
[1780285421859,43.69,73737.54,0.0,-0.99999,0.0,0.00186]
[1780285425887,43.69,73733.54,0.0,-0.99999,0.0,0.00184]
[1780285427901,43.69,73731.56,0.0,-0.99999,0.0,0.00183]
[1780285429123,43.69,73731.16,0.0,-0.99999,0.0,0.00183]
[1780285429184,43.69,73731.16,0.0,-0.99999,0.0,0.00183]
[1780285429223,43.69,73731.16,0.0,-0.99999,0.0,0.00183]
[1780285430002,43.69,73731.16,0.0,-0.99999,0.0,0.00183]
[1780285430021,43.69,73730.99,0.0,-0.99999,0.0,0.00183]
[1780285430109,43.69,73730.99,0.0,-0.99999,0.0,0.00183]
[1780285430223,43.69,73730.99,0.0,-0.99999,0.0,0.00183]
[1780285430922,43.69,73730.89,0.0,-0.99999,0.0,0.00183]
[1780285435957,43.69,73730.14,0.0,-0.99999,0.0,0.00183]
[1780285440178,43.69,73729.41,0.0,-0.99999,0.0,0.00182]
[1780285440222,43.69,73729.41,0.0,-0.99999,0.0,0.00182]
[1780285440241,43.69,73729.41,0.0,-0.99999,0.0,0.00182]
[1780285440474,43.69,73729.41,0.0,-0.99999,0.0,0.00182]
[1780285441406,43.69,73728.05,0.0,-0.99999,0.0,0.00182]
[1780285441471,43.69,73728.05,0.0,-0.99999,0.0,0.00182]
[1780285441501,43.69,73728.05,0.0,-0.99999,0.0,0.00182]
[1780285441724,43.69,73728.05,0.0,-0.99999,0.0,0.00182]
[1780285442000,43.69,73727.62,0.0,-0.99999,0.0,0.00182]
[1780285446029,43.69,73729.94,0.0,-0.99999,0.0,0.00183]
[1780285448795,43.69,73729.86,0.0,-0.99999,0.0,0.00183]
[1780285448893,43.69,73729.86,0.0,-0.99999,0.0,0.00183]
[1780285448972,43.69,73729.86,0.0,-0.99999,0.0,0.00183]
[1780285450029,43.69,73729.89,0.0,-0.99999,0.0,0.00183]
[1780285450136,43.69,73729.89,0.0,-0.99999,0.0,0.00183]
[1780285450222,43.69,73729.89,0.0,-0.99999,0.0,0.00183]
[1780285451065,43.69,73730.11,0.0,-0.99999,0.0,0.00183]
[1780285456035,43.69,73730.45,0.0,-0.99999,0.0,0.00183]
[1780285456066,43.69,73730.45,0.0,-0.99999,0.0,0.00183]
[1780285456223,43.69,73731.11,0.0,-0.99999,0.0,0.00183]
[1780285456802,43.69,73731.11,0.0,-0.99999,0.0,0.00183]
[1780285456853,43.69,73731.11,0.0,-0.99999,0.0,0.00183]
[1780285456979,43.69,73731.11,0.0,-0.99999,0.0,0.00183]
[1780285457069,43.69,73731.11,0.0,-0.99999,0.0,0.00183]
[1780285462294,43.69,73731.52,0.0,-0.99999,0.0,0.00183]
[1780285462347,43.69,73731.52,0.0,-0.99999,0.0,0.00183]
[1780285462473,43.69,73731.52,0.0,-0.99999,0.0,0.00183]
[1780285463150,43.69,73735.25,0.0,-0.99999,0.0,0.00185]
[1780285464889,43.69,73735.25,0.0,-0.99999,0.0,0.00185]
[1780285464984,43.69,73735.25,0.0,-0.99999,0.0,0.00185]
[1780285465011,43.69,73735.25,0.0,-0.99999,0.0,0.00185]
[1780285465012,43.69,73735.58,0.0,-0.99999,0.0,0.00185]
[1780285465226,43.69,73735.58,0.0,-0.99999,0.0,0.00185]
[1780285465327,43.69,73737.68,0.0,-0.99999,0.0,0.00186]
[1780285467228,43.69,73737.96,0.0,-0.99999,0.0,0.00186]
[1780285467330,43.69,73737.96,0.0,-0.99999,0.0,0.00186]
[1780285467472,43.69,73737.96,0.0,-0.99999,0.0,0.00186]
[1780285471206,43.69,73738.53,0.0,-0.99999,0.0,0.00185]
[1780285472213,43.69,73743.41,0.0,-0.99999,0.0,0.00187]
[1780285473220,43.69,73752.63,0.0,-0.99999,0.0,0.00191]
[1780285475142,43.69,73753.76,0.0,-0.99999,0.0,0.00192]
[1780285475223,43.69,73753.76,0.0,-0.99999,0.0,0.00192]
[1780285475246,43.69,73753.76,0.0,-0.99999,0.0,0.00192]
[1780285475473,43.69,73753.76,0.0,-0.99999,0.0,0.00192]
[1780285475539,43.69,73753.63,0.0,-0.99999,0.0,0.00192]
[1780285477248,43.69,73757.44,0.0,-0.99999,0.0,0.00194]
[1780285479558,43.69,73758.88,0.0,-0.99999,0.0,0.00194]
[1780285479578,43.69,73758.88,0.0,-0.99999,0.0,0.00194]
[1780285479726,43.69,73758.88,0.0,-0.99999,0.0,0.00194]
[1780285479827,43.69,73758.81,0.0,-0.99999,0.0,0.00194]
[1780285484297,43.69,73756.93,0.0,-0.99999,0.0,0.00193]
[1780285489332,43.69,73756.93,0.0,-0.99999,0.0,0.00193]
[1780285490999,43.69,73756.93,0.0,-0.99999,0.0,0.00193]
[1780285491102,43.69,73756.93,0.0,-0.99999,0.0,0.00193]
[1780285491224,43.69,73756.9,0.0,-0.99999,0.0,0.00193]
[1780285491253,43.69,73756.9,0.0,-0.99999,0.0,0.00193]
[1780285492019,43.69,73756.9,0.0,-0.99999,0.0,0.00193]
[1780285492069,43.69,73756.93,0.0,-0.99999,0.0,0.00193]
[1780285492224,43.69,73756.93,0.0,-0.99999,0.0,0.00193]
[1780285492354,43.69,73756.87,0.0,-0.99999,0.0,0.00193]
[1780285494471,43.69,73756.97,0.0,-0.99999,0.0,0.00193]
[1780285494578,43.69,73756.97,0.0,-0.99999,0.0,0.00193]
[1780285500024,43.69,73758.18,0.0,-0.99999,0.0,0.00194]
[1780285501416,43.69,73763.88,0.0,-0.99999,0.0,0.00197]
[1780285502423,43.69,73767.02,0.0,-0.99999,0.0,0.00198]
[1780285504806,43.69,73766.16,0.0,-0.99999,0.0,0.00198]
[1780285504915,43.69,73766.16,0.0,-0.99999,0.0,0.00198]
[1780285504975,43.69,73766.16,0.0,-0.99999,0.0,0.00198]
[1780285505927,43.69,73765.68,0.0,-0.99999,0.0,0.00197]
[1780285505974,43.69,73765.68,0.0,-0.99999,0.0,0.00197]
[1780285506021,43.69,73765.68,0.0,-0.99999,0.0,0.00197]
[1780285506070,43.69,73765.25,0.0,-0.99999,0.0,0.00197]
[1780285506221,43.69,73765.25,0.0,-0.99999,0.0,0.00197]
[1780285512493,43.69,73766.47,0.0,-0.99999,0.0,0.00198]
[1780285517528,43.69,73773.34,0.0,-0.99999,0.0,0.00201]
[1780285518535,43.69,73776.31,0.0,-0.99999,0.0,0.00202]
[1780285520550,43.69,73779.22,0.0,-0.99999,0.0,0.00204]
[1780285521413,43.69,73779.22,0.0,-0.99999,0.0,0.00204]
[1780285521472,43.69,73779.22,0.0,-0.99999,0.0,0.00204]
[1780285521530,43.69,73779.22,0.0,-0.99999,0.0,0.00204]
[1780285521725,43.69,73779.22,0.0,-0.99999,0.0,0.00204]
[1780285522634,43.69,73779.77,0.0,-0.99999,0.0,0.00204]
[1780285522661,43.69,73779.77,0.0,-0.99999,0.0,0.00204]
[1780285522722,43.69,73779.77,0.0,-0.99999,0.0,0.00204]
[1780285522786,43.69,73779.58,0.0,-0.99999,0.0,0.00204]
[1780285524578,43.69,73777.5,0.0,-0.99999,0.0,0.00203]
[1780285528605,43.69,73773.66,0.0,-0.99999,0.0,0.00201]
[1780285529361,43.69,73773.66,0.0,-0.99999,0.0,0.00201]
[1780285529429,43.69,73773.66,0.0,-0.99999,0.0,0.00201]
[1780285529471,43.69,73773.66,0.0,-0.99999,0.0,0.00201]
[1780285529613,43.69,73771.91,0.0,-0.99999,0.0,0.002]
[1780285530764,43.69,73771.91,0.0,-0.99999,0.0,0.002]
[1780285530873,43.69,73771.91,0.0,-0.99999,0.0,0.002]
[1780285530977,43.69,73771.91,0.0,-0.99999,0.0,0.002]
[1780285531079,43.69,73771.91,0.0,-0.99999,0.0,0.00199]
[1780285536662,43.69,73772.98,0.0,-0.99999,0.0,0.002]
[1780285537873,43.69,73772.98,0.0,-0.99999,0.0,0.002]
[1780285537895,43.69,73772.98,0.0,-0.99999,0.0,0.002]
[1780285537973,43.69,73772.98,0.0,-0.99999,0.0,0.002]
[1780285538024,43.69,73772.98,0.0,-0.99999,0.0,0.002]
[1780285539044,43.69,73771.44,0.0,-0.99999,0.0,0.00199]
[1780285539074,43.69,73771.44,0.0,-0.99999,0.0,0.00199]
[1780285539175,43.69,73770.87,0.0,-0.99999,0.0,0.00199]
[1780285539223,43.69,73770.87,0.0,-0.99999,0.0,0.00199]
[1780285540471,43.69,73770.81,0.0,-0.99999,0.0,0.00199]
[1780285540540,43.69,73770.81,0.0,-0.99999,0.0,0.00199]
[1780285544474,43.69,73770.78,0.0,-0.99999,0.0,0.00199]
[1780285544584,43.69,73770.78,0.0,-0.99999,0.0,0.00199]
[1780285548473,43.69,73771.51,0.0,-0.99999,0.0,0.00199]
[1780285548582,43.69,73771.51,0.0,-0.99999,0.0,0.00199]
[1780285552474,43.69,73771.06,0.0,-0.99999,0.0,0.00199]
[1780285552584,43.69,73771.06,0.0,-0.99999,0.0,0.00199]
[1780285552997,43.69,73771.06,0.0,-0.99999,0.0,0.00199]
[1780285553056,43.69,73771.06,0.0,-0.99999,0.0,0.00199]
[1780285553147,43.69,73771.06,0.0,-0.99999,0.0,0.00199]
[1780285553225,43.69,73771.06,0.0,-0.99999,0.0,0.00199]
[1780285556474,43.69,73771.6,0.0,-0.99999,0.0,0.00199]
[1780285556586,43.69,73771.6,0.0,-0.99999,0.0,0.00199]
[1780285560481,43.69,73770.77,0.0,-0.99999,0.0,0.00199]
[1780285560576,43.69,73770.77,0.0,-0.99999,0.0,0.00199]
[1780285560833,43.69,73763.09,0.0,-0.99999,0.0,0.00195]
[1780285561840,43.69,73760.85,0.0,-0.99999,0.0,0.00194]
[1780285562875,43.69,73760.85,0.0,-0.99999,0.0,0.00194]
[1780285562929,43.69,73760.85,0.0,-0.99999,0.0,0.00194]
[1780285562974,43.69,73760.85,0.0,-0.99999,0.0,0.00194]
[1780285563030,43.69,73760.33,0.0,-0.99999,0.0,0.00194]
[1780285564473,43.69,73760.33,0.0,-0.99999,0.0,0.00194]
[1780285564586,43.69,73760.33,0.0,-0.99999,0.0,0.00194]
[1780285566475,43.69,73760.12,0.0,-0.99999,0.0,0.00194]
[1780285566579,43.69,73760.12,0.0,-0.99999,0.0,0.00194]
[1780285569897,43.69,73754.63,0.0,-0.99999,0.0,0.00191]
[1780285570473,43.69,73754.63,0.0,-0.99999,0.0,0.00191]
[1780285570534,43.69,73754.63,0.0,-0.99999,0.0,0.00191]
[1780285570902,43.69,73748.82,0.0,-0.99999,0.0,0.00189]
[1780285572481,43.69,73748.06,0.0,-0.99999,0.0,0.00188]
[1780285572525,43.69,73748.06,0.0,-0.99999,0.0,0.00188]
[1780285574476,43.69,73747.85,0.0,-0.99999,0.0,0.00188]
[1780285574546,43.69,73747.85,0.0,-0.99999,0.0,0.00188]
[1780285575380,43.69,73747.6,0.0,-0.99999,0.0,0.00188]
[1780285575472,43.69,73747.6,0.0,-0.99999,0.0,0.00188]
[1780285575492,43.69,73747.6,0.0,-0.99999,0.0,0.00188]
[1780285575725,43.69,73747.6,0.0,-0.99999,0.0,0.00188]
[1780285575938,43.69,73747.18,0.0,-0.99999,0.0,0.00188]
[1780285578474,43.69,73747.03,0.0,-0.99999,0.0,0.00188]
[1780285578580,43.69,73747.03,0.0,-0.99999,0.0,0.00188]
[1780285581982,43.69,73751.39,0.0,-0.99999,0.0,0.0019]
[1780285582473,43.69,73751.39,0.0,-0.99999,0.0,0.0019]
[1780285582613,43.69,73751.39,0.0,-0.99999,0.0,0.0019]
[1780285584476,43.69,73750.08,0.0,-0.99999,0.0,0.00189]
[1780285584563,43.69,73750.08,0.0,-0.99999,0.0,0.00189]
[1780285585134,43.69,73750.08,0.0,-0.99999,0.0,0.00189]
[1780285585222,43.69,73750.08,0.0,-0.99999,0.0,0.00189]
[1780285585215,43.69,73753.86,0.0,-0.99999,0.0,0.00191]
[1780285585243,43.69,73753.86,0.0,-0.99999,0.0,0.00191]
[1780285585476,43.69,73753.86,0.0,-0.99999,0.0,0.00191]
[1780285586011,43.69,73757.51,0.0,-0.99999,0.0,0.00193]
[1780285588475,43.69,73757.66,0.0,-0.99999,0.0,0.00193]
[1780285588584,43.69,73757.66,0.0,-0.99999,0.0,0.00193]
[1780285590477,43.69,73757.24,0.0,-0.99999,0.0,0.00192]
[1780285590585,43.69,73757.24,0.0,-0.99999,0.0,0.00192]
[1780285591051,43.69,73754.1,0.0,-0.99999,0.0,0.0019]
[1780285592478,43.69,73754.13,0.0,-0.99999,0.0,0.0019]
[1780285592571,43.69,73754.13,0.0,-0.99999,0.0,0.0019]
[1780285594072,43.69,73757.84,0.0,-0.99999,0.0,0.00192]
[1780285595079,43.69,73760.53,0.0,-0.99999,0.0,0.00193]
[1780285596473,43.69,73759.3,0.0,-0.99999,0.0,0.00192]
[1780285596496,43.69,73759.3,0.0,-0.99999,0.0,0.00192]
[1780285597523,43.69,73759.13,0.0,-0.99999,0.0,0.00192]
[1780285597577,43.69,73759.13,0.0,-0.99999,0.0,0.00192]
[1780285597682,43.69,73759.13,0.0,-0.99999,0.0,0.00192]
[1780285597783,43.69,73759.13,0.0,-0.99999,0.0,0.00192]
[1780285598474,43.69,73759.13,0.0,-0.99999,0.0,0.00192]
[1780285598492,43.69,73759.13,0.0,-0.99999,0.0,0.00192]
[1780285602473,43.69,73759.16,0.0,-0.99999,0.0,0.00192]
[1780285602586,43.69,73759.16,0.0,-0.99999,0.0,0.00192]
[1780285606989,43.69,73759.95,0.0,-0.99999,0.0,0.00193]
[1780285606994,43.69,73759.95,0.0,-0.99999,0.0,0.00193]
[1780285607221,43.69,73759.95,0.0,-0.99999,0.0,0.00193]
[1780285607299,43.69,73759.69,0.0,-0.99999,0.0,0.00192]
[1780285608144,43.69,73759.69,0.0,-0.99999,0.0,0.00192]
[1780285608221,43.69,73759.69,0.0,-0.99999,0.0,0.00192]
[1780285608226,43.69,73759.69,0.0,-0.99999,0.0,0.00192]
[1780285608239,43.69,73759.52,0.0,-0.99999,0.0,0.00192]
[1780285608476,43.69,73759.52,0.0,-0.99999,0.0,0.00192]
[1780285613205,43.69,73763.29,0.0,-0.99999,0.0,0.00194]
[1780285614586,43.69,73764.79,0.0,-0.99999,0.0,0.00195]
[1780285614599,43.69,73764.79,0.0,-0.99999,0.0,0.00195]
[1780285614726,43.69,73764.79,0.0,-0.99999,0.0,0.00195]
[1780285615219,43.69,73767.16,0.0,-0.99999,0.0,0.00196]
[1780285616288,43.69,73768.31,0.0,-0.99999,0.0,0.00196]
[1780285616398,43.69,73768.31,0.0,-0.99999,0.0,0.00196]
[1780285616475,43.69,73768.31,0.0,-0.99999,0.0,0.00196]
[1780285617233,43.69,73769.09,0.0,-0.99999,0.0,0.00197]
[1780285620254,43.69,73771.1,0.0,-0.99999,0.0,0.00198]
[1780285625084,43.69,73771.13,0.0,-0.99999,0.0,0.00198]
[1780285625129,43.69,73771.13,0.0,-0.99999,0.0,0.00198]
[1780285625222,43.69,73771.13,0.0,-0.99999,0.0,0.00198]
[1780285629318,43.69,73773.17,0.0,-0.99999,0.0,0.00199]
[1780285631748,43.69,73772.95,0.0,-0.99999,0.0,0.00199]
[1780285631857,43.69,73772.95,0.0,-0.99999,0.0,0.00199]
[1780285631977,43.69,73772.95,0.0,-0.99999,0.0,0.00199]
[1780285632079,43.69,73772.87,0.0,-0.99999,0.0,0.00199]
[1780285637374,43.69,73773.62,0.0,-0.99999,0.0,0.00199]
[1780285638572,43.69,73773.62,0.0,-0.99999,0.0,0.00199]
[1780285638682,43.69,73773.62,0.0,-0.99999,0.0,0.00199]
[1780285638722,43.69,73773.62,0.0,-0.99999,0.0,0.00199]
[1780285638833,43.69,73773.62,0.0,-0.99999,0.0,0.00199]
[1780285640102,43.69,73772.7,0.0,-0.99999,0.0,0.00198]
[1780285640206,43.69,73772.7,0.0,-0.99999,0.0,0.00198]
[1780285640236,43.69,73772.7,0.0,-0.99999,0.0,0.00198]
[1780285640203,43.69,73774.9,0.0,-0.99999,0.0,0.00199]
[1780285640395,43.69,73774.88,0.0,-0.99999,0.0,0.00199]
[1780285642474,43.69,73774.84,0.0,-0.99999,0.0,0.00199]
[1780285642512,43.69,73774.84,0.0,-0.99999,0.0,0.00199]
[1780285644474,43.69,73775.56,0.0,-0.99999,0.0,0.002]
[1780285644578,43.69,73775.56,0.0,-0.99999,0.0,0.002]
[1780285646437,43.69,73779.27,0.0,-0.99999,0.0,0.00201]
[1780285648471,43.69,73779.52,0.0,-0.99999,0.0,0.00202]
[1780285648481,43.69,73779.52,0.0,-0.99999,0.0,0.00202]
[1780285648771,43.69,73779.52,0.0,-0.99999,0.0,0.00202]
[1780285648911,43.69,73779.52,0.0,-0.99999,0.0,0.00202]
[1780285648992,43.69,73779.52,0.0,-0.99999,0.0,0.00202]
[1780285649093,43.69,73779.62,0.0,-0.99999,0.0,0.00202]
[1780285651472,43.69,73781.99,0.0,-0.99999,0.0,0.00202]
[1780285653486,43.69,73784.79,0.0,-0.99999,0.0,0.00203]
[1780285654684,43.69,73784.79,0.0,-0.99999,0.0,0.00203]
[1780285654721,43.69,73784.79,0.0,-0.99999,0.0,0.00203]
[1780285654738,43.69,73784.79,0.0,-0.99999,0.0,0.00203]
[1780285654978,43.69,73784.79,0.0,-0.99999,0.0,0.00203]
[1780285655056,43.69,73784.23,0.0,-0.99999,0.0,0.00203]
[1780285657514,43.69,73792.25,0.0,-0.99999,0.0,0.00207]
[1780285658521,43.69,73795.26,0.0,-0.99999,0.0,0.00208]
[1780285661542,43.69,73801.14,0.0,-0.99999,0.0,0.00211]
[1780285662549,43.69,73803.0,0.0,-0.99999,0.0,0.00212]
[1780285663691,43.69,73803.0,0.0,-0.99999,0.0,0.00212]
[1780285663721,43.69,73803.0,0.0,-0.99999,0.0,0.00212]
[1780285663800,43.69,73803.0,0.0,-0.99999,0.0,0.00212]
[1780285663975,43.69,73803.0,0.0,-0.99999,0.0,0.00212]
[1780285664076,43.69,73802.29,0.0,-0.99999,0.0,0.00211]
[1780285666578,43.69,73810.51,0.0,-0.99999,0.0,0.00215]
[1780285667586,43.69,73817.04,0.0,-0.99999,0.0,0.00219]
[1780285668593,43.69,73818.63,0.0,-0.99999,0.0,0.0022]
[1780285671943,43.69,73818.94,0.0,-0.99999,0.0,0.0022]
[1780285671953,43.69,73818.94,0.0,-0.99999,0.0,0.0022]
[1780285671973,43.69,73818.94,0.0,-0.99999,0.0,0.0022]
[1780285672044,43.69,73819.1,0.0,-0.99999,0.0,0.0022]
[1780285673628,43.69,73816.71,0.0,-0.99999,0.0,0.00219]
[1780285676649,43.69,73809.09,0.0,-0.99999,0.0,0.00215]
[1780285677656,43.69,73807.32,0.0,-0.99999,0.0,0.00214]
[1780285678663,43.69,73805.18,0.0,-0.99999,0.0,0.00213]
[1780285681087,43.69,73805.35,0.0,-0.99999,0.0,0.00213]
[1780285681136,43.69,73805.35,0.0,-0.99999,0.0,0.00213]
[1780285681224,43.69,73805.35,0.0,-0.99999,0.0,0.00213]
[1780285681262,43.69,73805.25,0.0,-0.99999,0.0,0.00213]
[1780285685712,43.69,73803.59,0.0,-0.99999,0.0,0.00212]
[1780285687114,43.69,73803.59,0.0,-0.99999,0.0,0.00212]
[1780285687123,43.69,73803.59,0.0,-0.99999,0.0,0.00212]
[1780285687221,43.69,73803.59,0.0,-0.99999,0.0,0.00212]
[1780285687273,43.69,73803.59,0.0,-0.99999,0.0,0.00212]
[1780285687322,43.69,73803.2,0.0,-0.99999,0.0,0.00212]
[1780285690471,43.69,73802.88,0.0,-0.99999,0.0,0.00212]
[1780285690546,43.69,73802.88,0.0,-0.99999,0.0,0.00212]
[1780285691754,43.69,73802.62,0.0,-0.99999,0.0,0.00212]
[1780285694471,43.69,73801.51,0.0,-0.99999,0.0,0.00211]
[1780285694579,43.69,73801.51,0.0,-0.99999,0.0,0.00211]
[1780285694680,43.69,73801.51,0.0,-0.99999,0.0,0.00211]
[1780285698470,43.69,73801.48,0.0,-0.99999,0.0,0.00211]
[1780285698579,43.69,73801.48,0.0,-0.99999,0.0,0.00211]
[1780285698803,43.69,73801.75,0.0,-0.99999,0.0,0.00211]
[1780285701108,43.69,73802.16,0.0,-0.99999,0.0,0.00211]
[1780285701286,43.69,73802.16,0.0,-0.99999,0.0,0.00211]
[1780285701192,43.69,73802.16,0.0,-0.99999,0.0,0.00211]
[1780285701824,43.69,73805.96,0.0,-0.99999,0.0,0.00213]
[1780285702832,43.69,73804.63,0.0,-0.99999,0.0,0.00213]
[1780285704471,43.69,73805.16,0.0,-0.99999,0.0,0.00213]
[1780285704562,43.69,73805.16,0.0,-0.99999,0.0,0.00213]
[1780285704845,43.69,73805.2,0.0,-0.99999,0.0,0.00213]
[1780285708471,43.69,73806.13,0.0,-0.99999,0.0,0.00213]
[1780285708583,43.69,73806.13,0.0,-0.99999,0.0,0.00213]
[1780285708873,43.69,73806.25,0.0,-0.99999,0.0,0.00213]
[1780285710473,43.69,73805.78,0.0,-0.99999,0.0,0.00213]
[1780285710578,43.69,73805.78,0.0,-0.99999,0.0,0.00213]
[1780285710888,43.69,73805.8,0.0,-0.99999,0.0,0.00213]
[1780285711913,43.69,73805.8,0.0,-0.99999,0.0,0.00213]
[1780285712045,43.69,73805.8,0.0,-0.99999,0.0,0.00213]
[1780285712147,43.69,73805.8,0.0,-0.99999,0.0,0.00212]
[1780285713910,43.69,73804.56,0.0,-0.99999,0.0,0.00211]
[1780285714472,43.69,73804.56,0.0,-0.99999,0.0,0.00211]
[1780285714577,43.69,73804.56,0.0,-0.99999,0.0,0.00211]
[1780285714916,43.69,73804.52,0.0,-0.99999,0.0,0.00211]
[1780285717937,43.69,73803.39,0.0,-0.99999,0.0,0.00211]
[1780285718471,43.69,73803.39,0.0,-0.99999,0.0,0.00211]
[1780285718516,43.69,73803.39,0.0,-0.99999,0.0,0.00211]
[1780285718944,43.69,73803.6,0.0,-0.99999,0.0,0.00211]
[1780285720297,43.69,73803.6,0.0,-0.99999,0.0,0.00211]
[1780285720360,43.69,73805.75,0.0,-0.99999,0.0,0.00212]
[1780285720405,43.69,73805.75,0.0,-0.99999,0.0,0.00212]
[1780285720471,43.69,73805.75,0.0,-0.99999,0.0,0.00212]
[1780285720519,43.69,73805.75,0.0,-0.99999,0.0,0.00212]
[1780285720958,43.69,73805.0,0.0,-0.99999,0.0,0.00212]
[1780285722473,43.69,73804.93,0.0,-0.99999,0.0,0.00212]
[1780285722579,43.69,73804.93,0.0,-0.99999,0.0,0.00212]
[1780285722972,43.69,73804.99,0.0,-0.99999,0.0,0.00212]
[1780285724986,43.69,73802.85,0.0,-0.99999,0.0,0.0021]
[1780285726476,43.69,73802.85,0.0,-0.99999,0.0,0.0021]
[1780285726584,43.69,73802.85,0.0,-0.99999,0.0,0.0021]
[1780285727000,43.69,73802.78,0.0,-0.99999,0.0,0.0021]
[1780285728476,43.69,73803.65,0.0,-0.99999,0.0,0.00211]
[1780285728501,43.69,73803.65,0.0,-0.99999,0.0,0.00211]
[1780285729014,43.69,73803.13,0.0,-0.99999,0.0,0.00211]
[1780285732474,43.69,73803.28,0.0,-0.99999,0.0,0.00211]
[1780285732580,43.69,73803.28,0.0,-0.99999,0.0,0.00211]
[1780285733042,43.69,73803.05,0.0,-0.99999,0.0,0.00211]
[1780285743112,43.69,73802.44,0.0,-0.99999,0.0,0.0021]
[1780285748147,43.69,73803.1,0.0,-0.99999,0.0,0.00211]
[1780285754189,43.69,73803.07,0.0,-0.99999,0.0,0.00211]
[1780285759224,43.69,73804.11,0.0,-0.99999,0.0,0.00211]
[1780285762245,43.69,73801.64,0.0,-0.99999,0.0,0.0021]
[1780285764259,43.69,73800.6,0.0,-0.99999,0.0,0.00209]
[1780285769293,43.69,73800.47,0.0,-0.99999,0.0,0.00209]
[1780285774329,43.69,73800.58,0.0,-0.99999,0.0,0.00208]
[1780285779364,43.69,73800.18,0.0,-0.99999,0.0,0.00208]
[1780285781379,43.69,73791.48,0.0,-0.99999,0.0,0.00204]
[1780285782386,43.69,73782.33,0.0,-0.99999,0.0,0.002]
[1780285783393,43.69,73780.04,0.0,-0.99999,0.0,0.00198]
[1780285784400,43.69,73779.7,0.0,-0.99999,0.0,0.00198]
[1780285788428,43.69,73790.04,0.0,-0.99999,0.0,0.00203]
[1780285789435,43.69,73791.25,0.0,-0.99999,0.0,0.00204]
[1780285790442,43.69,73792.0,0.0,-0.99999,0.0,0.00204]
[1780285791448,43.69,73792.87,0.0,-0.99999,0.0,0.00204]
[1780285792456,43.69,73794.93,0.0,-0.99999,0.0,0.00205]
[1780285793463,43.69,73794.0,0.0,-0.99999,0.0,0.00205]
[1780285795477,43.69,73792.76,0.0,-0.99999,0.0,0.00204]
[1780285796484,43.69,73791.71,0.0,-0.99999,0.0,0.00204]
[1780285801518,43.69,73791.57,0.0,-0.99999,0.0,0.00204]
[1780285802526,43.69,73792.42,0.0,-0.99999,0.0,0.00204]
[1780285806554,43.69,73794.34,0.0,-0.99999,0.0,0.00205]
[1780285811589,43.69,73794.5,0.0,-0.99999,0.0,0.00205]
[1780285815617,43.69,73795.71,0.0,-0.99999,0.0,0.00206]
[1780285819645,43.69,73799.45,0.0,-0.99999,0.0,0.00208]
[1780285820652,43.69,73800.62,0.0,-0.99999,0.0,0.00208]
[1780285821659,43.69,73801.88,0.0,-0.99999,0.0,0.00209]
[1780285822666,43.69,73803.57,0.0,-0.99999,0.0,0.0021]
[1780285823673,43.69,73805.27,0.0,-0.99999,0.0,0.0021]
[1780285828709,43.69,73805.44,0.0,-0.99999,0.0,0.00211]
[1780285831731,43.69,73803.4,0.0,-0.99999,0.0,0.00208]
[1780285836765,43.69,73799.24,0.0,-0.99999,0.0,0.00206]
[1780285837772,43.69,73797.92,0.0,-0.99999,0.0,0.00206]
[1780285839786,43.69,73797.03,0.0,-0.99999,0.0,0.00205]
[1780285841801,43.69,73796.13,0.0,-0.99999,0.0,0.00205]
[1780285842808,43.69,73793.72,0.0,-0.99999,0.0,0.00204]
[1780285850864,43.69,73793.04,0.0,-0.99999,0.0,0.00203]
[1780285854892,43.69,73797.32,0.0,-0.99999,0.0,0.00205]
[1780285855899,43.69,73798.36,0.0,-0.99999,0.0,0.00206]
[1780285860934,43.69,73799.16,0.0,-0.99999,0.0,0.00206]
[1780285864965,43.69,73790.83,0.0,-0.99999,0.0,0.00202]
[1780285865972,43.69,73786.57,0.0,-0.99999,0.0,0.002]
[1780285866979,43.69,73784.41,0.0,-0.99999,0.0,0.00199]
[1780285872015,43.69,73783.83,0.0,-0.99999,0.0,0.00199]
[1780285877050,43.69,73784.21,0.0,-0.99999,0.0,0.00199]
[1780285878057,43.69,73783.39,0.0,-0.99999,0.0,0.00199]
[1780285881078,43.69,73787.76,0.0,-0.99999,0.0,0.00201]
[1780285882085,43.69,73789.08,0.0,-0.99999,0.0,0.00202]
[1780285887120,43.69,73789.07,0.0,-0.99999,0.0,0.00202]
[1780285891148,43.69,73790.78,0.0,-0.99999,0.0,0.00201]
[1780285892155,43.69,73792.49,0.0,-0.99999,0.0,0.00202]
[1780285899206,43.69,73793.12,0.0,-0.99999,0.0,0.00202]
[1780285905248,43.69,73792.96,0.0,-0.99999,0.0,0.00202]
[1780285910283,43.69,73796.17,0.0,-0.99999,0.0,0.00204]
[1780285913304,43.69,73802.87,0.0,-0.99999,0.0,0.00207]
[1780285914311,43.69,73805.62,0.0,-0.99999,0.0,0.00208]
[1780285917332,43.69,73806.77,0.0,-0.99999,0.0,0.00209]
[1780285920353,43.69,73805.12,0.0,-0.99999,0.0,0.00208]
[1780285921360,43.69,73806.28,0.0,-0.99999,0.0,0.00209]
[1780285923374,43.69,73796.62,0.0,-0.99999,0.0,0.00204]
[1780285924381,43.69,73790.19,0.0,-0.99999,0.0,0.00201]
[1780285925388,43.69,73788.13,0.0,-0.99999,0.0,0.002]
[1780285927402,43.69,73787.08,0.0,-0.99999,0.0,0.00199]
[1780285930423,43.69,73783.27,0.0,-0.99999,0.0,0.00198]
[1780285931430,43.69,73780.92,0.0,-0.99999,0.0,0.00197]
[1780285933444,43.69,73779.94,0.0,-0.99999,0.0,0.00196]
[1780285935458,43.69,73775.31,0.0,-0.99999,0.0,0.00194]
[1780285936465,43.69,73772.94,0.0,-0.99999,0.0,0.00193]
[1780285937472,43.69,73770.59,0.0,-0.99999,0.0,0.00192]
[1780285939486,43.69,73768.1,0.0,-0.99999,0.0,0.00191]
[1780285942507,43.69,73767.19,0.0,-0.99999,0.0,0.0019]
[1780285947542,43.69,73767.91,0.0,-0.99999,0.0,0.00191]
[1780285948549,43.69,73747.03,0.0,-0.99999,0.0,0.00182]
[1780285948811,43.69,73747.03,0.0,-0.99999,0.0,0.00182]
[1780285949557,43.69,73735.89,0.0,-0.99999,0.0,0.00177]
[1780285950563,43.69,73742.03,0.0,-0.99999,0.0,0.00179]
[1780285951570,43.69,73741.7,0.0,-0.99999,0.0,0.00178]
[1780285952436,43.69,73741.7,0.0,-0.99999,0.0,0.00178]
[1780285954592,43.69,73739.54,0.0,-0.99999,0.0,0.00177]
[1780285955599,43.69,73738.14,0.0,-0.99999,0.0,0.00177]
[1780285956606,43.69,73739.26,0.0,-0.99999,0.0,0.00177]
[1780285957613,43.69,73741.2,0.0,-0.99999,0.0,0.00178]
[1780285959628,43.69,73742.05,0.0,-0.99999,0.0,0.00178]
[1780285960634,43.69,73744.34,0.0,-0.99999,0.0,0.00179]
[1780285961649,43.69,73745.38,0.0,-0.99999,0.0,0.0018]
[1780285964669,43.69,73746.34,0.0,-0.99999,0.0,0.0018]
[1780285966683,43.69,73745.0,0.0,-0.99999,0.0,0.0018]
[1780285971888,43.69,73744.78,0.0,-0.99999,0.0,0.0018]
[1780285972725,43.69,73743.37,0.0,-0.99999,0.0,0.00179]
[1780285977998,43.69,73743.61,0.0,-0.99999,0.0,0.00179]
[1780285983802,43.69,73743.73,0.0,-0.99999,0.0,0.00179]
[1780285984809,43.69,73745.58,0.0,-0.99999,0.0,0.0018]
[1780285989844,43.69,73746.11,0.0,-0.99999,0.0,0.0018]
[1780285996894,43.69,73745.65,0.0,-0.99999,0.0,0.0018]
[1780285997901,43.69,73743.22,0.0,-0.99999,0.0,0.00179]
[1780286001929,43.69,73741.49,0.0,-0.99999,0.0,0.00178]
[1780286003943,43.69,73737.71,0.0,-0.99999,0.0,0.00177]
[1780286004950,43.69,73735.55,0.0,-0.99999,0.0,0.00176]
[1780286005957,43.69,73734.53,0.0,-0.99999,0.0,0.00175]
[1780286006964,43.69,73733.22,0.0,-0.99999,0.0,0.00175]
[1780286009985,43.69,73732.02,0.0,-0.99999,0.0,0.00174]
[1780286010992,43.69,73730.64,0.0,-0.99999,0.0,0.00174]
[1780286011999,43.69,73728.65,0.0,-0.99999,0.0,0.00172]
[1780286013005,43.69,73725.43,0.0,-0.99999,0.0,0.00171]
[1780286018041,43.69,73725.46,0.0,-0.99999,0.0,0.00171]
[1780286023075,43.69,73726.06,0.0,-0.99999,0.0,0.00171]
[1780286026097,43.69,73726.87,0.0,-0.99999,0.0,0.00171]
[1780286027351,43.69,73726.87,0.0,-0.99999,0.0,0.00171]
[1780286028560,43.69,73726.36,0.0,-0.99999,0.0,0.00171]
[1780286028661,43.69,73717.76,0.0,-0.99999,0.0,0.00168]
[1780286029366,43.69,73717.76,0.0,-0.99999,0.0,0.00168]
[1780286029407,43.69,73710.03,0.0,-0.99999,0.0,0.00164]
[1780286030125,43.69,73708.17,0.0,-0.99999,0.0,0.00164]
[1780286035160,43.69,73706.01,0.0,-0.99999,0.0,0.00163]
[1780286038181,43.69,73708.28,0.0,-0.99999,0.0,0.00164]
[1780286041207,43.69,73691.15,0.0,-0.99999,0.0,0.00157]
[1780286042211,43.69,73674.67,0.0,-0.99999,0.0,0.00151]
[1780286043219,43.69,73671.29,0.0,-0.99999,0.0,0.0015]
[1780286044726,43.69,73671.29,0.0,-0.99999,0.0,0.0015]
[1780286044834,43.69,73670.9,0.0,-0.99999,0.0,0.0015]
[1780286045235,43.69,73669.81,0.0,-0.99999,0.0,0.0015]
[1780286046130,43.69,73669.81,0.0,-0.99999,0.0,0.0015]
[1780286050475,43.69,73670.71,0.0,-0.99999,0.0,0.0015]
[1780286050619,43.69,73670.71,0.0,-0.99999,0.0,0.0015]
[1780286050649,43.69,73669.1,0.0,-0.99999,0.0,0.00149]
[1780286052285,43.69,73666.55,0.0,-0.99999,0.0,0.00148]
[1780286054646,43.69,73666.63,0.0,-0.99999,0.0,0.00148]
[1780286056628,43.69,73664.89,0.0,-0.99999,0.0,0.00148]
[1780286058654,43.69,73664.89,0.0,-0.99999,0.0,0.00148]
[1780286063362,43.69,73665.76,0.0,-0.99999,0.0,0.00148]
[1780286065376,43.69,73666.95,0.0,-0.99999,0.0,0.00148]
[1780286066723,43.69,73666.95,0.0,-0.99999,0.0,0.00148]
[1780286067390,43.69,73667.92,0.0,-0.99999,0.0,0.00149]
[1780286070411,43.69,73666.84,0.0,-0.99999,0.0,0.00148]
[1780286073432,43.69,73664.15,0.0,-0.99999,0.0,0.00147]
[1780286074726,43.69,73664.15,0.0,-0.99999,0.0,0.00147]
[1780286074739,43.69,73660.72,0.0,-0.99999,0.0,0.00145]
[1780286075446,43.69,73656.17,0.0,-0.99999,0.0,0.00144]
[1780286076453,43.69,73657.61,0.0,-0.99999,0.0,0.00144]
[1780286077460,43.69,73658.54,0.0,-0.99999,0.0,0.00145]
[1780286080725,43.69,73659.1,0.0,-0.99999,0.0,0.00145]
[1780286080481,43.69,73663.75,0.0,-0.99999,0.0,0.00146]
[1780286081488,43.69,73665.63,0.0,-0.99999,0.0,0.00147]
[1780286085516,43.69,73663.18,0.0,-0.99999,0.0,0.00146]
[1780286086523,43.69,73659.8,0.0,-0.99999,0.0,0.00145]
[1780286087530,43.69,73658.79,0.0,-0.99999,0.0,0.00145]
[1780286088728,43.69,73658.79,0.0,-0.99999,0.0,0.00145]
[1780286088772,43.69,73658.05,0.0,-0.99999,0.0,0.00145]
[1780286091558,43.69,73656.11,0.0,-0.99999,0.0,0.00144]
[1780286092565,43.69,73658.24,0.0,-0.99999,0.0,0.00145]
[1780286097600,43.69,73657.96,0.0,-0.99999,0.0,0.00144]
[1780286098606,43.69,73656.4,0.0,-0.99999,0.0,0.00144]
[1780286099614,43.69,73657.22,0.0,-0.99999,0.0,0.00144]
[1780286105656,43.69,73656.94,0.0,-0.99999,0.0,0.00144]
[1780286108693,43.69,73656.3,0.0,-0.99999,0.0,0.00144]
[1780286110707,43.69,73651.82,0.0,-0.99999,0.0,0.00142]
[1780286111714,43.69,73648.64,0.0,-0.99999,0.0,0.00141]
[1780286112721,43.69,73645.99,0.0,-0.99999,0.0,0.0014]
[1780286114735,43.69,73647.26,0.0,-0.99999,0.0,0.00141]
[1780286118763,43.69,73645.96,0.0,-0.99999,0.0,0.0014]
[1780286119769,43.69,73643.91,0.0,-0.99999,0.0,0.0014]
[1780286123798,43.69,73642.75,0.0,-0.99999,0.0,0.00139]
[1780286124805,43.69,73642.05,0.0,-0.99999,0.0,0.00139]
[1780286128833,43.69,73643.0,0.0,-0.99999,0.0,0.00139]
[1780286129839,43.69,73645.25,0.0,-0.99999,0.0,0.0014]
[1780286130847,43.69,73647.22,0.0,-0.99999,0.0,0.00141]
[1780286131854,43.69,73650.84,0.0,-0.99999,0.0,0.00141]
[1780286132861,43.69,73651.87,0.0,-0.99999,0.0,0.00142]
[1780286133868,43.69,73653.71,0.0,-0.99999,0.0,0.00142]
[1780286137896,43.69,73654.59,0.0,-0.99999,0.0,0.00142]
[1780286138903,43.69,73659.31,0.0,-0.99999,0.0,0.00144]
[1780286139910,43.69,73660.35,0.0,-0.99999,0.0,0.00144]
[1780286140917,43.69,73659.64,0.0,-0.99999,0.0,0.00144]
[1780286141924,43.69,73658.77,0.0,-0.99999,0.0,0.00144]
[1780286142931,43.69,73659.85,0.0,-0.99999,0.0,0.00144]
[1780286146959,43.69,73657.44,0.0,-0.99999,0.0,0.00143]
[1780286150995,43.69,73656.2,0.0,-0.99999,0.0,0.00143]
[1780286152006,43.69,73654.83,0.0,-0.99999,0.0,0.00143]
[1780286157038,43.69,73654.98,0.0,-0.99999,0.0,0.00143]
[1780286161071,43.69,73656.46,0.0,-0.99999,0.0,0.00143]
[1780286162079,43.69,73655.44,0.0,-0.99999,0.0,0.00143]
[1780286165100,43.69,73654.4,0.0,-0.99999,0.0,0.00142]
[1780286170135,43.69,73654.91,0.0,-0.99999,0.0,0.00143]
[1780286174138,43.69,73655.38,0.0,-0.99999,0.0,0.00143]
[1780286174375,43.69,73644.77,0.0,-0.99999,0.0,0.00139]
[1780286175170,43.69,73642.24,0.0,-0.99999,0.0,0.00138]
[1780286177898,43.69,73642.45,0.0,-0.99999,0.0,0.00138]
[1780286178001,43.69,73642.45,0.0,-0.99999,0.0,0.00138]
[1780286184235,43.69,73641.88,0.0,-0.99999,0.0,0.00138]
[1780286185242,43.69,73638.26,0.0,-0.99999,0.0,0.00137]
[1780286186249,43.69,73636.06,0.0,-0.99999,0.0,0.00136]
[1780286187256,43.69,73637.06,0.0,-0.99999,0.0,0.00137]
[1780286188263,43.69,73637.88,0.0,-0.99999,0.0,0.00137]
[1780286190277,43.69,73638.66,0.0,-0.99999,0.0,0.00137]
[1780286192291,43.69,73639.08,0.0,-0.99999,0.0,0.00136]
[1780286194305,43.69,73645.61,0.0,-0.99999,0.0,0.00139]
[1780286195312,43.69,73651.0,0.0,-0.99999,0.0,0.0014]
[1780286196319,43.69,73653.25,0.0,-0.99999,0.0,0.00141]
[1780286201354,43.69,73652.5,0.0,-0.99999,0.0,0.00141]
[1780286202361,43.69,73653.71,0.0,-0.99999,0.0,0.00141]
[1780286206389,43.69,73654.92,0.0,-0.99999,0.0,0.00142]
[1780286208403,43.69,73661.19,0.0,-0.99999,0.0,0.00144]
[1780286210771,43.69,73663.25,0.0,-0.99999,0.0,0.00145]
[1780286211424,43.69,73662.09,0.0,-0.99999,0.0,0.00144]
[1780286214445,43.69,73661.46,0.0,-0.99999,0.0,0.00144]
[1780286216459,43.69,73656.04,0.0,-0.99999,0.0,0.00142]
[1780286221495,43.69,73655.39,0.0,-0.99999,0.0,0.00142]
[1780286227536,43.69,73653.46,0.0,-0.99999,0.0,0.00141]
[1780286228543,43.69,73651.9,0.0,-0.99999,0.0,0.00141]
[1780286229550,43.69,73650.15,0.0,-0.99999,0.0,0.0014]
[1780286230557,43.69,73647.71,0.0,-0.99999,0.0,0.00139]
[1780286232575,43.69,73639.42,0.0,-0.99999,0.0,0.00137]
[1780286233581,43.69,73640.66,0.0,-0.99999,0.0,0.00137]
[1780286234588,43.69,73642.26,0.0,-0.99999,0.0,0.00138]
[1780286236602,43.69,73642.86,0.0,-0.99999,0.0,0.00138]
[1780286237608,43.69,73643.99,0.0,-0.99999,0.0,0.00138]
[1780286238616,43.69,73649.46,0.0,-0.99999,0.0,0.0014]
[1780286239623,43.69,73652.42,0.0,-0.99999,0.0,0.00141]
[1780286240630,43.69,73653.47,0.0,-0.99999,0.0,0.00141]
[1780286241637,43.69,73654.25,0.0,-0.99999,0.0,0.00142]
[1780286243651,43.69,73652.89,0.0,-0.99999,0.0,0.00141]
[1780286248686,43.69,73652.81,0.0,-0.99999,0.0,0.00141]
[1780286250700,43.69,73653.49,0.0,-0.99999,0.0,0.00141]
[1780286255735,43.69,73660.09,0.0,-0.99999,0.0,0.00143]
[1780286256742,43.69,73662.5,0.0,-0.99999,0.0,0.00144]
[1780286260770,43.69,73661.3,0.0,-0.99999,0.0,0.00143]
[1780286262784,43.69,73662.11,0.0,-0.99999,0.0,0.00143]
[1780286268826,43.69,73662.5,0.0,-0.99999,0.0,0.00144]
[1780286272854,43.69,73660.67,0.0,-0.99999,0.0,0.00143]
[1780286274868,43.69,73661.74,0.0,-0.99999,0.0,0.00143]
[1780286279903,43.69,73661.82,0.0,-0.99999,0.0,0.00143]
[1780286282924,43.69,73663.71,0.0,-0.99999,0.0,0.00144]
[1780286283930,43.69,73664.51,0.0,-0.99999,0.0,0.00144]
[1780286286952,43.69,73660.65,0.0,-0.99999,0.0,0.00143]
[1780286287961,43.69,73659.75,0.0,-0.99999,0.0,0.00143]
[1780286290983,43.69,73658.83,0.0,-0.99999,0.0,0.00142]
[1780286297024,43.69,73658.16,0.0,-0.99999,0.0,0.00142]
[1780286298031,43.69,73659.64,0.0,-0.99999,0.0,0.00143]
[1780286299038,43.69,73660.91,0.0,-0.99999,0.0,0.00143]
[1780286304073,43.69,73660.88,0.0,-0.99999,0.0,0.00143]
[1780286309108,43.69,73658.08,0.0,-0.99999,0.0,0.00142]
[1780286310115,43.69,73657.14,0.0,-0.99999,0.0,0.00142]
[1780286311122,43.69,73655.81,0.0,-0.99999,0.0,0.0014]
[1780286312129,43.69,73648.03,0.0,-0.99999,0.0,0.00138]
[1780286313136,43.69,73647.51,0.0,-0.99999,0.0,0.00138]
[1780286318171,43.69,73651.34,0.0,-0.99999,0.0,0.00139]
[1780286319178,43.69,73654.13,0.0,-0.99999,0.0,0.0014]
[1780286324213,43.69,73654.68,0.0,-0.99999,0.0,0.0014]
[1780286326227,43.69,73655.95,0.0,-0.99999,0.0,0.0014]
[1780286327234,43.69,73658.89,0.0,-0.99999,0.0,0.00141]
[1780286334283,43.69,73659.15,0.0,-0.99999,0.0,0.00142]
[1780286336297,43.69,73661.0,0.0,-0.99999,0.0,0.00142]
[1780286337304,43.69,73661.95,0.0,-0.99999,0.0,0.00142]
[1780286338311,43.69,73662.79,0.0,-0.99999,0.0,0.00143]
[1780286342341,43.69,73663.81,0.0,-0.99999,0.0,0.00143]
[1780286343348,43.69,73665.0,0.0,-0.99999,0.0,0.00144]
[1780286348384,43.69,73665.14,0.0,-0.99999,0.0,0.00144]
[1780286351405,43.69,73663.51,0.0,-0.99999,0.0,0.00143]
[1780286358454,43.69,73663.66,0.0,-0.99999,0.0,0.00143]
[1780286365503,43.69,73663.23,0.0,-0.99999,0.0,0.00143]
[1780286367517,43.69,73664.47,0.0,-0.99999,0.0,0.00143]
[1780286368523,43.69,73665.78,0.0,-0.99999,0.0,0.00144]
[1780286369531,43.69,73666.49,0.0,-0.99999,0.0,0.00144]
[1780286375573,43.69,73666.24,0.0,-0.99999,0.0,0.00143]
[1780286376580,43.69,73665.51,0.0,-0.99999,0.0,0.00143]
[1780286377586,43.69,73664.73,0.0,-0.99999,0.0,0.00143]
[1780286381615,43.69,73666.15,0.0,-0.99999,0.0,0.00143]
[1780286382622,43.69,73666.93,0.0,-0.99999,0.0,0.00143]
[1780286384637,43.69,73675.99,0.0,-0.99999,0.0,0.00146]
[1780286385643,43.69,73679.82,0.0,-0.99999,0.0,0.00148]
[1780286386650,43.69,73678.71,0.0,-0.99999,0.0,0.00147]
[1780286387657,43.69,73675.77,0.0,-0.99999,0.0,0.00146]
[1780286388663,43.69,73669.53,0.0,-0.99999,0.0,0.00144]
[1780286389671,43.69,73668.59,0.0,-0.99999,0.0,0.00144]
[1780286392691,43.69,73669.45,0.0,-0.99999,0.0,0.00144]
[1780286398734,43.69,73670.04,0.0,-0.99999,0.0,0.00144]
[1780286403773,43.69,73666.03,0.0,-0.99999,0.0,0.00143]
[1780286404781,43.69,73666.92,0.0,-0.99999,0.0,0.00143]
[1780286405788,43.69,73670.72,0.0,-0.99999,0.0,0.00145]
[1780286406795,43.69,73669.26,0.0,-0.99999,0.0,0.00144]
[1780286407802,43.69,73670.11,0.0,-0.99999,0.0,0.00144]
[1780286408809,43.69,73668.95,0.0,-0.99999,0.0,0.00144]
[1780286412837,43.69,73674.76,0.0,-0.99999,0.0,0.00146]
[1780286415859,43.69,73677.76,0.0,-0.99999,0.0,0.00147]
[1780286416865,43.69,73682.04,0.0,-0.99999,0.0,0.00149]
[1780286418879,43.69,73683.42,0.0,-0.99999,0.0,0.00149]
[1780286419886,43.69,73685.29,0.0,-0.99999,0.0,0.0015]
[1780286421900,43.69,73684.44,0.0,-0.99999,0.0,0.00149]
[1780286422907,43.69,73697.18,0.0,-0.99999,0.0,0.00154]
[1780286423914,43.69,73708.34,0.0,-0.99999,0.0,0.00158]
[1780286424921,43.69,73711.15,0.0,-0.99999,0.0,0.00159]
[1780286428949,43.69,73712.09,0.0,-0.99999,0.0,0.0016]
[1780286433983,43.69,73712.14,0.0,-0.99999,0.0,0.00159]
[1780286436008,43.69,73710.54,0.0,-0.99999,0.0,0.00158]
[1780286441043,43.69,73709.8,0.0,-0.99999,0.0,0.00158]
[1780286443057,43.69,73712.78,0.0,-0.99999,0.0,0.00159]
[1780286444066,43.69,73718.27,0.0,-0.99999,0.0,0.00161]
[1780286445073,43.69,73719.43,0.0,-0.99999,0.0,0.00161]
[1780286447087,43.69,73720.69,0.0,-0.99999,0.0,0.00162]
[1780286448094,43.69,73719.72,0.0,-0.99999,0.0,0.00162]
[1780286449101,43.69,73720.49,0.0,-0.99999,0.0,0.00162]
[1780286453129,43.69,73723.31,0.0,-0.99999,0.0,0.00163]
[1780286457157,43.69,73722.49,0.0,-0.99999,0.0,0.00163]
[1780286460178,43.69,73714.31,0.0,-0.99999,0.0,0.0016]
[1780286461185,43.69,73713.35,0.0,-0.99999,0.0,0.00159]
[1780286462446,43.69,73712.82,0.0,-0.99999,0.0,0.00159]
[1780286463199,43.69,73711.92,0.0,-0.99999,0.0,0.00159]
[1780286465213,43.69,73710.79,0.0,-0.99999,0.0,0.00158]
[1780286468234,43.69,73711.57,0.0,-0.99999,0.0,0.00158]
[1780286476291,43.69,73713.67,0.0,-0.99999,0.0,0.00159]
[1780286480318,43.69,73716.14,0.0,-0.99999,0.0,0.0016]
[1780286481325,43.69,73718.11,0.0,-0.99999,0.0,0.00161]
[1780286482332,43.69,73719.44,0.0,-0.99999,0.0,0.00161]
[1780286484346,43.69,73720.48,0.0,-0.99999,0.0,0.00162]
[1780286486360,43.69,73721.52,0.0,-0.99999,0.0,0.00162]
[1780286489381,43.69,73716.61,0.0,-0.99999,0.0,0.0016]
[1780286492403,43.69,73715.93,0.0,-0.99999,0.0,0.00159]
[1780286494417,43.69,73716.95,0.0,-0.99999,0.0,0.0016]
[1780286496431,43.69,73715.87,0.0,-0.99999,0.0,0.00159]
[1780286499451,43.69,73719.21,0.0,-0.99999,0.0,0.0016]
[1780286501466,43.69,73717.94,0.0,-0.99999,0.0,0.0016]
[1780286504246,43.69,73718.51,0.0,-0.99999,0.0,0.0016]
[1780286504487,43.69,73720.08,0.0,-0.99999,0.0,0.00161]
[1780286505494,43.69,73720.91,0.0,-0.99999,0.0,0.00161]
[1780286511536,43.69,73723.09,0.0,-0.99999,0.0,0.00162]
[1780286512543,43.69,73725.25,0.0,-0.99999,0.0,0.00163]
[1780286513550,43.69,73726.41,0.0,-0.99999,0.0,0.00163]
[1780286515564,43.69,73727.21,0.0,-0.99999,0.0,0.00164]
[1780286519592,43.69,73732.32,0.0,-0.99999,0.0,0.00166]
[1780286520599,43.69,73736.29,0.0,-0.99999,0.0,0.00167]
[1780286522613,43.69,73737.13,0.0,-0.99999,0.0,0.00167]
[1780286523620,43.69,73740.13,0.0,-0.99999,0.0,0.00169]
[1780286524627,43.69,73741.99,0.0,-0.99999,0.0,0.00169]
[1780286526641,43.69,73743.49,0.0,-0.99999,0.0,0.0017]
[1780286527648,43.69,73745.84,0.0,-0.99999,0.0,0.00171]
[1780286528655,43.69,73744.63,0.0,-0.99999,0.0,0.0017]
[1780286529662,43.69,73743.57,0.0,-0.99999,0.0,0.0017]
[1780286535704,43.69,73743.68,0.0,-0.99999,0.0,0.0017]
[1780286539731,43.69,73742.13,0.0,-0.99999,0.0,0.00169]
[1780286540739,43.69,73739.38,0.0,-0.99999,0.0,0.00168]
[1780286541746,43.69,73730.45,0.0,-0.99999,0.0,0.00165]
[1780286542753,43.69,73729.25,0.0,-0.99999,0.0,0.00164]
[1780286544767,43.69,73724.76,0.0,-0.99999,0.0,0.00163]
[1780286545774,43.69,73722.43,0.0,-0.99999,0.0,0.00162]
[1780286548795,43.69,73730.8,0.0,-0.99999,0.0,0.00165]
[1780286549802,43.69,73735.3,0.0,-0.99999,0.0,0.00167]
[1780286554837,43.69,73735.67,0.0,-0.99999,0.0,0.00166]
[1780286555844,43.69,73734.45,0.0,-0.99999,0.0,0.00165]
[1780286556851,43.69,73732.47,0.0,-0.99999,0.0,0.00165]
[1780286561886,43.69,73732.31,0.0,-0.99999,0.0,0.00165]
[1780286566921,43.69,73729.09,0.0,-0.99999,0.0,0.00163]
[1780286567928,43.69,73725.91,0.0,-0.99999,0.0,0.00162]
[1780286568935,43.69,73726.85,0.0,-0.99999,0.0,0.00162]
[1780286569943,43.69,73725.73,0.0,-0.99999,0.0,0.00162]
[1780286578000,43.69,73725.32,0.0,-0.99999,0.0,0.00162]
[1780286581030,43.69,73735.47,0.0,-0.99999,0.0,0.00166]
[1780286582037,43.69,73742.26,0.0,-0.99999,0.0,0.00168]
[1780286583044,43.69,73744.35,0.0,-0.99999,0.0,0.00169]
[1780286585058,43.69,73741.34,0.0,-0.99999,0.0,0.00168]
[1780286587072,43.69,73739.89,0.0,-0.99999,0.0,0.00168]
[1780286590093,43.69,73740.87,0.0,-0.99999,0.0,0.00168]
[1780286595128,43.69,73740.69,0.0,-0.99999,0.0,0.00168]
[1780286598149,43.69,73739.35,0.0,-0.99999,0.0,0.00167]
[1780286602177,43.69,73737.83,0.0,-0.99999,0.0,0.00167]
[1780286603184,43.69,73735.76,0.0,-0.99999,0.0,0.00166]
[1780286604191,43.69,73731.4,0.0,-0.99999,0.0,0.00164]
[1780286605198,43.69,73729.15,0.0,-0.99999,0.0,0.00163]
[1780286609227,43.69,73725.11,0.0,-0.99999,0.0,0.00162]
[1780286610234,43.69,73723.05,0.0,-0.99999,0.0,0.00161]
[1780286611241,43.69,73725.22,0.0,-0.99999,0.0,0.00161]
[1780286614262,43.69,73722.49,0.0,-0.99999,0.0,0.0016]
[1780286615269,43.69,73721.14,0.0,-0.99999,0.0,0.00159]
[1780286620304,43.69,73718.51,0.0,-0.99999,0.0,0.00158]
[1780286621311,43.69,73717.13,0.0,-0.99999,0.0,0.00158]
[1780286623325,43.69,73716.29,0.0,-0.99999,0.0,0.00157]
[1780286624332,43.69,73715.56,0.0,-0.99999,0.0,0.00157]
[1780286625339,43.69,73713.04,0.0,-0.99999,0.0,0.00156]
[1780286627325,43.69,73713.04,0.0,-0.99999,0.0,0.00156]
[1780286626346,43.69,73707.62,0.0,-0.99999,0.0,0.00154]
[1780286627353,43.69,73705.47,0.0,-0.99999,0.0,0.00153]
[1780286628360,43.69,73704.23,0.0,-0.99999,0.0,0.00153]
[1780286630374,43.69,73702.94,0.0,-0.99999,0.0,0.00153]
[1780286632180,43.69,73702.16,0.0,-0.99999,0.0,0.00152]
[1780286634402,43.69,73703.24,0.0,-0.99999,0.0,0.00153]
[1780286635409,43.69,73702.35,0.0,-0.99999,0.0,0.00152]
[1780286640447,43.69,73699.79,0.0,-0.99999,0.0,0.00151]
[1780286641454,43.69,73697.29,0.0,-0.99999,0.0,0.00151]
[1780286643250,43.69,73695.99,0.0,-0.99999,0.0,0.0015]
[1780286645482,43.69,73697.02,0.0,-0.99999,0.0,0.0015]
[1780286646489,43.69,73699.51,0.0,-0.99999,0.0,0.00151]
[1780286648503,43.69,73700.77,0.0,-0.99999,0.0,0.00152]
[1780286653539,43.69,73700.41,0.0,-0.99999,0.0,0.00152]
[1780286658574,43.69,73700.68,0.0,-0.99999,0.0,0.00152]
[1780286663609,43.69,73699.49,0.0,-0.99999,0.0,0.00151]
[1780286664616,43.69,73698.69,0.0,-0.99999,0.0,0.00151]
[1780286669651,43.69,73698.02,0.0,-0.99999,0.0,0.00151]
[1780286670658,43.69,73696.8,0.0,-0.99999,0.0,0.0015]
[1780286671665,43.69,73695.39,0.0,-0.99999,0.0,0.00149]
[1780286675694,43.69,73694.62,0.0,-0.99999,0.0,0.00149]
[1780286677708,43.69,73691.34,0.0,-0.99999,0.0,0.00148]
[1780286678715,43.69,73689.96,0.0,-0.99999,0.0,0.00147]
[1780286682743,43.69,73688.92,0.0,-0.99999,0.0,0.00147]
[1780286686777,43.69,73686.77,0.0,-0.99999,0.0,0.00146]
[1780286687784,43.69,73682.41,0.0,-0.99999,0.0,0.00144]
[1780286689800,43.69,73683.09,0.0,-0.99999,0.0,0.00145]
[1780286690805,43.69,73684.39,0.0,-0.99999,0.0,0.00145]
[1780286691812,43.69,73688.99,0.0,-0.99999,0.0,0.00147]
[1780286692819,43.69,73692.35,0.0,-0.99999,0.0,0.00148]
[1780286693826,43.69,73693.53,0.0,-0.99999,0.0,0.00148]
[1780286697854,43.69,73688.57,0.0,-0.99999,0.0,0.00147]
[1780286698861,43.69,73685.3,0.0,-0.99999,0.0,0.00145]
[1780286699868,43.69,73686.42,0.0,-0.99999,0.0,0.00146]
[1780286701882,43.69,73687.21,0.0,-0.99999,0.0,0.00146]
[1780286706918,43.69,73687.18,0.0,-0.99999,0.0,0.00146]
[1780286707925,43.69,73689.65,0.0,-0.99999,0.0,0.00147]
[1780286709939,43.69,73688.69,0.0,-0.99999,0.0,0.00147]
[1780286711953,43.69,73685.73,0.0,-0.99999,0.0,0.00146]
[1780286712960,43.69,73682.72,0.0,-0.99999,0.0,0.00145]
[1780286715981,43.69,73681.43,0.0,-0.99999,0.0,0.00144]
[1780286718004,43.69,73680.52,0.0,-0.99999,0.0,0.00144]
[1780286720025,43.69,73678.81,0.0,-0.99999,0.0,0.00143]
[1780286721029,43.69,73675.16,0.0,-0.99999,0.0,0.00142]
[1780286722036,43.69,73669.16,0.0,-0.99999,0.0,0.0014]
[1780286723043,43.69,73665.64,0.0,-0.99999,0.0,0.00139]
[1780286725057,43.69,73664.14,0.0,-0.99999,0.0,0.00138]
[1780286728101,43.69,73660.18,0.0,-0.99999,0.0,0.00137]
[1780286729103,43.69,73656.83,0.0,-0.99999,0.0,0.00136]
[1780286730110,43.69,73655.85,0.0,-0.99999,0.0,0.00136]
[1780286734138,43.69,73652.96,0.0,-0.99999,0.0,0.00134]
[1780286735145,43.69,73651.91,0.0,-0.99999,0.0,0.00133]
[1780286737159,43.69,73649.89,0.0,-0.99999,0.0,0.00133]
[1780286739173,43.69,73650.7,0.0,-0.99999,0.0,0.00133]
[1780286741187,43.69,73656.78,0.0,-0.99999,0.0,0.00135]
[1780286743201,43.69,73654.97,0.0,-0.99999,0.0,0.00134]
[1780286744208,43.69,73653.7,0.0,-0.99999,0.0,0.00134]
[1780286749243,43.69,73653.77,0.0,-0.99999,0.0,0.00134]
[1780286754277,43.69,73653.84,0.0,-0.99999,0.0,0.00134]
[1780286755285,43.69,73652.74,0.0,-0.99999,0.0,0.00134]
[1780286756291,43.69,73651.56,0.0,-0.99999,0.0,0.00133]
[1780286758306,43.69,73650.43,0.0,-0.99999,0.0,0.00133]
[1780286759314,43.69,73649.21,0.0,-0.99999,0.0,0.00133]
[1780286760320,43.69,73645.81,0.0,-0.99999,0.0,0.00131]
[1780286761327,43.69,73644.31,0.0,-0.99999,0.0,0.00131]
[1780286765355,43.69,73643.32,0.0,-0.99999,0.0,0.00131]
[1780286767263,43.69,73643.36,0.0,-0.99999,0.0,0.00131]
[1780286767373,43.69,73636.09,0.0,-0.99999,0.0,0.00128]
[1780286768376,43.69,73631.77,0.0,-0.99999,0.0,0.00127]
[1780286769382,43.69,73629.42,0.0,-0.99999,0.0,0.00126]
[1780286771397,43.69,73628.04,0.0,-0.99999,0.0,0.00126]
[1780286771976,43.69,73628.04,0.0,-0.99999,0.0,0.00126]
[1780286772404,43.69,73625.85,0.0,-0.99999,0.0,0.00125]
[1780286773411,43.69,73619.31,0.0,-0.99999,0.0,0.00123]
[1780286774418,43.69,73618.45,0.0,-0.99999,0.0,0.00123]
[1780286776432,43.69,73617.13,0.0,-0.99999,0.0,0.00123]
[1780286780460,43.69,73620.01,0.0,-0.99999,0.0,0.00124]
[1780286781467,43.69,73623.83,0.0,-0.99999,0.0,0.00125]
[1780286782474,43.69,73618.28,0.0,-0.99999,0.0,0.00123]
[1780286783481,43.69,73617.32,0.0,-0.99999,0.0,0.00123]
[1780286785495,43.69,73618.78,0.0,-0.99999,0.0,0.00123]
[1780286787509,43.69,73617.45,0.0,-0.99999,0.0,0.00123]
[1780286790531,43.69,73618.2,0.0,-0.99999,0.0,0.00123]
[1780286791537,43.69,73621.22,0.0,-0.99999,0.0,0.00123]
[1780286792545,43.69,73623.09,0.0,-0.99999,0.0,0.00124]
[1780286793552,43.69,73620.17,0.0,-0.99999,0.0,0.00123]
[1780286795566,43.69,73619.39,0.0,-0.99999,0.0,0.00123]
[1780286797580,43.69,73618.17,0.0,-0.99999,0.0,0.00122]
[1780286799432,43.69,73612.5,0.0,-0.99999,0.0,0.00121]
[1780286799594,43.69,73608.31,0.0,-0.99999,0.0,0.00119]
[1780286801608,43.69,73609.19,0.0,-0.99999,0.0,0.0012]
[1780286802614,43.69,73613.15,0.0,-0.99999,0.0,0.00121]
[1780286803622,43.69,73614.11,0.0,-0.99999,0.0,0.00121]
[1780286804629,43.69,73615.36,0.0,-0.99999,0.0,0.00121]
[1780286809665,43.69,73615.36,0.0,-0.99999,0.0,0.00121]
[1780286811679,43.69,73614.53,0.0,-0.99999,0.0,0.00121]
[1780286812686,43.69,73613.49,0.0,-0.99999,0.0,0.00121]
[1780286813693,43.69,73615.82,0.0,-0.99999,0.0,0.00122]
[1780286817721,43.69,73616.48,0.0,-0.99999,0.0,0.00122]
[1780286822756,43.69,73621.76,0.0,-0.99999,0.0,0.00123]
[1780286823763,43.69,73620.82,0.0,-0.99999,0.0,0.00123]
[1780286828798,43.69,73620.77,0.0,-0.99999,0.0,0.00123]
[1780286830817,43.69,73618.97,0.0,-0.99999,0.0,0.00123]
[1780286832830,43.69,73616.6,0.0,-0.99999,0.0,0.00122]
[1780286833837,43.69,73615.13,0.0,-0.99999,0.0,0.00121]
[1780286835851,43.69,73616.18,0.0,-0.99999,0.0,0.00122]
[1780286839879,43.69,73615.3,0.0,-0.99999,0.0,0.00121]
[1780286840886,43.69,73619.06,0.0,-0.99999,0.0,0.00123]
[1780286841893,43.69,73621.16,0.0,-0.99999,0.0,0.00123]
[1780286843907,43.69,73623.29,0.0,-0.99999,0.0,0.00124]
[1780286845921,43.69,73622.61,0.0,-0.99999,0.0,0.00124]
[1780286846928,43.69,73620.23,0.0,-0.99999,0.0,0.00123]
[1780286847935,43.69,73617.68,0.0,-0.99999,0.0,0.00122]
[1780286848942,43.69,73615.84,0.0,-0.99999,0.0,0.00122]
[1780286849949,43.69,73612.4,0.0,-0.99999,0.0,0.00121]
[1780286850956,43.69,73611.74,0.0,-0.99999,0.0,0.0012]
[1780286851963,43.69,73607.83,0.0,-0.99999,0.0,0.00119]
[1780286852948,43.69,73607.83,0.0,-0.99999,0.0,0.00119]
[1780286853049,43.69,73607.83,0.0,-0.99999,0.0,0.00119]
[1780286853207,43.69,73607.83,0.0,-0.99999,0.0,0.00119]
[1780286853308,43.69,73602.35,0.0,-0.99999,0.0,0.00117]
[1780286853977,43.69,73598.23,0.0,-0.99999,0.0,0.00116]
[1780286854985,43.69,73596.64,0.0,-0.99999,0.0,0.00115]
[1780286857177,43.69,73596.44,0.0,-0.99999,0.0,0.00115]
[1780286857231,43.69,73595.19,0.0,-0.99999,0.0,0.00115]
[1780286858005,43.69,73588.81,0.0,-0.99999,0.0,0.00113]
[1780286859012,43.69,73586.72,0.0,-0.99999,0.0,0.00113]
[1780286861026,43.69,73585.69,0.0,-0.99999,0.0,0.00112]
[1780286863040,43.69,73586.48,0.0,-0.99999,0.0,0.00113]
[1780286864046,43.69,73588.93,0.0,-0.99999,0.0,0.00113]
[1780286865053,43.69,73589.76,0.0,-0.99999,0.0,0.00113]
[1780286866061,43.69,73590.88,0.0,-0.99999,0.0,0.00114]
[1780286869482,43.69,73592.1,0.0,-0.99999,0.0,0.00114]
[1780286875129,43.69,73592.46,0.0,-0.99999,0.0,0.00114]
[1780286876136,43.69,73579.19,0.0,-0.99999,0.0,0.00111]
[1780286877143,43.69,73577.16,0.0,-0.99999,0.0,0.0011]
[1780286878150,43.69,73578.19,0.0,-0.99999,0.0,0.0011]
[1780286880164,43.69,73577.57,0.0,-0.99999,0.0,0.0011]
[1780286882178,43.69,73576.44,0.0,-0.99999,0.0,0.0011]
[1780286883162,43.69,73576.44,0.0,-0.99999,0.0,0.0011]
[1780286883190,43.69,73575.11,0.0,-0.99999,0.0,0.00109]
[1780286883630,43.69,73575.11,0.0,-0.99999,0.0,0.00109]
[1780286884196,43.69,73577.03,0.0,-0.99999,0.0,0.0011]
[1780286885202,43.69,73578.73,0.0,-0.99999,0.0,0.0011]
[1780286888224,43.69,73578.01,0.0,-0.99999,0.0,0.0011]
[1780286891245,43.69,73577.38,0.0,-0.99999,0.0,0.0011]
[1780286897287,43.69,73577.88,0.0,-0.99999,0.0,0.0011]
[1780286898294,43.69,73578.74,0.0,-0.99999,0.0,0.0011]
[1780286899301,43.69,73581.02,0.0,-0.99999,0.0,0.00111]
[1780286902322,43.69,73581.92,0.0,-0.99999,0.0,0.00111]
[1780286903329,43.69,73583.36,0.0,-0.99999,0.0,0.00112]
[1780286906350,43.69,73582.6,0.0,-0.99999,0.0,0.00111]
[1780286907358,43.69,73583.83,0.0,-0.99999,0.0,0.00112]
[1780286910378,43.69,73582.71,0.0,-0.99999,0.0,0.00112]
[1780286912392,43.69,73580.79,0.0,-0.99999,0.0,0.0011]
[1780286914406,43.69,73579.86,0.0,-0.99999,0.0,0.0011]
[1780286917428,43.69,73579.15,0.0,-0.99999,0.0,0.0011]
[1780286918435,43.69,73580.56,0.0,-0.99999,0.0,0.0011]
[1780286922463,43.69,73579.35,0.0,-0.99999,0.0,0.0011]
[1780286923470,43.69,73577.61,0.0,-0.99999,0.0,0.00109]
[1780286924477,43.69,73579.77,0.0,-0.99999,0.0,0.0011]
[1780286926491,43.69,73578.49,0.0,-0.99999,0.0,0.0011]
[1780286929512,43.69,73579.13,0.0,-0.99999,0.0,0.0011]
[1780286930519,43.69,73580.37,0.0,-0.99999,0.0,0.0011]
[1780286935554,43.69,73586.81,0.0,-0.99999,0.0,0.00112]
[1780286936561,43.69,73587.54,0.0,-0.99999,0.0,0.00112]
[1780286941596,43.69,73587.71,0.0,-0.99999,0.0,0.00112]
[1780286943610,43.69,73586.74,0.0,-0.99999,0.0,0.00112]
[1780286944617,43.69,73583.88,0.0,-0.99999,0.0,0.00111]
[1780286947638,43.69,73585.15,0.0,-0.99999,0.0,0.00112]
[1780286949652,43.69,73586.43,0.0,-0.99999,0.0,0.00112]
[1780286950659,43.69,73587.69,0.0,-0.99999,0.0,0.00112]
[1780286953680,43.69,73584.44,0.0,-0.99999,0.0,0.00111]
[1780286954687,43.69,73583.76,0.0,-0.99999,0.0,0.00111]
[1780286961736,43.69,73583.24,0.0,-0.99999,0.0,0.00111]
[1780286966770,43.69,73582.82,0.0,-0.99999,0.0,0.00111]
[1780286968785,43.69,73582.22,0.0,-0.99999,0.0,0.00111]
[1780286973820,43.69,73581.84,0.0,-0.99999,0.0,0.0011]
[1780286977847,43.69,73582.58,0.0,-0.99999,0.0,0.0011]
[1780286982883,43.69,73582.36,0.0,-0.99999,0.0,0.0011]
[1780286988925,43.69,73580.76,0.0,-0.99999,0.0,0.0011]
[1780286990939,43.69,73581.45,0.0,-0.99999,0.0,0.0011]
[1780286994967,43.69,73580.57,0.0,-0.99999,0.0,0.0011]
[1780286995974,43.69,73579.79,0.0,-0.99999,0.0,0.00109]
[1780287001009,43.69,73579.38,0.0,-0.99999,0.0,0.00109]
[1780287004031,43.69,73580.28,0.0,-0.99999,0.0,0.0011]
[1780287007051,43.69,73579.04,0.0,-0.99999,0.0,0.00109]
[1780287010073,43.69,73577.08,0.0,-0.99999,0.0,0.00109]
[1780287011475,43.69,73577.08,0.0,-0.99999,0.0,0.00109]
[1780287011505,43.69,73566.21,0.0,-0.99999,0.0,0.00106]
[1780287012086,43.69,73559.42,0.0,-0.99999,0.0,0.00104]
[1780287013093,43.69,73557.49,0.0,-0.99999,0.0,0.00104]
[1780287014100,43.69,73554.67,0.0,-0.99999,0.0,0.00103]
[1780287015224,43.69,73554.67,0.0,-0.99999,0.0,0.00103]
[1780287015333,43.69,73554.67,0.0,-0.99999,0.0,0.00103]
[1780287017121,43.69,73555.65,0.0,-0.99999,0.0,0.00103]
[1780287018128,43.69,73556.82,0.0,-0.99999,0.0,0.00103]
[1780287019135,43.69,73555.59,0.0,-0.99999,0.0,0.00103]
[1780287020143,43.69,73556.33,0.0,-0.99999,0.0,0.00103]
[1780287021148,43.69,73559.7,0.0,-0.99999,0.0,0.00104]
[1780287022156,43.69,73558.95,0.0,-0.99999,0.0,0.00104]
[1780287025280,43.69,73559.2,0.0,-0.99999,0.0,0.00104]
[1780287028651,43.69,73562.73,0.0,-0.99999,0.0,0.00105]
[1780287028958,43.69,73562.73,0.0,-0.99999,0.0,0.00105]
[1780287028992,43.69,73562.73,0.0,-0.99999,0.0,0.00105]
[1780287029205,43.69,73566.49,0.0,-0.99999,0.0,0.00106]
[1780287030212,43.69,73565.39,0.0,-0.99999,0.0,0.00106]
[1780287031219,43.69,73566.16,0.0,-0.99999,0.0,0.00105]
[1780287032226,43.69,73565.59,0.0,-0.99999,0.0,0.00105]
[1780287035247,43.69,73567.59,0.0,-0.99999,0.0,0.00106]
[1780287040282,43.69,73567.21,0.0,-0.99999,0.0,0.00105]
[1780287041289,43.69,73567.79,0.0,-0.99999,0.0,0.00106]
[1780287043303,43.69,73569.72,0.0,-0.99999,0.0,0.00106]
[1780287044310,43.69,73568.55,0.0,-0.99999,0.0,0.00106]
[1780287051359,43.69,73568.51,0.0,-0.99999,0.0,0.00106]
[1780287056394,43.69,73567.04,0.0,-0.99999,0.0,0.00105]
[1780287058408,43.69,73565.71,0.0,-0.99999,0.0,0.00105]
[1780287059146,43.69,73565.71,0.0,-0.99999,0.0,0.00105]
[1780287059263,43.69,73565.71,0.0,-0.99999,0.0,0.00105]
[1780287059685,43.69,73565.71,0.0,-0.99999,0.0,0.00105]
[1780287059704,43.69,73558.13,0.0,-0.99999,0.0,0.00103]
[1780287060422,43.69,73547.32,0.0,-0.99999,0.0,0.001]
[1780287061429,43.69,73541.28,0.0,-0.99999,0.0,0.00099]
[1780287062436,43.69,73539.79,0.0,-0.99999,0.0,0.00099]
[1780287063443,43.69,73538.78,0.0,-0.99999,0.0,0.00098]
[1780287067471,43.69,73535.82,0.0,-0.99999,0.0,0.00098]
[1780287068478,43.69,73531.39,0.0,-0.99999,0.0,0.00097]
[1780287070500,43.69,73530.78,0.0,-0.99999,0.0,0.00096]
[1780287074907,43.69,73530.75,0.0,-0.99999,0.0,0.00096]
[1780287075020,43.69,73530.75,0.0,-0.99999,0.0,0.00096]
[1780287075527,43.69,73514.2,0.0,-1.0,0.0,0.00093]
[1780287076536,43.69,73513.02,0.0,-1.0,0.0,0.00092]
[1780287077543,43.69,73511.6,0.0,-1.0,0.0,0.00092]
[1780287078922,43.69,73511.45,0.0,-1.0,0.0,0.00092]
[1780287079557,43.69,73507.53,0.0,-1.0,0.0,0.00091]
[1780287080564,43.69,73504.46,0.0,-1.0,0.0,0.0009]
[1780287084800,43.69,73503.42,0.0,-1.0,0.0,0.0009]
[1780287084976,43.69,73503.42,0.0,-1.0,0.0,0.0009]
[1780287085082,43.69,73503.42,0.0,-1.0,0.0,0.0009]
[1780287085599,43.69,73499.85,0.0,-1.0,0.0,0.00089]
[1780287086606,43.69,73497.23,0.0,-1.0,0.0,0.00089]
[1780287087825,43.69,73497.23,0.0,-1.0,0.0,0.00089]
[1780287087613,43.69,73496.34,0.0,-1.0,0.0,0.00089]
[1780287088620,43.69,73494.49,0.0,-1.0,0.0,0.00088]
[1780287091641,43.69,73496.31,0.0,-1.0,0.0,0.00088]
[1780287092648,43.69,73497.26,0.0,-1.0,0.0,0.00088]
[1780287094662,43.69,73496.69,0.0,-1.0,0.0,0.00088]
[1780287097684,43.69,73495.1,0.0,-1.0,0.0,0.00088]
[1780287099698,43.69,73495.72,0.0,-1.0,0.0,0.00088]
[1780287100705,43.69,73500.56,0.0,-1.0,0.0,0.00089]
[1780287101712,43.69,73501.78,0.0,-1.0,0.0,0.00089]
[1780287103562,43.69,73501.6,0.0,-1.0,0.0,0.00089]
[1780287103726,43.69,73502.79,0.0,-1.0,0.0,0.00089]
[1780287104733,43.69,73504.26,0.0,-1.0,0.0,0.0009]
[1780287105740,43.69,73504.85,0.0,-1.0,0.0,0.0009]
[1780287107754,43.69,73502.89,0.0,-1.0,0.0,0.0009]
[1780287108761,43.69,73500.87,0.0,-1.0,0.0,0.00089]
[1780287109768,43.69,73500.3,0.0,-1.0,0.0,0.00089]
[1780287110774,43.69,73501.66,0.0,-1.0,0.0,0.00089]
[1780287111782,43.69,73503.72,0.0,-1.0,0.0,0.0009]
[1780287115810,43.69,73504.32,0.0,-1.0,0.0,0.0009]
[1780287118831,43.69,73503.66,0.0,-1.0,0.0,0.0009]
[1780287119837,43.69,73505.93,0.0,-1.0,0.0,0.0009]
[1780287120845,43.69,73508.18,0.0,-1.0,0.0,0.00091]
[1780287121852,43.69,73512.36,0.0,-1.0,0.0,0.00092]
[1780287123866,43.69,73518.25,0.0,-1.0,0.0,0.00093]
[1780287124873,43.69,73520.41,0.0,-1.0,0.0,0.00093]
[1780287124983,43.69,73520.41,0.0,-1.0,0.0,0.00093]
[1780287125880,43.69,73524.26,0.0,-1.0,0.0,0.00094]
[1780287128901,43.69,73523.48,0.0,-1.0,0.0,0.00094]
[1780287129908,43.69,73524.68,0.0,-1.0,0.0,0.00094]
[1780287131736,43.69,73524.68,0.0,-1.0,0.0,0.00094]
[1780287131837,43.69,73526.34,0.0,-1.0,0.0,0.00095]
[1780287132929,43.69,73528.64,0.0,-1.0,0.0,0.00095]
[1780287134943,43.69,73529.26,0.0,-1.0,0.0,0.00096]
[1780287136957,43.69,73524.6,0.0,-1.0,0.0,0.00094]
[1780287137964,43.69,73518.03,0.0,-1.0,0.0,0.00093]
[1780287141992,43.69,73517.44,0.0,-1.0,0.0,0.00093]
[1780287144011,43.69,73519.03,0.0,-1.0,0.0,0.00093]
[1780287146023,43.69,73518.41,0.0,-1.0,0.0,0.00093]
[1780287147030,43.69,73520.15,0.0,-1.0,0.0,0.00093]
[1780287148037,43.69,73522.9,0.0,-1.0,0.0,0.00094]
[1780287153071,43.69,73522.17,0.0,-1.0,0.0,0.00093]
[1780287157100,43.69,73515.55,0.0,-1.0,0.0,0.00092]
[1780287158107,43.69,73512.42,0.0,-1.0,0.0,0.00091]
[1780287160121,43.69,73511.66,0.0,-1.0,0.0,0.00091]
[1780287165156,43.69,73511.95,0.0,-1.0,0.0,0.00091]
[1780287167170,43.69,73511.09,0.0,-1.0,0.0,0.00091]
[1780287168177,43.69,73509.94,0.0,-1.0,0.0,0.00091]
[1780287170191,43.69,73504.16,0.0,-1.0,0.0,0.00089]
[1780287171198,43.69,73500.84,0.0,-1.0,0.0,0.00088]
[1780287176233,43.69,73500.58,0.0,-1.0,0.0,0.00088]
[1780287181269,43.69,73503.2,0.0,-1.0,0.0,0.00089]
[1780287182276,43.69,73508.87,0.0,-1.0,0.0,0.0009]
[1780287183283,43.69,73515.42,0.0,-1.0,0.0,0.00092]
[1780287184290,43.69,73515.46,0.0,-1.0,0.0,0.00092]
[1780287186304,43.69,73516.18,0.0,-1.0,0.0,0.00092]
[1780287191339,43.69,73514.18,0.0,-1.0,0.0,0.00091]
[1780287193353,43.69,73515.2,0.0,-1.0,0.0,0.00092]
[1780287194359,43.69,73512.24,0.0,-1.0,0.0,0.00091]
[1780287196374,43.69,73513.18,0.0,-1.0,0.0,0.00091]
[1780287197381,43.69,73513.94,0.0,-1.0,0.0,0.00091]
[1780287198388,43.69,73512.57,0.0,-1.0,0.0,0.00091]
[1780287202416,43.69,73513.23,0.0,-1.0,0.0,0.00091]
[1780287203423,43.69,73515.47,0.0,-1.0,0.0,0.00092]
[1780287204430,43.69,73514.57,0.0,-1.0,0.0,0.00092]
[1780287206444,43.69,73513.81,0.0,-1.0,0.0,0.00091]
[1780287207451,43.69,73512.71,0.0,-1.0,0.0,0.00091]
[1780287210472,43.69,73511.87,0.0,-1.0,0.0,0.00091]
[1780287215509,43.69,73511.8,0.0,-1.0,0.0,0.0009]
[1780287220544,43.69,73511.99,0.0,-1.0,0.0,0.0009]
[1780287223565,43.69,73509.67,0.0,-1.0,0.0,0.0009]
[1780287225579,43.69,73504.54,0.0,-1.0,0.0,0.00089]
[1780287226586,43.69,73501.5,0.0,-1.0,0.0,0.00088]
[1780287227593,43.69,73500.28,0.0,-1.0,0.0,0.00088]
[1780287229607,43.69,73499.46,0.0,-1.0,0.0,0.00088]
[1780287230614,43.69,73495.88,0.0,-1.0,0.0,0.00087]
[1780287234914,43.69,73495.56,0.0,-1.0,0.0,0.00087]
[1780287235649,43.69,73491.14,0.0,-1.0,0.0,0.00086]
[1780287238670,43.69,73493.77,0.0,-1.0,0.0,0.00086]
[1780287239677,43.69,73496.03,0.0,-1.0,0.0,0.00087]
[1780287240684,43.69,73497.4,0.0,-1.0,0.0,0.00087]
[1780287242233,43.69,73497.79,0.0,-1.0,0.0,0.00087]
[1780287242698,43.69,73499.62,0.0,-1.0,0.0,0.00088]
[1780287243707,43.69,73498.58,0.0,-1.0,0.0,0.00087]
[1780287244712,43.69,73496.06,0.0,-1.0,0.0,0.00087]
[1780287245719,43.69,73495.06,0.0,-1.0,0.0,0.00087]
[1780287247733,43.69,73494.4,0.0,-1.0,0.0,0.00087]
[1780287248740,43.69,73496.31,0.0,-1.0,0.0,0.00087]
[1780287250754,43.69,73497.05,0.0,-1.0,0.0,0.00087]
[1780287251761,43.69,73499.17,0.0,-1.0,0.0,0.00088]
[1780287252768,43.69,73501.88,0.0,-1.0,0.0,0.00088]
[1780287254782,43.69,73501.06,0.0,-1.0,0.0,0.00088]
[1780287255789,43.69,73500.13,0.0,-1.0,0.0,0.00088]
[1780287256796,43.69,73502.45,0.0,-1.0,0.0,0.00088]
[1780287257803,43.69,73503.21,0.0,-1.0,0.0,0.00088]
[1780287258810,43.69,73505.89,0.0,-1.0,0.0,0.00089]
[1780287259817,43.69,73508.61,0.0,-1.0,0.0,0.0009]
[1780287260824,43.69,73509.33,0.0,-1.0,0.0,0.0009]
[1780287264852,43.69,73504.3,0.0,-1.0,0.0,0.00089]
[1780287265859,43.69,73502.31,0.0,-1.0,0.0,0.00088]
[1780287270894,43.69,73502.35,0.0,-1.0,0.0,0.00088]
[1780287272909,43.69,73502.71,0.0,-1.0,0.0,0.00088]
[1780287274923,43.69,73504.23,0.0,-1.0,0.0,0.00088]
[1780287275930,43.69,73505.53,0.0,-1.0,0.0,0.00088]
[1780287277944,43.69,73504.96,0.0,-1.0,0.0,0.00088]
[1780287278951,43.69,73505.66,0.0,-1.0,0.0,0.00088]
[1780287280965,43.69,73506.57,0.0,-1.0,0.0,0.00089]
[1780287282979,43.69,73507.16,0.0,-1.0,0.0,0.00089]
[1780287284993,43.69,73507.89,0.0,-1.0,0.0,0.00089]
[1780287289023,43.69,73506.94,0.0,-1.0,0.0,0.00089]
[1780287294059,43.69,73506.93,0.0,-1.0,0.0,0.00089]
[1780287299093,43.69,73509.72,0.0,-1.0,0.0,0.00089]
[1780287302114,43.69,73510.5,0.0,-1.0,0.0,0.0009]
[1780287304128,43.69,73509.87,0.0,-1.0,0.0,0.00089]
[1780287307148,43.69,73511.57,0.0,-1.0,0.0,0.0009]
[1780287308157,43.69,73512.26,0.0,-1.0,0.0,0.0009]
[1780287309164,43.69,73512.91,0.0,-1.0,0.0,0.0009]
[1780287311178,43.69,73510.11,0.0,-1.0,0.0,0.00089]
[1780287312185,43.69,73511.3,0.0,-1.0,0.0,0.0009]
[1780287316213,43.69,73512.26,0.0,-1.0,0.0,0.0009]
[1780287317219,43.69,73513.5,0.0,-1.0,0.0,0.0009]
[1780287318227,43.69,73514.09,0.0,-1.0,0.0,0.0009]
[1780287319234,43.69,73516.39,0.0,-1.0,0.0,0.00091]
[1780287324269,43.69,73516.16,0.0,-1.0,0.0,0.00091]
[1780287329304,43.69,73515.66,0.0,-1.0,0.0,0.00091]
[1780287330311,43.69,73516.74,0.0,-1.0,0.0,0.00091]
[1780287333332,43.69,73517.73,0.0,-1.0,0.0,0.00091]
[1780287334339,43.69,73518.48,0.0,-1.0,0.0,0.00091]
[1780287335345,43.69,73517.81,0.0,-1.0,0.0,0.00091]
[1780287340381,43.69,73517.7,0.0,-1.0,0.0,0.00091]
[1780287342395,43.69,73518.31,0.0,-1.0,0.0,0.00091]
[1780287346423,43.69,73519.15,0.0,-1.0,0.0,0.00091]
[1780287349444,43.69,73523.57,0.0,-1.0,0.0,0.00092]
[1780287350451,43.69,73524.78,0.0,-1.0,0.0,0.00092]
[1780287355487,43.69,73523.53,0.0,-1.0,0.0,0.00092]
[1780287358508,43.69,73522.81,0.0,-1.0,0.0,0.00092]
[1780287363543,43.69,73523.16,0.0,-1.0,0.0,0.00092]
[1780287368578,43.69,73522.72,0.0,-1.0,0.0,0.00092]
[1780287369585,43.69,73524.29,0.0,-1.0,0.0,0.00092]
[1780287372606,43.69,73522.4,0.0,-1.0,0.0,0.00092]
[1780287377641,43.69,73522.25,0.0,-1.0,0.0,0.00092]
[1780287383683,43.69,73522.44,0.0,-1.0,0.0,0.00092]
[1780287388718,43.69,73522.47,0.0,-1.0,0.0,0.00092]
[1780287393753,43.69,73522.83,0.0,-1.0,0.0,0.00091]
[1780287398788,43.69,73522.77,0.0,-1.0,0.0,0.00091]
[1780287401809,43.69,73523.95,0.0,-1.0,0.0,0.00091]
[1780287404830,43.69,73524.67,0.0,-1.0,0.0,0.00092]
[1780287407854,43.69,73521.92,0.0,-1.0,0.0,0.00091]
[1780287408861,43.69,73520.87,0.0,-1.0,0.0,0.00091]
[1780287410875,43.69,73516.55,0.0,-1.0,0.0,0.0009]
[1780287411882,43.69,73515.08,0.0,-1.0,0.0,0.00089]
[1780287412889,43.69,73514.08,0.0,-1.0,0.0,0.00089]
[1780287417925,43.69,73514.62,0.0,-1.0,0.0,0.00089]
[1780287419941,43.69,73512.3,0.0,-1.0,0.0,0.00089]
[1780287420948,43.69,73509.34,0.0,-1.0,0.0,0.00088]
[1780287421955,43.69,73503.91,0.0,-1.0,0.0,0.00087]
[1780287422962,43.69,73502.92,0.0,-1.0,0.0,0.00087]
[1780287423968,43.69,73499.79,0.0,-1.0,0.0,0.00086]
[1780287424976,43.69,73497.38,0.0,-1.0,0.0,0.00086]
[1780287425983,43.69,73496.59,0.0,-1.0,0.0,0.00085]
[1780287430012,43.69,73501.98,0.0,-1.0,0.0,0.00087]
[1780287431019,43.69,73505.52,0.0,-1.0,0.0,0.00087]
[1780287432026,43.69,73503.0,0.0,-1.0,0.0,0.00087]
[1780287433033,43.69,73497.29,0.0,-1.0,0.0,0.00086]
[1780287434040,43.69,73495.32,0.0,-1.0,0.0,0.00085]
[1780287437066,43.69,73494.76,0.0,-1.0,0.0,0.00085]
[1780287438102,43.69,73494.76,0.0,-1.0,0.0,0.00085]
[1780287438151,43.69,73494.76,0.0,-1.0,0.0,0.00085]
[1780287444115,43.69,73494.26,0.0,-1.0,0.0,0.00085]
[1780287449150,43.69,73494.32,0.0,-1.0,0.0,0.00085]
[1780287450157,43.69,73496.36,0.0,-1.0,0.0,0.00085]
[1780287451164,43.69,73495.48,0.0,-1.0,0.0,0.00085]
[1780287456199,43.69,73496.12,0.0,-1.0,0.0,0.00085]
[1780287461233,43.69,73495.76,0.0,-1.0,0.0,0.00085]
[1780287464255,43.69,73496.69,0.0,-1.0,0.0,0.00085]
[1780287467996,43.69,73496.54,0.0,-1.0,0.0,0.00085]
[1780287468049,43.69,73496.1,0.0,-1.0,0.0,0.00085]
[1780287468283,43.69,73488.27,0.0,-1.0,0.0,0.00083]
[1780287469290,43.69,73481.22,0.0,-1.0,0.0,0.00082]
[1780287470297,43.69,73479.35,0.0,-1.0,0.0,0.00081]
[1780287471304,43.69,73478.6,0.0,-1.0,0.0,0.00081]
[1780287472312,43.69,73477.41,0.0,-1.0,0.0,0.00081]
[1780287474326,43.69,73476.37,0.0,-1.0,0.0,0.00081]
[1780287476340,43.69,73477.02,0.0,-1.0,0.0,0.00081]
[1780287477347,43.69,73476.27,0.0,-1.0,0.0,0.00081]
[1780287478354,43.69,73477.19,0.0,-1.0,0.0,0.00081]
[1780287479361,43.69,73478.77,0.0,-1.0,0.0,0.00081]
[1780287480368,43.69,73479.42,0.0,-1.0,0.0,0.00081]
[1780287481375,43.69,73480.46,0.0,-1.0,0.0,0.00082]
[1780287484396,43.69,73475.97,0.0,-1.0,0.0,0.00081]
[1780287485403,43.69,73475.06,0.0,-1.0,0.0,0.0008]
[1780287487221,43.69,73475.06,0.0,-1.0,0.0,0.0008]
[1780287487417,43.69,73467.29,0.0,-1.0,0.0,0.00079]
[1780287488426,43.69,73463.84,0.0,-1.0,0.0,0.00078]
[1780287493461,43.69,73463.32,0.0,-1.0,0.0,0.00078]
[1780287498496,43.69,73459.73,0.0,-1.0,0.0,0.00077]
[1780287499503,43.69,73458.74,0.0,-1.0,0.0,0.00077]
[1780287501517,43.69,73459.33,0.0,-1.0,0.0,0.00077]
[1780287506121,43.69,73459.32,0.0,-1.0,0.0,0.00077]
[1780287506132,43.69,73458.91,0.0,-1.0,0.0,0.00077]
[1780287506974,43.69,73458.91,0.0,-1.0,0.0,0.00077]
[1780287507081,43.69,73458.91,0.0,-1.0,0.0,0.00077]
[1780287507182,43.69,73450.17,0.0,-1.0,0.0,0.00076]
[1780287507559,43.69,73447.76,0.0,-1.0,0.0,0.00075]
[1780287508569,43.69,73445.06,0.0,-1.0,0.0,0.00075]
[1780287509575,43.69,73442.73,0.0,-1.0,0.0,0.00074]
[1780287510582,43.69,73441.56,0.0,-1.0,0.0,0.00074]
[1780287511431,43.69,73441.56,0.0,-1.0,0.0,0.00074]
[1780287511589,43.69,73431.98,0.0,-1.0,0.0,0.00072]
[1780287512596,43.69,73428.12,0.0,-1.0,0.0,0.00071]
[1780287513603,43.69,73420.24,0.0,-1.0,0.0,0.0007]
[1780287514610,43.69,73415.71,0.0,-1.0,0.0,0.00069]
[1780287515617,43.69,73413.67,0.0,-1.0,0.0,0.00069]
[1780287516978,43.69,73413.67,0.0,-1.0,0.0,0.00069]
[1780287517085,43.69,73413.67,0.0,-1.0,0.0,0.00069]
[1780287517152,43.69,73415.55,0.0,-1.0,0.0,0.00069]
[1780287518142,43.69,73415.55,0.0,-1.0,0.0,0.00069]
[1780287518183,43.69,73414.36,0.0,-1.0,0.0,0.00069]
[1780287521659,43.69,73415.21,0.0,-1.0,0.0,0.00069]
[1780287524680,43.69,73416.21,0.0,-1.0,0.0,0.00069]
[1780287526694,43.69,73416.97,0.0,-1.0,0.0,0.00069]
[1780287529279,43.69,73413.7,0.0,-1.0,0.0,0.00069]
[1780287531729,43.69,73411.45,0.0,-1.0,0.0,0.00068]
[1780287532736,43.69,73412.18,0.0,-1.0,0.0,0.00068]
[1780287533743,43.69,73419.65,0.0,-1.0,0.0,0.0007]
[1780287534767,43.69,73425.32,0.0,-1.0,0.0,0.00071]
[1780287535764,43.69,73426.24,0.0,-1.0,0.0,0.00071]
[1780287536771,43.69,73430.2,0.0,-1.0,0.0,0.00072]
[1780287537778,43.69,73431.93,0.0,-1.0,0.0,0.00072]
[1780287538785,43.69,73429.31,0.0,-1.0,0.0,0.00071]
[1780287539791,43.69,73424.58,0.0,-1.0,0.0,0.00071]
[1780287543828,43.69,73421.53,0.0,-1.0,0.0,0.0007]
[1780287544836,43.69,73418.35,0.0,-1.0,0.0,0.00069]
[1780287546850,43.69,73419.33,0.0,-1.0,0.0,0.0007]
[1780287547857,43.69,73416.89,0.0,-1.0,0.0,0.00069]
[1780287550878,43.69,73416.2,0.0,-1.0,0.0,0.00069]
[1780287554906,43.69,73419.01,0.0,-1.0,0.0,0.0007]
[1780287555913,43.69,73414.59,0.0,-1.0,0.0,0.00069]
[1780287556920,43.69,73413.07,0.0,-1.0,0.0,0.00069]
[1780287557927,43.69,73411.93,0.0,-1.0,0.0,0.00068]
[1780287562962,43.69,73410.35,0.0,-1.0,0.0,0.00068]
[1780287563969,43.69,73409.32,0.0,-1.0,0.0,0.00068]
[1780287564976,43.69,73407.78,0.0,-1.0,0.0,0.00068]
[1780287565983,43.69,73408.74,0.0,-1.0,0.0,0.00068]
[1780287569004,43.69,73410.11,0.0,-1.0,0.0,0.00068]
[1780287570011,43.69,73411.07,0.0,-1.0,0.0,0.00068]
[1780287571018,43.69,73414.08,0.0,-1.0,0.0,0.00068]
[1780287572025,43.69,73418.16,0.0,-1.0,0.0,0.00069]
[1780287573032,43.69,73419.61,0.0,-1.0,0.0,0.00069]
[1780287576053,43.69,73428.07,0.0,-1.0,0.0,0.00071]
[1780287577060,43.69,73435.98,0.0,-1.0,0.0,0.00072]
[1780287578067,43.69,73436.82,0.0,-1.0,0.0,0.00072]
[1780287581088,43.69,73439.02,0.0,-1.0,0.0,0.00073]
[1780287582095,43.69,73431.24,0.0,-1.0,0.0,0.00071]
[1780287583102,43.69,73427.0,0.0,-1.0,0.0,0.0007]
[1780287584109,43.69,73426.05,0.0,-1.0,0.0,0.0007]
[1780287586123,43.69,73422.88,0.0,-1.0,0.0,0.0007]
[1780287587130,43.69,73421.34,0.0,-1.0,0.0,0.00069]
[1780287588137,43.69,73422.02,0.0,-1.0,0.0,0.0007]
[1780287589144,43.69,73423.85,0.0,-1.0,0.0,0.0007]
[1780287591158,43.69,73422.67,0.0,-1.0,0.0,0.0007]
[1780287592165,43.69,73419.4,0.0,-1.0,0.0,0.00069]
[1780287593172,43.69,73413.6,0.0,-1.0,0.0,0.00068]
[1780287598207,43.69,73413.88,0.0,-1.0,0.0,0.00068]
[1780287599214,43.69,73413.03,0.0,-1.0,0.0,0.00068]
[1780287602235,43.69,73412.31,0.0,-1.0,0.0,0.00068]
[1780287604189,43.69,73412.31,0.0,-1.0,0.0,0.00068]
[1780287604253,43.69,73397.66,0.0,-1.0,0.0,0.00065]
[1780287604658,43.69,73397.66,0.0,-1.0,0.0,0.00065]
[1780287605257,43.69,73389.13,0.0,-1.0,0.0,0.00064]
[1780287606264,43.69,73386.61,0.0,-1.0,0.0,0.00064]
[1780287607272,43.69,73377.84,0.0,-1.0,0.0,0.00062]
[1780287608158,43.69,73377.84,0.0,-1.0,0.0,0.00062]
[1780287608278,43.69,73374.8,0.0,-1.0,0.0,0.00062]
[1780287613313,43.69,73374.03,0.0,-1.0,0.0,0.00062]
[1780287614320,43.69,73374.86,0.0,-1.0,0.0,0.00062]
[1780287619355,43.69,73386.36,0.0,-1.0,0.0,0.00064]
[1780287620362,43.69,73389.57,0.0,-1.0,0.0,0.00064]
[1780287621369,43.69,73392.01,0.0,-1.0,0.0,0.00065]
[1780287622334,43.69,73392.01,0.0,-1.0,0.0,0.00065]
[1780287622380,43.69,73389.96,0.0,-1.0,0.0,0.00064]
[1780287623383,43.69,73376.54,0.0,-1.0,0.0,0.00062]
[1780287624390,43.69,73375.52,0.0,-1.0,0.0,0.00062]
[1780287626296,43.69,73375.52,0.0,-1.0,0.0,0.00062]
[1780287626297,43.69,73375.68,0.0,-1.0,0.0,0.00062]
[1780287626568,43.69,73375.68,0.0,-1.0,0.0,0.00062]
[1780287626673,43.69,73375.68,0.0,-1.0,0.0,0.00062]
[1780287628418,43.69,73377.76,0.0,-1.0,0.0,0.00062]
[1780287629425,43.69,73388.19,0.0,-1.0,0.0,0.00064]
[1780287630472,43.69,73388.19,0.0,-1.0,0.0,0.00064]
[1780287630576,43.69,73390.31,0.0,-1.0,0.0,0.00064]
[1780287632446,43.69,73393.53,0.0,-1.0,0.0,0.00064]
[1780287633453,43.69,73394.82,0.0,-1.0,0.0,0.00065]
[1780287638488,43.69,73395.9,0.0,-1.0,0.0,0.00065]
[1780287640993,43.69,73396.75,0.0,-1.0,0.0,0.00065]
[1780287642516,43.69,73392.94,0.0,-1.0,0.0,0.00064]
[1780287643523,43.69,73389.44,0.0,-1.0,0.0,0.00064]
[1780287644530,43.69,73390.28,0.0,-1.0,0.0,0.00064]
[1780287645537,43.69,73391.62,0.0,-1.0,0.0,0.00064]
[1780287650572,43.69,73391.23,0.0,-1.0,0.0,0.00064]
[1780287651579,43.69,73391.88,0.0,-1.0,0.0,0.00064]
[1780287652587,43.69,73392.71,0.0,-1.0,0.0,0.00064]
[1780287653593,43.69,73397.92,0.0,-1.0,0.0,0.00065]
[1780287654601,43.69,73401.42,0.0,-1.0,0.0,0.00066]
[1780287655608,43.69,73408.09,0.0,-1.0,0.0,0.00067]
[1780287656615,43.69,73411.29,0.0,-1.0,0.0,0.00067]
[1780287658233,43.69,73411.29,0.0,-1.0,0.0,0.00067]
[1780287658632,43.69,73405.24,0.0,-1.0,0.0,0.00066]
[1780287659804,43.69,73406.01,0.0,-1.0,0.0,0.00066]
[1780287661653,43.69,73407.03,0.0,-1.0,0.0,0.00067]
[1780287663667,43.69,73406.19,0.0,-1.0,0.0,0.00066]
[1780287665272,43.69,73408.48,0.0,-1.0,0.0,0.00067]
[1780287668702,43.69,73407.54,0.0,-1.0,0.0,0.00067]
[1780287669709,43.69,73403.73,0.0,-1.0,0.0,0.00066]
[1780287670716,43.69,73396.41,0.0,-1.0,0.0,0.00065]
[1780287671723,43.69,73392.9,0.0,-1.0,0.0,0.00064]
[1780287673737,43.69,73392.23,0.0,-1.0,0.0,0.00064]
[1780287679779,43.69,73392.04,0.0,-1.0,0.0,0.00064]
[1780287680786,43.69,73391.08,0.0,-1.0,0.0,0.00064]
[1780287681793,43.69,73386.07,0.0,-1.0,0.0,0.00063]
[1780287682800,43.69,73383.18,0.0,-1.0,0.0,0.00063]
[1780287683807,43.69,73382.45,0.0,-1.0,0.0,0.00063]
[1780287684814,43.69,73383.38,0.0,-1.0,0.0,0.00063]
[1780287689849,43.69,73382.96,0.0,-1.0,0.0,0.00063]
[1780287693877,43.69,73379.06,0.0,-1.0,0.0,0.00062]
[1780287694884,43.69,73378.08,0.0,-1.0,0.0,0.00062]
[1780287698489,43.69,73377.87,0.0,-1.0,0.0,0.00062]
[1780287698912,43.69,73379.14,0.0,-1.0,0.0,0.00062]
[1780287699919,43.69,73370.85,0.0,-1.0,0.0,0.0006]
[1780287700926,43.69,73364.98,0.0,-1.0,0.0,0.0006]
[1780287702404,43.69,73364.98,0.0,-1.0,0.0,0.0006]
[1780287701934,43.69,73359.82,0.0,-1.0,0.0,0.00059]
[1780287702940,43.69,73356.12,0.0,-1.0,0.0,0.00058]
[1780287704470,43.69,73356.12,0.0,-1.0,0.0,0.00058]
[1780287703947,43.69,73354.87,0.0,-1.0,0.0,0.00058]
[1780287704578,43.69,73354.87,0.0,-1.0,0.0,0.00058]
[1780287706983,43.69,73362.56,0.0,-1.0,0.0,0.00059]
[1780287707988,43.69,73366.71,0.0,-1.0,0.0,0.0006]
[1780287708995,43.69,73363.93,0.0,-1.0,0.0,0.00059]
[1780287710008,43.69,73365.44,0.0,-1.0,0.0,0.0006]
[1780287711009,43.69,73367.4,0.0,-1.0,0.0,0.0006]
[1780287712016,43.69,73368.43,0.0,-1.0,0.0,0.0006]
[1780287717515,43.69,73368.62,0.0,-1.0,0.0,0.0006]
[1780287718059,43.69,73366.62,0.0,-1.0,0.0,0.0006]
[1780287719066,43.69,73365.04,0.0,-1.0,0.0,0.0006]
[1780287719526,43.69,73365.04,0.0,-1.0,0.0,0.0006]
[1780287720073,43.69,73359.46,0.0,-1.0,0.0,0.00059]
[1780287721080,43.69,73364.31,0.0,-1.0,0.0,0.00059]
[1780287722087,43.69,73361.49,0.0,-1.0,0.0,0.00059]
[1780287723102,43.69,73358.64,0.0,-1.0,0.0,0.00059]
[1780287723676,43.69,73358.64,0.0,-1.0,0.0,0.00059]
[1780287724475,43.69,73358.64,0.0,-1.0,0.0,0.00059]
[1780287724108,43.69,73346.09,0.0,-1.0,0.0,0.00057]
[1780287725074,43.69,73346.09,0.0,-1.0,0.0,0.00057]
[1780287725115,43.69,73327.5,0.0,-1.0,0.0,0.00054]
[1780287726122,43.69,73316.22,0.0,-1.0,0.0,0.00053]
[1780287727129,43.69,73315.45,0.0,-1.0,0.0,0.00053]
[1780287727978,43.69,73315.45,0.0,-1.0,0.0,0.00053]
[1780287728000,43.69,73315.45,0.0,-1.0,0.0,0.00053]
[1780287729144,43.69,73316.62,0.0,-1.0,0.0,0.00053]
[1780287731157,43.69,73323.63,0.0,-1.0,0.0,0.00054]
[1780287732164,43.69,73327.43,0.0,-1.0,0.0,0.00054]
[1780287733171,43.69,73331.38,0.0,-1.0,0.0,0.00055]
[1780287734178,43.69,73333.18,0.0,-1.0,0.0,0.00055]
[1780287735185,43.69,73342.36,0.0,-1.0,0.0,0.00056]
[1780287736197,43.69,73345.67,0.0,-1.0,0.0,0.00057]
[1780287738210,43.69,73343.69,0.0,-1.0,0.0,0.00056]
[1780287739217,43.69,73339.39,0.0,-1.0,0.0,0.00056]
[1780287740225,43.69,73344.4,0.0,-1.0,0.0,0.00057]
[1780287741355,43.69,73339.28,0.0,-1.0,0.0,0.00056]
[1780287742238,43.69,73338.4,0.0,-1.0,0.0,0.00056]
[1780287746266,43.69,73337.28,0.0,-1.0,0.0,0.00056]
[1780287749287,43.69,73338.18,0.0,-1.0,0.0,0.00056]
[1780287751301,43.69,73336.91,0.0,-1.0,0.0,0.00055]
[1780287752308,43.69,73338.24,0.0,-1.0,0.0,0.00055]
[1780287753323,43.69,73348.34,0.0,-1.0,0.0,0.00057]
[1780287754330,43.69,73344.24,0.0,-1.0,0.0,0.00056]
[1780287755337,43.69,73345.38,0.0,-1.0,0.0,0.00056]
[1780287759365,43.69,73346.35,0.0,-1.0,0.0,0.00056]
[1780287761379,43.69,73345.07,0.0,-1.0,0.0,0.00056]
[1780287762386,43.69,73345.96,0.0,-1.0,0.0,0.00056]
[1780287763393,43.69,73345.33,0.0,-1.0,0.0,0.00056]
[1780287764400,43.69,73343.83,0.0,-1.0,0.0,0.00056]
[1780287768431,43.69,73343.17,0.0,-1.0,0.0,0.00056]
[1780287769438,43.69,73344.14,0.0,-1.0,0.0,0.00056]
[1780287771452,43.69,73345.11,0.0,-1.0,0.0,0.00056]
[1780287777494,43.69,73345.82,0.0,-1.0,0.0,0.00056]
[1780287780515,43.69,73347.43,0.0,-1.0,0.0,0.00057]
[1780287781522,43.69,73354.89,0.0,-1.0,0.0,0.00058]
[1780287782529,43.69,73358.06,0.0,-1.0,0.0,0.00058]
[1780287783536,43.69,73359.39,0.0,-1.0,0.0,0.00058]
[1780287785550,43.69,73358.19,0.0,-1.0,0.0,0.00058]
[1780287787564,43.69,73356.96,0.0,-1.0,0.0,0.00058]
[1780287789578,43.69,73346.9,0.0,-1.0,0.0,0.00057]
[1780287790585,43.69,73343.16,0.0,-1.0,0.0,0.00056]
[1780287791594,43.69,73342.08,0.0,-1.0,0.0,0.00056]
[1780287792599,43.69,73347.39,0.0,-1.0,0.0,0.00057]
[1780287793859,43.69,73348.21,0.0,-1.0,0.0,0.00057]
[1780287795620,43.69,73354.32,0.0,-1.0,0.0,0.00058]
[1780287796627,43.69,73356.59,0.0,-1.0,0.0,0.00058]
[1780287797634,43.69,73357.7,0.0,-1.0,0.0,0.00058]
[1780287798641,43.69,73356.85,0.0,-1.0,0.0,0.00058]
[1780287801663,43.69,73355.86,0.0,-1.0,0.0,0.00058]
[1780287802670,43.69,73355.18,0.0,-1.0,0.0,0.00058]
[1780287804684,43.69,73350.74,0.0,-1.0,0.0,0.00057]
[1780287805691,43.69,73347.56,0.0,-1.0,0.0,0.00057]
[1780287807705,43.69,73345.61,0.0,-1.0,0.0,0.00056]
[1780287809500,43.69,73344.8,0.0,-1.0,0.0,0.00056]
[1780287810726,43.69,73345.64,0.0,-1.0,0.0,0.00056]
[1780287811733,43.69,73346.35,0.0,-1.0,0.0,0.00056]
[1780287812740,43.69,73345.12,0.0,-1.0,0.0,0.00056]
[1780287813747,43.69,73344.29,0.0,-1.0,0.0,0.00056]
[1780287815761,43.69,73345.03,0.0,-1.0,0.0,0.00056]
[1780287819789,43.69,73345.87,0.0,-1.0,0.0,0.00056]
[1780287820796,43.69,73347.1,0.0,-1.0,0.0,0.00056]
[1780287821803,43.69,73346.01,0.0,-1.0,0.0,0.00056]
[1780287823817,43.69,73347.18,0.0,-1.0,0.0,0.00056]
[1780287825831,43.69,73347.82,0.0,-1.0,0.0,0.00056]
[1780287827845,43.69,73347.19,0.0,-1.0,0.0,0.00056]
[1780287833887,43.69,73347.13,0.0,-1.0,0.0,0.00056]
[1780287841942,43.69,73346.95,0.0,-1.0,0.0,0.00056]
[1780287843957,43.69,73340.7,0.0,-1.0,0.0,0.00055]
[1780287844964,43.69,73331.31,0.0,-1.0,0.0,0.00054]
[1780287845971,43.69,73330.28,0.0,-1.0,0.0,0.00054]
[1780287846978,43.69,73326.68,0.0,-1.0,0.0,0.00053]
[1780287847989,43.69,73317.99,0.0,-1.0,0.0,0.00052]
[1780287849005,43.69,73316.49,0.0,-1.0,0.0,0.00052]
[1780287850014,43.69,73323.02,0.0,-1.0,0.0,0.00053]
[1780287851019,43.69,73327.42,0.0,-1.0,0.0,0.00053]
[1780287852035,43.69,73325.99,0.0,-1.0,0.0,0.00053]
[1780287853037,43.69,73325.07,0.0,-1.0,0.0,0.00053]
[1780287859349,43.69,73324.84,0.0,-1.0,0.0,0.00053]
[1780287859450,43.69,73323.2,0.0,-1.0,0.0,0.00053]
[1780287860086,43.69,73321.46,0.0,-1.0,0.0,0.00053]
[1780287861093,43.69,73319.84,0.0,-1.0,0.0,0.00052]
[1780287863107,43.69,73321.98,0.0,-1.0,0.0,0.00053]
[1780287864114,43.69,73325.9,0.0,-1.0,0.0,0.00053]
[1780287865121,43.69,73329.05,0.0,-1.0,0.0,0.00054]
[1780287866128,43.69,73329.68,0.0,-1.0,0.0,0.00054]
[1780287869149,43.69,73334.08,0.0,-1.0,0.0,0.00054]
[1780287870158,43.69,73340.15,0.0,-1.0,0.0,0.00055]
[1780287871165,43.69,73341.35,0.0,-1.0,0.0,0.00055]
[1780287874189,43.69,73342.19,0.0,-1.0,0.0,0.00055]
[1780287878216,43.69,73342.99,0.0,-1.0,0.0,0.00055]
[1780287879224,43.69,73342.32,0.0,-1.0,0.0,0.00055]
[1780287880231,43.69,73338.65,0.0,-1.0,0.0,0.00055]
[1780287881238,43.69,73336.11,0.0,-1.0,0.0,0.00054]
[1780287882245,43.69,73337.02,0.0,-1.0,0.0,0.00054]
[1780287884259,43.69,73338.11,0.0,-1.0,0.0,0.00055]
[1780287887280,43.69,73338.93,0.0,-1.0,0.0,0.00055]
[1780287891308,43.69,73338.23,0.0,-1.0,0.0,0.00055]
[1780287895336,43.69,73337.37,0.0,-1.0,0.0,0.00054]
[1780287898357,43.69,73338.49,0.0,-1.0,0.0,0.00055]
[1780287902385,43.69,73337.6,0.0,-1.0,0.0,0.00054]
[1780287903392,43.69,73333.78,0.0,-1.0,0.0,0.00054]
[1780287904399,43.69,73331.62,0.0,-1.0,0.0,0.00054]
[1780287907420,43.69,73334.28,0.0,-1.0,0.0,0.00054]
[1780287908427,43.69,73330.99,0.0,-1.0,0.0,0.00054]
[1780287909434,43.69,73327.65,0.0,-1.0,0.0,0.00053]
[1780287910441,43.69,73327.03,0.0,-1.0,0.0,0.00053]
[1780287911448,43.69,73328.81,0.0,-1.0,0.0,0.00053]
[1780287912455,43.69,73334.26,0.0,-1.0,0.0,0.00054]
[1780287913462,43.69,73336.21,0.0,-1.0,0.0,0.00054]
[1780287918498,43.69,73338.21,0.0,-1.0,0.0,0.00055]
[1780287919505,43.69,73339.12,0.0,-1.0,0.0,0.00055]
[1780287920512,43.69,73344.92,0.0,-1.0,0.0,0.00055]
[1780287921519,43.69,73348.36,0.0,-1.0,0.0,0.00056]
[1780287922526,43.69,73347.68,0.0,-1.0,0.0,0.00056]
[1780287923537,43.69,73342.4,0.0,-1.0,0.0,0.00055]
[1780287924542,43.69,73338.8,0.0,-1.0,0.0,0.00055]
[1780287927563,43.69,73336.54,0.0,-1.0,0.0,0.00054]
[1780287928570,43.69,73338.02,0.0,-1.0,0.0,0.00055]
[1780287929577,43.69,73341.19,0.0,-1.0,0.0,0.00055]
[1780287930584,43.69,73342.98,0.0,-1.0,0.0,0.00055]
[1780287932598,43.69,73347.15,0.0,-1.0,0.0,0.00055]
[1780287933607,43.69,73349.11,0.0,-1.0,0.0,0.00056]
[1780287934614,43.69,73351.31,0.0,-1.0,0.0,0.00056]
[1780287935621,43.69,73354.04,0.0,-1.0,0.0,0.00056]
[1780287936636,43.69,73359.09,0.0,-1.0,0.0,0.00057]
[1780287937642,43.69,73354.29,0.0,-1.0,0.0,0.00056]
[1780287938649,43.69,73352.82,0.0,-1.0,0.0,0.00056]
[1780287939656,43.69,73353.46,0.0,-1.0,0.0,0.00056]
[1780287940663,43.69,73354.33,0.0,-1.0,0.0,0.00056]
[1780287943684,43.69,73355.94,0.0,-1.0,0.0,0.00057]
[1780287944691,43.69,73351.41,0.0,-1.0,0.0,0.00056]
[1780287945698,43.69,73349.31,0.0,-1.0,0.0,0.00056]
[1780287946706,43.69,73347.78,0.0,-1.0,0.0,0.00056]
[1780287947713,43.69,73345.73,0.0,-1.0,0.0,0.00055]
[1780287948719,43.69,73344.49,0.0,-1.0,0.0,0.00055]
[1780287951742,43.69,73345.62,0.0,-1.0,0.0,0.00055]
[1780287952749,43.69,73347.59,0.0,-1.0,0.0,0.00056]
[1780287953756,43.69,73346.47,0.0,-1.0,0.0,0.00055]
[1780287956777,43.69,73345.45,0.0,-1.0,0.0,0.00055]
[1780287960808,43.69,73343.76,0.0,-1.0,0.0,0.00055]
[1780287961815,43.69,73340.15,0.0,-1.0,0.0,0.00054]
[1780287963828,43.69,73342.07,0.0,-1.0,0.0,0.00055]
[1780287964835,43.69,73340.45,0.0,-1.0,0.0,0.00055]
[1780287965842,43.69,73337.92,0.0,-1.0,0.0,0.00054]
[1780287967855,43.69,73336.76,0.0,-1.0,0.0,0.00054]
[1780287971884,43.69,73335.86,0.0,-1.0,0.0,0.00054]
[1780287972891,43.69,73335.11,0.0,-1.0,0.0,0.00054]
[1780287973898,43.69,73334.08,0.0,-1.0,0.0,0.00054]
[1780287978933,43.69,73334.5,0.0,-1.0,0.0,0.00054]
[1780287983969,43.69,73334.57,0.0,-1.0,0.0,0.00054]
[1780287987997,43.69,73336.0,0.0,-1.0,0.0,0.00054]
[1780287989004,43.69,73336.76,0.0,-1.0,0.0,0.00054]
[1780287993032,43.69,73338.43,0.0,-1.0,0.0,0.00054]
[1780287996063,43.69,73337.33,0.0,-1.0,0.0,0.00054]
[1780287997070,43.69,73340.61,0.0,-1.0,0.0,0.00054]
[1780287998077,43.69,73342.15,0.0,-1.0,0.0,0.00054]
[1780287999084,43.69,73337.96,0.0,-1.0,0.0,0.00054]
[1780288000091,43.69,73340.03,0.0,-1.0,0.0,0.00054]
[1780288002105,43.69,73346.59,0.0,-1.0,0.0,0.00055]
[1780288003112,43.69,73351.86,0.0,-1.0,0.0,0.00056]
[1780288008147,43.69,73344.24,0.0,-1.0,0.0,0.00055]
[1780288009154,43.69,73340.18,0.0,-1.0,0.0,0.00054]
[1780288010692,43.69,73341.08,0.0,-1.0,0.0,0.00054]
[1780288012174,43.69,73337.54,0.0,-1.0,0.0,0.00054]
[1780288013182,43.69,73334.8,0.0,-1.0,0.0,0.00053]
[1780288015198,43.69,73336.12,0.0,-1.0,0.0,0.00054]
[1780288017212,43.69,73337.81,0.0,-1.0,0.0,0.00054]
[1780288018219,43.69,73341.94,0.0,-1.0,0.0,0.00054]
[1780288019226,43.69,73347.43,0.0,-1.0,0.0,0.00055]
[1780288020661,43.69,73345.57,0.0,-1.0,0.0,0.00055]
[1780288021240,43.69,73340.55,0.0,-1.0,0.0,0.00054]
[1780288023254,43.69,73343.04,0.0,-1.0,0.0,0.00055]
[1780288024261,43.69,73343.87,0.0,-1.0,0.0,0.00055]
[1780288029296,43.69,73343.81,0.0,-1.0,0.0,0.00055]
[1780288032317,43.69,73342.91,0.0,-1.0,0.0,0.00054]
[1780288035339,43.69,73343.94,0.0,-1.0,0.0,0.00055]
[1780288036346,43.69,73343.07,0.0,-1.0,0.0,0.00055]
[1780288037353,43.69,73344.28,0.0,-1.0,0.0,0.00055]
[1780288038360,43.69,73343.62,0.0,-1.0,0.0,0.00055]
[1780288039367,43.69,73345.13,0.0,-1.0,0.0,0.00055]
[1780288040375,43.69,73348.47,0.0,-1.0,0.0,0.00055]
[1780288041381,43.69,73349.98,0.0,-1.0,0.0,0.00055]
[1780288042388,43.69,73353.23,0.0,-1.0,0.0,0.00056]
[1780288043395,43.69,73353.98,0.0,-1.0,0.0,0.00056]
[1780288045409,43.69,73346.96,0.0,-1.0,0.0,0.00055]
[1780288046416,43.69,73342.98,0.0,-1.0,0.0,0.00055]
[1780288051452,43.69,73342.86,0.0,-1.0,0.0,0.00054]
[1780288055482,43.69,73341.14,0.0,-1.0,0.0,0.00054]
[1780288056489,43.69,73329.37,0.0,-1.0,0.0,0.00052]
[1780288057496,43.69,73324.77,0.0,-1.0,0.0,0.00052]
[1780288058503,43.69,73324.0,0.0,-1.0,0.0,0.00052]
[1780288059510,43.69,73322.34,0.0,-1.0,0.0,0.00051]
[1780288060517,43.69,73323.37,0.0,-1.0,0.0,0.00052]
[1780288061524,43.69,73325.26,0.0,-1.0,0.0,0.00052]
[1780288062531,43.69,73326.0,0.0,-1.0,0.0,0.00052]
[1780288063538,43.69,73328.1,0.0,-1.0,0.0,0.00052]
[1780288064545,43.69,73333.29,0.0,-1.0,0.0,0.00053]
[1780288066559,43.69,73334.06,0.0,-1.0,0.0,0.00053]
[1780288067566,43.69,73333.17,0.0,-1.0,0.0,0.00053]
[1780288070587,43.69,73333.88,0.0,-1.0,0.0,0.00053]
[1780288072601,43.69,73333.13,0.0,-1.0,0.0,0.00053]
[1780288073608,43.69,73332.11,0.0,-1.0,0.0,0.00053]
[1780288074614,43.69,73330.0,0.0,-1.0,0.0,0.00052]
[1780288077636,43.69,73329.32,0.0,-1.0,0.0,0.00052]
[1780288082682,43.69,73329.47,0.0,-1.0,0.0,0.00052]
[1780288083687,43.69,73320.48,0.0,-1.0,0.0,0.00051]
[1780288084694,43.69,73317.27,0.0,-1.0,0.0,0.00051]
[1780288086708,43.69,73318.25,0.0,-1.0,0.0,0.00051]
[1780288087715,43.69,73321.8,0.0,-1.0,0.0,0.00051]
[1780288088722,43.69,73325.49,0.0,-1.0,0.0,0.00052]
[1780288089729,43.69,73327.26,0.0,-1.0,0.0,0.00052]
[1780288090736,43.69,73328.12,0.0,-1.0,0.0,0.00052]
[1780288091743,43.69,73327.24,0.0,-1.0,0.0,0.00052]
[1780288093757,43.69,73328.13,0.0,-1.0,0.0,0.00052]
[1780288096781,43.69,73326.55,0.0,-1.0,0.0,0.00052]
[1780288099802,43.69,73323.52,0.0,-1.0,0.0,0.00052]
[1780288100809,43.69,73317.8,0.0,-1.0,0.0,0.00051]
[1780288101816,43.69,73314.71,0.0,-1.0,0.0,0.0005]
[1780288103830,43.69,73312.99,0.0,-1.0,0.0,0.0005]
[1780288104837,43.69,73310.65,0.0,-1.0,0.0,0.0005]
[1780288105844,43.69,73309.43,0.0,-1.0,0.0,0.0005]
[1780288107858,43.69,73310.7,0.0,-1.0,0.0,0.0005]
[1780288108865,43.69,73313.58,0.0,-1.0,0.0,0.0005]
[1780288109873,43.69,73316.33,0.0,-1.0,0.0,0.00051]
[1780288110879,43.69,73318.2,0.0,-1.0,0.0,0.00051]
[1780288111886,43.69,73326.14,0.0,-1.0,0.0,0.00052]
[1780288112893,43.69,73329.8,0.0,-1.0,0.0,0.00052]
[1780288113900,43.69,73331.58,0.0,-1.0,0.0,0.00052]
[1780288115914,43.69,73332.99,0.0,-1.0,0.0,0.00052]
[1780288118936,43.69,73332.04,0.0,-1.0,0.0,0.00052]
[1780288119949,43.69,73330.22,0.0,-1.0,0.0,0.00052]
[1780288122964,43.69,73331.0,0.0,-1.0,0.0,0.00052]
[1780288124980,43.69,73328.47,0.0,-1.0,0.0,0.00052]
[1780288125985,43.69,73327.62,0.0,-1.0,0.0,0.00052]
[1780288126994,43.69,73328.58,0.0,-1.0,0.0,0.00052]
[1780288127999,43.69,73340.43,0.0,-1.0,0.0,0.00053]
[1780288129007,43.69,73348.6,0.0,-1.0,0.0,0.00055]
[1780288130014,43.69,73347.89,0.0,-1.0,0.0,0.00054]
[1780288131021,43.69,73347.59,0.0,-1.0,0.0,0.00054]
[1780288133035,43.69,73345.82,0.0,-1.0,0.0,0.00054]
[1780288134042,43.69,73343.81,0.0,-1.0,0.0,0.00054]
[1780288139077,43.69,73344.77,0.0,-1.0,0.0,0.00054]
[1780288140084,43.69,73345.66,0.0,-1.0,0.0,0.00054]
[1780288142098,43.69,73347.64,0.0,-1.0,0.0,0.00054]
[1780288143105,43.69,73348.72,0.0,-1.0,0.0,0.00055]
[1780288144112,43.69,73349.51,0.0,-1.0,0.0,0.00055]
[1780288147134,43.69,73350.42,0.0,-1.0,0.0,0.00055]
[1780288148141,43.69,73354.11,0.0,-1.0,0.0,0.00055]
[1780288149148,43.69,73354.8,0.0,-1.0,0.0,0.00055]
[1780288150155,43.69,73355.94,0.0,-1.0,0.0,0.00056]
[1780288151162,43.69,73356.91,0.0,-1.0,0.0,0.00056]
[1780288154182,43.69,73357.7,0.0,-1.0,0.0,0.00056]
[1780288155190,43.69,73358.37,0.0,-1.0,0.0,0.00056]
[1780288157204,43.69,73356.97,0.0,-1.0,0.0,0.00056]
[1780288158211,43.69,73347.33,0.0,-1.0,0.0,0.00054]
[1780288159217,43.69,73342.79,0.0,-1.0,0.0,0.00054]
[1780288160225,43.69,73340.46,0.0,-1.0,0.0,0.00053]
[1780288164257,43.69,73319.88,0.0,-1.0,0.0,0.00051]
[1780288165264,43.69,73311.13,0.0,-1.0,0.0,0.0005]
[1780288166271,43.69,73310.59,0.0,-1.0,0.0,0.0005]
[1780288168285,43.69,73310.02,0.0,-1.0,0.0,0.00049]
[1780288170300,43.69,73310.98,0.0,-1.0,0.0,0.0005]
[1780288171307,43.69,73311.56,0.0,-1.0,0.0,0.00049]
[1780288174328,43.69,73313.21,0.0,-1.0,0.0,0.0005]
[1780288175336,43.69,73313.85,0.0,-1.0,0.0,0.0005]
[1780288180370,43.69,73313.82,0.0,-1.0,0.0,0.0005]
[1780288181377,43.69,73313.0,0.0,-1.0,0.0,0.0005]
[1780288182384,43.69,73312.01,0.0,-1.0,0.0,0.00049]
[1780288187419,43.69,73314.09,0.0,-1.0,0.0,0.0005]
[1780288188426,43.69,73315.25,0.0,-1.0,0.0,0.0005]
[1780288189433,43.69,73314.64,0.0,-1.0,0.0,0.0005]
[1780288190440,43.69,73313.64,0.0,-1.0,0.0,0.0005]
[1780288194468,43.69,73312.72,0.0,-1.0,0.0,0.00049]
[1780288199503,43.69,73312.78,0.0,-1.0,0.0,0.00049]
[1780288200510,43.69,73311.94,0.0,-1.0,0.0,0.00049]
[1780288205545,43.69,73312.39,0.0,-1.0,0.0,0.00049]
[1780288206552,43.69,73311.56,0.0,-1.0,0.0,0.00049]
[1780288208566,43.69,73310.85,0.0,-1.0,0.0,0.00049]
[1780288209573,43.69,73310.11,0.0,-1.0,0.0,0.00049]
[1780288211586,43.69,73312.77,0.0,-1.0,0.0,0.00049]
[1780288212594,43.69,73321.08,0.0,-1.0,0.0,0.00051]
[1780288213689,43.69,73324.85,0.0,-1.0,0.0,0.00051]
[1780288216622,43.69,73328.7,0.0,-1.0,0.0,0.00052]
[1780288217629,43.69,73332.33,0.0,-1.0,0.0,0.00052]
[1780288218636,43.69,73333.33,0.0,-1.0,0.0,0.00052]
[1780288220651,43.69,73332.56,0.0,-1.0,0.0,0.00052]
[1780288221658,43.69,73334.79,0.0,-1.0,0.0,0.00052]
[1780288223672,43.69,73335.42,0.0,-1.0,0.0,0.00052]
[1780288227702,43.69,73330.69,0.0,-1.0,0.0,0.00052]
[1780288228708,43.69,73326.03,0.0,-1.0,0.0,0.00051]
[1780288229715,43.69,73325.43,0.0,-1.0,0.0,0.00051]
[1780288231729,43.69,73327.04,0.0,-1.0,0.0,0.00051]
[1780288232736,43.69,73328.36,0.0,-1.0,0.0,0.00051]
[1780288233743,43.69,73328.97,0.0,-1.0,0.0,0.00051]
[1780288234750,43.69,73332.62,0.0,-1.0,0.0,0.00052]
[1780288235757,43.69,73334.1,0.0,-1.0,0.0,0.00052]
[1780288237771,43.69,73338.32,0.0,-1.0,0.0,0.00052]
[1780288238778,43.69,73339.02,0.0,-1.0,0.0,0.00053]
[1780288240792,43.69,73340.37,0.0,-1.0,0.0,0.00053]
[1780288242806,43.69,73336.52,0.0,-1.0,0.0,0.00052]
[1780288247841,43.69,73336.78,0.0,-1.0,0.0,0.00052]
[1780288250862,43.69,73334.59,0.0,-1.0,0.0,0.00052]
[1780288251869,43.69,73333.98,0.0,-1.0,0.0,0.00052]
[1780288256904,43.69,73333.12,0.0,-1.0,0.0,0.00052]
[1780288260932,43.69,73334.65,0.0,-1.0,0.0,0.00052]
[1780288261939,43.69,73336.31,0.0,-1.0,0.0,0.00052]
[1780288262948,43.69,73333.05,0.0,-1.0,0.0,0.00052]
[1780288263955,43.69,73331.58,0.0,-1.0,0.0,0.00052]
[1780288268990,43.69,73331.87,0.0,-1.0,0.0,0.00052]
[1780288275034,43.69,73332.79,0.0,-1.0,0.0,0.00052]
[1780288276041,43.69,73335.06,0.0,-1.0,0.0,0.00052]
[1780288277048,43.69,73335.69,0.0,-1.0,0.0,0.00052]
[1780288280069,43.69,73336.87,0.0,-1.0,0.0,0.00052]
[1780288281076,43.69,73344.28,0.0,-1.0,0.0,0.00053]
[1780288282083,43.69,73351.84,0.0,-1.0,0.0,0.00054]
[1780288283090,43.69,73345.74,0.0,-1.0,0.0,0.00053]
[1780288284096,43.69,73343.21,0.0,-1.0,0.0,0.00053]
[1780288286112,43.69,73344.85,0.0,-1.0,0.0,0.00053]
[1780288288125,43.69,73345.54,0.0,-1.0,0.0,0.00053]
[1780288289134,43.69,73354.9,0.0,-1.0,0.0,0.00055]
[1780288290143,43.69,73361.78,0.0,-1.0,0.0,0.00056]
[1780288291148,43.69,73358.23,0.0,-1.0,0.0,0.00055]
[1780288292155,43.69,73357.28,0.0,-1.0,0.0,0.00055]
[1780288296184,43.69,73356.4,0.0,-1.0,0.0,0.00055]
[1780288297192,43.69,73355.71,0.0,-1.0,0.0,0.00054]
[1780288298771,43.69,73356.49,0.0,-1.0,0.0,0.00055]
[1780288299207,43.69,73357.49,0.0,-1.0,0.0,0.00055]
[1780288300214,43.69,73358.34,0.0,-1.0,0.0,0.00055]
[1780288302229,43.69,73362.28,0.0,-1.0,0.0,0.00055]
[1780288303235,43.69,73365.11,0.0,-1.0,0.0,0.00056]
[1780288305129,43.69,73366.62,0.0,-1.0,0.0,0.00056]
[1780288306256,43.69,73363.48,0.0,-1.0,0.0,0.00056]
[1780288307263,43.69,73364.93,0.0,-1.0,0.0,0.00056]
[1780288308269,43.69,73366.36,0.0,-1.0,0.0,0.00056]
[1780288309277,43.69,73367.3,0.0,-1.0,0.0,0.00056]
[1780288310284,43.69,73369.52,0.0,-1.0,0.0,0.00056]
[1780288312298,43.69,73370.94,0.0,-1.0,0.0,0.00057]
[1780288313305,43.69,73373.27,0.0,-1.0,0.0,0.00057]
[1780288318340,43.69,73373.71,0.0,-1.0,0.0,0.00057]
[1780288321361,43.69,73361.73,0.0,-1.0,0.0,0.00055]
[1780288322368,43.69,73350.19,0.0,-1.0,0.0,0.00054]
[1780288323376,43.69,73348.71,0.0,-1.0,0.0,0.00054]
[1780288329418,43.69,73348.33,0.0,-1.0,0.0,0.00053]
[1780288332439,43.69,73353.2,0.0,-1.0,0.0,0.00054]
[1780288337474,43.69,73350.5,0.0,-1.0,0.0,0.00054]
[1780288338481,43.69,73351.31,0.0,-1.0,0.0,0.00054]
[1780288342509,43.69,73355.74,0.0,-1.0,0.0,0.00054]
[1780288343516,43.69,73351.72,0.0,-1.0,0.0,0.00054]
[1780288344523,43.69,73353.45,0.0,-1.0,0.0,0.00054]
[1780288345530,43.69,73354.62,0.0,-1.0,0.0,0.00054]
[1780288347544,43.69,73359.23,0.0,-1.0,0.0,0.00055]
[1780288348551,43.69,73363.89,0.0,-1.0,0.0,0.00056]
[1780288349558,43.69,73364.62,0.0,-1.0,0.0,0.00056]
[1780288350565,43.69,73363.2,0.0,-1.0,0.0,0.00056]
[1780288351575,43.69,73365.08,0.0,-1.0,0.0,0.00055]
[1780288353589,43.69,73369.04,0.0,-1.0,0.0,0.00056]
[1780288354596,43.69,73372.19,0.0,-1.0,0.0,0.00056]
[1780288356610,43.69,73370.12,0.0,-1.0,0.0,0.00056]
[1780288359631,43.69,73368.14,0.0,-1.0,0.0,0.00056]
[1780288363659,43.69,73368.96,0.0,-1.0,0.0,0.00056]
[1780288364666,43.69,73369.94,0.0,-1.0,0.0,0.00056]
[1780288366680,43.69,73373.73,0.0,-1.0,0.0,0.00057]
[1780288367686,43.69,73374.77,0.0,-1.0,0.0,0.00057]
[1780288368694,43.69,73376.15,0.0,-1.0,0.0,0.00057]
[1780288370708,43.69,73374.13,0.0,-1.0,0.0,0.00057]
[1780288371715,43.69,73371.12,0.0,-1.0,0.0,0.00056]
[1780288372722,43.69,73366.14,0.0,-1.0,0.0,0.00056]
[1780288373729,43.69,73362.72,0.0,-1.0,0.0,0.00055]
[1780288374736,43.69,73361.01,0.0,-1.0,0.0,0.00055]
[1780288375743,43.69,73359.8,0.0,-1.0,0.0,0.00055]
[1780288376750,43.69,73360.52,0.0,-1.0,0.0,0.00055]
[1780288378764,43.69,73361.39,0.0,-1.0,0.0,0.00055]
[1780288379772,43.69,73359.98,0.0,-1.0,0.0,0.00055]
[1780288381786,43.69,73356.62,0.0,-1.0,0.0,0.00054]
[1780288382793,43.69,73352.96,0.0,-1.0,0.0,0.00054]
[1780288384110,43.69,73356.99,0.0,-1.0,0.0,0.00054]
[1780288385814,43.69,73358.02,0.0,-1.0,0.0,0.00054]
[1780288387828,43.69,73360.28,0.0,-1.0,0.0,0.00055]
[1780288388835,43.69,73362.83,0.0,-1.0,0.0,0.00055]
[1780288393871,43.69,73363.59,0.0,-1.0,0.0,0.00055]
[1780288396892,43.69,73361.99,0.0,-1.0,0.0,0.00055]
[1780288399913,43.69,73358.01,0.0,-1.0,0.0,0.00054]
[1780288400920,43.69,73356.26,0.0,-1.0,0.0,0.00054]
[1780288401927,43.69,73357.1,0.0,-1.0,0.0,0.00054]
[1780288403941,43.69,73358.1,0.0,-1.0,0.0,0.00054]
[1780288405955,43.69,73359.08,0.0,-1.0,0.0,0.00055]
[1780288407969,43.69,73358.33,0.0,-1.0,0.0,0.00054]
[1780288408976,43.69,73357.22,0.0,-1.0,0.0,0.00054]
[1780288409984,43.69,73355.62,0.0,-1.0,0.0,0.00054]
[1780288410991,43.69,73354.45,0.0,-1.0,0.0,0.00054]
[1780288411998,43.69,73354.94,0.0,-1.0,0.0,0.00054]
[1780288416028,43.69,73353.96,0.0,-1.0,0.0,0.00054]
[1780288420056,43.69,73348.42,0.0,-1.0,0.0,0.00053]
[1780288421063,43.69,73340.82,0.0,-1.0,0.0,0.00052]
[1780288422070,43.69,73334.3,0.0,-1.0,0.0,0.00051]
[1780288423077,43.69,73332.87,0.0,-1.0,0.0,0.00051]
[1780288424083,43.69,73329.74,0.0,-1.0,0.0,0.0005]
[1780288429119,43.69,73331.16,0.0,-1.0,0.0,0.0005]
[1780288432140,43.69,73331.89,0.0,-1.0,0.0,0.00051]
[1780288438153,43.69,73331.87,0.0,-1.0,0.0,0.00051]
[1780288440196,43.69,73342.35,0.0,-1.0,0.0,0.00052]
[1780288441203,43.69,73345.22,0.0,-1.0,0.0,0.00052]
[1780288442210,43.69,73343.18,0.0,-1.0,0.0,0.00052]
[1780288443217,43.69,73342.4,0.0,-1.0,0.0,0.00052]
[1780288448252,43.69,73342.08,0.0,-1.0,0.0,0.00052]
[1780288450266,43.69,73341.03,0.0,-1.0,0.0,0.00052]
[1780288452280,43.69,73342.97,0.0,-1.0,0.0,0.00052]
[1780288457315,43.69,73343.43,0.0,-1.0,0.0,0.00052]
[1780288459329,43.69,73352.5,0.0,-1.0,0.0,0.00053]
[1780288460336,43.69,73358.48,0.0,-1.0,0.0,0.00054]
[1780288461343,43.69,73352.66,0.0,-1.0,0.0,0.00053]
[1780288462350,43.69,73349.97,0.0,-1.0,0.0,0.00053]
[1780288464186,43.69,73346.9,0.0,-1.0,0.0,0.00053]
[1780288464364,43.69,73344.68,0.0,-1.0,0.0,0.00052]
[1780288466378,43.69,73345.3,0.0,-1.0,0.0,0.00052]
[1780288468392,43.69,73351.78,0.0,-1.0,0.0,0.00053]
[1780288469399,43.69,73353.21,0.0,-1.0,0.0,0.00053]
[1780288470406,43.69,73351.66,0.0,-1.0,0.0,0.00053]
[1780288472420,43.69,73352.21,0.0,-1.0,0.0,0.00053]
[1780288473427,43.69,73349.27,0.0,-1.0,0.0,0.00053]
[1780288474434,43.69,73346.15,0.0,-1.0,0.0,0.00052]
[1780288476260,43.69,73350.05,0.0,-1.0,0.0,0.00053]
[1780288476449,43.69,73351.84,0.0,-1.0,0.0,0.00053]
[1780288477455,43.69,73353.65,0.0,-1.0,0.0,0.00053]
[1780288478462,43.69,73356.86,0.0,-1.0,0.0,0.00054]
[1780288479469,43.69,73361.41,0.0,-1.0,0.0,0.00054]
[1780288480476,43.69,73362.32,0.0,-1.0,0.0,0.00054]
[1780288481485,43.69,73361.2,0.0,-1.0,0.0,0.00054]
[1780288482492,43.69,73358.61,0.0,-1.0,0.0,0.00054]
[1780288484039,43.69,73357.33,0.0,-1.0,0.0,0.00054]
[1780288487527,43.69,73353.86,0.0,-1.0,0.0,0.00053]
[1780288488535,43.69,73353.04,0.0,-1.0,0.0,0.00053]
[1780288491556,43.69,73352.19,0.0,-1.0,0.0,0.00053]
[1780288493570,43.69,73350.98,0.0,-1.0,0.0,0.00053]
[1780288496591,43.69,73348.25,0.0,-1.0,0.0,0.00052]
[1780288497752,43.69,73346.1,0.0,-1.0,0.0,0.00052]
[1780288498605,43.69,73344.79,0.0,-1.0,0.0,0.00052]
[1780288501626,43.69,73341.48,0.0,-1.0,0.0,0.00051]
[1780288502633,43.69,73339.45,0.0,-1.0,0.0,0.00051]
[1780288504647,43.69,73346.43,0.0,-1.0,0.0,0.00052]
[1780288505654,43.69,73352.0,0.0,-1.0,0.0,0.00053]
[1780288506661,43.69,73353.14,0.0,-1.0,0.0,0.00053]
[1780288507668,43.69,73354.07,0.0,-1.0,0.0,0.00053]
[1780288508675,43.69,73353.4,0.0,-1.0,0.0,0.00053]
[1780288510690,43.69,73352.67,0.0,-1.0,0.0,0.00053]
[1780288511697,43.69,73355.19,0.0,-1.0,0.0,0.00053]
[1780288515725,43.69,73355.96,0.0,-1.0,0.0,0.00053]
[1780288518746,43.69,73356.63,0.0,-1.0,0.0,0.00054]
[1780288519754,43.69,73358.67,0.0,-1.0,0.0,0.00054]
[1780288520760,43.69,73365.41,0.0,-1.0,0.0,0.00055]
[1780288521767,43.69,73366.82,0.0,-1.0,0.0,0.00055]
[1780288522774,43.69,73368.89,0.0,-1.0,0.0,0.00055]
[1780288527809,43.69,73369.26,0.0,-1.0,0.0,0.00055]
[1780288532844,43.69,73368.84,0.0,-1.0,0.0,0.00055]
[1780288534858,43.69,73369.89,0.0,-1.0,0.0,0.00055]
[1780288535865,43.69,73371.48,0.0,-1.0,0.0,0.00055]
[1780288537879,43.69,73366.52,0.0,-1.0,0.0,0.00055]
[1780288538886,43.69,73362.06,0.0,-1.0,0.0,0.00054]
[1780288540900,43.69,73364.09,0.0,-1.0,0.0,0.00054]
[1780288541907,43.69,73366.96,0.0,-1.0,0.0,0.00055]
[1780288542914,43.69,73370.25,0.0,-1.0,0.0,0.00055]
[1780288545935,43.69,73371.02,0.0,-1.0,0.0,0.00055]
[1780288547949,43.69,73372.14,0.0,-1.0,0.0,0.00055]
[1780288548956,43.69,73373.03,0.0,-1.0,0.0,0.00055]
[1780288549963,43.69,73372.33,0.0,-1.0,0.0,0.00055]
[1780288551977,43.69,73373.9,0.0,-1.0,0.0,0.00056]
[1780288552984,43.69,73375.43,0.0,-1.0,0.0,0.00056]
[1780288553991,43.69,73374.64,0.0,-1.0,0.0,0.00056]
[1780288560033,43.69,73373.79,0.0,-1.0,0.0,0.00056]
[1780288562069,43.69,73366.14,0.0,-1.0,0.0,0.00054]
[1780288563067,43.69,73360.27,0.0,-1.0,0.0,0.00054]
[1780288565081,43.69,73359.6,0.0,-1.0,0.0,0.00054]
[1780288569109,43.69,73358.66,0.0,-1.0,0.0,0.00053]
[1780288574144,43.69,73358.93,0.0,-1.0,0.0,0.00053]
[1780288576158,43.69,73359.86,0.0,-1.0,0.0,0.00054]
[1780288577165,43.69,73358.95,0.0,-1.0,0.0,0.00053]
[1780288578172,43.69,73362.39,0.0,-1.0,0.0,0.00054]
[1780288579179,43.69,73364.62,0.0,-1.0,0.0,0.00054]
[1780288580186,43.69,73363.25,0.0,-1.0,0.0,0.00054]
[1780288581197,43.69,73364.1,0.0,-1.0,0.0,0.00054]
[1780288586232,43.69,73363.95,0.0,-1.0,0.0,0.00054]
[1780288587239,43.69,73367.11,0.0,-1.0,0.0,0.00055]
[1780288588246,43.69,73369.04,0.0,-1.0,0.0,0.00055]
[1780288589253,43.69,73371.88,0.0,-1.0,0.0,0.00055]
[1780288590260,43.69,73372.72,0.0,-1.0,0.0,0.00055]
[1780288592274,43.69,73373.14,0.0,-1.0,0.0,0.00055]
[1780288595295,43.69,73374.1,0.0,-1.0,0.0,0.00055]
[1780288596302,43.69,73374.89,0.0,-1.0,0.0,0.00055]
[1780288597309,43.69,73375.82,0.0,-1.0,0.0,0.00055]
[1780288598316,43.69,73375.12,0.0,-1.0,0.0,0.00055]
[1780288601337,43.69,73371.79,0.0,-1.0,0.0,0.00055]
[1780288602344,43.69,73371.05,0.0,-1.0,0.0,0.00055]
[1780288605365,43.69,73371.8,0.0,-1.0,0.0,0.00055]
[1780288607379,43.69,73374.12,0.0,-1.0,0.0,0.00055]
[1780288608386,43.69,73375.29,0.0,-1.0,0.0,0.00055]
[1780288610400,43.69,73376.5,0.0,-1.0,0.0,0.00056]
[1780288612414,43.69,73377.39,0.0,-1.0,0.0,0.00056]
[1780288617449,43.69,73377.85,0.0,-1.0,0.0,0.00056]
[1780288618456,43.69,73379.13,0.0,-1.0,0.0,0.00056]
[1780288621477,43.69,73376.29,0.0,-1.0,0.0,0.00056]
[1780288626513,43.69,73380.71,0.0,-1.0,0.0,0.00056]
[1780288627539,43.69,73381.68,0.0,-1.0,0.0,0.00056]
[1780288628544,43.69,73382.8,0.0,-1.0,0.0,0.00056]
[1780288633579,43.69,73379.37,0.0,-1.0,0.0,0.00056]
[1780288634587,43.69,73375.27,0.0,-1.0,0.0,0.00055]
[1780288635594,43.69,73365.66,0.0,-1.0,0.0,0.00054]
[1780288636601,43.69,73363.56,0.0,-1.0,0.0,0.00054]
[1780288637608,43.69,73365.61,0.0,-1.0,0.0,0.00054]
[1780288640629,43.69,73364.86,0.0,-1.0,0.0,0.00054]
[1780288643651,43.69,73362.2,0.0,-1.0,0.0,0.00054]
[1780288644662,43.69,73359.47,0.0,-1.0,0.0,0.00053]
[1780288645669,43.69,73360.31,0.0,-1.0,0.0,0.00053]
[1780288647683,43.69,73359.18,0.0,-1.0,0.0,0.00053]
[1780288651711,43.69,73361.33,0.0,-1.0,0.0,0.00053]
[1780288652718,43.69,73360.61,0.0,-1.0,0.0,0.00053]
[1780288657753,43.69,73360.85,0.0,-1.0,0.0,0.00053]
[1780288660774,43.69,73361.84,0.0,-1.0,0.0,0.00053]
[1780288662788,43.69,73364.1,0.0,-1.0,0.0,0.00053]
[1780288664802,43.69,73359.59,0.0,-1.0,0.0,0.00053]
[1780288665809,43.69,73355.87,0.0,-1.0,0.0,0.00052]
[1780288668833,43.69,73357.67,0.0,-1.0,0.0,0.00053]
[1780288669840,43.69,73361.12,0.0,-1.0,0.0,0.00053]
[1780288671854,43.69,73363.45,0.0,-1.0,0.0,0.00053]
[1780288672861,43.69,73367.77,0.0,-1.0,0.0,0.00054]
[1780288673868,43.69,73370.41,0.0,-1.0,0.0,0.00054]
[1780288677896,43.69,73366.93,0.0,-1.0,0.0,0.00054]
[1780288678903,43.69,73365.19,0.0,-1.0,0.0,0.00054]
[1780288681924,43.69,73363.25,0.0,-1.0,0.0,0.00053]
[1780288682931,43.69,73364.05,0.0,-1.0,0.0,0.00053]
[1780288686378,43.69,73365.64,0.0,-1.0,0.0,0.00054]
[1780288686958,43.69,73369.18,0.0,-1.0,0.0,0.00054]
[1780288687966,43.69,73371.64,0.0,-1.0,0.0,0.00055]
[1780288689980,43.69,73372.91,0.0,-1.0,0.0,0.00055]
[1780288690987,43.69,73373.8,0.0,-1.0,0.0,0.00055]
[1780288691994,43.69,73375.73,0.0,-1.0,0.0,0.00055]
[1780288693007,43.69,73372.07,0.0,-1.0,0.0,0.00055]
[1780288698043,43.69,73370.75,0.0,-1.0,0.0,0.00054]
[1780288702071,43.69,73369.32,0.0,-1.0,0.0,0.00054]
[1780288707106,43.69,73368.53,0.0,-1.0,0.0,0.00054]
[1780288712140,43.69,73368.9,0.0,-1.0,0.0,0.00054]
[1780288713148,43.69,73364.6,0.0,-1.0,0.0,0.00053]
[1780288714155,43.69,73357.43,0.0,-1.0,0.0,0.00052]
[1780288715162,43.69,73357.71,0.0,-1.0,0.0,0.00052]
[1780288720197,43.69,73357.94,0.0,-1.0,0.0,0.00052]
[1780288723218,43.69,73359.49,0.0,-1.0,0.0,0.00053]
[1780288724225,43.69,73360.94,0.0,-1.0,0.0,0.00053]
[1780288725232,43.69,73362.59,0.0,-1.0,0.0,0.00053]
[1780288730267,43.69,73363.23,0.0,-1.0,0.0,0.00053]
[1780288732281,43.69,73362.41,0.0,-1.0,0.0,0.00053]
[1780288736309,43.69,73361.69,0.0,-1.0,0.0,0.00053]
[1780288739330,43.69,73360.26,0.0,-1.0,0.0,0.00053]
[1780288741344,43.69,73356.9,0.0,-1.0,0.0,0.00052]
[1780288742351,43.69,73354.8,0.0,-1.0,0.0,0.00052]
[1780288743357,43.69,73353.97,0.0,-1.0,0.0,0.00052]
[1780288744366,43.69,73352.11,0.0,-1.0,0.0,0.00052]
[1780288745372,43.69,73342.44,0.0,-1.0,0.0,0.0005]
[1780288746379,43.69,73340.28,0.0,-1.0,0.0,0.0005]
[1780288748393,43.69,73339.52,0.0,-1.0,0.0,0.0005]
[1780288749400,43.69,73338.65,0.0,-1.0,0.0,0.0005]
[1780288754435,43.69,73337.89,0.0,-1.0,0.0,0.0005]
[1780288757456,43.69,73340.33,0.0,-1.0,0.0,0.0005]
[1780288758463,43.69,73342.28,0.0,-1.0,0.0,0.0005]
[1780288763498,43.69,73342.84,0.0,-1.0,0.0,0.0005]
[1780288767526,43.69,73343.57,0.0,-1.0,0.0,0.0005]
[1780288768533,43.69,73345.0,0.0,-1.0,0.0,0.00051]
[1780288769540,43.69,73346.27,0.0,-1.0,0.0,0.00051]
[1780288773568,43.69,73344.91,0.0,-1.0,0.0,0.0005]
[1780288774575,43.69,73344.07,0.0,-1.0,0.0,0.0005]
[1780288775582,43.69,73342.7,0.0,-1.0,0.0,0.0005]
[1780288776589,43.69,73344.05,0.0,-1.0,0.0,0.0005]
[1780288779610,43.69,73343.35,0.0,-1.0,0.0,0.0005]
[1780288780617,43.69,73344.17,0.0,-1.0,0.0,0.0005]
[1780288782631,43.69,73343.39,0.0,-1.0,0.0,0.0005]
[1780288784645,43.69,73345.38,0.0,-1.0,0.0,0.0005]
[1780288785652,43.69,73346.27,0.0,-1.0,0.0,0.0005]
[1780288788673,43.69,73347.46,0.0,-1.0,0.0,0.00051]
[1780288789680,43.69,73348.47,0.0,-1.0,0.0,0.00051]
[1780288790687,43.69,73350.41,0.0,-1.0,0.0,0.00051]
[1780288795725,43.69,73350.72,0.0,-1.0,0.0,0.00051]
[1780288797739,43.69,73352.24,0.0,-1.0,0.0,0.00051]
[1780288798746,43.69,73354.04,0.0,-1.0,0.0,0.00051]
[1780288800760,43.69,73356.16,0.0,-1.0,0.0,0.00052]
[1780288801767,43.69,73358.93,0.0,-1.0,0.0,0.00052]
[1780288805795,43.69,73359.76,0.0,-1.0,0.0,0.00052]
[1780288806802,43.69,73360.79,0.0,-1.0,0.0,0.00052]
[1780288808821,43.69,73362.79,0.0,-1.0,0.0,0.00053]
[1780288809824,43.69,73364.27,0.0,-1.0,0.0,0.00053]
[1780288810831,43.69,73369.65,0.0,-1.0,0.0,0.00054]
[1780288811838,43.69,73370.88,0.0,-1.0,0.0,0.00054]
[1780288813860,43.69,73371.72,0.0,-1.0,0.0,0.00054]
[1780288814867,43.69,73368.84,0.0,-1.0,0.0,0.00053]
[1780288818896,43.69,73369.54,0.0,-1.0,0.0,0.00054]
[1780288819903,43.69,73371.44,0.0,-1.0,0.0,0.00054]
[1780288820909,43.69,73372.94,0.0,-1.0,0.0,0.00054]
[1780288821917,43.69,73371.39,0.0,-1.0,0.0,0.00054]
[1780288826952,43.69,73371.73,0.0,-1.0,0.0,0.00054]
[1780288828966,43.69,73372.54,0.0,-1.0,0.0,0.00054]
[1780288834001,43.69,73373.27,0.0,-1.0,0.0,0.00054]
[1780288839036,43.69,73372.6,0.0,-1.0,0.0,0.00054]
[1780288845078,43.69,73372.45,0.0,-1.0,0.0,0.00054]
[1780288847092,43.69,73369.98,0.0,-1.0,0.0,0.00053]
[1780288848099,43.69,73370.82,0.0,-1.0,0.0,0.00053]
[1780288849106,43.69,73371.9,0.0,-1.0,0.0,0.00053]
[1780288850113,43.69,73372.96,0.0,-1.0,0.0,0.00054]
[1780288855148,43.69,73373.07,0.0,-1.0,0.0,0.00054]
[1780288857162,43.69,73373.86,0.0,-1.0,0.0,0.00054]
[1780288858169,43.69,73376.32,0.0,-1.0,0.0,0.00054]
[1780288862197,43.69,73375.51,0.0,-1.0,0.0,0.00054]
[1780288867232,43.69,73375.65,0.0,-1.0,0.0,0.00054]
[1780288871265,43.69,73381.53,0.0,-1.0,0.0,0.00055]
[1780288872268,43.69,73390.98,0.0,-1.0,0.0,0.00056]
[1780288873275,43.69,73391.75,0.0,-1.0,0.0,0.00056]
[1780288878310,43.69,73390.64,0.0,-1.0,0.0,0.00056]
[1780288879317,43.69,73389.54,0.0,-1.0,0.0,0.00056]
[1780288883345,43.69,73390.37,0.0,-1.0,0.0,0.00056]
[1780288889387,43.69,73389.68,0.0,-1.0,0.0,0.00056]
[1780288890394,43.69,73388.78,0.0,-1.0,0.0,0.00056]
[1780288895429,43.69,73388.05,0.0,-1.0,0.0,0.00055]
[1780288897573,43.69,73388.5,0.0,-1.0,0.0,0.00055]
[1780288899479,43.69,73388.44,0.0,-1.0,0.0,0.00055]
[1780288899527,43.69,73388.69,0.0,-1.0,0.0,0.00055]
[1780288904079,43.69,73388.64,0.0,-1.0,0.0,0.00055]
[1780288904219,43.69,73388.64,0.0,-1.0,0.0,0.00055]
[1780288904492,43.69,73388.62,0.0,-1.0,0.0,0.00055]
[1780288908521,43.69,73390.86,0.0,-1.0,0.0,0.00056]
[1780288912549,43.69,73390.67,0.0,-1.0,0.0,0.00056]
[1780288912671,43.69,73390.67,0.0,-1.0,0.0,0.00056]
[1780288912722,43.69,73390.67,0.0,-1.0,0.0,0.00056]
[1780288913260,43.69,73390.79,0.0,-1.0,0.0,0.00056]
[1780288913323,43.69,73390.79,0.0,-1.0,0.0,0.00056]
[1780288913471,43.69,73390.79,0.0,-1.0,0.0,0.00056]
[1780288913556,43.69,73391.89,0.0,-1.0,0.0,0.00056]
[1780288918591,43.69,73393.44,0.0,-1.0,0.0,0.00056]
[1780288921458,43.69,73393.79,0.0,-1.0,0.0,0.00056]
[1780288921469,43.69,73393.79,0.0,-1.0,0.0,0.00056]
[1780288921476,43.69,73393.79,0.0,-1.0,0.0,0.00056]
[1780288921722,43.69,73393.79,0.0,-1.0,0.0,0.00056]
[1780288922022,43.69,73393.8,0.0,-1.0,0.0,0.00056]
[1780288922030,43.69,73393.8,0.0,-1.0,0.0,0.00056]
[1780288922222,43.69,73393.8,0.0,-1.0,0.0,0.00056]
[1780288922619,43.69,73393.04,0.0,-1.0,0.0,0.00056]
[1780288927654,43.69,73392.44,0.0,-1.0,0.0,0.00056]
[1780288932689,43.69,73392.13,0.0,-1.0,0.0,0.00056]
[1780288933696,43.69,73387.9,0.0,-1.0,0.0,0.00055]
[1780288934703,43.69,73385.06,0.0,-1.0,0.0,0.00055]
[1780288936302,43.69,73385.13,0.0,-1.0,0.0,0.00055]
[1780288936372,43.69,73385.13,0.0,-1.0,0.0,0.00055]
[1780288936470,43.69,73385.13,0.0,-1.0,0.0,0.00055]
[1780288936717,43.69,73387.99,0.0,-1.0,0.0,0.00055]
[1780288937911,43.69,73389.46,0.0,-1.0,0.0,0.00056]
[1780288937968,43.69,73389.46,0.0,-1.0,0.0,0.00056]
[1780288938220,43.69,73389.46,0.0,-1.0,0.0,0.00056]
[1780288938730,43.69,73389.37,0.0,-1.0,0.0,0.00056]
[1780288940745,43.69,73391.31,0.0,-1.0,0.0,0.00056]
[1780288941752,43.69,73394.02,0.0,-1.0,0.0,0.00056]
[1780288941920,43.69,73394.02,0.0,-1.0,0.0,0.00056]
[1780288941967,43.69,73394.02,0.0,-1.0,0.0,0.00056]
[1780288942221,43.69,73394.02,0.0,-1.0,0.0,0.00056]
[1780288948801,43.69,73393.99,0.0,-1.0,0.0,0.00056]
[1780288950815,43.69,73392.08,0.0,-1.0,0.0,0.00056]
[1780288951822,43.69,73387.59,0.0,-1.0,0.0,0.00055]
[1780288952815,43.69,73387.59,0.0,-1.0,0.0,0.00055]
[1780288952829,43.69,73385.28,0.0,-1.0,0.0,0.00055]
[1780288952925,43.69,73385.28,0.0,-1.0,0.0,0.00055]
[1780288952984,43.69,73385.28,0.0,-1.0,0.0,0.00055]
[1780288953962,43.69,73385.28,0.0,-1.0,0.0,0.00055]
[1780288953976,43.69,73385.28,0.0,-1.0,0.0,0.00055]
[1780288953993,43.69,73385.28,0.0,-1.0,0.0,0.00055]
[1780288954223,43.69,73385.28,0.0,-1.0,0.0,0.00055]
[1780288954324,43.69,73385.67,0.0,-1.0,0.0,0.00055]
[1780288959878,43.69,73385.55,0.0,-1.0,0.0,0.00055]
[1780288964311,43.69,73383.87,0.0,-1.0,0.0,0.00054]
[1780288964389,43.69,73383.87,0.0,-1.0,0.0,0.00054]
[1780288964474,43.69,73383.87,0.0,-1.0,0.0,0.00054]
[1780288965668,43.69,73383.67,0.0,-1.0,0.0,0.00054]
[1780288965719,43.69,73383.67,0.0,-1.0,0.0,0.00054]
[1780288965729,43.69,73383.67,0.0,-1.0,0.0,0.00054]
[1780288965765,43.69,73382.73,0.0,-1.0,0.0,0.00054]
[1780288965976,43.69,73382.73,0.0,-1.0,0.0,0.00054]
[1780288971962,43.69,73380.24,0.0,-1.0,0.0,0.00054]
[1780288973976,43.69,73378.44,0.0,-1.0,0.0,0.00054]
[1780288975870,43.69,73378.26,0.0,-1.0,0.0,0.00054]
[1780288975977,43.69,73378.26,0.0,-1.0,0.0,0.00054]
[1780288976220,43.69,73378.26,0.0,-1.0,0.0,0.00054]
[1780288976948,43.69,73378.34,0.0,-1.0,0.0,0.00054]
[1780288976983,43.69,73378.34,0.0,-1.0,0.0,0.00054]
[1780288977011,43.69,73378.34,0.0,-1.0,0.0,0.00054]
[1780288977221,43.69,73378.34,0.0,-1.0,0.0,0.00054]
[1780288977323,43.69,73378.34,0.0,-1.0,0.0,0.00054]
[1780288982043,43.69,73373.81,0.0,-1.0,0.0,0.00053]
[1780288983050,43.69,73365.98,0.0,-1.0,0.0,0.00052]
[1780288984055,43.69,73363.9,0.0,-1.0,0.0,0.00052]
[1780288985062,43.69,73362.48,0.0,-1.0,0.0,0.00052]
[1780288986446,43.69,73362.48,0.0,-1.0,0.0,0.00052]
[1780288986469,43.69,73362.48,0.0,-1.0,0.0,0.00052]
[1780288986552,43.69,73362.48,0.0,-1.0,0.0,0.00052]
[1780288986721,43.69,73362.48,0.0,-1.0,0.0,0.00052]
[1780288987445,43.69,73361.34,0.0,-1.0,0.0,0.00051]
[1780288987478,43.69,73361.34,0.0,-1.0,0.0,0.00051]
[1780288987548,43.69,73361.34,0.0,-1.0,0.0,0.00051]
[1780288987720,43.69,73361.34,0.0,-1.0,0.0,0.00051]
[1780288987757,43.69,73362.07,0.0,-1.0,0.0,0.00051]
[1780288988084,43.69,73364.94,0.0,-1.0,0.0,0.00052]
[1780288989091,43.69,73368.62,0.0,-1.0,0.0,0.00052]
[1780288990098,43.69,73372.81,0.0,-1.0,0.0,0.00053]
[1780288991105,43.69,73375.02,0.0,-1.0,0.0,0.00053]
[1780288991994,43.69,73375.02,0.0,-1.0,0.0,0.00053]
[1780288992059,43.69,73375.02,0.0,-1.0,0.0,0.00053]
[1780288992221,43.69,73375.02,0.0,-1.0,0.0,0.00053]
[1780288992762,43.69,73375.02,0.0,-1.0,0.0,0.00053]
[1780288992811,43.69,73375.02,0.0,-1.0,0.0,0.00053]
[1780288992820,43.69,73376.41,0.0,-1.0,0.0,0.00053]
[1780288992976,43.69,73376.41,0.0,-1.0,0.0,0.00053]
[1780288993119,43.69,73372.69,0.0,-1.0,0.0,0.00053]
[1780288996140,43.69,73374.87,0.0,-1.0,0.0,0.00053]
[1780288997919,43.69,73375.92,0.0,-1.0,0.0,0.00053]
[1780288997980,43.69,73375.92,0.0,-1.0,0.0,0.00053]
[1780288997989,43.69,73375.92,0.0,-1.0,0.0,0.00053]
[1780288999457,43.69,73376.51,0.0,-1.0,0.0,0.00053]
[1780288999469,43.69,73376.51,0.0,-1.0,0.0,0.00053]
[1780288999603,43.69,73376.51,0.0,-1.0,0.0,0.00053]
[1780288999721,43.69,73376.51,0.0,-1.0,0.0,0.00053]
[1780288999821,43.69,73374.1,0.0,-1.0,0.0,0.00053]
[1780289001473,43.69,73373.75,0.0,-1.0,0.0,0.00053]
[1780289001592,43.69,73373.75,0.0,-1.0,0.0,0.00053]
[1780289001708,43.69,73373.75,0.0,-1.0,0.0,0.00053]
[1780289001718,43.69,73373.75,0.0,-1.0,0.0,0.00053]
[1780289001850,43.69,73373.75,0.0,-1.0,0.0,0.00053]
[1780289002183,43.69,73376.32,0.0,-1.0,0.0,0.00053]
[1780289005468,43.69,73377.18,0.0,-1.0,0.0,0.00053]
[1780289005586,43.69,73377.18,0.0,-1.0,0.0,0.00053]
[1780289007471,43.69,73377.18,0.0,-1.0,0.0,0.00053]
[1780289007588,43.69,73377.18,0.0,-1.0,0.0,0.00053]
[1780289008151,43.69,73376.96,0.0,-1.0,0.0,0.00053]
[1780289008221,43.69,73376.96,0.0,-1.0,0.0,0.00053]
[1780289008268,43.69,73376.96,0.0,-1.0,0.0,0.00053]
[1780289008471,43.69,73376.96,0.0,-1.0,0.0,0.00053]
[1780289008510,43.69,73376.97,0.0,-1.0,0.0,0.00053]
[1780289014268,43.69,73375.87,0.0,-1.0,0.0,0.00053]
[1780289019303,43.69,73377.17,0.0,-1.0,0.0,0.00053]
[1780289025345,43.69,73376.26,0.0,-1.0,0.0,0.00053]
[1780289030121,43.69,73375.94,0.0,-1.0,0.0,0.00053]
[1780289030165,43.69,73375.94,0.0,-1.0,0.0,0.00053]
[1780289030221,43.69,73375.94,0.0,-1.0,0.0,0.00053]
[1780289031041,43.69,73376.01,0.0,-1.0,0.0,0.00053]
[1780289031127,43.69,73376.01,0.0,-1.0,0.0,0.00053]
[1780289031219,43.69,73376.01,0.0,-1.0,0.0,0.00053]
[1780289031320,43.69,73376.01,0.0,-1.0,0.0,0.00053]
[1780289036422,43.69,73376.12,0.0,-1.0,0.0,0.00053]
[1780289041457,43.69,73376.07,0.0,-1.0,0.0,0.00053]
[1780289046492,43.69,73375.99,0.0,-1.0,0.0,0.00053]
[1780289050520,43.69,73383.59,0.0,-1.0,0.0,0.00054]
[1780289051729,43.69,73383.59,0.0,-1.0,0.0,0.00054]
[1780289051831,43.69,73383.59,0.0,-1.0,0.0,0.00054]
[1780289051840,43.69,73385.78,0.0,-1.0,0.0,0.00054]
[1780289051976,43.69,73385.78,0.0,-1.0,0.0,0.00054]
[1780289052070,43.69,73385.78,0.0,-1.0,0.0,0.00054]
[1780289053032,43.69,73386.13,0.0,-1.0,0.0,0.00054]
[1780289053194,43.69,73386.13,0.0,-1.0,0.0,0.00054]
[1780289053219,43.69,73386.13,0.0,-1.0,0.0,0.00054]
[1780289053541,43.69,73386.37,0.0,-1.0,0.0,0.00054]
[1780289054548,43.69,73389.55,0.0,-1.0,0.0,0.00055]
[1780289055475,43.69,73389.55,0.0,-1.0,0.0,0.00055]
[1780289055548,43.69,73389.55,0.0,-1.0,0.0,0.00055]
[1780289055558,43.69,73392.3,0.0,-1.0,0.0,0.00055]
[1780289057474,43.69,73393.27,0.0,-1.0,0.0,0.00055]
[1780289057585,43.69,73393.27,0.0,-1.0,0.0,0.00055]
[1780289058535,43.69,73393.0,0.0,-1.0,0.0,0.00055]
[1780289058634,43.69,73393.0,0.0,-1.0,0.0,0.00055]
[1780289058718,43.69,73393.0,0.0,-1.0,0.0,0.00055]
[1780289058731,43.69,73392.79,0.0,-1.0,0.0,0.00055]
[1780289061476,43.69,73391.79,0.0,-1.0,0.0,0.00055]
[1780289061598,43.69,73391.79,0.0,-1.0,0.0,0.00055]
[1780289063474,43.69,73392.87,0.0,-1.0,0.0,0.00055]
[1780289063544,43.69,73392.87,0.0,-1.0,0.0,0.00055]
[1780289066634,43.69,73390.92,0.0,-1.0,0.0,0.00055]
[1780289067289,43.69,73390.92,0.0,-1.0,0.0,0.00055]
[1780289067351,43.69,73390.92,0.0,-1.0,0.0,0.00055]
[1780289067477,43.69,73390.92,0.0,-1.0,0.0,0.00055]
[1780289067592,43.69,73390.92,0.0,-1.0,0.0,0.00055]
[1780289067641,43.69,73390.57,0.0,-1.0,0.0,0.00055]
[1780289071476,43.69,73390.49,0.0,-1.0,0.0,0.00055]
[1780289071531,43.69,73390.49,0.0,-1.0,0.0,0.00055]
[1780289071668,43.69,73390.82,0.0,-1.0,0.0,0.00055]
[1780289074690,43.69,73392.49,0.0,-1.0,0.0,0.00055]
[1780289075476,43.69,73392.49,0.0,-1.0,0.0,0.00055]
[1780289075588,43.69,73392.49,0.0,-1.0,0.0,0.00055]
[1780289075698,43.69,73394.15,0.0,-1.0,0.0,0.00055]
[1780289076705,43.69,73395.84,0.0,-1.0,0.0,0.00055]
[1780289076985,43.69,73395.84,0.0,-1.0,0.0,0.00055]
[1780289077087,43.69,73395.84,0.0,-1.0,0.0,0.00055]
[1780289077219,43.69,73395.84,0.0,-1.0,0.0,0.00055]
[1780289077479,43.69,73395.84,0.0,-1.0,0.0,0.00055]
[1780289077588,43.69,73395.84,0.0,-1.0,0.0,0.00055]
[1780289077712,43.69,73397.5,0.0,-1.0,0.0,0.00056]
[1780289081474,43.69,73397.4,0.0,-1.0,0.0,0.00056]
[1780289081647,43.69,73397.4,0.0,-1.0,0.0,0.00056]
[1780289083475,43.69,73397.24,0.0,-1.0,0.0,0.00056]
[1780289083491,43.69,73397.24,0.0,-1.0,0.0,0.00056]
[1780289086088,43.69,73397.74,0.0,-1.0,0.0,0.00056]
[1780289086221,43.69,73397.74,0.0,-1.0,0.0,0.00056]
[1780289086226,43.69,73397.74,0.0,-1.0,0.0,0.00056]
[1780289086389,43.69,73397.74,0.0,-1.0,0.0,0.00056]
[1780289086470,43.69,73397.74,0.0,-1.0,0.0,0.00056]
[1780289086560,43.69,73397.74,0.0,-1.0,0.0,0.00056]
[1780289086720,43.69,73397.74,0.0,-1.0,0.0,0.00056]
[1780289086775,43.69,73397.38,0.0,-1.0,0.0,0.00056]
[1780289089475,43.69,73396.46,0.0,-1.0,0.0,0.00055]
[1780289089589,43.69,73396.46,0.0,-1.0,0.0,0.00055]
[1780289091474,43.69,73396.04,0.0,-1.0,0.0,0.00055]
[1780289091577,43.69,73396.04,0.0,-1.0,0.0,0.00055]
[1780289092817,43.69,73394.22,0.0,-1.0,0.0,0.00055]
[1780289094446,43.69,73394.72,0.0,-1.0,0.0,0.00055]
[1780289094468,43.69,73394.72,0.0,-1.0,0.0,0.00055]
[1780289094554,43.69,73394.72,0.0,-1.0,0.0,0.00055]
[1780289094721,43.69,73394.72,0.0,-1.0,0.0,0.00055]
[1780289094831,43.69,73394.86,0.0,-1.0,0.0,0.00055]
[1780289097852,43.69,73393.29,0.0,-1.0,0.0,0.00055]
[1780289098674,43.69,73393.29,0.0,-1.0,0.0,0.00055]
[1780289098718,43.69,73393.29,0.0,-1.0,0.0,0.00055]
[1780289098732,43.69,73393.29,0.0,-1.0,0.0,0.00055]
[1780289098970,43.69,73393.29,0.0,-1.0,0.0,0.00055]
[1780289104542,43.69,73394.3,0.0,-1.0,0.0,0.00055]
[1780289104651,43.69,73394.3,0.0,-1.0,0.0,0.00055]
[1780289104720,43.69,73394.3,0.0,-1.0,0.0,0.00055]
[1780289104901,43.69,73394.27,0.0,-1.0,0.0,0.00055]
[1780289110943,43.69,73394.07,0.0,-1.0,0.0,0.00055]
[1780289114971,43.69,73391.57,0.0,-1.0,0.0,0.00055]
[1780289115327,43.69,73391.57,0.0,-1.0,0.0,0.00055]
[1780289115335,43.69,73391.57,0.0,-1.0,0.0,0.00055]
[1780289115378,43.69,73391.57,0.0,-1.0,0.0,0.00055]
[1780289116446,43.69,73391.84,0.0,-1.0,0.0,0.00055]
[1780289116469,43.69,73391.84,0.0,-1.0,0.0,0.00055]
[1780289116493,43.69,73391.84,0.0,-1.0,0.0,0.00055]
[1780289116719,43.69,73391.84,0.0,-1.0,0.0,0.00055]
[1780289116727,43.69,73391.84,0.0,-1.0,0.0,0.00055]
[1780289122022,43.69,73391.63,0.0,-1.0,0.0,0.00055]
[1780289124119,43.69,73390.79,0.0,-1.0,0.0,0.00055]
[1780289124219,43.69,73390.79,0.0,-1.0,0.0,0.00055]
[1780289124224,43.69,73390.79,0.0,-1.0,0.0,0.00055]
[1780289125012,43.69,73390.78,0.0,-1.0,0.0,0.00055]
[1780289125018,43.69,73390.78,0.0,-1.0,0.0,0.00055]
[1780289125222,43.69,73390.78,0.0,-1.0,0.0,0.00055]
[1780289125323,43.69,73390.93,0.0,-1.0,0.0,0.00055]
[1780289127476,43.69,73390.89,0.0,-1.0,0.0,0.00055]
[1780289127588,43.69,73390.89,0.0,-1.0,0.0,0.00055]
[1780289127697,43.69,73390.89,0.0,-1.0,0.0,0.00055]
[1780289127719,43.69,73390.89,0.0,-1.0,0.0,0.00055]
[1780289127833,43.69,73390.89,0.0,-1.0,0.0,0.00055]
[1780289131469,43.69,73390.57,0.0,-1.0,0.0,0.00055]
[1780289131576,43.69,73390.57,0.0,-1.0,0.0,0.00055]
[1780289133475,43.69,73390.71,0.0,-1.0,0.0,0.00054]
[1780289133517,43.69,73390.71,0.0,-1.0,0.0,0.00054]
[1780289137472,43.69,73390.97,0.0,-1.0,0.0,0.00054]
[1780289137585,43.69,73390.97,0.0,-1.0,0.0,0.00054]
[1780289141472,43.69,73391.12,0.0,-1.0,0.0,0.00054]
[1780289141584,43.69,73391.12,0.0,-1.0,0.0,0.00054]
[1780289145474,43.69,73391.02,0.0,-1.0,0.0,0.00054]
[1780289145518,43.69,73391.02,0.0,-1.0,0.0,0.00054]
[1780289145577,43.69,73381.48,0.0,-1.0,0.0,0.00053]
[1780289146192,43.69,73374.5,0.0,-1.0,0.0,0.00052]
[1780289147426,43.69,73374.5,0.0,-1.0,0.0,0.00052]
[1780289147433,43.69,73374.5,0.0,-1.0,0.0,0.00052]
[1780289147471,43.69,73374.5,0.0,-1.0,0.0,0.00052]
[1780289147580,43.69,73374.5,0.0,-1.0,0.0,0.00052]
[1780289147681,43.69,73370.28,0.0,-1.0,0.0,0.00052]
[1780289149364,43.69,73368.94,0.0,-1.0,0.0,0.00051]
[1780289149437,43.69,73368.94,0.0,-1.0,0.0,0.00051]
[1780289149472,43.69,73368.94,0.0,-1.0,0.0,0.00051]
[1780289149584,43.69,73368.94,0.0,-1.0,0.0,0.00051]
[1780289149657,43.69,73369.24,0.0,-1.0,0.0,0.00051]
[1780289151474,43.69,73368.85,0.0,-1.0,0.0,0.00051]
[1780289151613,43.69,73368.85,0.0,-1.0,0.0,0.00051]
[1780289154250,43.69,73365.63,0.0,-1.0,0.0,0.00051]
[1780289155478,43.69,73365.63,0.0,-1.0,0.0,0.00051]
[1780289155559,43.69,73365.63,0.0,-1.0,0.0,0.00051]
[1780289155662,43.69,73365.63,0.0,-1.0,0.0,0.00051]
[1780289155719,43.69,73365.63,0.0,-1.0,0.0,0.00051]
[1780289155775,43.69,73365.63,0.0,-1.0,0.0,0.00051]
[1780289155887,43.69,73365.63,0.0,-1.0,0.0,0.00051]
[1780289156179,43.69,73365.75,0.0,-1.0,0.0,0.00051]
[1780289156275,43.69,73363.36,0.0,-1.0,0.0,0.00051]
[1780289157272,43.69,73357.32,0.0,-1.0,0.0,0.0005]
[1780289158278,43.69,73352.13,0.0,-1.0,0.0,0.00049]
[1780289159886,43.69,73352.13,0.0,-1.0,0.0,0.00049]
[1780289159973,43.69,73352.13,0.0,-1.0,0.0,0.00049]
[1780289159934,43.69,73351.12,0.0,-1.0,0.0,0.00049]
[1780289160068,43.69,73351.12,0.0,-1.0,0.0,0.00049]
[1780289160220,43.69,73351.12,0.0,-1.0,0.0,0.00049]
[1780289160295,43.69,73349.92,0.0,-1.0,0.0,0.00049]
[1780289165330,43.69,73349.8,0.0,-1.0,0.0,0.00049]
[1780289169358,43.69,73355.2,0.0,-1.0,0.0,0.0005]
[1780289170365,43.69,73356.76,0.0,-1.0,0.0,0.0005]
[1780289171737,43.69,73356.36,0.0,-1.0,0.0,0.0005]
[1780289172359,43.69,73356.36,0.0,-1.0,0.0,0.0005]
[1780289172408,43.69,73356.36,0.0,-1.0,0.0,0.0005]
[1780289172472,43.69,73356.36,0.0,-1.0,0.0,0.0005]
[1780289172509,43.69,73357.72,0.0,-1.0,0.0,0.0005]
[1780289174393,43.69,73359.67,0.0,-1.0,0.0,0.0005]
[1780289176970,43.69,73359.66,0.0,-1.0,0.0,0.0005]
[1780289177005,43.69,73359.32,0.0,-1.0,0.0,0.0005]
[1780289177097,43.69,73359.32,0.0,-1.0,0.0,0.0005]
[1780289177220,43.69,73359.32,0.0,-1.0,0.0,0.0005]
[1780289177414,43.69,73358.72,0.0,-1.0,0.0,0.0005]
[1780289181442,43.69,73360.32,0.0,-1.0,0.0,0.0005]
[1780289182449,43.69,73363.32,0.0,-1.0,0.0,0.00051]
[1780289183456,43.69,73365.8,0.0,-1.0,0.0,0.00051]
[1780289184227,43.69,73365.8,0.0,-1.0,0.0,0.00051]
[1780289184356,43.69,73365.8,0.0,-1.0,0.0,0.00051]
[1780289184471,43.69,73365.8,0.0,-1.0,0.0,0.00051]
[1780289184571,43.69,73366.9,0.0,-1.0,0.0,0.00051]
[1780289186477,43.69,73364.84,0.0,-1.0,0.0,0.00051]
[1780289191512,43.69,73364.47,0.0,-1.0,0.0,0.0005]
[1780289193136,43.69,73364.48,0.0,-1.0,0.0,0.0005]
[1780289193221,43.69,73364.48,0.0,-1.0,0.0,0.0005]
[1780289193245,43.69,73364.48,0.0,-1.0,0.0,0.0005]
[1780289193474,43.69,73364.48,0.0,-1.0,0.0,0.0005]
[1780289193488,43.69,73364.48,0.0,-1.0,0.0,0.0005]
[1780289198354,43.69,73364.06,0.0,-1.0,0.0,0.0005]
[1780289198468,43.69,73364.06,0.0,-1.0,0.0,0.0005]
[1780289198720,43.69,73364.06,0.0,-1.0,0.0,0.0005]
[1780289198781,43.69,73364.06,0.0,-1.0,0.0,0.0005]
[1780289198821,43.69,73361.38,0.0,-1.0,0.0,0.0005]
[1780289201473,43.69,73361.49,0.0,-1.0,0.0,0.0005]
[1780289201594,43.69,73361.49,0.0,-1.0,0.0,0.0005]
[1780289201696,43.69,73361.46,0.0,-1.0,0.0,0.0005]
[1780289205473,43.69,73361.56,0.0,-1.0,0.0,0.0005]
[1780289205590,43.69,73361.56,0.0,-1.0,0.0,0.0005]
[1780289205691,43.69,73361.56,0.0,-1.0,0.0,0.0005]
[1780289207626,43.69,73362.99,0.0,-1.0,0.0,0.0005]
[1780289208633,43.69,73364.74,0.0,-1.0,0.0,0.0005]
[1780289209473,43.69,73364.74,0.0,-1.0,0.0,0.0005]
[1780289209566,43.69,73364.74,0.0,-1.0,0.0,0.0005]
[1780289209640,43.69,73366.67,0.0,-1.0,0.0,0.00051]
[1780289210646,43.69,73368.01,0.0,-1.0,0.0,0.00051]
[1780289211394,43.69,73368.01,0.0,-1.0,0.0,0.00051]
[1780289211441,43.69,73368.01,0.0,-1.0,0.0,0.00051]
[1780289211654,43.69,73369.32,0.0,-1.0,0.0,0.00051]
[1780289212661,43.69,73370.65,0.0,-1.0,0.0,0.00051]
[1780289213474,43.69,73370.65,0.0,-1.0,0.0,0.00051]
[1780289213587,43.69,73370.65,0.0,-1.0,0.0,0.00051]
[1780289213668,43.69,73370.44,0.0,-1.0,0.0,0.00051]
[1780289215474,43.69,73370.46,0.0,-1.0,0.0,0.00051]
[1780289215598,43.69,73370.46,0.0,-1.0,0.0,0.00051]
[1780289215682,43.69,73370.38,0.0,-1.0,0.0,0.00051]
[1780289219474,43.69,73370.17,0.0,-1.0,0.0,0.00051]
[1780289219578,43.69,73370.17,0.0,-1.0,0.0,0.00051]
[1780289219710,43.69,73370.34,0.0,-1.0,0.0,0.00051]
[1780289221472,43.69,73370.31,0.0,-1.0,0.0,0.00051]
[1780289221582,43.69,73370.31,0.0,-1.0,0.0,0.00051]
[1780289221724,43.69,73370.78,0.0,-1.0,0.0,0.00051]
[1780289225472,43.69,73370.51,0.0,-1.0,0.0,0.00051]
[1780289225514,43.69,73370.51,0.0,-1.0,0.0,0.00051]
[1780289225573,43.69,73370.51,0.0,-1.0,0.0,0.00051]
[1780289229474,43.69,73370.78,0.0,-1.0,0.0,0.00051]
[1780289229578,43.69,73370.78,0.0,-1.0,0.0,0.00051]
[1780289229679,43.69,73370.78,0.0,-1.0,0.0,0.00051]
[1780289231473,43.69,73370.78,0.0,-1.0,0.0,0.00051]
[1780289231589,43.69,73370.78,0.0,-1.0,0.0,0.00051]
[1780289232801,43.69,73370.49,0.0,-1.0,0.0,0.00051]
[1780289234815,43.69,73369.21,0.0,-1.0,0.0,0.00051]
[1780289235474,43.69,73369.21,0.0,-1.0,0.0,0.00051]
[1780289235596,43.69,73369.21,0.0,-1.0,0.0,0.00051]
[1780289235822,43.69,73368.67,0.0,-1.0,0.0,0.00051]
[1780289237473,43.69,73368.67,0.0,-1.0,0.0,0.00051]
[1780289237494,43.69,73368.67,0.0,-1.0,0.0,0.00051]
[1780289237538,43.69,73368.67,0.0,-1.0,0.0,0.00051]
[1780289240857,43.69,73371.23,0.0,-1.0,0.0,0.00051]
[1780289241475,43.69,73371.23,0.0,-1.0,0.0,0.00051]
[1780289241597,43.69,73371.23,0.0,-1.0,0.0,0.00051]
[1780289241864,43.69,73372.07,0.0,-1.0,0.0,0.00051]
[1780289245892,43.69,73373.09,0.0,-1.0,0.0,0.00052]
[1780289246899,43.69,73372.22,0.0,-1.0,0.0,0.00051]
[1780289248913,43.69,73367.47,0.0,-1.0,0.0,0.00051]
[1780289249920,43.69,73365.93,0.0,-1.0,0.0,0.00051]
[1780289255961,43.69,73364.77,0.0,-1.0,0.0,0.0005]
[1780289260997,43.69,73363.86,0.0,-1.0,0.0,0.0005]
[1780289262004,43.69,73361.36,0.0,-1.0,0.0,0.0005]
[1780289264020,43.69,73358.18,0.0,-1.0,0.0,0.00049]
[1780289266033,43.69,73355.82,0.0,-1.0,0.0,0.00049]
[1780289267041,43.69,73352.93,0.0,-1.0,0.0,0.00049]
[1780289268048,43.69,73351.92,0.0,-1.0,0.0,0.00048]
[1780289273082,43.69,73351.63,0.0,-1.0,0.0,0.00048]
[1780289278118,43.69,73351.72,0.0,-1.0,0.0,0.00048]
[1780289279125,43.69,73352.84,0.0,-1.0,0.0,0.00049]
[1780289283153,43.69,73350.34,0.0,-1.0,0.0,0.00048]
[1780289284160,43.69,73345.43,0.0,-1.0,0.0,0.00048]
[1780289286178,43.69,73345.44,0.0,-1.0,0.0,0.00048]
[1780289291209,43.69,73345.11,0.0,-1.0,0.0,0.00048]
[1780289294230,43.69,73344.15,0.0,-1.0,0.0,0.00048]
[1780289299265,43.69,73341.88,0.0,-1.0,0.0,0.00047]
[1780289300271,43.69,73339.32,0.0,-1.0,0.0,0.00047]
[1780289301279,43.69,73337.94,0.0,-1.0,0.0,0.00047]
[1780289302286,43.69,73333.11,0.0,-1.0,0.0,0.00046]
[1780289303293,43.69,73329.02,0.0,-1.0,0.0,0.00046]
[1780289304300,43.69,73328.61,0.0,-1.0,0.0,0.00046]
[1780289306314,43.69,73327.34,0.0,-1.0,0.0,0.00046]
[1780289309336,43.69,73326.55,0.0,-1.0,0.0,0.00045]
[1780289314370,43.69,73326.8,0.0,-1.0,0.0,0.00045]
[1780289319408,43.69,73326.51,0.0,-1.0,0.0,0.00045]
[1780289325450,43.69,73324.68,0.0,-1.0,0.0,0.00045]
[1780289326653,43.69,73322.41,0.0,-1.0,0.0,0.00045]
[1780289330485,43.69,73321.46,0.0,-1.0,0.0,0.00045]
[1780289333506,43.69,73320.52,0.0,-1.0,0.0,0.00044]
[1780289337534,43.69,73318.91,0.0,-1.0,0.0,0.00044]
[1780289341562,43.69,73314.75,0.0,-1.0,0.0,0.00044]
[1780289342569,43.69,73310.14,0.0,-1.0,0.0,0.00043]
[1780289343576,43.69,73309.17,0.0,-1.0,0.0,0.00043]
[1780289345115,43.69,73309.17,0.0,-1.0,0.0,0.00043]
[1780289345196,43.69,73300.71,0.0,-1.0,0.0,0.00042]
[1780289345497,43.69,73300.71,0.0,-1.0,0.0,0.00042]
[1780289345590,43.69,73292.96,0.0,-1.0,0.0,0.00041]
[1780289346597,43.69,73285.46,0.0,-1.0,0.0,0.00041]
[1780289347604,43.69,73271.57,0.0,-1.0,0.0,0.00039]
[1780289348974,43.69,73271.57,0.0,-1.0,0.0,0.00039]
[1780289349081,43.69,73271.57,0.0,-1.0,0.0,0.00039]
[1780289349122,43.69,73263.19,0.0,-1.0,0.0,0.00038]
[1780289349618,43.69,73256.48,0.0,-1.0,0.0,0.00038]
[1780289350626,43.69,73255.41,0.0,-1.0,0.0,0.00038]
[1780289352639,43.69,73265.56,0.0,-1.0,0.0,0.00039]
[1780289353646,43.69,73264.77,0.0,-1.0,0.0,0.00038]
[1780289354653,43.69,73268.97,0.0,-1.0,0.0,0.00039]
[1780289355660,43.69,73271.48,0.0,-1.0,0.0,0.00039]
[1780289356667,43.69,73274.72,0.0,-1.0,0.0,0.00039]
[1780289357674,43.69,73282.34,0.0,-1.0,0.0,0.0004]
[1780289358683,43.69,73285.44,0.0,-1.0,0.0,0.00041]
[1780289359690,43.69,73290.13,0.0,-1.0,0.0,0.00041]
[1780289360697,43.69,73291.88,0.0,-1.0,0.0,0.00041]
[1780289361704,43.69,73289.21,0.0,-1.0,0.0,0.00041]
[1780289364725,43.69,73291.07,0.0,-1.0,0.0,0.00041]
[1780289366739,43.69,73288.06,0.0,-1.0,0.0,0.00041]
[1780289367745,43.69,73289.95,0.0,-1.0,0.0,0.00041]
[1780289369760,43.69,73292.76,0.0,-1.0,0.0,0.00041]
[1780289370767,43.69,73294.55,0.0,-1.0,0.0,0.00042]
[1780289375110,43.69,73295.76,0.0,-1.0,0.0,0.00041]
[1780289377816,43.69,73296.53,0.0,-1.0,0.0,0.00041]
[1780289378824,43.69,73297.7,0.0,-1.0,0.0,0.00042]
[1780289379831,43.69,73299.99,0.0,-1.0,0.0,0.00042]
[1780289380838,43.69,73301.26,0.0,-1.0,0.0,0.00042]
[1780289381845,43.69,73304.52,0.0,-1.0,0.0,0.00042]
[1780289382859,43.69,73310.07,0.0,-1.0,0.0,0.00043]
[1780289383864,43.69,73311.39,0.0,-1.0,0.0,0.00043]
[1780289387892,43.69,73312.73,0.0,-1.0,0.0,0.00043]
[1780289389906,43.69,73313.86,0.0,-1.0,0.0,0.00043]
[1780289390913,43.69,73314.67,0.0,-1.0,0.0,0.00043]
[1780289393934,43.69,73313.94,0.0,-1.0,0.0,0.00043]
[1780289395948,43.69,73315.32,0.0,-1.0,0.0,0.00044]
[1780289397962,43.69,73318.63,0.0,-1.0,0.0,0.00044]
[1780289398970,43.69,73319.78,0.0,-1.0,0.0,0.00044]
[1780289399976,43.69,73320.81,0.0,-1.0,0.0,0.00044]
[1780289401990,43.69,73322.53,0.0,-1.0,0.0,0.00044]
[1780289402997,43.69,73324.92,0.0,-1.0,0.0,0.00045]
[1780289405022,43.69,73325.92,0.0,-1.0,0.0,0.00045]
[1780289406029,43.69,73329.23,0.0,-1.0,0.0,0.00045]
[1780289408044,43.69,73331.85,0.0,-1.0,0.0,0.00045]
[1780289409052,43.69,73336.01,0.0,-1.0,0.0,0.00046]
[1780289410059,43.69,73337.46,0.0,-1.0,0.0,0.00046]
[1780289412072,43.69,73344.21,0.0,-1.0,0.0,0.00047]
[1780289413080,43.69,73346.68,0.0,-1.0,0.0,0.00047]
[1780289414088,43.69,73348.22,0.0,-1.0,0.0,0.00047]
[1780289415094,43.69,73356.71,0.0,-1.0,0.0,0.00048]
[1780289416101,43.69,73353.02,0.0,-1.0,0.0,0.00048]
[1780289419122,43.69,73350.84,0.0,-1.0,0.0,0.00048]
[1780289421136,43.69,73351.65,0.0,-1.0,0.0,0.00048]
[1780289425166,43.69,73352.68,0.0,-1.0,0.0,0.00048]
[1780289426173,43.69,73353.76,0.0,-1.0,0.0,0.00048]
[1780289430201,43.69,73355.42,0.0,-1.0,0.0,0.00048]
[1780289431208,43.69,73356.26,0.0,-1.0,0.0,0.00048]
[1780289433222,43.69,73355.07,0.0,-1.0,0.0,0.00048]
[1780289436243,43.69,73355.97,0.0,-1.0,0.0,0.00048]
[1780289438257,43.69,73357.31,0.0,-1.0,0.0,0.00048]
[1780289439264,43.69,73358.64,0.0,-1.0,0.0,0.00048]
[1780289440271,43.69,73355.23,0.0,-1.0,0.0,0.00048]
[1780289442285,43.69,73353.84,0.0,-1.0,0.0,0.00048]
[1780289444299,43.69,73352.97,0.0,-1.0,0.0,0.00048]
[1780289449334,43.69,73352.87,0.0,-1.0,0.0,0.00048]
[1780289451348,43.69,73349.21,0.0,-1.0,0.0,0.00047]
[1780289455376,43.69,73348.27,0.0,-1.0,0.0,0.00047]
[1780289458397,43.69,73347.49,0.0,-1.0,0.0,0.00047]
[1780289459404,43.69,73346.56,0.0,-1.0,0.0,0.00047]
[1780289460411,43.69,73345.32,0.0,-1.0,0.0,0.00047]
[1780289465448,43.69,73345.7,0.0,-1.0,0.0,0.00047]
[1780289469476,43.69,73347.42,0.0,-1.0,0.0,0.00047]
[1780289474512,43.69,73347.47,0.0,-1.0,0.0,0.00047]
[1780289479547,43.69,73347.49,0.0,-1.0,0.0,0.00047]
[1780289483575,43.69,73349.3,0.0,-1.0,0.0,0.00047]
[1780289485589,43.69,73351.76,0.0,-1.0,0.0,0.00048]
[1780289486596,43.69,73354.74,0.0,-1.0,0.0,0.00048]
[1780289487607,43.69,73362.98,0.0,-1.0,0.0,0.00049]
[1780289488614,43.69,73372.84,0.0,-1.0,0.0,0.0005]
[1780289489621,43.69,73373.7,0.0,-1.0,0.0,0.0005]
[1780289490628,43.69,73376.03,0.0,-1.0,0.0,0.00051]
[1780289491635,43.69,73377.21,0.0,-1.0,0.0,0.0005]
[1780289493649,43.69,73379.14,0.0,-1.0,0.0,0.00051]
[1780289494656,43.69,73380.86,0.0,-1.0,0.0,0.00051]
[1780289495663,43.69,73383.23,0.0,-1.0,0.0,0.00051]
[1780289496670,43.69,73384.14,0.0,-1.0,0.0,0.00051]
[1780289497677,43.69,73386.1,0.0,-1.0,0.0,0.00052]
[1780289500006,43.69,73383.93,0.0,-1.0,0.0,0.00051]
[1780289501705,43.69,73385.97,0.0,-1.0,0.0,0.00052]
[1780289502712,43.69,73388.27,0.0,-1.0,0.0,0.00052]
[1780289506740,43.69,73389.41,0.0,-1.0,0.0,0.00052]
[1780289510768,43.69,73390.58,0.0,-1.0,0.0,0.00052]
[1780289512782,43.69,73394.76,0.0,-1.0,0.0,0.00053]
[1780289513789,43.69,73396.74,0.0,-1.0,0.0,0.00053]
[1780289514569,43.69,73396.74,0.0,-1.0,0.0,0.00053]
[1780289519831,43.69,73395.38,0.0,-1.0,0.0,0.00053]
[1780289520838,43.69,73396.28,0.0,-1.0,0.0,0.00053]
[1780289521845,43.69,73398.41,0.0,-1.0,0.0,0.00053]
[1780289522852,43.69,73400.29,0.0,-1.0,0.0,0.00053]
[1780289524403,43.69,73401.9,0.0,-1.0,0.0,0.00054]
[1780289525873,43.69,73402.75,0.0,-1.0,0.0,0.00054]
[1780289527886,43.69,73405.22,0.0,-1.0,0.0,0.00054]
[1780289528894,43.69,73408.19,0.0,-1.0,0.0,0.00055]
[1780289530908,43.69,73407.26,0.0,-1.0,0.0,0.00054]
[1780289531915,43.69,73405.98,0.0,-1.0,0.0,0.00054]
[1780289534936,43.69,73404.37,0.0,-1.0,0.0,0.00054]
[1780289535943,43.69,73402.92,0.0,-1.0,0.0,0.00054]
[1780289540978,43.69,73403.02,0.0,-1.0,0.0,0.00054]
[1780289542992,43.69,73406.36,0.0,-1.0,0.0,0.00054]
[1780289546025,43.69,73411.96,0.0,-1.0,0.0,0.00055]
[1780289547032,43.69,73407.65,0.0,-1.0,0.0,0.00054]
[1780289548040,43.69,73405.34,0.0,-1.0,0.0,0.00054]
[1780289549046,43.69,73404.07,0.0,-1.0,0.0,0.00054]
[1780289549604,43.69,73404.07,0.0,-1.0,0.0,0.00054]
[1780289549711,43.69,73404.07,0.0,-1.0,0.0,0.00054]
[1780289550053,43.69,73404.14,0.0,-1.0,0.0,0.00054]
[1780289553074,43.69,73404.57,0.0,-1.0,0.0,0.00054]
[1780289556095,43.69,73406.19,0.0,-1.0,0.0,0.00054]
[1780289558109,43.69,73407.54,0.0,-1.0,0.0,0.00054]
[1780289559116,43.69,73409.58,0.0,-1.0,0.0,0.00054]
[1780289562137,43.69,73412.96,0.0,-1.0,0.0,0.00055]
[1780289563144,43.69,73414.75,0.0,-1.0,0.0,0.00055]
[1780289566165,43.69,73415.65,0.0,-1.0,0.0,0.00055]
[1780289568179,43.69,73416.65,0.0,-1.0,0.0,0.00055]
[1780289569186,43.69,73417.55,0.0,-1.0,0.0,0.00055]
[1780289570193,43.69,73418.87,0.0,-1.0,0.0,0.00056]
[1780289572207,43.69,73420.11,0.0,-1.0,0.0,0.00056]
[1780289573214,43.69,73415.49,0.0,-1.0,0.0,0.00055]
[1780289574221,43.69,73413.6,0.0,-1.0,0.0,0.00055]
[1780289576235,43.69,73410.31,0.0,-1.0,0.0,0.00054]
[1780289577242,43.69,73408.5,0.0,-1.0,0.0,0.00054]
[1780289580262,43.69,73409.51,0.0,-1.0,0.0,0.00054]
[1780289583284,43.69,73407.35,0.0,-1.0,0.0,0.00054]
[1780289590333,43.69,73407.66,0.0,-1.0,0.0,0.00054]
[1780289591341,43.69,73408.78,0.0,-1.0,0.0,0.00054]
[1780289595368,43.69,73409.73,0.0,-1.0,0.0,0.00054]
[1780289597381,43.69,73410.84,0.0,-1.0,0.0,0.00055]
[1780289601410,43.69,73412.87,0.0,-1.0,0.0,0.00055]
[1780289603424,43.69,73412.05,0.0,-1.0,0.0,0.00055]
[1780289605437,43.69,73409.6,0.0,-1.0,0.0,0.00054]
[1780289607453,43.69,73412.85,0.0,-1.0,0.0,0.00055]
[1780289609466,43.69,73411.95,0.0,-1.0,0.0,0.00055]
[1780289611480,43.69,73412.83,0.0,-1.0,0.0,0.00054]
[1780289615508,43.69,73415.25,0.0,-1.0,0.0,0.00055]
[1780289620543,43.69,73415.64,0.0,-1.0,0.0,0.00055]
[1780289623565,43.69,73414.61,0.0,-1.0,0.0,0.00055]
[1780289626111,43.69,73412.78,0.0,-1.0,0.0,0.00054]
[1780289626587,43.69,73413.62,0.0,-1.0,0.0,0.00055]
[1780289627593,43.69,73414.71,0.0,-1.0,0.0,0.00055]
[1780289632628,43.69,73414.94,0.0,-1.0,0.0,0.00055]
[1780289633636,43.69,73415.83,0.0,-1.0,0.0,0.00055]
[1780289637663,43.69,73417.19,0.0,-1.0,0.0,0.00055]
[1780289638671,43.69,73418.09,0.0,-1.0,0.0,0.00055]
[1780289645730,43.69,73419.32,0.0,-1.0,0.0,0.00055]
[1780289650764,43.69,73419.76,0.0,-1.0,0.0,0.00055]
[1780289653786,43.69,73418.92,0.0,-1.0,0.0,0.00055]
[1780289654792,43.69,73417.31,0.0,-1.0,0.0,0.00055]
[1780289659828,43.69,73416.71,0.0,-1.0,0.0,0.00055]
[1780289663856,43.69,73414.67,0.0,-1.0,0.0,0.00055]
[1780289664862,43.69,73413.16,0.0,-1.0,0.0,0.00055]
[1780289665870,43.69,73411.83,0.0,-1.0,0.0,0.00054]
[1780289667884,43.69,73414.24,0.0,-1.0,0.0,0.00055]
[1780289668891,43.69,73417.34,0.0,-1.0,0.0,0.00055]
[1780289669898,43.69,73420.36,0.0,-1.0,0.0,0.00056]
[1780289674933,43.69,73422.49,0.0,-1.0,0.0,0.00055]
[1780289678961,43.69,73424.27,0.0,-1.0,0.0,0.00056]
[1780289682989,43.69,73428.08,0.0,-1.0,0.0,0.00056]
[1780289683995,43.69,73429.31,0.0,-1.0,0.0,0.00056]
[1780289687516,43.69,73429.02,0.0,-1.0,0.0,0.00056]
[1780289687544,43.69,73429.02,0.0,-1.0,0.0,0.00056]
[1780289687548,43.69,73429.29,0.0,-1.0,0.0,0.00056]
[1780289687673,43.69,73429.29,0.0,-1.0,0.0,0.00056]
[1780289690039,43.69,73430.53,0.0,-1.0,0.0,0.00057]
[1780289692053,43.69,73426.81,0.0,-1.0,0.0,0.00056]
[1780289693060,43.69,73425.56,0.0,-1.0,0.0,0.00056]
[1780289698097,43.69,73425.27,0.0,-1.0,0.0,0.00056]
[1780289703132,43.69,73424.59,0.0,-1.0,0.0,0.00056]
[1780289707160,43.69,73420.05,0.0,-1.0,0.0,0.00055]
[1780289708166,43.69,73416.63,0.0,-1.0,0.0,0.00055]
[1780289713202,43.69,73416.23,0.0,-1.0,0.0,0.00055]
[1780289716222,43.69,73412.22,0.0,-1.0,0.0,0.00054]
[1780289717230,43.69,73409.21,0.0,-1.0,0.0,0.00054]
[1780289722265,43.69,73409.19,0.0,-1.0,0.0,0.00054]
[1780289724279,43.69,73408.12,0.0,-1.0,0.0,0.00053]
[1780289726293,43.69,73407.18,0.0,-1.0,0.0,0.00053]
[1780289729314,43.69,73406.4,0.0,-1.0,0.0,0.00053]
[1780289734349,43.69,73406.27,0.0,-1.0,0.0,0.00053]
[1780289738377,43.69,73408.02,0.0,-1.0,0.0,0.00053]
[1780289740391,43.69,73412.21,0.0,-1.0,0.0,0.00054]
[1780289742405,43.69,73413.72,0.0,-1.0,0.0,0.00054]
[1780289744419,43.69,73414.9,0.0,-1.0,0.0,0.00054]
[1780289745646,43.69,73416.18,0.0,-1.0,0.0,0.00054]
[1780289746433,43.69,73417.2,0.0,-1.0,0.0,0.00054]
[1780289747440,43.69,73420.09,0.0,-1.0,0.0,0.00055]
[1780289749454,43.69,73421.02,0.0,-1.0,0.0,0.00055]
[1780289751467,43.69,73421.83,0.0,-1.0,0.0,0.00055]
[1780289752475,43.69,73424.39,0.0,-1.0,0.0,0.00055]
[1780289758528,43.69,73427.53,0.0,-1.0,0.0,0.00056]
[1780289762556,43.69,73428.57,0.0,-1.0,0.0,0.00056]
[1780289763562,43.69,73431.12,0.0,-1.0,0.0,0.00056]
[1780289764569,43.69,73434.22,0.0,-1.0,0.0,0.00057]
[1780289765473,43.69,73434.22,0.0,-1.0,0.0,0.00057]
[1780289765721,43.69,73434.88,0.0,-1.0,0.0,0.00057]
[1780289767591,43.69,73437.44,0.0,-1.0,0.0,0.00057]
[1780289768597,43.69,73438.35,0.0,-1.0,0.0,0.00057]
[1780289769605,43.69,73439.16,0.0,-1.0,0.0,0.00057]
[1780289770612,43.69,73440.15,0.0,-1.0,0.0,0.00058]
[1780289771619,43.69,73442.47,0.0,-1.0,0.0,0.00058]
[1780289772626,43.69,73443.81,0.0,-1.0,0.0,0.00058]
[1780289774640,43.69,73440.91,0.0,-1.0,0.0,0.00058]
[1780289775647,43.69,73441.72,0.0,-1.0,0.0,0.00058]
[1780289776654,43.69,73442.87,0.0,-1.0,0.0,0.00058]
[1780289778668,43.69,73441.2,0.0,-1.0,0.0,0.00058]
[1780289780682,43.69,73442.26,0.0,-1.0,0.0,0.00058]
[1780289781689,43.69,73443.51,0.0,-1.0,0.0,0.00058]
[1780289782550,43.69,73443.51,0.0,-1.0,0.0,0.00058]
[1780289782706,43.69,73446.59,0.0,-1.0,0.0,0.00059]
[1780289783542,43.69,73446.59,0.0,-1.0,0.0,0.00059]
[1780289783708,43.69,73449.06,0.0,-1.0,0.0,0.00059]
[1780289784715,43.69,73452.81,0.0,-1.0,0.0,0.0006]
[1780289787736,43.69,73455.31,0.0,-1.0,0.0,0.0006]
[1780289788744,43.69,73459.0,0.0,-1.0,0.0,0.0006]
[1780289789751,43.69,73460.73,0.0,-1.0,0.0,0.00061]
[1780289791104,43.69,73460.73,0.0,-1.0,0.0,0.00061]
[1780289791413,43.69,73460.73,0.0,-1.0,0.0,0.00061]
[1780289791504,43.69,73462.13,0.0,-1.0,0.0,0.00061]
[1780289791765,43.69,73473.68,0.0,-1.0,0.0,0.00062]
[1780289793722,43.69,73473.68,0.0,-1.0,0.0,0.00062]
[1780289792772,43.69,73479.41,0.0,-1.0,0.0,0.00063]
[1780289793811,43.69,73479.41,0.0,-1.0,0.0,0.00063]
[1780289793823,43.69,73488.17,0.0,-1.0,0.0,0.00065]
[1780289794787,43.69,73493.82,0.0,-1.0,0.0,0.00066]
[1780289795794,43.69,73494.01,0.0,-1.0,0.0,0.00066]
[1780289796801,43.69,73492.42,0.0,-1.0,0.0,0.00065]
[1780289797808,43.69,73491.03,0.0,-1.0,0.0,0.00065]
[1780289799822,43.69,73493.18,0.0,-1.0,0.0,0.00066]
[1780289800829,43.69,73495.68,0.0,-1.0,0.0,0.00066]
[1780289801836,43.69,73493.9,0.0,-1.0,0.0,0.00066]
[1780289803850,43.69,73489.5,0.0,-1.0,0.0,0.00065]
[1780289807571,43.69,73488.51,0.0,-1.0,0.0,0.00065]
[1780289807880,43.69,73486.81,0.0,-1.0,0.0,0.00064]
[1780289808887,43.69,73484.4,0.0,-1.0,0.0,0.00064]
[1780289809894,43.69,73482.37,0.0,-1.0,0.0,0.00064]
[1780289814929,43.69,73482.18,0.0,-1.0,0.0,0.00064]
[1780289815936,43.69,73481.19,0.0,-1.0,0.0,0.00064]
[1780289816943,43.69,73478.6,0.0,-1.0,0.0,0.00063]
[1780289817950,43.69,73475.88,0.0,-1.0,0.0,0.00063]
[1780289818957,43.69,73474.4,0.0,-1.0,0.0,0.00062]
[1780289820971,43.69,73471.05,0.0,-1.0,0.0,0.00062]
[1780289821981,43.69,73468.87,0.0,-1.0,0.0,0.00062]
[1780289824999,43.69,73467.07,0.0,-1.0,0.0,0.00061]
[1780289827013,43.69,73465.35,0.0,-1.0,0.0,0.00061]
[1780289828021,43.69,73469.06,0.0,-1.0,0.0,0.00062]
[1780289829028,43.69,73473.0,0.0,-1.0,0.0,0.00062]
[1780289831044,43.69,73474.43,0.0,-1.0,0.0,0.00062]
[1780289833058,43.69,73480.32,0.0,-1.0,0.0,0.00063]
[1780289834067,43.69,73483.84,0.0,-1.0,0.0,0.00064]
[1780289835074,43.69,73484.81,0.0,-1.0,0.0,0.00064]
[1780289836860,43.69,73484.81,0.0,-1.0,0.0,0.00064]
[1780289838095,43.69,73488.94,0.0,-1.0,0.0,0.00065]
[1780289839102,43.69,73490.52,0.0,-1.0,0.0,0.00065]
[1780289840109,43.69,73487.38,0.0,-1.0,0.0,0.00065]
[1780289841116,43.69,73486.23,0.0,-1.0,0.0,0.00064]
[1780289844137,43.69,73480.37,0.0,-1.0,0.0,0.00063]
[1780289845144,43.69,73475.08,0.0,-1.0,0.0,0.00063]
[1780289846151,43.69,73477.83,0.0,-1.0,0.0,0.00063]
[1780289849172,43.69,73478.77,0.0,-1.0,0.0,0.00063]
[1780289850179,43.69,73480.94,0.0,-1.0,0.0,0.00064]
[1780289851185,43.69,73483.88,0.0,-1.0,0.0,0.00064]
[1780289853200,43.69,73483.08,0.0,-1.0,0.0,0.00063]
[1780289854207,43.69,73489.14,0.0,-1.0,0.0,0.00064]
[1780289855214,43.69,73490.75,0.0,-1.0,0.0,0.00065]
[1780289856221,43.69,73489.31,0.0,-1.0,0.0,0.00064]
[1780289858235,43.69,73490.92,0.0,-1.0,0.0,0.00065]
[1780289861256,43.69,73487.85,0.0,-1.0,0.0,0.00064]
[1780289864277,43.69,73486.79,0.0,-1.0,0.0,0.00064]
[1780289865284,43.69,73484.45,0.0,-1.0,0.0,0.00064]
[1780289870320,43.69,73484.54,0.0,-1.0,0.0,0.00064]
[1780289876361,43.69,73484.46,0.0,-1.0,0.0,0.00064]
[1780289882408,43.69,73482.92,0.0,-1.0,0.0,0.00063]
[1780289885425,43.69,73481.88,0.0,-1.0,0.0,0.00063]
[1780289886432,43.69,73479.85,0.0,-1.0,0.0,0.00063]
[1780289891467,43.69,73481.66,0.0,-1.0,0.0,0.00063]
[1780289892735,43.69,73481.66,0.0,-1.0,0.0,0.00063]
[1780289892827,43.69,73482.48,0.0,-1.0,0.0,0.00063]
[1780289895494,43.69,73481.08,0.0,-1.0,0.0,0.00063]
[1780289898295,43.69,73481.6,0.0,-1.0,0.0,0.00063]
[1780289898986,43.69,73481.18,0.0,-1.0,0.0,0.00063]
[1780289899523,43.69,73481.58,0.0,-1.0,0.0,0.00063]
[1780289903638,43.69,73480.63,0.0,-1.0,0.0,0.00063]
[1780289903722,43.69,73480.63,0.0,-1.0,0.0,0.00063]
[1780289903820,43.69,73480.24,0.0,-1.0,0.0,0.00063]
[1780289909594,43.69,73480.3,0.0,-1.0,0.0,0.00063]
[1780289910601,43.69,73474.53,0.0,-1.0,0.0,0.00062]
[1780289912615,43.69,73472.08,0.0,-1.0,0.0,0.00061]
[1780289915922,43.69,73472.11,0.0,-1.0,0.0,0.00061]
[1780289915977,43.69,73472.11,0.0,-1.0,0.0,0.00061]
[1780289916225,43.69,73472.11,0.0,-1.0,0.0,0.00061]
[1780289916844,43.69,73472.11,0.0,-1.0,0.0,0.00061]
[1780289916852,43.69,73472.11,0.0,-1.0,0.0,0.00061]
[1780289916976,43.69,73472.63,0.0,-1.0,0.0,0.00061]
[1780289917649,43.69,73471.73,0.0,-1.0,0.0,0.00061]
[1780289922119,43.69,73471.57,0.0,-1.0,0.0,0.00061]
[1780289922170,43.69,73471.57,0.0,-1.0,0.0,0.00061]
[1780289922219,43.69,73471.57,0.0,-1.0,0.0,0.00061]
[1780289922754,43.69,73471.57,0.0,-1.0,0.0,0.00061]
[1780289922855,43.69,73471.64,0.0,-1.0,0.0,0.00061]
[1780289922924,43.69,73471.64,0.0,-1.0,0.0,0.00061]
[1780289922983,43.69,73471.64,0.0,-1.0,0.0,0.00061]
[1780289923692,43.69,73471.6,0.0,-1.0,0.0,0.00061]
[1780289928739,43.69,73471.85,0.0,-1.0,0.0,0.00061]
[1780289929862,43.69,73471.85,0.0,-1.0,0.0,0.00061]
[1780289929976,43.69,73471.81,0.0,-1.0,0.0,0.00061]
[1780289930223,43.69,73471.81,0.0,-1.0,0.0,0.00061]
[1780289930790,43.69,73471.81,0.0,-1.0,0.0,0.00061]
[1780289930887,43.69,73471.82,0.0,-1.0,0.0,0.00061]
[1780289930975,43.69,73471.82,0.0,-1.0,0.0,0.00061]
[1780289931760,43.69,73472.18,0.0,-1.0,0.0,0.00061]
[1780289936795,43.69,73471.52,0.0,-1.0,0.0,0.00061]
[1780289944851,43.69,73471.77,0.0,-1.0,0.0,0.00061]
[1780289949886,43.69,73471.9,0.0,-1.0,0.0,0.00061]
[1780289951611,43.69,73472.15,0.0,-1.0,0.0,0.00061]
[1780289951651,43.69,73472.15,0.0,-1.0,0.0,0.00061]
[1780289951720,43.69,73472.15,0.0,-1.0,0.0,0.00061]
[1780289952454,43.69,73472.15,0.0,-1.0,0.0,0.00061]
[1780289952466,43.69,73472.15,0.0,-1.0,0.0,0.00061]
[1780289952719,43.69,73472.15,0.0,-1.0,0.0,0.00061]
[1780289952733,43.69,73472.15,0.0,-1.0,0.0,0.00061]
[1780289959956,43.69,73471.84,0.0,-1.0,0.0,0.00061]
[1780289964991,43.69,73471.72,0.0,-1.0,0.0,0.00061]
[1780289969021,43.69,73460.72,0.0,-1.0,0.0,0.0006]
[1780289970028,43.69,73452.98,0.0,-1.0,0.0,0.00058]
[1780289971035,43.69,73451.62,0.0,-1.0,0.0,0.00058]
[1780289972043,43.69,73450.16,0.0,-1.0,0.0,0.00058]
[1780289974888,43.69,73448.57,0.0,-1.0,0.0,0.00057]
[1780289974972,43.69,73449.07,0.0,-1.0,0.0,0.00057]
[1780289974989,43.69,73449.07,0.0,-1.0,0.0,0.00057]
[1780289975220,43.69,73449.07,0.0,-1.0,0.0,0.00057]
[1780289976007,43.69,73448.4,0.0,-1.0,0.0,0.00057]
[1780289976070,43.69,73448.4,0.0,-1.0,0.0,0.00057]
[1780289976219,43.69,73448.4,0.0,-1.0,0.0,0.00057]
[1780289976225,43.69,73448.14,0.0,-1.0,0.0,0.00057]
[1780289981106,43.69,73446.03,0.0,-1.0,0.0,0.00057]
[1780289983460,43.69,73445.41,0.0,-1.0,0.0,0.00057]
[1780289983470,43.69,73445.41,0.0,-1.0,0.0,0.00057]
[1780289983596,43.69,73445.41,0.0,-1.0,0.0,0.00057]
[1780289983723,43.69,73445.41,0.0,-1.0,0.0,0.00057]
[1780289984129,43.69,73442.95,0.0,-1.0,0.0,0.00057]
[1780289985916,43.69,73442.95,0.0,-1.0,0.0,0.00057]
[1780289985136,43.69,73439.99,0.0,-1.0,0.0,0.00056]
[1780289985976,43.69,73439.99,0.0,-1.0,0.0,0.00056]
[1780289986042,43.69,73439.99,0.0,-1.0,0.0,0.00056]
[1780289986219,43.69,73439.99,0.0,-1.0,0.0,0.00056]
[1780289986267,43.69,73439.41,0.0,-1.0,0.0,0.00056]
[1780289987150,43.69,73436.03,0.0,-1.0,0.0,0.00056]
[1780289988157,43.69,73434.17,0.0,-1.0,0.0,0.00055]
[1780289989899,43.69,73434.17,0.0,-1.0,0.0,0.00055]
[1780289989977,43.69,73433.8,0.0,-1.0,0.0,0.00055]
[1780289990024,43.69,73433.8,0.0,-1.0,0.0,0.00055]
[1780289990222,43.69,73433.8,0.0,-1.0,0.0,0.00055]
[1780289992187,43.69,73433.27,0.0,-1.0,0.0,0.00055]
[1780289992219,43.69,73433.27,0.0,-1.0,0.0,0.00055]
[1780289992306,43.69,73433.27,0.0,-1.0,0.0,0.00055]
[1780289992469,43.69,73433.27,0.0,-1.0,0.0,0.00055]
[1780289992519,43.69,73433.27,0.0,-1.0,0.0,0.00055]
[1780289998229,43.69,73433.72,0.0,-1.0,0.0,0.00055]
[1780290002256,43.69,73420.91,0.0,-1.0,0.0,0.00053]
[1780290003263,43.69,73416.53,0.0,-1.0,0.0,0.00053]
[1780290007995,43.69,73417.02,0.0,-1.0,0.0,0.00053]
[1780290008066,43.69,73417.02,0.0,-1.0,0.0,0.00053]
[1780290008222,43.69,73417.02,0.0,-1.0,0.0,0.00053]
[1780290008251,43.69,73417.02,0.0,-1.0,0.0,0.00053]
[1780290008299,43.69,73417.02,0.0,-1.0,0.0,0.00053]
[1780290008471,43.69,73417.02,0.0,-1.0,0.0,0.00053]
[1780290008512,43.69,73417.47,0.0,-1.0,0.0,0.00053]
[1780290009314,43.69,73422.71,0.0,-1.0,0.0,0.00054]
[1780290011330,43.69,73423.81,0.0,-1.0,0.0,0.00054]
[1780290013342,43.69,73433.95,0.0,-1.0,0.0,0.00055]
[1780290014349,43.69,73437.46,0.0,-1.0,0.0,0.00056]
[1780290016053,43.69,73437.5,0.0,-1.0,0.0,0.00056]
[1780290016142,43.69,73437.5,0.0,-1.0,0.0,0.00056]
[1780290016220,43.69,73437.5,0.0,-1.0,0.0,0.00056]
[1780290016366,43.69,73437.5,0.0,-1.0,0.0,0.00056]
[1780290016627,43.69,73437.5,0.0,-1.0,0.0,0.00056]
[1780290016689,43.69,73437.5,0.0,-1.0,0.0,0.00056]
[1780290016723,43.69,73437.5,0.0,-1.0,0.0,0.00056]
[1780290016790,43.69,73437.52,0.0,-1.0,0.0,0.00056]
[1780290018971,43.69,73437.51,0.0,-1.0,0.0,0.00056]
[1780290019105,43.69,73438.37,0.0,-1.0,0.0,0.00056]
[1780290022971,43.69,73438.44,0.0,-1.0,0.0,0.00056]
[1780290023085,43.69,73438.44,0.0,-1.0,0.0,0.00056]
[1780290024982,43.69,73438.44,0.0,-1.0,0.0,0.00056]
[1780290025030,43.69,73438.44,0.0,-1.0,0.0,0.00056]
[1780290027960,43.69,73440.27,0.0,-1.0,0.0,0.00056]
[1780290027986,43.69,73440.27,0.0,-1.0,0.0,0.00056]
[1780290028019,43.69,73439.39,0.0,-1.0,0.0,0.00056]
[1780290028223,43.69,73439.39,0.0,-1.0,0.0,0.00056]
[1780290028982,43.69,73439.39,0.0,-1.0,0.0,0.00056]
[1780290028447,43.69,73439.75,0.0,-1.0,0.0,0.00056]
[1780290029089,43.69,73439.75,0.0,-1.0,0.0,0.00056]
[1780290031468,43.69,73434.27,0.0,-1.0,0.0,0.00055]
[1780290032843,43.69,73434.27,0.0,-1.0,0.0,0.00055]
[1780290032908,43.69,73434.27,0.0,-1.0,0.0,0.00055]
[1780290032972,43.69,73434.27,0.0,-1.0,0.0,0.00055]
[1780290032930,43.69,73432.6,0.0,-1.0,0.0,0.00055]
[1780290033568,43.69,73432.6,0.0,-1.0,0.0,0.00055]
[1780290033628,43.69,73432.6,0.0,-1.0,0.0,0.00055]
[1780290033721,43.69,73432.6,0.0,-1.0,0.0,0.00055]
[1780290033822,43.69,73433.14,0.0,-1.0,0.0,0.00055]
[1780290038883,43.69,73434.32,0.0,-1.0,0.0,0.00055]
[1780290038953,43.69,73434.32,0.0,-1.0,0.0,0.00055]
[1780290038974,43.69,73434.32,0.0,-1.0,0.0,0.00055]
[1780290038965,43.69,73436.6,0.0,-1.0,0.0,0.00055]
[1780290039376,43.69,73436.6,0.0,-1.0,0.0,0.00055]
[1780290039470,43.69,73436.6,0.0,-1.0,0.0,0.00055]
[1780290039493,43.69,73436.6,0.0,-1.0,0.0,0.00055]
[1780290039720,43.69,73436.6,0.0,-1.0,0.0,0.00055]
[1780290039722,43.69,73436.74,0.0,-1.0,0.0,0.00055]
[1780290045574,43.69,73437.53,0.0,-1.0,0.0,0.00055]
[1780290045718,43.69,73437.53,0.0,-1.0,0.0,0.00055]
[1780290045974,43.69,73437.53,0.0,-1.0,0.0,0.00055]
[1780290045999,43.69,73437.53,0.0,-1.0,0.0,0.00055]
[1780290045808,43.69,73434.6,0.0,-1.0,0.0,0.00055]
[1780290046165,43.69,73434.6,0.0,-1.0,0.0,0.00055]
[1780290046222,43.69,73434.6,0.0,-1.0,0.0,0.00055]
[1780290046573,43.69,73434.93,0.0,-1.0,0.0,0.00055]
[1780290048587,43.69,73436.76,0.0,-1.0,0.0,0.00055]
[1780290054629,43.69,73435.3,0.0,-1.0,0.0,0.00055]
[1780290055357,43.69,73435.3,0.0,-1.0,0.0,0.00055]
[1780290055469,43.69,73435.3,0.0,-1.0,0.0,0.00055]
[1780290055475,43.69,73435.3,0.0,-1.0,0.0,0.00055]
[1780290055722,43.69,73435.3,0.0,-1.0,0.0,0.00055]
[1780290055756,43.69,73435.3,0.0,-1.0,0.0,0.00055]
[1780290056244,43.69,73433.89,0.0,-1.0,0.0,0.00055]
[1780290056365,43.69,73433.89,0.0,-1.0,0.0,0.00055]
[1780290056471,43.69,73433.89,0.0,-1.0,0.0,0.00055]
[1780290056643,43.69,73430.72,0.0,-1.0,0.0,0.00054]
[1780290058984,43.69,73429.4,0.0,-1.0,0.0,0.00054]
[1780290058657,43.69,73425.84,0.0,-1.0,0.0,0.00054]
[1780290059120,43.69,73425.84,0.0,-1.0,0.0,0.00054]
[1780290059664,43.69,73423.46,0.0,-1.0,0.0,0.00053]
[1780290062961,43.69,73423.67,0.0,-1.0,0.0,0.00053]
[1780290062977,43.69,73423.67,0.0,-1.0,0.0,0.00053]
[1780290063030,43.69,73423.67,0.0,-1.0,0.0,0.00053]
[1780290063479,43.69,73422.47,0.0,-1.0,0.0,0.00053]
[1780290063730,43.69,73422.47,0.0,-1.0,0.0,0.00053]
[1780290063796,43.69,73422.47,0.0,-1.0,0.0,0.00053]
[1780290063975,43.69,73422.47,0.0,-1.0,0.0,0.00053]
[1780290063847,43.69,73414.95,0.0,-1.0,0.0,0.00052]
[1780290064699,43.69,73411.0,0.0,-1.0,0.0,0.00052]
[1780290065706,43.69,73408.53,0.0,-1.0,0.0,0.00051]
[1780290066973,43.69,73408.53,0.0,-1.0,0.0,0.00051]
[1780290067153,43.69,73408.46,0.0,-1.0,0.0,0.00051]
[1780290068972,43.69,73408.14,0.0,-1.0,0.0,0.00051]
[1780290069091,43.69,73408.13,0.0,-1.0,0.0,0.00051]
[1780290069325,43.69,73408.13,0.0,-1.0,0.0,0.00051]
[1780290069384,43.69,73408.13,0.0,-1.0,0.0,0.00051]
[1780290069470,43.69,73408.13,0.0,-1.0,0.0,0.00051]
[1780290069486,43.69,73408.13,0.0,-1.0,0.0,0.00051]
[1780290070974,43.69,73408.13,0.0,-1.0,0.0,0.00051]
[1780290071102,43.69,73408.36,0.0,-1.0,0.0,0.00051]
[1780290072986,43.69,73408.47,0.0,-1.0,0.0,0.00051]
[1780290073001,43.69,73408.47,0.0,-1.0,0.0,0.00051]
[1780290076978,43.69,73408.16,0.0,-1.0,0.0,0.00051]
[1780290077105,43.69,73407.93,0.0,-1.0,0.0,0.00051]
[1780290077747,43.69,73407.93,0.0,-1.0,0.0,0.00051]
[1780290077755,43.69,73407.93,0.0,-1.0,0.0,0.00051]
[1780290077976,43.69,73407.93,0.0,-1.0,0.0,0.00051]
[1780290077794,43.69,73407.3,0.0,-1.0,0.0,0.00051]
[1780290078077,43.69,73407.3,0.0,-1.0,0.0,0.00051]
[1780290078798,43.69,73407.25,0.0,-1.0,0.0,0.00051]
[1780290080976,43.69,73407.25,0.0,-1.0,0.0,0.00051]
[1780290081026,43.69,73407.85,0.0,-1.0,0.0,0.00051]
[1780290081065,43.69,73407.85,0.0,-1.0,0.0,0.00051]
[1780290082826,43.69,73402.74,0.0,-1.0,0.0,0.00051]
[1780290083833,43.69,73396.69,0.0,-1.0,0.0,0.0005]
[1780290084977,43.69,73396.69,0.0,-1.0,0.0,0.0005]
[1780290085000,43.69,73395.33,0.0,-1.0,0.0,0.0005]
[1780290085127,43.69,73395.33,0.0,-1.0,0.0,0.0005]
[1780290086978,43.69,73394.73,0.0,-1.0,0.0,0.0005]
[1780290087011,43.69,73392.69,0.0,-1.0,0.0,0.00049]
[1780290087087,43.69,73392.69,0.0,-1.0,0.0,0.00049]
[1780290087861,43.69,73389.75,0.0,-1.0,0.0,0.00049]
[1780290090978,43.69,73390.2,0.0,-1.0,0.0,0.00049]
[1780290091041,43.69,73390.16,0.0,-1.0,0.0,0.00049]
[1780290091130,43.69,73390.16,0.0,-1.0,0.0,0.00049]
[1780290093903,43.69,73387.6,0.0,-1.0,0.0,0.00048]
[1780290094974,43.69,73387.6,0.0,-1.0,0.0,0.00048]
[1780290095003,43.69,73387.6,0.0,-1.0,0.0,0.00048]
[1780290095043,43.69,73384.77,0.0,-1.0,0.0,0.00048]
[1780290095917,43.69,73383.05,0.0,-1.0,0.0,0.00048]
[1780290098979,43.69,73382.83,0.0,-1.0,0.0,0.00048]
[1780290098985,43.69,73382.43,0.0,-1.0,0.0,0.00048]
[1780290099118,43.69,73382.43,0.0,-1.0,0.0,0.00048]
[1780290101959,43.69,73380.9,0.0,-1.0,0.0,0.00048]
[1780290102983,43.69,73380.9,0.0,-1.0,0.0,0.00048]
[1780290103121,43.69,73380.34,0.0,-1.0,0.0,0.00047]
[1780290103973,43.69,73380.19,0.0,-1.0,0.0,0.00047]
[1780290104789,43.69,73380.19,0.0,-1.0,0.0,0.00047]
[1780290104908,43.69,73380.19,0.0,-1.0,0.0,0.00047]
[1780290104976,43.69,73380.19,0.0,-1.0,0.0,0.00047]
[1780290105053,43.69,73380.19,0.0,-1.0,0.0,0.00047]
[1780290104980,43.69,73380.27,0.0,-1.0,0.0,0.00047]
[1780290108977,43.69,73380.21,0.0,-1.0,0.0,0.00047]
[1780290109046,43.69,73380.21,0.0,-1.0,0.0,0.00047]
[1780290109010,43.69,73378.91,0.0,-1.0,0.0,0.00047]
[1780290110018,43.69,73377.51,0.0,-1.0,0.0,0.00047]
[1780290110435,43.69,73377.51,0.0,-1.0,0.0,0.00047]
[1780290110469,43.69,73377.51,0.0,-1.0,0.0,0.00047]
[1780290110676,43.69,73377.51,0.0,-1.0,0.0,0.00047]
[1780290110720,43.69,73377.51,0.0,-1.0,0.0,0.00047]
[1780290111737,43.69,73377.55,0.0,-1.0,0.0,0.00047]
[1780290111889,43.69,73377.55,0.0,-1.0,0.0,0.00047]
[1780290112036,43.69,73368.31,0.0,-1.0,0.0,0.00046]
[1780290113040,43.69,73363.96,0.0,-1.0,0.0,0.00045]
[1780290114047,43.69,73362.07,0.0,-1.0,0.0,0.00045]
[1780290114759,43.69,73362.07,0.0,-1.0,0.0,0.00045]
[1780290114826,43.69,73362.07,0.0,-1.0,0.0,0.00045]
[1780290114973,43.69,73362.07,0.0,-1.0,0.0,0.00045]
[1780290115054,43.69,73360.97,0.0,-1.0,0.0,0.00045]
[1780290115151,43.69,73360.97,0.0,-1.0,0.0,0.00045]
[1780290118074,43.69,73367.34,0.0,-1.0,0.0,0.00046]
[1780290118976,43.69,73367.34,0.0,-1.0,0.0,0.00046]
[1780290119082,43.69,73368.07,0.0,-1.0,0.0,0.00046]
[1780290119123,43.69,73368.07,0.0,-1.0,0.0,0.00046]
[1780290120982,43.69,73368.07,0.0,-1.0,0.0,0.00046]
[1780290121060,43.69,73368.07,0.0,-1.0,0.0,0.00046]
[1780290121043,43.69,73368.05,0.0,-1.0,0.0,0.00046]
[1780290124981,43.69,73367.93,0.0,-1.0,0.0,0.00046]
[1780290125044,43.69,73367.93,0.0,-1.0,0.0,0.00046]
[1780290125103,43.69,73367.93,0.0,-1.0,0.0,0.00046]
[1780290126988,43.69,73367.46,0.0,-1.0,0.0,0.00046]
[1780290127090,43.69,73367.46,0.0,-1.0,0.0,0.00046]
[1780290127119,43.69,73367.46,0.0,-1.0,0.0,0.00046]
[1780290129152,43.69,73368.74,0.0,-1.0,0.0,0.00046]
[1780290130985,43.69,73368.74,0.0,-1.0,0.0,0.00046]
[1780290131076,43.69,73368.87,0.0,-1.0,0.0,0.00046]
[1780290131154,43.69,73368.87,0.0,-1.0,0.0,0.00046]
[1780290134983,43.69,73370.69,0.0,-1.0,0.0,0.00046]
[1780290135022,43.69,73370.55,0.0,-1.0,0.0,0.00046]
[1780290135194,43.69,73372.02,0.0,-1.0,0.0,0.00046]
[1780290136977,43.69,73372.02,0.0,-1.0,0.0,0.00046]
[1780290136989,43.69,73372.02,0.0,-1.0,0.0,0.00046]
[1780290137088,43.69,73372.05,0.0,-1.0,0.0,0.00046]
[1780290140982,43.69,73372.58,0.0,-1.0,0.0,0.00047]
[1780290141039,43.69,73372.58,0.0,-1.0,0.0,0.00047]
[1780290141054,43.69,73370.86,0.0,-1.0,0.0,0.00046]
[1780290144986,43.69,73371.59,0.0,-1.0,0.0,0.00046]
[1780290145088,43.69,73371.55,0.0,-1.0,0.0,0.00046]
[1780290145139,43.69,73371.55,0.0,-1.0,0.0,0.00046]
[1780290146271,43.69,73373.45,0.0,-1.0,0.0,0.00047]
[1780290148171,43.69,73373.52,0.0,-1.0,0.0,0.00047]
[1780290148219,43.69,73373.52,0.0,-1.0,0.0,0.00047]
[1780290148285,43.69,73373.52,0.0,-1.0,0.0,0.00047]
[1780290148526,43.69,73373.52,0.0,-1.0,0.0,0.00047]
[1780290148587,43.69,73373.52,0.0,-1.0,0.0,0.00047]
[1780290148720,43.69,73373.52,0.0,-1.0,0.0,0.00047]
[1780290148752,43.69,73373.52,0.0,-1.0,0.0,0.00047]
[1780290148822,43.69,73373.38,0.0,-1.0,0.0,0.00047]
[1780290150979,43.69,73372.73,0.0,-1.0,0.0,0.00047]
[1780290151103,43.69,73372.73,0.0,-1.0,0.0,0.00047]
[1780290151081,43.69,73373.28,0.0,-1.0,0.0,0.00046]
[1780290154937,43.69,73373.99,0.0,-1.0,0.0,0.00046]
[1780290155013,43.69,73373.99,0.0,-1.0,0.0,0.00046]
[1780290155038,43.69,73374.06,0.0,-1.0,0.0,0.00046]
[1780290155285,43.69,73374.06,0.0,-1.0,0.0,0.00046]
[1780290155727,43.69,73374.06,0.0,-1.0,0.0,0.00046]
[1780290155897,43.69,73374.06,0.0,-1.0,0.0,0.00046]
[1780290155929,43.69,73378.78,0.0,-1.0,0.0,0.00047]
[1780290156977,43.69,73378.78,0.0,-1.0,0.0,0.00047]
[1780290157093,43.69,73378.78,0.0,-1.0,0.0,0.00047]
[1780290157096,43.69,73380.88,0.0,-1.0,0.0,0.00047]
[1780290159362,43.69,73385.35,0.0,-1.0,0.0,0.00048]
[1780290160975,43.69,73385.35,0.0,-1.0,0.0,0.00048]
[1780290161089,43.69,73385.35,0.0,-1.0,0.0,0.00048]
[1780290160982,43.69,73388.61,0.0,-1.0,0.0,0.00048]
[1780290162979,43.69,73387.97,0.0,-1.0,0.0,0.00048]
[1780290163033,43.69,73387.97,0.0,-1.0,0.0,0.00048]
[1780290163000,43.69,73388.73,0.0,-1.0,0.0,0.00048]
[1780290163179,43.69,73388.73,0.0,-1.0,0.0,0.00048]
[1780290163219,43.69,73388.73,0.0,-1.0,0.0,0.00048]
[1780290163333,43.69,73388.73,0.0,-1.0,0.0,0.00048]
[1780290164003,43.69,73388.82,0.0,-1.0,0.0,0.00048]
[1780290164397,43.69,73389.97,0.0,-1.0,0.0,0.00048]
[1780290165404,43.69,73391.28,0.0,-1.0,0.0,0.00048]
[1780290166979,43.69,73391.28,0.0,-1.0,0.0,0.00048]
[1780290167080,43.69,73391.21,0.0,-1.0,0.0,0.00048]
[1780290167192,43.69,73391.21,0.0,-1.0,0.0,0.00048]
[1780290168982,43.69,73391.62,0.0,-1.0,0.0,0.00049]
[1780290169042,43.69,73391.62,0.0,-1.0,0.0,0.00049]
[1780290168992,43.69,73391.78,0.0,-1.0,0.0,0.00049]
[1780290171446,43.69,73393.31,0.0,-1.0,0.0,0.00049]
[1780290172453,43.69,73392.19,0.0,-1.0,0.0,0.00049]
[1780290179503,43.69,73392.71,0.0,-1.0,0.0,0.00049]
[1780290184537,43.69,73393.25,0.0,-1.0,0.0,0.00049]
[1780290186551,43.69,73394.35,0.0,-1.0,0.0,0.00049]
[1780290195614,43.69,73394.51,0.0,-1.0,0.0,0.00049]
[1780290199642,43.69,73396.25,0.0,-1.0,0.0,0.00049]
[1780290202663,43.69,73395.2,0.0,-1.0,0.0,0.00049]
[1780290208704,43.69,73395.08,0.0,-1.0,0.0,0.00049]
[1780290213740,43.69,73394.92,0.0,-1.0,0.0,0.00049]
[1780290215754,43.69,73387.46,0.0,-1.0,0.0,0.00048]
[1780290216761,43.69,73385.42,0.0,-1.0,0.0,0.00047]
[1780290223137,43.69,73385.61,0.0,-1.0,0.0,0.00047]
[1780290224817,43.69,73388.93,0.0,-1.0,0.0,0.00048]
[1780290225824,43.69,73391.04,0.0,-1.0,0.0,0.00048]
[1780290230859,43.69,73391.56,0.0,-1.0,0.0,0.00048]
[1780290235894,43.69,73391.94,0.0,-1.0,0.0,0.00048]
[1780290240929,43.69,73391.59,0.0,-1.0,0.0,0.00048]
[1780290241936,43.69,73390.57,0.0,-1.0,0.0,0.00048]
[1780290246971,43.69,73390.4,0.0,-1.0,0.0,0.00048]
[1780290248985,43.69,73391.25,0.0,-1.0,0.0,0.00048]
[1780290254021,43.69,73391.96,0.0,-1.0,0.0,0.00048]
[1780290259056,43.69,73392.8,0.0,-1.0,0.0,0.00048]
[1780290260063,43.69,73402.89,0.0,-1.0,0.0,0.0005]
[1780290261070,43.69,73405.92,0.0,-1.0,0.0,0.0005]
[1780290262077,43.69,73404.57,0.0,-1.0,0.0,0.0005]
[1780290263084,43.69,73403.64,0.0,-1.0,0.0,0.0005]
[1780290267112,43.69,73404.49,0.0,-1.0,0.0,0.0005]
[1780290270134,43.69,73406.36,0.0,-1.0,0.0,0.0005]
[1780290271141,43.69,73407.9,0.0,-1.0,0.0,0.0005]
[1780290273155,43.69,73410.27,0.0,-1.0,0.0,0.0005]
[1780290274162,43.69,73413.51,0.0,-1.0,0.0,0.00051]
[1780290279197,43.69,73412.5,0.0,-1.0,0.0,0.00051]
[1780290282218,43.69,73410.45,0.0,-1.0,0.0,0.0005]
[1780290283225,43.69,73409.04,0.0,-1.0,0.0,0.0005]
[1780290284232,43.69,73406.63,0.0,-1.0,0.0,0.0005]
[1780290286246,43.69,73407.69,0.0,-1.0,0.0,0.0005]
[1780290288262,43.69,73411.99,0.0,-1.0,0.0,0.0005]
[1780290289269,43.69,73413.5,0.0,-1.0,0.0,0.00051]
[1780290290277,43.69,73414.7,0.0,-1.0,0.0,0.00051]
[1780290294304,43.69,73413.87,0.0,-1.0,0.0,0.00051]
[1780290296319,43.69,73412.99,0.0,-1.0,0.0,0.00051]
[1780290297508,43.69,73412.99,0.0,-1.0,0.0,0.00051]
[1780290297619,43.69,73412.99,0.0,-1.0,0.0,0.00051]
[1780290297720,43.69,73413.27,0.0,-1.0,0.0,0.00051]
[1780290300347,43.69,73417.3,0.0,-1.0,0.0,0.00051]
[1780290301354,43.69,73426.1,0.0,-1.0,0.0,0.00052]
[1780290302361,43.69,73428.5,0.0,-1.0,0.0,0.00053]
[1780290303369,43.69,73429.84,0.0,-1.0,0.0,0.00053]
[1780290304376,43.69,73430.77,0.0,-1.0,0.0,0.00053]
[1780290305386,43.69,73429.42,0.0,-1.0,0.0,0.00053]
[1780290306393,43.69,73427.87,0.0,-1.0,0.0,0.00053]
[1780290307400,43.69,73426.54,0.0,-1.0,0.0,0.00052]
[1780290310421,43.69,73427.49,0.0,-1.0,0.0,0.00053]
[1780290314449,43.69,73426.32,0.0,-1.0,0.0,0.00052]
[1780290315456,43.69,73427.52,0.0,-1.0,0.0,0.00053]
[1780290318480,43.69,73426.28,0.0,-1.0,0.0,0.00052]
[1780290321501,43.69,73425.39,0.0,-1.0,0.0,0.00052]
[1780290326536,43.69,73426.06,0.0,-1.0,0.0,0.00052]
[1780290331571,43.69,73424.65,0.0,-1.0,0.0,0.00052]
[1780290332578,43.69,73418.98,0.0,-1.0,0.0,0.00051]
[1780290335599,43.69,73422.49,0.0,-1.0,0.0,0.00051]
[1780290336606,43.69,73424.37,0.0,-1.0,0.0,0.00052]
[1780290338620,43.69,73423.4,0.0,-1.0,0.0,0.00052]
[1780290341641,43.69,73425.69,0.0,-1.0,0.0,0.00052]
[1780290345669,43.69,73423.3,0.0,-1.0,0.0,0.00052]
[1780290347683,43.69,73422.33,0.0,-1.0,0.0,0.00051]
[1780290348690,43.69,73417.76,0.0,-1.0,0.0,0.00051]
[1780290349697,43.69,73415.48,0.0,-1.0,0.0,0.00051]
[1780290351711,43.69,73414.61,0.0,-1.0,0.0,0.0005]
[1780290356747,43.69,73413.6,0.0,-1.0,0.0,0.0005]
[1780290359767,43.69,73411.53,0.0,-1.0,0.0,0.0005]
[1780290362789,43.69,73408.82,0.0,-1.0,0.0,0.0005]
[1780290363797,43.69,73406.77,0.0,-1.0,0.0,0.00049]
[1780290364803,43.69,73405.95,0.0,-1.0,0.0,0.00049]
[1780290366822,43.69,73399.57,0.0,-1.0,0.0,0.00049]
[1780290367829,43.69,73388.04,0.0,-1.0,0.0,0.00047]
[1780290368836,43.69,73386.96,0.0,-1.0,0.0,0.00047]
[1780290373871,43.69,73387.18,0.0,-1.0,0.0,0.00047]
[1780290378906,43.69,73387.43,0.0,-1.0,0.0,0.00047]
[1780290379913,43.69,73391.73,0.0,-1.0,0.0,0.00048]
[1780290380920,43.69,73395.26,0.0,-1.0,0.0,0.00048]
[1780290381927,43.69,73397.3,0.0,-1.0,0.0,0.00048]
[1780290383941,43.69,73400.46,0.0,-1.0,0.0,0.00049]
[1780290384948,43.69,73402.04,0.0,-1.0,0.0,0.00049]
[1780290389983,43.69,73402.49,0.0,-1.0,0.0,0.00049]
[1780290391997,43.69,73401.03,0.0,-1.0,0.0,0.00048]
[1780290394013,43.69,73403.43,0.0,-1.0,0.0,0.00049]
[1780290395020,43.69,73407.07,0.0,-1.0,0.0,0.00049]
[1780290396027,43.69,73408.26,0.0,-1.0,0.0,0.00049]
[1780290400055,43.69,73409.53,0.0,-1.0,0.0,0.00049]
[1780290407103,43.69,73409.78,0.0,-1.0,0.0,0.0005]
[1780290412139,43.69,73409.65,0.0,-1.0,0.0,0.00049]
[1780290417174,43.69,73409.71,0.0,-1.0,0.0,0.00049]
[1780290419188,43.69,73411.39,0.0,-1.0,0.0,0.0005]
[1780290429258,43.69,73411.2,0.0,-1.0,0.0,0.0005]
[1780290431272,43.69,73408.51,0.0,-1.0,0.0,0.00049]
[1780290433289,43.69,73406.99,0.0,-1.0,0.0,0.00049]
[1780290434295,43.69,73405.57,0.0,-1.0,0.0,0.00049]
[1780290440337,43.69,73404.96,0.0,-1.0,0.0,0.00049]
[1780290446379,43.69,73405.32,0.0,-1.0,0.0,0.00049]
[1780290451414,43.69,73405.64,0.0,-1.0,0.0,0.00049]
[1780290456449,43.69,73406.61,0.0,-1.0,0.0,0.00049]
[1780290459478,43.69,73421.47,0.0,-1.0,0.0,0.00051]
[1780290460484,43.69,73429.18,0.0,-1.0,0.0,0.00052]
[1780290462034,43.69,73428.63,0.0,-1.0,0.0,0.00052]
[1780290465518,43.69,73427.76,0.0,-1.0,0.0,0.00051]
[1780290466524,43.69,73430.61,0.0,-1.0,0.0,0.00052]
[1780290467532,43.69,73431.71,0.0,-1.0,0.0,0.00052]
[1780290472567,43.69,73432.24,0.0,-1.0,0.0,0.00052]
[1780290473574,43.69,73430.7,0.0,-1.0,0.0,0.00052]
[1780290474581,43.69,73431.97,0.0,-1.0,0.0,0.00052]
[1780290475588,43.69,73433.07,0.0,-1.0,0.0,0.00052]
[1780290477602,43.69,73431.98,0.0,-1.0,0.0,0.00052]
[1780290478609,43.69,73429.95,0.0,-1.0,0.0,0.00052]
[1780290480623,43.69,73430.78,0.0,-1.0,0.0,0.00052]
[1780290485659,43.69,73430.6,0.0,-1.0,0.0,0.00052]
[1780290488680,43.69,73425.27,0.0,-1.0,0.0,0.00051]
[1780290490695,43.69,73423.64,0.0,-1.0,0.0,0.00051]
[1780290494723,43.69,73420.28,0.0,-1.0,0.0,0.00051]
[1780290499758,43.69,73420.38,0.0,-1.0,0.0,0.00051]
[1780290501772,43.69,73419.52,0.0,-1.0,0.0,0.0005]
[1780290507817,43.69,73420.81,0.0,-1.0,0.0,0.00051]
[1780290511845,43.69,73421.37,0.0,-1.0,0.0,0.0005]
[1780290515873,43.69,73422.22,0.0,-1.0,0.0,0.0005]
[1780290516880,43.69,73423.16,0.0,-1.0,0.0,0.00051]
[1780290519901,43.69,73423.96,0.0,-1.0,0.0,0.00051]
[1780290521915,43.69,73423.09,0.0,-1.0,0.0,0.00051]
[1780290526950,43.69,73422.16,0.0,-1.0,0.0,0.0005]
[1780290527957,43.69,73419.92,0.0,-1.0,0.0,0.0005]
[1780290531985,43.69,73418.63,0.0,-1.0,0.0,0.0005]
[1780290537021,43.69,73418.2,0.0,-1.0,0.0,0.0005]
[1780290542057,43.69,73418.31,0.0,-1.0,0.0,0.0005]
[1780290543064,43.69,73416.69,0.0,-1.0,0.0,0.0005]
[1780290544071,43.69,73415.32,0.0,-1.0,0.0,0.0005]
[1780290546085,43.69,73416.43,0.0,-1.0,0.0,0.0005]
[1780290549106,43.69,73415.34,0.0,-1.0,0.0,0.0005]
[1780290553134,43.69,73416.12,0.0,-1.0,0.0,0.0005]
[1780290559176,43.69,73412.26,0.0,-1.0,0.0,0.00049]
[1780290565217,43.69,73412.41,0.0,-1.0,0.0,0.00049]
[1780290570252,43.69,73411.7,0.0,-1.0,0.0,0.00049]
[1780290573274,43.69,73409.22,0.0,-1.0,0.0,0.00048]
[1780290574281,43.69,73408.46,0.0,-1.0,0.0,0.00048]
[1780290576295,43.69,73406.6,0.0,-1.0,0.0,0.00048]
[1780290578309,43.69,73405.16,0.0,-1.0,0.0,0.00048]
[1780290579316,43.69,73403.4,0.0,-1.0,0.0,0.00048]
[1780290583413,43.69,73401.06,0.0,-1.0,0.0,0.00047]
[1780290584351,43.69,73399.77,0.0,-1.0,0.0,0.00047]
[1780290591400,43.69,73397.87,0.0,-1.0,0.0,0.00047]
[1780290592407,43.69,73396.71,0.0,-1.0,0.0,0.00047]
[1780290597442,43.69,73394.04,0.0,-1.0,0.0,0.00047]
[1780290602477,43.69,73398.36,0.0,-1.0,0.0,0.00047]
[1780290604491,43.69,73397.43,0.0,-1.0,0.0,0.00047]
[1780290606505,43.69,73398.57,0.0,-1.0,0.0,0.00047]
[1780290611540,43.69,73399.06,0.0,-1.0,0.0,0.00047]
[1780290620603,43.69,73398.84,0.0,-1.0,0.0,0.00047]
[1780290628659,43.69,73398.98,0.0,-1.0,0.0,0.00047]
[1780290641750,43.69,73398.49,0.0,-1.0,0.0,0.00047]
[1780290646785,43.69,73398.15,0.0,-1.0,0.0,0.00047]
[1780290647792,43.69,73394.89,0.0,-1.0,0.0,0.00046]
[1780290648798,43.69,73393.45,0.0,-1.0,0.0,0.00046]
[1780290649806,43.69,73385.06,0.0,-1.0,0.0,0.00045]
[1780290650813,43.69,73380.14,0.0,-1.0,0.0,0.00045]
[1780290652827,43.69,73378.63,0.0,-1.0,0.0,0.00044]
[1780290654841,43.69,73377.4,0.0,-1.0,0.0,0.00044]
[1780290659876,43.69,73376.98,0.0,-1.0,0.0,0.00044]
[1780290662897,43.69,73377.83,0.0,-1.0,0.0,0.00044]
[1780290667932,43.69,73377.6,0.0,-1.0,0.0,0.00044]
[1780290669946,43.69,73378.38,0.0,-1.0,0.0,0.00044]
[1780290671966,43.69,73381.94,0.0,-1.0,0.0,0.00045]
[1780290673980,43.69,73380.99,0.0,-1.0,0.0,0.00045]
[1780290678008,43.69,73381.71,0.0,-1.0,0.0,0.00045]
[1780290683045,43.69,73380.99,0.0,-1.0,0.0,0.00045]
[1780290684053,43.69,73379.75,0.0,-1.0,0.0,0.00045]
[1780290685060,43.69,73378.5,0.0,-1.0,0.0,0.00044]
[1780290688080,43.69,73376.94,0.0,-1.0,0.0,0.00044]
[1780290689088,43.69,73376.16,0.0,-1.0,0.0,0.00044]
[1780290690095,43.69,73374.28,0.0,-1.0,0.0,0.00044]
[1780290695130,43.69,73373.95,0.0,-1.0,0.0,0.00044]
[1780290698151,43.69,73376.58,0.0,-1.0,0.0,0.00044]
[1780290700165,43.69,73379.65,0.0,-1.0,0.0,0.00044]
[1780290701172,43.69,73381.64,0.0,-1.0,0.0,0.00044]
[1780290704193,43.69,73382.71,0.0,-1.0,0.0,0.00045]
[1780290708221,43.69,73383.48,0.0,-1.0,0.0,0.00045]
[1780290713256,43.69,73382.8,0.0,-1.0,0.0,0.00045]
[1780290718291,43.69,73394.86,0.0,-1.0,0.0,0.00046]
[1780290719298,43.69,73397.25,0.0,-1.0,0.0,0.00046]
[1780290721312,43.69,73398.22,0.0,-1.0,0.0,0.00046]
[1780290724333,43.69,73399.82,0.0,-1.0,0.0,0.00047]
[1780290726347,43.69,73400.58,0.0,-1.0,0.0,0.00047]
[1780290729368,43.69,73397.73,0.0,-1.0,0.0,0.00046]
[1780290730375,43.69,73395.16,0.0,-1.0,0.0,0.00046]
[1780290734403,43.69,73395.94,0.0,-1.0,0.0,0.00046]
[1780290739437,43.69,73395.94,0.0,-1.0,0.0,0.00046]
[1780290740446,43.69,73396.86,0.0,-1.0,0.0,0.00046]
[1780290743467,43.69,73399.77,0.0,-1.0,0.0,0.00047]
[1780290744474,43.69,73401.57,0.0,-1.0,0.0,0.00047]
[1780290746488,43.69,73402.53,0.0,-1.0,0.0,0.00047]
[1780290751523,43.69,73402.03,0.0,-1.0,0.0,0.00047]
[1780290756558,43.69,73401.63,0.0,-1.0,0.0,0.00047]
[1780290759578,43.69,73402.71,0.0,-1.0,0.0,0.00047]
[1780290760586,43.69,73406.53,0.0,-1.0,0.0,0.00047]
[1780290761593,43.69,73407.46,0.0,-1.0,0.0,0.00047]
[1780290766627,43.69,73407.23,0.0,-1.0,0.0,0.00047]
[1780290773676,43.69,73408.61,0.0,-1.0,0.0,0.00047]
[1780290774684,43.69,73409.94,0.0,-1.0,0.0,0.00048]
[1780290780726,43.69,73409.88,0.0,-1.0,0.0,0.00048]
[1780290781733,43.69,73407.74,0.0,-1.0,0.0,0.00047]
[1780290783747,43.69,73408.52,0.0,-1.0,0.0,0.00047]
[1780290788788,43.69,73408.92,0.0,-1.0,0.0,0.00047]
[1780290789789,43.69,73407.56,0.0,-1.0,0.0,0.00047]
[1780290794824,43.69,73406.0,0.0,-1.0,0.0,0.00047]
[1780290795831,43.69,73400.96,0.0,-1.0,0.0,0.00046]
[1780290796838,43.69,73398.7,0.0,-1.0,0.0,0.00046]
[1780290798852,43.69,73398.52,0.0,-1.0,0.0,0.00046]
[1780290803887,43.69,73399.26,0.0,-1.0,0.0,0.00046]
[1780290805901,43.69,73402.07,0.0,-1.0,0.0,0.00047]
[1780290806908,43.69,73406.23,0.0,-1.0,0.0,0.00047]
[1780290807915,43.69,73407.65,0.0,-1.0,0.0,0.00047]
[1780290808922,43.69,73409.14,0.0,-1.0,0.0,0.00047]
[1780290810935,43.69,73412.07,0.0,-1.0,0.0,0.00048]
[1780290815971,43.69,73412.85,0.0,-1.0,0.0,0.00048]
[1780290818993,43.69,73415.04,0.0,-1.0,0.0,0.00048]
[1780290820259,43.69,73416.81,0.0,-1.0,0.0,0.00048]
[1780290822014,43.69,73415.84,0.0,-1.0,0.0,0.00048]
[1780290827048,43.69,73415.69,0.0,-1.0,0.0,0.00048]
[1780290831077,43.69,73414.22,0.0,-1.0,0.0,0.00048]
[1780290836112,43.69,73414.68,0.0,-1.0,0.0,0.00048]
[1780290838126,43.69,73415.64,0.0,-1.0,0.0,0.00048]
[1780290843161,43.69,73414.72,0.0,-1.0,0.0,0.00048]
[1780290850211,43.69,73414.73,0.0,-1.0,0.0,0.00048]
[1780290855246,43.69,73415.51,0.0,-1.0,0.0,0.00048]
[1780290861288,43.69,73415.87,0.0,-1.0,0.0,0.00048]
[1780290866323,43.69,73415.83,0.0,-1.0,0.0,0.00048]
[1780290871377,43.69,73416.47,0.0,-1.0,0.0,0.00048]
[1780290872384,43.69,73415.46,0.0,-1.0,0.0,0.00048]
[1780290877420,43.69,73415.42,0.0,-1.0,0.0,0.00048]
[1780290885476,43.69,73414.54,0.0,-1.0,0.0,0.00047]
[1780290889504,43.69,73413.67,0.0,-1.0,0.0,0.00047]
[1780290890511,43.69,73410.48,0.0,-1.0,0.0,0.00047]
[1780290891545,43.69,73411.8,0.0,-1.0,0.0,0.00047]
[1780290892534,43.69,73426.04,0.0,-1.0,0.0,0.00049]
[1780290893541,43.69,73432.67,0.0,-1.0,0.0,0.0005]
[1780290894548,43.69,73436.68,0.0,-1.0,0.0,0.0005]
[1780290895555,43.69,73438.28,0.0,-1.0,0.0,0.0005]
[1780290900590,43.69,73438.57,0.0,-1.0,0.0,0.0005]
[1780290901597,43.69,73439.7,0.0,-1.0,0.0,0.00051]
[1780290903611,43.69,73434.69,0.0,-1.0,0.0,0.0005]
[1780290904618,43.69,73431.54,0.0,-1.0,0.0,0.0005]
[1780290905625,43.69,73429.54,0.0,-1.0,0.0,0.00049]
[1780290908646,43.69,73428.73,0.0,-1.0,0.0,0.00049]
[1780290909653,43.69,73429.68,0.0,-1.0,0.0,0.00049]
[1780290914688,43.69,73429.56,0.0,-1.0,0.0,0.00049]
[1780290916702,43.69,73430.7,0.0,-1.0,0.0,0.00049]
[1780290921737,43.69,73430.41,0.0,-1.0,0.0,0.00049]
[1780290926772,43.69,73429.66,0.0,-1.0,0.0,0.00049]
[1780290931807,43.69,73427.05,0.0,-1.0,0.0,0.00049]
[1780290932814,43.69,73424.99,0.0,-1.0,0.0,0.00048]
[1780290934827,43.69,73426.36,0.0,-1.0,0.0,0.00049]
[1780290936842,43.69,73422.31,0.0,-1.0,0.0,0.00048]
[1780290937849,43.69,73421.42,0.0,-1.0,0.0,0.00048]
[1780290942884,43.69,73420.96,0.0,-1.0,0.0,0.00048]
[1780290946911,43.69,73419.48,0.0,-1.0,0.0,0.00048]
[1780290949933,43.69,73418.47,0.0,-1.0,0.0,0.00048]
[1780290950940,43.69,73416.87,0.0,-1.0,0.0,0.00047]
[1780290952954,43.69,73415.92,0.0,-1.0,0.0,0.00047]
[1780290957990,43.69,73416.36,0.0,-1.0,0.0,0.00047]
[1780290963047,43.69,73417.05,0.0,-1.0,0.0,0.00047]
[1780290970096,43.69,73416.81,0.0,-1.0,0.0,0.00047]
[1780290976138,43.69,73416.7,0.0,-1.0,0.0,0.00047]
[1780290978154,43.69,73407.45,0.0,-1.0,0.0,0.00046]
[1780290979161,43.69,73397.28,0.0,-1.0,0.0,0.00045]
[1780290980168,43.69,73392.7,0.0,-1.0,0.0,0.00045]
[1780290981176,43.69,73388.27,0.0,-1.0,0.0,0.00044]
[1780290982182,43.69,73386.7,0.0,-1.0,0.0,0.00044]
[1780290984197,43.69,73387.67,0.0,-1.0,0.0,0.00044]
[1780290987219,43.69,73388.5,0.0,-1.0,0.0,0.00044]
[1780290992254,43.69,73388.96,0.0,-1.0,0.0,0.00044]
[1780290993260,43.69,73383.04,0.0,-1.0,0.0,0.00043]
[1780290995275,43.69,73382.36,0.0,-1.0,0.0,0.00043]
[1780290996282,43.69,73383.51,0.0,-1.0,0.0,0.00043]
[1780290997289,43.69,73384.61,0.0,-1.0,0.0,0.00043]
[1780290999415,43.69,73381.53,0.0,-1.0,0.0,0.00043]
[1780291000310,43.69,73380.71,0.0,-1.0,0.0,0.00043]
[1780291001712,43.69,73379.84,0.0,-1.0,0.0,0.00043]
[1780291007359,43.69,73379.49,0.0,-1.0,0.0,0.00043]
[1780291009373,43.69,73380.39,0.0,-1.0,0.0,0.00043]
[1780291010380,43.69,73383.27,0.0,-1.0,0.0,0.00043]
[1780291013401,43.69,73381.4,0.0,-1.0,0.0,0.00043]
[1780291018436,43.69,73381.76,0.0,-1.0,0.0,0.00043]
[1780291021457,43.69,73386.25,0.0,-1.0,0.0,0.00043]
[1780291022464,43.69,73388.0,0.0,-1.0,0.0,0.00044]
[1780291023472,43.69,73386.89,0.0,-1.0,0.0,0.00044]
[1780291024479,43.69,73385.6,0.0,-1.0,0.0,0.00043]
[1780291025486,43.69,73384.67,0.0,-1.0,0.0,0.00043]
[1780291027500,43.69,73380.69,0.0,-1.0,0.0,0.00043]
[1780291029514,43.69,73379.2,0.0,-1.0,0.0,0.00043]
[1780291030521,43.69,73377.57,0.0,-1.0,0.0,0.00043]
[1780291032535,43.69,73376.71,0.0,-1.0,0.0,0.00042]
[1780291038578,43.69,73376.98,0.0,-1.0,0.0,0.00042]
[1780291043612,43.69,73372.81,0.0,-1.0,0.0,0.00042]
[1780291044619,43.69,73369.53,0.0,-1.0,0.0,0.00042]
[1780291049654,43.69,73369.97,0.0,-1.0,0.0,0.00042]
[1780291051668,43.69,73370.39,0.0,-1.0,0.0,0.00041]
[1780291052675,43.69,73371.28,0.0,-1.0,0.0,0.00042]
[1780291054689,43.69,73375.86,0.0,-1.0,0.0,0.00042]
[1780291055696,43.69,73377.27,0.0,-1.0,0.0,0.00042]
[1780291057710,43.69,73379.67,0.0,-1.0,0.0,0.00042]
[1780291058717,43.69,73382.21,0.0,-1.0,0.0,0.00043]
[1780291059724,43.69,73385.38,0.0,-1.0,0.0,0.00043]
[1780291060732,43.69,73386.43,0.0,-1.0,0.0,0.00043]
[1780291065767,43.69,73387.14,0.0,-1.0,0.0,0.00043]
[1780291067781,43.69,73388.12,0.0,-1.0,0.0,0.00043]
[1780291068788,43.69,73389.62,0.0,-1.0,0.0,0.00044]
[1780291069795,43.69,73391.25,0.0,-1.0,0.0,0.00044]
[1780291075837,43.69,73389.58,0.0,-1.0,0.0,0.00044]
[1780291078858,43.69,73388.63,0.0,-1.0,0.0,0.00043]
[1780291081879,43.69,73385.06,0.0,-1.0,0.0,0.00043]
[1780291082886,43.69,73382.0,0.0,-1.0,0.0,0.00043]
[1780291087921,43.69,73381.41,0.0,-1.0,0.0,0.00043]
[1780291088928,43.69,73382.22,0.0,-1.0,0.0,0.00043]
[1780291093963,43.69,73381.98,0.0,-1.0,0.0,0.00043]
[1780291095977,43.69,73382.85,0.0,-1.0,0.0,0.00043]
[1780291100012,43.69,73383.72,0.0,-1.0,0.0,0.00043]
[1780291101012,43.69,73384.44,0.0,-1.0,0.0,0.00043]
[1780291103026,43.69,73377.15,0.0,-1.0,0.0,0.00042]
[1780291104033,43.69,73373.99,0.0,-1.0,0.0,0.00042]
[1780291105041,43.69,73372.88,0.0,-1.0,0.0,0.00042]
[1780291107054,43.69,73374.08,0.0,-1.0,0.0,0.00042]
[1780291110075,43.69,73375.01,0.0,-1.0,0.0,0.00042]
[1780291113096,43.69,73378.7,0.0,-1.0,0.0,0.00042]
[1780291114105,43.69,73381.83,0.0,-1.0,0.0,0.00042]
[1780291115112,43.69,73383.57,0.0,-1.0,0.0,0.00043]
[1780291116119,43.69,73384.58,0.0,-1.0,0.0,0.00043]
[1780291117139,43.69,73386.9,0.0,-1.0,0.0,0.00043]
[1780291118134,43.69,73389.9,0.0,-1.0,0.0,0.00043]
[1780291124177,43.69,73390.16,0.0,-1.0,0.0,0.00043]
[1780291129212,43.69,73389.83,0.0,-1.0,0.0,0.00043]
[1780291133242,43.69,73388.73,0.0,-1.0,0.0,0.00043]
[1780291134248,43.69,73383.4,0.0,-1.0,0.0,0.00043]
[1780291135256,43.69,73382.55,0.0,-1.0,0.0,0.00042]
[1780291137271,43.69,73382.04,0.0,-1.0,0.0,0.00042]
[1780291139285,43.69,73381.27,0.0,-1.0,0.0,0.00042]
[1780291141299,43.69,73380.2,0.0,-1.0,0.0,0.00042]
[1780291142306,43.69,73377.4,0.0,-1.0,0.0,0.00042]
[1780291143313,43.69,73375.32,0.0,-1.0,0.0,0.00042]
[1780291144320,43.69,73377.2,0.0,-1.0,0.0,0.00042]
[1780291149357,43.69,73377.43,0.0,-1.0,0.0,0.00042]
[1780291154392,43.69,73377.17,0.0,-1.0,0.0,0.00042]
[1780291159426,43.69,73376.79,0.0,-1.0,0.0,0.00042]
[1780291161441,43.69,73377.68,0.0,-1.0,0.0,0.00042]
[1780291163455,43.69,73376.93,0.0,-1.0,0.0,0.00042]
[1780291168491,43.69,73370.52,0.0,-1.0,0.0,0.00041]
[1780291169498,43.69,73368.37,0.0,-1.0,0.0,0.00041]
[1780291171512,43.69,73369.09,0.0,-1.0,0.0,0.00041]
[1780291177077,43.69,73368.93,0.0,-1.0,0.0,0.00041]
[1780291177156,43.69,73368.21,0.0,-1.0,0.0,0.00041]
[1780291177554,43.69,73369.36,0.0,-1.0,0.0,0.00041]
[1780291181582,43.69,73370.57,0.0,-1.0,0.0,0.00041]
[1780291188630,43.69,73370.34,0.0,-1.0,0.0,0.00041]
[1780291192658,43.69,73369.49,0.0,-1.0,0.0,0.00041]
[1780291196687,43.69,73370.19,0.0,-1.0,0.0,0.00041]
[1780291201722,43.69,73369.54,0.0,-1.0,0.0,0.00041]
[1780291203736,43.69,73370.45,0.0,-1.0,0.0,0.00041]
[1780291204743,43.69,73374.96,0.0,-1.0,0.0,0.00041]
[1780291205750,43.69,73375.8,0.0,-1.0,0.0,0.00041]
[1780291209778,43.69,73376.79,0.0,-1.0,0.0,0.00042]
[1780291210785,43.69,73379.01,0.0,-1.0,0.0,0.00042]
[1780291211791,43.69,73380.74,0.0,-1.0,0.0,0.00042]
[1780291212799,43.69,73384.41,0.0,-1.0,0.0,0.00042]
[1780291213806,43.69,73382.59,0.0,-1.0,0.0,0.00042]
[1780291214813,43.69,73381.75,0.0,-1.0,0.0,0.00042]
[1780291218841,43.69,73380.61,0.0,-1.0,0.0,0.00042]
[1780291222869,43.69,73382.66,0.0,-1.0,0.0,0.00042]
[1780291223876,43.69,73386.04,0.0,-1.0,0.0,0.00043]
[1780291225890,43.69,73386.82,0.0,-1.0,0.0,0.00043]
[1780291227904,43.69,73390.41,0.0,-1.0,0.0,0.00043]
[1780291228911,43.69,73391.42,0.0,-1.0,0.0,0.00043]
[1780291233946,43.69,73391.77,0.0,-1.0,0.0,0.00043]
[1780291240996,43.69,73391.32,0.0,-1.0,0.0,0.00043]
[1780291246032,43.69,73391.0,0.0,-1.0,0.0,0.00043]
[1780291251075,43.69,73391.19,0.0,-1.0,0.0,0.00043]
[1780291252082,43.69,73390.12,0.0,-1.0,0.0,0.00043]
[1780291258123,43.69,73390.16,0.0,-1.0,0.0,0.00043]
[1780291261145,43.69,73402.64,0.0,-1.0,0.0,0.00044]
[1780291262152,43.69,73405.92,0.0,-1.0,0.0,0.00045]
[1780291263159,43.69,73402.44,0.0,-1.0,0.0,0.00044]
[1780291264167,43.69,73401.31,0.0,-1.0,0.0,0.00044]
[1780291269202,43.69,73401.58,0.0,-1.0,0.0,0.00044]
[1780291274237,43.69,73401.32,0.0,-1.0,0.0,0.00044]
[1780291275244,43.69,73403.66,0.0,-1.0,0.0,0.00044]
[1780291278265,43.69,73405.18,0.0,-1.0,0.0,0.00044]
[1780291279272,43.69,73403.99,0.0,-1.0,0.0,0.00044]
[1780291284307,43.69,73403.9,0.0,-1.0,0.0,0.00044]
[1780291285314,43.69,73405.07,0.0,-1.0,0.0,0.00044]
[1780291287108,43.69,73407.39,0.0,-1.0,0.0,0.00045]
[1780291288235,43.69,73409.29,0.0,-1.0,0.0,0.00045]
[1780291291356,43.69,73409.68,0.0,-1.0,0.0,0.00045]
[1780291295384,43.69,73411.5,0.0,-1.0,0.0,0.00045]
[1780291296391,43.69,73413.27,0.0,-1.0,0.0,0.00045]
[1780291301426,43.69,73413.65,0.0,-1.0,0.0,0.00045]
[1780291307468,43.69,73415.22,0.0,-1.0,0.0,0.00045]
[1780291308475,43.69,73416.59,0.0,-1.0,0.0,0.00045]
[1780291313510,43.69,73417.28,0.0,-1.0,0.0,0.00046]
[1780291316531,43.69,73418.37,0.0,-1.0,0.0,0.00046]
[1780291322575,43.69,73419.22,0.0,-1.0,0.0,0.00046]
[1780291325596,43.69,73420.18,0.0,-1.0,0.0,0.00046]
[1780291328617,43.69,73418.74,0.0,-1.0,0.0,0.00046]
[1780291335666,43.69,73425.72,0.0,-1.0,0.0,0.00047]
[1780291336673,43.69,73429.5,0.0,-1.0,0.0,0.00047]
[1780291341708,43.69,73429.2,0.0,-1.0,0.0,0.00047]
[1780291344729,43.69,73429.99,0.0,-1.0,0.0,0.00047]
[1780291345736,43.69,73432.94,0.0,-1.0,0.0,0.00047]
[1780291350773,43.69,73433.21,0.0,-1.0,0.0,0.00047]
[1780291351780,43.69,73429.68,0.0,-1.0,0.0,0.00047]
[1780291353794,43.69,73430.62,0.0,-1.0,0.0,0.00047]
[1780291354801,43.69,73436.59,0.0,-1.0,0.0,0.00048]
[1780291355808,43.69,73437.67,0.0,-1.0,0.0,0.00048]
[1780291359836,43.69,73436.8,0.0,-1.0,0.0,0.00048]
[1780291364871,43.69,73436.86,0.0,-1.0,0.0,0.00048]
[1780291369906,43.69,73437.44,0.0,-1.0,0.0,0.00048]
[1780291371920,43.69,73438.97,0.0,-1.0,0.0,0.00048]
[1780291372927,43.69,73432.79,0.0,-1.0,0.0,0.00047]
[1780291373934,43.69,73415.2,0.0,-1.0,0.0,0.00045]
[1780291374941,43.69,73404.22,0.0,-1.0,0.0,0.00044]
[1780291375948,43.69,73403.25,0.0,-1.0,0.0,0.00044]
[1780291381990,43.69,73402.48,0.0,-1.0,0.0,0.00044]
[1780291384008,43.69,73408.56,0.0,-1.0,0.0,0.00044]
[1780291385012,43.69,73407.05,0.0,-1.0,0.0,0.00044]
[1780291388033,43.69,73408.44,0.0,-1.0,0.0,0.00044]
[1780291392061,43.69,73410.88,0.0,-1.0,0.0,0.00044]
[1780291393068,43.69,73410.06,0.0,-1.0,0.0,0.00044]
[1780291398103,43.69,73410.03,0.0,-1.0,0.0,0.00044]
[1780291400117,43.69,73408.52,0.0,-1.0,0.0,0.00044]
[1780291405152,43.69,73408.97,0.0,-1.0,0.0,0.00044]
[1780291406159,43.69,73408.1,0.0,-1.0,0.0,0.00044]
[1780291411216,43.69,73402.21,0.0,-1.0,0.0,0.00043]
[1780291413225,43.69,73401.18,0.0,-1.0,0.0,0.00043]
[1780291419267,43.69,73401.1,0.0,-1.0,0.0,0.00043]
[1780291424302,43.69,73400.74,0.0,-1.0,0.0,0.00043]
[1780291427323,43.69,73399.79,0.0,-1.0,0.0,0.00043]
[1780291432357,43.69,73399.98,0.0,-1.0,0.0,0.00043]
[1780291439408,43.69,73399.74,0.0,-1.0,0.0,0.00043]
[1780291446457,43.69,73398.93,0.0,-1.0,0.0,0.00043]
[1780291448471,43.69,73398.01,0.0,-1.0,0.0,0.00043]
[1780291453509,43.69,73383.41,0.0,-1.0,0.0,0.00041]
[1780291454516,43.69,73379.31,0.0,-1.0,0.0,0.00041]
[1780291455523,43.69,73378.5,0.0,-1.0,0.0,0.00041]
[1780291460560,43.69,73379.04,0.0,-1.0,0.0,0.00041]
[1780291461567,43.69,73378.28,0.0,-1.0,0.0,0.00041]
[1780291468616,43.69,73378.28,0.0,-1.0,0.0,0.00041]
[1780291470629,43.69,73379.62,0.0,-1.0,0.0,0.00041]
[1780291475665,43.69,73378.89,0.0,-1.0,0.0,0.0004]
[1780291479693,43.69,73377.16,0.0,-1.0,0.0,0.0004]
[1780291481707,43.69,73376.09,0.0,-1.0,0.0,0.0004]
[1780291482714,43.69,73376.95,0.0,-1.0,0.0,0.0004]
[1780291487749,43.69,73376.86,0.0,-1.0,0.0,0.0004]
[1780291491777,43.69,73369.19,0.0,-1.0,0.0,0.00039]
[1780291492784,43.69,73366.06,0.0,-1.0,0.0,0.00039]
[1780291493791,43.69,73364.16,0.0,-1.0,0.0,0.00039]
[1780291498826,43.69,73362.79,0.0,-1.0,0.0,0.00039]
[1780291501847,43.69,73361.37,0.0,-1.0,0.0,0.00039]
[1780291504868,43.69,73358.54,0.0,-1.0,0.0,0.00038]
[1780291505875,43.69,73353.78,0.0,-1.0,0.0,0.00038]
[1780291506882,43.69,73352.56,0.0,-1.0,0.0,0.00038]
[1780291508227,43.69,73352.56,0.0,-1.0,0.0,0.00038]
[1780291508332,43.69,73352.56,0.0,-1.0,0.0,0.00038]
[1780291508433,43.69,73350.63,0.0,-1.0,0.0,0.00037]
[1780291508896,43.69,73344.95,0.0,-1.0,0.0,0.00037]
[1780291509903,43.69,73336.56,0.0,-1.0,0.0,0.00036]
[1780291510910,43.69,73332.47,0.0,-1.0,0.0,0.00036]
[1780291511917,43.69,73331.8,0.0,-1.0,0.0,0.00036]
[1780291513931,43.69,73327.85,0.0,-1.0,0.0,0.00035]
[1780291514938,43.69,73324.4,0.0,-1.0,0.0,0.00035]
[1780291516952,43.69,73321.69,0.0,-1.0,0.0,0.00035]
[1780291517959,43.69,73318.74,0.0,-1.0,0.0,0.00034]
[1780291518972,43.69,73318.74,0.0,-1.0,0.0,0.00034]
[1780291519180,43.69,73318.74,0.0,-1.0,0.0,0.00034]
[1780291525013,43.69,73315.96,0.0,-1.0,0.0,0.00034]
[1780291526015,43.69,73311.73,0.0,-1.0,0.0,0.00034]
[1780291527022,43.69,73310.04,0.0,-1.0,0.0,0.00034]
[1780291529036,43.69,73311.05,0.0,-1.0,0.0,0.00034]
[1780291534071,43.69,73307.62,0.0,-1.0,0.0,0.00033]
[1780291535078,43.69,73307.0,0.0,-1.0,0.0,0.00033]
[1780291536244,43.69,73300.95,0.0,-1.0,0.0,0.00033]
[1780291537092,43.69,73297.5,0.0,-1.0,0.0,0.00032]
[1780291538099,43.69,73299.16,0.0,-1.0,0.0,0.00032]
[1780291540894,43.69,73298.98,0.0,-1.0,0.0,0.00032]
[1780291543134,43.69,73299.46,0.0,-1.0,0.0,0.00033]
[1780291544143,43.69,73295.65,0.0,-1.0,0.0,0.00032]
[1780291545148,43.69,73301.21,0.0,-1.0,0.0,0.00033]
[1780291546155,43.69,73301.94,0.0,-1.0,0.0,0.00033]
[1780291547162,43.69,73296.98,0.0,-1.0,0.0,0.00032]
[1780291548169,43.69,73293.95,0.0,-1.0,0.0,0.00032]
[1780291549176,43.69,73292.66,0.0,-1.0,0.0,0.00032]
[1780291550470,43.69,73292.66,0.0,-1.0,0.0,0.00032]
[1780291550515,43.69,73292.66,0.0,-1.0,0.0,0.00032]
[1780291550510,43.69,73291.6,0.0,-1.0,0.0,0.00032]
[1780291551190,43.69,73287.01,0.0,-1.0,0.0,0.00031]
[1780291552197,43.69,73286.15,0.0,-1.0,0.0,0.00031]
[1780291552974,43.69,73286.15,0.0,-1.0,0.0,0.00031]
[1780291553138,43.69,73286.15,0.0,-1.0,0.0,0.00031]
[1780291556225,43.69,73285.54,0.0,-1.0,0.0,0.00031]
[1780291559246,43.69,73289.23,0.0,-1.0,0.0,0.00032]
[1780291560269,43.69,73290.22,0.0,-1.0,0.0,0.00032]
[1780291561266,43.69,73295.28,0.0,-1.0,0.0,0.00032]
[1780291562274,43.69,73297.68,0.0,-1.0,0.0,0.00032]
[1780291565295,43.69,73299.07,0.0,-1.0,0.0,0.00032]
[1780291567309,43.69,73299.83,0.0,-1.0,0.0,0.00033]
[1780291569323,43.69,73293.09,0.0,-1.0,0.0,0.00032]
[1780291570330,43.69,73291.48,0.0,-1.0,0.0,0.00032]
[1780291575365,43.69,73294.2,0.0,-1.0,0.0,0.00032]
[1780291579393,43.69,73296.86,0.0,-1.0,0.0,0.00032]
[1780291580400,43.69,73303.47,0.0,-1.0,0.0,0.00033]
[1780291581407,43.69,73308.56,0.0,-1.0,0.0,0.00033]
[1780291582414,43.69,73311.84,0.0,-1.0,0.0,0.00034]
[1780291586443,43.69,73310.0,0.0,-1.0,0.0,0.00033]
[1780291587450,43.69,73308.93,0.0,-1.0,0.0,0.00033]
[1780291592485,43.69,73309.79,0.0,-1.0,0.0,0.00033]
[1780291597521,43.69,73309.95,0.0,-1.0,0.0,0.00033]
[1780291599534,43.69,73309.34,0.0,-1.0,0.0,0.00033]
[1780291600541,43.69,73310.17,0.0,-1.0,0.0,0.00033]
[1780291605576,43.69,73310.53,0.0,-1.0,0.0,0.00033]
[1780291610611,43.69,73310.31,0.0,-1.0,0.0,0.00033]
[1780291615648,43.69,73310.11,0.0,-1.0,0.0,0.00033]
[1780291617663,43.69,73311.68,0.0,-1.0,0.0,0.00033]
[1780291620513,43.69,73311.04,0.0,-1.0,0.0,0.00033]
[1780291623705,43.69,73310.42,0.0,-1.0,0.0,0.00033]
[1780291625719,43.69,73308.29,0.0,-1.0,0.0,0.00033]
[1780291626727,43.69,73302.67,0.0,-1.0,0.0,0.00033]
[1780291627735,43.69,73301.96,0.0,-1.0,0.0,0.00032]
[1780291628742,43.69,73300.89,0.0,-1.0,0.0,0.00032]
[1780291631763,43.69,73300.28,0.0,-1.0,0.0,0.00032]
[1780291632770,43.69,73299.2,0.0,-1.0,0.0,0.00032]
[1780291633777,43.69,73298.6,0.0,-1.0,0.0,0.00032]
[1780291635791,43.69,73297.82,0.0,-1.0,0.0,0.00032]
[1780291639819,43.69,73293.0,0.0,-1.0,0.0,0.00032]
[1780291640826,43.69,73290.83,0.0,-1.0,0.0,0.00032]
[1780291642840,43.69,73290.79,0.0,-1.0,0.0,0.00032]
[1780291644854,43.69,73288.16,0.0,-1.0,0.0,0.00031]
[1780291645860,43.69,73287.13,0.0,-1.0,0.0,0.00031]
[1780291646868,43.69,73286.23,0.0,-1.0,0.0,0.00031]
[1780291647877,43.69,73282.06,0.0,-1.0,0.0,0.00031]
[1780291648884,43.69,73273.08,0.0,-1.0,0.0,0.0003]
[1780291649891,43.69,73271.21,0.0,-1.0,0.0,0.0003]
[1780291651906,43.69,73272.82,0.0,-1.0,0.0,0.0003]
[1780291652913,43.69,73271.85,0.0,-1.0,0.0,0.0003]
[1780291653920,43.69,73272.47,0.0,-1.0,0.0,0.0003]
[1780291654979,43.69,73272.47,0.0,-1.0,0.0,0.0003]
[1780291655390,43.69,73272.47,0.0,-1.0,0.0,0.0003]
[1780291655492,43.69,73271.68,0.0,-1.0,0.0,0.0003]
[1780291655934,43.69,73269.0,0.0,-1.0,0.0,0.0003]
[1780291658955,43.69,73269.71,0.0,-1.0,0.0,0.0003]
[1780291659961,43.69,73270.55,0.0,-1.0,0.0,0.0003]
[1780291660969,43.69,73272.8,0.0,-1.0,0.0,0.0003]
[1780291661976,43.69,73276.86,0.0,-1.0,0.0,0.0003]
[1780291662983,43.69,73280.23,0.0,-1.0,0.0,0.0003]
[1780291663990,43.69,73282.87,0.0,-1.0,0.0,0.00031]
[1780291669025,43.69,73282.76,0.0,-1.0,0.0,0.00031]
[1780291673055,43.69,73284.71,0.0,-1.0,0.0,0.00031]
[1780291674062,43.69,73289.18,0.0,-1.0,0.0,0.00031]
[1780291677083,43.69,73289.86,0.0,-1.0,0.0,0.00031]
[1780291679097,43.69,73291.48,0.0,-1.0,0.0,0.00031]
[1780291681111,43.69,73290.04,0.0,-1.0,0.0,0.00031]
[1780291684132,43.69,73289.07,0.0,-1.0,0.0,0.00031]
[1780291685139,43.69,73280.36,0.0,-1.0,0.0,0.0003]
[1780291686146,43.69,73280.78,0.0,-1.0,0.0,0.0003]
[1780291687153,43.69,73282.23,0.0,-1.0,0.0,0.00031]
[1780291691181,43.69,73281.44,0.0,-1.0,0.0,0.00031]
[1780291693195,43.69,73280.42,0.0,-1.0,0.0,0.0003]
[1780291697223,43.69,73281.03,0.0,-1.0,0.0,0.00031]
[1780291698230,43.69,73280.37,0.0,-1.0,0.0,0.0003]
[1780291701252,43.69,73279.0,0.0,-1.0,0.0,0.0003]
[1780291702259,43.69,73277.16,0.0,-1.0,0.0,0.0003]
[1780291707295,43.69,73278.06,0.0,-1.0,0.0,0.0003]
[1780291709309,43.69,73276.66,0.0,-1.0,0.0,0.0003]
[1780291710316,43.69,73274.66,0.0,-1.0,0.0,0.0003]
[1780291713336,43.69,73275.19,0.0,-1.0,0.0,0.0003]
[1780291715351,43.69,73277.05,0.0,-1.0,0.0,0.0003]
[1780291720386,43.69,73277.59,0.0,-1.0,0.0,0.0003]
[1780291721393,43.69,73274.31,0.0,-1.0,0.0,0.0003]
[1780291722400,43.69,73273.67,0.0,-1.0,0.0,0.0003]
[1780291726428,43.69,73274.39,0.0,-1.0,0.0,0.0003]
[1780291728442,43.69,73273.7,0.0,-1.0,0.0,0.0003]
[1780291733476,43.69,73274.77,0.0,-1.0,0.0,0.0003]
[1780291734484,43.69,73275.39,0.0,-1.0,0.0,0.0003]
[1780291735491,43.69,73276.32,0.0,-1.0,0.0,0.0003]
[1780291736498,43.69,73276.94,0.0,-1.0,0.0,0.0003]
[1780291741532,43.69,73280.73,0.0,-1.0,0.0,0.0003]
[1780291743547,43.69,73278.95,0.0,-1.0,0.0,0.0003]
[1780291746570,43.69,73278.22,0.0,-1.0,0.0,0.0003]
[1780291747576,43.69,73279.73,0.0,-1.0,0.0,0.0003]
[1780291748584,43.69,73278.33,0.0,-1.0,0.0,0.0003]
[1780291750598,43.69,73277.72,0.0,-1.0,0.0,0.0003]
[1780291755633,43.69,73276.84,0.0,-1.0,0.0,0.0003]
[1780291758657,43.69,73270.01,0.0,-1.0,0.0,0.00029]
[1780291759664,43.69,73264.38,0.0,-1.0,0.0,0.00029]
[1780291760671,43.69,73260.05,0.0,-1.0,0.0,0.00029]
[1780291761678,43.69,73258.8,0.0,-1.0,0.0,0.00029]
[1780291764699,43.69,73257.66,0.0,-1.0,0.0,0.00028]
[1780291765706,43.69,73256.91,0.0,-1.0,0.0,0.00028]
[1780291770741,43.69,73256.82,0.0,-1.0,0.0,0.00028]
[1780291773762,43.69,73258.62,0.0,-1.0,0.0,0.00028]
[1780291774769,43.69,73259.28,0.0,-1.0,0.0,0.00028]
[1780291775776,43.69,73260.75,0.0,-1.0,0.0,0.00028]
[1780291778797,43.69,73264.31,0.0,-1.0,0.0,0.00029]
[1780291779804,43.69,73265.34,0.0,-1.0,0.0,0.00029]
[1780291781818,43.69,73265.92,0.0,-1.0,0.0,0.00029]
[1780291783832,43.69,73264.61,0.0,-1.0,0.0,0.00029]
[1780291784839,43.69,73262.56,0.0,-1.0,0.0,0.00029]
[1780291789874,43.69,73262.25,0.0,-1.0,0.0,0.00029]
[1780291790881,43.69,73263.4,0.0,-1.0,0.0,0.00029]
[1780291791888,43.69,73260.43,0.0,-1.0,0.0,0.00028]
[1780291793902,43.69,73257.66,0.0,-1.0,0.0,0.00028]
[1780291794909,43.69,73256.66,0.0,-1.0,0.0,0.00028]
[1780291795916,43.69,73255.85,0.0,-1.0,0.0,0.00028]
[1780291796923,43.69,73256.55,0.0,-1.0,0.0,0.00028]
[1780291798937,43.69,73254.94,0.0,-1.0,0.0,0.00028]
[1780291800951,43.69,73255.87,0.0,-1.0,0.0,0.00028]
[1780291801957,43.69,73258.52,0.0,-1.0,0.0,0.00028]
[1780291802965,43.69,73260.15,0.0,-1.0,0.0,0.00028]
[1780291803972,43.69,73261.18,0.0,-1.0,0.0,0.00029]
[1780291804979,43.69,73262.65,0.0,-1.0,0.0,0.00029]
[1780291805998,43.69,73261.15,0.0,-1.0,0.0,0.00029]
[1780291807000,43.69,73260.36,0.0,-1.0,0.0,0.00028]
[1780291808014,43.69,73261.02,0.0,-1.0,0.0,0.00029]
[1780291809015,43.69,73261.72,0.0,-1.0,0.0,0.00029]
[1780291811030,43.69,73262.48,0.0,-1.0,0.0,0.00029]
[1780291812037,43.69,73264.44,0.0,-1.0,0.0,0.00029]
[1780291813812,43.69,73267.74,0.0,-1.0,0.0,0.00029]
[1780291814051,43.69,73270.5,0.0,-1.0,0.0,0.00029]
[1780291815058,43.69,73273.08,0.0,-1.0,0.0,0.00029]
[1780291816081,43.69,73272.26,0.0,-1.0,0.0,0.00029]
[1780291818095,43.69,73272.9,0.0,-1.0,0.0,0.00029]
[1780291823132,43.69,73272.64,0.0,-1.0,0.0,0.00029]
[1780291824139,43.69,73263.92,0.0,-1.0,0.0,0.00029]
[1780291825146,43.69,73260.06,0.0,-1.0,0.0,0.00028]
[1780291826412,43.69,73260.06,0.0,-1.0,0.0,0.00028]
[1780291826672,43.69,73264.84,0.0,-1.0,0.0,0.00029]
[1780291827164,43.69,73264.84,0.0,-1.0,0.0,0.00029]
[1780291827207,43.69,73269.17,0.0,-1.0,0.0,0.00029]
[1780291828167,43.69,73273.66,0.0,-1.0,0.0,0.00029]
[1780291830420,43.69,73274.05,0.0,-1.0,0.0,0.0003]
[1780291832195,43.69,73272.14,0.0,-1.0,0.0,0.00029]
[1780291834215,43.69,73271.35,0.0,-1.0,0.0,0.00029]
[1780291835222,43.69,73270.48,0.0,-1.0,0.0,0.00029]
[1780291838243,43.69,73271.85,0.0,-1.0,0.0,0.00029]
[1780291843278,43.69,73271.92,0.0,-1.0,0.0,0.00029]
[1780291846299,43.69,73273.94,0.0,-1.0,0.0,0.00029]
[1780291850327,43.69,73274.63,0.0,-1.0,0.0,0.00029]
[1780291852341,43.69,73273.48,0.0,-1.0,0.0,0.00029]
[1780291854355,43.69,73269.28,0.0,-1.0,0.0,0.00029]
[1780291856369,43.69,73270.54,0.0,-1.0,0.0,0.00029]
[1780291857376,43.69,73272.49,0.0,-1.0,0.0,0.00029]
[1780291861406,43.69,73283.58,0.0,-1.0,0.0,0.0003]
[1780291862412,43.69,73291.99,0.0,-1.0,0.0,0.00031]
[1780291863419,43.69,73293.21,0.0,-1.0,0.0,0.00031]
[1780291864426,43.69,73296.33,0.0,-1.0,0.0,0.00031]
[1780291865433,43.69,73298.29,0.0,-1.0,0.0,0.00031]
[1780291867449,43.69,73299.11,0.0,-1.0,0.0,0.00031]
[1780291869462,43.69,73296.65,0.0,-1.0,0.0,0.00031]
[1780291871476,43.69,73297.29,0.0,-1.0,0.0,0.00031]
[1780291874725,43.69,73298.86,0.0,-1.0,0.0,0.00031]
[1780291876511,43.69,73299.87,0.0,-1.0,0.0,0.00031]
[1780291878525,43.69,73301.23,0.0,-1.0,0.0,0.00032]
[1780291879532,43.69,73305.87,0.0,-1.0,0.0,0.00032]
[1780291880539,43.69,73310.95,0.0,-1.0,0.0,0.00032]
[1780291881546,43.69,73312.0,0.0,-1.0,0.0,0.00032]
[1780291882553,43.69,73315.0,0.0,-1.0,0.0,0.00033]
[1780291883560,43.69,73315.98,0.0,-1.0,0.0,0.00033]
[1780291885573,43.69,73316.97,0.0,-1.0,0.0,0.00033]
[1780291887588,43.69,73314.72,0.0,-1.0,0.0,0.00033]
[1780291890609,43.69,73316.65,0.0,-1.0,0.0,0.00033]
[1780291892623,43.69,73318.51,0.0,-1.0,0.0,0.00033]
[1780291896651,43.69,73322.21,0.0,-1.0,0.0,0.00033]
[1780291897658,43.69,73325.18,0.0,-1.0,0.0,0.00033]
[1780291901686,43.69,73322.32,0.0,-1.0,0.0,0.00033]
[1780291902693,43.69,73320.86,0.0,-1.0,0.0,0.00033]
[1780291903700,43.69,73318.95,0.0,-1.0,0.0,0.00033]
[1780291904707,43.69,73312.58,0.0,-1.0,0.0,0.00032]
[1780291905714,43.69,73310.98,0.0,-1.0,0.0,0.00032]
[1780291909742,43.69,73310.27,0.0,-1.0,0.0,0.00032]
[1780291914777,43.69,73309.79,0.0,-1.0,0.0,0.00032]
[1780291919813,43.69,73306.75,0.0,-1.0,0.0,0.00032]
[1780291920819,43.69,73304.12,0.0,-1.0,0.0,0.00032]
[1780291922834,43.69,73299.16,0.0,-1.0,0.0,0.00031]
[1780291923841,43.69,73299.89,0.0,-1.0,0.0,0.00031]
[1780291926862,43.69,73299.22,0.0,-1.0,0.0,0.00031]
[1780291931899,43.69,73299.12,0.0,-1.0,0.0,0.00031]
[1780291933913,43.69,73304.74,0.0,-1.0,0.0,0.00032]
[1780291934920,43.69,73306.96,0.0,-1.0,0.0,0.00032]
[1780291935927,43.69,73307.64,0.0,-1.0,0.0,0.00032]
[1780291937941,43.69,73308.78,0.0,-1.0,0.0,0.00032]
[1780291940962,43.69,73308.08,0.0,-1.0,0.0,0.00032]
[1780291942976,43.69,73310.73,0.0,-1.0,0.0,0.00032]
[1780291943983,43.69,73311.39,0.0,-1.0,0.0,0.00032]
[1780291945998,43.69,73310.56,0.0,-1.0,0.0,0.00032]
[1780291948015,43.69,73317.68,0.0,-1.0,0.0,0.00033]
[1780291949019,43.69,73322.65,0.0,-1.0,0.0,0.00033]
[1780291950026,43.69,73323.78,0.0,-1.0,0.0,0.00033]
[1780291955061,43.69,73324.41,0.0,-1.0,0.0,0.00033]
[1780291958085,43.69,73325.23,0.0,-1.0,0.0,0.00033]
[1780291959612,43.69,73326.73,0.0,-1.0,0.0,0.00033]
[1780291960919,43.69,73328.36,0.0,-1.0,0.0,0.00033]
[1780291962113,43.69,73327.67,0.0,-1.0,0.0,0.00033]
[1780291967150,43.69,73328.75,0.0,-1.0,0.0,0.00033]
[1780291968155,43.69,73329.59,0.0,-1.0,0.0,0.00033]
[1780291973190,43.69,73330.3,0.0,-1.0,0.0,0.00034]
[1780291974197,43.69,73328.74,0.0,-1.0,0.0,0.00033]
[1780291978225,43.69,73329.82,0.0,-1.0,0.0,0.00034]
[1780291982253,43.69,73328.63,0.0,-1.0,0.0,0.00033]
[1780291985274,43.69,73327.51,0.0,-1.0,0.0,0.00033]
[1780291986281,43.69,73326.47,0.0,-1.0,0.0,0.00033]
[1780291991316,43.69,73327.28,0.0,-1.0,0.0,0.00033]
[1780291994337,43.69,73329.04,0.0,-1.0,0.0,0.00033]
[1780291995344,43.69,73330.73,0.0,-1.0,0.0,0.00034]
[1780291996351,43.69,73333.44,0.0,-1.0,0.0,0.00034]
[1780291998365,43.69,73331.86,0.0,-1.0,0.0,0.00034]
[1780291999372,43.69,73324.55,0.0,-1.0,0.0,0.00033]
[1780292000379,43.69,73324.27,0.0,-1.0,0.0,0.00033]
[1780292002393,43.69,73326.24,0.0,-1.0,0.0,0.00033]
[1780292005414,43.69,73325.36,0.0,-1.0,0.0,0.00033]
[1780292006420,43.69,73324.53,0.0,-1.0,0.0,0.00033]
[1780292012464,43.69,73323.95,0.0,-1.0,0.0,0.00033]
[1780292016491,43.69,73323.17,0.0,-1.0,0.0,0.00033]
[1780292017498,43.69,73322.0,0.0,-1.0,0.0,0.00033]
[1780292018505,43.69,73321.04,0.0,-1.0,0.0,0.00033]
[1780292021526,43.69,73320.36,0.0,-1.0,0.0,0.00032]
[1780292022533,43.69,73315.06,0.0,-1.0,0.0,0.00032]
[1780292023540,43.69,73312.25,0.0,-1.0,0.0,0.00032]
[1780292026561,43.69,73311.41,0.0,-1.0,0.0,0.00032]
[1780292028576,43.69,73307.63,0.0,-1.0,0.0,0.00031]
[1780292029584,43.69,73303.09,0.0,-1.0,0.0,0.00031]
[1780292030591,43.69,73300.89,0.0,-1.0,0.0,0.00031]
[1780292031598,43.69,73300.18,0.0,-1.0,0.0,0.00031]
[1780292033612,43.69,73301.78,0.0,-1.0,0.0,0.00031]
[1780292034619,43.69,73305.78,0.0,-1.0,0.0,0.00031]
[1780292037640,43.69,73305.12,0.0,-1.0,0.0,0.00031]
[1780292038647,43.69,73306.84,0.0,-1.0,0.0,0.00031]
[1780292039654,43.69,73305.66,0.0,-1.0,0.0,0.00031]
[1780292042676,43.69,73304.66,0.0,-1.0,0.0,0.00031]
[1780292051739,43.69,73304.54,0.0,-1.0,0.0,0.00031]
[1780292052747,43.69,73303.89,0.0,-1.0,0.0,0.00031]
[1780292057782,43.69,73304.6,0.0,-1.0,0.0,0.00031]
[1780292058790,43.69,73305.89,0.0,-1.0,0.0,0.00031]
[1780292060804,43.69,73306.67,0.0,-1.0,0.0,0.00031]
[1780292064832,43.69,73307.75,0.0,-1.0,0.0,0.00031]
[1780292065839,43.69,73306.6,0.0,-1.0,0.0,0.00031]
[1780292066846,43.69,73304.1,0.0,-1.0,0.0,0.00031]
[1780292068860,43.69,73305.37,0.0,-1.0,0.0,0.00031]
[1780292069867,43.69,73303.87,0.0,-1.0,0.0,0.00031]
[1780292071881,43.69,73302.8,0.0,-1.0,0.0,0.00031]
[1780292072888,43.69,73303.68,0.0,-1.0,0.0,0.00031]
[1780292077923,43.69,73303.86,0.0,-1.0,0.0,0.00031]
[1780292080944,43.69,73302.98,0.0,-1.0,0.0,0.00031]
[1780292082958,43.69,73302.21,0.0,-1.0,0.0,0.00031]
[1780292086986,43.69,73300.79,0.0,-1.0,0.0,0.00031]
[1780292089000,43.69,73302.72,0.0,-1.0,0.0,0.00031]
[1780292092021,43.69,73301.48,0.0,-1.0,0.0,0.00031]
[1780292093028,43.69,73302.28,0.0,-1.0,0.0,0.00031]
[1780292095042,43.69,73303.48,0.0,-1.0,0.0,0.00031]
[1780292096049,43.69,73304.69,0.0,-1.0,0.0,0.00031]
[1780292097056,43.69,73306.26,0.0,-1.0,0.0,0.00031]
[1780292099070,43.69,73307.96,0.0,-1.0,0.0,0.00031]
[1780292102091,43.69,73307.2,0.0,-1.0,0.0,0.00031]
[1780292109139,43.69,73307.11,0.0,-1.0,0.0,0.00031]
[1780292114175,43.69,73310.44,0.0,-1.0,0.0,0.00031]
[1780292115181,43.69,73314.16,0.0,-1.0,0.0,0.00032]
[1780292120217,43.69,73314.81,0.0,-1.0,0.0,0.00032]
[1780292123238,43.69,73313.77,0.0,-1.0,0.0,0.00032]
[1780292128273,43.69,73313.64,0.0,-1.0,0.0,0.00032]
[1780292131294,43.69,73314.31,0.0,-1.0,0.0,0.00031]
[1780292132301,43.69,73312.45,0.0,-1.0,0.0,0.00031]
[1780292138347,43.69,73312.1,0.0,-1.0,0.0,0.00031]
[1780292141369,43.69,73312.89,0.0,-1.0,0.0,0.00031]
[1780292146404,43.69,73313.08,0.0,-1.0,0.0,0.00031]
[1780292149425,43.69,73312.1,0.0,-1.0,0.0,0.00031]
[1780292150432,43.69,73307.99,0.0,-1.0,0.0,0.00031]
[1780292151439,43.69,73306.65,0.0,-1.0,0.0,0.00031]
[1780292152446,43.69,73304.6,0.0,-1.0,0.0,0.00031]
[1780292153453,43.69,73302.88,0.0,-1.0,0.0,0.00031]
[1780292154460,43.69,73302.13,0.0,-1.0,0.0,0.0003]
[1780292159495,43.69,73302.13,0.0,-1.0,0.0,0.0003]
[1780292161513,43.69,73300.95,0.0,-1.0,0.0,0.0003]
[1780292162522,43.69,73295.16,0.0,-1.0,0.0,0.0003]
[1780292165541,43.69,73293.25,0.0,-1.0,0.0,0.0003]
[1780292169570,43.69,73296.45,0.0,-1.0,0.0,0.0003]
[1780292170577,43.69,73302.95,0.0,-1.0,0.0,0.00031]
[1780292171584,43.69,73304.66,0.0,-1.0,0.0,0.00031]
[1780292172590,43.69,73306.3,0.0,-1.0,0.0,0.00031]
[1780292173598,43.69,73307.69,0.0,-1.0,0.0,0.00031]
[1780292174605,43.69,73308.71,0.0,-1.0,0.0,0.00031]
[1780292177626,43.69,73313.11,0.0,-1.0,0.0,0.00031]
[1780292178633,43.69,73313.83,0.0,-1.0,0.0,0.00031]
[1780292179640,43.69,73314.68,0.0,-1.0,0.0,0.00032]
[1780292184674,43.69,73314.26,0.0,-1.0,0.0,0.00031]
[1780292190717,43.69,73313.32,0.0,-1.0,0.0,0.00031]
[1780292193738,43.69,73313.73,0.0,-1.0,0.0,0.00031]
[1780292195753,43.69,73313.02,0.0,-1.0,0.0,0.00031]
[1780292197767,43.69,73306.34,0.0,-1.0,0.0,0.00031]
[1780292198774,43.69,73299.9,0.0,-1.0,0.0,0.0003]
[1780292201795,43.69,73298.93,0.0,-1.0,0.0,0.0003]
[1780292202802,43.69,73295.67,0.0,-1.0,0.0,0.0003]
[1780292207837,43.69,73295.37,0.0,-1.0,0.0,0.0003]
[1780292209852,43.69,73288.26,0.0,-1.0,0.0,0.00029]
[1780292210859,43.69,73283.17,0.0,-1.0,0.0,0.00029]
[1780292212873,43.69,73282.21,0.0,-1.0,0.0,0.00029]
[1780292217908,43.69,73280.96,0.0,-1.0,0.0,0.00029]
[1780292218915,43.69,73279.37,0.0,-1.0,0.0,0.00028]
[1780292220138,43.69,73278.14,0.0,-1.0,0.0,0.00028]
[1780292221936,43.69,73276.7,0.0,-1.0,0.0,0.00028]
[1780292222944,43.69,73272.7,0.0,-1.0,0.0,0.00028]
[1780292223950,43.69,73264.99,0.0,-1.0,0.0,0.00027]
[1780292224957,43.69,73258.4,0.0,-1.0,0.0,0.00027]
[1780292225964,43.69,73255.85,0.0,-1.0,0.0,0.00027]
[1780292228993,43.69,73257.97,0.0,-1.0,0.0,0.00027]
[1780292232017,43.69,73255.28,0.0,-1.0,0.0,0.00027]
[1780292233023,43.69,73252.06,0.0,-1.0,0.0,0.00026]
[1780292233330,43.69,73252.06,0.0,-1.0,0.0,0.00026]
[1780292234097,43.69,73243.66,0.0,-1.0,0.0,0.00026]
[1780292234789,43.69,73243.66,0.0,-1.0,0.0,0.00026]
[1780292235052,43.69,73236.0,0.0,-1.0,0.0,0.00025]
[1780292236059,43.69,73235.78,0.0,-1.0,0.0,0.00025]
[1780292237066,43.69,73232.32,0.0,-1.0,0.0,0.00025]
[1780292237319,43.69,73232.32,0.0,-1.0,0.0,0.00025]
[1780292237436,43.69,73232.32,0.0,-1.0,0.0,0.00025]
[1780292238073,43.69,73231.03,0.0,-1.0,0.0,0.00025]
[1780292239080,43.69,73232.91,0.0,-1.0,0.0,0.00025]
[1780292240087,43.69,73238.03,0.0,-1.0,0.0,0.00025]
[1780292241094,43.69,73239.69,0.0,-1.0,0.0,0.00026]
[1780292242101,43.69,73240.72,0.0,-1.0,0.0,0.00026]
[1780292244115,43.69,73243.51,0.0,-1.0,0.0,0.00026]
[1780292245122,43.69,73245.47,0.0,-1.0,0.0,0.00026]
[1780292247136,43.69,73246.26,0.0,-1.0,0.0,0.00026]
[1780292247471,43.69,73246.26,0.0,-1.0,0.0,0.00026]
[1780292249150,43.69,73254.18,0.0,-1.0,0.0,0.00027]
[1780292250158,43.69,73260.29,0.0,-1.0,0.0,0.00027]
[1780292251166,43.69,73258.13,0.0,-1.0,0.0,0.00027]
[1780292252285,43.69,73259.87,0.0,-1.0,0.0,0.00027]
[1780292253180,43.69,73263.72,0.0,-1.0,0.0,0.00027]
[1780292254187,43.69,73264.92,0.0,-1.0,0.0,0.00027]
[1780292255203,43.69,73257.88,0.0,-1.0,0.0,0.00027]
[1780292256207,43.69,73254.69,0.0,-1.0,0.0,0.00026]
[1780292257214,43.69,73255.84,0.0,-1.0,0.0,0.00027]
[1780292258220,43.69,73256.81,0.0,-1.0,0.0,0.00027]
[1780292259228,43.69,73256.14,0.0,-1.0,0.0,0.00027]
[1780292263256,43.69,73257.43,0.0,-1.0,0.0,0.00027]
[1780292268291,43.69,73257.52,0.0,-1.0,0.0,0.00027]
[1780292271313,43.69,73258.29,0.0,-1.0,0.0,0.00027]
[1780292276348,43.69,73259.28,0.0,-1.0,0.0,0.00027]
[1780292279369,43.69,73260.14,0.0,-1.0,0.0,0.00027]
[1780292280376,43.69,73265.42,0.0,-1.0,0.0,0.00027]
[1780292281575,43.69,73266.09,0.0,-1.0,0.0,0.00027]
[1780292282731,43.69,73266.09,0.0,-1.0,0.0,0.00027]
[1780292284404,43.69,73264.89,0.0,-1.0,0.0,0.00027]
[1780292287425,43.69,73265.64,0.0,-1.0,0.0,0.00027]
[1780292289439,43.69,73273.65,0.0,-1.0,0.0,0.00028]
[1780292290446,43.69,73276.98,0.0,-1.0,0.0,0.00028]
[1780292291452,43.69,73274.5,0.0,-1.0,0.0,0.00028]
[1780292297495,43.69,73275.56,0.0,-1.0,0.0,0.00028]
[1780292298502,43.69,73276.49,0.0,-1.0,0.0,0.00028]
[1780292303537,43.69,73276.43,0.0,-1.0,0.0,0.00028]
[1780292304544,43.69,73280.23,0.0,-1.0,0.0,0.00028]
[1780292305551,43.69,73281.93,0.0,-1.0,0.0,0.00028]
[1780292310586,43.69,73283.21,0.0,-1.0,0.0,0.00029]
[1780292311595,43.69,73284.24,0.0,-1.0,0.0,0.00028]
[1780292313609,43.69,73285.15,0.0,-1.0,0.0,0.00028]
[1780292318644,43.69,73284.49,0.0,-1.0,0.0,0.00028]
[1780292319651,43.69,73281.47,0.0,-1.0,0.0,0.00028]
[1780292321665,43.69,73276.37,0.0,-1.0,0.0,0.00028]
[1780292322672,43.69,73275.27,0.0,-1.0,0.0,0.00028]
[1780292326704,43.69,73276.03,0.0,-1.0,0.0,0.00028]
[1780292327710,43.69,73277.82,0.0,-1.0,0.0,0.00028]
[1780292331739,43.69,73280.32,0.0,-1.0,0.0,0.00028]
[1780292336774,43.69,73280.5,0.0,-1.0,0.0,0.00028]
[1780292341809,43.69,73279.07,0.0,-1.0,0.0,0.00028]
[1780292344830,43.69,73281.85,0.0,-1.0,0.0,0.00028]
[1780292345837,43.69,73295.45,0.0,-1.0,0.0,0.00029]
[1780292346846,43.69,73296.3,0.0,-1.0,0.0,0.00029]
[1780292347853,43.69,73297.05,0.0,-1.0,0.0,0.00029]
[1780292350874,43.69,73295.35,0.0,-1.0,0.0,0.00029]
[1780292354903,43.69,73297.75,0.0,-1.0,0.0,0.00029]
[1780292355910,43.69,73296.08,0.0,-1.0,0.0,0.00029]
[1780292356920,43.69,73298.58,0.0,-1.0,0.0,0.0003]
[1780292357927,43.69,73300.45,0.0,-1.0,0.0,0.0003]
[1780292359941,43.69,73303.42,0.0,-1.0,0.0,0.0003]
[1780292362962,43.69,73301.36,0.0,-1.0,0.0,0.0003]
[1780292363969,43.69,73300.15,0.0,-1.0,0.0,0.0003]
[1780292364976,43.69,73299.3,0.0,-1.0,0.0,0.0003]
[1780292370011,43.69,73299.71,0.0,-1.0,0.0,0.0003]
[1780292373032,43.69,73300.66,0.0,-1.0,0.0,0.00029]
[1780292376052,43.69,73301.35,0.0,-1.0,0.0,0.0003]
[1780292377060,43.69,73302.1,0.0,-1.0,0.0,0.0003]
[1780292381093,43.69,73300.79,0.0,-1.0,0.0,0.00029]
[1780292382101,43.69,73301.76,0.0,-1.0,0.0,0.0003]
[1780292383108,43.69,73300.37,0.0,-1.0,0.0,0.00029]
[1780292384115,43.69,73299.45,0.0,-1.0,0.0,0.00029]
[1780292388143,43.69,73298.52,0.0,-1.0,0.0,0.00029]
[1780292391164,43.69,73299.92,0.0,-1.0,0.0,0.00029]
[1780292396200,43.69,73299.83,0.0,-1.0,0.0,0.00029]
[1780292400228,43.69,73300.55,0.0,-1.0,0.0,0.00029]
[1780292401235,43.69,73305.73,0.0,-1.0,0.0,0.0003]
[1780292402242,43.69,73306.92,0.0,-1.0,0.0,0.0003]
[1780292406270,43.69,73313.02,0.0,-1.0,0.0,0.0003]
[1780292407277,43.69,73317.64,0.0,-1.0,0.0,0.00031]
[1780292408284,43.69,73316.9,0.0,-1.0,0.0,0.00031]
[1780292410298,43.69,73317.68,0.0,-1.0,0.0,0.00031]
[1780292411308,43.69,73320.36,0.0,-1.0,0.0,0.00031]
[1780292412315,43.69,73318.62,0.0,-1.0,0.0,0.00031]
[1780292414329,43.69,73320.01,0.0,-1.0,0.0,0.00031]
[1780292417350,43.69,73320.93,0.0,-1.0,0.0,0.00031]
[1780292421378,43.69,73315.17,0.0,-1.0,0.0,0.00031]
[1780292422385,43.69,73313.73,0.0,-1.0,0.0,0.00031]
[1780292424399,43.69,73311.56,0.0,-1.0,0.0,0.0003]
[1780292425406,43.69,73310.67,0.0,-1.0,0.0,0.0003]
[1780292427420,43.69,73312.22,0.0,-1.0,0.0,0.0003]
[1780292430441,43.69,73313.84,0.0,-1.0,0.0,0.00031]
[1780292432455,43.69,73312.71,0.0,-1.0,0.0,0.0003]
[1780292433462,43.69,73313.94,0.0,-1.0,0.0,0.0003]
[1780292436487,43.69,73314.79,0.0,-1.0,0.0,0.0003]
[1780292441518,43.69,73314.81,0.0,-1.0,0.0,0.0003]
[1780292446552,43.69,73314.5,0.0,-1.0,0.0,0.0003]
[1780292451591,43.69,73314.53,0.0,-1.0,0.0,0.0003]
[1780292458640,43.69,73313.42,0.0,-1.0,0.0,0.0003]
[1780292463674,43.69,73314.89,0.0,-1.0,0.0,0.0003]
[1780292468711,43.69,73314.86,0.0,-1.0,0.0,0.0003]
[1780292473745,43.69,73314.36,0.0,-1.0,0.0,0.0003]
[1780292477773,43.69,73315.65,0.0,-1.0,0.0,0.0003]
[1780292482808,43.69,73315.53,0.0,-1.0,0.0,0.0003]
[1780292484822,43.69,73314.38,0.0,-1.0,0.0,0.0003]
[1780292490084,43.69,73313.83,0.0,-1.0,0.0,0.0003]
[1780292495899,43.69,73313.38,0.0,-1.0,0.0,0.0003]
[1780292501942,43.69,73313.31,0.0,-1.0,0.0,0.0003]
[1780292502949,43.69,73310.27,0.0,-1.0,0.0,0.0003]
[1780292503956,43.69,73306.35,0.0,-1.0,0.0,0.0003]
[1780292504963,43.69,73304.64,0.0,-1.0,0.0,0.00029]
[1780292505970,43.69,73307.11,0.0,-1.0,0.0,0.0003]
[1780292506977,43.69,73307.91,0.0,-1.0,0.0,0.0003]
[1780292511005,43.69,73306.84,0.0,-1.0,0.0,0.0003]
[1780292512015,43.69,73310.48,0.0,-1.0,0.0,0.0003]
[1780292513019,43.69,73317.7,0.0,-1.0,0.0,0.0003]
[1780292514026,43.69,73320.3,0.0,-1.0,0.0,0.00031]
[1780292516039,43.69,73319.37,0.0,-1.0,0.0,0.00031]
[1780292517047,43.69,73318.2,0.0,-1.0,0.0,0.0003]
[1780292518054,43.69,73317.49,0.0,-1.0,0.0,0.0003]
[1780292520068,43.69,73320.13,0.0,-1.0,0.0,0.00031]
[1780292524096,43.69,73320.86,0.0,-1.0,0.0,0.00031]
[1780292529131,43.69,73320.81,0.0,-1.0,0.0,0.00031]
[1780292534166,43.69,73320.35,0.0,-1.0,0.0,0.00031]
[1780292540208,43.69,73320.56,0.0,-1.0,0.0,0.00031]
[1780292545242,43.69,73320.27,0.0,-1.0,0.0,0.00031]
[1780292551285,43.69,73320.93,0.0,-1.0,0.0,0.0003]
[1780292553299,43.69,73320.16,0.0,-1.0,0.0,0.0003]
[1780292555313,43.69,73318.9,0.0,-1.0,0.0,0.0003]
[1780292560347,43.69,73318.92,0.0,-1.0,0.0,0.0003]
[1780292565382,43.69,73319.15,0.0,-1.0,0.0,0.0003]
[1780292570418,43.69,73319.31,0.0,-1.0,0.0,0.0003]
[1780292576474,43.69,73319.22,0.0,-1.0,0.0,0.0003]
[1780292577610,43.69,73319.22,0.0,-1.0,0.0,0.0003]
[1780292579475,43.69,73319.06,0.0,-1.0,0.0,0.0003]
[1780292579567,43.69,73319.06,0.0,-1.0,0.0,0.0003]
[1780292581509,43.69,73316.29,0.0,-1.0,0.0,0.0003]
[1780292582518,43.69,73313.97,0.0,-1.0,0.0,0.0003]
[1780292583523,43.69,73309.91,0.0,-1.0,0.0,0.0003]
[1780292583876,43.69,73309.91,0.0,-1.0,0.0,0.0003]
[1780292583939,43.69,73309.91,0.0,-1.0,0.0,0.0003]
[1780292583974,43.69,73309.91,0.0,-1.0,0.0,0.0003]
[1780292584258,43.69,73309.91,0.0,-1.0,0.0,0.0003]
[1780292584368,43.69,73309.91,0.0,-1.0,0.0,0.0003]
[1780292584471,43.69,73309.91,0.0,-1.0,0.0,0.0003]
[1780292584530,43.69,73310.17,0.0,-1.0,0.0,0.0003]
[1780292586544,43.69,73312.45,0.0,-1.0,0.0,0.0003]
[1780292592595,43.69,73315.94,0.0,-1.0,0.0,0.0003]
[1780292594683,43.69,73316.16,0.0,-1.0,0.0,0.0003]
[1780292594721,43.69,73316.16,0.0,-1.0,0.0,0.0003]
[1780292594792,43.69,73316.16,0.0,-1.0,0.0,0.0003]
[1780292594973,43.69,73316.16,0.0,-1.0,0.0,0.0003]
[1780292595976,43.69,73316.58,0.0,-1.0,0.0,0.0003]
[1780292596027,43.69,73316.58,0.0,-1.0,0.0,0.0003]
[1780292596220,43.69,73316.58,0.0,-1.0,0.0,0.0003]
[1780292596625,43.69,73316.8,0.0,-1.0,0.0,0.0003]
[1780292597631,43.69,73319.87,0.0,-1.0,0.0,0.0003]
[1780292599672,43.69,73320.47,0.0,-1.0,0.0,0.0003]
[1780292599723,43.69,73320.47,0.0,-1.0,0.0,0.0003]
[1780292599735,43.69,73320.47,0.0,-1.0,0.0,0.0003]
[1780292599977,43.69,73320.47,0.0,-1.0,0.0,0.0003]
[1780292606694,43.69,73320.42,0.0,-1.0,0.0,0.0003]
[1780292612209,43.69,73321.19,0.0,-1.0,0.0,0.0003]
[1780292612220,43.69,73321.19,0.0,-1.0,0.0,0.0003]
[1780292612230,43.69,73321.21,0.0,-1.0,0.0,0.0003]
[1780292613567,43.69,73321.21,0.0,-1.0,0.0,0.0003]
[1780292613628,43.69,73321.21,0.0,-1.0,0.0,0.0003]
[1780292613572,43.69,73321.21,0.0,-1.0,0.0,0.0003]
[1780292613720,43.69,73321.21,0.0,-1.0,0.0,0.0003]
[1780292614751,43.69,73321.34,0.0,-1.0,0.0,0.0003]
[1780292620795,43.69,73320.93,0.0,-1.0,0.0,0.0003]
[1780292624823,43.69,73327.78,0.0,-1.0,0.0,0.00031]
[1780292625829,43.69,73332.88,0.0,-1.0,0.0,0.00031]
[1780292626837,43.69,73334.47,0.0,-1.0,0.0,0.00031]
[1780292627947,43.69,73334.47,0.0,-1.0,0.0,0.00031]
[1780292627973,43.69,73334.47,0.0,-1.0,0.0,0.00031]
[1780292628011,43.69,73334.47,0.0,-1.0,0.0,0.00031]
[1780292628222,43.69,73334.47,0.0,-1.0,0.0,0.00031]
[1780292628324,43.69,73334.2,0.0,-1.0,0.0,0.00031]
[1780292629127,43.69,73334.2,0.0,-1.0,0.0,0.00031]
[1780292629220,43.69,73334.2,0.0,-1.0,0.0,0.00031]
[1780292629238,43.69,73334.2,0.0,-1.0,0.0,0.00031]
[1780292629472,43.69,73334.2,0.0,-1.0,0.0,0.00031]
[1780292629545,43.69,73334.27,0.0,-1.0,0.0,0.00031]
[1780292631872,43.69,73329.98,0.0,-1.0,0.0,0.00031]
[1780292634194,43.69,73329.65,0.0,-1.0,0.0,0.00031]
[1780292634221,43.69,73329.65,0.0,-1.0,0.0,0.00031]
[1780292634309,43.69,73329.65,0.0,-1.0,0.0,0.00031]
[1780292634472,43.69,73329.65,0.0,-1.0,0.0,0.00031]
[1780292635629,43.69,73329.66,0.0,-1.0,0.0,0.00031]
[1780292635637,43.69,73326.42,0.0,-1.0,0.0,0.00031]
[1780292635719,43.69,73326.42,0.0,-1.0,0.0,0.00031]
[1780292635905,43.69,73322.15,0.0,-1.0,0.0,0.0003]
[1780292639435,43.69,73320.77,0.0,-1.0,0.0,0.0003]
[1780292639471,43.69,73320.77,0.0,-1.0,0.0,0.0003]
[1780292639494,43.69,73320.77,0.0,-1.0,0.0,0.0003]
[1780292639723,43.69,73320.76,0.0,-1.0,0.0,0.0003]
[1780292641163,43.69,73320.8,0.0,-1.0,0.0,0.0003]
[1780292641220,43.69,73320.8,0.0,-1.0,0.0,0.0003]
[1780292641272,43.69,73320.8,0.0,-1.0,0.0,0.0003]
[1780292641471,43.69,73320.8,0.0,-1.0,0.0,0.0003]
[1780292641514,43.69,73321.07,0.0,-1.0,0.0,0.0003]
[1780292643962,43.69,73323.07,0.0,-1.0,0.0,0.0003]
[1780292645455,43.69,73323.07,0.0,-1.0,0.0,0.0003]
[1780292645470,43.69,73323.07,0.0,-1.0,0.0,0.0003]
[1780292645513,43.69,73323.07,0.0,-1.0,0.0,0.0003]
[1780292645722,43.69,73322.85,0.0,-1.0,0.0,0.0003]
[1780292646983,43.69,73319.25,0.0,-1.0,0.0,0.0003]
[1780292648394,43.69,73319.25,0.0,-1.0,0.0,0.0003]
[1780292648469,43.69,73319.25,0.0,-1.0,0.0,0.0003]
[1780292648597,43.69,73319.25,0.0,-1.0,0.0,0.0003]
[1780292648698,43.69,73318.68,0.0,-1.0,0.0,0.0003]
[1780292648721,43.69,73318.68,0.0,-1.0,0.0,0.0003]
[1780292651740,43.69,73318.49,0.0,-1.0,0.0,0.0003]
[1780292651799,43.69,73318.49,0.0,-1.0,0.0,0.0003]
[1780292651988,43.69,73318.49,0.0,-1.0,0.0,0.0003]
[1780292655714,43.69,73318.42,0.0,-1.0,0.0,0.0003]
[1780292655719,43.69,73318.42,0.0,-1.0,0.0,0.0003]
[1780292655845,43.69,73318.42,0.0,-1.0,0.0,0.0003]
[1780292655972,43.69,73318.42,0.0,-1.0,0.0,0.0003]
[1780292656073,43.69,73318.42,0.0,-1.0,0.0,0.0003]
[1780292661629,43.69,73319.82,0.0,-1.0,0.0,0.0003]
[1780292661684,43.69,73319.82,0.0,-1.0,0.0,0.0003]
[1780292661721,43.69,73319.34,0.0,-1.0,0.0,0.0003]
[1780292661790,43.69,73319.34,0.0,-1.0,0.0,0.0003]
[1780292662833,43.69,73319.67,0.0,-1.0,0.0,0.0003]
[1780292662892,43.69,73319.67,0.0,-1.0,0.0,0.0003]
[1780292662973,43.69,73319.67,0.0,-1.0,0.0,0.0003]
[1780292663098,43.69,73319.46,0.0,-1.0,0.0,0.0003]
[1780292668133,43.69,73317.95,0.0,-1.0,0.0,0.0003]
[1780292669410,43.69,73317.95,0.0,-1.0,0.0,0.0003]
[1780292669455,43.69,73317.95,0.0,-1.0,0.0,0.0003]
[1780292669472,43.69,73317.95,0.0,-1.0,0.0,0.0003]
[1780292670406,43.69,73317.74,0.0,-1.0,0.0,0.0003]
[1780292670454,43.69,73317.74,0.0,-1.0,0.0,0.0003]
[1780292670471,43.69,73317.74,0.0,-1.0,0.0,0.0003]
[1780292670508,43.69,73317.81,0.0,-1.0,0.0,0.0003]
[1780292671154,43.69,73319.23,0.0,-1.0,0.0,0.0003]
[1780292676189,43.69,73318.92,0.0,-1.0,0.0,0.0003]
[1780292679210,43.69,73320.55,0.0,-1.0,0.0,0.0003]
[1780292680699,43.69,73320.55,0.0,-1.0,0.0,0.0003]
[1780292680720,43.69,73320.55,0.0,-1.0,0.0,0.0003]
[1780292680834,43.69,73321.3,0.0,-1.0,0.0,0.0003]
[1780292680979,43.69,73321.3,0.0,-1.0,0.0,0.0003]
[1780292681613,43.69,73321.3,0.0,-1.0,0.0,0.0003]
[1780292681719,43.69,73321.3,0.0,-1.0,0.0,0.0003]
[1780292681732,43.69,73321.3,0.0,-1.0,0.0,0.0003]
[1780292681636,43.69,73320.72,0.0,-1.0,0.0,0.0003]
[1780292681974,43.69,73320.72,0.0,-1.0,0.0,0.0003]
[1780292682231,43.69,73321.06,0.0,-1.0,0.0,0.0003]
[1780292686259,43.69,73329.42,0.0,-1.0,0.0,0.00031]
[1780292687571,43.69,73329.42,0.0,-1.0,0.0,0.00031]
[1780292687718,43.69,73329.42,0.0,-1.0,0.0,0.00031]
[1780292687677,43.69,73331.34,0.0,-1.0,0.0,0.00031]
[1780292687975,43.69,73331.34,0.0,-1.0,0.0,0.00031]
[1780292688558,43.69,73331.34,0.0,-1.0,0.0,0.00031]
[1780292688565,43.69,73331.34,0.0,-1.0,0.0,0.00031]
[1780292688719,43.69,73331.34,0.0,-1.0,0.0,0.00031]
[1780292688571,43.69,73331.31,0.0,-1.0,0.0,0.00031]
[1780292694315,43.69,73331.02,0.0,-1.0,0.0,0.00031]
[1780292697652,43.69,73331.57,0.0,-1.0,0.0,0.00031]
[1780292697721,43.69,73331.57,0.0,-1.0,0.0,0.00031]
[1780292697796,43.69,73332.07,0.0,-1.0,0.0,0.00031]
[1780292698647,43.69,73332.07,0.0,-1.0,0.0,0.00031]
[1780292698719,43.69,73332.07,0.0,-1.0,0.0,0.00031]
[1780292698748,43.69,73331.51,0.0,-1.0,0.0,0.00031]
[1780292698991,43.69,73331.51,0.0,-1.0,0.0,0.00031]
[1780292699350,43.69,73331.53,0.0,-1.0,0.0,0.00031]
[1780292701469,43.69,73331.46,0.0,-1.0,0.0,0.00031]
[1780292701659,43.69,73331.46,0.0,-1.0,0.0,0.00031]
[1780292701506,43.69,73328.37,0.0,-1.0,0.0,0.00031]
[1780292703473,43.69,73327.81,0.0,-1.0,0.0,0.00031]
[1780292703617,43.69,73327.81,0.0,-1.0,0.0,0.00031]
[1780292705677,43.69,73327.82,0.0,-1.0,0.0,0.00031]
[1780292705692,43.69,73327.82,0.0,-1.0,0.0,0.00031]
[1780292705719,43.69,73327.82,0.0,-1.0,0.0,0.00031]
[1780292706403,43.69,73326.24,0.0,-1.0,0.0,0.0003]
[1780292707472,43.69,73326.24,0.0,-1.0,0.0,0.0003]
[1780292707546,43.69,73326.24,0.0,-1.0,0.0,0.0003]
[1780292711473,43.69,73326.0,0.0,-1.0,0.0,0.0003]
[1780292711541,43.69,73326.0,0.0,-1.0,0.0,0.0003]
[1780292715473,43.69,73325.9,0.0,-1.0,0.0,0.0003]
[1780292715595,43.69,73325.9,0.0,-1.0,0.0,0.0003]
[1780292717191,43.69,73324.8,0.0,-1.0,0.0,0.0003]
[1780292717219,43.69,73324.8,0.0,-1.0,0.0,0.0003]
[1780292717228,43.69,73324.8,0.0,-1.0,0.0,0.0003]
[1780292717472,43.69,73324.8,0.0,-1.0,0.0,0.0003]
[1780292717602,43.69,73324.8,0.0,-1.0,0.0,0.0003]
[1780292717703,43.69,73323.54,0.0,-1.0,0.0,0.0003]
[1780292721472,43.69,73323.58,0.0,-1.0,0.0,0.0003]
[1780292721580,43.69,73323.58,0.0,-1.0,0.0,0.0003]
[1780292721756,43.69,73323.58,0.0,-1.0,0.0,0.0003]
[1780292721976,43.69,73323.58,0.0,-1.0,0.0,0.0003]
[1780292722102,43.69,73323.58,0.0,-1.0,0.0,0.0003]
[1780292725476,43.69,73323.51,0.0,-1.0,0.0,0.0003]
[1780292725615,43.69,73323.51,0.0,-1.0,0.0,0.0003]
[1780292726074,43.69,73323.32,0.0,-1.0,0.0,0.0003]
[1780292726101,43.69,73323.32,0.0,-1.0,0.0,0.0003]
[1780292726219,43.69,73323.32,0.0,-1.0,0.0,0.0003]
[1780292726543,43.69,73323.91,0.0,-1.0,0.0,0.0003]
[1780292729446,43.69,73323.78,0.0,-1.0,0.0,0.0003]
[1780292729473,43.69,73323.78,0.0,-1.0,0.0,0.0003]
[1780292729579,43.69,73323.78,0.0,-1.0,0.0,0.0003]
[1780292732585,43.69,73325.97,0.0,-1.0,0.0,0.0003]
[1780292733476,43.69,73325.97,0.0,-1.0,0.0,0.0003]
[1780292733575,43.69,73325.97,0.0,-1.0,0.0,0.0003]
[1780292733789,43.69,73325.83,0.0,-1.0,0.0,0.0003]
[1780292733801,43.69,73325.83,0.0,-1.0,0.0,0.0003]
[1780292733971,43.69,73325.83,0.0,-1.0,0.0,0.0003]
[1780292734599,43.69,73318.82,0.0,-1.0,0.0,0.0003]
[1780292735481,43.69,73318.82,0.0,-1.0,0.0,0.0003]
[1780292735547,43.69,73318.82,0.0,-1.0,0.0,0.0003]
[1780292735721,43.69,73318.82,0.0,-1.0,0.0,0.0003]
[1780292735777,43.69,73315.75,0.0,-1.0,0.0,0.00029]
[1780292736613,43.69,73314.04,0.0,-1.0,0.0,0.00029]
[1780292737954,43.69,73313.76,0.0,-1.0,0.0,0.00029]
[1780292737971,43.69,73313.76,0.0,-1.0,0.0,0.00029]
[1780292738018,43.69,73313.76,0.0,-1.0,0.0,0.00029]
[1780292738221,43.69,73313.76,0.0,-1.0,0.0,0.00029]
[1780292738627,43.69,73313.91,0.0,-1.0,0.0,0.00029]
[1780292744669,43.69,73312.53,0.0,-1.0,0.0,0.00029]
[1780292749704,43.69,73312.77,0.0,-1.0,0.0,0.00029]
[1780292758767,43.69,73312.73,0.0,-1.0,0.0,0.00029]
[1780292763895,43.69,73311.58,0.0,-1.0,0.0,0.00029]
[1780292763972,43.69,73311.58,0.0,-1.0,0.0,0.00029]
[1780292764025,43.69,73311.58,0.0,-1.0,0.0,0.00029]
[1780292764221,43.69,73311.58,0.0,-1.0,0.0,0.00029]
[1780292764480,43.69,73311.58,0.0,-1.0,0.0,0.00029]
[1780292764615,43.69,73311.58,0.0,-1.0,0.0,0.00029]
[1780292764719,43.69,73311.58,0.0,-1.0,0.0,0.00029]
[1780292764809,43.69,73311.57,0.0,-1.0,0.0,0.00029]
[1780292768840,43.69,73314.66,0.0,-1.0,0.0,0.00029]
[1780292769782,43.69,73314.66,0.0,-1.0,0.0,0.00029]
[1780292769886,43.69,73314.61,0.0,-1.0,0.0,0.00029]
[1780292769974,43.69,73314.61,0.0,-1.0,0.0,0.00029]
[1780292769993,43.69,73314.61,0.0,-1.0,0.0,0.00029]
[1780292773474,43.69,73314.82,0.0,-1.0,0.0,0.00029]
[1780292773593,43.69,73314.82,0.0,-1.0,0.0,0.00029]
[1780292773875,43.69,73312.64,0.0,-1.0,0.0,0.00029]
[1780292774927,43.69,73312.64,0.0,-1.0,0.0,0.00029]
[1780292774980,43.69,73312.64,0.0,-1.0,0.0,0.00029]
[1780292775031,43.69,73312.64,0.0,-1.0,0.0,0.00029]
[1780292775221,43.69,73312.64,0.0,-1.0,0.0,0.00029]
[1780292775257,43.69,73313.19,0.0,-1.0,0.0,0.00029]
[1780292775889,43.69,73314.69,0.0,-1.0,0.0,0.00029]
[1780292777472,43.69,73314.69,0.0,-1.0,0.0,0.00029]
[1780292777494,43.69,73314.69,0.0,-1.0,0.0,0.00029]
[1780292777565,43.69,73314.69,0.0,-1.0,0.0,0.00029]
[1780292777719,43.69,73314.69,0.0,-1.0,0.0,0.00029]
[1780292777790,43.69,73314.69,0.0,-1.0,0.0,0.00029]
[1780292779917,43.69,73312.83,0.0,-1.0,0.0,0.00029]
[1780292781474,43.69,73312.83,0.0,-1.0,0.0,0.00029]
[1780292781654,43.69,73312.83,0.0,-1.0,0.0,0.00029]
[1780292783473,43.69,73312.95,0.0,-1.0,0.0,0.00029]
[1780292783601,43.69,73312.95,0.0,-1.0,0.0,0.00029]
[1780292785478,43.69,73313.28,0.0,-1.0,0.0,0.00029]
[1780292785630,43.69,73313.28,0.0,-1.0,0.0,0.00029]
[1780292787190,43.69,73313.99,0.0,-1.0,0.0,0.00029]
[1780292787197,43.69,73313.99,0.0,-1.0,0.0,0.00029]
[1780292787219,43.69,73313.99,0.0,-1.0,0.0,0.00029]
[1780292787250,43.69,73314.15,0.0,-1.0,0.0,0.00029]
[1780292789479,43.69,73314.0,0.0,-1.0,0.0,0.00029]
[1780292789592,43.69,73314.0,0.0,-1.0,0.0,0.00029]
[1780292793480,43.69,73313.7,0.0,-1.0,0.0,0.00029]
[1780292793600,43.69,73313.7,0.0,-1.0,0.0,0.00029]
[1780292795483,43.69,73313.67,0.0,-1.0,0.0,0.00029]
[1780292795511,43.69,73313.67,0.0,-1.0,0.0,0.00029]
[1780292799472,43.69,73313.67,0.0,-1.0,0.0,0.00029]
[1780292799580,43.69,73313.67,0.0,-1.0,0.0,0.00029]
[1780292803474,43.69,73313.64,0.0,-1.0,0.0,0.00029]
[1780292803622,43.69,73313.64,0.0,-1.0,0.0,0.00029]
[1780292805853,43.69,73314.27,0.0,-1.0,0.0,0.00029]
[1780292805928,43.69,73315.08,0.0,-1.0,0.0,0.00029]
[1780292805974,43.69,73315.08,0.0,-1.0,0.0,0.00029]
[1780292806102,43.69,73313.77,0.0,-1.0,0.0,0.00029]
[1780292807186,43.69,73313.77,0.0,-1.0,0.0,0.00029]
[1780292807220,43.69,73313.77,0.0,-1.0,0.0,0.00029]
[1780292807299,43.69,73313.77,0.0,-1.0,0.0,0.00029]
[1780292809473,43.69,73313.6,0.0,-1.0,0.0,0.00029]
[1780292809597,43.69,73313.6,0.0,-1.0,0.0,0.00029]
[1780292811475,43.69,73312.57,0.0,-1.0,0.0,0.00029]
[1780292811616,43.69,73312.57,0.0,-1.0,0.0,0.00029]
[1780292812942,43.69,73314.19,0.0,-1.0,0.0,0.00029]
[1780292812952,43.69,73314.19,0.0,-1.0,0.0,0.00029]
[1780292812973,43.69,73314.19,0.0,-1.0,0.0,0.00029]
[1780292813473,43.69,73314.19,0.0,-1.0,0.0,0.00029]
[1780292813512,43.69,73314.19,0.0,-1.0,0.0,0.00029]
[1780292813575,43.69,73314.22,0.0,-1.0,0.0,0.00029]
[1780292817179,43.69,73318.73,0.0,-1.0,0.0,0.00029]
[1780292818380,43.69,73318.73,0.0,-1.0,0.0,0.00029]
[1780292818469,43.69,73318.73,0.0,-1.0,0.0,0.00029]
[1780292818492,43.69,73318.73,0.0,-1.0,0.0,0.00029]
[1780292818721,43.69,73318.73,0.0,-1.0,0.0,0.00029]
[1780292818730,43.69,73321.93,0.0,-1.0,0.0,0.0003]
[1780292819193,43.69,73324.09,0.0,-1.0,0.0,0.0003]
[1780292823221,43.69,73326.67,0.0,-1.0,0.0,0.0003]
[1780292824933,43.69,73326.95,0.0,-1.0,0.0,0.0003]
[1780292824980,43.69,73326.95,0.0,-1.0,0.0,0.0003]
[1780292825042,43.69,73326.95,0.0,-1.0,0.0,0.0003]
[1780292825220,43.69,73326.95,0.0,-1.0,0.0,0.0003]
[1780292825235,43.69,73327.03,0.0,-1.0,0.0,0.0003]
[1780292830271,43.69,73326.42,0.0,-1.0,0.0,0.0003]
[1780292831576,43.69,73326.42,0.0,-1.0,0.0,0.0003]
[1780292831681,43.69,73326.42,0.0,-1.0,0.0,0.0003]
[1780292831720,43.69,73326.42,0.0,-1.0,0.0,0.0003]
[1780292831722,43.69,73326.42,0.0,-1.0,0.0,0.0003]
[1780292833292,43.69,73323.15,0.0,-1.0,0.0,0.0003]
[1780292836094,43.69,73323.48,0.0,-1.0,0.0,0.0003]
[1780292836219,43.69,73323.48,0.0,-1.0,0.0,0.0003]
[1780292836228,43.69,73323.48,0.0,-1.0,0.0,0.0003]
[1780292836474,43.69,73323.48,0.0,-1.0,0.0,0.0003]
[1780292836575,43.69,73323.39,0.0,-1.0,0.0,0.0003]
[1780292840341,43.69,73325.66,0.0,-1.0,0.0,0.0003]
[1780292841259,43.69,73325.66,0.0,-1.0,0.0,0.0003]
[1780292841313,43.69,73325.66,0.0,-1.0,0.0,0.0003]
[1780292841470,43.69,73325.66,0.0,-1.0,0.0,0.0003]
[1780292841531,43.69,73325.51,0.0,-1.0,0.0,0.0003]
[1780292843362,43.69,73326.89,0.0,-1.0,0.0,0.0003]
[1780292845376,43.69,73330.96,0.0,-1.0,0.0,0.0003]
[1780292846502,43.69,73330.96,0.0,-1.0,0.0,0.0003]
[1780292846624,43.69,73330.96,0.0,-1.0,0.0,0.0003]
[1780292846720,43.69,73330.96,0.0,-1.0,0.0,0.0003]
[1780292846752,43.69,73330.96,0.0,-1.0,0.0,0.0003]
[1780292846810,43.69,73333.17,0.0,-1.0,0.0,0.00031]
[1780292849469,43.69,73333.05,0.0,-1.0,0.0,0.00031]
[1780292849490,43.69,73333.05,0.0,-1.0,0.0,0.00031]
[1780292849571,43.69,73332.84,0.0,-1.0,0.0,0.00031]
[1780292851471,43.69,73333.23,0.0,-1.0,0.0,0.00031]
[1780292851656,43.69,73333.23,0.0,-1.0,0.0,0.00031]
[1780292851757,43.69,73335.71,0.0,-1.0,0.0,0.00031]
[1780292854439,43.69,73339.72,0.0,-1.0,0.0,0.00031]
[1780292855471,43.69,73339.72,0.0,-1.0,0.0,0.00031]
[1780292855580,43.69,73339.72,0.0,-1.0,0.0,0.00031]
[1780292855682,43.69,73340.22,0.0,-1.0,0.0,0.00031]
[1780292858467,43.69,73343.59,0.0,-1.0,0.0,0.00031]
[1780292859470,43.69,73343.59,0.0,-1.0,0.0,0.00031]
[1780292859626,43.69,73343.59,0.0,-1.0,0.0,0.00031]
[1780292859727,43.69,73347.69,0.0,-1.0,0.0,0.00032]
[1780292861471,43.69,73347.54,0.0,-1.0,0.0,0.00032]
[1780292861562,43.69,73347.54,0.0,-1.0,0.0,0.00032]
[1780292861643,43.69,73348.62,0.0,-1.0,0.0,0.00032]
[1780292863502,43.69,73349.7,0.0,-1.0,0.0,0.00032]
[1780292864509,43.69,73351.66,0.0,-1.0,0.0,0.00032]
[1780292865473,43.69,73351.66,0.0,-1.0,0.0,0.00032]
[1780292865609,43.69,73351.66,0.0,-1.0,0.0,0.00032]
[1780292865676,43.69,73352.72,0.0,-1.0,0.0,0.00032]
[1780292869471,43.69,73353.2,0.0,-1.0,0.0,0.00032]
[1780292869589,43.69,73353.2,0.0,-1.0,0.0,0.00032]
[1780292869674,43.69,73353.51,0.0,-1.0,0.0,0.00032]
[1780292870551,43.69,73354.52,0.0,-1.0,0.0,0.00032]
[1780292873472,43.69,73354.42,0.0,-1.0,0.0,0.00032]
[1780292873611,43.69,73354.42,0.0,-1.0,0.0,0.00032]
[1780292873641,43.69,73354.35,0.0,-1.0,0.0,0.00032]
[1780292875471,43.69,73354.37,0.0,-1.0,0.0,0.00032]
[1780292875557,43.69,73354.37,0.0,-1.0,0.0,0.00032]
[1780292875586,43.69,73355.54,0.0,-1.0,0.0,0.00032]
[1780292878607,43.69,73356.79,0.0,-1.0,0.0,0.00032]
[1780292879092,43.69,73356.79,0.0,-1.0,0.0,0.00032]
[1780292879165,43.69,73356.79,0.0,-1.0,0.0,0.00032]
[1780292879219,43.69,73356.79,0.0,-1.0,0.0,0.00032]
[1780292879272,43.69,73356.79,0.0,-1.0,0.0,0.00032]
[1780292879614,43.69,73359.56,0.0,-1.0,0.0,0.00033]
[1780292880621,43.69,73362.37,0.0,-1.0,0.0,0.00033]
[1780292881628,43.69,73363.42,0.0,-1.0,0.0,0.00033]
[1780292882635,43.69,73362.25,0.0,-1.0,0.0,0.00033]
[1780292883417,43.69,73362.25,0.0,-1.0,0.0,0.00033]
[1780292884649,43.69,73360.36,0.0,-1.0,0.0,0.00033]
[1780292885656,43.69,73358.13,0.0,-1.0,0.0,0.00032]
[1780292889945,43.69,73357.26,0.0,-1.0,0.0,0.00032]
[1780292891698,43.69,73352.67,0.0,-1.0,0.0,0.00032]
[1780292892705,43.69,73350.8,0.0,-1.0,0.0,0.00032]
[1780292893712,43.69,73345.17,0.0,-1.0,0.0,0.00031]
[1780292894719,43.69,73344.36,0.0,-1.0,0.0,0.00031]
[1780292895726,43.69,73345.31,0.0,-1.0,0.0,0.00031]
[1780292897740,43.69,73344.33,0.0,-1.0,0.0,0.00031]
[1780292898747,43.69,73345.74,0.0,-1.0,0.0,0.00031]
[1780292904790,43.69,73345.52,0.0,-1.0,0.0,0.00031]
[1780292905394,43.69,73345.52,0.0,-1.0,0.0,0.00031]
[1780292910831,43.69,73345.45,0.0,-1.0,0.0,0.00031]
[1780292914859,43.69,73344.2,0.0,-1.0,0.0,0.00031]
[1780292920902,43.69,73345.17,0.0,-1.0,0.0,0.00031]
[1780292922214,43.69,73344.69,0.0,-1.0,0.0,0.00031]
[1780292923477,43.69,73344.9,0.0,-1.0,0.0,0.00031]
[1780292923923,43.69,73345.01,0.0,-1.0,0.0,0.00031]
[1780292928958,43.69,73344.8,0.0,-1.0,0.0,0.00031]
[1780292930489,43.69,73344.67,0.0,-1.0,0.0,0.00031]
[1780292930668,43.69,73344.67,0.0,-1.0,0.0,0.00031]
[1780292930721,43.69,73344.67,0.0,-1.0,0.0,0.00031]
[1780292930972,43.69,73344.58,0.0,-1.0,0.0,0.00031]
[1780292931633,43.69,73344.58,0.0,-1.0,0.0,0.00031]
[1780292931720,43.69,73344.58,0.0,-1.0,0.0,0.00031]
[1780292931735,43.69,73344.58,0.0,-1.0,0.0,0.00031]
[1780292937015,43.69,73345.8,0.0,-1.0,0.0,0.00031]
[1780292938022,43.69,73348.33,0.0,-1.0,0.0,0.00031]
[1780292940036,43.69,73351.12,0.0,-1.0,0.0,0.00032]
[1780292941043,43.69,73353.17,0.0,-1.0,0.0,0.00032]
[1780292943576,43.69,73353.0,0.0,-1.0,0.0,0.00032]
[1780292943684,43.69,73353.0,0.0,-1.0,0.0,0.00032]
[1780292943720,43.69,73353.0,0.0,-1.0,0.0,0.00032]
[1780292943786,43.69,73351.13,0.0,-1.0,0.0,0.00032]
[1780292945444,43.69,73350.94,0.0,-1.0,0.0,0.00032]
[1780292945473,43.69,73350.94,0.0,-1.0,0.0,0.00032]
[1780292945478,43.69,73350.94,0.0,-1.0,0.0,0.00032]
[1780292945720,43.69,73350.94,0.0,-1.0,0.0,0.00032]
[1780292945777,43.69,73351.17,0.0,-1.0,0.0,0.00032]
[1780292951113,43.69,73354.15,0.0,-1.0,0.0,0.00032]
[1780292952120,43.69,73356.87,0.0,-1.0,0.0,0.00032]
[1780292953127,43.69,73366.87,0.0,-1.0,0.0,0.00033]
[1780292954133,43.69,73369.34,0.0,-1.0,0.0,0.00033]
[1780292955140,43.69,73369.41,0.0,-1.0,0.0,0.00033]
[1780292957155,43.69,73367.12,0.0,-1.0,0.0,0.00033]
[1780292959169,43.69,73369.35,0.0,-1.0,0.0,0.00033]
[1780292962504,43.69,73369.4,0.0,-1.0,0.0,0.00033]
[1780292962515,43.69,73369.4,0.0,-1.0,0.0,0.00033]
[1780292962720,43.69,73369.4,0.0,-1.0,0.0,0.00033]
[1780292965211,43.69,73367.53,0.0,-1.0,0.0,0.00033]
[1780292967642,43.69,73367.51,0.0,-1.0,0.0,0.00033]
[1780292967699,43.69,73367.51,0.0,-1.0,0.0,0.00033]
[1780292967723,43.69,73367.51,0.0,-1.0,0.0,0.00033]
[1780292968605,43.69,73367.27,0.0,-1.0,0.0,0.00033]
[1780292968720,43.69,73367.27,0.0,-1.0,0.0,0.00033]
[1780292968723,43.69,73367.27,0.0,-1.0,0.0,0.00033]
[1780292968981,43.69,73367.27,0.0,-1.0,0.0,0.00033]
[1780292968758,43.69,73367.79,0.0,-1.0,0.0,0.00033]
[1780292972260,43.69,73368.0,0.0,-1.0,0.0,0.00033]
[1780292975814,43.69,73368.04,0.0,-1.0,0.0,0.00033]
[1780292975875,43.69,73368.04,0.0,-1.0,0.0,0.00033]
[1780292975972,43.69,73368.04,0.0,-1.0,0.0,0.00033]
[1780292975962,43.69,73367.58,0.0,-1.0,0.0,0.00033]
[1780292976288,43.69,73370.53,0.0,-1.0,0.0,0.00033]
[1780292979309,43.69,73364.78,0.0,-1.0,0.0,0.00033]
[1780292981323,43.69,73362.92,0.0,-1.0,0.0,0.00032]
[1780292982105,43.69,73362.92,0.0,-1.0,0.0,0.00032]
[1780292982210,43.69,73362.92,0.0,-1.0,0.0,0.00032]
[1780292982220,43.69,73362.92,0.0,-1.0,0.0,0.00032]
[1780292982654,43.69,73362.92,0.0,-1.0,0.0,0.00032]
[1780292982721,43.69,73362.92,0.0,-1.0,0.0,0.00032]
[1780292982792,43.69,73362.92,0.0,-1.0,0.0,0.00032]
[1780292982980,43.69,73362.92,0.0,-1.0,0.0,0.00032]
[1780292983041,43.69,73362.66,0.0,-1.0,0.0,0.00032]
[1780292984345,43.69,73359.89,0.0,-1.0,0.0,0.00032]
[1780292987723,43.69,73358.56,0.0,-1.0,0.0,0.00032]
[1780292987859,43.69,73358.56,0.0,-1.0,0.0,0.00032]
[1780292987977,43.69,73358.56,0.0,-1.0,0.0,0.00032]
[1780292988329,43.69,73358.3,0.0,-1.0,0.0,0.00032]
[1780292988469,43.69,73358.3,0.0,-1.0,0.0,0.00032]
[1780292988477,43.69,73358.3,0.0,-1.0,0.0,0.00032]
[1780292988722,43.69,73358.3,0.0,-1.0,0.0,0.00032]
[1780292988829,43.69,73358.28,0.0,-1.0,0.0,0.00032]
[1780292989379,43.69,73362.99,0.0,-1.0,0.0,0.00032]
[1780292990387,43.69,73366.3,0.0,-1.0,0.0,0.00033]
[1780292992404,43.69,73354.78,0.0,-1.0,0.0,0.00032]
[1780292993411,43.69,73333.59,0.0,-1.0,0.0,0.0003]
[1780292994418,43.69,73327.43,0.0,-1.0,0.0,0.00029]
[1780292995426,43.69,73329.26,0.0,-1.0,0.0,0.0003]
[1780292999454,43.69,73326.55,0.0,-1.0,0.0,0.00029]
[1780293002475,43.69,73324.71,0.0,-1.0,0.0,0.00029]
[1780293004158,43.69,73325.0,0.0,-1.0,0.0,0.00029]
[1780293004224,43.69,73325.0,0.0,-1.0,0.0,0.00029]
[1780293004470,43.69,73325.0,0.0,-1.0,0.0,0.00029]
[1780293004582,43.69,73325.0,0.0,-1.0,0.0,0.00029]
[1780293004588,43.69,73325.0,0.0,-1.0,0.0,0.00029]
[1780293004722,43.69,73325.0,0.0,-1.0,0.0,0.00029]
[1780293004823,43.69,73325.35,0.0,-1.0,0.0,0.00029]
[1780293011539,43.69,73324.33,0.0,-1.0,0.0,0.00029]
[1780293012548,43.69,73322.03,0.0,-1.0,0.0,0.00029]
[1780293014561,43.69,73317.5,0.0,-1.0,0.0,0.00029]
[1780293015568,43.69,73314.25,0.0,-1.0,0.0,0.00028]
[1780293016575,43.69,73309.79,0.0,-1.0,0.0,0.00028]
[1780293017582,43.69,73305.17,0.0,-1.0,0.0,0.00028]
[1780293022617,43.69,73304.64,0.0,-1.0,0.0,0.00028]
[1780293023358,43.69,73304.64,0.0,-1.0,0.0,0.00028]
[1780293023467,43.69,73304.64,0.0,-1.0,0.0,0.00028]
[1780293023722,43.69,73304.64,0.0,-1.0,0.0,0.00028]
[1780293023798,43.69,73304.64,0.0,-1.0,0.0,0.00028]
[1780293023977,43.69,73304.64,0.0,-1.0,0.0,0.00028]
[1780293024037,43.69,73304.92,0.0,-1.0,0.0,0.00028]
[1780293030673,43.69,73317.95,0.0,-1.0,0.0,0.00029]
[1780293031680,43.69,73326.66,0.0,-1.0,0.0,0.00029]
[1780293032687,43.69,73322.6,0.0,-1.0,0.0,0.00029]
[1780293033694,43.69,73320.22,0.0,-1.0,0.0,0.00029]
[1780293036574,43.69,73320.49,0.0,-1.0,0.0,0.00029]
[1780293036701,43.69,73320.49,0.0,-1.0,0.0,0.00029]
[1780293036723,43.69,73320.49,0.0,-1.0,0.0,0.00029]
[1780293036908,43.69,73320.49,0.0,-1.0,0.0,0.00029]
[1780293036933,43.69,73320.49,0.0,-1.0,0.0,0.00029]
[1780293036971,43.69,73320.49,0.0,-1.0,0.0,0.00029]
[1780293037034,43.69,73320.53,0.0,-1.0,0.0,0.00029]
[1780293042757,43.69,73321.03,0.0,-1.0,0.0,0.00029]
[1780293047792,43.69,73321.44,0.0,-1.0,0.0,0.00029]
[1780293052827,43.69,73322.64,0.0,-1.0,0.0,0.00029]
[1780293053867,43.69,73322.64,0.0,-1.0,0.0,0.00029]
[1780293053975,43.69,73322.64,0.0,-1.0,0.0,0.00029]
[1780293053983,43.69,73322.64,0.0,-1.0,0.0,0.00029]
[1780293054200,43.69,73322.27,0.0,-1.0,0.0,0.00029]
[1780293054221,43.69,73322.27,0.0,-1.0,0.0,0.00029]
[1780293054313,43.69,73322.27,0.0,-1.0,0.0,0.00029]
[1780293054470,43.69,73322.27,0.0,-1.0,0.0,0.00029]
[1780293054841,43.69,73322.16,0.0,-1.0,0.0,0.00029]
[1780293056856,43.69,73324.81,0.0,-1.0,0.0,0.00029]
[1780293057470,43.69,73324.81,0.0,-1.0,0.0,0.00029]
[1780293057549,43.69,73324.81,0.0,-1.0,0.0,0.00029]
[1780293060883,43.69,73334.21,0.0,-1.0,0.0,0.0003]
[1780293061471,43.69,73334.21,0.0,-1.0,0.0,0.0003]
[1780293061542,43.69,73334.21,0.0,-1.0,0.0,0.0003]
[1780293061892,43.69,73336.35,0.0,-1.0,0.0,0.0003]
[1780293062615,43.69,73336.35,0.0,-1.0,0.0,0.0003]
[1780293062723,43.69,73336.35,0.0,-1.0,0.0,0.0003]
[1780293062739,43.69,73336.35,0.0,-1.0,0.0,0.0003]
[1780293062982,43.69,73336.35,0.0,-1.0,0.0,0.0003]
[1780293063084,43.69,73336.42,0.0,-1.0,0.0,0.0003]
[1780293063471,43.69,73336.42,0.0,-1.0,0.0,0.0003]
[1780293063684,43.69,73336.42,0.0,-1.0,0.0,0.0003]
[1780293066927,43.69,73344.6,0.0,-1.0,0.0,0.00031]
[1780293067934,43.69,73350.37,0.0,-1.0,0.0,0.00031]
[1780293069949,43.69,73351.0,0.0,-1.0,0.0,0.00031]
[1780293071048,43.69,73351.0,0.0,-1.0,0.0,0.00031]
[1780293071130,43.69,73351.0,0.0,-1.0,0.0,0.00031]
[1780293071221,43.69,73351.0,0.0,-1.0,0.0,0.00031]
[1780293071482,43.69,73351.0,0.0,-1.0,0.0,0.00031]
[1780293071621,43.69,73351.0,0.0,-1.0,0.0,0.00031]
[1780293071724,43.69,73351.0,0.0,-1.0,0.0,0.00031]
[1780293071962,43.69,73351.05,0.0,-1.0,0.0,0.00031]
[1780293073976,43.69,73348.46,0.0,-1.0,0.0,0.00031]
[1780293075990,43.69,73350.24,0.0,-1.0,0.0,0.00031]
[1780293077844,43.69,73350.03,0.0,-1.0,0.0,0.00031]
[1780293077908,43.69,73350.03,0.0,-1.0,0.0,0.00031]
[1780293077979,43.69,73350.03,0.0,-1.0,0.0,0.00031]
[1780293078040,43.69,73350.03,0.0,-1.0,0.0,0.00031]
[1780293078288,43.69,73349.4,0.0,-1.0,0.0,0.00031]
[1780293078395,43.69,73349.4,0.0,-1.0,0.0,0.00031]
[1780293078470,43.69,73349.4,0.0,-1.0,0.0,0.00031]
[1780293079011,43.69,73349.63,0.0,-1.0,0.0,0.00031]
[1780293080021,43.69,73346.4,0.0,-1.0,0.0,0.00031]
[1780293081476,43.69,73345.02,0.0,-1.0,0.0,0.00031]
[1780293081588,43.69,73345.02,0.0,-1.0,0.0,0.00031]
[1780293084269,43.69,73346.31,0.0,-1.0,0.0,0.00031]
[1780293084375,43.69,73346.31,0.0,-1.0,0.0,0.00031]
[1780293084473,43.69,73346.31,0.0,-1.0,0.0,0.00031]
[1780293085057,43.69,73346.38,0.0,-1.0,0.0,0.00031]
[1780293085470,43.69,73346.38,0.0,-1.0,0.0,0.00031]
[1780293085602,43.69,73346.38,0.0,-1.0,0.0,0.00031]
[1780293087478,43.69,73345.64,0.0,-1.0,0.0,0.00031]
[1780293087621,43.69,73345.64,0.0,-1.0,0.0,0.00031]
[1780293091099,43.69,73345.72,0.0,-1.0,0.0,0.0003]
[1780293091471,43.69,73345.72,0.0,-1.0,0.0,0.0003]
[1780293091612,43.69,73345.72,0.0,-1.0,0.0,0.0003]
[1780293093471,43.69,73345.72,0.0,-1.0,0.0,0.0003]
[1780293093649,43.69,73345.72,0.0,-1.0,0.0,0.0003]
[1780293097141,43.69,73344.1,0.0,-1.0,0.0,0.0003]
[1780293097470,43.69,73344.1,0.0,-1.0,0.0,0.0003]
[1780293097570,43.69,73344.1,0.0,-1.0,0.0,0.0003]
[1780293099472,43.69,73344.86,0.0,-1.0,0.0,0.0003]
[1780293099581,43.69,73344.86,0.0,-1.0,0.0,0.0003]
[1780293099721,43.69,73344.86,0.0,-1.0,0.0,0.0003]
[1780293099729,43.69,73344.86,0.0,-1.0,0.0,0.0003]
[1780293099973,43.69,73344.86,0.0,-1.0,0.0,0.0003]
[1780293100163,43.69,73344.92,0.0,-1.0,0.0,0.0003]
[1780293101475,43.69,73345.0,0.0,-1.0,0.0,0.0003]
[1780293101561,43.69,73345.0,0.0,-1.0,0.0,0.0003]
[1780293105471,43.69,73345.59,0.0,-1.0,0.0,0.0003]
[1780293105563,43.69,73345.59,0.0,-1.0,0.0,0.0003]
[1780293107477,43.69,73345.54,0.0,-1.0,0.0,0.0003]
[1780293107603,43.69,73345.54,0.0,-1.0,0.0,0.0003]
[1780293109474,43.69,73345.63,0.0,-1.0,0.0,0.0003]
[1780293109701,43.69,73345.63,0.0,-1.0,0.0,0.0003]
[1780293113473,43.69,73345.8,0.0,-1.0,0.0,0.0003]
[1780293113660,43.69,73345.8,0.0,-1.0,0.0,0.0003]
[1780293117472,43.69,73345.77,0.0,-1.0,0.0,0.0003]
[1780293117556,43.69,73345.77,0.0,-1.0,0.0,0.0003]
[1780293118164,43.69,73345.77,0.0,-1.0,0.0,0.0003]
[1780293118224,43.69,73346.1,0.0,-1.0,0.0,0.00031]
[1780293118229,43.69,73346.1,0.0,-1.0,0.0,0.00031]
[1780293118471,43.69,73346.1,0.0,-1.0,0.0,0.00031]
[1780293118572,43.69,73346.1,0.0,-1.0,0.0,0.00031]
[1780293120303,43.69,73343.21,0.0,-1.0,0.0,0.0003]
[1780293121472,43.69,73343.21,0.0,-1.0,0.0,0.0003]
[1780293121513,43.69,73343.21,0.0,-1.0,0.0,0.0003]
[1780293123116,43.69,73342.96,0.0,-1.0,0.0,0.0003]
[1780293123221,43.69,73342.96,0.0,-1.0,0.0,0.0003]
[1780293123180,43.69,73344.11,0.0,-1.0,0.0,0.0003]
[1780293123232,43.69,73344.11,0.0,-1.0,0.0,0.0003]
[1780293123471,43.69,73344.11,0.0,-1.0,0.0,0.0003]
[1780293123591,43.69,73344.11,0.0,-1.0,0.0,0.0003]
[1780293123689,43.69,73344.56,0.0,-1.0,0.0,0.0003]
[1780293132109,43.69,73343.81,0.0,-1.0,0.0,0.0003]
[1780293132220,43.69,73343.81,0.0,-1.0,0.0,0.0003]
[1780293132243,43.69,73343.38,0.0,-1.0,0.0,0.0003]
[1780293132470,43.69,73343.38,0.0,-1.0,0.0,0.0003]
[1780293132555,43.69,73341.38,0.0,-1.0,0.0,0.0003]
[1780293133562,43.69,73341.38,0.0,-1.0,0.0,0.0003]
[1780293133616,43.69,73341.38,0.0,-1.0,0.0,0.0003]
[1780293133721,43.69,73341.38,0.0,-1.0,0.0,0.0003]
[1780293133790,43.69,73345.17,0.0,-1.0,0.0,0.0003]
[1780293139438,43.69,73346.33,0.0,-1.0,0.0,0.00031]
[1780293144473,43.69,73346.0,0.0,-1.0,0.0,0.00031]
[1780293148501,43.69,73342.7,0.0,-1.0,0.0,0.0003]
[1780293150193,43.69,73342.7,0.0,-1.0,0.0,0.0003]
[1780293150221,43.69,73342.7,0.0,-1.0,0.0,0.0003]
[1780293150302,43.69,73342.26,0.0,-1.0,0.0,0.0003]
[1780293150470,43.69,73342.26,0.0,-1.0,0.0,0.0003]
[1780293150852,43.69,73342.26,0.0,-1.0,0.0,0.0003]
[1780293150905,43.69,73342.26,0.0,-1.0,0.0,0.0003]
[1780293150973,43.69,73342.26,0.0,-1.0,0.0,0.0003]
[1780293151075,43.69,73342.2,0.0,-1.0,0.0,0.0003]
[1780293156944,43.69,73341.87,0.0,-1.0,0.0,0.0003]
[1780293156975,43.69,73341.87,0.0,-1.0,0.0,0.0003]
[1780293157057,43.69,73341.87,0.0,-1.0,0.0,0.0003]
[1780293157641,43.69,73341.5,0.0,-1.0,0.0,0.0003]
[1780293157711,43.69,73341.5,0.0,-1.0,0.0,0.0003]
[1780293157720,43.69,73341.5,0.0,-1.0,0.0,0.0003]
[1780293157794,43.69,73340.16,0.0,-1.0,0.0,0.0003]
[1780293159475,43.69,73340.2,0.0,-1.0,0.0,0.0003]
[1780293159629,43.69,73340.2,0.0,-1.0,0.0,0.0003]
[1780293160586,43.69,73338.56,0.0,-1.0,0.0,0.0003]
[1780293163157,43.69,73338.91,0.0,-1.0,0.0,0.0003]
[1780293163209,43.69,73338.91,0.0,-1.0,0.0,0.0003]
[1780293163219,43.69,73338.91,0.0,-1.0,0.0,0.0003]
[1780293163218,43.69,73338.76,0.0,-1.0,0.0,0.0003]
[1780293163474,43.69,73338.76,0.0,-1.0,0.0,0.0003]
[1780293163613,43.69,73338.76,0.0,-1.0,0.0,0.0003]
[1780293165472,43.69,73337.73,0.0,-1.0,0.0,0.0003]
[1780293165633,43.69,73337.73,0.0,-1.0,0.0,0.0003]
[1780293167473,43.69,73337.91,0.0,-1.0,0.0,0.0003]
[1780293167586,43.69,73337.91,0.0,-1.0,0.0,0.0003]
[1780293171472,43.69,73339.22,0.0,-1.0,0.0,0.0003]
[1780293171548,43.69,73339.22,0.0,-1.0,0.0,0.0003]
[1780293173472,43.69,73339.48,0.0,-1.0,0.0,0.0003]
[1780293173644,43.69,73339.48,0.0,-1.0,0.0,0.0003]
[1780293176696,43.69,73335.88,0.0,-1.0,0.0,0.00029]
[1780293177472,43.69,73335.88,0.0,-1.0,0.0,0.00029]
[1780293177545,43.69,73335.88,0.0,-1.0,0.0,0.00029]
[1780293179263,43.69,73335.83,0.0,-1.0,0.0,0.00029]
[1780293179400,43.69,73335.26,0.0,-1.0,0.0,0.00029]
[1780293179474,43.69,73335.26,0.0,-1.0,0.0,0.00029]
[1780293179507,43.69,73335.26,0.0,-1.0,0.0,0.00029]
[1780293179718,43.69,73335.33,0.0,-1.0,0.0,0.00029]
[1780293181732,43.69,73329.52,0.0,-1.0,0.0,0.00029]
[1780293182907,43.69,73329.52,0.0,-1.0,0.0,0.00029]
[1780293182976,43.69,73329.52,0.0,-1.0,0.0,0.00029]
[1780293182987,43.69,73329.52,0.0,-1.0,0.0,0.00029]
[1780293183009,43.69,73323.77,0.0,-1.0,0.0,0.00029]
[1780293183533,43.69,73323.77,0.0,-1.0,0.0,0.00029]
[1780293183638,43.69,73323.77,0.0,-1.0,0.0,0.00029]
[1780293183722,43.69,73323.77,0.0,-1.0,0.0,0.00029]
[1780293183875,43.69,73323.77,0.0,-1.0,0.0,0.00029]
[1780293183977,43.69,73321.28,0.0,-1.0,0.0,0.00028]
[1780293185472,43.69,73321.48,0.0,-1.0,0.0,0.00028]
[1780293185640,43.69,73321.48,0.0,-1.0,0.0,0.00028]
[1780293185759,43.69,73319.61,0.0,-1.0,0.0,0.00028]
[1780293187472,43.69,73318.5,0.0,-1.0,0.0,0.00028]
[1780293187671,43.69,73318.5,0.0,-1.0,0.0,0.00028]
[1780293187734,43.69,73318.5,0.0,-1.0,0.0,0.00028]
[1780293189472,43.69,73318.32,0.0,-1.0,0.0,0.00028]
[1780293189622,43.69,73318.32,0.0,-1.0,0.0,0.00028]
[1780293189788,43.69,73318.51,0.0,-1.0,0.0,0.00028]
[1780293193471,43.69,73318.42,0.0,-1.0,0.0,0.00028]
[1780293193575,43.69,73318.42,0.0,-1.0,0.0,0.00028]
[1780293193816,43.69,73319.75,0.0,-1.0,0.0,0.00028]
[1780293194823,43.69,73321.4,0.0,-1.0,0.0,0.00028]
[1780293195471,43.69,73321.4,0.0,-1.0,0.0,0.00028]
[1780293195635,43.69,73321.4,0.0,-1.0,0.0,0.00028]
[1780293195830,43.69,73320.28,0.0,-1.0,0.0,0.00028]
[1780293197473,43.69,73320.31,0.0,-1.0,0.0,0.00028]
[1780293197583,43.69,73320.31,0.0,-1.0,0.0,0.00028]
[1780293197844,43.69,73320.72,0.0,-1.0,0.0,0.00028]
[1780293201471,43.69,73320.72,0.0,-1.0,0.0,0.00028]
[1780293201654,43.69,73320.72,0.0,-1.0,0.0,0.00028]
[1780293201719,43.69,73320.72,0.0,-1.0,0.0,0.00028]
[1780293203471,43.69,73320.72,0.0,-1.0,0.0,0.00028]
[1780293203688,43.69,73320.72,0.0,-1.0,0.0,0.00028]
[1780293203886,43.69,73320.57,0.0,-1.0,0.0,0.00028]
[1780293204893,43.69,73319.18,0.0,-1.0,0.0,0.00028]
[1780293205472,43.69,73319.18,0.0,-1.0,0.0,0.00028]
[1780293205623,43.69,73319.18,0.0,-1.0,0.0,0.00028]
[1780293205900,43.69,73318.82,0.0,-1.0,0.0,0.00028]
[1780293209472,43.69,73318.19,0.0,-1.0,0.0,0.00028]
[1780293209707,43.69,73318.19,0.0,-1.0,0.0,0.00028]
[1780293209928,43.69,73317.78,0.0,-1.0,0.0,0.00028]
[1780293211471,43.69,73317.74,0.0,-1.0,0.0,0.00028]
[1780293211655,43.69,73317.74,0.0,-1.0,0.0,0.00028]
[1780293211942,43.69,73317.59,0.0,-1.0,0.0,0.00028]
[1780293213473,43.69,73316.83,0.0,-1.0,0.0,0.00028]
[1780293213548,43.69,73316.83,0.0,-1.0,0.0,0.00028]
[1780293213956,43.69,73316.71,0.0,-1.0,0.0,0.00028]
[1780293216978,43.69,73314.48,0.0,-1.0,0.0,0.00028]
[1780293217471,43.69,73314.48,0.0,-1.0,0.0,0.00028]
[1780293217664,43.69,73314.48,0.0,-1.0,0.0,0.00028]
[1780293217852,43.69,73314.48,0.0,-1.0,0.0,0.00028]
[1780293217980,43.69,73314.48,0.0,-1.0,0.0,0.00028]
[1780293218236,43.69,73314.48,0.0,-1.0,0.0,0.00028]
[1780293218241,43.69,73313.62,0.0,-1.0,0.0,0.00028]
[1780293218991,43.69,73310.63,0.0,-1.0,0.0,0.00027]
[1780293221473,43.69,73309.96,0.0,-1.0,0.0,0.00027]
[1780293221561,43.69,73309.96,0.0,-1.0,0.0,0.00027]
[1780293222012,43.69,73310.0,0.0,-1.0,0.0,0.00027]
[1780293223471,43.69,73309.96,0.0,-1.0,0.0,0.00027]
[1780293223617,43.69,73309.96,0.0,-1.0,0.0,0.00027]
[1780293223692,43.69,73309.96,0.0,-1.0,0.0,0.00027]
[1780293226040,43.69,73307.74,0.0,-1.0,0.0,0.00027]
[1780293227473,43.69,73307.67,0.0,-1.0,0.0,0.00027]
[1780293227619,43.69,73307.67,0.0,-1.0,0.0,0.00027]
[1780293228055,43.69,73307.78,0.0,-1.0,0.0,0.00027]
[1780293229622,43.69,73307.6,0.0,-1.0,0.0,0.00027]
[1780293229835,43.69,73307.6,0.0,-1.0,0.0,0.00027]
[1780293230069,43.69,73305.19,0.0,-1.0,0.0,0.00027]
[1780293231075,43.69,73304.08,0.0,-1.0,0.0,0.00027]
[1780293233473,43.69,73304.26,0.0,-1.0,0.0,0.00027]
[1780293233655,43.69,73304.26,0.0,-1.0,0.0,0.00027]
[1780293234097,43.69,73304.38,0.0,-1.0,0.0,0.00027]
[1780293235472,43.69,73304.7,0.0,-1.0,0.0,0.00027]
[1780293235609,43.69,73304.7,0.0,-1.0,0.0,0.00027]
[1780293236111,43.69,73304.93,0.0,-1.0,0.0,0.00027]
[1780293239475,43.69,73305.0,0.0,-1.0,0.0,0.00027]
[1780293239583,43.69,73305.0,0.0,-1.0,0.0,0.00027]
[1780293240139,43.69,73305.87,0.0,-1.0,0.0,0.00027]
[1780293241470,43.69,73305.79,0.0,-1.0,0.0,0.00027]
[1780293241587,43.69,73305.79,0.0,-1.0,0.0,0.00027]
[1780293242153,43.69,73305.84,0.0,-1.0,0.0,0.00027]
[1780293245472,43.69,73305.88,0.0,-1.0,0.0,0.00027]
[1780293245610,43.69,73305.88,0.0,-1.0,0.0,0.00027]
[1780293246181,43.69,73306.0,0.0,-1.0,0.0,0.00027]
[1780293258265,43.69,73305.8,0.0,-1.0,0.0,0.00027]
[1780293262293,43.69,73304.4,0.0,-1.0,0.0,0.00027]
[1780293267329,43.69,73304.5,0.0,-1.0,0.0,0.00027]
[1780293272364,43.69,73304.89,0.0,-1.0,0.0,0.00027]
[1780293277410,43.69,73304.89,0.0,-1.0,0.0,0.00027]
[1780293282433,43.69,73306.3,0.0,-1.0,0.0,0.00027]
[1780293287470,43.69,73306.67,0.0,-1.0,0.0,0.00027]
[1780293293512,43.69,73307.03,0.0,-1.0,0.0,0.00027]
[1780293303592,43.69,73306.64,0.0,-1.0,0.0,0.00027]
[1780293305606,43.69,73305.85,0.0,-1.0,0.0,0.00027]
[1780293316683,43.69,73306.18,0.0,-1.0,0.0,0.00027]
[1780293324251,43.69,73306.24,0.0,-1.0,0.0,0.00027]
[1780293329775,43.69,73305.79,0.0,-1.0,0.0,0.00027]
[1780293334810,43.69,73305.79,0.0,-1.0,0.0,0.00027]
[1780293337831,43.69,73306.81,0.0,-1.0,0.0,0.00027]
[1780293338838,43.69,73309.66,0.0,-1.0,0.0,0.00027]
[1780293341473,43.69,73309.78,0.0,-1.0,0.0,0.00027]
[1780293341721,43.69,73309.78,0.0,-1.0,0.0,0.00027]
[1780293347902,43.69,73311.48,0.0,-1.0,0.0,0.00027]
[1780293354952,43.69,73311.8,0.0,-1.0,0.0,0.00027]
[1780293358980,43.69,73310.56,0.0,-1.0,0.0,0.00027]
[1780293363008,43.69,73308.79,0.0,-1.0,0.0,0.00027]
[1780293367037,43.69,73307.97,0.0,-1.0,0.0,0.00027]
[1780293369051,43.69,73308.81,0.0,-1.0,0.0,0.00027]
[1780293374086,43.69,73308.93,0.0,-1.0,0.0,0.00027]
[1780293379121,43.69,73308.84,0.0,-1.0,0.0,0.00027]
[1780293385166,43.69,73305.74,0.0,-1.0,0.0,0.00027]
[1780293387180,43.69,73306.57,0.0,-1.0,0.0,0.00027]
[1780293391208,43.69,73307.17,0.0,-1.0,0.0,0.00026]
[1780293392215,43.69,73308.23,0.0,-1.0,0.0,0.00027]
[1780293398257,43.69,73311.44,0.0,-1.0,0.0,0.00027]
[1780293399263,43.69,73313.65,0.0,-1.0,0.0,0.00027]
[1780293400271,43.69,73309.52,0.0,-1.0,0.0,0.00027]
[1780293401278,43.69,73308.66,0.0,-1.0,0.0,0.00027]
[1780293402285,43.69,73309.48,0.0,-1.0,0.0,0.00027]
[1780293403292,43.69,73310.26,0.0,-1.0,0.0,0.00027]
[1780293408327,43.69,73310.73,0.0,-1.0,0.0,0.00027]
[1780293413362,43.69,73311.08,0.0,-1.0,0.0,0.00027]
[1780293415377,43.69,73309.33,0.0,-1.0,0.0,0.00027]
[1780293416383,43.69,73307.42,0.0,-1.0,0.0,0.00027]
[1780293417390,43.69,73306.13,0.0,-1.0,0.0,0.00026]
[1780293420411,43.69,73306.99,0.0,-1.0,0.0,0.00026]
[1780293425445,43.69,73306.51,0.0,-1.0,0.0,0.00026]
[1780293426453,43.69,73305.15,0.0,-1.0,0.0,0.00026]
[1780293427460,43.69,73302.23,0.0,-1.0,0.0,0.00026]
[1780293429474,43.69,73301.24,0.0,-1.0,0.0,0.00026]
[1780293430481,43.69,73297.02,0.0,-1.0,0.0,0.00026]
[1780293431488,43.69,73295.69,0.0,-1.0,0.0,0.00026]
[1780293432495,43.69,73293.84,0.0,-1.0,0.0,0.00026]
[1780293435516,43.69,73292.92,0.0,-1.0,0.0,0.00025]
[1780293440551,43.69,73291.87,0.0,-1.0,0.0,0.00025]
[1780293442183,43.69,73291.87,0.0,-1.0,0.0,0.00025]
[1780293442261,43.69,73291.87,0.0,-1.0,0.0,0.00025]
[1780293443117,43.69,73289.74,0.0,-1.0,0.0,0.00025]
[1780293443572,43.69,73287.51,0.0,-1.0,0.0,0.00025]
[1780293446593,43.69,73286.69,0.0,-1.0,0.0,0.00025]
[1780293451628,43.69,73286.79,0.0,-1.0,0.0,0.00025]
[1780293454648,43.69,73287.77,0.0,-1.0,0.0,0.00025]
[1780293459684,43.69,73287.49,0.0,-1.0,0.0,0.00025]
[1780293464719,43.69,73287.62,0.0,-1.0,0.0,0.00025]
[1780293469754,43.69,73288.61,0.0,-1.0,0.0,0.00025]
[1780293471768,43.69,73287.33,0.0,-1.0,0.0,0.00025]
[1780293473782,43.69,73284.7,0.0,-1.0,0.0,0.00025]
[1780293475796,43.69,73283.16,0.0,-1.0,0.0,0.00025]
[1780293480830,43.69,73283.16,0.0,-1.0,0.0,0.00025]
[1780293481838,43.69,73281.59,0.0,-1.0,0.0,0.00025]
[1780293484859,43.69,73275.7,0.0,-1.0,0.0,0.00024]
[1780293485866,43.69,73273.44,0.0,-1.0,0.0,0.00024]
[1780293488888,43.69,73271.6,0.0,-1.0,0.0,0.00024]
[1780293493923,43.69,73272.9,0.0,-1.0,0.0,0.00024]
[1780293496944,43.69,73271.26,0.0,-1.0,0.0,0.00024]
[1780293498957,43.69,73272.43,0.0,-1.0,0.0,0.00024]
[1780293499965,43.69,73273.73,0.0,-1.0,0.0,0.00024]
[1780293501981,43.69,73270.64,0.0,-1.0,0.0,0.00024]
[1780293507016,43.69,73269.84,0.0,-1.0,0.0,0.00024]
[1780293509030,43.69,73268.5,0.0,-1.0,0.0,0.00024]
[1780293511045,43.69,73269.26,0.0,-1.0,0.0,0.00024]
[1780293513059,43.69,73263.32,0.0,-1.0,0.0,0.00023]
[1780293514066,43.69,73259.8,0.0,-1.0,0.0,0.00023]
[1780293515077,43.69,73257.21,0.0,-1.0,0.0,0.00023]
[1780293516722,43.69,73256.59,0.0,-1.0,0.0,0.00023]
[1780293516866,43.69,73256.59,0.0,-1.0,0.0,0.00023]
[1780293518098,43.69,73254.63,0.0,-1.0,0.0,0.00023]
[1780293519105,43.69,73252.3,0.0,-1.0,0.0,0.00022]
[1780293524140,43.69,73251.85,0.0,-1.0,0.0,0.00022]
[1780293529175,43.69,73249.95,0.0,-1.0,0.0,0.00022]
[1780293530182,43.69,73249.23,0.0,-1.0,0.0,0.00022]
[1780293531189,43.69,73250.07,0.0,-1.0,0.0,0.00022]
[1780293536224,43.69,73250.44,0.0,-1.0,0.0,0.00022]
[1780293540252,43.69,73246.81,0.0,-1.0,0.0,0.00022]
[1780293541259,43.69,73246.09,0.0,-1.0,0.0,0.00022]
[1780293542266,43.69,73244.52,0.0,-1.0,0.0,0.00022]
[1780293544280,43.69,73243.63,0.0,-1.0,0.0,0.00022]
[1780293546294,43.69,73242.92,0.0,-1.0,0.0,0.00022]
[1780293551329,43.69,73244.14,0.0,-1.0,0.0,0.00022]
[1780293552336,43.69,73245.48,0.0,-1.0,0.0,0.00022]
[1780293553343,43.69,73246.77,0.0,-1.0,0.0,0.00022]
[1780293554350,43.69,73247.86,0.0,-1.0,0.0,0.00022]
[1780293555357,43.69,73254.49,0.0,-1.0,0.0,0.00023]
[1780293556364,43.69,73258.24,0.0,-1.0,0.0,0.00023]
[1780293559386,43.69,73258.96,0.0,-1.0,0.0,0.00023]
[1780293560659,43.69,73257.33,0.0,-1.0,0.0,0.00023]
[1780293561400,43.69,73255.55,0.0,-1.0,0.0,0.00023]
[1780293562407,43.69,73256.33,0.0,-1.0,0.0,0.00023]
[1780293565428,43.69,73254.51,0.0,-1.0,0.0,0.00023]
[1780293566435,43.69,73255.44,0.0,-1.0,0.0,0.00023]
[1780293571470,43.69,73256.96,0.0,-1.0,0.0,0.00023]
[1780293576506,43.69,73256.71,0.0,-1.0,0.0,0.00023]
[1780293578520,43.69,73255.75,0.0,-1.0,0.0,0.00023]
[1780293582549,43.69,73256.47,0.0,-1.0,0.0,0.00023]
[1780293586577,43.69,73259.64,0.0,-1.0,0.0,0.00023]
[1780293588591,43.69,73258.82,0.0,-1.0,0.0,0.00023]
[1780293590605,43.69,73257.42,0.0,-1.0,0.0,0.00023]
[1780293595641,43.69,73257.63,0.0,-1.0,0.0,0.00023]
[1780293600676,43.69,73260.78,0.0,-1.0,0.0,0.00023]
[1780293601684,43.69,73263.99,0.0,-1.0,0.0,0.00023]
[1780293602691,43.69,73267.57,0.0,-1.0,0.0,0.00023]
[1780293603699,43.69,73268.78,0.0,-1.0,0.0,0.00023]
[1780293604706,43.69,73269.71,0.0,-1.0,0.0,0.00023]
[1780293606720,43.69,73271.0,0.0,-1.0,0.0,0.00023]
[1780293607727,43.69,73269.44,0.0,-1.0,0.0,0.00023]
[1780293608734,43.69,73266.28,0.0,-1.0,0.0,0.00023]
[1780293609741,43.69,73263.93,0.0,-1.0,0.0,0.00023]
[1780293611755,43.69,73263.1,0.0,-1.0,0.0,0.00023]
[1780293612772,43.69,73260.85,0.0,-1.0,0.0,0.00023]
[1780293614786,43.69,73261.97,0.0,-1.0,0.0,0.00023]
[1780293615793,43.69,73263.66,0.0,-1.0,0.0,0.00023]
[1780293620828,43.69,73265.67,0.0,-1.0,0.0,0.00023]
[1780293625863,43.69,73265.88,0.0,-1.0,0.0,0.00023]
[1780293627877,43.69,73265.16,0.0,-1.0,0.0,0.00023]
[1780293630898,43.69,73266.78,0.0,-1.0,0.0,0.00023]
[1780293633920,43.69,73261.04,0.0,-1.0,0.0,0.00023]
[1780293634926,43.69,73260.27,0.0,-1.0,0.0,0.00023]
[1780293638954,43.69,73258.38,0.0,-1.0,0.0,0.00023]
[1780293640968,43.69,73257.39,0.0,-1.0,0.0,0.00022]
[1780293644996,43.69,73260.19,0.0,-1.0,0.0,0.00023]
[1780293647009,43.69,73261.28,0.0,-1.0,0.0,0.00023]
[1780293651038,43.69,73262.8,0.0,-1.0,0.0,0.00023]
[1780293652045,43.69,73266.43,0.0,-1.0,0.0,0.00023]
[1780293653052,43.69,73267.23,0.0,-1.0,0.0,0.00023]
[1780293654058,43.69,73270.96,0.0,-1.0,0.0,0.00023]
[1780293655066,43.69,73273.31,0.0,-1.0,0.0,0.00023]
[1780293658087,43.69,73276.01,0.0,-1.0,0.0,0.00024]
[1780293659094,43.69,73277.4,0.0,-1.0,0.0,0.00024]
[1780293663122,43.69,73276.18,0.0,-1.0,0.0,0.00024]
[1780293665136,43.69,73273.99,0.0,-1.0,0.0,0.00024]
[1780293666143,43.69,73272.51,0.0,-1.0,0.0,0.00023]
[1780293667150,43.69,73270.22,0.0,-1.0,0.0,0.00023]
[1780293668157,43.69,73268.63,0.0,-1.0,0.0,0.00023]
[1780293671178,43.69,73270.31,0.0,-1.0,0.0,0.00023]
[1780293674201,43.69,73261.7,0.0,-1.0,0.0,0.00023]
[1780293675207,43.69,73259.02,0.0,-1.0,0.0,0.00023]
[1780293678360,43.69,73258.23,0.0,-1.0,0.0,0.00023]
[1780293679235,43.69,73257.27,0.0,-1.0,0.0,0.00022]
[1780293684270,43.69,73257.88,0.0,-1.0,0.0,0.00022]
[1780293687291,43.69,73256.98,0.0,-1.0,0.0,0.00022]
[1780293688298,43.69,73256.01,0.0,-1.0,0.0,0.00022]
[1780293689305,43.69,73251.04,0.0,-1.0,0.0,0.00022]
[1780293690312,43.69,73249.39,0.0,-1.0,0.0,0.00022]
[1780293695346,43.69,73246.05,0.0,-1.0,0.0,0.00022]
[1780293697361,43.69,73245.31,0.0,-1.0,0.0,0.00022]
[1780293700394,43.69,73244.3,0.0,-1.0,0.0,0.00022]
[1780293701392,43.69,73243.6,0.0,-1.0,0.0,0.00021]
[1780293706427,43.69,73243.53,0.0,-1.0,0.0,0.00021]
[1780293708442,43.69,73245.43,0.0,-1.0,0.0,0.00022]
[1780293709448,43.69,73256.92,0.0,-1.0,0.0,0.00022]
[1780293710454,43.69,73262.23,0.0,-1.0,0.0,0.00023]
[1780293713476,43.69,73263.62,0.0,-1.0,0.0,0.00023]
[1780293714483,43.69,73265.12,0.0,-1.0,0.0,0.00023]
[1780293715490,43.69,73265.99,0.0,-1.0,0.0,0.00023]
[1780293717504,43.69,73267.53,0.0,-1.0,0.0,0.00023]
[1780293722534,43.69,73267.89,0.0,-1.0,0.0,0.00023]
[1780293725560,43.69,73266.83,0.0,-1.0,0.0,0.00023]
[1780293726567,43.69,73264.92,0.0,-1.0,0.0,0.00023]
[1780293728581,43.69,73263.91,0.0,-1.0,0.0,0.00023]
[1780293729588,43.69,73262.99,0.0,-1.0,0.0,0.00023]
[1780293732609,43.69,73264.19,0.0,-1.0,0.0,0.00023]
[1780293733616,43.69,73265.03,0.0,-1.0,0.0,0.00023]
[1780293735630,43.69,73264.17,0.0,-1.0,0.0,0.00023]
[1780293736637,43.69,73263.24,0.0,-1.0,0.0,0.00023]
[1780293738651,43.69,73263.98,0.0,-1.0,0.0,0.00023]
[1780293739658,43.69,73265.11,0.0,-1.0,0.0,0.00023]
[1780293742679,43.69,73265.96,0.0,-1.0,0.0,0.00023]
[1780293745700,43.69,73273.67,0.0,-1.0,0.0,0.00023]
[1780293746707,43.69,73275.17,0.0,-1.0,0.0,0.00023]
[1780293750735,43.69,73273.96,0.0,-1.0,0.0,0.00023]
[1780293751742,43.69,73274.59,0.0,-1.0,0.0,0.00023]
[1780293752749,43.69,73273.1,0.0,-1.0,0.0,0.00023]
[1780293757784,43.69,73273.77,0.0,-1.0,0.0,0.00023]
[1780293760805,43.69,73270.95,0.0,-1.0,0.0,0.00023]
[1780293762819,43.69,73269.41,0.0,-1.0,0.0,0.00023]
[1780293763826,43.69,73263.07,0.0,-1.0,0.0,0.00022]
[1780293764834,43.69,73260.92,0.0,-1.0,0.0,0.00022]
[1780293770877,43.69,73260.64,0.0,-1.0,0.0,0.00022]
[1780293775912,43.69,73260.74,0.0,-1.0,0.0,0.00022]
[1780293776919,43.69,73262.91,0.0,-1.0,0.0,0.00022]
[1780293781953,43.69,73266.54,0.0,-1.0,0.0,0.00023]
[1780293782961,43.69,73268.25,0.0,-1.0,0.0,0.00023]
[1780293783968,43.69,73267.06,0.0,-1.0,0.0,0.00023]
[1780293785982,43.69,73264.34,0.0,-1.0,0.0,0.00023]
[1780293786989,43.69,73262.51,0.0,-1.0,0.0,0.00022]
[1780293787996,43.69,73261.25,0.0,-1.0,0.0,0.00022]
[1780293793031,43.69,73260.78,0.0,-1.0,0.0,0.00022]
[1780293796052,43.69,73257.56,0.0,-1.0,0.0,0.00022]
[1780293797060,43.69,73252.58,0.0,-1.0,0.0,0.00022]
[1780293799073,43.69,73251.79,0.0,-1.0,0.0,0.00022]
[1780293804108,43.69,73252.62,0.0,-1.0,0.0,0.00022]
[1780293807129,43.69,73248.92,0.0,-1.0,0.0,0.00022]
[1780293809143,43.69,73248.0,0.0,-1.0,0.0,0.00022]
[1780293810150,43.69,73247.15,0.0,-1.0,0.0,0.00022]
[1780293811157,43.69,73247.59,0.0,-1.0,0.0,0.00021]
[1780293812164,43.69,73249.34,0.0,-1.0,0.0,0.00021]
[1780293817199,43.69,73246.83,0.0,-1.0,0.0,0.00021]
[1780293818206,43.69,73244.52,0.0,-1.0,0.0,0.00021]
[1780293819213,43.69,73241.52,0.0,-1.0,0.0,0.00021]
[1780293823241,43.69,73235.87,0.0,-1.0,0.0,0.00021]
[1780293824248,43.69,73233.98,0.0,-1.0,0.0,0.00021]
[1780293828276,43.69,73234.74,0.0,-1.0,0.0,0.00021]
[1780293830290,43.69,73227.62,0.0,-1.0,0.0,0.0002]
[1780293831297,43.69,73224.49,0.0,-1.0,0.0,0.0002]
[1780293836363,43.69,73223.97,0.0,-1.0,0.0,0.0002]
[1780293837347,43.69,73222.71,0.0,-1.0,0.0,0.0002]
[1780293838359,43.69,73221.13,0.0,-1.0,0.0,0.0002]
[1780293840373,43.69,73220.27,0.0,-1.0,0.0,0.0002]
[1780293841380,43.69,73216.61,0.0,-1.0,0.0,0.0002]
[1780293845477,43.69,73216.47,0.0,-1.0,0.0,0.0002]
[1780293845555,43.69,73216.47,0.0,-1.0,0.0,0.0002]
[1780293845647,43.69,73213.26,0.0,-1.0,0.0,0.00019]
[1780293846415,43.69,73210.86,0.0,-1.0,0.0,0.00019]
[1780293847422,43.69,73210.09,0.0,-1.0,0.0,0.00019]
[1780293848429,43.69,73210.77,0.0,-1.0,0.0,0.00019]
[1780293849436,43.69,73205.56,0.0,-1.0,0.0,0.00019]
[1780293850443,43.69,73202.02,0.0,-1.0,0.0,0.00019]
[1780293852457,43.69,73203.52,0.0,-1.0,0.0,0.00019]
[1780293853464,43.69,73204.33,0.0,-1.0,0.0,0.00019]
[1780293855477,43.69,73207.42,0.0,-1.0,0.0,0.00019]
[1780293857492,43.69,73206.36,0.0,-1.0,0.0,0.00019]
[1780293858499,43.69,73205.48,0.0,-1.0,0.0,0.00019]
[1780293861520,43.69,73204.4,0.0,-1.0,0.0,0.00019]
[1780293862527,43.69,73205.43,0.0,-1.0,0.0,0.00019]
[1780293864541,43.69,73214.03,0.0,-1.0,0.0,0.0002]
[1780293865548,43.69,73218.24,0.0,-1.0,0.0,0.0002]
[1780293866555,43.69,73219.0,0.0,-1.0,0.0,0.0002]
[1780293867562,43.69,73220.01,0.0,-1.0,0.0,0.0002]
[1780293872598,43.69,73219.31,0.0,-1.0,0.0,0.0002]
[1780293874611,43.69,73220.1,0.0,-1.0,0.0,0.0002]
[1780293877632,43.69,73221.88,0.0,-1.0,0.0,0.0002]
[1780293878639,43.69,73222.8,0.0,-1.0,0.0,0.0002]
[1780293883674,43.69,73223.12,0.0,-1.0,0.0,0.0002]
[1780293884681,43.69,73222.24,0.0,-1.0,0.0,0.0002]
[1780293887702,43.69,73223.01,0.0,-1.0,0.0,0.0002]
[1780293891735,43.69,73226.57,0.0,-1.0,0.0,0.0002]
[1780293896770,43.69,73226.53,0.0,-1.0,0.0,0.0002]
[1780293897777,43.69,73223.83,0.0,-1.0,0.0,0.0002]
[1780293898784,43.69,73223.02,0.0,-1.0,0.0,0.0002]
[1780293901805,43.69,73215.37,0.0,-1.0,0.0,0.00019]
[1780293902812,43.69,73202.23,0.0,-1.0,0.0,0.00019]
[1780293903819,43.69,73197.88,0.0,-1.0,0.0,0.00019]
[1780293904826,43.69,73197.02,0.0,-1.0,0.0,0.00018]
[1780293905834,43.69,73198.3,0.0,-1.0,0.0,0.00019]
[1780293906842,43.69,73199.57,0.0,-1.0,0.0,0.00019]
[1780293907849,43.69,73200.48,0.0,-1.0,0.0,0.00019]
[1780293911878,43.69,73201.73,0.0,-1.0,0.0,0.00019]
[1780293912885,43.69,73202.63,0.0,-1.0,0.0,0.00019]
[1780293913892,43.69,73206.06,0.0,-1.0,0.0,0.00019]
[1780293914899,43.69,73201.27,0.0,-1.0,0.0,0.00019]
[1780293915906,43.69,73198.17,0.0,-1.0,0.0,0.00019]
[1780293917920,43.69,73198.8,0.0,-1.0,0.0,0.00019]
[1780293922955,43.69,73198.04,0.0,-1.0,0.0,0.00019]
[1780293923961,43.69,73197.0,0.0,-1.0,0.0,0.00018]
[1780293925976,43.69,73191.76,0.0,-1.0,0.0,0.00018]
[1780293926983,43.69,73184.99,0.0,-1.0,0.0,0.00018]
[1780293927990,43.69,73184.16,0.0,-1.0,0.0,0.00018]
[1780293928997,43.69,73183.38,0.0,-1.0,0.0,0.00018]
[1780293929473,43.69,73183.38,0.0,-1.0,0.0,0.00018]
[1780293929636,43.69,73183.38,0.0,-1.0,0.0,0.00018]
[1780293930007,43.69,73182.73,0.0,-1.0,0.0,0.00018]
[1780293935039,43.69,73182.73,0.0,-1.0,0.0,0.00018]
[1780293938060,43.69,73184.49,0.0,-1.0,0.0,0.00018]
[1780293939067,43.69,73185.8,0.0,-1.0,0.0,0.00018]
[1780293940076,43.69,73191.31,0.0,-1.0,0.0,0.00018]
[1780293941081,43.69,73190.41,0.0,-1.0,0.0,0.00018]
[1780293942087,43.69,73189.38,0.0,-1.0,0.0,0.00018]
[1780293945109,43.69,73191.01,0.0,-1.0,0.0,0.00018]
[1780293946121,43.69,73190.26,0.0,-1.0,0.0,0.00018]
[1780293948130,43.69,73188.85,0.0,-1.0,0.0,0.00018]
[1780293949137,43.69,73187.94,0.0,-1.0,0.0,0.00018]
[1780293951152,43.69,73188.62,0.0,-1.0,0.0,0.00018]
[1780293952158,43.69,73191.66,0.0,-1.0,0.0,0.00018]
[1780293953166,43.69,73195.72,0.0,-1.0,0.0,0.00018]
[1780293955076,43.69,73198.65,0.0,-1.0,0.0,0.00018]
[1780293955183,43.69,73196.44,0.0,-1.0,0.0,0.00018]
[1780293959211,43.69,73197.14,0.0,-1.0,0.0,0.00018]
[1780293961225,43.69,73196.44,0.0,-1.0,0.0,0.00018]
[1780293962232,43.69,73192.99,0.0,-1.0,0.0,0.00018]
[1780293963240,43.69,73193.65,0.0,-1.0,0.0,0.00018]
[1780293966260,43.69,73197.04,0.0,-1.0,0.0,0.00018]
[1780293968274,43.69,73202.58,0.0,-1.0,0.0,0.00019]
[1780293969281,43.69,73204.12,0.0,-1.0,0.0,0.00019]
[1780293971295,43.69,73204.26,0.0,-1.0,0.0,0.00019]
[1780293973311,43.69,73205.48,0.0,-1.0,0.0,0.00019]
[1780293976332,43.69,73207.0,0.0,-1.0,0.0,0.00019]
[1780293977339,43.69,73211.7,0.0,-1.0,0.0,0.00019]
[1780293978346,43.69,73217.11,0.0,-1.0,0.0,0.00019]
[1780293979353,43.69,73220.04,0.0,-1.0,0.0,0.0002]
[1780293983381,43.69,73217.28,0.0,-1.0,0.0,0.00019]
[1780293986405,43.69,73213.99,0.0,-1.0,0.0,0.00019]
[1780293987412,43.69,73211.88,0.0,-1.0,0.0,0.00019]
[1780293990434,43.69,73213.11,0.0,-1.0,0.0,0.00019]
[1780293991440,43.69,73213.92,0.0,-1.0,0.0,0.00019]
[1780293994462,43.69,73212.17,0.0,-1.0,0.0,0.00019]
[1780293996476,43.69,73209.49,0.0,-1.0,0.0,0.00019]
[1780294001513,43.69,73210.05,0.0,-1.0,0.0,0.00019]
[1780294002520,43.69,73213.15,0.0,-1.0,0.0,0.00019]
[1780294006547,43.69,73211.53,0.0,-1.0,0.0,0.00019]
[1780294008562,43.69,73212.87,0.0,-1.0,0.0,0.00019]
[1780294009568,43.69,73212.08,0.0,-1.0,0.0,0.00019]
[1780294011583,43.69,73214.24,0.0,-1.0,0.0,0.00019]
[1780294013597,43.69,73212.98,0.0,-1.0,0.0,0.00019]
[1780294016618,43.69,73210.92,0.0,-1.0,0.0,0.00019]
[1780294020646,43.69,73210.19,0.0,-1.0,0.0,0.00019]
[1780294021653,43.69,73209.55,0.0,-1.0,0.0,0.00019]
[1780294022660,43.69,73204.21,0.0,-1.0,0.0,0.00019]
[1780294023667,43.69,73201.71,0.0,-1.0,0.0,0.00018]
[1780294024674,43.69,73205.21,0.0,-1.0,0.0,0.00019]
[1780294025681,43.69,73210.06,0.0,-1.0,0.0,0.00019]
[1780294027695,43.69,73211.67,0.0,-1.0,0.0,0.00019]
[1780294028701,43.69,73212.33,0.0,-1.0,0.0,0.00019]
[1780294033737,43.69,73212.98,0.0,-1.0,0.0,0.00019]
[1780294034744,43.69,73211.89,0.0,-1.0,0.0,0.00019]
[1780294035751,43.69,73209.93,0.0,-1.0,0.0,0.00019]
[1780294039779,43.69,73208.86,0.0,-1.0,0.0,0.00019]
[1780294044814,43.69,73209.37,0.0,-1.0,0.0,0.00019]
[1780294046828,43.69,73210.09,0.0,-1.0,0.0,0.00019]
[1780294053877,43.69,73210.46,0.0,-1.0,0.0,0.00019]
[1780294058912,43.69,73210.55,0.0,-1.0,0.0,0.00019]
[1780294061933,43.69,73209.43,0.0,-1.0,0.0,0.00019]
[1780294062940,43.69,73207.38,0.0,-1.0,0.0,0.00019]
[1780294063946,43.69,73204.82,0.0,-1.0,0.0,0.00018]
[1780294064954,43.69,73196.99,0.0,-1.0,0.0,0.00018]
[1780294065961,43.69,73190.92,0.0,-1.0,0.0,0.00018]
[1780294066969,43.69,73189.96,0.0,-1.0,0.0,0.00018]
[1780294068983,43.69,73189.06,0.0,-1.0,0.0,0.00018]
[1780294074019,43.69,73189.22,0.0,-1.0,0.0,0.00018]
[1780294078057,43.69,73190.48,0.0,-1.0,0.0,0.00018]
[1780294081082,43.69,73198.99,0.0,-1.0,0.0,0.00018]
[1780294082090,43.69,73202.11,0.0,-1.0,0.0,0.00018]
[1780294084105,43.69,73203.46,0.0,-1.0,0.0,0.00018]
[1780294089141,43.69,73202.93,0.0,-1.0,0.0,0.00018]
[1780294092162,43.69,73203.66,0.0,-1.0,0.0,0.00018]
[1780294096190,43.69,73205.33,0.0,-1.0,0.0,0.00018]
[1780294097197,43.69,73206.87,0.0,-1.0,0.0,0.00019]
[1780294098204,43.69,73208.49,0.0,-1.0,0.0,0.00019]
[1780294099211,43.69,73206.39,0.0,-1.0,0.0,0.00019]
[1780294100218,43.69,73205.62,0.0,-1.0,0.0,0.00018]
[1780294102232,43.69,73204.41,0.0,-1.0,0.0,0.00018]
[1780294105256,43.69,73201.99,0.0,-1.0,0.0,0.00018]
[1780294106260,43.69,73199.57,0.0,-1.0,0.0,0.00018]
[1780294110288,43.69,73197.02,0.0,-1.0,0.0,0.00018]
[1780294111295,43.69,73194.19,0.0,-1.0,0.0,0.00018]
[1780294115323,43.69,73194.11,0.0,-1.0,0.0,0.00018]
[1780294119351,43.69,73193.31,0.0,-1.0,0.0,0.00018]
[1780294120358,43.69,73191.29,0.0,-1.0,0.0,0.00018]
[1780294125393,43.69,73185.96,0.0,-1.0,0.0,0.00017]
[1780294126400,43.69,73184.94,0.0,-1.0,0.0,0.00017]
[1780294127407,43.69,73181.45,0.0,-1.0,0.0,0.00017]
[1780294128414,43.69,73180.52,0.0,-1.0,0.0,0.00017]
[1780294129463,43.69,73178.52,0.0,-1.0,0.0,0.00017]
[1780294130956,43.69,73178.52,0.0,-1.0,0.0,0.00017]
[1780294131456,43.69,73183.75,0.0,-1.0,0.0,0.00017]
[1780294132463,43.69,73186.49,0.0,-1.0,0.0,0.00017]
[1780294133433,43.69,73186.49,0.0,-1.0,0.0,0.00017]
[1780294134477,43.69,73191.33,0.0,-1.0,0.0,0.00018]
[1780294135484,43.69,73192.25,0.0,-1.0,0.0,0.00018]
[1780294136492,43.69,73191.29,0.0,-1.0,0.0,0.00018]
[1780294137499,43.69,73186.65,0.0,-1.0,0.0,0.00017]
[1780294138506,43.69,73185.05,0.0,-1.0,0.0,0.00017]
[1780294141527,43.69,73179.3,0.0,-1.0,0.0,0.00017]
[1780294142535,43.69,73175.22,0.0,-1.0,0.0,0.00017]
[1780294143541,43.69,73173.82,0.0,-1.0,0.0,0.00017]
[1780294144548,43.69,73172.28,0.0,-1.0,0.0,0.00017]
[1780294145555,43.69,73171.31,0.0,-1.0,0.0,0.00017]
[1780294146562,43.69,73172.7,0.0,-1.0,0.0,0.00017]
[1780294147570,43.69,73171.87,0.0,-1.0,0.0,0.00017]
[1780294148767,43.69,73171.02,0.0,-1.0,0.0,0.00017]
[1780294150237,43.69,73171.02,0.0,-1.0,0.0,0.00017]
[1780294150287,43.69,73161.78,0.0,-1.0,0.0,0.00016]
[1780294150590,43.69,73159.59,0.0,-1.0,0.0,0.00016]
[1780294152605,43.69,73164.63,0.0,-1.0,0.0,0.00016]
[1780294155625,43.69,73159.5,0.0,-1.0,0.0,0.00016]
[1780294156632,43.69,73158.3,0.0,-1.0,0.0,0.00016]
[1780294157639,43.69,73157.15,0.0,-1.0,0.0,0.00016]
[1780294158646,43.69,73156.32,0.0,-1.0,0.0,0.00016]
[1780294160660,43.69,73159.36,0.0,-1.0,0.0,0.00016]
[1780294163681,43.69,73157.51,0.0,-1.0,0.0,0.00016]
[1780294166246,43.69,73158.32,0.0,-1.0,0.0,0.00016]
[1780294166701,43.69,73159.32,0.0,-1.0,0.0,0.00016]
[1780294168716,43.69,73158.63,0.0,-1.0,0.0,0.00016]
[1780294173754,43.69,73158.97,0.0,-1.0,0.0,0.00016]
[1780294174761,43.69,73156.76,0.0,-1.0,0.0,0.00016]
[1780294175768,43.69,73155.31,0.0,-1.0,0.0,0.00016]
[1780294176775,43.69,73154.19,0.0,-1.0,0.0,0.00016]
[1780294179796,43.69,73153.24,0.0,-1.0,0.0,0.00016]
[1780294182818,43.69,73156.42,0.0,-1.0,0.0,0.00016]
[1780294183825,43.69,73158.17,0.0,-1.0,0.0,0.00016]
[1780294184832,43.69,73159.92,0.0,-1.0,0.0,0.00016]
[1780294185839,43.69,73157.5,0.0,-1.0,0.0,0.00016]
[1780294188860,43.69,73156.8,0.0,-1.0,0.0,0.00016]
[1780294189867,43.69,73156.16,0.0,-1.0,0.0,0.00016]
[1780294192888,43.69,73153.21,0.0,-1.0,0.0,0.00016]
[1780294193895,43.69,73157.34,0.0,-1.0,0.0,0.00016]
[1780294194902,43.69,73158.57,0.0,-1.0,0.0,0.00016]
[1780294195909,43.69,73157.87,0.0,-1.0,0.0,0.00016]
[1780294196916,43.69,73156.64,0.0,-1.0,0.0,0.00016]
[1780294198930,43.69,73158.63,0.0,-1.0,0.0,0.00016]
[1780294199937,43.69,73159.77,0.0,-1.0,0.0,0.00016]
[1780294201308,43.69,73161.19,0.0,-1.0,0.0,0.00016]
[1780294201951,43.69,73158.71,0.0,-1.0,0.0,0.00016]
[1780294202958,43.69,73157.61,0.0,-1.0,0.0,0.00016]
[1780294203967,43.69,73155.42,0.0,-1.0,0.0,0.00016]
[1780294204973,43.69,73154.12,0.0,-1.0,0.0,0.00016]
[1780294207483,43.69,73153.93,0.0,-1.0,0.0,0.00016]
[1780294207610,43.69,73153.93,0.0,-1.0,0.0,0.00016]
[1780294207995,43.69,73152.41,0.0,-1.0,0.0,0.00016]
[1780294209002,43.69,73153.25,0.0,-1.0,0.0,0.00016]
[1780294211016,43.69,73155.66,0.0,-1.0,0.0,0.00016]
[1780294212023,43.69,73153.67,0.0,-1.0,0.0,0.00016]
[1780294213030,43.69,73153.0,0.0,-1.0,0.0,0.00016]
[1780294217058,43.69,73149.95,0.0,-1.0,0.0,0.00016]
[1780294218064,43.69,73148.57,0.0,-1.0,0.0,0.00016]
[1780294220246,43.69,73150.53,0.0,-1.0,0.0,0.00016]
[1780294221086,43.69,73149.73,0.0,-1.0,0.0,0.00016]
[1780294223100,43.69,73150.57,0.0,-1.0,0.0,0.00016]
[1780294227128,43.69,73149.67,0.0,-1.0,0.0,0.00016]
[1780294230149,43.69,73150.63,0.0,-1.0,0.0,0.00016]
[1780294233170,43.69,73151.22,0.0,-1.0,0.0,0.00016]
[1780294234177,43.69,73157.64,0.0,-1.0,0.0,0.00016]
[1780294235184,43.69,73162.24,0.0,-1.0,0.0,0.00016]
[1780294239212,43.69,73166.11,0.0,-1.0,0.0,0.00016]
[1780294241226,43.69,73164.12,0.0,-1.0,0.0,0.00016]
[1780294242233,43.69,73165.0,0.0,-1.0,0.0,0.00016]
[1780294243240,43.69,73168.0,0.0,-1.0,0.0,0.00016]
[1780294246261,43.69,73170.87,0.0,-1.0,0.0,0.00016]
[1780294248275,43.69,73169.19,0.0,-1.0,0.0,0.00016]
[1780294251296,43.69,73166.31,0.0,-1.0,0.0,0.00016]
[1780294252303,43.69,73163.87,0.0,-1.0,0.0,0.00016]
[1780294254317,43.69,73163.18,0.0,-1.0,0.0,0.00016]
[1780294255324,43.69,73163.93,0.0,-1.0,0.0,0.00016]
[1780294258345,43.69,73165.15,0.0,-1.0,0.0,0.00016]
[1780294260360,43.69,73170.16,0.0,-1.0,0.0,0.00016]
[1780294261367,43.69,73173.77,0.0,-1.0,0.0,0.00017]
[1780294262375,43.69,73175.24,0.0,-1.0,0.0,0.00017]
[1780294263383,43.69,73169.49,0.0,-1.0,0.0,0.00016]
[1780294264390,43.69,73167.94,0.0,-1.0,0.0,0.00016]
[1780294267009,43.69,73173.65,0.0,-1.0,0.0,0.00017]
[1780294267453,43.69,73179.73,0.0,-1.0,0.0,0.00017]
[1780294268459,43.69,73182.39,0.0,-1.0,0.0,0.00017]
[1780294269466,43.69,73180.3,0.0,-1.0,0.0,0.00017]
[1780294270474,43.69,73180.9,0.0,-1.0,0.0,0.00017]
[1780294271481,43.69,73181.91,0.0,-1.0,0.0,0.00017]
[1780294274502,43.69,73181.18,0.0,-1.0,0.0,0.00017]
[1780294279537,43.69,73180.26,0.0,-1.0,0.0,0.00017]
[1780294282558,43.69,73180.85,0.0,-1.0,0.0,0.00017]
[1780294283565,43.69,73179.37,0.0,-1.0,0.0,0.00017]
[1780294288600,43.69,73179.48,0.0,-1.0,0.0,0.00017]
[1780294293635,43.69,73178.09,0.0,-1.0,0.0,0.00017]
[1780294294642,43.69,73176.71,0.0,-1.0,0.0,0.00017]
[1780294295651,43.69,73170.59,0.0,-1.0,0.0,0.00016]
[1780294296659,43.69,73167.61,0.0,-1.0,0.0,0.00016]
[1780294298674,43.69,73166.77,0.0,-1.0,0.0,0.00016]
[1780294300688,43.69,73168.42,0.0,-1.0,0.0,0.00016]
[1780294301695,43.69,73172.19,0.0,-1.0,0.0,0.00016]
[1780294302702,43.69,73176.75,0.0,-1.0,0.0,0.00017]
[1780294303709,43.69,73178.63,0.0,-1.0,0.0,0.00017]
[1780294304716,43.69,73177.75,0.0,-1.0,0.0,0.00017]
[1780294306730,43.69,73179.53,0.0,-1.0,0.0,0.00017]
[1780294307737,43.69,73180.65,0.0,-1.0,0.0,0.00017]
[1780294309751,43.69,73182.0,0.0,-1.0,0.0,0.00017]
[1780294310758,43.69,73182.82,0.0,-1.0,0.0,0.00017]
[1780294311764,43.69,73183.59,0.0,-1.0,0.0,0.00017]
[1780294313779,43.69,73184.82,0.0,-1.0,0.0,0.00017]
[1780294316800,43.69,73186.16,0.0,-1.0,0.0,0.00017]
[1780294318814,43.69,73186.9,0.0,-1.0,0.0,0.00017]
[1780294323849,43.69,73191.24,0.0,-1.0,0.0,0.00017]
[1780294324856,43.69,73193.93,0.0,-1.0,0.0,0.00017]
[1780294325863,43.69,73194.86,0.0,-1.0,0.0,0.00017]
[1780294328884,43.69,73198.05,0.0,-1.0,0.0,0.00018]
[1780294330898,43.69,73198.86,0.0,-1.0,0.0,0.00018]
[1780294332228,43.69,73200.1,0.0,-1.0,0.0,0.00018]
[1780294332912,43.69,73208.86,0.0,-1.0,0.0,0.00018]
[1780294333919,43.69,73212.51,0.0,-1.0,0.0,0.00018]
[1780294338954,43.69,73213.44,0.0,-1.0,0.0,0.00018]
[1780294341976,43.69,73214.78,0.0,-1.0,0.0,0.00018]
[1780294347010,43.69,73214.29,0.0,-1.0,0.0,0.00018]
[1780294348017,43.69,73217.0,0.0,-1.0,0.0,0.00018]
[1780294349024,43.69,73218.63,0.0,-1.0,0.0,0.00019]
[1780294350031,43.69,73219.39,0.0,-1.0,0.0,0.00019]
[1780294353052,43.69,73218.19,0.0,-1.0,0.0,0.00018]
[1780294354060,43.69,73217.42,0.0,-1.0,0.0,0.00018]
[1780294356074,43.69,73216.59,0.0,-1.0,0.0,0.00018]
[1780294357081,43.69,73214.86,0.0,-1.0,0.0,0.00018]
[1780294362116,43.69,73214.62,0.0,-1.0,0.0,0.00018]
[1780294368158,43.69,73212.92,0.0,-1.0,0.0,0.00018]
[1780294369164,43.69,73211.96,0.0,-1.0,0.0,0.00018]
[1780294370172,43.69,73211.25,0.0,-1.0,0.0,0.00018]
[1780294376217,43.69,73211.59,0.0,-1.0,0.0,0.00018]
[1780294378232,43.69,73212.37,0.0,-1.0,0.0,0.00018]
[1780294383267,43.69,73211.5,0.0,-1.0,0.0,0.00018]
[1780294388302,43.69,73207.1,0.0,-1.0,0.0,0.00018]
[1780294389309,43.69,73203.29,0.0,-1.0,0.0,0.00018]
[1780294390316,43.69,73197.24,0.0,-1.0,0.0,0.00017]
[1780294391323,43.69,73193.99,0.0,-1.0,0.0,0.00017]
[1780294392330,43.69,73192.59,0.0,-1.0,0.0,0.00017]
[1780294397365,43.69,73192.93,0.0,-1.0,0.0,0.00017]
[1780294402427,43.69,73193.04,0.0,-1.0,0.0,0.00017]
[1780294407435,43.69,73192.3,0.0,-1.0,0.0,0.00017]
[1780294412470,43.69,73192.42,0.0,-1.0,0.0,0.00017]
[1780294417510,43.69,73192.29,0.0,-1.0,0.0,0.00017]
[1780294422545,43.69,73192.53,0.0,-1.0,0.0,0.00017]
[1780294425567,43.69,73191.46,0.0,-1.0,0.0,0.00017]
[1780294426574,43.69,73190.75,0.0,-1.0,0.0,0.00017]
[1780294427581,43.69,73188.0,0.0,-1.0,0.0,0.00017]
[1780294428588,43.69,73185.97,0.0,-1.0,0.0,0.00017]
[1780294429595,43.69,73182.43,0.0,-1.0,0.0,0.00017]
[1780294430602,43.69,73180.58,0.0,-1.0,0.0,0.00016]
[1780294431609,43.69,73178.28,0.0,-1.0,0.0,0.00016]
[1780294433623,43.69,73178.94,0.0,-1.0,0.0,0.00016]
[1780294436644,43.69,73177.96,0.0,-1.0,0.0,0.00016]
[1780294438658,43.69,73179.73,0.0,-1.0,0.0,0.00016]
[1780294439665,43.69,73180.8,0.0,-1.0,0.0,0.00016]
[1780294442548,43.69,73177.93,0.0,-1.0,0.0,0.00016]
[1780294443693,43.69,73176.22,0.0,-1.0,0.0,0.00016]
[1780294444700,43.69,73175.39,0.0,-1.0,0.0,0.00016]
[1780294446714,43.69,73175.98,0.0,-1.0,0.0,0.00016]
[1780294450742,43.69,73176.94,0.0,-1.0,0.0,0.00016]
[1780294453772,43.69,73175.98,0.0,-1.0,0.0,0.00016]
[1780294458805,43.69,73175.81,0.0,-1.0,0.0,0.00016]
[1780294459814,43.69,73176.83,0.0,-1.0,0.0,0.00016]
[1780294460819,43.69,73177.54,0.0,-1.0,0.0,0.00016]
[1780294461826,43.69,73178.75,0.0,-1.0,0.0,0.00016]
[1780294464847,43.69,73180.59,0.0,-1.0,0.0,0.00016]
[1780294465854,43.69,73185.23,0.0,-1.0,0.0,0.00017]
[1780294466861,43.69,73189.18,0.0,-1.0,0.0,0.00017]
[1780294468876,43.69,73190.82,0.0,-1.0,0.0,0.00017]
[1780294473911,43.69,73190.91,0.0,-1.0,0.0,0.00017]
[1780294475925,43.69,73192.29,0.0,-1.0,0.0,0.00017]
[1780294476932,43.69,73193.84,0.0,-1.0,0.0,0.00017]
[1780294480960,43.69,73195.59,0.0,-1.0,0.0,0.00017]
[1780294481966,43.69,73196.44,0.0,-1.0,0.0,0.00017]
[1780294482974,43.69,73197.51,0.0,-1.0,0.0,0.00017]
[1780294484160,43.69,73198.21,0.0,-1.0,0.0,0.00017]
[1780294484988,43.69,73199.55,0.0,-1.0,0.0,0.00017]
[1780294490027,43.69,73200.46,0.0,-1.0,0.0,0.00017]
[1780294492042,43.69,73201.09,0.0,-1.0,0.0,0.00017]
[1780294499091,43.69,73200.89,0.0,-1.0,0.0,0.00017]
[1780294501105,43.69,73209.33,0.0,-1.0,0.0,0.00018]
[1780294502112,43.69,73209.97,0.0,-1.0,0.0,0.00018]
[1780294504126,43.69,73210.77,0.0,-1.0,0.0,0.00018]
[1780294506139,43.69,73211.5,0.0,-1.0,0.0,0.00018]
[1780294511176,43.69,73211.91,0.0,-1.0,0.0,0.00018]
[1780294514198,43.69,73210.21,0.0,-1.0,0.0,0.00018]
[1780294515205,43.69,73208.9,0.0,-1.0,0.0,0.00018]
[1780294519233,43.69,73213.01,0.0,-1.0,0.0,0.00018]
[1780294520240,43.69,73222.35,0.0,-1.0,0.0,0.00018]
[1780294521247,43.69,73224.68,0.0,-1.0,0.0,0.00018]
[1780294524269,43.69,73226.43,0.0,-1.0,0.0,0.00019]
[1780294527290,43.69,73229.32,0.0,-1.0,0.0,0.00019]
[1780294532325,43.69,73229.95,0.0,-1.0,0.0,0.00019]
[1780294533331,43.69,73231.19,0.0,-1.0,0.0,0.00019]
[1780294535346,43.69,73232.18,0.0,-1.0,0.0,0.00019]
[1780294537360,43.69,73233.14,0.0,-1.0,0.0,0.00019]
[1780294540380,43.69,73231.71,0.0,-1.0,0.0,0.00019]
[1780294541388,43.69,73229.74,0.0,-1.0,0.0,0.00019]
[1780294543402,43.69,73228.11,0.0,-1.0,0.0,0.00018]
[1780294544409,43.69,73225.21,0.0,-1.0,0.0,0.00018]
[1780294545418,43.69,73224.55,0.0,-1.0,0.0,0.00018]
[1780294552464,43.69,73223.5,0.0,-1.0,0.0,0.00018]
[1780294554479,43.69,73224.26,0.0,-1.0,0.0,0.00018]
[1780294556493,43.69,73225.62,0.0,-1.0,0.0,0.00018]
[1780294558507,43.69,73224.3,0.0,-1.0,0.0,0.00018]
[1780294560521,43.69,73223.6,0.0,-1.0,0.0,0.00018]
[1780294561528,43.69,73217.28,0.0,-1.0,0.0,0.00018]
[1780294562535,43.69,73212.68,0.0,-1.0,0.0,0.00018]
[1780294563542,43.69,73211.47,0.0,-1.0,0.0,0.00018]
[1780294568576,43.69,73211.16,0.0,-1.0,0.0,0.00018]
[1780294573613,43.69,73211.33,0.0,-1.0,0.0,0.00018]
[1780294574620,43.69,73209.74,0.0,-1.0,0.0,0.00018]
[1780294575626,43.69,73209.02,0.0,-1.0,0.0,0.00018]
[1780294576634,43.69,73210.6,0.0,-1.0,0.0,0.00018]
[1780294577641,43.69,73211.87,0.0,-1.0,0.0,0.00018]
[1780294582676,43.69,73217.66,0.0,-1.0,0.0,0.00018]
[1780294583683,43.69,73222.47,0.0,-1.0,0.0,0.00018]
[1780294584690,43.69,73224.21,0.0,-1.0,0.0,0.00018]
[1780294585697,43.69,73227.27,0.0,-1.0,0.0,0.00018]
[1780294592746,43.69,73225.12,0.0,-1.0,0.0,0.00018]
[1780294593753,43.69,73224.35,0.0,-1.0,0.0,0.00018]
[1780294595767,43.69,73225.97,0.0,-1.0,0.0,0.00018]
[1780294597781,43.69,73227.62,0.0,-1.0,0.0,0.00018]
[1780294598788,43.69,73229.03,0.0,-1.0,0.0,0.00018]
[1780294601809,43.69,73226.57,0.0,-1.0,0.0,0.00018]
[1780294602816,43.69,73224.18,0.0,-1.0,0.0,0.00018]
[1780294603823,43.69,73223.39,0.0,-1.0,0.0,0.00018]
[1780294606844,43.69,73214.04,0.0,-1.0,0.0,0.00018]
[1780294607850,43.69,73208.91,0.0,-1.0,0.0,0.00017]
[1780294608858,43.69,73206.95,0.0,-1.0,0.0,0.00017]
[1780294610872,43.69,73206.46,0.0,-1.0,0.0,0.00017]
[1780294615907,43.69,73206.37,0.0,-1.0,0.0,0.00017]
[1780294617922,43.69,73209.45,0.0,-1.0,0.0,0.00017]
[1780294618928,43.69,73213.28,0.0,-1.0,0.0,0.00018]
[1780294620942,43.69,73213.61,0.0,-1.0,0.0,0.00018]
[1780294622956,43.69,73212.85,0.0,-1.0,0.0,0.00018]
[1780294625977,43.69,73213.74,0.0,-1.0,0.0,0.00018]
[1780294631016,43.69,73213.86,0.0,-1.0,0.0,0.00018]
[1780294633033,43.69,73211.26,0.0,-1.0,0.0,0.00018]
[1780294634040,43.69,73209.17,0.0,-1.0,0.0,0.00017]
[1780294637061,43.69,73208.35,0.0,-1.0,0.0,0.00017]
[1780294638068,43.69,73205.22,0.0,-1.0,0.0,0.00017]
[1780294639075,43.69,73203.92,0.0,-1.0,0.0,0.00017]
[1780294641090,43.69,73202.11,0.0,-1.0,0.0,0.00017]
[1780294642097,43.69,73196.95,0.0,-1.0,0.0,0.00017]
[1780294647131,43.69,73197.21,0.0,-1.0,0.0,0.00017]
[1780294649146,43.69,73198.8,0.0,-1.0,0.0,0.00017]
[1780294652169,43.69,73199.12,0.0,-1.0,0.0,0.00017]
[1780294653176,43.69,73202.25,0.0,-1.0,0.0,0.00017]
[1780294654183,43.69,73203.33,0.0,-1.0,0.0,0.00017]
[1780294656197,43.69,73201.63,0.0,-1.0,0.0,0.00017]
[1780294658210,43.69,73203.66,0.0,-1.0,0.0,0.00017]
[1780294659219,43.69,73205.02,0.0,-1.0,0.0,0.00017]
[1780294662239,43.69,73206.55,0.0,-1.0,0.0,0.00017]
[1780294664253,43.69,73207.22,0.0,-1.0,0.0,0.00017]
[1780294669288,43.69,73206.85,0.0,-1.0,0.0,0.00017]
[1780294674327,43.69,73207.44,0.0,-1.0,0.0,0.00017]
[1780294676341,43.69,73211.44,0.0,-1.0,0.0,0.00017]
[1780294677348,43.69,73213.98,0.0,-1.0,0.0,0.00018]
[1780294678354,43.69,73215.4,0.0,-1.0,0.0,0.00018]
[1780294682383,43.69,73212.41,0.0,-1.0,0.0,0.00017]
[1780294686413,43.69,73210.71,0.0,-1.0,0.0,0.00017]
[1780294688425,43.69,73211.52,0.0,-1.0,0.0,0.00017]
[1780294692453,43.69,73212.99,0.0,-1.0,0.0,0.00017]
[1780294695474,43.69,73211.33,0.0,-1.0,0.0,0.00017]
[1780294696482,43.69,73209.2,0.0,-1.0,0.0,0.00017]
[1780294697489,43.69,73202.1,0.0,-1.0,0.0,0.00017]
[1780294698496,43.69,73196.6,0.0,-1.0,0.0,0.00017]
[1780294699503,43.69,73195.84,0.0,-1.0,0.0,0.00017]
[1780294704538,43.69,73195.91,0.0,-1.0,0.0,0.00017]
[1780294707559,43.69,73195.05,0.0,-1.0,0.0,0.00017]
[1780294709573,43.69,73194.05,0.0,-1.0,0.0,0.00017]
[1780294714607,43.69,73194.11,0.0,-1.0,0.0,0.00016]
[1780294718637,43.69,73195.14,0.0,-1.0,0.0,0.00016]
[1780294720651,43.69,73192.75,0.0,-1.0,0.0,0.00016]
[1780294721658,43.69,73189.63,0.0,-1.0,0.0,0.00016]
[1780294722664,43.69,73186.61,0.0,-1.0,0.0,0.00016]
[1780294723671,43.69,73185.61,0.0,-1.0,0.0,0.00016]
[1780294728707,43.69,73186.44,0.0,-1.0,0.0,0.00016]
[1780294730721,43.69,73187.37,0.0,-1.0,0.0,0.00016]
[1780294735756,43.69,73186.53,0.0,-1.0,0.0,0.00016]
[1780294737770,43.69,73187.5,0.0,-1.0,0.0,0.00016]
[1780294742805,43.69,73187.61,0.0,-1.0,0.0,0.00016]
[1780294746838,43.69,73188.85,0.0,-1.0,0.0,0.00016]
[1780294747844,43.69,73201.03,0.0,-1.0,0.0,0.00017]
[1780294748851,43.69,73205.58,0.0,-1.0,0.0,0.00017]
[1780294750865,43.69,73204.11,0.0,-1.0,0.0,0.00017]
[1780294751872,43.69,73200.75,0.0,-1.0,0.0,0.00017]
[1780294756907,43.69,73199.86,0.0,-1.0,0.0,0.00017]
[1780294761942,43.69,73199.39,0.0,-1.0,0.0,0.00017]
[1780294766977,43.69,73199.49,0.0,-1.0,0.0,0.00017]
[1780294767985,43.69,73195.61,0.0,-1.0,0.0,0.00017]
[1780294768992,43.69,73189.89,0.0,-1.0,0.0,0.00016]
[1780294769999,43.69,73188.21,0.0,-1.0,0.0,0.00016]
[1780294772014,43.69,73187.71,0.0,-1.0,0.0,0.00016]
[1780294775035,43.69,73186.72,0.0,-1.0,0.0,0.00016]
[1780294779063,43.69,73187.39,0.0,-1.0,0.0,0.00016]
[1780294783091,43.69,73188.15,0.0,-1.0,0.0,0.00016]
[1780294789133,43.69,73188.9,0.0,-1.0,0.0,0.00016]
[1780294792154,43.69,73189.7,0.0,-1.0,0.0,0.00016]
[1780294793162,43.69,73191.99,0.0,-1.0,0.0,0.00016]
[1780294794171,43.69,73193.55,0.0,-1.0,0.0,0.00016]
[1780294797193,43.69,73190.82,0.0,-1.0,0.0,0.00016]
[1780294798199,43.69,73188.03,0.0,-1.0,0.0,0.00016]
[1780294799206,43.69,73185.02,0.0,-1.0,0.0,0.00016]
[1780294800530,43.69,73183.59,0.0,-1.0,0.0,0.00016]
[1780294801220,43.69,73175.74,0.0,-1.0,0.0,0.00015]
[1780294802238,43.69,73172.64,0.0,-1.0,0.0,0.00015]
[1780294803235,43.69,73169.19,0.0,-1.0,0.0,0.00015]
[1780294804241,43.69,73168.27,0.0,-1.0,0.0,0.00015]
[1780294808288,43.69,73166.76,0.0,-1.0,0.0,0.00015]
[1780294809287,43.69,73162.99,0.0,-1.0,0.0,0.00015]
[1780294810294,43.69,73158.24,0.0,-1.0,0.0,0.00015]
[1780294811301,43.69,73156.92,0.0,-1.0,0.0,0.00015]
[1780294812308,43.69,73153.68,0.0,-1.0,0.0,0.00015]
[1780294817349,43.69,73153.12,0.0,-1.0,0.0,0.00015]
[1780294821383,43.69,73152.09,0.0,-1.0,0.0,0.00015]
[1780294828433,43.69,73151.72,0.0,-1.0,0.0,0.00014]
[1780294830447,43.69,73151.14,0.0,-1.0,0.0,0.00014]
[1780294832618,43.69,73151.54,0.0,-1.0,0.0,0.00014]
[1780294833468,43.69,73150.53,0.0,-1.0,0.0,0.00014]
[1780294834476,43.69,73149.62,0.0,-1.0,0.0,0.00014]
[1780294835483,43.69,73148.68,0.0,-1.0,0.0,0.00014]
[1780294836490,43.69,73147.02,0.0,-1.0,0.0,0.00014]
[1780294837497,43.69,73146.46,0.0,-1.0,0.0,0.00014]
[1780294838115,43.69,73146.46,0.0,-1.0,0.0,0.00014]
[1780294838189,43.69,73146.46,0.0,-1.0,0.0,0.00014]
[1780294838504,43.69,73141.1,0.0,-1.0,0.0,0.00014]
[1780294839511,43.69,73135.81,0.0,-1.0,0.0,0.00014]
[1780294842532,43.69,73146.97,0.0,-1.0,0.0,0.00014]
[1780294843539,43.69,73148.33,0.0,-1.0,0.0,0.00014]
[1780294844546,43.69,73147.44,0.0,-1.0,0.0,0.00014]
[1780294847051,43.69,73147.24,0.0,-1.0,0.0,0.00014]
[1780294847566,43.69,73145.3,0.0,-1.0,0.0,0.00014]
[1780294848574,43.69,73146.08,0.0,-1.0,0.0,0.00014]
[1780294853609,43.69,73146.38,0.0,-1.0,0.0,0.00014]
[1780294855622,43.69,73143.18,0.0,-1.0,0.0,0.00014]
[1780294856630,43.69,73141.21,0.0,-1.0,0.0,0.00014]
[1780294857818,43.69,73141.21,0.0,-1.0,0.0,0.00014]
[1780294857849,43.69,73134.73,0.0,-1.0,0.0,0.00014]
[1780294858644,43.69,73132.15,0.0,-1.0,0.0,0.00014]
[1780294859651,43.69,73132.72,0.0,-1.0,0.0,0.00014]
[1780294861036,43.69,73132.72,0.0,-1.0,0.0,0.00014]
[1780294860658,43.69,73137.29,0.0,-1.0,0.0,0.00014]
[1780294861665,43.69,73139.34,0.0,-1.0,0.0,0.00014]
[1780294862697,43.69,73138.34,0.0,-1.0,0.0,0.00014]
[1780294864689,43.69,73135.93,0.0,-1.0,0.0,0.00014]
[1780294865696,43.69,73133.83,0.0,-1.0,0.0,0.00014]
[1780294866703,43.69,73133.26,0.0,-1.0,0.0,0.00014]
[1780294869224,43.69,73133.32,0.0,-1.0,0.0,0.00014]
[1780294870731,43.69,73134.61,0.0,-1.0,0.0,0.00014]
[1780294872745,43.69,73133.87,0.0,-1.0,0.0,0.00014]
[1780294874759,43.69,73132.41,0.0,-1.0,0.0,0.00014]
[1780294876773,43.69,73133.39,0.0,-1.0,0.0,0.00014]
[1780294879794,43.69,73134.01,0.0,-1.0,0.0,0.00014]
[1780294882815,43.69,73133.32,0.0,-1.0,0.0,0.00014]
[1780294884829,43.69,73132.65,0.0,-1.0,0.0,0.00014]
[1780294886843,43.69,73131.36,0.0,-1.0,0.0,0.00014]
[1780294889864,43.69,73132.11,0.0,-1.0,0.0,0.00014]
[1780294890871,43.69,73131.43,0.0,-1.0,0.0,0.00014]
[1780294892885,43.69,73134.5,0.0,-1.0,0.0,0.00014]
[1780294894899,43.69,73132.3,0.0,-1.0,0.0,0.00014]
[1780294895906,43.69,73131.2,0.0,-1.0,0.0,0.00013]
[1780294896913,43.69,73132.86,0.0,-1.0,0.0,0.00014]
[1780294898926,43.69,73133.66,0.0,-1.0,0.0,0.00014]
[1780294899224,43.69,73133.66,0.0,-1.0,0.0,0.00014]
[1780294901948,43.69,73134.79,0.0,-1.0,0.0,0.00014]
[1780294903962,43.69,73144.28,0.0,-1.0,0.0,0.00014]
[1780294904969,43.69,73149.62,0.0,-1.0,0.0,0.00014]
[1780294905730,43.69,73149.62,0.0,-1.0,0.0,0.00014]
[1780294906983,43.69,73151.6,0.0,-1.0,0.0,0.00014]
[1780294912019,43.69,73152.49,0.0,-1.0,0.0,0.00014]
[1780294913025,43.69,73150.93,0.0,-1.0,0.0,0.00014]
[1780294914032,43.69,73146.31,0.0,-1.0,0.0,0.00014]
[1780294919067,43.69,73146.41,0.0,-1.0,0.0,0.00014]
[1780294922088,43.69,73145.09,0.0,-1.0,0.0,0.00014]
[1780294923095,43.69,73142.76,0.0,-1.0,0.0,0.00014]
[1780294924102,43.69,73144.0,0.0,-1.0,0.0,0.00014]
[1780294925109,43.69,73146.62,0.0,-1.0,0.0,0.00014]
[1780294927123,43.69,73147.96,0.0,-1.0,0.0,0.00014]
[1780294928130,43.69,73150.2,0.0,-1.0,0.0,0.00014]
[1780294929137,43.69,73152.35,0.0,-1.0,0.0,0.00014]
[1780294931151,43.69,73151.3,0.0,-1.0,0.0,0.00014]
[1780294933164,43.69,73152.02,0.0,-1.0,0.0,0.00014]
[1780294934172,43.69,73149.64,0.0,-1.0,0.0,0.00014]
[1780294935179,43.69,73150.39,0.0,-1.0,0.0,0.00014]
[1780294937193,43.69,73149.23,0.0,-1.0,0.0,0.00014]
[1780294940214,43.69,73149.96,0.0,-1.0,0.0,0.00014]
[1780294942228,43.69,73147.14,0.0,-1.0,0.0,0.00014]
[1780294943235,43.69,73144.83,0.0,-1.0,0.0,0.00014]
[1780294944242,43.69,73143.6,0.0,-1.0,0.0,0.00014]
[1780294945226,43.69,73143.6,0.0,-1.0,0.0,0.00014]
[1780294945251,43.69,73146.09,0.0,-1.0,0.0,0.00014]
[1780294946257,43.69,73147.15,0.0,-1.0,0.0,0.00014]
[1780294948749,43.69,73147.73,0.0,-1.0,0.0,0.00014]
[1780294950285,43.69,73147.08,0.0,-1.0,0.0,0.00014]
[1780294952299,43.69,73144.78,0.0,-1.0,0.0,0.00014]
[1780294953306,43.69,73142.58,0.0,-1.0,0.0,0.00014]
[1780294954313,43.69,73139.88,0.0,-1.0,0.0,0.00014]
[1780294955320,43.69,73133.64,0.0,-1.0,0.0,0.00013]
[1780294956327,43.69,73132.86,0.0,-1.0,0.0,0.00013]
[1780294957334,43.69,73131.74,0.0,-1.0,0.0,0.00013]
[1780294958341,43.69,73131.13,0.0,-1.0,0.0,0.00013]
[1780294959348,43.69,73131.79,0.0,-1.0,0.0,0.00013]
[1780294962369,43.69,73132.7,0.0,-1.0,0.0,0.00013]
[1780294963376,43.69,73135.77,0.0,-1.0,0.0,0.00014]
[1780294964383,43.69,73136.37,0.0,-1.0,0.0,0.00014]
[1780294969418,43.69,73136.73,0.0,-1.0,0.0,0.00014]
[1780294970425,43.69,73137.98,0.0,-1.0,0.0,0.00014]
[1780294971432,43.69,73139.28,0.0,-1.0,0.0,0.00014]
[1780294976467,43.69,73139.06,0.0,-1.0,0.0,0.00014]
[1780294980495,43.69,73138.45,0.0,-1.0,0.0,0.00014]
[1780294981502,43.69,73136.8,0.0,-1.0,0.0,0.00014]
[1780294982509,43.69,73135.25,0.0,-1.0,0.0,0.00014]
[1780294985530,43.69,73134.11,0.0,-1.0,0.0,0.00013]
[1780294986536,43.69,73134.82,0.0,-1.0,0.0,0.00013]
[1780294987544,43.69,73133.59,0.0,-1.0,0.0,0.00013]
[1780294988550,43.69,73132.52,0.0,-1.0,0.0,0.00013]
[1780294992579,43.69,73131.09,0.0,-1.0,0.0,0.00013]
[1780294996607,43.69,73127.57,0.0,-1.0,0.0,0.00013]
[1780294997614,43.69,73126.49,0.0,-1.0,0.0,0.00013]
[1780294999628,43.69,73123.38,0.0,-1.0,0.0,0.00013]
[1780295001039,43.69,73123.38,0.0,-1.0,0.0,0.00013]
[1780295001086,43.69,73122.36,0.0,-1.0,0.0,0.00013]
[1780295001928,43.69,73111.07,0.0,-1.0,0.0,0.00013]
[1780295003204,43.69,73111.07,0.0,-1.0,0.0,0.00013]
[1780295002651,43.69,73087.92,0.0,-1.0,0.0,0.00012]
[1780295003658,43.69,73095.73,0.0,-1.0,0.0,0.00012]
[1780295004929,43.69,73095.73,0.0,-1.0,0.0,0.00012]
[1780295004993,43.69,73095.73,0.0,-1.0,0.0,0.00012]
[1780295005030,43.69,73110.35,0.0,-1.0,0.0,0.00013]
[1780295005672,43.69,73128.21,0.0,-1.0,0.0,0.00013]
[1780295006379,43.69,73128.21,0.0,-1.0,0.0,0.00013]
[1780295006679,43.69,73144.43,0.0,-1.0,0.0,0.00014]
[1780295007686,43.69,73150.72,0.0,-1.0,0.0,0.00014]
[1780295008973,43.69,73150.72,0.0,-1.0,0.0,0.00014]
[1780295009021,43.69,73152.82,0.0,-1.0,0.0,0.00014]
[1780295011715,43.69,73150.53,0.0,-1.0,0.0,0.00014]
[1780295012722,43.69,73151.88,0.0,-1.0,0.0,0.00014]
[1780295013729,43.69,73149.91,0.0,-1.0,0.0,0.00014]
[1780295014736,43.69,73143.08,0.0,-1.0,0.0,0.00014]
[1780295015743,43.69,73138.06,0.0,-1.0,0.0,0.00014]
[1780295016750,43.69,73132.46,0.0,-1.0,0.0,0.00013]
[1780295017757,43.69,73130.5,0.0,-1.0,0.0,0.00013]
[1780295018764,43.69,73129.68,0.0,-1.0,0.0,0.00013]
[1780295019771,43.69,73124.61,0.0,-1.0,0.0,0.00013]
[1780295020778,43.69,73120.83,0.0,-1.0,0.0,0.00013]
[1780295024806,43.69,73120.19,0.0,-1.0,0.0,0.00013]
[1780295027827,43.69,73120.74,0.0,-1.0,0.0,0.00013]
[1780295030848,43.69,73121.71,0.0,-1.0,0.0,0.00013]
[1780295031854,43.69,73122.8,0.0,-1.0,0.0,0.00013]
[1780295033869,43.69,73121.86,0.0,-1.0,0.0,0.00013]
[1780295034876,43.69,73117.13,0.0,-1.0,0.0,0.00013]
[1780295035883,43.69,73111.5,0.0,-1.0,0.0,0.00013]
[1780295036890,43.69,73105.34,0.0,-1.0,0.0,0.00012]
[1780295037897,43.69,73103.93,0.0,-1.0,0.0,0.00012]
[1780295038904,43.69,73101.53,0.0,-1.0,0.0,0.00012]
[1780295039454,43.69,73101.53,0.0,-1.0,0.0,0.00012]
[1780295039967,43.69,73101.53,0.0,-1.0,0.0,0.00012]
[1780295040007,43.69,73100.88,0.0,-1.0,0.0,0.00012]
[1780295040921,43.69,73090.22,0.0,-1.0,0.0,0.00012]
[1780295041935,43.69,73084.36,0.0,-1.0,0.0,0.00012]
[1780295042774,43.69,73084.36,0.0,-1.0,0.0,0.00012]
[1780295043173,43.69,73074.89,0.0,-1.0,0.0,0.00011]
[1780295043837,43.69,73074.89,0.0,-1.0,0.0,0.00011]
[1780295043956,43.69,73060.34,0.0,-1.0,0.0,0.00011]
[1780295044960,43.69,73064.04,0.0,-1.0,0.0,0.00011]
[1780295045969,43.69,73074.04,0.0,-1.0,0.0,0.00011]
[1780295046737,43.69,73074.04,0.0,-1.0,0.0,0.00011]
[1780295046976,43.69,73081.33,0.0,-1.0,0.0,0.00012]
[1780295047983,43.69,73084.86,0.0,-1.0,0.0,0.00012]
[1780295048990,43.69,73095.6,0.0,-1.0,0.0,0.00012]
[1780295049997,43.69,73097.11,0.0,-1.0,0.0,0.00012]
[1780295051004,43.69,73094.18,0.0,-1.0,0.0,0.00012]
[1780295053019,43.69,73096.66,0.0,-1.0,0.0,0.00012]
[1780295054026,43.69,73098.52,0.0,-1.0,0.0,0.00012]
[1780295057050,43.69,73099.53,0.0,-1.0,0.0,0.00012]
[1780295058057,43.69,73101.39,0.0,-1.0,0.0,0.00012]
[1780295059064,43.69,73103.24,0.0,-1.0,0.0,0.00012]
[1780295060071,43.69,73102.08,0.0,-1.0,0.0,0.00012]
[1780295061153,43.69,73101.22,0.0,-1.0,0.0,0.00012]
[1780295062084,43.69,73100.27,0.0,-1.0,0.0,0.00012]
[1780295063092,43.69,73098.4,0.0,-1.0,0.0,0.00012]
[1780295063733,43.69,73098.4,0.0,-1.0,0.0,0.00012]
[1780295066113,43.69,73097.12,0.0,-1.0,0.0,0.00012]
[1780295070144,43.69,73093.16,0.0,-1.0,0.0,0.00012]
[1780295071151,43.69,73092.12,0.0,-1.0,0.0,0.00012]
[1780295072158,43.69,73093.14,0.0,-1.0,0.0,0.00012]
[1780295072589,43.69,73093.14,0.0,-1.0,0.0,0.00012]
[1780295073165,43.69,73110.15,0.0,-1.0,0.0,0.00012]
[1780295074172,43.69,73118.0,0.0,-1.0,0.0,0.00013]
[1780295075179,43.69,73121.13,0.0,-1.0,0.0,0.00013]
[1780295078200,43.69,73122.5,0.0,-1.0,0.0,0.00013]
[1780295078731,43.69,73122.5,0.0,-1.0,0.0,0.00013]
[1780295079207,43.69,73128.06,0.0,-1.0,0.0,0.00013]
[1780295080214,43.69,73129.32,0.0,-1.0,0.0,0.00013]
[1780295082230,43.69,73127.7,0.0,-1.0,0.0,0.00013]
[1780295083235,43.69,73128.63,0.0,-1.0,0.0,0.00013]
[1780295084242,43.69,73130.78,0.0,-1.0,0.0,0.00013]
[1780295086256,43.69,73131.81,0.0,-1.0,0.0,0.00013]
[1780295087263,43.69,73136.65,0.0,-1.0,0.0,0.00013]
[1780295088270,43.69,73137.33,0.0,-1.0,0.0,0.00013]
[1780295089277,43.69,73136.57,0.0,-1.0,0.0,0.00013]
[1780295091291,43.69,73137.64,0.0,-1.0,0.0,0.00013]
[1780295092298,43.69,73141.8,0.0,-1.0,0.0,0.00014]
[1780295093305,43.69,73145.43,0.0,-1.0,0.0,0.00014]
[1780295094312,43.69,73143.94,0.0,-1.0,0.0,0.00014]
[1780295096326,43.69,73142.79,0.0,-1.0,0.0,0.00014]
[1780295102189,43.69,73142.89,0.0,-1.0,0.0,0.00014]
[1780295102290,43.69,73137.88,0.0,-1.0,0.0,0.00013]
[1780295102368,43.69,73134.67,0.0,-1.0,0.0,0.00013]
[1780295103381,43.69,73128.11,0.0,-1.0,0.0,0.00013]
[1780295104386,43.69,73115.13,0.0,-1.0,0.0,0.00013]
[1780295105393,43.69,73111.24,0.0,-1.0,0.0,0.00012]
[1780295106400,43.69,73108.4,0.0,-1.0,0.0,0.00012]
[1780295107407,43.69,73105.87,0.0,-1.0,0.0,0.00012]
[1780295108415,43.69,73104.61,0.0,-1.0,0.0,0.00012]
[1780295110429,43.69,73102.53,0.0,-1.0,0.0,0.00012]
[1780295112444,43.69,73096.84,0.0,-1.0,0.0,0.00012]
[1780295113451,43.69,73093.99,0.0,-1.0,0.0,0.00012]
[1780295114458,43.69,73090.93,0.0,-1.0,0.0,0.00012]
[1780295116472,43.69,73096.26,0.0,-1.0,0.0,0.00012]
[1780295117479,43.69,73105.63,0.0,-1.0,0.0,0.00012]
[1780295118486,43.69,73107.62,0.0,-1.0,0.0,0.00012]
[1780295119493,43.69,73108.24,0.0,-1.0,0.0,0.00012]
[1780295121507,43.69,73105.09,0.0,-1.0,0.0,0.00012]
[1780295123523,43.69,73106.31,0.0,-1.0,0.0,0.00012]
[1780295124529,43.69,73103.95,0.0,-1.0,0.0,0.00012]
[1780295126802,43.69,73103.15,0.0,-1.0,0.0,0.00012]
[1780295130571,43.69,73101.64,0.0,-1.0,0.0,0.00012]
[1780295131578,43.69,73100.27,0.0,-1.0,0.0,0.00012]
[1780295132585,43.69,73099.27,0.0,-1.0,0.0,0.00012]
[1780295133592,43.69,73097.92,0.0,-1.0,0.0,0.00012]
[1780295134599,43.69,73094.59,0.0,-1.0,0.0,0.00012]
[1780295135606,43.69,73092.51,0.0,-1.0,0.0,0.00012]
[1780295137673,43.69,73092.52,0.0,-1.0,0.0,0.00012]
[1780295137717,43.69,73087.71,0.0,-1.0,0.0,0.00012]
[1780295138639,43.69,73086.89,0.0,-1.0,0.0,0.00012]
[1780295139647,43.69,73093.73,0.0,-1.0,0.0,0.00012]
[1780295140867,43.69,73093.73,0.0,-1.0,0.0,0.00012]
[1780295140968,43.69,73097.23,0.0,-1.0,0.0,0.00012]
[1780295141661,43.69,73102.54,0.0,-1.0,0.0,0.00012]
[1780295142668,43.69,73106.78,0.0,-1.0,0.0,0.00012]
[1780295144365,43.69,73110.5,0.0,-1.0,0.0,0.00012]
[1780295144682,43.69,73108.57,0.0,-1.0,0.0,0.00012]
[1780295146696,43.69,73113.14,0.0,-1.0,0.0,0.00012]
[1780295147707,43.69,73116.67,0.0,-1.0,0.0,0.00013]
[1780295151731,43.69,73117.91,0.0,-1.0,0.0,0.00013]
[1780295153745,43.69,73115.49,0.0,-1.0,0.0,0.00012]
[1780295154752,43.69,73113.58,0.0,-1.0,0.0,0.00012]
[1780295155759,43.69,73109.83,0.0,-1.0,0.0,0.00012]
[1780295156766,43.69,73109.15,0.0,-1.0,0.0,0.00012]
[1780295158780,43.69,73108.47,0.0,-1.0,0.0,0.00012]
[1780295162809,43.69,73105.02,0.0,-1.0,0.0,0.00012]
[1780295163816,43.69,73104.3,0.0,-1.0,0.0,0.00012]
[1780295168851,43.69,73105.25,0.0,-1.0,0.0,0.00012]
[1780295173887,43.69,73105.22,0.0,-1.0,0.0,0.00012]
[1780295174893,43.69,73097.39,0.0,-1.0,0.0,0.00012]
[1780295175900,43.69,73096.79,0.0,-1.0,0.0,0.00012]
[1780295176907,43.69,73098.24,0.0,-1.0,0.0,0.00012]
[1780295178920,43.69,73097.57,0.0,-1.0,0.0,0.00012]
[1780295179928,43.69,73100.84,0.0,-1.0,0.0,0.00012]
[1780295180935,43.69,73104.45,0.0,-1.0,0.0,0.00012]
[1780295183956,43.69,73103.47,0.0,-1.0,0.0,0.00012]
[1780295184963,43.69,73101.6,0.0,-1.0,0.0,0.00012]
[1780295186977,43.69,73100.43,0.0,-1.0,0.0,0.00012]
[1780295187984,43.69,73097.99,0.0,-1.0,0.0,0.00012]
[1780295188992,43.69,73098.85,0.0,-1.0,0.0,0.00012]
[1780295190006,43.69,73098.19,0.0,-1.0,0.0,0.00012]
[1780295192326,43.69,73097.51,0.0,-1.0,0.0,0.00012]
[1780295192427,43.69,73093.03,0.0,-1.0,0.0,0.00012]
[1780295192467,43.69,73093.03,0.0,-1.0,0.0,0.00012]
[1780295193025,43.69,73091.45,0.0,-1.0,0.0,0.00012]
[1780295194971,43.69,73091.62,0.0,-1.0,0.0,0.00012]
[1780295196055,43.69,73092.43,0.0,-1.0,0.0,0.00012]
[1780295197062,43.69,73084.01,0.0,-1.0,0.0,0.00011]
[1780295198069,43.69,73078.42,0.0,-1.0,0.0,0.00011]
[1780295199076,43.69,73079.13,0.0,-1.0,0.0,0.00011]
[1780295200083,43.69,73083.86,0.0,-1.0,0.0,0.00011]
[1780295201090,43.69,73084.57,0.0,-1.0,0.0,0.00011]
[1780295203104,43.69,73083.88,0.0,-1.0,0.0,0.00011]
[1780295205118,43.69,73084.72,0.0,-1.0,0.0,0.00011]
[1780295206125,43.69,73090.36,0.0,-1.0,0.0,0.00012]
[1780295207132,43.69,73092.34,0.0,-1.0,0.0,0.00012]
[1780295208139,43.69,73090.73,0.0,-1.0,0.0,0.00012]
[1780295211160,43.69,73094.44,0.0,-1.0,0.0,0.00012]
[1780295212167,43.69,73096.56,0.0,-1.0,0.0,0.00012]
[1780295213174,43.69,73097.31,0.0,-1.0,0.0,0.00012]
[1780295214181,43.69,73095.09,0.0,-1.0,0.0,0.00012]
[1780295217202,43.69,73094.03,0.0,-1.0,0.0,0.00012]
[1780295222237,43.69,73093.7,0.0,-1.0,0.0,0.00012]
[1780295227275,43.69,73094.48,0.0,-1.0,0.0,0.00012]
[1780295232307,43.69,73094.76,0.0,-1.0,0.0,0.00012]
[1780295235328,43.69,73096.29,0.0,-1.0,0.0,0.00012]
[1780295236335,43.69,73106.71,0.0,-1.0,0.0,0.00012]
[1780295237342,43.69,73111.36,0.0,-1.0,0.0,0.00012]
[1780295238349,43.69,73110.49,0.0,-1.0,0.0,0.00012]
[1780295243384,43.69,73112.69,0.0,-1.0,0.0,0.00012]
[1780295244391,43.69,73114.22,0.0,-1.0,0.0,0.00012]
[1780295246406,43.69,73115.0,0.0,-1.0,0.0,0.00012]
[1780295247413,43.69,73117.26,0.0,-1.0,0.0,0.00012]
[1780295248420,43.69,73118.06,0.0,-1.0,0.0,0.00012]
[1780295251441,43.69,73118.93,0.0,-1.0,0.0,0.00012]
[1780295254462,43.69,73115.78,0.0,-1.0,0.0,0.00012]
[1780295255469,43.69,73114.06,0.0,-1.0,0.0,0.00012]
[1780295256476,43.69,73112.94,0.0,-1.0,0.0,0.00012]
[1780295258490,43.69,73111.56,0.0,-1.0,0.0,0.00012]
[1780295260504,43.69,73108.56,0.0,-1.0,0.0,0.00012]
[1780295261511,43.69,73106.98,0.0,-1.0,0.0,0.00012]
[1780295262517,43.69,73104.79,0.0,-1.0,0.0,0.00012]
[1780295264532,43.69,73103.97,0.0,-1.0,0.0,0.00012]
[1780295266546,43.69,73108.44,0.0,-1.0,0.0,0.00012]
[1780295267553,43.69,73106.65,0.0,-1.0,0.0,0.00012]
[1780295268560,43.69,73105.74,0.0,-1.0,0.0,0.00012]
[1780295269567,43.69,73104.54,0.0,-1.0,0.0,0.00012]
[1780295270574,43.69,73105.55,0.0,-1.0,0.0,0.00012]
[1780295272588,43.69,73106.29,0.0,-1.0,0.0,0.00012]
[1780295273595,43.69,73108.17,0.0,-1.0,0.0,0.00012]
[1780295275609,43.69,73109.13,0.0,-1.0,0.0,0.00012]
[1780295276616,43.69,73112.58,0.0,-1.0,0.0,0.00012]
[1780295278630,43.69,73116.68,0.0,-1.0,0.0,0.00012]
[1780295282658,43.69,73115.34,0.0,-1.0,0.0,0.00012]
[1780295283665,43.69,73113.35,0.0,-1.0,0.0,0.00012]
[1780295284672,43.69,73117.46,0.0,-1.0,0.0,0.00012]
[1780295286686,43.69,73121.09,0.0,-1.0,0.0,0.00012]
[1780295287693,43.69,73126.61,0.0,-1.0,0.0,0.00013]
[1780295289707,43.69,73128.16,0.0,-1.0,0.0,0.00013]
[1780295291721,43.69,73123.44,0.0,-1.0,0.0,0.00013]
[1780295292728,43.69,73121.84,0.0,-1.0,0.0,0.00013]
[1780295294742,43.69,73120.25,0.0,-1.0,0.0,0.00012]
[1780295295749,43.69,73118.47,0.0,-1.0,0.0,0.00012]
[1780295297358,43.69,73116.8,0.0,-1.0,0.0,0.00012]
[1780295303805,43.69,73117.2,0.0,-1.0,0.0,0.00012]
[1780295306832,43.69,73109.31,0.0,-1.0,0.0,0.00012]
[1780295307840,43.69,73107.74,0.0,-1.0,0.0,0.00012]
[1780295310861,43.69,73106.98,0.0,-1.0,0.0,0.00012]
[1780295313882,43.69,73105.73,0.0,-1.0,0.0,0.00012]
[1780295319924,43.69,73106.48,0.0,-1.0,0.0,0.00012]
[1780295320931,43.69,73102.84,0.0,-1.0,0.0,0.00012]
[1780295321938,43.69,73100.86,0.0,-1.0,0.0,0.00012]
[1780295322945,43.69,73100.1,0.0,-1.0,0.0,0.00012]
[1780295324959,43.69,73099.35,0.0,-1.0,0.0,0.00012]
[1780295328987,43.69,73098.07,0.0,-1.0,0.0,0.00012]
[1780295329994,43.69,73096.77,0.0,-1.0,0.0,0.00012]
[1780295331001,43.69,73094.66,0.0,-1.0,0.0,0.00011]
[1780295334023,43.69,73093.72,0.0,-1.0,0.0,0.00011]
[1780295335030,43.69,73092.95,0.0,-1.0,0.0,0.00011]
[1780295336037,43.69,73091.53,0.0,-1.0,0.0,0.00011]
[1780295341072,43.69,73093.86,0.0,-1.0,0.0,0.00011]
[1780295342331,43.69,73096.14,0.0,-1.0,0.0,0.00012]
[1780295343086,43.69,73097.08,0.0,-1.0,0.0,0.00012]
[1780295347114,43.69,73096.22,0.0,-1.0,0.0,0.00012]
[1780295348120,43.69,73094.76,0.0,-1.0,0.0,0.00011]
[1780295350135,43.69,73093.85,0.0,-1.0,0.0,0.00011]
[1780295352149,43.69,73093.08,0.0,-1.0,0.0,0.00011]
[1780295355170,43.69,73095.39,0.0,-1.0,0.0,0.00012]
[1780295356177,43.69,73098.25,0.0,-1.0,0.0,0.00012]
[1780295357184,43.69,73100.16,0.0,-1.0,0.0,0.00012]
[1780295362219,43.69,73099.38,0.0,-1.0,0.0,0.00012]
[1780295363226,43.69,73096.86,0.0,-1.0,0.0,0.00012]
[1780295364233,43.69,73094.98,0.0,-1.0,0.0,0.00011]
[1780295366247,43.69,73094.3,0.0,-1.0,0.0,0.00011]
[1780295367254,43.69,73093.7,0.0,-1.0,0.0,0.00011]
[1780295371282,43.69,73094.36,0.0,-1.0,0.0,0.00011]
[1780295376317,43.69,73094.1,0.0,-1.0,0.0,0.00011]
[1780295381352,43.69,73094.81,0.0,-1.0,0.0,0.00011]
[1780295382359,43.69,73095.94,0.0,-1.0,0.0,0.00011]
[1780295383366,43.69,73097.67,0.0,-1.0,0.0,0.00011]
[1780295388402,43.69,73097.62,0.0,-1.0,0.0,0.00011]
[1780295389409,43.69,73096.92,0.0,-1.0,0.0,0.00011]
[1780295390416,43.69,73096.18,0.0,-1.0,0.0,0.00011]
[1780295391423,43.69,73097.19,0.0,-1.0,0.0,0.00011]
[1780295396458,43.69,73097.16,0.0,-1.0,0.0,0.00011]
[1780295401493,43.69,73096.55,0.0,-1.0,0.0,0.00011]
[1780295402500,43.69,73101.55,0.0,-1.0,0.0,0.00012]
[1780295403507,43.69,73102.98,0.0,-1.0,0.0,0.00012]
[1780295404514,43.69,73104.25,0.0,-1.0,0.0,0.00012]
[1780295405521,43.69,73106.05,0.0,-1.0,0.0,0.00012]
[1780295406528,43.69,73106.9,0.0,-1.0,0.0,0.00012]
[1780295407632,43.69,73106.9,0.0,-1.0,0.0,0.00012]
[1780295407535,43.69,73102.86,0.0,-1.0,0.0,0.00012]
[1780295408063,43.69,73102.86,0.0,-1.0,0.0,0.00012]
[1780295408542,43.69,73100.75,0.0,-1.0,0.0,0.00012]
[1780295408979,43.69,73100.75,0.0,-1.0,0.0,0.00012]
[1780295409549,43.69,73097.42,0.0,-1.0,0.0,0.00011]
[1780295409721,43.69,73097.42,0.0,-1.0,0.0,0.00011]
[1780295409975,43.69,73097.42,0.0,-1.0,0.0,0.00011]
[1780295410556,43.69,73095.85,0.0,-1.0,0.0,0.00011]
[1780295411563,43.69,73093.22,0.0,-1.0,0.0,0.00011]
[1780295416598,43.69,73091.33,0.0,-1.0,0.0,0.00011]
[1780295419491,43.69,73090.12,0.0,-1.0,0.0,0.00011]
[1780295419607,43.69,73090.12,0.0,-1.0,0.0,0.00011]
[1780295419721,43.69,73088.96,0.0,-1.0,0.0,0.00011]
[1780295419866,43.69,73088.96,0.0,-1.0,0.0,0.00011]
[1780295419898,43.69,73088.96,0.0,-1.0,0.0,0.00011]
[1780295419976,43.69,73088.96,0.0,-1.0,0.0,0.00011]
[1780295420632,43.69,73083.67,0.0,-1.0,0.0,0.00011]
[1780295421638,43.69,73077.83,0.0,-1.0,0.0,0.00011]
[1780295422650,43.69,73068.05,0.0,-1.0,0.0,0.00011]
[1780295423656,43.69,73065.43,0.0,-1.0,0.0,0.0001]
[1780295424663,43.69,73063.7,0.0,-1.0,0.0,0.0001]
[1780295426784,43.69,73053.0,0.0,-1.0,0.0,0.0001]
[1780295428158,43.69,73053.0,0.0,-1.0,0.0,0.0001]
[1780295428178,43.69,73062.2,0.0,-1.0,0.0,0.0001]
[1780295428707,43.69,73068.88,0.0,-1.0,0.0,0.00011]
[1780295429714,43.69,73065.28,0.0,-1.0,0.0,0.0001]
[1780295430826,43.69,73065.28,0.0,-1.0,0.0,0.0001]
[1780295430850,43.69,73067.39,0.0,-1.0,0.0,0.00011]
[1780295431728,43.69,73071.65,0.0,-1.0,0.0,0.00011]
[1780295433742,43.69,73074.89,0.0,-1.0,0.0,0.00011]
[1780295434750,43.69,73078.32,0.0,-1.0,0.0,0.00011]
[1780295436938,43.69,73079.76,0.0,-1.0,0.0,0.00011]
[1780295436950,43.69,73079.76,0.0,-1.0,0.0,0.00011]
[1780295436977,43.69,73079.76,0.0,-1.0,0.0,0.00011]
[1780295437565,43.69,73079.76,0.0,-1.0,0.0,0.00011]
[1780295437589,43.69,73079.76,0.0,-1.0,0.0,0.00011]
[1780295437634,43.69,73081.36,0.0,-1.0,0.0,0.00011]
[1780295437722,43.69,73081.36,0.0,-1.0,0.0,0.00011]
[1780295439785,43.69,73083.18,0.0,-1.0,0.0,0.00011]
[1780295441560,43.69,73083.18,0.0,-1.0,0.0,0.00011]
[1780295441700,43.69,73083.18,0.0,-1.0,0.0,0.00011]
[1780295441722,43.69,73082.7,0.0,-1.0,0.0,0.00011]
[1780295442806,43.69,73086.15,0.0,-1.0,0.0,0.00011]
[1780295443815,43.69,73093.74,0.0,-1.0,0.0,0.00011]
[1780295444823,43.69,73097.16,0.0,-1.0,0.0,0.00011]
[1780295445830,43.69,73095.13,0.0,-1.0,0.0,0.00011]
[1780295446837,43.69,73090.07,0.0,-1.0,0.0,0.00011]
[1780295447844,43.69,73087.07,0.0,-1.0,0.0,0.00011]
[1780295449737,43.69,73087.05,0.0,-1.0,0.0,0.00011]
[1780295449793,43.69,73087.05,0.0,-1.0,0.0,0.00011]
[1780295449987,43.69,73087.05,0.0,-1.0,0.0,0.00011]
[1780295450733,43.69,73088.6,0.0,-1.0,0.0,0.00011]
[1780295450845,43.69,73088.6,0.0,-1.0,0.0,0.00011]
[1780295450974,43.69,73088.6,0.0,-1.0,0.0,0.00011]
[1780295451076,43.69,73087.98,0.0,-1.0,0.0,0.00011]
[1780295453886,43.69,73089.89,0.0,-1.0,0.0,0.00011]
[1780295454893,43.69,73088.09,0.0,-1.0,0.0,0.00011]
[1780295455901,43.69,73086.26,0.0,-1.0,0.0,0.00011]
[1780295456908,43.69,73081.38,0.0,-1.0,0.0,0.00011]
[1780295457915,43.69,73079.29,0.0,-1.0,0.0,0.00011]
[1780295458806,43.69,73079.29,0.0,-1.0,0.0,0.00011]
[1780295458871,43.69,73079.29,0.0,-1.0,0.0,0.00011]
[1780295458978,43.69,73079.29,0.0,-1.0,0.0,0.00011]
[1780295459075,43.69,73079.03,0.0,-1.0,0.0,0.00011]
[1780295459756,43.69,73079.03,0.0,-1.0,0.0,0.00011]
[1780295459901,43.69,73079.03,0.0,-1.0,0.0,0.00011]
[1780295459979,43.69,73079.03,0.0,-1.0,0.0,0.00011]
[1780295460064,43.69,73079.03,0.0,-1.0,0.0,0.00011]
[1780295460936,43.69,73072.82,0.0,-1.0,0.0,0.00011]
[1780295462257,43.69,73072.01,0.0,-1.0,0.0,0.00011]
[1780295462952,43.69,73075.22,0.0,-1.0,0.0,0.00011]
[1780295463957,43.69,73084.76,0.0,-1.0,0.0,0.00011]
[1780295464964,43.69,73087.32,0.0,-1.0,0.0,0.00011]
[1780295466522,43.69,73087.32,0.0,-1.0,0.0,0.00011]
[1780295466659,43.69,73087.32,0.0,-1.0,0.0,0.00011]
[1780295466720,43.69,73087.32,0.0,-1.0,0.0,0.00011]
[1780295466624,43.69,73087.62,0.0,-1.0,0.0,0.00011]
[1780295467694,43.69,73087.62,0.0,-1.0,0.0,0.00011]
[1780295467704,43.69,73087.62,0.0,-1.0,0.0,0.00011]
[1780295467721,43.69,73087.62,0.0,-1.0,0.0,0.00011]
[1780295466978,43.69,73090.33,0.0,-1.0,0.0,0.00011]
[1780295467985,43.69,73089.69,0.0,-1.0,0.0,0.00011]
[1780295471006,43.69,73092.81,0.0,-1.0,0.0,0.00011]
[1780295471790,43.69,73092.81,0.0,-1.0,0.0,0.00011]
[1780295471974,43.69,73092.81,0.0,-1.0,0.0,0.00011]
[1780295474032,43.69,73089.62,0.0,-1.0,0.0,0.00011]
[1780295475671,43.69,73089.62,0.0,-1.0,0.0,0.00011]
[1780295475720,43.69,73089.62,0.0,-1.0,0.0,0.00011]
[1780295475729,43.69,73089.62,0.0,-1.0,0.0,0.00011]
[1780295475701,43.69,73086.51,0.0,-1.0,0.0,0.00011]
[1780295475974,43.69,73086.51,0.0,-1.0,0.0,0.00011]
[1780295476406,43.69,73086.51,0.0,-1.0,0.0,0.00011]
[1780295476418,43.69,73086.51,0.0,-1.0,0.0,0.00011]
[1780295476471,43.69,73086.51,0.0,-1.0,0.0,0.00011]
[1780295476507,43.69,73086.01,0.0,-1.0,0.0,0.00011]
[1780295482692,43.69,73086.6,0.0,-1.0,0.0,0.00011]
[1780295482723,43.69,73086.6,0.0,-1.0,0.0,0.00011]
[1780295482802,43.69,73087.11,0.0,-1.0,0.0,0.00011]
[1780295482975,43.69,73087.11,0.0,-1.0,0.0,0.00011]
[1780295483471,43.69,73087.11,0.0,-1.0,0.0,0.00011]
[1780295483697,43.69,73087.11,0.0,-1.0,0.0,0.00011]
[1780295483720,43.69,73087.11,0.0,-1.0,0.0,0.00011]
[1780295483720,43.69,73088.5,0.0,-1.0,0.0,0.00011]
[1780295485117,43.69,73083.57,0.0,-1.0,0.0,0.00011]
[1780295486124,43.69,73081.0,0.0,-1.0,0.0,0.00011]
[1780295487602,43.69,73081.0,0.0,-1.0,0.0,0.00011]
[1780295487742,43.69,73081.0,0.0,-1.0,0.0,0.00011]
[1780295487768,43.69,73081.07,0.0,-1.0,0.0,0.00011]
[1780295488139,43.69,73073.6,0.0,-1.0,0.0,0.00011]
[1780295489145,43.69,73070.46,0.0,-1.0,0.0,0.00011]
[1780295490093,43.69,73070.46,0.0,-1.0,0.0,0.00011]
[1780295490223,43.69,73070.46,0.0,-1.0,0.0,0.00011]
[1780295490471,43.69,73070.46,0.0,-1.0,0.0,0.00011]
[1780295490545,43.69,73069.53,0.0,-1.0,0.0,0.00011]
[1780295490975,43.69,73069.53,0.0,-1.0,0.0,0.00011]
[1780295491029,43.69,73069.53,0.0,-1.0,0.0,0.00011]
[1780295491126,43.69,73069.53,0.0,-1.0,0.0,0.0001]
[1780295494976,43.69,73069.73,0.0,-1.0,0.0,0.0001]
[1780295495168,43.69,73069.73,0.0,-1.0,0.0,0.0001]
[1780295496196,43.69,73071.42,0.0,-1.0,0.0,0.0001]
[1780295497203,43.69,73078.14,0.0,-1.0,0.0,0.00011]
[1780295498210,43.69,73081.04,0.0,-1.0,0.0,0.00011]
[1780295498984,43.69,73081.04,0.0,-1.0,0.0,0.00011]
[1780295499135,43.69,73081.04,0.0,-1.0,0.0,0.00011]
[1780295499959,43.69,73081.98,0.0,-1.0,0.0,0.00011]
[1780295499981,43.69,73081.98,0.0,-1.0,0.0,0.00011]
[1780295500025,43.69,73081.98,0.0,-1.0,0.0,0.00011]
[1780295500221,43.69,73081.98,0.0,-1.0,0.0,0.00011]
[1780295500224,43.69,73082.08,0.0,-1.0,0.0,0.00011]
[1780295502238,43.69,73083.88,0.0,-1.0,0.0,0.00011]
[1780295503048,43.69,73083.88,0.0,-1.0,0.0,0.00011]
[1780295503094,43.69,73083.88,0.0,-1.0,0.0,0.00011]
[1780295503223,43.69,73083.88,0.0,-1.0,0.0,0.00011]
[1780295506266,43.69,73086.23,0.0,-1.0,0.0,0.00011]
[1780295507860,43.69,73086.2,0.0,-1.0,0.0,0.00011]
[1780295507975,43.69,73086.2,0.0,-1.0,0.0,0.00011]
[1780295508220,43.69,73086.2,0.0,-1.0,0.0,0.00011]
[1780295508343,43.69,73086.2,0.0,-1.0,0.0,0.00011]
[1780295508468,43.69,73086.2,0.0,-1.0,0.0,0.00011]
[1780295508721,43.69,73086.2,0.0,-1.0,0.0,0.00011]
[1780295508551,43.69,73085.85,0.0,-1.0,0.0,0.00011]
[1780295510294,43.69,73088.83,0.0,-1.0,0.0,0.00011]
[1780295515329,43.69,73089.47,0.0,-1.0,0.0,0.00011]
[1780295516320,43.69,73089.47,0.0,-1.0,0.0,0.00011]
[1780295516331,43.69,73089.47,0.0,-1.0,0.0,0.00011]
[1780295516470,43.69,73089.47,0.0,-1.0,0.0,0.00011]
[1780295516509,43.69,73089.47,0.0,-1.0,0.0,0.00011]
[1780295517343,43.69,73091.97,0.0,-1.0,0.0,0.00011]
[1780295518578,43.69,73091.97,0.0,-1.0,0.0,0.00011]
[1780295518630,43.69,73091.97,0.0,-1.0,0.0,0.00011]
[1780295518720,43.69,73091.97,0.0,-1.0,0.0,0.00011]
[1780295518694,43.69,73093.9,0.0,-1.0,0.0,0.00011]
[1780295518975,43.69,73093.9,0.0,-1.0,0.0,0.00011]
[1780295519028,43.69,73093.9,0.0,-1.0,0.0,0.00011]
[1780295519140,43.69,73093.9,0.0,-1.0,0.0,0.00011]
[1780295519222,43.69,73093.9,0.0,-1.0,0.0,0.00011]
[1780295519420,43.69,73093.9,0.0,-1.0,0.0,0.00011]
[1780295522974,43.69,73094.38,0.0,-1.0,0.0,0.00011]
[1780295523018,43.69,73094.38,0.0,-1.0,0.0,0.00011]
[1780295524393,43.69,73096.62,0.0,-1.0,0.0,0.00011]
[1780295524974,43.69,73096.62,0.0,-1.0,0.0,0.00011]
[1780295525061,43.69,73096.62,0.0,-1.0,0.0,0.00011]
[1780295525105,43.69,73096.62,0.0,-1.0,0.0,0.00011]
[1780295525168,43.69,73096.62,0.0,-1.0,0.0,0.00011]
[1780295525221,43.69,73096.62,0.0,-1.0,0.0,0.00011]
[1780295525399,43.69,73096.91,0.0,-1.0,0.0,0.00011]
[1780295529427,43.69,73101.0,0.0,-1.0,0.0,0.00011]
[1780295530495,43.69,73101.0,0.0,-1.0,0.0,0.00011]
[1780295530621,43.69,73101.0,0.0,-1.0,0.0,0.00011]
[1780295530724,43.69,73101.0,0.0,-1.0,0.0,0.00011]
[1780295531578,43.69,73102.22,0.0,-1.0,0.0,0.00011]
[1780295531630,43.69,73102.22,0.0,-1.0,0.0,0.00011]
[1780295531720,43.69,73102.22,0.0,-1.0,0.0,0.00011]
[1780295531731,43.69,73102.7,0.0,-1.0,0.0,0.00011]
[1780295537483,43.69,73101.84,0.0,-1.0,0.0,0.00011]
[1780295538412,43.69,73101.84,0.0,-1.0,0.0,0.00011]
[1780295538425,43.69,73101.84,0.0,-1.0,0.0,0.00011]
[1780295538471,43.69,73101.84,0.0,-1.0,0.0,0.00011]
[1780295538999,43.69,73101.72,0.0,-1.0,0.0,0.00011]
[1780295539088,43.69,73101.72,0.0,-1.0,0.0,0.00011]
[1780295539221,43.69,73101.72,0.0,-1.0,0.0,0.00011]
[1780295539299,43.69,73101.72,0.0,-1.0,0.0,0.00011]
[1780295543525,43.69,73112.44,0.0,-1.0,0.0,0.00012]
[1780295544529,43.69,73112.44,0.0,-1.0,0.0,0.00012]
[1780295544638,43.69,73112.44,0.0,-1.0,0.0,0.00012]
[1780295544721,43.69,73112.44,0.0,-1.0,0.0,0.00012]
[1780295544735,43.69,73114.34,0.0,-1.0,0.0,0.00012]
[1780295544964,43.69,73114.34,0.0,-1.0,0.0,0.00012]
[1780295545661,43.69,73114.34,0.0,-1.0,0.0,0.00012]
[1780295545720,43.69,73114.34,0.0,-1.0,0.0,0.00012]
[1780295545794,43.69,73114.34,0.0,-1.0,0.0,0.00012]
[1780295545666,43.69,73115.04,0.0,-1.0,0.0,0.00012]
[1780295545972,43.69,73115.04,0.0,-1.0,0.0,0.00012]
[1780295546546,43.69,73115.16,0.0,-1.0,0.0,0.00012]
[1780295546973,43.69,73115.16,0.0,-1.0,0.0,0.00012]
[1780295547008,43.69,73115.16,0.0,-1.0,0.0,0.00012]
[1780295548982,43.69,73115.83,0.0,-1.0,0.0,0.00012]
[1780295549108,43.69,73115.83,0.0,-1.0,0.0,0.00012]
[1780295549567,43.69,73117.51,0.0,-1.0,0.0,0.00012]
[1780295551581,43.69,73118.05,0.0,-1.0,0.0,0.00012]
[1780295552596,43.69,73118.05,0.0,-1.0,0.0,0.00012]
[1780295552702,43.69,73118.05,0.0,-1.0,0.0,0.00012]
[1780295552721,43.69,73118.05,0.0,-1.0,0.0,0.00012]
[1780295552798,43.69,73118.64,0.0,-1.0,0.0,0.00012]
[1780295552976,43.69,73118.64,0.0,-1.0,0.0,0.00012]
[1780295553095,43.69,73118.64,0.0,-1.0,0.0,0.00012]
[1780295555609,43.69,73116.79,0.0,-1.0,0.0,0.00012]
[1780295556301,43.69,73116.79,0.0,-1.0,0.0,0.00012]
[1780295556343,43.69,73116.79,0.0,-1.0,0.0,0.00012]
[1780295556471,43.69,73116.79,0.0,-1.0,0.0,0.00012]
[1780295556588,43.69,73116.79,0.0,-1.0,0.0,0.00012]
[1780295558870,43.69,73115.51,0.0,-1.0,0.0,0.00012]
[1780295558880,43.69,73115.51,0.0,-1.0,0.0,0.00012]
[1780295558982,43.69,73115.51,0.0,-1.0,0.0,0.00012]
[1780295559071,43.69,73115.51,0.0,-1.0,0.0,0.00012]
[1780295559637,43.69,73115.26,0.0,-1.0,0.0,0.00012]
[1780295562974,43.69,73115.25,0.0,-1.0,0.0,0.00012]
[1780295563181,43.69,73115.25,0.0,-1.0,0.0,0.00012]
[1780295564974,43.69,73117.43,0.0,-1.0,0.0,0.00012]
[1780295565152,43.69,73117.43,0.0,-1.0,0.0,0.00012]
[1780295565291,43.69,73117.43,0.0,-1.0,0.0,0.00012]
[1780295565393,43.69,73117.43,0.0,-1.0,0.0,0.00012]
[1780295565470,43.69,73117.43,0.0,-1.0,0.0,0.00012]
[1780295565679,43.69,73117.74,0.0,-1.0,0.0,0.00012]
[1780295566979,43.69,73117.84,0.0,-1.0,0.0,0.00012]
[1780295567086,43.69,73117.84,0.0,-1.0,0.0,0.00012]
[1780295568702,43.69,73115.03,0.0,-1.0,0.0,0.00012]
[1780295569687,43.69,73115.03,0.0,-1.0,0.0,0.00012]
[1780295569720,43.69,73115.03,0.0,-1.0,0.0,0.00012]
[1780295569730,43.69,73115.03,0.0,-1.0,0.0,0.00012]
[1780295569783,43.69,73113.16,0.0,-1.0,0.0,0.00012]
[1780295569972,43.69,73113.16,0.0,-1.0,0.0,0.00012]
[1780295570230,43.69,73113.16,0.0,-1.0,0.0,0.00012]
[1780295570248,43.69,73113.16,0.0,-1.0,0.0,0.00012]
[1780295570471,43.69,73113.16,0.0,-1.0,0.0,0.00012]
[1780295570587,43.69,73113.16,0.0,-1.0,0.0,0.00012]
[1780295570717,43.69,73111.12,0.0,-1.0,0.0,0.00012]
[1780295572974,43.69,73111.02,0.0,-1.0,0.0,0.00012]
[1780295573160,43.69,73111.02,0.0,-1.0,0.0,0.00012]
[1780295576985,43.69,73110.1,0.0,-1.0,0.0,0.00012]
[1780295577112,43.69,73110.1,0.0,-1.0,0.0,0.00012]
[1780295577417,43.69,73110.1,0.0,-1.0,0.0,0.00012]
[1780295577470,43.69,73110.1,0.0,-1.0,0.0,0.00012]
[1780295577474,43.69,73110.1,0.0,-1.0,0.0,0.00012]
[1780295577720,43.69,73110.1,0.0,-1.0,0.0,0.00012]
[1780295577765,43.69,73112.66,0.0,-1.0,0.0,0.00012]
[1780295579779,43.69,73117.87,0.0,-1.0,0.0,0.00012]
[1780295580230,43.69,73117.87,0.0,-1.0,0.0,0.00012]
[1780295580422,43.69,73117.87,0.0,-1.0,0.0,0.00012]
[1780295580473,43.69,73117.87,0.0,-1.0,0.0,0.00012]
[1780295580526,43.69,73117.87,0.0,-1.0,0.0,0.00012]
[1780295580786,43.69,73115.44,0.0,-1.0,0.0,0.00012]
[1780295581793,43.69,73108.04,0.0,-1.0,0.0,0.00012]
[1780295582334,43.69,73108.04,0.0,-1.0,0.0,0.00012]
[1780295582434,43.69,73108.04,0.0,-1.0,0.0,0.00012]
[1780295582471,43.69,73108.04,0.0,-1.0,0.0,0.00012]
[1780295582800,43.69,73104.01,0.0,-1.0,0.0,0.00011]
[1780295582981,43.69,73104.01,0.0,-1.0,0.0,0.00011]
[1780295583172,43.69,73104.01,0.0,-1.0,0.0,0.00011]
[1780295584814,43.69,73102.12,0.0,-1.0,0.0,0.00011]
[1780295585821,43.69,73100.66,0.0,-1.0,0.0,0.00011]
[1780295586975,43.69,73100.66,0.0,-1.0,0.0,0.00011]
[1780295587217,43.69,73100.66,0.0,-1.0,0.0,0.00011]
[1780295588979,43.69,73100.65,0.0,-1.0,0.0,0.00011]
[1780295589186,43.69,73100.65,0.0,-1.0,0.0,0.00011]
[1780295593002,43.69,73100.55,0.0,-1.0,0.0,0.00011]
[1780295593661,43.69,73100.55,0.0,-1.0,0.0,0.00011]
[1780295593715,43.69,73103.06,0.0,-1.0,0.0,0.00011]
[1780295593877,43.69,73117.76,0.0,-1.0,0.0,0.00012]
[1780295594884,43.69,73121.0,0.0,-1.0,0.0,0.00012]
[1780295595946,43.69,73121.0,0.0,-1.0,0.0,0.00012]
[1780295595954,43.69,73121.0,0.0,-1.0,0.0,0.00012]
[1780295595978,43.69,73121.0,0.0,-1.0,0.0,0.00012]
[1780295596048,43.69,73121.69,0.0,-1.0,0.0,0.00012]
[1780295597905,43.69,73124.11,0.0,-1.0,0.0,0.00012]
[1780295599922,43.69,73131.44,0.0,-1.0,0.0,0.00012]
[1780295600928,43.69,73139.86,0.0,-1.0,0.0,0.00013]
[1780295601935,43.69,73141.43,0.0,-1.0,0.0,0.00013]
[1780295603949,43.69,73135.45,0.0,-1.0,0.0,0.00012]
[1780295605853,43.69,73133.87,0.0,-1.0,0.0,0.00012]
[1780295606975,43.69,73133.69,0.0,-1.0,0.0,0.00012]
[1780295607107,43.69,73133.69,0.0,-1.0,0.0,0.00012]
[1780295607220,43.69,73133.69,0.0,-1.0,0.0,0.00012]
[1780295607322,43.69,73134.38,0.0,-1.0,0.0,0.00012]
[1780295608988,43.69,73127.01,0.0,-1.0,0.0,0.00012]
[1780295609995,43.69,73124.79,0.0,-1.0,0.0,0.00012]
[1780295611002,43.69,73124.85,0.0,-1.0,0.0,0.00012]
[1780295612545,43.69,73124.85,0.0,-1.0,0.0,0.00012]
[1780295612666,43.69,73124.85,0.0,-1.0,0.0,0.00012]
[1780295612721,43.69,73124.85,0.0,-1.0,0.0,0.00012]
[1780295612767,43.69,73124.19,0.0,-1.0,0.0,0.00012]
[1780295618054,43.69,73124.57,0.0,-1.0,0.0,0.00012]
[1780295619697,43.69,73124.57,0.0,-1.0,0.0,0.00012]
[1780295619706,43.69,73124.57,0.0,-1.0,0.0,0.00012]
[1780295619721,43.69,73124.57,0.0,-1.0,0.0,0.00012]
[1780295619798,43.69,73123.6,0.0,-1.0,0.0,0.00012]
[1780295621075,43.69,73121.27,0.0,-1.0,0.0,0.00012]
[1780295623089,43.69,73119.09,0.0,-1.0,0.0,0.00012]
[1780295624096,43.69,73115.3,0.0,-1.0,0.0,0.00012]
[1780295625471,43.69,73115.3,0.0,-1.0,0.0,0.00012]
[1780295625646,43.69,73115.3,0.0,-1.0,0.0,0.00012]
[1780295625677,43.69,73111.54,0.0,-1.0,0.0,0.00012]
[1780295626110,43.69,73109.07,0.0,-1.0,0.0,0.00011]
[1780295626913,43.69,73109.07,0.0,-1.0,0.0,0.00011]
[1780295626971,43.69,73109.07,0.0,-1.0,0.0,0.00011]
[1780295627189,43.69,73109.07,0.0,-1.0,0.0,0.00011]
[1780295627220,43.69,73109.07,0.0,-1.0,0.0,0.00011]
[1780295627225,43.69,73108.66,0.0,-1.0,0.0,0.00011]
[1780295631145,43.69,73106.48,0.0,-1.0,0.0,0.00011]
[1780295632152,43.69,73103.33,0.0,-1.0,0.0,0.00011]
[1780295633945,43.69,73102.95,0.0,-1.0,0.0,0.00011]
[1780295633952,43.69,73102.95,0.0,-1.0,0.0,0.00011]
[1780295633973,43.69,73102.95,0.0,-1.0,0.0,0.00011]
[1780295634166,43.69,73103.07,0.0,-1.0,0.0,0.00011]
[1780295639200,43.69,73104.62,0.0,-1.0,0.0,0.00011]
[1780295641000,43.69,73104.02,0.0,-1.0,0.0,0.00011]
[1780295641220,43.69,73104.02,0.0,-1.0,0.0,0.00011]
[1780295641508,43.69,73104.02,0.0,-1.0,0.0,0.00011]
[1780295641722,43.69,73104.02,0.0,-1.0,0.0,0.00011]
[1780295641754,43.69,73104.13,0.0,-1.0,0.0,0.00011]
[1780295644236,43.69,73102.11,0.0,-1.0,0.0,0.00011]
[1780295645396,43.69,73102.11,0.0,-1.0,0.0,0.00011]
[1780295645405,43.69,73102.11,0.0,-1.0,0.0,0.00011]
[1780295645470,43.69,73102.11,0.0,-1.0,0.0,0.00011]
[1780295645541,43.69,73102.11,0.0,-1.0,0.0,0.00011]
[1780295645571,43.69,73101.65,0.0,-1.0,0.0,0.00011]
[1780295647971,43.69,73101.66,0.0,-1.0,0.0,0.00011]
[1780295648118,43.69,73101.66,0.0,-1.0,0.0,0.00011]
[1780295648265,43.69,73101.73,0.0,-1.0,0.0,0.00011]
[1780295649271,43.69,73103.03,0.0,-1.0,0.0,0.00011]
[1780295649986,43.69,73103.03,0.0,-1.0,0.0,0.00011]
[1780295650000,43.69,73103.03,0.0,-1.0,0.0,0.00011]
[1780295650279,43.69,73104.99,0.0,-1.0,0.0,0.00011]
[1780295651882,43.69,73104.99,0.0,-1.0,0.0,0.00011]
[1780295651286,43.69,73114.85,0.0,-1.0,0.0,0.00012]
[1780295652293,43.69,73117.98,0.0,-1.0,0.0,0.00012]
[1780295653302,43.69,73116.08,0.0,-1.0,0.0,0.00012]
[1780295653974,43.69,73116.08,0.0,-1.0,0.0,0.00012]
[1780295654037,43.69,73116.08,0.0,-1.0,0.0,0.00012]
[1780295654308,43.69,73114.24,0.0,-1.0,0.0,0.00012]
[1780295655315,43.69,73111.76,0.0,-1.0,0.0,0.00012]
[1780295657329,43.69,73112.92,0.0,-1.0,0.0,0.00012]
[1780295657979,43.69,73112.92,0.0,-1.0,0.0,0.00012]
[1780295658136,43.69,73112.92,0.0,-1.0,0.0,0.00012]
[1780295658336,43.69,73114.88,0.0,-1.0,0.0,0.00012]
[1780295660350,43.69,73113.11,0.0,-1.0,0.0,0.00012]
[1780295661977,43.69,73113.25,0.0,-1.0,0.0,0.00012]
[1780295662010,43.69,73113.25,0.0,-1.0,0.0,0.00012]
[1780295662364,43.69,73112.97,0.0,-1.0,0.0,0.00012]
[1780295663972,43.69,73112.73,0.0,-1.0,0.0,0.00012]
[1780295664112,43.69,73112.73,0.0,-1.0,0.0,0.00012]
[1780295664378,43.69,73111.71,0.0,-1.0,0.0,0.00012]
[1780295667972,43.69,73112.05,0.0,-1.0,0.0,0.00012]
[1780295668096,43.69,73112.05,0.0,-1.0,0.0,0.00012]
[1780295668197,43.69,73112.05,0.0,-1.0,0.0,0.00012]
[1780295669978,43.69,73111.58,0.0,-1.0,0.0,0.00012]
[1780295670110,43.69,73111.58,0.0,-1.0,0.0,0.00012]
[1780295670420,43.69,73112.24,0.0,-1.0,0.0,0.00012]
[1780295671992,43.69,73111.74,0.0,-1.0,0.0,0.00011]
[1780295672167,43.69,73111.74,0.0,-1.0,0.0,0.00011]
[1780295672434,43.69,73111.93,0.0,-1.0,0.0,0.00011]
[1780295673995,43.69,73111.84,0.0,-1.0,0.0,0.00011]
[1780295674220,43.69,73111.84,0.0,-1.0,0.0,0.00011]
[1780295674470,43.69,73111.84,0.0,-1.0,0.0,0.00011]
[1780295674536,43.69,73108.36,0.0,-1.0,0.0,0.00011]
[1780295675456,43.69,73106.47,0.0,-1.0,0.0,0.00011]
[1780295676463,43.69,73104.12,0.0,-1.0,0.0,0.00011]
[1780295681501,43.69,73103.38,0.0,-1.0,0.0,0.00011]
[1780295682508,43.69,73097.97,0.0,-1.0,0.0,0.00011]
[1780295684838,43.69,73097.06,0.0,-1.0,0.0,0.00011]
[1780295686536,43.69,73096.09,0.0,-1.0,0.0,0.00011]
[1780295690569,43.69,73097.53,0.0,-1.0,0.0,0.00011]
[1780295691577,43.69,73098.91,0.0,-1.0,0.0,0.00011]
[1780295692584,43.69,73102.04,0.0,-1.0,0.0,0.00011]
[1780295696612,43.69,73104.73,0.0,-1.0,0.0,0.00011]
[1780295697619,43.69,73105.67,0.0,-1.0,0.0,0.00011]
[1780295698626,43.69,73106.45,0.0,-1.0,0.0,0.00011]
[1780295700641,43.69,73104.57,0.0,-1.0,0.0,0.00011]
[1780295701647,43.69,73096.42,0.0,-1.0,0.0,0.00011]
[1780295702654,43.69,73094.65,0.0,-1.0,0.0,0.00011]
[1780295704668,43.69,73093.26,0.0,-1.0,0.0,0.00011]
[1780295707690,43.69,73094.33,0.0,-1.0,0.0,0.00011]
[1780295709706,43.69,73093.29,0.0,-1.0,0.0,0.00011]
[1780295711720,43.69,73092.49,0.0,-1.0,0.0,0.00011]
[1780295716755,43.69,73091.98,0.0,-1.0,0.0,0.00011]
[1780295717762,43.69,73089.88,0.0,-1.0,0.0,0.00011]
[1780295718769,43.69,73088.35,0.0,-1.0,0.0,0.00011]
[1780295719776,43.69,73087.59,0.0,-1.0,0.0,0.00011]
[1780295720783,43.69,73086.69,0.0,-1.0,0.0,0.00011]
[1780295721790,43.69,73085.52,0.0,-1.0,0.0,0.00011]
[1780295722797,43.69,73080.76,0.0,-1.0,0.0,0.00011]
[1780295723804,43.69,73079.03,0.0,-1.0,0.0,0.0001]
[1780295725924,43.69,73079.03,0.0,-1.0,0.0,0.0001]
[1780295725982,43.69,73078.01,0.0,-1.0,0.0,0.0001]
[1780295726487,43.69,73078.01,0.0,-1.0,0.0,0.0001]
[1780295726825,43.69,73072.45,0.0,-1.0,0.0,0.0001]
[1780295727974,43.69,73072.45,0.0,-1.0,0.0,0.0001]
[1780295727832,43.69,73070.28,0.0,-1.0,0.0,0.0001]
[1780295728839,43.69,73064.57,0.0,-1.0,0.0,0.0001]
[1780295729846,43.69,73059.73,0.0,-1.0,0.0,0.0001]
[1780295730853,43.69,73056.84,0.0,-1.0,0.0,0.0001]
[1780295733874,43.69,73062.49,0.0,-1.0,0.0,0.0001]
[1780295734881,43.69,73067.73,0.0,-1.0,0.0,0.0001]
[1780295735888,43.69,73066.78,0.0,-1.0,0.0,0.0001]
[1780295736895,43.69,73067.63,0.0,-1.0,0.0,0.0001]
[1780295737922,43.69,73071.0,0.0,-1.0,0.0,0.0001]
[1780295738933,43.69,73075.81,0.0,-1.0,0.0,0.0001]
[1780295739939,43.69,73079.67,0.0,-1.0,0.0,0.0001]
[1780295741953,43.69,73081.14,0.0,-1.0,0.0,0.0001]
[1780295744974,43.69,73083.84,0.0,-1.0,0.0,0.00011]
[1780295745981,43.69,73085.92,0.0,-1.0,0.0,0.00011]
[1780295749001,43.69,73088.15,0.0,-1.0,0.0,0.00011]
[1780295750009,43.69,73089.5,0.0,-1.0,0.0,0.00011]
[1780295751016,43.69,73088.13,0.0,-1.0,0.0,0.00011]
[1780295752023,43.69,73084.05,0.0,-1.0,0.0,0.00011]
[1780295753030,43.69,73083.13,0.0,-1.0,0.0,0.0001]
[1780295757058,43.69,73078.92,0.0,-1.0,0.0,0.0001]
[1780295758066,43.69,73075.63,0.0,-1.0,0.0,0.0001]
[1780295759072,43.69,73072.89,0.0,-1.0,0.0,0.0001]
[1780295760079,43.69,73070.9,0.0,-1.0,0.0,0.0001]
[1780295761086,43.69,73066.54,0.0,-1.0,0.0,0.0001]
[1780295762093,43.69,73062.09,0.0,-1.0,0.0,0.0001]
[1780295767128,43.69,73061.99,0.0,-1.0,0.0,0.0001]
[1780295768135,43.69,73062.75,0.0,-1.0,0.0,0.0001]
[1780295769142,43.69,73066.15,0.0,-1.0,0.0,0.0001]
[1780295773643,43.69,73064.62,0.0,-1.0,0.0,0.0001]
[1780295775185,43.69,73069.28,0.0,-1.0,0.0,0.0001]
[1780295777200,43.69,73076.05,0.0,-1.0,0.0,0.0001]
[1780295778207,43.69,73079.61,0.0,-1.0,0.0,0.0001]
[1780295779215,43.69,73084.18,0.0,-1.0,0.0,0.00011]
[1780295781228,43.69,73080.01,0.0,-1.0,0.0,0.0001]
[1780295782234,43.69,73077.3,0.0,-1.0,0.0,0.0001]
[1780295783242,43.69,73075.15,0.0,-1.0,0.0,0.0001]
[1780295785256,43.69,73074.17,0.0,-1.0,0.0,0.0001]
[1780295787270,43.69,73073.3,0.0,-1.0,0.0,0.0001]
[1780295790291,43.69,73072.04,0.0,-1.0,0.0,0.0001]
[1780295795326,43.69,73070.92,0.0,-1.0,0.0,0.0001]
[1780295800361,43.69,73076.78,0.0,-1.0,0.0,0.0001]
[1780295801367,43.69,73082.01,0.0,-1.0,0.0,0.0001]
[1780295803382,43.69,73081.19,0.0,-1.0,0.0,0.0001]
[1780295806403,43.69,73083.79,0.0,-1.0,0.0,0.0001]
[1780295809425,43.69,73081.83,0.0,-1.0,0.0,0.0001]
[1780295810432,43.69,73079.97,0.0,-1.0,0.0,0.0001]
[1780295813453,43.69,73079.22,0.0,-1.0,0.0,0.0001]
[1780295814461,43.69,73078.39,0.0,-1.0,0.0,0.0001]
[1780295819495,43.69,73077.93,0.0,-1.0,0.0,0.0001]
[1780295821509,43.69,73076.56,0.0,-1.0,0.0,0.0001]
[1780295822662,43.69,73069.05,0.0,-1.0,0.0,0.0001]
[1780295823524,43.69,73067.02,0.0,-1.0,0.0,0.0001]
[1780295824529,43.69,73064.95,0.0,-1.0,0.0,0.0001]
[1780295825537,43.69,73058.88,0.0,-1.0,0.0,0.0001]
[1780295826543,43.69,73055.32,0.0,-1.0,0.0,0.0001]
[1780295827551,43.69,73053.77,0.0,-1.0,0.0,0.0001]
[1780295831737,43.69,73053.93,0.0,-1.0,0.0,0.0001]
[1780295832589,43.69,73051.53,0.0,-1.0,0.0,0.0001]
[1780295833596,43.69,73049.72,0.0,-1.0,0.0,9e-05]
[1780295839638,43.69,73048.33,0.0,-1.0,0.0,9e-05]
[1780295844673,43.69,73041.1,0.0,-1.0,0.0,9e-05]
[1780295845680,43.69,73036.54,0.0,-1.0,0.0,9e-05]
[1780295846687,43.69,73035.09,0.0,-1.0,0.0,9e-05]
[1780295848701,43.69,73036.69,0.0,-1.0,0.0,9e-05]
[1780295849708,43.69,73037.82,0.0,-1.0,0.0,9e-05]
[1780295850715,43.69,73039.19,0.0,-1.0,0.0,9e-05]
[1780295853736,43.69,73039.62,0.0,-1.0,0.0,9e-05]
[1780295856757,43.69,73041.12,0.0,-1.0,0.0,9e-05]
[1780295857764,43.69,73042.06,0.0,-1.0,0.0,9e-05]
[1780295858771,43.69,73041.33,0.0,-1.0,0.0,9e-05]
[1780295859781,43.69,73042.85,0.0,-1.0,0.0,9e-05]
[1780295860785,43.69,73044.11,0.0,-1.0,0.0,9e-05]
[1780295863806,43.69,73045.04,0.0,-1.0,0.0,9e-05]
[1780295866827,43.69,73045.93,0.0,-1.0,0.0,9e-05]
[1780295867834,43.69,73050.15,0.0,-1.0,0.0,9e-05]
[1780295870855,43.69,73048.2,0.0,-1.0,0.0,9e-05]
[1780295871862,43.69,73049.49,0.0,-1.0,0.0,9e-05]
[1780295873880,43.69,73057.42,0.0,-1.0,0.0,0.0001]
[1780295874220,43.69,73057.42,0.0,-1.0,0.0,0.0001]
[1780295874887,43.69,73054.29,0.0,-1.0,0.0,0.0001]
[1780295879922,43.69,73054.46,0.0,-1.0,0.0,0.0001]
[1780295880929,43.69,73053.74,0.0,-1.0,0.0,9e-05]
[1780295884957,43.69,73057.37,0.0,-1.0,0.0,0.0001]
[1780295885964,43.69,73058.7,0.0,-1.0,0.0,0.0001]
[1780295886971,43.69,73062.57,0.0,-1.0,0.0,0.0001]
[1780295888986,43.69,73064.27,0.0,-1.0,0.0,0.0001]
[1780295891000,43.69,73065.01,0.0,-1.0,0.0,0.0001]
[1780295893014,43.69,73073.91,0.0,-1.0,0.0,0.0001]
[1780295894021,43.69,73074.1,0.0,-1.0,0.0,0.0001]
[1780295898049,43.69,73071.79,0.0,-1.0,0.0,0.0001]
[1780295899056,43.69,73070.55,0.0,-1.0,0.0,0.0001]
[1780295901071,43.69,73069.62,0.0,-1.0,0.0,0.0001]
[1780295902077,43.69,73065.86,0.0,-1.0,0.0,0.0001]
[1780295903084,43.69,73064.38,0.0,-1.0,0.0,0.0001]
[1780295905098,43.69,73062.85,0.0,-1.0,0.0,0.0001]
[1780295906105,43.69,73061.84,0.0,-1.0,0.0,0.0001]
[1780295907112,43.69,73059.23,0.0,-1.0,0.0,0.0001]
[1780295908119,43.69,73057.74,0.0,-1.0,0.0,0.0001]
[1780295910720,43.69,73058.1,0.0,-1.0,0.0,0.0001]
[1780295911140,43.69,73062.69,0.0,-1.0,0.0,0.0001]
[1780295912250,43.69,73063.33,0.0,-1.0,0.0,0.0001]
[1780295918189,43.69,73063.37,0.0,-1.0,0.0,0.0001]
[1780295920203,43.69,73062.42,0.0,-1.0,0.0,0.0001]
[1780295925238,43.69,73062.15,0.0,-1.0,0.0,0.0001]
[1780295930761,43.69,73061.83,0.0,-1.0,0.0,0.0001]
[1780295930862,43.69,73061.06,0.0,-1.0,0.0,0.0001]
[1780295936316,43.69,73060.91,0.0,-1.0,0.0,0.0001]
[1780295940719,43.69,73060.9,0.0,-1.0,0.0,0.0001]
[1780295941924,43.69,73052.76,0.0,-1.0,0.0,9e-05]
[1780295942360,43.69,73049.36,0.0,-1.0,0.0,9e-05]
[1780295943366,43.69,73048.66,0.0,-1.0,0.0,9e-05]
[1780295948403,43.69,73048.84,0.0,-1.0,0.0,9e-05]
[1780295950417,43.69,73047.41,0.0,-1.0,0.0,9e-05]
[1780295954445,43.69,73046.45,0.0,-1.0,0.0,9e-05]
[1780295956460,43.69,73045.69,0.0,-1.0,0.0,9e-05]
[1780295957466,43.69,73042.9,0.0,-1.0,0.0,9e-05]
[1780295960487,43.69,73041.97,0.0,-1.0,0.0,9e-05]
[1780295962501,43.69,73039.97,0.0,-1.0,0.0,9e-05]
[1780295963508,43.69,73036.08,0.0,-1.0,0.0,9e-05]
[1780295964516,43.69,73028.96,0.0,-1.0,0.0,9e-05]
[1780295965522,43.69,73026.22,0.0,-1.0,0.0,9e-05]
[1780295966529,43.69,73026.52,0.0,-1.0,0.0,9e-05]
[1780295968543,43.69,73025.36,0.0,-1.0,0.0,9e-05]
[1780295969550,43.69,73024.38,0.0,-1.0,0.0,9e-05]
[1780295972571,43.69,73030.61,0.0,-1.0,0.0,9e-05]
[1780295973578,43.69,73032.8,0.0,-1.0,0.0,9e-05]
[1780295978614,43.69,73031.97,0.0,-1.0,0.0,9e-05]
[1780295982643,43.69,73034.6,0.0,-1.0,0.0,9e-05]
[1780295983649,43.69,73037.18,0.0,-1.0,0.0,9e-05]
[1780295988684,43.69,73036.93,0.0,-1.0,0.0,9e-05]
[1780295989693,43.69,73042.42,0.0,-1.0,0.0,9e-05]
[1780295990700,43.69,73044.08,0.0,-1.0,0.0,9e-05]
[1780295991957,43.69,73044.08,0.0,-1.0,0.0,9e-05]
[1780295992009,43.69,73045.93,0.0,-1.0,0.0,9e-05]
[1780295992715,43.69,73050.03,0.0,-1.0,0.0,9e-05]
[1780295995737,43.69,73048.61,0.0,-1.0,0.0,9e-05]
[1780295996744,43.69,73047.94,0.0,-1.0,0.0,9e-05]
[1780295997591,43.69,73047.94,0.0,-1.0,0.0,9e-05]
[1780295997752,43.69,73047.12,0.0,-1.0,0.0,9e-05]
[1780295998759,43.69,73046.28,0.0,-1.0,0.0,9e-05]
[1780296001795,43.69,73041.25,0.0,-1.0,0.0,9e-05]
[1780296002791,43.69,73036.54,0.0,-1.0,0.0,9e-05]
[1780296003797,43.69,73034.52,0.0,-1.0,0.0,9e-05]
[1780296007825,43.69,73037.28,0.0,-1.0,0.0,9e-05]
[1780296011853,43.69,73036.61,0.0,-1.0,0.0,9e-05]
[1780296016887,43.69,73036.28,0.0,-1.0,0.0,9e-05]
[1780296017895,43.69,73037.09,0.0,-1.0,0.0,9e-05]
[1780296021923,43.69,73035.61,0.0,-1.0,0.0,9e-05]
[1780296024944,43.69,73036.38,0.0,-1.0,0.0,9e-05]
[1780296029979,43.69,73036.03,0.0,-1.0,0.0,9e-05]
[1780296034007,43.69,73034.04,0.0,-1.0,0.0,9e-05]
[1780296035014,43.69,73030.72,0.0,-1.0,0.0,9e-05]
[1780296036021,43.69,73028.58,0.0,-1.0,0.0,9e-05]
[1780296039054,43.69,73032.93,0.0,-1.0,0.0,9e-05]
[1780296042075,43.69,73035.12,0.0,-1.0,0.0,9e-05]
[1780296043082,43.69,73036.46,0.0,-1.0,0.0,9e-05]
[1780296045096,43.69,73038.64,0.0,-1.0,0.0,9e-05]
[1780296049125,43.69,73039.34,0.0,-1.0,0.0,9e-05]
[1780296051139,43.69,73037.58,0.0,-1.0,0.0,9e-05]
[1780296053152,43.69,73035.3,0.0,-1.0,0.0,9e-05]
[1780296054160,43.69,73034.29,0.0,-1.0,0.0,9e-05]
[1780296058188,43.69,73030.55,0.0,-1.0,0.0,9e-05]
[1780296059195,43.69,73028.3,0.0,-1.0,0.0,9e-05]
[1780296061211,43.69,73026.84,0.0,-1.0,0.0,9e-05]
[1780296062218,43.69,73025.24,0.0,-1.0,0.0,9e-05]
[1780296067254,43.69,73025.05,0.0,-1.0,0.0,9e-05]
[1780296068261,43.69,73024.11,0.0,-1.0,0.0,9e-05]
[1780296069268,43.69,73022.68,0.0,-1.0,0.0,8e-05]
[1780296071282,43.69,73021.96,0.0,-1.0,0.0,8e-05]
[1780296072289,43.69,73016.49,0.0,-1.0,0.0,8e-05]
[1780296073296,43.69,73015.47,0.0,-1.0,0.0,8e-05]
[1780296076317,43.69,73016.86,0.0,-1.0,0.0,8e-05]
[1780296077324,43.69,73023.71,0.0,-1.0,0.0,8e-05]
[1780296077568,43.69,73023.71,0.0,-1.0,0.0,8e-05]
[1780296078331,43.69,73025.66,0.0,-1.0,0.0,9e-05]
[1780296079338,43.69,73024.27,0.0,-1.0,0.0,9e-05]
[1780296080345,43.69,73023.57,0.0,-1.0,0.0,8e-05]
[1780296081352,43.69,73027.44,0.0,-1.0,0.0,9e-05]
[1780296082359,43.69,73031.37,0.0,-1.0,0.0,9e-05]
[1780296084373,43.69,73027.65,0.0,-1.0,0.0,9e-05]
[1780296085380,43.69,73026.18,0.0,-1.0,0.0,9e-05]
[1780296086387,43.69,73030.87,0.0,-1.0,0.0,9e-05]
[1780296088401,43.69,73030.14,0.0,-1.0,0.0,9e-05]
[1780296089408,43.69,73028.84,0.0,-1.0,0.0,9e-05]
[1780296094443,43.69,73025.87,0.0,-1.0,0.0,8e-05]
[1780296095449,43.69,73023.99,0.0,-1.0,0.0,8e-05]
[1780296096457,43.69,73021.33,0.0,-1.0,0.0,8e-05]
[1780296097464,43.69,73020.4,0.0,-1.0,0.0,8e-05]
[1780296099478,43.69,73018.8,0.0,-1.0,0.0,8e-05]
[1780296100485,43.69,73020.36,0.0,-1.0,0.0,8e-05]
[1780296101492,43.69,73019.47,0.0,-1.0,0.0,8e-05]
[1780296102499,43.69,73022.09,0.0,-1.0,0.0,8e-05]
[1780296103506,43.69,73029.35,0.0,-1.0,0.0,9e-05]
[1780296104513,43.69,73031.53,0.0,-1.0,0.0,9e-05]
[1780296105520,43.69,73032.21,0.0,-1.0,0.0,9e-05]
[1780296108541,43.69,73029.14,0.0,-1.0,0.0,9e-05]
[1780296111562,43.69,73027.8,0.0,-1.0,0.0,9e-05]
[1780296113576,43.69,73026.57,0.0,-1.0,0.0,8e-05]
[1780296114583,43.69,73025.78,0.0,-1.0,0.0,8e-05]
[1780296117604,43.69,73026.84,0.0,-1.0,0.0,9e-05]
[1780296119618,43.69,73028.09,0.0,-1.0,0.0,9e-05]
[1780296121632,43.69,73029.63,0.0,-1.0,0.0,9e-05]
[1780296124653,43.69,73031.96,0.0,-1.0,0.0,9e-05]
[1780296125660,43.69,73033.2,0.0,-1.0,0.0,9e-05]
[1780296127109,43.69,73033.2,0.0,-1.0,0.0,9e-05]
[1780296127674,43.69,73036.96,0.0,-1.0,0.0,9e-05]
[1780296128681,43.69,73037.78,0.0,-1.0,0.0,9e-05]
[1780296131702,43.69,73034.42,0.0,-1.0,0.0,9e-05]
[1780296132709,43.69,73030.67,0.0,-1.0,0.0,9e-05]
[1780296133716,43.69,73027.54,0.0,-1.0,0.0,9e-05]
[1780296134723,43.69,73023.69,0.0,-1.0,0.0,8e-05]
[1780296135730,43.69,73021.4,0.0,-1.0,0.0,8e-05]
[1780296140765,43.69,73020.07,0.0,-1.0,0.0,8e-05]
[1780296141772,43.69,73018.99,0.0,-1.0,0.0,8e-05]
[1780296143153,43.69,73018.99,0.0,-1.0,0.0,8e-05]
[1780296143198,43.69,73015.06,0.0,-1.0,0.0,8e-05]
[1780296144148,43.69,73014.32,0.0,-1.0,0.0,8e-05]
[1780296144793,43.69,73012.62,0.0,-1.0,0.0,8e-05]
[1780296145800,43.69,73013.56,0.0,-1.0,0.0,8e-05]
[1780296146807,43.69,73014.5,0.0,-1.0,0.0,8e-05]
[1780296148157,43.69,73015.13,0.0,-1.0,0.0,8e-05]
[1780296148821,43.69,73014.41,0.0,-1.0,0.0,8e-05]
[1780296150835,43.69,73015.95,0.0,-1.0,0.0,8e-05]
[1780296152875,43.69,73016.93,0.0,-1.0,0.0,8e-05]
[1780296155895,43.69,73016.12,0.0,-1.0,0.0,8e-05]
[1780296160930,43.69,73016.35,0.0,-1.0,0.0,8e-05]
[1780296161937,43.69,73015.52,0.0,-1.0,0.0,8e-05]
[1780296164958,43.69,73014.34,0.0,-1.0,0.0,8e-05]
[1780296165965,43.69,73012.43,0.0,-1.0,0.0,8e-05]
[1780296166973,43.69,73011.48,0.0,-1.0,0.0,8e-05]
[1780296172010,43.69,73011.14,0.0,-1.0,0.0,8e-05]
[1780296175030,43.69,73008.14,0.0,-1.0,0.0,8e-05]
[1780296176037,43.69,73006.2,0.0,-1.0,0.0,8e-05]
[1780296177044,43.69,73003.06,0.0,-1.0,0.0,8e-05]
[1780296178051,43.69,72998.93,0.0,-1.0,0.0,8e-05]
[1780296180075,43.69,73009.92,0.0,-1.0,0.0,8e-05]
[1780296181085,43.69,73018.66,0.0,-1.0,0.0,8e-05]
[1780296182096,43.69,73026.03,0.0,-1.0,0.0,8e-05]
[1780296183103,43.69,73025.93,0.0,-1.0,0.0,8e-05]
[1780296185117,43.69,73020.1,0.0,-1.0,0.0,8e-05]
[1780296186124,43.69,73017.91,0.0,-1.0,0.0,8e-05]
[1780296188138,43.69,73015.9,0.0,-1.0,0.0,8e-05]
[1780296189145,43.69,73012.93,0.0,-1.0,0.0,8e-05]
[1780296191158,43.69,73007.51,0.0,-1.0,0.0,8e-05]
[1780296192166,43.69,73004.1,0.0,-1.0,0.0,8e-05]
[1780296193180,43.69,73002.34,0.0,-1.0,0.0,8e-05]
[1780296194180,43.69,72999.54,0.0,-1.0,0.0,8e-05]
[1780296195187,43.69,72997.83,0.0,-1.0,0.0,8e-05]
[1780296196194,43.69,72992.67,0.0,-1.0,0.0,8e-05]
[1780296197201,43.69,72987.19,0.0,-1.0,0.0,8e-05]
[1780296199215,43.69,72984.45,0.0,-1.0,0.0,7e-05]
[1780296200222,43.69,72983.65,0.0,-1.0,0.0,7e-05]
[1780296201017,43.69,72983.65,0.0,-1.0,0.0,7e-05]
[1780296201024,43.69,72983.65,0.0,-1.0,0.0,7e-05]
[1780296201220,43.69,72983.65,0.0,-1.0,0.0,7e-05]
[1780296201229,43.69,72981.56,0.0,-1.0,0.0,7e-05]
[1780296206265,43.69,72982.03,0.0,-1.0,0.0,7e-05]
[1780296207272,43.69,72986.44,0.0,-1.0,0.0,7e-05]
[1780296208279,43.69,72988.17,0.0,-1.0,0.0,8e-05]
[1780296209286,43.69,72991.91,0.0,-1.0,0.0,8e-05]
[1780296210310,43.69,72991.91,0.0,-1.0,0.0,8e-05]
[1780296211300,43.69,72996.33,0.0,-1.0,0.0,8e-05]
[1780296212307,43.69,72999.66,0.0,-1.0,0.0,8e-05]
[1780296213314,43.69,73004.08,0.0,-1.0,0.0,8e-05]
[1780296216335,43.69,73005.04,0.0,-1.0,0.0,8e-05]
[1780296219357,43.69,73004.31,0.0,-1.0,0.0,8e-05]
[1780296220364,43.69,73002.9,0.0,-1.0,0.0,8e-05]
[1780296221371,43.69,73009.46,0.0,-1.0,0.0,8e-05]
[1780296222378,43.69,73010.69,0.0,-1.0,0.0,8e-05]
[1780296223385,43.69,73011.5,0.0,-1.0,0.0,8e-05]
[1780296224392,43.69,73010.01,0.0,-1.0,0.0,8e-05]
[1780296225399,43.69,73003.17,0.0,-1.0,0.0,8e-05]
[1780296226406,43.69,73002.11,0.0,-1.0,0.0,8e-05]
[1780296230434,43.69,72999.39,0.0,-1.0,0.0,8e-05]
[1780296231441,43.69,72996.44,0.0,-1.0,0.0,8e-05]
[1780296232448,43.69,72992.3,0.0,-1.0,0.0,8e-05]
[1780296233455,43.69,72989.87,0.0,-1.0,0.0,8e-05]
[1780296235473,43.69,72989.63,0.0,-1.0,0.0,8e-05]
[1780296236476,43.69,72987.21,0.0,-1.0,0.0,7e-05]
[1780296237483,43.69,72984.04,0.0,-1.0,0.0,7e-05]
[1780296238490,43.69,72979.81,0.0,-1.0,0.0,7e-05]
[1780296239497,43.69,72971.4,0.0,-1.0,0.0,7e-05]
[1780296240504,43.69,72971.0,0.0,-1.0,0.0,7e-05]
[1780296241511,43.69,72969.46,0.0,-1.0,0.0,7e-05]
[1780296242519,43.69,72967.66,0.0,-1.0,0.0,7e-05]
[1780296243532,43.69,72966.02,0.0,-1.0,0.0,7e-05]
[1780296244539,43.69,72957.15,0.0,-1.0,0.0,7e-05]
[1780296245559,43.69,72954.77,0.0,-1.0,0.0,7e-05]
[1780296246566,43.69,72953.73,0.0,-1.0,0.0,7e-05]
[1780296247573,43.69,72953.16,0.0,-1.0,0.0,7e-05]
[1780296248580,43.69,72955.14,0.0,-1.0,0.0,7e-05]
[1780296251175,43.69,72954.65,0.0,-1.0,0.0,7e-05]
[1780296251210,43.69,72955.67,0.0,-1.0,0.0,7e-05]
[1780296252492,43.69,72956.39,0.0,-1.0,0.0,7e-05]
[1780296252608,43.69,72958.63,0.0,-1.0,0.0,7e-05]
[1780296254622,43.69,72957.48,0.0,-1.0,0.0,7e-05]
[1780296257643,43.69,72956.91,0.0,-1.0,0.0,7e-05]
[1780296260511,43.69,72955.44,0.0,-1.0,0.0,7e-05]
[1780296260664,43.69,72956.05,0.0,-1.0,0.0,7e-05]
[1780296264692,43.69,72956.59,0.0,-1.0,0.0,7e-05]
[1780296266413,43.69,72956.59,0.0,-1.0,0.0,7e-05]
[1780296266519,43.69,72954.3,0.0,-1.0,0.0,7e-05]
[1780296267476,43.69,72954.3,0.0,-1.0,0.0,7e-05]
[1780296267495,43.69,72943.22,0.0,-1.0,0.0,7e-05]
[1780296267812,43.69,72943.22,0.0,-1.0,0.0,7e-05]
[1780296267911,43.69,72930.64,0.0,-1.0,0.0,6e-05]
[1780296268728,43.69,72924.01,0.0,-1.0,0.0,6e-05]
[1780296270315,43.69,72924.01,0.0,-1.0,0.0,6e-05]
[1780296270345,43.69,72920.91,0.0,-1.0,0.0,6e-05]
[1780296270742,43.69,72921.66,0.0,-1.0,0.0,6e-05]
[1780296271749,43.69,72922.36,0.0,-1.0,0.0,6e-05]
[1780296273775,43.69,72921.38,0.0,-1.0,0.0,6e-05]
[1780296274782,43.69,72919.79,0.0,-1.0,0.0,6e-05]
[1780296275789,43.69,72916.29,0.0,-1.0,0.0,6e-05]
[1780296279566,43.69,72915.89,0.0,-1.0,0.0,6e-05]
[1780296278810,43.69,72915.15,0.0,-1.0,0.0,6e-05]
[1780296279676,43.69,72915.15,0.0,-1.0,0.0,6e-05]
[1780296279816,43.69,72915.9,0.0,-1.0,0.0,6e-05]
[1780296281830,43.69,72921.36,0.0,-1.0,0.0,6e-05]
[1780296282841,43.69,72924.4,0.0,-1.0,0.0,6e-05]
[1780296283846,43.69,72927.14,0.0,-1.0,0.0,6e-05]
[1780296285860,43.69,72923.27,0.0,-1.0,0.0,6e-05]
[1780296286867,43.69,72917.65,0.0,-1.0,0.0,6e-05]
[1780296287873,43.69,72915.39,0.0,-1.0,0.0,6e-05]
[1780296288829,43.69,72915.39,0.0,-1.0,0.0,6e-05]
[1780296288881,43.69,72914.89,0.0,-1.0,0.0,6e-05]
[1780296292909,43.69,72915.93,0.0,-1.0,0.0,6e-05]
[1780296293916,43.69,72915.32,0.0,-1.0,0.0,6e-05]
[1780296294923,43.69,72920.0,0.0,-1.0,0.0,6e-05]
[1780296295930,43.69,72923.71,0.0,-1.0,0.0,6e-05]
[1780296296937,43.69,72921.15,0.0,-1.0,0.0,6e-05]
[1780296297944,43.69,72920.27,0.0,-1.0,0.0,6e-05]
[1780296298951,43.69,72918.6,0.0,-1.0,0.0,6e-05]
[1780296299958,43.69,72917.78,0.0,-1.0,0.0,6e-05]
[1780296300964,43.69,72918.62,0.0,-1.0,0.0,6e-05]
[1780296302979,43.69,72920.01,0.0,-1.0,0.0,6e-05]
[1780296303986,43.69,72920.92,0.0,-1.0,0.0,6e-05]
[1780296304993,43.69,72914.58,0.0,-1.0,0.0,6e-05]
[1780296306000,43.69,72907.34,0.0,-1.0,0.0,6e-05]
[1780296307018,43.69,72904.61,0.0,-1.0,0.0,6e-05]
[1780296308575,43.69,72899.05,0.0,-1.0,0.0,6e-05]
[1780296309023,43.69,72895.92,0.0,-1.0,0.0,6e-05]
[1780296311038,43.69,72897.81,0.0,-1.0,0.0,6e-05]
[1780296312045,43.69,72903.49,0.0,-1.0,0.0,6e-05]
[1780296313052,43.69,72904.13,0.0,-1.0,0.0,6e-05]
[1780296316073,43.69,72906.93,0.0,-1.0,0.0,6e-05]
[1780296317080,43.69,72910.99,0.0,-1.0,0.0,6e-05]
[1780296319094,43.69,72910.22,0.0,-1.0,0.0,6e-05]
[1780296320327,43.69,72911.42,0.0,-1.0,0.0,6e-05]
[1780296322115,43.69,72909.93,0.0,-1.0,0.0,6e-05]
[1780296323122,43.69,72903.82,0.0,-1.0,0.0,6e-05]
[1780296324129,43.69,72902.59,0.0,-1.0,0.0,6e-05]
[1780296325136,43.69,72901.31,0.0,-1.0,0.0,6e-05]
[1780296327272,43.69,72896.58,0.0,-1.0,0.0,6e-05]
[1780296328158,43.69,72894.31,0.0,-1.0,0.0,6e-05]
[1780296329165,43.69,72891.91,0.0,-1.0,0.0,6e-05]
[1780296330172,43.69,72888.5,0.0,-1.0,0.0,6e-05]
[1780296331236,43.69,72886.01,0.0,-1.0,0.0,5e-05]
[1780296332291,43.69,72886.01,0.0,-1.0,0.0,5e-05]
[1780296332300,43.69,72875.11,0.0,-1.0,0.0,5e-05]
[1780296333219,43.69,72880.23,0.0,-1.0,0.0,5e-05]
[1780296334226,43.69,72884.31,0.0,-1.0,0.0,5e-05]
[1780296335234,43.69,72882.15,0.0,-1.0,0.0,5e-05]
[1780296335861,43.69,72882.15,0.0,-1.0,0.0,5e-05]
[1780296336241,43.69,72879.82,0.0,-1.0,0.0,5e-05]
[1780296337248,43.69,72882.59,0.0,-1.0,0.0,5e-05]
[1780296338442,43.69,72882.59,0.0,-1.0,0.0,5e-05]
[1780296338510,43.69,72874.41,0.0,-1.0,0.0,5e-05]
[1780296339262,43.69,72873.18,0.0,-1.0,0.0,5e-05]
[1780296340270,43.69,72875.81,0.0,-1.0,0.0,5e-05]
[1780296341277,43.69,72874.87,0.0,-1.0,0.0,5e-05]
[1780296342620,43.69,72874.87,0.0,-1.0,0.0,5e-05]
[1780296343297,43.69,72897.47,0.0,-1.0,0.0,6e-05]
[1780296344300,43.69,72902.04,0.0,-1.0,0.0,6e-05]
[1780296346355,43.69,72902.08,0.0,-1.0,0.0,6e-05]
[1780296346412,43.69,72916.53,0.0,-1.0,0.0,6e-05]
[1780296347321,43.69,72923.6,0.0,-1.0,0.0,6e-05]
[1780296348329,43.69,72933.84,0.0,-1.0,0.0,6e-05]
[1780296349336,43.69,72946.33,0.0,-1.0,0.0,7e-05]
[1780296350343,43.69,72954.66,0.0,-1.0,0.0,7e-05]
[1780296350739,43.69,72954.66,0.0,-1.0,0.0,7e-05]
[1780296351366,43.69,72959.44,0.0,-1.0,0.0,7e-05]
[1780296352361,43.69,72963.94,0.0,-1.0,0.0,7e-05]
[1780296354646,43.69,72964.5,0.0,-1.0,0.0,7e-05]
[1780296355382,43.69,72962.85,0.0,-1.0,0.0,7e-05]
[1780296357763,43.69,72963.29,0.0,-1.0,0.0,7e-05]
[1780296360419,43.69,72965.2,0.0,-1.0,0.0,7e-05]
[1780296361426,43.69,72962.4,0.0,-1.0,0.0,7e-05]
[1780296362608,43.69,72972.92,0.0,-1.0,0.0,7e-05]
[1780296363440,43.69,72974.98,0.0,-1.0,0.0,7e-05]
[1780296364447,43.69,72969.59,0.0,-1.0,0.0,7e-05]
[1780296365454,43.69,72967.1,0.0,-1.0,0.0,7e-05]
[1780296370511,43.69,72980.46,0.0,-1.0,0.0,7e-05]
[1780296371518,43.69,72985.08,0.0,-1.0,0.0,7e-05]
[1780296372525,43.69,72990.92,0.0,-1.0,0.0,7e-05]
[1780296373536,43.69,72997.38,0.0,-1.0,0.0,8e-05]
[1780296374539,43.69,72998.7,0.0,-1.0,0.0,8e-05]
[1780296375546,43.69,72997.57,0.0,-1.0,0.0,8e-05]
[1780296376554,43.69,72995.4,0.0,-1.0,0.0,8e-05]
[1780296379574,43.69,72993.6,0.0,-1.0,0.0,7e-05]
[1780296380582,43.69,72987.5,0.0,-1.0,0.0,7e-05]
[1780296381588,43.69,72982.59,0.0,-1.0,0.0,7e-05]
[1780296383602,43.69,72974.92,0.0,-1.0,0.0,7e-05]
[1780296384609,43.69,72972.77,0.0,-1.0,0.0,7e-05]
[1780296386623,43.69,72971.9,0.0,-1.0,0.0,7e-05]
[1780296391658,43.69,72975.1,0.0,-1.0,0.0,7e-05]
[1780296392665,43.69,72981.21,0.0,-1.0,0.0,7e-05]
[1780296393672,43.69,72985.09,0.0,-1.0,0.0,7e-05]
[1780296394679,43.69,72979.5,0.0,-1.0,0.0,7e-05]
[1780296396693,43.69,72978.04,0.0,-1.0,0.0,7e-05]
[1780296399714,43.69,72978.76,0.0,-1.0,0.0,7e-05]
[1780296401728,43.69,72977.39,0.0,-1.0,0.0,7e-05]
[1780296402735,43.69,72976.48,0.0,-1.0,0.0,7e-05]
[1780296407770,43.69,72974.82,0.0,-1.0,0.0,7e-05]
[1780296409783,43.69,72966.3,0.0,-1.0,0.0,7e-05]
[1780296410791,43.69,72957.94,0.0,-1.0,0.0,7e-05]
[1780296411798,43.69,72950.74,0.0,-1.0,0.0,7e-05]
[1780296412805,43.69,72947.17,0.0,-1.0,0.0,6e-05]
[1780296414819,43.69,72945.83,0.0,-1.0,0.0,6e-05]
[1780296415826,43.69,72943.15,0.0,-1.0,0.0,6e-05]
[1780296416833,43.69,72941.62,0.0,-1.0,0.0,6e-05]
[1780296417840,43.69,72940.71,0.0,-1.0,0.0,6e-05]
[1780296418847,43.69,72943.03,0.0,-1.0,0.0,6e-05]
[1780296419854,43.69,72947.53,0.0,-1.0,0.0,6e-05]
[1780296420861,43.69,72952.98,0.0,-1.0,0.0,7e-05]
[1780296421868,43.69,72956.77,0.0,-1.0,0.0,7e-05]
[1780296422874,43.69,72953.7,0.0,-1.0,0.0,7e-05]
[1780296423882,43.69,72945.9,0.0,-1.0,0.0,6e-05]
[1780296424896,43.69,72935.53,0.0,-1.0,0.0,6e-05]
[1780296426721,43.69,72935.53,0.0,-1.0,0.0,6e-05]
[1780296425899,43.69,72928.18,0.0,-1.0,0.0,6e-05]
[1780296426906,43.69,72928.41,0.0,-1.0,0.0,6e-05]
[1780296428920,43.69,72927.13,0.0,-1.0,0.0,6e-05]
[1780296429927,43.69,72924.81,0.0,-1.0,0.0,6e-05]
[1780296430934,43.69,72923.9,0.0,-1.0,0.0,6e-05]
[1780296431941,43.69,72922.24,0.0,-1.0,0.0,6e-05]
[1780296432948,43.69,72914.53,0.0,-1.0,0.0,6e-05]
[1780296433956,43.69,72908.84,0.0,-1.0,0.0,6e-05]
[1780296434963,43.69,72912.75,0.0,-1.0,0.0,6e-05]
[1780296435970,43.69,72917.82,0.0,-1.0,0.0,6e-05]
[1780296441208,43.69,72918.15,0.0,-1.0,0.0,6e-05]
[1780296443019,43.69,72920.81,0.0,-1.0,0.0,6e-05]
[1780296444026,43.69,72921.65,0.0,-1.0,0.0,6e-05]
[1780296447047,43.69,72918.45,0.0,-1.0,0.0,6e-05]
[1780296448054,43.69,72915.93,0.0,-1.0,0.0,6e-05]
[1780296449061,43.69,72914.05,0.0,-1.0,0.0,6e-05]
[1780296450068,43.69,72912.96,0.0,-1.0,0.0,6e-05]
[1780296451075,43.69,72911.04,0.0,-1.0,0.0,6e-05]
[1780296455103,43.69,72910.22,0.0,-1.0,0.0,6e-05]
[1780296456109,43.69,72911.5,0.0,-1.0,0.0,6e-05]
[1780296460138,43.69,72912.87,0.0,-1.0,0.0,6e-05]
[1780296461145,43.69,72917.17,0.0,-1.0,0.0,6e-05]
[1780296462154,43.69,72922.67,0.0,-1.0,0.0,6e-05]
[1780296463769,43.69,72916.33,0.0,-1.0,0.0,6e-05]
[1780296464168,43.69,72915.31,0.0,-1.0,0.0,6e-05]
[1780296465175,43.69,72912.14,0.0,-1.0,0.0,6e-05]
[1780296466182,43.69,72907.36,0.0,-1.0,0.0,6e-05]
[1780296468196,43.69,72907.14,0.0,-1.0,0.0,6e-05]
[1780296469203,43.69,72909.47,0.0,-1.0,0.0,6e-05]
[1780296472235,43.69,72910.55,0.0,-1.0,0.0,6e-05]
[1780296473244,43.69,72906.78,0.0,-1.0,0.0,6e-05]
[1780296475253,43.69,72904.7,0.0,-1.0,0.0,6e-05]
[1780296476260,43.69,72907.92,0.0,-1.0,0.0,6e-05]
[1780296477267,43.69,72911.71,0.0,-1.0,0.0,6e-05]
[1780296478273,43.69,72914.86,0.0,-1.0,0.0,6e-05]
[1780296479282,43.69,72915.76,0.0,-1.0,0.0,6e-05]
[1780296482302,43.69,72909.83,0.0,-1.0,0.0,6e-05]
[1780296483309,43.69,72908.98,0.0,-1.0,0.0,6e-05]
[1780296484316,43.69,72908.25,0.0,-1.0,0.0,6e-05]
[1780296486331,43.69,72922.18,0.0,-1.0,0.0,6e-05]
[1780296486850,43.69,72922.18,0.0,-1.0,0.0,6e-05]
[1780296487338,43.69,72928.68,0.0,-1.0,0.0,6e-05]
[1780296488345,43.69,72930.18,0.0,-1.0,0.0,6e-05]
[1780296489354,43.69,72930.97,0.0,-1.0,0.0,6e-05]
[1780296490359,43.69,72933.14,0.0,-1.0,0.0,6e-05]
[1780296491366,43.69,72933.91,0.0,-1.0,0.0,6e-05]
[1780296493379,43.69,72934.87,0.0,-1.0,0.0,6e-05]
[1780296494387,43.69,72933.91,0.0,-1.0,0.0,6e-05]
[1780296499422,43.69,72937.83,0.0,-1.0,0.0,6e-05]
[1780296504457,43.69,72938.59,0.0,-1.0,0.0,6e-05]
[1780296505464,43.69,72944.36,0.0,-1.0,0.0,6e-05]
[1780296506471,43.69,72947.25,0.0,-1.0,0.0,6e-05]
[1780296507478,43.69,72948.59,0.0,-1.0,0.0,6e-05]
[1780296508485,43.69,72955.47,0.0,-1.0,0.0,7e-05]
[1780296509492,43.69,72959.13,0.0,-1.0,0.0,7e-05]
[1780296511506,43.69,72959.95,0.0,-1.0,0.0,7e-05]
[1780296516541,43.69,72960.06,0.0,-1.0,0.0,7e-05]
[1780296517548,43.69,72962.98,0.0,-1.0,0.0,7e-05]
[1780296518557,43.69,72967.41,0.0,-1.0,0.0,7e-05]
[1780296520569,43.69,72966.42,0.0,-1.0,0.0,7e-05]
[1780296522583,43.69,72964.0,0.0,-1.0,0.0,7e-05]
[1780296523589,43.69,72965.27,0.0,-1.0,0.0,7e-05]
[1780296524597,43.69,72964.23,0.0,-1.0,0.0,7e-05]
[1780296525604,43.69,72962.29,0.0,-1.0,0.0,7e-05]
[1780296528630,43.69,72964.73,0.0,-1.0,0.0,7e-05]
[1780296529637,43.69,72963.91,0.0,-1.0,0.0,7e-05]
[1780296532660,43.69,72960.19,0.0,-1.0,0.0,7e-05]
[1780296533667,43.69,72959.29,0.0,-1.0,0.0,7e-05]
[1780296536688,43.69,72958.61,0.0,-1.0,0.0,7e-05]
[1780296537695,43.69,72961.07,0.0,-1.0,0.0,7e-05]
[1780296538702,43.69,72962.21,0.0,-1.0,0.0,7e-05]
[1780296540716,43.69,72968.0,0.0,-1.0,0.0,7e-05]
[1780296541726,43.69,72969.14,0.0,-1.0,0.0,7e-05]
[1780296543737,43.69,72982.66,0.0,-1.0,0.0,7e-05]
[1780296544744,43.69,72984.79,0.0,-1.0,0.0,7e-05]
[1780296547765,43.69,72990.0,0.0,-1.0,0.0,7e-05]
[1780296548777,43.69,72993.26,0.0,-1.0,0.0,7e-05]
[1780296549783,43.69,72997.01,0.0,-1.0,0.0,7e-05]
[1780296550790,43.69,72998.89,0.0,-1.0,0.0,7e-05]
[1780296551797,43.69,73000.3,0.0,-1.0,0.0,7e-05]
[1780296553811,43.69,73001.83,0.0,-1.0,0.0,7e-05]
[1780296554818,43.69,73000.71,0.0,-1.0,0.0,7e-05]
[1780296556832,43.69,72999.86,0.0,-1.0,0.0,7e-05]
[1780296559853,43.69,73001.05,0.0,-1.0,0.0,7e-05]
[1780296560860,43.69,73002.4,0.0,-1.0,0.0,7e-05]
[1780296561867,43.69,73007.07,0.0,-1.0,0.0,8e-05]
[1780296562874,43.69,73019.8,0.0,-1.0,0.0,8e-05]
[1780296563881,43.69,73026.42,0.0,-1.0,0.0,8e-05]
[1780296564891,43.69,73029.16,0.0,-1.0,0.0,8e-05]
[1780296565902,43.69,73037.34,0.0,-1.0,0.0,8e-05]
[1780296566903,43.69,73044.96,0.0,-1.0,0.0,8e-05]
[1780296567912,43.69,73051.51,0.0,-1.0,0.0,9e-05]
[1780296568917,43.69,73055.33,0.0,-1.0,0.0,9e-05]
[1780296569924,43.69,73056.41,0.0,-1.0,0.0,9e-05]
[1780296570931,43.69,73057.76,0.0,-1.0,0.0,9e-05]
[1780296571938,43.69,73058.82,0.0,-1.0,0.0,9e-05]
[1780296572992,43.69,73058.82,0.0,-1.0,0.0,9e-05]
[1780296573115,43.69,73058.82,0.0,-1.0,0.0,9e-05]
[1780296573218,43.69,73061.36,0.0,-1.0,0.0,9e-05]
[1780296573952,43.69,73063.48,0.0,-1.0,0.0,9e-05]
[1780296574959,43.69,73066.71,0.0,-1.0,0.0,9e-05]
[1780296576727,43.69,73066.71,0.0,-1.0,0.0,9e-05]
[1780296576903,43.69,73066.71,0.0,-1.0,0.0,9e-05]
[1780296576829,43.69,73068.56,0.0,-1.0,0.0,9e-05]
[1780296576975,43.69,73069.89,0.0,-1.0,0.0,9e-05]
[1780296578990,43.69,73071.75,0.0,-1.0,0.0,9e-05]
[1780296579998,43.69,73073.12,0.0,-1.0,0.0,9e-05]
[1780296581004,43.69,73076.42,0.0,-1.0,0.0,9e-05]
[1780296586039,43.69,73085.08,0.0,-1.0,0.0,9e-05]
[1780296587046,43.69,73091.09,0.0,-1.0,0.0,0.0001]
[1780296589060,43.69,73087.28,0.0,-1.0,0.0,9e-05]
[1780296590067,43.69,73081.37,0.0,-1.0,0.0,9e-05]
[1780296591074,43.69,73078.95,0.0,-1.0,0.0,9e-05]
[1780296592081,43.69,73082.64,0.0,-1.0,0.0,9e-05]
[1780296595675,43.69,73081.41,0.0,-1.0,0.0,9e-05]
[1780296596109,43.69,73082.54,0.0,-1.0,0.0,9e-05]
[1780296598123,43.69,73085.21,0.0,-1.0,0.0,9e-05]
[1780296599130,43.69,73086.9,0.0,-1.0,0.0,9e-05]
[1780296601144,43.69,73083.55,0.0,-1.0,0.0,9e-05]
[1780296602151,43.69,73080.25,0.0,-1.0,0.0,9e-05]
[1780296603158,43.69,73076.71,0.0,-1.0,0.0,9e-05]
[1780296605172,43.69,73072.2,0.0,-1.0,0.0,9e-05]
[1780296606178,43.69,73080.86,0.0,-1.0,0.0,9e-05]
[1780296607186,43.69,73085.72,0.0,-1.0,0.0,9e-05]
[1780296610207,43.69,73088.91,0.0,-1.0,0.0,0.0001]
[1780296611214,43.69,73094.78,0.0,-1.0,0.0,0.0001]
[1780296611975,43.69,73094.78,0.0,-1.0,0.0,0.0001]
[1780296612124,43.69,73094.78,0.0,-1.0,0.0,0.0001]
[1780296612697,43.69,73094.78,0.0,-1.0,0.0,0.0001]
[1780296612745,43.69,73105.24,0.0,-1.0,0.0,0.0001]
[1780296613095,43.69,73105.24,0.0,-1.0,0.0,0.0001]
[1780296613229,43.69,73113.91,0.0,-1.0,0.0,0.0001]
[1780296614236,43.69,73109.66,0.0,-1.0,0.0,0.0001]
[1780296615244,43.69,73107.19,0.0,-1.0,0.0,0.0001]
[1780296617258,43.69,73107.65,0.0,-1.0,0.0,0.0001]
[1780296621286,43.69,73109.01,0.0,-1.0,0.0,0.0001]
[1780296623443,43.69,73110.1,0.0,-1.0,0.0,0.0001]
[1780296624307,43.69,73108.09,0.0,-1.0,0.0,0.0001]
[1780296626321,43.69,73105.12,0.0,-1.0,0.0,0.0001]
[1780296627329,43.69,73104.25,0.0,-1.0,0.0,0.0001]
[1780296631357,43.69,73100.96,0.0,-1.0,0.0,0.0001]
[1780296632364,43.69,73102.3,0.0,-1.0,0.0,0.0001]
[1780296635385,43.69,73103.14,0.0,-1.0,0.0,0.0001]
[1780296636392,43.69,73104.49,0.0,-1.0,0.0,0.0001]
[1780296638407,43.69,73107.11,0.0,-1.0,0.0,0.0001]
[1780296640421,43.69,73106.32,0.0,-1.0,0.0,0.0001]
[1780296641428,43.69,73104.76,0.0,-1.0,0.0,0.0001]
[1780296643442,43.69,73106.17,0.0,-1.0,0.0,0.0001]
[1780296644449,43.69,73109.15,0.0,-1.0,0.0,0.0001]
[1780296647470,43.69,73105.13,0.0,-1.0,0.0,0.0001]
[1780296650491,43.69,73105.9,0.0,-1.0,0.0,0.0001]
[1780296652505,43.69,73106.83,0.0,-1.0,0.0,0.0001]
[1780296653513,43.69,73104.31,0.0,-1.0,0.0,0.0001]
[1780296654521,43.69,73103.36,0.0,-1.0,0.0,0.0001]
[1780296656536,43.69,73100.69,0.0,-1.0,0.0,0.0001]
[1780296657541,43.69,73098.7,0.0,-1.0,0.0,0.0001]
[1780296658549,43.69,73097.81,0.0,-1.0,0.0,0.0001]
[1780296661570,43.69,73096.77,0.0,-1.0,0.0,0.0001]
[1780296662577,43.69,73093.9,0.0,-1.0,0.0,0.0001]
[1780296663584,43.69,73092.83,0.0,-1.0,0.0,0.0001]
[1780296665597,43.69,73090.76,0.0,-1.0,0.0,9e-05]
[1780296666605,43.69,73089.16,0.0,-1.0,0.0,9e-05]
[1780296671640,43.69,73089.24,0.0,-1.0,0.0,9e-05]
[1780296672647,43.69,73092.6,0.0,-1.0,0.0,0.0001]
[1780296673654,43.69,73090.77,0.0,-1.0,0.0,9e-05]
[1780296676675,43.69,73088.58,0.0,-1.0,0.0,9e-05]
[1780296681711,43.69,73088.98,0.0,-1.0,0.0,9e-05]
[1780296682718,43.69,73090.43,0.0,-1.0,0.0,9e-05]
[1780296687753,43.69,73090.2,0.0,-1.0,0.0,9e-05]
[1780296691781,43.69,73091.24,0.0,-1.0,0.0,9e-05]
[1780296696816,43.69,73090.69,0.0,-1.0,0.0,9e-05]
[1780296697823,43.69,73093.49,0.0,-1.0,0.0,9e-05]
[1780296701852,43.69,73094.83,0.0,-1.0,0.0,0.0001]
[1780296702859,43.69,73096.48,0.0,-1.0,0.0,0.0001]
[1780296705880,43.69,73097.33,0.0,-1.0,0.0,0.0001]
[1780296706887,43.69,73096.27,0.0,-1.0,0.0,0.0001]
[1780296711922,43.69,73095.94,0.0,-1.0,0.0,0.0001]
[1780296716965,43.69,73097.11,0.0,-1.0,0.0,0.0001]
[1780296722000,43.69,73096.23,0.0,-1.0,0.0,0.0001]
[1780296723007,43.69,73094.84,0.0,-1.0,0.0,0.0001]
[1780296728042,43.69,73094.35,0.0,-1.0,0.0,0.0001]
[1780296730056,43.69,73092.28,0.0,-1.0,0.0,9e-05]
[1780296731062,43.69,73090.45,0.0,-1.0,0.0,9e-05]
[1780296732070,43.69,73088.88,0.0,-1.0,0.0,9e-05]
[1780296736108,43.69,73090.56,0.0,-1.0,0.0,9e-05]
[1780296737115,43.69,73093.98,0.0,-1.0,0.0,9e-05]
[1780296738121,43.69,73094.87,0.0,-1.0,0.0,0.0001]
[1780296739129,43.69,73090.57,0.0,-1.0,0.0,9e-05]
[1780296741143,43.69,73092.39,0.0,-1.0,0.0,9e-05]
[1780296744164,43.69,73093.25,0.0,-1.0,0.0,9e-05]
[1780296747184,43.69,73094.99,0.0,-1.0,0.0,0.0001]
[1780296752219,43.69,73094.43,0.0,-1.0,0.0,9e-05]
[1780296753227,43.69,73095.36,0.0,-1.0,0.0,9e-05]
[1780296755241,43.69,73096.49,0.0,-1.0,0.0,9e-05]
[1780296756247,43.69,73097.47,0.0,-1.0,0.0,0.0001]
[1780296757255,43.69,73098.52,0.0,-1.0,0.0,0.0001]
[1780296758915,43.69,73099.3,0.0,-1.0,0.0,0.0001]
[1780296759269,43.69,73100.13,0.0,-1.0,0.0,0.0001]
[1780296760276,43.69,73099.23,0.0,-1.0,0.0,0.0001]
[1780296765311,43.69,73098.48,0.0,-1.0,0.0,0.0001]
[1780296769339,43.69,73099.37,0.0,-1.0,0.0,0.0001]
[1780296770346,43.69,73098.18,0.0,-1.0,0.0,0.0001]
[1780296772359,43.69,73096.38,0.0,-1.0,0.0,9e-05]
[1780296773367,43.69,73094.99,0.0,-1.0,0.0,9e-05]
[1780296774373,43.69,73093.7,0.0,-1.0,0.0,9e-05]
[1780296775381,43.69,73092.17,0.0,-1.0,0.0,9e-05]
[1780296776388,43.69,73092.94,0.0,-1.0,0.0,9e-05]
[1780296777395,43.69,73093.93,0.0,-1.0,0.0,9e-05]
[1780296780418,43.69,73092.67,0.0,-1.0,0.0,9e-05]
[1780296782430,43.69,73089.64,0.0,-1.0,0.0,9e-05]
[1780296785451,43.69,73090.93,0.0,-1.0,0.0,9e-05]
[1780296786458,43.69,73090.1,0.0,-1.0,0.0,9e-05]
[1780296787465,43.69,73091.3,0.0,-1.0,0.0,9e-05]
[1780296788866,43.69,73094.09,0.0,-1.0,0.0,9e-05]
[1780296789479,43.69,73095.54,0.0,-1.0,0.0,9e-05]
[1780296791494,43.69,73089.8,0.0,-1.0,0.0,9e-05]
[1780296792501,43.69,73088.87,0.0,-1.0,0.0,9e-05]
[1780296794515,43.69,73087.25,0.0,-1.0,0.0,9e-05]
[1780296795523,43.69,73084.16,0.0,-1.0,0.0,9e-05]
[1780296796530,43.69,73080.47,0.0,-1.0,0.0,9e-05]
[1780296797537,43.69,73078.27,0.0,-1.0,0.0,9e-05]
[1780296798544,43.69,73077.36,0.0,-1.0,0.0,9e-05]
[1780296799551,43.69,73076.13,0.0,-1.0,0.0,9e-05]
[1780296802574,43.69,73077.38,0.0,-1.0,0.0,9e-05]
[1780296804588,43.69,73076.51,0.0,-1.0,0.0,9e-05]
[1780296805595,43.69,73077.43,0.0,-1.0,0.0,9e-05]
[1780296808616,43.69,73078.36,0.0,-1.0,0.0,9e-05]
[1780296809623,43.69,73080.6,0.0,-1.0,0.0,9e-05]
[1780296810630,43.69,73081.49,0.0,-1.0,0.0,9e-05]
[1780296811636,43.69,73081.98,0.0,-1.0,0.0,9e-05]
[1780296812644,43.69,73080.25,0.0,-1.0,0.0,9e-05]
[1780296819693,43.69,73082.0,0.0,-1.0,0.0,9e-05]
[1780296820700,43.69,73083.17,0.0,-1.0,0.0,9e-05]
[1780296821707,43.69,73084.03,0.0,-1.0,0.0,9e-05]
[1780296826742,43.69,73082.33,0.0,-1.0,0.0,9e-05]
[1780296831777,43.69,73082.46,0.0,-1.0,0.0,9e-05]
[1780296837819,43.69,73082.06,0.0,-1.0,0.0,9e-05]
[1780296838826,43.69,73080.17,0.0,-1.0,0.0,9e-05]
[1780296843861,43.69,73080.15,0.0,-1.0,0.0,9e-05]
[1780296848896,43.69,73080.37,0.0,-1.0,0.0,9e-05]
[1780296850910,43.69,73090.23,0.0,-1.0,0.0,9e-05]
[1780296851916,43.69,73084.99,0.0,-1.0,0.0,9e-05]
[1780296852924,43.69,73083.41,0.0,-1.0,0.0,9e-05]
[1780296854938,43.69,73082.6,0.0,-1.0,0.0,9e-05]
[1780296859973,43.69,73083.0,0.0,-1.0,0.0,9e-05]
[1780296861988,43.69,73079.46,0.0,-1.0,0.0,9e-05]
[1780296862994,43.69,73075.6,0.0,-1.0,0.0,9e-05]
[1780296865008,43.69,73069.11,0.0,-1.0,0.0,9e-05]
[1780296866016,43.69,73061.35,0.0,-1.0,0.0,8e-05]
[1780296867022,43.69,73060.1,0.0,-1.0,0.0,8e-05]
[1780296869036,43.69,73055.99,0.0,-1.0,0.0,8e-05]
[1780296870044,43.69,73057.28,0.0,-1.0,0.0,8e-05]
[1780296872056,43.69,73049.37,0.0,-1.0,0.0,8e-05]
[1780296873064,43.69,73043.08,0.0,-1.0,0.0,8e-05]
[1780296874071,43.69,73041.73,0.0,-1.0,0.0,8e-05]
[1780296875078,43.69,73042.75,0.0,-1.0,0.0,8e-05]
[1780296876085,43.69,73045.04,0.0,-1.0,0.0,8e-05]
[1780296877092,43.69,73046.35,0.0,-1.0,0.0,8e-05]
[1780296878099,43.69,73042.77,0.0,-1.0,0.0,8e-05]
[1780296879105,43.69,73040.92,0.0,-1.0,0.0,8e-05]
[1780296884141,43.69,73042.29,0.0,-1.0,0.0,8e-05]
[1780296887162,43.69,73038.99,0.0,-1.0,0.0,8e-05]
[1780296888169,43.69,73038.12,0.0,-1.0,0.0,8e-05]
[1780296893205,43.69,73038.79,0.0,-1.0,0.0,8e-05]
[1780296894212,43.69,73033.62,0.0,-1.0,0.0,8e-05]
[1780296895219,43.69,73031.72,0.0,-1.0,0.0,8e-05]
[1780296897233,43.69,73030.49,0.0,-1.0,0.0,8e-05]
[1780296900259,43.69,73027.98,0.0,-1.0,0.0,8e-05]
[1780296901266,43.69,73021.39,0.0,-1.0,0.0,7e-05]
[1780296902273,43.69,73021.48,0.0,-1.0,0.0,8e-05]
[1780296903280,43.69,73020.78,0.0,-1.0,0.0,7e-05]
[1780296904287,43.69,73019.45,0.0,-1.0,0.0,7e-05]
[1780296905294,43.69,73017.95,0.0,-1.0,0.0,7e-05]
[1780296906301,43.69,73015.11,0.0,-1.0,0.0,7e-05]
[1780296907309,43.69,73007.21,0.0,-1.0,0.0,7e-05]
[1780296908321,43.69,72999.59,0.0,-1.0,0.0,7e-05]
[1780296909328,43.69,72994.83,0.0,-1.0,0.0,7e-05]
[1780296910612,43.69,72991.37,0.0,-1.0,0.0,7e-05]
[1780296912350,43.69,72988.55,0.0,-1.0,0.0,7e-05]
[1780296913357,43.69,72984.68,0.0,-1.0,0.0,7e-05]
[1780296914364,43.69,72983.84,0.0,-1.0,0.0,7e-05]
[1780296915371,43.69,72982.36,0.0,-1.0,0.0,7e-05]
[1780296916378,43.69,72981.19,0.0,-1.0,0.0,7e-05]
[1780296917385,43.69,72979.75,0.0,-1.0,0.0,7e-05]
[1780296918392,43.69,72977.38,0.0,-1.0,0.0,7e-05]
[1780296919399,43.69,72974.29,0.0,-1.0,0.0,7e-05]
[1780296921413,43.69,72988.14,0.0,-1.0,0.0,7e-05]
[1780296922420,43.69,72991.24,0.0,-1.0,0.0,7e-05]
[1780296923427,43.69,72986.22,0.0,-1.0,0.0,7e-05]
[1780296924434,43.69,72984.33,0.0,-1.0,0.0,7e-05]
[1780296929469,43.69,72984.32,0.0,-1.0,0.0,7e-05]
[1780296930476,43.69,72982.29,0.0,-1.0,0.0,7e-05]
[1780296931483,43.69,72982.81,0.0,-1.0,0.0,7e-05]
[1780296932490,43.69,72983.71,0.0,-1.0,0.0,7e-05]
[1780296933499,43.69,72996.25,0.0,-1.0,0.0,7e-05]
[1780296934506,43.69,73000.42,0.0,-1.0,0.0,7e-05]
[1780296935513,43.69,72998.66,0.0,-1.0,0.0,7e-05]
[1780296936519,43.69,72999.64,0.0,-1.0,0.0,7e-05]
[1780296938534,43.69,73000.68,0.0,-1.0,0.0,7e-05]
[1780296941555,43.69,72999.62,0.0,-1.0,0.0,7e-05]
[1780296946590,43.69,72999.93,0.0,-1.0,0.0,7e-05]
[1780296947597,43.69,72999.08,0.0,-1.0,0.0,7e-05]
[1780296952632,43.69,72996.49,0.0,-1.0,0.0,7e-05]
[1780296953639,43.69,72995.74,0.0,-1.0,0.0,7e-05]
[1780296954646,43.69,72999.82,0.0,-1.0,0.0,7e-05]
[1780296955653,43.69,73004.28,0.0,-1.0,0.0,7e-05]
[1780296956660,43.69,73004.98,0.0,-1.0,0.0,7e-05]
[1780296957667,43.69,73006.97,0.0,-1.0,0.0,7e-05]
[1780296958674,43.69,73012.04,0.0,-1.0,0.0,7e-05]
[1780296959681,43.69,73012.98,0.0,-1.0,0.0,7e-05]
[1780296960688,43.69,73018.24,0.0,-1.0,0.0,7e-05]
[1780296961695,43.69,73027.6,0.0,-1.0,0.0,8e-05]
[1780296962702,43.69,73036.04,0.0,-1.0,0.0,8e-05]
[1780296963709,43.69,73037.37,0.0,-1.0,0.0,8e-05]
[1780296964716,43.69,73037.2,0.0,-1.0,0.0,8e-05]
[1780296969751,43.69,73039.13,0.0,-1.0,0.0,8e-05]
[1780296970758,43.69,73042.07,0.0,-1.0,0.0,8e-05]
[1780296972772,43.69,73041.36,0.0,-1.0,0.0,8e-05]
[1780296975793,43.69,73040.66,0.0,-1.0,0.0,8e-05]
[1780296977807,43.69,73037.0,0.0,-1.0,0.0,8e-05]
[1780296979845,43.69,73035.76,0.0,-1.0,0.0,8e-05]
[1780296980842,43.69,73028.81,0.0,-1.0,0.0,8e-05]
[1780296981849,43.69,73024.84,0.0,-1.0,0.0,8e-05]
[1780296984870,43.69,73023.69,0.0,-1.0,0.0,7e-05]
[1780296986884,43.69,73025.16,0.0,-1.0,0.0,8e-05]
[1780296987891,43.69,73025.95,0.0,-1.0,0.0,8e-05]
[1780296993933,43.69,73026.4,0.0,-1.0,0.0,7e-05]
[1780296995947,43.69,73022.26,0.0,-1.0,0.0,7e-05]
[1780296998968,43.69,73021.61,0.0,-1.0,0.0,7e-05]
[1780297000982,43.69,73022.53,0.0,-1.0,0.0,7e-05]
[1780297006017,43.69,73023.05,0.0,-1.0,0.0,7e-05]
[1780297007024,43.69,73023.94,0.0,-1.0,0.0,7e-05]
[1780297008031,43.69,73024.82,0.0,-1.0,0.0,7e-05]
[1780297009042,43.69,73022.95,0.0,-1.0,0.0,7e-05]
[1780297010049,43.69,73019.75,0.0,-1.0,0.0,7e-05]
[1780297014077,43.69,73021.92,0.0,-1.0,0.0,7e-05]
[1780297019112,43.69,73022.32,0.0,-1.0,0.0,7e-05]
[1780297022133,43.69,73020.06,0.0,-1.0,0.0,7e-05]
[1780297026161,43.69,73020.91,0.0,-1.0,0.0,7e-05]
[1780297029182,43.69,73020.1,0.0,-1.0,0.0,7e-05]
[1780297031196,43.69,73021.9,0.0,-1.0,0.0,7e-05]
[1780297034217,43.69,73020.67,0.0,-1.0,0.0,7e-05]
[1780297036231,43.69,73014.48,0.0,-1.0,0.0,7e-05]
[1780297037238,43.69,73009.01,0.0,-1.0,0.0,7e-05]
[1780297038245,43.69,73006.62,0.0,-1.0,0.0,7e-05]
[1780297043281,43.69,73006.32,0.0,-1.0,0.0,7e-05]
[1780297047309,43.69,73005.48,0.0,-1.0,0.0,7e-05]
[1780297049323,43.69,73003.36,0.0,-1.0,0.0,7e-05]
[1780297052344,43.69,73002.15,0.0,-1.0,0.0,7e-05]
[1780297054358,43.69,73002.75,0.0,-1.0,0.0,7e-05]
[1780297059393,43.69,73002.62,0.0,-1.0,0.0,7e-05]
[1780297062414,43.69,73004.22,0.0,-1.0,0.0,7e-05]
[1780297063422,43.69,73014.8,0.0,-1.0,0.0,7e-05]
[1780297064428,43.69,73016.59,0.0,-1.0,0.0,7e-05]
[1780297066442,43.69,73010.8,0.0,-1.0,0.0,7e-05]
[1780297067449,43.69,73008.35,0.0,-1.0,0.0,7e-05]
[1780297069463,43.69,73007.07,0.0,-1.0,0.0,7e-05]
[1780297071477,43.69,73002.38,0.0,-1.0,0.0,7e-05]
[1780297072679,43.69,72999.76,0.0,-1.0,0.0,7e-05]
[1780297079532,43.69,72999.28,0.0,-1.0,0.0,7e-05]
[1780297081547,43.69,72999.91,0.0,-1.0,0.0,7e-05]
[1780297082554,43.69,73001.04,0.0,-1.0,0.0,7e-05]
[1780297084568,43.69,73003.55,0.0,-1.0,0.0,7e-05]
[1780297087591,43.69,73007.01,0.0,-1.0,0.0,7e-05]
[1780297088597,43.69,73014.36,0.0,-1.0,0.0,7e-05]
[1780297089605,43.69,73015.39,0.0,-1.0,0.0,7e-05]
[1780297094642,43.69,73015.89,0.0,-1.0,0.0,7e-05]
[1780297099677,43.69,73016.27,0.0,-1.0,0.0,7e-05]
[1780297104712,43.69,73016.53,0.0,-1.0,0.0,7e-05]
[1780297109747,43.69,73016.34,0.0,-1.0,0.0,7e-05]
[1780297111761,43.69,73010.64,0.0,-1.0,0.0,7e-05]
[1780297114439,43.69,73010.41,0.0,-1.0,0.0,7e-05]
[1780297114782,43.69,73003.88,0.0,-1.0,0.0,7e-05]
[1780297115789,43.69,73001.69,0.0,-1.0,0.0,7e-05]
[1780297116732,43.69,73001.69,0.0,-1.0,0.0,7e-05]
[1780297116796,43.69,73004.28,0.0,-1.0,0.0,7e-05]
[1780297117803,43.69,73010.89,0.0,-1.0,0.0,7e-05]
[1780297119895,43.69,73012.36,0.0,-1.0,0.0,7e-05]
[1780297119953,43.69,73012.36,0.0,-1.0,0.0,7e-05]
[1780297119987,43.69,73012.36,0.0,-1.0,0.0,7e-05]
[1780297120044,43.69,73015.68,0.0,-1.0,0.0,7e-05]
[1780297120642,43.69,73015.68,0.0,-1.0,0.0,7e-05]
[1780297120725,43.69,73015.68,0.0,-1.0,0.0,7e-05]
[1780297121612,43.69,73016.16,0.0,-1.0,0.0,7e-05]
[1780297121721,43.69,73016.16,0.0,-1.0,0.0,7e-05]
[1780297123845,43.69,73018.68,0.0,-1.0,0.0,7e-05]
[1780297129316,43.69,73018.7,0.0,-1.0,0.0,7e-05]
[1780297129437,43.69,73018.7,0.0,-1.0,0.0,7e-05]
[1780297129473,43.69,73018.7,0.0,-1.0,0.0,7e-05]
[1780297130015,43.69,73019.2,0.0,-1.0,0.0,7e-05]
[1780297130197,43.69,73019.2,0.0,-1.0,0.0,7e-05]
[1780297130221,43.69,73019.2,0.0,-1.0,0.0,7e-05]
[1780297130247,43.69,73019.16,0.0,-1.0,0.0,7e-05]
[1780297131901,43.69,73022.33,0.0,-1.0,0.0,7e-05]
[1780297135879,43.69,73023.16,0.0,-1.0,0.0,7e-05]
[1780297135985,43.69,73023.16,0.0,-1.0,0.0,7e-05]
[1780297135996,43.69,73023.16,0.0,-1.0,0.0,7e-05]
[1780297136221,43.69,73023.16,0.0,-1.0,0.0,7e-05]
[1780297136936,43.69,73019.64,0.0,-1.0,0.0,7e-05]
[1780297137932,43.69,73019.64,0.0,-1.0,0.0,7e-05]
[1780297137985,43.69,73019.64,0.0,-1.0,0.0,7e-05]
[1780297138220,43.69,73019.64,0.0,-1.0,0.0,7e-05]
[1780297138322,43.69,73018.24,0.0,-1.0,0.0,7e-05]
[1780297143985,43.69,73020.46,0.0,-1.0,0.0,7e-05]
[1780297144791,43.69,73020.46,0.0,-1.0,0.0,7e-05]
[1780297144904,43.69,73020.46,0.0,-1.0,0.0,7e-05]
[1780297144981,43.69,73020.46,0.0,-1.0,0.0,7e-05]
[1780297145977,43.69,73018.97,0.0,-1.0,0.0,7e-05]
[1780297146032,43.69,73018.97,0.0,-1.0,0.0,7e-05]
[1780297146220,43.69,73018.97,0.0,-1.0,0.0,7e-05]
[1780297146270,43.69,73017.73,0.0,-1.0,0.0,7e-05]
[1780297148017,43.69,73021.79,0.0,-1.0,0.0,7e-05]
[1780297149041,43.69,73021.79,0.0,-1.0,0.0,7e-05]
[1780297149137,43.69,73021.79,0.0,-1.0,0.0,7e-05]
[1780297149222,43.69,73021.79,0.0,-1.0,0.0,7e-05]
[1780297149246,43.69,73023.66,0.0,-1.0,0.0,7e-05]
[1780297151036,43.69,73026.04,0.0,-1.0,0.0,7e-05]
[1780297152042,43.69,73034.7,0.0,-1.0,0.0,8e-05]
[1780297153049,43.69,73035.89,0.0,-1.0,0.0,8e-05]
[1780297155063,43.69,73042.88,0.0,-1.0,0.0,8e-05]
[1780297156069,43.69,73046.76,0.0,-1.0,0.0,8e-05]
[1780297158084,43.69,73049.13,0.0,-1.0,0.0,8e-05]
[1780297159091,43.69,73051.32,0.0,-1.0,0.0,8e-05]
[1780297160225,43.69,73051.32,0.0,-1.0,0.0,8e-05]
[1780297160369,43.69,73051.32,0.0,-1.0,0.0,8e-05]
[1780297160474,43.69,73051.32,0.0,-1.0,0.0,8e-05]
[1780297162202,43.69,73052.15,0.0,-1.0,0.0,8e-05]
[1780297162220,43.69,73052.15,0.0,-1.0,0.0,8e-05]
[1780297162303,43.69,73052.15,0.0,-1.0,0.0,8e-05]
[1780297162470,43.69,73052.15,0.0,-1.0,0.0,8e-05]
[1780297162398,43.69,73052.43,0.0,-1.0,0.0,8e-05]
[1780297167146,43.69,73048.89,0.0,-1.0,0.0,8e-05]
[1780297169161,43.69,73047.02,0.0,-1.0,0.0,8e-05]
[1780297170237,43.69,73047.02,0.0,-1.0,0.0,8e-05]
[1780297170344,43.69,73047.02,0.0,-1.0,0.0,8e-05]
[1780297170475,43.69,73047.02,0.0,-1.0,0.0,8e-05]
[1780297172223,43.69,73044.76,0.0,-1.0,0.0,8e-05]
[1780297172445,43.69,73044.76,0.0,-1.0,0.0,8e-05]
[1780297172471,43.69,73044.76,0.0,-1.0,0.0,8e-05]
[1780297172322,43.69,73041.63,0.0,-1.0,0.0,8e-05]
[1780297173189,43.69,73042.89,0.0,-1.0,0.0,8e-05]
[1780297178224,43.69,73044.64,0.0,-1.0,0.0,8e-05]
[1780297179048,43.69,73044.64,0.0,-1.0,0.0,8e-05]
[1780297179155,43.69,73044.64,0.0,-1.0,0.0,8e-05]
[1780297179223,43.69,73044.64,0.0,-1.0,0.0,8e-05]
[1780297180258,43.69,73044.81,0.0,-1.0,0.0,8e-05]
[1780297180313,43.69,73044.81,0.0,-1.0,0.0,8e-05]
[1780297180471,43.69,73044.81,0.0,-1.0,0.0,8e-05]
[1780297180516,43.69,73044.77,0.0,-1.0,0.0,8e-05]
[1780297188294,43.69,73044.92,0.0,-1.0,0.0,8e-05]
[1780297193329,43.69,73047.82,0.0,-1.0,0.0,8e-05]
[1780297193597,43.69,73047.82,0.0,-1.0,0.0,8e-05]
[1780297193719,43.69,73047.82,0.0,-1.0,0.0,8e-05]
[1780297193975,43.69,73047.82,0.0,-1.0,0.0,8e-05]
[1780297194717,43.69,73048.69,0.0,-1.0,0.0,8e-05]
[1780297194814,43.69,73048.69,0.0,-1.0,0.0,8e-05]
[1780297194971,43.69,73048.69,0.0,-1.0,0.0,8e-05]
[1780297195343,43.69,73048.23,0.0,-1.0,0.0,8e-05]
[1780297199371,43.69,73045.34,0.0,-1.0,0.0,8e-05]
[1780297201385,43.69,73043.07,0.0,-1.0,0.0,8e-05]
[1780297202392,43.69,73030.87,0.0,-1.0,0.0,7e-05]
[1780297203399,43.69,73028.96,0.0,-1.0,0.0,7e-05]
[1780297204037,43.69,73028.96,0.0,-1.0,0.0,7e-05]
[1780297204149,43.69,73028.96,0.0,-1.0,0.0,7e-05]
[1780297204222,43.69,73028.96,0.0,-1.0,0.0,7e-05]
[1780297204274,43.69,73028.96,0.0,-1.0,0.0,7e-05]
[1780297204406,43.69,73031.78,0.0,-1.0,0.0,7e-05]
[1780297206156,43.69,73032.46,0.0,-1.0,0.0,7e-05]
[1780297206220,43.69,73032.46,0.0,-1.0,0.0,7e-05]
[1780297206317,43.69,73032.46,0.0,-1.0,0.0,7e-05]
[1780297206471,43.69,73032.46,0.0,-1.0,0.0,7e-05]
[1780297206528,43.69,73032.44,0.0,-1.0,0.0,7e-05]
[1780297209441,43.69,73038.56,0.0,-1.0,0.0,8e-05]
[1780297210448,43.69,73043.7,0.0,-1.0,0.0,8e-05]
[1780297210995,43.69,73043.7,0.0,-1.0,0.0,8e-05]
[1780297211003,43.69,73043.7,0.0,-1.0,0.0,8e-05]
[1780297211220,43.69,73043.7,0.0,-1.0,0.0,8e-05]
[1780297213266,43.69,73043.99,0.0,-1.0,0.0,8e-05]
[1780297213410,43.69,73043.99,0.0,-1.0,0.0,8e-05]
[1780297213472,43.69,73043.99,0.0,-1.0,0.0,8e-05]
[1780297213503,43.69,73044.48,0.0,-1.0,0.0,8e-05]
[1780297214479,43.69,73041.64,0.0,-1.0,0.0,8e-05]
[1780297215486,43.69,73037.75,0.0,-1.0,0.0,8e-05]
[1780297215954,43.69,73037.75,0.0,-1.0,0.0,8e-05]
[1780297215977,43.69,73037.75,0.0,-1.0,0.0,8e-05]
[1780297216178,43.69,73037.75,0.0,-1.0,0.0,8e-05]
[1780297216220,43.69,73037.75,0.0,-1.0,0.0,8e-05]
[1780297218174,43.69,73037.13,0.0,-1.0,0.0,8e-05]
[1780297218220,43.69,73037.13,0.0,-1.0,0.0,8e-05]
[1780297218227,43.69,73037.13,0.0,-1.0,0.0,8e-05]
[1780297218473,43.69,73037.13,0.0,-1.0,0.0,8e-05]
[1780297218506,43.69,73033.63,0.0,-1.0,0.0,7e-05]
[1780297221269,43.69,73033.23,0.0,-1.0,0.0,7e-05]
[1780297221275,43.69,73033.23,0.0,-1.0,0.0,7e-05]
[1780297221474,43.69,73033.23,0.0,-1.0,0.0,7e-05]
[1780297226563,43.69,73033.62,0.0,-1.0,0.0,7e-05]
[1780297228577,43.69,73031.93,0.0,-1.0,0.0,7e-05]
[1780297228922,43.69,73031.93,0.0,-1.0,0.0,7e-05]
[1780297228971,43.69,73031.93,0.0,-1.0,0.0,7e-05]
[1780297228979,43.69,73031.93,0.0,-1.0,0.0,7e-05]
[1780297230174,43.69,73032.49,0.0,-1.0,0.0,7e-05]
[1780297230221,43.69,73032.49,0.0,-1.0,0.0,7e-05]
[1780297230471,43.69,73032.49,0.0,-1.0,0.0,7e-05]
[1780297230573,43.69,73032.49,0.0,-1.0,0.0,7e-05]
[1780297232722,43.69,73031.21,0.0,-1.0,0.0,7e-05]
[1780297232948,43.69,73031.21,0.0,-1.0,0.0,7e-05]
[1780297234721,43.69,73031.17,0.0,-1.0,0.0,7e-05]
[1780297234812,43.69,73031.17,0.0,-1.0,0.0,7e-05]
[1780297235626,43.69,73028.4,0.0,-1.0,0.0,7e-05]
[1780297236729,43.69,73028.4,0.0,-1.0,0.0,7e-05]
[1780297236802,43.69,73028.4,0.0,-1.0,0.0,7e-05]
[1780297237402,43.69,73028.4,0.0,-1.0,0.0,7e-05]
[1780297237413,43.69,73028.4,0.0,-1.0,0.0,7e-05]
[1780297237471,43.69,73028.4,0.0,-1.0,0.0,7e-05]
[1780297237573,43.69,73027.63,0.0,-1.0,0.0,7e-05]
[1780297240722,43.69,73026.76,0.0,-1.0,0.0,7e-05]
[1780297240835,43.69,73026.76,0.0,-1.0,0.0,7e-05]
[1780297240935,43.69,73024.15,0.0,-1.0,0.0,7e-05]
[1780297241668,43.69,73020.71,0.0,-1.0,0.0,7e-05]
[1780297243298,43.69,73020.71,0.0,-1.0,0.0,7e-05]
[1780297243334,43.69,73020.71,0.0,-1.0,0.0,7e-05]
[1780297243471,43.69,73020.71,0.0,-1.0,0.0,7e-05]
[1780297243572,43.69,73019.09,0.0,-1.0,0.0,7e-05]
[1780297244689,43.69,73017.46,0.0,-1.0,0.0,7e-05]
[1780297248717,43.69,73019.46,0.0,-1.0,0.0,7e-05]
[1780297249724,43.69,73026.6,0.0,-1.0,0.0,7e-05]
[1780297250839,43.69,73026.6,0.0,-1.0,0.0,7e-05]
[1780297250845,43.69,73026.6,0.0,-1.0,0.0,7e-05]
[1780297250981,43.69,73026.6,0.0,-1.0,0.0,7e-05]
[1780297251014,43.69,73028.9,0.0,-1.0,0.0,7e-05]
[1780297251741,43.69,73028.9,0.0,-1.0,0.0,7e-05]
[1780297251783,43.69,73028.9,0.0,-1.0,0.0,7e-05]
[1780297251974,43.69,73028.9,0.0,-1.0,0.0,7e-05]
[1780297252044,43.69,73029.22,0.0,-1.0,0.0,7e-05]
[1780297252748,43.69,73034.44,0.0,-1.0,0.0,7e-05]
[1780297253740,43.69,73034.44,0.0,-1.0,0.0,7e-05]
[1780297253746,43.69,73034.44,0.0,-1.0,0.0,7e-05]
[1780297253973,43.69,73034.44,0.0,-1.0,0.0,7e-05]
[1780297257581,43.69,73035.85,0.0,-1.0,0.0,7e-05]
[1780297257590,43.69,73035.85,0.0,-1.0,0.0,7e-05]
[1780297257723,43.69,73036.99,0.0,-1.0,0.0,7e-05]
[1780297257783,43.69,73040.78,0.0,-1.0,0.0,8e-05]
[1780297259294,43.69,73040.78,0.0,-1.0,0.0,8e-05]
[1780297259448,43.69,73040.78,0.0,-1.0,0.0,8e-05]
[1780297259471,43.69,73040.78,0.0,-1.0,0.0,8e-05]
[1780297259589,43.69,73040.78,0.0,-1.0,0.0,8e-05]
[1780297261811,43.69,73036.44,0.0,-1.0,0.0,7e-05]
[1780297262727,43.69,73036.44,0.0,-1.0,0.0,7e-05]
[1780297262865,43.69,73036.44,0.0,-1.0,0.0,7e-05]
[1780297263018,43.69,73036.44,0.0,-1.0,0.0,7e-05]
[1780297263099,43.69,73036.44,0.0,-1.0,0.0,7e-05]
[1780297263221,43.69,73036.44,0.0,-1.0,0.0,7e-05]
[1780297263245,43.69,73035.77,0.0,-1.0,0.0,7e-05]
[1780297263825,43.69,73034.31,0.0,-1.0,0.0,7e-05]
[1780297266187,43.69,73034.41,0.0,-1.0,0.0,7e-05]
[1780297266222,43.69,73034.41,0.0,-1.0,0.0,7e-05]
[1780297266231,43.69,73034.41,0.0,-1.0,0.0,7e-05]
[1780297267523,43.69,73033.0,0.0,-1.0,0.0,7e-05]
[1780297267584,43.69,73033.0,0.0,-1.0,0.0,7e-05]
[1780297267619,43.69,73028.77,0.0,-1.0,0.0,7e-05]
[1780297267722,43.69,73028.77,0.0,-1.0,0.0,7e-05]
[1780297268723,43.69,73028.17,0.0,-1.0,0.0,7e-05]
[1780297268846,43.69,73028.17,0.0,-1.0,0.0,7e-05]
[1780297268975,43.69,73028.17,0.0,-1.0,0.0,7e-05]
[1780297269047,43.69,73028.17,0.0,-1.0,0.0,7e-05]
[1780297272725,43.69,73027.86,0.0,-1.0,0.0,7e-05]
[1780297272956,43.69,73027.86,0.0,-1.0,0.0,7e-05]
[1780297273895,43.69,73025.04,0.0,-1.0,0.0,7e-05]
[1780297274902,43.69,73020.99,0.0,-1.0,0.0,7e-05]
[1780297275909,43.69,73014.74,0.0,-1.0,0.0,7e-05]
[1780297276720,43.69,73014.74,0.0,-1.0,0.0,7e-05]
[1780297276890,43.69,73014.74,0.0,-1.0,0.0,7e-05]
[1780297276915,43.69,73011.78,0.0,-1.0,0.0,7e-05]
[1780297277721,43.69,73011.78,0.0,-1.0,0.0,7e-05]
[1780297277853,43.69,73011.78,0.0,-1.0,0.0,7e-05]
[1780297277976,43.69,73011.78,0.0,-1.0,0.0,7e-05]
[1780297278077,43.69,73011.89,0.0,-1.0,0.0,7e-05]
[1780297278723,43.69,73011.89,0.0,-1.0,0.0,7e-05]
[1780297278853,43.69,73011.89,0.0,-1.0,0.0,7e-05]
[1780297278971,43.69,73011.89,0.0,-1.0,0.0,7e-05]
[1780297279086,43.69,73011.89,0.0,-1.0,0.0,7e-05]
[1780297279972,43.69,73012.35,0.0,-1.0,0.0,7e-05]
[1780297280140,43.69,73012.35,0.0,-1.0,0.0,7e-05]
[1780297280228,43.69,73005.29,0.0,-1.0,0.0,7e-05]
[1780297280946,43.69,73001.87,0.0,-1.0,0.0,7e-05]
[1780297281951,43.69,72998.61,0.0,-1.0,0.0,7e-05]
[1780297282725,43.69,72998.61,0.0,-1.0,0.0,7e-05]
[1780297283020,43.69,72998.61,0.0,-1.0,0.0,7e-05]
[1780297283222,43.69,72998.61,0.0,-1.0,0.0,7e-05]
[1780297283454,43.69,72998.61,0.0,-1.0,0.0,7e-05]
[1780297283810,43.69,72998.17,0.0,-1.0,0.0,7e-05]
[1780297283853,43.69,72998.17,0.0,-1.0,0.0,7e-05]
[1780297283973,43.69,72998.17,0.0,-1.0,0.0,7e-05]
[1780297284973,43.69,72997.87,0.0,-1.0,0.0,7e-05]
[1780297286722,43.69,72997.4,0.0,-1.0,0.0,7e-05]
[1780297286872,43.69,72997.4,0.0,-1.0,0.0,7e-05]
[1780297286980,43.69,72997.4,0.0,-1.0,0.0,7e-05]
[1780297287154,43.69,72997.4,0.0,-1.0,0.0,7e-05]
[1780297288000,43.69,72994.82,0.0,-1.0,0.0,7e-05]
[1780297289007,43.69,72993.16,0.0,-1.0,0.0,7e-05]
[1780297289791,43.69,72993.16,0.0,-1.0,0.0,7e-05]
[1780297289796,43.69,72993.16,0.0,-1.0,0.0,7e-05]
[1780297289980,43.69,72993.16,0.0,-1.0,0.0,7e-05]
[1780297290014,43.69,72993.6,0.0,-1.0,0.0,7e-05]
[1780297290725,43.69,72993.6,0.0,-1.0,0.0,7e-05]
[1780297290805,43.69,72993.6,0.0,-1.0,0.0,7e-05]
[1780297292723,43.69,72993.59,0.0,-1.0,0.0,7e-05]
[1780297292897,43.69,72993.59,0.0,-1.0,0.0,7e-05]
[1780297294724,43.69,72992.13,0.0,-1.0,0.0,6e-05]
[1780297294849,43.69,72992.13,0.0,-1.0,0.0,6e-05]
[1780297298722,43.69,72992.47,0.0,-1.0,0.0,6e-05]
[1780297298907,43.69,72992.47,0.0,-1.0,0.0,6e-05]
[1780297302723,43.69,72992.55,0.0,-1.0,0.0,6e-05]
[1780297302842,43.69,72992.55,0.0,-1.0,0.0,6e-05]
[1780297306724,43.69,72992.51,0.0,-1.0,0.0,6e-05]
[1780297306785,43.69,72992.51,0.0,-1.0,0.0,6e-05]
[1780297308082,43.69,72992.91,0.0,-1.0,0.0,6e-05]
[1780297308092,43.69,72992.91,0.0,-1.0,0.0,6e-05]
[1780297308221,43.69,72992.91,0.0,-1.0,0.0,6e-05]
[1780297308284,43.69,72992.64,0.0,-1.0,0.0,6e-05]
[1780297308722,43.69,72992.64,0.0,-1.0,0.0,6e-05]
[1780297308844,43.69,72992.64,0.0,-1.0,0.0,6e-05]
[1780297308976,43.69,72992.64,0.0,-1.0,0.0,6e-05]
[1780297308982,43.69,72992.64,0.0,-1.0,0.0,6e-05]
[1780297312719,43.69,72993.46,0.0,-1.0,0.0,7e-05]
[1780297312894,43.69,72993.46,0.0,-1.0,0.0,7e-05]
[1780297312987,43.69,72993.46,0.0,-1.0,0.0,7e-05]
[1780297313126,43.69,72993.46,0.0,-1.0,0.0,7e-05]
[1780297318210,43.69,72993.88,0.0,-1.0,0.0,7e-05]
[1780297323245,43.69,72988.3,0.0,-1.0,0.0,6e-05]
[1780297323704,43.69,72988.3,0.0,-1.0,0.0,6e-05]
[1780297324254,43.69,72986.06,0.0,-1.0,0.0,6e-05]
[1780297325260,43.69,72980.98,0.0,-1.0,0.0,6e-05]
[1780297326320,43.69,72980.98,0.0,-1.0,0.0,6e-05]
[1780297326326,43.69,72980.98,0.0,-1.0,0.0,6e-05]
[1780297326471,43.69,72980.98,0.0,-1.0,0.0,6e-05]
[1780297326572,43.69,72976.95,0.0,-1.0,0.0,6e-05]
[1780297327274,43.69,72971.51,0.0,-1.0,0.0,6e-05]
[1780297328554,43.69,72971.51,0.0,-1.0,0.0,6e-05]
[1780297328674,43.69,72971.51,0.0,-1.0,0.0,6e-05]
[1780297328680,43.69,72971.13,0.0,-1.0,0.0,6e-05]
[1780297328727,43.69,72971.13,0.0,-1.0,0.0,6e-05]
[1780297329288,43.69,72978.51,0.0,-1.0,0.0,6e-05]
[1780297329987,43.69,72978.51,0.0,-1.0,0.0,6e-05]
[1780297330295,43.69,72982.39,0.0,-1.0,0.0,6e-05]
[1780297333585,43.69,72981.98,0.0,-1.0,0.0,6e-05]
[1780297333686,43.69,72982.71,0.0,-1.0,0.0,6e-05]
[1780297333720,43.69,72982.71,0.0,-1.0,0.0,6e-05]
[1780297333986,43.69,72982.71,0.0,-1.0,0.0,6e-05]
[1780297334323,43.69,72983.45,0.0,-1.0,0.0,6e-05]
[1780297336337,43.69,72980.95,0.0,-1.0,0.0,6e-05]
[1780297337344,43.69,72979.02,0.0,-1.0,0.0,6e-05]
[1780297338882,43.69,72978.47,0.0,-1.0,0.0,6e-05]
[1780297338933,43.69,72978.47,0.0,-1.0,0.0,6e-05]
[1780297338974,43.69,72978.47,0.0,-1.0,0.0,6e-05]
[1780297339358,43.69,72977.94,0.0,-1.0,0.0,6e-05]
[1780297342379,43.69,72975.25,0.0,-1.0,0.0,6e-05]
[1780297343114,43.69,72975.25,0.0,-1.0,0.0,6e-05]
[1780297343124,43.69,72975.25,0.0,-1.0,0.0,6e-05]
[1780297343221,43.69,72975.25,0.0,-1.0,0.0,6e-05]
[1780297343385,43.69,72977.53,0.0,-1.0,0.0,6e-05]
[1780297348421,43.69,72977.91,0.0,-1.0,0.0,6e-05]
[1780297350435,43.69,72979.14,0.0,-1.0,0.0,6e-05]
[1780297350877,43.69,72979.14,0.0,-1.0,0.0,6e-05]
[1780297350987,43.69,72979.14,0.0,-1.0,0.0,6e-05]
[1780297351224,43.69,72979.14,0.0,-1.0,0.0,6e-05]
[1780297351371,43.69,72979.14,0.0,-1.0,0.0,6e-05]
[1780297351442,43.69,72978.95,0.0,-1.0,0.0,6e-05]
[1780297354720,43.69,72978.85,0.0,-1.0,0.0,6e-05]
[1780297354894,43.69,72978.85,0.0,-1.0,0.0,6e-05]
[1780297355469,43.69,72978.52,0.0,-1.0,0.0,6e-05]
[1780297356721,43.69,72978.45,0.0,-1.0,0.0,6e-05]
[1780297356833,43.69,72978.45,0.0,-1.0,0.0,6e-05]
[1780297358491,43.69,72978.38,0.0,-1.0,0.0,6e-05]
[1780297360725,43.69,72979.22,0.0,-1.0,0.0,6e-05]
[1780297360797,43.69,72979.22,0.0,-1.0,0.0,6e-05]
[1780297361512,43.69,72979.2,0.0,-1.0,0.0,6e-05]
[1780297363526,43.69,72975.5,0.0,-1.0,0.0,6e-05]
[1780297364592,43.69,72975.5,0.0,-1.0,0.0,6e-05]
[1780297364704,43.69,72975.5,0.0,-1.0,0.0,6e-05]
[1780297364722,43.69,72975.5,0.0,-1.0,0.0,6e-05]
[1780297364694,43.69,72974.31,0.0,-1.0,0.0,6e-05]
[1780297364834,43.69,72974.31,0.0,-1.0,0.0,6e-05]
[1780297365540,43.69,72973.92,0.0,-1.0,0.0,6e-05]
[1780297366721,43.69,72973.92,0.0,-1.0,0.0,6e-05]
[1780297366724,43.69,72973.62,0.0,-1.0,0.0,6e-05]
[1780297366775,43.69,72973.62,0.0,-1.0,0.0,6e-05]
[1780297368561,43.69,72971.68,0.0,-1.0,0.0,6e-05]
[1780297369568,43.69,72970.46,0.0,-1.0,0.0,6e-05]
[1780297370727,43.69,72970.46,0.0,-1.0,0.0,6e-05]
[1780297370933,43.69,72971.1,0.0,-1.0,0.0,6e-05]
[1780297371582,43.69,72960.51,0.0,-1.0,0.0,6e-05]
[1780297372589,43.69,72954.19,0.0,-1.0,0.0,6e-05]
[1780297373596,43.69,72952.56,0.0,-1.0,0.0,6e-05]
[1780297374632,43.69,72952.56,0.0,-1.0,0.0,6e-05]
[1780297374725,43.69,72952.56,0.0,-1.0,0.0,6e-05]
[1780297374730,43.69,72952.56,0.0,-1.0,0.0,6e-05]
[1780297374668,43.69,72952.93,0.0,-1.0,0.0,6e-05]
[1780297375610,43.69,72952.78,0.0,-1.0,0.0,6e-05]
[1780297378727,43.69,72953.2,0.0,-1.0,0.0,6e-05]
[1780297378927,43.69,72953.1,0.0,-1.0,0.0,6e-05]
[1780297379638,43.69,72951.55,0.0,-1.0,0.0,6e-05]
[1780297382724,43.69,72951.82,0.0,-1.0,0.0,6e-05]
[1780297382737,43.69,72951.82,0.0,-1.0,0.0,6e-05]
[1780297382659,43.69,72949.41,0.0,-1.0,0.0,6e-05]
[1780297383229,43.69,72949.41,0.0,-1.0,0.0,6e-05]
[1780297383666,43.69,72949.53,0.0,-1.0,0.0,6e-05]
[1780297384738,43.69,72949.53,0.0,-1.0,0.0,6e-05]
[1780297384684,43.69,72959.08,0.0,-1.0,0.0,6e-05]
[1780297385221,43.69,72959.08,0.0,-1.0,0.0,6e-05]
[1780297385470,43.69,72959.08,0.0,-1.0,0.0,6e-05]
[1780297385514,43.69,72959.08,0.0,-1.0,0.0,6e-05]
[1780297385685,43.69,72964.99,0.0,-1.0,0.0,6e-05]
[1780297387699,43.69,72965.24,0.0,-1.0,0.0,6e-05]
[1780297388706,43.69,72964.35,0.0,-1.0,0.0,6e-05]
[1780297393576,43.69,72964.49,0.0,-1.0,0.0,6e-05]
[1780297395755,43.69,72963.63,0.0,-1.0,0.0,6e-05]
[1780297399783,43.69,72964.68,0.0,-1.0,0.0,6e-05]
[1780297401504,43.69,72964.68,0.0,-1.0,0.0,6e-05]
[1780297401564,43.69,72964.68,0.0,-1.0,0.0,6e-05]
[1780297401578,43.69,72967.63,0.0,-1.0,0.0,6e-05]
[1780297401796,43.69,72975.88,0.0,-1.0,0.0,6e-05]
[1780297402804,43.69,72978.63,0.0,-1.0,0.0,6e-05]
[1780297403811,43.69,72980.34,0.0,-1.0,0.0,6e-05]
[1780297408846,43.69,72981.4,0.0,-1.0,0.0,6e-05]
[1780297410385,43.69,72981.4,0.0,-1.0,0.0,6e-05]
[1780297410486,43.69,72980.42,0.0,-1.0,0.0,6e-05]
[1780297410861,43.69,72978.35,0.0,-1.0,0.0,6e-05]
[1780297414891,43.69,72978.74,0.0,-1.0,0.0,6e-05]
[1780297416902,43.69,72982.21,0.0,-1.0,0.0,6e-05]
[1780297418916,43.69,72981.02,0.0,-1.0,0.0,6e-05]
[1780297422944,43.69,72981.8,0.0,-1.0,0.0,6e-05]
[1780297424958,43.69,72983.28,0.0,-1.0,0.0,6e-05]
[1780297429993,43.69,72983.72,0.0,-1.0,0.0,6e-05]
[1780297434021,43.69,72986.29,0.0,-1.0,0.0,6e-05]
[1780297435406,43.69,72986.29,0.0,-1.0,0.0,6e-05]
[1780297435480,43.69,72991.08,0.0,-1.0,0.0,6e-05]
[1780297436041,43.69,72999.2,0.0,-1.0,0.0,7e-05]
[1780297437048,43.69,72999.79,0.0,-1.0,0.0,7e-05]
[1780297439581,43.69,72999.36,0.0,-1.0,0.0,7e-05]
[1780297442083,43.69,72997.14,0.0,-1.0,0.0,6e-05]
[1780297443090,43.69,73001.17,0.0,-1.0,0.0,7e-05]
[1780297444097,43.69,73002.17,0.0,-1.0,0.0,7e-05]
[1780297445104,43.69,73004.29,0.0,-1.0,0.0,7e-05]
[1780297446110,43.69,73005.8,0.0,-1.0,0.0,7e-05]
[1780297450142,43.69,73008.68,0.0,-1.0,0.0,7e-05]
[1780297451148,43.69,73009.9,0.0,-1.0,0.0,7e-05]
[1780297456184,43.69,73009.24,0.0,-1.0,0.0,7e-05]
[1780297458198,43.69,73010.2,0.0,-1.0,0.0,7e-05]
[1780297464241,43.69,73009.91,0.0,-1.0,0.0,7e-05]
[1780297471289,43.69,73009.97,0.0,-1.0,0.0,7e-05]
[1780297472298,43.69,73011.03,0.0,-1.0,0.0,7e-05]
[1780297473305,43.69,73011.81,0.0,-1.0,0.0,7e-05]
[1780297475320,43.69,73006.35,0.0,-1.0,0.0,7e-05]
[1780297476327,43.69,73004.32,0.0,-1.0,0.0,7e-05]
[1780297478341,43.69,73004.54,0.0,-1.0,0.0,7e-05]
[1780297480355,43.69,73005.59,0.0,-1.0,0.0,7e-05]
[1780297483379,43.69,73009.52,0.0,-1.0,0.0,7e-05]
[1780297484386,43.69,73014.6,0.0,-1.0,0.0,7e-05]
[1780297485393,43.69,73016.42,0.0,-1.0,0.0,7e-05]
[1780297487407,43.69,73017.66,0.0,-1.0,0.0,7e-05]
[1780297489421,43.69,73016.42,0.0,-1.0,0.0,7e-05]
[1780297491435,43.69,73019.73,0.0,-1.0,0.0,7e-05]
[1780297492442,43.69,73024.03,0.0,-1.0,0.0,7e-05]
[1780297493449,43.69,73025.67,0.0,-1.0,0.0,7e-05]
[1780297494455,43.69,73027.54,0.0,-1.0,0.0,7e-05]
[1780297495463,43.69,73030.21,0.0,-1.0,0.0,7e-05]
[1780297496469,43.69,73031.76,0.0,-1.0,0.0,7e-05]
[1780297500692,43.69,73032.16,0.0,-1.0,0.0,7e-05]
[1780297500793,43.69,73026.9,0.0,-1.0,0.0,7e-05]
[1780297501506,43.69,73028.11,0.0,-1.0,0.0,7e-05]
[1780297505533,43.69,73031.16,0.0,-1.0,0.0,7e-05]
[1780297506721,43.69,73031.16,0.0,-1.0,0.0,7e-05]
[1780297506743,43.69,73031.16,0.0,-1.0,0.0,7e-05]
[1780297506855,43.69,73031.16,0.0,-1.0,0.0,7e-05]
[1780297506804,43.69,73037.51,0.0,-1.0,0.0,7e-05]
[1780297507547,43.69,73038.91,0.0,-1.0,0.0,7e-05]
[1780297508593,43.69,73038.91,0.0,-1.0,0.0,7e-05]
[1780297508734,43.69,73038.91,0.0,-1.0,0.0,7e-05]
[1780297508833,43.69,73039.96,0.0,-1.0,0.0,7e-05]
[1780297509561,43.69,73054.31,0.0,-1.0,0.0,8e-05]
[1780297510568,43.69,73057.46,0.0,-1.0,0.0,8e-05]
[1780297511575,43.69,73059.03,0.0,-1.0,0.0,8e-05]
[1780297512582,43.69,73063.88,0.0,-1.0,0.0,8e-05]
[1780297516610,43.69,73064.93,0.0,-1.0,0.0,8e-05]
[1780297517617,43.69,73066.16,0.0,-1.0,0.0,8e-05]
[1780297520638,43.69,73068.0,0.0,-1.0,0.0,8e-05]
[1780297522652,43.69,73069.07,0.0,-1.0,0.0,8e-05]
[1780297525673,43.69,73071.15,0.0,-1.0,0.0,8e-05]
[1780297527687,43.69,73062.43,0.0,-1.0,0.0,8e-05]
[1780297528694,43.69,73061.95,0.0,-1.0,0.0,8e-05]
[1780297531715,43.69,73062.43,0.0,-1.0,0.0,8e-05]
[1780297535743,43.69,73065.3,0.0,-1.0,0.0,8e-05]
[1780297536750,43.69,73069.72,0.0,-1.0,0.0,8e-05]
[1780297537757,43.69,73073.72,0.0,-1.0,0.0,8e-05]
[1780297538764,43.69,73078.95,0.0,-1.0,0.0,8e-05]
[1780297539771,43.69,73080.47,0.0,-1.0,0.0,8e-05]
[1780297544806,43.69,73080.95,0.0,-1.0,0.0,8e-05]
[1780297545813,43.69,73081.76,0.0,-1.0,0.0,8e-05]
[1780297547872,43.69,73081.55,0.0,-1.0,0.0,8e-05]
[1780297547924,43.69,73089.87,0.0,-1.0,0.0,8e-05]
[1780297548840,43.69,73088.19,0.0,-1.0,0.0,8e-05]
[1780297550854,43.69,73087.22,0.0,-1.0,0.0,8e-05]
[1780297552869,43.69,73086.08,0.0,-1.0,0.0,8e-05]
[1780297553876,43.69,73084.93,0.0,-1.0,0.0,8e-05]
[1780297556897,43.69,73085.67,0.0,-1.0,0.0,8e-05]
[1780297557904,43.69,73075.22,0.0,-1.0,0.0,8e-05]
[1780297558915,43.69,73076.08,0.0,-1.0,0.0,8e-05]
[1780297559922,43.69,73077.1,0.0,-1.0,0.0,8e-05]
[1780297561936,43.69,73075.17,0.0,-1.0,0.0,8e-05]
[1780297564960,43.69,73070.33,0.0,-1.0,0.0,8e-05]
[1780297565965,43.69,73072.62,0.0,-1.0,0.0,8e-05]
[1780297566972,43.69,73071.21,0.0,-1.0,0.0,8e-05]
[1780297567980,43.69,73067.24,0.0,-1.0,0.0,8e-05]
[1780297568986,43.69,73065.74,0.0,-1.0,0.0,8e-05]
[1780297569993,43.69,73066.46,0.0,-1.0,0.0,8e-05]
[1780297571000,43.69,73065.67,0.0,-1.0,0.0,8e-05]
[1780297572597,43.69,73065.67,0.0,-1.0,0.0,8e-05]
[1780297572793,43.69,73063.83,0.0,-1.0,0.0,8e-05]
[1780297574023,43.69,73066.23,0.0,-1.0,0.0,8e-05]
[1780297576037,43.69,73062.24,0.0,-1.0,0.0,8e-05]
[1780297577044,43.69,73059.62,0.0,-1.0,0.0,8e-05]
[1780297578057,43.69,73057.92,0.0,-1.0,0.0,8e-05]
[1780297579059,43.69,73066.21,0.0,-1.0,0.0,8e-05]
[1780297580066,43.69,73072.37,0.0,-1.0,0.0,8e-05]
[1780297585101,43.69,73076.09,0.0,-1.0,0.0,8e-05]
[1780297588122,43.69,73087.19,0.0,-1.0,0.0,8e-05]
[1780297589129,43.69,73094.68,0.0,-1.0,0.0,8e-05]
[1780297590136,43.69,73095.73,0.0,-1.0,0.0,8e-05]
[1780297591143,43.69,73096.66,0.0,-1.0,0.0,8e-05]
[1780297596178,43.69,73098.65,0.0,-1.0,0.0,8e-05]
[1780297597322,43.69,73098.65,0.0,-1.0,0.0,8e-05]
[1780297597843,43.69,73099.49,0.0,-1.0,0.0,8e-05]
[1780297599199,43.69,73100.53,0.0,-1.0,0.0,9e-05]
[1780297600206,43.69,73101.69,0.0,-1.0,0.0,9e-05]
[1780297601213,43.69,73102.76,0.0,-1.0,0.0,9e-05]
[1780297602220,43.69,73104.98,0.0,-1.0,0.0,9e-05]
[1780297604234,43.69,73107.23,0.0,-1.0,0.0,9e-05]
[1780297607788,43.69,73107.41,0.0,-1.0,0.0,9e-05]
[1780297607970,43.69,73107.41,0.0,-1.0,0.0,9e-05]
[1780297608262,43.69,73108.46,0.0,-1.0,0.0,9e-05]
[1780297611896,43.69,73109.39,0.0,-1.0,0.0,9e-05]
[1780297613297,43.69,73108.14,0.0,-1.0,0.0,9e-05]
[1780297617325,43.69,73104.41,0.0,-1.0,0.0,9e-05]
[1780297618332,43.69,73103.26,0.0,-1.0,0.0,9e-05]
[1780297621353,43.69,73104.2,0.0,-1.0,0.0,9e-05]
[1780297622360,43.69,73096.88,0.0,-1.0,0.0,8e-05]
[1780297623367,43.69,73094.26,0.0,-1.0,0.0,8e-05]
[1780297624374,43.69,73094.22,0.0,-1.0,0.0,8e-05]
[1780297627396,43.69,73092.24,0.0,-1.0,0.0,8e-05]
[1780297628403,43.69,73090.07,0.0,-1.0,0.0,8e-05]
[1780297630417,43.69,73088.08,0.0,-1.0,0.0,8e-05]
[1780297632432,43.69,73087.02,0.0,-1.0,0.0,8e-05]
[1780297634446,43.69,73085.39,0.0,-1.0,0.0,8e-05]
[1780297639481,43.69,73085.13,0.0,-1.0,0.0,8e-05]
[1780297640488,43.69,73086.09,0.0,-1.0,0.0,8e-05]
[1780297642502,43.69,73087.02,0.0,-1.0,0.0,8e-05]
[1780297646530,43.69,73085.58,0.0,-1.0,0.0,8e-05]
[1780297647537,43.69,73083.07,0.0,-1.0,0.0,8e-05]
[1780297652572,43.69,73083.85,0.0,-1.0,0.0,8e-05]
[1780297653579,43.69,73086.1,0.0,-1.0,0.0,8e-05]
[1780297654588,43.69,73084.21,0.0,-1.0,0.0,8e-05]
[1780297656600,43.69,73081.93,0.0,-1.0,0.0,8e-05]
[1780297657607,43.69,73083.48,0.0,-1.0,0.0,8e-05]
[1780297659621,43.69,73084.37,0.0,-1.0,0.0,8e-05]
[1780297661635,43.69,73085.28,0.0,-1.0,0.0,8e-05]
[1780297663649,43.69,73086.01,0.0,-1.0,0.0,8e-05]
[1780297667680,43.69,73087.75,0.0,-1.0,0.0,8e-05]
[1780297668686,43.69,73089.84,0.0,-1.0,0.0,8e-05]
[1780297670700,43.69,73090.74,0.0,-1.0,0.0,8e-05]
[1780297675735,43.69,73090.31,0.0,-1.0,0.0,8e-05]
[1780297676742,43.69,73092.03,0.0,-1.0,0.0,8e-05]
[1780297678756,43.69,73093.29,0.0,-1.0,0.0,8e-05]
[1780297679922,43.69,73094.37,0.0,-1.0,0.0,8e-05]
[1780297681780,43.69,73095.18,0.0,-1.0,0.0,8e-05]
[1780297682786,43.69,73100.64,0.0,-1.0,0.0,8e-05]
[1780297683793,43.69,73105.27,0.0,-1.0,0.0,9e-05]
[1780297684800,43.69,73106.08,0.0,-1.0,0.0,9e-05]
[1780297685807,43.69,73105.21,0.0,-1.0,0.0,9e-05]
[1780297687821,43.69,73106.81,0.0,-1.0,0.0,9e-05]
[1780297688828,43.69,73105.84,0.0,-1.0,0.0,9e-05]
[1780297689835,43.69,73106.96,0.0,-1.0,0.0,9e-05]
[1780297692856,43.69,73106.05,0.0,-1.0,0.0,9e-05]
[1780297698899,43.69,73105.99,0.0,-1.0,0.0,9e-05]
[1780297700913,43.69,73104.52,0.0,-1.0,0.0,9e-05]
[1780297705948,43.69,73104.87,0.0,-1.0,0.0,9e-05]
[1780297706955,43.69,73099.98,0.0,-1.0,0.0,8e-05]
[1780297707962,43.69,73097.6,0.0,-1.0,0.0,8e-05]
[1780297709522,43.69,73097.81,0.0,-1.0,0.0,8e-05]
[1780297710730,43.69,73097.96,0.0,-1.0,0.0,8e-05]
[1780297712997,43.69,73096.66,0.0,-1.0,0.0,8e-05]
[1780297715012,43.69,73098.42,0.0,-1.0,0.0,8e-05]
[1780297716021,43.69,73097.59,0.0,-1.0,0.0,8e-05]
[1780297716900,43.69,73097.59,0.0,-1.0,0.0,8e-05]
[1780297716978,43.69,73097.59,0.0,-1.0,0.0,8e-05]
[1780297719788,43.69,73097.89,0.0,-1.0,0.0,8e-05]
[1780297720048,43.69,73094.47,0.0,-1.0,0.0,8e-05]
[1780297722725,43.69,73093.8,0.0,-1.0,0.0,8e-05]
[1780297723069,43.69,73093.98,0.0,-1.0,0.0,8e-05]
[1780297724976,43.69,73093.97,0.0,-1.0,0.0,8e-05]
[1780297725083,43.69,73095.97,0.0,-1.0,0.0,8e-05]
[1780297725224,43.69,73095.97,0.0,-1.0,0.0,8e-05]
[1780297731068,43.69,73096.49,0.0,-1.0,0.0,8e-05]
[1780297735829,43.69,73097.54,0.0,-1.0,0.0,8e-05]
[1780297735973,43.69,73097.54,0.0,-1.0,0.0,8e-05]
[1780297736044,43.69,73095.04,0.0,-1.0,0.0,8e-05]
[1780297736466,43.69,73095.04,0.0,-1.0,0.0,8e-05]
[1780297736724,43.69,73095.04,0.0,-1.0,0.0,8e-05]
[1780297736804,43.69,73097.24,0.0,-1.0,0.0,8e-05]
[1780297741917,43.69,73097.19,0.0,-1.0,0.0,8e-05]
[1780297741974,43.69,73097.19,0.0,-1.0,0.0,8e-05]
[1780297742018,43.69,73090.67,0.0,-1.0,0.0,8e-05]
[1780297747149,43.69,73092.25,0.0,-1.0,0.0,8e-05]
[1780297747224,43.69,73092.25,0.0,-1.0,0.0,8e-05]
[1780297747600,43.69,73092.25,0.0,-1.0,0.0,8e-05]
[1780297747722,43.69,73092.25,0.0,-1.0,0.0,8e-05]
[1780297747787,43.69,73092.25,0.0,-1.0,0.0,8e-05]
[1780297755971,43.69,73092.78,0.0,-1.0,0.0,8e-05]
[1780297755994,43.69,73096.13,0.0,-1.0,0.0,8e-05]
[1780297756221,43.69,73096.13,0.0,-1.0,0.0,8e-05]
[1780297761336,43.69,73095.99,0.0,-1.0,0.0,8e-05]
[1780297765364,43.69,73091.4,0.0,-1.0,0.0,8e-05]
[1780297766826,43.69,73091.4,0.0,-1.0,0.0,8e-05]
[1780297766973,43.69,73091.4,0.0,-1.0,0.0,8e-05]
[1780297767543,43.69,73091.33,0.0,-1.0,0.0,8e-05]
[1780297767722,43.69,73091.33,0.0,-1.0,0.0,8e-05]
[1780297768385,43.69,73091.01,0.0,-1.0,0.0,8e-05]
[1780297769392,43.69,73092.91,0.0,-1.0,0.0,8e-05]
[1780297771766,43.69,73092.46,0.0,-1.0,0.0,8e-05]
[1780297771973,43.69,73092.46,0.0,-1.0,0.0,8e-05]
[1780297772048,43.69,73092.16,0.0,-1.0,0.0,8e-05]
[1780297773420,43.69,73093.92,0.0,-1.0,0.0,8e-05]
[1780297778455,43.69,73095.82,0.0,-1.0,0.0,8e-05]
[1780297780881,43.69,73096.01,0.0,-1.0,0.0,8e-05]
[1780297780975,43.69,73096.01,0.0,-1.0,0.0,8e-05]
[1780297780983,43.69,73098.68,0.0,-1.0,0.0,8e-05]
[1780297782028,43.69,73098.68,0.0,-1.0,0.0,8e-05]
[1780297782130,43.69,73099.7,0.0,-1.0,0.0,8e-05]
[1780297782221,43.69,73099.7,0.0,-1.0,0.0,8e-05]
[1780297787519,43.69,73098.94,0.0,-1.0,0.0,8e-05]
[1780297789001,43.69,73098.94,0.0,-1.0,0.0,8e-05]
[1780297789015,43.69,73095.78,0.0,-1.0,0.0,8e-05]
[1780297789219,43.69,73095.78,0.0,-1.0,0.0,8e-05]
[1780297789533,43.69,73097.47,0.0,-1.0,0.0,8e-05]
[1780297791547,43.69,73100.73,0.0,-1.0,0.0,8e-05]
[1780297793597,43.69,73101.03,0.0,-1.0,0.0,8e-05]
[1780297793724,43.69,73101.03,0.0,-1.0,0.0,8e-05]
[1780297793900,43.69,73101.03,0.0,-1.0,0.0,8e-05]
[1780297793971,43.69,73101.03,0.0,-1.0,0.0,8e-05]
[1780297793995,43.69,73101.06,0.0,-1.0,0.0,8e-05]
[1780297798598,43.69,73103.14,0.0,-1.0,0.0,8e-05]
[1780297800065,43.69,73103.14,0.0,-1.0,0.0,8e-05]
[1780297800223,43.69,73103.81,0.0,-1.0,0.0,8e-05]
[1780297805647,43.69,73102.26,0.0,-1.0,0.0,8e-05]
[1780297806978,43.69,73102.26,0.0,-1.0,0.0,8e-05]
[1780297807220,43.69,73103.85,0.0,-1.0,0.0,8e-05]
[1780297808262,43.69,73104.83,0.0,-1.0,0.0,8e-05]
[1780297808470,43.69,73104.83,0.0,-1.0,0.0,8e-05]
[1780297808668,43.69,73104.52,0.0,-1.0,0.0,8e-05]
[1780297813703,43.69,73105.62,0.0,-1.0,0.0,8e-05]
[1780297816886,43.69,73105.68,0.0,-1.0,0.0,8e-05]
[1780297816974,43.69,73105.68,0.0,-1.0,0.0,8e-05]
[1780297822766,43.69,73104.63,0.0,-1.0,0.0,8e-05]
[1780297823727,43.69,73104.63,0.0,-1.0,0.0,8e-05]
[1780297823971,43.69,73104.63,0.0,-1.0,0.0,8e-05]
[1780297824353,43.69,73105.05,0.0,-1.0,0.0,8e-05]
[1780297824472,43.69,73105.05,0.0,-1.0,0.0,8e-05]
[1780297824780,43.69,73105.87,0.0,-1.0,0.0,8e-05]
[1780297829815,43.69,73105.08,0.0,-1.0,0.0,8e-05]
[1780297831829,43.69,73105.02,0.0,-1.0,0.0,8e-05]
[1780297834967,43.69,73103.88,0.0,-1.0,0.0,8e-05]
[1780297835222,43.69,73103.88,0.0,-1.0,0.0,8e-05]
[1780297840892,43.69,73103.4,0.0,-1.0,0.0,8e-05]
[1780297841514,43.69,73103.4,0.0,-1.0,0.0,8e-05]
[1780297841722,43.69,73103.4,0.0,-1.0,0.0,8e-05]
[1780297841922,43.69,73103.4,0.0,-1.0,0.0,8e-05]
[1780297841970,43.69,73103.4,0.0,-1.0,0.0,8e-05]
[1780297841978,43.69,73103.58,0.0,-1.0,0.0,8e-05]
[1780297844920,43.69,73105.74,0.0,-1.0,0.0,8e-05]
[1780297845986,43.69,73105.74,0.0,-1.0,0.0,8e-05]
[1780297846222,43.69,73105.74,0.0,-1.0,0.0,8e-05]
[1780297846935,43.69,73109.14,0.0,-1.0,0.0,8e-05]
[1780297851970,43.69,73109.0,0.0,-1.0,0.0,8e-05]
[1780297853984,43.69,73106.05,0.0,-1.0,0.0,8e-05]
[1780297854727,43.69,73106.05,0.0,-1.0,0.0,8e-05]
[1780297854971,43.69,73106.05,0.0,-1.0,0.0,8e-05]
[1780297855721,43.69,73105.34,0.0,-1.0,0.0,8e-05]
[1780297855971,43.69,73105.34,0.0,-1.0,0.0,8e-05]
[1780297855998,43.69,73106.11,0.0,-1.0,0.0,8e-05]
[1780297859018,43.69,73107.85,0.0,-1.0,0.0,8e-05]
[1780297863054,43.69,73104.77,0.0,-1.0,0.0,8e-05]
[1780297864061,43.69,73100.68,0.0,-1.0,0.0,8e-05]
[1780297865068,43.69,73097.4,0.0,-1.0,0.0,8e-05]
[1780297865741,43.69,73097.4,0.0,-1.0,0.0,8e-05]
[1780297865971,43.69,73097.4,0.0,-1.0,0.0,8e-05]
[1780297866075,43.69,73095.44,0.0,-1.0,0.0,8e-05]
[1780297868089,43.69,73093.8,0.0,-1.0,0.0,8e-05]
[1780297870103,43.69,73091.89,0.0,-1.0,0.0,8e-05]
[1780297872883,43.69,73092.29,0.0,-1.0,0.0,8e-05]
[1780297872973,43.69,73092.29,0.0,-1.0,0.0,8e-05]
[1780297873124,43.69,73091.77,0.0,-1.0,0.0,8e-05]
[1780297877667,43.69,73092.06,0.0,-1.0,0.0,8e-05]
[1780297877719,43.69,73092.06,0.0,-1.0,0.0,8e-05]
[1780297881181,43.69,73080.51,0.0,-1.0,0.0,8e-05]
[1780297881458,43.69,73080.51,0.0,-1.0,0.0,8e-05]
[1780297881471,43.69,73080.51,0.0,-1.0,0.0,8e-05]
[1780297882188,43.69,73076.93,0.0,-1.0,0.0,8e-05]
[1780297883195,43.69,73075.11,0.0,-1.0,0.0,8e-05]
[1780297884496,43.69,73075.14,0.0,-1.0,0.0,8e-05]
[1780297884720,43.69,73075.14,0.0,-1.0,0.0,8e-05]
[1780297885376,43.69,73075.19,0.0,-1.0,0.0,8e-05]
[1780297885472,43.69,73075.19,0.0,-1.0,0.0,8e-05]
[1780297886216,43.69,73075.37,0.0,-1.0,0.0,8e-05]
[1780297889236,43.69,73073.28,0.0,-1.0,0.0,8e-05]
[1780297891251,43.69,73073.44,0.0,-1.0,0.0,8e-05]
[1780297893974,43.69,73073.98,0.0,-1.0,0.0,8e-05]
[1780297894222,43.69,73073.98,0.0,-1.0,0.0,8e-05]
[1780297899307,43.69,73074.24,0.0,-1.0,0.0,8e-05]
[1780297905349,43.69,73074.09,0.0,-1.0,0.0,8e-05]
[1780297907893,43.69,73073.77,0.0,-1.0,0.0,8e-05]
[1780297907971,43.69,73073.77,0.0,-1.0,0.0,8e-05]
[1780297908377,43.69,73073.64,0.0,-1.0,0.0,8e-05]
[1780297908470,43.69,73073.64,0.0,-1.0,0.0,8e-05]
[1780297908479,43.69,73073.65,0.0,-1.0,0.0,8e-05]
[1780297913872,43.69,73073.4,0.0,-1.0,0.0,8e-05]
[1780297913979,43.69,73073.4,0.0,-1.0,0.0,8e-05]
[1780297914080,43.69,73071.72,0.0,-1.0,0.0,8e-05]
[1780297914415,43.69,73069.43,0.0,-1.0,0.0,7e-05]
[1780297919450,43.69,73068.41,0.0,-1.0,0.0,7e-05]
[1780297922003,43.69,73068.38,0.0,-1.0,0.0,7e-05]
[1780297922220,43.69,73068.38,0.0,-1.0,0.0,7e-05]
[1780297922054,43.69,73070.64,0.0,-1.0,0.0,7e-05]
[1780297923764,43.69,73071.03,0.0,-1.0,0.0,7e-05]
[1780297923973,43.69,73071.03,0.0,-1.0,0.0,7e-05]
[1780297924075,43.69,73071.03,0.0,-1.0,0.0,7e-05]
[1780297928385,43.69,73070.78,0.0,-1.0,0.0,7e-05]
[1780297928471,43.69,73070.78,0.0,-1.0,0.0,7e-05]
[1780297934555,43.69,73068.99,0.0,-1.0,0.0,7e-05]
[1780297935835,43.69,73068.99,0.0,-1.0,0.0,7e-05]
[1780297935973,43.69,73068.99,0.0,-1.0,0.0,7e-05]
[1780297936846,43.69,73069.22,0.0,-1.0,0.0,7e-05]
[1780297936970,43.69,73069.22,0.0,-1.0,0.0,7e-05]
[1780297937072,43.69,73069.28,0.0,-1.0,0.0,7e-05]
[1780297938583,43.69,73071.2,0.0,-1.0,0.0,7e-05]
[1780297939589,43.69,73073.34,0.0,-1.0,0.0,8e-05]
[1780297941603,43.69,73070.66,0.0,-1.0,0.0,7e-05]
[1780297943636,43.69,73070.47,0.0,-1.0,0.0,7e-05]
[1780297943721,43.69,73070.47,0.0,-1.0,0.0,7e-05]
[1780297946639,43.69,73067.16,0.0,-1.0,0.0,7e-05]
[1780297947413,43.69,73067.16,0.0,-1.0,0.0,7e-05]
[1780297947469,43.69,73067.16,0.0,-1.0,0.0,7e-05]
[1780297947646,43.69,73065.06,0.0,-1.0,0.0,7e-05]
[1780297948471,43.69,73065.06,0.0,-1.0,0.0,7e-05]
[1780297948720,43.69,73065.06,0.0,-1.0,0.0,7e-05]
[1780297950667,43.69,73062.99,0.0,-1.0,0.0,7e-05]
[1780297951678,43.69,73051.18,0.0,-1.0,0.0,7e-05]
[1780297952682,43.69,73054.19,0.0,-1.0,0.0,7e-05]
[1780297953689,43.69,73059.92,0.0,-1.0,0.0,7e-05]
[1780297955831,43.69,73059.58,0.0,-1.0,0.0,7e-05]
[1780297955972,43.69,73059.58,0.0,-1.0,0.0,7e-05]
[1780297956959,43.69,73059.0,0.0,-1.0,0.0,7e-05]
[1780297956971,43.69,73059.0,0.0,-1.0,0.0,7e-05]
[1780297956985,43.69,73059.16,0.0,-1.0,0.0,7e-05]
[1780297962752,43.69,73060.1,0.0,-1.0,0.0,7e-05]
[1780297963620,43.69,73060.1,0.0,-1.0,0.0,7e-05]
[1780297963721,43.69,73060.1,0.0,-1.0,0.0,7e-05]
[1780297968794,43.69,73059.93,0.0,-1.0,0.0,7e-05]
[1780297973829,43.69,73059.93,0.0,-1.0,0.0,7e-05]
[1780297975843,43.69,73056.52,0.0,-1.0,0.0,7e-05]
[1780297976850,43.69,73051.62,0.0,-1.0,0.0,7e-05]
[1780297978008,43.69,73051.62,0.0,-1.0,0.0,7e-05]
[1780297978220,43.69,73051.62,0.0,-1.0,0.0,7e-05]
[1780297978321,43.69,73050.46,0.0,-1.0,0.0,7e-05]
[1780297979423,43.69,73049.99,0.0,-1.0,0.0,7e-05]
[1780297979469,43.69,73049.99,0.0,-1.0,0.0,7e-05]
[1780297979871,43.69,73049.47,0.0,-1.0,0.0,7e-05]
[1780297980878,43.69,73044.2,0.0,-1.0,0.0,7e-05]
[1780297981885,43.69,73040.94,0.0,-1.0,0.0,7e-05]
[1780297983899,43.69,73037.73,0.0,-1.0,0.0,7e-05]
[1780297984787,43.69,73037.73,0.0,-1.0,0.0,7e-05]
[1780297984977,43.69,73037.73,0.0,-1.0,0.0,7e-05]
[1780297986920,43.69,73035.35,0.0,-1.0,0.0,7e-05]
[1780297991955,43.69,73035.49,0.0,-1.0,0.0,7e-05]
[1780297992705,43.69,73035.49,0.0,-1.0,0.0,7e-05]
[1780297992720,43.69,73035.49,0.0,-1.0,0.0,7e-05]
[1780297992962,43.69,73040.92,0.0,-1.0,0.0,7e-05]
[1780297993969,43.69,73044.96,0.0,-1.0,0.0,7e-05]
[1780297995389,43.69,73044.96,0.0,-1.0,0.0,7e-05]
[1780297995470,43.69,73044.77,0.0,-1.0,0.0,7e-05]
[1780297995983,43.69,73044.62,0.0,-1.0,0.0,7e-05]
[1780297998801,43.69,73044.53,0.0,-1.0,0.0,7e-05]
[1780297998975,43.69,73044.53,0.0,-1.0,0.0,7e-05]
[1780298003497,43.69,73044.32,0.0,-1.0,0.0,7e-05]
[1780298003720,43.69,73044.32,0.0,-1.0,0.0,7e-05]
[1780298004040,43.69,73043.83,0.0,-1.0,0.0,7e-05]
[1780298004791,43.69,73043.83,0.0,-1.0,0.0,7e-05]
[1780298004977,43.69,73043.83,0.0,-1.0,0.0,7e-05]
[1780298012095,43.69,73041.63,0.0,-1.0,0.0,7e-05]
[1780298012657,43.69,73041.63,0.0,-1.0,0.0,7e-05]
[1780298012720,43.69,73041.63,0.0,-1.0,0.0,7e-05]
[1780298013103,43.69,73040.07,0.0,-1.0,0.0,7e-05]
[1780298013677,43.69,73040.07,0.0,-1.0,0.0,7e-05]
[1780298013720,43.69,73040.07,0.0,-1.0,0.0,7e-05]
[1780298014110,43.69,73040.1,0.0,-1.0,0.0,7e-05]
[1780298018138,43.69,73038.48,0.0,-1.0,0.0,7e-05]
[1780298019821,43.69,73038.61,0.0,-1.0,0.0,7e-05]
[1780298019971,43.69,73038.61,0.0,-1.0,0.0,7e-05]
[1780298025179,43.69,73039.35,0.0,-1.0,0.0,7e-05]
[1780298025224,43.69,73039.35,0.0,-1.0,0.0,7e-05]
[1780298025233,43.69,73039.41,0.0,-1.0,0.0,7e-05]
[1780298029215,43.69,73037.37,0.0,-1.0,0.0,7e-05]
[1780298029491,43.69,73037.37,0.0,-1.0,0.0,7e-05]
[1780298029724,43.69,73037.37,0.0,-1.0,0.0,7e-05]
[1780298035258,43.69,73037.17,0.0,-1.0,0.0,7e-05]
[1780298040293,43.69,73037.61,0.0,-1.0,0.0,7e-05]
[1780298041578,43.69,73037.78,0.0,-1.0,0.0,7e-05]
[1780298041720,43.69,73037.78,0.0,-1.0,0.0,7e-05]
[1780298042758,43.69,73037.29,0.0,-1.0,0.0,7e-05]
[1780298042975,43.69,73037.29,0.0,-1.0,0.0,7e-05]
[1780298043314,43.69,73032.69,0.0,-1.0,0.0,7e-05]
[1780298048352,43.69,73031.11,0.0,-1.0,0.0,7e-05]
[1780298049356,43.69,73016.02,0.0,-1.0,0.0,6e-05]
[1780298050364,43.69,73011.51,0.0,-1.0,0.0,6e-05]
[1780298052380,43.69,73008.84,0.0,-1.0,0.0,6e-05]
[1780298053385,43.69,73006.39,0.0,-1.0,0.0,6e-05]
[1780298055446,43.69,73005.17,0.0,-1.0,0.0,6e-05]
[1780298055470,43.69,73004.45,0.0,-1.0,0.0,6e-05]
[1780298061441,43.69,73004.86,0.0,-1.0,0.0,6e-05]
[1780298064462,43.69,73001.6,0.0,-1.0,0.0,6e-05]
[1780298065809,43.69,73001.6,0.0,-1.0,0.0,6e-05]
[1780298065971,43.69,73001.6,0.0,-1.0,0.0,6e-05]
[1780298067873,43.69,73002.27,0.0,-1.0,0.0,6e-05]
[1780298067976,43.69,73002.27,0.0,-1.0,0.0,6e-05]
[1780298068077,43.69,73005.66,0.0,-1.0,0.0,6e-05]
[1780298071786,43.69,73005.03,0.0,-1.0,0.0,6e-05]
[1780298071976,43.69,73005.03,0.0,-1.0,0.0,6e-05]
[1780298072044,43.69,73009.46,0.0,-1.0,0.0,6e-05]
[1780298077325,43.69,73010.82,0.0,-1.0,0.0,6e-05]
[1780298077470,43.69,73010.82,0.0,-1.0,0.0,6e-05]
[1780298077420,43.69,73009.05,0.0,-1.0,0.0,6e-05]
[1780298078398,43.69,73009.05,0.0,-1.0,0.0,6e-05]
[1780298078469,43.69,73009.05,0.0,-1.0,0.0,6e-05]
[1780298080574,43.69,73010.59,0.0,-1.0,0.0,6e-05]
[1780298084012,43.69,73010.78,0.0,-1.0,0.0,6e-05]
[1780298084223,43.69,73010.78,0.0,-1.0,0.0,6e-05]
[1780298084324,43.69,73011.1,0.0,-1.0,0.0,6e-05]
[1780298088631,43.69,73015.7,0.0,-1.0,0.0,6e-05]
[1780298089637,43.69,73020.46,0.0,-1.0,0.0,6e-05]
[1780298090559,43.69,73020.46,0.0,-1.0,0.0,6e-05]
[1780298090719,43.69,73020.46,0.0,-1.0,0.0,6e-05]
[1780298090816,43.69,73022.72,0.0,-1.0,0.0,6e-05]
[1780298095339,43.69,73022.31,0.0,-1.0,0.0,6e-05]
[1780298095472,43.69,73022.31,0.0,-1.0,0.0,6e-05]
[1780298095440,43.69,73022.11,0.0,-1.0,0.0,6e-05]
[1780298096216,43.69,73022.11,0.0,-1.0,0.0,6e-05]
[1780298096471,43.69,73022.11,0.0,-1.0,0.0,6e-05]
[1780298098703,43.69,73025.3,0.0,-1.0,0.0,6e-05]
[1780298099560,43.69,73025.3,0.0,-1.0,0.0,6e-05]
[1780298099718,43.69,73025.3,0.0,-1.0,0.0,6e-05]
[1780298100904,43.69,73025.53,0.0,-1.0,0.0,6e-05]
[1780298100971,43.69,73025.53,0.0,-1.0,0.0,6e-05]
[1780298101237,43.69,73027.43,0.0,-1.0,0.0,6e-05]
[1780298106759,43.69,73028.61,0.0,-1.0,0.0,6e-05]
[1780298111435,43.69,73037.01,0.0,-1.0,0.0,7e-05]
[1780298111794,43.69,73043.3,0.0,-1.0,0.0,7e-05]
[1780298112720,43.69,73043.3,0.0,-1.0,0.0,7e-05]
[1780298115517,43.69,73042.39,0.0,-1.0,0.0,7e-05]
[1780298115721,43.69,73041.42,0.0,-1.0,0.0,7e-05]
[1780298115823,43.69,73040.04,0.0,-1.0,0.0,7e-05]
[1780298118844,43.69,73037.83,0.0,-1.0,0.0,7e-05]
[1780298121302,43.69,73038.29,0.0,-1.0,0.0,7e-05]
[1780298121469,43.69,73038.29,0.0,-1.0,0.0,7e-05]
[1780298122872,43.69,73032.64,0.0,-1.0,0.0,7e-05]
[1780298128382,43.69,73032.07,0.0,-1.0,0.0,7e-05]
[1780298128469,43.69,73032.07,0.0,-1.0,0.0,7e-05]
[1780298128483,43.69,73031.8,0.0,-1.0,0.0,7e-05]
[1780298128778,43.69,73031.8,0.0,-1.0,0.0,7e-05]
[1780298128972,43.69,73031.8,0.0,-1.0,0.0,7e-05]
[1780298131781,43.69,73031.21,0.0,-1.0,0.0,6e-05]
[1780298131898,43.69,73031.21,0.0,-1.0,0.0,6e-05]
[1780298131975,43.69,73031.21,0.0,-1.0,0.0,6e-05]
[1780298131992,43.69,73030.18,0.0,-1.0,0.0,6e-05]
[1780298133949,43.69,73028.49,0.0,-1.0,0.0,6e-05]
[1780298137451,43.69,73027.99,0.0,-1.0,0.0,6e-05]
[1780298137469,43.69,73027.99,0.0,-1.0,0.0,6e-05]
[1780298137738,43.69,73027.21,0.0,-1.0,0.0,6e-05]
[1780298137981,43.69,73027.21,0.0,-1.0,0.0,6e-05]
[1780298138083,43.69,73027.05,0.0,-1.0,0.0,6e-05]
[1780298139991,43.69,73023.64,0.0,-1.0,0.0,6e-05]
[1780298140999,43.69,73021.82,0.0,-1.0,0.0,6e-05]
[1780298142004,43.69,73019.32,0.0,-1.0,0.0,6e-05]
[1780298143012,43.69,73014.69,0.0,-1.0,0.0,6e-05]
[1780298143730,43.69,73014.69,0.0,-1.0,0.0,6e-05]
[1780298143974,43.69,73014.69,0.0,-1.0,0.0,6e-05]
[1780298144021,43.69,73012.12,0.0,-1.0,0.0,6e-05]
[1780298144721,43.69,73012.12,0.0,-1.0,0.0,6e-05]
[1780298144971,43.69,73012.12,0.0,-1.0,0.0,6e-05]
[1780298145072,43.69,73011.55,0.0,-1.0,0.0,6e-05]
[1780298153082,43.69,73011.49,0.0,-1.0,0.0,6e-05]
[1780298157498,43.69,73011.32,0.0,-1.0,0.0,6e-05]
[1780298157725,43.69,73011.15,0.0,-1.0,0.0,6e-05]
[1780298158189,43.69,73011.15,0.0,-1.0,0.0,6e-05]
[1780298158220,43.69,73011.15,0.0,-1.0,0.0,6e-05]
[1780298158291,43.69,73011.15,0.0,-1.0,0.0,6e-05]
[1780298162145,43.69,73005.41,0.0,-1.0,0.0,6e-05]
[1780298162835,43.69,73005.41,0.0,-1.0,0.0,6e-05]
[1780298162970,43.69,73005.41,0.0,-1.0,0.0,6e-05]
[1780298163151,43.69,73004.69,0.0,-1.0,0.0,6e-05]
[1780298164473,43.69,73004.69,0.0,-1.0,0.0,6e-05]
[1780298164721,43.69,73005.13,0.0,-1.0,0.0,6e-05]
[1780298168187,43.69,73002.93,0.0,-1.0,0.0,6e-05]
[1780298170202,43.69,72991.81,0.0,-1.0,0.0,6e-05]
[1780298171209,43.69,72989.58,0.0,-1.0,0.0,6e-05]
[1780298172216,43.69,72995.76,0.0,-1.0,0.0,6e-05]
[1780298173223,43.69,72997.41,0.0,-1.0,0.0,6e-05]
[1780298174696,43.69,72998.65,0.0,-1.0,0.0,6e-05]
[1780298174719,43.69,72998.65,0.0,-1.0,0.0,6e-05]
[1780298175237,43.69,73007.36,0.0,-1.0,0.0,6e-05]
[1780298176244,43.69,73014.51,0.0,-1.0,0.0,6e-05]
[1780298177252,43.69,73016.34,0.0,-1.0,0.0,6e-05]
[1780298180013,43.69,73017.31,0.0,-1.0,0.0,6e-05]
[1780298180221,43.69,73017.31,0.0,-1.0,0.0,6e-05]
[1780298185307,43.69,73017.64,0.0,-1.0,0.0,6e-05]
[1780298187321,43.69,73014.6,0.0,-1.0,0.0,6e-05]
[1780298188328,43.69,73012.4,0.0,-1.0,0.0,6e-05]
[1780298191017,43.69,73012.05,0.0,-1.0,0.0,6e-05]
[1780298191222,43.69,73012.05,0.0,-1.0,0.0,6e-05]
[1780298191349,43.69,73012.02,0.0,-1.0,0.0,6e-05]
[1780298192229,43.69,73012.02,0.0,-1.0,0.0,6e-05]
[1780298192470,43.69,73012.02,0.0,-1.0,0.0,6e-05]
[1780298198398,43.69,73011.47,0.0,-1.0,0.0,6e-05]
[1780298201419,43.69,73013.6,0.0,-1.0,0.0,6e-05]
[1780298203433,43.69,73012.21,0.0,-1.0,0.0,6e-05]
[1780298204502,43.69,73012.21,0.0,-1.0,0.0,6e-05]
[1780298204516,43.69,73012.4,0.0,-1.0,0.0,6e-05]
[1780298204722,43.69,73012.4,0.0,-1.0,0.0,6e-05]
[1780298205446,43.69,73012.7,0.0,-1.0,0.0,6e-05]
[1780298205638,43.69,73012.7,0.0,-1.0,0.0,6e-05]
[1780298205723,43.69,73012.7,0.0,-1.0,0.0,6e-05]
[1780298210483,43.69,73008.21,0.0,-1.0,0.0,6e-05]
[1780298211490,43.69,73004.27,0.0,-1.0,0.0,6e-05]
[1780298212497,43.69,73002.94,0.0,-1.0,0.0,6e-05]
[1780298213054,43.69,73002.94,0.0,-1.0,0.0,6e-05]
[1780298213219,43.69,73002.94,0.0,-1.0,0.0,6e-05]
[1780298213504,43.69,73003.01,0.0,-1.0,0.0,6e-05]
[1780298215201,43.69,73003.05,0.0,-1.0,0.0,6e-05]
[1780298215223,43.69,73003.05,0.0,-1.0,0.0,6e-05]
[1780298218539,43.69,73001.31,0.0,-1.0,0.0,6e-05]
[1780298223575,43.69,73000.28,0.0,-1.0,0.0,6e-05]
[1780298226013,43.69,72999.95,0.0,-1.0,0.0,6e-05]
[1780298226220,43.69,72999.95,0.0,-1.0,0.0,6e-05]
[1780298226597,43.69,73000.1,0.0,-1.0,0.0,6e-05]
[1780298227133,43.69,73000.1,0.0,-1.0,0.0,6e-05]
[1780298227221,43.69,73000.1,0.0,-1.0,0.0,6e-05]
[1780298227604,43.69,73001.55,0.0,-1.0,0.0,6e-05]
[1780298231632,43.69,73006.7,0.0,-1.0,0.0,6e-05]
[1780298232228,43.69,73006.7,0.0,-1.0,0.0,6e-05]
[1780298232470,43.69,73006.7,0.0,-1.0,0.0,6e-05]
[1780298232639,43.69,73007.14,0.0,-1.0,0.0,6e-05]
[1780298232982,43.69,73007.14,0.0,-1.0,0.0,6e-05]
[1780298233222,43.69,73007.14,0.0,-1.0,0.0,6e-05]
[1780298233646,43.69,73005.18,0.0,-1.0,0.0,6e-05]
[1780298237674,43.69,73002.89,0.0,-1.0,0.0,6e-05]
[1780298238665,43.69,73002.89,0.0,-1.0,0.0,6e-05]
[1780298238720,43.69,73002.89,0.0,-1.0,0.0,6e-05]
[1780298238766,43.69,72988.69,0.0,-1.0,0.0,6e-05]
[1780298239688,43.69,72987.64,0.0,-1.0,0.0,6e-05]
[1780298240695,43.69,72983.19,0.0,-1.0,0.0,6e-05]
[1780298241702,43.69,72981.79,0.0,-1.0,0.0,6e-05]
[1780298242709,43.69,72980.46,0.0,-1.0,0.0,5e-05]
[1780298243841,43.69,72980.46,0.0,-1.0,0.0,5e-05]
[1780298243981,43.69,72980.46,0.0,-1.0,0.0,5e-05]
[1780298244064,43.69,72978.37,0.0,-1.0,0.0,5e-05]
[1780298245733,43.69,72976.71,0.0,-1.0,0.0,5e-05]
[1780298246738,43.69,72969.65,0.0,-1.0,0.0,5e-05]
[1780298247745,43.69,72969.23,0.0,-1.0,0.0,5e-05]
[1780298250766,43.69,72966.34,0.0,-1.0,0.0,5e-05]
[1780298252546,43.69,72966.34,0.0,-1.0,0.0,5e-05]
[1780298252637,43.69,72965.2,0.0,-1.0,0.0,5e-05]
[1780298252720,43.69,72965.2,0.0,-1.0,0.0,5e-05]
[1780298252780,43.69,72964.69,0.0,-1.0,0.0,5e-05]
[1780298254792,43.69,72964.24,0.0,-1.0,0.0,5e-05]
[1780298254972,43.69,72964.24,0.0,-1.0,0.0,5e-05]
[1780298260561,43.69,72963.26,0.0,-1.0,0.0,5e-05]
[1780298260571,43.69,72963.1,0.0,-1.0,0.0,5e-05]
[1780298260721,43.69,72963.1,0.0,-1.0,0.0,5e-05]
[1780298260836,43.69,72962.82,0.0,-1.0,0.0,5e-05]
[1780298261843,43.69,72958.73,0.0,-1.0,0.0,5e-05]
[1780298262978,43.69,72958.73,0.0,-1.0,0.0,5e-05]
[1780298263221,43.69,72958.73,0.0,-1.0,0.0,5e-05]
[1780298263229,43.69,72955.89,0.0,-1.0,0.0,5e-05]
[1780298263859,43.69,72954.21,0.0,-1.0,0.0,5e-05]
[1780298267594,43.69,72954.61,0.0,-1.0,0.0,5e-05]
[1780298266878,43.69,72957.71,0.0,-1.0,0.0,5e-05]
[1780298267720,43.69,72957.71,0.0,-1.0,0.0,5e-05]
[1780298267885,43.69,72959.85,0.0,-1.0,0.0,5e-05]
[1780298269898,43.69,72953.33,0.0,-1.0,0.0,5e-05]
[1780298270906,43.69,72942.88,0.0,-1.0,0.0,5e-05]
[1780298271913,43.69,72940.35,0.0,-1.0,0.0,5e-05]
[1780298272920,43.69,72936.96,0.0,-1.0,0.0,5e-05]
[1780298273927,43.69,72927.43,0.0,-1.0,0.0,5e-05]
[1780298274934,43.69,72926.35,0.0,-1.0,0.0,5e-05]
[1780298275961,43.69,72917.89,0.0,-1.0,0.0,5e-05]
[1780298276966,43.69,72916.02,0.0,-1.0,0.0,4e-05]
[1780298280020,43.69,72914.05,0.0,-1.0,0.0,4e-05]
[1780298281013,43.69,72918.19,0.0,-1.0,0.0,5e-05]
[1780298282021,43.69,72923.92,0.0,-1.0,0.0,5e-05]
[1780298283028,43.69,72930.32,0.0,-1.0,0.0,5e-05]
[1780298284034,43.69,72933.4,0.0,-1.0,0.0,5e-05]
[1780298287055,43.69,72928.73,0.0,-1.0,0.0,5e-05]
[1780298291487,43.69,72928.21,0.0,-1.0,0.0,5e-05]
[1780298291711,43.69,72928.33,0.0,-1.0,0.0,5e-05]
[1780298292091,43.69,72923.54,0.0,-1.0,0.0,5e-05]
[1780298295112,43.69,72922.01,0.0,-1.0,0.0,5e-05]
[1780298297126,43.69,72925.38,0.0,-1.0,0.0,5e-05]
[1780298299140,43.69,72923.56,0.0,-1.0,0.0,5e-05]
[1780298299709,43.69,72923.56,0.0,-1.0,0.0,5e-05]
[1780298299720,43.69,72923.56,0.0,-1.0,0.0,5e-05]
[1780298300147,43.69,72930.77,0.0,-1.0,0.0,5e-05]
[1780298301155,43.69,72932.24,0.0,-1.0,0.0,5e-05]
[1780298302211,43.69,72932.24,0.0,-1.0,0.0,5e-05]
[1780298302219,43.69,72932.24,0.0,-1.0,0.0,5e-05]
[1780298302241,43.69,72932.51,0.0,-1.0,0.0,5e-05]
[1780298304459,43.69,72932.51,0.0,-1.0,0.0,5e-05]
[1780298304560,43.69,72918.33,0.0,-1.0,0.0,5e-05]
[1780298305183,43.69,72911.74,0.0,-1.0,0.0,4e-05]
[1780298306190,43.69,72912.03,0.0,-1.0,0.0,4e-05]
[1780298307703,43.69,72912.03,0.0,-1.0,0.0,4e-05]
[1780298307197,43.69,72916.08,0.0,-1.0,0.0,4e-05]
[1780298308204,43.69,72927.67,0.0,-1.0,0.0,5e-05]
[1780298309679,43.69,72927.67,0.0,-1.0,0.0,5e-05]
[1780298309212,43.69,72929.45,0.0,-1.0,0.0,5e-05]
[1780298310218,43.69,72929.22,0.0,-1.0,0.0,5e-05]
[1780298311225,43.69,72929.61,0.0,-1.0,0.0,5e-05]
[1780298312233,43.69,72925.17,0.0,-1.0,0.0,5e-05]
[1780298313198,43.69,72925.17,0.0,-1.0,0.0,5e-05]
[1780298313219,43.69,72925.17,0.0,-1.0,0.0,5e-05]
[1780298313321,43.69,72925.04,0.0,-1.0,0.0,5e-05]
[1780298314054,43.69,72925.04,0.0,-1.0,0.0,5e-05]
[1780298314221,43.69,72925.04,0.0,-1.0,0.0,5e-05]
[1780298315252,43.69,72926.03,0.0,-1.0,0.0,5e-05]
[1780298317694,43.69,72925.94,0.0,-1.0,0.0,5e-05]
[1780298317720,43.69,72925.94,0.0,-1.0,0.0,5e-05]
[1780298317699,43.69,72929.56,0.0,-1.0,0.0,5e-05]
[1780298318305,43.69,72929.56,0.0,-1.0,0.0,5e-05]
[1780298318469,43.69,72929.56,0.0,-1.0,0.0,5e-05]
[1780298318545,43.69,72928.55,0.0,-1.0,0.0,5e-05]
[1780298322669,43.69,72928.91,0.0,-1.0,0.0,5e-05]
[1780298322721,43.69,72928.91,0.0,-1.0,0.0,5e-05]
[1780298322692,43.69,72933.63,0.0,-1.0,0.0,5e-05]
[1780298324317,43.69,72934.79,0.0,-1.0,0.0,5e-05]
[1780298326331,43.69,72937.52,0.0,-1.0,0.0,5e-05]
[1780298326899,43.69,72937.52,0.0,-1.0,0.0,5e-05]
[1780298326970,43.69,72937.52,0.0,-1.0,0.0,5e-05]
[1780298327338,43.69,72936.3,0.0,-1.0,0.0,5e-05]
[1780298329352,43.69,72933.85,0.0,-1.0,0.0,5e-05]
[1780298330523,43.69,72933.85,0.0,-1.0,0.0,5e-05]
[1780298330721,43.69,72933.85,0.0,-1.0,0.0,5e-05]
[1780298330596,43.69,72932.6,0.0,-1.0,0.0,5e-05]
[1780298331366,43.69,72933.91,0.0,-1.0,0.0,5e-05]
[1780298332373,43.69,72935.56,0.0,-1.0,0.0,5e-05]
[1780298334050,43.69,72935.69,0.0,-1.0,0.0,5e-05]
[1780298334220,43.69,72935.69,0.0,-1.0,0.0,5e-05]
[1780298334387,43.69,72944.15,0.0,-1.0,0.0,5e-05]
[1780298335394,43.69,72947.88,0.0,-1.0,0.0,5e-05]
[1780298336638,43.69,72947.88,0.0,-1.0,0.0,5e-05]
[1780298336720,43.69,72947.88,0.0,-1.0,0.0,5e-05]
[1780298341436,43.69,72950.92,0.0,-1.0,0.0,5e-05]
[1780298342464,43.69,72947.82,0.0,-1.0,0.0,5e-05]
[1780298344467,43.69,72944.58,0.0,-1.0,0.0,5e-05]
[1780298345721,43.69,72944.58,0.0,-1.0,0.0,5e-05]
[1780298345474,43.69,72943.75,0.0,-1.0,0.0,5e-05]
[1780298346481,43.69,72939.95,0.0,-1.0,0.0,5e-05]
[1780298347813,43.69,72938.54,0.0,-1.0,0.0,5e-05]
[1780298347971,43.69,72938.54,0.0,-1.0,0.0,5e-05]
[1780298350509,43.69,72943.98,0.0,-1.0,0.0,5e-05]
[1780298352779,43.69,72944.71,0.0,-1.0,0.0,5e-05]
[1780298352973,43.69,72944.71,0.0,-1.0,0.0,5e-05]
[1780298353981,43.69,72944.95,0.0,-1.0,0.0,5e-05]
[1780298354220,43.69,72944.95,0.0,-1.0,0.0,5e-05]
[1780298354537,43.69,72944.98,0.0,-1.0,0.0,5e-05]
[1780298359572,43.69,72945.11,0.0,-1.0,0.0,5e-05]
[1780298360581,43.69,72950.77,0.0,-1.0,0.0,5e-05]
[1780298361588,43.69,72954.61,0.0,-1.0,0.0,5e-05]
[1780298362657,43.69,72954.61,0.0,-1.0,0.0,5e-05]
[1780298362727,43.69,72954.61,0.0,-1.0,0.0,5e-05]
[1780298362758,43.69,72956.54,0.0,-1.0,0.0,5e-05]
[1780298364609,43.69,72954.13,0.0,-1.0,0.0,5e-05]
[1780298365636,43.69,72971.2,0.0,-1.0,0.0,5e-05]
[1780298366328,43.69,72971.2,0.0,-1.0,0.0,5e-05]
[1780298366643,43.69,72996.49,0.0,-1.0,0.0,6e-05]
[1780298367645,43.69,73001.57,0.0,-1.0,0.0,6e-05]
[1780298369414,43.69,73000.26,0.0,-1.0,0.0,6e-05]
[1780298371472,43.69,73000.59,0.0,-1.0,0.0,6e-05]
[1780298371539,43.69,73000.59,0.0,-1.0,0.0,6e-05]
[1780298372681,43.69,73002.86,0.0,-1.0,0.0,6e-05]
[1780298375470,43.69,73003.1,0.0,-1.0,0.0,6e-05]
[1780298375703,43.69,73003.19,0.0,-1.0,0.0,6e-05]
[1780298377470,43.69,73003.3,0.0,-1.0,0.0,6e-05]
[1780298377717,43.69,73005.69,0.0,-1.0,0.0,6e-05]
[1780298380737,43.69,73017.86,0.0,-1.0,0.0,6e-05]
[1780298381745,43.69,73019.0,0.0,-1.0,0.0,6e-05]
[1780298384766,43.69,73022.67,0.0,-1.0,0.0,6e-05]
[1780298385773,43.69,73026.02,0.0,-1.0,0.0,6e-05]
[1780298390808,43.69,73024.78,0.0,-1.0,0.0,6e-05]
[1780298394439,43.69,73025.42,0.0,-1.0,0.0,6e-05]
[1780298394470,43.69,73025.42,0.0,-1.0,0.0,6e-05]
[1780298395843,43.69,73017.84,0.0,-1.0,0.0,6e-05]
[1780298396850,43.69,73017.17,0.0,-1.0,0.0,6e-05]
[1780298397862,43.69,73017.17,0.0,-1.0,0.0,6e-05]
[1780298397980,43.69,73017.17,0.0,-1.0,0.0,6e-05]
[1780298398863,43.69,73021.51,0.0,-1.0,0.0,6e-05]
[1780298399871,43.69,73025.43,0.0,-1.0,0.0,6e-05]
[1780298400889,43.69,73025.43,0.0,-1.0,0.0,6e-05]
[1780298400971,43.69,73025.43,0.0,-1.0,0.0,6e-05]
[1780298401073,43.69,73032.08,0.0,-1.0,0.0,6e-05]
[1780298401885,43.69,73029.92,0.0,-1.0,0.0,6e-05]
[1780298405712,43.69,73031.18,0.0,-1.0,0.0,6e-05]
[1780298405722,43.69,73031.18,0.0,-1.0,0.0,6e-05]
[1780298405823,43.69,73033.12,0.0,-1.0,0.0,6e-05]
[1780298407402,43.69,73033.11,0.0,-1.0,0.0,6e-05]
[1780298407470,43.69,73033.11,0.0,-1.0,0.0,6e-05]
[1780298407503,43.69,73032.99,0.0,-1.0,0.0,6e-05]
[1780298409442,43.69,73033.14,0.0,-1.0,0.0,6e-05]
[1780298409470,43.69,73033.14,0.0,-1.0,0.0,6e-05]
[1780298412969,43.69,73029.49,0.0,-1.0,0.0,6e-05]
[1780298414002,43.69,73029.49,0.0,-1.0,0.0,6e-05]
[1780298414220,43.69,73029.49,0.0,-1.0,0.0,6e-05]
[1780298414278,43.69,73027.1,0.0,-1.0,0.0,6e-05]
[1780298417097,43.69,73026.04,0.0,-1.0,0.0,6e-05]
[1780298417220,43.69,73026.04,0.0,-1.0,0.0,6e-05]
[1780298417321,43.69,73026.37,0.0,-1.0,0.0,6e-05]
[1780298419015,43.69,73023.78,0.0,-1.0,0.0,6e-05]
[1780298420558,43.69,73023.78,0.0,-1.0,0.0,6e-05]
[1780298420719,43.69,73023.78,0.0,-1.0,0.0,6e-05]
[1780298420821,43.69,73020.71,0.0,-1.0,0.0,6e-05]
[1780298421030,43.69,73018.88,0.0,-1.0,0.0,6e-05]
[1780298422036,43.69,73020.78,0.0,-1.0,0.0,6e-05]
[1780298423043,43.69,73007.7,0.0,-1.0,0.0,6e-05]
[1780298424050,43.69,73004.33,0.0,-1.0,0.0,6e-05]
[1780298426065,43.69,72999.87,0.0,-1.0,0.0,6e-05]
[1780298427087,43.69,72999.87,0.0,-1.0,0.0,6e-05]
[1780298427237,43.69,72999.87,0.0,-1.0,0.0,6e-05]
[1780298429041,43.69,73000.3,0.0,-1.0,0.0,6e-05]
[1780298429219,43.69,73000.3,0.0,-1.0,0.0,6e-05]
[1780298429484,43.69,72998.87,0.0,-1.0,0.0,6e-05]
[1780298430093,43.69,72996.74,0.0,-1.0,0.0,6e-05]
[1780298431100,43.69,72990.87,0.0,-1.0,0.0,5e-05]
[1780298432107,43.69,72996.38,0.0,-1.0,0.0,6e-05]
[1780298433997,43.69,72995.46,0.0,-1.0,0.0,6e-05]
[1780298434221,43.69,72995.46,0.0,-1.0,0.0,6e-05]
[1780298439106,43.69,72994.11,0.0,-1.0,0.0,6e-05]
[1780298439221,43.69,72994.11,0.0,-1.0,0.0,6e-05]
[1780298440308,43.69,72993.74,0.0,-1.0,0.0,6e-05]
[1780298440469,43.69,72993.74,0.0,-1.0,0.0,6e-05]
[1780298440571,43.69,72994.07,0.0,-1.0,0.0,6e-05]
[1780298444221,43.69,72992.24,0.0,-1.0,0.0,5e-05]
[1780298446971,43.69,72990.9,0.0,-1.0,0.0,5e-05]
[1780298447220,43.69,72990.9,0.0,-1.0,0.0,5e-05]
[1780298447309,43.69,72993.59,0.0,-1.0,0.0,6e-05]
[1780298449227,43.69,72991.8,0.0,-1.0,0.0,5e-05]
[1780298450235,43.69,72989.88,0.0,-1.0,0.0,5e-05]
[1780298451242,43.69,72986.09,0.0,-1.0,0.0,5e-05]
[1780298452362,43.69,72986.09,0.0,-1.0,0.0,5e-05]
[1780298452470,43.69,72986.09,0.0,-1.0,0.0,5e-05]
[1780298453186,43.69,72986.48,0.0,-1.0,0.0,5e-05]
[1780298453219,43.69,72986.48,0.0,-1.0,0.0,5e-05]
[1780298453256,43.69,72986.33,0.0,-1.0,0.0,5e-05]
[1780298458291,43.69,72986.95,0.0,-1.0,0.0,5e-05]
[1780298461314,43.69,72993.91,0.0,-1.0,0.0,6e-05]
[1780298462321,43.69,72989.8,0.0,-1.0,0.0,5e-05]
[1780298463452,43.69,72989.8,0.0,-1.0,0.0,5e-05]
[1780298463470,43.69,72989.8,0.0,-1.0,0.0,5e-05]
[1780298471384,43.69,72989.36,0.0,-1.0,0.0,5e-05]
[1780298473162,43.69,72990.43,0.0,-1.0,0.0,5e-05]
[1780298473219,43.69,72990.43,0.0,-1.0,0.0,5e-05]
[1780298473398,43.69,72994.24,0.0,-1.0,0.0,6e-05]
[1780298474405,43.69,72990.84,0.0,-1.0,0.0,5e-05]
[1780298476412,43.69,72990.53,0.0,-1.0,0.0,5e-05]
[1780298476470,43.69,72990.53,0.0,-1.0,0.0,5e-05]
[1780298476513,43.69,72990.37,0.0,-1.0,0.0,5e-05]
[1780298478433,43.69,72988.71,0.0,-1.0,0.0,5e-05]
[1780298479703,43.69,72988.71,0.0,-1.0,0.0,5e-05]
[1780298479721,43.69,72988.71,0.0,-1.0,0.0,5e-05]
[1780298481454,43.69,72982.84,0.0,-1.0,0.0,5e-05]
[1780298482424,43.69,72982.84,0.0,-1.0,0.0,5e-05]
[1780298482472,43.69,72982.84,0.0,-1.0,0.0,5e-05]
[1780298482500,43.69,72979.47,0.0,-1.0,0.0,5e-05]
[1780298483468,43.69,72974.76,0.0,-1.0,0.0,5e-05]
[1780298484475,43.69,72968.91,0.0,-1.0,0.0,5e-05]
[1780298485482,43.69,72969.78,0.0,-1.0,0.0,5e-05]
[1780298486890,43.69,72969.78,0.0,-1.0,0.0,5e-05]
[1780298486971,43.69,72968.8,0.0,-1.0,0.0,5e-05]
[1780298489761,43.69,72969.47,0.0,-1.0,0.0,5e-05]
[1780298489821,43.69,72964.09,0.0,-1.0,0.0,5e-05]
[1780298489971,43.69,72964.09,0.0,-1.0,0.0,5e-05]
[1780298490517,43.69,72960.93,0.0,-1.0,0.0,5e-05]
[1780298491524,43.69,72961.72,0.0,-1.0,0.0,5e-05]
[1780298493150,43.69,72961.22,0.0,-1.0,0.0,5e-05]
[1780298493219,43.69,72961.22,0.0,-1.0,0.0,5e-05]
[1780298498497,43.69,72960.26,0.0,-1.0,0.0,5e-05]
[1780298498720,43.69,72960.26,0.0,-1.0,0.0,5e-05]
[1780298499580,43.69,72956.79,0.0,-1.0,0.0,5e-05]
[1780298500587,43.69,72952.48,0.0,-1.0,0.0,5e-05]
[1780298501594,43.69,72946.09,0.0,-1.0,0.0,5e-05]
[1780298502148,43.69,72946.09,0.0,-1.0,0.0,5e-05]
[1780298502220,43.69,72946.09,0.0,-1.0,0.0,5e-05]
[1780298505020,43.69,72944.97,0.0,-1.0,0.0,5e-05]
[1780298505221,43.69,72944.97,0.0,-1.0,0.0,5e-05]
[1780298505622,43.69,72944.55,0.0,-1.0,0.0,5e-05]
[1780298506629,43.69,72942.83,0.0,-1.0,0.0,5e-05]
[1780298509650,43.69,72939.98,0.0,-1.0,0.0,5e-05]
[1780298511283,43.69,72939.58,0.0,-1.0,0.0,5e-05]
[1780298511469,43.69,72939.58,0.0,-1.0,0.0,5e-05]
[1780298516699,43.69,72939.49,0.0,-1.0,0.0,5e-05]
[1780298521737,43.69,72939.92,0.0,-1.0,0.0,5e-05]
[1780298522743,43.69,72942.24,0.0,-1.0,0.0,5e-05]
[1780298523661,43.69,72942.24,0.0,-1.0,0.0,5e-05]
[1780298523722,43.69,72942.24,0.0,-1.0,0.0,5e-05]
[1780298523750,43.69,72944.76,0.0,-1.0,0.0,5e-05]
[1780298525765,43.69,72942.72,0.0,-1.0,0.0,5e-05]
[1780298527702,43.69,72942.62,0.0,-1.0,0.0,5e-05]
[1780298527719,43.69,72942.62,0.0,-1.0,0.0,5e-05]
[1780298527779,43.69,72942.3,0.0,-1.0,0.0,5e-05]
[1780298529289,43.69,72942.48,0.0,-1.0,0.0,5e-05]
[1780298529470,43.69,72942.48,0.0,-1.0,0.0,5e-05]
[1780298531806,43.69,72947.82,0.0,-1.0,0.0,5e-05]
[1780298532814,43.69,72953.49,0.0,-1.0,0.0,5e-05]
[1780298533219,43.69,72953.49,0.0,-1.0,0.0,5e-05]
[1780298533470,43.69,72953.49,0.0,-1.0,0.0,5e-05]
[1780298535909,43.69,72953.3,0.0,-1.0,0.0,5e-05]
[1780298535972,43.69,72953.3,0.0,-1.0,0.0,5e-05]
[1780298536843,43.69,72953.02,0.0,-1.0,0.0,5e-05]
[1780298537070,43.69,72953.02,0.0,-1.0,0.0,5e-05]
[1780298537220,43.69,72953.02,0.0,-1.0,0.0,5e-05]
[1780298542886,43.69,72953.84,0.0,-1.0,0.0,5e-05]
[1780298547921,43.69,72954.5,0.0,-1.0,0.0,5e-05]
[1780298551949,43.69,72955.56,0.0,-1.0,0.0,5e-05]
[1780298552840,43.69,72955.56,0.0,-1.0,0.0,5e-05]
[1780298552973,43.69,72955.56,0.0,-1.0,0.0,5e-05]
[1780298552956,43.69,72953.35,0.0,-1.0,0.0,5e-05]
[1780298555990,43.69,72951.1,0.0,-1.0,0.0,5e-05]
[1780298559008,43.69,72949.18,0.0,-1.0,0.0,5e-05]
[1780298561023,43.69,72947.48,0.0,-1.0,0.0,5e-05]
[1780298566057,43.69,72948.53,0.0,-1.0,0.0,5e-05]
[1780298571093,43.69,72948.27,0.0,-1.0,0.0,5e-05]
[1780298576128,43.69,72947.12,0.0,-1.0,0.0,5e-05]
[1780298581163,43.69,72945.92,0.0,-1.0,0.0,5e-05]
[1780298586198,43.69,72946.41,0.0,-1.0,0.0,5e-05]
[1780298594254,43.69,72948.63,0.0,-1.0,0.0,5e-05]
[1780298601304,43.69,72953.0,0.0,-1.0,0.0,5e-05]
[1780298602311,43.69,72963.01,0.0,-1.0,0.0,5e-05]
[1780298603318,43.69,72964.09,0.0,-1.0,0.0,5e-05]
[1780298604329,43.69,72961.48,0.0,-1.0,0.0,5e-05]
[1780298605336,43.69,72959.35,0.0,-1.0,0.0,5e-05]
[1780298607350,43.69,72957.01,0.0,-1.0,0.0,5e-05]
[1780298609364,43.69,72954.92,0.0,-1.0,0.0,5e-05]
[1780298610371,43.69,72956.93,0.0,-1.0,0.0,5e-05]
[1780298612385,43.69,72950.66,0.0,-1.0,0.0,5e-05]
[1780298616413,43.69,72948.99,0.0,-1.0,0.0,5e-05]
[1780298618427,43.69,72946.88,0.0,-1.0,0.0,5e-05]
[1780298623462,43.69,72946.03,0.0,-1.0,0.0,5e-05]
[1780298628497,43.69,72945.32,0.0,-1.0,0.0,5e-05]
[1780298632526,43.69,72943.25,0.0,-1.0,0.0,5e-05]
[1780298636554,43.69,72941.24,0.0,-1.0,0.0,5e-05]
[1780298637477,43.69,72941.24,0.0,-1.0,0.0,5e-05]
[1780298637719,43.69,72941.24,0.0,-1.0,0.0,5e-05]
[1780298637820,43.69,72934.98,0.0,-1.0,0.0,5e-05]
[1780298638569,43.69,72931.12,0.0,-1.0,0.0,4e-05]
[1780298640585,43.69,72925.06,0.0,-1.0,0.0,4e-05]
[1780298644359,43.69,72923.67,0.0,-1.0,0.0,4e-05]
[1780298644471,43.69,72923.67,0.0,-1.0,0.0,4e-05]
[1780298644613,43.69,72923.42,0.0,-1.0,0.0,4e-05]
[1780298647635,43.69,72921.84,0.0,-1.0,0.0,4e-05]
[1780298652670,43.69,72920.29,0.0,-1.0,0.0,4e-05]
[1780298657705,43.69,72921.55,0.0,-1.0,0.0,4e-05]
[1780298664754,43.69,72921.26,0.0,-1.0,0.0,4e-05]
[1780298667775,43.69,72916.01,0.0,-1.0,0.0,4e-05]
[1780298668782,43.69,72911.86,0.0,-1.0,0.0,4e-05]
[1780298669788,43.69,72909.03,0.0,-1.0,0.0,4e-05]
[1780298671803,43.69,72908.84,0.0,-1.0,0.0,4e-05]
[1780298673826,43.69,72889.65,0.0,-1.0,0.0,4e-05]
[1780298674337,43.69,72889.65,0.0,-1.0,0.0,4e-05]
[1780298674830,43.69,72865.8,0.0,-1.0,0.0,4e-05]
[1780298675839,43.69,72871.51,0.0,-1.0,0.0,4e-05]
[1780298676846,43.69,72882.8,0.0,-1.0,0.0,4e-05]
[1780298677570,43.69,72882.8,0.0,-1.0,0.0,4e-05]
[1780298677853,43.69,72884.76,0.0,-1.0,0.0,4e-05]
[1780298679867,43.69,72890.42,0.0,-1.0,0.0,4e-05]
[1780298680874,43.69,72887.43,0.0,-1.0,0.0,4e-05]
[1780298681881,43.69,72890.32,0.0,-1.0,0.0,4e-05]
[1780298682888,43.69,72896.95,0.0,-1.0,0.0,4e-05]
[1780298684902,43.69,72891.86,0.0,-1.0,0.0,4e-05]
[1780298685736,43.69,72891.86,0.0,-1.0,0.0,4e-05]
[1780298685971,43.69,72891.86,0.0,-1.0,0.0,4e-05]
[1780298689641,43.69,72890.59,0.0,-1.0,0.0,4e-05]
[1780298689721,43.69,72890.59,0.0,-1.0,0.0,4e-05]
[1780298689936,43.69,72889.94,0.0,-1.0,0.0,4e-05]
[1780298694972,43.69,72889.24,0.0,-1.0,0.0,4e-05]
[1780298700031,43.69,72890.42,0.0,-1.0,0.0,4e-05]
[1780298702027,43.69,72900.94,0.0,-1.0,0.0,4e-05]
[1780298703035,43.69,72907.45,0.0,-1.0,0.0,4e-05]
[1780298703722,43.69,72907.45,0.0,-1.0,0.0,4e-05]
[1780298706907,43.69,72907.57,0.0,-1.0,0.0,4e-05]
[1780298706973,43.69,72907.57,0.0,-1.0,0.0,4e-05]
[1780298707063,43.69,72908.01,0.0,-1.0,0.0,4e-05]
[1780298710085,43.69,72915.17,0.0,-1.0,0.0,4e-05]
[1780298711092,43.69,72919.27,0.0,-1.0,0.0,4e-05]
[1780298711823,43.69,72919.27,0.0,-1.0,0.0,4e-05]
[1780298715120,43.69,72911.26,0.0,-1.0,0.0,4e-05]
[1780298716127,43.69,72908.17,0.0,-1.0,0.0,4e-05]
[1780298717133,43.69,72904.88,0.0,-1.0,0.0,4e-05]
[1780298718257,43.69,72905.34,0.0,-1.0,0.0,4e-05]
[1780298718469,43.69,72905.34,0.0,-1.0,0.0,4e-05]
[1780298719585,43.69,72906.09,0.0,-1.0,0.0,4e-05]
[1780298719722,43.69,72906.09,0.0,-1.0,0.0,4e-05]
[1780298720155,43.69,72907.23,0.0,-1.0,0.0,4e-05]
[1780298722169,43.69,72914.67,0.0,-1.0,0.0,4e-05]
[1780298723176,43.69,72917.2,0.0,-1.0,0.0,4e-05]
[1780298724183,43.69,72920.51,0.0,-1.0,0.0,4e-05]
[1780298727204,43.69,72918.42,0.0,-1.0,0.0,4e-05]
[1780298729218,43.69,72914.08,0.0,-1.0,0.0,4e-05]
[1780298731141,43.69,72914.08,0.0,-1.0,0.0,4e-05]
[1780298733720,43.69,72911.51,0.0,-1.0,0.0,4e-05]
[1780298733814,43.69,72908.66,0.0,-1.0,0.0,4e-05]
[1780298736267,43.69,72910.22,0.0,-1.0,0.0,4e-05]
[1780298737274,43.69,72914.15,0.0,-1.0,0.0,4e-05]
[1780298739662,43.69,72915.59,0.0,-1.0,0.0,4e-05]
[1780298739722,43.69,72915.59,0.0,-1.0,0.0,4e-05]
[1780298739763,43.69,72917.65,0.0,-1.0,0.0,4e-05]
[1780298745332,43.69,72917.97,0.0,-1.0,0.0,4e-05]
[1780298747346,43.69,72923.53,0.0,-1.0,0.0,4e-05]
[1780298751481,43.69,72922.86,0.0,-1.0,0.0,4e-05]
[1780298751719,43.69,72922.86,0.0,-1.0,0.0,4e-05]
[1780298757417,43.69,72921.19,0.0,-1.0,0.0,4e-05]
[1780298760585,43.69,72921.37,0.0,-1.0,0.0,4e-05]
[1780298760721,43.69,72921.37,0.0,-1.0,0.0,4e-05]
[1780298760790,43.69,72921.37,0.0,-1.0,0.0,4e-05]
[1780298761288,43.69,72921.37,0.0,-1.0,0.0,4e-05]
[1780298761470,43.69,72921.37,0.0,-1.0,0.0,4e-05]
[1780298762452,43.69,72918.17,0.0,-1.0,0.0,4e-05]
[1780298764466,43.69,72919.89,0.0,-1.0,0.0,4e-05]
[1780298765782,43.69,72919.89,0.0,-1.0,0.0,4e-05]
[1780298765973,43.69,72919.89,0.0,-1.0,0.0,4e-05]
[1780298766074,43.69,72920.29,0.0,-1.0,0.0,4e-05]
[1780298766269,43.69,72920.29,0.0,-1.0,0.0,4e-05]
[1780298766469,43.69,72920.29,0.0,-1.0,0.0,4e-05]
[1780298771515,43.69,72918.89,0.0,-1.0,0.0,4e-05]
[1780298776417,43.69,72917.55,0.0,-1.0,0.0,4e-05]
[1780298776472,43.69,72917.55,0.0,-1.0,0.0,4e-05]
[1780298776842,43.69,72917.55,0.0,-1.0,0.0,4e-05]
[1780298776971,43.69,72917.55,0.0,-1.0,0.0,4e-05]
[1780298777078,43.69,72917.69,0.0,-1.0,0.0,4e-05]
[1780298777557,43.69,72905.07,0.0,-1.0,0.0,4e-05]
[1780298778564,43.69,72902.73,0.0,-1.0,0.0,4e-05]
[1780298779571,43.69,72900.03,0.0,-1.0,0.0,4e-05]
[1780298781406,43.69,72899.86,0.0,-1.0,0.0,4e-05]
[1780298781471,43.69,72899.86,0.0,-1.0,0.0,4e-05]
[1780298781932,43.69,72899.86,0.0,-1.0,0.0,4e-05]
[1780298781972,43.69,72899.86,0.0,-1.0,0.0,4e-05]
[1780298782073,43.69,72899.73,0.0,-1.0,0.0,4e-05]
[1780298786450,43.69,72901.09,0.0,-1.0,0.0,4e-05]
[1780298786471,43.69,72901.09,0.0,-1.0,0.0,4e-05]
[1780298786787,43.69,72901.09,0.0,-1.0,0.0,4e-05]
[1780298786972,43.69,72901.09,0.0,-1.0,0.0,4e-05]
[1780298787073,43.69,72899.9,0.0,-1.0,0.0,4e-05]
[1780298791655,43.69,72899.93,0.0,-1.0,0.0,4e-05]
[1780298793670,43.69,72895.13,0.0,-1.0,0.0,4e-05]
[1780298795661,43.69,72893.69,0.0,-1.0,0.0,4e-05]
[1780298795723,43.69,72893.69,0.0,-1.0,0.0,4e-05]
[1780298795824,43.69,72893.46,0.0,-1.0,0.0,4e-05]
[1780298796499,43.69,72893.46,0.0,-1.0,0.0,4e-05]
[1780298796721,43.69,72893.46,0.0,-1.0,0.0,4e-05]
[1780298797700,43.69,72895.64,0.0,-1.0,0.0,4e-05]
[1780298798707,43.69,72901.36,0.0,-1.0,0.0,4e-05]
[1780298800558,43.69,72900.96,0.0,-1.0,0.0,4e-05]
[1780298800720,43.69,72900.96,0.0,-1.0,0.0,4e-05]
[1780298800763,43.69,72901.0,0.0,-1.0,0.0,4e-05]
[1780298802566,43.69,72901.3,0.0,-1.0,0.0,4e-05]
[1780298802722,43.69,72901.3,0.0,-1.0,0.0,4e-05]
[1780298806763,43.69,72905.04,0.0,-1.0,0.0,4e-05]
[1780298807770,43.69,72915.05,0.0,-1.0,0.0,4e-05]
[1780298808777,43.69,72916.76,0.0,-1.0,0.0,4e-05]
[1780298809784,43.69,72918.36,0.0,-1.0,0.0,4e-05]
[1780298810742,43.69,72918.36,0.0,-1.0,0.0,4e-05]
[1780298810972,43.69,72918.36,0.0,-1.0,0.0,4e-05]
[1780298811059,43.69,72918.35,0.0,-1.0,0.0,4e-05]
[1780298811318,43.69,72918.35,0.0,-1.0,0.0,4e-05]
[1780298811471,43.69,72918.35,0.0,-1.0,0.0,4e-05]
[1780298812813,43.69,72920.51,0.0,-1.0,0.0,4e-05]
[1780298813817,43.69,72925.02,0.0,-1.0,0.0,4e-05]
[1780298814824,43.69,72923.48,0.0,-1.0,0.0,4e-05]
[1780298815831,43.69,72926.48,0.0,-1.0,0.0,4e-05]
[1780298816838,43.69,72928.18,0.0,-1.0,0.0,4e-05]
[1780298817845,43.69,72934.03,0.0,-1.0,0.0,4e-05]
[1780298820999,43.69,72933.06,0.0,-1.0,0.0,4e-05]
[1780298821221,43.69,72933.06,0.0,-1.0,0.0,4e-05]
[1780298821073,43.69,72930.92,0.0,-1.0,0.0,4e-05]
[1780298822880,43.69,72926.73,0.0,-1.0,0.0,4e-05]
[1780298823887,43.69,72921.53,0.0,-1.0,0.0,4e-05]
[1780298824894,43.69,72919.01,0.0,-1.0,0.0,4e-05]
[1780298826747,43.69,72919.18,0.0,-1.0,0.0,4e-05]
[1780298826972,43.69,72919.18,0.0,-1.0,0.0,4e-05]
[1780298827915,43.69,72913.9,0.0,-1.0,0.0,4e-05]
[1780298828921,43.69,72911.84,0.0,-1.0,0.0,4e-05]
[1780298829929,43.69,72915.17,0.0,-1.0,0.0,4e-05]
[1780298830936,43.69,72919.76,0.0,-1.0,0.0,4e-05]
[1780298832145,43.69,72919.76,0.0,-1.0,0.0,4e-05]
[1780298832222,43.69,72919.76,0.0,-1.0,0.0,4e-05]
[1780298832246,43.69,72921.12,0.0,-1.0,0.0,4e-05]
[1780298832701,43.69,72921.12,0.0,-1.0,0.0,4e-05]
[1780298832720,43.69,72921.12,0.0,-1.0,0.0,4e-05]
[1780298837987,43.69,72923.21,0.0,-1.0,0.0,4e-05]
[1780298841597,43.69,72923.2,0.0,-1.0,0.0,4e-05]
[1780298841720,43.69,72923.2,0.0,-1.0,0.0,4e-05]
[1780298842234,43.69,72923.2,0.0,-1.0,0.0,4e-05]
[1780298842015,43.69,72923.05,0.0,-1.0,0.0,4e-05]
[1780298842470,43.69,72923.05,0.0,-1.0,0.0,4e-05]
[1780298847111,43.69,72924.31,0.0,-1.0,0.0,4e-05]
[1780298847224,43.69,72924.31,0.0,-1.0,0.0,4e-05]
[1780298847212,43.69,72923.95,0.0,-1.0,0.0,4e-05]
[1780298847659,43.69,72923.95,0.0,-1.0,0.0,4e-05]
[1780298847724,43.69,72923.95,0.0,-1.0,0.0,4e-05]
[1780298848057,43.69,72921.98,0.0,-1.0,0.0,4e-05]
[1780298849064,43.69,72916.19,0.0,-1.0,0.0,4e-05]
[1780298850071,43.69,72906.65,0.0,-1.0,0.0,4e-05]
[1780298850661,43.69,72906.65,0.0,-1.0,0.0,4e-05]
[1780298850719,43.69,72906.65,0.0,-1.0,0.0,4e-05]
[1780298850867,43.69,72906.65,0.0,-1.0,0.0,4e-05]
[1780298850975,43.69,72906.65,0.0,-1.0,0.0,4e-05]
[1780298851078,43.69,72904.1,0.0,-1.0,0.0,4e-05]
[1780298856113,43.69,72905.19,0.0,-1.0,0.0,4e-05]
[1780298858127,43.69,72903.21,0.0,-1.0,0.0,4e-05]
[1780298859730,43.69,72903.99,0.0,-1.0,0.0,4e-05]
[1780298859970,43.69,72903.99,0.0,-1.0,0.0,4e-05]
[1780298860232,43.69,72903.99,0.0,-1.0,0.0,4e-05]
[1780298860141,43.69,72904.03,0.0,-1.0,0.0,4e-05]
[1780298860469,43.69,72904.03,0.0,-1.0,0.0,4e-05]
[1780298862155,43.69,72907.25,0.0,-1.0,0.0,4e-05]
[1780298864169,43.69,72905.63,0.0,-1.0,0.0,4e-05]
[1780298866184,43.69,72901.23,0.0,-1.0,0.0,4e-05]
[1780298866510,43.69,72901.23,0.0,-1.0,0.0,4e-05]
[1780298866721,43.69,72901.23,0.0,-1.0,0.0,4e-05]
[1780298866918,43.69,72901.23,0.0,-1.0,0.0,4e-05]
[1780298866972,43.69,72901.23,0.0,-1.0,0.0,4e-05]
[1780298867191,43.69,72900.9,0.0,-1.0,0.0,4e-05]
[1780298871219,43.69,72902.59,0.0,-1.0,0.0,4e-05]
[1780298872226,43.69,72904.11,0.0,-1.0,0.0,4e-05]
[1780298874521,43.69,72904.09,0.0,-1.0,0.0,4e-05]
[1780298874720,43.69,72904.09,0.0,-1.0,0.0,4e-05]
[1780298875101,43.69,72904.09,0.0,-1.0,0.0,4e-05]
[1780298875219,43.69,72904.09,0.0,-1.0,0.0,4e-05]
[1780298875247,43.69,72903.38,0.0,-1.0,0.0,4e-05]
[1780298876254,43.69,72900.97,0.0,-1.0,0.0,4e-05]
[1780298878271,43.69,72906.17,0.0,-1.0,0.0,4e-05]
[1780298878798,43.69,72906.17,0.0,-1.0,0.0,4e-05]
[1780298878971,43.69,72906.17,0.0,-1.0,0.0,4e-05]
[1780298879277,43.69,72904.69,0.0,-1.0,0.0,4e-05]
[1780298879636,43.69,72904.69,0.0,-1.0,0.0,4e-05]
[1780298879720,43.69,72904.69,0.0,-1.0,0.0,4e-05]
[1780298881220,43.69,72904.15,0.0,-1.0,0.0,4e-05]
[1780298881292,43.69,72904.55,0.0,-1.0,0.0,4e-05]
[1780298883306,43.69,72901.64,0.0,-1.0,0.0,4e-05]
[1780298887620,43.69,72901.91,0.0,-1.0,0.0,4e-05]
[1780298887735,43.69,72901.91,0.0,-1.0,0.0,4e-05]
[1780298888341,43.69,72901.7,0.0,-1.0,0.0,4e-05]
[1780298888447,43.69,72901.7,0.0,-1.0,0.0,4e-05]
[1780298888471,43.69,72901.7,0.0,-1.0,0.0,4e-05]
[1780298894382,43.69,72900.59,0.0,-1.0,0.0,4e-05]
[1780298896090,43.69,72900.59,0.0,-1.0,0.0,4e-05]
[1780298896225,43.69,72900.59,0.0,-1.0,0.0,4e-05]
[1780298896326,43.69,72899.24,0.0,-1.0,0.0,4e-05]
[1780298896997,43.69,72899.24,0.0,-1.0,0.0,4e-05]
[1780298897219,43.69,72899.24,0.0,-1.0,0.0,4e-05]
[1780298898411,43.69,72896.79,0.0,-1.0,0.0,4e-05]
[1780298899418,43.69,72898.3,0.0,-1.0,0.0,4e-05]
[1780298900425,43.69,72903.87,0.0,-1.0,0.0,4e-05]
[1780298901825,43.69,72903.87,0.0,-1.0,0.0,4e-05]
[1780298901971,43.69,72903.87,0.0,-1.0,0.0,4e-05]
[1780298902039,43.69,72904.21,0.0,-1.0,0.0,4e-05]
[1780298903509,43.69,72904.49,0.0,-1.0,0.0,4e-05]
[1780298903721,43.69,72904.49,0.0,-1.0,0.0,4e-05]
[1780298903822,43.69,72914.11,0.0,-1.0,0.0,4e-05]
[1780298904453,43.69,72917.42,0.0,-1.0,0.0,4e-05]
[1780298906310,43.69,72917.42,0.0,-1.0,0.0,4e-05]
[1780298906470,43.69,72917.63,0.0,-1.0,0.0,4e-05]
[1780298908481,43.69,72921.59,0.0,-1.0,0.0,4e-05]
[1780298909559,43.69,72921.59,0.0,-1.0,0.0,4e-05]
[1780298909721,43.69,72921.59,0.0,-1.0,0.0,4e-05]
[1780298909737,43.69,72921.9,0.0,-1.0,0.0,4e-05]
[1780298911502,43.69,72923.25,0.0,-1.0,0.0,4e-05]
[1780298913516,43.69,72916.96,0.0,-1.0,0.0,4e-05]
[1780298914523,43.69,72911.16,0.0,-1.0,0.0,4e-05]
[1780298915530,43.69,72909.54,0.0,-1.0,0.0,4e-05]
[1780298918095,43.69,72909.79,0.0,-1.0,0.0,4e-05]
[1780298918224,43.69,72909.79,0.0,-1.0,0.0,4e-05]
[1780298924594,43.69,72909.41,0.0,-1.0,0.0,4e-05]
[1780298926609,43.69,72895.13,0.0,-1.0,0.0,4e-05]
[1780298927616,43.69,72887.56,0.0,-1.0,0.0,4e-05]
[1780298928624,43.69,72886.85,0.0,-1.0,0.0,4e-05]
[1780298930637,43.69,72889.77,0.0,-1.0,0.0,4e-05]
[1780298932012,43.69,72889.77,0.0,-1.0,0.0,4e-05]
[1780298932219,43.69,72889.77,0.0,-1.0,0.0,4e-05]
[1780298932320,43.69,72889.68,0.0,-1.0,0.0,4e-05]
[1780298932651,43.69,72891.56,0.0,-1.0,0.0,4e-05]
[1780298933658,43.69,72893.63,0.0,-1.0,0.0,4e-05]
[1780298934497,43.69,72893.63,0.0,-1.0,0.0,4e-05]
[1780298934721,43.69,72893.63,0.0,-1.0,0.0,4e-05]
[1780298938858,43.69,72893.81,0.0,-1.0,0.0,4e-05]
[1780298938972,43.69,72893.81,0.0,-1.0,0.0,4e-05]
[1780298939074,43.69,72894.32,0.0,-1.0,0.0,4e-05]
[1780298940707,43.69,72899.63,0.0,-1.0,0.0,4e-05]
[1780298941714,43.69,72901.88,0.0,-1.0,0.0,4e-05]
[1780298943226,43.69,72901.88,0.0,-1.0,0.0,4e-05]
[1780298943470,43.69,72902.65,0.0,-1.0,0.0,4e-05]
[1780298946749,43.69,72900.07,0.0,-1.0,0.0,4e-05]
[1780298947527,43.69,72900.07,0.0,-1.0,0.0,4e-05]
[1780298947719,43.69,72900.07,0.0,-1.0,0.0,4e-05]
[1780298947756,43.69,72897.75,0.0,-1.0,0.0,4e-05]
[1780298948586,43.69,72897.75,0.0,-1.0,0.0,4e-05]
[1780298948720,43.69,72897.75,0.0,-1.0,0.0,4e-05]
[1780298949769,43.69,72895.57,0.0,-1.0,0.0,4e-05]
[1780298954806,43.69,72895.3,0.0,-1.0,0.0,4e-05]
[1780298955705,43.69,72895.3,0.0,-1.0,0.0,4e-05]
[1780298955719,43.69,72895.3,0.0,-1.0,0.0,4e-05]
[1780298955813,43.69,72895.35,0.0,-1.0,0.0,4e-05]
[1780298956476,43.69,72895.35,0.0,-1.0,0.0,4e-05]
[1780298956722,43.69,72895.35,0.0,-1.0,0.0,4e-05]
[1780298958834,43.69,72897.21,0.0,-1.0,0.0,4e-05]
[1780298960451,43.69,72897.08,0.0,-1.0,0.0,4e-05]
[1780298960470,43.69,72897.08,0.0,-1.0,0.0,4e-05]
[1780298960848,43.69,72900.55,0.0,-1.0,0.0,4e-05]
[1780298961721,43.69,72900.55,0.0,-1.0,0.0,4e-05]
[1780298961972,43.69,72900.55,0.0,-1.0,0.0,4e-05]
[1780298965434,43.69,72901.12,0.0,-1.0,0.0,4e-05]
[1780298964876,43.69,72903.46,0.0,-1.0,0.0,4e-05]
[1780298965470,43.69,72903.46,0.0,-1.0,0.0,4e-05]
[1780298965498,43.69,72903.46,0.0,-1.0,0.0,4e-05]
[1780298965721,43.69,72903.46,0.0,-1.0,0.0,4e-05]
[1780298965883,43.69,72903.01,0.0,-1.0,0.0,4e-05]
[1780298970919,43.69,72902.88,0.0,-1.0,0.0,4e-05]
[1780298974130,43.69,72902.06,0.0,-1.0,0.0,4e-05]
[1780298974222,43.69,72902.06,0.0,-1.0,0.0,4e-05]
[1780298974323,43.69,72896.85,0.0,-1.0,0.0,4e-05]
[1780298974990,43.69,72896.85,0.0,-1.0,0.0,4e-05]
[1780298975223,43.69,72896.85,0.0,-1.0,0.0,4e-05]
[1780298975259,43.69,72895.85,0.0,-1.0,0.0,4e-05]
[1780298978978,43.69,72894.81,0.0,-1.0,0.0,4e-05]
[1780298983606,43.69,72895.41,0.0,-1.0,0.0,4e-05]
[1780298983720,43.69,72895.41,0.0,-1.0,0.0,4e-05]
[1780298984014,43.69,72894.93,0.0,-1.0,0.0,4e-05]
[1780298985074,43.69,72894.93,0.0,-1.0,0.0,4e-05]
[1780298985221,43.69,72894.93,0.0,-1.0,0.0,4e-05]
[1780298991064,43.69,72894.2,0.0,-1.0,0.0,4e-05]
[1780298996098,43.69,72894.03,0.0,-1.0,0.0,4e-05]
[1780298997632,43.69,72894.04,0.0,-1.0,0.0,4e-05]
[1780298997719,43.69,72894.04,0.0,-1.0,0.0,4e-05]
[1780298998176,43.69,72894.04,0.0,-1.0,0.0,4e-05]
[1780298998222,43.69,72894.04,0.0,-1.0,0.0,4e-05]
[1780298998279,43.69,72893.51,0.0,-1.0,0.0,4e-05]
[1780298999120,43.69,72892.52,0.0,-1.0,0.0,4e-05]
[1780299001138,43.69,72887.69,0.0,-1.0,0.0,4e-05]
[1780299001853,43.69,72887.69,0.0,-1.0,0.0,4e-05]
[1780299001982,43.69,72887.69,0.0,-1.0,0.0,4e-05]
[1780299002142,43.69,72878.67,0.0,-1.0,0.0,4e-05]
[1780299003149,43.69,72873.3,0.0,-1.0,0.0,4e-05]
[1780299004156,43.69,72869.77,0.0,-1.0,0.0,4e-05]
[1780299005163,43.69,72865.79,0.0,-1.0,0.0,3e-05]
[1780299006182,43.69,72868.77,0.0,-1.0,0.0,3e-05]
[1780299007185,43.69,72875.64,0.0,-1.0,0.0,4e-05]
[1780299008193,43.69,72884.42,0.0,-1.0,0.0,4e-05]
[1780299009199,43.69,72887.79,0.0,-1.0,0.0,4e-05]
[1780299010206,43.69,72885.87,0.0,-1.0,0.0,4e-05]
[1780299012220,43.69,72885.03,0.0,-1.0,0.0,4e-05]
[1780299012647,43.69,72885.03,0.0,-1.0,0.0,4e-05]
[1780299012723,43.69,72885.03,0.0,-1.0,0.0,4e-05]
[1780299013227,43.69,72881.07,0.0,-1.0,0.0,4e-05]
[1780299014234,43.69,72877.68,0.0,-1.0,0.0,4e-05]
[1780299018084,43.69,72878.13,0.0,-1.0,0.0,4e-05]
[1780299018219,43.69,72878.13,0.0,-1.0,0.0,4e-05]
[1780299020276,43.69,72876.76,0.0,-1.0,0.0,4e-05]
[1780299022292,43.69,72878.27,0.0,-1.0,0.0,4e-05]
[1780299023970,43.69,72877.88,0.0,-1.0,0.0,4e-05]
[1780299024308,43.69,72878.02,0.0,-1.0,0.0,4e-05]
[1780299025020,43.69,72878.02,0.0,-1.0,0.0,4e-05]
[1780299025221,43.69,72878.02,0.0,-1.0,0.0,4e-05]
[1780299030348,43.69,72877.92,0.0,-1.0,0.0,4e-05]
[1780299034003,43.69,72877.32,0.0,-1.0,0.0,4e-05]
[1780299034220,43.69,72877.32,0.0,-1.0,0.0,4e-05]
[1780299039113,43.69,72877.0,0.0,-1.0,0.0,4e-05]
[1780299039219,43.69,72877.0,0.0,-1.0,0.0,4e-05]
[1780299039411,43.69,72875.95,0.0,-1.0,0.0,4e-05]
[1780299041425,43.69,72874.91,0.0,-1.0,0.0,4e-05]
[1780299041701,43.69,72874.91,0.0,-1.0,0.0,4e-05]
[1780299041722,43.69,72874.91,0.0,-1.0,0.0,4e-05]
[1780299042432,43.69,72873.4,0.0,-1.0,0.0,4e-05]
[1780299043439,43.69,72871.01,0.0,-1.0,0.0,3e-05]
[1780299044446,43.69,72868.81,0.0,-1.0,0.0,3e-05]
[1780299047467,43.69,72869.67,0.0,-1.0,0.0,3e-05]
[1780299048913,43.69,72868.96,0.0,-1.0,0.0,3e-05]
[1780299048971,43.69,72868.96,0.0,-1.0,0.0,3e-05]
[1780299054295,43.69,72869.3,0.0,-1.0,0.0,3e-05]
[1780299055523,43.69,72873.92,0.0,-1.0,0.0,4e-05]
[1780299055883,43.69,72873.92,0.0,-1.0,0.0,4e-05]
[1780299055972,43.69,72873.92,0.0,-1.0,0.0,4e-05]
[1780299057973,43.69,72874.21,0.0,-1.0,0.0,4e-05]
[1780299058025,43.69,72874.74,0.0,-1.0,0.0,4e-05]
[1780299059972,43.69,72874.61,0.0,-1.0,0.0,4e-05]
[1780299060105,43.69,72874.61,0.0,-1.0,0.0,4e-05]
[1780299060222,43.69,72874.61,0.0,-1.0,0.0,4e-05]
[1780299060282,43.69,72871.65,0.0,-1.0,0.0,3e-05]
[1780299060564,43.69,72865.35,0.0,-1.0,0.0,3e-05]
[1780299061570,43.69,72858.33,0.0,-1.0,0.0,3e-05]
[1780299062577,43.69,72855.01,0.0,-1.0,0.0,3e-05]
[1780299063972,43.69,72855.01,0.0,-1.0,0.0,3e-05]
[1780299064054,43.69,72855.01,0.0,-1.0,0.0,3e-05]
[1780299064220,43.69,72855.01,0.0,-1.0,0.0,3e-05]
[1780299064301,43.69,72853.56,0.0,-1.0,0.0,3e-05]
[1780299064591,43.69,72851.24,0.0,-1.0,0.0,3e-05]
[1780299065972,43.69,72851.24,0.0,-1.0,0.0,3e-05]
[1780299070368,43.69,72849.93,0.0,-1.0,0.0,3e-05]
[1780299070409,43.69,72838.84,0.0,-1.0,0.0,3e-05]
[1780299070633,43.69,72829.41,0.0,-1.0,0.0,3e-05]
[1780299071640,43.69,72828.2,0.0,-1.0,0.0,3e-05]
[1780299073377,43.69,72828.2,0.0,-1.0,0.0,3e-05]
[1780299077687,43.69,72835.22,0.0,-1.0,0.0,3e-05]
[1780299078694,43.69,72835.77,0.0,-1.0,0.0,3e-05]
[1780299080578,43.69,72836.01,0.0,-1.0,0.0,3e-05]
[1780299080721,43.69,72836.01,0.0,-1.0,0.0,3e-05]
[1780299080919,43.69,72835.79,0.0,-1.0,0.0,3e-05]
[1780299086325,43.69,72836.31,0.0,-1.0,0.0,3e-05]
[1780299086470,43.69,72836.31,0.0,-1.0,0.0,3e-05]
[1780299087758,43.69,72833.93,0.0,-1.0,0.0,3e-05]
[1780299088765,43.69,72829.61,0.0,-1.0,0.0,3e-05]
[1780299090283,43.69,72829.61,0.0,-1.0,0.0,3e-05]
[1780299090472,43.69,72829.61,0.0,-1.0,0.0,3e-05]
[1780299090518,43.69,72824.44,0.0,-1.0,0.0,3e-05]
[1780299092426,43.69,72824.19,0.0,-1.0,0.0,3e-05]
[1780299092472,43.69,72824.19,0.0,-1.0,0.0,3e-05]
[1780299092477,43.69,72822.77,0.0,-1.0,0.0,3e-05]
[1780299092793,43.69,72824.44,0.0,-1.0,0.0,3e-05]
[1780299095312,43.69,72824.96,0.0,-1.0,0.0,3e-05]
[1780299095470,43.69,72824.96,0.0,-1.0,0.0,3e-05]
[1780299099289,43.69,72825.83,0.0,-1.0,0.0,3e-05]
[1780299099469,43.69,72825.83,0.0,-1.0,0.0,3e-05]
[1780299099564,43.69,72830.8,0.0,-1.0,0.0,3e-05]
[1780299099841,43.69,72833.78,0.0,-1.0,0.0,3e-05]
[1780299100662,43.69,72833.78,0.0,-1.0,0.0,3e-05]
[1780299100720,43.69,72833.78,0.0,-1.0,0.0,3e-05]
[1780299100849,43.69,72832.85,0.0,-1.0,0.0,3e-05]
[1780299103760,43.69,72832.21,0.0,-1.0,0.0,3e-05]
[1780299103972,43.69,72832.21,0.0,-1.0,0.0,3e-05]
[1780299104073,43.69,72824.8,0.0,-1.0,0.0,3e-05]
[1780299104877,43.69,72820.91,0.0,-1.0,0.0,3e-05]
[1780299106523,43.69,72820.91,0.0,-1.0,0.0,3e-05]
[1780299106553,43.69,72820.25,0.0,-1.0,0.0,3e-05]
[1780299106719,43.69,72820.25,0.0,-1.0,0.0,3e-05]
[1780299108218,43.69,72819.21,0.0,-1.0,0.0,3e-05]
[1780299108469,43.69,72819.21,0.0,-1.0,0.0,3e-05]
[1780299113942,43.69,72819.52,0.0,-1.0,0.0,3e-05]
[1780299114949,43.69,72828.44,0.0,-1.0,0.0,3e-05]
[1780299116571,43.69,72828.44,0.0,-1.0,0.0,3e-05]
[1780299115956,43.69,72832.66,0.0,-1.0,0.0,3e-05]
[1780299116719,43.69,72832.66,0.0,-1.0,0.0,3e-05]
[1780299119826,43.69,72831.74,0.0,-1.0,0.0,3e-05]
[1780299119970,43.69,72831.74,0.0,-1.0,0.0,3e-05]
[1780299120178,43.69,72831.74,0.0,-1.0,0.0,3e-05]
[1780299120220,43.69,72831.74,0.0,-1.0,0.0,3e-05]
[1780299120280,43.69,72827.92,0.0,-1.0,0.0,3e-05]
[1780299120991,43.69,72825.27,0.0,-1.0,0.0,3e-05]
[1780299123006,43.69,72824.04,0.0,-1.0,0.0,3e-05]
[1780299128041,43.69,72822.39,0.0,-1.0,0.0,3e-05]
[1780299128831,43.69,72822.39,0.0,-1.0,0.0,3e-05]
[1780299128973,43.69,72822.39,0.0,-1.0,0.0,3e-05]
[1780299134185,43.69,72821.4,0.0,-1.0,0.0,3e-05]
[1780299134219,43.69,72821.4,0.0,-1.0,0.0,3e-05]
[1780299134249,43.69,72823.05,0.0,-1.0,0.0,3e-05]
[1780299134710,43.69,72823.05,0.0,-1.0,0.0,3e-05]
[1780299134720,43.69,72823.05,0.0,-1.0,0.0,3e-05]
[1780299135090,43.69,72823.37,0.0,-1.0,0.0,3e-05]
[1780299138112,43.69,72821.39,0.0,-1.0,0.0,3e-05]
[1780299139254,43.69,72821.39,0.0,-1.0,0.0,3e-05]
[1780299139473,43.69,72821.39,0.0,-1.0,0.0,3e-05]
[1780299141617,43.69,72819.52,0.0,-1.0,0.0,3e-05]
[1780299143025,43.69,72817.95,0.0,-1.0,0.0,3e-05]
[1780299143219,43.69,72817.95,0.0,-1.0,0.0,3e-05]
[1780299144027,43.69,72818.01,0.0,-1.0,0.0,3e-05]
[1780299144223,43.69,72818.01,0.0,-1.0,0.0,3e-05]
[1780299144324,43.69,72817.52,0.0,-1.0,0.0,3e-05]
[1780299150200,43.69,72817.89,0.0,-1.0,0.0,3e-05]
[1780299151400,43.69,72817.89,0.0,-1.0,0.0,3e-05]
[1780299151469,43.69,72817.89,0.0,-1.0,0.0,3e-05]
[1780299151570,43.69,72819.59,0.0,-1.0,0.0,3e-05]
[1780299157249,43.69,72820.1,0.0,-1.0,0.0,3e-05]
[1780299161426,43.69,72821.06,0.0,-1.0,0.0,3e-05]
[1780299161469,43.69,72821.06,0.0,-1.0,0.0,3e-05]
[1780299161567,43.69,72821.06,0.0,-1.0,0.0,3e-05]
[1780299161527,43.69,72821.06,0.0,-1.0,0.0,3e-05]
[1780299161722,43.69,72821.06,0.0,-1.0,0.0,3e-05]
[1780299164035,43.69,72821.48,0.0,-1.0,0.0,3e-05]
[1780299164223,43.69,72821.48,0.0,-1.0,0.0,3e-05]
[1780299164303,43.69,72829.99,0.0,-1.0,0.0,3e-05]
[1780299165577,43.69,72829.99,0.0,-1.0,0.0,3e-05]
[1780299165316,43.69,72831.6,0.0,-1.0,0.0,3e-05]
[1780299165720,43.69,72831.6,0.0,-1.0,0.0,3e-05]
[1780299166323,43.69,72831.24,0.0,-1.0,0.0,3e-05]
[1780299171358,43.69,72834.08,0.0,-1.0,0.0,3e-05]
[1780299172365,43.69,72838.99,0.0,-1.0,0.0,3e-05]
[1780299173470,43.69,72838.99,0.0,-1.0,0.0,3e-05]
[1780299174380,43.69,72834.0,0.0,-1.0,0.0,3e-05]
[1780299177582,43.69,72832.65,0.0,-1.0,0.0,3e-05]
[1780299177728,43.69,72832.72,0.0,-1.0,0.0,3e-05]
[1780299177684,43.69,72832.72,0.0,-1.0,0.0,3e-05]
[1780299181428,43.69,72835.16,0.0,-1.0,0.0,3e-05]
[1780299182357,43.69,72835.16,0.0,-1.0,0.0,3e-05]
[1780299182468,43.69,72835.16,0.0,-1.0,0.0,3e-05]
[1780299182571,43.69,72832.73,0.0,-1.0,0.0,3e-05]
[1780299183442,43.69,72830.03,0.0,-1.0,0.0,3e-05]
[1780299184450,43.69,72825.91,0.0,-1.0,0.0,3e-05]
[1780299186721,43.69,72825.35,0.0,-1.0,0.0,3e-05]
[1780299186970,43.69,72825.35,0.0,-1.0,0.0,3e-05]
[1780299187471,43.69,72821.87,0.0,-1.0,0.0,3e-05]
[1780299188478,43.69,72817.36,0.0,-1.0,0.0,3e-05]
[1780299193513,43.69,72811.96,0.0,-1.0,0.0,3e-05]
[1780299194522,43.69,72805.84,0.0,-1.0,0.0,3e-05]
[1780299195528,43.69,72797.51,0.0,-1.0,0.0,3e-05]
[1780299196535,43.69,72794.41,0.0,-1.0,0.0,3e-05]
[1780299199556,43.69,72788.57,0.0,-1.0,0.0,3e-05]
[1780299201571,43.69,72786.67,0.0,-1.0,0.0,3e-05]
[1780299202330,43.69,72786.67,0.0,-1.0,0.0,3e-05]
[1780299202469,43.69,72786.67,0.0,-1.0,0.0,3e-05]
[1780299204592,43.69,72788.81,0.0,-1.0,0.0,3e-05]
[1780299209627,43.69,72787.93,0.0,-1.0,0.0,3e-05]
[1780299210923,43.69,72787.89,0.0,-1.0,0.0,3e-05]
[1780299210969,43.69,72787.89,0.0,-1.0,0.0,3e-05]
[1780299211641,43.69,72787.99,0.0,-1.0,0.0,3e-05]
[1780299212648,43.69,72794.34,0.0,-1.0,0.0,3e-05]
[1780299213655,43.69,72795.89,0.0,-1.0,0.0,3e-05]
[1780299214176,43.69,72795.89,0.0,-1.0,0.0,3e-05]
[1780299214662,43.69,72801.24,0.0,-1.0,0.0,3e-05]
[1780299215669,43.69,72798.16,0.0,-1.0,0.0,3e-05]
[1780299216676,43.69,72792.59,0.0,-1.0,0.0,3e-05]
[1780299217683,43.69,72789.65,0.0,-1.0,0.0,3e-05]
[1780299218675,43.69,72789.65,0.0,-1.0,0.0,3e-05]
[1780299218690,43.69,72789.98,0.0,-1.0,0.0,3e-05]
[1780299218721,43.69,72789.98,0.0,-1.0,0.0,3e-05]
[1780299219877,43.69,72789.59,0.0,-1.0,0.0,3e-05]
[1780299219970,43.69,72789.59,0.0,-1.0,0.0,3e-05]
[1780299220712,43.69,72783.21,0.0,-1.0,0.0,3e-05]
[1780299222724,43.69,72792.49,0.0,-1.0,0.0,3e-05]
[1780299224493,43.69,72792.02,0.0,-1.0,0.0,3e-05]
[1780299226614,43.69,72793.33,0.0,-1.0,0.0,3e-05]
[1780299225746,43.69,72797.78,0.0,-1.0,0.0,3e-05]
[1780299226719,43.69,72797.78,0.0,-1.0,0.0,3e-05]
[1780299227263,43.69,72797.78,0.0,-1.0,0.0,3e-05]
[1780299227470,43.69,72797.78,0.0,-1.0,0.0,3e-05]
[1780299227571,43.69,72799.89,0.0,-1.0,0.0,3e-05]
[1780299230781,43.69,72795.34,0.0,-1.0,0.0,3e-05]
[1780299231857,43.69,72795.34,0.0,-1.0,0.0,3e-05]
[1780299231969,43.69,72795.34,0.0,-1.0,0.0,3e-05]
[1780299232470,43.69,72795.34,0.0,-1.0,0.0,3e-05]
[1780299232480,43.69,72794.54,0.0,-1.0,0.0,3e-05]
[1780299232720,43.69,72794.54,0.0,-1.0,0.0,3e-05]
[1780299237830,43.69,72795.85,0.0,-1.0,0.0,3e-05]
[1780299241857,43.69,72797.54,0.0,-1.0,0.0,3e-05]
[1780299244746,43.69,72796.6,0.0,-1.0,0.0,3e-05]
[1780299244899,43.69,72796.6,0.0,-1.0,0.0,3e-05]
[1780299244970,43.69,72796.6,0.0,-1.0,0.0,3e-05]
[1780299245000,43.69,72796.29,0.0,-1.0,0.0,3e-05]
[1780299246893,43.69,72793.59,0.0,-1.0,0.0,3e-05]
[1780299251928,43.69,72795.46,0.0,-1.0,0.0,3e-05]
[1780299254564,43.69,72796.65,0.0,-1.0,0.0,3e-05]
[1780299254722,43.69,72796.65,0.0,-1.0,0.0,3e-05]
[1780299254571,43.69,72797.04,0.0,-1.0,0.0,3e-05]
[1780299254846,43.69,72797.04,0.0,-1.0,0.0,3e-05]
[1780299254972,43.69,72797.04,0.0,-1.0,0.0,3e-05]
[1780299257970,43.69,72799.28,0.0,-1.0,0.0,3e-05]
[1780299259985,43.69,72804.77,0.0,-1.0,0.0,3e-05]
[1780299260991,43.69,72811.5,0.0,-1.0,0.0,3e-05]
[1780299261998,43.69,72813.0,0.0,-1.0,0.0,3e-05]
[1780299264762,43.69,72811.92,0.0,-1.0,0.0,3e-05]
[1780299264973,43.69,72811.92,0.0,-1.0,0.0,3e-05]
[1780299265063,43.69,72811.92,0.0,-1.0,0.0,3e-05]
[1780299265220,43.69,72811.92,0.0,-1.0,0.0,3e-05]
[1780299265322,43.69,72811.87,0.0,-1.0,0.0,3e-05]
[1780299266026,43.69,72814.36,0.0,-1.0,0.0,3e-05]
[1780299267033,43.69,72816.9,0.0,-1.0,0.0,3e-05]
[1780299269437,43.69,72817.72,0.0,-1.0,0.0,3e-05]
[1780299269472,43.69,72817.72,0.0,-1.0,0.0,3e-05]
[1780299269538,43.69,72819.52,0.0,-1.0,0.0,3e-05]
[1780299271061,43.69,72827.78,0.0,-1.0,0.0,3e-05]
[1780299272068,43.69,72831.09,0.0,-1.0,0.0,3e-05]
[1780299275089,43.69,72833.13,0.0,-1.0,0.0,3e-05]
[1780299277103,43.69,72827.98,0.0,-1.0,0.0,3e-05]
[1780299279780,43.69,72827.16,0.0,-1.0,0.0,3e-05]
[1780299279970,43.69,72827.16,0.0,-1.0,0.0,3e-05]
[1780299284152,43.69,72823.06,0.0,-1.0,0.0,3e-05]
[1780299285461,43.69,72823.06,0.0,-1.0,0.0,3e-05]
[1780299285473,43.69,72823.06,0.0,-1.0,0.0,3e-05]
[1780299285743,43.69,72823.06,0.0,-1.0,0.0,3e-05]
[1780299285506,43.69,72822.32,0.0,-1.0,0.0,3e-05]
[1780299285969,43.69,72822.32,0.0,-1.0,0.0,3e-05]
[1780299287173,43.69,72819.8,0.0,-1.0,0.0,3e-05]
[1780299290194,43.69,72815.73,0.0,-1.0,0.0,3e-05]
[1780299292905,43.69,72815.97,0.0,-1.0,0.0,3e-05]
[1780299292973,43.69,72815.97,0.0,-1.0,0.0,3e-05]
[1780299293165,43.69,72815.97,0.0,-1.0,0.0,3e-05]
[1780299293220,43.69,72815.97,0.0,-1.0,0.0,3e-05]
[1780299293266,43.69,72816.0,0.0,-1.0,0.0,3e-05]
[1780299294223,43.69,72817.64,0.0,-1.0,0.0,3e-05]
[1780299295230,43.69,72821.78,0.0,-1.0,0.0,3e-05]
[1780299298251,43.69,72816.59,0.0,-1.0,0.0,3e-05]
[1780299298972,43.69,72816.59,0.0,-1.0,0.0,3e-05]
[1780299299221,43.69,72816.59,0.0,-1.0,0.0,3e-05]
[1780299299632,43.69,72816.59,0.0,-1.0,0.0,3e-05]
[1780299299719,43.69,72816.59,0.0,-1.0,0.0,3e-05]
[1780299299723,43.69,72814.71,0.0,-1.0,0.0,3e-05]
[1780299303304,43.69,72805.48,0.0,-1.0,0.0,3e-05]
[1780299304299,43.69,72795.71,0.0,-1.0,0.0,3e-05]
[1780299305306,43.69,72793.35,0.0,-1.0,0.0,3e-05]
[1780299306313,43.69,72792.89,0.0,-1.0,0.0,3e-05]
[1780299309334,43.69,72795.41,0.0,-1.0,0.0,3e-05]
[1780299311026,43.69,72794.74,0.0,-1.0,0.0,3e-05]
[1780299311222,43.69,72794.74,0.0,-1.0,0.0,3e-05]
[1780299311371,43.69,72794.74,0.0,-1.0,0.0,3e-05]
[1780299311469,43.69,72794.74,0.0,-1.0,0.0,3e-05]
[1780299311473,43.69,72794.96,0.0,-1.0,0.0,3e-05]
[1780299317391,43.69,72794.96,0.0,-1.0,0.0,3e-05]
[1780299322427,43.69,72795.51,0.0,-1.0,0.0,3e-05]
[1780299323669,43.69,72795.51,0.0,-1.0,0.0,3e-05]
[1780299323721,43.69,72795.51,0.0,-1.0,0.0,3e-05]
[1780299323770,43.69,72794.61,0.0,-1.0,0.0,3e-05]
[1780299323959,43.69,72794.61,0.0,-1.0,0.0,3e-05]
[1780299323973,43.69,72794.61,0.0,-1.0,0.0,3e-05]
[1780299328469,43.69,72789.77,0.0,-1.0,0.0,3e-05]
[1780299330483,43.69,72788.26,0.0,-1.0,0.0,3e-05]
[1780299330876,43.69,72788.26,0.0,-1.0,0.0,3e-05]
[1780299330974,43.69,72788.26,0.0,-1.0,0.0,3e-05]
[1780299331403,43.69,72788.26,0.0,-1.0,0.0,3e-05]
[1780299331468,43.69,72788.26,0.0,-1.0,0.0,3e-05]
[1780299331490,43.69,72787.54,0.0,-1.0,0.0,3e-05]
[1780299336525,43.69,72787.11,0.0,-1.0,0.0,3e-05]
[1780299341560,43.69,72793.77,0.0,-1.0,0.0,3e-05]
[1780299342569,43.69,72802.94,0.0,-1.0,0.0,3e-05]
[1780299343576,43.69,72812.32,0.0,-1.0,0.0,3e-05]
[1780299344583,43.69,72813.16,0.0,-1.0,0.0,3e-05]
[1780299346597,43.69,72816.74,0.0,-1.0,0.0,3e-05]
[1780299347996,43.69,72816.32,0.0,-1.0,0.0,3e-05]
[1780299348220,43.69,72816.32,0.0,-1.0,0.0,3e-05]
[1780299348611,43.69,72816.42,0.0,-1.0,0.0,3e-05]
[1780299349193,43.69,72816.42,0.0,-1.0,0.0,3e-05]
[1780299349219,43.69,72816.42,0.0,-1.0,0.0,3e-05]
[1780299354653,43.69,72814.71,0.0,-1.0,0.0,3e-05]
[1780299355660,43.69,72821.09,0.0,-1.0,0.0,3e-05]
[1780299356667,43.69,72824.75,0.0,-1.0,0.0,3e-05]
[1780299357674,43.69,72826.68,0.0,-1.0,0.0,3e-05]
[1780299358152,43.69,72826.68,0.0,-1.0,0.0,3e-05]
[1780299358219,43.69,72826.68,0.0,-1.0,0.0,3e-05]
[1780299358522,43.69,72826.68,0.0,-1.0,0.0,3e-05]
[1780299358719,43.69,72826.68,0.0,-1.0,0.0,3e-05]
[1780299358723,43.69,72826.9,0.0,-1.0,0.0,3e-05]
[1780299362709,43.69,72824.71,0.0,-1.0,0.0,3e-05]
[1780299365568,43.69,72824.38,0.0,-1.0,0.0,3e-05]
[1780299365720,43.69,72824.38,0.0,-1.0,0.0,3e-05]
[1780299365799,43.69,72824.38,0.0,-1.0,0.0,3e-05]
[1780299365845,43.69,72824.29,0.0,-1.0,0.0,3e-05]
[1780299365972,43.69,72824.29,0.0,-1.0,0.0,3e-05]
[1780299372779,43.69,72824.93,0.0,-1.0,0.0,3e-05]
[1780299374639,43.69,72824.21,0.0,-1.0,0.0,3e-05]
[1780299374720,43.69,72824.21,0.0,-1.0,0.0,3e-05]
[1780299374793,43.69,72824.41,0.0,-1.0,0.0,3e-05]
[1780299375030,43.69,72824.41,0.0,-1.0,0.0,3e-05]
[1780299375038,43.69,72824.41,0.0,-1.0,0.0,3e-05]
[1780299375800,43.69,72822.44,0.0,-1.0,0.0,3e-05]
[1780299377814,43.69,72820.94,0.0,-1.0,0.0,3e-05]
[1780299379570,43.69,72820.79,0.0,-1.0,0.0,3e-05]
[1780299379720,43.69,72820.79,0.0,-1.0,0.0,3e-05]
[1780299383223,43.69,72821.43,0.0,-1.0,0.0,3e-05]
[1780299383470,43.69,72821.43,0.0,-1.0,0.0,3e-05]
[1780299383763,43.69,72821.43,0.0,-1.0,0.0,3e-05]
[1780299383856,43.69,72824.23,0.0,-1.0,0.0,3e-05]
[1780299383971,43.69,72824.23,0.0,-1.0,0.0,3e-05]
[1780299386877,43.69,72821.86,0.0,-1.0,0.0,3e-05]
[1780299389732,43.69,72821.12,0.0,-1.0,0.0,3e-05]
[1780299389833,43.69,72822.35,0.0,-1.0,0.0,3e-05]
[1780299389970,43.69,72822.35,0.0,-1.0,0.0,3e-05]
[1780299390347,43.69,72822.35,0.0,-1.0,0.0,3e-05]
[1780299390469,43.69,72822.35,0.0,-1.0,0.0,3e-05]
[1780299390571,43.69,72825.05,0.0,-1.0,0.0,3e-05]
[1780299390904,43.69,72822.25,0.0,-1.0,0.0,3e-05]
[1780299392919,43.69,72822.32,0.0,-1.0,0.0,3e-05]
[1780299394804,43.69,72822.32,0.0,-1.0,0.0,3e-05]
[1780299394821,43.69,72822.05,0.0,-1.0,0.0,3e-05]
[1780299394976,43.69,72822.05,0.0,-1.0,0.0,3e-05]
[1780299395078,43.69,72822.05,0.0,-1.0,0.0,3e-05]
[1780299395221,43.69,72822.05,0.0,-1.0,0.0,3e-05]
[1780299395941,43.69,72820.39,0.0,-1.0,0.0,3e-05]
[1780299399359,43.69,72820.68,0.0,-1.0,0.0,3e-05]
[1780299399469,43.69,72820.68,0.0,-1.0,0.0,3e-05]
[1780299399565,43.69,72820.95,0.0,-1.0,0.0,3e-05]
[1780299401957,43.69,72821.18,0.0,-1.0,0.0,3e-05]
[1780299401970,43.69,72821.18,0.0,-1.0,0.0,3e-05]
[1780299408519,43.69,72821.15,0.0,-1.0,0.0,3e-05]
[1780299408720,43.69,72821.15,0.0,-1.0,0.0,3e-05]
[1780299408807,43.69,72821.15,0.0,-1.0,0.0,3e-05]
[1780299408904,43.69,72821.37,0.0,-1.0,0.0,3e-05]
[1780299408972,43.69,72821.37,0.0,-1.0,0.0,3e-05]
[1780299414066,43.69,72822.24,0.0,-1.0,0.0,3e-05]
[1780299419102,43.69,72823.03,0.0,-1.0,0.0,3e-05]
[1780299420109,43.69,72830.28,0.0,-1.0,0.0,3e-05]
[1780299421285,43.69,72830.28,0.0,-1.0,0.0,3e-05]
[1780299421470,43.69,72830.28,0.0,-1.0,0.0,3e-05]
[1780299421790,43.69,72830.28,0.0,-1.0,0.0,3e-05]
[1780299421821,43.69,72835.41,0.0,-1.0,0.0,3e-05]
[1780299421970,43.69,72835.41,0.0,-1.0,0.0,3e-05]
[1780299422123,43.69,72836.81,0.0,-1.0,0.0,3e-05]
[1780299424137,43.69,72845.81,0.0,-1.0,0.0,3e-05]
[1780299425144,43.69,72847.57,0.0,-1.0,0.0,3e-05]
[1780299426742,43.69,72847.57,0.0,-1.0,0.0,3e-05]
[1780299426895,43.69,72849.1,0.0,-1.0,0.0,3e-05]
[1780299426973,43.69,72849.1,0.0,-1.0,0.0,3e-05]
[1780299427158,43.69,72850.34,0.0,-1.0,0.0,3e-05]
[1780299428652,43.69,72850.34,0.0,-1.0,0.0,3e-05]
[1780299428727,43.69,72850.34,0.0,-1.0,0.0,3e-05]
[1780299428743,43.69,72851.7,0.0,-1.0,0.0,3e-05]
[1780299430179,43.69,72843.86,0.0,-1.0,0.0,3e-05]
[1780299431186,43.69,72841.5,0.0,-1.0,0.0,3e-05]
[1780299432193,43.69,72839.63,0.0,-1.0,0.0,3e-05]
[1780299434386,43.69,72839.27,0.0,-1.0,0.0,3e-05]
[1780299434471,43.69,72839.27,0.0,-1.0,0.0,3e-05]
[1780299434572,43.69,72840.05,0.0,-1.0,0.0,3e-05]
[1780299435572,43.69,72840.05,0.0,-1.0,0.0,3e-05]
[1780299435719,43.69,72840.05,0.0,-1.0,0.0,3e-05]
[1780299435775,43.69,72843.93,0.0,-1.0,0.0,3e-05]
[1780299437228,43.69,72846.35,0.0,-1.0,0.0,3e-05]
[1780299441256,43.69,72850.32,0.0,-1.0,0.0,3e-05]
[1780299443867,43.69,72850.86,0.0,-1.0,0.0,3e-05]
[1780299443971,43.69,72850.86,0.0,-1.0,0.0,3e-05]
[1780299443962,43.69,72851.22,0.0,-1.0,0.0,3e-05]
[1780299444349,43.69,72851.22,0.0,-1.0,0.0,3e-05]
[1780299444470,43.69,72851.22,0.0,-1.0,0.0,3e-05]
[1780299444536,43.69,72850.92,0.0,-1.0,0.0,3e-05]
[1780299446291,43.69,72852.49,0.0,-1.0,0.0,3e-05]
[1780299448305,43.69,72857.77,0.0,-1.0,0.0,3e-05]
[1780299449312,43.69,72863.64,0.0,-1.0,0.0,3e-05]
[1780299451433,43.69,72864.86,0.0,-1.0,0.0,3e-05]
[1780299451473,43.69,72864.86,0.0,-1.0,0.0,3e-05]
[1780299451535,43.69,72864.91,0.0,-1.0,0.0,3e-05]
[1780299452181,43.69,72864.91,0.0,-1.0,0.0,3e-05]
[1780299452219,43.69,72864.91,0.0,-1.0,0.0,3e-05]
[1780299457368,43.69,72866.05,0.0,-1.0,0.0,3e-05]
[1780299459382,43.69,72867.5,0.0,-1.0,0.0,3e-05]
[1780299462116,43.69,72867.73,0.0,-1.0,0.0,3e-05]
[1780299462220,43.69,72867.73,0.0,-1.0,0.0,3e-05]
[1780299462403,43.69,72869.73,0.0,-1.0,0.0,3e-05]
[1780299464023,43.69,72870.8,0.0,-1.0,0.0,3e-05]
[1780299464219,43.69,72870.8,0.0,-1.0,0.0,3e-05]
[1780299464417,43.69,72868.77,0.0,-1.0,0.0,3e-05]
[1780299465424,43.69,72867.48,0.0,-1.0,0.0,3e-05]
[1780299470459,43.69,72866.84,0.0,-1.0,0.0,3e-05]
[1780299472785,43.69,72866.91,0.0,-1.0,0.0,3e-05]
[1780299472973,43.69,72866.91,0.0,-1.0,0.0,3e-05]
[1780299472826,43.69,72866.91,0.0,-1.0,0.0,3e-05]
[1780299473431,43.69,72866.91,0.0,-1.0,0.0,3e-05]
[1780299473469,43.69,72866.91,0.0,-1.0,0.0,3e-05]
[1780299473480,43.69,72866.8,0.0,-1.0,0.0,3e-05]
[1780299478515,43.69,72866.63,0.0,-1.0,0.0,3e-05]
[1780299481536,43.69,72869.69,0.0,-1.0,0.0,3e-05]
[1780299482994,43.69,72869.69,0.0,-1.0,0.0,3e-05]
[1780299482543,43.69,72868.43,0.0,-1.0,0.0,3e-05]
[1780299483219,43.69,72868.43,0.0,-1.0,0.0,3e-05]
[1780299483978,43.69,72868.43,0.0,-1.0,0.0,3e-05]
[1780299483550,43.69,72868.02,0.0,-1.0,0.0,3e-05]
[1780299484220,43.69,72868.02,0.0,-1.0,0.0,3e-05]
[1780299488586,43.69,72866.89,0.0,-1.0,0.0,3e-05]
[1780299488720,43.69,72866.89,0.0,-1.0,0.0,3e-05]
[1780299489591,43.69,72866.94,0.0,-1.0,0.0,3e-05]
[1780299489720,43.69,72866.94,0.0,-1.0,0.0,3e-05]
[1780299489787,43.69,72862.65,0.0,-1.0,0.0,3e-05]
[1780299490599,43.69,72860.91,0.0,-1.0,0.0,3e-05]
[1780299494597,43.69,72860.25,0.0,-1.0,0.0,3e-05]
[1780299494719,43.69,72860.25,0.0,-1.0,0.0,3e-05]
[1780299500670,43.69,72860.53,0.0,-1.0,0.0,3e-05]
[1780299504698,43.69,72862.23,0.0,-1.0,0.0,3e-05]
[1780299505904,43.69,72862.23,0.0,-1.0,0.0,3e-05]
[1780299505972,43.69,72862.23,0.0,-1.0,0.0,3e-05]
[1780299506005,43.69,72862.23,0.0,-1.0,0.0,3e-05]
[1780299506511,43.69,72862.23,0.0,-1.0,0.0,3e-05]
[1780299506725,43.69,72862.23,0.0,-1.0,0.0,3e-05]
[1780299511747,43.69,72862.87,0.0,-1.0,0.0,3e-05]
[1780299513412,43.69,72863.05,0.0,-1.0,0.0,3e-05]
[1780299513470,43.69,72863.05,0.0,-1.0,0.0,3e-05]
[1780299513907,43.69,72863.05,0.0,-1.0,0.0,3e-05]
[1780299513973,43.69,72863.05,0.0,-1.0,0.0,3e-05]
[1780299513991,43.69,72862.95,0.0,-1.0,0.0,3e-05]
[1780299514768,43.69,72865.41,0.0,-1.0,0.0,3e-05]
[1780299516782,43.69,72863.82,0.0,-1.0,0.0,3e-05]
[1780299522638,43.69,72863.48,0.0,-1.0,0.0,3e-05]
[1780299522719,43.69,72863.48,0.0,-1.0,0.0,3e-05]
[1780299524351,43.69,72863.48,0.0,-1.0,0.0,3e-05]
[1780299524469,43.69,72863.48,0.0,-1.0,0.0,3e-05]
[1780299525849,43.69,72863.51,0.0,-1.0,0.0,3e-05]
[1780299527639,43.69,72864.22,0.0,-1.0,0.0,3e-05]
[1780299527719,43.69,72864.22,0.0,-1.0,0.0,3e-05]
[1780299528870,43.69,72868.66,0.0,-1.0,0.0,3e-05]
[1780299530884,43.69,72866.64,0.0,-1.0,0.0,3e-05]
[1780299531210,43.69,72866.64,0.0,-1.0,0.0,3e-05]
[1780299531218,43.69,72866.64,0.0,-1.0,0.0,3e-05]
[1780299531891,43.69,72865.31,0.0,-1.0,0.0,3e-05]
[1780299534911,43.69,72863.7,0.0,-1.0,0.0,3e-05]
[1780299535284,43.69,72863.7,0.0,-1.0,0.0,3e-05]
[1780299535469,43.69,72863.7,0.0,-1.0,0.0,3e-05]
[1780299535667,43.69,72863.7,0.0,-1.0,0.0,3e-05]
[1780299535720,43.69,72863.7,0.0,-1.0,0.0,3e-05]
[1780299535919,43.69,72864.12,0.0,-1.0,0.0,3e-05]
[1780299539544,43.69,72864.68,0.0,-1.0,0.0,3e-05]
[1780299539719,43.69,72864.68,0.0,-1.0,0.0,3e-05]
[1780299541081,43.69,72864.6,0.0,-1.0,0.0,3e-05]
[1780299541219,43.69,72864.41,0.0,-1.0,0.0,3e-05]
[1780299541961,43.69,72863.8,0.0,-1.0,0.0,3e-05]
[1780299543976,43.69,72862.94,0.0,-1.0,0.0,3e-05]
[1780299545996,43.69,72858.33,0.0,-1.0,0.0,3e-05]
[1780299547004,43.69,72855.51,0.0,-1.0,0.0,3e-05]
[1780299547844,43.69,72855.51,0.0,-1.0,0.0,3e-05]
[1780299547970,43.69,72855.51,0.0,-1.0,0.0,3e-05]
[1780299548020,43.69,72854.79,0.0,-1.0,0.0,3e-05]
[1780299549019,43.69,72856.44,0.0,-1.0,0.0,3e-05]
[1780299552769,43.69,72857.01,0.0,-1.0,0.0,3e-05]
[1780299552970,43.69,72857.01,0.0,-1.0,0.0,3e-05]
[1780299553047,43.69,72858.08,0.0,-1.0,0.0,3e-05]
[1780299553332,43.69,72858.08,0.0,-1.0,0.0,3e-05]
[1780299553469,43.69,72858.08,0.0,-1.0,0.0,3e-05]
[1780299554054,43.69,72860.09,0.0,-1.0,0.0,3e-05]
[1780299555061,43.69,72866.73,0.0,-1.0,0.0,3e-05]
[1780299556068,43.69,72868.79,0.0,-1.0,0.0,3e-05]
[1780299556653,43.69,72868.79,0.0,-1.0,0.0,3e-05]
[1780299556719,43.69,72868.79,0.0,-1.0,0.0,3e-05]
[1780299559089,43.69,72869.61,0.0,-1.0,0.0,3e-05]
[1780299561103,43.69,72870.92,0.0,-1.0,0.0,3e-05]
[1780299563117,43.69,72872.06,0.0,-1.0,0.0,3e-05]
[1780299564346,43.69,72872.06,0.0,-1.0,0.0,3e-05]
[1780299564468,43.69,72872.06,0.0,-1.0,0.0,3e-05]
[1780299567489,43.69,72872.3,0.0,-1.0,0.0,3e-05]
[1780299567719,43.69,72872.3,0.0,-1.0,0.0,3e-05]
[1780299567764,43.69,72871.92,0.0,-1.0,0.0,3e-05]
[1780299568164,43.69,72866.3,0.0,-1.0,0.0,3e-05]
[1780299569599,43.69,72866.3,0.0,-1.0,0.0,3e-05]
[1780299569719,43.69,72866.3,0.0,-1.0,0.0,3e-05]
[1780299575213,43.69,72865.32,0.0,-1.0,0.0,3e-05]
[1780299579058,43.69,72859.77,0.0,-1.0,0.0,3e-05]
[1780299579220,43.69,72859.77,0.0,-1.0,0.0,3e-05]
[1780299579792,43.69,72859.77,0.0,-1.0,0.0,3e-05]
[1780299579971,43.69,72859.77,0.0,-1.0,0.0,3e-05]
[1780299580029,43.69,72858.21,0.0,-1.0,0.0,3e-05]
[1780299581255,43.69,72863.95,0.0,-1.0,0.0,3e-05]
[1780299582525,43.69,72863.95,0.0,-1.0,0.0,3e-05]
[1780299582718,43.69,72863.95,0.0,-1.0,0.0,3e-05]
[1780299582794,43.69,72865.01,0.0,-1.0,0.0,3e-05]
[1780299583269,43.69,72861.55,0.0,-1.0,0.0,3e-05]
[1780299584161,43.69,72861.55,0.0,-1.0,0.0,3e-05]
[1780299584222,43.69,72861.55,0.0,-1.0,0.0,3e-05]
[1780299588304,43.69,72858.72,0.0,-1.0,0.0,3e-05]
[1780299589297,43.69,72858.72,0.0,-1.0,0.0,3e-05]
[1780299589468,43.69,72858.72,0.0,-1.0,0.0,3e-05]
[1780299590781,43.69,72859.11,0.0,-1.0,0.0,3e-05]
[1780299590972,43.69,72859.11,0.0,-1.0,0.0,3e-05]
[1780299591073,43.69,72859.07,0.0,-1.0,0.0,3e-05]
[1780299596360,43.69,72859.03,0.0,-1.0,0.0,3e-05]
[1780299598837,43.69,72858.0,0.0,-1.0,0.0,3e-05]
[1780299598971,43.69,72858.0,0.0,-1.0,0.0,3e-05]
[1780299602081,43.69,72858.67,0.0,-1.0,0.0,3e-05]
[1780299602219,43.69,72859.04,0.0,-1.0,0.0,3e-05]
[1780299603080,43.69,72859.04,0.0,-1.0,0.0,3e-05]
[1780299603134,43.69,72857.07,0.0,-1.0,0.0,3e-05]
[1780299603221,43.69,72857.07,0.0,-1.0,0.0,3e-05]
[1780299608446,43.69,72856.6,0.0,-1.0,0.0,3e-05]
[1780299613360,43.69,72857.13,0.0,-1.0,0.0,3e-05]
[1780299613469,43.69,72857.13,0.0,-1.0,0.0,3e-05]
[1780299613482,43.69,72856.99,0.0,-1.0,0.0,3e-05]
[1780299616504,43.69,72851.77,0.0,-1.0,0.0,3e-05]
[1780299617249,43.69,72851.77,0.0,-1.0,0.0,3e-05]
[1780299617469,43.69,72851.77,0.0,-1.0,0.0,3e-05]
[1780299622546,43.69,72852.39,0.0,-1.0,0.0,3e-05]
[1780299623660,43.69,72852.39,0.0,-1.0,0.0,3e-05]
[1780299623720,43.69,72852.39,0.0,-1.0,0.0,3e-05]
[1780299625880,43.69,72851.73,0.0,-1.0,0.0,3e-05]
[1780299625969,43.69,72851.73,0.0,-1.0,0.0,3e-05]
[1780299625982,43.69,72851.54,0.0,-1.0,0.0,3e-05]
[1780299631352,43.69,72850.49,0.0,-1.0,0.0,3e-05]
[1780299631469,43.69,72850.49,0.0,-1.0,0.0,3e-05]
[1780299631610,43.69,72850.7,0.0,-1.0,0.0,3e-05]
[1780299632623,43.69,72843.46,0.0,-1.0,0.0,3e-05]
[1780299633625,43.69,72846.22,0.0,-1.0,0.0,3e-05]
[1780299634623,43.69,72846.22,0.0,-1.0,0.0,3e-05]
[1780299634721,43.69,72846.22,0.0,-1.0,0.0,3e-05]
[1780299634822,43.69,72848.51,0.0,-1.0,0.0,3e-05]
[1780299635962,43.69,72848.51,0.0,-1.0,0.0,3e-05]
[1780299635972,43.69,72848.51,0.0,-1.0,0.0,3e-05]
[1780299636003,43.69,72848.71,0.0,-1.0,0.0,3e-05]
[1780299640677,43.69,72847.05,0.0,-1.0,0.0,3e-05]
[1780299643526,43.69,72847.57,0.0,-1.0,0.0,3e-05]
[1780299643718,43.69,72847.57,0.0,-1.0,0.0,3e-05]
[1780299644707,43.69,72849.91,0.0,-1.0,0.0,3e-05]
[1780299645714,43.69,72862.13,0.0,-1.0,0.0,3e-05]
[1780299646721,43.69,72864.38,0.0,-1.0,0.0,3e-05]
[1780299648737,43.69,72879.72,0.0,-1.0,0.0,3e-05]
[1780299649743,43.69,72881.47,0.0,-1.0,0.0,3e-05]
[1780299652768,43.69,72883.68,0.0,-1.0,0.0,3e-05]
[1780299655000,43.69,72883.76,0.0,-1.0,0.0,3e-05]
[1780299655001,43.69,72883.53,0.0,-1.0,0.0,3e-05]
[1780299655222,43.69,72883.53,0.0,-1.0,0.0,3e-05]
[1780299660824,43.69,72884.79,0.0,-1.0,0.0,3e-05]
[1780299663851,43.69,72893.0,0.0,-1.0,0.0,3e-05]
[1780299664858,43.69,72893.49,0.0,-1.0,0.0,3e-05]
[1780299665865,43.69,72890.08,0.0,-1.0,0.0,3e-05]
[1780299666872,43.69,72888.33,0.0,-1.0,0.0,3e-05]
[1780299669893,43.69,72890.04,0.0,-1.0,0.0,3e-05]
[1780299674928,43.69,72892.11,0.0,-1.0,0.0,3e-05]
[1780299677405,43.69,72893.12,0.0,-1.0,0.0,3e-05]
[1780299677949,43.69,72895.27,0.0,-1.0,0.0,3e-05]
[1780299679211,43.69,72895.27,0.0,-1.0,0.0,3e-05]
[1780299678956,43.69,72898.11,0.0,-1.0,0.0,3e-05]
[1780299679972,43.69,72892.82,0.0,-1.0,0.0,3e-05]
[1780299680973,43.69,72881.86,0.0,-1.0,0.0,3e-05]
[1780299681980,43.69,72881.89,0.0,-1.0,0.0,3e-05]
[1780299683193,43.69,72881.89,0.0,-1.0,0.0,3e-05]
[1780299683194,43.69,72881.67,0.0,-1.0,0.0,3e-05]
[1780299683435,43.69,72881.67,0.0,-1.0,0.0,3e-05]
[1780299683467,43.69,72881.67,0.0,-1.0,0.0,3e-05]
[1780299687016,43.69,72879.18,0.0,-1.0,0.0,3e-05]
[1780299687896,43.69,72879.18,0.0,-1.0,0.0,3e-05]
[1780299687973,43.69,72879.18,0.0,-1.0,0.0,3e-05]
[1780299688010,43.69,72879.18,0.0,-1.0,0.0,3e-05]
[1780299688219,43.69,72879.18,0.0,-1.0,0.0,3e-05]
[1780299688023,43.69,72879.42,0.0,-1.0,0.0,3e-05]
[1780299689030,43.69,72881.46,0.0,-1.0,0.0,3e-05]
[1780299691048,43.69,72882.46,0.0,-1.0,0.0,3e-05]
[1780299691568,43.69,72882.46,0.0,-1.0,0.0,3e-05]
[1780299691619,43.69,72882.46,0.0,-1.0,0.0,3e-05]
[1780299691727,43.69,72882.46,0.0,-1.0,0.0,3e-05]
[1780299692054,43.69,72884.01,0.0,-1.0,0.0,3e-05]
[1780299693063,43.69,72890.06,0.0,-1.0,0.0,3e-05]
[1780299694070,43.69,72891.81,0.0,-1.0,0.0,3e-05]
[1780299696110,43.69,72891.51,0.0,-1.0,0.0,3e-05]
[1780299696193,43.69,72891.51,0.0,-1.0,0.0,3e-05]
[1780299696219,43.69,72891.51,0.0,-1.0,0.0,3e-05]
[1780299696210,43.69,72890.95,0.0,-1.0,0.0,3e-05]
[1780299697091,43.69,72888.95,0.0,-1.0,0.0,3e-05]
[1780299702126,43.69,72889.17,0.0,-1.0,0.0,3e-05]
[1780299708170,43.69,72891.33,0.0,-1.0,0.0,3e-05]
[1780299710426,43.69,72891.48,0.0,-1.0,0.0,3e-05]
[1780299710470,43.69,72891.48,0.0,-1.0,0.0,3e-05]
[1780299710669,43.69,72891.48,0.0,-1.0,0.0,3e-05]
[1780299710719,43.69,72891.48,0.0,-1.0,0.0,3e-05]
[1780299711191,43.69,72891.72,0.0,-1.0,0.0,3e-05]
[1780299713205,43.69,72887.72,0.0,-1.0,0.0,3e-05]
[1780299714212,43.69,72881.0,0.0,-1.0,0.0,3e-05]
[1780299715219,43.69,72878.19,0.0,-1.0,0.0,3e-05]
[1780299715677,43.69,72878.19,0.0,-1.0,0.0,3e-05]
[1780299715720,43.69,72878.19,0.0,-1.0,0.0,3e-05]
[1780299715824,43.69,72878.19,0.0,-1.0,0.0,3e-05]
[1780299715971,43.69,72878.19,0.0,-1.0,0.0,3e-05]
[1780299716226,43.69,72878.7,0.0,-1.0,0.0,3e-05]
[1780299721265,43.69,72866.69,0.0,-1.0,0.0,3e-05]
[1780299722272,43.69,72861.57,0.0,-1.0,0.0,3e-05]
[1780299723279,43.69,72860.0,0.0,-1.0,0.0,3e-05]
[1780299727617,43.69,72858.67,0.0,-1.0,0.0,3e-05]
[1780299727720,43.69,72858.67,0.0,-1.0,0.0,3e-05]
[1780299727840,43.69,72858.67,0.0,-1.0,0.0,3e-05]
[1780299727971,43.69,72858.67,0.0,-1.0,0.0,3e-05]
[1780299728054,43.69,72857.59,0.0,-1.0,0.0,3e-05]
[1780299733351,43.69,72858.18,0.0,-1.0,0.0,3e-05]
[1780299736372,43.69,72863.96,0.0,-1.0,0.0,3e-05]
[1780299737379,43.69,72866.17,0.0,-1.0,0.0,3e-05]
[1780299738996,43.69,72866.17,0.0,-1.0,0.0,3e-05]
[1780299739153,43.69,72866.17,0.0,-1.0,0.0,3e-05]
[1780299739220,43.69,72866.17,0.0,-1.0,0.0,3e-05]
[1780299739197,43.69,72867.07,0.0,-1.0,0.0,3e-05]
[1780299741407,43.69,72870.39,0.0,-1.0,0.0,3e-05]
[1780299742945,43.69,72870.39,0.0,-1.0,0.0,3e-05]
[1780299742976,43.69,72870.39,0.0,-1.0,0.0,3e-05]
[1780299743282,43.69,72870.39,0.0,-1.0,0.0,3e-05]
[1780299743046,43.69,72871.75,0.0,-1.0,0.0,3e-05]
[1780299743469,43.69,72871.75,0.0,-1.0,0.0,3e-05]
[1780299749462,43.69,72873.58,0.0,-1.0,0.0,3e-05]
[1780299752148,43.69,72873.58,0.0,-1.0,0.0,3e-05]
[1780299752219,43.69,72873.58,0.0,-1.0,0.0,3e-05]
[1780299752307,43.69,72875.39,0.0,-1.0,0.0,3e-05]
[1780299752336,43.69,72875.39,0.0,-1.0,0.0,3e-05]
[1780299752474,43.69,72875.39,0.0,-1.0,0.0,3e-05]
[1780299754500,43.69,72868.03,0.0,-1.0,0.0,3e-05]
[1780299755507,43.69,72867.31,0.0,-1.0,0.0,3e-05]
[1780299756908,43.69,72867.31,0.0,-1.0,0.0,3e-05]
[1780299756972,43.69,72867.31,0.0,-1.0,0.0,3e-05]
[1780299757010,43.69,72857.87,0.0,-1.0,0.0,3e-05]
[1780299757621,43.69,72857.87,0.0,-1.0,0.0,3e-05]
[1780299757722,43.69,72857.87,0.0,-1.0,0.0,3e-05]
[1780299763563,43.69,72860.05,0.0,-1.0,0.0,3e-05]
[1780299764576,43.69,72862.72,0.0,-1.0,0.0,3e-05]
[1780299765582,43.69,72865.58,0.0,-1.0,0.0,3e-05]
[1780299767314,43.69,72865.58,0.0,-1.0,0.0,3e-05]
[1780299767470,43.69,72866.63,0.0,-1.0,0.0,3e-05]
[1780299767566,43.69,72866.63,0.0,-1.0,0.0,3e-05]
[1780299767719,43.69,72866.63,0.0,-1.0,0.0,3e-05]
[1780299767772,43.69,72865.52,0.0,-1.0,0.0,3e-05]
[1780299774234,43.69,72864.1,0.0,-1.0,0.0,3e-05]
[1780299774331,43.69,72864.11,0.0,-1.0,0.0,3e-05]
[1780299774470,43.69,72864.11,0.0,-1.0,0.0,3e-05]
[1780299774486,43.69,72864.11,0.0,-1.0,0.0,3e-05]
[1780299774719,43.69,72864.11,0.0,-1.0,0.0,3e-05]
[1780299774806,43.69,72861.1,0.0,-1.0,0.0,3e-05]
[1780299778673,43.69,72859.1,0.0,-1.0,0.0,3e-05]
[1780299782994,43.69,72858.49,0.0,-1.0,0.0,3e-05]
[1780299783220,43.69,72858.49,0.0,-1.0,0.0,3e-05]
[1780299783238,43.69,72858.49,0.0,-1.0,0.0,3e-05]
[1780299783328,43.69,72858.34,0.0,-1.0,0.0,3e-05]
[1780299783488,43.69,72858.34,0.0,-1.0,0.0,3e-05]
[1780299783709,43.69,72855.51,0.0,-1.0,0.0,3e-05]
[1780299784716,43.69,72853.43,0.0,-1.0,0.0,3e-05]
[1780299788587,43.69,72852.5,0.0,-1.0,0.0,3e-05]
[1780299788718,43.69,72852.5,0.0,-1.0,0.0,3e-05]
[1780299788835,43.69,72852.5,0.0,-1.0,0.0,3e-05]
[1780299788972,43.69,72852.5,0.0,-1.0,0.0,3e-05]
[1780299789073,43.69,72852.18,0.0,-1.0,0.0,3e-05]
[1780299794692,43.69,72852.18,0.0,-1.0,0.0,3e-05]
[1780299794720,43.69,72852.18,0.0,-1.0,0.0,3e-05]
[1780299794785,43.69,72852.19,0.0,-1.0,0.0,3e-05]
[1780299796449,43.69,72851.23,0.0,-1.0,0.0,3e-05]
[1780299796468,43.69,72851.23,0.0,-1.0,0.0,3e-05]
[1780299796800,43.69,72849.19,0.0,-1.0,0.0,3e-05]
[1780299801842,43.69,72848.57,0.0,-1.0,0.0,3e-05]
[1780299804863,43.69,72857.27,0.0,-1.0,0.0,3e-05]
[1780299805870,43.69,72861.04,0.0,-1.0,0.0,3e-05]
[1780299806731,43.69,72861.04,0.0,-1.0,0.0,3e-05]
[1780299806882,43.69,72861.04,0.0,-1.0,0.0,3e-05]
[1780299806971,43.69,72861.04,0.0,-1.0,0.0,3e-05]
[1780299806981,43.69,72861.77,0.0,-1.0,0.0,3e-05]
[1780299812920,43.69,72861.82,0.0,-1.0,0.0,3e-05]
[1780299815941,43.69,72864.71,0.0,-1.0,0.0,3e-05]
[1780299816947,43.69,72868.09,0.0,-1.0,0.0,3e-05]
[1780299818017,43.69,72868.09,0.0,-1.0,0.0,3e-05]
[1780299818168,43.69,72868.09,0.0,-1.0,0.0,3e-05]
[1780299818221,43.69,72868.09,0.0,-1.0,0.0,3e-05]
[1780299818269,43.69,72868.88,0.0,-1.0,0.0,3e-05]
[1780299823997,43.69,72869.77,0.0,-1.0,0.0,3e-05]
[1780299824632,43.69,72869.77,0.0,-1.0,0.0,3e-05]
[1780299824718,43.69,72869.77,0.0,-1.0,0.0,3e-05]
[1780299824762,43.69,72869.77,0.0,-1.0,0.0,3e-05]
[1780299824971,43.69,72869.77,0.0,-1.0,0.0,3e-05]
[1780299825008,43.69,72869.37,0.0,-1.0,0.0,3e-05]
[1780299830040,43.69,72869.42,0.0,-1.0,0.0,3e-05]
[1780299833062,43.69,72861.95,0.0,-1.0,0.0,3e-05]
[1780299834067,43.69,72859.75,0.0,-1.0,0.0,3e-05]
[1780299835276,43.69,72859.75,0.0,-1.0,0.0,3e-05]
[1780299835320,43.69,72860.82,0.0,-1.0,0.0,3e-05]
[1780299835469,43.69,72860.82,0.0,-1.0,0.0,3e-05]
[1780299835554,43.69,72860.82,0.0,-1.0,0.0,3e-05]
[1780299835720,43.69,72860.82,0.0,-1.0,0.0,3e-05]
[1780299836082,43.69,72861.35,0.0,-1.0,0.0,3e-05]
[1780299838096,43.69,72864.68,0.0,-1.0,0.0,3e-05]
[1780299839105,43.69,72866.99,0.0,-1.0,0.0,3e-05]
[1780299839468,43.69,72866.99,0.0,-1.0,0.0,3e-05]
[1780299840110,43.69,72868.61,0.0,-1.0,0.0,3e-05]
[1780299840931,43.69,72868.61,0.0,-1.0,0.0,3e-05]
[1780299840974,43.69,72868.61,0.0,-1.0,0.0,3e-05]
[1780299841163,43.69,72868.61,0.0,-1.0,0.0,3e-05]
[1780299841220,43.69,72868.61,0.0,-1.0,0.0,3e-05]
[1780299841321,43.69,72868.61,0.0,-1.0,0.0,3e-05]
[1780299847159,43.69,72869.25,0.0,-1.0,0.0,3e-05]
[1780299848166,43.69,72858.64,0.0,-1.0,0.0,3e-05]
[1780299849173,43.69,72855.98,0.0,-1.0,0.0,3e-05]
[1780299850180,43.69,72853.97,0.0,-1.0,0.0,3e-05]
[1780299851187,43.69,72851.96,0.0,-1.0,0.0,3e-05]
[1780299853206,43.69,72850.59,0.0,-1.0,0.0,3e-05]
[1780299853218,43.69,72850.59,0.0,-1.0,0.0,3e-05]
[1780299853304,43.69,72849.97,0.0,-1.0,0.0,3e-05]
[1780299853607,43.69,72849.97,0.0,-1.0,0.0,3e-05]
[1780299853720,43.69,72849.97,0.0,-1.0,0.0,3e-05]
[1780299857228,43.69,72853.34,0.0,-1.0,0.0,3e-05]
[1780299860312,43.69,72853.07,0.0,-1.0,0.0,3e-05]
[1780299860346,43.69,72852.67,0.0,-1.0,0.0,3e-05]
[1780299860470,43.69,72852.67,0.0,-1.0,0.0,3e-05]
[1780299860513,43.69,72852.67,0.0,-1.0,0.0,3e-05]
[1780299860719,43.69,72852.67,0.0,-1.0,0.0,3e-05]
[1780299863271,43.69,72860.72,0.0,-1.0,0.0,3e-05]
[1780299864278,43.69,72862.4,0.0,-1.0,0.0,3e-05]
[1780299865443,43.69,72862.54,0.0,-1.0,0.0,3e-05]
[1780299865470,43.69,72862.54,0.0,-1.0,0.0,3e-05]
[1780299865741,43.69,72862.54,0.0,-1.0,0.0,3e-05]
[1780299865972,43.69,72862.54,0.0,-1.0,0.0,3e-05]
[1780299866032,43.69,72862.54,0.0,-1.0,0.0,3e-05]
[1780299871327,43.69,72862.49,0.0,-1.0,0.0,3e-05]
[1780299872359,43.69,72862.49,0.0,-1.0,0.0,3e-05]
[1780299872469,43.69,72862.26,0.0,-1.0,0.0,3e-05]
[1780299873341,43.69,72862.23,0.0,-1.0,0.0,3e-05]
[1780299875037,43.69,72862.19,0.0,-1.0,0.0,3e-05]
[1780299875219,43.69,72862.19,0.0,-1.0,0.0,3e-05]
[1780299881398,43.69,72861.58,0.0,-1.0,0.0,3e-05]
[1780299886242,43.69,72861.34,0.0,-1.0,0.0,3e-05]
[1780299886433,43.69,72861.45,0.0,-1.0,0.0,3e-05]
[1780299886473,43.69,72861.45,0.0,-1.0,0.0,3e-05]
[1780299887202,43.69,72861.45,0.0,-1.0,0.0,3e-05]
[1780299887219,43.69,72861.45,0.0,-1.0,0.0,3e-05]
[1780299892474,43.69,72861.07,0.0,-1.0,0.0,3e-05]
[1780299893482,43.69,72858.84,0.0,-1.0,0.0,3e-05]
[1780299894489,43.69,72855.71,0.0,-1.0,0.0,3e-05]
[1780299896002,43.69,72855.71,0.0,-1.0,0.0,3e-05]
[1780299896168,43.69,72855.71,0.0,-1.0,0.0,3e-05]
[1780299896221,43.69,72855.71,0.0,-1.0,0.0,3e-05]
[1780299896269,43.69,72854.7,0.0,-1.0,0.0,3e-05]
[1780299898517,43.69,72852.78,0.0,-1.0,0.0,3e-05]
[1780299902545,43.69,72854.36,0.0,-1.0,0.0,3e-05]
[1780299903552,43.69,72856.18,0.0,-1.0,0.0,3e-05]
[1780299905624,43.69,72855.48,0.0,-1.0,0.0,3e-05]
[1780299905720,43.69,72855.48,0.0,-1.0,0.0,3e-05]
[1780299906263,43.69,72855.48,0.0,-1.0,0.0,3e-05]
[1780299906365,43.69,72854.59,0.0,-1.0,0.0,3e-05]
[1780299911609,43.69,72854.1,0.0,-1.0,0.0,3e-05]
[1780299915735,43.69,72853.81,0.0,-1.0,0.0,3e-05]
[1780299915969,43.69,72853.81,0.0,-1.0,0.0,3e-05]
[1780299916303,43.69,72853.81,0.0,-1.0,0.0,3e-05]
[1780299916468,43.69,72853.81,0.0,-1.0,0.0,3e-05]
[1780299916322,43.69,72852.16,0.0,-1.0,0.0,3e-05]
[1780299916645,43.69,72847.49,0.0,-1.0,0.0,3e-05]
[1780299919665,43.69,72848.93,0.0,-1.0,0.0,3e-05]
[1780299921679,43.69,72847.23,0.0,-1.0,0.0,3e-05]
[1780299923603,43.69,72846.33,0.0,-1.0,0.0,3e-05]
[1780299923719,43.69,72846.33,0.0,-1.0,0.0,3e-05]
[1780299924046,43.69,72846.33,0.0,-1.0,0.0,3e-05]
[1780299924220,43.69,72846.33,0.0,-1.0,0.0,3e-05]
[1780299924321,43.69,72846.81,0.0,-1.0,0.0,3e-05]
[1780299924700,43.69,72848.46,0.0,-1.0,0.0,3e-05]
[1780299929735,43.69,72848.59,0.0,-1.0,0.0,3e-05]
[1780299933763,43.69,72849.15,0.0,-1.0,0.0,3e-05]
[1780299935897,43.69,72849.35,0.0,-1.0,0.0,3e-05]
[1780299935971,43.69,72849.35,0.0,-1.0,0.0,3e-05]
[1780299936450,43.69,72849.35,0.0,-1.0,0.0,3e-05]
[1780299936470,43.69,72849.35,0.0,-1.0,0.0,3e-05]
[1780299935998,43.69,72849.3,0.0,-1.0,0.0,3e-05]
[1780299941819,43.69,72849.33,0.0,-1.0,0.0,3e-05]
[1780299946028,43.69,72848.75,0.0,-1.0,0.0,3e-05]
[1780299946218,43.69,72848.75,0.0,-1.0,0.0,3e-05]
[1780299946319,43.69,72848.11,0.0,-1.0,0.0,3e-05]
[1780299946766,43.69,72848.11,0.0,-1.0,0.0,3e-05]
[1780299946970,43.69,72848.11,0.0,-1.0,0.0,3e-05]
[1780299948868,43.69,72849.66,0.0,-1.0,0.0,3e-05]
[1780299951210,43.69,72849.42,0.0,-1.0,0.0,3e-05]
[1780299951219,43.69,72849.42,0.0,-1.0,0.0,3e-05]
[1780299951461,43.69,72849.42,0.0,-1.0,0.0,3e-05]
[1780299951473,43.69,72849.42,0.0,-1.0,0.0,3e-05]
[1780299951312,43.69,72853.57,0.0,-1.0,0.0,3e-05]
[1780299951895,43.69,72855.53,0.0,-1.0,0.0,3e-05]
[1780299953909,43.69,72864.42,0.0,-1.0,0.0,3e-05]
[1780299954698,43.69,72864.42,0.0,-1.0,0.0,3e-05]
[1780299954719,43.69,72864.42,0.0,-1.0,0.0,3e-05]
[1780299955029,43.69,72864.42,0.0,-1.0,0.0,3e-05]
[1780299955218,43.69,72864.42,0.0,-1.0,0.0,3e-05]
[1780299955239,43.69,72864.05,0.0,-1.0,0.0,3e-05]
[1780299956930,43.69,72860.27,0.0,-1.0,0.0,3e-05]
[1780299961965,43.69,72857.8,0.0,-1.0,0.0,3e-05]
[1780299962971,43.69,72855.4,0.0,-1.0,0.0,3e-05]
[1780299963995,43.69,72855.4,0.0,-1.0,0.0,3e-05]
[1780299964219,43.69,72855.4,0.0,-1.0,0.0,3e-05]
[1780299964277,43.69,72855.24,0.0,-1.0,0.0,3e-05]
[1780299964661,43.69,72855.24,0.0,-1.0,0.0,3e-05]
[1780299964719,43.69,72855.24,0.0,-1.0,0.0,3e-05]
[1780299964986,43.69,72853.66,0.0,-1.0,0.0,3e-05]
[1780299965993,43.69,72852.5,0.0,-1.0,0.0,3e-05]
[1780299968012,43.69,72850.36,0.0,-1.0,0.0,3e-05]
[1780299969172,43.69,72850.36,0.0,-1.0,0.0,3e-05]
[1780299969219,43.69,72850.36,0.0,-1.0,0.0,3e-05]
[1780299969448,43.69,72850.36,0.0,-1.0,0.0,3e-05]
[1780299969471,43.69,72850.36,0.0,-1.0,0.0,3e-05]
[1780299969455,43.69,72850.2,0.0,-1.0,0.0,3e-05]
[1780299974953,43.69,72851.07,0.0,-1.0,0.0,3e-05]
[1780299974970,43.69,72851.07,0.0,-1.0,0.0,3e-05]
[1780299975057,43.69,72850.36,0.0,-1.0,0.0,3e-05]
[1780299975740,43.69,72850.36,0.0,-1.0,0.0,3e-05]
[1780299975969,43.69,72850.36,0.0,-1.0,0.0,3e-05]
[1780299980092,43.69,72852.76,0.0,-1.0,0.0,3e-05]
[1780299981330,43.69,72852.76,0.0,-1.0,0.0,3e-05]
[1780299981469,43.69,72852.76,0.0,-1.0,0.0,3e-05]
[1780299981486,43.69,72853.92,0.0,-1.0,0.0,3e-05]
[1780299982207,43.69,72853.92,0.0,-1.0,0.0,3e-05]
[1780299982218,43.69,72853.92,0.0,-1.0,0.0,3e-05]
[1780299982306,43.69,72855.39,0.0,-1.0,0.0,3e-05]
[1780299983113,43.69,72857.41,0.0,-1.0,0.0,3e-05]
[1780299988148,43.69,72857.27,0.0,-1.0,0.0,3e-05]
[1780299990162,43.69,72847.5,0.0,-1.0,0.0,3e-05]
[1780299990849,43.69,72847.5,0.0,-1.0,0.0,3e-05]
[1780299990971,43.69,72847.5,0.0,-1.0,0.0,3e-05]
[1780299991170,43.69,72844.51,0.0,-1.0,0.0,3e-05]
[1780299991845,43.69,72844.51,0.0,-1.0,0.0,3e-05]
[1780299991968,43.69,72844.51,0.0,-1.0,0.0,3e-05]
[1780299995728,43.69,72845.4,0.0,-1.0,0.0,3e-05]
[1780299995970,43.69,72845.4,0.0,-1.0,0.0,3e-05]
[1780299998557,43.69,72844.81,0.0,-1.0,0.0,3e-05]
[1780299998570,43.69,72844.69,0.0,-1.0,0.0,3e-05]
[1780299998720,43.69,72844.69,0.0,-1.0,0.0,3e-05]
[1780299999230,43.69,72845.25,0.0,-1.0,0.0,3e-05]
[1780300003569,43.69,72845.5,0.0,-1.0,0.0,3e-05]
[1780300003718,43.69,72845.79,0.0,-1.0,0.0,3e-05]
[1780300006279,43.69,72844.42,0.0,-1.0,0.0,3e-05]
[1780300011314,43.69,72844.49,0.0,-1.0,0.0,3e-05]
[1780300012321,43.69,72846.27,0.0,-1.0,0.0,3e-05]
[1780300013767,43.69,72845.63,0.0,-1.0,0.0,3e-05]
[1780300013970,43.69,72845.63,0.0,-1.0,0.0,3e-05]
[1780300014331,43.69,72845.63,0.0,-1.0,0.0,3e-05]
[1780300014467,43.69,72845.63,0.0,-1.0,0.0,3e-05]
[1780300014569,43.69,72845.77,0.0,-1.0,0.0,3e-05]
[1780300020377,43.69,72845.17,0.0,-1.0,0.0,3e-05]
[1780300021630,43.69,72845.2,0.0,-1.0,0.0,3e-05]
[1780300021719,43.69,72845.2,0.0,-1.0,0.0,3e-05]
[1780300022191,43.69,72845.2,0.0,-1.0,0.0,3e-05]
[1780300022218,43.69,72845.2,0.0,-1.0,0.0,3e-05]
[1780300022391,43.69,72844.26,0.0,-1.0,0.0,3e-05]
[1780300023397,43.69,72842.56,0.0,-1.0,0.0,3e-05]
[1780300026419,43.69,72843.55,0.0,-1.0,0.0,3e-05]
[1780300029441,43.69,72841.49,0.0,-1.0,0.0,3e-05]
[1780300030448,43.69,72828.72,0.0,-1.0,0.0,3e-05]
[1780300031021,43.69,72828.72,0.0,-1.0,0.0,3e-05]
[1780300031455,43.69,72803.26,0.0,-1.0,0.0,2e-05]
[1780300032462,43.69,72786.29,0.0,-1.0,0.0,2e-05]
[1780300033469,43.69,72780.49,0.0,-1.0,0.0,2e-05]
[1780300034916,43.69,72780.35,0.0,-1.0,0.0,2e-05]
[1780300035483,43.69,72780.34,0.0,-1.0,0.0,2e-05]
[1780300036490,43.69,72782.72,0.0,-1.0,0.0,2e-05]
[1780300039513,43.69,72781.53,0.0,-1.0,0.0,2e-05]
[1780300040519,43.69,72767.75,0.0,-1.0,0.0,2e-05]
[1780300041526,43.69,72765.58,0.0,-1.0,0.0,2e-05]
[1780300042533,43.69,72767.92,0.0,-1.0,0.0,2e-05]
[1780300043540,43.69,72768.87,0.0,-1.0,0.0,2e-05]
[1780300045554,43.69,72770.85,0.0,-1.0,0.0,2e-05]
[1780300047569,43.69,72771.98,0.0,-1.0,0.0,2e-05]
[1780300050590,43.69,72768.21,0.0,-1.0,0.0,2e-05]
[1780300051597,43.69,72765.06,0.0,-1.0,0.0,2e-05]
[1780300051956,43.69,72765.06,0.0,-1.0,0.0,2e-05]
[1780300051971,43.69,72765.06,0.0,-1.0,0.0,2e-05]
[1780300053611,43.69,72763.82,0.0,-1.0,0.0,2e-05]
[1780300054618,43.69,72758.53,0.0,-1.0,0.0,2e-05]
[1780300055638,43.69,72747.23,0.0,-1.0,0.0,2e-05]
[1780300056636,43.69,72750.31,0.0,-1.0,0.0,2e-05]
[1780300057643,43.69,72753.91,0.0,-1.0,0.0,2e-05]
[1780300058650,43.69,72751.29,0.0,-1.0,0.0,2e-05]
[1780300059279,43.69,72751.29,0.0,-1.0,0.0,2e-05]
[1780300059482,43.69,72751.29,0.0,-1.0,0.0,2e-05]
[1780300059657,43.69,72748.65,0.0,-1.0,0.0,2e-05]
[1780300060517,43.69,72748.65,0.0,-1.0,0.0,2e-05]
[1780300060663,43.69,72749.2,0.0,-1.0,0.0,2e-05]
[1780300060796,43.69,72749.2,0.0,-1.0,0.0,2e-05]
[1780300060904,43.69,72749.2,0.0,-1.0,0.0,2e-05]
[1780300060955,43.69,72749.2,0.0,-1.0,0.0,2e-05]
[1780300061671,43.69,72750.1,0.0,-1.0,0.0,2e-05]
[1780300063331,43.69,72750.1,0.0,-1.0,0.0,2e-05]
[1780300063353,43.69,72752.13,0.0,-1.0,0.0,2e-05]
[1780300065699,43.69,72754.37,0.0,-1.0,0.0,2e-05]
[1780300067713,43.69,72752.72,0.0,-1.0,0.0,2e-05]
[1780300069727,43.69,72745.35,0.0,-1.0,0.0,2e-05]
[1780300070734,43.69,72743.33,0.0,-1.0,0.0,2e-05]
[1780300071951,43.69,72743.33,0.0,-1.0,0.0,2e-05]
[1780300071971,43.69,72743.33,0.0,-1.0,0.0,2e-05]
[1780300072053,43.69,72740.56,0.0,-1.0,0.0,2e-05]
[1780300073755,43.69,72737.19,0.0,-1.0,0.0,2e-05]
[1780300074762,43.69,72733.06,0.0,-1.0,0.0,2e-05]
[1780300075769,43.69,72724.66,0.0,-1.0,0.0,2e-05]
[1780300077027,43.69,72724.66,0.0,-1.0,0.0,2e-05]
[1780300077044,43.69,72711.15,0.0,-1.0,0.0,2e-05]
[1780300077803,43.69,72689.64,0.0,-1.0,0.0,2e-05]
[1780300078795,43.69,72686.6,0.0,-1.0,0.0,2e-05]
[1780300080628,43.69,72686.6,0.0,-1.0,0.0,2e-05]
[1780300080810,43.69,72683.24,0.0,-1.0,0.0,2e-05]
[1780300081840,43.69,72688.04,0.0,-1.0,0.0,2e-05]
[1780300083846,43.69,72692.03,0.0,-1.0,0.0,2e-05]
[1780300085436,43.69,72692.03,0.0,-1.0,0.0,2e-05]
[1780300085860,43.69,72681.25,0.0,-1.0,0.0,2e-05]
[1780300086867,43.69,72670.86,0.0,-1.0,0.0,2e-05]
[1780300087876,43.69,72674.2,0.0,-1.0,0.0,2e-05]
[1780300089309,43.69,72674.2,0.0,-1.0,0.0,2e-05]
[1780300089326,43.69,72683.71,0.0,-1.0,0.0,2e-05]
[1780300089893,43.69,72681.13,0.0,-1.0,0.0,2e-05]
[1780300092916,43.69,72674.57,0.0,-1.0,0.0,2e-05]
[1780300093923,43.69,72678.63,0.0,-1.0,0.0,2e-05]
[1780300095937,43.69,72685.52,0.0,-1.0,0.0,2e-05]
[1780300096944,43.69,72681.59,0.0,-1.0,0.0,2e-05]
[1780300097951,43.69,72675.96,0.0,-1.0,0.0,2e-05]
[1780300098958,43.69,72671.82,0.0,-1.0,0.0,2e-05]
[1780300099964,43.69,72668.09,0.0,-1.0,0.0,2e-05]
[1780300100972,43.69,72671.34,0.0,-1.0,0.0,2e-05]
[1780300101979,43.69,72676.1,0.0,-1.0,0.0,2e-05]
[1780300102986,43.69,72677.81,0.0,-1.0,0.0,2e-05]
[1780300103993,43.69,72685.9,0.0,-1.0,0.0,2e-05]
[1780300105000,43.69,72690.67,0.0,-1.0,0.0,2e-05]
[1780300106007,43.69,72700.78,0.0,-1.0,0.0,2e-05]
[1780300107014,43.69,72708.52,0.0,-1.0,0.0,2e-05]
[1780300108023,43.69,72711.2,0.0,-1.0,0.0,2e-05]
[1780300109030,43.69,72706.48,0.0,-1.0,0.0,2e-05]
[1780300110037,43.69,72699.77,0.0,-1.0,0.0,2e-05]
[1780300111062,43.69,72695.1,0.0,-1.0,0.0,2e-05]
[1780300112069,43.69,72695.12,0.0,-1.0,0.0,2e-05]
[1780300115090,43.69,72698.58,0.0,-1.0,0.0,2e-05]
[1780300116725,43.69,72698.58,0.0,-1.0,0.0,2e-05]
[1780300116970,43.69,72699.13,0.0,-1.0,0.0,2e-05]
[1780300117104,43.69,72704.79,0.0,-1.0,0.0,2e-05]
[1780300118111,43.69,72710.78,0.0,-1.0,0.0,2e-05]
[1780300119118,43.69,72706.56,0.0,-1.0,0.0,2e-05]
[1780300120574,43.69,72706.56,0.0,-1.0,0.0,2e-05]
[1780300120720,43.69,72706.56,0.0,-1.0,0.0,2e-05]
[1780300120675,43.69,72704.75,0.0,-1.0,0.0,2e-05]
[1780300121132,43.69,72701.89,0.0,-1.0,0.0,2e-05]
[1780300122143,43.69,72695.64,0.0,-1.0,0.0,2e-05]
[1780300124152,43.69,72694.11,0.0,-1.0,0.0,2e-05]
[1780300124803,43.69,72694.11,0.0,-1.0,0.0,2e-05]
[1780300124970,43.69,72694.11,0.0,-1.0,0.0,2e-05]
[1780300125160,43.69,72689.09,0.0,-1.0,0.0,2e-05]
[1780300126167,43.69,72683.82,0.0,-1.0,0.0,2e-05]
[1780300127211,43.69,72677.63,0.0,-1.0,0.0,2e-05]
[1780300128195,43.69,72670.15,0.0,-1.0,0.0,2e-05]
[1780300129202,43.69,72671.52,0.0,-1.0,0.0,2e-05]
[1780300130209,43.69,72666.9,0.0,-1.0,0.0,2e-05]
[1780300132225,43.69,72664.96,0.0,-1.0,0.0,2e-05]
[1780300134240,43.69,72659.13,0.0,-1.0,0.0,2e-05]
[1780300135247,43.69,72656.58,0.0,-1.0,0.0,2e-05]
[1780300137820,43.69,72655.65,0.0,-1.0,0.0,2e-05]
[1780300138028,43.69,72655.65,0.0,-1.0,0.0,2e-05]
[1780300141046,43.69,72656.08,0.0,-1.0,0.0,2e-05]
[1780300141293,43.69,72650.85,0.0,-1.0,0.0,1e-05]
[1780300143305,43.69,72641.7,0.0,-1.0,0.0,1e-05]
[1780300144314,43.69,72635.59,0.0,-1.0,0.0,1e-05]
[1780300144824,43.69,72635.59,0.0,-1.0,0.0,1e-05]
[1780300146205,43.69,72635.89,0.0,-1.0,0.0,1e-05]
[1780300146344,43.69,72622.8,0.0,-1.0,0.0,1e-05]
[1780300147347,43.69,72613.66,0.0,-1.0,0.0,1e-05]
[1780300148354,43.69,72611.18,0.0,-1.0,0.0,1e-05]
[1780300149627,43.69,72611.18,0.0,-1.0,0.0,1e-05]
[1780300149662,43.69,72626.89,0.0,-1.0,0.0,1e-05]
[1780300150373,43.69,72621.26,0.0,-1.0,0.0,1e-05]
[1780300151379,43.69,72622.99,0.0,-1.0,0.0,1e-05]
[1780300153393,43.69,72638.74,0.0,-1.0,0.0,1e-05]
[1780300154400,43.69,72654.32,0.0,-1.0,0.0,1e-05]
[1780300155407,43.69,72668.86,0.0,-1.0,0.0,2e-05]
[1780300156414,43.69,72674.96,0.0,-1.0,0.0,2e-05]
[1780300158711,43.69,72684.94,0.0,-1.0,0.0,2e-05]
[1780300159435,43.69,72677.14,0.0,-1.0,0.0,2e-05]
[1780300160442,43.69,72674.74,0.0,-1.0,0.0,2e-05]
[1780300164300,43.69,72675.09,0.0,-1.0,0.0,2e-05]
[1780300164468,43.69,72675.09,0.0,-1.0,0.0,2e-05]
[1780300164470,43.69,72681.33,0.0,-1.0,0.0,2e-05]
[1780300166484,43.69,72685.23,0.0,-1.0,0.0,2e-05]
[1780300168498,43.69,72690.41,0.0,-1.0,0.0,2e-05]
[1780300170514,43.69,72686.91,0.0,-1.0,0.0,2e-05]
[1780300171784,43.69,72686.91,0.0,-1.0,0.0,2e-05]
[1780300171970,43.69,72684.12,0.0,-1.0,0.0,2e-05]
[1780300172528,43.69,72679.16,0.0,-1.0,0.0,2e-05]
[1780300173534,43.69,72682.35,0.0,-1.0,0.0,2e-05]
[1780300175549,43.69,72669.3,0.0,-1.0,0.0,2e-05]
[1780300176556,43.69,72653.66,0.0,-1.0,0.0,1e-05]
[1780300177563,43.69,72653.4,0.0,-1.0,0.0,1e-05]
[1780300178570,43.69,72657.06,0.0,-1.0,0.0,1e-05]
[1780300179577,43.69,72662.47,0.0,-1.0,0.0,2e-05]
[1780300180081,43.69,72662.47,0.0,-1.0,0.0,2e-05]
[1780300180219,43.69,72662.47,0.0,-1.0,0.0,2e-05]
[1780300180584,43.69,72664.85,0.0,-1.0,0.0,2e-05]
[1780300182257,43.69,72663.96,0.0,-1.0,0.0,2e-05]
[1780300182469,43.69,72663.96,0.0,-1.0,0.0,2e-05]
[1780300182805,43.69,72663.94,0.0,-1.0,0.0,2e-05]
[1780300183606,43.69,72667.43,0.0,-1.0,0.0,2e-05]
[1780300183984,43.69,72667.43,0.0,-1.0,0.0,2e-05]
[1780300184218,43.69,72667.43,0.0,-1.0,0.0,2e-05]
[1780300186627,43.69,72663.22,0.0,-1.0,0.0,2e-05]
[1780300187679,43.69,72663.22,0.0,-1.0,0.0,2e-05]
[1780300187718,43.69,72663.22,0.0,-1.0,0.0,2e-05]
[1780300187755,43.69,72657.27,0.0,-1.0,0.0,1e-05]
[1780300188641,43.69,72655.2,0.0,-1.0,0.0,1e-05]
[1780300189783,43.69,72655.2,0.0,-1.0,0.0,1e-05]
[1780300189821,43.69,72657.03,0.0,-1.0,0.0,1e-05]
[1780300189973,43.69,72657.03,0.0,-1.0,0.0,1e-05]
[1780300191064,43.69,72658.23,0.0,-1.0,0.0,2e-05]
[1780300191218,43.69,72658.23,0.0,-1.0,0.0,2e-05]
[1780300191662,43.69,72658.73,0.0,-1.0,0.0,2e-05]
[1780300195278,43.69,72659.15,0.0,-1.0,0.0,2e-05]
[1780300195469,43.69,72659.15,0.0,-1.0,0.0,2e-05]
[1780300195690,43.69,72657.05,0.0,-1.0,0.0,1e-05]
[1780300199943,43.69,72657.63,0.0,-1.0,0.0,1e-05]
[1780300199970,43.69,72657.63,0.0,-1.0,0.0,1e-05]
[1780300200725,43.69,72658.41,0.0,-1.0,0.0,2e-05]
[1780300201197,43.69,72658.41,0.0,-1.0,0.0,2e-05]
[1780300201219,43.69,72658.41,0.0,-1.0,0.0,2e-05]
[1780300202739,43.69,72664.63,0.0,-1.0,0.0,2e-05]
[1780300203747,43.69,72677.88,0.0,-1.0,0.0,2e-05]
[1780300204753,43.69,72694.13,0.0,-1.0,0.0,2e-05]
[1780300205760,43.69,72699.08,0.0,-1.0,0.0,2e-05]
[1780300207774,43.69,72704.01,0.0,-1.0,0.0,2e-05]
[1780300208781,43.69,72706.65,0.0,-1.0,0.0,2e-05]
[1780300209385,43.69,72706.65,0.0,-1.0,0.0,2e-05]
[1780300209468,43.69,72706.65,0.0,-1.0,0.0,2e-05]
[1780300210800,43.69,72714.2,0.0,-1.0,0.0,2e-05]
[1780300211806,43.69,72714.64,0.0,-1.0,0.0,2e-05]
[1780300213820,43.69,72717.61,0.0,-1.0,0.0,2e-05]
[1780300214827,43.69,72720.42,0.0,-1.0,0.0,2e-05]
[1780300215834,43.69,72718.81,0.0,-1.0,0.0,2e-05]
[1780300216841,43.69,72712.11,0.0,-1.0,0.0,2e-05]
[1780300217848,43.69,72707.38,0.0,-1.0,0.0,2e-05]
[1780300218855,43.69,72706.14,0.0,-1.0,0.0,2e-05]
[1780300220721,43.69,72706.77,0.0,-1.0,0.0,2e-05]
[1780300220869,43.69,72710.61,0.0,-1.0,0.0,2e-05]
[1780300221876,43.69,72714.55,0.0,-1.0,0.0,2e-05]
[1780300224854,43.69,72715.87,0.0,-1.0,0.0,2e-05]
[1780300224861,43.69,72716.37,0.0,-1.0,0.0,2e-05]
[1780300224971,43.69,72716.37,0.0,-1.0,0.0,2e-05]
[1780300229796,43.69,72716.43,0.0,-1.0,0.0,2e-05]
[1780300229973,43.69,72715.47,0.0,-1.0,0.0,2e-05]
[1780300230074,43.69,72718.7,0.0,-1.0,0.0,2e-05]
[1780300230941,43.69,72723.95,0.0,-1.0,0.0,2e-05]
[1780300231949,43.69,72727.11,0.0,-1.0,0.0,2e-05]
[1780300232958,43.69,72729.14,0.0,-1.0,0.0,2e-05]
[1780300238835,43.69,72728.2,0.0,-1.0,0.0,2e-05]
[1780300237996,43.69,72732.77,0.0,-1.0,0.0,2e-05]
[1780300239572,43.69,72732.77,0.0,-1.0,0.0,2e-05]
[1780300239581,43.69,72737.87,0.0,-1.0,0.0,2e-05]
[1780300240030,43.69,72741.49,0.0,-1.0,0.0,2e-05]
[1780300241026,43.69,72744.46,0.0,-1.0,0.0,2e-05]
[1780300243039,43.69,72743.84,0.0,-1.0,0.0,2e-05]
[1780300246061,43.69,72748.2,0.0,-1.0,0.0,2e-05]
[1780300247118,43.69,72748.2,0.0,-1.0,0.0,2e-05]
[1780300247218,43.69,72748.2,0.0,-1.0,0.0,2e-05]
[1780300247282,43.69,72750.16,0.0,-1.0,0.0,2e-05]
[1780300249082,43.69,72753.28,0.0,-1.0,0.0,2e-05]
[1780300252105,43.69,72755.88,0.0,-1.0,0.0,2e-05]
[1780300253110,43.69,72762.03,0.0,-1.0,0.0,2e-05]
[1780300254117,43.69,72769.79,0.0,-1.0,0.0,2e-05]
[1780300255124,43.69,72764.27,0.0,-1.0,0.0,2e-05]
[1780300256719,43.69,72764.27,0.0,-1.0,0.0,2e-05]
[1780300256751,43.69,72759.36,0.0,-1.0,0.0,2e-05]
[1780300257138,43.69,72755.61,0.0,-1.0,0.0,2e-05]
[1780300258144,43.69,72757.49,0.0,-1.0,0.0,2e-05]
[1780300260719,43.69,72756.87,0.0,-1.0,0.0,2e-05]
[1780300261351,43.69,72758.38,0.0,-1.0,0.0,2e-05]
[1780300261469,43.69,72758.38,0.0,-1.0,0.0,2e-05]
[1780300261570,43.69,72760.29,0.0,-1.0,0.0,2e-05]
[1780300262174,43.69,72757.74,0.0,-1.0,0.0,2e-05]
[1780300263181,43.69,72754.21,0.0,-1.0,0.0,2e-05]
[1780300264188,43.69,72751.09,0.0,-1.0,0.0,2e-05]
[1780300265195,43.69,72748.31,0.0,-1.0,0.0,2e-05]
[1780300267210,43.69,72750.45,0.0,-1.0,0.0,2e-05]
[1780300268217,43.69,72753.8,0.0,-1.0,0.0,2e-05]
[1780300269988,43.69,72753.62,0.0,-1.0,0.0,2e-05]
[1780300270220,43.69,72753.62,0.0,-1.0,0.0,2e-05]
[1780300272245,43.69,72750.45,0.0,-1.0,0.0,2e-05]
[1780300273252,43.69,72745.89,0.0,-1.0,0.0,2e-05]
[1780300274918,43.69,72745.89,0.0,-1.0,0.0,2e-05]
[1780300274971,43.69,72745.89,0.0,-1.0,0.0,2e-05]
[1780300275031,43.69,72744.64,0.0,-1.0,0.0,2e-05]
[1780300275219,43.69,72744.64,0.0,-1.0,0.0,2e-05]
[1780300275266,43.69,72744.46,0.0,-1.0,0.0,2e-05]
[1780300280302,43.69,72745.8,0.0,-1.0,0.0,2e-05]
[1780300284330,43.69,72747.45,0.0,-1.0,0.0,2e-05]
[1780300285845,43.69,72747.45,0.0,-1.0,0.0,2e-05]
[1780300285970,43.69,72747.45,0.0,-1.0,0.0,2e-05]
[1780300291876,43.69,72745.71,0.0,-1.0,0.0,2e-05]
[1780300291971,43.69,72745.71,0.0,-1.0,0.0,2e-05]
[1780300291977,43.69,72746.42,0.0,-1.0,0.0,2e-05]
[1780300292218,43.69,72746.42,0.0,-1.0,0.0,2e-05]
[1780300292386,43.69,72743.59,0.0,-1.0,0.0,2e-05]
[1780300293393,43.69,72741.25,0.0,-1.0,0.0,2e-05]
[1780300294626,43.69,72741.25,0.0,-1.0,0.0,2e-05]
[1780300294722,43.69,72741.25,0.0,-1.0,0.0,2e-05]
[1780300298439,43.69,72736.12,0.0,-1.0,0.0,2e-05]
[1780300299446,43.69,72733.78,0.0,-1.0,0.0,2e-05]
[1780300300521,43.69,72733.78,0.0,-1.0,0.0,2e-05]
[1780300300703,43.69,72733.78,0.0,-1.0,0.0,2e-05]
[1780300300719,43.69,72733.78,0.0,-1.0,0.0,2e-05]
[1780300300739,43.69,72733.69,0.0,-1.0,0.0,2e-05]
[1780300304483,43.69,72730.17,0.0,-1.0,0.0,2e-05]
[1780300305490,43.69,72727.58,0.0,-1.0,0.0,2e-05]
[1780300308694,43.69,72726.93,0.0,-1.0,0.0,2e-05]
[1780300308720,43.69,72726.93,0.0,-1.0,0.0,2e-05]
[1780300308796,43.69,72726.93,0.0,-1.0,0.0,2e-05]
[1780300308970,43.69,72726.93,0.0,-1.0,0.0,2e-05]
[1780300308898,43.69,72726.24,0.0,-1.0,0.0,2e-05]
[1780300311531,43.69,72729.04,0.0,-1.0,0.0,2e-05]
[1780300314553,43.69,72730.89,0.0,-1.0,0.0,2e-05]
[1780300315991,43.69,72730.89,0.0,-1.0,0.0,2e-05]
[1780300315559,43.69,72733.41,0.0,-1.0,0.0,2e-05]
[1780300316219,43.69,72733.41,0.0,-1.0,0.0,2e-05]
[1780300321602,43.69,72738.57,0.0,-1.0,0.0,2e-05]
[1780300322609,43.69,72736.09,0.0,-1.0,0.0,2e-05]
[1780300323615,43.69,72733.65,0.0,-1.0,0.0,2e-05]
[1780300324386,43.69,72733.65,0.0,-1.0,0.0,2e-05]
[1780300324470,43.69,72733.65,0.0,-1.0,0.0,2e-05]
[1780300324626,43.69,72733.65,0.0,-1.0,0.0,2e-05]
[1780300324719,43.69,72733.65,0.0,-1.0,0.0,2e-05]
[1780300324720,43.69,72733.21,0.0,-1.0,0.0,2e-05]
[1780300327644,43.69,72735.77,0.0,-1.0,0.0,2e-05]
[1780300328681,43.69,72735.77,0.0,-1.0,0.0,2e-05]
[1780300328720,43.69,72735.77,0.0,-1.0,0.0,2e-05]
[1780300333686,43.69,72738.53,0.0,-1.0,0.0,2e-05]
[1780300335669,43.69,72739.16,0.0,-1.0,0.0,2e-05]
[1780300335722,43.69,72739.16,0.0,-1.0,0.0,2e-05]
[1780300335823,43.69,72739.16,0.0,-1.0,0.0,2e-05]
[1780300335973,43.69,72739.16,0.0,-1.0,0.0,2e-05]
[1780300335990,43.69,72740.16,0.0,-1.0,0.0,2e-05]
[1780300341742,43.69,72741.37,0.0,-1.0,0.0,2e-05]
[1780300342749,43.69,72745.01,0.0,-1.0,0.0,2e-05]
[1780300343756,43.69,72749.17,0.0,-1.0,0.0,2e-05]
[1780300344763,43.69,72753.46,0.0,-1.0,0.0,2e-05]
[1780300345770,43.69,72756.56,0.0,-1.0,0.0,2e-05]
[1780300346777,43.69,72760.06,0.0,-1.0,0.0,2e-05]
[1780300348318,43.69,72760.77,0.0,-1.0,0.0,2e-05]
[1780300348468,43.69,72760.77,0.0,-1.0,0.0,2e-05]
[1780300350805,43.69,72758.46,0.0,-1.0,0.0,2e-05]
[1780300352819,43.69,72752.6,0.0,-1.0,0.0,2e-05]
[1780300355840,43.69,72744.32,0.0,-1.0,0.0,2e-05]
[1780300356847,43.69,72741.92,0.0,-1.0,0.0,2e-05]
[1780300358039,43.69,72741.92,0.0,-1.0,0.0,2e-05]
[1780300358207,43.69,72741.01,0.0,-1.0,0.0,2e-05]
[1780300358220,43.69,72741.01,0.0,-1.0,0.0,2e-05]
[1780300358861,43.69,72739.48,0.0,-1.0,0.0,2e-05]
[1780300360875,43.69,72736.98,0.0,-1.0,0.0,2e-05]
[1780300362887,43.69,72736.45,0.0,-1.0,0.0,2e-05]
[1780300362969,43.69,72736.45,0.0,-1.0,0.0,2e-05]
[1780300363031,43.69,72736.45,0.0,-1.0,0.0,2e-05]
[1780300363219,43.69,72736.79,0.0,-1.0,0.0,2e-05]
[1780300363896,43.69,72736.89,0.0,-1.0,0.0,2e-05]
[1780300365910,43.69,72739.07,0.0,-1.0,0.0,2e-05]
[1780300369540,43.69,72740.02,0.0,-1.0,0.0,2e-05]
[1780300369721,43.69,72740.02,0.0,-1.0,0.0,2e-05]
[1780300374973,43.69,72740.83,0.0,-1.0,0.0,2e-05]
[1780300376987,43.69,72743.29,0.0,-1.0,0.0,2e-05]
[1780300377994,43.69,72740.06,0.0,-1.0,0.0,2e-05]
[1780300379001,43.69,72737.66,0.0,-1.0,0.0,2e-05]
[1780300380332,43.69,72736.98,0.0,-1.0,0.0,2e-05]
[1780300380469,43.69,72736.98,0.0,-1.0,0.0,2e-05]
[1780300380572,43.69,72736.98,0.0,-1.0,0.0,2e-05]
[1780300380719,43.69,72736.98,0.0,-1.0,0.0,2e-05]
[1780300381017,43.69,72737.69,0.0,-1.0,0.0,2e-05]
[1780300386052,43.69,72738.32,0.0,-1.0,0.0,2e-05]
[1780300387059,43.69,72732.09,0.0,-1.0,0.0,2e-05]
[1780300388068,43.69,72726.4,0.0,-1.0,0.0,2e-05]
[1780300390080,43.69,72724.83,0.0,-1.0,0.0,2e-05]
[1780300391886,43.69,72725.59,0.0,-1.0,0.0,2e-05]
[1780300391973,43.69,72725.59,0.0,-1.0,0.0,2e-05]
[1780300392094,43.69,72723.79,0.0,-1.0,0.0,2e-05]
[1780300396984,43.69,72724.02,0.0,-1.0,0.0,2e-05]
[1780300397031,43.69,72724.02,0.0,-1.0,0.0,2e-05]
[1780300397075,43.69,72723.87,0.0,-1.0,0.0,2e-05]
[1780300397219,43.69,72723.87,0.0,-1.0,0.0,2e-05]
[1780300399142,43.69,72725.62,0.0,-1.0,0.0,2e-05]
[1780300402164,43.69,72727.25,0.0,-1.0,0.0,2e-05]
[1780300403651,43.69,72727.25,0.0,-1.0,0.0,2e-05]
[1780300403719,43.69,72727.25,0.0,-1.0,0.0,2e-05]
[1780300403735,43.69,72727.25,0.0,-1.0,0.0,2e-05]
[1780300403970,43.69,72727.25,0.0,-1.0,0.0,2e-05]
[1780300404072,43.69,72728.39,0.0,-1.0,0.0,2e-05]
[1780300406192,43.69,72730.16,0.0,-1.0,0.0,2e-05]
[1780300408858,43.69,72730.94,0.0,-1.0,0.0,2e-05]
[1780300408972,43.69,72730.94,0.0,-1.0,0.0,2e-05]
[1780300409213,43.69,72724.63,0.0,-1.0,0.0,2e-05]
[1780300411236,43.69,72718.95,0.0,-1.0,0.0,2e-05]
[1780300412718,43.69,72718.95,0.0,-1.0,0.0,2e-05]
[1780300412741,43.69,72713.12,0.0,-1.0,0.0,2e-05]
[1780300413250,43.69,72710.17,0.0,-1.0,0.0,2e-05]
[1780300414257,43.69,72708.15,0.0,-1.0,0.0,2e-05]
[1780300415264,43.69,72702.4,0.0,-1.0,0.0,2e-05]
[1780300416271,43.69,72688.59,0.0,-1.0,0.0,2e-05]
[1780300417278,43.69,72687.0,0.0,-1.0,0.0,2e-05]
[1780300420299,43.69,72692.48,0.0,-1.0,0.0,2e-05]
[1780300421306,43.69,72694.82,0.0,-1.0,0.0,2e-05]
[1780300424954,43.69,72695.84,0.0,-1.0,0.0,2e-05]
[1780300424972,43.69,72695.84,0.0,-1.0,0.0,2e-05]
[1780300425194,43.69,72695.16,0.0,-1.0,0.0,2e-05]
[1780300425219,43.69,72695.16,0.0,-1.0,0.0,2e-05]
[1780300425334,43.69,72696.05,0.0,-1.0,0.0,2e-05]
[1780300428355,43.69,72701.36,0.0,-1.0,0.0,2e-05]
[1780300432383,43.69,72700.18,0.0,-1.0,0.0,2e-05]
[1780300433695,43.69,72700.18,0.0,-1.0,0.0,2e-05]
[1780300433718,43.69,72700.18,0.0,-1.0,0.0,2e-05]
[1780300433796,43.69,72698.52,0.0,-1.0,0.0,2e-05]
[1780300435404,43.69,72700.22,0.0,-1.0,0.0,2e-05]
[1780300439432,43.69,72692.22,0.0,-1.0,0.0,2e-05]
[1780300440439,43.69,72689.39,0.0,-1.0,0.0,2e-05]
[1780300441446,43.69,72692.21,0.0,-1.0,0.0,2e-05]
[1780300443415,43.69,72693.28,0.0,-1.0,0.0,2e-05]
[1780300443468,43.69,72693.28,0.0,-1.0,0.0,2e-05]
[1780300444087,43.69,72693.28,0.0,-1.0,0.0,2e-05]
[1780300444136,43.69,72696.72,0.0,-1.0,0.0,2e-05]
[1780300444219,43.69,72696.72,0.0,-1.0,0.0,2e-05]
[1780300444467,43.69,72698.7,0.0,-1.0,0.0,2e-05]
[1780300446779,43.69,72700.05,0.0,-1.0,0.0,2e-05]
[1780300446969,43.69,72700.05,0.0,-1.0,0.0,2e-05]
[1780300447070,43.69,72703.93,0.0,-1.0,0.0,2e-05]
[1780300447488,43.69,72709.85,0.0,-1.0,0.0,2e-05]
[1780300448494,43.69,72714.9,0.0,-1.0,0.0,2e-05]
[1780300449502,43.69,72717.65,0.0,-1.0,0.0,2e-05]
[1780300451516,43.69,72720.22,0.0,-1.0,0.0,2e-05]
[1780300452523,43.69,72722.88,0.0,-1.0,0.0,2e-05]
[1780300454537,43.69,72725.49,0.0,-1.0,0.0,2e-05]
[1780300455518,43.69,72725.49,0.0,-1.0,0.0,2e-05]
[1780300455719,43.69,72725.49,0.0,-1.0,0.0,2e-05]
[1780300455976,43.69,72725.49,0.0,-1.0,0.0,2e-05]
[1780300456004,43.69,72725.41,0.0,-1.0,0.0,2e-05]
[1780300456219,43.69,72725.41,0.0,-1.0,0.0,2e-05]
[1780300461586,43.69,72726.12,0.0,-1.0,0.0,2e-05]
[1780300465589,43.69,72725.13,0.0,-1.0,0.0,2e-05]
[1780300465718,43.69,72725.13,0.0,-1.0,0.0,2e-05]
[1780300470728,43.69,72727.39,0.0,-1.0,0.0,2e-05]
[1780300470970,43.69,72727.39,0.0,-1.0,0.0,2e-05]
[1780300471071,43.69,72727.56,0.0,-1.0,0.0,2e-05]
[1780300471281,43.69,72727.56,0.0,-1.0,0.0,2e-05]
[1780300471473,43.69,72727.56,0.0,-1.0,0.0,2e-05]
[1780300471656,43.69,72730.44,0.0,-1.0,0.0,2e-05]
[1780300472663,43.69,72734.93,0.0,-1.0,0.0,2e-05]
[1780300473941,43.69,72734.93,0.0,-1.0,0.0,2e-05]
[1780300473969,43.69,72734.93,0.0,-1.0,0.0,2e-05]
[1780300474077,43.69,72738.53,0.0,-1.0,0.0,2e-05]
[1780300475684,43.69,72741.4,0.0,-1.0,0.0,2e-05]
[1780300476691,43.69,72749.79,0.0,-1.0,0.0,2e-05]
[1780300477698,43.69,72752.04,0.0,-1.0,0.0,2e-05]
[1780300478719,43.69,72755.67,0.0,-1.0,0.0,2e-05]
[1780300479724,43.69,72762.3,0.0,-1.0,0.0,2e-05]
[1780300481738,43.69,72764.01,0.0,-1.0,0.0,2e-05]
[1780300482745,43.69,72767.62,0.0,-1.0,0.0,2e-05]
[1780300484424,43.69,72767.58,0.0,-1.0,0.0,2e-05]
[1780300484470,43.69,72767.58,0.0,-1.0,0.0,2e-05]
[1780300485127,43.69,72767.58,0.0,-1.0,0.0,2e-05]
[1780300485192,43.69,72767.0,0.0,-1.0,0.0,2e-05]
[1780300485220,43.69,72767.0,0.0,-1.0,0.0,2e-05]
[1780300489794,43.69,72764.09,0.0,-1.0,0.0,2e-05]
[1780300490801,43.69,72758.68,0.0,-1.0,0.0,2e-05]
[1780300492816,43.69,72752.29,0.0,-1.0,0.0,2e-05]
[1780300493823,43.69,72749.98,0.0,-1.0,0.0,2e-05]
[1780300494547,43.69,72749.98,0.0,-1.0,0.0,2e-05]
[1780300494718,43.69,72749.98,0.0,-1.0,0.0,2e-05]
[1780300494830,43.69,72748.15,0.0,-1.0,0.0,2e-05]
[1780300495838,43.69,72745.77,0.0,-1.0,0.0,2e-05]
[1780300496844,43.69,72742.17,0.0,-1.0,0.0,2e-05]
[1780300498858,43.69,72733.5,0.0,-1.0,0.0,2e-05]
[1780300499865,43.69,72731.8,0.0,-1.0,0.0,2e-05]
[1780300501878,43.69,72728.2,0.0,-1.0,0.0,2e-05]
[1780300502886,43.69,72723.47,0.0,-1.0,0.0,2e-05]
[1780300503893,43.69,72720.39,0.0,-1.0,0.0,2e-05]
[1780300506008,43.69,72719.8,0.0,-1.0,0.0,2e-05]
[1780300506218,43.69,72719.8,0.0,-1.0,0.0,2e-05]
[1780300506913,43.69,72728.01,0.0,-1.0,0.0,2e-05]
[1780300507921,43.69,72729.42,0.0,-1.0,0.0,2e-05]
[1780300509935,43.69,72732.78,0.0,-1.0,0.0,2e-05]
[1780300510942,43.69,72742.19,0.0,-1.0,0.0,2e-05]
[1780300511944,43.69,72742.19,0.0,-1.0,0.0,2e-05]
[1780300511971,43.69,72742.19,0.0,-1.0,0.0,2e-05]
[1780300512095,43.69,72743.36,0.0,-1.0,0.0,2e-05]
[1780300512423,43.69,72743.36,0.0,-1.0,0.0,2e-05]
[1780300512469,43.69,72743.36,0.0,-1.0,0.0,2e-05]
[1780300512956,43.69,72743.67,0.0,-1.0,0.0,2e-05]
[1780300516984,43.69,72747.98,0.0,-1.0,0.0,2e-05]
[1780300517991,43.69,72751.07,0.0,-1.0,0.0,2e-05]
[1780300518997,43.69,72751.07,0.0,-1.0,0.0,2e-05]
[1780300519218,43.69,72751.07,0.0,-1.0,0.0,2e-05]
[1780300518998,43.69,72752.75,0.0,-1.0,0.0,2e-05]
[1780300521013,43.69,72755.13,0.0,-1.0,0.0,2e-05]
[1780300522020,43.69,72762.5,0.0,-1.0,0.0,2e-05]
[1780300522870,43.69,72762.5,0.0,-1.0,0.0,2e-05]
[1780300522969,43.69,72762.5,0.0,-1.0,0.0,2e-05]
[1780300523027,43.69,72762.63,0.0,-1.0,0.0,2e-05]
[1780300523255,43.69,72762.63,0.0,-1.0,0.0,2e-05]
[1780300523469,43.69,72762.63,0.0,-1.0,0.0,2e-05]
[1780300524034,43.69,72762.54,0.0,-1.0,0.0,2e-05]
[1780300525041,43.69,72764.2,0.0,-1.0,0.0,2e-05]
[1780300530076,43.69,72765.15,0.0,-1.0,0.0,2e-05]
[1780300531085,43.69,72768.58,0.0,-1.0,0.0,2e-05]
[1780300531451,43.69,72768.58,0.0,-1.0,0.0,2e-05]
[1780300531468,43.69,72768.58,0.0,-1.0,0.0,2e-05]
[1780300532090,43.69,72770.29,0.0,-1.0,0.0,2e-05]
[1780300535111,43.69,72766.24,0.0,-1.0,0.0,2e-05]
[1780300535648,43.69,72766.24,0.0,-1.0,0.0,2e-05]
[1780300535720,43.69,72766.24,0.0,-1.0,0.0,2e-05]
[1780300536118,43.69,72764.74,0.0,-1.0,0.0,2e-05]
[1780300536659,43.69,72764.74,0.0,-1.0,0.0,2e-05]
[1780300536719,43.69,72764.74,0.0,-1.0,0.0,2e-05]
[1780300542160,43.69,72765.73,0.0,-1.0,0.0,2e-05]
[1780300543167,43.69,72767.42,0.0,-1.0,0.0,2e-05]
[1780300546425,43.69,72767.12,0.0,-1.0,0.0,2e-05]
[1780300546470,43.69,72767.12,0.0,-1.0,0.0,2e-05]
[1780300547032,43.69,72767.12,0.0,-1.0,0.0,2e-05]
[1780300547219,43.69,72767.12,0.0,-1.0,0.0,2e-05]
[1780300547195,43.69,72767.06,0.0,-1.0,0.0,2e-05]
[1780300549209,43.69,72765.59,0.0,-1.0,0.0,2e-05]
[1780300552571,43.69,72764.26,0.0,-1.0,0.0,2e-05]
[1780300552719,43.69,72764.26,0.0,-1.0,0.0,2e-05]
[1780300558272,43.69,72763.9,0.0,-1.0,0.0,2e-05]
[1780300563306,43.69,72763.8,0.0,-1.0,0.0,2e-05]
[1780300564396,43.69,72763.8,0.0,-1.0,0.0,2e-05]
[1780300564468,43.69,72763.8,0.0,-1.0,0.0,2e-05]
[1780300564497,43.69,72763.67,0.0,-1.0,0.0,2e-05]
[1780300569650,43.69,72763.03,0.0,-1.0,0.0,2e-05]
[1780300569721,43.69,72763.03,0.0,-1.0,0.0,2e-05]
[1780300575299,43.69,72763.1,0.0,-1.0,0.0,2e-05]
[1780300575467,43.69,72763.1,0.0,-1.0,0.0,2e-05]
[1780300575514,43.69,72754.6,0.0,-1.0,0.0,2e-05]
[1780300576556,43.69,72754.6,0.0,-1.0,0.0,2e-05]
[1780300576720,43.69,72754.6,0.0,-1.0,0.0,2e-05]
[1780300576821,43.69,72752.86,0.0,-1.0,0.0,2e-05]
[1780300580429,43.69,72750.59,0.0,-1.0,0.0,2e-05]
[1780300581436,43.69,72747.68,0.0,-1.0,0.0,2e-05]
[1780300583358,43.69,72747.26,0.0,-1.0,0.0,2e-05]
[1780300583468,43.69,72747.26,0.0,-1.0,0.0,2e-05]
[1780300584457,43.69,72744.53,0.0,-1.0,0.0,2e-05]
[1780300586471,43.69,72743.07,0.0,-1.0,0.0,2e-05]
[1780300589873,43.69,72742.29,0.0,-1.0,0.0,2e-05]
[1780300589970,43.69,72742.29,0.0,-1.0,0.0,2e-05]
[1780300590500,43.69,72740.0,0.0,-1.0,0.0,2e-05]
[1780300591506,43.69,72733.98,0.0,-1.0,0.0,2e-05]
[1780300593595,43.69,72732.75,0.0,-1.0,0.0,2e-05]
[1780300593720,43.69,72732.75,0.0,-1.0,0.0,2e-05]
[1780300594527,43.69,72741.86,0.0,-1.0,0.0,2e-05]
[1780300595415,43.69,72741.86,0.0,-1.0,0.0,2e-05]
[1780300595468,43.69,72741.86,0.0,-1.0,0.0,2e-05]
[1780300595534,43.69,72744.21,0.0,-1.0,0.0,2e-05]
[1780300596703,43.69,72744.21,0.0,-1.0,0.0,2e-05]
[1780300596718,43.69,72744.21,0.0,-1.0,0.0,2e-05]
[1780300597199,43.69,72744.21,0.0,-1.0,0.0,2e-05]
[1780300597218,43.69,72744.21,0.0,-1.0,0.0,2e-05]
[1780300597301,43.69,72741.23,0.0,-1.0,0.0,2e-05]
[1780300598555,43.69,72739.31,0.0,-1.0,0.0,2e-05]
[1780300603590,43.69,72738.75,0.0,-1.0,0.0,2e-05]
[1780300606198,43.69,72737.51,0.0,-1.0,0.0,2e-05]
[1780300606219,43.69,72737.51,0.0,-1.0,0.0,2e-05]
[1780300607351,43.69,72736.39,0.0,-1.0,0.0,2e-05]
[1780300607469,43.69,72736.39,0.0,-1.0,0.0,2e-05]
[1780300607618,43.69,72736.47,0.0,-1.0,0.0,2e-05]
[1780300615674,43.69,72736.4,0.0,-1.0,0.0,2e-05]
[1780300617042,43.69,72736.4,0.0,-1.0,0.0,2e-05]
[1780300617217,43.69,72736.4,0.0,-1.0,0.0,2e-05]
[1780300620274,43.69,72735.43,0.0,-1.0,0.0,2e-05]
[1780300619702,43.69,72733.35,0.0,-1.0,0.0,2e-05]
[1780300620470,43.69,72733.35,0.0,-1.0,0.0,2e-05]
[1780300620709,43.69,72732.75,0.0,-1.0,0.0,2e-05]
[1780300622032,43.69,72732.75,0.0,-1.0,0.0,2e-05]
[1780300622219,43.69,72732.75,0.0,-1.0,0.0,2e-05]
[1780300625149,43.69,72733.31,0.0,-1.0,0.0,2e-05]
[1780300625221,43.69,72733.31,0.0,-1.0,0.0,2e-05]
[1780300625250,43.69,72737.13,0.0,-1.0,0.0,2e-05]
[1780300626070,43.69,72737.13,0.0,-1.0,0.0,2e-05]
[1780300626220,43.69,72737.13,0.0,-1.0,0.0,2e-05]
[1780300626321,43.69,72736.9,0.0,-1.0,0.0,2e-05]
[1780300631786,43.69,72733.15,0.0,-1.0,0.0,2e-05]
[1780300636821,43.69,72733.75,0.0,-1.0,0.0,2e-05]
[1780300641856,43.69,72733.26,0.0,-1.0,0.0,2e-05]
[1780300644719,43.69,72731.87,0.0,-1.0,0.0,2e-05]
[1780300648018,43.69,72731.75,0.0,-1.0,0.0,2e-05]
[1780300648218,43.69,72731.75,0.0,-1.0,0.0,2e-05]
[1780300648252,43.69,72732.48,0.0,-1.0,0.0,2e-05]
[1780300653940,43.69,72730.36,0.0,-1.0,0.0,2e-05]
[1780300655093,43.69,72730.36,0.0,-1.0,0.0,2e-05]
[1780300656719,43.69,72730.35,0.0,-1.0,0.0,2e-05]
[1780300661003,43.69,72731.14,0.0,-1.0,0.0,2e-05]
[1780300661218,43.69,72731.14,0.0,-1.0,0.0,2e-05]
[1780300661320,43.69,72731.01,0.0,-1.0,0.0,2e-05]
[1780300663003,43.69,72734.97,0.0,-1.0,0.0,2e-05]
[1780300668038,43.69,72734.49,0.0,-1.0,0.0,2e-05]
[1780300668718,43.69,72734.49,0.0,-1.0,0.0,2e-05]
[1780300673998,43.69,72735.21,0.0,-1.0,0.0,2e-05]
[1780300674218,43.69,72735.21,0.0,-1.0,0.0,2e-05]
[1780300674305,43.69,72735.29,0.0,-1.0,0.0,2e-05]
[1780300674908,43.69,72735.29,0.0,-1.0,0.0,2e-05]
[1780300674970,43.69,72735.29,0.0,-1.0,0.0,2e-05]
[1780300677109,43.69,72732.55,0.0,-1.0,0.0,2e-05]
[1780300679125,43.69,72729.14,0.0,-1.0,0.0,2e-05]
[1780300680135,43.69,72720.19,0.0,-1.0,0.0,2e-05]
[1780300681142,43.69,72713.6,0.0,-1.0,0.0,2e-05]
[1780300682149,43.69,72710.96,0.0,-1.0,0.0,2e-05]
[1780300683156,43.69,72709.54,0.0,-1.0,0.0,2e-05]
[1780300684163,43.69,72713.24,0.0,-1.0,0.0,2e-05]
[1780300685170,43.69,72715.59,0.0,-1.0,0.0,2e-05]
[1780300686360,43.69,72715.59,0.0,-1.0,0.0,2e-05]
[1780300686176,43.69,72717.79,0.0,-1.0,0.0,2e-05]
[1780300686469,43.69,72717.79,0.0,-1.0,0.0,2e-05]
[1780300687184,43.69,72718.05,0.0,-1.0,0.0,2e-05]
[1780300687752,43.69,72718.05,0.0,-1.0,0.0,2e-05]
[1780300687970,43.69,72718.05,0.0,-1.0,0.0,2e-05]
[1780300692404,43.69,72717.63,0.0,-1.0,0.0,2e-05]
[1780300692469,43.69,72718.23,0.0,-1.0,0.0,2e-05]
[1780300693226,43.69,72719.36,0.0,-1.0,0.0,2e-05]
[1780300693806,43.69,72719.36,0.0,-1.0,0.0,2e-05]
[1780300693969,43.69,72719.36,0.0,-1.0,0.0,2e-05]
[1780300697253,43.69,72712.6,0.0,-1.0,0.0,2e-05]
[1780300697580,43.69,72712.6,0.0,-1.0,0.0,2e-05]
[1780300697718,43.69,72712.6,0.0,-1.0,0.0,2e-05]
[1780300698261,43.69,72710.58,0.0,-1.0,0.0,2e-05]
[1780300698672,43.69,72710.58,0.0,-1.0,0.0,2e-05]
[1780300698719,43.69,72710.58,0.0,-1.0,0.0,2e-05]
[1780300702290,43.69,72704.25,0.0,-1.0,0.0,2e-05]
[1780300703296,43.69,72695.52,0.0,-1.0,0.0,2e-05]
[1780300704303,43.69,72693.59,0.0,-1.0,0.0,2e-05]
[1780300705546,43.69,72693.2,0.0,-1.0,0.0,2e-05]
[1780300705718,43.69,72693.2,0.0,-1.0,0.0,2e-05]
[1780300706317,43.69,72695.0,0.0,-1.0,0.0,2e-05]
[1780300707324,43.69,72698.42,0.0,-1.0,0.0,2e-05]
[1780300708332,43.69,72700.41,0.0,-1.0,0.0,2e-05]
[1780300709234,43.69,72700.41,0.0,-1.0,0.0,2e-05]
[1780300709339,43.69,72702.08,0.0,-1.0,0.0,2e-05]
[1780300709469,43.69,72702.08,0.0,-1.0,0.0,2e-05]
[1780300711353,43.69,72702.14,0.0,-1.0,0.0,2e-05]
[1780300714374,43.69,72705.12,0.0,-1.0,0.0,2e-05]
[1780300715355,43.69,72705.12,0.0,-1.0,0.0,2e-05]
[1780300715381,43.69,72704.84,0.0,-1.0,0.0,2e-05]
[1780300715468,43.69,72704.84,0.0,-1.0,0.0,2e-05]
[1780300716219,43.69,72704.84,0.0,-1.0,0.0,2e-05]
[1780300716388,43.69,72704.95,0.0,-1.0,0.0,2e-05]
[1780300716468,43.69,72704.95,0.0,-1.0,0.0,2e-05]
[1780300717395,43.69,72707.44,0.0,-1.0,0.0,2e-05]
[1780300719858,43.69,72707.02,0.0,-1.0,0.0,2e-05]
[1780300719980,43.69,72707.02,0.0,-1.0,0.0,2e-05]
[1780300722950,43.69,72706.48,0.0,-1.0,0.0,2e-05]
[1780300722971,43.69,72706.48,0.0,-1.0,0.0,2e-05]
[1780300723437,43.69,72704.55,0.0,-1.0,0.0,2e-05]
[1780300724775,43.69,72703.53,0.0,-1.0,0.0,2e-05]
[1780300724969,43.69,72703.53,0.0,-1.0,0.0,2e-05]
[1780300730868,43.69,72703.16,0.0,-1.0,0.0,2e-05]
[1780300730969,43.69,72703.16,0.0,-1.0,0.0,2e-05]
[1780300730975,43.69,72702.94,0.0,-1.0,0.0,2e-05]
[1780300731520,43.69,72702.94,0.0,-1.0,0.0,2e-05]
[1780300731720,43.69,72702.94,0.0,-1.0,0.0,2e-05]
[1780300735520,43.69,72707.89,0.0,-1.0,0.0,2e-05]
[1780300736810,43.69,72707.89,0.0,-1.0,0.0,2e-05]
[1780300736969,43.69,72707.89,0.0,-1.0,0.0,2e-05]
[1780300737034,43.69,72707.41,0.0,-1.0,0.0,2e-05]
[1780300737897,43.69,72707.41,0.0,-1.0,0.0,2e-05]
[1780300737969,43.69,72707.41,0.0,-1.0,0.0,2e-05]
[1780300737999,43.69,72705.97,0.0,-1.0,0.0,2e-05]
[1780300740463,43.69,72705.23,0.0,-1.0,0.0,2e-05]
[1780300740721,43.69,72705.44,0.0,-1.0,0.0,2e-05]
[1780300740800,43.69,72706.96,0.0,-1.0,0.0,2e-05]
[1780300741563,43.69,72708.98,0.0,-1.0,0.0,2e-05]
[1780300743576,43.69,72707.9,0.0,-1.0,0.0,2e-05]
[1780300746598,43.69,72709.51,0.0,-1.0,0.0,2e-05]
[1780300748612,43.69,72711.35,0.0,-1.0,0.0,2e-05]
[1780300749619,43.69,72713.13,0.0,-1.0,0.0,2e-05]
[1780300750626,43.69,72718.05,0.0,-1.0,0.0,2e-05]
[1780300751633,43.69,72719.34,0.0,-1.0,0.0,2e-05]
[1780300754654,43.69,72719.01,0.0,-1.0,0.0,2e-05]
[1780300759689,43.69,72719.78,0.0,-1.0,0.0,2e-05]
[1780300763717,43.69,72722.23,0.0,-1.0,0.0,2e-05]
[1780300765731,43.69,72723.2,0.0,-1.0,0.0,2e-05]
[1780300766738,43.69,72726.44,0.0,-1.0,0.0,2e-05]
[1780300770766,43.69,72728.35,0.0,-1.0,0.0,2e-05]
[1780300771773,43.69,72731.12,0.0,-1.0,0.0,2e-05]
[1780300773789,43.69,72732.69,0.0,-1.0,0.0,2e-05]
[1780300774718,43.69,72732.69,0.0,-1.0,0.0,2e-05]
[1780300774796,43.69,72734.02,0.0,-1.0,0.0,2e-05]
[1780300776810,43.69,72742.34,0.0,-1.0,0.0,2e-05]
[1780300777817,43.69,72741.43,0.0,-1.0,0.0,2e-05]
[1780300778823,43.69,72738.2,0.0,-1.0,0.0,2e-05]
[1780300779831,43.69,72729.22,0.0,-1.0,0.0,2e-05]
[1780300780838,43.69,72728.06,0.0,-1.0,0.0,2e-05]
[1780300782852,43.69,72725.4,0.0,-1.0,0.0,2e-05]
[1780300783858,43.69,72724.44,0.0,-1.0,0.0,2e-05]
[1780300784719,43.69,72724.44,0.0,-1.0,0.0,2e-05]
[1780300784866,43.69,72723.92,0.0,-1.0,0.0,2e-05]
[1780300786880,43.69,72722.93,0.0,-1.0,0.0,2e-05]
[1780300789900,43.69,72723.9,0.0,-1.0,0.0,2e-05]
[1780300794936,43.69,72717.75,0.0,-1.0,0.0,2e-05]
[1780300795943,43.69,72712.58,0.0,-1.0,0.0,2e-05]
[1780300800722,43.69,72713.22,0.0,-1.0,0.0,2e-05]
[1780300800054,43.69,72713.22,0.0,-1.0,0.0,2e-05]
[1780300810896,43.69,72713.22,0.0,-1.0,0.0,2e-05]
[1780300811064,43.69,72742.18,0.0,-1.0,0.0,2e-05]
[1780300813078,43.69,72745.52,0.0,-1.0,0.0,2e-05]
[1780300813728,43.69,72745.52,0.0,-1.0,0.0,2e-05]
[1780300814089,43.69,72748.0,0.0,-1.0,0.0,2e-05]
[1780300814720,43.69,72748.0,0.0,-1.0,0.0,2e-05]
[1780300815097,43.69,72749.15,0.0,-1.0,0.0,2e-05]
[1780300816132,43.69,72752.58,0.0,-1.0,0.0,2e-05]
[1780300817131,43.69,72755.96,0.0,-1.0,0.0,2e-05]
[1780300819165,43.69,72754.33,0.0,-1.0,0.0,2e-05]
[1780300820174,43.69,72753.18,0.0,-1.0,0.0,2e-05]
[1780300821176,43.69,72751.57,0.0,-1.0,0.0,2e-05]
[1780300822182,43.69,72749.67,0.0,-1.0,0.0,2e-05]
[1780300823188,43.69,72745.72,0.0,-1.0,0.0,2e-05]
[1780300824202,43.69,72741.43,0.0,-1.0,0.0,2e-05]
[1780300825209,43.69,72735.91,0.0,-1.0,0.0,2e-05]
[1780300826222,43.69,72729.42,0.0,-1.0,0.0,2e-05]
[1780300827225,43.69,72724.42,0.0,-1.0,0.0,2e-05]
[1780300828230,43.69,72725.35,0.0,-1.0,0.0,2e-05]
[1780300830248,43.69,72726.1,0.0,-1.0,0.0,2e-05]
[1780300832264,43.69,72722.02,0.0,-1.0,0.0,2e-05]
[1780300832719,43.69,72722.02,0.0,-1.0,0.0,2e-05]
[1780300833271,43.69,72715.31,0.0,-1.0,0.0,2e-05]
[1780300834279,43.69,72714.22,0.0,-1.0,0.0,2e-05]
[1780300836295,43.69,72713.1,0.0,-1.0,0.0,2e-05]
[1780300837303,43.69,72711.94,0.0,-1.0,0.0,2e-05]
[1780300838312,43.69,72713.25,0.0,-1.0,0.0,2e-05]
[1780300839319,43.69,72716.82,0.0,-1.0,0.0,2e-05]
[1780300840327,43.69,72718.74,0.0,-1.0,0.0,2e-05]
[1780300841333,43.69,72721.2,0.0,-1.0,0.0,2e-05]
[1780300843347,43.69,72712.57,0.0,-1.0,0.0,2e-05]
[1780300844354,43.69,72706.2,0.0,-1.0,0.0,2e-05]
[1780300845361,43.69,72701.87,0.0,-1.0,0.0,2e-05]
[1780300846369,43.69,72703.11,0.0,-1.0,0.0,2e-05]
[1780300847374,43.69,72705.87,0.0,-1.0,0.0,2e-05]
[1780300848382,43.69,72706.78,0.0,-1.0,0.0,2e-05]
[1780300851403,43.69,72710.47,0.0,-1.0,0.0,2e-05]
[1780300854424,43.69,72713.82,0.0,-1.0,0.0,2e-05]
[1780300855431,43.69,72719.07,0.0,-1.0,0.0,2e-05]
[1780300855933,43.69,72719.07,0.0,-1.0,0.0,2e-05]
[1780300856438,43.69,72729.99,0.0,-1.0,0.0,2e-05]
[1780300857445,43.69,72733.33,0.0,-1.0,0.0,2e-05]
[1780300858452,43.69,72728.58,0.0,-1.0,0.0,2e-05]
[1780300858724,43.69,72728.58,0.0,-1.0,0.0,2e-05]
[1780300859459,43.69,72725.36,0.0,-1.0,0.0,2e-05]
[1780300860130,43.69,72725.36,0.0,-1.0,0.0,2e-05]
[1780300860219,43.69,72725.36,0.0,-1.0,0.0,2e-05]
[1780300860466,43.69,72724.53,0.0,-1.0,0.0,2e-05]
[1780300860719,43.69,72724.53,0.0,-1.0,0.0,2e-05]
[1780300861473,43.69,72728.44,0.0,-1.0,0.0,2e-05]
[1780300862718,43.69,72728.55,0.0,-1.0,0.0,2e-05]
[1780300863487,43.69,72719.55,0.0,-1.0,0.0,2e-05]
[1780300864494,43.69,72717.31,0.0,-1.0,0.0,2e-05]
[1780300865501,43.69,72711.99,0.0,-1.0,0.0,2e-05]
[1780300867515,43.69,72716.16,0.0,-1.0,0.0,2e-05]
[1780300868522,43.69,72715.09,0.0,-1.0,0.0,2e-05]
[1780300870537,43.69,72715.89,0.0,-1.0,0.0,2e-05]
[1780300872551,43.69,72721.3,0.0,-1.0,0.0,2e-05]
[1780300872962,43.69,72721.3,0.0,-1.0,0.0,2e-05]
[1780300873558,43.69,72728.32,0.0,-1.0,0.0,2e-05]
[1780300875572,43.69,72730.96,0.0,-1.0,0.0,2e-05]
[1780300876579,43.69,72726.9,0.0,-1.0,0.0,2e-05]
[1780300876720,43.69,72726.9,0.0,-1.0,0.0,2e-05]
[1780300877587,43.69,72725.03,0.0,-1.0,0.0,2e-05]
[1780300877856,43.69,72725.03,0.0,-1.0,0.0,2e-05]
[1780300878593,43.69,72717.22,0.0,-1.0,0.0,2e-05]
[1780300879600,43.69,72708.11,0.0,-1.0,0.0,2e-05]
[1780300880606,43.69,72703.5,0.0,-1.0,0.0,2e-05]
[1780300881614,43.69,72701.96,0.0,-1.0,0.0,2e-05]
[1780300882621,43.69,72700.23,0.0,-1.0,0.0,2e-05]
[1780300886649,43.69,72701.47,0.0,-1.0,0.0,2e-05]
[1780300888662,43.69,72704.14,0.0,-1.0,0.0,2e-05]
[1780300893698,43.69,72708.75,0.0,-1.0,0.0,2e-05]
[1780300894705,43.69,72712.05,0.0,-1.0,0.0,2e-05]
[1780300895712,43.69,72713.1,0.0,-1.0,0.0,2e-05]
[1780300897727,43.69,72713.95,0.0,-1.0,0.0,2e-05]
[1780300901755,43.69,72715.23,0.0,-1.0,0.0,2e-05]
[1780300902761,43.69,72714.48,0.0,-1.0,0.0,2e-05]
[1780300903768,43.69,72709.11,0.0,-1.0,0.0,2e-05]
[1780300905782,43.69,72710.47,0.0,-1.0,0.0,2e-05]
[1780300906789,43.69,72707.41,0.0,-1.0,0.0,2e-05]
[1780300907796,43.69,72709.83,0.0,-1.0,0.0,2e-05]
[1780300909810,43.69,72712.14,0.0,-1.0,0.0,2e-05]
[1780300910817,43.69,72713.9,0.0,-1.0,0.0,2e-05]
[1780300911824,43.69,72714.8,0.0,-1.0,0.0,2e-05]
[1780300912831,43.69,72716.11,0.0,-1.0,0.0,2e-05]
[1780300917866,43.69,72715.47,0.0,-1.0,0.0,2e-05]
[1780300920885,43.69,72715.43,0.0,-1.0,0.0,2e-05]
[1780300921376,43.69,72715.43,0.0,-1.0,0.0,2e-05]
[1780300921407,43.69,72715.62,0.0,-1.0,0.0,2e-05]
[1780300921894,43.69,72729.91,0.0,-1.0,0.0,2e-05]
[1780300922901,43.69,72731.51,0.0,-1.0,0.0,2e-05]
[1780300923908,43.69,72730.42,0.0,-1.0,0.0,2e-05]
[1780300926928,43.69,72729.56,0.0,-1.0,0.0,2e-05]
[1780300927936,43.69,72730.8,0.0,-1.0,0.0,2e-05]
[1780300928943,43.69,72732.2,0.0,-1.0,0.0,2e-05]
[1780300929950,43.69,72733.25,0.0,-1.0,0.0,2e-05]
[1780300931964,43.69,72732.44,0.0,-1.0,0.0,2e-05]
[1780300933978,43.69,72733.59,0.0,-1.0,0.0,2e-05]
[1780300934985,43.69,72736.44,0.0,-1.0,0.0,2e-05]
[1780300936999,43.69,72737.26,0.0,-1.0,0.0,2e-05]
[1780300939013,43.69,72740.09,0.0,-1.0,0.0,2e-05]
[1780300940020,43.69,72740.98,0.0,-1.0,0.0,2e-05]
[1780300941027,43.69,72742.45,0.0,-1.0,0.0,2e-05]
[1780300942034,43.69,72738.82,0.0,-1.0,0.0,2e-05]
[1780300943041,43.69,72734.62,0.0,-1.0,0.0,2e-05]
[1780300945055,43.69,72733.12,0.0,-1.0,0.0,2e-05]
[1780300946470,43.69,72733.12,0.0,-1.0,0.0,2e-05]
[1780300946571,43.69,72733.69,0.0,-1.0,0.0,2e-05]
[1780300947069,43.69,72732.99,0.0,-1.0,0.0,2e-05]
[1780300948076,43.69,72733.86,0.0,-1.0,0.0,2e-05]
[1780300948718,43.69,72733.86,0.0,-1.0,0.0,2e-05]
[1780300951100,43.69,72734.53,0.0,-1.0,0.0,2e-05]
[1780300953114,43.69,72735.76,0.0,-1.0,0.0,2e-05]
[1780300956137,43.69,72739.46,0.0,-1.0,0.0,2e-05]
[1780300958151,43.69,72741.49,0.0,-1.0,0.0,2e-05]
[1780300959158,43.69,72742.48,0.0,-1.0,0.0,2e-05]
[1780300960165,43.69,72741.78,0.0,-1.0,0.0,2e-05]
[1780300962179,43.69,72739.54,0.0,-1.0,0.0,2e-05]
[1780300964193,43.69,72738.57,0.0,-1.0,0.0,2e-05]
[1780300966207,43.69,72741.43,0.0,-1.0,0.0,2e-05]
[1780300967214,43.69,72742.34,0.0,-1.0,0.0,2e-05]
[1780300968220,43.69,72743.33,0.0,-1.0,0.0,2e-05]
[1780300969228,43.69,72744.5,0.0,-1.0,0.0,2e-05]
[1780300974264,43.69,72743.88,0.0,-1.0,0.0,2e-05]
[1780300975271,43.69,72744.64,0.0,-1.0,0.0,2e-05]
[1780300976468,43.69,72744.64,0.0,-1.0,0.0,2e-05]
[1780300976569,43.69,72744.45,0.0,-1.0,0.0,2e-05]
[1780300977285,43.69,72740.12,0.0,-1.0,0.0,2e-05]
[1780300978292,43.69,72738.69,0.0,-1.0,0.0,2e-05]
[1780300979299,43.69,72743.14,0.0,-1.0,0.0,2e-05]
[1780300980306,43.69,72744.16,0.0,-1.0,0.0,2e-05]
[1780300981313,43.69,72745.52,0.0,-1.0,0.0,2e-05]
[1780300982320,43.69,72742.37,0.0,-1.0,0.0,2e-05]
[1780300983327,43.69,72738.3,0.0,-1.0,0.0,2e-05]
[1780300984334,43.69,72733.12,0.0,-1.0,0.0,2e-05]
[1780300987355,43.69,72732.33,0.0,-1.0,0.0,2e-05]
[1780300991383,43.69,72729.3,0.0,-1.0,0.0,2e-05]
[1780300992390,43.69,72721.3,0.0,-1.0,0.0,2e-05]
[1780300993397,43.69,72720.5,0.0,-1.0,0.0,2e-05]
[1780300995411,43.69,72718.61,0.0,-1.0,0.0,2e-05]
[1780300998433,43.69,72719.73,0.0,-1.0,0.0,2e-05]
[1780301000447,43.69,72724.43,0.0,-1.0,0.0,2e-05]
[1780301003468,43.69,72726.32,0.0,-1.0,0.0,2e-05]
[1780301004475,43.69,72733.07,0.0,-1.0,0.0,2e-05]
[1780301005482,43.69,72734.07,0.0,-1.0,0.0,2e-05]
[1780301006489,43.69,72735.15,0.0,-1.0,0.0,2e-05]
[1780301007496,43.69,72733.76,0.0,-1.0,0.0,2e-05]
[1780301010517,43.69,72734.51,0.0,-1.0,0.0,2e-05]
[1780301011524,43.69,72735.25,0.0,-1.0,0.0,2e-05]
[1780301014545,43.69,72731.88,0.0,-1.0,0.0,2e-05]
[1780301018573,43.69,72733.14,0.0,-1.0,0.0,2e-05]
[1780301022600,43.69,72732.12,0.0,-1.0,0.0,2e-05]
[1780301024614,43.69,72733.37,0.0,-1.0,0.0,2e-05]
[1780301025622,43.69,72737.1,0.0,-1.0,0.0,2e-05]
[1780301027636,43.69,72739.05,0.0,-1.0,0.0,2e-05]
[1780301028643,43.69,72737.14,0.0,-1.0,0.0,2e-05]
[1780301029650,43.69,72735.86,0.0,-1.0,0.0,2e-05]
[1780301030657,43.69,72737.85,0.0,-1.0,0.0,2e-05]
[1780301032671,43.69,72736.85,0.0,-1.0,0.0,2e-05]
[1780301034685,43.69,72740.11,0.0,-1.0,0.0,2e-05]
[1780301035692,43.69,72741.53,0.0,-1.0,0.0,2e-05]
[1780301037706,43.69,72744.8,0.0,-1.0,0.0,2e-05]
[1780301039719,43.69,72745.94,0.0,-1.0,0.0,2e-05]
[1780301041734,43.69,72746.84,0.0,-1.0,0.0,2e-05]
[1780301042740,43.69,72749.23,0.0,-1.0,0.0,2e-05]
[1780301044755,43.69,72752.93,0.0,-1.0,0.0,2e-05]
[1780301045219,43.69,72752.93,0.0,-1.0,0.0,2e-05]
[1780301045762,43.69,72749.83,0.0,-1.0,0.0,2e-05]
[1780301046769,43.69,72751.4,0.0,-1.0,0.0,2e-05]
[1780301050797,43.69,72750.38,0.0,-1.0,0.0,2e-05]
[1780301051804,43.69,72751.64,0.0,-1.0,0.0,2e-05]
[1780301053818,43.69,72754.18,0.0,-1.0,0.0,2e-05]
[1780301057846,43.69,72753.01,0.0,-1.0,0.0,2e-05]
[1780301059684,43.69,72751.47,0.0,-1.0,0.0,2e-05]
[1780301061878,43.69,72753.8,0.0,-1.0,0.0,2e-05]
[1780301062885,43.69,72756.37,0.0,-1.0,0.0,2e-05]
[1780301064899,43.69,72758.72,0.0,-1.0,0.0,2e-05]
[1780301066913,43.69,72755.18,0.0,-1.0,0.0,2e-05]
[1780301069934,43.69,72750.53,0.0,-1.0,0.0,2e-05]
[1780301071948,43.69,72751.12,0.0,-1.0,0.0,2e-05]
[1780301073962,43.69,72750.14,0.0,-1.0,0.0,2e-05]
[1780301075976,43.69,72751.45,0.0,-1.0,0.0,2e-05]
[1780301081012,43.69,72750.97,0.0,-1.0,0.0,2e-05]
[1780301082019,43.69,72750.06,0.0,-1.0,0.0,2e-05]
[1780301083027,43.69,72749.15,0.0,-1.0,0.0,2e-05]
[1780301084033,43.69,72745.03,0.0,-1.0,0.0,2e-05]
[1780301085040,43.69,72747.74,0.0,-1.0,0.0,2e-05]
[1780301086047,43.69,72745.74,0.0,-1.0,0.0,2e-05]
[1780301088719,43.69,72745.89,0.0,-1.0,0.0,2e-05]
[1780301088820,43.69,72744.41,0.0,-1.0,0.0,2e-05]
[1780301091082,43.69,72741.0,0.0,-1.0,0.0,2e-05]
[1780301094103,43.69,72739.84,0.0,-1.0,0.0,2e-05]
[1780301096718,43.69,72739.86,0.0,-1.0,0.0,2e-05]
[1780301096819,43.69,72739.51,0.0,-1.0,0.0,2e-05]
[1780301097124,43.69,72740.39,0.0,-1.0,0.0,2e-05]
[1780301098131,43.69,72739.15,0.0,-1.0,0.0,2e-05]
[1780301102159,43.69,72738.12,0.0,-1.0,0.0,2e-05]
[1780301104721,43.69,72737.97,0.0,-1.0,0.0,2e-05]
[1780301104733,43.69,72737.97,0.0,-1.0,0.0,2e-05]
[1780301105185,43.69,72736.73,0.0,-1.0,0.0,2e-05]
[1780301109213,43.69,72734.74,0.0,-1.0,0.0,2e-05]
[1780301111227,43.69,72733.74,0.0,-1.0,0.0,2e-05]
[1780301115255,43.69,72734.55,0.0,-1.0,0.0,2e-05]
[1780301117269,43.69,72736.95,0.0,-1.0,0.0,2e-05]
[1780301122306,43.69,72736.5,0.0,-1.0,0.0,2e-05]
[1780301123313,43.69,72734.4,0.0,-1.0,0.0,2e-05]
[1780301128348,43.69,72735.61,0.0,-1.0,0.0,2e-05]
[1780301129355,43.69,72734.85,0.0,-1.0,0.0,2e-05]
[1780301130718,43.69,72734.85,0.0,-1.0,0.0,2e-05]
[1780301130747,43.69,72742.53,0.0,-1.0,0.0,2e-05]
[1780301131369,43.69,72746.84,0.0,-1.0,0.0,2e-05]
[1780301133383,43.69,72748.38,0.0,-1.0,0.0,2e-05]
[1780301134391,43.69,72749.35,0.0,-1.0,0.0,2e-05]
[1780301136404,43.69,72750.98,0.0,-1.0,0.0,2e-05]
[1780301137410,43.69,72752.15,0.0,-1.0,0.0,2e-05]
[1780301139425,43.69,72756.99,0.0,-1.0,0.0,2e-05]
[1780301140432,43.69,72759.31,0.0,-1.0,0.0,2e-05]
[1780301145467,43.69,72759.44,0.0,-1.0,0.0,2e-05]
[1780301147481,43.69,72760.43,0.0,-1.0,0.0,2e-05]
[1780301149495,43.69,72764.93,0.0,-1.0,0.0,2e-05]
[1780301150502,43.69,72765.85,0.0,-1.0,0.0,2e-05]
[1780301151509,43.69,72766.86,0.0,-1.0,0.0,2e-05]
[1780301153523,43.69,72764.8,0.0,-1.0,0.0,2e-05]
[1780301154530,43.69,72763.1,0.0,-1.0,0.0,2e-05]
[1780301159565,43.69,72758.12,0.0,-1.0,0.0,2e-05]
[1780301160572,43.69,72756.65,0.0,-1.0,0.0,2e-05]
[1780301163093,43.69,72756.11,0.0,-1.0,0.0,2e-05]
[1780301163593,43.69,72754.03,0.0,-1.0,0.0,2e-05]
[1780301164600,43.69,72750.43,0.0,-1.0,0.0,2e-05]
[1780301169635,43.69,72743.89,0.0,-1.0,0.0,2e-05]
[1780301170647,43.69,72742.23,0.0,-1.0,0.0,2e-05]
[1780301172661,43.69,72741.13,0.0,-1.0,0.0,2e-05]
[1780301177696,43.69,72740.49,0.0,-1.0,0.0,2e-05]
[1780301179710,43.69,72741.41,0.0,-1.0,0.0,2e-05]
[1780301180717,43.69,72740.53,0.0,-1.0,0.0,2e-05]
[1780301184745,43.69,72746.07,0.0,-1.0,0.0,2e-05]
[1780301185752,43.69,72748.33,0.0,-1.0,0.0,2e-05]
[1780301190787,43.69,72748.97,0.0,-1.0,0.0,2e-05]
[1780301193809,43.69,72749.42,0.0,-1.0,0.0,2e-05]
[1780301194817,43.69,72750.4,0.0,-1.0,0.0,2e-05]
[1780301195824,43.69,72748.99,0.0,-1.0,0.0,2e-05]
[1780301197838,43.69,72750.52,0.0,-1.0,0.0,2e-05]
[1780301199851,43.69,72751.28,0.0,-1.0,0.0,2e-05]
[1780301200859,43.69,72752.64,0.0,-1.0,0.0,2e-05]
[1780301201866,43.69,72751.56,0.0,-1.0,0.0,2e-05]
[1780301202873,43.69,72753.82,0.0,-1.0,0.0,2e-05]
[1780301203880,43.69,72754.81,0.0,-1.0,0.0,2e-05]
[1780301208915,43.69,72754.84,0.0,-1.0,0.0,2e-05]
[1780301209921,43.69,72752.88,0.0,-1.0,0.0,2e-05]
[1780301212943,43.69,72755.26,0.0,-1.0,0.0,2e-05]
[1780301213950,43.69,72753.02,0.0,-1.0,0.0,2e-05]
[1780301217978,43.69,72753.9,0.0,-1.0,0.0,2e-05]
[1780301223013,43.69,72753.69,0.0,-1.0,0.0,2e-05]
[1780301228048,43.69,72755.38,0.0,-1.0,0.0,2e-05]
[1780301230062,43.69,72759.0,0.0,-1.0,0.0,2e-05]
[1780301231069,43.69,72761.68,0.0,-1.0,0.0,2e-05]
[1780301232723,43.69,72761.68,0.0,-1.0,0.0,2e-05]
[1780301232900,43.69,72761.68,0.0,-1.0,0.0,2e-05]
[1780301232953,43.69,72761.5,0.0,-1.0,0.0,2e-05]
[1780301233083,43.69,72762.28,0.0,-1.0,0.0,2e-05]
[1780301234090,43.69,72763.78,0.0,-1.0,0.0,2e-05]
[1780301236104,43.69,72761.68,0.0,-1.0,0.0,2e-05]
[1780301237111,43.69,72762.6,0.0,-1.0,0.0,2e-05]
[1780301240132,43.69,72764.17,0.0,-1.0,0.0,2e-05]
[1780301241142,43.69,72763.22,0.0,-1.0,0.0,2e-05]
[1780301242147,43.69,72762.5,0.0,-1.0,0.0,2e-05]
[1780301244161,43.69,72759.23,0.0,-1.0,0.0,2e-05]
[1780301245168,43.69,72755.7,0.0,-1.0,0.0,2e-05]
[1780301246175,43.69,72751.87,0.0,-1.0,0.0,2e-05]
[1780301247183,43.69,72750.17,0.0,-1.0,0.0,2e-05]
[1780301248190,43.69,72749.01,0.0,-1.0,0.0,2e-05]
[1780301250204,43.69,72750.95,0.0,-1.0,0.0,2e-05]
[1780301251211,43.69,72754.39,0.0,-1.0,0.0,2e-05]
[1780301256246,43.69,72754.75,0.0,-1.0,0.0,2e-05]
[1780301261281,43.69,72754.52,0.0,-1.0,0.0,2e-05]
[1780301263294,43.69,72750.81,0.0,-1.0,0.0,2e-05]
[1780301264302,43.69,72749.91,0.0,-1.0,0.0,2e-05]
[1780301266316,43.69,72752.2,0.0,-1.0,0.0,2e-05]
[1780301268330,43.69,72750.44,0.0,-1.0,0.0,2e-05]
[1780301270344,43.69,72744.48,0.0,-1.0,0.0,2e-05]
[1780301271351,43.69,72740.92,0.0,-1.0,0.0,2e-05]
[1780301272358,43.69,72738.51,0.0,-1.0,0.0,2e-05]
[1780301273365,43.69,72737.78,0.0,-1.0,0.0,2e-05]
[1780301277393,43.69,72736.13,0.0,-1.0,0.0,2e-05]
[1780301282428,43.69,72734.95,0.0,-1.0,0.0,2e-05]
[1780301286012,43.69,72734.52,0.0,-1.0,0.0,2e-05]
[1780301285461,43.69,72730.28,0.0,-1.0,0.0,2e-05]
[1780301286462,43.69,72717.92,0.0,-1.0,0.0,2e-05]
[1780301287679,43.69,72717.92,0.0,-1.0,0.0,2e-05]
[1780301287734,43.69,72712.58,0.0,-1.0,0.0,1e-05]
[1780301288817,43.69,72712.58,0.0,-1.0,0.0,1e-05]
[1780301288827,43.69,72708.89,0.0,-1.0,0.0,1e-05]
[1780301289483,43.69,72705.95,0.0,-1.0,0.0,1e-05]
[1780301290719,43.69,72705.95,0.0,-1.0,0.0,1e-05]
[1780301291044,43.69,72705.95,0.0,-1.0,0.0,1e-05]
[1780301290821,43.69,72704.39,0.0,-1.0,0.0,1e-05]
[1780301292504,43.69,72705.37,0.0,-1.0,0.0,1e-05]
[1780301297539,43.69,72704.84,0.0,-1.0,0.0,1e-05]
[1780301300560,43.69,72705.45,0.0,-1.0,0.0,1e-05]
[1780301301567,43.69,72704.73,0.0,-1.0,0.0,1e-05]
[1780301304587,43.69,72705.64,0.0,-1.0,0.0,1e-05]
[1780301305313,43.69,72705.64,0.0,-1.0,0.0,1e-05]
[1780301305595,43.69,72713.12,0.0,-1.0,0.0,1e-05]
[1780301306602,43.69,72715.08,0.0,-1.0,0.0,2e-05]
[1780301308930,43.69,72715.45,0.0,-1.0,0.0,2e-05]
[1780301308943,43.69,72710.05,0.0,-1.0,0.0,1e-05]
[1780301309629,43.69,72702.42,0.0,-1.0,0.0,1e-05]
[1780301310636,43.69,72701.79,0.0,-1.0,0.0,1e-05]
[1780301311731,43.69,72701.79,0.0,-1.0,0.0,1e-05]
[1780301311795,43.69,72700.65,0.0,-1.0,0.0,1e-05]
[1780301314665,43.69,72701.35,0.0,-1.0,0.0,1e-05]
[1780301316679,43.69,72704.87,0.0,-1.0,0.0,1e-05]
[1780301318693,43.69,72706.19,0.0,-1.0,0.0,1e-05]
[1780301320708,43.69,72709.07,0.0,-1.0,0.0,1e-05]
[1780301322016,43.69,72709.07,0.0,-1.0,0.0,1e-05]
[1780301322101,43.69,72707.85,0.0,-1.0,0.0,1e-05]
[1780301322722,43.69,72702.27,0.0,-1.0,0.0,1e-05]
[1780301323729,43.69,72701.53,0.0,-1.0,0.0,1e-05]
[1780301324736,43.69,72699.98,0.0,-1.0,0.0,1e-05]
[1780301325742,43.69,72698.44,0.0,-1.0,0.0,1e-05]
[1780301326328,43.69,72698.44,0.0,-1.0,0.0,1e-05]
[1780301326749,43.69,72694.36,0.0,-1.0,0.0,1e-05]
[1780301327757,43.69,72691.99,0.0,-1.0,0.0,1e-05]
[1780301330778,43.69,72694.24,0.0,-1.0,0.0,1e-05]
[1780301331785,43.69,72694.95,0.0,-1.0,0.0,1e-05]
[1780301332792,43.69,72696.84,0.0,-1.0,0.0,1e-05]
[1780301334806,43.69,72698.53,0.0,-1.0,0.0,1e-05]
[1780301335813,43.69,72700.2,0.0,-1.0,0.0,1e-05]
[1780301337826,43.69,72700.96,0.0,-1.0,0.0,1e-05]
[1780301338834,43.69,72703.48,0.0,-1.0,0.0,1e-05]
[1780301339841,43.69,72706.03,0.0,-1.0,0.0,1e-05]
[1780301340478,43.69,72706.03,0.0,-1.0,0.0,1e-05]
[1780301340848,43.69,72707.25,0.0,-1.0,0.0,1e-05]
[1780301341855,43.69,72708.78,0.0,-1.0,0.0,1e-05]
[1780301342862,43.69,72707.54,0.0,-1.0,0.0,1e-05]
[1780301345883,43.69,72709.77,0.0,-1.0,0.0,1e-05]
[1780301346890,43.69,72708.92,0.0,-1.0,0.0,1e-05]
[1780301348904,43.69,72709.95,0.0,-1.0,0.0,1e-05]
[1780301349911,43.69,72710.61,0.0,-1.0,0.0,1e-05]
[1780301351925,43.69,72711.59,0.0,-1.0,0.0,1e-05]
[1780301354308,43.69,72712.14,0.0,-1.0,0.0,1e-05]
[1780301355954,43.69,72713.77,0.0,-1.0,0.0,1e-05]
[1780301356805,43.69,72713.77,0.0,-1.0,0.0,1e-05]
[1780301356960,43.69,72715.26,0.0,-1.0,0.0,1e-05]
[1780301357967,43.69,72717.32,0.0,-1.0,0.0,1e-05]
[1780301358403,43.69,72717.32,0.0,-1.0,0.0,1e-05]
[1780301359069,43.69,72717.32,0.0,-1.0,0.0,1e-05]
[1780301358974,43.69,72721.68,0.0,-1.0,0.0,2e-05]
[1780301359595,43.69,72721.68,0.0,-1.0,0.0,2e-05]
[1780301359980,43.69,72727.05,0.0,-1.0,0.0,2e-05]
[1780301360988,43.69,72730.08,0.0,-1.0,0.0,2e-05]
[1780301361995,43.69,72729.03,0.0,-1.0,0.0,2e-05]
[1780301364009,43.69,72727.93,0.0,-1.0,0.0,2e-05]
[1780301367029,43.69,72728.57,0.0,-1.0,0.0,2e-05]
[1780301369044,43.69,72726.66,0.0,-1.0,0.0,2e-05]
[1780301372065,43.69,72727.82,0.0,-1.0,0.0,2e-05]
[1780301373071,43.69,72725.53,0.0,-1.0,0.0,2e-05]
[1780301376094,43.69,72722.56,0.0,-1.0,0.0,2e-05]
[1780301377100,43.69,72718.9,0.0,-1.0,0.0,1e-05]
[1780301378106,43.69,72716.92,0.0,-1.0,0.0,1e-05]
[1780301378686,43.69,72716.92,0.0,-1.0,0.0,1e-05]
[1780301381128,43.69,72715.93,0.0,-1.0,0.0,1e-05]
[1780301382067,43.69,72715.93,0.0,-1.0,0.0,1e-05]
[1780301383141,43.69,72713.24,0.0,-1.0,0.0,1e-05]
[1780301384149,43.69,72711.58,0.0,-1.0,0.0,1e-05]
[1780301384420,43.69,72711.58,0.0,-1.0,0.0,1e-05]
[1780301386164,43.69,72713.54,0.0,-1.0,0.0,1e-05]
[1780301387171,43.69,72718.47,0.0,-1.0,0.0,1e-05]
[1780301389185,43.69,72718.86,0.0,-1.0,0.0,1e-05]
[1780301390191,43.69,72712.89,0.0,-1.0,0.0,1e-05]
[1780301391199,43.69,72711.8,0.0,-1.0,0.0,1e-05]
[1780301393213,43.69,72712.27,0.0,-1.0,0.0,1e-05]
[1780301395227,43.69,72711.0,0.0,-1.0,0.0,1e-05]
[1780301397241,43.69,72710.35,0.0,-1.0,0.0,1e-05]
[1780301402276,43.69,72707.67,0.0,-1.0,0.0,1e-05]
[1780301403283,43.69,72714.28,0.0,-1.0,0.0,1e-05]
[1780301404290,43.69,72717.73,0.0,-1.0,0.0,1e-05]
[1780301405297,43.69,72719.66,0.0,-1.0,0.0,1e-05]
[1780301407901,43.69,72719.93,0.0,-1.0,0.0,1e-05]
[1780301408002,43.69,72724.42,0.0,-1.0,0.0,2e-05]
[1780301408957,43.69,72724.42,0.0,-1.0,0.0,2e-05]
[1780301410136,43.69,72725.02,0.0,-1.0,0.0,2e-05]
[1780301410333,43.69,72729.86,0.0,-1.0,0.0,2e-05]
[1780301412346,43.69,72730.55,0.0,-1.0,0.0,2e-05]
[1780301414360,43.69,72728.14,0.0,-1.0,0.0,2e-05]
[1780301419396,43.69,72728.2,0.0,-1.0,0.0,2e-05]
[1780301424431,43.69,72728.73,0.0,-1.0,0.0,2e-05]
[1780301425438,43.69,72731.46,0.0,-1.0,0.0,2e-05]
[1780301427452,43.69,72732.17,0.0,-1.0,0.0,2e-05]
[1780301428459,43.69,72731.16,0.0,-1.0,0.0,2e-05]
[1780301433494,43.69,72731.79,0.0,-1.0,0.0,2e-05]
[1780301437522,43.69,72733.9,0.0,-1.0,0.0,2e-05]
[1780301439539,43.69,72735.29,0.0,-1.0,0.0,2e-05]
[1780301443567,43.69,72737.17,0.0,-1.0,0.0,2e-05]
[1780301444574,43.69,72738.19,0.0,-1.0,0.0,2e-05]
[1780301445581,43.69,72739.05,0.0,-1.0,0.0,2e-05]
[1780301447595,43.69,72740.95,0.0,-1.0,0.0,2e-05]
[1780301449609,43.69,72744.23,0.0,-1.0,0.0,2e-05]
[1780301451623,43.69,72748.21,0.0,-1.0,0.0,2e-05]
[1780301452632,43.69,72749.82,0.0,-1.0,0.0,2e-05]
[1780301453638,43.69,72747.96,0.0,-1.0,0.0,2e-05]
[1780301459030,43.69,72747.59,0.0,-1.0,0.0,2e-05]
[1780301460688,43.69,72744.58,0.0,-1.0,0.0,2e-05]
[1780301461695,43.69,72743.03,0.0,-1.0,0.0,2e-05]
[1780301462702,43.69,72741.09,0.0,-1.0,0.0,2e-05]
[1780301464715,43.69,72741.83,0.0,-1.0,0.0,2e-05]
[1780301469751,43.69,72742.27,0.0,-1.0,0.0,2e-05]
[1780301472772,43.69,72743.81,0.0,-1.0,0.0,2e-05]
[1780301474786,43.69,72743.03,0.0,-1.0,0.0,2e-05]
[1780301475793,43.69,72743.95,0.0,-1.0,0.0,2e-05]
[1780301477807,43.69,72743.07,0.0,-1.0,0.0,2e-05]
[1780301478814,43.69,72744.18,0.0,-1.0,0.0,2e-05]
[1780301479821,43.69,72745.11,0.0,-1.0,0.0,2e-05]
[1780301480828,43.69,72743.98,0.0,-1.0,0.0,2e-05]
[1780301481835,43.69,72746.89,0.0,-1.0,0.0,2e-05]
[1780301482842,43.69,72744.9,0.0,-1.0,0.0,2e-05]
[1780301484860,43.69,72746.74,0.0,-1.0,0.0,2e-05]
[1780301486874,43.69,72746.0,0.0,-1.0,0.0,2e-05]
[1780301488888,43.69,72748.2,0.0,-1.0,0.0,2e-05]
[1780301489894,43.69,72749.01,0.0,-1.0,0.0,2e-05]
[1780301490902,43.69,72752.23,0.0,-1.0,0.0,2e-05]
[1780301491909,43.69,72753.78,0.0,-1.0,0.0,2e-05]
[1780301492916,43.69,72752.53,0.0,-1.0,0.0,2e-05]
[1780301494930,43.69,72750.82,0.0,-1.0,0.0,2e-05]
[1780301496943,43.69,72749.96,0.0,-1.0,0.0,2e-05]
[1780301501979,43.69,72747.93,0.0,-1.0,0.0,2e-05]
[1780301502986,43.69,72746.15,0.0,-1.0,0.0,2e-05]
[1780301503993,43.69,72745.34,0.0,-1.0,0.0,2e-05]
[1780301509028,43.69,72744.85,0.0,-1.0,0.0,2e-05]
[1780301511042,43.69,72745.69,0.0,-1.0,0.0,2e-05]
[1780301514063,43.69,72742.81,0.0,-1.0,0.0,2e-05]
[1780301516077,43.69,72741.7,0.0,-1.0,0.0,2e-05]
[1780301517084,43.69,72740.84,0.0,-1.0,0.0,2e-05]
[1780301519098,43.69,72739.84,0.0,-1.0,0.0,2e-05]
[1780301520104,43.69,72738.26,0.0,-1.0,0.0,2e-05]
[1780301521112,43.69,72739.31,0.0,-1.0,0.0,2e-05]
[1780301524133,43.69,72740.02,0.0,-1.0,0.0,2e-05]
[1780301525140,43.69,72743.31,0.0,-1.0,0.0,2e-05]
[1780301526146,43.69,72747.05,0.0,-1.0,0.0,2e-05]
[1780301528160,43.69,72748.95,0.0,-1.0,0.0,2e-05]
[1780301529170,43.69,72749.69,0.0,-1.0,0.0,2e-05]
[1780301534204,43.69,72752.89,0.0,-1.0,0.0,2e-05]
[1780301537225,43.69,72753.87,0.0,-1.0,0.0,2e-05]
[1780301539239,43.69,72754.89,0.0,-1.0,0.0,2e-05]
[1780301540246,43.69,72753.98,0.0,-1.0,0.0,2e-05]
[1780301542260,43.69,72755.08,0.0,-1.0,0.0,2e-05]
[1780301545281,43.69,72754.29,0.0,-1.0,0.0,2e-05]
[1780301549309,43.69,72755.2,0.0,-1.0,0.0,2e-05]
[1780301553337,43.69,72756.76,0.0,-1.0,0.0,2e-05]
[1780301554345,43.69,72757.88,0.0,-1.0,0.0,2e-05]
[1780301555352,43.69,72756.24,0.0,-1.0,0.0,2e-05]
[1780301557364,43.69,72757.14,0.0,-1.0,0.0,2e-05]
[1780301560386,43.69,72760.86,0.0,-1.0,0.0,2e-05]
[1780301561393,43.69,72761.94,0.0,-1.0,0.0,2e-05]
[1780301563407,43.69,72762.9,0.0,-1.0,0.0,2e-05]
[1780301565421,43.69,72764.92,0.0,-1.0,0.0,2e-05]
[1780301569448,43.69,72763.34,0.0,-1.0,0.0,2e-05]
[1780301573477,43.69,72762.63,0.0,-1.0,0.0,2e-05]
[1780301578512,43.69,72763.33,0.0,-1.0,0.0,2e-05]
[1780301579519,43.69,72764.1,0.0,-1.0,0.0,2e-05]
[1780301584554,43.69,72762.21,0.0,-1.0,0.0,2e-05]
[1780301586568,43.69,72756.32,0.0,-1.0,0.0,2e-05]
[1780301588581,43.69,72758.0,0.0,-1.0,0.0,2e-05]
[1780301590596,43.69,72756.67,0.0,-1.0,0.0,2e-05]
[1780301591606,43.69,72758.09,0.0,-1.0,0.0,2e-05]
[1780301592613,43.69,72759.71,0.0,-1.0,0.0,2e-05]
[1780301593620,43.69,72759.02,0.0,-1.0,0.0,2e-05]
[1780301595633,43.69,72760.11,0.0,-1.0,0.0,2e-05]
[1780301599663,43.69,72759.42,0.0,-1.0,0.0,2e-05]
[1780301600670,43.69,72758.16,0.0,-1.0,0.0,2e-05]
[1780301602684,43.69,72756.89,0.0,-1.0,0.0,2e-05]
[1780301607719,43.69,72756.87,0.0,-1.0,0.0,2e-05]
[1780301612755,43.69,72760.22,0.0,-1.0,0.0,2e-05]
[1780301613761,43.69,72759.36,0.0,-1.0,0.0,2e-05]
[1780301614768,43.69,72760.65,0.0,-1.0,0.0,2e-05]
[1780301617790,43.69,72758.47,0.0,-1.0,0.0,2e-05]
[1780301623832,43.69,72758.18,0.0,-1.0,0.0,2e-05]
[1780301625847,43.69,72759.18,0.0,-1.0,0.0,2e-05]
[1780301626854,43.69,72757.73,0.0,-1.0,0.0,2e-05]
[1780301628868,43.69,72756.94,0.0,-1.0,0.0,2e-05]
[1780301629875,43.69,72751.7,0.0,-1.0,0.0,2e-05]
[1780301630882,43.69,72748.96,0.0,-1.0,0.0,2e-05]
[1780301635917,43.69,72748.74,0.0,-1.0,0.0,2e-05]
[1780301640952,43.69,72748.89,0.0,-1.0,0.0,2e-05]
[1780301643973,43.69,72746.18,0.0,-1.0,0.0,2e-05]
[1780301646994,43.69,72742.82,0.0,-1.0,0.0,2e-05]
[1780301648003,43.69,72733.03,0.0,-1.0,0.0,1e-05]
[1780301649009,43.69,72727.7,0.0,-1.0,0.0,1e-05]
[1780301650016,43.69,72726.97,0.0,-1.0,0.0,1e-05]
[1780301652030,43.69,72728.35,0.0,-1.0,0.0,1e-05]
[1780301653037,43.69,72727.69,0.0,-1.0,0.0,1e-05]
[1780301656057,43.69,72726.76,0.0,-1.0,0.0,1e-05]
[1780301661093,43.69,72727.67,0.0,-1.0,0.0,1e-05]
[1780301664114,43.69,72728.83,0.0,-1.0,0.0,1e-05]
[1780301665121,43.69,72728.18,0.0,-1.0,0.0,1e-05]
[1780301667135,43.69,72727.36,0.0,-1.0,0.0,1e-05]
[1780301669149,43.69,72726.04,0.0,-1.0,0.0,1e-05]
[1780301672170,43.69,72726.6,0.0,-1.0,0.0,1e-05]
[1780301674185,43.69,72725.75,0.0,-1.0,0.0,1e-05]
[1780301675192,43.69,72727.24,0.0,-1.0,0.0,1e-05]
[1780301679220,43.69,72725.84,0.0,-1.0,0.0,1e-05]
[1780301680227,43.69,72726.62,0.0,-1.0,0.0,1e-05]
[1780301684255,43.69,72727.32,0.0,-1.0,0.0,1e-05]
[1780301687276,43.69,72728.55,0.0,-1.0,0.0,1e-05]
[1780301689290,43.69,72729.39,0.0,-1.0,0.0,1e-05]
[1780301694325,43.69,72729.5,0.0,-1.0,0.0,1e-05]
[1780301696339,43.69,72728.62,0.0,-1.0,0.0,1e-05]
[1780301697346,43.69,72726.89,0.0,-1.0,0.0,1e-05]
[1780301702383,43.69,72720.45,0.0,-1.0,0.0,1e-05]
[1780301703390,43.69,72716.81,0.0,-1.0,0.0,1e-05]
[1780301704397,43.69,72714.37,0.0,-1.0,0.0,1e-05]
[1780301705405,43.69,72718.37,0.0,-1.0,0.0,1e-05]
[1780301706411,43.69,72722.58,0.0,-1.0,0.0,1e-05]
[1780301708425,43.69,72721.82,0.0,-1.0,0.0,1e-05]
[1780301713460,43.69,72725.06,0.0,-1.0,0.0,1e-05]
[1780301715474,43.69,72724.16,0.0,-1.0,0.0,1e-05]
[1780301720508,43.69,72723.89,0.0,-1.0,0.0,1e-05]
[1780301725544,43.69,72726.01,0.0,-1.0,0.0,1e-05]
[1780301726551,43.69,72727.56,0.0,-1.0,0.0,1e-05]
[1780301727558,43.69,72729.52,0.0,-1.0,0.0,1e-05]
[1780301728565,43.69,72730.92,0.0,-1.0,0.0,1e-05]
[1780301729572,43.69,72733.04,0.0,-1.0,0.0,1e-05]
[1780301730579,43.69,72735.55,0.0,-1.0,0.0,1e-05]
[1780301735614,43.69,72735.4,0.0,-1.0,0.0,1e-05]
[1780301736621,43.69,72732.91,0.0,-1.0,0.0,1e-05]
[1780301737628,43.69,72722.65,0.0,-1.0,0.0,1e-05]
[1780301738635,43.69,72719.76,0.0,-1.0,0.0,1e-05]
[1780301739642,43.69,72719.51,0.0,-1.0,0.0,1e-05]
[1780301741656,43.69,72722.72,0.0,-1.0,0.0,1e-05]
[1780301742663,43.69,72726.87,0.0,-1.0,0.0,1e-05]
[1780301743670,43.69,72728.35,0.0,-1.0,0.0,1e-05]
[1780301744677,43.69,72727.71,0.0,-1.0,0.0,1e-05]
[1780301745684,43.69,72725.64,0.0,-1.0,0.0,1e-05]
[1780301746691,43.69,72723.95,0.0,-1.0,0.0,1e-05]
[1780301747698,43.69,72720.91,0.0,-1.0,0.0,1e-05]
[1780301751646,43.69,72720.4,0.0,-1.0,0.0,1e-05]
[1780301751657,43.69,72720.4,0.0,-1.0,0.0,1e-05]
[1780301751719,43.69,72720.4,0.0,-1.0,0.0,1e-05]
[1780301751726,43.69,72718.59,0.0,-1.0,0.0,1e-05]
[1780301753308,43.69,72717.73,0.0,-1.0,0.0,1e-05]
[1780301754746,43.69,72718.99,0.0,-1.0,0.0,1e-05]
[1780301755994,43.69,72718.99,0.0,-1.0,0.0,1e-05]
[1780301756142,43.69,72718.99,0.0,-1.0,0.0,1e-05]
[1780301756220,43.69,72718.99,0.0,-1.0,0.0,1e-05]
[1780301761469,43.69,72719.12,0.0,-1.0,0.0,1e-05]
[1780301764240,43.69,72718.87,0.0,-1.0,0.0,1e-05]
[1780301764372,43.69,72718.87,0.0,-1.0,0.0,1e-05]
[1780301764469,43.69,72718.87,0.0,-1.0,0.0,1e-05]
[1780301764817,43.69,72717.5,0.0,-1.0,0.0,1e-05]
[1780301766831,43.69,72711.2,0.0,-1.0,0.0,1e-05]
[1780301767838,43.69,72700.67,0.0,-1.0,0.0,1e-05]
[1780301769144,43.69,72700.67,0.0,-1.0,0.0,1e-05]
[1780301769220,43.69,72700.67,0.0,-1.0,0.0,1e-05]
[1780301769288,43.69,72700.67,0.0,-1.0,0.0,1e-05]
[1780301769468,43.69,72700.67,0.0,-1.0,0.0,1e-05]
[1780301769479,43.69,72701.0,0.0,-1.0,0.0,1e-05]
[1780301770859,43.69,72702.15,0.0,-1.0,0.0,1e-05]
[1780301775895,43.69,72703.21,0.0,-1.0,0.0,1e-05]
[1780301777909,43.69,72702.1,0.0,-1.0,0.0,1e-05]
[1780301780634,43.69,72702.28,0.0,-1.0,0.0,1e-05]
[1780301780720,43.69,72702.28,0.0,-1.0,0.0,1e-05]
[1780301780774,43.69,72702.28,0.0,-1.0,0.0,1e-05]
[1780301780971,43.69,72702.28,0.0,-1.0,0.0,1e-05]
[1780301782944,43.69,72702.99,0.0,-1.0,0.0,1e-05]
[1780301783951,43.69,72703.73,0.0,-1.0,0.0,1e-05]
[1780301786577,43.69,72703.79,0.0,-1.0,0.0,1e-05]
[1780301786722,43.69,72704.18,0.0,-1.0,0.0,1e-05]
[1780301786731,43.69,72704.18,0.0,-1.0,0.0,1e-05]
[1780301786970,43.69,72704.18,0.0,-1.0,0.0,1e-05]
[1780301788986,43.69,72702.12,0.0,-1.0,0.0,1e-05]
[1780301789993,43.69,72701.35,0.0,-1.0,0.0,1e-05]
[1780301791000,43.69,72701.9,0.0,-1.0,0.0,1e-05]
[1780301792407,43.69,72701.9,0.0,-1.0,0.0,1e-05]
[1780301792471,43.69,72701.9,0.0,-1.0,0.0,1e-05]
[1780301792479,43.69,72701.9,0.0,-1.0,0.0,1e-05]
[1780301792562,43.69,72702.9,0.0,-1.0,0.0,1e-05]
[1780301792719,43.69,72702.9,0.0,-1.0,0.0,1e-05]
[1780301797667,43.69,72703.37,0.0,-1.0,0.0,1e-05]
[1780301797719,43.69,72703.37,0.0,-1.0,0.0,1e-05]
[1780301797776,43.69,72703.37,0.0,-1.0,0.0,1e-05]
[1780301797972,43.69,72703.37,0.0,-1.0,0.0,1e-05]
[1780301798053,43.69,72701.99,0.0,-1.0,0.0,1e-05]
[1780301803088,43.69,72701.61,0.0,-1.0,0.0,1e-05]
[1780301806110,43.69,72701.0,0.0,-1.0,0.0,1e-05]
[1780301807259,43.69,72701.0,0.0,-1.0,0.0,1e-05]
[1780301807368,43.69,72701.0,0.0,-1.0,0.0,1e-05]
[1780301807469,43.69,72701.0,0.0,-1.0,0.0,1e-05]
[1780301811145,43.69,72700.1,0.0,-1.0,0.0,1e-05]
[1780301812009,43.69,72700.1,0.0,-1.0,0.0,1e-05]
[1780301812021,43.69,72700.1,0.0,-1.0,0.0,1e-05]
[1780301812219,43.69,72700.1,0.0,-1.0,0.0,1e-05]
[1780301816180,43.69,72701.29,0.0,-1.0,0.0,1e-05]
[1780301818194,43.69,72699.46,0.0,-1.0,0.0,1e-05]
[1780301819008,43.69,72699.46,0.0,-1.0,0.0,1e-05]
[1780301819029,43.69,72699.46,0.0,-1.0,0.0,1e-05]
[1780301819221,43.69,72699.46,0.0,-1.0,0.0,1e-05]
[1780301819278,43.69,72694.83,0.0,-1.0,0.0,1e-05]
[1780301820208,43.69,72692.56,0.0,-1.0,0.0,1e-05]
[1780301821215,43.69,72690.31,0.0,-1.0,0.0,1e-05]
[1780301826251,43.69,72690.41,0.0,-1.0,0.0,1e-05]
[1780301828265,43.69,72687.92,0.0,-1.0,0.0,1e-05]
[1780301829272,43.69,72681.69,0.0,-1.0,0.0,1e-05]
[1780301830279,43.69,72678.13,0.0,-1.0,0.0,1e-05]
[1780301831286,43.69,72678.78,0.0,-1.0,0.0,1e-05]
[1780301831701,43.69,72678.78,0.0,-1.0,0.0,1e-05]
[1780301831719,43.69,72678.78,0.0,-1.0,0.0,1e-05]
[1780301831813,43.69,72678.78,0.0,-1.0,0.0,1e-05]
[1780301831969,43.69,72678.78,0.0,-1.0,0.0,1e-05]
[1780301833300,43.69,72677.73,0.0,-1.0,0.0,1e-05]
[1780301834308,43.69,72678.33,0.0,-1.0,0.0,1e-05]
[1780301837328,43.69,72679.68,0.0,-1.0,0.0,1e-05]
[1780301839342,43.69,72685.4,0.0,-1.0,0.0,1e-05]
[1780301840349,43.69,72688.11,0.0,-1.0,0.0,1e-05]
[1780301840737,43.69,72688.11,0.0,-1.0,0.0,1e-05]
[1780301840845,43.69,72688.11,0.0,-1.0,0.0,1e-05]
[1780301840971,43.69,72688.11,0.0,-1.0,0.0,1e-05]
[1780301841356,43.69,72691.82,0.0,-1.0,0.0,1e-05]
[1780301842363,43.69,72697.86,0.0,-1.0,0.0,1e-05]
[1780301843371,43.69,72703.33,0.0,-1.0,0.0,1e-05]
[1780301844377,43.69,72706.01,0.0,-1.0,0.0,1e-05]
[1780301846812,43.69,72706.26,0.0,-1.0,0.0,1e-05]
[1780301846855,43.69,72706.26,0.0,-1.0,0.0,1e-05]
[1780301846971,43.69,72706.26,0.0,-1.0,0.0,1e-05]
[1780301847398,43.69,72705.4,0.0,-1.0,0.0,1e-05]
[1780301850420,43.69,72706.02,0.0,-1.0,0.0,1e-05]
[1780301852434,43.69,72704.21,0.0,-1.0,0.0,1e-05]
[1780301854382,43.69,72703.81,0.0,-1.0,0.0,1e-05]
[1780301854441,43.69,72703.81,0.0,-1.0,0.0,1e-05]
[1780301854470,43.69,72703.81,0.0,-1.0,0.0,1e-05]
[1780301856462,43.69,72702.98,0.0,-1.0,0.0,1e-05]
[1780301859482,43.69,72702.07,0.0,-1.0,0.0,1e-05]
[1780301860045,43.69,72702.07,0.0,-1.0,0.0,1e-05]
[1780301860211,43.69,72702.07,0.0,-1.0,0.0,1e-05]
[1780301860219,43.69,72702.07,0.0,-1.0,0.0,1e-05]
[1780301861496,43.69,72700.94,0.0,-1.0,0.0,1e-05]
[1780301862504,43.69,72698.53,0.0,-1.0,0.0,1e-05]
[1780301864517,43.69,72695.67,0.0,-1.0,0.0,1e-05]
[1780301865641,43.69,72695.67,0.0,-1.0,0.0,1e-05]
[1780301865700,43.69,72695.45,0.0,-1.0,0.0,1e-05]
[1780301865719,43.69,72695.45,0.0,-1.0,0.0,1e-05]
[1780301866534,43.69,72692.92,0.0,-1.0,0.0,1e-05]
[1780301867539,43.69,72690.54,0.0,-1.0,0.0,1e-05]
[1780301868546,43.69,72689.33,0.0,-1.0,0.0,1e-05]
[1780301869553,43.69,72687.84,0.0,-1.0,0.0,1e-05]
[1780301870560,43.69,72688.73,0.0,-1.0,0.0,1e-05]
[1780301871531,43.69,72688.73,0.0,-1.0,0.0,1e-05]
[1780301871620,43.69,72688.73,0.0,-1.0,0.0,1e-05]
[1780301871635,43.69,72687.87,0.0,-1.0,0.0,1e-05]
[1780301871720,43.69,72687.87,0.0,-1.0,0.0,1e-05]
[1780301872574,43.69,72689.29,0.0,-1.0,0.0,1e-05]
[1780301876602,43.69,72688.36,0.0,-1.0,0.0,1e-05]
[1780301877128,43.69,72688.36,0.0,-1.0,0.0,1e-05]
[1780301877202,43.69,72688.36,0.0,-1.0,0.0,1e-05]
[1780301877219,43.69,72688.36,0.0,-1.0,0.0,1e-05]
[1780301881948,43.69,72688.0,0.0,-1.0,0.0,1e-05]
[1780301881971,43.69,72688.0,0.0,-1.0,0.0,1e-05]
[1780301882003,43.69,72688.0,0.0,-1.0,0.0,1e-05]
[1780301882220,43.69,72688.0,0.0,-1.0,0.0,1e-05]
[1780301882644,43.69,72687.03,0.0,-1.0,0.0,1e-05]
[1780301884658,43.69,72685.84,0.0,-1.0,0.0,1e-05]
[1780301886673,43.69,72684.87,0.0,-1.0,0.0,1e-05]
[1780301887444,43.69,72684.87,0.0,-1.0,0.0,1e-05]
[1780301887469,43.69,72684.87,0.0,-1.0,0.0,1e-05]
[1780301887557,43.69,72684.87,0.0,-1.0,0.0,1e-05]
[1780301887562,43.69,72684.87,0.0,-1.0,0.0,1e-05]
[1780301887680,43.69,72680.35,0.0,-1.0,0.0,1e-05]
[1780301888687,43.69,72678.83,0.0,-1.0,0.0,1e-05]
[1780301889702,43.69,72680.41,0.0,-1.0,0.0,1e-05]
[1780301894429,43.69,72680.55,0.0,-1.0,0.0,1e-05]
[1780301894469,43.69,72680.55,0.0,-1.0,0.0,1e-05]
[1780301894541,43.69,72680.55,0.0,-1.0,0.0,1e-05]
[1780301894635,43.69,72677.15,0.0,-1.0,0.0,1e-05]
[1780301894719,43.69,72677.15,0.0,-1.0,0.0,1e-05]
[1780301894731,43.69,72678.73,0.0,-1.0,0.0,1e-05]
[1780301895737,43.69,72677.87,0.0,-1.0,0.0,1e-05]
[1780301897199,43.69,72677.87,0.0,-1.0,0.0,1e-05]
[1780301897265,43.69,72673.53,0.0,-1.0,0.0,1e-05]
[1780301897752,43.69,72661.84,0.0,-1.0,0.0,1e-05]
[1780301899625,43.69,72661.84,0.0,-1.0,0.0,1e-05]
[1780301899671,43.69,72661.84,0.0,-1.0,0.0,1e-05]
[1780301898759,43.69,72660.73,0.0,-1.0,0.0,1e-05]
[1780301899720,43.69,72660.73,0.0,-1.0,0.0,1e-05]
[1780301899766,43.69,72658.61,0.0,-1.0,0.0,1e-05]
[1780301900773,43.69,72657.14,0.0,-1.0,0.0,1e-05]
[1780301901924,43.69,72657.14,0.0,-1.0,0.0,1e-05]
[1780301903285,43.69,72656.64,0.0,-1.0,0.0,1e-05]
[1780301903794,43.69,72654.44,0.0,-1.0,0.0,1e-05]
[1780301905442,43.69,72654.44,0.0,-1.0,0.0,1e-05]
[1780301905470,43.69,72654.44,0.0,-1.0,0.0,1e-05]
[1780301905552,43.69,72654.44,0.0,-1.0,0.0,1e-05]
[1780301905609,43.69,72652.13,0.0,-1.0,0.0,1e-05]
[1780301905808,43.69,72650.4,0.0,-1.0,0.0,1e-05]
[1780301908381,43.69,72650.6,0.0,-1.0,0.0,1e-05]
[1780301908719,43.69,72650.34,0.0,-1.0,0.0,1e-05]
[1780301908875,43.69,72650.34,0.0,-1.0,0.0,1e-05]
[1780301910719,43.69,72650.74,0.0,-1.0,0.0,1e-05]
[1780301910725,43.69,72650.74,0.0,-1.0,0.0,1e-05]
[1780301911850,43.69,72652.08,0.0,-1.0,0.0,1e-05]
[1780301912859,43.69,72654.52,0.0,-1.0,0.0,1e-05]
[1780301914475,43.69,72654.52,0.0,-1.0,0.0,1e-05]
[1780301914486,43.69,72654.52,0.0,-1.0,0.0,1e-05]
[1780301914576,43.69,72661.89,0.0,-1.0,0.0,1e-05]
[1780301915063,43.69,72661.89,0.0,-1.0,0.0,1e-05]
[1780301915128,43.69,72672.09,0.0,-1.0,0.0,1e-05]
[1780301915971,43.69,72672.09,0.0,-1.0,0.0,1e-05]
[1780301915986,43.69,72676.55,0.0,-1.0,0.0,1e-05]
[1780301916721,43.69,72676.55,0.0,-1.0,0.0,1e-05]
[1780301916960,43.69,72676.55,0.0,-1.0,0.0,1e-05]
[1780301917217,43.69,72676.55,0.0,-1.0,0.0,1e-05]
[1780301917313,43.69,72680.93,0.0,-1.0,0.0,1e-05]
[1780301917895,43.69,72682.5,0.0,-1.0,0.0,1e-05]
[1780301918902,43.69,72685.14,0.0,-1.0,0.0,1e-05]
[1780301920335,43.69,72685.14,0.0,-1.0,0.0,1e-05]
[1780301920370,43.69,72686.88,0.0,-1.0,0.0,1e-05]
[1780301920985,43.69,72686.88,0.0,-1.0,0.0,1e-05]
[1780301921053,43.69,72686.12,0.0,-1.0,0.0,1e-05]
[1780301921923,43.69,72684.25,0.0,-1.0,0.0,1e-05]
[1780301922841,43.69,72684.25,0.0,-1.0,0.0,1e-05]
[1780301924619,43.69,72684.03,0.0,-1.0,0.0,1e-05]
[1780301924682,43.69,72684.87,0.0,-1.0,0.0,1e-05]
[1780301924810,43.69,72684.87,0.0,-1.0,0.0,1e-05]
[1780301926117,43.69,72684.96,0.0,-1.0,0.0,1e-05]
[1780301926688,43.69,72684.96,0.0,-1.0,0.0,1e-05]
[1780301926218,43.69,72686.06,0.0,-1.0,0.0,1e-05]
[1780301926958,43.69,72695.8,0.0,-1.0,0.0,1e-05]
[1780301927965,43.69,72699.35,0.0,-1.0,0.0,1e-05]
[1780301930443,43.69,72699.1,0.0,-1.0,0.0,1e-05]
[1780301930512,43.69,72699.1,0.0,-1.0,0.0,1e-05]
[1780301930563,43.69,72699.1,0.0,-1.0,0.0,1e-05]
[1780301930594,43.69,72699.06,0.0,-1.0,0.0,1e-05]
[1780301930790,43.69,72699.06,0.0,-1.0,0.0,1e-05]
[1780301932453,43.69,72698.75,0.0,-1.0,0.0,1e-05]
[1780301932523,43.69,72699.9,0.0,-1.0,0.0,1e-05]
[1780301938223,43.69,72699.39,0.0,-1.0,0.0,1e-05]
[1780301938444,43.69,72699.39,0.0,-1.0,0.0,1e-05]
[1780301938469,43.69,72699.39,0.0,-1.0,0.0,1e-05]
[1780301938578,43.69,72699.39,0.0,-1.0,0.0,1e-05]
[1780301940050,43.69,72698.4,0.0,-1.0,0.0,1e-05]
[1780301941058,43.69,72697.68,0.0,-1.0,0.0,1e-05]
[1780301941938,43.69,72697.68,0.0,-1.0,0.0,1e-05]
[1780301941972,43.69,72697.68,0.0,-1.0,0.0,1e-05]
[1780301942050,43.69,72697.68,0.0,-1.0,0.0,1e-05]
[1780301942065,43.69,72693.07,0.0,-1.0,0.0,1e-05]
[1780301943071,43.69,72690.7,0.0,-1.0,0.0,1e-05]
[1780301944219,43.69,72690.7,0.0,-1.0,0.0,1e-05]
[1780301944224,43.69,72690.7,0.0,-1.0,0.0,1e-05]
[1780301946719,43.69,72690.5,0.0,-1.0,0.0,1e-05]
[1780301946911,43.69,72690.77,0.0,-1.0,0.0,1e-05]
[1780301947100,43.69,72691.32,0.0,-1.0,0.0,1e-05]
[1780301948721,43.69,72691.32,0.0,-1.0,0.0,1e-05]
[1780301948779,43.69,72691.35,0.0,-1.0,0.0,1e-05]
[1780301949114,43.69,72690.46,0.0,-1.0,0.0,1e-05]
[1780301950720,43.69,72690.46,0.0,-1.0,0.0,1e-05]
[1780301950926,43.69,72690.94,0.0,-1.0,0.0,1e-05]
[1780301951128,43.69,72692.29,0.0,-1.0,0.0,1e-05]
[1780301954719,43.69,72692.62,0.0,-1.0,0.0,1e-05]
[1780301954918,43.69,72693.03,0.0,-1.0,0.0,1e-05]
[1780301956719,43.69,72692.93,0.0,-1.0,0.0,1e-05]
[1780301956163,43.69,72696.2,0.0,-1.0,0.0,1e-05]
[1780301956913,43.69,72696.2,0.0,-1.0,0.0,1e-05]
[1780301957079,43.69,72696.2,0.0,-1.0,0.0,1e-05]
[1780301957170,43.69,72697.15,0.0,-1.0,0.0,1e-05]
[1780301958282,43.69,72696.54,0.0,-1.0,0.0,1e-05]
[1780301959183,43.69,72695.98,0.0,-1.0,0.0,1e-05]
[1780301960719,43.69,72695.98,0.0,-1.0,0.0,1e-05]
[1780301960953,43.69,72696.12,0.0,-1.0,0.0,1e-05]
[1780301961198,43.69,72697.3,0.0,-1.0,0.0,1e-05]
[1780301962205,43.69,72698.74,0.0,-1.0,0.0,1e-05]
[1780301965226,43.69,72699.69,0.0,-1.0,0.0,1e-05]
[1780301966233,43.69,72700.34,0.0,-1.0,0.0,1e-05]
[1780301968854,43.69,72700.77,0.0,-1.0,0.0,1e-05]
[1780301972275,43.69,72703.92,0.0,-1.0,0.0,1e-05]
[1780301973064,43.69,72703.92,0.0,-1.0,0.0,1e-05]
[1780301973525,43.69,72703.92,0.0,-1.0,0.0,1e-05]
[1780301973628,43.69,72708.45,0.0,-1.0,0.0,1e-05]
[1780301974695,43.69,72711.91,0.0,-1.0,0.0,1e-05]
[1780301975296,43.69,72712.5,0.0,-1.0,0.0,1e-05]
[1780301981338,43.69,72712.75,0.0,-1.0,0.0,1e-05]
[1780301982345,43.69,72709.61,0.0,-1.0,0.0,1e-05]
[1780301983352,43.69,72707.59,0.0,-1.0,0.0,1e-05]
[1780301984359,43.69,72706.78,0.0,-1.0,0.0,1e-05]
[1780301986852,43.69,72706.98,0.0,-1.0,0.0,1e-05]
[1780301988388,43.69,72710.67,0.0,-1.0,0.0,1e-05]
[1780301989395,43.69,72711.94,0.0,-1.0,0.0,1e-05]
[1780301990402,43.69,72712.93,0.0,-1.0,0.0,1e-05]
[1780301991303,43.69,72712.93,0.0,-1.0,0.0,1e-05]
[1780301991409,43.69,72713.52,0.0,-1.0,0.0,1e-05]
[1780301992279,43.69,72713.52,0.0,-1.0,0.0,1e-05]
[1780301992416,43.69,72716.15,0.0,-1.0,0.0,1e-05]
[1780301993423,43.69,72718.86,0.0,-1.0,0.0,1e-05]
[1780301993829,43.69,72718.86,0.0,-1.0,0.0,1e-05]
[1780301994087,43.69,72718.86,0.0,-1.0,0.0,1e-05]
[1780301994429,43.69,72725.79,0.0,-1.0,0.0,1e-05]
[1780301995461,43.69,72725.79,0.0,-1.0,0.0,1e-05]
[1780301995595,43.69,72725.79,0.0,-1.0,0.0,1e-05]
[1780301995654,43.69,72729.43,0.0,-1.0,0.0,1e-05]
[1780301996444,43.69,72735.55,0.0,-1.0,0.0,1e-05]
[1780301997451,43.69,72737.71,0.0,-1.0,0.0,1e-05]
[1780301998458,43.69,72735.65,0.0,-1.0,0.0,1e-05]
[1780301999222,43.69,72735.65,0.0,-1.0,0.0,1e-05]
[1780302002498,43.69,72732.17,0.0,-1.0,0.0,1e-05]
[1780302006520,43.69,72733.15,0.0,-1.0,0.0,1e-05]
[1780302011555,43.69,72732.59,0.0,-1.0,0.0,1e-05]
[1780302012562,43.69,72730.72,0.0,-1.0,0.0,1e-05]
[1780302014576,43.69,72730.11,0.0,-1.0,0.0,1e-05]
[1780302016590,43.69,72733.55,0.0,-1.0,0.0,1e-05]
[1780302017597,43.69,72736.94,0.0,-1.0,0.0,1e-05]
[1780302018662,43.69,72736.94,0.0,-1.0,0.0,1e-05]
[1780302018685,43.69,72738.99,0.0,-1.0,0.0,1e-05]
[1780302020618,43.69,72739.88,0.0,-1.0,0.0,1e-05]
[1780302021625,43.69,72740.86,0.0,-1.0,0.0,1e-05]
[1780302021876,43.69,72740.86,0.0,-1.0,0.0,1e-05]
[1780302022632,43.69,72747.71,0.0,-1.0,0.0,1e-05]
[1780302023313,43.69,72747.71,0.0,-1.0,0.0,1e-05]
[1780302023640,43.69,72747.36,0.0,-1.0,0.0,1e-05]
[1780302025654,43.69,72746.08,0.0,-1.0,0.0,1e-05]
[1780302026661,43.69,72745.32,0.0,-1.0,0.0,1e-05]
[1780302027668,43.69,72749.84,0.0,-1.0,0.0,1e-05]
[1780302028674,43.69,72749.84,0.0,-1.0,0.0,1e-05]
[1780302028685,43.69,72754.3,0.0,-1.0,0.0,2e-05]
[1780302029681,43.69,72755.11,0.0,-1.0,0.0,2e-05]
[1780302030689,43.69,72753.28,0.0,-1.0,0.0,2e-05]
[1780302032703,43.69,72751.9,0.0,-1.0,0.0,1e-05]
[1780302035724,43.69,72749.98,0.0,-1.0,0.0,1e-05]
[1780302036731,43.69,72748.37,0.0,-1.0,0.0,1e-05]
[1780302037738,43.69,72747.22,0.0,-1.0,0.0,1e-05]
[1780302041419,43.69,72747.43,0.0,-1.0,0.0,1e-05]
[1780302045794,43.69,72745.2,0.0,-1.0,0.0,1e-05]
[1780302051837,43.69,72745.75,0.0,-1.0,0.0,1e-05]
[1780302052844,43.69,72746.62,0.0,-1.0,0.0,1e-05]
[1780302053638,43.69,72746.62,0.0,-1.0,0.0,1e-05]
[1780302053851,43.69,72745.71,0.0,-1.0,0.0,1e-05]
[1780302054858,43.69,72745.06,0.0,-1.0,0.0,1e-05]
[1780302055865,43.69,72743.42,0.0,-1.0,0.0,1e-05]
[1780302057882,43.69,72744.2,0.0,-1.0,0.0,1e-05]
[1780302058889,43.69,72745.62,0.0,-1.0,0.0,1e-05]
[1780302060902,43.69,72746.78,0.0,-1.0,0.0,1e-05]
[1780302061912,43.69,72744.82,0.0,-1.0,0.0,1e-05]
[1780302062917,43.69,72742.47,0.0,-1.0,0.0,1e-05]
[1780302064931,43.69,72741.27,0.0,-1.0,0.0,1e-05]
[1780302065938,43.69,72740.28,0.0,-1.0,0.0,1e-05]
[1780302067952,43.69,72742.23,0.0,-1.0,0.0,1e-05]
[1780302068959,43.69,72745.45,0.0,-1.0,0.0,1e-05]
[1780302069966,43.69,72746.55,0.0,-1.0,0.0,1e-05]
[1780302071746,43.69,72746.55,0.0,-1.0,0.0,1e-05]
[1780302077016,43.69,72746.71,0.0,-1.0,0.0,1e-05]
[1780302078023,43.69,72745.12,0.0,-1.0,0.0,1e-05]
[1780302079030,43.69,72743.14,0.0,-1.0,0.0,1e-05]
[1780302081044,43.69,72742.35,0.0,-1.0,0.0,1e-05]
[1780302082051,43.69,72744.21,0.0,-1.0,0.0,1e-05]
[1780302083913,43.69,72744.5,0.0,-1.0,0.0,1e-05]
[1780302084065,43.69,72745.45,0.0,-1.0,0.0,1e-05]
[1780302085072,43.69,72748.75,0.0,-1.0,0.0,1e-05]
[1780302086079,43.69,72752.42,0.0,-1.0,0.0,1e-05]
[1780302087086,43.69,72754.87,0.0,-1.0,0.0,1e-05]
[1780302088426,43.69,72754.87,0.0,-1.0,0.0,1e-05]
[1780302088432,43.69,72761.5,0.0,-1.0,0.0,2e-05]
[1780302089100,43.69,72757.81,0.0,-1.0,0.0,2e-05]
[1780302090200,43.69,72757.81,0.0,-1.0,0.0,2e-05]
[1780302091105,43.69,72757.59,0.0,-1.0,0.0,2e-05]
[1780302092122,43.69,72753.06,0.0,-1.0,0.0,1e-05]
[1780302093292,43.69,72753.06,0.0,-1.0,0.0,1e-05]
[1780302093308,43.69,72752.02,0.0,-1.0,0.0,1e-05]
[1780302095143,43.69,72752.66,0.0,-1.0,0.0,1e-05]
[1780302097157,43.69,72753.77,0.0,-1.0,0.0,1e-05]
[1780302099171,43.69,72755.06,0.0,-1.0,0.0,1e-05]
[1780302100178,43.69,72753.99,0.0,-1.0,0.0,1e-05]
[1780302101234,43.69,72753.99,0.0,-1.0,0.0,1e-05]
[1780302101295,43.69,72752.56,0.0,-1.0,0.0,1e-05]
[1780302102192,43.69,72745.45,0.0,-1.0,0.0,1e-05]
[1780302103198,43.69,72738.2,0.0,-1.0,0.0,1e-05]
[1780302104206,43.69,72733.39,0.0,-1.0,0.0,1e-05]
[1780302105213,43.69,72728.04,0.0,-1.0,0.0,1e-05]
[1780302106220,43.69,72726.31,0.0,-1.0,0.0,1e-05]
[1780302110248,43.69,72729.48,0.0,-1.0,0.0,1e-05]
[1780302112262,43.69,72730.17,0.0,-1.0,0.0,1e-05]
[1780302114275,43.69,72731.58,0.0,-1.0,0.0,1e-05]
[1780302115283,43.69,72732.41,0.0,-1.0,0.0,1e-05]
[1780302116290,43.69,72733.54,0.0,-1.0,0.0,1e-05]
[1780302118304,43.69,72736.06,0.0,-1.0,0.0,1e-05]
[1780302119311,43.69,72734.22,0.0,-1.0,0.0,1e-05]
[1780302120318,43.69,72736.16,0.0,-1.0,0.0,1e-05]
[1780302121325,43.69,72740.81,0.0,-1.0,0.0,1e-05]
[1780302125353,43.69,72741.81,0.0,-1.0,0.0,1e-05]
[1780302126360,43.69,72742.65,0.0,-1.0,0.0,1e-05]
[1780302130389,43.69,72737.75,0.0,-1.0,0.0,1e-05]
[1780302132403,43.69,72735.65,0.0,-1.0,0.0,1e-05]
[1780302137440,43.69,72735.9,0.0,-1.0,0.0,1e-05]
[1780302142475,43.69,72736.34,0.0,-1.0,0.0,1e-05]
[1780302143482,43.69,72737.16,0.0,-1.0,0.0,1e-05]
[1780302144489,43.69,72741.55,0.0,-1.0,0.0,1e-05]
[1780302145496,43.69,72742.58,0.0,-1.0,0.0,1e-05]
[1780302146503,43.69,72747.78,0.0,-1.0,0.0,1e-05]
[1780302147510,43.69,72749.0,0.0,-1.0,0.0,1e-05]
[1780302149524,43.69,72749.69,0.0,-1.0,0.0,1e-05]
[1780302151538,43.69,72751.86,0.0,-1.0,0.0,1e-05]
[1780302152545,43.69,72752.68,0.0,-1.0,0.0,1e-05]
[1780302153552,43.69,72751.68,0.0,-1.0,0.0,1e-05]
[1780302155566,43.69,72750.12,0.0,-1.0,0.0,1e-05]
[1780302156573,43.69,72745.8,0.0,-1.0,0.0,1e-05]
[1780302158587,43.69,72747.81,0.0,-1.0,0.0,1e-05]
[1780302160601,43.69,72750.31,0.0,-1.0,0.0,1e-05]
[1780302163622,43.69,72754.55,0.0,-1.0,0.0,1e-05]
[1780302164629,43.69,72756.08,0.0,-1.0,0.0,1e-05]
[1780302165636,43.69,72756.71,0.0,-1.0,0.0,1e-05]
[1780302170671,43.69,72757.13,0.0,-1.0,0.0,1e-05]
[1780302171678,43.69,72755.99,0.0,-1.0,0.0,1e-05]
[1780302172685,43.69,72755.06,0.0,-1.0,0.0,1e-05]
[1780302173691,43.69,72759.78,0.0,-1.0,0.0,1e-05]
[1780302174699,43.69,72761.35,0.0,-1.0,0.0,1e-05]
[1780302175710,43.69,72760.1,0.0,-1.0,0.0,1e-05]
[1780302178729,43.69,72763.83,0.0,-1.0,0.0,2e-05]
[1780302179736,43.69,72764.9,0.0,-1.0,0.0,2e-05]
[1780302180767,43.69,72764.9,0.0,-1.0,0.0,2e-05]
[1780302180810,43.69,72762.12,0.0,-1.0,0.0,1e-05]
[1780302181750,43.69,72759.66,0.0,-1.0,0.0,1e-05]
[1780302186785,43.69,72759.38,0.0,-1.0,0.0,1e-05]
[1780302187792,43.69,72761.14,0.0,-1.0,0.0,1e-05]
[1780302189809,43.69,72762.09,0.0,-1.0,0.0,1e-05]
[1780302190816,43.69,72759.81,0.0,-1.0,0.0,1e-05]
[1780302195851,43.69,72760.6,0.0,-1.0,0.0,1e-05]
[1780302197865,43.69,72761.44,0.0,-1.0,0.0,1e-05]
[1780302198917,43.69,72761.44,0.0,-1.0,0.0,1e-05]
[1780302198872,43.69,72760.34,0.0,-1.0,0.0,1e-05]
[1780302200886,43.69,72758.91,0.0,-1.0,0.0,1e-05]
[1780302202900,43.69,72758.23,0.0,-1.0,0.0,1e-05]
[1780302203907,43.69,72758.9,0.0,-1.0,0.0,1e-05]
[1780302204914,43.69,72757.93,0.0,-1.0,0.0,1e-05]
[1780302205921,43.69,72758.63,0.0,-1.0,0.0,1e-05]
[1780302206928,43.69,72759.76,0.0,-1.0,0.0,1e-05]
[1780302207935,43.69,72758.42,0.0,-1.0,0.0,1e-05]
[1780302208942,43.69,72759.33,0.0,-1.0,0.0,1e-05]
[1780302211963,43.69,72759.9,0.0,-1.0,0.0,1e-05]
[1780302213977,43.69,72757.51,0.0,-1.0,0.0,1e-05]
[1780302215991,43.69,72756.74,0.0,-1.0,0.0,1e-05]
[1780302221026,43.69,72756.93,0.0,-1.0,0.0,1e-05]
[1780302224046,43.69,72757.76,0.0,-1.0,0.0,1e-05]
[1780302225054,43.69,72758.64,0.0,-1.0,0.0,1e-05]
[1780302226061,43.69,72757.71,0.0,-1.0,0.0,1e-05]
[1780302231096,43.69,72757.64,0.0,-1.0,0.0,1e-05]
[1780302235123,43.69,72756.79,0.0,-1.0,0.0,1e-05]
[1780302241166,43.69,72754.12,0.0,-1.0,0.0,1e-05]
[1780302242173,43.69,72753.0,0.0,-1.0,0.0,1e-05]
[1780302243180,43.69,72754.66,0.0,-1.0,0.0,1e-05]
[1780302249223,43.69,72754.83,0.0,-1.0,0.0,1e-05]
[1780302253251,43.69,72754.1,0.0,-1.0,0.0,1e-05]
[1780302258286,43.69,72754.45,0.0,-1.0,0.0,1e-05]
[1780302261307,43.69,72752.2,0.0,-1.0,0.0,1e-05]
[1780302264328,43.69,72748.57,0.0,-1.0,0.0,1e-05]
[1780302265335,43.69,72747.7,0.0,-1.0,0.0,1e-05]
[1780302266341,43.69,72745.27,0.0,-1.0,0.0,1e-05]
[1780302268356,43.69,72747.55,0.0,-1.0,0.0,1e-05]
[1780302270370,43.69,72746.4,0.0,-1.0,0.0,1e-05]
[1780302272384,43.69,72746.99,0.0,-1.0,0.0,1e-05]
[1780302273391,43.69,72746.31,0.0,-1.0,0.0,1e-05]
[1780302278426,43.69,72747.75,0.0,-1.0,0.0,1e-05]
[1780302279434,43.69,72748.53,0.0,-1.0,0.0,1e-05]
[1780302280441,43.69,72746.78,0.0,-1.0,0.0,1e-05]
[1780302282455,43.69,72745.32,0.0,-1.0,0.0,1e-05]
[1780302287490,43.69,72745.6,0.0,-1.0,0.0,1e-05]
[1780302292524,43.69,72743.38,0.0,-1.0,0.0,1e-05]
[1780302293532,43.69,72740.47,0.0,-1.0,0.0,1e-05]
[1780302298571,43.69,72740.65,0.0,-1.0,0.0,1e-05]
[1780302303606,43.69,72739.99,0.0,-1.0,0.0,1e-05]
[1780302305620,43.69,72739.29,0.0,-1.0,0.0,1e-05]
[1780302309648,43.69,72738.67,0.0,-1.0,0.0,1e-05]
[1780302314683,43.69,72738.68,0.0,-1.0,0.0,1e-05]
[1780302319718,43.69,72743.48,0.0,-1.0,0.0,1e-05]
[1780302320725,43.69,72745.54,0.0,-1.0,0.0,1e-05]
[1780302321732,43.69,72747.25,0.0,-1.0,0.0,1e-05]
[1780302324753,43.69,72747.87,0.0,-1.0,0.0,1e-05]
[1780302325760,43.69,72745.57,0.0,-1.0,0.0,1e-05]
[1780302326767,43.69,72744.91,0.0,-1.0,0.0,1e-05]
[1780302328781,43.69,72746.82,0.0,-1.0,0.0,1e-05]
[1780302329788,43.69,72748.77,0.0,-1.0,0.0,1e-05]
[1780302331802,43.69,72747.43,0.0,-1.0,0.0,1e-05]
[1780302332809,43.69,72745.67,0.0,-1.0,0.0,1e-05]
[1780302335830,43.69,72744.37,0.0,-1.0,0.0,1e-05]
[1780302337844,43.69,72746.1,0.0,-1.0,0.0,1e-05]
[1780302339858,43.69,72745.15,0.0,-1.0,0.0,1e-05]
[1780302341872,43.69,72742.82,0.0,-1.0,0.0,1e-05]
[1780302346907,43.69,72742.95,0.0,-1.0,0.0,1e-05]
[1780302352949,43.69,72743.13,0.0,-1.0,0.0,1e-05]
[1780302357984,43.69,72743.36,0.0,-1.0,0.0,1e-05]
[1780302362012,43.69,72744.35,0.0,-1.0,0.0,1e-05]
[1780302363019,43.69,72743.47,0.0,-1.0,0.0,1e-05]
[1780302364026,43.69,72745.0,0.0,-1.0,0.0,1e-05]
[1780302369061,43.69,72744.38,0.0,-1.0,0.0,1e-05]
[1780302374097,43.69,72744.07,0.0,-1.0,0.0,1e-05]
[1780302380140,43.69,72744.33,0.0,-1.0,0.0,1e-05]
[1780302381147,43.69,72745.01,0.0,-1.0,0.0,1e-05]
[1780302383161,43.69,72745.82,0.0,-1.0,0.0,1e-05]
[1780302387189,43.69,72745.07,0.0,-1.0,0.0,1e-05]
[1780302388196,43.69,72744.43,0.0,-1.0,0.0,1e-05]
[1780302390210,43.69,72745.8,0.0,-1.0,0.0,1e-05]
[1780302395244,43.69,72745.7,0.0,-1.0,0.0,1e-05]
[1780302400280,43.69,72744.44,0.0,-1.0,0.0,1e-05]
[1780302405315,43.69,72745.55,0.0,-1.0,0.0,1e-05]
[1780302406322,43.69,72744.91,0.0,-1.0,0.0,1e-05]
[1780302411356,43.69,72744.56,0.0,-1.0,0.0,1e-05]
[1780302413371,43.69,72745.48,0.0,-1.0,0.0,1e-05]
[1780302416392,43.69,72746.14,0.0,-1.0,0.0,1e-05]
[1780302421427,43.69,72745.77,0.0,-1.0,0.0,1e-05]
[1780302422434,43.69,72744.27,0.0,-1.0,0.0,1e-05]
[1780302427469,43.69,72744.36,0.0,-1.0,0.0,1e-05]
[1780302430490,43.69,72745.25,0.0,-1.0,0.0,1e-05]
[1780302431497,43.69,72746.77,0.0,-1.0,0.0,1e-05]
[1780302432504,43.69,72747.83,0.0,-1.0,0.0,1e-05]
[1780302433511,43.69,72746.91,0.0,-1.0,0.0,1e-05]
[1780302435525,43.69,72745.7,0.0,-1.0,0.0,1e-05]
[1780302440560,43.69,72745.26,0.0,-1.0,0.0,1e-05]
[1780302443581,43.69,72746.22,0.0,-1.0,0.0,1e-05]
[1780302448616,43.69,72746.41,0.0,-1.0,0.0,1e-05]
[1780302450630,43.69,72745.79,0.0,-1.0,0.0,1e-05]
[1780302453654,43.69,72747.01,0.0,-1.0,0.0,1e-05]
[1780302454658,43.69,72745.97,0.0,-1.0,0.0,1e-05]
[1780302459693,43.69,72744.66,0.0,-1.0,0.0,1e-05]
[1780302464731,43.69,72744.34,0.0,-1.0,0.0,1e-05]
[1780302465738,43.69,72741.08,0.0,-1.0,0.0,1e-05]
[1780302466745,43.69,72737.7,0.0,-1.0,0.0,1e-05]
[1780302467752,43.69,72735.89,0.0,-1.0,0.0,1e-05]
[1780302468759,43.69,72734.94,0.0,-1.0,0.0,1e-05]
[1780302473794,43.69,72734.44,0.0,-1.0,0.0,1e-05]
[1780302481850,43.69,72732.11,0.0,-1.0,0.0,1e-05]
[1780302482857,43.69,72723.85,0.0,-1.0,0.0,1e-05]
[1780302483866,43.69,72714.35,0.0,-1.0,0.0,1e-05]
[1780302484872,43.69,72685.87,0.0,-1.0,0.0,1e-05]
[1780302485878,43.69,72681.47,0.0,-1.0,0.0,1e-05]
[1780302486886,43.69,72677.8,0.0,-1.0,0.0,1e-05]
[1780302488016,43.69,72677.8,0.0,-1.0,0.0,1e-05]
[1780302488150,43.69,72677.8,0.0,-1.0,0.0,1e-05]
[1780302488245,43.69,72678.96,0.0,-1.0,0.0,1e-05]
[1780302488900,43.69,72678.28,0.0,-1.0,0.0,1e-05]
[1780302489907,43.69,72678.91,0.0,-1.0,0.0,1e-05]
[1780302490914,43.69,72678.33,0.0,-1.0,0.0,1e-05]
[1780302492928,43.69,72680.76,0.0,-1.0,0.0,1e-05]
[1780302493935,43.69,72681.79,0.0,-1.0,0.0,1e-05]
[1780302494942,43.69,72681.18,0.0,-1.0,0.0,1e-05]
[1780302495949,43.69,72682.02,0.0,-1.0,0.0,1e-05]
[1780302500984,43.69,72680.46,0.0,-1.0,0.0,1e-05]
[1780302501991,43.69,72679.46,0.0,-1.0,0.0,1e-05]
[1780302504008,43.69,72678.2,0.0,-1.0,0.0,1e-05]
[1780302505014,43.69,72677.06,0.0,-1.0,0.0,1e-05]
[1780302508035,43.69,72676.53,0.0,-1.0,0.0,1e-05]
[1780302509042,43.69,72678.52,0.0,-1.0,0.0,1e-05]
[1780302511057,43.69,72676.02,0.0,-1.0,0.0,1e-05]
[1780302516094,43.69,72675.77,0.0,-1.0,0.0,1e-05]
[1780302519115,43.69,72676.44,0.0,-1.0,0.0,1e-05]
[1780302521129,43.69,72676.99,0.0,-1.0,0.0,1e-05]
[1780302525157,43.69,72679.48,0.0,-1.0,0.0,1e-05]
[1780302526163,43.69,72675.36,0.0,-1.0,0.0,1e-05]
[1780302528178,43.69,72673.82,0.0,-1.0,0.0,1e-05]
[1780302533214,43.69,72673.16,0.0,-1.0,0.0,1e-05]
[1780302535228,43.69,72672.45,0.0,-1.0,0.0,1e-05]
[1780302537242,43.69,72673.71,0.0,-1.0,0.0,1e-05]
[1780302538249,43.69,72671.31,0.0,-1.0,0.0,1e-05]
[1780302539256,43.69,72669.74,0.0,-1.0,0.0,1e-05]
[1780302540263,43.69,72668.94,0.0,-1.0,0.0,1e-05]
[1780302541270,43.69,72666.5,0.0,-1.0,0.0,1e-05]
[1780302542276,43.69,72664.91,0.0,-1.0,0.0,1e-05]
[1780302544300,43.69,72658.33,0.0,-1.0,0.0,1e-05]
[1780302545308,43.69,72657.15,0.0,-1.0,0.0,1e-05]
[1780302546314,43.69,72653.52,0.0,-1.0,0.0,1e-05]
[1780302547321,43.69,72654.17,0.0,-1.0,0.0,1e-05]
[1780302548328,43.69,72653.24,0.0,-1.0,0.0,1e-05]
[1780302549335,43.69,72653.89,0.0,-1.0,0.0,1e-05]
[1780302550342,43.69,72651.92,0.0,-1.0,0.0,1e-05]
[1780302551349,43.69,72650.92,0.0,-1.0,0.0,1e-05]
[1780302552361,43.69,72649.65,0.0,-1.0,0.0,1e-05]
[1780302552508,43.69,72649.65,0.0,-1.0,0.0,1e-05]
[1780302552532,43.69,72649.65,0.0,-1.0,0.0,1e-05]
[1780302553368,43.69,72644.4,0.0,-1.0,0.0,1e-05]
[1780302554375,43.69,72642.38,0.0,-1.0,0.0,1e-05]
[1780302556392,43.69,72642.49,0.0,-1.0,0.0,1e-05]
[1780302559413,43.69,72641.89,0.0,-1.0,0.0,1e-05]
[1780302560420,43.69,72639.81,0.0,-1.0,0.0,1e-05]
[1780302564448,43.69,72642.34,0.0,-1.0,0.0,1e-05]
[1780302565458,43.69,72645.04,0.0,-1.0,0.0,1e-05]
[1780302567472,43.69,72644.51,0.0,-1.0,0.0,1e-05]
[1780302571567,43.69,72644.79,0.0,-1.0,0.0,1e-05]
[1780302572982,43.69,72599.4,0.0,-1.0,0.0,1e-05]
[1780302574374,43.69,72599.4,0.0,-1.0,0.0,1e-05]
[1780302573515,43.69,72576.13,0.0,-1.0,0.0,1e-05]
[1780302574522,43.69,72571.37,0.0,-1.0,0.0,1e-05]
[1780302576227,43.69,72571.37,0.0,-1.0,0.0,1e-05]
[1780302576235,43.69,72564.76,0.0,-1.0,0.0,1e-05]
[1780302576540,43.69,72582.63,0.0,-1.0,0.0,1e-05]
[1780302577548,43.69,72609.93,0.0,-1.0,0.0,1e-05]
[1780302578555,43.69,72621.48,0.0,-1.0,0.0,1e-05]
[1780302579562,43.69,72613.72,0.0,-1.0,0.0,1e-05]
[1780302581110,43.69,72613.72,0.0,-1.0,0.0,1e-05]
[1780302582876,43.69,72611.51,0.0,-1.0,0.0,1e-05]
[1780302582972,43.69,72611.51,0.0,-1.0,0.0,1e-05]
[1780302583020,43.69,72610.16,0.0,-1.0,0.0,1e-05]
[1780302585604,43.69,72621.19,0.0,-1.0,0.0,1e-05]
[1780302586611,43.69,72624.91,0.0,-1.0,0.0,1e-05]
[1780302587618,43.69,72628.17,0.0,-1.0,0.0,1e-05]
[1780302588625,43.69,72630.93,0.0,-1.0,0.0,1e-05]
[1780302590966,43.69,72629.5,0.0,-1.0,0.0,1e-05]
[1780302590974,43.69,72629.5,0.0,-1.0,0.0,1e-05]
[1780302591031,43.69,72629.5,0.0,-1.0,0.0,1e-05]
[1780302591228,43.69,72629.5,0.0,-1.0,0.0,1e-05]
[1780302591314,43.69,72629.5,0.0,-1.0,0.0,1e-05]
[1780302591337,43.69,72629.5,0.0,-1.0,0.0,1e-05]
[1780302591329,43.69,72629.3,0.0,-1.0,0.0,1e-05]
[1780302591471,43.69,72629.3,0.0,-1.0,0.0,1e-05]
[1780302591646,43.69,72629.52,0.0,-1.0,0.0,1e-05]
[1780302596681,43.69,72630.87,0.0,-1.0,0.0,1e-05]
[1780302598695,43.69,72635.81,0.0,-1.0,0.0,1e-05]
[1780302599702,43.69,72637.78,0.0,-1.0,0.0,1e-05]
[1780302600709,43.69,72641.54,0.0,-1.0,0.0,1e-05]
[1780302601716,43.69,72643.4,0.0,-1.0,0.0,1e-05]
[1780302602524,43.69,72643.4,0.0,-1.0,0.0,1e-05]
[1780302602706,43.69,72643.4,0.0,-1.0,0.0,1e-05]
[1780302602725,43.69,72643.4,0.0,-1.0,0.0,1e-05]
[1780302602826,43.69,72645.76,0.0,-1.0,0.0,1e-05]
[1780302603730,43.69,72651.82,0.0,-1.0,0.0,1e-05]
[1780302606375,43.69,72653.24,0.0,-1.0,0.0,1e-05]
[1780302606387,43.69,72653.24,0.0,-1.0,0.0,1e-05]
[1780302605744,43.69,72657.15,0.0,-1.0,0.0,1e-05]
[1780302606476,43.69,72657.15,0.0,-1.0,0.0,1e-05]
[1780302606751,43.69,72659.4,0.0,-1.0,0.0,1e-05]
[1780302608765,43.69,72666.77,0.0,-1.0,0.0,1e-05]
[1780302609772,43.69,72669.13,0.0,-1.0,0.0,1e-05]
[1780302611564,43.69,72669.66,0.0,-1.0,0.0,1e-05]
[1780302611792,43.69,72657.95,0.0,-1.0,0.0,1e-05]
[1780302612797,43.69,72639.52,0.0,-1.0,0.0,1e-05]
[1780302613804,43.69,72635.66,0.0,-1.0,0.0,1e-05]
[1780302615074,43.69,72635.66,0.0,-1.0,0.0,1e-05]
[1780302615287,43.69,72635.66,0.0,-1.0,0.0,1e-05]
[1780302615452,43.69,72635.41,0.0,-1.0,0.0,1e-05]
[1780302615471,43.69,72635.41,0.0,-1.0,0.0,1e-05]
[1780302616658,43.69,72634.16,0.0,-1.0,0.0,1e-05]
[1780302616720,43.69,72634.16,0.0,-1.0,0.0,1e-05]
[1780302616980,43.69,72634.16,0.0,-1.0,0.0,1e-05]
[1780302617040,43.69,72633.93,0.0,-1.0,0.0,1e-05]
[1780302619852,43.69,72630.31,0.0,-1.0,0.0,1e-05]
[1780302621866,43.69,72625.64,0.0,-1.0,0.0,1e-05]
[1780302622873,43.69,72628.48,0.0,-1.0,0.0,1e-05]
[1780302624887,43.69,72625.22,0.0,-1.0,0.0,1e-05]
[1780302625894,43.69,72619.87,0.0,-1.0,0.0,1e-05]
[1780302626479,43.69,72619.87,0.0,-1.0,0.0,1e-05]
[1780302626523,43.69,72619.87,0.0,-1.0,0.0,1e-05]
[1780302626721,43.69,72619.87,0.0,-1.0,0.0,1e-05]
[1780302626901,43.69,72613.9,0.0,-1.0,0.0,1e-05]
[1780302627908,43.69,72611.44,0.0,-1.0,0.0,1e-05]
[1780302630507,43.69,72610.69,0.0,-1.0,0.0,1e-05]
[1780302630560,43.69,72610.69,0.0,-1.0,0.0,1e-05]
[1780302630722,43.69,72610.69,0.0,-1.0,0.0,1e-05]
[1780302630929,43.69,72608.43,0.0,-1.0,0.0,1e-05]
[1780302632943,43.69,72603.94,0.0,-1.0,0.0,1e-05]
[1780302633954,43.69,72597.34,0.0,-1.0,0.0,1e-05]
[1780302634961,43.69,72592.82,0.0,-1.0,0.0,1e-05]
[1780302635968,43.69,72590.69,0.0,-1.0,0.0,1e-05]
[1780302636975,43.69,72585.59,0.0,-1.0,0.0,1e-05]
[1780302637982,43.69,72582.38,0.0,-1.0,0.0,1e-05]
[1780302641005,43.69,72588.57,0.0,-1.0,0.0,1e-05]
[1780302642015,43.69,72594.45,0.0,-1.0,0.0,1e-05]
[1780302643022,43.69,72586.26,0.0,-1.0,0.0,1e-05]
[1780302644029,43.69,72577.38,0.0,-1.0,0.0,1e-05]
[1780302645038,43.69,72573.2,0.0,-1.0,0.0,1e-05]
[1780302646231,43.69,72573.2,0.0,-1.0,0.0,1e-05]
[1780302646419,43.69,72573.2,0.0,-1.0,0.0,1e-05]
[1780302646469,43.69,72573.2,0.0,-1.0,0.0,1e-05]
[1780302648057,43.69,72569.5,0.0,-1.0,0.0,1e-05]
[1780302649065,43.69,72560.8,0.0,-1.0,0.0,1e-05]
[1780302650071,43.69,72557.15,0.0,-1.0,0.0,1e-05]
[1780302651078,43.69,72554.63,0.0,-1.0,0.0,1e-05]
[1780302653092,43.69,72550.39,0.0,-1.0,0.0,1e-05]
[1780302654099,43.69,72543.39,0.0,-1.0,0.0,1e-05]
[1780302655106,43.69,72540.01,0.0,-1.0,0.0,1e-05]
[1780302656113,43.69,72542.0,0.0,-1.0,0.0,1e-05]
[1780302657120,43.69,72546.48,0.0,-1.0,0.0,1e-05]
[1780302658127,43.69,72550.74,0.0,-1.0,0.0,1e-05]
[1780302659134,43.69,72547.93,0.0,-1.0,0.0,1e-05]
[1780302662173,43.69,72549.04,0.0,-1.0,0.0,1e-05]
[1780302662220,43.69,72549.04,0.0,-1.0,0.0,1e-05]
[1780302662377,43.69,72549.04,0.0,-1.0,0.0,1e-05]
[1780302662470,43.69,72549.04,0.0,-1.0,0.0,1e-05]
[1780302662523,43.69,72548.26,0.0,-1.0,0.0,1e-05]
[1780302663162,43.69,72545.52,0.0,-1.0,0.0,1e-05]
[1780302664433,43.69,72545.52,0.0,-1.0,0.0,1e-05]
[1780302664470,43.69,72545.52,0.0,-1.0,0.0,1e-05]
[1780302664436,43.69,72542.48,0.0,-1.0,0.0,1e-05]
[1780302664572,43.69,72542.48,0.0,-1.0,0.0,1e-05]
[1780302664809,43.69,72542.48,0.0,-1.0,0.0,1e-05]
[1780302665176,43.69,72544.62,0.0,-1.0,0.0,1e-05]
[1780302666183,43.69,72549.51,0.0,-1.0,0.0,1e-05]
[1780302667189,43.69,72547.07,0.0,-1.0,0.0,1e-05]
[1780302668197,43.69,72544.03,0.0,-1.0,0.0,1e-05]
[1780302668656,43.69,72544.03,0.0,-1.0,0.0,1e-05]
[1780302668697,43.69,72544.03,0.0,-1.0,0.0,1e-05]
[1780302668720,43.69,72544.03,0.0,-1.0,0.0,1e-05]
[1780302669706,43.69,72545.12,0.0,-1.0,0.0,1e-05]
[1780302669725,43.69,72545.12,0.0,-1.0,0.0,1e-05]
[1780302669824,43.69,72545.12,0.0,-1.0,0.0,1e-05]
[1780302669975,43.69,72545.12,0.0,-1.0,0.0,1e-05]
[1780302670211,43.69,72545.63,0.0,-1.0,0.0,1e-05]
[1780302671218,43.69,72543.82,0.0,-1.0,0.0,1e-05]
[1780302671686,43.69,72543.82,0.0,-1.0,0.0,1e-05]
[1780302671721,43.69,72543.82,0.0,-1.0,0.0,1e-05]
[1780302671818,43.69,72543.82,0.0,-1.0,0.0,1e-05]
[1780302671974,43.69,72543.82,0.0,-1.0,0.0,1e-05]
[1780302672225,43.69,72547.25,0.0,-1.0,0.0,1e-05]
[1780302673522,43.69,72546.95,0.0,-1.0,0.0,1e-05]
[1780302673603,43.69,72546.95,0.0,-1.0,0.0,1e-05]
[1780302673720,43.69,72546.95,0.0,-1.0,0.0,1e-05]
[1780302674239,43.69,72544.84,0.0,-1.0,0.0,1e-05]
[1780302675245,43.69,72543.08,0.0,-1.0,0.0,1e-05]
[1780302675964,43.69,72543.08,0.0,-1.0,0.0,1e-05]
[1780302675971,43.69,72543.08,0.0,-1.0,0.0,1e-05]
[1780302675978,43.69,72543.08,0.0,-1.0,0.0,1e-05]
[1780302676221,43.69,72543.08,0.0,-1.0,0.0,1e-05]
[1780302677433,43.69,72543.13,0.0,-1.0,0.0,1e-05]
[1780302677470,43.69,72543.13,0.0,-1.0,0.0,1e-05]
[1780302677260,43.69,72551.27,0.0,-1.0,0.0,1e-05]
[1780302677619,43.69,72551.27,0.0,-1.0,0.0,1e-05]
[1780302677722,43.69,72551.27,0.0,-1.0,0.0,1e-05]
[1780302678267,43.69,72553.66,0.0,-1.0,0.0,1e-05]
[1780302680301,43.69,72553.82,0.0,-1.0,0.0,1e-05]
[1780302680431,43.69,72553.82,0.0,-1.0,0.0,1e-05]
[1780302680471,43.69,72553.82,0.0,-1.0,0.0,1e-05]
[1780302680402,43.69,72558.21,0.0,-1.0,0.0,1e-05]
[1780302681732,43.69,72558.82,0.0,-1.0,0.0,1e-05]
[1780302681796,43.69,72558.82,0.0,-1.0,0.0,1e-05]
[1780302681974,43.69,72558.82,0.0,-1.0,0.0,1e-05]
[1780302682295,43.69,72559.62,0.0,-1.0,0.0,1e-05]
[1780302684309,43.69,72561.27,0.0,-1.0,0.0,1e-05]
[1780302685180,43.69,72561.27,0.0,-1.0,0.0,1e-05]
[1780302685220,43.69,72561.27,0.0,-1.0,0.0,1e-05]
[1780302685346,43.69,72561.27,0.0,-1.0,0.0,1e-05]
[1780302685452,43.69,72561.27,0.0,-1.0,0.0,1e-05]
[1780302685459,43.69,72561.27,0.0,-1.0,0.0,1e-05]
[1780302685471,43.69,72561.27,0.0,-1.0,0.0,1e-05]
[1780302685671,43.69,72562.04,0.0,-1.0,0.0,1e-05]
[1780302686323,43.69,72562.09,0.0,-1.0,0.0,1e-05]
[1780302687330,43.69,72550.54,0.0,-1.0,0.0,1e-05]
[1780302687723,43.69,72550.54,0.0,-1.0,0.0,1e-05]
[1780302687847,43.69,72550.54,0.0,-1.0,0.0,1e-05]
[1780302688337,43.69,72547.72,0.0,-1.0,0.0,1e-05]
[1780302689381,43.69,72547.72,0.0,-1.0,0.0,1e-05]
[1780302689389,43.69,72547.72,0.0,-1.0,0.0,1e-05]
[1780302689471,43.69,72547.72,0.0,-1.0,0.0,1e-05]
[1780302689429,43.69,72544.58,0.0,-1.0,0.0,1e-05]
[1780302691549,43.69,72542.45,0.0,-1.0,0.0,1e-05]
[1780302691628,43.69,72542.45,0.0,-1.0,0.0,1e-05]
[1780302691723,43.69,72542.45,0.0,-1.0,0.0,1e-05]
[1780302691799,43.69,72542.45,0.0,-1.0,0.0,1e-05]
[1780302691975,43.69,72542.45,0.0,-1.0,0.0,1e-05]
[1780302692144,43.69,72542.45,0.0,-1.0,0.0,1e-05]
[1780302692365,43.69,72540.29,0.0,-1.0,0.0,1e-05]
[1780302695358,43.69,72539.52,0.0,-1.0,0.0,1e-05]
[1780302695436,43.69,72539.52,0.0,-1.0,0.0,1e-05]
[1780302695471,43.69,72539.52,0.0,-1.0,0.0,1e-05]
[1780302695459,43.69,72539.56,0.0,-1.0,0.0,1e-05]
[1780302695724,43.69,72539.56,0.0,-1.0,0.0,1e-05]
[1780302695975,43.69,72539.56,0.0,-1.0,0.0,1e-05]
[1780302697720,43.69,72538.46,0.0,-1.0,0.0,1e-05]
[1780302697841,43.69,72538.46,0.0,-1.0,0.0,1e-05]
[1780302699720,43.69,72539.22,0.0,-1.0,0.0,1e-05]
[1780302699872,43.69,72539.22,0.0,-1.0,0.0,1e-05]
[1780302701428,43.69,72528.78,0.0,-1.0,0.0,1e-05]
[1780302702435,43.69,72525.51,0.0,-1.0,0.0,1e-05]
[1780302705722,43.69,72526.01,0.0,-1.0,0.0,1e-05]
[1780302705894,43.69,72526.01,0.0,-1.0,0.0,1e-05]
[1780302705979,43.69,72526.01,0.0,-1.0,0.0,1e-05]
[1780302706108,43.69,72526.01,0.0,-1.0,0.0,1e-05]
[1780302706463,43.69,72527.59,0.0,-1.0,0.0,1e-05]
[1780302707238,43.69,72527.59,0.0,-1.0,0.0,1e-05]
[1780302707289,43.69,72527.59,0.0,-1.0,0.0,1e-05]
[1780302707470,43.69,72527.59,0.0,-1.0,0.0,1e-05]
[1780302707470,43.69,72529.88,0.0,-1.0,0.0,1e-05]
[1780302708477,43.69,72536.72,0.0,-1.0,0.0,1e-05]
[1780302709484,43.69,72535.79,0.0,-1.0,0.0,1e-05]
[1780302709721,43.69,72535.79,0.0,-1.0,0.0,1e-05]
[1780302710008,43.69,72535.79,0.0,-1.0,0.0,1e-05]
[1780302712505,43.69,72538.69,0.0,-1.0,0.0,1e-05]
[1780302713512,43.69,72546.88,0.0,-1.0,0.0,1e-05]
[1780302713753,43.69,72546.88,0.0,-1.0,0.0,1e-05]
[1780302713878,43.69,72546.88,0.0,-1.0,0.0,1e-05]
[1780302714519,43.69,72555.88,0.0,-1.0,0.0,1e-05]
[1780302715526,43.69,72557.06,0.0,-1.0,0.0,1e-05]
[1780302715722,43.69,72557.06,0.0,-1.0,0.0,1e-05]
[1780302715729,43.69,72557.06,0.0,-1.0,0.0,1e-05]
[1780302716533,43.69,72554.45,0.0,-1.0,0.0,1e-05]
[1780302717540,43.69,72552.38,0.0,-1.0,0.0,1e-05]
[1780302718433,43.69,72552.38,0.0,-1.0,0.0,1e-05]
[1780302718469,43.69,72552.38,0.0,-1.0,0.0,1e-05]
[1780302718562,43.69,72552.38,0.0,-1.0,0.0,1e-05]
[1780302718547,43.69,72545.12,0.0,-1.0,0.0,1e-05]
[1780302719554,43.69,72551.65,0.0,-1.0,0.0,1e-05]
[1780302720561,43.69,72552.73,0.0,-1.0,0.0,1e-05]
[1780302720621,43.69,72552.73,0.0,-1.0,0.0,1e-05]
[1780302720631,43.69,72552.73,0.0,-1.0,0.0,1e-05]
[1780302720719,43.69,72552.73,0.0,-1.0,0.0,1e-05]
[1780302721720,43.69,72552.73,0.0,-1.0,0.0,1e-05]
[1780302721953,43.69,72552.73,0.0,-1.0,0.0,1e-05]
[1780302722048,43.69,72552.42,0.0,-1.0,0.0,1e-05]
[1780302723582,43.69,72554.09,0.0,-1.0,0.0,1e-05]
[1780302725459,43.69,72554.09,0.0,-1.0,0.0,1e-05]
[1780302725469,43.69,72554.09,0.0,-1.0,0.0,1e-05]
[1780302725471,43.69,72554.09,0.0,-1.0,0.0,1e-05]
[1780302726578,43.69,72556.3,0.0,-1.0,0.0,1e-05]
[1780302726655,43.69,72556.3,0.0,-1.0,0.0,1e-05]
[1780302726661,43.69,72556.3,0.0,-1.0,0.0,1e-05]
[1780302726675,43.69,72558.91,0.0,-1.0,0.0,1e-05]
[1780302727721,43.69,72558.91,0.0,-1.0,0.0,1e-05]
[1780302727942,43.69,72558.91,0.0,-1.0,0.0,1e-05]
[1780302728617,43.69,72560.68,0.0,-1.0,0.0,1e-05]
[1780302729722,43.69,72560.68,0.0,-1.0,0.0,1e-05]
[1780302729980,43.69,72560.68,0.0,-1.0,0.0,1e-05]
[1780302730221,43.69,72560.68,0.0,-1.0,0.0,1e-05]
[1780302730336,43.69,72560.68,0.0,-1.0,0.0,1e-05]
[1780302731445,43.69,72560.77,0.0,-1.0,0.0,1e-05]
[1780302731469,43.69,72560.77,0.0,-1.0,0.0,1e-05]
[1780302731545,43.69,72559.0,0.0,-1.0,0.0,1e-05]
[1780302731594,43.69,72559.0,0.0,-1.0,0.0,1e-05]
[1780302731720,43.69,72559.0,0.0,-1.0,0.0,1e-05]
[1780302731804,43.69,72559.15,0.0,-1.0,0.0,1e-05]
[1780302734421,43.69,72560.12,0.0,-1.0,0.0,1e-05]
[1780302734471,43.69,72560.12,0.0,-1.0,0.0,1e-05]
[1780302734756,43.69,72560.78,0.0,-1.0,0.0,1e-05]
[1780302734971,43.69,72560.78,0.0,-1.0,0.0,1e-05]
[1780302735062,43.69,72558.59,0.0,-1.0,0.0,1e-05]
[1780302736006,43.69,72558.59,0.0,-1.0,0.0,1e-05]
[1780302736015,43.69,72558.59,0.0,-1.0,0.0,1e-05]
[1780302736220,43.69,72558.59,0.0,-1.0,0.0,1e-05]
[1780302736376,43.69,72560.74,0.0,-1.0,0.0,1e-05]
[1780302736673,43.69,72557.96,0.0,-1.0,0.0,1e-05]
[1780302738687,43.69,72561.68,0.0,-1.0,0.0,1e-05]
[1780302739791,43.69,72561.68,0.0,-1.0,0.0,1e-05]
[1780302739803,43.69,72561.68,0.0,-1.0,0.0,1e-05]
[1780302739973,43.69,72561.68,0.0,-1.0,0.0,1e-05]
[1780302740078,43.69,72563.94,0.0,-1.0,0.0,1e-05]
[1780302740689,43.69,72563.94,0.0,-1.0,0.0,1e-05]
[1780302740720,43.69,72563.94,0.0,-1.0,0.0,1e-05]
[1780302740726,43.69,72563.94,0.0,-1.0,0.0,1e-05]
[1780302740972,43.69,72563.94,0.0,-1.0,0.0,1e-05]
[1780302741073,43.69,72565.29,0.0,-1.0,0.0,1e-05]
[1780302742051,43.69,72565.29,0.0,-1.0,0.0,1e-05]
[1780302742365,43.69,72565.29,0.0,-1.0,0.0,1e-05]
[1780302742583,43.69,72565.29,0.0,-1.0,0.0,1e-05]
[1780302742447,43.69,72560.22,0.0,-1.0,0.0,1e-05]
[1780302743267,43.69,72560.22,0.0,-1.0,0.0,1e-05]
[1780302743394,43.69,72560.22,0.0,-1.0,0.0,1e-05]
[1780302743532,43.69,72549.81,0.0,-1.0,0.0,1e-05]
[1780302745552,43.69,72549.9,0.0,-1.0,0.0,1e-05]
[1780302744734,43.69,72552.33,0.0,-1.0,0.0,1e-05]
[1780302745772,43.69,72552.33,0.0,-1.0,0.0,1e-05]
[1780302745980,43.69,72552.33,0.0,-1.0,0.0,1e-05]
[1780302746141,43.69,72552.33,0.0,-1.0,0.0,1e-05]
[1780302746879,43.69,72552.8,0.0,-1.0,0.0,1e-05]
[1780302746940,43.69,72552.8,0.0,-1.0,0.0,1e-05]
[1780302746971,43.69,72552.8,0.0,-1.0,0.0,1e-05]
[1780302746980,43.69,72553.84,0.0,-1.0,0.0,1e-05]
[1780302747755,43.69,72555.61,0.0,-1.0,0.0,1e-05]
[1780302749734,43.69,72556.09,0.0,-1.0,0.0,1e-05]
[1780302749909,43.69,72556.09,0.0,-1.0,0.0,1e-05]
[1780302750711,43.69,72555.9,0.0,-1.0,0.0,1e-05]
[1780302750719,43.69,72555.9,0.0,-1.0,0.0,1e-05]
[1780302750777,43.69,72555.9,0.0,-1.0,0.0,1e-05]
[1780302750973,43.69,72555.9,0.0,-1.0,0.0,1e-05]
[1780302751440,43.69,72562.72,0.0,-1.0,0.0,1e-05]
[1780302751732,43.69,72562.72,0.0,-1.0,0.0,1e-05]
[1780302751878,43.69,72562.72,0.0,-1.0,0.0,1e-05]
[1780302751971,43.69,72562.72,0.0,-1.0,0.0,1e-05]
[1780302752106,43.69,72562.72,0.0,-1.0,0.0,1e-05]
[1780302752207,43.69,72565.96,0.0,-1.0,0.0,1e-05]
[1780302753799,43.69,72568.18,0.0,-1.0,0.0,1e-05]
[1780302755375,43.69,72568.18,0.0,-1.0,0.0,1e-05]
[1780302755470,43.69,72568.18,0.0,-1.0,0.0,1e-05]
[1780302755478,43.69,72568.18,0.0,-1.0,0.0,1e-05]
[1780302755532,43.69,72568.59,0.0,-1.0,0.0,1e-05]
[1780302755725,43.69,72568.59,0.0,-1.0,0.0,1e-05]
[1780302755898,43.69,72568.59,0.0,-1.0,0.0,1e-05]
[1780302757727,43.69,72569.67,0.0,-1.0,0.0,1e-05]
[1780302757875,43.69,72569.67,0.0,-1.0,0.0,1e-05]
[1780302761721,43.69,72570.74,0.0,-1.0,0.0,1e-05]
[1780302761943,43.69,72570.74,0.0,-1.0,0.0,1e-05]
[1780302763800,43.69,72569.87,0.0,-1.0,0.0,1e-05]
[1780302764045,43.69,72569.87,0.0,-1.0,0.0,1e-05]
[1780302764123,43.69,72573.51,0.0,-1.0,0.0,1e-05]
[1780302764875,43.69,72576.21,0.0,-1.0,0.0,1e-05]
[1780302765882,43.69,72578.6,0.0,-1.0,0.0,1e-05]
[1780302766889,43.69,72583.95,0.0,-1.0,0.0,1e-05]
[1780302767896,43.69,72587.24,0.0,-1.0,0.0,1e-05]
[1780302768903,43.69,72599.05,0.0,-1.0,0.0,1e-05]
[1780302769909,43.69,72604.29,0.0,-1.0,0.0,1e-05]
[1780302773366,43.69,72603.35,0.0,-1.0,0.0,1e-05]
[1780302773450,43.69,72603.35,0.0,-1.0,0.0,1e-05]
[1780302773470,43.69,72603.35,0.0,-1.0,0.0,1e-05]
[1780302773571,43.69,72603.72,0.0,-1.0,0.0,1e-05]
[1780302778849,43.69,72603.43,0.0,-1.0,0.0,1e-05]
[1780302778902,43.69,72603.43,0.0,-1.0,0.0,1e-05]
[1780302778972,43.69,72603.43,0.0,-1.0,0.0,1e-05]
[1780302779073,43.69,72603.63,0.0,-1.0,0.0,1e-05]
[1780302780987,43.69,72605.77,0.0,-1.0,0.0,1e-05]
[1780302784016,43.69,72613.07,0.0,-1.0,0.0,1e-05]
[1780302785019,43.69,72623.77,0.0,-1.0,0.0,1e-05]
[1780302786025,43.69,72622.9,0.0,-1.0,0.0,1e-05]
[1780302787032,43.69,72627.99,0.0,-1.0,0.0,1e-05]
[1780302788039,43.69,72630.86,0.0,-1.0,0.0,1e-05]
[1780302789046,43.69,72642.99,0.0,-1.0,0.0,1e-05]
[1780302790053,43.69,72647.73,0.0,-1.0,0.0,1e-05]
[1780302792068,43.69,72646.37,0.0,-1.0,0.0,1e-05]
[1780302794628,43.69,72646.32,0.0,-1.0,0.0,1e-05]
[1780302794720,43.69,72646.26,0.0,-1.0,0.0,1e-05]
[1780302794737,43.69,72646.26,0.0,-1.0,0.0,1e-05]
[1780302794972,43.69,72646.26,0.0,-1.0,0.0,1e-05]
[1780302795089,43.69,72646.52,0.0,-1.0,0.0,1e-05]
[1780302796096,43.69,72654.31,0.0,-1.0,0.0,1e-05]
[1780302797103,43.69,72655.29,0.0,-1.0,0.0,1e-05]
[1780302799117,43.69,72658.42,0.0,-1.0,0.0,1e-05]
[1780302800124,43.69,72660.61,0.0,-1.0,0.0,1e-05]
[1780302801131,43.69,72664.34,0.0,-1.0,0.0,1e-05]
[1780302804152,43.69,72667.53,0.0,-1.0,0.0,1e-05]
[1780302805159,43.69,72669.95,0.0,-1.0,0.0,1e-05]
[1780302806402,43.69,72669.95,0.0,-1.0,0.0,1e-05]
[1780302806470,43.69,72669.95,0.0,-1.0,0.0,1e-05]
[1780302806542,43.69,72669.95,0.0,-1.0,0.0,1e-05]
[1780302806604,43.69,72669.89,0.0,-1.0,0.0,1e-05]
[1780302806701,43.69,72669.89,0.0,-1.0,0.0,1e-05]
[1780302806720,43.69,72669.89,0.0,-1.0,0.0,1e-05]
[1780302806814,43.69,72669.89,0.0,-1.0,0.0,1e-05]
[1780302807172,43.69,72669.23,0.0,-1.0,0.0,1e-05]
[1780302809719,43.69,72668.52,0.0,-1.0,0.0,1e-05]
[1780302809876,43.69,72668.52,0.0,-1.0,0.0,1e-05]
[1780302810194,43.69,72668.94,0.0,-1.0,0.0,1e-05]
[1780302813194,43.69,72666.77,0.0,-1.0,0.0,1e-05]
[1780302813215,43.69,72666.77,0.0,-1.0,0.0,1e-05]
[1780302813220,43.69,72666.77,0.0,-1.0,0.0,1e-05]
[1780302813485,43.69,72666.77,0.0,-1.0,0.0,1e-05]
[1780302813587,43.69,72663.72,0.0,-1.0,0.0,1e-05]
[1780302814222,43.69,72668.13,0.0,-1.0,0.0,1e-05]
[1780302815229,43.69,72666.19,0.0,-1.0,0.0,1e-05]
[1780302815719,43.69,72666.19,0.0,-1.0,0.0,1e-05]
[1780302815844,43.69,72666.19,0.0,-1.0,0.0,1e-05]
[1780302816236,43.69,72670.92,0.0,-1.0,0.0,1e-05]
[1780302817243,43.69,72690.33,0.0,-1.0,0.0,1e-05]
[1780302818341,43.69,72690.33,0.0,-1.0,0.0,1e-05]
[1780302818442,43.69,72696.11,0.0,-1.0,0.0,1e-05]
[1780302821117,43.69,72695.64,0.0,-1.0,0.0,1e-05]
[1780302821256,43.69,72695.64,0.0,-1.0,0.0,1e-05]
[1780302821272,43.69,72695.96,0.0,-1.0,0.0,1e-05]
[1780302822279,43.69,72700.64,0.0,-1.0,0.0,1e-05]
[1780302822974,43.69,72700.64,0.0,-1.0,0.0,1e-05]
[1780302823171,43.69,72700.64,0.0,-1.0,0.0,1e-05]
[1780302823286,43.69,72704.95,0.0,-1.0,0.0,1e-05]
[1780302825813,43.69,72705.95,0.0,-1.0,0.0,1e-05]
[1780302826308,43.69,72710.25,0.0,-1.0,0.0,1e-05]
[1780302826973,43.69,72710.25,0.0,-1.0,0.0,1e-05]
[1780302827131,43.69,72710.25,0.0,-1.0,0.0,1e-05]
[1780302827314,43.69,72707.61,0.0,-1.0,0.0,1e-05]
[1780302828299,43.69,72707.61,0.0,-1.0,0.0,1e-05]
[1780302828634,43.69,72707.61,0.0,-1.0,0.0,1e-05]
[1780302828683,43.69,72704.38,0.0,-1.0,0.0,1e-05]
[1780302828974,43.69,72704.38,0.0,-1.0,0.0,1e-05]
[1780302829173,43.69,72704.38,0.0,-1.0,0.0,1e-05]
[1780302829328,43.69,72700.1,0.0,-1.0,0.0,1e-05]
[1780302830980,43.69,72699.11,0.0,-1.0,0.0,1e-05]
[1780302831033,43.69,72699.11,0.0,-1.0,0.0,1e-05]
[1780302831342,43.69,72697.78,0.0,-1.0,0.0,1e-05]
[1780302831912,43.69,72697.78,0.0,-1.0,0.0,1e-05]
[1780302832349,43.69,72694.56,0.0,-1.0,0.0,1e-05]
[1780302833711,43.69,72691.52,0.0,-1.0,0.0,1e-05]
[1780302834588,43.69,72691.52,0.0,-1.0,0.0,1e-05]
[1780302834723,43.69,72693.2,0.0,-1.0,0.0,1e-05]
[1780302834732,43.69,72693.2,0.0,-1.0,0.0,1e-05]
[1780302835371,43.69,72692.05,0.0,-1.0,0.0,1e-05]
[1780302836973,43.69,72691.44,0.0,-1.0,0.0,1e-05]
[1780302837116,43.69,72691.44,0.0,-1.0,0.0,1e-05]
[1780302837386,43.69,72691.35,0.0,-1.0,0.0,1e-05]
[1780302838613,43.69,72691.35,0.0,-1.0,0.0,1e-05]
[1780302838686,43.69,72704.6,0.0,-1.0,0.0,1e-05]
[1780302838843,43.69,72704.6,0.0,-1.0,0.0,1e-05]
[1780302838999,43.69,72704.6,0.0,-1.0,0.0,1e-05]
[1780302839400,43.69,72711.81,0.0,-1.0,0.0,1e-05]
[1780302840069,43.69,72711.81,0.0,-1.0,0.0,1e-05]
[1780302840082,43.69,72711.81,0.0,-1.0,0.0,1e-05]
[1780302840226,43.69,72711.81,0.0,-1.0,0.0,1e-05]
[1780302840437,43.69,72711.81,0.0,-1.0,0.0,1e-05]
[1780302840530,43.69,72708.89,0.0,-1.0,0.0,1e-05]
[1780302841414,43.69,72710.48,0.0,-1.0,0.0,1e-05]
[1780302842229,43.69,72710.48,0.0,-1.0,0.0,1e-05]
[1780302842438,43.69,72717.07,0.0,-1.0,0.0,1e-05]
[1780302843429,43.69,72731.94,0.0,-1.0,0.0,1e-05]
[1780302844251,43.69,72731.94,0.0,-1.0,0.0,1e-05]
[1780302844435,43.69,72736.67,0.0,-1.0,0.0,1e-05]
[1780302845443,43.69,72738.17,0.0,-1.0,0.0,1e-05]
[1780302846153,43.69,72738.17,0.0,-1.0,0.0,1e-05]
[1780302846451,43.69,72741.57,0.0,-1.0,0.0,1e-05]
[1780302847457,43.69,72745.32,0.0,-1.0,0.0,1e-05]
[1780302848464,43.69,72746.27,0.0,-1.0,0.0,1e-05]
[1780302849253,43.69,72746.27,0.0,-1.0,0.0,1e-05]
[1780302849469,43.69,72746.27,0.0,-1.0,0.0,1e-05]
[1780302849662,43.69,72746.27,0.0,-1.0,0.0,1e-05]
[1780302849724,43.69,72746.27,0.0,-1.0,0.0,1e-05]
[1780302849697,43.69,72747.25,0.0,-1.0,0.0,1e-05]
[1780302850096,43.69,72747.25,0.0,-1.0,0.0,1e-05]
[1780302850224,43.69,72747.25,0.0,-1.0,0.0,1e-05]
[1780302850251,43.69,72747.25,0.0,-1.0,0.0,1e-05]
[1780302850478,43.69,72749.38,0.0,-1.0,0.0,1e-05]
[1780302852228,43.69,72749.8,0.0,-1.0,0.0,1e-05]
[1780302852459,43.69,72749.8,0.0,-1.0,0.0,1e-05]
[1780302852492,43.69,72750.17,0.0,-1.0,0.0,1e-05]
[1780302853230,43.69,72750.17,0.0,-1.0,0.0,1e-05]
[1780302853387,43.69,72750.17,0.0,-1.0,0.0,1e-05]
[1780302853499,43.69,72753.05,0.0,-1.0,0.0,1e-05]
[1780302854506,43.69,72750.19,0.0,-1.0,0.0,1e-05]
[1780302856036,43.69,72749.58,0.0,-1.0,0.0,1e-05]
[1780302856160,43.69,72749.58,0.0,-1.0,0.0,1e-05]
[1780302856234,43.69,72749.58,0.0,-1.0,0.0,1e-05]
[1780302856435,43.69,72749.58,0.0,-1.0,0.0,1e-05]
[1780302856521,43.69,72748.75,0.0,-1.0,0.0,1e-05]
[1780302857251,43.69,72748.75,0.0,-1.0,0.0,1e-05]
[1780302857508,43.69,72748.75,0.0,-1.0,0.0,1e-05]
[1780302857527,43.69,72752.49,0.0,-1.0,0.0,1e-05]
[1780302861118,43.69,72752.97,0.0,-1.0,0.0,1e-05]
[1780302861181,43.69,72752.97,0.0,-1.0,0.0,1e-05]
[1780302861226,43.69,72752.97,0.0,-1.0,0.0,1e-05]
[1780302861555,43.69,72750.37,0.0,-1.0,0.0,1e-05]
[1780302861987,43.69,72750.37,0.0,-1.0,0.0,1e-05]
[1780302863569,43.69,72748.93,0.0,-1.0,0.0,1e-05]
[1780302864576,43.69,72747.79,0.0,-1.0,0.0,1e-05]
[1780302865396,43.69,72747.79,0.0,-1.0,0.0,1e-05]
[1780302865471,43.69,72747.79,0.0,-1.0,0.0,1e-05]
[1780302865503,43.69,72747.79,0.0,-1.0,0.0,1e-05]
[1780302865721,43.69,72747.79,0.0,-1.0,0.0,1e-05]
[1780302865583,43.69,72746.63,0.0,-1.0,0.0,1e-05]
[1780302868604,43.69,72739.51,0.0,-1.0,0.0,1e-05]
[1780302869611,43.69,72733.09,0.0,-1.0,0.0,1e-05]
[1780302870618,43.69,72731.9,0.0,-1.0,0.0,1e-05]
[1780302871792,43.69,72731.25,0.0,-1.0,0.0,1e-05]
[1780302871966,43.69,72731.25,0.0,-1.0,0.0,1e-05]
[1780302872224,43.69,72731.25,0.0,-1.0,0.0,1e-05]
[1780302872632,43.69,72729.39,0.0,-1.0,0.0,1e-05]
[1780302873639,43.69,72726.9,0.0,-1.0,0.0,1e-05]
[1780302874646,43.69,72726.16,0.0,-1.0,0.0,1e-05]
[1780302876461,43.69,72725.85,0.0,-1.0,0.0,1e-05]
[1780302876472,43.69,72725.85,0.0,-1.0,0.0,1e-05]
[1780302876572,43.69,72725.85,0.0,-1.0,0.0,1e-05]
[1780302876730,43.69,72725.85,0.0,-1.0,0.0,1e-05]
[1780302876660,43.69,72724.09,0.0,-1.0,0.0,1e-05]
[1780302877666,43.69,72725.62,0.0,-1.0,0.0,1e-05]
[1780302879681,43.69,72724.65,0.0,-1.0,0.0,1e-05]
[1780302884716,43.69,72727.11,0.0,-1.0,0.0,1e-05]
[1780302885723,43.69,72722.98,0.0,-1.0,0.0,1e-05]
[1780302886730,43.69,72719.42,0.0,-1.0,0.0,1e-05]
[1780302888303,43.69,72718.99,0.0,-1.0,0.0,1e-05]
[1780302888390,43.69,72718.99,0.0,-1.0,0.0,1e-05]
[1780302888471,43.69,72718.99,0.0,-1.0,0.0,1e-05]
[1780302888759,43.69,72717.99,0.0,-1.0,0.0,1e-05]
[1780302889765,43.69,72718.87,0.0,-1.0,0.0,1e-05]
[1780302891785,43.69,72717.9,0.0,-1.0,0.0,1e-05]
[1780302894800,43.69,72717.2,0.0,-1.0,0.0,1e-05]
[1780302895807,43.69,72726.01,0.0,-1.0,0.0,1e-05]
[1780302897661,43.69,72726.01,0.0,-1.0,0.0,1e-05]
[1780302897722,43.69,72726.01,0.0,-1.0,0.0,1e-05]
[1780302897752,43.69,72731.05,0.0,-1.0,0.0,1e-05]
[1780302897801,43.69,72731.05,0.0,-1.0,0.0,1e-05]
[1780302897975,43.69,72731.05,0.0,-1.0,0.0,1e-05]
[1780302898064,43.69,72733.84,0.0,-1.0,0.0,1e-05]
[1780302898828,43.69,72737.01,0.0,-1.0,0.0,1e-05]
[1780302901849,43.69,72743.75,0.0,-1.0,0.0,1e-05]
[1780302903362,43.69,72743.75,0.0,-1.0,0.0,1e-05]
[1780302903406,43.69,72743.75,0.0,-1.0,0.0,1e-05]
[1780302903471,43.69,72743.75,0.0,-1.0,0.0,1e-05]
[1780302903504,43.69,72743.88,0.0,-1.0,0.0,1e-05]
[1780302903863,43.69,72744.94,0.0,-1.0,0.0,1e-05]
[1780302905885,43.69,72755.7,0.0,-1.0,0.0,1e-05]
[1780302907893,43.69,72754.39,0.0,-1.0,0.0,1e-05]
[1780302909907,43.69,72757.39,0.0,-1.0,0.0,1e-05]
[1780302910914,43.69,72759.23,0.0,-1.0,0.0,1e-05]
[1780302911921,43.69,72756.3,0.0,-1.0,0.0,1e-05]
[1780302912891,43.69,72756.3,0.0,-1.0,0.0,1e-05]
[1780302912974,43.69,72756.3,0.0,-1.0,0.0,1e-05]
[1780302912984,43.69,72756.3,0.0,-1.0,0.0,1e-05]
[1780302913222,43.69,72756.3,0.0,-1.0,0.0,1e-05]
[1780302914942,43.69,72757.34,0.0,-1.0,0.0,1e-05]
[1780302915949,43.69,72755.77,0.0,-1.0,0.0,1e-05]
[1780302916980,43.69,72755.77,0.0,-1.0,0.0,1e-05]
[1780302917058,43.69,72755.77,0.0,-1.0,0.0,1e-05]
[1780302917222,43.69,72755.77,0.0,-1.0,0.0,1e-05]
[1780302918970,43.69,72753.47,0.0,-1.0,0.0,1e-05]
[1780302919978,43.69,72756.4,0.0,-1.0,0.0,1e-05]
[1780302922999,43.69,72757.22,0.0,-1.0,0.0,1e-05]
[1780302924762,43.69,72757.22,0.0,-1.0,0.0,1e-05]
[1780302924792,43.69,72758.16,0.0,-1.0,0.0,1e-05]
[1780302924867,43.69,72758.16,0.0,-1.0,0.0,1e-05]
[1780302924975,43.69,72758.16,0.0,-1.0,0.0,1e-05]
[1780302924981,43.69,72758.16,0.0,-1.0,0.0,1e-05]
[1780302925221,43.69,72758.16,0.0,-1.0,0.0,1e-05]
[1780302925323,43.69,72760.96,0.0,-1.0,0.0,1e-05]
[1780302926022,43.69,72762.96,0.0,-1.0,0.0,1e-05]
[1780302927029,43.69,72762.02,0.0,-1.0,0.0,1e-05]
[1780302929043,43.69,72763.35,0.0,-1.0,0.0,1e-05]
[1780302930288,43.69,72763.35,0.0,-1.0,0.0,1e-05]
[1780302930338,43.69,72763.35,0.0,-1.0,0.0,1e-05]
[1780302930473,43.69,72763.35,0.0,-1.0,0.0,1e-05]
[1780302931057,43.69,72764.23,0.0,-1.0,0.0,1e-05]
[1780302932064,43.69,72759.59,0.0,-1.0,0.0,1e-05]
[1780302933071,43.69,72756.45,0.0,-1.0,0.0,1e-05]
[1780302934188,43.69,72756.45,0.0,-1.0,0.0,1e-05]
[1780302934220,43.69,72756.45,0.0,-1.0,0.0,1e-05]
[1780302934320,43.69,72756.45,0.0,-1.0,0.0,1e-05]
[1780302934472,43.69,72756.45,0.0,-1.0,0.0,1e-05]
[1780302934523,43.69,72758.09,0.0,-1.0,0.0,1e-05]
[1780302936092,43.69,72758.84,0.0,-1.0,0.0,1e-05]
[1780302938106,43.69,72760.48,0.0,-1.0,0.0,1e-05]
[1780302939335,43.69,72760.48,0.0,-1.0,0.0,1e-05]
[1780302939437,43.69,72760.48,0.0,-1.0,0.0,1e-05]
[1780302939471,43.69,72760.48,0.0,-1.0,0.0,1e-05]
[1780302941127,43.69,72759.22,0.0,-1.0,0.0,1e-05]
[1780302943156,43.69,72761.48,0.0,-1.0,0.0,1e-05]
[1780302944679,43.69,72761.48,0.0,-1.0,0.0,1e-05]
[1780302944719,43.69,72761.48,0.0,-1.0,0.0,1e-05]
[1780302944857,43.69,72761.52,0.0,-1.0,0.0,1e-05]
[1780302944972,43.69,72761.52,0.0,-1.0,0.0,1e-05]
[1780302947184,43.69,72760.47,0.0,-1.0,0.0,1e-05]
[1780302948191,43.69,72759.46,0.0,-1.0,0.0,1e-05]
[1780302949198,43.69,72757.71,0.0,-1.0,0.0,1e-05]
[1780302954233,43.69,72758.09,0.0,-1.0,0.0,1e-05]
[1780302957254,43.69,72759.52,0.0,-1.0,0.0,1e-05]
[1780302958935,43.69,72759.58,0.0,-1.0,0.0,1e-05]
[1780302958971,43.69,72759.58,0.0,-1.0,0.0,1e-05]
[1780302958978,43.69,72759.58,0.0,-1.0,0.0,1e-05]
[1780302959222,43.69,72759.58,0.0,-1.0,0.0,1e-05]
[1780302959269,43.69,72758.61,0.0,-1.0,0.0,1e-05]
[1780302961283,43.69,72756.89,0.0,-1.0,0.0,1e-05]
[1780302963425,43.69,72756.53,0.0,-1.0,0.0,1e-05]
[1780302963507,43.69,72756.53,0.0,-1.0,0.0,1e-05]
[1780302963519,43.69,72751.65,0.0,-1.0,0.0,1e-05]
[1780302964304,43.69,72750.61,0.0,-1.0,0.0,1e-05]
[1780302965311,43.69,72751.42,0.0,-1.0,0.0,1e-05]
[1780302966842,43.69,72751.42,0.0,-1.0,0.0,1e-05]
[1780302966745,43.69,72750.59,0.0,-1.0,0.0,1e-05]
[1780302968332,43.69,72749.89,0.0,-1.0,0.0,1e-05]
[1780302968890,43.69,72749.89,0.0,-1.0,0.0,1e-05]
[1780302968956,43.69,72749.89,0.0,-1.0,0.0,1e-05]
[1780302968971,43.69,72749.89,0.0,-1.0,0.0,1e-05]
[1780302972727,43.69,72749.88,0.0,-1.0,0.0,1e-05]
[1780302972829,43.69,72750.54,0.0,-1.0,0.0,1e-05]
[1780302972922,43.69,72750.54,0.0,-1.0,0.0,1e-05]
[1780302976885,43.69,72749.48,0.0,-1.0,0.0,1e-05]
[1780302976963,43.69,72749.48,0.0,-1.0,0.0,1e-05]
[1780302976976,43.69,72749.48,0.0,-1.0,0.0,1e-05]
[1780302978407,43.69,72750.33,0.0,-1.0,0.0,1e-05]
[1780302982265,43.69,72750.7,0.0,-1.0,0.0,1e-05]
[1780302982331,43.69,72750.7,0.0,-1.0,0.0,1e-05]
[1780302982449,43.69,72750.7,0.0,-1.0,0.0,1e-05]
[1780302982471,43.69,72750.7,0.0,-1.0,0.0,1e-05]
[1780302984821,43.69,72749.53,0.0,-1.0,0.0,1e-05]
[1780302985456,43.69,72748.4,0.0,-1.0,0.0,1e-05]
[1780302986788,43.69,72748.4,0.0,-1.0,0.0,1e-05]
[1780302986942,43.69,72748.28,0.0,-1.0,0.0,1e-05]
[1780302986972,43.69,72748.28,0.0,-1.0,0.0,1e-05]
[1780302988477,43.69,72747.16,0.0,-1.0,0.0,1e-05]
[1780302990491,43.69,72746.38,0.0,-1.0,0.0,1e-05]
[1780302995526,43.69,72747.59,0.0,-1.0,0.0,1e-05]
[1780302996754,43.69,72747.59,0.0,-1.0,0.0,1e-05]
[1780302996812,43.69,72747.59,0.0,-1.0,0.0,1e-05]
[1780302996779,43.69,72748.71,0.0,-1.0,0.0,1e-05]
[1780302996975,43.69,72748.71,0.0,-1.0,0.0,1e-05]
[1780303002611,43.69,72748.46,0.0,-1.0,0.0,1e-05]
[1780303002716,43.69,72748.46,0.0,-1.0,0.0,1e-05]
[1780303002979,43.69,72748.37,0.0,-1.0,0.0,1e-05]
[1780303003582,43.69,72747.54,0.0,-1.0,0.0,1e-05]
[1780303004589,43.69,72746.79,0.0,-1.0,0.0,1e-05]
[1780303006603,43.69,72748.34,0.0,-1.0,0.0,1e-05]
[1780303009624,43.69,72749.02,0.0,-1.0,0.0,1e-05]
[1780303010316,43.69,72749.02,0.0,-1.0,0.0,1e-05]
[1780303010363,43.69,72749.02,0.0,-1.0,0.0,1e-05]
[1780303010472,43.69,72749.02,0.0,-1.0,0.0,1e-05]
[1780303010581,43.69,72749.02,0.0,-1.0,0.0,1e-05]
[1780303010631,43.69,72748.25,0.0,-1.0,0.0,1e-05]
[1780303012720,43.69,72748.46,0.0,-1.0,0.0,1e-05]
[1780303012871,43.69,72748.46,0.0,-1.0,0.0,1e-05]
[1780303014027,43.69,72748.79,0.0,-1.0,0.0,1e-05]
[1780303014444,43.69,72748.79,0.0,-1.0,0.0,1e-05]
[1780303014659,43.69,72752.37,0.0,-1.0,0.0,1e-05]
[1780303015132,43.69,72752.37,0.0,-1.0,0.0,1e-05]
[1780303015217,43.69,72752.37,0.0,-1.0,0.0,1e-05]
[1780303015666,43.69,72747.55,0.0,-1.0,0.0,1e-05]
[1780303016673,43.69,72742.72,0.0,-1.0,0.0,1e-05]
[1780303018292,43.69,72742.38,0.0,-1.0,0.0,1e-05]
[1780303018390,43.69,72742.38,0.0,-1.0,0.0,1e-05]
[1780303018469,43.69,72742.38,0.0,-1.0,0.0,1e-05]
[1780303018687,43.69,72746.78,0.0,-1.0,0.0,1e-05]
[1780303019694,43.69,72750.92,0.0,-1.0,0.0,1e-05]
[1780303020701,43.69,72752.61,0.0,-1.0,0.0,1e-05]
[1780303021708,43.69,72751.19,0.0,-1.0,0.0,1e-05]
[1780303022605,43.69,72751.19,0.0,-1.0,0.0,1e-05]
[1780303022724,43.69,72751.19,0.0,-1.0,0.0,1e-05]
[1780303022821,43.69,72746.96,0.0,-1.0,0.0,1e-05]
[1780303022980,43.69,72746.96,0.0,-1.0,0.0,1e-05]
[1780303024734,43.69,72744.25,0.0,-1.0,0.0,1e-05]
[1780303025738,43.69,72742.31,0.0,-1.0,0.0,1e-05]
[1780303029199,43.69,72742.23,0.0,-1.0,0.0,1e-05]
[1780303029219,43.69,72742.23,0.0,-1.0,0.0,1e-05]
[1780303029224,43.69,72742.23,0.0,-1.0,0.0,1e-05]
[1780303029470,43.69,72742.23,0.0,-1.0,0.0,1e-05]
[1780303032395,43.69,72741.21,0.0,-1.0,0.0,1e-05]
[1780303034805,43.69,72739.19,0.0,-1.0,0.0,1e-05]
[1780303035133,43.69,72739.19,0.0,-1.0,0.0,1e-05]
[1780303035219,43.69,72739.19,0.0,-1.0,0.0,1e-05]
[1780303035354,43.69,72739.19,0.0,-1.0,0.0,1e-05]
[1780303035813,43.69,72738.19,0.0,-1.0,0.0,1e-05]
[1780303036679,43.69,72738.19,0.0,-1.0,0.0,1e-05]
[1780303036823,43.69,72738.19,0.0,-1.0,0.0,1e-05]
[1780303038724,43.69,72738.38,0.0,-1.0,0.0,1e-05]
[1780303038939,43.69,72738.41,0.0,-1.0,0.0,1e-05]
[1780303039840,43.69,72736.3,0.0,-1.0,0.0,1e-05]
[1780303040722,43.69,72736.3,0.0,-1.0,0.0,1e-05]
[1780303040900,43.69,72736.3,0.0,-1.0,0.0,1e-05]
[1780303040847,43.69,72737.28,0.0,-1.0,0.0,1e-05]
[1780303041853,43.69,72739.1,0.0,-1.0,0.0,1e-05]
[1780303042861,43.69,72738.04,0.0,-1.0,0.0,1e-05]
[1780303043868,43.69,72739.57,0.0,-1.0,0.0,1e-05]
[1780303043973,43.69,72739.57,0.0,-1.0,0.0,1e-05]
[1780303044720,43.69,72739.57,0.0,-1.0,0.0,1e-05]
[1780303044875,43.69,72738.78,0.0,-1.0,0.0,1e-05]
[1780303044998,43.69,72738.78,0.0,-1.0,0.0,1e-05]
[1780303045882,43.69,72743.43,0.0,-1.0,0.0,1e-05]
[1780303046889,43.69,72744.89,0.0,-1.0,0.0,1e-05]
[1780303049910,43.69,72743.53,0.0,-1.0,0.0,1e-05]
[1780303051924,43.69,72743.96,0.0,-1.0,0.0,1e-05]
[1780303052948,43.69,72744.42,0.0,-1.0,0.0,1e-05]
[1780303054945,43.69,72740.76,0.0,-1.0,0.0,1e-05]
[1780303055952,43.69,72738.55,0.0,-1.0,0.0,1e-05]
[1780303057966,43.69,72741.29,0.0,-1.0,0.0,1e-05]
[1780303058973,43.69,72740.36,0.0,-1.0,0.0,1e-05]
[1780303061994,43.69,72741.02,0.0,-1.0,0.0,1e-05]
[1780303064012,43.69,72742.36,0.0,-1.0,0.0,1e-05]
[1780303069043,43.69,72742.09,0.0,-1.0,0.0,1e-05]
[1780303072064,43.69,72739.49,0.0,-1.0,0.0,1e-05]
[1780303073071,43.69,72740.24,0.0,-1.0,0.0,1e-05]
[1780303077099,43.69,72743.93,0.0,-1.0,0.0,1e-05]
[1780303078106,43.69,72742.76,0.0,-1.0,0.0,1e-05]
[1780303079113,43.69,72741.1,0.0,-1.0,0.0,1e-05]
[1780303084304,43.69,72741.6,0.0,-1.0,0.0,1e-05]
[1780303089182,43.69,72743.24,0.0,-1.0,0.0,1e-05]
[1780303093211,43.69,72747.22,0.0,-1.0,0.0,1e-05]
[1780303096232,43.69,72748.38,0.0,-1.0,0.0,1e-05]
[1780303097239,43.69,72751.59,0.0,-1.0,0.0,1e-05]
[1780303098245,43.69,72752.3,0.0,-1.0,0.0,1e-05]
[1780303101267,43.69,72754.68,0.0,-1.0,0.0,1e-05]
[1780303102274,43.69,72751.14,0.0,-1.0,0.0,1e-05]
[1780303109550,43.69,72750.89,0.0,-1.0,0.0,1e-05]
[1780303110330,43.69,72752.75,0.0,-1.0,0.0,1e-05]
[1780303111337,43.69,72754.12,0.0,-1.0,0.0,1e-05]
[1780303116372,43.69,72753.44,0.0,-1.0,0.0,1e-05]
[1780303117379,43.69,72747.37,0.0,-1.0,0.0,1e-05]
[1780303119393,43.69,72748.29,0.0,-1.0,0.0,1e-05]
[1780303124428,43.69,72748.63,0.0,-1.0,0.0,1e-05]
[1780303126442,43.69,72749.85,0.0,-1.0,0.0,1e-05]
[1780303130804,43.69,72750.41,0.0,-1.0,0.0,1e-05]
[1780303131483,43.69,72752.34,0.0,-1.0,0.0,1e-05]
[1780303132485,43.69,72751.57,0.0,-1.0,0.0,1e-05]
[1780303133492,43.69,72750.48,0.0,-1.0,0.0,1e-05]
[1780303134499,43.69,72751.5,0.0,-1.0,0.0,1e-05]
[1780303135506,43.69,72753.07,0.0,-1.0,0.0,1e-05]
[1780303137520,43.69,72757.06,0.0,-1.0,0.0,1e-05]
[1780303139540,43.69,72755.77,0.0,-1.0,0.0,1e-05]
[1780303140547,43.69,72754.43,0.0,-1.0,0.0,1e-05]
[1780303145891,43.69,72754.05,0.0,-1.0,0.0,1e-05]
[1780303146590,43.69,72749.6,0.0,-1.0,0.0,1e-05]
[1780303151625,43.69,72751.03,0.0,-1.0,0.0,1e-05]
[1780303152632,43.69,72753.37,0.0,-1.0,0.0,1e-05]
[1780303157667,43.69,72754.1,0.0,-1.0,0.0,1e-05]
[1780303158674,43.69,72755.42,0.0,-1.0,0.0,1e-05]
[1780303163709,43.69,72756.24,0.0,-1.0,0.0,1e-05]
[1780303165723,43.69,72760.01,0.0,-1.0,0.0,1e-05]
[1780303166730,43.69,72767.6,0.0,-1.0,0.0,1e-05]
[1780303167737,43.69,72764.94,0.0,-1.0,0.0,1e-05]
[1780303169751,43.69,72764.24,0.0,-1.0,0.0,1e-05]
[1780303171765,43.69,72766.52,0.0,-1.0,0.0,1e-05]
[1780303176800,43.69,72767.4,0.0,-1.0,0.0,1e-05]
[1780303180828,43.69,72769.03,0.0,-1.0,0.0,1e-05]
[1780303184856,43.69,72769.81,0.0,-1.0,0.0,1e-05]
[1780303185863,43.69,72766.71,0.0,-1.0,0.0,1e-05]
[1780303190898,43.69,72766.86,0.0,-1.0,0.0,1e-05]
[1780303195933,43.69,72766.33,0.0,-1.0,0.0,1e-05]
[1780303198954,43.69,72767.06,0.0,-1.0,0.0,1e-05]
[1780303199961,43.69,72765.76,0.0,-1.0,0.0,1e-05]
[1780303200968,43.69,72760.34,0.0,-1.0,0.0,1e-05]
[1780303201976,43.69,72754.56,0.0,-1.0,0.0,1e-05]
[1780303202983,43.69,72752.44,0.0,-1.0,0.0,1e-05]
[1780303203990,43.69,72751.7,0.0,-1.0,0.0,1e-05]
[1780303204639,43.69,72751.7,0.0,-1.0,0.0,1e-05]
[1780303204652,43.69,72751.7,0.0,-1.0,0.0,1e-05]
[1780303211039,43.69,72751.46,0.0,-1.0,0.0,1e-05]
[1780303212474,43.69,72751.83,0.0,-1.0,0.0,1e-05]
[1780303212743,43.69,72751.83,0.0,-1.0,0.0,1e-05]
[1780303213053,43.69,72751.8,0.0,-1.0,0.0,1e-05]
[1780303216075,43.69,72751.16,0.0,-1.0,0.0,1e-05]
[1780303219096,43.69,72752.49,0.0,-1.0,0.0,1e-05]
[1780303224133,43.69,72752.34,0.0,-1.0,0.0,1e-05]
[1780303229168,43.69,72752.7,0.0,-1.0,0.0,1e-05]
[1780303231706,43.69,72753.8,0.0,-1.0,0.0,1e-05]
[1780303234203,43.69,72753.08,0.0,-1.0,0.0,1e-05]
[1780303239238,43.69,72753.42,0.0,-1.0,0.0,1e-05]
[1780303242259,43.69,72754.06,0.0,-1.0,0.0,1e-05]
[1780303247294,43.69,72753.78,0.0,-1.0,0.0,1e-05]
[1780303252329,43.69,72753.62,0.0,-1.0,0.0,1e-05]
[1780303255350,43.69,72752.49,0.0,-1.0,0.0,1e-05]
[1780303256357,43.69,72751.64,0.0,-1.0,0.0,1e-05]
[1780303257364,43.69,72752.36,0.0,-1.0,0.0,1e-05]
[1780303258371,43.69,72751.33,0.0,-1.0,0.0,1e-05]
[1780303263406,43.69,72748.98,0.0,-1.0,0.0,1e-05]
[1780303264413,43.69,72747.82,0.0,-1.0,0.0,1e-05]
[1780303265420,43.69,72746.21,0.0,-1.0,0.0,1e-05]
[1780303267434,43.69,72744.49,0.0,-1.0,0.0,1e-05]
[1780303271464,43.69,72740.52,0.0,-1.0,0.0,1e-05]
[1780303273477,43.69,72739.38,0.0,-1.0,0.0,1e-05]
[1780303276498,43.69,72733.79,0.0,-1.0,0.0,1e-05]
[1780303277506,43.69,72727.45,0.0,-1.0,0.0,1e-05]
[1780303279520,43.69,72725.47,0.0,-1.0,0.0,1e-05]
[1780303280527,43.69,72724.87,0.0,-1.0,0.0,1e-05]
[1780303282541,43.69,72725.53,0.0,-1.0,0.0,1e-05]
[1780303283548,43.69,72724.78,0.0,-1.0,0.0,1e-05]
[1780303286569,43.69,72725.47,0.0,-1.0,0.0,1e-05]
[1780303288057,43.69,72725.47,0.0,-1.0,0.0,1e-05]
[1780303288110,43.69,72718.36,0.0,-1.0,0.0,1e-05]
[1780303288889,43.69,72717.42,0.0,-1.0,0.0,1e-05]
[1780303289590,43.69,72718.29,0.0,-1.0,0.0,1e-05]
[1780303290844,43.69,72718.29,0.0,-1.0,0.0,1e-05]
[1780303290904,43.69,72718.29,0.0,-1.0,0.0,1e-05]
[1780303292611,43.69,72716.56,0.0,-1.0,0.0,1e-05]
[1780303295632,43.69,72717.58,0.0,-1.0,0.0,1e-05]
[1780303296638,43.69,72718.48,0.0,-1.0,0.0,1e-05]
[1780303297646,43.69,72719.9,0.0,-1.0,0.0,1e-05]
[1780303298723,43.69,72719.9,0.0,-1.0,0.0,1e-05]
[1780303298867,43.69,72719.9,0.0,-1.0,0.0,1e-05]
[1780303299152,43.69,72724.62,0.0,-1.0,0.0,1e-05]
[1780303302681,43.69,72725.79,0.0,-1.0,0.0,1e-05]
[1780303303688,43.69,72725.14,0.0,-1.0,0.0,1e-05]
[1780303305704,43.69,72724.4,0.0,-1.0,0.0,1e-05]
[1780303307718,43.69,72723.56,0.0,-1.0,0.0,1e-05]
[1780303312757,43.69,72710.71,0.0,-1.0,0.0,1e-05]
[1780303313764,43.69,72707.67,0.0,-1.0,0.0,1e-05]
[1780303317793,43.69,72709.34,0.0,-1.0,0.0,1e-05]
[1780303319807,43.69,72702.05,0.0,-1.0,0.0,1e-05]
[1780303320493,43.69,72702.05,0.0,-1.0,0.0,1e-05]
[1780303320814,43.69,72697.68,0.0,-1.0,0.0,1e-05]
[1780303321822,43.69,72694.32,0.0,-1.0,0.0,1e-05]
[1780303322730,43.69,72694.32,0.0,-1.0,0.0,1e-05]
[1780303322828,43.69,72693.43,0.0,-1.0,0.0,1e-05]
[1780303325971,43.69,72693.21,0.0,-1.0,0.0,1e-05]
[1780303326220,43.69,72693.21,0.0,-1.0,0.0,1e-05]
[1780303326068,43.69,72692.9,0.0,-1.0,0.0,1e-05]
[1780303332149,43.69,72693.91,0.0,-1.0,0.0,1e-05]
[1780303332222,43.69,72693.91,0.0,-1.0,0.0,1e-05]
[1780303332267,43.69,72693.87,0.0,-1.0,0.0,1e-05]
[1780303332470,43.69,72693.87,0.0,-1.0,0.0,1e-05]
[1780303332898,43.69,72694.07,0.0,-1.0,0.0,1e-05]
[1780303336429,43.69,72694.05,0.0,-1.0,0.0,1e-05]
[1780303336469,43.69,72694.05,0.0,-1.0,0.0,1e-05]
[1780303336497,43.69,72694.05,0.0,-1.0,0.0,1e-05]
[1780303336721,43.69,72694.05,0.0,-1.0,0.0,1e-05]
[1780303341046,43.69,72694.28,0.0,-1.0,0.0,1e-05]
[1780303341159,43.69,72694.28,0.0,-1.0,0.0,1e-05]
[1780303341219,43.69,72694.28,0.0,-1.0,0.0,1e-05]
[1780303341197,43.69,72694.13,0.0,-1.0,0.0,1e-05]
[1780303347015,43.69,72660.3,0.0,-1.0,0.0,1e-05]
[1780303348151,43.69,72660.3,0.0,-1.0,0.0,1e-05]
[1780303348220,43.69,72607.32,0.0,-1.0,0.0,1e-05]
[1780303349066,43.69,72599.23,0.0,-1.0,0.0,1e-05]
[1780303349697,43.69,72599.23,0.0,-1.0,0.0,1e-05]
[1780303350029,43.69,72599.5,0.0,-1.0,0.0,1e-05]
[1780303350482,43.69,72599.5,0.0,-1.0,0.0,1e-05]
[1780303350871,43.69,72599.5,0.0,-1.0,0.0,1e-05]
[1780303351036,43.69,72599.62,0.0,-1.0,0.0,1e-05]
[1780303357091,43.69,72603.26,0.0,-1.0,0.0,1e-05]
[1780303358095,43.69,72614.33,0.0,-1.0,0.0,1e-05]
[1780303358941,43.69,72614.33,0.0,-1.0,0.0,1e-05]
[1780303359102,43.69,72617.0,0.0,-1.0,0.0,1e-05]
[1780303360109,43.69,72621.59,0.0,-1.0,0.0,1e-05]
[1780303364137,43.69,72624.09,0.0,-1.0,0.0,1e-05]
[1780303369172,43.69,72623.82,0.0,-1.0,0.0,1e-05]
[1780303372194,43.69,72619.59,0.0,-1.0,0.0,1e-05]
[1780303373200,43.69,72609.34,0.0,-1.0,0.0,1e-05]
[1780303374207,43.69,72605.77,0.0,-1.0,0.0,1e-05]
[1780303376221,43.69,72604.15,0.0,-1.0,0.0,1e-05]
[1780303377228,43.69,72601.61,0.0,-1.0,0.0,1e-05]
[1780303380249,43.69,72597.78,0.0,-1.0,0.0,1e-05]
[1780303381256,43.69,72595.26,0.0,-1.0,0.0,1e-05]
[1780303382288,43.69,72593.53,0.0,-1.0,0.0,1e-05]
[1780303383282,43.69,72577.79,0.0,-1.0,0.0,1e-05]
[1780303384289,43.69,72585.79,0.0,-1.0,0.0,1e-05]
[1780303385295,43.69,72592.37,0.0,-1.0,0.0,1e-05]
[1780303386303,43.69,72593.69,0.0,-1.0,0.0,1e-05]
[1780303386566,43.69,72593.69,0.0,-1.0,0.0,1e-05]
[1780303386737,43.69,72593.69,0.0,-1.0,0.0,1e-05]
[1780303387310,43.69,72595.47,0.0,-1.0,0.0,1e-05]
[1780303390472,43.69,72595.83,0.0,-1.0,0.0,1e-05]
[1780303390507,43.69,72595.83,0.0,-1.0,0.0,1e-05]
[1780303391341,43.69,72597.14,0.0,-1.0,0.0,1e-05]
[1780303392348,43.69,72594.33,0.0,-1.0,0.0,1e-05]
[1780303393355,43.69,72590.4,0.0,-1.0,0.0,1e-05]
[1780303394362,43.69,72595.47,0.0,-1.0,0.0,1e-05]
[1780303394470,43.69,72595.47,0.0,-1.0,0.0,1e-05]
[1780303394572,43.69,72595.47,0.0,-1.0,0.0,1e-05]
[1780303394721,43.69,72595.47,0.0,-1.0,0.0,1e-05]
[1780303394774,43.69,72595.47,0.0,-1.0,0.0,1e-05]
[1780303395369,43.69,72592.94,0.0,-1.0,0.0,1e-05]
[1780303397382,43.69,72594.81,0.0,-1.0,0.0,1e-05]
[1780303398470,43.69,72594.81,0.0,-1.0,0.0,1e-05]
[1780303398670,43.69,72594.81,0.0,-1.0,0.0,1e-05]
[1780303398719,43.69,72594.81,0.0,-1.0,0.0,1e-05]
[1780303398944,43.69,72594.81,0.0,-1.0,0.0,1e-05]
[1780303399036,43.69,72591.17,0.0,-1.0,0.0,1e-05]
[1780303399397,43.69,72588.06,0.0,-1.0,0.0,1e-05]
[1780303401411,43.69,72591.18,0.0,-1.0,0.0,1e-05]
[1780303402469,43.69,72591.18,0.0,-1.0,0.0,1e-05]
[1780303402690,43.69,72591.18,0.0,-1.0,0.0,1e-05]
[1780303402719,43.69,72591.18,0.0,-1.0,0.0,1e-05]
[1780303402958,43.69,72591.18,0.0,-1.0,0.0,1e-05]
[1780303403077,43.69,72591.18,0.0,-1.0,0.0,1e-05]
[1780303403219,43.69,72591.18,0.0,-1.0,0.0,1e-05]
[1780303403301,43.69,72592.01,0.0,-1.0,0.0,1e-05]
[1780303403391,43.69,72592.01,0.0,-1.0,0.0,1e-05]
[1780303404432,43.69,72598.89,0.0,-1.0,0.0,1e-05]
[1780303405439,43.69,72607.82,0.0,-1.0,0.0,1e-05]
[1780303406470,43.69,72607.82,0.0,-1.0,0.0,1e-05]
[1780303406615,43.69,72607.82,0.0,-1.0,0.0,1e-05]
[1780303406679,43.69,72609.38,0.0,-1.0,0.0,1e-05]
[1780303408476,43.69,72610.33,0.0,-1.0,0.0,1e-05]
[1780303408606,43.69,72610.33,0.0,-1.0,0.0,1e-05]
[1780303408668,43.69,72618.19,0.0,-1.0,0.0,1e-05]
[1780303409467,43.69,72626.36,0.0,-1.0,0.0,1e-05]
[1780303410472,43.69,72626.36,0.0,-1.0,0.0,1e-05]
[1780303410718,43.69,72626.36,0.0,-1.0,0.0,1e-05]
[1780303410820,43.69,72627.21,0.0,-1.0,0.0,1e-05]
[1780303411481,43.69,72629.95,0.0,-1.0,0.0,1e-05]
[1780303412490,43.69,72632.38,0.0,-1.0,0.0,1e-05]
[1780303413497,43.69,72634.15,0.0,-1.0,0.0,1e-05]
[1780303414471,43.69,72634.15,0.0,-1.0,0.0,1e-05]
[1780303414666,43.69,72634.15,0.0,-1.0,0.0,1e-05]
[1780303414720,43.69,72634.15,0.0,-1.0,0.0,1e-05]
[1780303414874,43.69,72634.15,0.0,-1.0,0.0,1e-05]
[1780303414964,43.69,72634.52,0.0,-1.0,0.0,1e-05]
[1780303416394,43.69,72635.72,0.0,-1.0,0.0,1e-05]
[1780303417525,43.69,72634.63,0.0,-1.0,0.0,1e-05]
[1780303418470,43.69,72634.63,0.0,-1.0,0.0,1e-05]
[1780303418644,43.69,72634.63,0.0,-1.0,0.0,1e-05]
[1780303418721,43.69,72634.63,0.0,-1.0,0.0,1e-05]
[1780303418821,43.69,72634.63,0.0,-1.0,0.0,1e-05]
[1780303418922,43.69,72634.63,0.0,-1.0,0.0,1e-05]
[1780303420546,43.69,72629.42,0.0,-1.0,0.0,1e-05]
[1780303421813,43.69,72629.42,0.0,-1.0,0.0,1e-05]
[1780303421969,43.69,72629.42,0.0,-1.0,0.0,1e-05]
[1780303422239,43.69,72629.42,0.0,-1.0,0.0,1e-05]
[1780303422322,43.69,72630.52,0.0,-1.0,0.0,1e-05]
[1780303423566,43.69,72634.2,0.0,-1.0,0.0,1e-05]
[1780303424469,43.69,72634.2,0.0,-1.0,0.0,1e-05]
[1780303424479,43.69,72634.2,0.0,-1.0,0.0,1e-05]
[1780303424697,43.69,72634.2,0.0,-1.0,0.0,1e-05]
[1780303424719,43.69,72634.2,0.0,-1.0,0.0,1e-05]
[1780303424943,43.69,72634.2,0.0,-1.0,0.0,1e-05]
[1780303425047,43.69,72633.91,0.0,-1.0,0.0,1e-05]
[1780303425581,43.69,72638.54,0.0,-1.0,0.0,1e-05]
[1780303428471,43.69,72638.27,0.0,-1.0,0.0,1e-05]
[1780303428557,43.69,72638.27,0.0,-1.0,0.0,1e-05]
[1780303428719,43.69,72638.27,0.0,-1.0,0.0,1e-05]
[1780303428894,43.69,72638.27,0.0,-1.0,0.0,1e-05]
[1780303428996,43.69,72639.9,0.0,-1.0,0.0,1e-05]
[1780303431623,43.69,72643.55,0.0,-1.0,0.0,1e-05]
[1780303432470,43.69,72643.55,0.0,-1.0,0.0,1e-05]
[1780303432593,43.69,72643.55,0.0,-1.0,0.0,1e-05]
[1780303432719,43.69,72643.55,0.0,-1.0,0.0,1e-05]
[1780303432930,43.69,72643.55,0.0,-1.0,0.0,1e-05]
[1780303432982,43.69,72644.88,0.0,-1.0,0.0,1e-05]
[1780303434723,43.69,72644.25,0.0,-1.0,0.0,1e-05]
[1780303434800,43.69,72644.25,0.0,-1.0,0.0,1e-05]
[1780303434864,43.69,72648.0,0.0,-1.0,0.0,1e-05]
[1780303435653,43.69,72649.38,0.0,-1.0,0.0,1e-05]
[1780303436770,43.69,72649.38,0.0,-1.0,0.0,1e-05]
[1780303436868,43.69,72650.36,0.0,-1.0,0.0,1e-05]
[1780303437667,43.69,72652.34,0.0,-1.0,0.0,1e-05]
[1780303438471,43.69,72652.34,0.0,-1.0,0.0,1e-05]
[1780303438725,43.69,72652.34,0.0,-1.0,0.0,1e-05]
[1780303438826,43.69,72650.5,0.0,-1.0,0.0,1e-05]
[1780303439681,43.69,72651.34,0.0,-1.0,0.0,1e-05]
[1780303440688,43.69,72653.38,0.0,-1.0,0.0,1e-05]
[1780303441750,43.69,72653.38,0.0,-1.0,0.0,1e-05]
[1780303445211,43.69,72652.21,0.0,-1.0,0.0,1e-05]
[1780303445220,43.69,72652.21,0.0,-1.0,0.0,1e-05]
[1780303445328,43.69,72652.21,0.0,-1.0,0.0,1e-05]
[1780303445469,43.69,72652.49,0.0,-1.0,0.0,1e-05]
[1780303448744,43.69,72653.23,0.0,-1.0,0.0,1e-05]
[1780303453779,43.69,72654.88,0.0,-1.0,0.0,1e-05]
[1780303457807,43.69,72655.72,0.0,-1.0,0.0,1e-05]
[1780303458803,43.69,72655.72,0.0,-1.0,0.0,1e-05]
[1780303458859,43.69,72655.72,0.0,-1.0,0.0,1e-05]
[1780303458974,43.69,72655.72,0.0,-1.0,0.0,1e-05]
[1780303459821,43.69,72657.16,0.0,-1.0,0.0,1e-05]
[1780303460828,43.69,72663.3,0.0,-1.0,0.0,1e-05]
[1780303463446,43.69,72663.76,0.0,-1.0,0.0,1e-05]
[1780303463470,43.69,72663.76,0.0,-1.0,0.0,1e-05]
[1780303463476,43.69,72663.76,0.0,-1.0,0.0,1e-05]
[1780303463719,43.69,72663.76,0.0,-1.0,0.0,1e-05]
[1780303467878,43.69,72662.44,0.0,-1.0,0.0,1e-05]
[1780303471019,43.69,72662.43,0.0,-1.0,0.0,1e-05]
[1780303471098,43.69,72662.43,0.0,-1.0,0.0,1e-05]
[1780303471220,43.69,72662.43,0.0,-1.0,0.0,1e-05]
[1780303472912,43.69,72659.26,0.0,-1.0,0.0,1e-05]
[1780303477947,43.69,72660.02,0.0,-1.0,0.0,1e-05]
[1780303478954,43.69,72658.82,0.0,-1.0,0.0,1e-05]
[1780303479811,43.69,72658.82,0.0,-1.0,0.0,1e-05]
[1780303479953,43.69,72658.82,0.0,-1.0,0.0,1e-05]
[1780303479969,43.69,72658.82,0.0,-1.0,0.0,1e-05]
[1780303481975,43.69,72657.29,0.0,-1.0,0.0,1e-05]
[1780303482982,43.69,72655.99,0.0,-1.0,0.0,1e-05]
[1780303483989,43.69,72654.78,0.0,-1.0,0.0,1e-05]
[1780303486003,43.69,72657.15,0.0,-1.0,0.0,1e-05]
[1780303487010,43.69,72658.1,0.0,-1.0,0.0,1e-05]
[1780303487609,43.69,72658.1,0.0,-1.0,0.0,1e-05]
[1780303487670,43.69,72658.1,0.0,-1.0,0.0,1e-05]
[1780303487720,43.69,72658.1,0.0,-1.0,0.0,1e-05]
[1780303489024,43.69,72659.04,0.0,-1.0,0.0,1e-05]
[1780303490033,43.69,72660.65,0.0,-1.0,0.0,1e-05]
[1780303491040,43.69,72663.89,0.0,-1.0,0.0,1e-05]
[1780303496075,43.69,72665.1,0.0,-1.0,0.0,1e-05]
[1780303496560,43.69,72665.1,0.0,-1.0,0.0,1e-05]
[1780303496729,43.69,72665.1,0.0,-1.0,0.0,1e-05]
[1780303496969,43.69,72665.1,0.0,-1.0,0.0,1e-05]
[1780303496978,43.69,72665.1,0.0,-1.0,0.0,1e-05]
[1780303497219,43.69,72665.1,0.0,-1.0,0.0,1e-05]
[1780303497250,43.69,72665.32,0.0,-1.0,0.0,1e-05]
[1780303498089,43.69,72666.41,0.0,-1.0,0.0,1e-05]
[1780303499096,43.69,72667.48,0.0,-1.0,0.0,1e-05]
[1780303501111,43.69,72676.09,0.0,-1.0,0.0,1e-05]
[1780303502134,43.69,72682.9,0.0,-1.0,0.0,1e-05]
[1780303502611,43.69,72682.9,0.0,-1.0,0.0,1e-05]
[1780303503138,43.69,72681.31,0.0,-1.0,0.0,1e-05]
[1780303506278,43.69,72680.84,0.0,-1.0,0.0,1e-05]
[1780303506309,43.69,72680.84,0.0,-1.0,0.0,1e-05]
[1780303506472,43.69,72680.84,0.0,-1.0,0.0,1e-05]
[1780303507168,43.69,72683.89,0.0,-1.0,0.0,1e-05]
[1780303509182,43.69,72682.11,0.0,-1.0,0.0,1e-05]
[1780303510451,43.69,72682.11,0.0,-1.0,0.0,1e-05]
[1780303510458,43.69,72682.11,0.0,-1.0,0.0,1e-05]
[1780303510474,43.69,72682.11,0.0,-1.0,0.0,1e-05]
[1780303512204,43.69,72680.26,0.0,-1.0,0.0,1e-05]
[1780303513211,43.69,72682.43,0.0,-1.0,0.0,1e-05]
[1780303514218,43.69,72683.26,0.0,-1.0,0.0,1e-05]
[1780303515291,43.69,72683.26,0.0,-1.0,0.0,1e-05]
[1780303515431,43.69,72683.26,0.0,-1.0,0.0,1e-05]
[1780303515469,43.69,72683.26,0.0,-1.0,0.0,1e-05]
[1780303515396,43.69,72682.38,0.0,-1.0,0.0,1e-05]
[1780303516232,43.69,72680.24,0.0,-1.0,0.0,1e-05]
[1780303518246,43.69,72683.91,0.0,-1.0,0.0,1e-05]
[1780303519471,43.69,72683.91,0.0,-1.0,0.0,1e-05]
[1780303519252,43.69,72690.22,0.0,-1.0,0.0,1e-05]
[1780303519605,43.69,72690.22,0.0,-1.0,0.0,1e-05]
[1780303519720,43.69,72690.22,0.0,-1.0,0.0,1e-05]
[1780303520260,43.69,72691.04,0.0,-1.0,0.0,1e-05]
[1780303521267,43.69,72692.63,0.0,-1.0,0.0,1e-05]
[1780303526350,43.69,72692.78,0.0,-1.0,0.0,1e-05]
[1780303529323,43.69,72693.84,0.0,-1.0,0.0,1e-05]
[1780303530473,43.69,72693.84,0.0,-1.0,0.0,1e-05]
[1780303530480,43.69,72701.17,0.0,-1.0,0.0,1e-05]
[1780303530583,43.69,72701.17,0.0,-1.0,0.0,1e-05]
[1780303531337,43.69,72702.89,0.0,-1.0,0.0,1e-05]
[1780303533351,43.69,72704.43,0.0,-1.0,0.0,1e-05]
[1780303534124,43.69,72704.43,0.0,-1.0,0.0,1e-05]
[1780303534445,43.69,72704.43,0.0,-1.0,0.0,1e-05]
[1780303534472,43.69,72704.43,0.0,-1.0,0.0,1e-05]
[1780303534562,43.69,72704.26,0.0,-1.0,0.0,1e-05]
[1780303534721,43.69,72704.26,0.0,-1.0,0.0,1e-05]
[1780303537379,43.69,72696.75,0.0,-1.0,0.0,1e-05]
[1780303538387,43.69,72694.99,0.0,-1.0,0.0,1e-05]
[1780303538690,43.69,72694.99,0.0,-1.0,0.0,1e-05]
[1780303538723,43.69,72694.99,0.0,-1.0,0.0,1e-05]
[1780303538834,43.69,72694.99,0.0,-1.0,0.0,1e-05]
[1780303538971,43.69,72694.99,0.0,-1.0,0.0,1e-05]
[1780303540401,43.69,72696.07,0.0,-1.0,0.0,1e-05]
[1780303542414,43.69,72697.67,0.0,-1.0,0.0,1e-05]
[1780303544120,43.69,72698.05,0.0,-1.0,0.0,1e-05]
[1780303544220,43.69,72698.05,0.0,-1.0,0.0,1e-05]
[1780303544227,43.69,72698.05,0.0,-1.0,0.0,1e-05]
[1780303544480,43.69,72698.05,0.0,-1.0,0.0,1e-05]
[1780303544432,43.69,72694.31,0.0,-1.0,0.0,1e-05]
[1780303545439,43.69,72693.53,0.0,-1.0,0.0,1e-05]
[1780303547453,43.69,72692.45,0.0,-1.0,0.0,1e-05]
[1780303549093,43.69,72692.11,0.0,-1.0,0.0,1e-05]
[1780303549099,43.69,72692.11,0.0,-1.0,0.0,1e-05]
[1780303549218,43.69,72692.11,0.0,-1.0,0.0,1e-05]
[1780303549467,43.69,72693.36,0.0,-1.0,0.0,1e-05]
[1780303551481,43.69,72694.06,0.0,-1.0,0.0,1e-05]
[1780303552488,43.69,72686.53,0.0,-1.0,0.0,1e-05]
[1780303553495,43.69,72681.69,0.0,-1.0,0.0,1e-05]
[1780303554161,43.69,72681.69,0.0,-1.0,0.0,1e-05]
[1780303554224,43.69,72681.69,0.0,-1.0,0.0,1e-05]
[1780303554388,43.69,72681.69,0.0,-1.0,0.0,1e-05]
[1780303554502,43.69,72679.02,0.0,-1.0,0.0,1e-05]
[1780303556035,43.69,72678.75,0.0,-1.0,0.0,1e-05]
[1780303556517,43.69,72676.9,0.0,-1.0,0.0,1e-05]
[1780303557524,43.69,72675.88,0.0,-1.0,0.0,1e-05]
[1780303559298,43.69,72675.97,0.0,-1.0,0.0,1e-05]
[1780303559367,43.69,72675.97,0.0,-1.0,0.0,1e-05]
[1780303559470,43.69,72675.97,0.0,-1.0,0.0,1e-05]
[1780303559473,43.69,72675.97,0.0,-1.0,0.0,1e-05]
[1780303559720,43.69,72675.7,0.0,-1.0,0.0,1e-05]
[1780303562561,43.69,72676.54,0.0,-1.0,0.0,1e-05]
[1780303564205,43.69,72676.54,0.0,-1.0,0.0,1e-05]
[1780303564223,43.69,72676.54,0.0,-1.0,0.0,1e-05]
[1780303564487,43.69,72676.54,0.0,-1.0,0.0,1e-05]
[1780303564306,43.69,72676.1,0.0,-1.0,0.0,1e-05]
[1780303564821,43.69,72678.44,0.0,-1.0,0.0,1e-05]
[1780303565581,43.69,72686.05,0.0,-1.0,0.0,1e-05]
[1780303566589,43.69,72689.03,0.0,-1.0,0.0,1e-05]
[1780303568211,43.69,72689.03,0.0,-1.0,0.0,1e-05]
[1780303568220,43.69,72689.03,0.0,-1.0,0.0,1e-05]
[1780303568470,43.69,72689.03,0.0,-1.0,0.0,1e-05]
[1780303568546,43.69,72690.03,0.0,-1.0,0.0,1e-05]
[1780303568603,43.69,72689.19,0.0,-1.0,0.0,1e-05]
[1780303572631,43.69,72693.61,0.0,-1.0,0.0,1e-05]
[1780303574319,43.69,72693.61,0.0,-1.0,0.0,1e-05]
[1780303574331,43.69,72693.61,0.0,-1.0,0.0,1e-05]
[1780303574470,43.69,72693.61,0.0,-1.0,0.0,1e-05]
[1780303574382,43.69,72694.73,0.0,-1.0,0.0,1e-05]
[1780303577666,43.69,72691.51,0.0,-1.0,0.0,1e-05]
[1780303579397,43.69,72691.51,0.0,-1.0,0.0,1e-05]
[1780303579454,43.69,72691.51,0.0,-1.0,0.0,1e-05]
[1780303579472,43.69,72691.51,0.0,-1.0,0.0,1e-05]
[1780303579541,43.69,72690.57,0.0,-1.0,0.0,1e-05]
[1780303580687,43.69,72691.41,0.0,-1.0,0.0,1e-05]
[1780303581694,43.69,72690.39,0.0,-1.0,0.0,1e-05]
[1780303586729,43.69,72690.42,0.0,-1.0,0.0,1e-05]
[1780303590888,43.69,72690.77,0.0,-1.0,0.0,1e-05]
[1780303590972,43.69,72690.77,0.0,-1.0,0.0,1e-05]
[1780303591020,43.69,72690.77,0.0,-1.0,0.0,1e-05]
[1780303591219,43.69,72690.77,0.0,-1.0,0.0,1e-05]
[1780303591320,43.69,72691.1,0.0,-1.0,0.0,1e-05]
[1780303593782,43.69,72693.56,0.0,-1.0,0.0,1e-05]
[1780303594791,43.69,72709.3,0.0,-1.0,0.0,1e-05]
[1780303595798,43.69,72705.8,0.0,-1.0,0.0,1e-05]
[1780303596926,43.69,72705.8,0.0,-1.0,0.0,1e-05]
[1780303597035,43.69,72705.8,0.0,-1.0,0.0,1e-05]
[1780303597083,43.69,72706.12,0.0,-1.0,0.0,1e-05]
[1780303597932,43.69,72706.12,0.0,-1.0,0.0,1e-05]
[1780303598103,43.69,72706.12,0.0,-1.0,0.0,1e-05]
[1780303598136,43.69,72706.12,0.0,-1.0,0.0,1e-05]
[1780303598237,43.69,72707.55,0.0,-1.0,0.0,1e-05]
[1780303598819,43.69,72708.5,0.0,-1.0,0.0,1e-05]
[1780303599826,43.69,72709.57,0.0,-1.0,0.0,1e-05]
[1780303600867,43.69,72703.2,0.0,-1.0,0.0,1e-05]
[1780303601817,43.69,72703.2,0.0,-1.0,0.0,1e-05]
[1780303601860,43.69,72677.52,0.0,-1.0,0.0,1e-05]
[1780303602629,43.69,72677.52,0.0,-1.0,0.0,1e-05]
[1780303602861,43.69,72677.33,0.0,-1.0,0.0,1e-05]
[1780303603870,43.69,72678.06,0.0,-1.0,0.0,1e-05]
[1780303605048,43.69,72678.06,0.0,-1.0,0.0,1e-05]
[1780303605093,43.69,72680.66,0.0,-1.0,0.0,1e-05]
[1780303606891,43.69,72682.58,0.0,-1.0,0.0,1e-05]
[1780303608126,43.69,72682.58,0.0,-1.0,0.0,1e-05]
[1780303608222,43.69,72682.58,0.0,-1.0,0.0,1e-05]
[1780303608228,43.69,72683.26,0.0,-1.0,0.0,1e-05]
[1780303609309,43.69,72683.26,0.0,-1.0,0.0,1e-05]
[1780303609384,43.69,72702.87,0.0,-1.0,0.0,1e-05]
[1780303609916,43.69,72714.86,0.0,-1.0,0.0,1e-05]
[1780303610923,43.69,72715.1,0.0,-1.0,0.0,1e-05]
[1780303612714,43.69,72714.92,0.0,-1.0,0.0,1e-05]
[1780303612847,43.69,72714.92,0.0,-1.0,0.0,1e-05]
[1780303613410,43.69,72714.92,0.0,-1.0,0.0,1e-05]
[1780303613470,43.69,72714.92,0.0,-1.0,0.0,1e-05]
[1780303613544,43.69,72714.92,0.0,-1.0,0.0,1e-05]
[1780303613512,43.69,72714.74,0.0,-1.0,0.0,1e-05]
[1780303613725,43.69,72714.74,0.0,-1.0,0.0,1e-05]
[1780303613944,43.69,72715.37,0.0,-1.0,0.0,1e-05]
[1780303614723,43.69,72715.37,0.0,-1.0,0.0,1e-05]
[1780303615539,43.69,72715.37,0.0,-1.0,0.0,1e-05]
[1780303615719,43.69,72716.16,0.0,-1.0,0.0,1e-05]
[1780303615750,43.69,72716.16,0.0,-1.0,0.0,1e-05]
[1780303618722,43.69,72716.6,0.0,-1.0,0.0,1e-05]
[1780303618834,43.69,72716.6,0.0,-1.0,0.0,1e-05]
[1780303618972,43.69,72716.6,0.0,-1.0,0.0,1e-05]
[1780303619295,43.69,72716.6,0.0,-1.0,0.0,1e-05]
[1780303620993,43.69,72718.73,0.0,-1.0,0.0,1e-05]
[1780303622720,43.69,72718.64,0.0,-1.0,0.0,1e-05]
[1780303622826,43.69,72718.64,0.0,-1.0,0.0,1e-05]
[1780303623007,43.69,72720.23,0.0,-1.0,0.0,1e-05]
[1780303625460,43.69,72720.7,0.0,-1.0,0.0,1e-05]
[1780303625475,43.69,72720.7,0.0,-1.0,0.0,1e-05]
[1780303625535,43.69,72720.7,0.0,-1.0,0.0,1e-05]
[1780303625514,43.69,72729.38,0.0,-1.0,0.0,1e-05]
[1780303625722,43.69,72729.38,0.0,-1.0,0.0,1e-05]
[1780303626033,43.69,72734.32,0.0,-1.0,0.0,1e-05]
[1780303628049,43.69,72739.28,0.0,-1.0,0.0,1e-05]
[1780303629513,43.69,72739.28,0.0,-1.0,0.0,1e-05]
[1780303629567,43.69,72739.28,0.0,-1.0,0.0,1e-05]
[1780303629539,43.69,72741.69,0.0,-1.0,0.0,1e-05]
[1780303629719,43.69,72741.69,0.0,-1.0,0.0,1e-05]
[1780303631070,43.69,72736.59,0.0,-1.0,0.0,1e-05]
[1780303632559,43.69,72736.59,0.0,-1.0,0.0,1e-05]
[1780303632078,43.69,72732.48,0.0,-1.0,0.0,1e-05]
[1780303632690,43.69,72732.48,0.0,-1.0,0.0,1e-05]
[1780303632725,43.69,72732.48,0.0,-1.0,0.0,1e-05]
[1780303632877,43.69,72732.48,0.0,-1.0,0.0,1e-05]
[1780303632973,43.69,72732.48,0.0,-1.0,0.0,1e-05]
[1780303633111,43.69,72732.48,0.0,-1.0,0.0,1e-05]
[1780303633130,43.69,72727.81,0.0,-1.0,0.0,1e-05]
[1780303634092,43.69,72726.02,0.0,-1.0,0.0,1e-05]
[1780303636194,43.69,72727.79,0.0,-1.0,0.0,1e-05]
[1780303636632,43.69,72727.79,0.0,-1.0,0.0,1e-05]
[1780303636649,43.69,72727.79,0.0,-1.0,0.0,1e-05]
[1780303636725,43.69,72727.79,0.0,-1.0,0.0,1e-05]
[1780303636845,43.69,72727.79,0.0,-1.0,0.0,1e-05]
[1780303637113,43.69,72728.4,0.0,-1.0,0.0,1e-05]
[1780303640724,43.69,72729.21,0.0,-1.0,0.0,1e-05]
[1780303640769,43.69,72729.21,0.0,-1.0,0.0,1e-05]
[1780303641141,43.69,72730.98,0.0,-1.0,0.0,1e-05]
[1780303643155,43.69,72728.05,0.0,-1.0,0.0,1e-05]
[1780303643745,43.69,72728.05,0.0,-1.0,0.0,1e-05]
[1780303644593,43.69,72728.05,0.0,-1.0,0.0,1e-05]
[1780303644607,43.69,72727.32,0.0,-1.0,0.0,1e-05]
[1780303644669,43.69,72727.32,0.0,-1.0,0.0,1e-05]
[1780303644722,43.69,72727.32,0.0,-1.0,0.0,1e-05]
[1780303645169,43.69,72727.56,0.0,-1.0,0.0,1e-05]
[1780303646470,43.69,72727.56,0.0,-1.0,0.0,1e-05]
[1780303646693,43.69,72727.3,0.0,-1.0,0.0,1e-05]
[1780303651792,43.69,72725.3,0.0,-1.0,0.0,1e-05]
[1780303653755,43.69,72724.6,0.0,-1.0,0.0,1e-05]
[1780303653971,43.69,72724.6,0.0,-1.0,0.0,1e-05]
[1780303653982,43.69,72724.6,0.0,-1.0,0.0,1e-05]
[1780303654219,43.69,72724.6,0.0,-1.0,0.0,1e-05]
[1780303654233,43.69,72724.88,0.0,-1.0,0.0,1e-05]
[1780303659269,43.69,72724.64,0.0,-1.0,0.0,1e-05]
[1780303663188,43.69,72724.73,0.0,-1.0,0.0,1e-05]
[1780303663221,43.69,72724.73,0.0,-1.0,0.0,1e-05]
[1780303663243,43.69,72724.73,0.0,-1.0,0.0,1e-05]
[1780303663469,43.69,72724.73,0.0,-1.0,0.0,1e-05]
[1780303663565,43.69,72724.69,0.0,-1.0,0.0,1e-05]
[1780303670346,43.69,72726.09,0.0,-1.0,0.0,1e-05]
[1780303671353,43.69,72728.44,0.0,-1.0,0.0,1e-05]
[1780303672360,43.69,72736.56,0.0,-1.0,0.0,1e-05]
[1780303673367,43.69,72739.53,0.0,-1.0,0.0,1e-05]
[1780303674972,43.69,72739.6,0.0,-1.0,0.0,1e-05]
[1780303675082,43.69,72739.6,0.0,-1.0,0.0,1e-05]
[1780303675222,43.69,72739.6,0.0,-1.0,0.0,1e-05]
[1780303675381,43.69,72740.03,0.0,-1.0,0.0,1e-05]
[1780303678402,43.69,72741.68,0.0,-1.0,0.0,1e-05]
[1780303680496,43.69,72741.61,0.0,-1.0,0.0,1e-05]
[1780303680550,43.69,72741.61,0.0,-1.0,0.0,1e-05]
[1780303680642,43.69,72743.1,0.0,-1.0,0.0,1e-05]
[1780303680725,43.69,72743.1,0.0,-1.0,0.0,1e-05]
[1780303682430,43.69,72736.45,0.0,-1.0,0.0,1e-05]
[1780303683437,43.69,72729.93,0.0,-1.0,0.0,1e-05]
[1780303684444,43.69,72728.75,0.0,-1.0,0.0,1e-05]
[1780303685451,43.69,72727.21,0.0,-1.0,0.0,1e-05]
[1780303686751,43.69,72726.62,0.0,-1.0,0.0,1e-05]
[1780303686833,43.69,72726.62,0.0,-1.0,0.0,1e-05]
[1780303686972,43.69,72726.62,0.0,-1.0,0.0,1e-05]
[1780303687465,43.69,72725.6,0.0,-1.0,0.0,1e-05]
[1780303692500,43.69,72725.4,0.0,-1.0,0.0,1e-05]
[1780303697538,43.69,72727.8,0.0,-1.0,0.0,1e-05]
[1780303699691,43.69,72727.96,0.0,-1.0,0.0,1e-05]
[1780303699719,43.69,72727.26,0.0,-1.0,0.0,1e-05]
[1780303699754,43.69,72727.26,0.0,-1.0,0.0,1e-05]
[1780303699974,43.69,72727.26,0.0,-1.0,0.0,1e-05]
[1780303700559,43.69,72727.82,0.0,-1.0,0.0,1e-05]
[1780303703580,43.69,72725.43,0.0,-1.0,0.0,1e-05]
[1780303704587,43.69,72723.71,0.0,-1.0,0.0,1e-05]
[1780303705701,43.69,72723.71,0.0,-1.0,0.0,1e-05]
[1780303705719,43.69,72723.21,0.0,-1.0,0.0,1e-05]
[1780303705729,43.69,72723.21,0.0,-1.0,0.0,1e-05]
[1780303705974,43.69,72723.21,0.0,-1.0,0.0,1e-05]
[1780303706601,43.69,72723.22,0.0,-1.0,0.0,1e-05]
[1780303710629,43.69,72727.41,0.0,-1.0,0.0,1e-05]
[1780303711636,43.69,72729.6,0.0,-1.0,0.0,1e-05]
[1780303711863,43.69,72729.6,0.0,-1.0,0.0,1e-05]
[1780303711921,43.69,72729.6,0.0,-1.0,0.0,1e-05]
[1780303711972,43.69,72729.6,0.0,-1.0,0.0,1e-05]
[1780303712643,43.69,72730.36,0.0,-1.0,0.0,1e-05]
[1780303717680,43.69,72728.74,0.0,-1.0,0.0,1e-05]
[1780303719694,43.69,72724.29,0.0,-1.0,0.0,1e-05]
[1780303720359,43.69,72724.29,0.0,-1.0,0.0,1e-05]
[1780303720470,43.69,72724.29,0.0,-1.0,0.0,1e-05]
[1780303720473,43.69,72724.29,0.0,-1.0,0.0,1e-05]
[1780303720701,43.69,72720.0,0.0,-1.0,0.0,1e-05]
[1780303720726,43.69,72720.0,0.0,-1.0,0.0,1e-05]
[1780303726743,43.69,72719.53,0.0,-1.0,0.0,1e-05]
[1780303730916,43.69,72719.88,0.0,-1.0,0.0,1e-05]
[1780303730971,43.69,72719.88,0.0,-1.0,0.0,1e-05]
[1780303731027,43.69,72719.88,0.0,-1.0,0.0,1e-05]
[1780303731224,43.69,72719.88,0.0,-1.0,0.0,1e-05]
[1780303731325,43.69,72720.01,0.0,-1.0,0.0,1e-05]
[1780303736813,43.69,72720.67,0.0,-1.0,0.0,1e-05]
[1780303737820,43.69,72722.75,0.0,-1.0,0.0,1e-05]
[1780303738783,43.69,72722.75,0.0,-1.0,0.0,1e-05]
[1780303738896,43.69,72722.75,0.0,-1.0,0.0,1e-05]
[1780303738980,43.69,72722.75,0.0,-1.0,0.0,1e-05]
[1780303739081,43.69,72724.79,0.0,-1.0,0.0,1e-05]
[1780303744133,43.69,72724.2,0.0,-1.0,0.0,1e-05]
[1780303744178,43.69,72724.2,0.0,-1.0,0.0,1e-05]
[1780303744219,43.69,72724.2,0.0,-1.0,0.0,1e-05]
[1780303744285,43.69,72724.83,0.0,-1.0,0.0,1e-05]
[1780303746263,43.69,72723.41,0.0,-1.0,0.0,1e-05]
[1780303746883,43.69,72721.9,0.0,-1.0,0.0,1e-05]
[1780303752925,43.69,72721.11,0.0,-1.0,0.0,1e-05]
[1780303757488,43.69,72720.29,0.0,-1.0,0.0,1e-05]
[1780303757595,43.69,72720.29,0.0,-1.0,0.0,1e-05]
[1780303757721,43.69,72720.29,0.0,-1.0,0.0,1e-05]
[1780303757633,43.69,72719.96,0.0,-1.0,0.0,1e-05]
[1780303764016,43.69,72720.29,0.0,-1.0,0.0,1e-05]
[1780303765408,43.69,72720.29,0.0,-1.0,0.0,1e-05]
[1780303765474,43.69,72720.29,0.0,-1.0,0.0,1e-05]
[1780303765608,43.69,72720.29,0.0,-1.0,0.0,1e-05]
[1780303765721,43.69,72720.29,0.0,-1.0,0.0,1e-05]
[1780303765696,43.69,72726.61,0.0,-1.0,0.0,1e-05]
[1780303767023,43.69,72728.2,0.0,-1.0,0.0,1e-05]
[1780303768030,43.69,72729.79,0.0,-1.0,0.0,1e-05]
[1780303770044,43.69,72731.16,0.0,-1.0,0.0,1e-05]
[1780303771195,43.69,72731.16,0.0,-1.0,0.0,1e-05]
[1780303771210,43.69,72731.16,0.0,-1.0,0.0,1e-05]
[1780303771220,43.69,72731.16,0.0,-1.0,0.0,1e-05]
[1780303771297,43.69,72732.08,0.0,-1.0,0.0,1e-05]
[1780303777093,43.69,72731.27,0.0,-1.0,0.0,1e-05]
[1780303778100,43.69,72732.72,0.0,-1.0,0.0,1e-05]
[1780303779384,43.69,72732.72,0.0,-1.0,0.0,1e-05]
[1780303779390,43.69,72732.72,0.0,-1.0,0.0,1e-05]
[1780303779470,43.69,72732.72,0.0,-1.0,0.0,1e-05]
[1780303779485,43.69,72732.17,0.0,-1.0,0.0,1e-05]
[1780303783135,43.69,72733.58,0.0,-1.0,0.0,1e-05]
[1780303788171,43.69,72731.76,0.0,-1.0,0.0,1e-05]
[1780303789178,43.69,72727.98,0.0,-1.0,0.0,1e-05]
[1780303789884,43.69,72727.98,0.0,-1.0,0.0,1e-05]
[1780303789972,43.69,72727.98,0.0,-1.0,0.0,1e-05]
[1780303789984,43.69,72727.98,0.0,-1.0,0.0,1e-05]
[1780303790222,43.69,72727.98,0.0,-1.0,0.0,1e-05]
[1780303790306,43.69,72727.02,0.0,-1.0,0.0,1e-05]
[1780303792199,43.69,72724.17,0.0,-1.0,0.0,1e-05]
[1780303798242,43.69,72723.56,0.0,-1.0,0.0,1e-05]
[1780303803279,43.69,72724.53,0.0,-1.0,0.0,1e-05]
[1780303804324,43.69,72724.53,0.0,-1.0,0.0,1e-05]
[1780303804375,43.69,72724.53,0.0,-1.0,0.0,1e-05]
[1780303804472,43.69,72724.53,0.0,-1.0,0.0,1e-05]
[1780303804522,43.69,72724.25,0.0,-1.0,0.0,1e-05]
[1780303810375,43.69,72724.8,0.0,-1.0,0.0,1e-05]
[1780303810470,43.69,72724.8,0.0,-1.0,0.0,1e-05]
[1780303810483,43.69,72724.8,0.0,-1.0,0.0,1e-05]
[1780303810721,43.69,72724.8,0.0,-1.0,0.0,1e-05]
[1780303810747,43.69,72724.8,0.0,-1.0,0.0,1e-05]
[1780303814356,43.69,72723.24,0.0,-1.0,0.0,1e-05]
[1780303818507,43.69,72723.8,0.0,-1.0,0.0,1e-05]
[1780303818521,43.69,72723.8,0.0,-1.0,0.0,1e-05]
[1780303818723,43.69,72723.8,0.0,-1.0,0.0,1e-05]
[1780303818767,43.69,72723.48,0.0,-1.0,0.0,1e-05]
[1780303820398,43.69,72717.7,0.0,-1.0,0.0,1e-05]
[1780303821014,43.69,72717.7,0.0,-1.0,0.0,1e-05]
[1780303821068,43.69,72717.7,0.0,-1.0,0.0,1e-05]
[1780303821221,43.69,72717.7,0.0,-1.0,0.0,1e-05]
[1780303821405,43.69,72713.08,0.0,-1.0,0.0,1e-05]
[1780303825432,43.69,72710.91,0.0,-1.0,0.0,1e-05]
[1780303826961,43.69,72710.6,0.0,-1.0,0.0,1e-05]
[1780303826971,43.69,72710.6,0.0,-1.0,0.0,1e-05]
[1780303827021,43.69,72710.6,0.0,-1.0,0.0,1e-05]
[1780303827221,43.69,72710.6,0.0,-1.0,0.0,1e-05]
[1780303827447,43.69,72709.69,0.0,-1.0,0.0,1e-05]
[1780303830468,43.69,72708.44,0.0,-1.0,0.0,1e-05]
[1780303833459,43.69,72707.74,0.0,-1.0,0.0,1e-05]
[1780303833471,43.69,72707.74,0.0,-1.0,0.0,1e-05]
[1780303833537,43.69,72707.74,0.0,-1.0,0.0,1e-05]
[1780303833720,43.69,72707.74,0.0,-1.0,0.0,1e-05]
[1780303833763,43.69,72707.75,0.0,-1.0,0.0,1e-05]
[1780303839532,43.69,72707.87,0.0,-1.0,0.0,1e-05]
[1780303842519,43.69,72708.49,0.0,-1.0,0.0,1e-05]
[1780303842597,43.69,72708.49,0.0,-1.0,0.0,1e-05]
[1780303842723,43.69,72708.49,0.0,-1.0,0.0,1e-05]
[1780303842741,43.69,72708.95,0.0,-1.0,0.0,1e-05]
[1780303844568,43.69,72707.8,0.0,-1.0,0.0,1e-05]
[1780303847589,43.69,72712.21,0.0,-1.0,0.0,1e-05]
[1780303848596,43.69,72730.27,0.0,-1.0,0.0,1e-05]
[1780303849603,43.69,72731.46,0.0,-1.0,0.0,1e-05]
[1780303850610,43.69,72726.69,0.0,-1.0,0.0,1e-05]
[1780303851914,43.69,72726.04,0.0,-1.0,0.0,1e-05]
[1780303851985,43.69,72726.04,0.0,-1.0,0.0,1e-05]
[1780303852317,43.69,72726.04,0.0,-1.0,0.0,1e-05]
[1780303852626,43.69,72723.56,0.0,-1.0,0.0,1e-05]
[1780303853634,43.69,72722.12,0.0,-1.0,0.0,1e-05]
[1780303857980,43.69,72721.64,0.0,-1.0,0.0,1e-05]
[1780303858087,43.69,72721.64,0.0,-1.0,0.0,1e-05]
[1780303858260,43.69,72721.64,0.0,-1.0,0.0,1e-05]
[1780303858411,43.69,72721.64,0.0,-1.0,0.0,1e-05]
[1780303858470,43.69,72721.64,0.0,-1.0,0.0,1e-05]
[1780303858668,43.69,72721.24,0.0,-1.0,0.0,1e-05]
[1780303861690,43.69,72720.1,0.0,-1.0,0.0,1e-05]
[1780303862697,43.69,72721.34,0.0,-1.0,0.0,1e-05]
[1780303864710,43.69,72719.58,0.0,-1.0,0.0,1e-05]
[1780303864921,43.69,72719.58,0.0,-1.0,0.0,1e-05]
[1780303864969,43.69,72719.58,0.0,-1.0,0.0,1e-05]
[1780303865072,43.69,72719.58,0.0,-1.0,0.0,1e-05]
[1780303865718,43.69,72718.68,0.0,-1.0,0.0,1e-05]
[1780303867733,43.69,72720.1,0.0,-1.0,0.0,1e-05]
[1780303867971,43.69,72720.1,0.0,-1.0,0.0,1e-05]
[1780303868028,43.69,72720.1,0.0,-1.0,0.0,1e-05]
[1780303868740,43.69,72727.01,0.0,-1.0,0.0,1e-05]
[1780303869364,43.69,72727.01,0.0,-1.0,0.0,1e-05]
[1780303869534,43.69,72727.01,0.0,-1.0,0.0,1e-05]
[1780303869747,43.69,72727.18,0.0,-1.0,0.0,1e-05]
[1780303870753,43.69,72723.23,0.0,-1.0,0.0,1e-05]
[1780303871974,43.69,72723.29,0.0,-1.0,0.0,1e-05]
[1780303872223,43.69,72723.29,0.0,-1.0,0.0,1e-05]
[1780303872768,43.69,72723.35,0.0,-1.0,0.0,1e-05]
[1780303875788,43.69,72721.5,0.0,-1.0,0.0,1e-05]
[1780303875971,43.69,72721.5,0.0,-1.0,0.0,1e-05]
[1780303876316,43.69,72721.5,0.0,-1.0,0.0,1e-05]
[1780303876796,43.69,72720.59,0.0,-1.0,0.0,1e-05]
[1780303879973,43.69,72721.11,0.0,-1.0,0.0,1e-05]
[1780303880040,43.69,72721.11,0.0,-1.0,0.0,1e-05]
[1780303880741,43.69,72721.11,0.0,-1.0,0.0,1e-05]
[1780303880878,43.69,72721.11,0.0,-1.0,0.0,1e-05]
[1780303880824,43.69,72725.33,0.0,-1.0,0.0,1e-05]
[1780303881831,43.69,72728.8,0.0,-1.0,0.0,1e-05]
[1780303882838,43.69,72724.29,0.0,-1.0,0.0,1e-05]
[1780303883845,43.69,72723.36,0.0,-1.0,0.0,1e-05]
[1780303883971,43.69,72723.36,0.0,-1.0,0.0,1e-05]
[1780303884243,43.69,72723.36,0.0,-1.0,0.0,1e-05]
[1780303884853,43.69,72723.22,0.0,-1.0,0.0,1e-05]
[1780303887975,43.69,72723.33,0.0,-1.0,0.0,1e-05]
[1780303888109,43.69,72723.33,0.0,-1.0,0.0,1e-05]
[1780303888883,43.69,72723.47,0.0,-1.0,0.0,1e-05]
[1780303891973,43.69,72723.32,0.0,-1.0,0.0,1e-05]
[1780303892235,43.69,72723.32,0.0,-1.0,0.0,1e-05]
[1780303892910,43.69,72722.44,0.0,-1.0,0.0,1e-05]
[1780303893918,43.69,72720.3,0.0,-1.0,0.0,1e-05]
[1780303893984,43.69,72720.3,0.0,-1.0,0.0,1e-05]
[1780303894227,43.69,72720.3,0.0,-1.0,0.0,1e-05]
[1780303894291,43.69,72720.3,0.0,-1.0,0.0,1e-05]
[1780303894925,43.69,72716.82,0.0,-1.0,0.0,1e-05]
[1780303897974,43.69,72716.82,0.0,-1.0,0.0,1e-05]
[1780303898166,43.69,72716.82,0.0,-1.0,0.0,1e-05]
[1780303898268,43.69,72716.93,0.0,-1.0,0.0,1e-05]
[1780303903990,43.69,72716.24,0.0,-1.0,0.0,1e-05]
[1780303908018,43.69,72715.35,0.0,-1.0,0.0,1e-05]
[1780303912046,43.69,72716.4,0.0,-1.0,0.0,1e-05]
[1780303913028,43.69,72716.4,0.0,-1.0,0.0,1e-05]
[1780303917081,43.69,72714.3,0.0,-1.0,0.0,1e-05]
[1780303919095,43.69,72715.07,0.0,-1.0,0.0,1e-05]
[1780303921108,43.69,72719.22,0.0,-1.0,0.0,1e-05]
[1780303927151,43.69,72719.46,0.0,-1.0,0.0,1e-05]
[1780303932186,43.69,72719.86,0.0,-1.0,0.0,1e-05]
[1780303933193,43.69,72718.46,0.0,-1.0,0.0,1e-05]
[1780303934200,43.69,72716.8,0.0,-1.0,0.0,1e-05]
[1780303936214,43.69,72715.78,0.0,-1.0,0.0,1e-05]
[1780303941249,43.69,72716.25,0.0,-1.0,0.0,1e-05]
[1780303942256,43.69,72715.45,0.0,-1.0,0.0,1e-05]
[1780303950312,43.69,72715.82,0.0,-1.0,0.0,1e-05]
[1780303953333,43.69,72716.21,0.0,-1.0,0.0,1e-05]
[1780303955346,43.69,72716.93,0.0,-1.0,0.0,1e-05]
[1780303959374,43.69,72717.69,0.0,-1.0,0.0,1e-05]
[1780303960382,43.69,72721.73,0.0,-1.0,0.0,1e-05]
[1780303961388,43.69,72727.69,0.0,-1.0,0.0,1e-05]
[1780303962396,43.69,72728.95,0.0,-1.0,0.0,1e-05]
[1780303964411,43.69,72726.12,0.0,-1.0,0.0,1e-05]
[1780303965417,43.69,72722.71,0.0,-1.0,0.0,1e-05]
[1780303968438,43.69,72721.57,0.0,-1.0,0.0,1e-05]
[1780303973473,43.69,72719.79,0.0,-1.0,0.0,1e-05]
[1780303978508,43.69,72720.29,0.0,-1.0,0.0,1e-05]
[1780303979515,43.69,72721.0,0.0,-1.0,0.0,1e-05]
[1780303980522,43.69,72724.58,0.0,-1.0,0.0,1e-05]
[1780303982537,43.69,72722.82,0.0,-1.0,0.0,1e-05]
[1780303987572,43.69,72722.43,0.0,-1.0,0.0,1e-05]
[1780303988579,43.69,72723.26,0.0,-1.0,0.0,1e-05]
[1780303990593,43.69,72724.75,0.0,-1.0,0.0,1e-05]
[1780303992607,43.69,72726.46,0.0,-1.0,0.0,1e-05]
[1780303993614,43.69,72725.47,0.0,-1.0,0.0,1e-05]
[1780303994621,43.69,72724.47,0.0,-1.0,0.0,1e-05]
[1780303995628,43.69,72723.29,0.0,-1.0,0.0,1e-05]
[1780303996635,43.69,72721.73,0.0,-1.0,0.0,1e-05]
[1780303999656,43.69,72722.79,0.0,-1.0,0.0,1e-05]
[1780304000663,43.69,72725.25,0.0,-1.0,0.0,1e-05]
[1780304001670,43.69,72732.09,0.0,-1.0,0.0,1e-05]
[1780304002677,43.69,72731.44,0.0,-1.0,0.0,1e-05]
[1780304005697,43.69,72729.41,0.0,-1.0,0.0,1e-05]
[1780304006705,43.69,72727.98,0.0,-1.0,0.0,1e-05]
[1780304011740,43.69,72728.37,0.0,-1.0,0.0,1e-05]
[1780304015768,43.69,72727.37,0.0,-1.0,0.0,1e-05]
[1780304016774,43.69,72724.23,0.0,-1.0,0.0,1e-05]
[1780304017782,43.69,72720.45,0.0,-1.0,0.0,1e-05]
[1780304022817,43.69,72719.98,0.0,-1.0,0.0,1e-05]
[1780304023824,43.69,72720.7,0.0,-1.0,0.0,1e-05]
[1780304025838,43.69,72721.52,0.0,-1.0,0.0,1e-05]
[1780304029866,43.69,72722.36,0.0,-1.0,0.0,1e-05]
[1780304036915,43.69,72722.65,0.0,-1.0,0.0,1e-05]
[1780304041950,43.69,72722.38,0.0,-1.0,0.0,1e-05]
[1780304053040,43.69,72722.08,0.0,-1.0,0.0,1e-05]
[1780304058075,43.69,72721.74,0.0,-1.0,0.0,1e-05]
[1780304063110,43.69,72721.79,0.0,-1.0,0.0,1e-05]
[1780304068146,43.69,72721.68,0.0,-1.0,0.0,1e-05]
[1780304070160,43.69,72720.92,0.0,-1.0,0.0,1e-05]
[1780304075199,43.69,72721.33,0.0,-1.0,0.0,1e-05]
[1780304080234,43.69,72720.99,0.0,-1.0,0.0,1e-05]
[1780304084261,43.69,72723.79,0.0,-1.0,0.0,1e-05]
[1780304089297,43.69,72722.87,0.0,-1.0,0.0,1e-05]
[1780304092318,43.69,72723.65,0.0,-1.0,0.0,1e-05]
[1780304094331,43.69,72724.58,0.0,-1.0,0.0,1e-05]
[1780304101381,43.69,72724.58,0.0,-1.0,0.0,1e-05]
[1780304105410,43.69,72727.31,0.0,-1.0,0.0,1e-05]
[1780304111451,43.69,72728.34,0.0,-1.0,0.0,1e-05]
[1780304113465,43.69,72724.54,0.0,-1.0,0.0,1e-05]
[1780304114472,43.69,72722.02,0.0,-1.0,0.0,1e-05]
[1780304120513,43.69,72722.05,0.0,-1.0,0.0,1e-05]
[1780304125550,43.69,72724.14,0.0,-1.0,0.0,1e-05]
[1780304130585,43.69,72726.66,0.0,-1.0,0.0,1e-05]
[1780304131592,43.69,72727.0,0.0,-1.0,0.0,1e-05]
[1780304135620,43.69,72726.3,0.0,-1.0,0.0,1e-05]
[1780304136627,43.69,72728.47,0.0,-1.0,0.0,1e-05]
[1780304137634,43.69,72729.32,0.0,-1.0,0.0,1e-05]
[1780304142669,43.69,72729.29,0.0,-1.0,0.0,1e-05]
[1780304144698,43.69,72735.04,0.0,-1.0,0.0,1e-05]
[1780304146712,43.69,72736.57,0.0,-1.0,0.0,1e-05]
[1780304151746,43.69,72735.85,0.0,-1.0,0.0,1e-05]
[1780304152753,43.69,72736.61,0.0,-1.0,0.0,1e-05]
[1780304156783,43.69,72737.45,0.0,-1.0,0.0,1e-05]
[1780304157790,43.69,72740.54,0.0,-1.0,0.0,1e-05]
[1780304158797,43.69,72743.48,0.0,-1.0,0.0,1e-05]
[1780304161818,43.69,72744.55,0.0,-1.0,0.0,1e-05]
[1780304162826,43.69,72749.33,0.0,-1.0,0.0,1e-05]
[1780304163831,43.69,72752.19,0.0,-1.0,0.0,1e-05]
[1780304164840,43.69,72753.01,0.0,-1.0,0.0,1e-05]
[1780304168867,43.69,72751.92,0.0,-1.0,0.0,1e-05]
[1780304173902,43.69,72749.79,0.0,-1.0,0.0,1e-05]
[1780304175916,43.69,72749.01,0.0,-1.0,0.0,1e-05]
[1780304178937,43.69,72749.83,0.0,-1.0,0.0,1e-05]
[1780304179944,43.69,72751.03,0.0,-1.0,0.0,1e-05]
[1780304184979,43.69,72751.59,0.0,-1.0,0.0,1e-05]
[1780304188000,43.69,72752.5,0.0,-1.0,0.0,1e-05]
[1780304191021,43.69,72753.41,0.0,-1.0,0.0,1e-05]
[1780304192028,43.69,72754.95,0.0,-1.0,0.0,1e-05]
[1780304197063,43.69,72756.58,0.0,-1.0,0.0,1e-05]
[1780304198070,43.69,72758.9,0.0,-1.0,0.0,1e-05]
[1780304202098,43.69,72759.71,0.0,-1.0,0.0,1e-05]
[1780304203105,43.69,72761.5,0.0,-1.0,0.0,1e-05]
[1780304205578,43.69,72761.89,0.0,-1.0,0.0,1e-05]
[1780304205835,43.69,72761.89,0.0,-1.0,0.0,1e-05]
[1780304206128,43.69,72761.76,0.0,-1.0,0.0,1e-05]
[1780304207135,43.69,72768.29,0.0,-1.0,0.0,1e-05]
[1780304208233,43.69,72768.29,0.0,-1.0,0.0,1e-05]
[1780304208142,43.69,72770.36,0.0,-1.0,0.0,1e-05]
[1780304210156,43.69,72771.91,0.0,-1.0,0.0,1e-05]
[1780304211474,43.69,72771.63,0.0,-1.0,0.0,1e-05]
[1780304211684,43.69,72771.63,0.0,-1.0,0.0,1e-05]
[1780304214184,43.69,72772.8,0.0,-1.0,0.0,1e-05]
[1780304215191,43.69,72774.93,0.0,-1.0,0.0,1e-05]
[1780304216198,43.69,72775.66,0.0,-1.0,0.0,1e-05]
[1780304220229,43.69,72776.84,0.0,-1.0,0.0,1e-05]
[1780304221235,43.69,72773.51,0.0,-1.0,0.0,1e-05]
[1780304223249,43.69,72785.13,0.0,-1.0,0.0,1e-05]
[1780304224256,43.69,72789.16,0.0,-1.0,0.0,1e-05]
[1780304228283,43.69,72791.75,0.0,-1.0,0.0,1e-05]
[1780304230826,43.69,72792.12,0.0,-1.0,0.0,1e-05]
[1780304231916,43.69,72792.46,0.0,-1.0,0.0,1e-05]
[1780304231929,43.69,72798.29,0.0,-1.0,0.0,1e-05]
[1780304232459,43.69,72798.29,0.0,-1.0,0.0,1e-05]
[1780304232504,43.69,72806.83,0.0,-1.0,0.0,1e-05]
[1780304233330,43.69,72806.74,0.0,-1.0,0.0,1e-05]
[1780304234801,43.69,72806.74,0.0,-1.0,0.0,1e-05]
[1780304234895,43.69,72802.56,0.0,-1.0,0.0,1e-05]
[1780304235345,43.69,72803.7,0.0,-1.0,0.0,1e-05]
[1780304236363,43.69,72810.97,0.0,-1.0,0.0,1e-05]
[1780304237974,43.69,72810.97,0.0,-1.0,0.0,1e-05]
[1780304238220,43.69,72810.97,0.0,-1.0,0.0,1e-05]
[1780304238044,43.69,72811.4,0.0,-1.0,0.0,1e-05]
[1780304238377,43.69,72818.51,0.0,-1.0,0.0,1e-05]
[1780304239384,43.69,72819.34,0.0,-1.0,0.0,1e-05]
[1780304240977,43.69,72819.34,0.0,-1.0,0.0,1e-05]
[1780304241121,43.69,72819.34,0.0,-1.0,0.0,1e-05]
[1780304241222,43.69,72819.38,0.0,-1.0,0.0,1e-05]
[1780304241398,43.69,72820.17,0.0,-1.0,0.0,1e-05]
[1780304242405,43.69,72825.23,0.0,-1.0,0.0,1e-05]
[1780304244419,43.69,72822.1,0.0,-1.0,0.0,1e-05]
[1780304245426,43.69,72819.77,0.0,-1.0,0.0,1e-05]
[1780304246970,43.69,72819.77,0.0,-1.0,0.0,1e-05]
[1780304246977,43.69,72818.98,0.0,-1.0,0.0,1e-05]
[1780304248759,43.69,72818.36,0.0,-1.0,0.0,1e-05]
[1780304249394,43.69,72818.35,0.0,-1.0,0.0,1e-05]
[1780304249473,43.69,72818.35,0.0,-1.0,0.0,1e-05]
[1780304249571,43.69,72818.35,0.0,-1.0,0.0,1e-05]
[1780304249721,43.69,72818.35,0.0,-1.0,0.0,1e-05]
[1780304251469,43.69,72819.05,0.0,-1.0,0.0,1e-05]
[1780304253482,43.69,72821.89,0.0,-1.0,0.0,1e-05]
[1780304254489,43.69,72825.39,0.0,-1.0,0.0,1e-05]
[1780304256534,43.69,72825.55,0.0,-1.0,0.0,1e-05]
[1780304256589,43.69,72825.55,0.0,-1.0,0.0,1e-05]
[1780304256722,43.69,72825.55,0.0,-1.0,0.0,1e-05]
[1780304256732,43.69,72825.55,0.0,-1.0,0.0,1e-05]
[1780304256974,43.69,72825.55,0.0,-1.0,0.0,1e-05]
[1780304258517,43.69,72824.63,0.0,-1.0,0.0,1e-05]
[1780304260531,43.69,72822.47,0.0,-1.0,0.0,1e-05]
[1780304262545,43.69,72816.19,0.0,-1.0,0.0,1e-05]
[1780304263552,43.69,72807.54,0.0,-1.0,0.0,1e-05]
[1780304264501,43.69,72807.54,0.0,-1.0,0.0,1e-05]
[1780304264721,43.69,72807.54,0.0,-1.0,0.0,1e-05]
[1780304264862,43.69,72807.54,0.0,-1.0,0.0,1e-05]
[1780304264976,43.69,72807.54,0.0,-1.0,0.0,1e-05]
[1780304265009,43.69,72805.7,0.0,-1.0,0.0,1e-05]
[1780304266573,43.69,72803.19,0.0,-1.0,0.0,1e-05]
[1780304267580,43.69,72804.3,0.0,-1.0,0.0,1e-05]
[1780304272615,43.69,72805.77,0.0,-1.0,0.0,1e-05]
[1780304273622,43.69,72807.33,0.0,-1.0,0.0,1e-05]
[1780304274629,43.69,72808.33,0.0,-1.0,0.0,1e-05]
[1780304275724,43.69,72808.33,0.0,-1.0,0.0,1e-05]
[1780304275839,43.69,72808.33,0.0,-1.0,0.0,1e-05]
[1780304275973,43.69,72808.33,0.0,-1.0,0.0,1e-05]
[1780304276643,43.69,72809.35,0.0,-1.0,0.0,1e-05]
[1780304278657,43.69,72811.75,0.0,-1.0,0.0,1e-05]
[1780304279664,43.69,72817.46,0.0,-1.0,0.0,1e-05]
[1780304280671,43.69,72817.46,0.0,-1.0,0.0,1e-05]
[1780304280724,43.69,72817.46,0.0,-1.0,0.0,1e-05]
[1780304280736,43.69,72817.46,0.0,-1.0,0.0,1e-05]
[1780304280974,43.69,72817.46,0.0,-1.0,0.0,1e-05]
[1780304281057,43.69,72818.08,0.0,-1.0,0.0,1e-05]
[1780304281690,43.69,72817.03,0.0,-1.0,0.0,1e-05]
[1780304282694,43.69,72816.13,0.0,-1.0,0.0,1e-05]
[1780304285702,43.69,72815.72,0.0,-1.0,0.0,1e-05]
[1780304285722,43.69,72815.72,0.0,-1.0,0.0,1e-05]
[1780304285764,43.69,72815.72,0.0,-1.0,0.0,1e-05]
[1780304285974,43.69,72815.72,0.0,-1.0,0.0,1e-05]
[1780304286076,43.69,72815.0,0.0,-1.0,0.0,1e-05]
[1780304287734,43.69,72818.97,0.0,-1.0,0.0,1e-05]
[1780304288741,43.69,72826.79,0.0,-1.0,0.0,1e-05]
[1780304289748,43.69,72830.35,0.0,-1.0,0.0,1e-05]
[1780304290533,43.69,72830.35,0.0,-1.0,0.0,1e-05]
[1780304290585,43.69,72830.35,0.0,-1.0,0.0,1e-05]
[1780304290719,43.69,72830.35,0.0,-1.0,0.0,1e-05]
[1780304292770,43.69,72829.51,0.0,-1.0,0.0,1e-05]
[1780304294783,43.69,72827.93,0.0,-1.0,0.0,1e-05]
[1780304295359,43.69,72827.93,0.0,-1.0,0.0,1e-05]
[1780304295364,43.69,72827.93,0.0,-1.0,0.0,1e-05]
[1780304295472,43.69,72827.93,0.0,-1.0,0.0,1e-05]
[1780304300826,43.69,72828.56,0.0,-1.0,0.0,1e-05]
[1780304301430,43.69,72828.56,0.0,-1.0,0.0,1e-05]
[1780304301473,43.69,72828.56,0.0,-1.0,0.0,1e-05]
[1780304301482,43.69,72828.56,0.0,-1.0,0.0,1e-05]
[1780304301722,43.69,72828.56,0.0,-1.0,0.0,1e-05]
[1780304303847,43.69,72827.64,0.0,-1.0,0.0,1e-05]
[1780304307569,43.69,72827.08,0.0,-1.0,0.0,1e-05]
[1780304307670,43.69,72827.08,0.0,-1.0,0.0,1e-05]
[1780304307721,43.69,72827.08,0.0,-1.0,0.0,1e-05]
[1780304311903,43.69,72827.7,0.0,-1.0,0.0,1e-05]
[1780304314067,43.69,72828.05,0.0,-1.0,0.0,1e-05]
[1780304314151,43.69,72828.05,0.0,-1.0,0.0,1e-05]
[1780304314229,43.69,72828.05,0.0,-1.0,0.0,1e-05]
[1780304314249,43.69,72826.34,0.0,-1.0,0.0,1e-05]
[1780304314924,43.69,72824.59,0.0,-1.0,0.0,1e-05]
[1780304315931,43.69,72823.64,0.0,-1.0,0.0,1e-05]
[1780304320664,43.69,72823.52,0.0,-1.0,0.0,1e-05]
[1780304320720,43.69,72823.52,0.0,-1.0,0.0,1e-05]
[1780304320795,43.69,72823.52,0.0,-1.0,0.0,1e-05]
[1780304320973,43.69,72823.52,0.0,-1.0,0.0,1e-05]
[1780304324994,43.69,72824.85,0.0,-1.0,0.0,1e-05]
[1780304326001,43.69,72825.68,0.0,-1.0,0.0,1e-05]
[1780304327089,43.69,72825.68,0.0,-1.0,0.0,1e-05]
[1780304327222,43.69,72825.68,0.0,-1.0,0.0,1e-05]
[1780304327300,43.69,72826.52,0.0,-1.0,0.0,1e-05]
[1780304327471,43.69,72826.52,0.0,-1.0,0.0,1e-05]
[1780304333052,43.69,72826.24,0.0,-1.0,0.0,1e-05]
[1780304334958,43.69,72825.93,0.0,-1.0,0.0,1e-05]
[1780304334963,43.69,72825.93,0.0,-1.0,0.0,1e-05]
[1780304334973,43.69,72825.93,0.0,-1.0,0.0,1e-05]
[1780304335067,43.69,72823.93,0.0,-1.0,0.0,1e-05]
[1780304336074,43.69,72822.61,0.0,-1.0,0.0,1e-05]
[1780304337080,43.69,72816.63,0.0,-1.0,0.0,1e-05]
[1780304338088,43.69,72815.88,0.0,-1.0,0.0,1e-05]
[1780304339054,43.69,72815.88,0.0,-1.0,0.0,1e-05]
[1780304339173,43.69,72815.88,0.0,-1.0,0.0,1e-05]
[1780304339228,43.69,72815.88,0.0,-1.0,0.0,1e-05]
[1780304339353,43.69,72815.88,0.0,-1.0,0.0,1e-05]
[1780304339274,43.69,72815.68,0.0,-1.0,0.0,1e-05]
[1780304342116,43.69,72813.49,0.0,-1.0,0.0,1e-05]
[1780304343051,43.69,72813.49,0.0,-1.0,0.0,1e-05]
[1780304343108,43.69,72813.49,0.0,-1.0,0.0,1e-05]
[1780304343221,43.69,72813.49,0.0,-1.0,0.0,1e-05]
[1780304343239,43.69,72811.89,0.0,-1.0,0.0,1e-05]
[1780304344130,43.69,72805.8,0.0,-1.0,0.0,1e-05]
[1780304345137,43.69,72800.49,0.0,-1.0,0.0,1e-05]
[1780304351305,43.69,72800.92,0.0,-1.0,0.0,1e-05]
[1780304351402,43.69,72798.84,0.0,-1.0,0.0,1e-05]
[1780304354196,43.69,72798.93,0.0,-1.0,0.0,1e-05]
[1780304354220,43.69,72798.93,0.0,-1.0,0.0,1e-05]
[1780304358229,43.69,72797.9,0.0,-1.0,0.0,1e-05]
[1780304359237,43.69,72798.84,0.0,-1.0,0.0,1e-05]
[1780304360312,43.69,72798.84,0.0,-1.0,0.0,1e-05]
[1780304360342,43.69,72798.18,0.0,-1.0,0.0,1e-05]
[1780304360436,43.69,72798.18,0.0,-1.0,0.0,1e-05]
[1780304360470,43.69,72798.18,0.0,-1.0,0.0,1e-05]
[1780304366285,43.69,72798.18,0.0,-1.0,0.0,1e-05]
[1780304366514,43.69,72798.18,0.0,-1.0,0.0,1e-05]
[1780304366574,43.69,72798.18,0.0,-1.0,0.0,1e-05]
[1780304366722,43.69,72798.18,0.0,-1.0,0.0,1e-05]
[1780304373334,43.69,72800.74,0.0,-1.0,0.0,1e-05]
[1780304374341,43.69,72804.61,0.0,-1.0,0.0,1e-05]
[1780304374678,43.69,72804.61,0.0,-1.0,0.0,1e-05]
[1780304374721,43.69,72804.61,0.0,-1.0,0.0,1e-05]
[1780304374899,43.69,72804.61,0.0,-1.0,0.0,1e-05]
[1780304374970,43.69,72804.61,0.0,-1.0,0.0,1e-05]
[1780304375348,43.69,72807.86,0.0,-1.0,0.0,1e-05]
[1780304376355,43.69,72808.94,0.0,-1.0,0.0,1e-05]
[1780304378369,43.69,72807.53,0.0,-1.0,0.0,1e-05]
[1780304379376,43.69,72805.19,0.0,-1.0,0.0,1e-05]
[1780304379761,43.69,72805.19,0.0,-1.0,0.0,1e-05]
[1780304379876,43.69,72805.19,0.0,-1.0,0.0,1e-05]
[1780304379972,43.69,72805.19,0.0,-1.0,0.0,1e-05]
[1780304385418,43.69,72805.07,0.0,-1.0,0.0,1e-05]
[1780304390453,43.69,72805.78,0.0,-1.0,0.0,1e-05]
[1780304394163,43.69,72805.8,0.0,-1.0,0.0,1e-05]
[1780304394219,43.69,72805.8,0.0,-1.0,0.0,1e-05]
[1780304394226,43.69,72805.8,0.0,-1.0,0.0,1e-05]
[1780304394241,43.69,72809.38,0.0,-1.0,0.0,1e-05]
[1780304394470,43.69,72809.38,0.0,-1.0,0.0,1e-05]
[1780304396497,43.69,72810.63,0.0,-1.0,0.0,1e-05]
[1780304400526,43.69,72809.7,0.0,-1.0,0.0,1e-05]
[1780304401533,43.69,72816.54,0.0,-1.0,0.0,1e-05]
[1780304403005,43.69,72816.54,0.0,-1.0,0.0,1e-05]
[1780304403012,43.69,72816.54,0.0,-1.0,0.0,1e-05]
[1780304403220,43.69,72816.54,0.0,-1.0,0.0,1e-05]
[1780304403302,43.69,72820.93,0.0,-1.0,0.0,1e-05]
[1780304404554,43.69,72818.15,0.0,-1.0,0.0,1e-05]
[1780304405689,43.69,72816.81,0.0,-1.0,0.0,1e-05]
[1780304407079,43.69,72816.81,0.0,-1.0,0.0,1e-05]
[1780304407141,43.69,72816.81,0.0,-1.0,0.0,1e-05]
[1780304407220,43.69,72816.81,0.0,-1.0,0.0,1e-05]
[1780304407288,43.69,72819.53,0.0,-1.0,0.0,1e-05]
[1780304409596,43.69,72815.6,0.0,-1.0,0.0,1e-05]
[1780304410603,43.69,72814.88,0.0,-1.0,0.0,1e-05]
[1780304414631,43.69,72816.13,0.0,-1.0,0.0,1e-05]
[1780304416617,43.69,72816.56,0.0,-1.0,0.0,1e-05]
[1780304416723,43.69,72816.56,0.0,-1.0,0.0,1e-05]
[1780304416726,43.69,72816.56,0.0,-1.0,0.0,1e-05]
[1780304416973,43.69,72816.56,0.0,-1.0,0.0,1e-05]
[1780304419666,43.69,72817.64,0.0,-1.0,0.0,1e-05]
[1780304420674,43.69,72816.03,0.0,-1.0,0.0,1e-05]
[1780304422295,43.69,72816.03,0.0,-1.0,0.0,1e-05]
[1780304422364,43.69,72816.03,0.0,-1.0,0.0,1e-05]
[1780304422469,43.69,72816.03,0.0,-1.0,0.0,1e-05]
[1780304422454,43.69,72817.61,0.0,-1.0,0.0,1e-05]
[1780304422583,43.69,72817.61,0.0,-1.0,0.0,1e-05]
[1780304423695,43.69,72818.3,0.0,-1.0,0.0,1e-05]
[1780304424971,43.69,72818.3,0.0,-1.0,0.0,1e-05]
[1780304425112,43.69,72818.3,0.0,-1.0,0.0,1e-05]
[1780304425213,43.69,72819.14,0.0,-1.0,0.0,1e-05]
[1780304425709,43.69,72818.1,0.0,-1.0,0.0,1e-05]
[1780304428970,43.69,72818.27,0.0,-1.0,0.0,1e-05]
[1780304429094,43.69,72818.27,0.0,-1.0,0.0,1e-05]
[1780304429195,43.69,72820.22,0.0,-1.0,0.0,1e-05]
[1780304434772,43.69,72820.55,0.0,-1.0,0.0,1e-05]
[1780304436853,43.69,72820.61,0.0,-1.0,0.0,1e-05]
[1780304437242,43.69,72820.61,0.0,-1.0,0.0,1e-05]
[1780304437407,43.69,72820.61,0.0,-1.0,0.0,1e-05]
[1780304437470,43.69,72820.61,0.0,-1.0,0.0,1e-05]
[1780304440814,43.69,72822.99,0.0,-1.0,0.0,1e-05]
[1780304442125,43.69,72822.99,0.0,-1.0,0.0,1e-05]
[1780304442218,43.69,72822.99,0.0,-1.0,0.0,1e-05]
[1780304442238,43.69,72822.99,0.0,-1.0,0.0,1e-05]
[1780304442469,43.69,72822.99,0.0,-1.0,0.0,1e-05]
[1780304443835,43.69,72823.69,0.0,-1.0,0.0,1e-05]
[1780304447366,43.69,72824.07,0.0,-1.0,0.0,1e-05]
[1780304447411,43.69,72824.07,0.0,-1.0,0.0,1e-05]
[1780304447479,43.69,72824.07,0.0,-1.0,0.0,1e-05]
[1780304447468,43.69,72823.12,0.0,-1.0,0.0,1e-05]
[1780304447533,43.69,72823.12,0.0,-1.0,0.0,1e-05]
[1780304450969,43.69,72824.19,0.0,-1.0,0.0,1e-05]
[1780304451332,43.69,72824.19,0.0,-1.0,0.0,1e-05]
[1780304451432,43.69,72825.16,0.0,-1.0,0.0,1e-05]
[1780304454916,43.69,72827.45,0.0,-1.0,0.0,1e-05]
[1780304455530,43.69,72827.45,0.0,-1.0,0.0,1e-05]
[1780304456039,43.69,72831.0,0.0,-1.0,0.0,1e-05]
[1780304459954,43.69,72832.11,0.0,-1.0,0.0,1e-05]
[1780304461968,43.69,72833.04,0.0,-1.0,0.0,1e-05]
[1780304467003,43.69,72832.5,0.0,-1.0,0.0,1e-05]
[1780304468012,43.69,72831.45,0.0,-1.0,0.0,1e-05]
[1780304470026,43.69,72832.72,0.0,-1.0,0.0,1e-05]
[1780304474063,43.69,72844.06,0.0,-1.0,0.0,1e-05]
[1780304475518,43.69,72844.06,0.0,-1.0,0.0,1e-05]
[1780304475068,43.69,72860.41,0.0,-1.0,0.0,1e-05]
[1780304476076,43.69,72866.21,0.0,-1.0,0.0,1e-05]
[1780304477084,43.69,72868.33,0.0,-1.0,0.0,1e-05]
[1780304478091,43.69,72868.15,0.0,-1.0,0.0,1e-05]
[1780304478828,43.69,72868.15,0.0,-1.0,0.0,1e-05]
[1780304480651,43.69,72867.34,0.0,-1.0,0.0,1e-05]
[1780304481112,43.69,72865.44,0.0,-1.0,0.0,1e-05]
[1780304484133,43.69,72866.34,0.0,-1.0,0.0,1e-05]
[1780304486470,43.69,72866.23,0.0,-1.0,0.0,1e-05]
[1780304486663,43.69,72865.95,0.0,-1.0,0.0,1e-05]
[1780304486975,43.69,72865.95,0.0,-1.0,0.0,1e-05]
[1780304488162,43.69,72861.58,0.0,-1.0,0.0,1e-05]
[1780304489169,43.69,72858.43,0.0,-1.0,0.0,1e-05]
[1780304491183,43.69,72856.25,0.0,-1.0,0.0,1e-05]
[1780304492190,43.69,72855.23,0.0,-1.0,0.0,1e-05]
[1780304494203,43.69,72856.93,0.0,-1.0,0.0,1e-05]
[1780304495211,43.69,72858.2,0.0,-1.0,0.0,1e-05]
[1780304496218,43.69,72857.45,0.0,-1.0,0.0,1e-05]
[1780304497225,43.69,72860.79,0.0,-1.0,0.0,1e-05]
[1780304498233,43.69,72861.73,0.0,-1.0,0.0,1e-05]
[1780304499239,43.69,72860.55,0.0,-1.0,0.0,1e-05]
[1780304501253,43.69,72858.44,0.0,-1.0,0.0,1e-05]
[1780304503271,43.69,72856.15,0.0,-1.0,0.0,1e-05]
[1780304504276,43.69,72847.18,0.0,-1.0,0.0,1e-05]
[1780304505283,43.69,72844.5,0.0,-1.0,0.0,1e-05]
[1780304510318,43.69,72844.17,0.0,-1.0,0.0,1e-05]
[1780304515400,43.69,72844.13,0.0,-1.0,0.0,1e-05]
[1780304518375,43.69,72845.31,0.0,-1.0,0.0,1e-05]
[1780304521396,43.69,72848.77,0.0,-1.0,0.0,1e-05]
[1780304522403,43.69,72851.23,0.0,-1.0,0.0,1e-05]
[1780304524417,43.69,72854.49,0.0,-1.0,0.0,1e-05]
[1780304525423,43.69,72855.34,0.0,-1.0,0.0,1e-05]
[1780304526430,43.69,72857.15,0.0,-1.0,0.0,1e-05]
[1780304528444,43.69,72861.45,0.0,-1.0,0.0,1e-05]
[1780304530460,43.69,72862.33,0.0,-1.0,0.0,1e-05]
[1780304531467,43.69,72863.63,0.0,-1.0,0.0,1e-05]
[1780304535497,43.69,72862.88,0.0,-1.0,0.0,1e-05]
[1780304536505,43.69,72860.88,0.0,-1.0,0.0,1e-05]
[1780304539526,43.69,72866.64,0.0,-1.0,0.0,1e-05]
[1780304544561,43.69,72865.04,0.0,-1.0,0.0,1e-05]
[1780304545568,43.69,72863.84,0.0,-1.0,0.0,1e-05]
[1780304547582,43.69,72862.31,0.0,-1.0,0.0,1e-05]
[1780304548589,43.69,72861.38,0.0,-1.0,0.0,1e-05]
[1780304548980,43.69,72861.38,0.0,-1.0,0.0,1e-05]
[1780304549262,43.69,72861.38,0.0,-1.0,0.0,1e-05]
[1780304551610,43.69,72862.41,0.0,-1.0,0.0,1e-05]
[1780304552617,43.69,72863.72,0.0,-1.0,0.0,1e-05]
[1780304553630,43.69,72867.07,0.0,-1.0,0.0,1e-05]
[1780304554637,43.69,72868.83,0.0,-1.0,0.0,1e-05]
[1780304556651,43.69,72866.97,0.0,-1.0,0.0,1e-05]
[1780304557658,43.69,72866.15,0.0,-1.0,0.0,1e-05]
[1780304558665,43.69,72865.39,0.0,-1.0,0.0,1e-05]
[1780304560679,43.69,72866.21,0.0,-1.0,0.0,1e-05]
[1780304562693,43.69,72866.97,0.0,-1.0,0.0,1e-05]
[1780304563705,43.69,72868.94,0.0,-1.0,0.0,1e-05]
[1780304564712,43.69,72867.94,0.0,-1.0,0.0,1e-05]
[1780304565719,43.69,72866.04,0.0,-1.0,0.0,1e-05]
[1780304567733,43.69,72861.77,0.0,-1.0,0.0,1e-05]
[1780304568740,43.69,72858.52,0.0,-1.0,0.0,1e-05]
[1780304569747,43.69,72857.43,0.0,-1.0,0.0,1e-05]
[1780304571218,43.69,72857.43,0.0,-1.0,0.0,1e-05]
[1780304571299,43.69,72863.8,0.0,-1.0,0.0,1e-05]
[1780304571761,43.69,72865.39,0.0,-1.0,0.0,1e-05]
[1780304576974,43.69,72864.68,0.0,-1.0,0.0,1e-05]
[1780304581831,43.69,72863.53,0.0,-1.0,0.0,1e-05]
[1780304585859,43.69,72859.76,0.0,-1.0,0.0,1e-05]
[1780304586729,43.69,72859.76,0.0,-1.0,0.0,1e-05]
[1780304586809,43.69,72859.76,0.0,-1.0,0.0,1e-05]
[1780304586866,43.69,72854.79,0.0,-1.0,0.0,1e-05]
[1780304589748,43.69,72854.75,0.0,-1.0,0.0,1e-05]
[1780304589887,43.69,72859.24,0.0,-1.0,0.0,1e-05]
[1780304591901,43.69,72860.09,0.0,-1.0,0.0,1e-05]
[1780304592908,43.69,72859.19,0.0,-1.0,0.0,1e-05]
[1780304594922,43.69,72856.33,0.0,-1.0,0.0,1e-05]
[1780304595929,43.69,72854.94,0.0,-1.0,0.0,1e-05]
[1780304597943,43.69,72854.27,0.0,-1.0,0.0,1e-05]
[1780304602978,43.69,72854.34,0.0,-1.0,0.0,1e-05]
[1780304604992,43.69,72855.09,0.0,-1.0,0.0,1e-05]
[1780304610034,43.69,72855.36,0.0,-1.0,0.0,1e-05]
[1780304611041,43.69,72859.52,0.0,-1.0,0.0,1e-05]
[1780304612048,43.69,72863.34,0.0,-1.0,0.0,1e-05]
[1780304614062,43.69,72865.18,0.0,-1.0,0.0,1e-05]
[1780304615069,43.69,72868.41,0.0,-1.0,0.0,1e-05]
[1780304617083,43.69,72872.88,0.0,-1.0,0.0,1e-05]
[1780304618090,43.69,72876.66,0.0,-1.0,0.0,1e-05]
[1780304619100,43.69,72877.95,0.0,-1.0,0.0,1e-05]
[1780304621114,43.69,72879.17,0.0,-1.0,0.0,1e-05]
[1780304623128,43.69,72880.07,0.0,-1.0,0.0,1e-05]
[1780304627156,43.69,72880.86,0.0,-1.0,0.0,1e-05]
[1780304630177,43.69,72881.57,0.0,-1.0,0.0,1e-05]
[1780304631184,43.69,72888.8,0.0,-1.0,0.0,1e-05]
[1780304632191,43.69,72889.74,0.0,-1.0,0.0,1e-05]
[1780304633198,43.69,72888.64,0.0,-1.0,0.0,1e-05]
[1780304635212,43.69,72886.57,0.0,-1.0,0.0,1e-05]
[1780304636220,43.69,72885.11,0.0,-1.0,0.0,1e-05]
[1780304639240,43.69,72883.66,0.0,-1.0,0.0,1e-05]
[1780304644274,43.69,72883.28,0.0,-1.0,0.0,1e-05]
[1780304645282,43.69,72882.02,0.0,-1.0,0.0,1e-05]
[1780304646289,43.69,72874.53,0.0,-1.0,0.0,1e-05]
[1780304647296,43.69,72874.09,0.0,-1.0,0.0,1e-05]
[1780304649310,43.69,72872.95,0.0,-1.0,0.0,1e-05]
[1780304654345,43.69,72873.65,0.0,-1.0,0.0,1e-05]
[1780304657366,43.69,72874.98,0.0,-1.0,0.0,1e-05]
[1780304659380,43.69,72876.36,0.0,-1.0,0.0,1e-05]
[1780304660387,43.69,72878.33,0.0,-1.0,0.0,1e-05]
[1780304662401,43.69,72875.61,0.0,-1.0,0.0,1e-05]
[1780304664415,43.69,72874.62,0.0,-1.0,0.0,1e-05]
[1780304668443,43.69,72873.83,0.0,-1.0,0.0,1e-05]
[1780304673478,43.69,72872.99,0.0,-1.0,0.0,1e-05]
[1780304678513,43.69,72872.9,0.0,-1.0,0.0,1e-05]
[1780304679520,43.69,72872.13,0.0,-1.0,0.0,1e-05]
[1780304685562,43.69,72871.8,0.0,-1.0,0.0,1e-05]
[1780304687581,43.69,72869.11,0.0,-1.0,0.0,1e-05]
[1780304688588,43.69,72868.23,0.0,-1.0,0.0,1e-05]
[1780304689595,43.69,72866.9,0.0,-1.0,0.0,1e-05]
[1780304691609,43.69,72866.09,0.0,-1.0,0.0,1e-05]
[1780304696645,43.69,72873.1,0.0,-1.0,0.0,1e-05]
[1780304697652,43.69,72873.4,0.0,-1.0,0.0,1e-05]
[1780304702687,43.69,72874.09,0.0,-1.0,0.0,1e-05]
[1780304705708,43.69,72875.19,0.0,-1.0,0.0,1e-05]
[1780304707722,43.69,72874.48,0.0,-1.0,0.0,1e-05]
[1780304712757,43.69,72875.02,0.0,-1.0,0.0,1e-05]
[1780304718799,43.69,72879.31,0.0,-1.0,0.0,1e-05]
[1780304719806,43.69,72880.85,0.0,-1.0,0.0,1e-05]
[1780304720812,43.69,72885.2,0.0,-1.0,0.0,1e-05]
[1780304721820,43.69,72887.57,0.0,-1.0,0.0,1e-05]
[1780304723835,43.69,72885.49,0.0,-1.0,0.0,1e-05]
[1780304728870,43.69,72885.54,0.0,-1.0,0.0,1e-05]
[1780304729877,43.69,72887.91,0.0,-1.0,0.0,1e-05]
[1780304731891,43.69,72888.58,0.0,-1.0,0.0,1e-05]
[1780304735024,43.69,72889.49,0.0,-1.0,0.0,1e-05]
[1780304737933,43.69,72891.18,0.0,-1.0,0.0,1e-05]
[1780304740423,43.69,72891.18,0.0,-1.0,0.0,1e-05]
[1780304742410,43.69,72890.67,0.0,-1.0,0.0,1e-05]
[1780304743976,43.69,72892.45,0.0,-1.0,0.0,1e-05]
[1780304745548,43.69,72892.45,0.0,-1.0,0.0,1e-05]
[1780304746021,43.69,72892.48,0.0,-1.0,0.0,1e-05]
[1780304746468,43.69,72892.48,0.0,-1.0,0.0,1e-05]
[1780304746522,43.69,72899.05,0.0,-1.0,0.0,1e-05]
[1780304746996,43.69,72900.97,0.0,-1.0,0.0,2e-05]
[1780304748769,43.69,72900.97,0.0,-1.0,0.0,2e-05]
[1780304749012,43.69,72903.08,0.0,-1.0,0.0,2e-05]
[1780304750019,43.69,72903.97,0.0,-1.0,0.0,2e-05]
[1780304751715,43.69,72903.97,0.0,-1.0,0.0,2e-05]
[1780304752033,43.69,72902.85,0.0,-1.0,0.0,2e-05]
[1780304753042,43.69,72904.85,0.0,-1.0,0.0,2e-05]
[1780304754047,43.69,72907.67,0.0,-1.0,0.0,2e-05]
[1780304757855,43.69,72907.65,0.0,-1.0,0.0,2e-05]
[1780304757905,43.69,72907.65,0.0,-1.0,0.0,2e-05]
[1780304759082,43.69,72908.44,0.0,-1.0,0.0,2e-05]
[1780304761862,43.69,72908.44,0.0,-1.0,0.0,2e-05]
[1780304762087,43.69,72908.44,0.0,-1.0,0.0,2e-05]
[1780304762124,43.69,72908.44,0.0,-1.0,0.0,2e-05]
[1780304762225,43.69,72909.11,0.0,-1.0,0.0,2e-05]
[1780304766137,43.69,72907.74,0.0,-1.0,0.0,2e-05]
[1780304768151,43.69,72909.36,0.0,-1.0,0.0,2e-05]
[1780304769158,43.69,72904.04,0.0,-1.0,0.0,2e-05]
[1780304770165,43.69,72901.05,0.0,-1.0,0.0,2e-05]
[1780304772179,43.69,72898.63,0.0,-1.0,0.0,1e-05]
[1780304777214,43.69,72897.84,0.0,-1.0,0.0,1e-05]
[1780304778221,43.69,72898.59,0.0,-1.0,0.0,1e-05]
[1780304782248,43.69,72899.5,0.0,-1.0,0.0,1e-05]
[1780304783257,43.69,72898.8,0.0,-1.0,0.0,1e-05]
[1780304785271,43.69,72897.62,0.0,-1.0,0.0,1e-05]
[1780304789299,43.69,72898.78,0.0,-1.0,0.0,1e-05]
[1780304790306,43.69,72898.09,0.0,-1.0,0.0,1e-05]
[1780304791313,43.69,72898.34,0.0,-1.0,0.0,1e-05]
[1780304795341,43.69,72899.01,0.0,-1.0,0.0,1e-05]
[1780304796348,43.69,72903.58,0.0,-1.0,0.0,2e-05]
[1780304801383,43.69,72903.56,0.0,-1.0,0.0,2e-05]
[1780304803397,43.69,72902.53,0.0,-1.0,0.0,1e-05]
[1780304808432,43.69,72902.77,0.0,-1.0,0.0,1e-05]
[1780304813467,43.69,72902.66,0.0,-1.0,0.0,1e-05]
[1780304815481,43.69,72901.71,0.0,-1.0,0.0,1e-05]
[1780304817495,43.69,72900.83,0.0,-1.0,0.0,1e-05]
[1780304822530,43.69,72901.19,0.0,-1.0,0.0,1e-05]
[1780304828573,43.69,72901.06,0.0,-1.0,0.0,1e-05]
[1780304836629,43.69,72900.99,0.0,-1.0,0.0,1e-05]
[1780304839650,43.69,72900.16,0.0,-1.0,0.0,1e-05]
[1780304840657,43.69,72891.16,0.0,-1.0,0.0,1e-05]
[1780304841664,43.69,72883.71,0.0,-1.0,0.0,1e-05]
[1780304842670,43.69,72882.69,0.0,-1.0,0.0,1e-05]
[1780304845692,43.69,72883.74,0.0,-1.0,0.0,1e-05]
[1780304847706,43.69,72882.83,0.0,-1.0,0.0,1e-05]
[1780304848291,43.69,72882.83,0.0,-1.0,0.0,1e-05]
[1780304848596,43.69,72882.83,0.0,-1.0,0.0,1e-05]
[1780304848713,43.69,72881.1,0.0,-1.0,0.0,1e-05]
[1780304849335,43.69,72881.1,0.0,-1.0,0.0,1e-05]
[1780304849720,43.69,72885.9,0.0,-1.0,0.0,1e-05]
[1780304850727,43.69,72887.08,0.0,-1.0,0.0,1e-05]
[1780304854754,43.69,72888.14,0.0,-1.0,0.0,1e-05]
[1780304857776,43.69,72889.02,0.0,-1.0,0.0,1e-05]
[1780304862811,43.69,72888.67,0.0,-1.0,0.0,1e-05]
[1780304864826,43.69,72889.47,0.0,-1.0,0.0,1e-05]
[1780304866839,43.69,72890.12,0.0,-1.0,0.0,1e-05]
[1780304867543,43.69,72890.12,0.0,-1.0,0.0,1e-05]
[1780304869860,43.69,72893.66,0.0,-1.0,0.0,1e-05]
[1780304870066,43.69,72893.66,0.0,-1.0,0.0,1e-05]
[1780304870866,43.69,72901.7,0.0,-1.0,0.0,1e-05]
[1780304871873,43.69,72902.5,0.0,-1.0,0.0,1e-05]
[1780304872881,43.69,72905.75,0.0,-1.0,0.0,1e-05]
[1780304873654,43.69,72905.75,0.0,-1.0,0.0,1e-05]
[1780304874233,43.69,72905.95,0.0,-1.0,0.0,1e-05]
[1780304876814,43.69,72906.53,0.0,-1.0,0.0,2e-05]
[1780304877916,43.69,72907.42,0.0,-1.0,0.0,2e-05]
[1780304879929,43.69,72908.41,0.0,-1.0,0.0,2e-05]
[1780304884966,43.69,72908.6,0.0,-1.0,0.0,2e-05]
[1780304887987,43.69,72911.14,0.0,-1.0,0.0,2e-05]
[1780304888994,43.69,72912.2,0.0,-1.0,0.0,2e-05]
[1780304892017,43.69,72912.96,0.0,-1.0,0.0,2e-05]
[1780304895237,43.69,72913.08,0.0,-1.0,0.0,2e-05]
[1780304895292,43.69,72913.08,0.0,-1.0,0.0,2e-05]
[1780304896044,43.69,72915.62,0.0,-1.0,0.0,2e-05]
[1780304898138,43.69,72915.46,0.0,-1.0,0.0,2e-05]
[1780304898183,43.69,72918.22,0.0,-1.0,0.0,2e-05]
[1780304899196,43.69,72918.22,0.0,-1.0,0.0,2e-05]
[1780304899387,43.69,72918.22,0.0,-1.0,0.0,2e-05]
[1780304899411,43.69,72918.22,0.0,-1.0,0.0,2e-05]
[1780304899489,43.69,72922.31,0.0,-1.0,0.0,2e-05]
[1780304900072,43.69,72923.09,0.0,-1.0,0.0,2e-05]
[1780304902085,43.69,72920.17,0.0,-1.0,0.0,2e-05]
[1780304904312,43.69,72919.94,0.0,-1.0,0.0,2e-05]
[1780304906114,43.69,72921.53,0.0,-1.0,0.0,2e-05]
[1780304908128,43.69,72920.37,0.0,-1.0,0.0,2e-05]
[1780304909135,43.69,72917.66,0.0,-1.0,0.0,2e-05]
[1780304914170,43.69,72916.36,0.0,-1.0,0.0,2e-05]
[1780304915177,43.69,72914.72,0.0,-1.0,0.0,2e-05]
[1780304916184,43.69,72912.95,0.0,-1.0,0.0,2e-05]
[1780304917191,43.69,72911.74,0.0,-1.0,0.0,2e-05]
[1780304919299,43.69,72911.48,0.0,-1.0,0.0,2e-05]
[1780304919472,43.69,72911.48,0.0,-1.0,0.0,2e-05]
[1780304920211,43.69,72910.66,0.0,-1.0,0.0,2e-05]
[1780304921219,43.69,72909.5,0.0,-1.0,0.0,1e-05]
[1780304922595,43.69,72909.5,0.0,-1.0,0.0,1e-05]
[1780304926663,43.69,72909.49,0.0,-1.0,0.0,1e-05]
[1780304927261,43.69,72903.2,0.0,-1.0,0.0,1e-05]
[1780304928702,43.69,72903.2,0.0,-1.0,0.0,1e-05]
[1780304928780,43.69,72901.92,0.0,-1.0,0.0,1e-05]
[1780304931289,43.69,72903.86,0.0,-1.0,0.0,1e-05]
[1780304936324,43.69,72904.18,0.0,-1.0,0.0,1e-05]
[1780304941361,43.69,72903.53,0.0,-1.0,0.0,1e-05]
[1780304942368,43.69,72902.74,0.0,-1.0,0.0,1e-05]
[1780304947403,43.69,72902.94,0.0,-1.0,0.0,1e-05]
[1780304949417,43.69,72901.51,0.0,-1.0,0.0,1e-05]
[1780304953966,43.69,72900.83,0.0,-1.0,0.0,1e-05]
[1780304955459,43.69,72900.0,0.0,-1.0,0.0,1e-05]
[1780304958480,43.69,72900.66,0.0,-1.0,0.0,1e-05]
[1780304963516,43.69,72901.78,0.0,-1.0,0.0,1e-05]
[1780304969558,43.69,72901.99,0.0,-1.0,0.0,1e-05]
[1780304970565,43.69,72903.2,0.0,-1.0,0.0,1e-05]
[1780304971572,43.69,72905.42,0.0,-1.0,0.0,1e-05]
[1780304972579,43.69,72908.1,0.0,-1.0,0.0,1e-05]
[1780304973585,43.69,72910.5,0.0,-1.0,0.0,1e-05]
[1780304975599,43.69,72911.13,0.0,-1.0,0.0,1e-05]
[1780304976606,43.69,72910.17,0.0,-1.0,0.0,1e-05]
[1780304977614,43.69,72911.59,0.0,-1.0,0.0,1e-05]
[1780304978621,43.69,72915.78,0.0,-1.0,0.0,2e-05]
[1780304982649,43.69,72910.28,0.0,-1.0,0.0,1e-05]
[1780304983656,43.69,72907.46,0.0,-1.0,0.0,1e-05]
[1780304984662,43.69,72908.31,0.0,-1.0,0.0,1e-05]
[1780304986676,43.69,72911.29,0.0,-1.0,0.0,1e-05]
[1780304987684,43.69,72913.43,0.0,-1.0,0.0,2e-05]
[1780304988691,43.69,72915.76,0.0,-1.0,0.0,2e-05]
[1780304989698,43.69,72916.48,0.0,-1.0,0.0,2e-05]
[1780304994733,43.69,72916.37,0.0,-1.0,0.0,2e-05]
[1780304999956,43.69,72916.68,0.0,-1.0,0.0,2e-05]
[1780305000775,43.69,72917.75,0.0,-1.0,0.0,2e-05]
[1780305003795,43.69,72919.81,0.0,-1.0,0.0,2e-05]
[1780305008831,43.69,72920.43,0.0,-1.0,0.0,2e-05]
[1780305012859,43.69,72919.42,0.0,-1.0,0.0,2e-05]
[1780305013867,43.69,72917.13,0.0,-1.0,0.0,2e-05]
[1780305018902,43.69,72917.44,0.0,-1.0,0.0,2e-05]
[1780305023937,43.69,72916.78,0.0,-1.0,0.0,2e-05]
[1780305028972,43.69,72917.06,0.0,-1.0,0.0,2e-05]
[1780305029410,43.69,72917.06,0.0,-1.0,0.0,2e-05]
[1780305030986,43.69,72918.06,0.0,-1.0,0.0,2e-05]
[1780305031993,43.69,72918.4,0.0,-1.0,0.0,2e-05]
[1780305038035,43.69,72918.22,0.0,-1.0,0.0,2e-05]
[1780305045085,43.69,72918.01,0.0,-1.0,0.0,2e-05]
[1780305050120,43.69,72918.34,0.0,-1.0,0.0,2e-05]
[1780305056162,43.69,72918.97,0.0,-1.0,0.0,2e-05]
[1780305061204,43.69,72919.15,0.0,-1.0,0.0,2e-05]
[1780305066239,43.69,72918.86,0.0,-1.0,0.0,2e-05]
[1780305071644,43.69,72918.89,0.0,-1.0,0.0,2e-05]
[1780305073288,43.69,72916.59,0.0,-1.0,0.0,2e-05]
[1780305077316,43.69,72917.36,0.0,-1.0,0.0,2e-05]
[1780305078324,43.69,72918.23,0.0,-1.0,0.0,2e-05]
[1780305079331,43.69,72919.16,0.0,-1.0,0.0,2e-05]
[1780305080338,43.69,72919.92,0.0,-1.0,0.0,2e-05]
[1780305085373,43.69,72920.0,0.0,-1.0,0.0,2e-05]
[1780305086380,43.69,72919.24,0.0,-1.0,0.0,2e-05]
[1780305092422,43.69,72919.56,0.0,-1.0,0.0,2e-05]
[1780305093429,43.69,72920.2,0.0,-1.0,0.0,2e-05]
[1780305098464,43.69,72920.59,0.0,-1.0,0.0,2e-05]
[1780305101453,43.69,72920.63,0.0,-1.0,0.0,2e-05]
[1780305106521,43.69,72920.9,0.0,-1.0,0.0,2e-05]
[1780305111556,43.69,72919.4,0.0,-1.0,0.0,2e-05]
[1780305113220,43.69,72919.4,0.0,-1.0,0.0,2e-05]
[1780305113922,43.69,72919.4,0.0,-1.0,0.0,2e-05]
[1780305119612,43.69,72921.74,0.0,-1.0,0.0,2e-05]
[1780305124647,43.69,72921.26,0.0,-1.0,0.0,2e-05]
[1780305127668,43.69,72919.76,0.0,-1.0,0.0,2e-05]
[1780305128675,43.69,72919.09,0.0,-1.0,0.0,1e-05]
[1780305133710,43.69,72919.55,0.0,-1.0,0.0,2e-05]
[1780305138745,43.69,72919.61,0.0,-1.0,0.0,2e-05]
[1780305141219,43.69,72919.91,0.0,-1.0,0.0,2e-05]
[1780305141428,43.69,72919.99,0.0,-1.0,0.0,2e-05]
[1780305141662,43.69,72919.99,0.0,-1.0,0.0,2e-05]
[1780305146801,43.69,72920.81,0.0,-1.0,0.0,2e-05]
[1780305148815,43.69,72919.32,0.0,-1.0,0.0,2e-05]
[1780305151836,43.69,72919.85,0.0,-1.0,0.0,1e-05]
[1780305152998,43.69,72919.85,0.0,-1.0,0.0,1e-05]
[1780305158885,43.69,72919.2,0.0,-1.0,0.0,1e-05]
[1780305159892,43.69,72917.2,0.0,-1.0,0.0,1e-05]
[1780305160900,43.69,72915.39,0.0,-1.0,0.0,1e-05]
[1780305164927,43.69,72913.32,0.0,-1.0,0.0,1e-05]
[1780305165934,43.69,72909.67,0.0,-1.0,0.0,1e-05]
[1780305170782,43.69,72909.22,0.0,-1.0,0.0,1e-05]
[1780305170969,43.69,72905.1,0.0,-1.0,0.0,1e-05]
[1780305172546,43.69,72904.5,0.0,-1.0,0.0,1e-05]
[1780305172983,43.69,72903.83,0.0,-1.0,0.0,1e-05]
[1780305173990,43.69,72902.84,0.0,-1.0,0.0,1e-05]
[1780305174997,43.69,72902.19,0.0,-1.0,0.0,1e-05]
[1780305176004,43.69,72899.81,0.0,-1.0,0.0,1e-05]
[1780305177557,43.69,72899.32,0.0,-1.0,0.0,1e-05]
[1780305178017,43.69,72898.56,0.0,-1.0,0.0,1e-05]
[1780305181040,43.69,72897.33,0.0,-1.0,0.0,1e-05]
[1780305184535,43.69,72897.8,0.0,-1.0,0.0,1e-05]
[1780305189096,43.69,72897.17,0.0,-1.0,0.0,1e-05]
[1780305190106,43.69,72895.92,0.0,-1.0,0.0,1e-05]
[1780305191112,43.69,72894.9,0.0,-1.0,0.0,1e-05]
[1780305192119,43.69,72892.22,0.0,-1.0,0.0,1e-05]
[1780305193126,43.69,72891.04,0.0,-1.0,0.0,1e-05]
[1780305194618,43.69,72891.04,0.0,-1.0,0.0,1e-05]
[1780305194736,43.69,72891.04,0.0,-1.0,0.0,1e-05]
[1780305195221,43.69,72891.04,0.0,-1.0,0.0,1e-05]
[1780305194831,43.69,72891.04,0.0,-1.0,0.0,1e-05]
[1780305195514,43.69,72891.04,0.0,-1.0,0.0,1e-05]
[1780305195716,43.69,72891.04,0.0,-1.0,0.0,1e-05]
[1780305196148,43.69,72890.97,0.0,-1.0,0.0,1e-05]
[1780305201186,43.69,72889.95,0.0,-1.0,0.0,1e-05]
[1780305208946,43.69,72889.64,0.0,-1.0,0.0,1e-05]
[1780305209126,43.69,72889.64,0.0,-1.0,0.0,1e-05]
[1780305209206,43.69,72889.64,0.0,-1.0,0.0,1e-05]
[1780305211256,43.69,72888.57,0.0,-1.0,0.0,1e-05]
[1780305213270,43.69,72888.08,0.0,-1.0,0.0,1e-05]
[1780305216290,43.69,72887.47,0.0,-1.0,0.0,1e-05]
[1780305219312,43.69,72886.85,0.0,-1.0,0.0,1e-05]
[1780305220319,43.69,72886.2,0.0,-1.0,0.0,1e-05]
[1780305221326,43.69,72885.63,0.0,-1.0,0.0,1e-05]
[1780305223193,43.69,72885.63,0.0,-1.0,0.0,1e-05]
[1780305225911,43.69,72885.17,0.0,-1.0,0.0,1e-05]
[1780305231396,43.69,72884.59,0.0,-1.0,0.0,1e-05]
[1780305234417,43.69,72883.79,0.0,-1.0,0.0,1e-05]
[1780305238445,43.69,72883.12,0.0,-1.0,0.0,1e-05]
[1780305239690,43.69,72883.12,0.0,-1.0,0.0,1e-05]
[1780305240471,43.69,72880.04,0.0,-1.0,0.0,1e-05]
[1780305241471,43.69,72878.83,0.0,-1.0,0.0,1e-05]
[1780305242478,43.69,72878.13,0.0,-1.0,0.0,1e-05]
[1780305244168,43.69,72878.13,0.0,-1.0,0.0,1e-05]
[1780305245501,43.69,72878.68,0.0,-1.0,0.0,1e-05]
[1780305247515,43.69,72878.17,0.0,-1.0,0.0,1e-05]
[1780305249221,43.69,72878.17,0.0,-1.0,0.0,1e-05]
[1780305249235,43.69,72878.17,0.0,-1.0,0.0,1e-05]
[1780305249295,43.69,72878.26,0.0,-1.0,0.0,1e-05]
[1780305253557,43.69,72876.95,0.0,-1.0,0.0,1e-05]
[1780305256578,43.69,72878.1,0.0,-1.0,0.0,1e-05]
[1780305257586,43.69,72879.31,0.0,-1.0,0.0,1e-05]
[1780305262620,43.69,72878.61,0.0,-1.0,0.0,1e-05]
[1780305269669,43.69,72878.11,0.0,-1.0,0.0,1e-05]
[1780305270676,43.69,72877.43,0.0,-1.0,0.0,1e-05]
[1780305274704,43.69,72876.12,0.0,-1.0,0.0,1e-05]
[1780305275711,43.69,72875.54,0.0,-1.0,0.0,1e-05]
[1780305277725,43.69,72876.48,0.0,-1.0,0.0,1e-05]
[1780305278732,43.69,72877.49,0.0,-1.0,0.0,1e-05]
[1780305287795,43.69,72877.48,0.0,-1.0,0.0,1e-05]
[1780305292830,43.69,72877.05,0.0,-1.0,0.0,1e-05]
[1780305295851,43.69,72876.43,0.0,-1.0,0.0,1e-05]
[1780305300886,43.69,72876.77,0.0,-1.0,0.0,1e-05]
[1780305305921,43.69,72877.77,0.0,-1.0,0.0,1e-05]
[1780305306928,43.69,72877.19,0.0,-1.0,0.0,1e-05]
[1780305308075,43.69,72877.19,0.0,-1.0,0.0,1e-05]
[1780305308122,43.69,72881.65,0.0,-1.0,0.0,1e-05]
[1780305308942,43.69,72884.68,0.0,-1.0,0.0,1e-05]
[1780305311963,43.69,72886.03,0.0,-1.0,0.0,1e-05]
[1780305312972,43.69,72887.34,0.0,-1.0,0.0,1e-05]
[1780305315221,43.69,72887.61,0.0,-1.0,0.0,1e-05]
[1780305315391,43.69,72887.61,0.0,-1.0,0.0,1e-05]
[1780305315323,43.69,72887.61,0.0,-1.0,0.0,1e-05]
[1780305320023,43.69,72889.1,0.0,-1.0,0.0,1e-05]
[1780305322114,43.69,72888.8,0.0,-1.0,0.0,1e-05]
[1780305323043,43.69,72889.63,0.0,-1.0,0.0,1e-05]
[1780305328254,43.69,72889.68,0.0,-1.0,0.0,1e-05]
[1780305330093,43.69,72890.62,0.0,-1.0,0.0,1e-05]
[1780305331100,43.69,72891.17,0.0,-1.0,0.0,1e-05]
[1780305332107,43.69,72891.82,0.0,-1.0,0.0,1e-05]
[1780305334273,43.69,72891.78,0.0,-1.0,0.0,1e-05]
[1780305335129,43.69,72889.16,0.0,-1.0,0.0,1e-05]
[1780305336138,43.69,72888.15,0.0,-1.0,0.0,1e-05]
[1780305337142,43.69,72884.74,0.0,-1.0,0.0,1e-05]
[1780305337920,43.69,72884.74,0.0,-1.0,0.0,1e-05]
[1780305337981,43.69,72884.74,0.0,-1.0,0.0,1e-05]
[1780305338150,43.69,72879.0,0.0,-1.0,0.0,1e-05]
[1780305339305,43.69,72879.0,0.0,-1.0,0.0,1e-05]
[1780305339313,43.69,72876.75,0.0,-1.0,0.0,1e-05]
[1780305340164,43.69,72877.54,0.0,-1.0,0.0,1e-05]
[1780305341171,43.69,72880.14,0.0,-1.0,0.0,1e-05]
[1780305344192,43.69,72880.83,0.0,-1.0,0.0,1e-05]
[1780305347213,43.69,72880.1,0.0,-1.0,0.0,1e-05]
[1780305349228,43.69,72879.24,0.0,-1.0,0.0,1e-05]
[1780305351242,43.69,72876.79,0.0,-1.0,0.0,1e-05]
[1780305352249,43.69,72874.78,0.0,-1.0,0.0,1e-05]
[1780305353387,43.69,72874.78,0.0,-1.0,0.0,1e-05]
[1780305353256,43.69,72873.9,0.0,-1.0,0.0,1e-05]
[1780305354263,43.69,72871.48,0.0,-1.0,0.0,1e-05]
[1780305355270,43.69,72870.77,0.0,-1.0,0.0,1e-05]
[1780305356277,43.69,72871.64,0.0,-1.0,0.0,1e-05]
[1780305357819,43.69,72871.61,0.0,-1.0,0.0,1e-05]
[1780305359334,43.69,72871.34,0.0,-1.0,0.0,1e-05]
[1780305359350,43.69,72870.78,0.0,-1.0,0.0,1e-05]
[1780305361312,43.69,72866.06,0.0,-1.0,0.0,1e-05]
[1780305361482,43.69,72866.06,0.0,-1.0,0.0,1e-05]
[1780305362320,43.69,72862.71,0.0,-1.0,0.0,1e-05]
[1780305363795,43.69,72863.0,0.0,-1.0,0.0,1e-05]
[1780305363996,43.69,72863.0,0.0,-1.0,0.0,1e-05]
[1780305366347,43.69,72861.32,0.0,-1.0,0.0,1e-05]
[1780305367354,43.69,72860.21,0.0,-1.0,0.0,1e-05]
[1780305368361,43.69,72863.0,0.0,-1.0,0.0,1e-05]
[1780305369368,43.69,72864.45,0.0,-1.0,0.0,1e-05]
[1780305369591,43.69,72864.45,0.0,-1.0,0.0,1e-05]
[1780305370376,43.69,72865.14,0.0,-1.0,0.0,1e-05]
[1780305373396,43.69,72863.59,0.0,-1.0,0.0,1e-05]
[1780305374403,43.69,72862.73,0.0,-1.0,0.0,1e-05]
[1780305376417,43.69,72860.63,0.0,-1.0,0.0,1e-05]
[1780305378431,43.69,72861.27,0.0,-1.0,0.0,1e-05]
[1780305380445,43.69,72860.66,0.0,-1.0,0.0,1e-05]
[1780305381452,43.69,72857.3,0.0,-1.0,0.0,1e-05]
[1780305381676,43.69,72857.3,0.0,-1.0,0.0,1e-05]
[1780305382459,43.69,72856.57,0.0,-1.0,0.0,1e-05]
[1780305385480,43.69,72857.46,0.0,-1.0,0.0,1e-05]
[1780305387829,43.69,72857.48,0.0,-1.0,0.0,1e-05]
[1780305387893,43.69,72856.37,0.0,-1.0,0.0,1e-05]
[1780305388510,43.69,72856.37,0.0,-1.0,0.0,1e-05]
[1780305389508,43.69,72855.64,0.0,-1.0,0.0,1e-05]
[1780305393897,43.69,72855.52,0.0,-1.0,0.0,1e-05]
[1780305399964,43.69,72855.64,0.0,-1.0,0.0,1e-05]
[1780305408642,43.69,72855.32,0.0,-1.0,0.0,1e-05]
[1780305410656,43.69,72856.08,0.0,-1.0,0.0,1e-05]
[1780305411663,43.69,72853.9,0.0,-1.0,0.0,1e-05]
[1780305415691,43.69,72852.44,0.0,-1.0,0.0,1e-05]
[1780305416698,43.69,72850.85,0.0,-1.0,0.0,1e-05]
[1780305417705,43.69,72852.06,0.0,-1.0,0.0,1e-05]
[1780305418712,43.69,72851.05,0.0,-1.0,0.0,1e-05]
[1780305419719,43.69,72849.82,0.0,-1.0,0.0,1e-05]
[1780305420726,43.69,72848.79,0.0,-1.0,0.0,1e-05]
[1780305421536,43.69,72848.79,0.0,-1.0,0.0,1e-05]
[1780305421733,43.69,72847.12,0.0,-1.0,0.0,1e-05]
[1780305423221,43.69,72847.12,0.0,-1.0,0.0,1e-05]
[1780305423322,43.69,72847.0,0.0,-1.0,0.0,1e-05]
[1780305424249,43.69,72847.0,0.0,-1.0,0.0,1e-05]
[1780305424306,43.69,72853.32,0.0,-1.0,0.0,1e-05]
[1780305424756,43.69,72851.75,0.0,-1.0,0.0,1e-05]
[1780305428784,43.69,72853.3,0.0,-1.0,0.0,1e-05]
[1780305430798,43.69,72853.94,0.0,-1.0,0.0,1e-05]
[1780305431804,43.69,72857.12,0.0,-1.0,0.0,1e-05]
[1780305433819,43.69,72856.57,0.0,-1.0,0.0,1e-05]
[1780305434826,43.69,72855.88,0.0,-1.0,0.0,1e-05]
[1780305437066,43.69,72855.94,0.0,-1.0,0.0,1e-05]
[1780305437182,43.69,72855.94,0.0,-1.0,0.0,1e-05]
[1780305437286,43.69,72855.94,0.0,-1.0,0.0,1e-05]
[1780305437307,43.69,72855.81,0.0,-1.0,0.0,1e-05]
[1780305437847,43.69,72859.83,0.0,-1.0,0.0,1e-05]
[1780305438854,43.69,72859.2,0.0,-1.0,0.0,1e-05]
[1780305439994,43.69,72859.2,0.0,-1.0,0.0,1e-05]
[1780305440095,43.69,72862.44,0.0,-1.0,0.0,1e-05]
[1780305440868,43.69,72863.05,0.0,-1.0,0.0,1e-05]
[1780305443890,43.69,72863.84,0.0,-1.0,0.0,1e-05]
[1780305444896,43.69,72863.05,0.0,-1.0,0.0,1e-05]
[1780305449932,43.69,72864.03,0.0,-1.0,0.0,1e-05]
[1780305453206,43.69,72864.0,0.0,-1.0,0.0,1e-05]
[1780305453961,43.69,72872.24,0.0,-1.0,0.0,1e-05]
[1780305454603,43.69,72872.24,0.0,-1.0,0.0,1e-05]
[1780305456983,43.69,72872.05,0.0,-1.0,0.0,1e-05]
[1780305459792,43.69,72872.3,0.0,-1.0,0.0,1e-05]
[1780305461014,43.69,72874.33,0.0,-1.0,0.0,1e-05]
[1780305463028,43.69,72876.1,0.0,-1.0,0.0,1e-05]
[1780305465041,43.69,72878.6,0.0,-1.0,0.0,1e-05]
[1780305466049,43.69,72879.9,0.0,-1.0,0.0,1e-05]
[1780305466720,43.69,72879.9,0.0,-1.0,0.0,1e-05]
[1780305468063,43.69,72880.47,0.0,-1.0,0.0,1e-05]
[1780305469070,43.69,72879.93,0.0,-1.0,0.0,1e-05]
[1780305470077,43.69,72879.14,0.0,-1.0,0.0,1e-05]
[1780305471084,43.69,72879.85,0.0,-1.0,0.0,1e-05]
[1780305472091,43.69,72879.02,0.0,-1.0,0.0,1e-05]
[1780305477126,43.69,72878.83,0.0,-1.0,0.0,1e-05]
[1780305483168,43.69,72879.32,0.0,-1.0,0.0,1e-05]
[1780305484175,43.69,72876.41,0.0,-1.0,0.0,1e-05]
[1780305484963,43.69,72876.41,0.0,-1.0,0.0,1e-05]
[1780305485182,43.69,72874.1,0.0,-1.0,0.0,1e-05]
[1780305486195,43.69,72871.22,0.0,-1.0,0.0,1e-05]
[1780305487201,43.69,72868.88,0.0,-1.0,0.0,1e-05]
[1780305490222,43.69,72865.69,0.0,-1.0,0.0,1e-05]
[1780305495257,43.69,72867.85,0.0,-1.0,0.0,1e-05]
[1780305496264,43.69,72871.36,0.0,-1.0,0.0,1e-05]
[1780305497112,43.69,72871.36,0.0,-1.0,0.0,1e-05]
[1780305497271,43.69,72872.22,0.0,-1.0,0.0,1e-05]
[1780305498278,43.69,72874.2,0.0,-1.0,0.0,1e-05]
[1780305502306,43.69,72873.45,0.0,-1.0,0.0,1e-05]
[1780305503313,43.69,72874.51,0.0,-1.0,0.0,1e-05]
[1780305505327,43.69,72875.5,0.0,-1.0,0.0,1e-05]
[1780305506974,43.69,72875.78,0.0,-1.0,0.0,1e-05]
[1780305507341,43.69,72877.0,0.0,-1.0,0.0,1e-05]
[1780305508348,43.69,72879.0,0.0,-1.0,0.0,1e-05]
[1780305509355,43.69,72879.82,0.0,-1.0,0.0,1e-05]
[1780305511369,43.69,72880.76,0.0,-1.0,0.0,1e-05]
[1780305513383,43.69,72881.68,0.0,-1.0,0.0,1e-05]
[1780305514641,43.69,72881.99,0.0,-1.0,0.0,1e-05]
[1780305515246,43.69,72881.99,0.0,-1.0,0.0,1e-05]
[1780305523453,43.69,72881.79,0.0,-1.0,0.0,1e-05]
[1780305524460,43.69,72879.95,0.0,-1.0,0.0,1e-05]
[1780305526473,43.69,72878.4,0.0,-1.0,0.0,1e-05]
[1780305530502,43.69,72877.79,0.0,-1.0,0.0,1e-05]
[1780305531509,43.69,72876.79,0.0,-1.0,0.0,1e-05]
[1780305533523,43.69,72877.44,0.0,-1.0,0.0,1e-05]
[1780305535537,43.69,72878.12,0.0,-1.0,0.0,1e-05]
[1780305536544,43.69,72877.38,0.0,-1.0,0.0,1e-05]
[1780305537551,43.69,72880.82,0.0,-1.0,0.0,1e-05]
[1780305538558,43.69,72883.06,0.0,-1.0,0.0,1e-05]
[1780305542586,43.69,72883.73,0.0,-1.0,0.0,1e-05]
[1780305544600,43.69,72884.46,0.0,-1.0,0.0,1e-05]
[1780305549635,43.69,72883.85,0.0,-1.0,0.0,1e-05]
[1780305551671,43.69,72883.75,0.0,-1.0,0.0,1e-05]
[1780305554670,43.69,72882.69,0.0,-1.0,0.0,1e-05]
[1780305557691,43.69,72884.37,0.0,-1.0,0.0,1e-05]
[1780305562726,43.69,72884.41,0.0,-1.0,0.0,1e-05]
[1780305567761,43.69,72885.58,0.0,-1.0,0.0,1e-05]
[1780305568732,43.69,72885.58,0.0,-1.0,0.0,1e-05]
[1780305568768,43.69,72890.16,0.0,-1.0,0.0,1e-05]
[1780305570003,43.69,72890.16,0.0,-1.0,0.0,1e-05]
[1780305570050,43.69,72894.5,0.0,-1.0,0.0,1e-05]
[1780305570782,43.69,72896.52,0.0,-1.0,0.0,1e-05]
[1780305576020,43.69,72895.64,0.0,-1.0,0.0,1e-05]
[1780305576824,43.69,72896.64,0.0,-1.0,0.0,1e-05]
[1780305578337,43.69,72896.64,0.0,-1.0,0.0,1e-05]
[1780305580853,43.69,72898.07,0.0,-1.0,0.0,1e-05]
[1780305582107,43.69,72898.07,0.0,-1.0,0.0,1e-05]
[1780305582208,43.69,72897.39,0.0,-1.0,0.0,1e-05]
[1780305582868,43.69,72898.39,0.0,-1.0,0.0,1e-05]
[1780305584092,43.69,72898.39,0.0,-1.0,0.0,1e-05]
[1780305584882,43.69,72897.66,0.0,-1.0,0.0,1e-05]
[1780305589917,43.69,72898.96,0.0,-1.0,0.0,1e-05]
[1780305590924,43.69,72899.81,0.0,-1.0,0.0,1e-05]
[1780305594952,43.69,72899.23,0.0,-1.0,0.0,1e-05]
[1780305598981,43.69,72900.0,0.0,-1.0,0.0,1e-05]
[1780305599988,43.69,72904.35,0.0,-1.0,0.0,1e-05]
[1780305600995,43.69,72905.98,0.0,-1.0,0.0,1e-05]
[1780305602002,43.69,72905.22,0.0,-1.0,0.0,1e-05]
[1780305604253,43.69,72905.22,0.0,-1.0,0.0,1e-05]
[1780305604320,43.69,72906.37,0.0,-1.0,0.0,1e-05]
[1780305605025,43.69,72908.04,0.0,-1.0,0.0,1e-05]
[1780305606032,43.69,72912.8,0.0,-1.0,0.0,1e-05]
[1780305608046,43.69,72911.64,0.0,-1.0,0.0,1e-05]
[1780305610060,43.69,72912.91,0.0,-1.0,0.0,1e-05]
[1780305611067,43.69,72912.11,0.0,-1.0,0.0,1e-05]
[1780305612501,43.69,72912.11,0.0,-1.0,0.0,1e-05]
[1780305612541,43.69,72913.37,0.0,-1.0,0.0,1e-05]
[1780305618116,43.69,72913.2,0.0,-1.0,0.0,1e-05]
[1780305621137,43.69,72914.29,0.0,-1.0,0.0,1e-05]
[1780305621968,43.69,72914.29,0.0,-1.0,0.0,1e-05]
[1780305622144,43.69,72914.87,0.0,-1.0,0.0,1e-05]
[1780305623151,43.69,72917.05,0.0,-1.0,0.0,1e-05]
[1780305624158,43.69,72918.08,0.0,-1.0,0.0,1e-05]
[1780305627670,43.69,72917.59,0.0,-1.0,0.0,1e-05]
[1780305628186,43.69,72914.98,0.0,-1.0,0.0,1e-05]
[1780305631208,43.69,72915.25,0.0,-1.0,0.0,1e-05]
[1780305632214,43.69,72916.23,0.0,-1.0,0.0,1e-05]
[1780305633223,43.69,72916.92,0.0,-1.0,0.0,1e-05]
[1780305634695,43.69,72916.92,0.0,-1.0,0.0,1e-05]
[1780305635237,43.69,72920.86,0.0,-1.0,0.0,1e-05]
[1780305637251,43.69,72921.88,0.0,-1.0,0.0,1e-05]
[1780305642286,43.69,72921.6,0.0,-1.0,0.0,1e-05]
[1780305644223,43.69,72921.63,0.0,-1.0,0.0,1e-05]
[1780305644302,43.69,72922.97,0.0,-1.0,0.0,1e-05]
[1780305645309,43.69,72924.33,0.0,-1.0,0.0,1e-05]
[1780305647173,43.69,72923.97,0.0,-1.0,0.0,1e-05]
[1780305648330,43.69,72925.5,0.0,-1.0,0.0,1e-05]
[1780305650639,43.69,72925.12,0.0,-1.0,0.0,1e-05]
[1780305650728,43.69,72925.73,0.0,-1.0,0.0,1e-05]
[1780305651012,43.69,72925.73,0.0,-1.0,0.0,1e-05]
[1780305651190,43.69,72925.73,0.0,-1.0,0.0,1e-05]
[1780305651351,43.69,72933.15,0.0,-1.0,0.0,1e-05]
[1780305652358,43.69,72935.01,0.0,-1.0,0.0,1e-05]
[1780305653251,43.69,72935.01,0.0,-1.0,0.0,1e-05]
[1780305654372,43.69,72936.41,0.0,-1.0,0.0,1e-05]
[1780305659407,43.69,72937.04,0.0,-1.0,0.0,1e-05]
[1780305662437,43.69,72938.41,0.0,-1.0,0.0,1e-05]
[1780305663443,43.69,72939.57,0.0,-1.0,0.0,1e-05]
[1780305670529,43.69,72939.47,0.0,-1.0,0.0,1e-05]
[1780305674520,43.69,72938.5,0.0,-1.0,0.0,1e-05]
[1780305677541,43.69,72940.01,0.0,-1.0,0.0,1e-05]
[1780305678548,43.69,72939.34,0.0,-1.0,0.0,1e-05]
[1780305684592,43.69,72939.75,0.0,-1.0,0.0,1e-05]
[1780305689627,43.69,72939.23,0.0,-1.0,0.0,1e-05]
[1780305691641,43.69,72939.93,0.0,-1.0,0.0,1e-05]
[1780305693655,43.69,72941.62,0.0,-1.0,0.0,1e-05]
[1780305698697,43.69,72936.46,0.0,-1.0,0.0,1e-05]
[1780305699704,43.69,72934.57,0.0,-1.0,0.0,1e-05]
[1780305702725,43.69,72930.52,0.0,-1.0,0.0,1e-05]
[1780305703732,43.69,72929.85,0.0,-1.0,0.0,1e-05]
[1780305706753,43.69,72929.24,0.0,-1.0,0.0,1e-05]
[1780305711788,43.69,72929.58,0.0,-1.0,0.0,1e-05]
[1780305716823,43.69,72929.97,0.0,-1.0,0.0,1e-05]
[1780305720852,43.69,72931.0,0.0,-1.0,0.0,1e-05]
[1780305722856,43.69,72930.48,0.0,-1.0,0.0,1e-05]
[1780305723476,43.69,72930.48,0.0,-1.0,0.0,1e-05]
[1780305723577,43.69,72925.86,0.0,-1.0,0.0,1e-05]
[1780305724648,43.69,72924.66,0.0,-1.0,0.0,1e-05]
[1780305726899,43.69,72923.54,0.0,-1.0,0.0,1e-05]
[1780305727906,43.69,72919.98,0.0,-1.0,0.0,1e-05]
[1780305729577,43.69,72919.98,0.0,-1.0,0.0,1e-05]
[1780305729658,43.69,72918.44,0.0,-1.0,0.0,1e-05]
[1780305730928,43.69,72917.83,0.0,-1.0,0.0,1e-05]
[1780305733384,43.69,72918.09,0.0,-1.0,0.0,1e-05]
[1780305733642,43.69,72918.09,0.0,-1.0,0.0,1e-05]
[1780305734419,43.69,72918.3,0.0,-1.0,0.0,1e-05]
[1780305734460,43.69,72912.16,0.0,-1.0,0.0,1e-05]
[1780305734955,43.69,72908.22,0.0,-1.0,0.0,1e-05]
[1780305736970,43.69,72908.83,0.0,-1.0,0.0,1e-05]
[1780305738984,43.69,72907.58,0.0,-1.0,0.0,1e-05]
[1780305740999,43.69,72909.37,0.0,-1.0,0.0,1e-05]
[1780305747040,43.69,72909.63,0.0,-1.0,0.0,1e-05]
[1780305752075,43.69,72909.63,0.0,-1.0,0.0,1e-05]
[1780305755096,43.69,72910.33,0.0,-1.0,0.0,1e-05]
[1780305761138,43.69,72909.51,0.0,-1.0,0.0,1e-05]
[1780305764160,43.69,72911.46,0.0,-1.0,0.0,1e-05]
[1780305765167,43.69,72912.05,0.0,-1.0,0.0,1e-05]
[1780305770208,43.69,72912.15,0.0,-1.0,0.0,1e-05]
[1780305772222,43.69,72916.29,0.0,-1.0,0.0,1e-05]
[1780305773703,43.69,72916.29,0.0,-1.0,0.0,1e-05]
[1780305773763,43.69,72920.28,0.0,-1.0,0.0,1e-05]
[1780305774236,43.69,72925.65,0.0,-1.0,0.0,1e-05]
[1780305774935,43.69,72925.65,0.0,-1.0,0.0,1e-05]
[1780305780280,43.69,72923.15,0.0,-1.0,0.0,1e-05]
[1780305780933,43.69,72923.15,0.0,-1.0,0.0,1e-05]
[1780305783300,43.69,72919.03,0.0,-1.0,0.0,1e-05]
[1780305784306,43.69,72916.09,0.0,-1.0,0.0,1e-05]
[1780305786657,43.69,72916.6,0.0,-1.0,0.0,1e-05]
[1780305786685,43.69,72913.69,0.0,-1.0,0.0,1e-05]
[1780305787081,43.69,72913.69,0.0,-1.0,0.0,1e-05]
[1780305787329,43.69,72912.08,0.0,-1.0,0.0,1e-05]
[1780305788335,43.69,72910.18,0.0,-1.0,0.0,1e-05]
[1780305791357,43.69,72909.31,0.0,-1.0,0.0,1e-05]
[1780305792364,43.69,72908.56,0.0,-1.0,0.0,1e-05]
[1780305793576,43.69,72908.56,0.0,-1.0,0.0,1e-05]
[1780305793675,43.69,72901.69,0.0,-1.0,0.0,1e-05]
[1780305794179,43.69,72901.69,0.0,-1.0,0.0,1e-05]
[1780305794378,43.69,72892.76,0.0,-1.0,0.0,1e-05]
[1780305795386,43.69,72892.0,0.0,-1.0,0.0,1e-05]
[1780305796392,43.69,72891.59,0.0,-1.0,0.0,1e-05]
[1780305797266,43.69,72891.59,0.0,-1.0,0.0,1e-05]
[1780305797848,43.69,72891.59,0.0,-1.0,0.0,1e-05]
[1780305798561,43.69,72891.61,0.0,-1.0,0.0,1e-05]
[1780305798591,43.69,72908.0,0.0,-1.0,0.0,1e-05]
[1780305799209,43.69,72908.0,0.0,-1.0,0.0,1e-05]
[1780305799416,43.69,72915.56,0.0,-1.0,0.0,1e-05]
[1780305800422,43.69,72915.95,0.0,-1.0,0.0,1e-05]
[1780305801429,43.69,72915.93,0.0,-1.0,0.0,1e-05]
[1780305802437,43.69,72913.63,0.0,-1.0,0.0,1e-05]
[1780305805476,43.69,72913.94,0.0,-1.0,0.0,1e-05]
[1780305805650,43.69,72913.94,0.0,-1.0,0.0,1e-05]
[1780305805751,43.69,72913.94,0.0,-1.0,0.0,1e-05]
[1780305805944,43.69,72913.94,0.0,-1.0,0.0,1e-05]
[1780305806464,43.69,72914.01,0.0,-1.0,0.0,1e-05]
[1780305811593,43.69,72914.46,0.0,-1.0,0.0,1e-05]
[1780305812505,43.69,72913.83,0.0,-1.0,0.0,1e-05]
[1780305812507,43.69,72907.26,0.0,-1.0,0.0,1e-05]
[1780305813514,43.69,72904.59,0.0,-1.0,0.0,1e-05]
[1780305814521,43.69,72903.86,0.0,-1.0,0.0,1e-05]
[1780305816535,43.69,72903.19,0.0,-1.0,0.0,1e-05]
[1780305817631,43.69,72903.19,0.0,-1.0,0.0,1e-05]
[1780305817642,43.69,72902.21,0.0,-1.0,0.0,1e-05]
[1780305818549,43.69,72899.27,0.0,-1.0,0.0,1e-05]
[1780305820563,43.69,72900.59,0.0,-1.0,0.0,1e-05]
[1780305822580,43.69,72909.94,0.0,-1.0,0.0,1e-05]
[1780305823597,43.69,72909.94,0.0,-1.0,0.0,1e-05]
[1780305823929,43.69,72909.94,0.0,-1.0,0.0,1e-05]
[1780305823627,43.69,72909.53,0.0,-1.0,0.0,1e-05]
[1780305824594,43.69,72910.26,0.0,-1.0,0.0,1e-05]
[1780305827615,43.69,72908.21,0.0,-1.0,0.0,1e-05]
[1780305829431,43.69,72908.36,0.0,-1.0,0.0,1e-05]
[1780305833658,43.69,72907.17,0.0,-1.0,0.0,1e-05]
[1780305834888,43.69,72909.01,0.0,-1.0,0.0,1e-05]
[1780305835621,43.69,72909.01,0.0,-1.0,0.0,1e-05]
[1780305835672,43.69,72907.8,0.0,-1.0,0.0,1e-05]
[1780305839700,43.69,72906.27,0.0,-1.0,0.0,1e-05]
[1780305840707,43.69,72905.6,0.0,-1.0,0.0,1e-05]
[1780305844735,43.69,72906.37,0.0,-1.0,0.0,1e-05]
[1780305845742,43.69,72908.17,0.0,-1.0,0.0,1e-05]
[1780305846749,43.69,72908.96,0.0,-1.0,0.0,1e-05]
[1780305850777,43.69,72909.9,0.0,-1.0,0.0,1e-05]
[1780305851784,43.69,72909.3,0.0,-1.0,0.0,1e-05]
[1780305855812,43.69,72910.26,0.0,-1.0,0.0,1e-05]
[1780305856819,43.69,72909.67,0.0,-1.0,0.0,1e-05]
[1780305858832,43.69,72908.92,0.0,-1.0,0.0,1e-05]
[1780305860847,43.69,72911.33,0.0,-1.0,0.0,1e-05]
[1780305861854,43.69,72908.92,0.0,-1.0,0.0,1e-05]
[1780305862861,43.69,72906.99,0.0,-1.0,0.0,1e-05]
[1780305866889,43.69,72906.26,0.0,-1.0,0.0,1e-05]
[1780305869916,43.69,72905.55,0.0,-1.0,0.0,1e-05]
[1780305871930,43.69,72906.16,0.0,-1.0,0.0,1e-05]
[1780305873944,43.69,72907.05,0.0,-1.0,0.0,1e-05]
[1780305874951,43.69,72909.08,0.0,-1.0,0.0,1e-05]
[1780305877972,43.69,72909.64,0.0,-1.0,0.0,1e-05]
[1780305878355,43.69,72909.64,0.0,-1.0,0.0,1e-05]
[1780305878979,43.69,72911.35,0.0,-1.0,0.0,1e-05]
[1780305879986,43.69,72912.14,0.0,-1.0,0.0,1e-05]
[1780305880993,43.69,72911.29,0.0,-1.0,0.0,1e-05]
[1780305883008,43.69,72909.18,0.0,-1.0,0.0,1e-05]
[1780305886031,43.69,72907.62,0.0,-1.0,0.0,1e-05]
[1780305887038,43.69,72908.3,0.0,-1.0,0.0,1e-05]
[1780305888045,43.69,72907.29,0.0,-1.0,0.0,1e-05]
[1780305890059,43.69,72908.7,0.0,-1.0,0.0,1e-05]
[1780305893080,43.69,72910.43,0.0,-1.0,0.0,1e-05]
[1780305897108,43.69,72911.73,0.0,-1.0,0.0,1e-05]
[1780305898115,43.69,72910.69,0.0,-1.0,0.0,1e-05]
[1780305901135,43.69,72910.07,0.0,-1.0,0.0,1e-05]
[1780305902143,43.69,72911.25,0.0,-1.0,0.0,1e-05]
[1780305906171,43.69,72910.69,0.0,-1.0,0.0,1e-05]
[1780305907757,43.69,72910.69,0.0,-1.0,0.0,1e-05]
[1780305913219,43.69,72910.76,0.0,-1.0,0.0,1e-05]
[1780305916241,43.69,72907.28,0.0,-1.0,0.0,1e-05]
[1780305917248,43.69,72906.73,0.0,-1.0,0.0,1e-05]
[1780305923290,43.69,72906.3,0.0,-1.0,0.0,1e-05]
[1780305924297,43.69,72905.37,0.0,-1.0,0.0,1e-05]
[1780305925304,43.69,72904.18,0.0,-1.0,0.0,1e-05]
[1780305926311,43.69,72904.91,0.0,-1.0,0.0,1e-05]
[1780305931346,43.69,72903.92,0.0,-1.0,0.0,1e-05]
[1780305932353,43.69,72904.49,0.0,-1.0,0.0,1e-05]
[1780305937388,43.69,72904.79,0.0,-1.0,0.0,1e-05]
[1780305938395,43.69,72905.67,0.0,-1.0,0.0,1e-05]
[1780305939402,43.69,72906.77,0.0,-1.0,0.0,1e-05]
[1780305940409,43.69,72909.29,0.0,-1.0,0.0,1e-05]
[1780305941416,43.69,72909.85,0.0,-1.0,0.0,1e-05]
[1780305942423,43.69,72909.29,0.0,-1.0,0.0,1e-05]
[1780305944437,43.69,72910.4,0.0,-1.0,0.0,1e-05]
[1780305945444,43.69,72912.56,0.0,-1.0,0.0,1e-05]
[1780305947458,43.69,72913.91,0.0,-1.0,0.0,1e-05]
[1780305949472,43.69,72913.04,0.0,-1.0,0.0,1e-05]
[1780305950860,43.69,72913.04,0.0,-1.0,0.0,1e-05]
[1780305950935,43.69,72913.96,0.0,-1.0,0.0,1e-05]
[1780305951486,43.69,72913.06,0.0,-1.0,0.0,1e-05]
[1780305954507,43.69,72912.36,0.0,-1.0,0.0,1e-05]
[1780305959153,43.69,72912.28,0.0,-1.0,0.0,1e-05]
[1780305959441,43.69,72912.28,0.0,-1.0,0.0,1e-05]
[1780305959545,43.69,72924.71,0.0,-1.0,0.0,1e-05]
[1780305960555,43.69,72928.83,0.0,-1.0,0.0,1e-05]
[1780305962004,43.69,72928.83,0.0,-1.0,0.0,1e-05]
[1780305962105,43.69,72929.24,0.0,-1.0,0.0,1e-05]
[1780305962569,43.69,72930.16,0.0,-1.0,0.0,1e-05]
[1780305963576,43.69,72928.99,0.0,-1.0,0.0,1e-05]
[1780305965590,43.69,72927.0,0.0,-1.0,0.0,1e-05]
[1780305966597,43.69,72925.22,0.0,-1.0,0.0,1e-05]
[1780305968142,43.69,72925.5,0.0,-1.0,0.0,1e-05]
[1780305972808,43.69,72926.37,0.0,-1.0,0.0,1e-05]
[1780305973646,43.69,72925.27,0.0,-1.0,0.0,1e-05]
[1780305974653,43.69,72926.05,0.0,-1.0,0.0,1e-05]
[1780305975660,43.69,72925.25,0.0,-1.0,0.0,1e-05]
[1780305977675,43.69,72927.31,0.0,-1.0,0.0,1e-05]
[1780305978729,43.69,72927.31,0.0,-1.0,0.0,1e-05]
[1780305978805,43.69,72929.32,0.0,-1.0,0.0,1e-05]
[1780305979689,43.69,72931.04,0.0,-1.0,0.0,1e-05]
[1780305980866,43.69,72931.04,0.0,-1.0,0.0,1e-05]
[1780305981703,43.69,72936.19,0.0,-1.0,0.0,1e-05]
[1780305982709,43.69,72935.62,0.0,-1.0,0.0,1e-05]
[1780305985731,43.69,72937.63,0.0,-1.0,0.0,1e-05]
[1780305988605,43.69,72937.63,0.0,-1.0,0.0,1e-05]
[1780305988752,43.69,72938.64,0.0,-1.0,0.0,1e-05]
[1780305991773,43.69,72937.52,0.0,-1.0,0.0,1e-05]
[1780305992526,43.69,72937.52,0.0,-1.0,0.0,1e-05]
[1780305992780,43.69,72938.14,0.0,-1.0,0.0,1e-05]
[1780305994795,43.69,72939.02,0.0,-1.0,0.0,1e-05]
[1780305995802,43.69,72939.93,0.0,-1.0,0.0,1e-05]
[1780305997816,43.69,72940.98,0.0,-1.0,0.0,1e-05]
[1780305998289,43.69,72940.98,0.0,-1.0,0.0,1e-05]
[1780305998949,43.69,72960.45,0.0,-1.0,0.0,1e-05]
[1780305999680,43.69,72960.45,0.0,-1.0,0.0,1e-05]
[1780306000093,43.69,72960.45,0.0,-1.0,0.0,1e-05]
[1780306000119,43.69,72975.69,0.0,-1.0,0.0,2e-05]
[1780306000841,43.69,72974.9,0.0,-1.0,0.0,2e-05]
[1780306001848,43.69,72965.96,0.0,-1.0,0.0,1e-05]
[1780306002305,43.69,72965.96,0.0,-1.0,0.0,1e-05]
[1780306002855,43.69,72961.17,0.0,-1.0,0.0,1e-05]
[1780306003862,43.69,72963.45,0.0,-1.0,0.0,1e-05]
[1780306004477,43.69,72963.45,0.0,-1.0,0.0,1e-05]
[1780306004869,43.69,72962.33,0.0,-1.0,0.0,1e-05]
[1780306005579,43.69,72962.33,0.0,-1.0,0.0,1e-05]
[1780306005723,43.69,72962.33,0.0,-1.0,0.0,1e-05]
[1780306009904,43.69,72959.06,0.0,-1.0,0.0,1e-05]
[1780306014939,43.69,72958.56,0.0,-1.0,0.0,1e-05]
[1780306016073,43.69,72958.56,0.0,-1.0,0.0,1e-05]
[1780306016128,43.69,72958.56,0.0,-1.0,0.0,1e-05]
[1780306016223,43.69,72958.58,0.0,-1.0,0.0,1e-05]
[1780306017176,43.69,72958.51,0.0,-1.0,0.0,1e-05]
[1780306017223,43.69,72958.51,0.0,-1.0,0.0,1e-05]
[1780306017312,43.69,72958.51,0.0,-1.0,0.0,1e-05]
[1780306017474,43.69,72958.51,0.0,-1.0,0.0,1e-05]
[1780306017960,43.69,72959.52,0.0,-1.0,0.0,1e-05]
[1780306020454,43.69,72959.61,0.0,-1.0,0.0,1e-05]
[1780306020465,43.69,72959.61,0.0,-1.0,0.0,1e-05]
[1780306020474,43.69,72959.61,0.0,-1.0,0.0,1e-05]
[1780306021327,43.69,72958.31,0.0,-1.0,0.0,1e-05]
[1780306021440,43.69,72958.31,0.0,-1.0,0.0,1e-05]
[1780306021473,43.69,72958.31,0.0,-1.0,0.0,1e-05]
[1780306021988,43.69,72958.04,0.0,-1.0,0.0,1e-05]
[1780306024002,43.69,72954.93,0.0,-1.0,0.0,1e-05]
[1780306026537,43.69,72954.93,0.0,-1.0,0.0,1e-05]
[1780306026590,43.69,72954.93,0.0,-1.0,0.0,1e-05]
[1780306026723,43.69,72954.93,0.0,-1.0,0.0,1e-05]
[1780306027765,43.69,72954.45,0.0,-1.0,0.0,1e-05]
[1780306027870,43.69,72954.45,0.0,-1.0,0.0,1e-05]
[1780306027977,43.69,72954.45,0.0,-1.0,0.0,1e-05]
[1780306028016,43.69,72954.45,0.0,-1.0,0.0,1e-05]
[1780306028030,43.69,72954.03,0.0,-1.0,0.0,1e-05]
[1780306028222,43.69,72954.03,0.0,-1.0,0.0,1e-05]
[1780306031059,43.69,72959.85,0.0,-1.0,0.0,1e-05]
[1780306032062,43.69,72985.82,0.0,-1.0,0.0,2e-05]
[1780306032332,43.69,72985.82,0.0,-1.0,0.0,2e-05]
[1780306033069,43.69,72987.66,0.0,-1.0,0.0,2e-05]
[1780306034076,43.69,72982.93,0.0,-1.0,0.0,2e-05]
[1780306035109,43.69,72982.93,0.0,-1.0,0.0,2e-05]
[1780306035161,43.69,72982.55,0.0,-1.0,0.0,2e-05]
[1780306037097,43.69,72984.95,0.0,-1.0,0.0,2e-05]
[1780306037496,43.69,72984.95,0.0,-1.0,0.0,2e-05]
[1780306037722,43.69,72984.95,0.0,-1.0,0.0,2e-05]
[1780306038104,43.69,72984.98,0.0,-1.0,0.0,2e-05]
[1780306043142,43.69,72980.12,0.0,-1.0,0.0,2e-05]
[1780306045398,43.69,72981.29,0.0,-1.0,0.0,2e-05]
[1780306045477,43.69,72981.29,0.0,-1.0,0.0,2e-05]
[1780306045565,43.69,72981.29,0.0,-1.0,0.0,2e-05]
[1780306045722,43.69,72981.29,0.0,-1.0,0.0,2e-05]
[1780306046395,43.69,72981.48,0.0,-1.0,0.0,2e-05]
[1780306046473,43.69,72981.48,0.0,-1.0,0.0,2e-05]
[1780306046481,43.69,72981.48,0.0,-1.0,0.0,2e-05]
[1780306046725,43.69,72981.48,0.0,-1.0,0.0,2e-05]
[1780306047170,43.69,72982.28,0.0,-1.0,0.0,2e-05]
[1780306051198,43.69,72984.46,0.0,-1.0,0.0,2e-05]
[1780306051392,43.69,72984.46,0.0,-1.0,0.0,2e-05]
[1780306051472,43.69,72984.46,0.0,-1.0,0.0,2e-05]
[1780306051518,43.69,72984.46,0.0,-1.0,0.0,2e-05]
[1780306051722,43.69,72984.46,0.0,-1.0,0.0,2e-05]
[1780306052337,43.69,72985.16,0.0,-1.0,0.0,2e-05]
[1780306052446,43.69,72985.16,0.0,-1.0,0.0,2e-05]
[1780306052473,43.69,72985.16,0.0,-1.0,0.0,2e-05]
[1780306053211,43.69,72986.3,0.0,-1.0,0.0,2e-05]
[1780306055577,43.69,72988.52,0.0,-1.0,0.0,2e-05]
[1780306056233,43.69,72998.74,0.0,-1.0,0.0,2e-05]
[1780306057240,43.69,73007.25,0.0,-1.0,0.0,2e-05]
[1780306058247,43.69,73007.17,0.0,-1.0,0.0,2e-05]
[1780306059971,43.69,73004.38,0.0,-1.0,0.0,2e-05]
[1780306062687,43.69,73004.43,0.0,-1.0,0.0,2e-05]
[1780306062726,43.69,73004.43,0.0,-1.0,0.0,2e-05]
[1780306062979,43.69,73004.43,0.0,-1.0,0.0,2e-05]
[1780306064034,43.69,73004.64,0.0,-1.0,0.0,2e-05]
[1780306064116,43.69,73004.64,0.0,-1.0,0.0,2e-05]
[1780306064201,43.69,73004.34,0.0,-1.0,0.0,2e-05]
[1780306064291,43.69,73001.95,0.0,-1.0,0.0,2e-05]
[1780306065298,43.69,73000.22,0.0,-1.0,0.0,2e-05]
[1780306066360,43.69,73000.22,0.0,-1.0,0.0,2e-05]
[1780306066371,43.69,73000.22,0.0,-1.0,0.0,2e-05]
[1780306066475,43.69,73000.22,0.0,-1.0,0.0,2e-05]
[1780306068585,43.69,73001.21,0.0,-1.0,0.0,2e-05]
[1780306068709,43.69,73001.21,0.0,-1.0,0.0,2e-05]
[1780306068725,43.69,73001.21,0.0,-1.0,0.0,2e-05]
[1780306068810,43.69,73001.77,0.0,-1.0,0.0,2e-05]
[1780306071340,43.69,73003.47,0.0,-1.0,0.0,2e-05]
[1780306073354,43.69,72995.61,0.0,-1.0,0.0,2e-05]
[1780306074361,43.69,72990.32,0.0,-1.0,0.0,2e-05]
[1780306076187,43.69,72990.32,0.0,-1.0,0.0,2e-05]
[1780306076222,43.69,72990.32,0.0,-1.0,0.0,2e-05]
[1780306076231,43.69,72990.32,0.0,-1.0,0.0,2e-05]
[1780306076226,43.69,72987.95,0.0,-1.0,0.0,2e-05]
[1780306076473,43.69,72987.95,0.0,-1.0,0.0,2e-05]
[1780306076575,43.69,72986.19,0.0,-1.0,0.0,2e-05]
[1780306077382,43.69,72982.61,0.0,-1.0,0.0,2e-05]
[1780306078648,43.69,72982.61,0.0,-1.0,0.0,2e-05]
[1780306078722,43.69,72982.61,0.0,-1.0,0.0,2e-05]
[1780306078793,43.69,72982.61,0.0,-1.0,0.0,2e-05]
[1780306078974,43.69,72982.61,0.0,-1.0,0.0,2e-05]
[1780306079075,43.69,72983.73,0.0,-1.0,0.0,2e-05]
[1780306079396,43.69,72982.11,0.0,-1.0,0.0,2e-05]
[1780306081098,43.69,72982.11,0.0,-1.0,0.0,2e-05]
[1780306081109,43.69,72982.11,0.0,-1.0,0.0,2e-05]
[1780306081224,43.69,72982.11,0.0,-1.0,0.0,2e-05]
[1780306083425,43.69,72977.59,0.0,-1.0,0.0,2e-05]
[1780306084431,43.69,72975.14,0.0,-1.0,0.0,2e-05]
[1780306085439,43.69,72970.05,0.0,-1.0,0.0,1e-05]
[1780306086654,43.69,72970.05,0.0,-1.0,0.0,1e-05]
[1780306086727,43.69,72970.05,0.0,-1.0,0.0,1e-05]
[1780306086975,43.69,72970.05,0.0,-1.0,0.0,1e-05]
[1780306087076,43.69,72967.67,0.0,-1.0,0.0,1e-05]
[1780306087467,43.69,72967.67,0.0,-1.0,0.0,1e-05]
[1780306087472,43.69,72967.67,0.0,-1.0,0.0,1e-05]
[1780306087520,43.69,72967.67,0.0,-1.0,0.0,1e-05]
[1780306087723,43.69,72967.67,0.0,-1.0,0.0,1e-05]
[1780306087825,43.69,72967.07,0.0,-1.0,0.0,1e-05]
[1780306090473,43.69,72965.29,0.0,-1.0,0.0,1e-05]
[1780306092487,43.69,72961.71,0.0,-1.0,0.0,1e-05]
[1780306093375,43.69,72961.71,0.0,-1.0,0.0,1e-05]
[1780306093441,43.69,72961.71,0.0,-1.0,0.0,1e-05]
[1780306093472,43.69,72961.71,0.0,-1.0,0.0,1e-05]
[1780306094178,43.69,72961.71,0.0,-1.0,0.0,1e-05]
[1780306094201,43.69,72961.71,0.0,-1.0,0.0,1e-05]
[1780306094222,43.69,72961.71,0.0,-1.0,0.0,1e-05]
[1780306094192,43.69,72960.32,0.0,-1.0,0.0,1e-05]
[1780306094501,43.69,72960.16,0.0,-1.0,0.0,1e-05]
[1780306095508,43.69,72957.93,0.0,-1.0,0.0,1e-05]
[1780306097522,43.69,72955.7,0.0,-1.0,0.0,1e-05]
[1780306099536,43.69,72947.57,0.0,-1.0,0.0,1e-05]
[1780306100544,43.69,72940.0,0.0,-1.0,0.0,1e-05]
[1780306101551,43.69,72938.78,0.0,-1.0,0.0,1e-05]
[1780306104091,43.69,72938.77,0.0,-1.0,0.0,1e-05]
[1780306104162,43.69,72938.77,0.0,-1.0,0.0,1e-05]
[1780306104223,43.69,72938.77,0.0,-1.0,0.0,1e-05]
[1780306104603,43.69,72938.91,0.0,-1.0,0.0,1e-05]
[1780306104723,43.69,72938.91,0.0,-1.0,0.0,1e-05]
[1780306104731,43.69,72938.91,0.0,-1.0,0.0,1e-05]
[1780306104976,43.69,72938.91,0.0,-1.0,0.0,1e-05]
[1780306105015,43.69,72938.91,0.0,-1.0,0.0,1e-05]
[1780306110614,43.69,72938.75,0.0,-1.0,0.0,1e-05]
[1780306111621,43.69,72938.72,0.0,-1.0,0.0,1e-05]
[1780306114644,43.69,72933.77,0.0,-1.0,0.0,1e-05]
[1780306115651,43.69,72930.34,0.0,-1.0,0.0,1e-05]
[1780306117926,43.69,72929.86,0.0,-1.0,0.0,1e-05]
[1780306117935,43.69,72929.86,0.0,-1.0,0.0,1e-05]
[1780306117976,43.69,72929.86,0.0,-1.0,0.0,1e-05]
[1780306118062,43.69,72929.86,0.0,-1.0,0.0,1e-05]
[1780306118159,43.69,72928.21,0.0,-1.0,0.0,1e-05]
[1780306118434,43.69,72928.21,0.0,-1.0,0.0,1e-05]
[1780306118471,43.69,72928.21,0.0,-1.0,0.0,1e-05]
[1780306118626,43.69,72928.21,0.0,-1.0,0.0,1e-05]
[1780306118726,43.69,72928.21,0.0,-1.0,0.0,1e-05]
[1780306118727,43.69,72925.53,0.0,-1.0,0.0,1e-05]
[1780306121974,43.69,72925.49,0.0,-1.0,0.0,1e-05]
[1780306122130,43.69,72925.49,0.0,-1.0,0.0,1e-05]
[1780306122222,43.69,72925.49,0.0,-1.0,0.0,1e-05]
[1780306122256,43.69,72925.49,0.0,-1.0,0.0,1e-05]
[1780306125973,43.69,72926.17,0.0,-1.0,0.0,1e-05]
[1780306126353,43.69,72926.54,0.0,-1.0,0.0,1e-05]
[1780306129563,43.69,72926.21,0.0,-1.0,0.0,1e-05]
[1780306129612,43.69,72926.21,0.0,-1.0,0.0,1e-05]
[1780306129723,43.69,72926.21,0.0,-1.0,0.0,1e-05]
[1780306129824,43.69,72926.21,0.0,-1.0,0.0,1e-05]
[1780306131764,43.69,72924.26,0.0,-1.0,0.0,1e-05]
[1780306132771,43.69,72919.41,0.0,-1.0,0.0,1e-05]
[1780306133388,43.69,72919.41,0.0,-1.0,0.0,1e-05]
[1780306133451,43.69,72919.41,0.0,-1.0,0.0,1e-05]
[1780306133472,43.69,72919.41,0.0,-1.0,0.0,1e-05]
[1780306133908,43.69,72919.41,0.0,-1.0,0.0,1e-05]
[1780306133974,43.69,72919.41,0.0,-1.0,0.0,1e-05]
[1780306134026,43.69,72919.41,0.0,-1.0,0.0,1e-05]
[1780306134222,43.69,72919.41,0.0,-1.0,0.0,1e-05]
[1780306134237,43.69,72918.3,0.0,-1.0,0.0,1e-05]
[1780306139820,43.69,72919.4,0.0,-1.0,0.0,1e-05]
[1780306141834,43.69,72917.95,0.0,-1.0,0.0,1e-05]
[1780306143848,43.69,72916.02,0.0,-1.0,0.0,1e-05]
[1780306145325,43.69,72915.74,0.0,-1.0,0.0,1e-05]
[1780306145458,43.69,72915.74,0.0,-1.0,0.0,1e-05]
[1780306145473,43.69,72915.74,0.0,-1.0,0.0,1e-05]
[1780306145978,43.69,72915.74,0.0,-1.0,0.0,1e-05]
[1780306146092,43.69,72915.74,0.0,-1.0,0.0,1e-05]
[1780306146224,43.69,72915.74,0.0,-1.0,0.0,1e-05]
[1780306146193,43.69,72914.68,0.0,-1.0,0.0,1e-05]
[1780306151541,43.69,72913.62,0.0,-1.0,0.0,1e-05]
[1780306151597,43.69,72913.62,0.0,-1.0,0.0,1e-05]
[1780306151723,43.69,72913.62,0.0,-1.0,0.0,1e-05]
[1780306155934,43.69,72909.36,0.0,-1.0,0.0,1e-05]
[1780306156941,43.69,72906.69,0.0,-1.0,0.0,1e-05]
[1780306157583,43.69,72906.69,0.0,-1.0,0.0,1e-05]
[1780306157718,43.69,72906.69,0.0,-1.0,0.0,1e-05]
[1780306157726,43.69,72906.69,0.0,-1.0,0.0,1e-05]
[1780306158119,43.69,72906.69,0.0,-1.0,0.0,1e-05]
[1780306158210,43.69,72906.69,0.0,-1.0,0.0,1e-05]
[1780306158223,43.69,72906.69,0.0,-1.0,0.0,1e-05]
[1780306158306,43.69,72906.67,0.0,-1.0,0.0,1e-05]
[1780306159984,43.69,72905.6,0.0,-1.0,0.0,1e-05]
[1780306160008,43.69,72905.6,0.0,-1.0,0.0,1e-05]
[1780306160129,43.69,72905.6,0.0,-1.0,0.0,1e-05]
[1780306160223,43.69,72905.6,0.0,-1.0,0.0,1e-05]
[1780306160289,43.69,72905.6,0.0,-1.0,0.0,1e-05]
[1780306162983,43.69,72912.26,0.0,-1.0,0.0,1e-05]
[1780306163986,43.69,72912.26,0.0,-1.0,0.0,1e-05]
[1780306164059,43.69,72912.26,0.0,-1.0,0.0,1e-05]
[1780306164224,43.69,72912.26,0.0,-1.0,0.0,1e-05]
[1780306164284,43.69,72915.87,0.0,-1.0,0.0,1e-05]
[1780306164362,43.69,72915.87,0.0,-1.0,0.0,1e-05]
[1780306164592,43.69,72915.87,0.0,-1.0,0.0,1e-05]
[1780306164703,43.69,72915.87,0.0,-1.0,0.0,1e-05]
[1780306164721,43.69,72915.87,0.0,-1.0,0.0,1e-05]
[1780306164997,43.69,72917.69,0.0,-1.0,0.0,1e-05]
[1780306167975,43.69,72917.01,0.0,-1.0,0.0,1e-05]
[1780306168161,43.69,72917.01,0.0,-1.0,0.0,1e-05]
[1780306168222,43.69,72917.01,0.0,-1.0,0.0,1e-05]
[1780306168464,43.69,72917.01,0.0,-1.0,0.0,1e-05]
[1780306169025,43.69,72919.32,0.0,-1.0,0.0,1e-05]
[1780306170032,43.69,72923.18,0.0,-1.0,0.0,1e-05]
[1780306170516,43.69,72923.18,0.0,-1.0,0.0,1e-05]
[1780306170614,43.69,72923.18,0.0,-1.0,0.0,1e-05]
[1780306170724,43.69,72923.18,0.0,-1.0,0.0,1e-05]
[1780306171039,43.69,72923.57,0.0,-1.0,0.0,1e-05]
[1780306171977,43.69,72923.57,0.0,-1.0,0.0,1e-05]
[1780306172099,43.69,72923.57,0.0,-1.0,0.0,1e-05]
[1780306172225,43.69,72923.57,0.0,-1.0,0.0,1e-05]
[1780306172337,43.69,72923.57,0.0,-1.0,0.0,1e-05]
[1780306175976,43.69,72923.27,0.0,-1.0,0.0,1e-05]
[1780306179096,43.69,72920.07,0.0,-1.0,0.0,1e-05]
[1780306179616,43.69,72920.07,0.0,-1.0,0.0,1e-05]
[1780306179724,43.69,72920.07,0.0,-1.0,0.0,1e-05]
[1780306180103,43.69,72919.93,0.0,-1.0,0.0,1e-05]
[1780306180394,43.69,72919.93,0.0,-1.0,0.0,1e-05]
[1780306180476,43.69,72919.93,0.0,-1.0,0.0,1e-05]
[1780306180578,43.69,72919.93,0.0,-1.0,0.0,1e-05]
[1780306181110,43.69,72918.43,0.0,-1.0,0.0,1e-05]
[1780306183975,43.69,72918.7,0.0,-1.0,0.0,1e-05]
[1780306184108,43.69,72918.7,0.0,-1.0,0.0,1e-05]
[1780306185138,43.69,72916.74,0.0,-1.0,0.0,1e-05]
[1780306186940,43.69,72916.46,0.0,-1.0,0.0,1e-05]
[1780306186974,43.69,72916.46,0.0,-1.0,0.0,1e-05]
[1780306187008,43.69,72916.46,0.0,-1.0,0.0,1e-05]
[1780306187225,43.69,72916.46,0.0,-1.0,0.0,1e-05]
[1780306187326,43.69,72914.55,0.0,-1.0,0.0,1e-05]
[1780306187485,43.69,72914.55,0.0,-1.0,0.0,1e-05]
[1780306187974,43.69,72914.55,0.0,-1.0,0.0,1e-05]
[1780306188023,43.69,72914.55,0.0,-1.0,0.0,1e-05]
[1780306189985,43.69,72913.33,0.0,-1.0,0.0,1e-05]
[1780306190116,43.69,72913.33,0.0,-1.0,0.0,1e-05]
[1780306190224,43.69,72913.33,0.0,-1.0,0.0,1e-05]
[1780306190349,43.69,72913.33,0.0,-1.0,0.0,1e-05]
[1780306190325,43.69,72912.6,0.0,-1.0,0.0,1e-05]
[1780306193987,43.69,72912.48,0.0,-1.0,0.0,1e-05]
[1780306194062,43.69,72912.48,0.0,-1.0,0.0,1e-05]
[1780306194224,43.69,72912.48,0.0,-1.0,0.0,1e-05]
[1780306194357,43.69,72912.48,0.0,-1.0,0.0,1e-05]
[1780306194325,43.69,72912.48,0.0,-1.0,0.0,1e-05]
[1780306197981,43.69,72913.44,0.0,-1.0,0.0,1e-05]
[1780306198056,43.69,72913.44,0.0,-1.0,0.0,1e-05]
[1780306198223,43.69,72913.44,0.0,-1.0,0.0,1e-05]
[1780306198229,43.69,72913.57,0.0,-1.0,0.0,1e-05]
[1780306198392,43.69,72913.57,0.0,-1.0,0.0,1e-05]
[1780306199975,43.69,72913.04,0.0,-1.0,0.0,1e-05]
[1780306200175,43.69,72913.04,0.0,-1.0,0.0,1e-05]
[1780306200245,43.69,72912.88,0.0,-1.0,0.0,1e-05]
[1780306201987,43.69,72912.93,0.0,-1.0,0.0,1e-05]
[1780306202138,43.69,72912.93,0.0,-1.0,0.0,1e-05]
[1780306202253,43.69,72912.93,0.0,-1.0,0.0,1e-05]
[1780306202263,43.69,72912.93,0.0,-1.0,0.0,1e-05]
[1780306203974,43.69,72913.02,0.0,-1.0,0.0,1e-05]
[1780306204274,43.69,72913.02,0.0,-1.0,0.0,1e-05]
[1780306204273,43.69,72913.31,0.0,-1.0,0.0,1e-05]
[1780306205976,43.69,72913.02,0.0,-1.0,0.0,1e-05]
[1780306206076,43.69,72913.02,0.0,-1.0,0.0,1e-05]
[1780306206223,43.69,72913.02,0.0,-1.0,0.0,1e-05]
[1780306206290,43.69,72913.23,0.0,-1.0,0.0,1e-05]
[1780306206559,43.69,72913.23,0.0,-1.0,0.0,1e-05]
[1780306208301,43.69,72919.41,0.0,-1.0,0.0,1e-05]
[1780306209976,43.69,72920.11,0.0,-1.0,0.0,1e-05]
[1780306210047,43.69,72920.11,0.0,-1.0,0.0,1e-05]
[1780306210223,43.69,72920.11,0.0,-1.0,0.0,1e-05]
[1780306210315,43.69,72920.55,0.0,-1.0,0.0,1e-05]
[1780306210449,43.69,72920.55,0.0,-1.0,0.0,1e-05]
[1780306213977,43.69,72920.07,0.0,-1.0,0.0,1e-05]
[1780306214283,43.69,72920.07,0.0,-1.0,0.0,1e-05]
[1780306214079,43.69,72920.07,0.0,-1.0,0.0,1e-05]
[1780306217975,43.69,72919.14,0.0,-1.0,0.0,1e-05]
[1780306218282,43.69,72919.14,0.0,-1.0,0.0,1e-05]
[1780306218371,43.69,72918.94,0.0,-1.0,0.0,1e-05]
[1780306219378,43.69,72917.82,0.0,-1.0,0.0,1e-05]
[1780306219988,43.69,72917.82,0.0,-1.0,0.0,1e-05]
[1780306220189,43.69,72917.82,0.0,-1.0,0.0,1e-05]
[1780306220384,43.69,72917.07,0.0,-1.0,0.0,1e-05]
[1780306220724,43.69,72917.07,0.0,-1.0,0.0,1e-05]
[1780306220746,43.69,72917.07,0.0,-1.0,0.0,1e-05]
[1780306221392,43.69,72917.66,0.0,-1.0,0.0,1e-05]
[1780306223975,43.69,72917.57,0.0,-1.0,0.0,1e-05]
[1780306223987,43.69,72917.57,0.0,-1.0,0.0,1e-05]
[1780306224077,43.69,72917.79,0.0,-1.0,0.0,1e-05]
[1780306225976,43.69,72918.03,0.0,-1.0,0.0,1e-05]
[1780306226193,43.69,72918.03,0.0,-1.0,0.0,1e-05]
[1780306226295,43.69,72917.34,0.0,-1.0,0.0,1e-05]
[1780306227216,43.69,72917.34,0.0,-1.0,0.0,1e-05]
[1780306227331,43.69,72917.34,0.0,-1.0,0.0,1e-05]
[1780306227435,43.69,72914.24,0.0,-1.0,0.0,1e-05]
[1780306229978,43.69,72913.25,0.0,-1.0,0.0,1e-05]
[1780306230087,43.69,72913.25,0.0,-1.0,0.0,1e-05]
[1780306230224,43.69,72913.25,0.0,-1.0,0.0,1e-05]
[1780306230338,43.69,72913.25,0.0,-1.0,0.0,1e-05]
[1780306230326,43.69,72913.33,0.0,-1.0,0.0,1e-05]
[1780306233982,43.69,72912.59,0.0,-1.0,0.0,1e-05]
[1780306234107,43.69,72912.59,0.0,-1.0,0.0,1e-05]
[1780306234211,43.69,72912.41,0.0,-1.0,0.0,1e-05]
[1780306235981,43.69,72912.27,0.0,-1.0,0.0,1e-05]
[1780306236110,43.69,72912.27,0.0,-1.0,0.0,1e-05]
[1780306236211,43.69,72912.27,0.0,-1.0,0.0,1e-05]
[1780306237980,43.69,72912.27,0.0,-1.0,0.0,1e-05]
[1780306238274,43.69,72912.27,0.0,-1.0,0.0,1e-05]
[1780306238375,43.69,72912.41,0.0,-1.0,0.0,1e-05]
[1780306240649,43.69,72912.41,0.0,-1.0,0.0,1e-05]
[1780306240658,43.69,72912.41,0.0,-1.0,0.0,1e-05]
[1780306240722,43.69,72912.41,0.0,-1.0,0.0,1e-05]
[1780306240982,43.69,72912.41,0.0,-1.0,0.0,1e-05]
[1780306241165,43.69,72912.41,0.0,-1.0,0.0,1e-05]
[1780306241222,43.69,72912.41,0.0,-1.0,0.0,1e-05]
[1780306241321,43.69,72912.41,0.0,-1.0,0.0,1e-05]
[1780306241369,43.69,72910.17,0.0,-1.0,0.0,1e-05]
[1780306243977,43.69,72909.34,0.0,-1.0,0.0,1e-05]
[1780306244001,43.69,72909.34,0.0,-1.0,0.0,1e-05]
[1780306244078,43.69,72909.08,0.0,-1.0,0.0,1e-05]
[1780306244553,43.69,72908.05,0.0,-1.0,0.0,1e-05]
[1780306245986,43.69,72908.05,0.0,-1.0,0.0,1e-05]
[1780306246185,43.69,72908.05,0.0,-1.0,0.0,1e-05]
[1780306246287,43.69,72908.01,0.0,-1.0,0.0,1e-05]
[1780306247977,43.69,72907.89,0.0,-1.0,0.0,1e-05]
[1780306248184,43.69,72907.89,0.0,-1.0,0.0,1e-05]
[1780306248222,43.69,72907.89,0.0,-1.0,0.0,1e-05]
[1780306248283,43.69,72907.89,0.0,-1.0,0.0,1e-05]
[1780306248395,43.69,72908.31,0.0,-1.0,0.0,1e-05]
[1780306248426,43.69,72908.31,0.0,-1.0,0.0,1e-05]
[1780306248472,43.69,72908.31,0.0,-1.0,0.0,1e-05]
[1780306251975,43.69,72907.71,0.0,-1.0,0.0,1e-05]
[1780306252182,43.69,72907.71,0.0,-1.0,0.0,1e-05]
[1780306252283,43.69,72907.71,0.0,-1.0,0.0,1e-05]
[1780306256803,43.69,72907.83,0.0,-1.0,0.0,1e-05]
[1780306256922,43.69,72907.83,0.0,-1.0,0.0,1e-05]
[1780306262680,43.69,72908.31,0.0,-1.0,0.0,1e-05]
[1780306264694,43.69,72907.21,0.0,-1.0,0.0,1e-05]
[1780306269729,43.69,72907.69,0.0,-1.0,0.0,1e-05]
[1780306274764,43.69,72907.0,0.0,-1.0,0.0,1e-05]
[1780306275771,43.69,72908.17,0.0,-1.0,0.0,1e-05]
[1780306278792,43.69,72906.35,0.0,-1.0,0.0,1e-05]
[1780306281813,43.69,72903.72,0.0,-1.0,0.0,1e-05]
[1780306282820,43.69,72900.86,0.0,-1.0,0.0,1e-05]
[1780306283827,43.69,72898.69,0.0,-1.0,0.0,1e-05]
[1780306286849,43.69,72896.25,0.0,-1.0,0.0,1e-05]
[1780306289870,43.69,72893.6,0.0,-1.0,0.0,1e-05]
[1780306290877,43.69,72892.49,0.0,-1.0,0.0,1e-05]
[1780306291884,43.69,72888.99,0.0,-1.0,0.0,1e-05]
[1780306292891,43.69,72887.64,0.0,-1.0,0.0,1e-05]
[1780306299940,43.69,72887.46,0.0,-1.0,0.0,1e-05]
[1780306301954,43.69,72888.68,0.0,-1.0,0.0,1e-05]
[1780306302961,43.69,72889.45,0.0,-1.0,0.0,1e-05]
[1780306303968,43.69,72891.66,0.0,-1.0,0.0,1e-05]
[1780306304974,43.69,72890.84,0.0,-1.0,0.0,1e-05]
[1780306310010,43.69,72890.9,0.0,-1.0,0.0,1e-05]
[1780306312024,43.69,72890.11,0.0,-1.0,0.0,1e-05]
[1780306313031,43.69,72889.33,0.0,-1.0,0.0,1e-05]
[1780306318065,43.69,72889.06,0.0,-1.0,0.0,1e-05]
[1780306324108,43.69,72890.0,0.0,-1.0,0.0,1e-05]
[1780306329143,43.69,72889.29,0.0,-1.0,0.0,1e-05]
[1780306334178,43.69,72889.4,0.0,-1.0,0.0,1e-05]
[1780306339240,43.69,72888.45,0.0,-1.0,0.0,1e-05]
[1780306344275,43.69,72889.85,0.0,-1.0,0.0,1e-05]
[1780306345282,43.69,72888.39,0.0,-1.0,0.0,1e-05]
[1780306347296,43.69,72887.27,0.0,-1.0,0.0,1e-05]
[1780306348303,43.69,72889.35,0.0,-1.0,0.0,1e-05]
[1780306350317,43.69,72890.29,0.0,-1.0,0.0,1e-05]
[1780306351324,43.69,72901.68,0.0,-1.0,0.0,1e-05]
[1780306352332,43.69,72906.81,0.0,-1.0,0.0,1e-05]
[1780306353338,43.69,72916.41,0.0,-1.0,0.0,1e-05]
[1780306354345,43.69,72919.94,0.0,-1.0,0.0,1e-05]
[1780306355352,43.69,72921.01,0.0,-1.0,0.0,1e-05]
[1780306359380,43.69,72921.77,0.0,-1.0,0.0,1e-05]
[1780306361394,43.69,72922.93,0.0,-1.0,0.0,1e-05]
[1780306362401,43.69,72932.95,0.0,-1.0,0.0,1e-05]
[1780306363407,43.69,72934.57,0.0,-1.0,0.0,1e-05]
[1780306363979,43.69,72934.57,0.0,-1.0,0.0,1e-05]
[1780306364189,43.69,72934.57,0.0,-1.0,0.0,1e-05]
[1780306364415,43.69,72937.97,0.0,-1.0,0.0,1e-05]
[1780306365422,43.69,72943.45,0.0,-1.0,0.0,1e-05]
[1780306366397,43.69,72943.45,0.0,-1.0,0.0,1e-05]
[1780306366429,43.69,72946.0,0.0,-1.0,0.0,1e-05]
[1780306367435,43.69,72945.07,0.0,-1.0,0.0,1e-05]
[1780306368443,43.69,72941.67,0.0,-1.0,0.0,1e-05]
[1780306369450,43.69,72940.5,0.0,-1.0,0.0,1e-05]
[1780306370457,43.69,72941.32,0.0,-1.0,0.0,1e-05]
[1780306371464,43.69,72942.96,0.0,-1.0,0.0,1e-05]
[1780306373482,43.69,72938.35,0.0,-1.0,0.0,1e-05]
[1780306374488,43.69,72946.36,0.0,-1.0,0.0,1e-05]
[1780306375498,43.69,72952.99,0.0,-1.0,0.0,1e-05]
[1780306376503,43.69,72954.98,0.0,-1.0,0.0,1e-05]
[1780306377510,43.69,72953.47,0.0,-1.0,0.0,1e-05]
[1780306378517,43.69,72954.85,0.0,-1.0,0.0,1e-05]
[1780306379524,43.69,72953.02,0.0,-1.0,0.0,1e-05]
[1780306380531,43.69,72951.77,0.0,-1.0,0.0,1e-05]
[1780306381538,43.69,72948.51,0.0,-1.0,0.0,1e-05]
[1780306383553,43.69,72942.53,0.0,-1.0,0.0,1e-05]
[1780306384558,43.69,72939.66,0.0,-1.0,0.0,1e-05]
[1780306387193,43.69,72941.46,0.0,-1.0,0.0,1e-05]
[1780306390603,43.69,72940.64,0.0,-1.0,0.0,1e-05]
[1780306392616,43.69,72939.35,0.0,-1.0,0.0,1e-05]
[1780306397652,43.69,72939.86,0.0,-1.0,0.0,1e-05]
[1780306398659,43.69,72938.85,0.0,-1.0,0.0,1e-05]
[1780306399666,43.69,72930.96,0.0,-1.0,0.0,1e-05]
[1780306400673,43.69,72930.16,0.0,-1.0,0.0,1e-05]
[1780306401680,43.69,72928.34,0.0,-1.0,0.0,1e-05]
[1780306402687,43.69,72926.61,0.0,-1.0,0.0,1e-05]
[1780306403694,43.69,72925.01,0.0,-1.0,0.0,1e-05]
[1780306404701,43.69,72923.07,0.0,-1.0,0.0,1e-05]
[1780306408729,43.69,72921.83,0.0,-1.0,0.0,1e-05]
[1780306409736,43.69,72915.21,0.0,-1.0,0.0,1e-05]
[1780306410743,43.69,72910.54,0.0,-1.0,0.0,1e-05]
[1780306411750,43.69,72905.54,0.0,-1.0,0.0,1e-05]
[1780306413764,43.69,72903.77,0.0,-1.0,0.0,1e-05]
[1780306414771,43.69,72899.34,0.0,-1.0,0.0,1e-05]
[1780306415778,43.69,72896.27,0.0,-1.0,0.0,1e-05]
[1780306421252,43.69,72896.0,0.0,-1.0,0.0,1e-05]
[1780306421348,43.69,72897.38,0.0,-1.0,0.0,1e-05]
[1780306422383,43.69,72901.75,0.0,-1.0,0.0,1e-05]
[1780306423834,43.69,72903.49,0.0,-1.0,0.0,1e-05]
[1780306424841,43.69,72904.14,0.0,-1.0,0.0,1e-05]
[1780306425848,43.69,72902.55,0.0,-1.0,0.0,1e-05]
[1780306429883,43.69,72897.24,0.0,-1.0,0.0,1e-05]
[1780306430895,43.69,72902.85,0.0,-1.0,0.0,1e-05]
[1780306431897,43.69,72909.15,0.0,-1.0,0.0,1e-05]
[1780306432904,43.69,72911.09,0.0,-1.0,0.0,1e-05]
[1780306433911,43.69,72910.41,0.0,-1.0,0.0,1e-05]
[1780306437940,43.69,72908.9,0.0,-1.0,0.0,1e-05]
[1780306438946,43.69,72907.02,0.0,-1.0,0.0,1e-05]
[1780306440960,43.69,72905.69,0.0,-1.0,0.0,1e-05]
[1780306441967,43.69,72906.76,0.0,-1.0,0.0,1e-05]
[1780306443981,43.69,72908.83,0.0,-1.0,0.0,1e-05]
[1780306449018,43.69,72908.62,0.0,-1.0,0.0,1e-05]
[1780306452040,43.69,72903.97,0.0,-1.0,0.0,1e-05]
[1780306453047,43.69,72900.42,0.0,-1.0,0.0,1e-05]
[1780306454054,43.69,72898.87,0.0,-1.0,0.0,1e-05]
[1780306457075,43.69,72888.23,0.0,-1.0,0.0,1e-05]
[1780306458082,43.69,72885.14,0.0,-1.0,0.0,1e-05]
[1780306459089,43.69,72884.85,0.0,-1.0,0.0,1e-05]
[1780306460096,43.69,72884.11,0.0,-1.0,0.0,1e-05]
[1780306462109,43.69,72882.63,0.0,-1.0,0.0,1e-05]
[1780306463117,43.69,72885.43,0.0,-1.0,0.0,1e-05]
[1780306464125,43.69,72884.6,0.0,-1.0,0.0,1e-05]
[1780306466138,43.69,72883.23,0.0,-1.0,0.0,1e-05]
[1780306467145,43.69,72882.36,0.0,-1.0,0.0,1e-05]
[1780306470166,43.69,72883.25,0.0,-1.0,0.0,1e-05]
[1780306470814,43.69,72883.25,0.0,-1.0,0.0,1e-05]
[1780306470825,43.69,72883.25,0.0,-1.0,0.0,1e-05]
[1780306470868,43.69,72883.25,0.0,-1.0,0.0,1e-05]
[1780306471072,43.69,72883.25,0.0,-1.0,0.0,1e-05]
[1780306474316,43.69,72885.36,0.0,-1.0,0.0,1e-05]
[1780306475201,43.69,72886.15,0.0,-1.0,0.0,1e-05]
[1780306480237,43.69,72886.57,0.0,-1.0,0.0,1e-05]
[1780306481244,43.69,72887.34,0.0,-1.0,0.0,1e-05]
[1780306484905,43.69,72887.78,0.0,-1.0,0.0,1e-05]
[1780306486279,43.69,72892.68,0.0,-1.0,0.0,1e-05]
[1780306487286,43.69,72896.39,0.0,-1.0,0.0,1e-05]
[1780306488293,43.69,72897.89,0.0,-1.0,0.0,1e-05]
[1780306489301,43.69,72898.55,0.0,-1.0,0.0,1e-05]
[1780306490307,43.69,72897.13,0.0,-1.0,0.0,1e-05]
[1780306494335,43.69,72898.08,0.0,-1.0,0.0,1e-05]
[1780306495342,43.69,72899.32,0.0,-1.0,0.0,1e-05]
[1780306496349,43.69,72901.61,0.0,-1.0,0.0,1e-05]
[1780306499370,43.69,72897.2,0.0,-1.0,0.0,1e-05]
[1780306501384,43.69,72895.15,0.0,-1.0,0.0,1e-05]
[1780306502391,43.69,72900.44,0.0,-1.0,0.0,1e-05]
[1780306503398,43.69,72902.39,0.0,-1.0,0.0,1e-05]
[1780306504405,43.69,72904.39,0.0,-1.0,0.0,1e-05]
[1780306507425,43.69,72903.49,0.0,-1.0,0.0,1e-05]
[1780306508433,43.69,72902.11,0.0,-1.0,0.0,1e-05]
[1780306509440,43.69,72900.7,0.0,-1.0,0.0,1e-05]
[1780306513467,43.69,72901.94,0.0,-1.0,0.0,1e-05]
[1780306515481,43.69,72901.1,0.0,-1.0,0.0,1e-05]
[1780306517496,43.69,72902.03,0.0,-1.0,0.0,1e-05]
[1780306522532,43.69,72901.31,0.0,-1.0,0.0,1e-05]
[1780306523539,43.69,72899.36,0.0,-1.0,0.0,1e-05]
[1780306524546,43.69,72898.2,0.0,-1.0,0.0,1e-05]
[1780306525553,43.69,72893.92,0.0,-1.0,0.0,1e-05]
[1780306526568,43.69,72891.23,0.0,-1.0,0.0,1e-05]
[1780306527575,43.69,72890.51,0.0,-1.0,0.0,1e-05]
[1780306528582,43.69,72889.41,0.0,-1.0,0.0,1e-05]
[1780306529589,43.69,72888.71,0.0,-1.0,0.0,1e-05]
[1780306531603,43.69,72883.64,0.0,-1.0,0.0,1e-05]
[1780306532610,43.69,72882.41,0.0,-1.0,0.0,1e-05]
[1780306533617,43.69,72881.08,0.0,-1.0,0.0,1e-05]
[1780306538652,43.69,72881.09,0.0,-1.0,0.0,1e-05]
[1780306541673,43.69,72881.79,0.0,-1.0,0.0,1e-05]
[1780306547715,43.69,72881.99,0.0,-1.0,0.0,1e-05]
[1780306549729,43.69,72877.5,0.0,-1.0,0.0,1e-05]
[1780306550736,43.69,72875.08,0.0,-1.0,0.0,1e-05]
[1780306553761,43.69,72872.52,0.0,-1.0,0.0,1e-05]
[1780306554768,43.69,72869.17,0.0,-1.0,0.0,1e-05]
[1780306556782,43.69,72866.95,0.0,-1.0,0.0,1e-05]
[1780306557789,43.69,72865.97,0.0,-1.0,0.0,1e-05]
[1780306558796,43.69,72864.92,0.0,-1.0,0.0,1e-05]
[1780306559803,43.69,72862.75,0.0,-1.0,0.0,1e-05]
[1780306560810,43.69,72862.05,0.0,-1.0,0.0,1e-05]
[1780306562826,43.69,72854.67,0.0,-1.0,0.0,1e-05]
[1780306563831,43.69,72853.15,0.0,-1.0,0.0,1e-05]
[1780306564838,43.69,72852.43,0.0,-1.0,0.0,1e-05]
[1780306566852,43.69,72854.47,0.0,-1.0,0.0,1e-05]
[1780306571887,43.69,72854.69,0.0,-1.0,0.0,1e-05]
[1780306573901,43.69,72854.06,0.0,-1.0,0.0,1e-05]
[1780306574908,43.69,72852.41,0.0,-1.0,0.0,1e-05]
[1780306576922,43.69,72851.09,0.0,-1.0,0.0,1e-05]
[1780306577929,43.69,72849.75,0.0,-1.0,0.0,1e-05]
[1780306578986,43.69,72849.75,0.0,-1.0,0.0,1e-05]
[1780306579943,43.69,72848.33,0.0,-1.0,0.0,1e-05]
[1780306580950,43.69,72857.2,0.0,-1.0,0.0,1e-05]
[1780306581957,43.69,72861.64,0.0,-1.0,0.0,1e-05]
[1780306584043,43.69,72862.18,0.0,-1.0,0.0,1e-05]
[1780306584136,43.69,72860.99,0.0,-1.0,0.0,1e-05]
[1780306584979,43.69,72859.23,0.0,-1.0,0.0,1e-05]
[1780306585985,43.69,72858.36,0.0,-1.0,0.0,1e-05]
[1780306589006,43.69,72856.64,0.0,-1.0,0.0,1e-05]
[1780306592030,43.69,72854.6,0.0,-1.0,0.0,1e-05]
[1780306593037,43.69,72857.66,0.0,-1.0,0.0,1e-05]
[1780306595051,43.69,72855.56,0.0,-1.0,0.0,1e-05]
[1780306597065,43.69,72853.0,0.0,-1.0,0.0,1e-05]
[1780306601093,43.69,72852.3,0.0,-1.0,0.0,1e-05]
[1780306606129,43.69,72850.93,0.0,-1.0,0.0,1e-05]
[1780306607136,43.69,72849.66,0.0,-1.0,0.0,1e-05]
[1780306608337,43.69,72848.69,0.0,-1.0,0.0,1e-05]
[1780306609677,43.69,72848.69,0.0,-1.0,0.0,1e-05]
[1780306609773,43.69,72846.97,0.0,-1.0,0.0,1e-05]
[1780306610157,43.69,72845.34,0.0,-1.0,0.0,1e-05]
[1780306611164,43.69,72847.35,0.0,-1.0,0.0,1e-05]
[1780306612171,43.69,72849.14,0.0,-1.0,0.0,1e-05]
[1780306614185,43.69,72848.41,0.0,-1.0,0.0,1e-05]
[1780306615193,43.69,72846.88,0.0,-1.0,0.0,1e-05]
[1780306616200,43.69,72846.02,0.0,-1.0,0.0,1e-05]
[1780306618214,43.69,72842.64,0.0,-1.0,0.0,1e-05]
[1780306619221,43.69,72841.16,0.0,-1.0,0.0,1e-05]
[1780306621236,43.69,72846.07,0.0,-1.0,0.0,1e-05]
[1780306622242,43.69,72847.87,0.0,-1.0,0.0,1e-05]
[1780306623248,43.69,72848.69,0.0,-1.0,0.0,1e-05]
[1780306624256,43.69,72847.47,0.0,-1.0,0.0,1e-05]
[1780306625263,43.69,72846.9,0.0,-1.0,0.0,1e-05]
[1780306626270,43.69,72846.22,0.0,-1.0,0.0,1e-05]
[1780306627277,43.69,72845.06,0.0,-1.0,0.0,1e-05]
[1780306631305,43.69,72849.54,0.0,-1.0,0.0,1e-05]
[1780306632312,43.69,72853.45,0.0,-1.0,0.0,1e-05]
[1780306633319,43.69,72856.45,0.0,-1.0,0.0,1e-05]
[1780306634326,43.69,72855.44,0.0,-1.0,0.0,1e-05]
[1780306635333,43.69,72853.81,0.0,-1.0,0.0,1e-05]
[1780306637347,43.69,72855.41,0.0,-1.0,0.0,1e-05]
[1780306640523,43.69,72855.57,0.0,-1.0,0.0,1e-05]
[1780306640761,43.69,72855.57,0.0,-1.0,0.0,1e-05]
[1780306640550,43.69,72856.54,0.0,-1.0,0.0,1e-05]
[1780306641375,43.69,72857.93,0.0,-1.0,0.0,1e-05]
[1780306642689,43.69,72857.93,0.0,-1.0,0.0,1e-05]
[1780306642727,43.69,72858.62,0.0,-1.0,0.0,1e-05]
[1780306642921,43.69,72858.62,0.0,-1.0,0.0,1e-05]
[1780306643389,43.69,72859.29,0.0,-1.0,0.0,1e-05]
[1780306644396,43.69,72861.44,0.0,-1.0,0.0,1e-05]
[1780306649431,43.69,72862.0,0.0,-1.0,0.0,1e-05]
[1780306650440,43.69,72863.71,0.0,-1.0,0.0,1e-05]
[1780306651445,43.69,72864.5,0.0,-1.0,0.0,1e-05]
[1780306653460,43.69,72863.45,0.0,-1.0,0.0,1e-05]
[1780306654467,43.69,72860.99,0.0,-1.0,0.0,1e-05]
[1780306660509,43.69,72861.37,0.0,-1.0,0.0,1e-05]
[1780306662523,43.69,72860.66,0.0,-1.0,0.0,1e-05]
[1780306664537,43.69,72861.37,0.0,-1.0,0.0,1e-05]
[1780306669572,43.69,72860.85,0.0,-1.0,0.0,1e-05]
[1780306670578,43.69,72859.66,0.0,-1.0,0.0,1e-05]
[1780306672593,43.69,72858.39,0.0,-1.0,0.0,1e-05]
[1780306673600,43.69,72857.02,0.0,-1.0,0.0,1e-05]
[1780306678635,43.69,72857.16,0.0,-1.0,0.0,1e-05]
[1780306681656,43.69,72856.1,0.0,-1.0,0.0,1e-05]
[1780306682663,43.69,72855.03,0.0,-1.0,0.0,1e-05]
[1780306687697,43.69,72855.05,0.0,-1.0,0.0,1e-05]
[1780306691726,43.69,72854.2,0.0,-1.0,0.0,1e-05]
[1780306693740,43.69,72855.32,0.0,-1.0,0.0,1e-05]
[1780306694747,43.69,72856.4,0.0,-1.0,0.0,1e-05]
[1780306698775,43.69,72855.76,0.0,-1.0,0.0,1e-05]
[1780306699782,43.69,72854.95,0.0,-1.0,0.0,1e-05]
[1780306700789,43.69,72854.02,0.0,-1.0,0.0,1e-05]
[1780306704817,43.69,72853.22,0.0,-1.0,0.0,1e-05]
[1780306706831,43.69,72852.6,0.0,-1.0,0.0,1e-05]
[1780306711866,43.69,72854.23,0.0,-1.0,0.0,1e-05]
[1780306712873,43.69,72855.28,0.0,-1.0,0.0,1e-05]
[1780306714888,43.69,72856.33,0.0,-1.0,0.0,1e-05]
[1780306715894,43.69,72853.89,0.0,-1.0,0.0,1e-05]
[1780306716901,43.69,72854.62,0.0,-1.0,0.0,1e-05]
[1780306718915,43.69,72855.24,0.0,-1.0,0.0,1e-05]
[1780306719922,43.69,72856.32,0.0,-1.0,0.0,1e-05]
[1780306724958,43.69,72856.69,0.0,-1.0,0.0,1e-05]
[1780306725964,43.69,72861.52,0.0,-1.0,0.0,1e-05]
[1780306726971,43.69,72864.3,0.0,-1.0,0.0,1e-05]
[1780306732009,43.69,72864.03,0.0,-1.0,0.0,1e-05]
[1780306737043,43.69,72864.53,0.0,-1.0,0.0,1e-05]
[1780306739058,43.69,72865.13,0.0,-1.0,0.0,1e-05]
[1780306742079,43.69,72861.53,0.0,-1.0,0.0,1e-05]
[1780306747114,43.69,72859.91,0.0,-1.0,0.0,1e-05]
[1780306749128,43.69,72860.99,0.0,-1.0,0.0,1e-05]
[1780306751142,43.69,72861.97,0.0,-1.0,0.0,1e-05]
[1780306753156,43.69,72862.84,0.0,-1.0,0.0,1e-05]
[1780306754163,43.69,72867.09,0.0,-1.0,0.0,1e-05]
[1780306755170,43.69,72871.47,0.0,-1.0,0.0,1e-05]
[1780306757184,43.69,72863.63,0.0,-1.0,0.0,1e-05]
[1780306758191,43.69,72862.55,0.0,-1.0,0.0,1e-05]
[1780306759199,43.69,72861.9,0.0,-1.0,0.0,1e-05]
[1780306760205,43.69,72864.6,0.0,-1.0,0.0,1e-05]
[1780306762225,43.69,72869.05,0.0,-1.0,0.0,1e-05]
[1780306764239,43.69,72869.67,0.0,-1.0,0.0,1e-05]
[1780306765246,43.69,72871.86,0.0,-1.0,0.0,1e-05]
[1780306770281,43.69,72871.36,0.0,-1.0,0.0,1e-05]
[1780306772815,43.69,72871.36,0.0,-1.0,0.0,1e-05]
[1780306772846,43.69,72871.94,0.0,-1.0,0.0,1e-05]
[1780306776323,43.69,72872.93,0.0,-1.0,0.0,1e-05]
[1780306778337,43.69,72876.23,0.0,-1.0,0.0,1e-05]
[1780306779344,43.69,72879.13,0.0,-1.0,0.0,1e-05]
[1780306780351,43.69,72879.87,0.0,-1.0,0.0,1e-05]
[1780306781358,43.69,72887.53,0.0,-1.0,0.0,1e-05]
[1780306782365,43.69,72889.22,0.0,-1.0,0.0,1e-05]
[1780306783372,43.69,72888.71,0.0,-1.0,0.0,1e-05]
[1780306786394,43.69,72884.58,0.0,-1.0,0.0,1e-05]
[1780306791429,43.69,72884.94,0.0,-1.0,0.0,1e-05]
[1780306793443,43.69,72885.67,0.0,-1.0,0.0,1e-05]
[1780306797471,43.69,72888.45,0.0,-1.0,0.0,1e-05]
[1780306799485,43.69,72889.6,0.0,-1.0,0.0,1e-05]
[1780306803513,43.69,72892.86,0.0,-1.0,0.0,1e-05]
[1780306804520,43.69,72894.39,0.0,-1.0,0.0,1e-05]
[1780306805537,43.69,72895.75,0.0,-1.0,0.0,1e-05]
[1780306806538,43.69,72901.1,0.0,-1.0,0.0,1e-05]
[1780306808553,43.69,72904.06,0.0,-1.0,0.0,1e-05]
[1780306810567,43.69,72902.87,0.0,-1.0,0.0,1e-05]
[1780306815602,43.69,72903.08,0.0,-1.0,0.0,1e-05]
[1780306819630,43.69,72902.25,0.0,-1.0,0.0,1e-05]
[1780306820637,43.69,72903.31,0.0,-1.0,0.0,1e-05]
[1780306825672,43.69,72903.16,0.0,-1.0,0.0,1e-05]
[1780306830707,43.69,72902.83,0.0,-1.0,0.0,1e-05]
[1780306832720,43.69,72903.12,0.0,-1.0,0.0,1e-05]
[1780306835742,43.69,72904.59,0.0,-1.0,0.0,1e-05]
[1780306837756,43.69,72903.32,0.0,-1.0,0.0,1e-05]
[1780306838763,43.69,72902.49,0.0,-1.0,0.0,1e-05]
[1780306840777,43.69,72900.67,0.0,-1.0,0.0,1e-05]
[1780306841784,43.69,72894.06,0.0,-1.0,0.0,1e-05]
[1780306842791,43.69,72889.9,0.0,-1.0,0.0,1e-05]
[1780306843797,43.69,72889.06,0.0,-1.0,0.0,1e-05]
[1780306844805,43.69,72888.34,0.0,-1.0,0.0,1e-05]
[1780306847826,43.69,72887.6,0.0,-1.0,0.0,1e-05]
[1780306850847,43.69,72886.34,0.0,-1.0,0.0,1e-05]
[1780306855882,43.69,72885.96,0.0,-1.0,0.0,1e-05]
[1780306860917,43.69,72886.03,0.0,-1.0,0.0,1e-05]
[1780306865952,43.69,72885.49,0.0,-1.0,0.0,1e-05]
[1780306868973,43.69,72887.6,0.0,-1.0,0.0,1e-05]
[1780306869980,43.69,72888.84,0.0,-1.0,0.0,1e-05]
[1780306871994,43.69,72890.64,0.0,-1.0,0.0,1e-05]
[1780306873001,43.69,72892.82,0.0,-1.0,0.0,1e-05]
[1780306875015,43.69,72891.78,0.0,-1.0,0.0,1e-05]
[1780306880053,43.69,72889.44,0.0,-1.0,0.0,1e-05]
[1780306881060,43.69,72882.59,0.0,-1.0,0.0,1e-05]
[1780306882067,43.69,72877.75,0.0,-1.0,0.0,1e-05]
[1780306884081,43.69,72876.46,0.0,-1.0,0.0,1e-05]
[1780306889116,43.69,72876.68,0.0,-1.0,0.0,1e-05]
[1780306891130,43.69,72875.44,0.0,-1.0,0.0,1e-05]
[1780306893144,43.69,72873.06,0.0,-1.0,0.0,1e-05]
[1780306897174,43.69,72875.42,0.0,-1.0,0.0,1e-05]
[1780306898181,43.69,72876.05,0.0,-1.0,0.0,1e-05]
[1780306902211,43.69,72874.16,0.0,-1.0,0.0,1e-05]
[1780306904224,43.69,72871.92,0.0,-1.0,0.0,1e-05]
[1780306905232,43.69,72870.96,0.0,-1.0,0.0,1e-05]
[1780306906239,43.69,72869.84,0.0,-1.0,0.0,1e-05]
[1780306911274,43.69,72871.16,0.0,-1.0,0.0,1e-05]
[1780306912281,43.69,72870.5,0.0,-1.0,0.0,1e-05]
[1780306917316,43.69,72870.82,0.0,-1.0,0.0,1e-05]
[1780306918323,43.69,72871.74,0.0,-1.0,0.0,1e-05]
[1780306919330,43.69,72870.52,0.0,-1.0,0.0,1e-05]
[1780306921344,43.69,72868.96,0.0,-1.0,0.0,1e-05]
[1780306926379,43.69,72869.05,0.0,-1.0,0.0,1e-05]
[1780306931413,43.69,72869.63,0.0,-1.0,0.0,1e-05]
[1780306932421,43.69,72870.55,0.0,-1.0,0.0,1e-05]
[1780306933428,43.69,72872.34,0.0,-1.0,0.0,1e-05]
[1780306934435,43.69,72871.09,0.0,-1.0,0.0,1e-05]
[1780306938463,43.69,72871.83,0.0,-1.0,0.0,1e-05]
[1780306943498,43.69,72871.98,0.0,-1.0,0.0,1e-05]
[1780306944505,43.69,72876.29,0.0,-1.0,0.0,1e-05]
[1780306949541,43.69,72876.78,0.0,-1.0,0.0,1e-05]
[1780306950548,43.69,72878.17,0.0,-1.0,0.0,1e-05]
[1780306951554,43.69,72867.74,0.0,-1.0,0.0,1e-05]
[1780306952562,43.69,72863.64,0.0,-1.0,0.0,1e-05]
[1780306953569,43.69,72861.69,0.0,-1.0,0.0,1e-05]
[1780306955339,43.69,72861.41,0.0,-1.0,0.0,1e-05]
[1780306955699,43.69,72861.41,0.0,-1.0,0.0,1e-05]
[1780306958604,43.69,72859.66,0.0,-1.0,0.0,1e-05]
[1780306960200,43.69,72859.66,0.0,-1.0,0.0,1e-05]
[1780306959611,43.69,72859.01,0.0,-1.0,0.0,1e-05]
[1780306960618,43.69,72849.06,0.0,-1.0,0.0,1e-05]
[1780306961514,43.69,72849.06,0.0,-1.0,0.0,1e-05]
[1780306961625,43.69,72846.96,0.0,-1.0,0.0,1e-05]
[1780306962731,43.69,72846.96,0.0,-1.0,0.0,1e-05]
[1780306962843,43.69,72846.96,0.0,-1.0,0.0,1e-05]
[1780306962903,43.69,72844.13,0.0,-1.0,0.0,1e-05]
[1780306963638,43.69,72840.54,0.0,-1.0,0.0,1e-05]
[1780306964646,43.69,72839.64,0.0,-1.0,0.0,1e-05]
[1780306966660,43.69,72838.54,0.0,-1.0,0.0,1e-05]
[1780306968600,43.69,72838.43,0.0,-1.0,0.0,1e-05]
[1780306976731,43.69,72839.04,0.0,-1.0,0.0,1e-05]
[1780306977739,43.69,72838.39,0.0,-1.0,0.0,1e-05]
[1780306980759,43.69,72837.33,0.0,-1.0,0.0,1e-05]
[1780306982773,43.69,72838.68,0.0,-1.0,0.0,1e-05]
[1780306985601,43.69,72838.85,0.0,-1.0,0.0,1e-05]
[1780306989824,43.69,72837.83,0.0,-1.0,0.0,1e-05]
[1780306993851,43.69,72834.24,0.0,-1.0,0.0,1e-05]
[1780306995866,43.69,72835.09,0.0,-1.0,0.0,1e-05]
[1780306997880,43.69,72834.34,0.0,-1.0,0.0,1e-05]
[1780306999895,43.69,72834.99,0.0,-1.0,0.0,1e-05]
[1780307002915,43.69,72833.59,0.0,-1.0,0.0,1e-05]
[1780307003506,43.69,72833.59,0.0,-1.0,0.0,1e-05]
[1780307003921,43.69,72829.99,0.0,-1.0,0.0,1e-05]
[1780307004929,43.69,72828.08,0.0,-1.0,0.0,1e-05]
[1780307005936,43.69,72827.13,0.0,-1.0,0.0,1e-05]
[1780307007950,43.69,72826.27,0.0,-1.0,0.0,1e-05]
[1780307008840,43.69,72826.27,0.0,-1.0,0.0,1e-05]
[1780307013854,43.69,72825.96,0.0,-1.0,0.0,1e-05]
[1780307015669,43.69,72825.25,0.0,-1.0,0.0,1e-05]
[1780307021041,43.69,72825.26,0.0,-1.0,0.0,1e-05]
[1780307024062,43.69,72828.18,0.0,-1.0,0.0,1e-05]
[1780307025069,43.69,72832.69,0.0,-1.0,0.0,1e-05]
[1780307030104,43.69,72832.19,0.0,-1.0,0.0,1e-05]
[1780307032117,43.69,72831.56,0.0,-1.0,0.0,1e-05]
[1780307032302,43.69,72831.56,0.0,-1.0,0.0,1e-05]
[1780307036146,43.69,72832.4,0.0,-1.0,0.0,1e-05]
[1780307036733,43.69,72832.4,0.0,-1.0,0.0,1e-05]
[1780307037153,43.69,72837.27,0.0,-1.0,0.0,1e-05]
[1780307037826,43.69,72837.27,0.0,-1.0,0.0,1e-05]
[1780307038222,43.69,72837.27,0.0,-1.0,0.0,1e-05]
[1780307038236,43.69,72840.04,0.0,-1.0,0.0,1e-05]
[1780307040114,43.69,72840.34,0.0,-1.0,0.0,1e-05]
[1780307040193,43.69,72841.09,0.0,-1.0,0.0,1e-05]
[1780307041110,43.69,72841.09,0.0,-1.0,0.0,1e-05]
[1780307041194,43.69,72850.2,0.0,-1.0,0.0,1e-05]
[1780307042201,43.69,72851.2,0.0,-1.0,0.0,1e-05]
[1780307044215,43.69,72850.24,0.0,-1.0,0.0,1e-05]
[1780307046229,43.69,72848.45,0.0,-1.0,0.0,1e-05]
[1780307047236,43.69,72847.84,0.0,-1.0,0.0,1e-05]
[1780307051264,43.69,72849.68,0.0,-1.0,0.0,1e-05]
[1780307052019,43.69,72849.68,0.0,-1.0,0.0,1e-05]
[1780307053278,43.69,72853.48,0.0,-1.0,0.0,1e-05]
[1780307054285,43.69,72855.11,0.0,-1.0,0.0,1e-05]
[1780307055292,43.69,72856.95,0.0,-1.0,0.0,1e-05]
[1780307060327,43.69,72856.21,0.0,-1.0,0.0,1e-05]
[1780307061333,43.69,72856.85,0.0,-1.0,0.0,1e-05]
[1780307066369,43.69,72856.41,0.0,-1.0,0.0,1e-05]
[1780307067375,43.69,72855.61,0.0,-1.0,0.0,1e-05]
[1780307068383,43.69,72854.27,0.0,-1.0,0.0,1e-05]
[1780307069390,43.69,72852.12,0.0,-1.0,0.0,1e-05]
[1780307074425,43.69,72852.3,0.0,-1.0,0.0,1e-05]
[1780307075432,43.69,72851.4,0.0,-1.0,0.0,1e-05]
[1780307081474,43.69,72851.54,0.0,-1.0,0.0,1e-05]
[1780307087516,43.69,72850.83,0.0,-1.0,0.0,1e-05]
[1780307089530,43.69,72848.52,0.0,-1.0,0.0,1e-05]
[1780307094567,43.69,72849.28,0.0,-1.0,0.0,1e-05]
[1780307095574,43.69,72848.6,0.0,-1.0,0.0,1e-05]
[1780307097587,43.69,72849.2,0.0,-1.0,0.0,1e-05]
[1780307099604,43.69,72852.36,0.0,-1.0,0.0,1e-05]
[1780307100610,43.69,72856.11,0.0,-1.0,0.0,1e-05]
[1780307101618,43.69,72857.37,0.0,-1.0,0.0,1e-05]
[1780307102625,43.69,72862.69,0.0,-1.0,0.0,1e-05]
[1780307103632,43.69,72867.75,0.0,-1.0,0.0,1e-05]
[1780307104639,43.69,72872.47,0.0,-1.0,0.0,1e-05]
[1780307105645,43.69,72875.83,0.0,-1.0,0.0,1e-05]
[1780307107659,43.69,72876.88,0.0,-1.0,0.0,1e-05]
[1780307108667,43.69,72879.38,0.0,-1.0,0.0,1e-05]
[1780307110680,43.69,72878.55,0.0,-1.0,0.0,1e-05]
[1780307112695,43.69,72877.31,0.0,-1.0,0.0,1e-05]
[1780307113702,43.69,72876.09,0.0,-1.0,0.0,1e-05]
[1780307114709,43.69,72879.08,0.0,-1.0,0.0,1e-05]
[1780307115716,43.69,72883.6,0.0,-1.0,0.0,1e-05]
[1780307116723,43.69,72886.43,0.0,-1.0,0.0,1e-05]
[1780307118737,43.69,72891.8,0.0,-1.0,0.0,1e-05]
[1780307120751,43.69,72896.35,0.0,-1.0,0.0,1e-05]
[1780307121758,43.69,72897.69,0.0,-1.0,0.0,1e-05]
[1780307122765,43.69,72898.42,0.0,-1.0,0.0,1e-05]
[1780307123772,43.69,72897.05,0.0,-1.0,0.0,1e-05]
[1780307126793,43.69,72892.76,0.0,-1.0,0.0,1e-05]
[1780307127800,43.69,72886.76,0.0,-1.0,0.0,1e-05]
[1780307128807,43.69,72888.32,0.0,-1.0,0.0,1e-05]
[1780307129814,43.69,72893.06,0.0,-1.0,0.0,1e-05]
[1780307130821,43.69,72895.07,0.0,-1.0,0.0,1e-05]
[1780307131828,43.69,72898.62,0.0,-1.0,0.0,1e-05]
[1780307133842,43.69,72899.81,0.0,-1.0,0.0,1e-05]
[1780307135856,43.69,72898.31,0.0,-1.0,0.0,1e-05]
[1780307138877,43.69,72899.81,0.0,-1.0,0.0,1e-05]
[1780307140891,43.69,72902.92,0.0,-1.0,0.0,1e-05]
[1780307141898,43.69,72910.46,0.0,-1.0,0.0,1e-05]
[1780307142905,43.69,72908.06,0.0,-1.0,0.0,1e-05]
[1780307143912,43.69,72903.96,0.0,-1.0,0.0,1e-05]
[1780307144919,43.69,72899.17,0.0,-1.0,0.0,1e-05]
[1780307145926,43.69,72894.84,0.0,-1.0,0.0,1e-05]
[1780307146933,43.69,72896.24,0.0,-1.0,0.0,1e-05]
[1780307147940,43.69,72897.87,0.0,-1.0,0.0,1e-05]
[1780307152975,43.69,72898.11,0.0,-1.0,0.0,1e-05]
[1780307153982,43.69,72892.99,0.0,-1.0,0.0,1e-05]
[1780307154989,43.69,72881.21,0.0,-1.0,0.0,1e-05]
[1780307155996,43.69,72877.34,0.0,-1.0,0.0,1e-05]
[1780307157003,43.69,72872.01,0.0,-1.0,0.0,1e-05]
[1780307158010,43.69,72870.41,0.0,-1.0,0.0,1e-05]
[1780307160032,43.69,72866.17,0.0,-1.0,0.0,1e-05]
[1780307161405,43.69,72867.48,0.0,-1.0,0.0,1e-05]
[1780307162044,43.69,72869.05,0.0,-1.0,0.0,1e-05]
[1780307163051,43.69,72868.17,0.0,-1.0,0.0,1e-05]
[1780307164058,43.69,72864.36,0.0,-1.0,0.0,1e-05]
[1780307165064,43.69,72861.47,0.0,-1.0,0.0,1e-05]
[1780307169093,43.69,72860.72,0.0,-1.0,0.0,1e-05]
[1780307173120,43.69,72856.08,0.0,-1.0,0.0,1e-05]
[1780307174128,43.69,72855.27,0.0,-1.0,0.0,1e-05]
[1780307175135,43.69,72856.98,0.0,-1.0,0.0,1e-05]
[1780307176142,43.69,72858.09,0.0,-1.0,0.0,1e-05]
[1780307177149,43.69,72860.23,0.0,-1.0,0.0,1e-05]
[1780307178156,43.69,72866.26,0.0,-1.0,0.0,1e-05]
[1780307179162,43.69,72871.52,0.0,-1.0,0.0,1e-05]
[1780307180170,43.69,72873.11,0.0,-1.0,0.0,1e-05]
[1780307181177,43.69,72871.75,0.0,-1.0,0.0,1e-05]
[1780307182184,43.69,72870.86,0.0,-1.0,0.0,1e-05]
[1780307187218,43.69,72869.13,0.0,-1.0,0.0,1e-05]
[1780307189234,43.69,72870.22,0.0,-1.0,0.0,1e-05]
[1780307191248,43.69,72869.3,0.0,-1.0,0.0,1e-05]
[1780307196285,43.69,72867.86,0.0,-1.0,0.0,1e-05]
[1780307197292,43.69,72862.09,0.0,-1.0,0.0,1e-05]
[1780307198300,43.69,72863.51,0.0,-1.0,0.0,1e-05]
[1780307199306,43.69,72861.19,0.0,-1.0,0.0,1e-05]
[1780307203334,43.69,72860.49,0.0,-1.0,0.0,1e-05]
[1780307204341,43.69,72864.3,0.0,-1.0,0.0,1e-05]
[1780307205348,43.69,72867.04,0.0,-1.0,0.0,1e-05]
[1780307206355,43.69,72866.24,0.0,-1.0,0.0,1e-05]
[1780307208368,43.69,72865.37,0.0,-1.0,0.0,1e-05]
[1780307209376,43.69,72866.26,0.0,-1.0,0.0,1e-05]
[1780307210383,43.69,72867.16,0.0,-1.0,0.0,1e-05]
[1780307214411,43.69,72867.86,0.0,-1.0,0.0,1e-05]
[1780307217432,43.69,72868.43,0.0,-1.0,0.0,1e-05]
[1780307221460,43.69,72867.18,0.0,-1.0,0.0,1e-05]
[1780307222467,43.69,72868.72,0.0,-1.0,0.0,1e-05]
[1780307223474,43.69,72873.23,0.0,-1.0,0.0,1e-05]
[1780307224481,43.69,72876.02,0.0,-1.0,0.0,1e-05]
[1780307225488,43.69,72877.37,0.0,-1.0,0.0,1e-05]
[1780307226495,43.69,72879.32,0.0,-1.0,0.0,1e-05]
[1780307228509,43.69,72880.24,0.0,-1.0,0.0,1e-05]
[1780307229516,43.69,72879.67,0.0,-1.0,0.0,1e-05]
[1780307230523,43.69,72877.61,0.0,-1.0,0.0,1e-05]
[1780307233544,43.69,72876.67,0.0,-1.0,0.0,1e-05]
[1780307236565,43.69,72877.75,0.0,-1.0,0.0,1e-05]
[1780307237572,43.69,72879.84,0.0,-1.0,0.0,1e-05]
[1780307238579,43.69,72880.79,0.0,-1.0,0.0,1e-05]
[1780307240593,43.69,72881.51,0.0,-1.0,0.0,1e-05]
[1780307241600,43.69,72883.86,0.0,-1.0,0.0,1e-05]
[1780307244622,43.69,72882.6,0.0,-1.0,0.0,1e-05]
[1780307245629,43.69,72881.8,0.0,-1.0,0.0,1e-05]
[1780307250664,43.69,72883.08,0.0,-1.0,0.0,1e-05]
[1780307251671,43.69,72885.44,0.0,-1.0,0.0,1e-05]
[1780307254692,43.69,72889.68,0.0,-1.0,0.0,1e-05]
[1780307256706,43.69,72888.97,0.0,-1.0,0.0,1e-05]
[1780307259727,43.69,72887.46,0.0,-1.0,0.0,1e-05]
[1780307262749,43.69,72888.92,0.0,-1.0,0.0,1e-05]
[1780307263756,43.69,72887.88,0.0,-1.0,0.0,1e-05]
[1780307264763,43.69,72888.72,0.0,-1.0,0.0,1e-05]
[1780307269798,43.69,72888.75,0.0,-1.0,0.0,1e-05]
[1780307272216,43.69,72891.13,0.0,-1.0,0.0,1e-05]
[1780307274833,43.69,72892.39,0.0,-1.0,0.0,1e-05]
[1780307275840,43.69,72893.96,0.0,-1.0,0.0,1e-05]
[1780307277857,43.69,72894.88,0.0,-1.0,0.0,1e-05]
[1780307280875,43.69,72893.97,0.0,-1.0,0.0,1e-05]
[1780307283897,43.69,72893.38,0.0,-1.0,0.0,1e-05]
[1780307288932,43.69,72894.67,0.0,-1.0,0.0,1e-05]
[1780307290946,43.69,72895.5,0.0,-1.0,0.0,1e-05]
[1780307294974,43.69,72898.3,0.0,-1.0,0.0,1e-05]
[1780307295981,43.69,72902.57,0.0,-1.0,0.0,1e-05]
[1780307297996,43.69,72902.66,0.0,-1.0,0.0,1e-05]
[1780307303035,43.69,72902.26,0.0,-1.0,0.0,1e-05]
[1780307304042,43.69,72900.08,0.0,-1.0,0.0,1e-05]
[1780307308070,43.69,72901.99,0.0,-1.0,0.0,1e-05]
[1780307310084,43.69,72903.48,0.0,-1.0,0.0,1e-05]
[1780307311090,43.69,72904.62,0.0,-1.0,0.0,1e-05]
[1780307313105,43.69,72905.94,0.0,-1.0,0.0,1e-05]
[1780307314112,43.69,72908.15,0.0,-1.0,0.0,1e-05]
[1780307316126,43.69,72907.47,0.0,-1.0,0.0,1e-05]
[1780307321161,43.69,72905.64,0.0,-1.0,0.0,1e-05]
[1780307323175,43.69,72904.38,0.0,-1.0,0.0,1e-05]
[1780307325188,43.69,72901.27,0.0,-1.0,0.0,1e-05]
[1780307329217,43.69,72900.45,0.0,-1.0,0.0,1e-05]
[1780307334252,43.69,72900.99,0.0,-1.0,0.0,1e-05]
[1780307335259,43.69,72900.34,0.0,-1.0,0.0,1e-05]
[1780307341301,43.69,72900.28,0.0,-1.0,0.0,1e-05]
[1780307343315,43.69,72903.04,0.0,-1.0,0.0,1e-05]
[1780307344322,43.69,72906.4,0.0,-1.0,0.0,1e-05]
[1780307346336,43.69,72908.04,0.0,-1.0,0.0,1e-05]
[1780307348351,43.69,72909.82,0.0,-1.0,0.0,1e-05]
[1780307352379,43.69,72916.27,0.0,-1.0,0.0,1e-05]
[1780307358421,43.69,72916.0,0.0,-1.0,0.0,1e-05]
[1780307362449,43.69,72914.18,0.0,-1.0,0.0,1e-05]
[1780307363456,43.69,72913.11,0.0,-1.0,0.0,1e-05]
[1780307368491,43.69,72913.23,0.0,-1.0,0.0,1e-05]
[1780307371512,43.69,72911.21,0.0,-1.0,0.0,1e-05]
[1780307372519,43.69,72909.63,0.0,-1.0,0.0,1e-05]
[1780307376547,43.69,72911.2,0.0,-1.0,0.0,1e-05]
[1780307381582,43.69,72911.04,0.0,-1.0,0.0,1e-05]
[1780307382589,43.69,72909.09,0.0,-1.0,0.0,1e-05]
[1780307383596,43.69,72905.28,0.0,-1.0,0.0,1e-05]
[1780307384603,43.69,72902.22,0.0,-1.0,0.0,1e-05]
[1780307385609,43.69,72901.51,0.0,-1.0,0.0,1e-05]
[1780307386617,43.69,72900.86,0.0,-1.0,0.0,1e-05]
[1780307387624,43.69,72899.62,0.0,-1.0,0.0,1e-05]
[1780307392659,43.69,72899.74,0.0,-1.0,0.0,1e-05]
[1780307396687,43.69,72898.72,0.0,-1.0,0.0,1e-05]
[1780307397694,43.69,72895.78,0.0,-1.0,0.0,1e-05]
[1780307398701,43.69,72890.12,0.0,-1.0,0.0,1e-05]
[1780307400715,43.69,72889.46,0.0,-1.0,0.0,1e-05]
[1780307403736,43.69,72890.1,0.0,-1.0,0.0,1e-05]
[1780307408778,43.69,72890.95,0.0,-1.0,0.0,1e-05]
[1780307413813,43.69,72890.55,0.0,-1.0,0.0,1e-05]
[1780307418848,43.69,72890.18,0.0,-1.0,0.0,1e-05]
[1780307424890,43.69,72893.23,0.0,-1.0,0.0,1e-05]
[1780307425896,43.69,72895.52,0.0,-1.0,0.0,1e-05]
[1780307426904,43.69,72894.93,0.0,-1.0,0.0,1e-05]
[1780307429925,43.69,72895.7,0.0,-1.0,0.0,1e-05]
[1780307433953,43.69,72896.48,0.0,-1.0,0.0,1e-05]
[1780307434960,43.69,72892.84,0.0,-1.0,0.0,1e-05]
[1780307435967,43.69,72892.15,0.0,-1.0,0.0,1e-05]
[1780307439995,43.69,72891.02,0.0,-1.0,0.0,1e-05]
[1780307441002,43.69,72891.63,0.0,-1.0,0.0,1e-05]
[1780307450067,43.69,72887.42,0.0,-1.0,0.0,1e-05]
[1780307451074,43.69,72881.73,0.0,-1.0,0.0,1e-05]
[1780307452081,43.69,72877.24,0.0,-1.0,0.0,1e-05]
[1780307460139,43.69,72879.25,0.0,-1.0,0.0,1e-05]
[1780307461146,43.69,72881.56,0.0,-1.0,0.0,1e-05]
[1780307465184,43.69,72880.49,0.0,-1.0,0.0,1e-05]
[1780307470216,43.69,72880.04,0.0,-1.0,0.0,1e-05]
[1780307472230,43.69,72881.26,0.0,-1.0,0.0,1e-05]
[1780307475251,43.69,72881.89,0.0,-1.0,0.0,1e-05]
[1780307476258,43.69,72883.34,0.0,-1.0,0.0,1e-05]
[1780307477265,43.69,72884.4,0.0,-1.0,0.0,1e-05]
[1780307478272,43.69,72887.49,0.0,-1.0,0.0,1e-05]
[1780307480286,43.69,72888.32,0.0,-1.0,0.0,1e-05]
[1780307485321,43.69,72889.98,0.0,-1.0,0.0,1e-05]
[1780307490356,43.69,72890.21,0.0,-1.0,0.0,1e-05]
[1780307491363,43.69,72891.69,0.0,-1.0,0.0,1e-05]
[1780307495391,43.69,72892.46,0.0,-1.0,0.0,1e-05]
[1780307496398,43.69,72893.43,0.0,-1.0,0.0,1e-05]
[1780307500426,43.69,72898.93,0.0,-1.0,0.0,1e-05]
[1780307501433,43.69,72899.81,0.0,-1.0,0.0,1e-05]
[1780307503447,43.69,72901.66,0.0,-1.0,0.0,1e-05]
[1780307504454,43.69,72902.83,0.0,-1.0,0.0,1e-05]
[1780307505461,43.69,72910.26,0.0,-1.0,0.0,1e-05]
[1780307506468,43.69,72913.2,0.0,-1.0,0.0,1e-05]
[1780307509494,43.69,72899.37,0.0,-1.0,0.0,1e-05]
[1780307510501,43.69,72878.38,0.0,-1.0,0.0,1e-05]
[1780307511508,43.69,72873.68,0.0,-1.0,0.0,1e-05]
[1780307513522,43.69,72873.01,0.0,-1.0,0.0,1e-05]
[1780307514532,43.69,72849.7,0.0,-1.0,0.0,1e-05]
[1780307514944,43.69,72849.7,0.0,-1.0,0.0,1e-05]
[1780307515539,43.69,72852.36,0.0,-1.0,0.0,1e-05]
[1780307518039,43.69,72852.08,0.0,-1.0,0.0,1e-05]
[1780307518560,43.69,72832.16,0.0,-1.0,0.0,1e-05]
[1780307519628,43.69,72832.16,0.0,-1.0,0.0,1e-05]
[1780307519715,43.69,72834.45,0.0,-1.0,0.0,1e-05]
[1780307521582,43.69,72835.92,0.0,-1.0,0.0,1e-05]
[1780307524608,43.69,72821.89,0.0,-1.0,0.0,1e-05]
[1780307525614,43.69,72832.73,0.0,-1.0,0.0,1e-05]
[1780307526621,43.69,72830.17,0.0,-1.0,0.0,1e-05]
[1780307528074,43.69,72829.71,0.0,-1.0,0.0,1e-05]
[1780307528636,43.69,72803.9,0.0,-1.0,0.0,1e-05]
[1780307529715,43.69,72803.9,0.0,-1.0,0.0,1e-05]
[1780307529807,43.69,72802.96,0.0,-1.0,0.0,1e-05]
[1780307530650,43.69,72814.32,0.0,-1.0,0.0,1e-05]
[1780307531657,43.69,72815.42,0.0,-1.0,0.0,1e-05]
[1780307531874,43.69,72815.42,0.0,-1.0,0.0,1e-05]
[1780307532664,43.69,72814.4,0.0,-1.0,0.0,1e-05]
[1780307534952,43.69,72814.98,0.0,-1.0,0.0,1e-05]
[1780307535685,43.69,72806.78,0.0,-1.0,0.0,1e-05]
[1780307536692,43.69,72816.24,0.0,-1.0,0.0,1e-05]
[1780307537699,43.69,72815.95,0.0,-1.0,0.0,1e-05]
[1780307538807,43.69,72815.95,0.0,-1.0,0.0,1e-05]
[1780307539608,43.69,72815.06,0.0,-1.0,0.0,1e-05]
[1780307540720,43.69,72817.64,0.0,-1.0,0.0,1e-05]
[1780307541727,43.69,72822.84,0.0,-1.0,0.0,1e-05]
[1780307542877,43.69,72821.41,0.0,-1.0,0.0,1e-05]
[1780307542989,43.69,72821.41,0.0,-1.0,0.0,1e-05]
[1780307543741,43.69,72820.75,0.0,-1.0,0.0,1e-05]
[1780307544162,43.69,72820.75,0.0,-1.0,0.0,1e-05]
[1780307544748,43.69,72802.03,0.0,-1.0,0.0,1e-05]
[1780307545755,43.69,72805.6,0.0,-1.0,0.0,1e-05]
[1780307546762,43.69,72803.63,0.0,-1.0,0.0,1e-05]
[1780307547769,43.69,72805.87,0.0,-1.0,0.0,1e-05]
[1780307548060,43.69,72805.87,0.0,-1.0,0.0,1e-05]
[1780307548776,43.69,72802.03,0.0,-1.0,0.0,1e-05]
[1780307550801,43.69,72799.14,0.0,-1.0,0.0,1e-05]
[1780307550988,43.69,72799.14,0.0,-1.0,0.0,1e-05]
[1780307551800,43.69,72785.72,0.0,-1.0,0.0,1e-05]
[1780307552807,43.69,72786.68,0.0,-1.0,0.0,1e-05]
[1780307554698,43.69,72785.95,0.0,-1.0,0.0,1e-05]
[1780307555837,43.69,72759.19,0.0,-1.0,0.0,1e-05]
[1780307556844,43.69,72760.24,0.0,-1.0,0.0,1e-05]
[1780307558858,43.69,72758.2,0.0,-1.0,0.0,1e-05]
[1780307560485,43.69,72758.2,0.0,-1.0,0.0,1e-05]
[1780307560589,43.69,72755.65,0.0,-1.0,0.0,1e-05]
[1780307560872,43.69,72741.15,0.0,-1.0,0.0,1e-05]
[1780307561878,43.69,72737.94,0.0,-1.0,0.0,1e-05]
[1780307562886,43.69,72762.32,0.0,-1.0,0.0,1e-05]
[1780307564435,43.69,72762.32,0.0,-1.0,0.0,1e-05]
[1780307564574,43.69,72762.32,0.0,-1.0,0.0,1e-05]
[1780307564640,43.69,72771.72,0.0,-1.0,0.0,1e-05]
[1780307564900,43.69,72768.58,0.0,-1.0,0.0,1e-05]
[1780307566472,43.69,72768.58,0.0,-1.0,0.0,1e-05]
[1780307566628,43.69,72768.58,0.0,-1.0,0.0,1e-05]
[1780307571949,43.69,72784.46,0.0,-1.0,0.0,1e-05]
[1780307572956,43.69,72786.62,0.0,-1.0,0.0,1e-05]
[1780307576990,43.69,72789.77,0.0,-1.0,0.0,1e-05]
[1780307577991,43.69,72791.5,0.0,-1.0,0.0,1e-05]
[1780307578998,43.69,72788.17,0.0,-1.0,0.0,1e-05]
[1780307580022,43.69,72780.02,0.0,-1.0,0.0,1e-05]
[1780307581014,43.69,72783.96,0.0,-1.0,0.0,1e-05]
[1780307582021,43.69,72785.75,0.0,-1.0,0.0,1e-05]
[1780307584035,43.69,72787.56,0.0,-1.0,0.0,1e-05]
[1780307586049,43.69,72793.11,0.0,-1.0,0.0,1e-05]
[1780307587056,43.69,72795.16,0.0,-1.0,0.0,1e-05]
[1780307588063,43.69,72798.87,0.0,-1.0,0.0,1e-05]
[1780307589070,43.69,72801.04,0.0,-1.0,0.0,1e-05]
[1780307590077,43.69,72799.39,0.0,-1.0,0.0,1e-05]
[1780307592091,43.69,72801.2,0.0,-1.0,0.0,1e-05]
[1780307596119,43.69,72798.88,0.0,-1.0,0.0,1e-05]
[1780307601154,43.69,72798.65,0.0,-1.0,0.0,1e-05]
[1780307603171,43.69,72820.24,0.0,-1.0,0.0,1e-05]
[1780307604176,43.69,72824.55,0.0,-1.0,0.0,1e-05]
[1780307605182,43.69,72833.01,0.0,-1.0,0.0,1e-05]
[1780307606190,43.69,72833.23,0.0,-1.0,0.0,1e-05]
[1780307608204,43.69,72826.98,0.0,-1.0,0.0,1e-05]
[1780307609211,43.69,72825.62,0.0,-1.0,0.0,1e-05]
[1780307611225,43.69,72826.06,0.0,-1.0,0.0,1e-05]
[1780307617267,43.69,72825.76,0.0,-1.0,0.0,1e-05]
[1780307620289,43.69,72829.48,0.0,-1.0,0.0,1e-05]
[1780307625324,43.69,72829.98,0.0,-1.0,0.0,1e-05]
[1780307630359,43.69,72830.34,0.0,-1.0,0.0,1e-05]
[1780307635394,43.69,72825.53,0.0,-1.0,0.0,1e-05]
[1780307636401,43.69,72822.43,0.0,-1.0,0.0,1e-05]
[1780307638414,43.69,72818.96,0.0,-1.0,0.0,1e-05]
[1780307641436,43.69,72816.78,0.0,-1.0,0.0,1e-05]
[1780307644457,43.69,72815.21,0.0,-1.0,0.0,1e-05]
[1780307645851,43.69,72815.21,0.0,-1.0,0.0,1e-05]
[1780307645857,43.69,72815.21,0.0,-1.0,0.0,1e-05]
[1780307645464,43.69,72812.87,0.0,-1.0,0.0,1e-05]
[1780307645972,43.69,72812.87,0.0,-1.0,0.0,1e-05]
[1780307646471,43.69,72813.13,0.0,-1.0,0.0,1e-05]
[1780307647478,43.69,72809.79,0.0,-1.0,0.0,1e-05]
[1780307648842,43.69,72809.79,0.0,-1.0,0.0,1e-05]
[1780307648913,43.69,72809.79,0.0,-1.0,0.0,1e-05]
[1780307648936,43.69,72806.08,0.0,-1.0,0.0,1e-05]
[1780307648972,43.69,72806.08,0.0,-1.0,0.0,1e-05]
[1780307654527,43.69,72806.18,0.0,-1.0,0.0,1e-05]
[1780307656542,43.69,72804.33,0.0,-1.0,0.0,1e-05]
[1780307657124,43.69,72804.33,0.0,-1.0,0.0,1e-05]
[1780307657223,43.69,72804.33,0.0,-1.0,0.0,1e-05]
[1780307657231,43.69,72804.33,0.0,-1.0,0.0,1e-05]
[1780307657361,43.69,72804.33,0.0,-1.0,0.0,1e-05]
[1780307657471,43.69,72804.33,0.0,-1.0,0.0,1e-05]
[1780307657549,43.69,72804.25,0.0,-1.0,0.0,1e-05]
[1780307658023,43.69,72804.25,0.0,-1.0,0.0,1e-05]
[1780307658086,43.69,72804.25,0.0,-1.0,0.0,1e-05]
[1780307658220,43.69,72804.25,0.0,-1.0,0.0,1e-05]
[1780307664688,43.69,72804.46,0.0,-1.0,0.0,1e-05]
[1780307664722,43.69,72804.46,0.0,-1.0,0.0,1e-05]
[1780307664763,43.69,72804.46,0.0,-1.0,0.0,1e-05]
[1780307664894,43.69,72804.46,0.0,-1.0,0.0,1e-05]
[1780307664944,43.69,72804.47,0.0,-1.0,0.0,1e-05]
[1780307664975,43.69,72804.47,0.0,-1.0,0.0,1e-05]
[1780307665036,43.69,72804.47,0.0,-1.0,0.0,1e-05]
[1780307665224,43.69,72804.47,0.0,-1.0,0.0,1e-05]
[1780307665342,43.69,72804.47,0.0,-1.0,0.0,1e-05]
[1780307665353,43.69,72804.47,0.0,-1.0,0.0,1e-05]
[1780307665454,43.69,72804.47,0.0,-1.0,0.0,1e-05]
[1780307665471,43.69,72804.47,0.0,-1.0,0.0,1e-05]
[1780307665604,43.69,72805.54,0.0,-1.0,0.0,1e-05]
[1780307668473,43.69,72804.45,0.0,-1.0,0.0,1e-05]
[1780307668675,43.69,72804.45,0.0,-1.0,0.0,1e-05]
[1780307668776,43.69,72804.43,0.0,-1.0,0.0,1e-05]
[1780307670473,43.69,72804.5,0.0,-1.0,0.0,1e-05]
[1780307670648,43.69,72804.5,0.0,-1.0,0.0,1e-05]
[1780307670750,43.69,72804.48,0.0,-1.0,0.0,1e-05]
[1780307671646,43.69,72804.44,0.0,-1.0,0.0,1e-05]
[1780307674471,43.69,72804.4,0.0,-1.0,0.0,1e-05]
[1780307674659,43.69,72804.4,0.0,-1.0,0.0,1e-05]
[1780307674668,43.69,72804.14,0.0,-1.0,0.0,1e-05]
[1780307678472,43.69,72803.82,0.0,-1.0,0.0,1e-05]
[1780307678655,43.69,72803.82,0.0,-1.0,0.0,1e-05]
[1780307678748,43.69,72803.82,0.0,-1.0,0.0,1e-05]
[1780307680473,43.69,72803.81,0.0,-1.0,0.0,1e-05]
[1780307680612,43.69,72803.81,0.0,-1.0,0.0,1e-05]
[1780307680709,43.69,72801.12,0.0,-1.0,0.0,1e-05]
[1780307681544,43.69,72801.12,0.0,-1.0,0.0,1e-05]
[1780307681554,43.69,72801.12,0.0,-1.0,0.0,1e-05]
[1780307681722,43.69,72801.12,0.0,-1.0,0.0,1e-05]
[1780307684003,43.69,72800.55,0.0,-1.0,0.0,1e-05]
[1780307684109,43.69,72800.55,0.0,-1.0,0.0,1e-05]
[1780307684222,43.69,72800.55,0.0,-1.0,0.0,1e-05]
[1780307684349,43.69,72800.55,0.0,-1.0,0.0,1e-05]
[1780307684739,43.69,72800.71,0.0,-1.0,0.0,1e-05]
[1780307686472,43.69,72800.56,0.0,-1.0,0.0,1e-05]
[1780307686713,43.69,72800.56,0.0,-1.0,0.0,1e-05]
[1780307686753,43.69,72800.52,0.0,-1.0,0.0,1e-05]
[1780307690474,43.69,72801.62,0.0,-1.0,0.0,1e-05]
[1780307690528,43.69,72801.62,0.0,-1.0,0.0,1e-05]
[1780307690781,43.69,72800.87,0.0,-1.0,0.0,1e-05]
[1780307691310,43.69,72800.87,0.0,-1.0,0.0,1e-05]
[1780307691472,43.69,72800.87,0.0,-1.0,0.0,1e-05]
[1780307691478,43.69,72800.87,0.0,-1.0,0.0,1e-05]
[1780307691721,43.69,72800.87,0.0,-1.0,0.0,1e-05]
[1780307692474,43.69,72800.18,0.0,-1.0,0.0,1e-05]
[1780307692619,43.69,72800.18,0.0,-1.0,0.0,1e-05]
[1780307692795,43.69,72799.53,0.0,-1.0,0.0,1e-05]
[1780307694476,43.69,72799.46,0.0,-1.0,0.0,1e-05]
[1780307694590,43.69,72799.46,0.0,-1.0,0.0,1e-05]
[1780307694809,43.69,72796.47,0.0,-1.0,0.0,1e-05]
[1780307695816,43.69,72793.78,0.0,-1.0,0.0,1e-05]
[1780307696464,43.69,72793.78,0.0,-1.0,0.0,1e-05]
[1780307696474,43.69,72793.78,0.0,-1.0,0.0,1e-05]
[1780307696481,43.69,72793.78,0.0,-1.0,0.0,1e-05]
[1780307696597,43.69,72793.78,0.0,-1.0,0.0,1e-05]
[1780307696721,43.69,72793.78,0.0,-1.0,0.0,1e-05]
[1780307696823,43.69,72793.51,0.0,-1.0,0.0,1e-05]
[1780307698475,43.69,72792.44,0.0,-1.0,0.0,1e-05]
[1780307698549,43.69,72792.44,0.0,-1.0,0.0,1e-05]
[1780307698837,43.69,72788.44,0.0,-1.0,0.0,1e-05]
[1780307701829,43.69,72788.75,0.0,-1.0,0.0,1e-05]
[1780307701966,43.69,72788.75,0.0,-1.0,0.0,1e-05]
[1780307701976,43.69,72788.75,0.0,-1.0,0.0,1e-05]
[1780307702472,43.69,72789.02,0.0,-1.0,0.0,1e-05]
[1780307702626,43.69,72789.02,0.0,-1.0,0.0,1e-05]
[1780307702722,43.69,72789.02,0.0,-1.0,0.0,1e-05]
[1780307702884,43.69,72789.02,0.0,-1.0,0.0,1e-05]
[1780307702900,43.69,72788.91,0.0,-1.0,0.0,1e-05]
[1780307704891,43.69,72786.66,0.0,-1.0,0.0,1e-05]
[1780307706471,43.69,72786.37,0.0,-1.0,0.0,1e-05]
[1780307706590,43.69,72786.37,0.0,-1.0,0.0,1e-05]
[1780307706720,43.69,72786.37,0.0,-1.0,0.0,1e-05]
[1780307706827,43.69,72786.37,0.0,-1.0,0.0,1e-05]
[1780307706905,43.69,72785.96,0.0,-1.0,0.0,1e-05]
[1780307707913,43.69,72775.96,0.0,-1.0,0.0,1e-05]
[1780307708919,43.69,72772.51,0.0,-1.0,0.0,1e-05]
[1780307709639,43.69,72772.51,0.0,-1.0,0.0,1e-05]
[1780307709692,43.69,72772.51,0.0,-1.0,0.0,1e-05]
[1780307709721,43.69,72772.51,0.0,-1.0,0.0,1e-05]
[1780307709899,43.69,72772.51,0.0,-1.0,0.0,1e-05]
[1780307709926,43.69,72772.57,0.0,-1.0,0.0,1e-05]
[1780307711058,43.69,72772.9,0.0,-1.0,0.0,1e-05]
[1780307711131,43.69,72772.9,0.0,-1.0,0.0,1e-05]
[1780307711220,43.69,72772.9,0.0,-1.0,0.0,1e-05]
[1780307711941,43.69,72774.67,0.0,-1.0,0.0,1e-05]
[1780307712473,43.69,72774.67,0.0,-1.0,0.0,1e-05]
[1780307712496,43.69,72774.67,0.0,-1.0,0.0,1e-05]
[1780307712948,43.69,72783.6,0.0,-1.0,0.0,1e-05]
[1780307713955,43.69,72782.9,0.0,-1.0,0.0,1e-05]
[1780307714473,43.69,72782.9,0.0,-1.0,0.0,1e-05]
[1780307714567,43.69,72782.9,0.0,-1.0,0.0,1e-05]
[1780307714724,43.69,72782.9,0.0,-1.0,0.0,1e-05]
[1780307714893,43.69,72782.9,0.0,-1.0,0.0,1e-05]
[1780307714962,43.69,72783.1,0.0,-1.0,0.0,1e-05]
[1780307718476,43.69,72782.62,0.0,-1.0,0.0,1e-05]
[1780307718536,43.69,72782.62,0.0,-1.0,0.0,1e-05]
[1780307718990,43.69,72782.34,0.0,-1.0,0.0,1e-05]
[1780307722473,43.69,72782.38,0.0,-1.0,0.0,1e-05]
[1780307722680,43.69,72782.38,0.0,-1.0,0.0,1e-05]
[1780307722722,43.69,72782.38,0.0,-1.0,0.0,1e-05]
[1780307722808,43.69,72782.38,0.0,-1.0,0.0,1e-05]
[1780307722906,43.69,72782.38,0.0,-1.0,0.0,1e-05]
[1780307724829,43.69,72782.38,0.0,-1.0,0.0,1e-05]
[1780307724837,43.69,72782.38,0.0,-1.0,0.0,1e-05]
[1780307724971,43.69,72782.38,0.0,-1.0,0.0,1e-05]
[1780307725036,43.69,72783.34,0.0,-1.0,0.0,1e-05]
[1780307726476,43.69,72783.34,0.0,-1.0,0.0,1e-05]
[1780307726703,43.69,72783.34,0.0,-1.0,0.0,1e-05]
[1780307726725,43.69,72783.34,0.0,-1.0,0.0,1e-05]
[1780307726901,43.69,72783.34,0.0,-1.0,0.0,1e-05]
[1780307727002,43.69,72783.23,0.0,-1.0,0.0,1e-05]
[1780307730472,43.69,72783.41,0.0,-1.0,0.0,1e-05]
[1780307730541,43.69,72783.41,0.0,-1.0,0.0,1e-05]
[1780307730722,43.69,72783.41,0.0,-1.0,0.0,1e-05]
[1780307731016,43.69,72783.41,0.0,-1.0,0.0,1e-05]
[1780307730823,43.69,72780.09,0.0,-1.0,0.0,1e-05]
[1780307731154,43.69,72780.09,0.0,-1.0,0.0,1e-05]
[1780307731221,43.69,72780.09,0.0,-1.0,0.0,1e-05]
[1780307731295,43.69,72780.09,0.0,-1.0,0.0,1e-05]
[1780307731397,43.69,72779.94,0.0,-1.0,0.0,1e-05]
[1780307732085,43.69,72777.53,0.0,-1.0,0.0,1e-05]
[1780307737120,43.69,72778.66,0.0,-1.0,0.0,1e-05]
[1780307740626,43.69,72778.84,0.0,-1.0,0.0,1e-05]
[1780307742536,43.69,72778.38,0.0,-1.0,0.0,1e-05]
[1780307742583,43.69,72778.38,0.0,-1.0,0.0,1e-05]
[1780307742721,43.69,72778.38,0.0,-1.0,0.0,1e-05]
[1780307745176,43.69,72777.17,0.0,-1.0,0.0,1e-05]
[1780307747190,43.69,72776.44,0.0,-1.0,0.0,1e-05]
[1780307748410,43.69,72776.44,0.0,-1.0,0.0,1e-05]
[1780307748470,43.69,72776.44,0.0,-1.0,0.0,1e-05]
[1780307748491,43.69,72776.44,0.0,-1.0,0.0,1e-05]
[1780307748720,43.69,72776.44,0.0,-1.0,0.0,1e-05]
[1780307751218,43.69,72774.79,0.0,-1.0,0.0,1e-05]
[1780307756724,43.69,72774.71,0.0,-1.0,0.0,1e-05]
[1780307756805,43.69,72774.71,0.0,-1.0,0.0,1e-05]
[1780307756977,43.69,72774.71,0.0,-1.0,0.0,1e-05]
[1780307759275,43.69,72772.56,0.0,-1.0,0.0,1e-05]
[1780307764310,43.69,72772.87,0.0,-1.0,0.0,1e-05]
[1780307767286,43.69,72773.41,0.0,-1.0,0.0,1e-05]
[1780307767403,43.69,72773.41,0.0,-1.0,0.0,1e-05]
[1780307767472,43.69,72773.41,0.0,-1.0,0.0,1e-05]
[1780307768338,43.69,72774.71,0.0,-1.0,0.0,1e-05]
[1780307770352,43.69,72773.71,0.0,-1.0,0.0,1e-05]
[1780307771358,43.69,72772.07,0.0,-1.0,0.0,1e-05]
[1780307772823,43.69,72772.07,0.0,-1.0,0.0,1e-05]
[1780307772883,43.69,72772.07,0.0,-1.0,0.0,1e-05]
[1780307772971,43.69,72772.07,0.0,-1.0,0.0,1e-05]
[1780307778408,43.69,72771.71,0.0,-1.0,0.0,1e-05]
[1780307780422,43.69,72772.39,0.0,-1.0,0.0,1e-05]
[1780307781612,43.69,72772.39,0.0,-1.0,0.0,1e-05]
[1780307781720,43.69,72772.39,0.0,-1.0,0.0,1e-05]
[1780307781747,43.69,72772.39,0.0,-1.0,0.0,1e-05]
[1780307781970,43.69,72772.39,0.0,-1.0,0.0,1e-05]
[1780307783443,43.69,72778.2,0.0,-1.0,0.0,1e-05]
[1780307784453,43.69,72779.06,0.0,-1.0,0.0,1e-05]
[1780307786468,43.69,72773.19,0.0,-1.0,0.0,1e-05]
[1780307787415,43.69,72773.19,0.0,-1.0,0.0,1e-05]
[1780307787470,43.69,72773.19,0.0,-1.0,0.0,1e-05]
[1780307787591,43.69,72773.19,0.0,-1.0,0.0,1e-05]
[1780307787720,43.69,72773.19,0.0,-1.0,0.0,1e-05]
[1780307790497,43.69,72774.42,0.0,-1.0,0.0,1e-05]
[1780307791504,43.69,72775.03,0.0,-1.0,0.0,1e-05]
[1780307793288,43.69,72774.56,0.0,-1.0,0.0,1e-05]
[1780307793354,43.69,72774.56,0.0,-1.0,0.0,1e-05]
[1780307793471,43.69,72774.56,0.0,-1.0,0.0,1e-05]
[1780307798553,43.69,72774.49,0.0,-1.0,0.0,1e-05]
[1780307801221,43.69,72775.12,0.0,-1.0,0.0,1e-05]
[1780307801329,43.69,72775.12,0.0,-1.0,0.0,1e-05]
[1780307801470,43.69,72775.12,0.0,-1.0,0.0,1e-05]
[1780307805601,43.69,72779.48,0.0,-1.0,0.0,1e-05]
[1780307806212,43.69,72779.48,0.0,-1.0,0.0,1e-05]
[1780307806220,43.69,72779.48,0.0,-1.0,0.0,1e-05]
[1780307806472,43.69,72779.48,0.0,-1.0,0.0,1e-05]
[1780307806609,43.69,72781.61,0.0,-1.0,0.0,1e-05]
[1780307808622,43.69,72782.56,0.0,-1.0,0.0,1e-05]
[1780307812650,43.69,72783.4,0.0,-1.0,0.0,1e-05]
[1780307814636,43.69,72783.66,0.0,-1.0,0.0,1e-05]
[1780307814709,43.69,72783.66,0.0,-1.0,0.0,1e-05]
[1780307814719,43.69,72783.66,0.0,-1.0,0.0,1e-05]
[1780307820707,43.69,72784.91,0.0,-1.0,0.0,1e-05]
[1780307821714,43.69,72787.31,0.0,-1.0,0.0,1e-05]
[1780307822400,43.69,72787.31,0.0,-1.0,0.0,1e-05]
[1780307822472,43.69,72787.31,0.0,-1.0,0.0,1e-05]
[1780307822539,43.69,72787.31,0.0,-1.0,0.0,1e-05]
[1780307822720,43.69,72787.31,0.0,-1.0,0.0,1e-05]
[1780307825741,43.69,72788.79,0.0,-1.0,0.0,1e-05]
[1780307830779,43.69,72789.38,0.0,-1.0,0.0,1e-05]
[1780307831133,43.69,72789.38,0.0,-1.0,0.0,1e-05]
[1780307831220,43.69,72789.38,0.0,-1.0,0.0,1e-05]
[1780307831248,43.69,72789.38,0.0,-1.0,0.0,1e-05]
[1780307831469,43.69,72789.38,0.0,-1.0,0.0,1e-05]
[1780307838834,43.69,72791.35,0.0,-1.0,0.0,1e-05]
[1780307839546,43.69,72791.35,0.0,-1.0,0.0,1e-05]
[1780307839621,43.69,72791.35,0.0,-1.0,0.0,1e-05]
[1780307839720,43.69,72791.35,0.0,-1.0,0.0,1e-05]
[1780307845884,43.69,72791.64,0.0,-1.0,0.0,1e-05]
[1780307847898,43.69,72792.4,0.0,-1.0,0.0,1e-05]
[1780307848522,43.69,72792.4,0.0,-1.0,0.0,1e-05]
[1780307848706,43.69,72792.4,0.0,-1.0,0.0,1e-05]
[1780307848720,43.69,72792.4,0.0,-1.0,0.0,1e-05]
[1780307848808,43.69,72792.4,0.0,-1.0,0.0,1e-05]
[1780307849912,43.69,72793.52,0.0,-1.0,0.0,1e-05]
[1780307851926,43.69,72794.42,0.0,-1.0,0.0,1e-05]
[1780307852469,43.69,72794.42,0.0,-1.0,0.0,1e-05]
[1780307852709,43.69,72794.42,0.0,-1.0,0.0,1e-05]
[1780307852810,43.69,72794.42,0.0,-1.0,0.0,1e-05]
[1780307852922,43.69,72794.42,0.0,-1.0,0.0,1e-05]
[1780307852972,43.69,72794.42,0.0,-1.0,0.0,1e-05]
[1780307853380,43.69,72794.46,0.0,-1.0,0.0,1e-05]
[1780307856469,43.69,72794.74,0.0,-1.0,0.0,1e-05]
[1780307856689,43.69,72794.74,0.0,-1.0,0.0,1e-05]
[1780307856961,43.69,72797.65,0.0,-1.0,0.0,1e-05]
[1780307857968,43.69,72798.64,0.0,-1.0,0.0,1e-05]
[1780307859982,43.69,72796.15,0.0,-1.0,0.0,1e-05]
[1780307860448,43.69,72796.15,0.0,-1.0,0.0,1e-05]
[1780307860472,43.69,72796.15,0.0,-1.0,0.0,1e-05]
[1780307860509,43.69,72796.15,0.0,-1.0,0.0,1e-05]
[1780307860719,43.69,72796.15,0.0,-1.0,0.0,1e-05]
[1780307860989,43.69,72795.1,0.0,-1.0,0.0,1e-05]
[1780307861996,43.69,72792.27,0.0,-1.0,0.0,1e-05]
[1780307863003,43.69,72791.45,0.0,-1.0,0.0,1e-05]
[1780307864015,43.69,72792.19,0.0,-1.0,0.0,1e-05]
[1780307864854,43.69,72792.19,0.0,-1.0,0.0,1e-05]
[1780307864971,43.69,72792.19,0.0,-1.0,0.0,1e-05]
[1780307864978,43.69,72792.19,0.0,-1.0,0.0,1e-05]
[1780307865018,43.69,72791.37,0.0,-1.0,0.0,1e-05]
[1780307865220,43.69,72791.37,0.0,-1.0,0.0,1e-05]
[1780307870803,43.69,72791.65,0.0,-1.0,0.0,1e-05]
[1780307870978,43.69,72791.65,0.0,-1.0,0.0,1e-05]
[1780307870985,43.69,72791.65,0.0,-1.0,0.0,1e-05]
[1780307871062,43.69,72792.39,0.0,-1.0,0.0,1e-05]
[1780307874083,43.69,72793.98,0.0,-1.0,0.0,1e-05]
[1780307874469,43.69,72793.98,0.0,-1.0,0.0,1e-05]
[1780307874608,43.69,72793.98,0.0,-1.0,0.0,1e-05]
[1780307878470,43.69,72794.45,0.0,-1.0,0.0,1e-05]
[1780307878746,43.69,72794.45,0.0,-1.0,0.0,1e-05]
[1780307882140,43.69,72793.11,0.0,-1.0,0.0,1e-05]
[1780307882470,43.69,72793.11,0.0,-1.0,0.0,1e-05]
[1780307882767,43.69,72793.11,0.0,-1.0,0.0,1e-05]
[1780307888182,43.69,72793.74,0.0,-1.0,0.0,1e-05]
[1780307892721,43.69,72793.91,0.0,-1.0,0.0,1e-05]
[1780307892988,43.69,72793.19,0.0,-1.0,0.0,1e-05]
[1780307898253,43.69,72793.57,0.0,-1.0,0.0,1e-05]
[1780307900267,43.69,72794.39,0.0,-1.0,0.0,1e-05]
[1780307902281,43.69,72800.74,0.0,-1.0,0.0,1e-05]
[1780307904295,43.69,72801.34,0.0,-1.0,0.0,1e-05]
[1780307907315,43.69,72793.83,0.0,-1.0,0.0,1e-05]
[1780307908322,43.69,72793.4,0.0,-1.0,0.0,1e-05]
[1780307910336,43.69,72792.36,0.0,-1.0,0.0,1e-05]
[1780307911344,43.69,72792.98,0.0,-1.0,0.0,1e-05]
[1780307912351,43.69,72794.14,0.0,-1.0,0.0,1e-05]
[1780307917386,43.69,72793.99,0.0,-1.0,0.0,1e-05]
[1780307922422,43.69,72794.95,0.0,-1.0,0.0,1e-05]
[1780307925443,43.69,72795.78,0.0,-1.0,0.0,1e-05]
[1780307930986,43.69,72795.56,0.0,-1.0,0.0,1e-05]
[1780307936520,43.69,72795.19,0.0,-1.0,0.0,1e-05]
[1780307941555,43.69,72795.46,0.0,-1.0,0.0,1e-05]
[1780307946590,43.69,72795.32,0.0,-1.0,0.0,1e-05]
[1780307951627,43.69,72795.27,0.0,-1.0,0.0,1e-05]
[1780307956662,43.69,72795.06,0.0,-1.0,0.0,1e-05]
[1780307961697,43.69,72794.71,0.0,-1.0,0.0,1e-05]
[1780307968746,43.69,72794.93,0.0,-1.0,0.0,1e-05]
[1780307973781,43.69,72794.05,0.0,-1.0,0.0,1e-05]
[1780307978816,43.69,72793.83,0.0,-1.0,0.0,1e-05]
[1780307983850,43.69,72793.74,0.0,-1.0,0.0,1e-05]
[1780307989893,43.69,72793.88,0.0,-1.0,0.0,1e-05]
[1780307996942,43.69,72794.06,0.0,-1.0,0.0,1e-05]
[1780307999965,43.69,72794.97,0.0,-1.0,0.0,1e-05]
[1780308000970,43.69,72803.04,0.0,-1.0,0.0,1e-05]
[1780308001977,43.69,72804.89,0.0,-1.0,0.0,1e-05]
[1780308002984,43.69,72811.71,0.0,-1.0,0.0,1e-05]
[1780308003991,43.69,72813.64,0.0,-1.0,0.0,1e-05]
[1780308007011,43.69,72814.67,0.0,-1.0,0.0,1e-05]
[1780308007856,43.69,72814.67,0.0,-1.0,0.0,1e-05]
[1780308008019,43.69,72818.58,0.0,-1.0,0.0,1e-05]
[1780308012050,43.69,72821.94,0.0,-1.0,0.0,1e-05]
[1780308017085,43.69,72822.14,0.0,-1.0,0.0,1e-05]
[1780308018092,43.69,72815.83,0.0,-1.0,0.0,1e-05]
[1780308019099,43.69,72801.97,0.0,-1.0,0.0,1e-05]
[1780308020106,43.69,72799.79,0.0,-1.0,0.0,1e-05]
[1780308021113,43.69,72798.87,0.0,-1.0,0.0,1e-05]
[1780308022201,43.69,72798.87,0.0,-1.0,0.0,1e-05]
[1780308022297,43.69,72798.87,0.0,-1.0,0.0,1e-05]
[1780308025141,43.69,72799.95,0.0,-1.0,0.0,1e-05]
[1780308028226,43.69,72800.26,0.0,-1.0,0.0,1e-05]
[1780308028424,43.69,72800.33,0.0,-1.0,0.0,1e-05]
[1780308029170,43.69,72800.67,0.0,-1.0,0.0,1e-05]
[1780308030177,43.69,72805.83,0.0,-1.0,0.0,1e-05]
[1780308030821,43.69,72805.83,0.0,-1.0,0.0,1e-05]
[1780308031185,43.69,72808.87,0.0,-1.0,0.0,1e-05]
[1780308033208,43.69,72809.55,0.0,-1.0,0.0,1e-05]
[1780308038242,43.69,72809.34,0.0,-1.0,0.0,1e-05]
[1780308040310,43.69,72806.58,0.0,-1.0,0.0,1e-05]
[1780308041265,43.69,72803.37,0.0,-1.0,0.0,1e-05]
[1780308042272,43.69,72804.08,0.0,-1.0,0.0,1e-05]
[1780308044286,43.69,72803.25,0.0,-1.0,0.0,1e-05]
[1780308046303,43.69,72805.27,0.0,-1.0,0.0,1e-05]
[1780308048316,43.69,72807.64,0.0,-1.0,0.0,1e-05]
[1780308049323,43.69,72810.17,0.0,-1.0,0.0,1e-05]
[1780308050329,43.69,72810.86,0.0,-1.0,0.0,1e-05]
[1780308055365,43.69,72810.69,0.0,-1.0,0.0,1e-05]
[1780308057380,43.69,72811.73,0.0,-1.0,0.0,1e-05]
[1780308062416,43.69,72810.66,0.0,-1.0,0.0,1e-05]
[1780308064430,43.69,72813.01,0.0,-1.0,0.0,1e-05]
[1780308068458,43.69,72812.05,0.0,-1.0,0.0,1e-05]
[1780308073494,43.69,72812.18,0.0,-1.0,0.0,1e-05]
[1780308079535,43.69,72811.9,0.0,-1.0,0.0,1e-05]
[1780308084572,43.69,72812.26,0.0,-1.0,0.0,1e-05]
[1780308087594,43.69,72799.25,0.0,-1.0,0.0,1e-05]
[1780308088601,43.69,72798.82,0.0,-1.0,0.0,1e-05]
[1780308089608,43.69,72793.44,0.0,-1.0,0.0,1e-05]
[1780308091622,43.69,72791.56,0.0,-1.0,0.0,1e-05]
[1780308092629,43.69,72789.45,0.0,-1.0,0.0,1e-05]
[1780308094643,43.69,72787.02,0.0,-1.0,0.0,1e-05]
[1780308095650,43.69,72785.24,0.0,-1.0,0.0,1e-05]
[1780308099677,43.69,72783.89,0.0,-1.0,0.0,1e-05]
[1780308100685,43.69,72785.27,0.0,-1.0,0.0,1e-05]
[1780308101692,43.69,72784.56,0.0,-1.0,0.0,1e-05]
[1780308102699,43.69,72785.76,0.0,-1.0,0.0,1e-05]
[1780308107733,43.69,72785.93,0.0,-1.0,0.0,1e-05]
[1780308111761,43.69,72785.11,0.0,-1.0,0.0,1e-05]
[1780308113779,43.69,72784.01,0.0,-1.0,0.0,1e-05]
[1780308115793,43.69,72784.68,0.0,-1.0,0.0,1e-05]
[1780308116800,43.69,72783.56,0.0,-1.0,0.0,1e-05]
[1780308117808,43.69,72782.87,0.0,-1.0,0.0,1e-05]
[1780308118815,43.69,72781.39,0.0,-1.0,0.0,1e-05]
[1780308123850,43.69,72781.42,0.0,-1.0,0.0,1e-05]
[1780308124857,43.69,72782.6,0.0,-1.0,0.0,1e-05]
[1780308125864,43.69,72781.57,0.0,-1.0,0.0,1e-05]
[1780308130760,43.69,72781.84,0.0,-1.0,0.0,1e-05]
[1780308133920,43.69,72780.55,0.0,-1.0,0.0,1e-05]
[1780308135934,43.69,72779.87,0.0,-1.0,0.0,1e-05]
[1780308136941,43.69,72780.61,0.0,-1.0,0.0,1e-05]
[1780308137948,43.69,72779.77,0.0,-1.0,0.0,1e-05]
[1780308142983,43.69,72779.86,0.0,-1.0,0.0,1e-05]
[1780308143991,43.69,72779.15,0.0,-1.0,0.0,1e-05]
[1780308149362,43.69,72779.42,0.0,-1.0,0.0,1e-05]
[1780308150034,43.69,72778.65,0.0,-1.0,0.0,1e-05]
[1780308152048,43.69,72779.03,0.0,-1.0,0.0,1e-05]
[1780308153055,43.69,72780.73,0.0,-1.0,0.0,1e-05]
[1780308157083,43.69,72782.53,0.0,-1.0,0.0,1e-05]
[1780308162118,43.69,72781.77,0.0,-1.0,0.0,1e-05]
[1780308167153,43.69,72781.53,0.0,-1.0,0.0,1e-05]
[1780308172188,43.69,72781.68,0.0,-1.0,0.0,1e-05]
[1780308176216,43.69,72780.94,0.0,-1.0,0.0,1e-05]
[1780308178230,43.69,72780.23,0.0,-1.0,0.0,1e-05]
[1780308181251,43.69,72778.61,0.0,-1.0,0.0,1e-05]
[1780308182258,43.69,72772.49,0.0,-1.0,0.0,1e-05]
[1780308183265,43.69,72770.0,0.0,-1.0,0.0,1e-05]
[1780308186286,43.69,72769.19,0.0,-1.0,0.0,1e-05]
[1780308188300,43.69,72766.63,0.0,-1.0,0.0,1e-05]
[1780308189307,43.69,72764.54,0.0,-1.0,0.0,1e-05]
[1780308191321,43.69,72763.06,0.0,-1.0,0.0,1e-05]
[1780308192329,43.69,72760.52,0.0,-1.0,0.0,1e-05]
[1780308193335,43.69,72759.68,0.0,-1.0,0.0,0.0]
[1780308195349,43.69,72758.91,0.0,-1.0,0.0,0.0]
[1780308196904,43.69,72758.63,0.0,-1.0,0.0,0.0]
[1780308197367,43.69,72757.72,0.0,-1.0,0.0,0.0]
[1780308198374,43.69,72756.08,0.0,-1.0,0.0,0.0]
[1780308199381,43.69,72755.19,0.0,-1.0,0.0,0.0]
[1780308201395,43.69,72754.43,0.0,-1.0,0.0,0.0]
[1780308206430,43.69,72754.15,0.0,-1.0,0.0,0.0]
[1780308208445,43.69,72752.71,0.0,-1.0,0.0,0.0]
[1780308213481,43.69,72751.25,0.0,-1.0,0.0,0.0]
[1780308214488,43.69,72749.35,0.0,-1.0,0.0,0.0]
[1780308215515,43.69,72749.35,0.0,-1.0,0.0,0.0]
[1780308215499,43.69,72737.13,0.0,-1.0,0.0,0.0]
[1780308216503,43.69,72730.01,0.0,-1.0,0.0,0.0]
[1780308217367,43.69,72730.01,0.0,-1.0,0.0,0.0]
[1780308217510,43.69,72732.84,0.0,-1.0,0.0,0.0]
[1780308218517,43.69,72730.88,0.0,-1.0,0.0,0.0]
[1780308219228,43.69,72730.88,0.0,-1.0,0.0,0.0]
[1780308219524,43.69,72723.81,0.0,-1.0,0.0,0.0]
[1780308219692,43.69,72723.81,0.0,-1.0,0.0,0.0]
[1780308220531,43.69,72720.46,0.0,-1.0,0.0,0.0]
[1780308221539,43.69,72718.12,0.0,-1.0,0.0,0.0]
[1780308222336,43.69,72718.12,0.0,-1.0,0.0,0.0]
[1780308222546,43.69,72716.03,0.0,-1.0,0.0,0.0]
[1780308224079,43.69,72716.03,0.0,-1.0,0.0,0.0]
[1780308224560,43.69,72706.65,0.0,-1.0,0.0,0.0]
[1780308225567,43.69,72708.27,0.0,-1.0,0.0,0.0]
[1780308227581,43.69,72706.24,0.0,-1.0,0.0,0.0]
[1780308230925,43.69,72705.83,0.0,-1.0,0.0,0.0]
[1780308230972,43.69,72705.83,0.0,-1.0,0.0,0.0]
[1780308231005,43.69,72705.83,0.0,-1.0,0.0,0.0]
[1780308231227,43.69,72705.83,0.0,-1.0,0.0,0.0]
[1780308231328,43.69,72703.98,0.0,-1.0,0.0,0.0]
[1780308232665,43.69,72705.12,0.0,-1.0,0.0,0.0]
[1780308239665,43.69,72703.83,0.0,-1.0,0.0,0.0]
[1780308240611,43.69,72703.83,0.0,-1.0,0.0,0.0]
[1780308240720,43.69,72703.83,0.0,-1.0,0.0,0.0]
[1780308240729,43.69,72703.83,0.0,-1.0,0.0,0.0]
[1780308240973,43.69,72703.83,0.0,-1.0,0.0,0.0]
[1780308241074,43.69,72703.8,0.0,-1.0,0.0,0.0]
[1780308246714,43.69,72701.56,0.0,-1.0,0.0,0.0]
[1780308248754,43.69,72701.6,0.0,-1.0,0.0,0.0]
[1780308248848,43.69,72701.6,0.0,-1.0,0.0,0.0]
[1780308248969,43.69,72701.6,0.0,-1.0,0.0,0.0]
[1780308248992,43.69,72700.78,0.0,-1.0,0.0,0.0]
[1780308249735,43.69,72697.41,0.0,-1.0,0.0,0.0]
[1780308253763,43.69,72702.48,0.0,-1.0,0.0,0.0]
[1780308254639,43.69,72702.48,0.0,-1.0,0.0,0.0]
[1780308254644,43.69,72702.48,0.0,-1.0,0.0,0.0]
[1780308254720,43.69,72702.48,0.0,-1.0,0.0,0.0]
[1780308254770,43.69,72702.14,0.0,-1.0,0.0,0.0]
[1780308259806,43.69,72706.14,0.0,-1.0,0.0,0.0]
[1780308261523,43.69,72706.14,0.0,-1.0,0.0,0.0]
[1780308261704,43.69,72706.99,0.0,-1.0,0.0,0.0]
[1780308261720,43.69,72706.99,0.0,-1.0,0.0,0.0]
[1780308261819,43.69,72706.96,0.0,-1.0,0.0,0.0]
[1780308266854,43.69,72708.93,0.0,-1.0,0.0,0.0]
[1780308268090,43.69,72708.93,0.0,-1.0,0.0,0.0]
[1780308268163,43.69,72708.93,0.0,-1.0,0.0,0.0]
[1780308268225,43.69,72708.93,0.0,-1.0,0.0,0.0]
[1780308268263,43.69,72708.39,0.0,-1.0,0.0,0.0]
[1780308271888,43.69,72708.1,0.0,-1.0,0.0,0.0]
[1780308273386,43.69,72708.1,0.0,-1.0,0.0,0.0]
[1780308273452,43.69,72708.1,0.0,-1.0,0.0,0.0]
[1780308273471,43.69,72708.1,0.0,-1.0,0.0,0.0]
[1780308273540,43.69,72708.06,0.0,-1.0,0.0,0.0]
[1780308277932,43.69,72704.87,0.0,-1.0,0.0,0.0]
[1780308278939,43.69,72703.4,0.0,-1.0,0.0,0.0]
[1780308280112,43.69,72703.4,0.0,-1.0,0.0,0.0]
[1780308280195,43.69,72703.4,0.0,-1.0,0.0,0.0]
[1780308280221,43.69,72703.4,0.0,-1.0,0.0,0.0]
[1780308280322,43.69,72702.39,0.0,-1.0,0.0,0.0]
[1780308284228,43.69,72703.46,0.0,-1.0,0.0,0.0]
[1780308284241,43.69,72703.46,0.0,-1.0,0.0,0.0]
[1780308284356,43.69,72703.46,0.0,-1.0,0.0,0.0]
[1780308284470,43.69,72703.46,0.0,-1.0,0.0,0.0]
[1780308284542,43.69,72703.11,0.0,-1.0,0.0,0.0]
[1780308288756,43.69,72702.33,0.0,-1.0,0.0,0.0]
[1780308291082,43.69,72702.49,0.0,-1.0,0.0,0.0]
[1780308291197,43.69,72702.49,0.0,-1.0,0.0,0.0]
[1780308291220,43.69,72702.49,0.0,-1.0,0.0,0.0]
[1780308291298,43.69,72702.51,0.0,-1.0,0.0,0.0]
[1780308297078,43.69,72702.5,0.0,-1.0,0.0,0.0]
[1780308298669,43.69,72702.37,0.0,-1.0,0.0,0.0]
[1780308298721,43.69,72702.37,0.0,-1.0,0.0,0.0]
[1780308298818,43.69,72702.37,0.0,-1.0,0.0,0.0]
[1780308298970,43.69,72702.37,0.0,-1.0,0.0,0.0]
[1780308299092,43.69,72702.03,0.0,-1.0,0.0,0.0]
[1780308301105,43.69,72700.41,0.0,-1.0,0.0,0.0]
[1780308303412,43.69,72699.5,0.0,-1.0,0.0,0.0]
[1780308303470,43.69,72699.5,0.0,-1.0,0.0,0.0]
[1780308303472,43.69,72699.5,0.0,-1.0,0.0,0.0]
[1780308303564,43.69,72703.81,0.0,-1.0,0.0,0.0]
[1780308303721,43.69,72703.81,0.0,-1.0,0.0,0.0]
[1780308304130,43.69,72705.21,0.0,-1.0,0.0,0.0]
[1780308305137,43.69,72702.37,0.0,-1.0,0.0,0.0]
[1780308307833,43.69,72702.27,0.0,-1.0,0.0,0.0]
[1780308312491,43.69,72702.82,0.0,-1.0,0.0,0.0]
[1780308312584,43.69,72702.82,0.0,-1.0,0.0,0.0]
[1780308312540,43.69,72702.64,0.0,-1.0,0.0,0.0]
[1780308312720,43.69,72702.64,0.0,-1.0,0.0,0.0]
[1780308313195,43.69,72702.28,0.0,-1.0,0.0,0.0]
[1780308318130,43.69,72702.69,0.0,-1.0,0.0,0.0]
[1780308319237,43.69,72700.72,0.0,-1.0,0.0,0.0]
[1780308319727,43.69,72700.72,0.0,-1.0,0.0,0.0]
[1780308319832,43.69,72700.72,0.0,-1.0,0.0,0.0]
[1780308319972,43.69,72700.72,0.0,-1.0,0.0,0.0]
[1780308320244,43.69,72700.61,0.0,-1.0,0.0,0.0]
[1780308325454,43.69,72700.75,0.0,-1.0,0.0,0.0]
[1780308325460,43.69,72700.75,0.0,-1.0,0.0,0.0]
[1780308325469,43.69,72700.75,0.0,-1.0,0.0,0.0]
[1780308325555,43.69,72700.26,0.0,-1.0,0.0,0.0]
[1780308328300,43.69,72695.17,0.0,-1.0,0.0,0.0]
[1780308329307,43.69,72697.42,0.0,-1.0,0.0,0.0]
[1780308329701,43.69,72697.42,0.0,-1.0,0.0,0.0]
[1780308329720,43.69,72697.42,0.0,-1.0,0.0,0.0]
[1780308330313,43.69,72697.07,0.0,-1.0,0.0,0.0]
[1780308331321,43.69,72696.95,0.0,-1.0,0.0,0.0]
[1780308335910,43.69,72695.83,0.0,-1.0,0.0,0.0]
[1780308335921,43.69,72695.83,0.0,-1.0,0.0,0.0]
[1780308335972,43.69,72695.83,0.0,-1.0,0.0,0.0]
[1780308336356,43.69,72696.05,0.0,-1.0,0.0,0.0]
[1780308341391,43.69,72696.67,0.0,-1.0,0.0,0.0]
[1780308342398,43.69,72700.38,0.0,-1.0,0.0,0.0]
[1780308342719,43.69,72700.38,0.0,-1.0,0.0,0.0]
[1780308342726,43.69,72700.38,0.0,-1.0,0.0,0.0]
[1780308342970,43.69,72700.38,0.0,-1.0,0.0,0.0]
[1780308343405,43.69,72700.14,0.0,-1.0,0.0,0.0]
[1780308348440,43.69,72700.17,0.0,-1.0,0.0,0.0]
[1780308353475,43.69,72700.1,0.0,-1.0,0.0,0.0]
[1780308357485,43.69,72700.4,0.0,-1.0,0.0,0.0]
[1780308357614,43.69,72700.4,0.0,-1.0,0.0,0.0]
[1780308357590,43.69,72700.4,0.0,-1.0,0.0,0.0]
[1780308357718,43.69,72700.4,0.0,-1.0,0.0,0.0]
[1780308358511,43.69,72700.73,0.0,-1.0,0.0,0.0]
[1780308361534,43.69,72702.74,0.0,-1.0,0.0,0.0]
[1780308366568,43.69,72702.9,0.0,-1.0,0.0,0.0]
[1780308368595,43.69,72703.17,0.0,-1.0,0.0,0.0]
[1780308368604,43.69,72703.17,0.0,-1.0,0.0,0.0]
[1780308368696,43.69,72703.33,0.0,-1.0,0.0,0.0]
[1780308368719,43.69,72703.33,0.0,-1.0,0.0,0.0]
[1780308370597,43.69,72709.41,0.0,-1.0,0.0,0.0]
[1780308371619,43.69,72723.08,0.0,-1.0,0.0,0.0]
[1780308372613,43.69,72727.69,0.0,-1.0,0.0,0.0]
[1780308375356,43.69,72728.16,0.0,-1.0,0.0,0.0]
[1780308375469,43.69,72728.16,0.0,-1.0,0.0,0.0]
[1780308375478,43.69,72728.16,0.0,-1.0,0.0,0.0]
[1780308375634,43.69,72728.74,0.0,-1.0,0.0,0.0]
[1780308375720,43.69,72728.74,0.0,-1.0,0.0,0.0]
[1780308377647,43.69,72730.6,0.0,-1.0,0.0,0.0]
[1780308378655,43.69,72732.63,0.0,-1.0,0.0,0.0]
[1780308379662,43.69,72735.02,0.0,-1.0,0.0,0.0]
[1780308380670,43.69,72736.59,0.0,-1.0,0.0,0.0]
[1780308382021,43.69,72736.62,0.0,-1.0,0.0,0.0]
[1780308382078,43.69,72736.62,0.0,-1.0,0.0,0.0]
[1780308382221,43.69,72736.62,0.0,-1.0,0.0,0.0]
[1780308382683,43.69,72736.12,0.0,-1.0,0.0,0.0]
[1780308387718,43.69,72735.9,0.0,-1.0,0.0,0.0]
[1780308394767,43.69,72738.99,0.0,-1.0,0.0,0.0]
[1780308396367,43.69,72738.99,0.0,-1.0,0.0,0.0]
[1780308396468,43.69,72738.99,0.0,-1.0,0.0,0.0]
[1780308396475,43.69,72738.99,0.0,-1.0,0.0,0.0]
[1780308396719,43.69,72738.99,0.0,-1.0,0.0,0.0]
[1780308396515,43.69,72739.11,0.0,-1.0,0.0,0.0]
[1780308397788,43.69,72740.32,0.0,-1.0,0.0,0.0]
[1780308402823,43.69,72741.3,0.0,-1.0,0.0,0.0]
[1780308404768,43.69,72741.98,0.0,-1.0,0.0,0.0]
[1780308404776,43.69,72741.98,0.0,-1.0,0.0,0.0]
[1780308404970,43.69,72741.98,0.0,-1.0,0.0,0.0]
[1780308405019,43.69,72742.34,0.0,-1.0,0.0,0.0]
[1780308407858,43.69,72740.45,0.0,-1.0,0.0,0.0]
[1780308411844,43.69,72740.09,0.0,-1.0,0.0,0.0]
[1780308411924,43.69,72740.09,0.0,-1.0,0.0,0.0]
[1780308411970,43.69,72740.09,0.0,-1.0,0.0,0.0]
[1780308412071,43.69,72740.39,0.0,-1.0,0.0,0.0]
[1780308412893,43.69,72743.8,0.0,-1.0,0.0,0.0]
[1780308414907,43.69,72744.97,0.0,-1.0,0.0,0.0]
[1780308416921,43.69,72746.37,0.0,-1.0,0.0,0.0]
[1780308421956,43.69,72746.0,0.0,-1.0,0.0,0.0]
[1780308426991,43.69,72745.83,0.0,-1.0,0.0,0.0]
[1780308430012,43.69,72741.34,0.0,-1.0,0.0,0.0]
[1780308431753,43.69,72741.34,0.0,-1.0,0.0,0.0]
[1780308431761,43.69,72741.34,0.0,-1.0,0.0,0.0]
[1780308431971,43.69,72740.24,0.0,-1.0,0.0,0.0]
[1780308432026,43.69,72740.09,0.0,-1.0,0.0,0.0]
[1780308434041,43.69,72738.31,0.0,-1.0,0.0,0.0]
[1780308439771,43.69,72738.05,0.0,-1.0,0.0,0.0]
[1780308439926,43.69,72738.09,0.0,-1.0,0.0,0.0]
[1780308439972,43.69,72738.09,0.0,-1.0,0.0,0.0]
[1780308440115,43.69,72738.09,0.0,-1.0,0.0,0.0]
[1780308440217,43.69,72737.31,0.0,-1.0,0.0,0.0]
[1780308442218,43.69,72737.1,0.0,-1.0,0.0,0.0]
[1780308442572,43.69,72737.1,0.0,-1.0,0.0,0.0]
[1780308442673,43.69,72736.44,0.0,-1.0,0.0,0.0]
[1780308444226,43.69,72736.08,0.0,-1.0,0.0,0.0]
[1780308444547,43.69,72736.08,0.0,-1.0,0.0,0.0]
[1780308444649,43.69,72736.08,0.0,-1.0,0.0,0.0]
[1780308445136,43.69,72736.08,0.0,-1.0,0.0,0.0]
[1780308445171,43.69,72736.08,0.0,-1.0,0.0,0.0]
[1780308445312,43.69,72736.08,0.0,-1.0,0.0,0.0]
[1780308445382,43.69,72736.08,0.0,-1.0,0.0,0.0]
[1780308445413,43.69,72730.4,0.0,-1.0,0.0,0.0]
[1780308446125,43.69,72728.08,0.0,-1.0,0.0,0.0]
[1780308448219,43.69,72727.68,0.0,-1.0,0.0,0.0]
[1780308448545,43.69,72727.68,0.0,-1.0,0.0,0.0]
[1780308448646,43.69,72727.5,0.0,-1.0,0.0,0.0]
[1780308450220,43.69,72726.64,0.0,-1.0,0.0,0.0]
[1780308450530,43.69,72726.64,0.0,-1.0,0.0,0.0]
[1780308450631,43.69,72726.4,0.0,-1.0,0.0,0.0]
[1780308454220,43.69,72724.89,0.0,-1.0,0.0,0.0]
[1780308454494,43.69,72724.89,0.0,-1.0,0.0,0.0]
[1780308454596,43.69,72724.87,0.0,-1.0,0.0,0.0]
[1780308457203,43.69,72723.7,0.0,-1.0,0.0,0.0]
[1780308458223,43.69,72723.7,0.0,-1.0,0.0,0.0]
[1780308458541,43.69,72723.7,0.0,-1.0,0.0,0.0]
[1780308458642,43.69,72722.97,0.0,-1.0,0.0,0.0]
[1780308460219,43.69,72722.97,0.0,-1.0,0.0,0.0]
[1780308460248,43.69,72722.97,0.0,-1.0,0.0,0.0]
[1780308460534,43.69,72722.97,0.0,-1.0,0.0,0.0]
[1780308460720,43.69,72722.97,0.0,-1.0,0.0,0.0]
[1780308460635,43.69,72722.95,0.0,-1.0,0.0,0.0]
[1780308461024,43.69,72722.95,0.0,-1.0,0.0,0.0]
[1780308461231,43.69,72723.13,0.0,-1.0,0.0,0.0]
[1780308463245,43.69,72724.49,0.0,-1.0,0.0,0.0]
[1780308464219,43.69,72724.49,0.0,-1.0,0.0,0.0]
[1780308464484,43.69,72724.49,0.0,-1.0,0.0,0.0]
[1780308464585,43.69,72724.03,0.0,-1.0,0.0,0.0]
[1780308465791,43.69,72724.03,0.0,-1.0,0.0,0.0]
[1780308465259,43.69,72724.99,0.0,-1.0,0.0,0.0]
[1780308466697,43.69,72722.95,0.0,-1.0,0.0,0.0]
[1780308467273,43.69,72722.15,0.0,-1.0,0.0,0.0]
[1780308468219,43.69,72722.15,0.0,-1.0,0.0,0.0]
[1780308468361,43.69,72722.15,0.0,-1.0,0.0,0.0]
[1780308468440,43.69,72717.24,0.0,-1.0,0.0,0.0]
[1780308470221,43.69,72716.69,0.0,-1.0,0.0,0.0]
[1780308470455,43.69,72716.69,0.0,-1.0,0.0,0.0]
[1780308470556,43.69,72716.11,0.0,-1.0,0.0,0.0]
[1780308474322,43.69,72717.11,0.0,-1.0,0.0,0.0]
[1780308477343,43.69,72718.89,0.0,-1.0,0.0,0.0]
[1780308478350,43.69,72721.95,0.0,-1.0,0.0,0.0]
[1780308480364,43.69,72723.48,0.0,-1.0,0.0,0.0]
[1780308485399,43.69,72725.75,0.0,-1.0,0.0,0.0]
[1780308490434,43.69,72725.86,0.0,-1.0,0.0,0.0]
[1780308492653,43.69,72725.86,0.0,-1.0,0.0,0.0]
[1780308492683,43.69,72757.46,0.0,-1.0,0.0,0.0]
[1780308493462,43.69,72767.18,0.0,-1.0,0.0,0.0]
[1780308494475,43.69,72768.23,0.0,-1.0,0.0,0.0]
[1780308495944,43.69,72768.31,0.0,-1.0,0.0,0.0]
[1780308495995,43.69,72768.31,0.0,-1.0,0.0,0.0]
[1780308496485,43.69,72768.87,0.0,-1.0,0.0,0.0]
[1780308498499,43.69,72770.63,0.0,-1.0,0.0,0.0]
[1780308501530,43.69,72772.64,0.0,-1.0,0.0,0.0]
[1780308502536,43.69,72774.07,0.0,-1.0,0.0,0.0]
[1780308507572,43.69,72774.43,0.0,-1.0,0.0,0.0]
[1780308509586,43.69,72776.68,0.0,-1.0,0.0,0.0]
[1780308510979,43.69,72777.27,0.0,-1.0,0.0,1e-05]
[1780308511239,43.69,72777.27,0.0,-1.0,0.0,1e-05]
[1780308511600,43.69,72777.33,0.0,-1.0,0.0,0.0]
[1780308516635,43.69,72778.24,0.0,-1.0,0.0,0.0]
[1780308521670,43.69,72778.39,0.0,-1.0,0.0,0.0]
[1780308527712,43.69,72778.41,0.0,-1.0,0.0,0.0]
[1780308528719,43.69,72778.52,0.0,-1.0,0.0,0.0]
[1780308540803,43.69,72778.19,0.0,-1.0,0.0,0.0]
[1780308545838,43.69,72778.15,0.0,-1.0,0.0,0.0]
[1780308551882,43.69,72778.22,0.0,-1.0,0.0,0.0]
[1780308557924,43.69,72771.33,0.0,-1.0,0.0,0.0]
[1780308558931,43.69,72767.31,0.0,-1.0,0.0,0.0]
[1780308563970,43.69,72768.09,0.0,-1.0,0.0,0.0]
[1780308566992,43.69,72760.05,0.0,-1.0,0.0,0.0]
[1780308568000,43.69,72758.79,0.0,-1.0,0.0,0.0]
[1780308573034,43.69,72757.84,0.0,-1.0,0.0,0.0]
[1780308574041,43.69,72756.85,0.0,-1.0,0.0,0.0]
[1780308579076,43.69,72751.05,0.0,-1.0,0.0,0.0]
[1780308580083,43.69,72749.67,0.0,-1.0,0.0,0.0]
[1780308582097,43.69,72748.85,0.0,-1.0,0.0,0.0]
[1780308583104,43.69,72748.12,0.0,-1.0,0.0,0.0]
[1780308585641,43.69,72746.89,0.0,-1.0,0.0,0.0]
[1780308588139,43.69,72745.27,0.0,-1.0,0.0,0.0]
[1780308593174,43.69,72745.34,0.0,-1.0,0.0,0.0]
[1780308597204,43.69,72746.65,0.0,-1.0,0.0,0.0]
[1780308602239,43.69,72747.52,0.0,-1.0,0.0,0.0]
[1780308603246,43.69,72748.86,0.0,-1.0,0.0,0.0]
[1780308605260,43.69,72751.19,0.0,-1.0,0.0,0.0]
[1780308606268,43.69,72752.23,0.0,-1.0,0.0,0.0]
[1780308608281,43.69,72749.92,0.0,-1.0,0.0,0.0]
[1780308609287,43.69,72749.25,0.0,-1.0,0.0,0.0]
[1780308614324,43.69,72749.24,0.0,-1.0,0.0,0.0]
[1780308616338,43.69,72748.26,0.0,-1.0,0.0,0.0]
[1780308620366,43.69,72750.12,0.0,-1.0,0.0,0.0]
[1780308622380,43.69,72751.99,0.0,-1.0,0.0,0.0]
[1780308627415,43.69,72752.53,0.0,-1.0,0.0,0.0]
[1780308632450,43.69,72752.62,0.0,-1.0,0.0,0.0]
[1780308638492,43.69,72752.82,0.0,-1.0,0.0,0.0]
[1780308643527,43.69,72752.69,0.0,-1.0,0.0,0.0]
[1780308649569,43.69,72752.51,0.0,-1.0,0.0,0.0]
[1780308650576,43.69,72754.84,0.0,-1.0,0.0,0.0]
[1780308651583,43.69,72755.79,0.0,-1.0,0.0,0.0]
[1780308656618,43.69,72757.2,0.0,-1.0,0.0,0.0]
[1780308661653,43.69,72753.38,0.0,-1.0,0.0,0.0]
[1780308662660,43.69,72748.62,0.0,-1.0,0.0,0.0]
[1780308663667,43.69,72744.61,0.0,-1.0,0.0,0.0]
[1780308664674,43.69,72739.76,0.0,-1.0,0.0,0.0]
[1780308665681,43.69,72730.44,0.0,-1.0,0.0,0.0]
[1780308666688,43.69,72728.97,0.0,-1.0,0.0,0.0]
[1780308667695,43.69,72728.27,0.0,-1.0,0.0,0.0]
[1780308668702,43.69,72727.55,0.0,-1.0,0.0,0.0]
[1780308669709,43.69,72726.94,0.0,-1.0,0.0,0.0]
[1780308670716,43.69,72726.08,0.0,-1.0,0.0,0.0]
[1780308671723,43.69,72727.02,0.0,-1.0,0.0,0.0]
[1780308672730,43.69,72728.69,0.0,-1.0,0.0,0.0]
[1780308673739,43.69,72732.27,0.0,-1.0,0.0,0.0]
[1780308675753,43.69,72734.02,0.0,-1.0,0.0,0.0]
[1780308677771,43.69,72737.93,0.0,-1.0,0.0,0.0]
[1780308680791,43.69,72740.05,0.0,-1.0,0.0,0.0]
[1780308681800,43.69,72741.64,0.0,-1.0,0.0,0.0]
[1780308683815,43.69,72744.33,0.0,-1.0,0.0,0.0]
[1780308684821,43.69,72745.96,0.0,-1.0,0.0,0.0]
[1780308685828,43.69,72746.78,0.0,-1.0,0.0,0.0]
[1780308686836,43.69,72752.36,0.0,-1.0,0.0,0.0]
[1780308687842,43.69,72756.93,0.0,-1.0,0.0,0.0]
[1780308688849,43.69,72757.78,0.0,-1.0,0.0,0.0]
[1780308689856,43.69,72759.1,0.0,-1.0,0.0,0.0]
[1780308690863,43.69,72760.71,0.0,-1.0,0.0,0.0]
[1780308692877,43.69,72758.73,0.0,-1.0,0.0,0.0]
[1780308693884,43.69,72759.44,0.0,-1.0,0.0,0.0]
[1780308697912,43.69,72758.76,0.0,-1.0,0.0,0.0]
[1780308702947,43.69,72758.66,0.0,-1.0,0.0,0.0]
[1780308704961,43.69,72759.36,0.0,-1.0,0.0,0.0]
[1780308709996,43.69,72759.45,0.0,-1.0,0.0,0.0]
[1780308711003,43.69,72758.43,0.0,-1.0,0.0,0.0]
[1780308715032,43.69,72750.18,0.0,-1.0,0.0,0.0]
[1780308716038,43.69,72746.58,0.0,-1.0,0.0,0.0]
[1780308717046,43.69,72745.85,0.0,-1.0,0.0,0.0]
[1780308720067,43.69,72748.74,0.0,-1.0,0.0,0.0]
[1780308721074,43.69,72752.06,0.0,-1.0,0.0,0.0]
[1780308722081,43.69,72750.77,0.0,-1.0,0.0,0.0]
[1780308723088,43.69,72738.6,0.0,-1.0,0.0,0.0]
[1780308724095,43.69,72737.77,0.0,-1.0,0.0,0.0]
[1780308725102,43.69,72736.83,0.0,-1.0,0.0,0.0]
[1780308728123,43.69,72735.81,0.0,-1.0,0.0,0.0]
[1780308733158,43.69,72735.35,0.0,-1.0,0.0,0.0]
[1780308735172,43.69,72734.34,0.0,-1.0,0.0,0.0]
[1780308740207,43.69,72733.64,0.0,-1.0,0.0,0.0]
[1780308742221,43.69,72732.83,0.0,-1.0,0.0,0.0]
[1780308747257,43.69,72730.0,0.0,-1.0,0.0,0.0]
[1780308748264,43.69,72729.1,0.0,-1.0,0.0,0.0]
[1780308751285,43.69,72729.29,0.0,-1.0,0.0,0.0]
[1780308756321,43.69,72728.04,0.0,-1.0,0.0,0.0]
[1780308761356,43.69,72727.4,0.0,-1.0,0.0,0.0]
[1780308764377,43.69,72726.6,0.0,-1.0,0.0,0.0]
[1780308766390,43.69,72721.91,0.0,-1.0,0.0,0.0]
[1780308767398,43.69,72720.7,0.0,-1.0,0.0,0.0]
[1780308772433,43.69,72721.17,0.0,-1.0,0.0,0.0]
[1780308777468,43.69,72721.21,0.0,-1.0,0.0,0.0]
[1780308779482,43.69,72722.04,0.0,-1.0,0.0,0.0]
[1780308780489,43.69,72712.63,0.0,-1.0,0.0,0.0]
[1780308781496,43.69,72707.45,0.0,-1.0,0.0,0.0]
[1780308782505,43.69,72708.24,0.0,-1.0,0.0,0.0]
[1780308784055,43.69,72708.24,0.0,-1.0,0.0,0.0]
[1780308783511,43.69,72707.38,0.0,-1.0,0.0,0.0]
[1780308785533,43.69,72708.32,0.0,-1.0,0.0,0.0]
[1780308786540,43.69,72709.44,0.0,-1.0,0.0,0.0]
[1780308791575,43.69,72711.42,0.0,-1.0,0.0,0.0]
[1780308793589,43.69,72715.12,0.0,-1.0,0.0,0.0]
[1780308798624,43.69,72714.6,0.0,-1.0,0.0,0.0]
[1780308799630,43.69,72713.71,0.0,-1.0,0.0,0.0]
[1780308801646,43.69,72713.11,0.0,-1.0,0.0,0.0]
[1780308806681,43.69,72714.52,0.0,-1.0,0.0,0.0]
[1780308811716,43.69,72714.28,0.0,-1.0,0.0,0.0]
[1780308816750,43.69,72714.28,0.0,-1.0,0.0,0.0]
[1780308821785,43.69,72714.15,0.0,-1.0,0.0,0.0]
[1780308823800,43.69,72712.25,0.0,-1.0,0.0,0.0]
[1780308824807,43.69,72701.98,0.0,-1.0,0.0,0.0]
[1780308825814,43.69,72701.96,0.0,-1.0,0.0,0.0]
[1780308826821,43.69,72701.34,0.0,-1.0,0.0,0.0]
[1780308827828,43.69,72699.56,0.0,-1.0,0.0,0.0]
[1780308828835,43.69,72697.91,0.0,-1.0,0.0,0.0]
[1780308831856,43.69,72697.11,0.0,-1.0,0.0,0.0]
[1780308836891,43.69,72697.96,0.0,-1.0,0.0,0.0]
[1780308837898,43.69,72700.03,0.0,-1.0,0.0,0.0]
[1780308838904,43.69,72703.38,0.0,-1.0,0.0,0.0]
[1780308841926,43.69,72701.75,0.0,-1.0,0.0,0.0]
[1780308843940,43.69,72702.79,0.0,-1.0,0.0,0.0]
[1780308844947,43.69,72705.28,0.0,-1.0,0.0,0.0]
[1780308845954,43.69,72707.5,0.0,-1.0,0.0,0.0]
[1780308847968,43.69,72708.19,0.0,-1.0,0.0,0.0]
[1780308853003,43.69,72708.35,0.0,-1.0,0.0,0.0]
[1780308855017,43.69,72706.62,0.0,-1.0,0.0,0.0]
[1780308858038,43.69,72705.53,0.0,-1.0,0.0,0.0]
[1780308861059,43.69,72706.2,0.0,-1.0,0.0,0.0]
[1780308866095,43.69,72706.57,0.0,-1.0,0.0,0.0]
[1780308867102,43.69,72707.26,0.0,-1.0,0.0,0.0]
[1780308868109,43.69,72707.93,0.0,-1.0,0.0,0.0]
[1780308870123,43.69,72708.53,0.0,-1.0,0.0,0.0]
[1780308876165,43.69,72708.42,0.0,-1.0,0.0,0.0]
[1780308878179,43.69,72710.25,0.0,-1.0,0.0,0.0]
[1780308879186,43.69,72711.21,0.0,-1.0,0.0,0.0]
[1780308883731,43.69,72710.75,0.0,-1.0,0.0,0.0]
[1780308885228,43.69,72711.5,0.0,-1.0,0.0,0.0]
[1780308890263,43.69,72711.51,0.0,-1.0,0.0,0.0]
[1780308891271,43.69,72710.59,0.0,-1.0,0.0,0.0]
[1780308892277,43.69,72705.82,0.0,-1.0,0.0,0.0]
[1780308894291,43.69,72706.47,0.0,-1.0,0.0,0.0]
[1780308896305,43.69,72705.87,0.0,-1.0,0.0,0.0]
[1780308898319,43.69,72703.44,0.0,-1.0,0.0,0.0]
[1780308899326,43.69,72702.64,0.0,-1.0,0.0,0.0]
[1780308901340,43.69,72701.88,0.0,-1.0,0.0,0.0]
[1780308906375,43.69,72700.68,0.0,-1.0,0.0,0.0]
[1780308910403,43.69,72700.1,0.0,-1.0,0.0,0.0]
[1780308915438,43.69,72700.07,0.0,-1.0,0.0,0.0]
[1780308918459,43.69,72698.64,0.0,-1.0,0.0,0.0]
[1780308919465,43.69,72697.88,0.0,-1.0,0.0,0.0]
[1780308924500,43.69,72698.32,0.0,-1.0,0.0,0.0]
[1780308929536,43.69,72697.92,0.0,-1.0,0.0,0.0]
[1780308930543,43.69,72694.89,0.0,-1.0,0.0,0.0]
[1780308931549,43.69,72691.19,0.0,-1.0,0.0,0.0]
[1780308933564,43.69,72690.74,0.0,-1.0,0.0,0.0]
[1780308940617,43.69,72690.37,0.0,-1.0,0.0,0.0]
[1780308943638,43.69,72689.44,0.0,-1.0,0.0,0.0]
[1780308947666,43.69,72691.16,0.0,-1.0,0.0,0.0]
[1780308954715,43.69,72691.13,0.0,-1.0,0.0,0.0]
[1780308959750,43.69,72688.62,0.0,-1.0,0.0,0.0]
[1780308960757,43.69,72687.04,0.0,-1.0,0.0,0.0]
[1780308961765,43.69,72685.32,0.0,-1.0,0.0,0.0]
[1780308962771,43.69,72687.34,0.0,-1.0,0.0,0.0]
[1780308967806,43.69,72688.3,0.0,-1.0,0.0,0.0]
[1780308972841,43.69,72688.16,0.0,-1.0,0.0,0.0]
[1780308974865,43.69,72690.29,0.0,-1.0,0.0,0.0]
[1780308975871,43.69,72691.41,0.0,-1.0,0.0,0.0]
[1780308976878,43.69,72692.11,0.0,-1.0,0.0,0.0]
[1780308978892,43.69,72692.77,0.0,-1.0,0.0,0.0]
[1780308979899,43.69,72697.5,0.0,-1.0,0.0,0.0]
[1780308980906,43.69,72702.27,0.0,-1.0,0.0,0.0]
[1780308982920,43.69,72705.88,0.0,-1.0,0.0,0.0]
[1780308985941,43.69,72704.85,0.0,-1.0,0.0,0.0]
[1780308986949,43.69,72700.73,0.0,-1.0,0.0,0.0]
[1780308989970,43.69,72699.56,0.0,-1.0,0.0,0.0]
[1780308992991,43.69,72702.11,0.0,-1.0,0.0,0.0]
[1780308993998,43.69,72708.31,0.0,-1.0,0.0,0.0]
[1780308997020,43.69,72709.84,0.0,-1.0,0.0,0.0]
[1780308998027,43.69,72711.51,0.0,-1.0,0.0,0.0]
[1780309000041,43.69,72713.89,0.0,-1.0,0.0,0.0]
[1780309004069,43.69,72714.62,0.0,-1.0,0.0,0.0]
[1780309005075,43.69,72715.31,0.0,-1.0,0.0,0.0]
[1780309006083,43.69,72716.15,0.0,-1.0,0.0,0.0]
[1780309011118,43.69,72716.19,0.0,-1.0,0.0,0.0]
[1780309012125,43.69,72712.59,0.0,-1.0,0.0,0.0]
[1780309013132,43.69,72705.89,0.0,-1.0,0.0,0.0]
[1780309014138,43.69,72706.74,0.0,-1.0,0.0,0.0]
[1780309015146,43.69,72713.03,0.0,-1.0,0.0,0.0]
[1780309016153,43.69,72715.7,0.0,-1.0,0.0,0.0]
[1780309017160,43.69,72718.16,0.0,-1.0,0.0,0.0]
[1780309021188,43.69,72717.56,0.0,-1.0,0.0,0.0]
[1780309024209,43.69,72718.39,0.0,-1.0,0.0,0.0]
[1780309027231,43.69,72721.03,0.0,-1.0,0.0,0.0]
[1780309031259,43.69,72719.59,0.0,-1.0,0.0,0.0]
[1780309034280,43.69,72718.84,0.0,-1.0,0.0,0.0]
[1780309035287,43.69,72718.23,0.0,-1.0,0.0,0.0]
[1780309040322,43.69,72717.52,0.0,-1.0,0.0,0.0]
[1780309041329,43.69,72716.63,0.0,-1.0,0.0,0.0]
[1780309044349,43.69,72715.99,0.0,-1.0,0.0,0.0]
[1780309046364,43.69,72714.64,0.0,-1.0,0.0,0.0]
[1780309050392,43.69,72709.02,0.0,-1.0,0.0,0.0]
[1780309051399,43.69,72703.09,0.0,-1.0,0.0,0.0]
[1780309052410,43.69,72698.15,0.0,-1.0,0.0,0.0]
[1780309053413,43.69,72696.2,0.0,-1.0,0.0,0.0]
[1780309058448,43.69,72695.65,0.0,-1.0,0.0,0.0]
[1780309059649,43.69,72696.45,0.0,-1.0,0.0,0.0]
[1780309064511,43.69,72666.35,0.0,-1.0,0.0,0.0]
[1780309065509,43.69,72652.06,0.0,-1.0,0.0,0.0]
[1780309066516,43.69,72651.42,0.0,-1.0,0.0,0.0]
[1780309069221,43.69,72651.5,0.0,-1.0,0.0,0.0]
[1780309069288,43.69,72651.5,0.0,-1.0,0.0,0.0]
[1780309070544,43.69,72652.11,0.0,-1.0,0.0,0.0]
[1780309074572,43.69,72653.95,0.0,-1.0,0.0,0.0]
[1780309077593,43.69,72653.23,0.0,-1.0,0.0,0.0]
[1780309078600,43.69,72652.7,0.0,-1.0,0.0,0.0]
[1780309081621,43.69,72653.31,0.0,-1.0,0.0,0.0]
[1780309087663,43.69,72652.65,0.0,-1.0,0.0,0.0]
[1780309092698,43.69,72658.21,0.0,-1.0,0.0,0.0]
[1780309093705,43.69,72658.79,0.0,-1.0,0.0,0.0]
[1780309096036,43.69,72660.46,0.0,-1.0,0.0,0.0]
[1780309099973,43.69,72660.42,0.0,-1.0,0.0,0.0]
[1780309100075,43.69,72671.22,0.0,-1.0,0.0,0.0]
[1780309100754,43.69,72672.51,0.0,-1.0,0.0,0.0]
[1780309101761,43.69,72672.91,0.0,-1.0,0.0,0.0]
[1780309102768,43.69,72675.48,0.0,-1.0,0.0,0.0]
[1780309103775,43.69,72676.19,0.0,-1.0,0.0,0.0]
[1780309108810,43.69,72674.59,0.0,-1.0,0.0,0.0]
[1780309109817,43.69,72672.93,0.0,-1.0,0.0,0.0]
[1780309111831,43.69,72673.25,0.0,-1.0,0.0,0.0]
[1780309113845,43.69,72672.18,0.0,-1.0,0.0,0.0]
[1780309117873,43.69,72673.31,0.0,-1.0,0.0,0.0]
[1780309120894,43.69,72669.74,0.0,-1.0,0.0,0.0]
[1780309121901,43.69,72667.1,0.0,-1.0,0.0,0.0]
[1780309122908,43.69,72667.87,0.0,-1.0,0.0,0.0]
[1780309125929,43.69,72668.99,0.0,-1.0,0.0,0.0]
[1780309130968,43.69,72669.92,0.0,-1.0,0.0,0.0]
[1780309132982,43.69,72670.6,0.0,-1.0,0.0,0.0]
[1780309134231,43.69,72670.6,0.0,-1.0,0.0,0.0]
[1780309134332,43.69,72672.83,0.0,-1.0,0.0,0.0]
[1780309134996,43.69,72674.61,0.0,-1.0,0.0,0.0]
[1780309140031,43.69,72678.15,0.0,-1.0,0.0,0.0]
[1780309142045,43.69,72678.93,0.0,-1.0,0.0,0.0]
[1780309143052,43.69,72681.0,0.0,-1.0,0.0,0.0]
[1780309145066,43.69,72681.72,0.0,-1.0,0.0,0.0]
[1780309150105,43.69,72680.92,0.0,-1.0,0.0,0.0]
[1780309152119,43.69,72679.88,0.0,-1.0,0.0,0.0]
[1780309155140,43.69,72679.09,0.0,-1.0,0.0,0.0]
[1780309160176,43.69,72679.41,0.0,-1.0,0.0,0.0]
[1780309162190,43.69,72678.47,0.0,-1.0,0.0,0.0]
[1780309167225,43.69,72677.1,0.0,-1.0,0.0,0.0]
[1780309168231,43.69,72672.15,0.0,-1.0,0.0,0.0]
[1780309169239,43.69,72670.41,0.0,-1.0,0.0,0.0]
[1780309174274,43.69,72670.33,0.0,-1.0,0.0,0.0]
[1780309179308,43.69,72668.84,0.0,-1.0,0.0,0.0]
[1780309181323,43.69,72667.41,0.0,-1.0,0.0,0.0]
[1780309182330,43.69,72661.93,0.0,-1.0,0.0,0.0]
[1780309183337,43.69,72659.82,0.0,-1.0,0.0,0.0]
[1780309185351,43.69,72657.67,0.0,-1.0,0.0,0.0]
[1780309188372,43.69,72658.19,0.0,-1.0,0.0,0.0]
[1780309188968,43.69,72658.19,0.0,-1.0,0.0,0.0]
[1780309189157,43.69,72658.19,0.0,-1.0,0.0,0.0]
[1780309192401,43.69,72659.2,0.0,-1.0,0.0,0.0]
[1780309194414,43.69,72655.51,0.0,-1.0,0.0,0.0]
[1780309199449,43.69,72655.3,0.0,-1.0,0.0,0.0]
[1780309201463,43.69,72656.33,0.0,-1.0,0.0,0.0]
[1780309207505,43.69,72665.67,0.0,-1.0,0.0,0.0]
[1780309208512,43.69,72666.28,0.0,-1.0,0.0,0.0]
[1780309213548,43.69,72670.92,0.0,-1.0,0.0,0.0]
[1780309216569,43.69,72671.46,0.0,-1.0,0.0,0.0]
[1780309217576,43.69,72672.18,0.0,-1.0,0.0,0.0]
[1780309220597,43.69,72674.22,0.0,-1.0,0.0,0.0]
[1780309222611,43.69,72674.79,0.0,-1.0,0.0,0.0]
[1780309224625,43.69,72678.52,0.0,-1.0,0.0,0.0]
[1780309225632,43.69,72684.1,0.0,-1.0,0.0,0.0]
[1780309231674,43.69,72684.48,0.0,-1.0,0.0,0.0]
[1780309233688,43.69,72685.45,0.0,-1.0,0.0,0.0]
[1780309234695,43.69,72686.83,0.0,-1.0,0.0,0.0]
[1780309237716,43.69,72687.91,0.0,-1.0,0.0,0.0]
[1780309239734,43.69,72686.64,0.0,-1.0,0.0,0.0]
[1780309240742,43.69,72685.81,0.0,-1.0,0.0,0.0]
[1780309242756,43.69,72683.17,0.0,-1.0,0.0,0.0]
[1780309243763,43.69,72681.65,0.0,-1.0,0.0,0.0]
[1780309247791,43.69,72671.41,0.0,-1.0,0.0,0.0]
[1780309248798,43.69,72668.99,0.0,-1.0,0.0,0.0]
[1780309251490,43.69,72667.99,0.0,-1.0,0.0,0.0]
[1780309256854,43.69,72668.47,0.0,-1.0,0.0,0.0]
[1780309257861,43.69,72670.79,0.0,-1.0,0.0,0.0]
[1780309260882,43.69,72671.74,0.0,-1.0,0.0,0.0]
[1780309261904,43.69,72693.4,0.0,-1.0,0.0,0.0]
[1780309262911,43.69,72706.98,0.0,-1.0,0.0,0.0]
[1780309263917,43.69,72718.19,0.0,-1.0,0.0,0.0]
[1780309264924,43.69,72718.81,0.0,-1.0,0.0,0.0]
[1780309265931,43.69,72717.13,0.0,-1.0,0.0,0.0]
[1780309266938,43.69,72711.0,0.0,-1.0,0.0,0.0]
[1780309267945,43.69,72704.15,0.0,-1.0,0.0,0.0]
[1780309268952,43.69,72697.03,0.0,-1.0,0.0,0.0]
[1780309269959,43.69,72689.19,0.0,-1.0,0.0,0.0]
[1780309270966,43.69,72686.85,0.0,-1.0,0.0,0.0]
[1780309271973,43.69,72684.97,0.0,-1.0,0.0,0.0]
[1780309273986,43.69,72680.63,0.0,-1.0,0.0,0.0]
[1780309274996,43.69,72677.94,0.0,-1.0,0.0,0.0]
[1780309277008,43.69,72679.03,0.0,-1.0,0.0,0.0]
[1780309278015,43.69,72678.2,0.0,-1.0,0.0,0.0]
[1780309279022,43.69,72682.16,0.0,-1.0,0.0,0.0]
[1780309280034,43.69,72687.06,0.0,-1.0,0.0,0.0]
[1780309282387,43.69,72687.33,0.0,-1.0,0.0,0.0]
[1780309285069,43.69,72687.9,0.0,-1.0,0.0,0.0]
[1780309286076,43.69,72688.77,0.0,-1.0,0.0,0.0]
[1780309288100,43.69,72687.41,0.0,-1.0,0.0,0.0]
[1780309289105,43.69,72685.1,0.0,-1.0,0.0,0.0]
[1780309291119,43.69,72681.85,0.0,-1.0,0.0,0.0]
[1780309292126,43.69,72680.45,0.0,-1.0,0.0,0.0]
[1780309294423,43.69,72680.59,0.0,-1.0,0.0,0.0]
[1780309294452,43.69,72667.75,0.0,-1.0,0.0,0.0]
[1780309295151,43.69,72656.3,0.0,-1.0,0.0,0.0]
[1780309296157,43.69,72656.45,0.0,-1.0,0.0,0.0]
[1780309298168,43.69,72656.3,0.0,-1.0,0.0,0.0]
[1780309298173,43.69,72657.7,0.0,-1.0,0.0,0.0]
[1780309299179,43.69,72661.93,0.0,-1.0,0.0,0.0]
[1780309300223,43.69,72661.93,0.0,-1.0,0.0,0.0]
[1780309300344,43.69,72661.93,0.0,-1.0,0.0,0.0]
[1780309300441,43.69,72665.29,0.0,-1.0,0.0,0.0]
[1780309305948,43.69,72664.73,0.0,-1.0,0.0,0.0]
[1780309305968,43.69,72664.73,0.0,-1.0,0.0,0.0]
[1780309307234,43.69,72664.79,0.0,-1.0,0.0,0.0]
[1780309314283,43.69,72664.63,0.0,-1.0,0.0,0.0]
[1780309316517,43.69,72664.79,0.0,-1.0,0.0,0.0]
[1780309316677,43.69,72664.59,0.0,-1.0,0.0,0.0]
[1780309316718,43.69,72664.59,0.0,-1.0,0.0,0.0]
[1780309320326,43.69,72656.41,0.0,-1.0,0.0,0.0]
[1780309321333,43.69,72653.6,0.0,-1.0,0.0,0.0]
[1780309325223,43.69,72652.98,0.0,-1.0,0.0,0.0]
[1780309325336,43.69,72652.98,0.0,-1.0,0.0,0.0]
[1780309325469,43.69,72652.98,0.0,-1.0,0.0,0.0]
[1780309325888,43.69,72652.86,0.0,-1.0,0.0,0.0]
[1780309325971,43.69,72652.86,0.0,-1.0,0.0,0.0]
[1780309325983,43.69,72652.86,0.0,-1.0,0.0,0.0]
[1780309326222,43.69,72652.86,0.0,-1.0,0.0,0.0]
[1780309326368,43.69,72652.17,0.0,-1.0,0.0,0.0]
[1780309330396,43.69,72640.09,0.0,-1.0,0.0,0.0]
[1780309331403,43.69,72635.51,0.0,-1.0,0.0,0.0]
[1780309331705,43.69,72635.51,0.0,-1.0,0.0,0.0]
[1780309331922,43.69,72635.51,0.0,-1.0,0.0,0.0]
[1780309332810,43.69,72635.68,0.0,-1.0,0.0,0.0]
[1780309332929,43.69,72635.68,0.0,-1.0,0.0,0.0]
[1780309333417,43.69,72635.52,0.0,-1.0,0.0,0.0]
[1780309333890,43.69,72635.52,0.0,-1.0,0.0,0.0]
[1780309336438,43.69,72640.73,0.0,-1.0,0.0,0.0]
[1780309337445,43.69,72642.77,0.0,-1.0,0.0,0.0]
[1780309340568,43.69,72643.74,0.0,-1.0,0.0,0.0]
[1780309340629,43.69,72643.74,0.0,-1.0,0.0,0.0]
[1780309340730,43.69,72643.73,0.0,-1.0,0.0,0.0]
[1780309341217,43.69,72643.73,0.0,-1.0,0.0,0.0]
[1780309341334,43.69,72643.73,0.0,-1.0,0.0,0.0]
[1780309341471,43.69,72643.73,0.0,-1.0,0.0,0.0]
[1780309341473,43.69,72641.7,0.0,-1.0,0.0,0.0]
[1780309342480,43.69,72638.6,0.0,-1.0,0.0,0.0]
[1780309343487,43.69,72636.75,0.0,-1.0,0.0,0.0]
[1780309345500,43.69,72638.26,0.0,-1.0,0.0,0.0]
[1780309347215,43.69,72637.25,0.0,-1.0,0.0,0.0]
[1780309347268,43.69,72637.25,0.0,-1.0,0.0,0.0]
[1780309347471,43.69,72637.25,0.0,-1.0,0.0,0.0]
[1780309347867,43.69,72637.2,0.0,-1.0,0.0,0.0]
[1780309347973,43.69,72637.2,0.0,-1.0,0.0,0.0]
[1780309348220,43.69,72637.2,0.0,-1.0,0.0,0.0]
[1780309348521,43.69,72636.99,0.0,-1.0,0.0,0.0]
[1780309352550,43.69,72637.33,0.0,-1.0,0.0,0.0]
[1780309355571,43.69,72640.01,0.0,-1.0,0.0,0.0]
[1780309356971,43.69,72640.41,0.0,-1.0,0.0,0.0]
[1780309357085,43.69,72640.41,0.0,-1.0,0.0,0.0]
[1780309357220,43.69,72640.41,0.0,-1.0,0.0,0.0]
[1780309357515,43.69,72640.41,0.0,-1.0,0.0,0.0]
[1780309357579,43.69,72640.41,0.0,-1.0,0.0,0.0]
[1780309357721,43.69,72640.41,0.0,-1.0,0.0,0.0]
[1780309357585,43.69,72640.32,0.0,-1.0,0.0,0.0]
[1780309361613,43.69,72638.76,0.0,-1.0,0.0,0.0]
[1780309362482,43.69,72638.76,0.0,-1.0,0.0,0.0]
[1780309362507,43.69,72638.76,0.0,-1.0,0.0,0.0]
[1780309362721,43.69,72638.76,0.0,-1.0,0.0,0.0]
[1780309362849,43.69,72638.6,0.0,-1.0,0.0,0.0]
[1780309362861,43.69,72638.6,0.0,-1.0,0.0,0.0]
[1780309362971,43.69,72638.6,0.0,-1.0,0.0,0.0]
[1780309363627,43.69,72639.21,0.0,-1.0,0.0,0.0]
[1780309367655,43.69,72637.47,0.0,-1.0,0.0,0.0]
[1780309372690,43.69,72637.58,0.0,-1.0,0.0,0.0]
[1780309377725,43.69,72636.9,0.0,-1.0,0.0,0.0]
[1780309377946,43.69,72636.9,0.0,-1.0,0.0,0.0]
[1780309377972,43.69,72636.9,0.0,-1.0,0.0,0.0]
[1780309378074,43.69,72636.9,0.0,-1.0,0.0,0.0]
[1780309378218,43.69,72636.9,0.0,-1.0,0.0,0.0]
[1780309378286,43.69,72636.9,0.0,-1.0,0.0,0.0]
[1780309378388,43.69,72636.9,0.0,-1.0,0.0,0.0]
[1780309378470,43.69,72636.9,0.0,-1.0,0.0,0.0]
[1780309378732,43.69,72636.87,0.0,-1.0,0.0,0.0]
[1780309381755,43.69,72634.59,0.0,-1.0,0.0,0.0]
[1780309383567,43.69,72634.59,0.0,-1.0,0.0,0.0]
[1780309383644,43.69,72634.59,0.0,-1.0,0.0,0.0]
[1780309383723,43.69,72634.59,0.0,-1.0,0.0,0.0]
[1780309383669,43.69,72631.67,0.0,-1.0,0.0,0.0]
[1780309383856,43.69,72631.67,0.0,-1.0,0.0,0.0]
[1780309383973,43.69,72631.67,0.0,-1.0,0.0,0.0]
[1780309383985,43.69,72631.67,0.0,-1.0,0.0,0.0]
[1780309384219,43.69,72631.67,0.0,-1.0,0.0,0.0]
[1780309384321,43.69,72631.5,0.0,-1.0,0.0,0.0]
[1780309389809,43.69,72626.46,0.0,-1.0,0.0,0.0]
[1780309391568,43.69,72626.46,0.0,-1.0,0.0,0.0]
[1780309391628,43.69,72626.46,0.0,-1.0,0.0,0.0]
[1780309391720,43.69,72626.46,0.0,-1.0,0.0,0.0]
[1780309391738,43.69,72626.46,0.0,-1.0,0.0,0.0]
[1780309391821,43.69,72625.32,0.0,-1.0,0.0,0.0]
[1780309391881,43.69,72625.32,0.0,-1.0,0.0,0.0]
[1780309391971,43.69,72625.32,0.0,-1.0,0.0,0.0]
[1780309391982,43.69,72625.41,0.0,-1.0,0.0,0.0]
[1780309393721,43.69,72625.41,0.0,-1.0,0.0,0.0]
[1780309394167,43.69,72625.36,0.0,-1.0,0.0,0.0]
[1780309395722,43.69,72625.34,0.0,-1.0,0.0,0.0]
[1780309396068,43.69,72625.29,0.0,-1.0,0.0,0.0]
[1780309402902,43.69,72625.19,0.0,-1.0,0.0,0.0]
[1780309408100,43.69,72624.94,0.0,-1.0,0.0,0.0]
[1780309408153,43.69,72624.94,0.0,-1.0,0.0,0.0]
[1780309408220,43.69,72624.94,0.0,-1.0,0.0,0.0]
[1780309409148,43.69,72624.86,0.0,-1.0,0.0,0.0]
[1780309409209,43.69,72624.86,0.0,-1.0,0.0,0.0]
[1780309409224,43.69,72624.86,0.0,-1.0,0.0,0.0]
[1780309409250,43.69,72621.15,0.0,-1.0,0.0,0.0]
[1780309410958,43.69,72619.43,0.0,-1.0,0.0,0.0]
[1780309412578,43.69,72619.43,0.0,-1.0,0.0,0.0]
[1780309412585,43.69,72619.43,0.0,-1.0,0.0,0.0]
[1780309412718,43.69,72619.43,0.0,-1.0,0.0,0.0]
[1780309412679,43.69,72619.07,0.0,-1.0,0.0,0.0]
[1780309412972,43.69,72622.61,0.0,-1.0,0.0,0.0]
[1780309416994,43.69,72622.92,0.0,-1.0,0.0,0.0]
[1780309417159,43.69,72622.92,0.0,-1.0,0.0,0.0]
[1780309417219,43.69,72622.92,0.0,-1.0,0.0,0.0]
[1780309417415,43.69,72622.92,0.0,-1.0,0.0,0.0]
[1780309417468,43.69,72622.92,0.0,-1.0,0.0,0.0]
[1780309417563,43.69,72622.92,0.0,-1.0,0.0,0.0]
[1780309417720,43.69,72622.92,0.0,-1.0,0.0,0.0]
[1780309417658,43.69,72623.69,0.0,-1.0,0.0,0.0]
[1780309424053,43.69,72623.8,0.0,-1.0,0.0,0.0]
[1780309425060,43.69,72622.09,0.0,-1.0,0.0,0.0]
[1780309429105,43.69,72618.29,0.0,-1.0,0.0,0.0]
[1780309430103,43.69,72595.63,0.0,-1.0,0.0,0.0]
[1780309431110,43.69,72590.01,0.0,-1.0,0.0,0.0]
[1780309432117,43.69,72590.44,0.0,-1.0,0.0,0.0]
[1780309434397,43.69,72590.11,0.0,-1.0,0.0,0.0]
[1780309434468,43.69,72590.11,0.0,-1.0,0.0,0.0]
[1780309434477,43.69,72590.11,0.0,-1.0,0.0,0.0]
[1780309434724,43.69,72590.11,0.0,-1.0,0.0,0.0]
[1780309434809,43.69,72590.52,0.0,-1.0,0.0,0.0]
[1780309434859,43.69,72590.52,0.0,-1.0,0.0,0.0]
[1780309434972,43.69,72590.52,0.0,-1.0,0.0,0.0]
[1780309435139,43.69,72591.07,0.0,-1.0,0.0,0.0]
[1780309440174,43.69,72591.19,0.0,-1.0,0.0,0.0]
[1780309442188,43.69,72599.82,0.0,-1.0,0.0,0.0]
[1780309444202,43.69,72595.33,0.0,-1.0,0.0,0.0]
[1780309445452,43.69,72595.33,0.0,-1.0,0.0,0.0]
[1780309445467,43.69,72595.33,0.0,-1.0,0.0,0.0]
[1780309445601,43.69,72595.33,0.0,-1.0,0.0,0.0]
[1780309445703,43.69,72592.46,0.0,-1.0,0.0,0.0]
[1780309445933,43.69,72592.46,0.0,-1.0,0.0,0.0]
[1780309445970,43.69,72592.46,0.0,-1.0,0.0,0.0]
[1780309446094,43.69,72592.46,0.0,-1.0,0.0,0.0]
[1780309446221,43.69,72592.46,0.0,-1.0,0.0,0.0]
[1780309446314,43.69,72590.14,0.0,-1.0,0.0,0.0]
[1780309447720,43.69,72590.14,0.0,-1.0,0.0,0.0]
[1780309447223,43.69,72588.38,0.0,-1.0,0.0,0.0]
[1780309447891,43.69,72588.38,0.0,-1.0,0.0,0.0]
[1780309448230,43.69,72589.82,0.0,-1.0,0.0,0.0]
[1780309450370,43.69,72588.86,0.0,-1.0,0.0,0.0]
[1780309450377,43.69,72588.86,0.0,-1.0,0.0,0.0]
[1780309450469,43.69,72588.86,0.0,-1.0,0.0,0.0]
[1780309450479,43.69,72588.76,0.0,-1.0,0.0,0.0]
[1780309451723,43.69,72588.76,0.0,-1.0,0.0,0.0]
[1780309451952,43.69,72588.7,0.0,-1.0,0.0,0.0]
[1780309452258,43.69,72595.24,0.0,-1.0,0.0,0.0]
[1780309453701,43.69,72595.24,0.0,-1.0,0.0,0.0]
[1780309453722,43.69,72595.24,0.0,-1.0,0.0,0.0]
[1780309453781,43.69,72595.24,0.0,-1.0,0.0,0.0]
[1780309453770,43.69,72596.45,0.0,-1.0,0.0,0.0]
[1780309453976,43.69,72596.45,0.0,-1.0,0.0,0.0]
[1780309454275,43.69,72596.06,0.0,-1.0,0.0,0.0]
[1780309455721,43.69,72596.06,0.0,-1.0,0.0,0.0]
[1780309455822,43.69,72598.97,0.0,-1.0,0.0,0.0]
[1780309455971,43.69,72598.97,0.0,-1.0,0.0,0.0]
[1780309459721,43.69,72597.95,0.0,-1.0,0.0,0.0]
[1780309460076,43.69,72598.05,0.0,-1.0,0.0,0.0]
[1780309461721,43.69,72598.59,0.0,-1.0,0.0,0.0]
[1780309461946,43.69,72597.95,0.0,-1.0,0.0,0.0]
[1780309463338,43.69,72595.85,0.0,-1.0,0.0,0.0]
[1780309463996,43.69,72595.85,0.0,-1.0,0.0,0.0]
[1780309464093,43.69,72595.85,0.0,-1.0,0.0,0.0]
[1780309464219,43.69,72595.85,0.0,-1.0,0.0,0.0]
[1780309464385,43.69,72595.85,0.0,-1.0,0.0,0.0]
[1780309464487,43.69,72597.17,0.0,-1.0,0.0,0.0]
[1780309465723,43.69,72597.17,0.0,-1.0,0.0,0.0]
[1780309465845,43.69,72597.11,0.0,-1.0,0.0,0.0]
[1780309466359,43.69,72600.91,0.0,-1.0,0.0,0.0]
[1780309467725,43.69,72600.91,0.0,-1.0,0.0,0.0]
[1780309467827,43.69,72599.77,0.0,-1.0,0.0,0.0]
[1780309467935,43.69,72599.77,0.0,-1.0,0.0,0.0]
[1780309471721,43.69,72600.21,0.0,-1.0,0.0,0.0]
[1780309471823,43.69,72600.21,0.0,-1.0,0.0,0.0]
[1780309471785,43.69,72600.25,0.0,-1.0,0.0,0.0]
[1780309474415,43.69,72606.78,0.0,-1.0,0.0,0.0]
[1780309475727,43.69,72606.78,0.0,-1.0,0.0,0.0]
[1780309475810,43.69,72606.78,0.0,-1.0,0.0,0.0]
[1780309475772,43.69,72608.44,0.0,-1.0,0.0,0.0]
[1780309479722,43.69,72608.72,0.0,-1.0,0.0,0.0]
[1780309479823,43.69,72608.77,0.0,-1.0,0.0,0.0]
[1780309479925,43.69,72608.77,0.0,-1.0,0.0,0.0]
[1780309480456,43.69,72611.01,0.0,-1.0,0.0,0.0]
[1780309481723,43.69,72611.01,0.0,-1.0,0.0,0.0]
[1780309481822,43.69,72611.59,0.0,-1.0,0.0,0.0]
[1780309481967,43.69,72611.59,0.0,-1.0,0.0,0.0]
[1780309482471,43.69,72613.16,0.0,-1.0,0.0,0.0]
[1780309483729,43.69,72613.16,0.0,-1.0,0.0,0.0]
[1780309483831,43.69,72613.5,0.0,-1.0,0.0,0.0]
[1780309483909,43.69,72613.5,0.0,-1.0,0.0,0.0]
[1780309487718,43.69,72613.64,0.0,-1.0,0.0,0.0]
[1780309487756,43.69,72614.04,0.0,-1.0,0.0,0.0]
[1780309488022,43.69,72614.04,0.0,-1.0,0.0,0.0]
[1780309488513,43.69,72625.2,0.0,-1.0,0.0,0.0]
[1780309489723,43.69,72625.2,0.0,-1.0,0.0,0.0]
[1780309489849,43.69,72625.2,0.0,-1.0,0.0,0.0]
[1780309489800,43.69,72625.9,0.0,-1.0,0.0,0.0]
[1780309490531,43.69,72622.48,0.0,-1.0,0.0,0.0]
[1780309491722,43.69,72622.48,0.0,-1.0,0.0,0.0]
[1780309491752,43.69,72613.37,0.0,-1.0,0.0,0.0]
[1780309491916,43.69,72613.37,0.0,-1.0,0.0,0.0]
[1780309492544,43.69,72613.09,0.0,-1.0,0.0,0.0]
[1780309493718,43.69,72613.09,0.0,-1.0,0.0,0.0]
[1780309493746,43.69,72613.58,0.0,-1.0,0.0,0.0]
[1780309493920,43.69,72613.58,0.0,-1.0,0.0,0.0]
[1780309497719,43.69,72613.67,0.0,-1.0,0.0,0.0]
[1780309497821,43.69,72614.02,0.0,-1.0,0.0,0.0]
[1780309497945,43.69,72614.02,0.0,-1.0,0.0,0.0]
[1780309499721,43.69,72614.34,0.0,-1.0,0.0,0.0]
[1780309499822,43.69,72614.38,0.0,-1.0,0.0,0.0]
[1780309499957,43.69,72614.38,0.0,-1.0,0.0,0.0]
[1780309501725,43.69,72614.37,0.0,-1.0,0.0,0.0]
[1780309501827,43.69,72615.83,0.0,-1.0,0.0,0.0]
[1780309502003,43.69,72615.83,0.0,-1.0,0.0,0.0]
[1780309502616,43.69,72614.44,0.0,-1.0,0.0,0.0]
[1780309505719,43.69,72613.49,0.0,-1.0,0.0,0.0]
[1780309505795,43.69,72613.49,0.0,-1.0,0.0,0.0]
[1780309505821,43.69,72613.43,0.0,-1.0,0.0,0.0]
[1780309509720,43.69,72613.44,0.0,-1.0,0.0,0.0]
[1780309509821,43.69,72613.44,0.0,-1.0,0.0,0.0]
[1780309509977,43.69,72613.44,0.0,-1.0,0.0,0.0]
[1780309512799,43.69,72613.38,0.0,-1.0,0.0,0.0]
[1780309512970,43.69,72613.73,0.0,-1.0,0.0,0.0]
[1780309513001,43.69,72613.73,0.0,-1.0,0.0,0.0]
[1780309513218,43.69,72613.73,0.0,-1.0,0.0,0.0]
[1780309513720,43.69,72613.73,0.0,-1.0,0.0,0.0]
[1780309513778,43.69,72614.42,0.0,-1.0,0.0,0.0]
[1780309513906,43.69,72614.42,0.0,-1.0,0.0,0.0]
[1780309514700,43.69,72616.45,0.0,-1.0,0.0,0.0]
[1780309515720,43.69,72616.45,0.0,-1.0,0.0,0.0]
[1780309515790,43.69,72616.5,0.0,-1.0,0.0,0.0]
[1780309516013,43.69,72616.5,0.0,-1.0,0.0,0.0]
[1780309518728,43.69,72618.07,0.0,-1.0,0.0,0.0]
[1780309519128,43.69,72618.07,0.0,-1.0,0.0,0.0]
[1780309519218,43.69,72618.07,0.0,-1.0,0.0,0.0]
[1780309519227,43.69,72618.07,0.0,-1.0,0.0,0.0]
[1780309519468,43.69,72618.07,0.0,-1.0,0.0,0.0]
[1780309519720,43.69,72618.07,0.0,-1.0,0.0,0.0]
[1780309519735,43.69,72618.05,0.0,-1.0,0.0,0.0]
[1780309519936,43.69,72618.05,0.0,-1.0,0.0,0.0]
[1780309523721,43.69,72618.46,0.0,-1.0,0.0,0.0]
[1780309523834,43.69,72618.46,0.0,-1.0,0.0,0.0]
[1780309523763,43.69,72621.06,0.0,-1.0,0.0,0.0]
[1780309525722,43.69,72621.28,0.0,-1.0,0.0,0.0]
[1780309525837,43.69,72621.28,0.0,-1.0,0.0,0.0]
[1780309525777,43.69,72621.87,0.0,-1.0,0.0,0.0]
[1780309526164,43.69,72621.87,0.0,-1.0,0.0,0.0]
[1780309526170,43.69,72621.87,0.0,-1.0,0.0,0.0]
[1780309526218,43.69,72621.87,0.0,-1.0,0.0,0.0]
[1780309526394,43.69,72621.87,0.0,-1.0,0.0,0.0]
[1780309526784,43.69,72625.61,0.0,-1.0,0.0,0.0]
[1780309527791,43.69,72624.47,0.0,-1.0,0.0,0.0]
[1780309529725,43.69,72624.67,0.0,-1.0,0.0,0.0]
[1780309529796,43.69,72624.67,0.0,-1.0,0.0,0.0]
[1780309529805,43.69,72627.62,0.0,-1.0,0.0,0.0]
[1780309530812,43.69,72629.82,0.0,-1.0,0.0,0.0]
[1780309531720,43.69,72629.82,0.0,-1.0,0.0,0.0]
[1780309531819,43.69,72629.92,0.0,-1.0,0.0,0.0]
[1780309531986,43.69,72629.92,0.0,-1.0,0.0,0.0]
[1780309533833,43.69,72634.54,0.0,-1.0,0.0,0.0]
[1780309534840,43.69,72636.26,0.0,-1.0,0.0,0.0]
[1780309535094,43.69,72636.26,0.0,-1.0,0.0,0.0]
[1780309535189,43.69,72636.26,0.0,-1.0,0.0,0.0]
[1780309535847,43.69,72640.2,0.0,-1.0,0.0,0.0]
[1780309536855,43.69,72641.79,0.0,-1.0,0.0,0.0]
[1780309537722,43.69,72641.79,0.0,-1.0,0.0,0.0]
[1780309537770,43.69,72641.79,0.0,-1.0,0.0,0.0]
[1780309537862,43.69,72641.83,0.0,-1.0,0.0,0.0]
[1780309537989,43.69,72641.83,0.0,-1.0,0.0,0.0]
[1780309538218,43.69,72641.83,0.0,-1.0,0.0,0.0]
[1780309538399,43.69,72641.83,0.0,-1.0,0.0,0.0]
[1780309538870,43.69,72641.95,0.0,-1.0,0.0,0.0]
[1780309539877,43.69,72639.96,0.0,-1.0,0.0,0.0]
[1780309541719,43.69,72639.71,0.0,-1.0,0.0,0.0]
[1780309541891,43.69,72639.37,0.0,-1.0,0.0,0.0]
[1780309541946,43.69,72639.37,0.0,-1.0,0.0,0.0]
[1780309542175,43.69,72639.37,0.0,-1.0,0.0,0.0]
[1780309542218,43.69,72639.37,0.0,-1.0,0.0,0.0]
[1780309542288,43.69,72639.37,0.0,-1.0,0.0,0.0]
[1780309542898,43.69,72639.58,0.0,-1.0,0.0,0.0]
[1780309544912,43.69,72637.0,0.0,-1.0,0.0,0.0]
[1780309545719,43.69,72637.0,0.0,-1.0,0.0,0.0]
[1780309545790,43.69,72637.0,0.0,-1.0,0.0,0.0]
[1780309545812,43.69,72637.0,0.0,-1.0,0.0,0.0]
[1780309547720,43.69,72637.32,0.0,-1.0,0.0,0.0]
[1780309547849,43.69,72637.32,0.0,-1.0,0.0,0.0]
[1780309547896,43.69,72636.98,0.0,-1.0,0.0,0.0]
[1780309548111,43.69,72636.98,0.0,-1.0,0.0,0.0]
[1780309548286,43.69,72636.98,0.0,-1.0,0.0,0.0]
[1780309548372,43.69,72633.5,0.0,-1.0,0.0,0.0]
[1780309549313,43.69,72628.11,0.0,-1.0,0.0,0.0]
[1780309549946,43.69,72625.72,0.0,-1.0,0.0,0.0]
[1780309551719,43.69,72625.72,0.0,-1.0,0.0,0.0]
[1780309551885,43.69,72625.72,0.0,-1.0,0.0,0.0]
[1780309551745,43.69,72625.76,0.0,-1.0,0.0,0.0]
[1780309551962,43.69,72626.86,0.0,-1.0,0.0,0.0]
[1780309553975,43.69,72615.42,0.0,-1.0,0.0,0.0]
[1780309554984,43.69,72597.24,0.0,-1.0,0.0,0.0]
[1780309555991,43.69,72594.42,0.0,-1.0,0.0,0.0]
[1780309556963,43.69,72594.42,0.0,-1.0,0.0,0.0]
[1780309557711,43.69,72594.42,0.0,-1.0,0.0,0.0]
[1780309557821,43.69,72594.42,0.0,-1.0,0.0,0.0]
[1780309557923,43.69,72594.52,0.0,-1.0,0.0,0.0]
[1780309559720,43.69,72594.36,0.0,-1.0,0.0,0.0]
[1780309559740,43.69,72594.12,0.0,-1.0,0.0,0.0]
[1780309560062,43.69,72594.12,0.0,-1.0,0.0,0.0]
[1780309563041,43.69,72590.66,0.0,-1.0,0.0,0.0]
[1780309564048,43.69,72589.34,0.0,-1.0,0.0,0.0]
[1780309565055,43.69,72588.61,0.0,-1.0,0.0,0.0]
[1780309567069,43.69,72587.56,0.0,-1.0,0.0,0.0]
[1780309569326,43.69,72589.74,0.0,-1.0,0.0,0.0]
[1780309571097,43.69,72590.69,0.0,-1.0,0.0,0.0]
[1780309576132,43.69,72593.79,0.0,-1.0,0.0,0.0]
[1780309577139,43.69,72594.89,0.0,-1.0,0.0,0.0]
[1780309580160,43.69,72595.69,0.0,-1.0,0.0,0.0]
[1780309583181,43.69,72598.3,0.0,-1.0,0.0,0.0]
[1780309584188,43.69,72600.94,0.0,-1.0,0.0,0.0]
[1780309585195,43.69,72592.3,0.0,-1.0,0.0,0.0]
[1780309586202,43.69,72587.34,0.0,-1.0,0.0,0.0]
[1780309588215,43.69,72589.96,0.0,-1.0,0.0,0.0]
[1780309589223,43.69,72592.38,0.0,-1.0,0.0,0.0]
[1780309594257,43.69,72592.5,0.0,-1.0,0.0,0.0]
[1780309596274,43.69,72596.54,0.0,-1.0,0.0,0.0]
[1780309597280,43.69,72605.36,0.0,-1.0,0.0,0.0]
[1780309599294,43.69,72605.31,0.0,-1.0,0.0,0.0]
[1780309602314,43.69,72601.76,0.0,-1.0,0.0,0.0]
[1780309603322,43.69,72600.03,0.0,-1.0,0.0,0.0]
[1780309605336,43.69,72599.23,0.0,-1.0,0.0,0.0]
[1780309610371,43.69,72600.13,0.0,-1.0,0.0,0.0]
[1780309617419,43.69,72600.14,0.0,-1.0,0.0,0.0]
[1780309618427,43.69,72605.42,0.0,-1.0,0.0,0.0]
[1780309619433,43.69,72588.06,0.0,-1.0,0.0,0.0]
[1780309620441,43.69,72589.7,0.0,-1.0,0.0,0.0]
[1780309621448,43.69,72590.92,0.0,-1.0,0.0,0.0]
[1780309622742,43.69,72590.92,0.0,-1.0,0.0,0.0]
[1780309622838,43.69,72590.92,0.0,-1.0,0.0,0.0]
[1780309623462,43.69,72587.54,0.0,-1.0,0.0,0.0]
[1780309624469,43.69,72586.71,0.0,-1.0,0.0,0.0]
[1780309631518,43.69,72586.96,0.0,-1.0,0.0,0.0]
[1780309632525,43.69,72587.99,0.0,-1.0,0.0,0.0]
[1780309633532,43.69,72588.8,0.0,-1.0,0.0,0.0]
[1780309638567,43.69,72589.26,0.0,-1.0,0.0,0.0]
[1780309643602,43.69,72589.57,0.0,-1.0,0.0,0.0]
[1780309646623,43.69,72596.64,0.0,-1.0,0.0,0.0]
[1780309647629,43.69,72596.49,0.0,-1.0,0.0,0.0]
[1780309651658,43.69,72597.42,0.0,-1.0,0.0,0.0]
[1780309656693,43.69,72596.92,0.0,-1.0,0.0,0.0]
[1780309661728,43.69,72597.47,0.0,-1.0,0.0,0.0]
[1780309662735,43.69,72601.71,0.0,-1.0,0.0,0.0]
[1780309663742,43.69,72608.05,0.0,-1.0,0.0,0.0]
[1780309664749,43.69,72607.26,0.0,-1.0,0.0,0.0]
[1780309668777,43.69,72609.1,0.0,-1.0,0.0,0.0]
[1780309672805,43.69,72609.88,0.0,-1.0,0.0,0.0]
[1780309673811,43.69,72606.96,0.0,-1.0,0.0,0.0]
[1780309674818,43.69,72606.0,0.0,-1.0,0.0,0.0]
[1780309676833,43.69,72602.7,0.0,-1.0,0.0,0.0]
[1780309681868,43.69,72602.96,0.0,-1.0,0.0,0.0]
[1780309683882,43.69,72604.36,0.0,-1.0,0.0,0.0]
[1780309686903,43.69,72605.23,0.0,-1.0,0.0,0.0]
[1780309691938,43.69,72606.27,0.0,-1.0,0.0,0.0]
[1780309694960,43.69,72605.59,0.0,-1.0,0.0,0.0]
[1780309698987,43.69,72604.88,0.0,-1.0,0.0,0.0]
[1780309706036,43.69,72604.86,0.0,-1.0,0.0,0.0]
[1780309711072,43.69,72604.73,0.0,-1.0,0.0,0.0]
[1780309712078,43.69,72599.44,0.0,-1.0,0.0,0.0]
[1780309713086,43.69,72598.39,0.0,-1.0,0.0,0.0]
[1780309718121,43.69,72598.05,0.0,-1.0,0.0,0.0]
[1780309723156,43.69,72597.4,0.0,-1.0,0.0,0.0]
[1780309726177,43.69,72598.44,0.0,-1.0,0.0,0.0]
[1780309727184,43.69,72597.7,0.0,-1.0,0.0,0.0]
[1780309733227,43.69,72597.62,0.0,-1.0,0.0,0.0]
[1780309739268,43.69,72597.61,0.0,-1.0,0.0,0.0]
[1780309742290,43.69,72598.54,0.0,-1.0,0.0,0.0]
[1780309747324,43.69,72598.19,0.0,-1.0,0.0,0.0]
[1780309755381,43.69,72598.77,0.0,-1.0,0.0,0.0]
[1780309760416,43.69,72598.52,0.0,-1.0,0.0,0.0]
[1780309764444,43.69,72599.38,0.0,-1.0,0.0,0.0]
[1780309768472,43.69,72604.67,0.0,-1.0,0.0,0.0]
[1780309769479,43.69,72606.73,0.0,-1.0,0.0,0.0]
[1780309771494,43.69,72606.48,0.0,-1.0,0.0,0.0]
[1780309774515,43.69,72605.64,0.0,-1.0,0.0,0.0]
[1780309777536,43.69,72604.88,0.0,-1.0,0.0,0.0]
[1780309782571,43.69,72606.3,0.0,-1.0,0.0,0.0]
[1780309783577,43.69,72611.13,0.0,-1.0,0.0,0.0]
[1780309784585,43.69,72610.75,0.0,-1.0,0.0,0.0]
[1780309785592,43.69,72613.05,0.0,-1.0,0.0,0.0]
[1780309787606,43.69,72615.04,0.0,-1.0,0.0,0.0]
[1780309789620,43.69,72616.45,0.0,-1.0,0.0,0.0]
[1780309790628,43.69,72618.77,0.0,-1.0,0.0,0.0]
[1780309795664,43.69,72623.58,0.0,-1.0,0.0,0.0]
[1780309800699,43.69,72624.48,0.0,-1.0,0.0,0.0]
[1780309801705,43.69,72625.2,0.0,-1.0,0.0,0.0]
[1780309805734,43.69,72629.38,0.0,-1.0,0.0,0.0]
[1780309806741,43.69,72630.19,0.0,-1.0,0.0,0.0]
[1780309808755,43.69,72631.87,0.0,-1.0,0.0,0.0]
[1780309809765,43.69,72636.09,0.0,-1.0,0.0,0.0]
[1780309810772,43.69,72645.49,0.0,-1.0,0.0,0.0]
[1780309811779,43.69,72646.66,0.0,-1.0,0.0,0.0]
[1780309812786,43.69,72654.39,0.0,-1.0,0.0,0.0]
[1780309813793,43.69,72657.17,0.0,-1.0,0.0,0.0]
[1780309814800,43.69,72661.63,0.0,-1.0,0.0,0.0]
[1780309817820,43.69,72656.82,0.0,-1.0,0.0,0.0]
[1780309818273,43.69,72656.82,0.0,-1.0,0.0,0.0]
[1780309820842,43.69,72660.62,0.0,-1.0,0.0,0.0]
[1780309821849,43.69,72665.2,0.0,-1.0,0.0,0.0]
[1780309822856,43.69,72667.25,0.0,-1.0,0.0,0.0]
[1780309823863,43.69,72666.37,0.0,-1.0,0.0,0.0]
[1780309825877,43.69,72671.43,0.0,-1.0,0.0,0.0]
[1780309826884,43.69,72677.12,0.0,-1.0,0.0,0.0]
[1780309828601,43.69,72677.69,0.0,-1.0,0.0,0.0]
[1780309828717,43.69,72677.69,0.0,-1.0,0.0,0.0]
[1780309828724,43.69,72677.69,0.0,-1.0,0.0,0.0]
[1780309828898,43.69,72678.39,0.0,-1.0,0.0,0.0]
[1780309831920,43.69,72678.82,0.0,-1.0,0.0,0.0]
[1780309832927,43.69,72677.59,0.0,-1.0,0.0,0.0]
[1780309834941,43.69,72679.48,0.0,-1.0,0.0,0.0]
[1780309835948,43.69,72680.42,0.0,-1.0,0.0,0.0]
[1780309838969,43.69,72678.36,0.0,-1.0,0.0,0.0]
[1780309839976,43.69,72679.26,0.0,-1.0,0.0,0.0]
[1780309840984,43.69,72680.54,0.0,-1.0,0.0,0.0]
[1780309842130,43.69,72682.32,0.0,-1.0,0.0,0.0]
[1780309844007,43.69,72683.03,0.0,-1.0,0.0,0.0]
[1780309845162,43.69,72683.03,0.0,-1.0,0.0,0.0]
[1780309845189,43.69,72683.6,0.0,-1.0,0.0,0.0]
[1780309845543,43.69,72683.6,0.0,-1.0,0.0,0.0]
[1780309846026,43.69,72686.29,0.0,-1.0,0.0,0.0]
[1780309847033,43.69,72684.03,0.0,-1.0,0.0,0.0]
[1780309849047,43.69,72686.21,0.0,-1.0,0.0,0.0]
[1780309851061,43.69,72687.97,0.0,-1.0,0.0,0.0]
[1780309853075,43.69,72688.97,0.0,-1.0,0.0,0.0]
[1780309855089,43.69,72686.98,0.0,-1.0,0.0,0.0]
[1780309857103,43.69,72685.54,0.0,-1.0,0.0,0.0]
[1780309861135,43.69,72688.17,0.0,-1.0,0.0,0.0]
[1780309864152,43.69,72697.56,0.0,-1.0,0.0,0.0]
[1780309865159,43.69,72698.23,0.0,-1.0,0.0,0.0]
[1780309868180,43.69,72697.51,0.0,-1.0,0.0,0.0]
[1780309869187,43.69,72695.33,0.0,-1.0,0.0,0.0]
[1780309870194,43.69,72703.44,0.0,-1.0,0.0,0.0]
[1780309871201,43.69,72704.92,0.0,-1.0,0.0,0.0]
[1780309872208,43.69,72705.8,0.0,-1.0,0.0,0.0]
[1780309875229,43.69,72706.68,0.0,-1.0,0.0,0.0]
[1780309877243,43.69,72707.87,0.0,-1.0,0.0,0.0]
[1780309878250,43.69,72708.73,0.0,-1.0,0.0,0.0]
[1780309882279,43.69,72705.93,0.0,-1.0,0.0,0.0]
[1780309883286,43.69,72704.45,0.0,-1.0,0.0,0.0]
[1780309884293,43.69,72698.02,0.0,-1.0,0.0,0.0]
[1780309885300,43.69,72696.34,0.0,-1.0,0.0,0.0]
[1780309886307,43.69,72691.79,0.0,-1.0,0.0,0.0]
[1780309887314,43.69,72685.15,0.0,-1.0,0.0,0.0]
[1780309888322,43.69,72684.49,0.0,-1.0,0.0,0.0]
[1780309889329,43.69,72683.43,0.0,-1.0,0.0,0.0]
[1780309890336,43.69,72679.52,0.0,-1.0,0.0,0.0]
[1780309891343,43.69,72680.23,0.0,-1.0,0.0,0.0]
[1780309892350,43.69,72679.54,0.0,-1.0,0.0,0.0]
[1780309897385,43.69,72680.11,0.0,-1.0,0.0,0.0]
[1780309899398,43.69,72666.61,0.0,-1.0,0.0,0.0]
[1780309900406,43.69,72659.43,0.0,-1.0,0.0,0.0]
[1780309901413,43.69,72655.42,0.0,-1.0,0.0,0.0]
[1780309902420,43.69,72654.18,0.0,-1.0,0.0,0.0]
[1780309903427,43.69,72653.01,0.0,-1.0,0.0,0.0]
[1780309908462,43.69,72652.83,0.0,-1.0,0.0,0.0]
[1780309909468,43.69,72653.87,0.0,-1.0,0.0,0.0]
[1780309915512,43.69,72654.2,0.0,-1.0,0.0,0.0]
[1780309918533,43.69,72653.26,0.0,-1.0,0.0,0.0]
[1780309919541,43.69,72651.57,0.0,-1.0,0.0,0.0]
[1780309922562,43.69,72650.85,0.0,-1.0,0.0,0.0]
[1780309927597,43.69,72651.23,0.0,-1.0,0.0,0.0]
[1780309929611,43.69,72652.21,0.0,-1.0,0.0,0.0]
[1780309931081,43.69,72651.09,0.0,-1.0,0.0,0.0]
[1780309936660,43.69,72629.9,0.0,-1.0,0.0,0.0]
[1780309937667,43.69,72628.3,0.0,-1.0,0.0,0.0]
[1780309938674,43.69,72627.98,0.0,-1.0,0.0,0.0]
[1780309939681,43.69,72630.02,0.0,-1.0,0.0,0.0]
[1780309940688,43.69,72631.48,0.0,-1.0,0.0,0.0]
[1780309945723,43.69,72631.03,0.0,-1.0,0.0,0.0]
[1780309946730,43.69,72629.39,0.0,-1.0,0.0,0.0]
[1780309947743,43.69,72628.1,0.0,-1.0,0.0,0.0]
[1780309949776,43.69,72602.89,0.0,-1.0,0.0,0.0]
[1780309950455,43.69,72602.89,0.0,-1.0,0.0,0.0]
[1780309950776,43.69,72588.59,0.0,-1.0,0.0,0.0]
[1780309951657,43.69,72588.59,0.0,-1.0,0.0,0.0]
[1780309951783,43.69,72585.07,0.0,-1.0,0.0,0.0]
[1780309953315,43.69,72585.07,0.0,-1.0,0.0,0.0]
[1780309952790,43.69,72584.74,0.0,-1.0,0.0,0.0]
[1780309954805,43.69,72589.83,0.0,-1.0,0.0,0.0]
[1780309955478,43.69,72589.83,0.0,-1.0,0.0,0.0]
[1780309957119,43.69,72589.21,0.0,-1.0,0.0,0.0]
[1780309957222,43.69,72589.21,0.0,-1.0,0.0,0.0]
[1780309957324,43.69,72588.49,0.0,-1.0,0.0,0.0]
[1780309957380,43.69,72588.49,0.0,-1.0,0.0,0.0]
[1780309957469,43.69,72588.49,0.0,-1.0,0.0,0.0]
[1780309957826,43.69,72589.35,0.0,-1.0,0.0,0.0]
[1780309962663,43.69,72589.11,0.0,-1.0,0.0,0.0]
[1780309962682,43.69,72589.11,0.0,-1.0,0.0,0.0]
[1780309962721,43.69,72589.11,0.0,-1.0,0.0,0.0]
[1780309967896,43.69,72588.3,0.0,-1.0,0.0,0.0]
[1780309969910,43.69,72585.6,0.0,-1.0,0.0,0.0]
[1780309970917,43.69,72583.44,0.0,-1.0,0.0,0.0]
[1780309971924,43.69,72578.47,0.0,-1.0,0.0,0.0]
[1780309973074,43.69,72578.47,0.0,-1.0,0.0,0.0]
[1780309973085,43.69,72578.47,0.0,-1.0,0.0,0.0]
[1780309973223,43.69,72578.47,0.0,-1.0,0.0,0.0]
[1780309973991,43.69,72578.38,0.0,-1.0,0.0,0.0]
[1780309974121,43.69,72578.38,0.0,-1.0,0.0,0.0]
[1780309974219,43.69,72578.38,0.0,-1.0,0.0,0.0]
[1780309974320,43.69,72578.47,0.0,-1.0,0.0,0.0]
[1780309979985,43.69,72578.9,0.0,-1.0,0.0,0.0]
[1780309985023,43.69,72579.17,0.0,-1.0,0.0,0.0]
[1780309987037,43.69,72581.77,0.0,-1.0,0.0,0.0]
[1780309988480,43.69,72581.54,0.0,-1.0,0.0,0.0]
[1780309988516,43.69,72581.54,0.0,-1.0,0.0,0.0]
[1780309988721,43.69,72581.54,0.0,-1.0,0.0,0.0]
[1780309989094,43.69,72581.54,0.0,-1.0,0.0,0.0]
[1780309989201,43.69,72581.54,0.0,-1.0,0.0,0.0]
[1780309989222,43.69,72581.54,0.0,-1.0,0.0,0.0]
[1780309989241,43.69,72581.62,0.0,-1.0,0.0,0.0]
[1780309993079,43.69,72579.31,0.0,-1.0,0.0,0.0]
[1780309998115,43.69,72579.46,0.0,-1.0,0.0,0.0]
[1780310003150,43.69,72579.22,0.0,-1.0,0.0,0.0]
[1780310005164,43.69,72575.24,0.0,-1.0,0.0,0.0]
[1780310006171,43.69,72572.49,0.0,-1.0,0.0,0.0]
[1780310006842,43.69,72572.49,0.0,-1.0,0.0,0.0]
[1780310006965,43.69,72572.49,0.0,-1.0,0.0,0.0]
[1780310007222,43.69,72572.49,0.0,-1.0,0.0,0.0]
[1780310007468,43.69,72572.33,0.0,-1.0,0.0,0.0]
[1780310007609,43.69,72572.33,0.0,-1.0,0.0,0.0]
[1780310007723,43.69,72572.33,0.0,-1.0,0.0,0.0]
[1780310008185,43.69,72572.4,0.0,-1.0,0.0,0.0]
[1780310011206,43.69,72572.57,0.0,-1.0,0.0,0.0]
[1780310013719,43.69,72573.42,0.0,-1.0,0.0,0.0]
[1780310013772,43.69,72573.42,0.0,-1.0,0.0,0.0]
[1780310013983,43.69,72573.42,0.0,-1.0,0.0,0.0]
[1780310014138,43.69,72573.42,0.0,-1.0,0.0,0.0]
[1780310014220,43.69,72573.42,0.0,-1.0,0.0,0.0]
[1780310014232,43.69,72573.42,0.0,-1.0,0.0,0.0]
[1780310014234,43.69,72573.45,0.0,-1.0,0.0,0.0]
[1780310014470,43.69,72573.45,0.0,-1.0,0.0,0.0]
[1780310020269,43.69,72575.21,0.0,-1.0,0.0,0.0]
[1780310022320,43.69,72574.93,0.0,-1.0,0.0,0.0]
[1780310022328,43.69,72574.93,0.0,-1.0,0.0,0.0]
[1780310022472,43.69,72574.97,0.0,-1.0,0.0,0.0]
[1780310022798,43.69,72574.97,0.0,-1.0,0.0,0.0]
[1780310022899,43.69,72574.97,0.0,-1.0,0.0,0.0]
[1780310022971,43.69,72574.97,0.0,-1.0,0.0,0.0]
[1780310023290,43.69,72574.57,0.0,-1.0,0.0,0.0]
[1780310026314,43.69,72573.01,0.0,-1.0,0.0,0.0]
[1780310031349,43.69,72571.99,0.0,-1.0,0.0,0.0]
[1780310032689,43.69,72571.18,0.0,-1.0,0.0,0.0]
[1780310032701,43.69,72571.18,0.0,-1.0,0.0,0.0]
[1780310032720,43.69,72571.18,0.0,-1.0,0.0,0.0]
[1780310033128,43.69,72571.18,0.0,-1.0,0.0,0.0]
[1780310033221,43.69,72571.18,0.0,-1.0,0.0,0.0]
[1780310033233,43.69,72571.18,0.0,-1.0,0.0,0.0]
[1780310033296,43.69,72571.18,0.0,-1.0,0.0,0.0]
[1780310033472,43.69,72571.18,0.0,-1.0,0.0,0.0]
[1780310035377,43.69,72566.13,0.0,-1.0,0.0,0.0]
[1780310037391,43.69,72567.8,0.0,-1.0,0.0,0.0]
[1780310038408,43.69,72567.8,0.0,-1.0,0.0,0.0]
[1780310038436,43.69,72567.8,0.0,-1.0,0.0,0.0]
[1780310038471,43.69,72567.41,0.0,-1.0,0.0,0.0]
[1780310038709,43.69,72567.41,0.0,-1.0,0.0,0.0]
[1780310038722,43.69,72567.41,0.0,-1.0,0.0,0.0]
[1780310038758,43.69,72567.41,0.0,-1.0,0.0,0.0]
[1780310038972,43.69,72567.41,0.0,-1.0,0.0,0.0]
[1780310039405,43.69,72565.82,0.0,-1.0,0.0,0.0]
[1780310041419,43.69,72564.39,0.0,-1.0,0.0,0.0]
[1780310045317,43.69,72563.06,0.0,-1.0,0.0,0.0]
[1780310045389,43.69,72563.06,0.0,-1.0,0.0,0.0]
[1780310045472,43.69,72563.06,0.0,-1.0,0.0,0.0]
[1780310045740,43.69,72563.06,0.0,-1.0,0.0,0.0]
[1780310045821,43.69,72563.06,0.0,-1.0,0.0,0.0]
[1780310045970,43.69,72563.06,0.0,-1.0,0.0,0.0]
[1780310046074,43.69,72562.59,0.0,-1.0,0.0,0.0]
[1780310049476,43.69,72561.17,0.0,-1.0,0.0,0.0]
[1780310052682,43.69,72562.1,0.0,-1.0,0.0,0.0]
[1780310052720,43.69,72562.1,0.0,-1.0,0.0,0.0]
[1780310052730,43.69,72562.1,0.0,-1.0,0.0,0.0]
[1780310053300,43.69,72562.1,0.0,-1.0,0.0,0.0]
[1780310053425,43.69,72562.1,0.0,-1.0,0.0,0.0]
[1780310053402,43.69,72564.3,0.0,-1.0,0.0,0.0]
[1780310053471,43.69,72564.3,0.0,-1.0,0.0,0.0]
[1780310053504,43.69,72565.27,0.0,-1.0,0.0,0.0]
[1780310058538,43.69,72566.63,0.0,-1.0,0.0,0.0]
[1780310059778,43.69,72566.63,0.0,-1.0,0.0,0.0]
[1780310059841,43.69,72566.63,0.0,-1.0,0.0,0.0]
[1780310059958,43.69,72566.63,0.0,-1.0,0.0,0.0]
[1780310059970,43.69,72566.63,0.0,-1.0,0.0,0.0]
[1780310060103,43.69,72566.63,0.0,-1.0,0.0,0.0]
[1780310060221,43.69,72566.63,0.0,-1.0,0.0,0.0]
[1780310060322,43.69,72566.56,0.0,-1.0,0.0,0.0]
[1780310060553,43.69,72568.26,0.0,-1.0,0.0,0.0]
[1780310063096,43.69,72567.11,0.0,-1.0,0.0,0.0]
[1780310063220,43.69,72567.11,0.0,-1.0,0.0,0.0]
[1780310063225,43.69,72567.11,0.0,-1.0,0.0,0.0]
[1780310063304,43.69,72564.28,0.0,-1.0,0.0,0.0]
[1780310063470,43.69,72564.28,0.0,-1.0,0.0,0.0]
[1780310065876,43.69,72564.45,0.0,-1.0,0.0,0.0]
[1780310065971,43.69,72564.45,0.0,-1.0,0.0,0.0]
[1780310065986,43.69,72564.45,0.0,-1.0,0.0,0.0]
[1780310066220,43.69,72564.45,0.0,-1.0,0.0,0.0]
[1780310068487,43.69,72563.83,0.0,-1.0,0.0,0.0]
[1780310068652,43.69,72563.83,0.0,-1.0,0.0,0.0]
[1780310068719,43.69,72563.83,0.0,-1.0,0.0,0.0]
[1780310068753,43.69,72561.48,0.0,-1.0,0.0,0.0]
[1780310071630,43.69,72561.05,0.0,-1.0,0.0,0.0]
[1780310073380,43.69,72561.05,0.0,-1.0,0.0,0.0]
[1780310073442,43.69,72561.05,0.0,-1.0,0.0,0.0]
[1780310073468,43.69,72561.05,0.0,-1.0,0.0,0.0]
[1780310076704,43.69,72559.69,0.0,-1.0,0.0,0.0]
[1780310076737,43.69,72559.69,0.0,-1.0,0.0,0.0]
[1780310076973,43.69,72559.69,0.0,-1.0,0.0,0.0]
[1780310077014,43.69,72556.55,0.0,-1.0,0.0,0.0]
[1780310077672,43.69,72549.63,0.0,-1.0,0.0,0.0]
[1780310079151,43.69,72549.63,0.0,-1.0,0.0,0.0]
[1780310079218,43.69,72549.63,0.0,-1.0,0.0,0.0]
[1780310079224,43.69,72549.63,0.0,-1.0,0.0,0.0]
[1780310079472,43.69,72549.63,0.0,-1.0,0.0,0.0]
[1780310079306,43.69,72548.48,0.0,-1.0,0.0,0.0]
[1780310083714,43.69,72546.77,0.0,-1.0,0.0,0.0]
[1780310088749,43.69,72546.68,0.0,-1.0,0.0,0.0]
[1780310093784,43.69,72548.74,0.0,-1.0,0.0,0.0]
[1780310098274,43.69,72548.07,0.0,-1.0,0.0,0.0]
[1780310098389,43.69,72548.07,0.0,-1.0,0.0,0.0]
[1780310098471,43.69,72548.07,0.0,-1.0,0.0,0.0]
[1780310098532,43.69,72548.55,0.0,-1.0,0.0,0.0]
[1780310098538,43.69,72548.55,0.0,-1.0,0.0,0.0]
[1780310098644,43.69,72548.55,0.0,-1.0,0.0,0.0]
[1780310098647,43.69,72548.55,0.0,-1.0,0.0,0.0]
[1780310098719,43.69,72548.55,0.0,-1.0,0.0,0.0]
[1780310098821,43.69,72556.23,0.0,-1.0,0.0,0.0]
[1780310099828,43.69,72558.75,0.0,-1.0,0.0,0.0]
[1780310101480,43.69,72558.75,0.0,-1.0,0.0,0.0]
[1780310100835,43.69,72558.8,0.0,-1.0,0.0,0.0]
[1780310101699,43.69,72558.8,0.0,-1.0,0.0,0.0]
[1780310101842,43.69,72564.39,0.0,-1.0,0.0,0.0]
[1780310103870,43.69,72568.79,0.0,-1.0,0.0,0.0]
[1780310105474,43.69,72568.79,0.0,-1.0,0.0,0.0]
[1780310104877,43.69,72572.4,0.0,-1.0,0.0,0.0]
[1780310105612,43.69,72572.4,0.0,-1.0,0.0,0.0]
[1780310105782,43.69,72572.4,0.0,-1.0,0.0,0.0]
[1780310105970,43.69,72572.4,0.0,-1.0,0.0,0.0]
[1780310105978,43.69,72572.4,0.0,-1.0,0.0,0.0]
[1780310106224,43.69,72572.4,0.0,-1.0,0.0,0.0]
[1780310106310,43.69,72572.4,0.0,-1.0,0.0,0.0]
[1780310106326,43.69,72573.3,0.0,-1.0,0.0,0.0]
[1780310107898,43.69,72581.71,0.0,-1.0,0.0,0.0]
[1780310109473,43.69,72581.71,0.0,-1.0,0.0,0.0]
[1780310109703,43.69,72582.24,0.0,-1.0,0.0,0.0]
[1780310109912,43.69,72583.06,0.0,-1.0,0.0,0.0]
[1780310111471,43.69,72583.06,0.0,-1.0,0.0,0.0]
[1780310111652,43.69,72582.97,0.0,-1.0,0.0,0.0]
[1780310111926,43.69,72586.52,0.0,-1.0,0.0,0.0]
[1780310115470,43.69,72585.96,0.0,-1.0,0.0,0.0]
[1780310115777,43.69,72585.84,0.0,-1.0,0.0,0.0]
[1780310115954,43.69,72585.76,0.0,-1.0,0.0,0.0]
[1780310117473,43.69,72585.76,0.0,-1.0,0.0,0.0]
[1780310117752,43.69,72585.77,0.0,-1.0,0.0,0.0]
[1780310117575,43.69,72585.77,0.0,-1.0,0.0,0.0]
[1780310121471,43.69,72585.77,0.0,-1.0,0.0,0.0]
[1780310121778,43.69,72585.79,0.0,-1.0,0.0,0.0]
[1780310121996,43.69,72585.8,0.0,-1.0,0.0,0.0]
[1780310123471,43.69,72585.8,0.0,-1.0,0.0,0.0]
[1780310123694,43.69,72586.06,0.0,-1.0,0.0,0.0]
[1780310124011,43.69,72585.05,0.0,-1.0,0.0,0.0]
[1780310127471,43.69,72584.41,0.0,-1.0,0.0,0.0]
[1780310127730,43.69,72584.75,0.0,-1.0,0.0,0.0]
[1780310128039,43.69,72585.06,0.0,-1.0,0.0,0.0]
[1780310129471,43.69,72585.06,0.0,-1.0,0.0,0.0]
[1780310129549,43.69,72584.95,0.0,-1.0,0.0,0.0]
[1780310130053,43.69,72584.92,0.0,-1.0,0.0,0.0]
[1780310131060,43.69,72585.1,0.0,-1.0,0.0,0.0]
[1780310133471,43.69,72585.21,0.0,-1.0,0.0,0.0]
[1780310133581,43.69,72584.66,0.0,-1.0,0.0,0.0]
[1780310134081,43.69,72584.23,0.0,-1.0,0.0,0.0]
[1780310137472,43.69,72584.49,0.0,-1.0,0.0,0.0]
[1780310137764,43.69,72584.26,0.0,-1.0,0.0,0.0]
[1780310138109,43.69,72584.06,0.0,-1.0,0.0,0.0]
[1780310141472,43.69,72584.43,0.0,-1.0,0.0,0.0]
[1780310141535,43.69,72584.63,0.0,-1.0,0.0,0.0]
[1780310141650,43.69,72584.63,0.0,-1.0,0.0,0.0]
[1780310142137,43.69,72583.36,0.0,-1.0,0.0,0.0]
[1780310143144,43.69,72580.33,0.0,-1.0,0.0,0.0]
[1780310145470,43.69,72579.25,0.0,-1.0,0.0,0.0]
[1780310145519,43.69,72578.11,0.0,-1.0,0.0,0.0]
[1780310145665,43.69,72578.11,0.0,-1.0,0.0,0.0]
[1780310147470,43.69,72578.5,0.0,-1.0,0.0,0.0]
[1780310147482,43.69,72582.35,0.0,-1.0,0.0,0.0]
[1780310147775,43.69,72582.35,0.0,-1.0,0.0,0.0]
[1780310149186,43.69,72586.77,0.0,-1.0,0.0,0.0]
[1780310150193,43.69,72587.99,0.0,-1.0,0.0,0.0]
[1780310151470,43.69,72587.99,0.0,-1.0,0.0,0.0]
[1780310151501,43.69,72587.99,0.0,-1.0,0.0,0.0]
[1780310152207,43.69,72588.09,0.0,-1.0,0.0,0.0]
[1780310153471,43.69,72588.09,0.0,-1.0,0.0,0.0]
[1780310153755,43.69,72588.24,0.0,-1.0,0.0,0.0]
[1780310153981,43.69,72588.24,0.0,-1.0,0.0,0.0]
[1780310154218,43.69,72588.24,0.0,-1.0,0.0,0.0]
[1780310154461,43.69,72588.24,0.0,-1.0,0.0,0.0]
[1780310154221,43.69,72588.38,0.0,-1.0,0.0,0.0]
[1780310155229,43.69,72586.23,0.0,-1.0,0.0,0.0]
[1780310156236,43.69,72581.95,0.0,-1.0,0.0,0.0]
[1780310157475,43.69,72581.95,0.0,-1.0,0.0,0.0]
[1780310157513,43.69,72581.51,0.0,-1.0,0.0,0.0]
[1780310157585,43.69,72581.51,0.0,-1.0,0.0,0.0]
[1780310159470,43.69,72581.56,0.0,-1.0,0.0,0.0]
[1780310159762,43.69,72581.71,0.0,-1.0,0.0,0.0]
[1780310160264,43.69,72581.52,0.0,-1.0,0.0,0.0]
[1780310162278,43.69,72578.37,0.0,-1.0,0.0,0.0]
[1780310163282,43.69,72578.37,0.0,-1.0,0.0,0.0]
[1780310163342,43.69,72578.37,0.0,-1.0,0.0,0.0]
[1780310163409,43.69,72578.37,0.0,-1.0,0.0,0.0]
[1780310163471,43.69,72578.37,0.0,-1.0,0.0,0.0]
[1780310163508,43.69,72577.06,0.0,-1.0,0.0,0.0]
[1780310163626,43.69,72577.06,0.0,-1.0,0.0,0.0]
[1780310164292,43.69,72572.25,0.0,-1.0,0.0,0.0]
[1780310165299,43.69,72569.11,0.0,-1.0,0.0,0.0]
[1780310166132,43.69,72569.11,0.0,-1.0,0.0,0.0]
[1780310166142,43.69,72569.11,0.0,-1.0,0.0,0.0]
[1780310166192,43.69,72569.11,0.0,-1.0,0.0,0.0]
[1780310166221,43.69,72569.11,0.0,-1.0,0.0,0.0]
[1780310166477,43.69,72569.11,0.0,-1.0,0.0,0.0]
[1780310166306,43.69,72564.0,0.0,-1.0,0.0,0.0]
[1780310169470,43.69,72563.59,0.0,-1.0,0.0,0.0]
[1780310169559,43.69,72563.59,0.0,-1.0,0.0,0.0]
[1780310169562,43.69,72563.41,0.0,-1.0,0.0,0.0]
[1780310171478,43.69,72562.94,0.0,-1.0,0.0,0.0]
[1780310171843,43.69,72563.13,0.0,-1.0,0.0,0.0]
[1780310172347,43.69,72562.98,0.0,-1.0,0.0,0.0]
[1780310172787,43.69,72562.98,0.0,-1.0,0.0,0.0]
[1780310172794,43.69,72562.98,0.0,-1.0,0.0,0.0]
[1780310172971,43.69,72562.98,0.0,-1.0,0.0,0.0]
[1780310173160,43.69,72562.98,0.0,-1.0,0.0,0.0]
[1780310173355,43.69,72561.09,0.0,-1.0,0.0,0.0]
[1780310175472,43.69,72560.92,0.0,-1.0,0.0,0.0]
[1780310175573,43.69,72561.44,0.0,-1.0,0.0,0.0]
[1780310175617,43.69,72561.44,0.0,-1.0,0.0,0.0]
[1780310177383,43.69,72564.59,0.0,-1.0,0.0,0.0]
[1780310179075,43.69,72564.53,0.0,-1.0,0.0,0.0]
[1780310179138,43.69,72564.53,0.0,-1.0,0.0,0.0]
[1780310179202,43.69,72564.53,0.0,-1.0,0.0,0.0]
[1780310179219,43.69,72564.53,0.0,-1.0,0.0,0.0]
[1780310179301,43.69,72564.53,0.0,-1.0,0.0,0.0]
[1780310179397,43.69,72563.58,0.0,-1.0,0.0,0.0]
[1780310180404,43.69,72559.59,0.0,-1.0,0.0,0.0]
[1780310181470,43.69,72559.59,0.0,-1.0,0.0,0.0]
[1780310181493,43.69,72558.11,0.0,-1.0,0.0,0.0]
[1780310181717,43.69,72558.11,0.0,-1.0,0.0,0.0]
[1780310185471,43.69,72558.85,0.0,-1.0,0.0,0.0]
[1780310185556,43.69,72558.96,0.0,-1.0,0.0,0.0]
[1780310185698,43.69,72558.96,0.0,-1.0,0.0,0.0]
[1780310187453,43.69,72557.84,0.0,-1.0,0.0,0.0]
[1780310189471,43.69,72558.04,0.0,-1.0,0.0,0.0]
[1780310189600,43.69,72557.75,0.0,-1.0,0.0,0.0]
[1780310191481,43.69,72558.88,0.0,-1.0,0.0,0.0]
[1780310191684,43.69,72558.88,0.0,-1.0,0.0,0.0]
[1780310191718,43.69,72558.88,0.0,-1.0,0.0,0.0]
[1780310191977,43.69,72558.88,0.0,-1.0,0.0,0.0]
[1780310193470,43.69,72558.37,0.0,-1.0,0.0,0.0]
[1780310193494,43.69,72557.2,0.0,-1.0,0.0,0.0]
[1780310193797,43.69,72557.2,0.0,-1.0,0.0,0.0]
[1780310195469,43.69,72557.4,0.0,-1.0,0.0,0.0]
[1780310195680,43.69,72557.41,0.0,-1.0,0.0,0.0]
[1780310197470,43.69,72557.15,0.0,-1.0,0.0,0.0]
[1780310197594,43.69,72557.15,0.0,-1.0,0.0,0.0]
[1780310197572,43.69,72557.15,0.0,-1.0,0.0,0.0]
[1780310199471,43.69,72557.12,0.0,-1.0,0.0,0.0]
[1780310199537,43.69,72557.26,0.0,-1.0,0.0,0.0]
[1780310199920,43.69,72557.26,0.0,-1.0,0.0,0.0]
[1780310203470,43.69,72557.05,0.0,-1.0,0.0,0.0]
[1780310203565,43.69,72556.83,0.0,-1.0,0.0,0.0]
[1780310205471,43.69,72556.86,0.0,-1.0,0.0,0.0]
[1780310205511,43.69,72556.86,0.0,-1.0,0.0,0.0]
[1780310209611,43.69,72564.68,0.0,-1.0,0.0,0.0]
[1780310210618,43.69,72564.89,0.0,-1.0,0.0,0.0]
[1780310212632,43.69,72564.22,0.0,-1.0,0.0,0.0]
[1780310214646,43.69,72565.76,0.0,-1.0,0.0,0.0]
[1780310215653,43.69,72566.75,0.0,-1.0,0.0,0.0]
[1780310217225,43.69,72565.21,0.0,-1.0,0.0,0.0]
[1780310217941,43.69,72566.43,0.0,-1.0,0.0,0.0]
[1780310218674,43.69,72567.77,0.0,-1.0,0.0,0.0]
[1780310220688,43.69,72568.49,0.0,-1.0,0.0,0.0]
[1780310221695,43.69,72565.74,0.0,-1.0,0.0,0.0]
[1780310222702,43.69,72568.02,0.0,-1.0,0.0,0.0]
[1780310223709,43.69,72567.33,0.0,-1.0,0.0,0.0]
[1780310228744,43.69,72568.47,0.0,-1.0,0.0,0.0]
[1780310229751,43.69,72570.35,0.0,-1.0,0.0,0.0]
[1780310230758,43.69,72569.43,0.0,-1.0,0.0,0.0]
[1780310231765,43.69,72567.24,0.0,-1.0,0.0,0.0]
[1780310232772,43.69,72566.02,0.0,-1.0,0.0,0.0]
[1780310234786,43.69,72564.77,0.0,-1.0,0.0,0.0]
[1780310237807,43.69,72562.18,0.0,-1.0,0.0,0.0]
[1780310239992,43.69,72560.12,0.0,-1.0,0.0,0.0]
[1780310241836,43.69,72559.01,0.0,-1.0,0.0,0.0]
[1780310244857,43.69,72553.57,0.0,-1.0,0.0,0.0]
[1780310246871,43.69,72552.82,0.0,-1.0,0.0,0.0]
[1780310247878,43.69,72552.14,0.0,-1.0,0.0,0.0]
[1780310249892,43.69,72550.22,0.0,-1.0,0.0,0.0]
[1780310250899,43.69,72549.5,0.0,-1.0,0.0,0.0]
[1780310251906,43.69,72548.29,0.0,-1.0,0.0,0.0]
[1780310255359,43.69,72548.07,0.0,-1.0,0.0,0.0]
[1780310255482,43.69,72548.07,0.0,-1.0,0.0,0.0]
[1780310255934,43.69,72545.5,0.0,-1.0,0.0,0.0]
[1780310260957,43.69,72544.97,0.0,-1.0,0.0,0.0]
[1780310261978,43.69,72548.15,0.0,-1.0,0.0,0.0]
[1780310262985,43.69,72545.15,0.0,-1.0,0.0,0.0]
[1780310268021,43.69,72545.31,0.0,-1.0,0.0,0.0]
[1780310273056,43.69,72544.79,0.0,-1.0,0.0,0.0]
[1780310278090,43.69,72544.45,0.0,-1.0,0.0,0.0]
[1780310279098,43.69,72543.08,0.0,-1.0,0.0,0.0]
[1780310281113,43.69,72544.06,0.0,-1.0,0.0,0.0]
[1780310286147,43.69,72544.08,0.0,-1.0,0.0,0.0]
[1780310291186,43.69,72544.3,0.0,-1.0,0.0,0.0]
[1780310296222,43.69,72543.04,0.0,-1.0,0.0,0.0]
[1780310297229,43.69,72542.08,0.0,-1.0,0.0,0.0]
[1780310300250,43.69,72541.29,0.0,-1.0,0.0,0.0]
[1780310305285,43.69,72542.15,0.0,-1.0,0.0,0.0]
[1780310308306,43.69,72540.96,0.0,-1.0,0.0,0.0]
[1780310309662,43.69,72540.96,0.0,-1.0,0.0,0.0]
[1780310309316,43.69,72521.6,0.0,-1.0,0.0,0.0]
[1780310310323,43.69,72517.76,0.0,-1.0,0.0,0.0]
[1780310311330,43.69,72519.36,0.0,-1.0,0.0,0.0]
[1780310312658,43.69,72519.36,0.0,-1.0,0.0,0.0]
[1780310313344,43.69,72521.55,0.0,-1.0,0.0,0.0]
[1780310314351,43.69,72533.86,0.0,-1.0,0.0,0.0]
[1780310315357,43.69,72528.6,0.0,-1.0,0.0,0.0]
[1780310316365,43.69,72525.61,0.0,-1.0,0.0,0.0]
[1780310317372,43.69,72524.87,0.0,-1.0,0.0,0.0]
[1780310319385,43.69,72528.46,0.0,-1.0,0.0,0.0]
[1780310320655,43.69,72529.85,0.0,-1.0,0.0,0.0]
[1780310322407,43.69,72528.6,0.0,-1.0,0.0,0.0]
[1780310327442,43.69,72528.38,0.0,-1.0,0.0,0.0]
[1780310329456,43.69,72526.79,0.0,-1.0,0.0,0.0]
[1780310332477,43.69,72528.51,0.0,-1.0,0.0,0.0]
[1780310334491,43.69,72529.17,0.0,-1.0,0.0,0.0]
[1780310336505,43.69,72531.92,0.0,-1.0,0.0,0.0]
[1780310337512,43.69,72534.08,0.0,-1.0,0.0,0.0]
[1780310339526,43.69,72535.14,0.0,-1.0,0.0,0.0]
[1780310344561,43.69,72534.92,0.0,-1.0,0.0,0.0]
[1780310348590,43.69,72533.94,0.0,-1.0,0.0,0.0]
[1780310350604,43.69,72533.03,0.0,-1.0,0.0,0.0]
[1780310355638,43.69,72533.44,0.0,-1.0,0.0,0.0]
[1780310356646,43.69,72534.19,0.0,-1.0,0.0,0.0]
[1780310361681,43.69,72534.17,0.0,-1.0,0.0,0.0]
[1780310362688,43.69,72535.4,0.0,-1.0,0.0,0.0]
[1780310363696,43.69,72536.92,0.0,-1.0,0.0,0.0]
[1780310364703,43.69,72537.59,0.0,-1.0,0.0,0.0]
[1780310365710,43.69,72547.17,0.0,-1.0,0.0,0.0]
[1780310366717,43.69,72547.16,0.0,-1.0,0.0,0.0]
[1780310367724,43.69,72552.02,0.0,-1.0,0.0,0.0]
[1780310368230,43.69,72552.02,0.0,-1.0,0.0,0.0]
[1780310368731,43.69,72556.46,0.0,-1.0,0.0,0.0]
[1780310369738,43.69,72559.71,0.0,-1.0,0.0,0.0]
[1780310370745,43.69,72561.85,0.0,-1.0,0.0,0.0]
[1780310374773,43.69,72562.43,0.0,-1.0,0.0,0.0]
[1780310379807,43.69,72562.05,0.0,-1.0,0.0,0.0]
[1780310380814,43.69,72558.89,0.0,-1.0,0.0,0.0]
[1780310381925,43.69,72557.78,0.0,-1.0,0.0,0.0]
[1780310383732,43.69,72556.09,0.0,-1.0,0.0,0.0]
[1780310384565,43.69,72556.93,0.0,-1.0,0.0,0.0]
[1780310385850,43.69,72558.79,0.0,-1.0,0.0,0.0]
[1780310386857,43.69,72559.68,0.0,-1.0,0.0,0.0]
[1780310390885,43.69,72561.38,0.0,-1.0,0.0,0.0]
[1780310391892,43.69,72562.18,0.0,-1.0,0.0,0.0]
[1780310392899,43.69,72561.51,0.0,-1.0,0.0,0.0]
[1780310394913,43.69,72562.42,0.0,-1.0,0.0,0.0]
[1780310395920,43.69,72563.31,0.0,-1.0,0.0,0.0]
[1780310400955,43.69,72563.24,0.0,-1.0,0.0,0.0]
[1780310401962,43.69,72565.46,0.0,-1.0,0.0,0.0]
[1780310402969,43.69,72569.22,0.0,-1.0,0.0,0.0]
[1780310404983,43.69,72573.64,0.0,-1.0,0.0,0.0]
[1780310405990,43.69,72579.33,0.0,-1.0,0.0,0.0]
[1780310406997,43.69,72581.5,0.0,-1.0,0.0,0.0]
[1780310409015,43.69,72582.37,0.0,-1.0,0.0,0.0]
[1780310414054,43.69,72582.39,0.0,-1.0,0.0,0.0]
[1780310417081,43.69,72580.68,0.0,-1.0,0.0,0.0]
[1780310418082,43.69,72570.23,0.0,-1.0,0.0,0.0]
[1780310419089,43.69,72569.38,0.0,-1.0,0.0,0.0]
[1780310420096,43.69,72568.59,0.0,-1.0,0.0,0.0]
[1780310424124,43.69,72566.15,0.0,-1.0,0.0,0.0]
[1780310425131,43.69,72562.61,0.0,-1.0,0.0,0.0]
[1780310429159,43.69,72561.8,0.0,-1.0,0.0,0.0]
[1780310431173,43.69,72562.47,0.0,-1.0,0.0,0.0]
[1780310435201,43.69,72567.92,0.0,-1.0,0.0,0.0]
[1780310436208,43.69,72570.22,0.0,-1.0,0.0,0.0]
[1780310437215,43.69,72571.05,0.0,-1.0,0.0,0.0]
[1780310439229,43.69,72573.76,0.0,-1.0,0.0,0.0]
[1780310440236,43.69,72578.35,0.0,-1.0,0.0,0.0]
[1780310441569,43.69,72578.35,0.0,-1.0,0.0,0.0]
[1780310441774,43.69,72578.35,0.0,-1.0,0.0,0.0]
[1780310441789,43.69,72582.15,0.0,-1.0,0.0,0.0]
[1780310442249,43.69,72586.17,0.0,-1.0,0.0,0.0]
[1780310444264,43.69,72586.7,0.0,-1.0,0.0,0.0]
[1780310449299,43.69,72586.9,0.0,-1.0,0.0,0.0]
[1780310450306,43.69,72586.13,0.0,-1.0,0.0,0.0]
[1780310452320,43.69,72579.67,0.0,-1.0,0.0,0.0]
[1780310453327,43.69,72576.5,0.0,-1.0,0.0,0.0]
[1780310454344,43.69,72577.84,0.0,-1.0,0.0,0.0]
[1780310458373,43.69,72578.53,0.0,-1.0,0.0,0.0]
[1780310463408,43.69,72578.34,0.0,-1.0,0.0,0.0]
[1780310467436,43.69,72579.05,0.0,-1.0,0.0,0.0]
[1780310468443,43.69,72577.96,0.0,-1.0,0.0,0.0]
[1780310469450,43.69,72587.37,0.0,-1.0,0.0,0.0]
[1780310470457,43.69,72588.6,0.0,-1.0,0.0,0.0]
[1780310471463,43.69,72588.56,0.0,-1.0,0.0,0.0]
[1780310474485,43.69,72587.79,0.0,-1.0,0.0,0.0]
[1780310475495,43.69,72588.47,0.0,-1.0,0.0,0.0]
[1780310478516,43.69,72589.62,0.0,-1.0,0.0,0.0]
[1780310481548,43.69,72590.31,0.0,-1.0,0.0,0.0]
[1780310484570,43.69,72593.21,0.0,-1.0,0.0,0.0]
[1780310488599,43.69,72594.55,0.0,-1.0,0.0,0.0]
[1780310490613,43.69,72595.9,0.0,-1.0,0.0,0.0]
[1780310491620,43.69,72600.62,0.0,-1.0,0.0,0.0]
[1780310493634,43.69,72604.01,0.0,-1.0,0.0,0.0]
[1780310494641,43.69,72605.7,0.0,-1.0,0.0,0.0]
[1780310496655,43.69,72607.28,0.0,-1.0,0.0,0.0]
[1780310498669,43.69,72609.97,0.0,-1.0,0.0,0.0]
[1780310499676,43.69,72610.71,0.0,-1.0,0.0,0.0]
[1780310500683,43.69,72611.64,0.0,-1.0,0.0,0.0]
[1780310503704,43.69,72609.37,0.0,-1.0,0.0,0.0]
[1780310505718,43.69,72608.24,0.0,-1.0,0.0,0.0]
[1780310508739,43.69,72612.3,0.0,-1.0,0.0,0.0]
[1780310511760,43.69,72613.18,0.0,-1.0,0.0,0.0]
[1780310512767,43.69,72614.34,0.0,-1.0,0.0,0.0]
[1780310513774,43.69,72615.6,0.0,-1.0,0.0,0.0]
[1780310515788,43.69,72617.68,0.0,-1.0,0.0,0.0]
[1780310516795,43.69,72620.36,0.0,-1.0,0.0,0.0]
[1780310518809,43.69,72621.46,0.0,-1.0,0.0,0.0]
[1780310519816,43.69,72622.44,0.0,-1.0,0.0,0.0]
[1780310520823,43.69,72623.75,0.0,-1.0,0.0,0.0]
[1780310521830,43.69,72624.91,0.0,-1.0,0.0,0.0]
[1780310522837,43.69,72622.51,0.0,-1.0,0.0,0.0]
[1780310523844,43.69,72620.65,0.0,-1.0,0.0,0.0]
[1780310526865,43.69,72621.34,0.0,-1.0,0.0,0.0]
[1780310527872,43.69,72620.18,0.0,-1.0,0.0,0.0]
[1780310532907,43.69,72619.21,0.0,-1.0,0.0,0.0]
[1780310537942,43.69,72611.76,0.0,-1.0,0.0,0.0]
[1780310538949,43.69,72610.52,0.0,-1.0,0.0,0.0]
[1780310540963,43.69,72611.4,0.0,-1.0,0.0,0.0]
[1780310541970,43.69,72610.53,0.0,-1.0,0.0,0.0]
[1780310543984,43.69,72609.65,0.0,-1.0,0.0,0.0]
[1780310545998,43.69,72610.95,0.0,-1.0,0.0,0.0]
[1780310551033,43.69,72611.57,0.0,-1.0,0.0,0.0]
[1780310556068,43.69,72616.23,0.0,-1.0,0.0,0.0]
[1780310560096,43.69,72617.05,0.0,-1.0,0.0,0.0]
[1780310565131,43.69,72618.06,0.0,-1.0,0.0,0.0]
[1780310566138,43.69,72622.4,0.0,-1.0,0.0,0.0]
[1780310567145,43.69,72623.4,0.0,-1.0,0.0,0.0]
[1780310570166,43.69,72622.17,0.0,-1.0,0.0,0.0]
[1780310571173,43.69,72620.51,0.0,-1.0,0.0,0.0]
[1780310576207,43.69,72620.02,0.0,-1.0,0.0,0.0]
[1780310581243,43.69,72616.06,0.0,-1.0,0.0,0.0]
[1780310582251,43.69,72613.13,0.0,-1.0,0.0,0.0]
[1780310583257,43.69,72606.65,0.0,-1.0,0.0,0.0]
[1780310584264,43.69,72606.2,0.0,-1.0,0.0,0.0]
[1780310589299,43.69,72606.44,0.0,-1.0,0.0,0.0]
[1780310593327,43.69,72614.08,0.0,-1.0,0.0,0.0]
[1780310594334,43.69,72615.83,0.0,-1.0,0.0,0.0]
[1780310598362,43.69,72614.87,0.0,-1.0,0.0,0.0]
[1780310599369,43.69,72608.35,0.0,-1.0,0.0,0.0]
[1780310600376,43.69,72606.39,0.0,-1.0,0.0,0.0]
[1780310601384,43.69,72604.36,0.0,-1.0,0.0,0.0]
[1780310603398,43.69,72602.83,0.0,-1.0,0.0,0.0]
[1780310605411,43.69,72602.09,0.0,-1.0,0.0,0.0]
[1780310610446,43.69,72601.69,0.0,-1.0,0.0,0.0]
[1780310613467,43.69,72602.21,0.0,-1.0,0.0,0.0]
[1780310618502,43.69,72600.93,0.0,-1.0,0.0,0.0]
[1780310622530,43.69,72605.71,0.0,-1.0,0.0,0.0]
[1780310627566,43.69,72605.96,0.0,-1.0,0.0,0.0]
[1780310632601,43.69,72606.03,0.0,-1.0,0.0,0.0]
[1780310634617,43.69,72607.01,0.0,-1.0,0.0,0.0]
[1780310635624,43.69,72605.96,0.0,-1.0,0.0,0.0]
[1780310637638,43.69,72603.36,0.0,-1.0,0.0,0.0]
[1780310638649,43.69,72590.14,0.0,-1.0,0.0,0.0]
[1780310639654,43.69,72589.74,0.0,-1.0,0.0,0.0]
[1780310641669,43.69,72581.98,0.0,-1.0,0.0,0.0]
[1780310642676,43.69,72581.39,0.0,-1.0,0.0,0.0]
[1780310647711,43.69,72583.38,0.0,-1.0,0.0,0.0]
[1780310652746,43.69,72582.76,0.0,-1.0,0.0,0.0]
[1780310653753,43.69,72588.12,0.0,-1.0,0.0,0.0]
[1780310654760,43.69,72592.47,0.0,-1.0,0.0,0.0]
[1780310655767,43.69,72594.08,0.0,-1.0,0.0,0.0]
[1780310656774,43.69,72597.28,0.0,-1.0,0.0,0.0]
[1780310658788,43.69,72600.64,0.0,-1.0,0.0,0.0]
[1780310659795,43.69,72606.05,0.0,-1.0,0.0,0.0]
[1780310661809,43.69,72604.9,0.0,-1.0,0.0,0.0]
[1780310662816,43.69,72602.27,0.0,-1.0,0.0,0.0]
[1780310665837,43.69,72603.95,0.0,-1.0,0.0,0.0]
[1780310667851,43.69,72605.67,0.0,-1.0,0.0,0.0]
[1780310670872,43.69,72604.22,0.0,-1.0,0.0,0.0]
[1780310672886,43.69,72604.66,0.0,-1.0,0.0,0.0]
[1780310674900,43.69,72605.38,0.0,-1.0,0.0,0.0]
[1780310677920,43.69,72606.11,0.0,-1.0,0.0,0.0]
[1780310678928,43.69,72607.14,0.0,-1.0,0.0,0.0]
[1780310679935,43.69,72608.19,0.0,-1.0,0.0,0.0]
[1780310684970,43.69,72608.05,0.0,-1.0,0.0,0.0]
[1780310688998,43.69,72607.3,0.0,-1.0,0.0,0.0]
[1780310694033,43.69,72607.43,0.0,-1.0,0.0,0.0]
[1780310695043,43.69,72605.98,0.0,-1.0,0.0,0.0]
[1780310698061,43.69,72611.08,0.0,-1.0,0.0,0.0]
[1780310698814,43.69,72611.08,0.0,-1.0,0.0,0.0]
[1780310699054,43.69,72611.08,0.0,-1.0,0.0,0.0]
[1780310699070,43.69,72618.03,0.0,-1.0,0.0,0.0]
[1780310700077,43.69,72621.38,0.0,-1.0,0.0,0.0]
[1780310701083,43.69,72625.11,0.0,-1.0,0.0,0.0]
[1780310702090,43.69,72625.82,0.0,-1.0,0.0,0.0]
[1780310703097,43.69,72627.85,0.0,-1.0,0.0,0.0]
[1780310704104,43.69,72629.78,0.0,-1.0,0.0,0.0]
[1780310707125,43.69,72627.68,0.0,-1.0,0.0,0.0]
[1780310709139,43.69,72629.06,0.0,-1.0,0.0,0.0]
[1780310710146,43.69,72628.21,0.0,-1.0,0.0,0.0]
[1780310711153,43.69,72638.43,0.0,-1.0,0.0,0.0]
[1780310712160,43.69,72640.42,0.0,-1.0,0.0,0.0]
[1780310713167,43.69,72643.01,0.0,-1.0,0.0,0.0]
[1780310715181,43.69,72644.25,0.0,-1.0,0.0,0.0]
[1780310717195,43.69,72649.18,0.0,-1.0,0.0,0.0]
[1780310718202,43.69,72653.19,0.0,-1.0,0.0,0.0]
[1780310719210,43.69,72654.88,0.0,-1.0,0.0,0.0]
[1780310721224,43.69,72653.23,0.0,-1.0,0.0,0.0]
[1780310722399,43.69,72649.86,0.0,-1.0,0.0,0.0]
[1780310727158,43.69,72648.56,0.0,-1.0,0.0,0.0]
[1780310728273,43.69,72646.96,0.0,-1.0,0.0,0.0]
[1780310729280,43.69,72645.65,0.0,-1.0,0.0,0.0]
[1780310730287,43.69,72639.3,0.0,-1.0,0.0,0.0]
[1780310731294,43.69,72630.76,0.0,-1.0,0.0,0.0]
[1780310732301,43.69,72628.83,0.0,-1.0,0.0,0.0]
[1780310733308,43.69,72627.73,0.0,-1.0,0.0,0.0]
[1780310736329,43.69,72629.77,0.0,-1.0,0.0,0.0]
[1780310737336,43.69,72635.61,0.0,-1.0,0.0,0.0]
[1780310738343,43.69,72645.06,0.0,-1.0,0.0,0.0]
[1780310739350,43.69,72646.18,0.0,-1.0,0.0,0.0]
[1780310741364,43.69,72645.11,0.0,-1.0,0.0,0.0]
[1780310745392,43.69,72646.01,0.0,-1.0,0.0,0.0]
[1780310746399,43.69,72644.53,0.0,-1.0,0.0,0.0]
[1780310748412,43.69,72645.35,0.0,-1.0,0.0,0.0]
[1780310750427,43.69,72646.9,0.0,-1.0,0.0,0.0]
[1780310755463,43.69,72646.86,0.0,-1.0,0.0,0.0]
[1780310757477,43.69,72649.59,0.0,-1.0,0.0,0.0]
[1780310758509,43.69,72653.07,0.0,-1.0,0.0,0.0]
[1780310759508,43.69,72655.35,0.0,-1.0,0.0,0.0]
[1780310760515,43.69,72657.71,0.0,-1.0,0.0,0.0]
[1780310761528,43.69,72659.07,0.0,-1.0,0.0,0.0]
[1780310762532,43.69,72661.61,0.0,-1.0,0.0,0.0]
[1780310764546,43.69,72663.99,0.0,-1.0,0.0,0.0]
[1780310766232,43.69,72674.46,0.0,-1.0,0.0,0.0]
[1780310766408,43.69,72674.46,0.0,-1.0,0.0,0.0]
[1780310766560,43.69,72685.28,0.0,-1.0,0.0,0.0]
[1780310767567,43.69,72685.91,0.0,-1.0,0.0,0.0]
[1780310768574,43.69,72685.75,0.0,-1.0,0.0,0.0]
[1780310771595,43.69,72682.33,0.0,-1.0,0.0,0.0]
[1780310772604,43.69,72674.82,0.0,-1.0,0.0,0.0]
[1780310773609,43.69,72669.03,0.0,-1.0,0.0,0.0]
[1780310774617,43.69,72668.77,0.0,-1.0,0.0,0.0]
[1780310777638,43.69,72668.05,0.0,-1.0,0.0,0.0]
[1780310782673,43.69,72667.67,0.0,-1.0,0.0,0.0]
[1780310783680,43.69,72664.09,0.0,-1.0,0.0,0.0]
[1780310784687,43.69,72660.47,0.0,-1.0,0.0,0.0]
[1780310786701,43.69,72658.4,0.0,-1.0,0.0,0.0]
[1780310787708,43.69,72654.03,0.0,-1.0,0.0,0.0]
[1780310788715,43.69,72653.08,0.0,-1.0,0.0,0.0]
[1780310793756,43.69,72655.08,0.0,-1.0,0.0,0.0]
[1780310798790,43.69,72656.48,0.0,-1.0,0.0,0.0]
[1780310801811,43.69,72655.56,0.0,-1.0,0.0,0.0]
[1780310806849,43.69,72648.76,0.0,-1.0,0.0,0.0]
[1780310807856,43.69,72641.75,0.0,-1.0,0.0,0.0]
[1780310808862,43.69,72637.39,0.0,-1.0,0.0,0.0]
[1780310809870,43.69,72635.23,0.0,-1.0,0.0,0.0]
[1780310814904,43.69,72633.84,0.0,-1.0,0.0,0.0]
[1780310815912,43.69,72636.37,0.0,-1.0,0.0,0.0]
[1780310816918,43.69,72644.55,0.0,-1.0,0.0,0.0]
[1780310817926,43.69,72642.8,0.0,-1.0,0.0,0.0]
[1780310818933,43.69,72644.05,0.0,-1.0,0.0,0.0]
[1780310819940,43.69,72647.04,0.0,-1.0,0.0,0.0]
[1780310821954,43.69,72644.94,0.0,-1.0,0.0,0.0]
[1780310822961,43.69,72648.85,0.0,-1.0,0.0,0.0]
[1780310824975,43.69,72655.82,0.0,-1.0,0.0,0.0]
[1780310825982,43.69,72657.39,0.0,-1.0,0.0,0.0]
[1780310826989,43.69,72658.11,0.0,-1.0,0.0,0.0]
[1780310833106,43.69,72658.19,0.0,-1.0,0.0,0.0]
[1780310839073,43.69,72657.26,0.0,-1.0,0.0,0.0]
[1780310840080,43.69,72656.14,0.0,-1.0,0.0,0.0]
[1780310842094,43.69,72657.16,0.0,-1.0,0.0,0.0]
[1780310844108,43.69,72658.07,0.0,-1.0,0.0,0.0]
[1780310847129,43.69,72656.1,0.0,-1.0,0.0,0.0]
[1780310848136,43.69,72651.89,0.0,-1.0,0.0,0.0]
[1780310852164,43.69,72652.71,0.0,-1.0,0.0,0.0]
[1780310853171,43.69,72654.11,0.0,-1.0,0.0,0.0]
[1780310856192,43.69,72655.17,0.0,-1.0,0.0,0.0]
[1780310862234,43.69,72653.8,0.0,-1.0,0.0,0.0]
[1780310863241,43.69,72654.69,0.0,-1.0,0.0,0.0]
[1780310868278,43.69,72655.12,0.0,-1.0,0.0,0.0]
[1780310871298,43.69,72653.91,0.0,-1.0,0.0,0.0]
[1780310876333,43.69,72655.26,0.0,-1.0,0.0,0.0]
[1780310878349,43.69,72654.58,0.0,-1.0,0.0,0.0]
[1780310880361,43.69,72655.29,0.0,-1.0,0.0,0.0]
[1780310881619,43.69,72653.45,0.0,-1.0,0.0,0.0]
[1780310882375,43.69,72651.86,0.0,-1.0,0.0,0.0]
[1780310887411,43.69,72652.25,0.0,-1.0,0.0,0.0]
[1780310890433,43.69,72649.2,0.0,-1.0,0.0,0.0]
[1780310895468,43.69,72649.65,0.0,-1.0,0.0,0.0]
[1780310899496,43.69,72657.48,0.0,-1.0,0.0,0.0]
[1780310900503,43.69,72656.1,0.0,-1.0,0.0,0.0]
[1780310903524,43.69,72660.26,0.0,-1.0,0.0,0.0]
[1780310904531,43.69,72661.76,0.0,-1.0,0.0,0.0]
[1780310906545,43.69,72662.81,0.0,-1.0,0.0,0.0]
[1780310907552,43.69,72661.87,0.0,-1.0,0.0,0.0]
[1780310909566,43.69,72662.67,0.0,-1.0,0.0,0.0]
[1780310913596,43.69,72661.2,0.0,-1.0,0.0,0.0]
[1780310918633,43.69,72660.82,0.0,-1.0,0.0,0.0]
[1780310920647,43.69,72662.83,0.0,-1.0,0.0,0.0]
[1780310924675,43.69,72662.02,0.0,-1.0,0.0,0.0]
[1780310925683,43.69,72661.03,0.0,-1.0,0.0,0.0]
[1780310927696,43.69,72661.7,0.0,-1.0,0.0,0.0]
[1780310930717,43.69,72660.74,0.0,-1.0,0.0,0.0]
[1780310933738,43.69,72653.99,0.0,-1.0,0.0,0.0]
[1780310935216,43.69,72652.7,0.0,-1.0,0.0,0.0]
[1780310940787,43.69,72652.03,0.0,-1.0,0.0,0.0]
[1780310942802,43.69,72649.84,0.0,-1.0,0.0,0.0]
[1780310943975,43.69,72642.76,0.0,-1.0,0.0,0.0]
[1780310945822,43.69,72643.24,0.0,-1.0,0.0,0.0]
[1780310948843,43.69,72642.59,0.0,-1.0,0.0,0.0]
[1780310950857,43.69,72646.41,0.0,-1.0,0.0,0.0]
[1780310951864,43.69,72648.19,0.0,-1.0,0.0,0.0]
[1780310955892,43.69,72649.57,0.0,-1.0,0.0,0.0]
[1780310956898,43.69,72650.69,0.0,-1.0,0.0,0.0]
[1780310957906,43.69,72652.75,0.0,-1.0,0.0,0.0]
[1780310958912,43.69,72654.67,0.0,-1.0,0.0,0.0]
[1780310960927,43.69,72651.96,0.0,-1.0,0.0,0.0]
[1780310961934,43.69,72651.02,0.0,-1.0,0.0,0.0]
[1780310963950,43.69,72652.38,0.0,-1.0,0.0,0.0]
[1780310964958,43.69,72653.63,0.0,-1.0,0.0,0.0]
[1780310965964,43.69,72654.49,0.0,-1.0,0.0,0.0]
[1780310970999,43.69,72654.62,0.0,-1.0,0.0,0.0]
[1780310972009,43.69,72655.61,0.0,-1.0,0.0,0.0]
[1780310973015,43.69,72658.8,0.0,-1.0,0.0,0.0]
[1780310975029,43.69,72662.27,0.0,-1.0,0.0,0.0]
[1780310977043,43.69,72664.22,0.0,-1.0,0.0,0.0]
[1780310978050,43.69,72666.57,0.0,-1.0,0.0,0.0]
[1780310982077,43.69,72667.33,0.0,-1.0,0.0,0.0]
[1780310986106,43.69,72669.48,0.0,-1.0,0.0,0.0]
[1780310988120,43.69,72672.08,0.0,-1.0,0.0,0.0]
[1780310991147,43.69,72669.21,0.0,-1.0,0.0,0.0]
[1780310992148,43.69,72665.4,0.0,-1.0,0.0,0.0]
[1780310997183,43.69,72665.38,0.0,-1.0,0.0,0.0]
[1780311002219,43.69,72665.72,0.0,-1.0,0.0,0.0]
[1780311007254,43.69,72665.43,0.0,-1.0,0.0,0.0]
[1780311012289,43.69,72665.26,0.0,-1.0,0.0,0.0]
[1780311017324,43.69,72652.26,0.0,-1.0,0.0,0.0]
[1780311018331,43.69,72649.94,0.0,-1.0,0.0,0.0]
[1780311023365,43.69,72649.65,0.0,-1.0,0.0,0.0]
[1780311024373,43.69,72652.25,0.0,-1.0,0.0,0.0]
[1780311025380,43.69,72654.1,0.0,-1.0,0.0,0.0]
[1780311026387,43.69,72652.75,0.0,-1.0,0.0,0.0]
[1780311031423,43.69,72653.37,0.0,-1.0,0.0,0.0]
[1780311032430,43.69,72657.73,0.0,-1.0,0.0,0.0]
[1780311033437,43.69,72661.11,0.0,-1.0,0.0,0.0]
[1780311038472,43.69,72660.37,0.0,-1.0,0.0,0.0]
[1780311039479,43.69,72659.62,0.0,-1.0,0.0,0.0]
[1780311044514,43.69,72660.07,0.0,-1.0,0.0,0.0]
[1780311046532,43.69,72661.07,0.0,-1.0,0.0,0.0]
[1780311047609,43.69,72661.96,0.0,-1.0,0.0,0.0]
[1780311049623,43.69,72660.33,0.0,-1.0,0.0,0.0]
[1780311052644,43.69,72662.38,0.0,-1.0,0.0,0.0]
[1780311057679,43.69,72664.3,0.0,-1.0,0.0,0.0]
[1780311059692,43.69,72662.23,0.0,-1.0,0.0,0.0]
[1780311064728,43.69,72663.27,0.0,-1.0,0.0,0.0]
[1780311069763,43.69,72662.39,0.0,-1.0,0.0,0.0]
[1780311072550,43.69,72652.9,0.0,-1.0,0.0,0.0]
[1780311072785,43.69,72652.15,0.0,-1.0,0.0,0.0]
[1780311075806,43.69,72653.88,0.0,-1.0,0.0,0.0]
[1780311076813,43.69,72655.59,0.0,-1.0,0.0,0.0]
[1780311079834,43.69,72656.89,0.0,-1.0,0.0,0.0]
[1780311080841,43.69,72658.21,0.0,-1.0,0.0,0.0]
[1780311081848,43.69,72661.51,0.0,-1.0,0.0,0.0]
[1780311085876,43.69,72662.68,0.0,-1.0,0.0,0.0]
[1780311086883,43.69,72659.18,0.0,-1.0,0.0,0.0]
[1780311089904,43.69,72659.98,0.0,-1.0,0.0,0.0]
[1780311090911,43.69,72661.84,0.0,-1.0,0.0,0.0]
[1780311093932,43.69,72662.38,0.0,-1.0,0.0,0.0]
[1780311097960,43.69,72663.38,0.0,-1.0,0.0,0.0]
[1780311098967,43.69,72662.31,0.0,-1.0,0.0,0.0]
[1780311099974,43.69,72664.11,0.0,-1.0,0.0,0.0]
[1780311100981,43.69,72666.0,0.0,-1.0,0.0,0.0]
[1780311101988,43.69,72670.53,0.0,-1.0,0.0,0.0]
[1780311102995,43.69,72672.7,0.0,-1.0,0.0,0.0]
[1780311105009,43.69,72672.71,0.0,-1.0,0.0,0.0]
[1780311108030,43.69,72675.23,0.0,-1.0,0.0,0.0]
[1780311109037,43.69,72678.33,0.0,-1.0,0.0,0.0]
[1780311112061,43.69,72677.53,0.0,-1.0,0.0,0.0]
[1780311115082,43.69,72678.25,0.0,-1.0,0.0,0.0]
[1780311120118,43.69,72678.75,0.0,-1.0,0.0,0.0]
[1780311123139,43.69,72681.45,0.0,-1.0,0.0,0.0]
[1780311124146,43.69,72683.49,0.0,-1.0,0.0,0.0]
[1780311125153,43.69,72684.44,0.0,-1.0,0.0,0.0]
[1780311126160,43.69,72682.99,0.0,-1.0,0.0,0.0]
[1780311127167,43.69,72682.09,0.0,-1.0,0.0,0.0]
[1780311131195,43.69,72685.45,0.0,-1.0,0.0,0.0]
[1780311133209,43.69,72686.54,0.0,-1.0,0.0,0.0]
[1780311134216,43.69,72687.28,0.0,-1.0,0.0,0.0]
[1780311134719,43.69,72687.28,0.0,-1.0,0.0,0.0]
[1780311134950,43.69,72687.28,0.0,-1.0,0.0,0.0]
[1780311135233,43.69,72690.87,0.0,-1.0,0.0,0.0]
[1780311136239,43.69,72692.5,0.0,-1.0,0.0,0.0]
[1780311139238,43.69,72692.97,0.0,-1.0,0.0,0.0]
[1780311139451,43.69,72692.97,0.0,-1.0,0.0,0.0]
[1780311139522,43.69,72694.32,0.0,-1.0,0.0,0.0]
[1780311140267,43.69,72695.85,0.0,-1.0,0.0,0.0]
[1780311145302,43.69,72695.79,0.0,-1.0,0.0,0.0]
[1780311146309,43.69,72697.64,0.0,-1.0,0.0,0.0]
[1780311148323,43.69,72687.08,0.0,-1.0,0.0,0.0]
[1780311149330,43.69,72684.3,0.0,-1.0,0.0,0.0]
[1780311153361,43.69,72684.99,0.0,-1.0,0.0,0.0]
[1780311154368,43.69,72686.31,0.0,-1.0,0.0,0.0]
[1780311156382,43.69,72687.06,0.0,-1.0,0.0,0.0]
[1780311161417,43.69,72687.56,0.0,-1.0,0.0,0.0]
[1780311165597,43.69,72688.33,0.0,-1.0,0.0,0.0]
[1780311167459,43.69,72690.18,0.0,-1.0,0.0,0.0]
[1780311168467,43.69,72691.43,0.0,-1.0,0.0,0.0]
[1780311169473,43.69,72690.7,0.0,-1.0,0.0,0.0]
[1780311173501,43.69,72692.23,0.0,-1.0,0.0,0.0]
[1780311176522,43.69,72693.69,0.0,-1.0,0.0,0.0]
[1780311179543,43.69,72694.72,0.0,-1.0,0.0,0.0]
[1780311184578,43.69,72694.81,0.0,-1.0,0.0,0.0]
[1780311186592,43.69,72695.76,0.0,-1.0,0.0,0.0]
[1780311187599,43.69,72697.36,0.0,-1.0,0.0,0.0]
[1780311188606,43.69,72698.15,0.0,-1.0,0.0,0.0]
[1780311189613,43.69,72697.16,0.0,-1.0,0.0,0.0]
[1780311193641,43.69,72696.42,0.0,-1.0,0.0,0.0]
[1780311198676,43.69,72696.16,0.0,-1.0,0.0,0.0]
[1780311199683,43.69,72692.75,0.0,-1.0,0.0,0.0]
[1780311200691,43.69,72691.46,0.0,-1.0,0.0,0.0]
[1780311201697,43.69,72692.34,0.0,-1.0,0.0,0.0]
[1780311206732,43.69,72692.23,0.0,-1.0,0.0,0.0]
[1780311211767,43.69,72686.14,0.0,-1.0,0.0,0.0]
[1780311216802,43.69,72685.58,0.0,-1.0,0.0,0.0]
[1780311218817,43.69,72683.65,0.0,-1.0,0.0,0.0]
[1780311223851,43.69,72683.74,0.0,-1.0,0.0,0.0]
[1780311228888,43.69,72683.2,0.0,-1.0,0.0,0.0]
[1780311233924,43.69,72683.31,0.0,-1.0,0.0,0.0]
[1780311234931,43.69,72691.03,0.0,-1.0,0.0,0.0]
[1780311236021,43.69,72690.78,0.0,-1.0,0.0,0.0]
[1780311237311,43.69,72689.37,0.0,-1.0,0.0,0.0]
[1780311241046,43.69,72687.33,0.0,-1.0,0.0,0.0]
[1780311243060,43.69,72687.99,0.0,-1.0,0.0,0.0]
[1780311247088,43.69,72685.97,0.0,-1.0,0.0,0.0]
[1780311252122,43.69,72685.34,0.0,-1.0,0.0,0.0]
[1780311255144,43.69,72684.64,0.0,-1.0,0.0,0.0]
[1780311256151,43.69,72682.5,0.0,-1.0,0.0,0.0]
[1780311260179,43.69,72683.43,0.0,-1.0,0.0,0.0]
[1780311263203,43.69,72686.16,0.0,-1.0,0.0,0.0]
[1780311265216,43.69,72687.1,0.0,-1.0,0.0,0.0]
[1780311266224,43.69,72689.07,0.0,-1.0,0.0,0.0]
[1780311268238,43.69,72690.03,0.0,-1.0,0.0,0.0]
[1780311269244,43.69,72689.21,0.0,-1.0,0.0,0.0]
[1780311271259,43.69,72690.18,0.0,-1.0,0.0,0.0]
[1780311272266,43.69,72688.34,0.0,-1.0,0.0,0.0]
[1780311277303,43.69,72688.01,0.0,-1.0,0.0,0.0]
[1780311281331,43.69,72689.23,0.0,-1.0,0.0,0.0]
[1780311286368,43.69,72689.05,0.0,-1.0,0.0,0.0]
[1780311288382,43.69,72689.79,0.0,-1.0,0.0,0.0]
[1780311290397,43.69,72688.33,0.0,-1.0,0.0,0.0]
[1780311295432,43.69,72687.85,0.0,-1.0,0.0,0.0]
[1780311300468,43.69,72687.69,0.0,-1.0,0.0,0.0]
[1780311301474,43.69,72688.36,0.0,-1.0,0.0,0.0]
[1780311303488,43.69,72689.71,0.0,-1.0,0.0,0.0]
[1780311305502,43.69,72690.43,0.0,-1.0,0.0,0.0]
[1780311307516,43.69,72691.45,0.0,-1.0,0.0,0.0]
[1780311312551,43.69,72691.99,0.0,-1.0,0.0,0.0]
[1780311317586,43.69,72692.13,0.0,-1.0,0.0,0.0]
[1780311320607,43.69,72683.72,0.0,-1.0,0.0,0.0]
[1780311321613,43.69,72685.05,0.0,-1.0,0.0,0.0]
[1780311326649,43.69,72685.8,0.0,-1.0,0.0,0.0]
[1780311331684,43.69,72685.54,0.0,-1.0,0.0,0.0]
[1780311332691,43.69,72687.13,0.0,-1.0,0.0,0.0]
[1780311337726,43.69,72687.36,0.0,-1.0,0.0,0.0]
[1780311341758,43.69,72700.07,0.0,-1.0,0.0,0.0]
[1780311342567,43.69,72700.07,0.0,-1.0,0.0,0.0]
[1780311342761,43.69,72706.88,0.0,-1.0,0.0,0.0]
[1780311343217,43.69,72706.88,0.0,-1.0,0.0,0.0]
[1780311343768,43.69,72705.28,0.0,-1.0,0.0,0.0]
[1780311344862,43.69,72706.0,0.0,-1.0,0.0,0.0]
[1780311345371,43.69,72706.0,0.0,-1.0,0.0,0.0]
[1780311345782,43.69,72705.28,0.0,-1.0,0.0,0.0]
[1780311346789,43.69,72690.34,0.0,-1.0,0.0,0.0]
[1780311347796,43.69,72690.34,0.0,-1.0,0.0,0.0]
[1780311347796,43.69,72676.66,0.0,-1.0,0.0,0.0]
[1780311348803,43.69,72667.67,0.0,-1.0,0.0,0.0]
[1780311349802,43.69,72667.67,0.0,-1.0,0.0,0.0]
[1780311349810,43.69,72660.92,0.0,-1.0,0.0,0.0]
[1780311350816,43.69,72655.94,0.0,-1.0,0.0,0.0]
[1780311351772,43.69,72655.94,0.0,-1.0,0.0,0.0]
[1780311354845,43.69,72651.72,0.0,-1.0,0.0,0.0]
[1780311356978,43.69,72650.7,0.0,-1.0,0.0,0.0]
[1780311356992,43.69,72650.7,0.0,-1.0,0.0,0.0]
[1780311357218,43.69,72650.7,0.0,-1.0,0.0,0.0]
[1780311357490,43.69,72650.7,0.0,-1.0,0.0,0.0]
[1780311357634,43.69,72650.7,0.0,-1.0,0.0,0.0]
[1780311357721,43.69,72650.7,0.0,-1.0,0.0,0.0]
[1780311357731,43.69,72649.61,0.0,-1.0,0.0,0.0]
[1780311360888,43.69,72647.99,0.0,-1.0,0.0,0.0]
[1780311361898,43.69,72645.23,0.0,-1.0,0.0,0.0]
[1780311362905,43.69,72646.92,0.0,-1.0,0.0,0.0]
[1780311363912,43.69,72648.98,0.0,-1.0,0.0,0.0]
[1780311365473,43.69,72648.98,0.0,-1.0,0.0,0.0]
[1780311365602,43.69,72648.98,0.0,-1.0,0.0,0.0]
[1780311365724,43.69,72648.98,0.0,-1.0,0.0,0.0]
[1780311366283,43.69,72649.46,0.0,-1.0,0.0,0.0]
[1780311366341,43.69,72649.46,0.0,-1.0,0.0,0.0]
[1780311366472,43.69,72649.46,0.0,-1.0,0.0,0.0]
[1780311366573,43.69,72649.67,0.0,-1.0,0.0,0.0]
[1780311371968,43.69,72649.19,0.0,-1.0,0.0,0.0]
[1780311377003,43.69,72650.06,0.0,-1.0,0.0,0.0]
[1780311382041,43.69,72652.6,0.0,-1.0,0.0,0.0]
[1780311383717,43.69,72652.6,0.0,-1.0,0.0,0.0]
[1780311383842,43.69,72652.6,0.0,-1.0,0.0,0.0]
[1780311383758,43.69,72656.24,0.0,-1.0,0.0,0.0]
[1780311383989,43.69,72656.24,0.0,-1.0,0.0,0.0]
[1780311384355,43.69,72656.24,0.0,-1.0,0.0,0.0]
[1780311384469,43.69,72656.24,0.0,-1.0,0.0,0.0]
[1780311384482,43.69,72656.24,0.0,-1.0,0.0,0.0]
[1780311384722,43.69,72656.24,0.0,-1.0,0.0,0.0]
[1780311384823,43.69,72659.53,0.0,-1.0,0.0,0.0]
[1780311389482,43.69,72658.26,0.0,-1.0,0.0,0.0]
[1780311389553,43.69,72658.26,0.0,-1.0,0.0,0.0]
[1780311389719,43.69,72658.26,0.0,-1.0,0.0,0.0]
[1780311391578,43.69,72657.78,0.0,-1.0,0.0,0.0]
[1780311391714,43.69,72657.78,0.0,-1.0,0.0,0.0]
[1780311391719,43.69,72657.78,0.0,-1.0,0.0,0.0]
[1780311391755,43.69,72657.87,0.0,-1.0,0.0,0.0]
[1780311397146,43.69,72658.71,0.0,-1.0,0.0,0.0]
[1780311402181,43.69,72658.61,0.0,-1.0,0.0,0.0]
[1780311406208,43.69,72660.8,0.0,-1.0,0.0,0.0]
[1780311407951,43.69,72661.22,0.0,-1.0,0.0,0.0]
[1780311407976,43.69,72661.22,0.0,-1.0,0.0,0.0]
[1780311408099,43.69,72661.22,0.0,-1.0,0.0,0.0]
[1780311408223,43.69,72661.22,0.0,-1.0,0.0,0.0]
[1780311408742,43.69,72661.22,0.0,-1.0,0.0,0.0]
[1780311408832,43.69,72661.22,0.0,-1.0,0.0,0.0]
[1780311408782,43.69,72661.41,0.0,-1.0,0.0,0.0]
[1780311408971,43.69,72661.41,0.0,-1.0,0.0,0.0]
[1780311409230,43.69,72661.69,0.0,-1.0,0.0,0.0]
[1780311414265,43.69,72662.81,0.0,-1.0,0.0,0.0]
[1780311417445,43.69,72662.08,0.0,-1.0,0.0,0.0]
[1780311417469,43.69,72662.08,0.0,-1.0,0.0,0.0]
[1780311417513,43.69,72662.08,0.0,-1.0,0.0,0.0]
[1780311417720,43.69,72662.08,0.0,-1.0,0.0,0.0]
[1780311418196,43.69,72662.82,0.0,-1.0,0.0,0.0]
[1780311418219,43.69,72662.82,0.0,-1.0,0.0,0.0]
[1780311418322,43.69,72662.82,0.0,-1.0,0.0,0.0]
[1780311418468,43.69,72662.82,0.0,-1.0,0.0,0.0]
[1780311418569,43.69,72663.14,0.0,-1.0,0.0,0.0]
[1780311421314,43.69,72659.73,0.0,-1.0,0.0,0.0]
[1780311423355,43.69,72659.29,0.0,-1.0,0.0,0.0]
[1780311423460,43.69,72659.29,0.0,-1.0,0.0,0.0]
[1780311423471,43.69,72659.29,0.0,-1.0,0.0,0.0]
[1780311429211,43.69,72661.14,0.0,-1.0,0.0,0.0]
[1780311429221,43.69,72661.14,0.0,-1.0,0.0,0.0]
[1780311429356,43.69,72661.14,0.0,-1.0,0.0,0.0]
[1780311429469,43.69,72661.14,0.0,-1.0,0.0,0.0]
[1780311429570,43.69,72660.76,0.0,-1.0,0.0,0.0]
[1780311435414,43.69,72660.91,0.0,-1.0,0.0,0.0]
[1780311440451,43.69,72662.05,0.0,-1.0,0.0,0.0]
[1780311441961,43.69,72661.95,0.0,-1.0,0.0,0.0]
[1780311441979,43.69,72661.95,0.0,-1.0,0.0,0.0]
[1780311442069,43.69,72661.95,0.0,-1.0,0.0,0.0]
[1780311442223,43.69,72661.95,0.0,-1.0,0.0,0.0]
[1780311442697,43.69,72661.95,0.0,-1.0,0.0,0.0]
[1780311442719,43.69,72661.95,0.0,-1.0,0.0,0.0]
[1780311442756,43.69,72661.95,0.0,-1.0,0.0,0.0]
[1780311442857,43.69,72661.94,0.0,-1.0,0.0,0.0]
[1780311442970,43.69,72661.94,0.0,-1.0,0.0,0.0]
[1780311448507,43.69,72662.52,0.0,-1.0,0.0,0.0]
[1780311451528,43.69,72662.6,0.0,-1.0,0.0,0.0]
[1780311452661,43.69,72662.6,0.0,-1.0,0.0,0.0]
[1780311452720,43.69,72662.6,0.0,-1.0,0.0,0.0]
[1780311452802,43.69,72662.6,0.0,-1.0,0.0,0.0]
[1780311452822,43.69,72664.83,0.0,-1.0,0.0,0.0]
[1780311452975,43.69,72664.83,0.0,-1.0,0.0,0.0]
[1780311454103,43.69,72663.89,0.0,-1.0,0.0,0.0]
[1780311454200,43.69,72663.89,0.0,-1.0,0.0,0.0]
[1780311454220,43.69,72663.89,0.0,-1.0,0.0,0.0]
[1780311454551,43.69,72662.36,0.0,-1.0,0.0,0.0]
[1780311459588,43.69,72662.02,0.0,-1.0,0.0,0.0]
[1780311464623,43.69,72662.0,0.0,-1.0,0.0,0.0]
[1780311469657,43.69,72661.98,0.0,-1.0,0.0,0.0]
[1780311474615,43.69,72660.66,0.0,-1.0,0.0,0.0]
[1780311474725,43.69,72660.66,0.0,-1.0,0.0,0.0]
[1780311474733,43.69,72660.66,0.0,-1.0,0.0,0.0]
[1780311474971,43.69,72660.66,0.0,-1.0,0.0,0.0]
[1780311475430,43.69,72660.65,0.0,-1.0,0.0,0.0]
[1780311475445,43.69,72660.65,0.0,-1.0,0.0,0.0]
[1780311475469,43.69,72660.65,0.0,-1.0,0.0,0.0]
[1780311475700,43.69,72661.08,0.0,-1.0,0.0,0.0]
[1780311480735,43.69,72661.02,0.0,-1.0,0.0,0.0]
[1780311483365,43.69,72660.06,0.0,-1.0,0.0,0.0]
[1780311483445,43.69,72660.06,0.0,-1.0,0.0,0.0]
[1780311483470,43.69,72660.06,0.0,-1.0,0.0,0.0]
[1780311484124,43.69,72660.61,0.0,-1.0,0.0,0.0]
[1780311484219,43.69,72660.61,0.0,-1.0,0.0,0.0]
[1780311484225,43.69,72660.61,0.0,-1.0,0.0,0.0]
[1780311484469,43.69,72660.61,0.0,-1.0,0.0,0.0]
[1780311484763,43.69,72660.43,0.0,-1.0,0.0,0.0]
[1780311489799,43.69,72660.47,0.0,-1.0,0.0,0.0]
[1780311493828,43.69,72657.96,0.0,-1.0,0.0,0.0]
[1780311494975,43.69,72657.96,0.0,-1.0,0.0,0.0]
[1780311495088,43.69,72657.77,0.0,-1.0,0.0,0.0]
[1780311495221,43.69,72657.77,0.0,-1.0,0.0,0.0]
[1780311495552,43.69,72657.77,0.0,-1.0,0.0,0.0]
[1780311495607,43.69,72657.77,0.0,-1.0,0.0,0.0]
[1780311495731,43.69,72657.77,0.0,-1.0,0.0,0.0]
[1780311495842,43.69,72657.75,0.0,-1.0,0.0,0.0]
[1780311498863,43.69,72660.49,0.0,-1.0,0.0,0.0]
[1780311503899,43.69,72660.9,0.0,-1.0,0.0,0.0]
[1780311506111,43.69,72661.04,0.0,-1.0,0.0,0.0]
[1780311506219,43.69,72661.04,0.0,-1.0,0.0,0.0]
[1780311506231,43.69,72661.04,0.0,-1.0,0.0,0.0]
[1780311506476,43.69,72661.04,0.0,-1.0,0.0,0.0]
[1780311506712,43.69,72661.04,0.0,-1.0,0.0,0.0]
[1780311506719,43.69,72661.04,0.0,-1.0,0.0,0.0]
[1780311506795,43.69,72661.04,0.0,-1.0,0.0,0.0]
[1780311506972,43.69,72661.04,0.0,-1.0,0.0,0.0]
[1780311506919,43.69,72661.29,0.0,-1.0,0.0,0.0]
[1780311512961,43.69,72661.26,0.0,-1.0,0.0,0.0]
[1780311516989,43.69,72665.17,0.0,-1.0,0.0,0.0]
[1780311518492,43.69,72665.84,0.0,-1.0,0.0,0.0]
[1780311518545,43.69,72665.84,0.0,-1.0,0.0,0.0]
[1780311518721,43.69,72665.84,0.0,-1.0,0.0,0.0]
[1780311518812,43.69,72665.84,0.0,-1.0,0.0,0.0]
[1780311518995,43.69,72665.84,0.0,-1.0,0.0,0.0]
[1780311519006,43.69,72665.75,0.0,-1.0,0.0,0.0]
[1780311519092,43.69,72665.75,0.0,-1.0,0.0,0.0]
[1780311519225,43.69,72665.75,0.0,-1.0,0.0,0.0]
[1780311520016,43.69,72665.57,0.0,-1.0,0.0,0.0]
[1780311521974,43.69,72664.88,0.0,-1.0,0.0,0.0]
[1780311522030,43.69,72663.09,0.0,-1.0,0.0,0.0]
[1780311522083,43.69,72663.09,0.0,-1.0,0.0,0.0]
[1780311525972,43.69,72662.78,0.0,-1.0,0.0,0.0]
[1780311526311,43.69,72663.03,0.0,-1.0,0.0,0.0]
[1780311529976,43.69,72662.54,0.0,-1.0,0.0,0.0]
[1780311529994,43.69,72662.54,0.0,-1.0,0.0,0.0]
[1780311530977,43.69,72662.42,0.0,-1.0,0.0,0.0]
[1780311531035,43.69,72662.42,0.0,-1.0,0.0,0.0]
[1780311530086,43.69,72663.98,0.0,-1.0,0.0,0.0]
[1780311531219,43.69,72663.98,0.0,-1.0,0.0,0.0]
[1780311531971,43.69,72663.98,0.0,-1.0,0.0,0.0]
[1780311531248,43.69,72664.16,0.0,-1.0,0.0,0.0]
[1780311532280,43.69,72664.16,0.0,-1.0,0.0,0.0]
[1780311535974,43.69,72664.89,0.0,-1.0,0.0,0.0]
[1780311536173,43.69,72665.14,0.0,-1.0,0.0,0.0]
[1780311538142,43.69,72662.42,0.0,-1.0,0.0,0.0]
[1780311539772,43.69,72662.42,0.0,-1.0,0.0,0.0]
[1780311539978,43.69,72662.42,0.0,-1.0,0.0,0.0]
[1780311539986,43.69,72662.42,0.0,-1.0,0.0,0.0]
[1780311540455,43.69,72662.2,0.0,-1.0,0.0,0.0]
[1780311540469,43.69,72662.2,0.0,-1.0,0.0,0.0]
[1780311540503,43.69,72662.2,0.0,-1.0,0.0,0.0]
[1780311540719,43.69,72662.2,0.0,-1.0,0.0,0.0]
[1780311540801,43.69,72662.2,0.0,-1.0,0.0,0.0]
[1780311540820,43.69,72662.33,0.0,-1.0,0.0,0.0]
[1780311543974,43.69,72662.54,0.0,-1.0,0.0,0.0]
[1780311544308,43.69,72662.69,0.0,-1.0,0.0,0.0]
[1780311544408,43.69,72662.39,0.0,-1.0,0.0,0.0]
[1780311546198,43.69,72663.69,0.0,-1.0,0.0,0.0]
[1780311547975,43.69,72663.69,0.0,-1.0,0.0,0.0]
[1780311548045,43.69,72663.66,0.0,-1.0,0.0,0.0]
[1780311548072,43.69,72663.66,0.0,-1.0,0.0,0.0]
[1780311549974,43.69,72663.65,0.0,-1.0,0.0,0.0]
[1780311550079,43.69,72663.6,0.0,-1.0,0.0,0.0]
[1780311550226,43.69,72663.78,0.0,-1.0,0.0,0.0]
[1780311553975,43.69,72663.03,0.0,-1.0,0.0,0.0]
[1780311554299,43.69,72662.97,0.0,-1.0,0.0,0.0]
[1780311554400,43.69,72663.84,0.0,-1.0,0.0,0.0]
[1780311555975,43.69,72663.84,0.0,-1.0,0.0,0.0]
[1780311556028,43.69,72663.85,0.0,-1.0,0.0,0.0]
[1780311556122,43.69,72663.85,0.0,-1.0,0.0,0.0]
[1780311557971,43.69,72664.06,0.0,-1.0,0.0,0.0]
[1780311558073,43.69,72664.61,0.0,-1.0,0.0,0.0]
[1780311558321,43.69,72664.61,0.0,-1.0,0.0,0.0]
[1780311561981,43.69,72664.75,0.0,-1.0,0.0,0.0]
[1780311562126,43.69,72664.6,0.0,-1.0,0.0,0.0]
[1780311562310,43.69,72664.65,0.0,-1.0,0.0,0.0]
[1780311565975,43.69,72663.92,0.0,-1.0,0.0,0.0]
[1780311566077,43.69,72663.76,0.0,-1.0,0.0,0.0]
[1780311566199,43.69,72663.76,0.0,-1.0,0.0,0.0]
[1780311567976,43.69,72663.36,0.0,-1.0,0.0,0.0]
[1780311568030,43.69,72663.76,0.0,-1.0,0.0,0.0]
[1780311568158,43.69,72663.76,0.0,-1.0,0.0,0.0]
[1780311571973,43.69,72664.75,0.0,-1.0,0.0,0.0]
[1780311572056,43.69,72667.27,0.0,-1.0,0.0,0.0]
[1780311572132,43.69,72667.27,0.0,-1.0,0.0,0.0]
[1780311575973,43.69,72667.29,0.0,-1.0,0.0,0.0]
[1780311576075,43.69,72667.16,0.0,-1.0,0.0,0.0]
[1780311576200,43.69,72667.16,0.0,-1.0,0.0,0.0]
[1780311579973,43.69,72667.16,0.0,-1.0,0.0,0.0]
[1780311580075,43.69,72667.38,0.0,-1.0,0.0,0.0]
[1780311580283,43.69,72667.38,0.0,-1.0,0.0,0.0]
[1780311581973,43.69,72667.14,0.0,-1.0,0.0,0.0]
[1780311582097,43.69,72667.14,0.0,-1.0,0.0,0.0]
[1780311582074,43.69,72667.16,0.0,-1.0,0.0,0.0]
[1780311585970,43.69,72667.21,0.0,-1.0,0.0,0.0]
[1780311585987,43.69,72667.21,0.0,-1.0,0.0,0.0]
[1780311586072,43.69,72666.79,0.0,-1.0,0.0,0.0]
[1780311587972,43.69,72665.74,0.0,-1.0,0.0,0.0]
[1780311588006,43.69,72665.74,0.0,-1.0,0.0,0.0]
[1780311588073,43.69,72665.78,0.0,-1.0,0.0,0.0]
[1780311591972,43.69,72666.67,0.0,-1.0,0.0,0.0]
[1780311592106,43.69,72666.67,0.0,-1.0,0.0,0.0]
[1780311592073,43.69,72666.67,0.0,-1.0,0.0,0.0]
[1780311595973,43.69,72667.62,0.0,-1.0,0.0,0.0]
[1780311596074,43.69,72668.02,0.0,-1.0,0.0,0.0]
[1780311596305,43.69,72668.02,0.0,-1.0,0.0,0.0]
[1780311596668,43.69,72668.02,0.0,-1.0,0.0,0.0]
[1780311596718,43.69,72668.02,0.0,-1.0,0.0,0.0]
[1780311597024,43.69,72668.02,0.0,-1.0,0.0,0.0]
[1780311597042,43.69,72667.83,0.0,-1.0,0.0,0.0]
[1780311599973,43.69,72667.51,0.0,-1.0,0.0,0.0]
[1780311600074,43.69,72668.38,0.0,-1.0,0.0,0.0]
[1780311600230,43.69,72668.38,0.0,-1.0,0.0,0.0]
[1780311600576,43.69,72674.08,0.0,-1.0,0.0,0.0]
[1780311601496,43.69,72674.08,0.0,-1.0,0.0,0.0]
[1780311601607,43.69,72674.08,0.0,-1.0,0.0,0.0]
[1780311601730,43.69,72674.08,0.0,-1.0,0.0,0.0]
[1780311601790,43.69,72677.89,0.0,-1.0,0.0,0.0]
[1780311603988,43.69,72678.76,0.0,-1.0,0.0,0.0]
[1780311604092,43.69,72686.46,0.0,-1.0,0.0,0.0]
[1780311604160,43.69,72686.46,0.0,-1.0,0.0,0.0]
[1780311604604,43.69,72677.37,0.0,-1.0,0.0,0.0]
[1780311605386,43.69,72677.37,0.0,-1.0,0.0,0.0]
[1780311605392,43.69,72677.37,0.0,-1.0,0.0,0.0]
[1780311605471,43.69,72677.37,0.0,-1.0,0.0,0.0]
[1780311605547,43.69,72677.37,0.0,-1.0,0.0,0.0]
[1780311605673,43.69,72677.37,0.0,-1.0,0.0,0.0]
[1780311605720,43.69,72677.37,0.0,-1.0,0.0,0.0]
[1780311605834,43.69,72677.37,0.0,-1.0,0.0,0.0]
[1780311605972,43.69,72677.37,0.0,-1.0,0.0,0.0]
[1780311606073,43.69,72674.82,0.0,-1.0,0.0,0.0]
[1780311606162,43.69,72674.82,0.0,-1.0,0.0,0.0]
[1780311606618,43.69,72672.47,0.0,-1.0,0.0,0.0]
[1780311607970,43.69,72672.47,0.0,-1.0,0.0,0.0]
[1780311608073,43.69,72672.47,0.0,-1.0,0.0,0.0]
[1780311608075,43.69,72670.15,0.0,-1.0,0.0,0.0]
[1780311609971,43.69,72670.33,0.0,-1.0,0.0,0.0]
[1780311610005,43.69,72671.72,0.0,-1.0,0.0,0.0]
[1780311610232,43.69,72671.72,0.0,-1.0,0.0,0.0]
[1780311610456,43.69,72671.72,0.0,-1.0,0.0,0.0]
[1780311610470,43.69,72671.72,0.0,-1.0,0.0,0.0]
[1780311610685,43.69,72671.72,0.0,-1.0,0.0,0.0]
[1780311610787,43.69,72672.08,0.0,-1.0,0.0,0.0]
[1780311611654,43.69,72673.21,0.0,-1.0,0.0,0.0]
[1780311613973,43.69,72673.24,0.0,-1.0,0.0,0.0]
[1780311614085,43.69,72673.24,0.0,-1.0,0.0,0.0]
[1780311614130,43.69,72681.97,0.0,-1.0,0.0,0.0]
[1780311615683,43.69,72682.86,0.0,-1.0,0.0,0.0]
[1780311617798,43.69,72683.36,0.0,-1.0,0.0,0.0]
[1780311617826,43.69,72683.36,0.0,-1.0,0.0,0.0]
[1780311617973,43.69,72683.36,0.0,-1.0,0.0,0.0]
[1780311618024,43.69,72683.36,0.0,-1.0,0.0,0.0]
[1780311618106,43.69,72684.71,0.0,-1.0,0.0,0.0]
[1780311619973,43.69,72685.51,0.0,-1.0,0.0,0.0]
[1780311620074,43.69,72684.97,0.0,-1.0,0.0,0.0]
[1780311620201,43.69,72684.97,0.0,-1.0,0.0,0.0]
[1780311620717,43.69,72683.87,0.0,-1.0,0.0,0.0]
[1780311621972,43.69,72683.87,0.0,-1.0,0.0,0.0]
[1780311622073,43.69,72683.69,0.0,-1.0,0.0,0.0]
[1780311622195,43.69,72683.69,0.0,-1.0,0.0,0.0]
[1780311625973,43.69,72684.43,0.0,-1.0,0.0,0.0]
[1780311626073,43.69,72684.43,0.0,-1.0,0.0,0.0]
[1780311626074,43.69,72684.28,0.0,-1.0,0.0,0.0]
[1780311626761,43.69,72682.07,0.0,-1.0,0.0,0.0]
[1780311627768,43.69,72675.61,0.0,-1.0,0.0,0.0]
[1780311628775,43.69,72675.02,0.0,-1.0,0.0,0.0]
[1780311629779,43.69,72675.02,0.0,-1.0,0.0,0.0]
[1780311629889,43.69,72675.02,0.0,-1.0,0.0,0.0]
[1780311629970,43.69,72675.02,0.0,-1.0,0.0,0.0]
[1780311630077,43.69,72675.02,0.0,-1.0,0.0,0.0]
[1780311630098,43.69,72671.11,0.0,-1.0,0.0,0.0]
[1780311631972,43.69,72670.48,0.0,-1.0,0.0,0.0]
[1780311632141,43.69,72670.48,0.0,-1.0,0.0,0.0]
[1780311632074,43.69,72670.53,0.0,-1.0,0.0,0.0]
[1780311632803,43.69,72668.23,0.0,-1.0,0.0,0.0]
[1780311633930,43.69,72668.23,0.0,-1.0,0.0,0.0]
[1780311633970,43.69,72668.23,0.0,-1.0,0.0,0.0]
[1780311634158,43.69,72668.23,0.0,-1.0,0.0,0.0]
[1780311634071,43.69,72664.97,0.0,-1.0,0.0,0.0]
[1780311635824,43.69,72662.9,0.0,-1.0,0.0,0.0]
[1780311638847,43.69,72663.8,0.0,-1.0,0.0,0.0]
[1780311639854,43.69,72666.31,0.0,-1.0,0.0,0.0]
[1780311643882,43.69,72665.24,0.0,-1.0,0.0,0.0]
[1780311648918,43.69,72664.78,0.0,-1.0,0.0,0.0]
[1780311653953,43.69,72664.92,0.0,-1.0,0.0,0.0]
[1780311654960,43.69,72658.81,0.0,-1.0,0.0,0.0]
[1780311655967,43.69,72655.05,0.0,-1.0,0.0,0.0]
[1780311661002,43.69,72653.44,0.0,-1.0,0.0,0.0]
[1780311662009,43.69,72651.5,0.0,-1.0,0.0,0.0]
[1780311663016,43.69,72649.92,0.0,-1.0,0.0,0.0]
[1780311665030,43.69,72648.73,0.0,-1.0,0.0,0.0]
[1780311669058,43.69,72649.71,0.0,-1.0,0.0,0.0]
[1780311670068,43.69,72650.6,0.0,-1.0,0.0,0.0]
[1780311676109,43.69,72649.42,0.0,-1.0,0.0,0.0]
[1780311677116,43.69,72647.41,0.0,-1.0,0.0,0.0]
[1780311682151,43.69,72647.37,0.0,-1.0,0.0,0.0]
[1780311684165,43.69,72646.39,0.0,-1.0,0.0,0.0]
[1780311686179,43.69,72647.14,0.0,-1.0,0.0,0.0]
[1780311691214,43.69,72646.61,0.0,-1.0,0.0,0.0]
[1780311695242,43.69,72647.44,0.0,-1.0,0.0,0.0]
[1780311698607,43.69,72646.66,0.0,-1.0,0.0,0.0]
[1780311700726,43.69,72646.81,0.0,-1.0,0.0,0.0]
[1780311701156,43.69,72646.81,0.0,-1.0,0.0,0.0]
[1780311700784,43.69,72634.35,0.0,-1.0,0.0,0.0]
[1780311701284,43.69,72627.36,0.0,-1.0,0.0,0.0]
[1780311702291,43.69,72626.92,0.0,-1.0,0.0,0.0]
[1780311703846,43.69,72626.92,0.0,-1.0,0.0,0.0]
[1780311706952,43.69,72627.02,0.0,-1.0,0.0,0.0]
[1780311706973,43.69,72627.02,0.0,-1.0,0.0,0.0]
[1780311707053,43.69,72626.41,0.0,-1.0,0.0,0.0]
[1780311709564,43.69,72627.25,0.0,-1.0,0.0,0.0]
[1780311709671,43.69,72627.25,0.0,-1.0,0.0,0.0]
[1780311709718,43.69,72627.25,0.0,-1.0,0.0,0.0]
[1780311711354,43.69,72636.03,0.0,-1.0,0.0,0.0]
[1780311712361,43.69,72638.57,0.0,-1.0,0.0,0.0]
[1780311715400,43.69,72639.12,0.0,-1.0,0.0,0.0]
[1780311715469,43.69,72639.12,0.0,-1.0,0.0,0.0]
[1780311715576,43.69,72639.12,0.0,-1.0,0.0,0.0]
[1780311715719,43.69,72639.12,0.0,-1.0,0.0,0.0]
[1780311716604,43.69,72639.54,0.0,-1.0,0.0,0.0]
[1780311716665,43.69,72639.54,0.0,-1.0,0.0,0.0]
[1780311716719,43.69,72639.54,0.0,-1.0,0.0,0.0]
[1780311716756,43.69,72639.55,0.0,-1.0,0.0,0.0]
[1780311718403,43.69,72636.4,0.0,-1.0,0.0,0.0]
[1780311721223,43.69,72636.14,0.0,-1.0,0.0,0.0]
[1780311721422,43.69,72636.25,0.0,-1.0,0.0,0.0]
[1780311721469,43.69,72636.25,0.0,-1.0,0.0,0.0]
[1780311722481,43.69,72635.79,0.0,-1.0,0.0,0.0]
[1780311722550,43.69,72635.79,0.0,-1.0,0.0,0.0]
[1780311722719,43.69,72635.79,0.0,-1.0,0.0,0.0]
[1780311722819,43.69,72635.17,0.0,-1.0,0.0,0.0]
[1780311723438,43.69,72633.37,0.0,-1.0,0.0,0.0]
[1780311727466,43.69,72638.53,0.0,-1.0,0.0,0.0]
[1780311729526,43.69,72639.53,0.0,-1.0,0.0,0.0]
[1780311729589,43.69,72639.53,0.0,-1.0,0.0,0.0]
[1780311729719,43.69,72639.53,0.0,-1.0,0.0,0.0]
[1780311729909,43.69,72639.53,0.0,-1.0,0.0,0.0]
[1780311729970,43.69,72639.53,0.0,-1.0,0.0,0.0]
[1780311730050,43.69,72639.53,0.0,-1.0,0.0,0.0]
[1780311730222,43.69,72639.53,0.0,-1.0,0.0,0.0]
[1780311730059,43.69,72638.82,0.0,-1.0,0.0,0.0]
[1780311735523,43.69,72640.59,0.0,-1.0,0.0,0.0]
[1780311736530,43.69,72644.19,0.0,-1.0,0.0,0.0]
[1780311738417,43.69,72644.39,0.0,-1.0,0.0,0.0]
[1780311738469,43.69,72644.39,0.0,-1.0,0.0,0.0]
[1780311738480,43.69,72644.39,0.0,-1.0,0.0,0.0]
[1780311738721,43.69,72644.39,0.0,-1.0,0.0,0.0]
[1780311740074,43.69,72643.85,0.0,-1.0,0.0,0.0]
[1780311740183,43.69,72643.85,0.0,-1.0,0.0,0.0]
[1780311740224,43.69,72643.85,0.0,-1.0,0.0,0.0]
[1780311740080,43.69,72645.51,0.0,-1.0,0.0,0.0]
[1780311740558,43.69,72644.43,0.0,-1.0,0.0,0.0]
[1780311744585,43.69,72645.82,0.0,-1.0,0.0,0.0]
[1780311744589,43.69,72645.82,0.0,-1.0,0.0,0.0]
[1780311744719,43.69,72645.82,0.0,-1.0,0.0,0.0]
[1780311746724,43.69,72647.2,0.0,-1.0,0.0,0.0]
[1780311746828,43.69,72647.2,0.0,-1.0,0.0,0.0]
[1780311746972,43.69,72647.2,0.0,-1.0,0.0,0.0]
[1780311747073,43.69,72648.05,0.0,-1.0,0.0,0.0]
[1780311748614,43.69,72645.38,0.0,-1.0,0.0,0.0]
[1780311751635,43.69,72645.41,0.0,-1.0,0.0,0.0]
[1780311754660,43.69,72636.97,0.0,-1.0,0.0,0.0]
[1780311756253,43.69,72636.97,0.0,-1.0,0.0,0.0]
[1780311755667,43.69,72636.45,0.0,-1.0,0.0,0.0]
[1780311756336,43.69,72636.45,0.0,-1.0,0.0,0.0]
[1780311756473,43.69,72636.45,0.0,-1.0,0.0,0.0]
[1780311756924,43.69,72636.45,0.0,-1.0,0.0,0.0]
[1780311756970,43.69,72636.45,0.0,-1.0,0.0,0.0]
[1780311757161,43.69,72636.45,0.0,-1.0,0.0,0.0]
[1780311757219,43.69,72636.45,0.0,-1.0,0.0,0.0]
[1780311757262,43.69,72636.4,0.0,-1.0,0.0,0.0]
[1780311758688,43.69,72639.35,0.0,-1.0,0.0,0.0]
[1780311761709,43.69,72637.71,0.0,-1.0,0.0,0.0]
[1780311766744,43.69,72640.99,0.0,-1.0,0.0,0.0]
[1780311767751,43.69,72643.15,0.0,-1.0,0.0,0.0]
[1780311769481,43.69,72642.63,0.0,-1.0,0.0,0.0]
[1780311769533,43.69,72642.63,0.0,-1.0,0.0,0.0]
[1780311769721,43.69,72642.63,0.0,-1.0,0.0,0.0]
[1780311770007,43.69,72642.63,0.0,-1.0,0.0,0.0]
[1780311770220,43.69,72642.63,0.0,-1.0,0.0,0.0]
[1780311770234,43.69,72642.63,0.0,-1.0,0.0,0.0]
[1780311770162,43.69,72642.52,0.0,-1.0,0.0,0.0]
[1780311770469,43.69,72642.52,0.0,-1.0,0.0,0.0]
[1780311770773,43.69,72642.41,0.0,-1.0,0.0,0.0]
[1780311772787,43.69,72640.88,0.0,-1.0,0.0,0.0]
[1780311775808,43.69,72642.87,0.0,-1.0,0.0,0.0]
[1780311776815,43.69,72645.57,0.0,-1.0,0.0,0.0]
[1780311777822,43.69,72660.01,0.0,-1.0,0.0,0.0]
[1780311778829,43.69,72662.21,0.0,-1.0,0.0,0.0]
[1780311779668,43.69,72662.21,0.0,-1.0,0.0,0.0]
[1780311779720,43.69,72662.21,0.0,-1.0,0.0,0.0]
[1780311779727,43.69,72662.21,0.0,-1.0,0.0,0.0]
[1780311779975,43.69,72662.21,0.0,-1.0,0.0,0.0]
[1780311779988,43.69,72662.21,0.0,-1.0,0.0,0.0]
[1780311780313,43.69,72662.22,0.0,-1.0,0.0,0.0]
[1780311780321,43.69,72662.22,0.0,-1.0,0.0,0.0]
[1780311780468,43.69,72662.22,0.0,-1.0,0.0,0.0]
[1780311781850,43.69,72667.32,0.0,-1.0,0.0,0.0]
[1780311782857,43.69,72670.27,0.0,-1.0,0.0,0.0]
[1780311783969,43.69,72670.27,0.0,-1.0,0.0,0.0]
[1780311784083,43.69,72670.27,0.0,-1.0,0.0,0.0]
[1780311784184,43.69,72667.83,0.0,-1.0,0.0,0.0]
[1780311785972,43.69,72667.5,0.0,-1.0,0.0,0.0]
[1780311786151,43.69,72667.5,0.0,-1.0,0.0,0.0]
[1780311786253,43.69,72666.07,0.0,-1.0,0.0,0.0]
[1780311786491,43.69,72666.07,0.0,-1.0,0.0,0.0]
[1780311786719,43.69,72666.07,0.0,-1.0,0.0,0.0]
[1780311787685,43.69,72665.34,0.0,-1.0,0.0,0.0]
[1780311787720,43.69,72665.34,0.0,-1.0,0.0,0.0]
[1780311787821,43.69,72665.34,0.0,-1.0,0.0,0.0]
[1780311787971,43.69,72665.34,0.0,-1.0,0.0,0.0]
[1780311788031,43.69,72665.5,0.0,-1.0,0.0,0.0]
[1780311793934,43.69,72664.24,0.0,-1.0,0.0,0.0]
[1780311794941,43.69,72661.12,0.0,-1.0,0.0,0.0]
[1780311795949,43.69,72659.53,0.0,-1.0,0.0,0.0]
[1780311796956,43.69,72653.05,0.0,-1.0,0.0,0.0]
[1780311797963,43.69,72646.97,0.0,-1.0,0.0,0.0]
[1780311798970,43.69,72646.85,0.0,-1.0,0.0,0.0]
[1780311799977,43.69,72644.93,0.0,-1.0,0.0,0.0]
[1780311800723,43.69,72644.93,0.0,-1.0,0.0,0.0]
[1780311800841,43.69,72644.93,0.0,-1.0,0.0,0.0]
[1780311800971,43.69,72644.93,0.0,-1.0,0.0,0.0]
[1780311801691,43.69,72645.7,0.0,-1.0,0.0,0.0]
[1780311801719,43.69,72645.7,0.0,-1.0,0.0,0.0]
[1780311801975,43.69,72645.7,0.0,-1.0,0.0,0.0]
[1780311802218,43.69,72645.7,0.0,-1.0,0.0,0.0]
[1780311802280,43.69,72645.26,0.0,-1.0,0.0,0.0]
[1780311808034,43.69,72644.9,0.0,-1.0,0.0,0.0]
[1780311811055,43.69,72644.64,0.0,-1.0,0.0,0.0]
[1780311812062,43.69,72642.85,0.0,-1.0,0.0,0.0]
[1780311813069,43.69,72640.11,0.0,-1.0,0.0,0.0]
[1780311814076,43.69,72637.88,0.0,-1.0,0.0,0.0]
[1780311815261,43.69,72637.88,0.0,-1.0,0.0,0.0]
[1780311815322,43.69,72637.88,0.0,-1.0,0.0,0.0]
[1780311815468,43.69,72636.54,0.0,-1.0,0.0,0.0]
[1780311815955,43.69,72636.54,0.0,-1.0,0.0,0.0]
[1780311815972,43.69,72636.54,0.0,-1.0,0.0,0.0]
[1780311816254,43.69,72636.54,0.0,-1.0,0.0,0.0]
[1780311816090,43.69,72636.76,0.0,-1.0,0.0,0.0]
[1780311816469,43.69,72636.76,0.0,-1.0,0.0,0.0]
[1780311817097,43.69,72637.53,0.0,-1.0,0.0,0.0]
[1780311822263,43.69,72637.02,0.0,-1.0,0.0,0.0]
[1780311822330,43.69,72637.02,0.0,-1.0,0.0,0.0]
[1780311822292,43.69,72641.73,0.0,-1.0,0.0,0.0]
[1780311822471,43.69,72641.73,0.0,-1.0,0.0,0.0]
[1780311823139,43.69,72643.21,0.0,-1.0,0.0,0.0]
[1780311823564,43.69,72643.21,0.0,-1.0,0.0,0.0]
[1780311823571,43.69,72643.21,0.0,-1.0,0.0,0.0]
[1780311823719,43.69,72643.21,0.0,-1.0,0.0,0.0]
[1780311824146,43.69,72643.28,0.0,-1.0,0.0,0.0]
[1780311828174,43.69,72645.22,0.0,-1.0,0.0,0.0]
[1780311829413,43.69,72645.9,0.0,-1.0,0.0,0.0]
[1780311829469,43.69,72645.9,0.0,-1.0,0.0,0.0]
[1780311829619,43.69,72645.9,0.0,-1.0,0.0,0.0]
[1780311830172,43.69,72645.9,0.0,-1.0,0.0,0.0]
[1780311830220,43.69,72645.9,0.0,-1.0,0.0,0.0]
[1780311830360,43.69,72645.9,0.0,-1.0,0.0,0.0]
[1780311830286,43.69,72646.22,0.0,-1.0,0.0,0.0]
[1780311830469,43.69,72646.22,0.0,-1.0,0.0,0.0]
[1780311831195,43.69,72651.73,0.0,-1.0,0.0,0.0]
[1780311831970,43.69,72651.73,0.0,-1.0,0.0,0.0]
[1780311832097,43.69,72651.73,0.0,-1.0,0.0,0.0]
[1780311832202,43.69,72653.73,0.0,-1.0,0.0,0.0]
[1780311833210,43.69,72656.09,0.0,-1.0,0.0,0.0]
[1780311833980,43.69,72656.09,0.0,-1.0,0.0,0.0]
[1780311834120,43.69,72656.09,0.0,-1.0,0.0,0.0]
[1780311834781,43.69,72656.72,0.0,-1.0,0.0,0.0]
[1780311834862,43.69,72656.72,0.0,-1.0,0.0,0.0]
[1780311834972,43.69,72656.72,0.0,-1.0,0.0,0.0]
[1780311835223,43.69,72657.16,0.0,-1.0,0.0,0.0]
[1780311835971,43.69,72657.16,0.0,-1.0,0.0,0.0]
[1780311836314,43.69,72657.16,0.0,-1.0,0.0,0.0]
[1780311837989,43.69,72656.87,0.0,-1.0,0.0,0.0]
[1780311838345,43.69,72656.87,0.0,-1.0,0.0,0.0]
[1780311841265,43.69,72654.69,0.0,-1.0,0.0,0.0]
[1780311841974,43.69,72654.69,0.0,-1.0,0.0,0.0]
[1780311842203,43.69,72654.69,0.0,-1.0,0.0,0.0]
[1780311845386,43.69,72654.02,0.0,-1.0,0.0,0.0]
[1780311845468,43.69,72654.02,0.0,-1.0,0.0,0.0]
[1780311845833,43.69,72654.02,0.0,-1.0,0.0,0.0]
[1780311845971,43.69,72654.02,0.0,-1.0,0.0,0.0]
[1780311846050,43.69,72654.02,0.0,-1.0,0.0,0.0]
[1780311846300,43.69,72654.17,0.0,-1.0,0.0,0.0]
[1780311847970,43.69,72654.9,0.0,-1.0,0.0,0.0]
[1780311848300,43.69,72654.9,0.0,-1.0,0.0,0.0]
[1780311849321,43.69,72656.69,0.0,-1.0,0.0,0.0]
[1780311849970,43.69,72656.69,0.0,-1.0,0.0,0.0]
[1780311850053,43.69,72656.69,0.0,-1.0,0.0,0.0]
[1780311850730,43.69,72656.76,0.0,-1.0,0.0,0.0]
[1780311850850,43.69,72656.76,0.0,-1.0,0.0,0.0]
[1780311850971,43.69,72656.76,0.0,-1.0,0.0,0.0]
[1780311851335,43.69,72656.81,0.0,-1.0,0.0,0.0]
[1780311853349,43.69,72655.4,0.0,-1.0,0.0,0.0]
[1780311853974,43.69,72655.4,0.0,-1.0,0.0,0.0]
[1780311854208,43.69,72655.4,0.0,-1.0,0.0,0.0]
[1780311855972,43.69,72654.33,0.0,-1.0,0.0,0.0]
[1780311856224,43.69,72654.33,0.0,-1.0,0.0,0.0]
[1780311859391,43.69,72652.69,0.0,-1.0,0.0,0.0]
[1780311859971,43.69,72652.69,0.0,-1.0,0.0,0.0]
[1780311860265,43.69,72652.69,0.0,-1.0,0.0,0.0]
[1780311863970,43.69,72652.76,0.0,-1.0,0.0,0.0]
[1780311864320,43.69,72652.76,0.0,-1.0,0.0,0.0]
[1780311865971,43.69,72652.97,0.0,-1.0,0.0,0.0]
[1780311866207,43.69,72652.97,0.0,-1.0,0.0,0.0]
[1780311867973,43.69,72652.86,0.0,-1.0,0.0,0.0]
[1780311868107,43.69,72652.86,0.0,-1.0,0.0,0.0]
[1780311868718,43.69,72652.94,0.0,-1.0,0.0,0.0]
[1780311868724,43.69,72652.94,0.0,-1.0,0.0,0.0]
[1780311868970,43.69,72652.94,0.0,-1.0,0.0,0.0]
[1780311869072,43.69,72652.93,0.0,-1.0,0.0,0.0]
[1780311871970,43.69,72653.14,0.0,-1.0,0.0,0.0]
[1780311872259,43.69,72653.14,0.0,-1.0,0.0,0.0]
[1780311872360,43.69,72652.74,0.0,-1.0,0.0,0.0]
[1780311873971,43.69,72652.21,0.0,-1.0,0.0,0.0]
[1780311874117,43.69,72652.21,0.0,-1.0,0.0,0.0]
[1780311876736,43.69,72652.88,0.0,-1.0,0.0,0.0]
[1780311876970,43.69,72652.88,0.0,-1.0,0.0,0.0]
[1780311876979,43.69,72652.88,0.0,-1.0,0.0,0.0]
[1780311877219,43.69,72652.88,0.0,-1.0,0.0,0.0]
[1780311877320,43.69,72653.28,0.0,-1.0,0.0,0.0]
[1780311877971,43.69,72653.28,0.0,-1.0,0.0,0.0]
[1780311878201,43.69,72653.28,0.0,-1.0,0.0,0.0]
[1780311879531,43.69,72656.43,0.0,-1.0,0.0,0.0]
[1780311881971,43.69,72656.51,0.0,-1.0,0.0,0.0]
[1780311882321,43.69,72656.51,0.0,-1.0,0.0,0.0]
[1780311884366,43.69,72655.54,0.0,-1.0,0.0,0.0]
[1780311883559,43.69,72650.26,0.0,-1.0,0.0,0.0]
[1780311884432,43.69,72650.26,0.0,-1.0,0.0,0.0]
[1780311884469,43.69,72650.26,0.0,-1.0,0.0,0.0]
[1780311884605,43.69,72650.26,0.0,-1.0,0.0,0.0]
[1780311885214,43.69,72650.26,0.0,-1.0,0.0,0.0]
[1780311885220,43.69,72650.26,0.0,-1.0,0.0,0.0]
[1780311885249,43.69,72644.81,0.0,-1.0,0.0,0.0]
[1780311885576,43.69,72644.81,0.0,-1.0,0.0,0.0]
[1780311885719,43.69,72644.81,0.0,-1.0,0.0,0.0]
[1780311885820,43.69,72643.47,0.0,-1.0,0.0,0.0]
[1780311887970,43.69,72643.42,0.0,-1.0,0.0,0.0]
[1780311888326,43.69,72643.42,0.0,-1.0,0.0,0.0]
[1780311889601,43.69,72641.62,0.0,-1.0,0.0,0.0]
[1780311890589,43.69,72641.62,0.0,-1.0,0.0,0.0]
[1780311890719,43.69,72641.62,0.0,-1.0,0.0,0.0]
[1780311890729,43.69,72641.62,0.0,-1.0,0.0,0.0]
[1780311890972,43.69,72641.62,0.0,-1.0,0.0,0.0]
[1780311891615,43.69,72632.62,0.0,-1.0,0.0,0.0]
[1780311892622,43.69,72627.8,0.0,-1.0,0.0,0.0]
[1780311894019,43.69,72627.8,0.0,-1.0,0.0,0.0]
[1780311894219,43.69,72627.8,0.0,-1.0,0.0,0.0]
[1780311894232,43.69,72627.8,0.0,-1.0,0.0,0.0]
[1780311894320,43.69,72625.94,0.0,-1.0,0.0,0.0]
[1780311894470,43.69,72625.94,0.0,-1.0,0.0,0.0]
[1780311897657,43.69,72622.48,0.0,-1.0,0.0,0.0]
[1780311900029,43.69,72621.46,0.0,-1.0,0.0,0.0]
[1780311900144,43.69,72621.46,0.0,-1.0,0.0,0.0]
[1780311900219,43.69,72621.46,0.0,-1.0,0.0,0.0]
[1780311900715,43.69,72620.47,0.0,-1.0,0.0,0.0]
[1780311900846,43.69,72620.47,0.0,-1.0,0.0,0.0]
[1780311900974,43.69,72620.47,0.0,-1.0,0.0,0.0]
[1780311901045,43.69,72620.8,0.0,-1.0,0.0,0.0]
[1780311903699,43.69,72616.09,0.0,-1.0,0.0,0.0]
[1780311906720,43.69,72613.98,0.0,-1.0,0.0,0.0]
[1780311907922,43.69,72613.98,0.0,-1.0,0.0,0.0]
[1780311907970,43.69,72613.98,0.0,-1.0,0.0,0.0]
[1780311908037,43.69,72613.98,0.0,-1.0,0.0,0.0]
[1780311908138,43.69,72615.16,0.0,-1.0,0.0,0.0]
[1780311908588,43.69,72615.16,0.0,-1.0,0.0,0.0]
[1780311908597,43.69,72615.16,0.0,-1.0,0.0,0.0]
[1780311908720,43.69,72615.16,0.0,-1.0,0.0,0.0]
[1780311908734,43.69,72615.41,0.0,-1.0,0.0,0.0]
[1780311911971,43.69,72615.75,0.0,-1.0,0.0,0.0]
[1780311912347,43.69,72615.75,0.0,-1.0,0.0,0.0]
[1780311913971,43.69,72615.75,0.0,-1.0,0.0,0.0]
[1780311914167,43.69,72615.75,0.0,-1.0,0.0,0.0]
[1780311917971,43.69,72615.75,0.0,-1.0,0.0,0.0]
[1780311918406,43.69,72615.75,0.0,-1.0,0.0,0.0]
[1780311919813,43.69,72613.46,0.0,-1.0,0.0,0.0]
[1780311921970,43.69,72612.93,0.0,-1.0,0.0,0.0]
[1780311922273,43.69,72612.93,0.0,-1.0,0.0,0.0]
[1780311922367,43.69,72610.83,0.0,-1.0,0.0,0.0]
[1780311922517,43.69,72610.83,0.0,-1.0,0.0,0.0]
[1780311922527,43.69,72610.83,0.0,-1.0,0.0,0.0]
[1780311922719,43.69,72610.83,0.0,-1.0,0.0,0.0]
[1780311922836,43.69,72611.03,0.0,-1.0,0.0,0.0]
[1780311923972,43.69,72611.03,0.0,-1.0,0.0,0.0]
[1780311924296,43.69,72611.03,0.0,-1.0,0.0,0.0]
[1780311925857,43.69,72612.96,0.0,-1.0,0.0,0.0]
[1780311927970,43.69,72614.06,0.0,-1.0,0.0,0.0]
[1780311928340,43.69,72614.06,0.0,-1.0,0.0,0.0]
[1780311929969,43.69,72613.52,0.0,-1.0,0.0,0.0]
[1780311930112,43.69,72613.52,0.0,-1.0,0.0,0.0]
[1780311931040,43.69,72612.98,0.0,-1.0,0.0,0.0]
[1780311931164,43.69,72612.98,0.0,-1.0,0.0,0.0]
[1780311931220,43.69,72612.98,0.0,-1.0,0.0,0.0]
[1780311931358,43.69,72612.98,0.0,-1.0,0.0,0.0]
[1780311931459,43.69,72612.29,0.0,-1.0,0.0,0.0]
[1780311933970,43.69,72612.91,0.0,-1.0,0.0,0.0]
[1780311934430,43.69,72612.91,0.0,-1.0,0.0,0.0]
[1780311934060,43.69,72613.02,0.0,-1.0,0.0,0.0]
[1780311937972,43.69,72612.95,0.0,-1.0,0.0,0.0]
[1780311938162,43.69,72612.95,0.0,-1.0,0.0,0.0]
[1780311938259,43.69,72613.9,0.0,-1.0,0.0,0.0]
[1780311939198,43.69,72611.72,0.0,-1.0,0.0,0.0]
[1780311939971,43.69,72611.72,0.0,-1.0,0.0,0.0]
[1780311940338,43.69,72611.72,0.0,-1.0,0.0,0.0]
[1780311940383,43.69,72611.19,0.0,-1.0,0.0,0.0]
[1780311941972,43.69,72611.05,0.0,-1.0,0.0,0.0]
[1780311942124,43.69,72611.05,0.0,-1.0,0.0,0.0]
[1780311942225,43.69,72610.98,0.0,-1.0,0.0,0.0]
[1780311943320,43.69,72610.98,0.0,-1.0,0.0,0.0]
[1780311943331,43.69,72610.98,0.0,-1.0,0.0,0.0]
[1780311943469,43.69,72610.98,0.0,-1.0,0.0,0.0]
[1780311945972,43.69,72611.78,0.0,-1.0,0.0,0.0]
[1780311946226,43.69,72611.78,0.0,-1.0,0.0,0.0]
[1780311946252,43.69,72611.96,0.0,-1.0,0.0,0.0]
[1780311947971,43.69,72612.11,0.0,-1.0,0.0,0.0]
[1780311948268,43.69,72612.11,0.0,-1.0,0.0,0.0]
[1780311948356,43.69,72612.58,0.0,-1.0,0.0,0.0]
[1780311949021,43.69,72616.08,0.0,-1.0,0.0,0.0]
[1780311950030,43.69,72620.9,0.0,-1.0,0.0,0.0]
[1780311950820,43.69,72620.9,0.0,-1.0,0.0,0.0]
[1780311950862,43.69,72620.9,0.0,-1.0,0.0,0.0]
[1780311950972,43.69,72620.9,0.0,-1.0,0.0,0.0]
[1780311951122,43.69,72620.9,0.0,-1.0,0.0,0.0]
[1780311951223,43.69,72618.8,0.0,-1.0,0.0,0.0]
[1780311953971,43.69,72618.3,0.0,-1.0,0.0,0.0]
[1780311954268,43.69,72618.3,0.0,-1.0,0.0,0.0]
[1780311954369,43.69,72618.09,0.0,-1.0,0.0,0.0]
[1780311955065,43.69,72616.67,0.0,-1.0,0.0,0.0]
[1780311957973,43.69,72615.76,0.0,-1.0,0.0,0.0]
[1780311958234,43.69,72615.76,0.0,-1.0,0.0,0.0]
[1780311958321,43.69,72615.4,0.0,-1.0,0.0,0.0]
[1780311961971,43.69,72615.49,0.0,-1.0,0.0,0.0]
[1780311962229,43.69,72615.49,0.0,-1.0,0.0,0.0]
[1780311962235,43.69,72613.74,0.0,-1.0,0.0,0.0]
[1780311963121,43.69,72607.67,0.0,-1.0,0.0,0.0]
[1780311963870,43.69,72607.67,0.0,-1.0,0.0,0.0]
[1780311963971,43.69,72607.67,0.0,-1.0,0.0,0.0]
[1780311963987,43.69,72607.67,0.0,-1.0,0.0,0.0]
[1780311964148,43.69,72607.67,0.0,-1.0,0.0,0.0]
[1780311964220,43.69,72607.67,0.0,-1.0,0.0,0.0]
[1780311964250,43.69,72606.14,0.0,-1.0,0.0,0.0]
[1780311964519,43.69,72606.14,0.0,-1.0,0.0,0.0]
[1780311967150,43.69,72607.19,0.0,-1.0,0.0,0.0]
[1780311967971,43.69,72607.19,0.0,-1.0,0.0,0.0]
[1780311968197,43.69,72607.19,0.0,-1.0,0.0,0.0]
[1780311968298,43.69,72606.98,0.0,-1.0,0.0,0.0]
[1780311971970,43.69,72607.02,0.0,-1.0,0.0,0.0]
[1780311972256,43.69,72607.02,0.0,-1.0,0.0,0.0]
[1780311972358,43.69,72606.79,0.0,-1.0,0.0,0.0]
[1780311972625,43.69,72606.79,0.0,-1.0,0.0,0.0]
[1780311972718,43.69,72606.79,0.0,-1.0,0.0,0.0]
[1780311972996,43.69,72606.79,0.0,-1.0,0.0,0.0]
[1780311973192,43.69,72606.86,0.0,-1.0,0.0,0.0]
[1780311977220,43.69,72606.0,0.0,-1.0,0.0,0.0]
[1780311981248,43.69,72605.31,0.0,-1.0,0.0,0.0]
[1780311987300,43.69,72606.2,0.0,-1.0,0.0,0.0]
[1780311989313,43.69,72605.18,0.0,-1.0,0.0,0.0]
[1780311993341,43.69,72605.46,0.0,-1.0,0.0,0.0]
[1780311994348,43.69,72606.51,0.0,-1.0,0.0,0.0]
[1780311996362,43.69,72607.25,0.0,-1.0,0.0,0.0]
[1780311997369,43.69,72607.96,0.0,-1.0,0.0,0.0]
[1780311998376,43.69,72606.69,0.0,-1.0,0.0,0.0]
[1780312000390,43.69,72607.9,0.0,-1.0,0.0,0.0]
[1780312003411,43.69,72609.08,0.0,-1.0,0.0,0.0]
[1780312007439,43.69,72613.9,0.0,-1.0,0.0,0.0]
[1780312008446,43.69,72614.76,0.0,-1.0,0.0,0.0]
[1780312009453,43.69,72616.94,0.0,-1.0,0.0,0.0]
[1780312012474,43.69,72615.75,0.0,-1.0,0.0,0.0]
[1780312015495,43.69,72616.45,0.0,-1.0,0.0,0.0]
[1780312017509,43.69,72623.82,0.0,-1.0,0.0,0.0]
[1780312017997,43.69,72623.82,0.0,-1.0,0.0,0.0]
[1780312018435,43.69,72623.82,0.0,-1.0,0.0,0.0]
[1780312018515,43.69,72628.84,0.0,-1.0,0.0,0.0]
[1780312019523,43.69,72630.15,0.0,-1.0,0.0,0.0]
[1780312020533,43.69,72638.79,0.0,-1.0,0.0,0.0]
[1780312021539,43.69,72646.38,0.0,-1.0,0.0,0.0]
[1780312022546,43.69,72647.51,0.0,-1.0,0.0,0.0]
[1780312027582,43.69,72641.11,0.0,-1.0,0.0,0.0]
[1780312028588,43.69,72627.81,0.0,-1.0,0.0,0.0]
[1780312030169,43.69,72627.81,0.0,-1.0,0.0,0.0]
[1780312030285,43.69,72627.81,0.0,-1.0,0.0,0.0]
[1780312030368,43.69,72621.16,0.0,-1.0,0.0,0.0]
[1780312030602,43.69,72613.85,0.0,-1.0,0.0,0.0]
[1780312031609,43.69,72614.4,0.0,-1.0,0.0,0.0]
[1780312034630,43.69,72615.1,0.0,-1.0,0.0,0.0]
[1780312036644,43.69,72614.26,0.0,-1.0,0.0,0.0]
[1780312041679,43.69,72613.62,0.0,-1.0,0.0,0.0]
[1780312043693,43.69,72612.8,0.0,-1.0,0.0,0.0]
[1780312044700,43.69,72604.49,0.0,-1.0,0.0,0.0]
[1780312045707,43.69,72602.35,0.0,-1.0,0.0,0.0]
[1780312048728,43.69,72603.37,0.0,-1.0,0.0,0.0]
[1780312051749,43.69,72603.69,0.0,-1.0,0.0,0.0]
[1780312056784,43.69,72603.63,0.0,-1.0,0.0,0.0]
[1780312061819,43.69,72602.9,0.0,-1.0,0.0,0.0]
[1780312062826,43.69,72599.94,0.0,-1.0,0.0,0.0]
[1780312065857,43.69,72596.84,0.0,-1.0,0.0,0.0]
[1780312070892,43.69,72596.47,0.0,-1.0,0.0,0.0]
[1780312073913,43.69,72595.84,0.0,-1.0,0.0,0.0]
[1780312076934,43.69,72596.52,0.0,-1.0,0.0,0.0]
[1780312079955,43.69,72597.24,0.0,-1.0,0.0,0.0]
[1780312080961,43.69,72596.43,0.0,-1.0,0.0,0.0]
[1780312085997,43.69,72596.78,0.0,-1.0,0.0,0.0]
[1780312090027,43.69,72595.59,0.0,-1.0,0.0,0.0]
[1780312094055,43.69,72596.84,0.0,-1.0,0.0,0.0]
[1780312095062,43.69,72598.52,0.0,-1.0,0.0,0.0]
[1780312099090,43.69,72597.83,0.0,-1.0,0.0,0.0]
[1780312103119,43.69,72603.5,0.0,-1.0,0.0,0.0]
[1780312104126,43.69,72602.49,0.0,-1.0,0.0,0.0]
[1780312105136,43.69,72603.17,0.0,-1.0,0.0,0.0]
[1780312107151,43.69,72603.81,0.0,-1.0,0.0,0.0]
[1780312110172,43.69,72608.84,0.0,-1.0,0.0,0.0]
[1780312111179,43.69,72609.51,0.0,-1.0,0.0,0.0]
[1780312112186,43.69,72617.2,0.0,-1.0,0.0,0.0]
[1780312113193,43.69,72624.38,0.0,-1.0,0.0,0.0]
[1780312114200,43.69,72631.34,0.0,-1.0,0.0,0.0]
[1780312115207,43.69,72632.5,0.0,-1.0,0.0,0.0]
[1780312116214,43.69,72632.25,0.0,-1.0,0.0,0.0]
[1780312117221,43.69,72635.98,0.0,-1.0,0.0,0.0]
[1780312119235,43.69,72636.89,0.0,-1.0,0.0,0.0]
[1780312123263,43.69,72637.8,0.0,-1.0,0.0,0.0]
[1780312125277,43.69,72638.51,0.0,-1.0,0.0,0.0]
[1780312127291,43.69,72640.19,0.0,-1.0,0.0,0.0]
[1780312128298,43.69,72641.28,0.0,-1.0,0.0,0.0]
[1780312129304,43.69,72642.15,0.0,-1.0,0.0,0.0]
[1780312133333,43.69,72641.29,0.0,-1.0,0.0,0.0]
[1780312135347,43.69,72642.42,0.0,-1.0,0.0,0.0]
[1780312139375,43.69,72641.68,0.0,-1.0,0.0,0.0]
[1780312142396,43.69,72639.12,0.0,-1.0,0.0,0.0]
[1780312146423,43.69,72640.0,0.0,-1.0,0.0,0.0]
[1780312148438,43.69,72640.92,0.0,-1.0,0.0,0.0]
[1780312149445,43.69,72643.95,0.0,-1.0,0.0,0.0]
[1780312150452,43.69,72648.45,0.0,-1.0,0.0,0.0]
[1780312151459,43.69,72649.29,0.0,-1.0,0.0,0.0]
[1780312152466,43.69,72650.23,0.0,-1.0,0.0,0.0]
[1780312152719,43.69,72650.23,0.0,-1.0,0.0,0.0]
[1780312152783,43.69,72650.23,0.0,-1.0,0.0,0.0]
[1780312153473,43.69,72656.7,0.0,-1.0,0.0,0.0]
[1780312154480,43.69,72658.96,0.0,-1.0,0.0,0.0]
[1780312156493,43.69,72658.21,0.0,-1.0,0.0,0.0]
[1780312159659,43.69,72657.42,0.0,-1.0,0.0,0.0]
[1780312160521,43.69,72658.08,0.0,-1.0,0.0,0.0]
[1780312162536,43.69,72659.56,0.0,-1.0,0.0,0.0]
[1780312163543,43.69,72662.23,0.0,-1.0,0.0,0.0]
[1780312164550,43.69,72668.26,0.0,-1.0,0.0,0.0]
[1780312165557,43.69,72669.95,0.0,-1.0,0.0,0.0]
[1780312170592,43.69,72670.35,0.0,-1.0,0.0,0.0]
[1780312174621,43.69,72670.76,0.0,-1.0,0.0,0.0]
[1780312179655,43.69,72670.8,0.0,-1.0,0.0,0.0]
[1780312183683,43.69,72671.93,0.0,-1.0,0.0,0.0]
[1780312188732,43.69,72671.49,0.0,-1.0,0.0,0.0]
[1780312194774,43.69,72671.32,0.0,-1.0,0.0,0.0]
[1780312199809,43.69,72671.53,0.0,-1.0,0.0,0.0]
[1780312203849,43.69,72672.57,0.0,-1.0,0.0,0.0]
[1780312204844,43.69,72677.72,0.0,-1.0,0.0,0.0]
[1780312205850,43.69,72678.69,0.0,-1.0,0.0,0.0]
[1780312208872,43.69,72673.14,0.0,-1.0,0.0,0.0]
[1780312209879,43.69,72670.51,0.0,-1.0,0.0,0.0]
[1780312211893,43.69,72668.4,0.0,-1.0,0.0,0.0]
[1780312212900,43.69,72669.88,0.0,-1.0,0.0,0.0]
[1780312214914,43.69,72669.11,0.0,-1.0,0.0,0.0]
[1780312215920,43.69,72668.35,0.0,-1.0,0.0,0.0]
[1780312216928,43.69,72664.82,0.0,-1.0,0.0,0.0]
[1780312217935,43.69,72661.15,0.0,-1.0,0.0,0.0]
[1780312218942,43.69,72662.21,0.0,-1.0,0.0,0.0]
[1780312220956,43.69,72660.49,0.0,-1.0,0.0,0.0]
[1780312222970,43.69,72659.48,0.0,-1.0,0.0,0.0]
[1780312225991,43.69,72660.28,0.0,-1.0,0.0,0.0]
[1780312229013,43.69,72659.44,0.0,-1.0,0.0,0.0]
[1780312232034,43.69,72657.03,0.0,-1.0,0.0,0.0]
[1780312233041,43.69,72657.89,0.0,-1.0,0.0,0.0]
[1780312238076,43.69,72657.85,0.0,-1.0,0.0,0.0]
[1780312241097,43.69,72658.79,0.0,-1.0,0.0,0.0]
[1780312245125,43.69,72659.52,0.0,-1.0,0.0,0.0]
[1780312246132,43.69,72650.38,0.0,-1.0,0.0,0.0]
[1780312247139,43.69,72643.27,0.0,-1.0,0.0,0.0]
[1780312248145,43.69,72641.92,0.0,-1.0,0.0,0.0]
[1780312251167,43.69,72642.73,0.0,-1.0,0.0,0.0]
[1780312256202,43.69,72642.88,0.0,-1.0,0.0,0.0]
[1780312261237,43.69,72630.9,0.0,-1.0,0.0,0.0]
[1780312262244,43.69,72622.87,0.0,-1.0,0.0,0.0]
[1780312263251,43.69,72620.4,0.0,-1.0,0.0,0.0]
[1780312268329,43.69,72619.11,0.0,-1.0,0.0,0.0]
[1780312269336,43.69,72614.85,0.0,-1.0,0.0,0.0]
[1780312270343,43.69,72613.75,0.0,-1.0,0.0,0.0]
[1780312272357,43.69,72611.85,0.0,-1.0,0.0,0.0]
[1780312273364,43.69,72609.33,0.0,-1.0,0.0,0.0]
[1780312274371,43.69,72605.92,0.0,-1.0,0.0,0.0]
[1780312275378,43.69,72604.14,0.0,-1.0,0.0,0.0]
[1780312278400,43.69,72605.19,0.0,-1.0,0.0,0.0]
[1780312280413,43.69,72604.13,0.0,-1.0,0.0,0.0]
[1780312285448,43.69,72602.43,0.0,-1.0,0.0,0.0]
[1780312286456,43.69,72599.42,0.0,-1.0,0.0,0.0]
[1780312288470,43.69,72600.68,0.0,-1.0,0.0,0.0]
[1780312292502,43.69,72600.83,0.0,-1.0,0.0,0.0]
[1780312297538,43.69,72596.39,0.0,-1.0,0.0,0.0]
[1780312299553,43.69,72592.06,0.0,-1.0,0.0,0.0]
[1780312300560,43.69,72591.22,0.0,-1.0,0.0,0.0]
[1780312305595,43.69,72591.34,0.0,-1.0,0.0,0.0]
[1780312308616,43.69,72589.28,0.0,-1.0,0.0,0.0]
[1780312309623,43.69,72580.02,0.0,-1.0,0.0,0.0]
[1780312310630,43.69,72579.84,0.0,-1.0,0.0,0.0]
[1780312311637,43.69,72580.51,0.0,-1.0,0.0,0.0]
[1780312314658,43.69,72581.31,0.0,-1.0,0.0,0.0]
[1780312316672,43.69,72580.59,0.0,-1.0,0.0,0.0]
[1780312317679,43.69,72581.59,0.0,-1.0,0.0,0.0]
[1780312319694,43.69,72582.27,0.0,-1.0,0.0,0.0]
[1780312324729,43.69,72581.91,0.0,-1.0,0.0,0.0]
[1780312325736,43.69,72582.96,0.0,-1.0,0.0,0.0]
[1780312330771,43.69,72583.55,0.0,-1.0,0.0,0.0]
[1780312331778,43.69,72588.5,0.0,-1.0,0.0,0.0]
[1780312332785,43.69,72590.77,0.0,-1.0,0.0,0.0]
[1780312333792,43.69,72592.27,0.0,-1.0,0.0,0.0]
[1780312338827,43.69,72592.6,0.0,-1.0,0.0,0.0]
[1780312342855,43.69,72593.27,0.0,-1.0,0.0,0.0]
[1780312343862,43.69,72594.73,0.0,-1.0,0.0,0.0]
[1780312344869,43.69,72595.38,0.0,-1.0,0.0,0.0]
[1780312345876,43.69,72596.16,0.0,-1.0,0.0,0.0]
[1780312346883,43.69,72596.89,0.0,-1.0,0.0,0.0]
[1780312348897,43.69,72595.6,0.0,-1.0,0.0,0.0]
[1780312349904,43.69,72594.87,0.0,-1.0,0.0,0.0]
[1780312351918,43.69,72595.42,0.0,-1.0,0.0,0.0]
[1780312356954,43.69,72595.83,0.0,-1.0,0.0,0.0]
[1780312362996,43.69,72596.32,0.0,-1.0,0.0,0.0]
[1780312368031,43.69,72596.44,0.0,-1.0,0.0,0.0]
[1780312369038,43.69,72599.31,0.0,-1.0,0.0,0.0]
[1780312370045,43.69,72600.42,0.0,-1.0,0.0,0.0]
[1780312371052,43.69,72599.73,0.0,-1.0,0.0,0.0]
[1780312376087,43.69,72599.53,0.0,-1.0,0.0,0.0]
[1780312381122,43.69,72597.36,0.0,-1.0,0.0,0.0]
[1780312386156,43.69,72598.39,0.0,-1.0,0.0,0.0]
[1780312391192,43.69,72598.06,0.0,-1.0,0.0,0.0]
[1780312396227,43.69,72598.18,0.0,-1.0,0.0,0.0]
[1780312398240,43.69,72598.78,0.0,-1.0,0.0,0.0]
[1780312402269,43.69,72599.46,0.0,-1.0,0.0,0.0]
[1780312403276,43.69,72601.01,0.0,-1.0,0.0,0.0]
[1780312405289,43.69,72601.98,0.0,-1.0,0.0,0.0]
[1780312406297,43.69,72602.78,0.0,-1.0,0.0,0.0]
[1780312408311,43.69,72606.9,0.0,-1.0,0.0,0.0]
[1780312409318,43.69,72612.08,0.0,-1.0,0.0,0.0]
[1780312410325,43.69,72612.78,0.0,-1.0,0.0,0.0]
[1780312411332,43.69,72613.33,0.0,-1.0,0.0,0.0]
[1780312418380,43.69,72613.23,0.0,-1.0,0.0,0.0]
[1780312422409,43.69,72608.61,0.0,-1.0,0.0,0.0]
[1780312423416,43.69,72606.08,0.0,-1.0,0.0,0.0]
[1780312425430,43.69,72605.46,0.0,-1.0,0.0,0.0]
[1780312428451,43.69,72606.09,0.0,-1.0,0.0,0.0]
[1780312429458,43.69,72607.11,0.0,-1.0,0.0,0.0]
[1780312432480,43.69,72605.64,0.0,-1.0,0.0,0.0]
[1780312434492,43.69,72607.75,0.0,-1.0,0.0,0.0]
[1780312435500,43.69,72609.46,0.0,-1.0,0.0,0.0]
[1780312436507,43.69,72610.35,0.0,-1.0,0.0,0.0]
[1780312437514,43.69,72608.8,0.0,-1.0,0.0,0.0]
[1780312438521,43.69,72608.15,0.0,-1.0,0.0,0.0]
[1780312443556,43.69,72607.93,0.0,-1.0,0.0,0.0]
[1780312445570,43.69,72605.89,0.0,-1.0,0.0,0.0]
[1780312448591,43.69,72606.62,0.0,-1.0,0.0,0.0]
[1780312453627,43.69,72606.86,0.0,-1.0,0.0,0.0]
[1780312458662,43.69,72607.05,0.0,-1.0,0.0,0.0]
[1780312462696,43.69,72598.48,0.0,-1.0,0.0,0.0]
[1780312463703,43.69,72597.19,0.0,-1.0,0.0,0.0]
[1780312465717,43.69,72597.83,0.0,-1.0,0.0,0.0]
[1780312471759,43.69,72597.86,0.0,-1.0,0.0,0.0]
[1780312476794,43.69,72597.48,0.0,-1.0,0.0,0.0]
[1780312479815,43.69,72598.08,0.0,-1.0,0.0,0.0]
[1780312480822,43.69,72598.69,0.0,-1.0,0.0,0.0]
[1780312482836,43.69,72599.73,0.0,-1.0,0.0,0.0]
[1780312485857,43.69,72598.28,0.0,-1.0,0.0,0.0]
[1780312488878,43.69,72599.39,0.0,-1.0,0.0,0.0]
[1780312493913,43.69,72599.6,0.0,-1.0,0.0,0.0]
[1780312494922,43.69,72600.28,0.0,-1.0,0.0,0.0]
[1780312499957,43.69,72599.77,0.0,-1.0,0.0,0.0]
[1780312503985,43.69,72597.46,0.0,-1.0,0.0,0.0]
[1780312504992,43.69,72596.06,0.0,-1.0,0.0,0.0]
[1780312507006,43.69,72595.32,0.0,-1.0,0.0,0.0]
[1780312512042,43.69,72595.54,0.0,-1.0,0.0,0.0]
[1780312513048,43.69,72602.07,0.0,-1.0,0.0,0.0]
[1780312514056,43.69,72604.1,0.0,-1.0,0.0,0.0]
[1780312515063,43.69,72605.29,0.0,-1.0,0.0,0.0]
[1780312517077,43.69,72606.47,0.0,-1.0,0.0,0.0]
[1780312522112,43.69,72606.07,0.0,-1.0,0.0,0.0]
[1780312527148,43.69,72606.01,0.0,-1.0,0.0,0.0]
[1780312528155,43.69,72606.92,0.0,-1.0,0.0,0.0]
[1780312529162,43.69,72605.29,0.0,-1.0,0.0,0.0]
[1780312530169,43.69,72603.93,0.0,-1.0,0.0,0.0]
[1780312532183,43.69,72602.86,0.0,-1.0,0.0,0.0]
[1780312533190,43.69,72594.77,0.0,-1.0,0.0,0.0]
[1780312534197,43.69,72591.81,0.0,-1.0,0.0,0.0]
[1780312535204,43.69,72590.15,0.0,-1.0,0.0,0.0]
[1780312537218,43.69,72589.31,0.0,-1.0,0.0,0.0]
[1780312539232,43.69,72588.51,0.0,-1.0,0.0,0.0]
[1780312540239,43.69,72587.89,0.0,-1.0,0.0,0.0]
[1780312545274,43.69,72587.14,0.0,-1.0,0.0,0.0]
[1780312549303,43.69,72587.74,0.0,-1.0,0.0,0.0]
[1780312554337,43.69,72587.93,0.0,-1.0,0.0,0.0]
[1780312555344,43.69,72588.62,0.0,-1.0,0.0,0.0]
[1780312556469,43.69,72588.62,0.0,-1.0,0.0,0.0]
[1780312556624,43.69,72588.62,0.0,-1.0,0.0,0.0]
[1780312556672,43.69,72587.9,0.0,-1.0,0.0,0.0]
[1780312557358,43.69,72587.19,0.0,-1.0,0.0,0.0]
[1780312562392,43.69,72587.76,0.0,-1.0,0.0,0.0]
[1780312565414,43.69,72588.44,0.0,-1.0,0.0,0.0]
[1780312570449,43.69,72588.83,0.0,-1.0,0.0,0.0]
[1780312574477,43.69,72589.53,0.0,-1.0,0.0,0.0]
[1780312579512,43.69,72592.37,0.0,-1.0,0.0,0.0]
[1780312580519,43.69,72595.39,0.0,-1.0,0.0,0.0]
[1780312581526,43.69,72596.28,0.0,-1.0,0.0,0.0]
[1780312586561,43.69,72596.48,0.0,-1.0,0.0,0.0]
[1780312591596,43.69,72596.39,0.0,-1.0,0.0,0.0]
[1780312592603,43.69,72594.82,0.0,-1.0,0.0,0.0]
[1780312593610,43.69,72591.89,0.0,-1.0,0.0,0.0]
[1780312597638,43.69,72593.18,0.0,-1.0,0.0,0.0]
[1780312602673,43.69,72592.89,0.0,-1.0,0.0,0.0]
[1780312607711,43.69,72592.8,0.0,-1.0,0.0,0.0]
[1780312612748,43.69,72593.27,0.0,-1.0,0.0,0.0]
[1780312613755,43.69,72592.35,0.0,-1.0,0.0,0.0]
[1780312615769,43.69,72592.94,0.0,-1.0,0.0,0.0]
[1780312620804,43.69,72592.62,0.0,-1.0,0.0,0.0]
[1780312622818,43.69,72591.69,0.0,-1.0,0.0,0.0]
[1780312624831,43.69,72590.71,0.0,-1.0,0.0,0.0]
[1780312625839,43.69,72589.6,0.0,-1.0,0.0,0.0]
[1780312627853,43.69,72592.37,0.0,-1.0,0.0,0.0]
[1780312628860,43.69,72594.59,0.0,-1.0,0.0,0.0]
[1780312630876,43.69,72606.99,0.0,-1.0,0.0,0.0]
[1780312631883,43.69,72608.16,0.0,-1.0,0.0,0.0]
[1780312637925,43.69,72608.83,0.0,-1.0,0.0,0.0]
[1780312638932,43.69,72609.72,0.0,-1.0,0.0,0.0]
[1780312640946,43.69,72612.28,0.0,-1.0,0.0,0.0]
[1780312645981,43.69,72612.32,0.0,-1.0,0.0,0.0]
[1780312651015,43.69,72611.58,0.0,-1.0,0.0,0.0]
[1780312656051,43.69,72610.8,0.0,-1.0,0.0,0.0]
[1780312657058,43.69,72611.45,0.0,-1.0,0.0,0.0]
[1780312662093,43.69,72611.01,0.0,-1.0,0.0,0.0]
[1780312665114,43.69,72612.14,0.0,-1.0,0.0,0.0]
[1780312666121,43.69,72615.32,0.0,-1.0,0.0,0.0]
[1780312667128,43.69,72616.4,0.0,-1.0,0.0,0.0]
[1780312672163,43.69,72618.17,0.0,-1.0,0.0,0.0]
[1780312673169,43.69,72619.21,0.0,-1.0,0.0,0.0]
[1780312674177,43.69,72619.9,0.0,-1.0,0.0,0.0]
[1780312679212,43.69,72624.41,0.0,-1.0,0.0,0.0]
[1780312680219,43.69,72625.97,0.0,-1.0,0.0,0.0]
[1780312681226,43.69,72624.94,0.0,-1.0,0.0,0.0]
[1780312682233,43.69,72629.44,0.0,-1.0,0.0,0.0]
[1780312683240,43.69,72631.42,0.0,-1.0,0.0,0.0]
[1780312685255,43.69,72632.92,0.0,-1.0,0.0,0.0]
[1780312686261,43.69,72634.69,0.0,-1.0,0.0,0.0]
[1780312688275,43.69,72633.64,0.0,-1.0,0.0,0.0]
[1780312692304,43.69,72636.11,0.0,-1.0,0.0,0.0]
[1780312697338,43.69,72638.32,0.0,-1.0,0.0,0.0]
[1780312698345,43.69,72639.84,0.0,-1.0,0.0,0.0]
[1780312700359,43.69,72641.77,0.0,-1.0,0.0,0.0]
[1780312701366,43.69,72640.9,0.0,-1.0,0.0,0.0]
[1780312706401,43.69,72640.34,0.0,-1.0,0.0,0.0]
[1780312709422,43.69,72636.63,0.0,-1.0,0.0,0.0]
[1780312711436,43.69,72635.19,0.0,-1.0,0.0,0.0]
[1780312713450,43.69,72634.5,0.0,-1.0,0.0,0.0]
[1780312718485,43.69,72633.79,0.0,-1.0,0.0,0.0]
[1780312720499,43.69,72627.18,0.0,-1.0,0.0,0.0]
[1780312721506,43.69,72625.88,0.0,-1.0,0.0,0.0]
[1780312724527,43.69,72627.02,0.0,-1.0,0.0,0.0]
[1780312725534,43.69,72627.93,0.0,-1.0,0.0,0.0]
[1780312730571,43.69,72628.74,0.0,-1.0,0.0,0.0]
[1780312731578,43.69,72629.7,0.0,-1.0,0.0,0.0]
[1780312734599,43.69,72627.45,0.0,-1.0,0.0,0.0]
[1780312735606,43.69,72626.48,0.0,-1.0,0.0,0.0]
[1780312740641,43.69,72626.06,0.0,-1.0,0.0,0.0]
[1780312743662,43.69,72626.73,0.0,-1.0,0.0,0.0]
[1780312746683,43.69,72627.38,0.0,-1.0,0.0,0.0]
[1780312747690,43.69,72629.6,0.0,-1.0,0.0,0.0]
[1780312752725,43.69,72629.64,0.0,-1.0,0.0,0.0]
[1780312757765,43.69,72629.71,0.0,-1.0,0.0,0.0]
[1780312758771,43.69,72630.41,0.0,-1.0,0.0,0.0]
[1780312760785,43.69,72629.55,0.0,-1.0,0.0,0.0]
[1780312765821,43.69,72630.0,0.0,-1.0,0.0,0.0]
[1780312770856,43.69,72632.66,0.0,-1.0,0.0,0.0]
[1780312771863,43.69,72634.16,0.0,-1.0,0.0,0.0]
[1780312773877,43.69,72635.2,0.0,-1.0,0.0,0.0]
[1780312775891,43.69,72635.89,0.0,-1.0,0.0,0.0]
[1780312778911,43.69,72645.06,0.0,-1.0,0.0,0.0]
[1780312779920,43.69,72646.24,0.0,-1.0,0.0,0.0]
[1780312780926,43.69,72646.62,0.0,-1.0,0.0,0.0]
[1780312786968,43.69,72646.82,0.0,-1.0,0.0,0.0]
[1780312793011,43.69,72646.61,0.0,-1.0,0.0,0.0]
[1780312794018,43.69,72645.66,0.0,-1.0,0.0,0.0]
[1780312795025,43.69,72643.86,0.0,-1.0,0.0,0.0]
[1780312799053,43.69,72644.88,0.0,-1.0,0.0,0.0]
[1780312800060,43.69,72648.58,0.0,-1.0,0.0,0.0]
[1780312801067,43.69,72653.04,0.0,-1.0,0.0,0.0]
[1780312802331,43.69,72653.87,0.0,-1.0,0.0,0.0]
[1780312803081,43.69,72654.95,0.0,-1.0,0.0,0.0]
[1780312805095,43.69,72655.9,0.0,-1.0,0.0,0.0]
[1780312806102,43.69,72657.71,0.0,-1.0,0.0,0.0]
[1780312807109,43.69,72660.51,0.0,-1.0,0.0,0.0]
[1780312809127,43.69,72650.54,0.0,-1.0,0.0,0.0]
[1780312810133,43.69,72648.43,0.0,-1.0,0.0,0.0]
[1780312816177,43.69,72648.73,0.0,-1.0,0.0,0.0]
[1780312821211,43.69,72648.42,0.0,-1.0,0.0,0.0]
[1780312826245,43.69,72648.53,0.0,-1.0,0.0,0.0]
[1780312829380,43.69,72647.0,0.0,-1.0,0.0,0.0]
[1780312831281,43.69,72645.34,0.0,-1.0,0.0,0.0]
[1780312832296,43.69,72636.79,0.0,-1.0,0.0,0.0]
[1780312833295,43.69,72627.7,0.0,-1.0,0.0,0.0]
[1780312834302,43.69,72626.57,0.0,-1.0,0.0,0.0]
[1780312839338,43.69,72626.69,0.0,-1.0,0.0,0.0]
[1780312840345,43.69,72628.07,0.0,-1.0,0.0,0.0]
[1780312843366,43.69,72627.08,0.0,-1.0,0.0,0.0]
[1780312845380,43.69,72627.73,0.0,-1.0,0.0,0.0]
[1780312849408,43.69,72631.21,0.0,-1.0,0.0,0.0]
[1780312850415,43.69,72632.75,0.0,-1.0,0.0,0.0]
[1780312853436,43.69,72634.26,0.0,-1.0,0.0,0.0]
[1780312854443,43.69,72635.16,0.0,-1.0,0.0,0.0]
[1780312859480,43.69,72635.43,0.0,-1.0,0.0,0.0]
[1780312862499,43.69,72634.28,0.0,-1.0,0.0,0.0]
[1780312863506,43.69,72630.03,0.0,-1.0,0.0,0.0]
[1780312865520,43.69,72626.91,0.0,-1.0,0.0,0.0]
[1780312870560,43.69,72626.6,0.0,-1.0,0.0,0.0]
[1780312871563,43.69,72620.82,0.0,-1.0,0.0,0.0]
[1780312872571,43.69,72620.01,0.0,-1.0,0.0,0.0]
[1780312876599,43.69,72619.31,0.0,-1.0,0.0,0.0]
[1780312877606,43.69,72617.38,0.0,-1.0,0.0,0.0]
[1780312879620,43.69,72615.66,0.0,-1.0,0.0,0.0]
[1780312883648,43.69,72614.63,0.0,-1.0,0.0,0.0]
[1780312884656,43.69,72591.78,0.0,-1.0,0.0,0.0]
[1780312885662,43.69,72579.76,0.0,-1.0,0.0,0.0]
[1780312886668,43.69,72579.95,0.0,-1.0,0.0,0.0]
[1780312887676,43.69,72581.03,0.0,-1.0,0.0,0.0]
[1780312888687,43.69,72582.03,0.0,-1.0,0.0,0.0]
[1780312889694,43.69,72582.89,0.0,-1.0,0.0,0.0]
[1780312890701,43.69,72584.66,0.0,-1.0,0.0,0.0]
[1780312891708,43.69,72589.83,0.0,-1.0,0.0,0.0]
[1780312896743,43.69,72589.95,0.0,-1.0,0.0,0.0]
[1780312897750,43.69,72592.36,0.0,-1.0,0.0,0.0]
[1780312898757,43.69,72595.79,0.0,-1.0,0.0,0.0]
[1780312901777,43.69,72596.74,0.0,-1.0,0.0,0.0]
[1780312902785,43.69,72603.74,0.0,-1.0,0.0,0.0]
[1780312903792,43.69,72605.16,0.0,-1.0,0.0,0.0]
[1780312905807,43.69,72605.77,0.0,-1.0,0.0,0.0]
[1780312907820,43.69,72606.45,0.0,-1.0,0.0,0.0]
[1780312912854,43.69,72606.81,0.0,-1.0,0.0,0.0]
[1780312917890,43.69,72606.94,0.0,-1.0,0.0,0.0]
[1780312918897,43.69,72608.35,0.0,-1.0,0.0,0.0]
[1780312922924,43.69,72608.99,0.0,-1.0,0.0,0.0]
[1780312923933,43.69,72611.48,0.0,-1.0,0.0,0.0]
[1780312924939,43.69,72610.78,0.0,-1.0,0.0,0.0]
[1780312925946,43.69,72612.01,0.0,-1.0,0.0,0.0]
[1780312926953,43.69,72613.09,0.0,-1.0,0.0,0.0]
[1780312927960,43.69,72613.85,0.0,-1.0,0.0,0.0]
[1780312929976,43.69,72612.24,0.0,-1.0,0.0,0.0]
[1780312935014,43.69,72611.74,0.0,-1.0,0.0,0.0]
[1780312940049,43.69,72612.5,0.0,-1.0,0.0,0.0]
[1780312943070,43.69,72618.98,0.0,-1.0,0.0,0.0]
[1780312944078,43.69,72623.57,0.0,-1.0,0.0,0.0]
[1780312945084,43.69,72625.55,0.0,-1.0,0.0,0.0]
[1780312947104,43.69,72626.09,0.0,-1.0,0.0,0.0]
[1780312948111,43.69,72627.15,0.0,-1.0,0.0,0.0]
[1780312953146,43.69,72626.1,0.0,-1.0,0.0,0.0]
[1780312958181,43.69,72626.65,0.0,-1.0,0.0,0.0]
[1780312959188,43.69,72628.57,0.0,-1.0,0.0,0.0]
[1780312964223,43.69,72628.24,0.0,-1.0,0.0,0.0]
[1780312969258,43.69,72629.0,0.0,-1.0,0.0,0.0]
[1780312974293,43.69,72629.36,0.0,-1.0,0.0,0.0]
[1780312978321,43.69,72630.01,0.0,-1.0,0.0,0.0]
[1780312979328,43.69,72631.88,0.0,-1.0,0.0,0.0]
[1780312984363,43.69,72628.94,0.0,-1.0,0.0,0.0]
[1780312987383,43.69,72624.24,0.0,-1.0,0.0,0.0]
[1780312988391,43.69,72609.82,0.0,-1.0,0.0,0.0]
[1780312989398,43.69,72608.76,0.0,-1.0,0.0,0.0]
[1780312991412,43.69,72609.79,0.0,-1.0,0.0,0.0]
[1780312992419,43.69,72610.83,0.0,-1.0,0.0,0.0]
[1780312995440,43.69,72610.21,0.0,-1.0,0.0,0.0]
[1780313000475,43.69,72610.02,0.0,-1.0,0.0,0.0]
[1780313007524,43.69,72610.06,0.0,-1.0,0.0,0.0]
[1780313012560,43.69,72610.18,0.0,-1.0,0.0,0.0]
[1780313013567,43.69,72612.65,0.0,-1.0,0.0,0.0]
[1780313014574,43.69,72613.97,0.0,-1.0,0.0,0.0]
[1780313015581,43.69,72617.73,0.0,-1.0,0.0,0.0]
[1780313016588,43.69,72623.43,0.0,-1.0,0.0,0.0]
[1780313017595,43.69,72624.32,0.0,-1.0,0.0,0.0]
[1780313018602,43.69,72625.11,0.0,-1.0,0.0,0.0]
[1780313023638,43.69,72625.39,0.0,-1.0,0.0,0.0]
[1780313028672,43.69,72625.66,0.0,-1.0,0.0,0.0]
[1780313029679,43.69,72629.15,0.0,-1.0,0.0,0.0]
[1780313031693,43.69,72628.42,0.0,-1.0,0.0,0.0]
[1780313033707,43.69,72629.16,0.0,-1.0,0.0,0.0]
[1780313038743,43.69,72628.72,0.0,-1.0,0.0,0.0]
[1780313040756,43.69,72624.54,0.0,-1.0,0.0,0.0]
[1780313042135,43.69,72615.99,0.0,-1.0,0.0,0.0]
[1780313042770,43.69,72613.76,0.0,-1.0,0.0,0.0]
[1780313043777,43.69,72612.97,0.0,-1.0,0.0,0.0]
[1780313044784,43.69,72609.89,0.0,-1.0,0.0,0.0]
[1780313046798,43.69,72607.64,0.0,-1.0,0.0,0.0]
[1780313048811,43.69,72606.46,0.0,-1.0,0.0,0.0]
[1780313050826,43.69,72607.13,0.0,-1.0,0.0,0.0]
[1780313052840,43.69,72606.49,0.0,-1.0,0.0,0.0]
[1780313057875,43.69,72606.45,0.0,-1.0,0.0,0.0]
[1780313060896,43.69,72605.7,0.0,-1.0,0.0,0.0]
[1780313061903,43.69,72606.3,0.0,-1.0,0.0,0.0]
[1780313062909,43.69,72607.28,0.0,-1.0,0.0,0.0]
[1780313066938,43.69,72607.88,0.0,-1.0,0.0,0.0]
[1780313068952,43.69,72609.85,0.0,-1.0,0.0,0.0]
[1780313071973,43.69,72607.51,0.0,-1.0,0.0,0.0]
[1780313072980,43.69,72605.84,0.0,-1.0,0.0,0.0]
[1780313073988,43.69,72604.99,0.0,-1.0,0.0,0.0]
[1780313079022,43.69,72605.52,0.0,-1.0,0.0,0.0]
[1780313082042,43.69,72604.41,0.0,-1.0,0.0,0.0]
[1780313084057,43.69,72605.8,0.0,-1.0,0.0,0.0]
[1780313089092,43.69,72607.32,0.0,-1.0,0.0,0.0]
[1780313092113,43.69,72606.38,0.0,-1.0,0.0,0.0]
[1780313096141,43.69,72605.52,0.0,-1.0,0.0,0.0]
[1780313101176,43.69,72604.94,0.0,-1.0,0.0,0.0]
[1780313104198,43.69,72606.19,0.0,-1.0,0.0,0.0]
[1780313105205,43.69,72609.09,0.0,-1.0,0.0,0.0]
[1780313109232,43.69,72609.92,0.0,-1.0,0.0,0.0]
[1780313114268,43.69,72610.06,0.0,-1.0,0.0,0.0]
[1780313119303,43.69,72609.69,0.0,-1.0,0.0,0.0]
[1780313121319,43.69,72604.94,0.0,-1.0,0.0,0.0]
[1780313123333,43.69,72599.26,0.0,-1.0,0.0,0.0]
[1780313124340,43.69,72594.04,0.0,-1.0,0.0,0.0]
[1780313125348,43.69,72593.07,0.0,-1.0,0.0,0.0]
[1780313130383,43.69,72593.2,0.0,-1.0,0.0,0.0]
[1780313133404,43.69,72592.06,0.0,-1.0,0.0,0.0]
[1780313138439,43.69,72588.32,0.0,-1.0,0.0,0.0]
[1780313139446,43.69,72584.13,0.0,-1.0,0.0,0.0]
[1780313140453,43.69,72583.27,0.0,-1.0,0.0,0.0]
[1780313143474,43.69,72582.09,0.0,-1.0,0.0,0.0]
[1780313146495,43.69,72581.4,0.0,-1.0,0.0,0.0]
[1780313149516,43.69,72580.8,0.0,-1.0,0.0,0.0]
[1780313150523,43.69,72580.22,0.0,-1.0,0.0,0.0]
[1780313151530,43.69,72578.96,0.0,-1.0,0.0,0.0]
[1780313154551,43.69,72579.66,0.0,-1.0,0.0,0.0]
[1780313159586,43.69,72579.35,0.0,-1.0,0.0,0.0]
[1780313164621,43.69,72579.46,0.0,-1.0,0.0,0.0]
[1780313169657,43.69,72577.19,0.0,-1.0,0.0,0.0]
[1780313170664,43.69,72572.29,0.0,-1.0,0.0,0.0]
[1780313171672,43.69,72573.74,0.0,-1.0,0.0,0.0]
[1780313177713,43.69,72573.82,0.0,-1.0,0.0,0.0]
[1780313179726,43.69,72575.77,0.0,-1.0,0.0,0.0]
[1780313180734,43.69,72577.06,0.0,-1.0,0.0,0.0]
[1780313183755,43.69,72577.72,0.0,-1.0,0.0,0.0]
[1780313184762,43.69,72579.5,0.0,-1.0,0.0,0.0]
[1780313187783,43.69,72578.87,0.0,-1.0,0.0,0.0]
[1780313189797,43.69,72579.72,0.0,-1.0,0.0,0.0]
[1780313190805,43.69,72580.33,0.0,-1.0,0.0,0.0]
[1780313191812,43.69,72581.93,0.0,-1.0,0.0,0.0]
[1780313192819,43.69,72582.71,0.0,-1.0,0.0,0.0]
[1780313197855,43.69,72582.74,0.0,-1.0,0.0,0.0]
[1780313199869,43.69,72581.79,0.0,-1.0,0.0,0.0]
[1780313201883,43.69,72581.12,0.0,-1.0,0.0,0.0]
[1780313206917,43.69,72581.33,0.0,-1.0,0.0,0.0]
[1780313211953,43.69,72581.82,0.0,-1.0,0.0,0.0]
[1780313212960,43.69,72582.57,0.0,-1.0,0.0,0.0]
[1780313214974,43.69,72583.27,0.0,-1.0,0.0,0.0]
[1780313215981,43.69,72581.84,0.0,-1.0,0.0,0.0]
[1780313216988,43.69,72580.6,0.0,-1.0,0.0,0.0]
[1780313220020,43.69,72581.71,0.0,-1.0,0.0,0.0]
[1780313222025,43.69,72585.13,0.0,-1.0,0.0,0.0]
[1780313223032,43.69,72588.87,0.0,-1.0,0.0,0.0]
[1780313224039,43.69,72593.49,0.0,-1.0,0.0,0.0]
[1780313225046,43.69,72594.87,0.0,-1.0,0.0,0.0]
[1780313226055,43.69,72594.2,0.0,-1.0,0.0,0.0]
[1780313227062,43.69,72593.52,0.0,-1.0,0.0,0.0]
[1780313232098,43.69,72593.78,0.0,-1.0,0.0,0.0]
[1780313233105,43.69,72592.95,0.0,-1.0,0.0,0.0]
[1780313237133,43.69,72596.59,0.0,-1.0,0.0,0.0]
[1780313238140,43.69,72599.68,0.0,-1.0,0.0,0.0]
[1780313239147,43.69,72600.36,0.0,-1.0,0.0,0.0]
[1780313240157,43.69,72599.71,0.0,-1.0,0.0,0.0]
[1780313243176,43.69,72598.71,0.0,-1.0,0.0,0.0]
[1780313246197,43.69,72597.86,0.0,-1.0,0.0,0.0]
[1780313247204,43.69,72595.73,0.0,-1.0,0.0,0.0]
[1780313248210,43.69,72594.83,0.0,-1.0,0.0,0.0]
[1780313249218,43.69,72593.69,0.0,-1.0,0.0,0.0]
[1780313251232,43.69,72590.97,0.0,-1.0,0.0,0.0]
[1780313253246,43.69,72584.73,0.0,-1.0,0.0,0.0]
[1780313254254,43.69,72583.28,0.0,-1.0,0.0,0.0]
[1780313257275,43.69,72583.91,0.0,-1.0,0.0,0.0]
[1780313262653,43.69,72583.9,0.0,-1.0,0.0,0.0]
[1780313268352,43.69,72584.46,0.0,-1.0,0.0,0.0]
[1780313269359,43.69,72585.18,0.0,-1.0,0.0,0.0]
[1780313270366,43.69,72586.0,0.0,-1.0,0.0,0.0]
[1780313271373,43.69,72586.85,0.0,-1.0,0.0,0.0]
[1780313272380,43.69,72587.91,0.0,-1.0,0.0,0.0]
[1780313273387,43.69,72588.97,0.0,-1.0,0.0,0.0]
[1780313274394,43.69,72590.19,0.0,-1.0,0.0,0.0]
[1780313275401,43.69,72591.09,0.0,-1.0,0.0,0.0]
[1780313280436,43.69,72590.51,0.0,-1.0,0.0,0.0]
[1780313285471,43.69,72590.47,0.0,-1.0,0.0,0.0]
[1780313288492,43.69,72591.16,0.0,-1.0,0.0,0.0]
[1780313291513,43.69,72589.97,0.0,-1.0,0.0,0.0]
[1780313292520,43.69,72590.96,0.0,-1.0,0.0,0.0]
[1780313296547,43.69,72591.58,0.0,-1.0,0.0,0.0]
[1780313297555,43.69,72590.88,0.0,-1.0,0.0,0.0]
[1780313300576,43.69,72590.14,0.0,-1.0,0.0,0.0]
[1780313305611,43.69,72589.89,0.0,-1.0,0.0,0.0]
[1780313311653,43.69,72590.37,0.0,-1.0,0.0,0.0]
[1780313313668,43.69,72591.11,0.0,-1.0,0.0,0.0]
[1780313315682,43.69,72590.45,0.0,-1.0,0.0,0.0]
[1780313320717,43.69,72590.76,0.0,-1.0,0.0,0.0]
[1780313325752,43.69,72590.61,0.0,-1.0,0.0,0.0]
[1780313330787,43.69,72590.75,0.0,-1.0,0.0,0.0]
[1780313333809,43.69,72591.43,0.0,-1.0,0.0,0.0]
[1780313334816,43.69,72590.74,0.0,-1.0,0.0,0.0]
[1780313339852,43.69,72591.03,0.0,-1.0,0.0,0.0]
[1780313340859,43.69,72591.98,0.0,-1.0,0.0,0.0]
[1780313345894,43.69,72592.45,0.0,-1.0,0.0,0.0]
[1780313346901,43.69,72593.08,0.0,-1.0,0.0,0.0]
[1780313351936,43.69,72592.46,0.0,-1.0,0.0,0.0]
[1780313353950,43.69,72593.62,0.0,-1.0,0.0,0.0]
[1780313355964,43.69,72592.99,0.0,-1.0,0.0,0.0]
[1780313360999,43.69,72592.81,0.0,-1.0,0.0,0.0]
[1780313363013,43.69,72593.48,0.0,-1.0,0.0,0.0]
[1780313369055,43.69,72594.22,0.0,-1.0,0.0,0.0]
[1780313370064,43.69,72595.51,0.0,-1.0,0.0,0.0]
[1780313373083,43.69,72593.55,0.0,-1.0,0.0,0.0]
[1780313378118,43.69,72593.65,0.0,-1.0,0.0,0.0]
[1780313383153,43.69,72593.38,0.0,-1.0,0.0,0.0]
[1780313388188,43.69,72593.07,0.0,-1.0,0.0,0.0]
[1780313391209,43.69,72591.86,0.0,-1.0,0.0,0.0]
[1780313392216,43.69,72587.82,0.0,-1.0,0.0,0.0]
[1780313397251,43.69,72587.35,0.0,-1.0,0.0,0.0]
[1780313398258,43.69,72586.61,0.0,-1.0,0.0,0.0]
[1780313403293,43.69,72586.7,0.0,-1.0,0.0,0.0]
[1780313409335,43.69,72586.78,0.0,-1.0,0.0,0.0]
[1780313413363,43.69,72579.57,0.0,-1.0,0.0,0.0]
[1780313414369,43.69,72576.76,0.0,-1.0,0.0,0.0]
[1780313419405,43.69,72576.73,0.0,-1.0,0.0,0.0]
[1780313424440,43.69,72570.52,0.0,-1.0,0.0,0.0]
[1780313425447,43.69,72569.89,0.0,-1.0,0.0,0.0]
[1780313429475,43.69,72568.93,0.0,-1.0,0.0,0.0]
[1780313431631,43.69,72569.24,0.0,-1.0,0.0,0.0]
[1780313437569,43.69,72569.15,0.0,-1.0,0.0,0.0]
[1780313440556,43.69,72568.08,0.0,-1.0,0.0,0.0]
[1780313442570,43.69,72566.85,0.0,-1.0,0.0,0.0]
[1780313445590,43.69,72565.09,0.0,-1.0,0.0,0.0]
[1780313449618,43.69,72565.65,0.0,-1.0,0.0,0.0]
[1780313454653,43.69,72565.65,0.0,-1.0,0.0,0.0]
[1780313458681,43.69,72567.8,0.0,-1.0,0.0,0.0]
[1780313459688,43.69,72569.39,0.0,-1.0,0.0,0.0]
[1780313461703,43.69,72570.47,0.0,-1.0,0.0,0.0]
[1780313462710,43.69,72567.93,0.0,-1.0,0.0,0.0]
[1780313467747,43.69,72567.66,0.0,-1.0,0.0,0.0]
[1780313468754,43.69,72568.72,0.0,-1.0,0.0,0.0]
[1780313473789,43.69,72568.8,0.0,-1.0,0.0,0.0]
[1780313474796,43.69,72568.23,0.0,-1.0,0.0,0.0]
[1780313479831,43.69,72568.76,0.0,-1.0,0.0,0.0]
[1780313482852,43.69,72569.43,0.0,-1.0,0.0,0.0]
[1780313485873,43.69,72570.13,0.0,-1.0,0.0,0.0]
[1780313486880,43.69,72572.61,0.0,-1.0,0.0,0.0]
[1780313490908,43.69,72569.93,0.0,-1.0,0.0,0.0]
[1780313491915,43.69,72560.08,0.0,-1.0,0.0,0.0]
[1780313492922,43.69,72561.21,0.0,-1.0,0.0,0.0]
[1780313494936,43.69,72563.27,0.0,-1.0,0.0,0.0]
[1780313495945,43.69,72560.85,0.0,-1.0,0.0,0.0]
[1780313496951,43.69,72559.74,0.0,-1.0,0.0,0.0]
[1780313497958,43.69,72560.29,0.0,-1.0,0.0,0.0]
[1780313498965,43.69,72560.86,0.0,-1.0,0.0,0.0]
[1780313501986,43.69,72561.59,0.0,-1.0,0.0,0.0]
[1780313506014,43.69,72560.72,0.0,-1.0,0.0,0.0]
[1780313507021,43.69,72559.64,0.0,-1.0,0.0,0.0]
[1780313509035,43.69,72557.95,0.0,-1.0,0.0,0.0]
[1780313510042,43.69,72557.35,0.0,-1.0,0.0,0.0]
[1780313515077,43.69,72557.77,0.0,-1.0,0.0,0.0]
[1780313520112,43.69,72557.09,0.0,-1.0,0.0,0.0]
[1780313521119,43.69,72552.88,0.0,-1.0,0.0,0.0]
[1780313522157,43.69,72556.5,0.0,-1.0,0.0,0.0]
[1780313523800,43.69,72556.5,0.0,-1.0,0.0,0.0]
[1780313523974,43.69,72540.55,0.0,-1.0,0.0,0.0]
[1780313525170,43.69,72539.86,0.0,-1.0,0.0,0.0]
[1780313526658,43.69,72539.86,0.0,-1.0,0.0,0.0]
[1780313530205,43.69,72538.38,0.0,-1.0,0.0,0.0]
[1780313534235,43.69,72537.69,0.0,-1.0,0.0,0.0]
[1780313539270,43.69,72537.87,0.0,-1.0,0.0,0.0]
[1780313544304,43.69,72539.05,0.0,-1.0,0.0,0.0]
[1780313548333,43.69,72537.08,0.0,-1.0,0.0,0.0]
[1780313553368,43.69,72536.9,0.0,-1.0,0.0,0.0]
[1780313555382,43.69,72537.45,0.0,-1.0,0.0,0.0]
[1780313560417,43.69,72537.21,0.0,-1.0,0.0,0.0]
[1780313565455,43.69,72537.14,0.0,-1.0,0.0,0.0]
[1780313570490,43.69,72537.58,0.0,-1.0,0.0,0.0]
[1780313574518,43.69,72539.2,0.0,-1.0,0.0,0.0]
[1780313575525,43.69,72540.98,0.0,-1.0,0.0,0.0]
[1780313580560,43.69,72540.56,0.0,-1.0,0.0,0.0]
[1780313586603,43.69,72545.08,0.0,-1.0,0.0,0.0]
[1780313587610,43.69,72545.96,0.0,-1.0,0.0,0.0]
[1780313588617,43.69,72542.68,0.0,-1.0,0.0,0.0]
[1780313589624,43.69,72535.32,0.0,-1.0,0.0,0.0]
[1780313590631,43.69,72532.74,0.0,-1.0,0.0,0.0]
[1780313591638,43.69,72528.8,0.0,-1.0,0.0,0.0]
[1780313592720,43.69,72528.8,0.0,-1.0,0.0,0.0]
[1780313593020,43.69,72528.8,0.0,-1.0,0.0,0.0]
[1780313593095,43.69,72527.71,0.0,-1.0,0.0,0.0]
[1780313593652,43.69,72526.13,0.0,-1.0,0.0,0.0]
[1780313597681,43.69,72525.28,0.0,-1.0,0.0,0.0]
[1780313598688,43.69,72524.55,0.0,-1.0,0.0,0.0]
[1780313602716,43.69,72525.13,0.0,-1.0,0.0,0.0]
[1780313604730,43.69,72524.49,0.0,-1.0,0.0,0.0]
[1780313608758,43.69,72525.08,0.0,-1.0,0.0,0.0]
[1780313613794,43.69,72528.05,0.0,-1.0,0.0,0.0]
[1780313614801,43.69,72530.33,0.0,-1.0,0.0,0.0]
[1780313616815,43.69,72530.88,0.0,-1.0,0.0,0.0]
[1780313618830,43.69,72543.31,0.0,-1.0,0.0,0.0]
[1780313619837,43.69,72547.56,0.0,-1.0,0.0,0.0]
[1780313620844,43.69,72545.06,0.0,-1.0,0.0,0.0]
[1780313622858,43.69,72544.29,0.0,-1.0,0.0,0.0]
[1780313623865,43.69,72543.64,0.0,-1.0,0.0,0.0]
[1780313628900,43.69,72544.32,0.0,-1.0,0.0,0.0]
[1780313630914,43.69,72539.97,0.0,-1.0,0.0,0.0]
[1780313631921,43.69,72537.75,0.0,-1.0,0.0,0.0]
[1780313632928,43.69,72536.43,0.0,-1.0,0.0,0.0]
[1780313633935,43.69,72535.02,0.0,-1.0,0.0,0.0]
[1780313635949,43.69,72535.67,0.0,-1.0,0.0,0.0]
[1780313637963,43.69,72535.17,0.0,-1.0,0.0,0.0]
[1780313638970,43.69,72533.36,0.0,-1.0,0.0,0.0]
[1780313640984,43.69,72532.6,0.0,-1.0,0.0,0.0]
[1780313642153,43.69,72533.29,0.0,-1.0,0.0,0.0]
[1780313642998,43.69,72534.69,0.0,-1.0,0.0,0.0]
[1780313644008,43.69,72535.98,0.0,-1.0,0.0,0.0]
[1780313646019,43.69,72536.58,0.0,-1.0,0.0,0.0]
[1780313648033,43.69,72539.14,0.0,-1.0,0.0,0.0]
[1780313649040,43.69,72540.48,0.0,-1.0,0.0,0.0]
[1780313651058,43.69,72541.4,0.0,-1.0,0.0,0.0]
[1780313652063,43.69,72545.23,0.0,-1.0,0.0,0.0]
[1780313653070,43.69,72549.23,0.0,-1.0,0.0,0.0]
[1780313654236,43.69,72550.78,0.0,-1.0,0.0,0.0]
[1780313655084,43.69,72553.12,0.0,-1.0,0.0,0.0]
[1780313659112,43.69,72552.07,0.0,-1.0,0.0,0.0]
[1780313660119,43.69,72547.97,0.0,-1.0,0.0,0.0]
[1780313661126,43.69,72546.05,0.0,-1.0,0.0,0.0]
[1780313663140,43.69,72545.53,0.0,-1.0,0.0,0.0]
[1780313666161,43.69,72546.23,0.0,-1.0,0.0,0.0]
[1780313669182,43.69,72547.17,0.0,-1.0,0.0,0.0]
[1780313670189,43.69,72549.15,0.0,-1.0,0.0,0.0]
[1780313672203,43.69,72549.46,0.0,-1.0,0.0,0.0]
[1780313673210,43.69,72550.9,0.0,-1.0,0.0,0.0]
[1780313675224,43.69,72548.43,0.0,-1.0,0.0,0.0]
[1780313676231,43.69,72551.07,0.0,-1.0,0.0,0.0]
[1780313678245,43.69,72551.99,0.0,-1.0,0.0,0.0]
[1780313683280,43.69,72552.43,0.0,-1.0,0.0,0.0]
[1780313687308,43.69,72553.97,0.0,-1.0,0.0,0.0]
[1780313689323,43.69,72553.26,0.0,-1.0,0.0,0.0]
[1780313691337,43.69,72554.49,0.0,-1.0,0.0,0.0]
[1780313692344,43.69,72558.08,0.0,-1.0,0.0,0.0]
[1780313693351,43.69,72561.98,0.0,-1.0,0.0,0.0]
[1780313694358,43.69,72563.04,0.0,-1.0,0.0,0.0]
[1780313696372,43.69,72564.19,0.0,-1.0,0.0,0.0]
[1780313700400,43.69,72565.07,0.0,-1.0,0.0,0.0]
[1780313705440,43.69,72573.4,0.0,-1.0,0.0,0.0]
[1780313706447,43.69,72574.71,0.0,-1.0,0.0,0.0]
[1780313708462,43.69,72576.88,0.0,-1.0,0.0,0.0]
[1780313713496,43.69,72576.39,0.0,-1.0,0.0,0.0]
[1780313714503,43.69,72575.7,0.0,-1.0,0.0,0.0]
[1780313717524,43.69,72579.96,0.0,-1.0,0.0,0.0]
[1780313718531,43.69,72585.89,0.0,-1.0,0.0,0.0]
[1780313719538,43.69,72588.14,0.0,-1.0,0.0,0.0]
[1780313721552,43.69,72586.81,0.0,-1.0,0.0,0.0]
[1780313726587,43.69,72587.0,0.0,-1.0,0.0,0.0]
[1780313729608,43.69,72587.64,0.0,-1.0,0.0,0.0]
[1780313730615,43.69,72590.4,0.0,-1.0,0.0,0.0]
[1780313731622,43.69,72592.19,0.0,-1.0,0.0,0.0]
[1780313735650,43.69,72592.77,0.0,-1.0,0.0,0.0]
[1780313740685,43.69,72593.48,0.0,-1.0,0.0,0.0]
[1780313741692,43.69,72596.12,0.0,-1.0,0.0,0.0]
[1780313743706,43.69,72598.34,0.0,-1.0,0.0,0.0]
[1780313745720,43.69,72598.93,0.0,-1.0,0.0,0.0]
[1780313749748,43.69,72588.47,0.0,-1.0,0.0,0.0]
[1780313750755,43.69,72586.08,0.0,-1.0,0.0,0.0]
[1780313755791,43.69,72585.75,0.0,-1.0,0.0,0.0]
[1780313757805,43.69,72584.5,0.0,-1.0,0.0,0.0]
[1780313761833,43.69,72580.52,0.0,-1.0,0.0,0.0]
[1780313762841,43.69,72578.97,0.0,-1.0,0.0,0.0]
[1780313767876,43.69,72578.95,0.0,-1.0,0.0,0.0]
[1780313771904,43.69,72577.19,0.0,-1.0,0.0,0.0]
[1780313774925,43.69,72577.85,0.0,-1.0,0.0,0.0]
[1780313779960,43.69,72578.01,0.0,-1.0,0.0,0.0]
[1780313782981,43.69,72580.55,0.0,-1.0,0.0,0.0]
[1780313783988,43.69,72584.75,0.0,-1.0,0.0,0.0]
[1780313784995,43.69,72587.0,0.0,-1.0,0.0,0.0]
[1780313786002,43.69,72588.38,0.0,-1.0,0.0,0.0]
[1780313787009,43.69,72589.52,0.0,-1.0,0.0,0.0]
[1780313789023,43.69,72590.79,0.0,-1.0,0.0,0.0]
[1780313794058,43.69,72590.55,0.0,-1.0,0.0,0.0]
[1780313795065,43.69,72591.17,0.0,-1.0,0.0,0.0]
[1780313796072,43.69,72593.39,0.0,-1.0,0.0,0.0]
[1780313797079,43.69,72594.01,0.0,-1.0,0.0,0.0]
[1780313798086,43.69,72595.0,0.0,-1.0,0.0,0.0]
[1780313799093,43.69,72597.65,0.0,-1.0,0.0,0.0]
[1780313800100,43.69,72599.8,0.0,-1.0,0.0,0.0]
[1780313805135,43.69,72599.17,0.0,-1.0,0.0,0.0]
[1780313810170,43.69,72599.32,0.0,-1.0,0.0,0.0]
[1780313816212,43.69,72599.27,0.0,-1.0,0.0,0.0]
[1780313821248,43.69,72599.17,0.0,-1.0,0.0,0.0]
[1780313822255,43.69,72593.42,0.0,-1.0,0.0,0.0]
[1780313823262,43.69,72592.09,0.0,-1.0,0.0,0.0]
[1780313826283,43.69,72591.2,0.0,-1.0,0.0,0.0]
[1780313827290,43.69,72591.96,0.0,-1.0,0.0,0.0]
[1780313828297,43.69,72592.76,0.0,-1.0,0.0,0.0]
[1780313833334,43.69,72595.63,0.0,-1.0,0.0,0.0]
[1780313835348,43.69,72596.35,0.0,-1.0,0.0,0.0]
[1780313836355,43.69,72599.85,0.0,-1.0,0.0,0.0]
[1780313837362,43.69,72601.59,0.0,-1.0,0.0,0.0]
[1780313838369,43.69,72603.72,0.0,-1.0,0.0,0.0]
[1780313843404,43.69,72604.18,0.0,-1.0,0.0,0.0]
[1780313847432,43.69,72602.91,0.0,-1.0,0.0,0.0]
[1780313849446,43.69,72595.91,0.0,-1.0,0.0,0.0]
[1780313850453,43.69,72591.64,0.0,-1.0,0.0,0.0]
[1780313851460,43.69,72590.44,0.0,-1.0,0.0,0.0]
[1780313855488,43.69,72591.03,0.0,-1.0,0.0,0.0]
[1780313859517,43.69,72593.46,0.0,-1.0,0.0,0.0]
[1780313860524,43.69,72599.53,0.0,-1.0,0.0,0.0]
[1780313862538,43.69,72601.23,0.0,-1.0,0.0,0.0]
[1780313863545,43.69,72600.3,0.0,-1.0,0.0,0.0]
[1780313867575,43.69,72599.58,0.0,-1.0,0.0,0.0]
[1780313869588,43.69,72598.86,0.0,-1.0,0.0,0.0]
[1780313873616,43.69,72598.02,0.0,-1.0,0.0,0.0]
[1780313875632,43.69,72597.09,0.0,-1.0,0.0,0.0]
[1780313876639,43.69,72587.05,0.0,-1.0,0.0,0.0]
[1780313877646,43.69,72586.43,0.0,-1.0,0.0,0.0]
[1780313878653,43.69,72587.08,0.0,-1.0,0.0,0.0]
[1780313883688,43.69,72586.63,0.0,-1.0,0.0,0.0]
[1780313888723,43.69,72586.53,0.0,-1.0,0.0,0.0]
[1780313890737,43.69,72583.3,0.0,-1.0,0.0,0.0]
[1780313892751,43.69,72581.72,0.0,-1.0,0.0,0.0]
[1780313893758,43.69,72580.18,0.0,-1.0,0.0,0.0]
[1780313897786,43.69,72579.61,0.0,-1.0,0.0,0.0]
[1780313898793,43.69,72580.19,0.0,-1.0,0.0,0.0]
[1780313899800,43.69,72581.7,0.0,-1.0,0.0,0.0]
[1780313903829,43.69,72586.2,0.0,-1.0,0.0,0.0]
[1780313905843,43.69,72586.81,0.0,-1.0,0.0,0.0]
[1780313906850,43.69,72585.86,0.0,-1.0,0.0,0.0]
[1780313911885,43.69,72585.7,0.0,-1.0,0.0,0.0]
[1780313914906,43.69,72585.12,0.0,-1.0,0.0,0.0]
[1780313915912,43.69,72576.83,0.0,-1.0,0.0,0.0]
[1780313916920,43.69,72575.71,0.0,-1.0,0.0,0.0]
[1780313917927,43.69,72574.83,0.0,-1.0,0.0,0.0]
[1780313923969,43.69,72574.34,0.0,-1.0,0.0,0.0]
[1780313929004,43.69,72574.13,0.0,-1.0,0.0,0.0]
[1780313934041,43.69,72573.19,0.0,-1.0,0.0,0.0]
[1780313935048,43.69,72572.41,0.0,-1.0,0.0,0.0]
[1780313938069,43.69,72573.2,0.0,-1.0,0.0,0.0]
[1780313940084,43.69,72574.19,0.0,-1.0,0.0,0.0]
[1780313942098,43.69,72579.18,0.0,-1.0,0.0,0.0]
[1780313943105,43.69,72581.23,0.0,-1.0,0.0,0.0]
[1780313948140,43.69,72582.01,0.0,-1.0,0.0,0.0]
[1780313950154,43.69,72582.61,0.0,-1.0,0.0,0.0]
[1780313955189,43.69,72582.81,0.0,-1.0,0.0,0.0]
[1780313960224,43.69,72581.65,0.0,-1.0,0.0,0.0]
[1780313961231,43.69,72576.96,0.0,-1.0,0.0,0.0]
[1780313963245,43.69,72576.23,0.0,-1.0,0.0,0.0]
[1780313964252,43.69,72575.23,0.0,-1.0,0.0,0.0]
[1780313965258,43.69,72571.63,0.0,-1.0,0.0,0.0]
[1780313966266,43.69,72570.75,0.0,-1.0,0.0,0.0]
[1780313971301,43.69,72571.03,0.0,-1.0,0.0,0.0]
[1780313974322,43.69,72567.01,0.0,-1.0,0.0,0.0]
[1780313975329,43.69,72566.39,0.0,-1.0,0.0,0.0]
[1780313980364,43.69,72566.09,0.0,-1.0,0.0,0.0]
[1780313982378,43.69,72566.76,0.0,-1.0,0.0,0.0]
[1780313986406,43.69,72566.17,0.0,-1.0,0.0,0.0]
[1780313988420,43.69,72564.32,0.0,-1.0,0.0,0.0]
[1780313989427,43.69,72563.68,0.0,-1.0,0.0,0.0]
[1780313990434,43.69,72565.25,0.0,-1.0,0.0,0.0]
[1780313994462,43.69,72563.87,0.0,-1.0,0.0,0.0]
[1780313996476,43.69,72567.25,0.0,-1.0,0.0,0.0]
[1780313997483,43.69,72577.94,0.0,-1.0,0.0,0.0]
[1780313998490,43.69,72579.65,0.0,-1.0,0.0,0.0]
[1780313999497,43.69,72580.74,0.0,-1.0,0.0,0.0]
[1780314000504,43.69,72582.67,0.0,-1.0,0.0,0.0]
[1780314001511,43.69,72587.24,0.0,-1.0,0.0,0.0]
[1780314002518,43.69,72588.69,0.0,-1.0,0.0,0.0]
[1780314003525,43.69,72590.35,0.0,-1.0,0.0,0.0]
[1780314004532,43.69,72591.27,0.0,-1.0,0.0,0.0]
[1780314008568,43.69,72595.51,0.0,-1.0,0.0,0.0]
[1780314009569,43.69,72602.18,0.0,-1.0,0.0,0.0]
[1780314010576,43.69,72603.21,0.0,-1.0,0.0,0.0]
[1780314013597,43.69,72604.25,0.0,-1.0,0.0,0.0]
[1780314016618,43.69,72607.16,0.0,-1.0,0.0,0.0]
[1780314017625,43.69,72609.58,0.0,-1.0,0.0,0.0]
[1780314019639,43.69,72614.77,0.0,-1.0,0.0,0.0]
[1780314020646,43.69,72617.18,0.0,-1.0,0.0,0.0]
[1780314024821,43.69,72617.81,0.0,-1.0,0.0,0.0]
[1780314030716,43.69,72617.53,0.0,-1.0,0.0,0.0]
[1780314031723,43.69,72618.2,0.0,-1.0,0.0,0.0]
[1780314034745,43.69,72617.51,0.0,-1.0,0.0,0.0]
[1780314036606,43.69,72616.87,0.0,-1.0,0.0,0.0]
[1780314036758,43.69,72617.86,0.0,-1.0,0.0,0.0]
[1780314038774,43.69,72616.69,0.0,-1.0,0.0,0.0]
[1780314041795,43.69,72614.37,0.0,-1.0,0.0,0.0]
[1780314042802,43.69,72611.42,0.0,-1.0,0.0,0.0]
[1780314043809,43.69,72609.28,0.0,-1.0,0.0,0.0]
[1780314046830,43.69,72601.56,0.0,-1.0,0.0,0.0]
[1780314047837,43.69,72601.06,0.0,-1.0,0.0,0.0]
[1780314052872,43.69,72601.19,0.0,-1.0,0.0,0.0]
[1780314053879,43.69,72606.81,0.0,-1.0,0.0,0.0]
[1780314054886,43.69,72607.7,0.0,-1.0,0.0,0.0]
[1780314056900,43.69,72609.03,0.0,-1.0,0.0,0.0]
[1780314057907,43.69,72608.36,0.0,-1.0,0.0,0.0]
[1780314058914,43.69,72607.73,0.0,-1.0,0.0,0.0]
[1780314063950,43.69,72607.8,0.0,-1.0,0.0,0.0]
[1780314068985,43.69,72607.65,0.0,-1.0,0.0,0.0]
[1780314074020,43.69,72607.76,0.0,-1.0,0.0,0.0]
[1780314077041,43.69,72606.16,0.0,-1.0,0.0,0.0]
[1780314078048,43.69,72604.28,0.0,-1.0,0.0,0.0]
[1780314079055,43.69,72602.11,0.0,-1.0,0.0,0.0]
[1780314080063,43.69,72603.19,0.0,-1.0,0.0,0.0]
[1780314082076,43.69,72605.39,0.0,-1.0,0.0,0.0]
[1780314083083,43.69,72607.22,0.0,-1.0,0.0,0.0]
[1780314086103,43.69,72606.38,0.0,-1.0,0.0,0.0]
[1780314088118,43.69,72607.54,0.0,-1.0,0.0,0.0]
[1780314089125,43.69,72608.27,0.0,-1.0,0.0,0.0]
[1780314090132,43.69,72607.3,0.0,-1.0,0.0,0.0]
[1780314091139,43.69,72608.54,0.0,-1.0,0.0,0.0]
[1780314092146,43.69,72614.4,0.0,-1.0,0.0,0.0]
[1780314093153,43.69,72620.5,0.0,-1.0,0.0,0.0]
[1780314095167,43.69,72626.07,0.0,-1.0,0.0,0.0]
[1780314096178,43.69,72629.27,0.0,-1.0,0.0,0.0]
[1780314097185,43.69,72630.92,0.0,-1.0,0.0,0.0]
[1780314100206,43.69,72629.52,0.0,-1.0,0.0,0.0]
[1780314101213,43.69,72628.07,0.0,-1.0,0.0,0.0]
[1780314102220,43.69,72628.81,0.0,-1.0,0.0,0.0]
[1780314103227,43.69,72627.86,0.0,-1.0,0.0,0.0]
[1780314105241,43.69,72623.27,0.0,-1.0,0.0,0.0]
[1780314106249,43.69,72618.59,0.0,-1.0,0.0,0.0]
[1780314107256,43.69,72617.65,0.0,-1.0,0.0,0.0]
[1780314109270,43.69,72616.66,0.0,-1.0,0.0,0.0]
[1780314110277,43.69,72613.19,0.0,-1.0,0.0,0.0]
[1780314115312,43.69,72612.97,0.0,-1.0,0.0,0.0]
[1780314117326,43.69,72613.99,0.0,-1.0,0.0,0.0]
[1780314119341,43.69,72614.91,0.0,-1.0,0.0,0.0]
[1780314120348,43.69,72619.95,0.0,-1.0,0.0,0.0]
[1780314121355,43.69,72620.74,0.0,-1.0,0.0,0.0]
[1780314126390,43.69,72620.33,0.0,-1.0,0.0,0.0]
[1780314128404,43.69,72620.99,0.0,-1.0,0.0,0.0]
[1780314133439,43.69,72621.69,0.0,-1.0,0.0,0.0]
[1780314138474,43.69,72622.36,0.0,-1.0,0.0,0.0]
[1780314141495,43.69,72623.14,0.0,-1.0,0.0,0.0]
[1780314142502,43.69,72622.52,0.0,-1.0,0.0,0.0]
[1780314147538,43.69,72622.85,0.0,-1.0,0.0,0.0]
[1780314150559,43.69,72627.42,0.0,-1.0,0.0,0.0]
[1780314152573,43.69,72632.46,0.0,-1.0,0.0,0.0]
[1780314153581,43.69,72637.94,0.0,-1.0,0.0,0.0]
[1780314157609,43.69,72640.46,0.0,-1.0,0.0,0.0]
[1780314160630,43.69,72641.26,0.0,-1.0,0.0,0.0]
[1780314163651,43.69,72642.05,0.0,-1.0,0.0,0.0]
[1780314165665,43.69,72644.12,0.0,-1.0,0.0,0.0]
[1780314166672,43.69,72648.34,0.0,-1.0,0.0,0.0]
[1780314168686,43.69,72650.83,0.0,-1.0,0.0,0.0]
[1780314170703,43.69,72655.15,0.0,-1.0,0.0,0.0]
[1780314172717,43.69,72647.45,0.0,-1.0,0.0,0.0]
[1780314173724,43.69,72644.13,0.0,-1.0,0.0,0.0]
[1780314174731,43.69,72642.85,0.0,-1.0,0.0,0.0]
[1780314175738,43.69,72641.0,0.0,-1.0,0.0,0.0]
[1780314176745,43.69,72640.02,0.0,-1.0,0.0,0.0]
[1780314180772,43.69,72640.76,0.0,-1.0,0.0,0.0]
[1780314183794,43.69,72642.31,0.0,-1.0,0.0,0.0]
[1780314185808,43.69,72643.46,0.0,-1.0,0.0,0.0]
[1780314186815,43.69,72645.66,0.0,-1.0,0.0,0.0]
[1780314187822,43.69,72644.54,0.0,-1.0,0.0,0.0]
[1780314188829,43.69,72642.81,0.0,-1.0,0.0,0.0]
[1780314193864,43.69,72643.31,0.0,-1.0,0.0,0.0]
[1780314196885,43.69,72643.97,0.0,-1.0,0.0,0.0]
[1780314197892,43.69,72649.46,0.0,-1.0,0.0,0.0]
[1780314198899,43.69,72650.29,0.0,-1.0,0.0,0.0]
[1780314201920,43.69,72655.03,0.0,-1.0,0.0,0.0]
[1780314202927,43.69,72655.69,0.0,-1.0,0.0,0.0]
[1780314204941,43.69,72653.11,0.0,-1.0,0.0,0.0]
[1780314206955,43.69,72652.42,0.0,-1.0,0.0,0.0]
[1780314211990,43.69,72646.94,0.0,-1.0,0.0,0.0]
[1780314212997,43.69,72644.19,0.0,-1.0,0.0,0.0]
[1780314215011,43.69,72645.67,0.0,-1.0,0.0,0.0]
[1780314217025,43.69,72646.42,0.0,-1.0,0.0,0.0]
[1780314221052,43.69,72645.72,0.0,-1.0,0.0,0.0]
[1780314225082,43.69,72646.81,0.0,-1.0,0.0,0.0]
[1780314230119,43.69,72647.35,0.0,-1.0,0.0,0.0]
[1780314231126,43.69,72646.61,0.0,-1.0,0.0,0.0]
[1780314234146,43.69,72645.43,0.0,-1.0,0.0,0.0]
[1780314239182,43.69,72646.26,0.0,-1.0,0.0,0.0]
[1780314241196,43.69,72643.66,0.0,-1.0,0.0,0.0]
[1780314243210,43.69,72642.48,0.0,-1.0,0.0,0.0]
[1780314245224,43.69,72641.56,0.0,-1.0,0.0,0.0]
[1780314246231,43.69,72642.37,0.0,-1.0,0.0,0.0]
[1780314251282,43.69,72642.82,0.0,-1.0,0.0,0.0]
[1780314257928,43.69,72642.52,0.0,-1.0,0.0,0.0]
[1780314262359,43.69,72641.61,0.0,-1.0,0.0,0.0]
[1780314264373,43.69,72642.54,0.0,-1.0,0.0,0.0]
[1780314268401,43.69,72641.8,0.0,-1.0,0.0,0.0]
[1780314271422,43.69,72642.01,0.0,-1.0,0.0,0.0]
[1780314272429,43.69,72642.76,0.0,-1.0,0.0,0.0]
[1780314277464,43.69,72642.76,0.0,-1.0,0.0,0.0]
[1780314282499,43.69,72642.12,0.0,-1.0,0.0,0.0]
[1780314285520,43.69,72642.85,0.0,-1.0,0.0,0.0]
[1780314290554,43.69,72642.92,0.0,-1.0,0.0,0.0]
[1780314291562,43.69,72641.82,0.0,-1.0,0.0,0.0]
[1780314294583,43.69,72635.13,0.0,-1.0,0.0,0.0]
[1780314295590,43.69,72631.35,0.0,-1.0,0.0,0.0]
[1780314297604,43.69,72630.6,0.0,-1.0,0.0,0.0]
[1780314300625,43.69,72633.59,0.0,-1.0,0.0,0.0]
[1780314301637,43.69,72639.37,0.0,-1.0,0.0,0.0]
[1780314303646,43.69,72641.56,0.0,-1.0,0.0,0.0]
[1780314307674,43.69,72642.34,0.0,-1.0,0.0,0.0]
[1780314308681,43.69,72643.8,0.0,-1.0,0.0,0.0]
[1780314309688,43.69,72646.05,0.0,-1.0,0.0,0.0]
[1780314310696,43.69,72649.75,0.0,-1.0,0.0,0.0]
[1780314311702,43.69,72651.15,0.0,-1.0,0.0,0.0]
[1780314313716,43.69,72652.59,0.0,-1.0,0.0,0.0]
[1780314315731,43.69,72653.34,0.0,-1.0,0.0,0.0]
[1780314318752,43.69,72655.9,0.0,-1.0,0.0,0.0]
[1780314320766,43.69,72654.65,0.0,-1.0,0.0,0.0]
[1780314324794,43.69,72656.23,0.0,-1.0,0.0,0.0]
[1780314325801,43.69,72655.51,0.0,-1.0,0.0,0.0]
[1780314327815,43.69,72656.43,0.0,-1.0,0.0,0.0]
[1780314329829,43.69,72657.13,0.0,-1.0,0.0,0.0]
[1780314331843,43.69,72659.46,0.0,-1.0,0.0,0.0]
[1780314332850,43.69,72660.85,0.0,-1.0,0.0,0.0]
[1780314333857,43.69,72663.13,0.0,-1.0,0.0,0.0]
[1780314334863,43.69,72664.13,0.0,-1.0,0.0,0.0]
[1780314335870,43.69,72661.89,0.0,-1.0,0.0,0.0]
[1780314336878,43.69,72656.87,0.0,-1.0,0.0,0.0]
[1780314341913,43.69,72656.64,0.0,-1.0,0.0,0.0]
[1780314347954,43.69,72655.56,0.0,-1.0,0.0,0.0]
[1780314348962,43.69,72654.89,0.0,-1.0,0.0,0.0]
[1780314349969,43.69,72652.81,0.0,-1.0,0.0,0.0]
[1780314350976,43.69,72650.45,0.0,-1.0,0.0,0.0]
[1780314356012,43.69,72649.84,0.0,-1.0,0.0,0.0]
[1780314361046,43.69,72649.23,0.0,-1.0,0.0,0.0]
[1780314366081,43.69,72649.61,0.0,-1.0,0.0,0.0]
[1780314368588,43.69,72650.41,0.0,-1.0,0.0,0.0]
[1780314371116,43.69,72655.18,0.0,-1.0,0.0,0.0]
[1780314372123,43.69,72656.6,0.0,-1.0,0.0,0.0]
[1780314373130,43.69,72659.73,0.0,-1.0,0.0,0.0]
[1780314375719,43.69,72659.9,0.0,-1.0,0.0,0.0]
[1780314375869,43.69,72659.9,0.0,-1.0,0.0,0.0]
[1780314375970,43.69,72659.9,0.0,-1.0,0.0,0.0]
[1780314376152,43.69,72660.82,0.0,-1.0,0.0,0.0]
[1780314380180,43.69,72661.47,0.0,-1.0,0.0,0.0]
[1780314383201,43.69,72657.63,0.0,-1.0,0.0,0.0]
[1780314384978,43.69,72656.18,0.0,-1.0,0.0,0.0]
[1780314385215,43.69,72655.28,0.0,-1.0,0.0,0.0]
[1780314386222,43.69,72659.06,0.0,-1.0,0.0,0.0]
[1780314387229,43.69,72661.01,0.0,-1.0,0.0,0.0]
[1780314389243,43.69,72657.93,0.0,-1.0,0.0,0.0]
[1780314392264,43.69,72656.0,0.0,-1.0,0.0,0.0]
[1780314393271,43.69,72657.25,0.0,-1.0,0.0,0.0]
[1780314397299,43.69,72656.04,0.0,-1.0,0.0,0.0]
[1780314402334,43.69,72657.0,0.0,-1.0,0.0,0.0]
[1780314403341,43.69,72657.99,0.0,-1.0,0.0,0.0]
[1780314405355,43.69,72656.94,0.0,-1.0,0.0,0.0]
[1780314406362,43.69,72657.57,0.0,-1.0,0.0,0.0]
[1780314409383,43.69,72662.0,0.0,-1.0,0.0,0.0]
[1780314414418,43.69,72661.89,0.0,-1.0,0.0,0.0]
[1780314416432,43.69,72662.52,0.0,-1.0,0.0,0.0]
[1780314418446,43.69,72661.13,0.0,-1.0,0.0,0.0]
[1780314420460,43.69,72661.97,0.0,-1.0,0.0,0.0]
[1780314424488,43.69,72663.57,0.0,-1.0,0.0,0.0]
[1780314428516,43.69,72664.31,0.0,-1.0,0.0,0.0]
[1780314430531,43.69,72662.8,0.0,-1.0,0.0,0.0]
[1780314433552,43.69,72660.32,0.0,-1.0,0.0,0.0]
[1780314434559,43.69,72659.26,0.0,-1.0,0.0,0.0]
[1780314435566,43.69,72660.3,0.0,-1.0,0.0,0.0]
[1780314436583,43.69,72661.19,0.0,-1.0,0.0,0.0]
[1780314437583,43.69,72665.74,0.0,-1.0,0.0,0.0]
[1780314438591,43.69,72669.66,0.0,-1.0,0.0,0.0]
[1780314439597,43.69,72671.11,0.0,-1.0,0.0,0.0]
[1780314440604,43.69,72674.23,0.0,-1.0,0.0,0.0]
[1780314445640,43.69,72672.63,0.0,-1.0,0.0,0.0]
[1780314446647,43.69,72668.0,0.0,-1.0,0.0,0.0]
[1780314447654,43.69,72665.91,0.0,-1.0,0.0,0.0]
[1780314449668,43.69,72665.35,0.0,-1.0,0.0,0.0]
[1780314453696,43.69,72665.83,0.0,-1.0,0.0,0.0]
[1780314457724,43.69,72661.94,0.0,-1.0,0.0,0.0]
[1780314462759,43.69,72662.53,0.0,-1.0,0.0,0.0]
[1780314467794,43.69,72662.61,0.0,-1.0,0.0,0.0]
[1780314470815,43.69,72663.65,0.0,-1.0,0.0,0.0]
[1780314474843,43.69,72662.95,0.0,-1.0,0.0,0.0]
[1780314475850,43.69,72664.06,0.0,-1.0,0.0,0.0]
[1780314476857,43.69,72665.35,0.0,-1.0,0.0,0.0]
[1780314477864,43.69,72665.98,0.0,-1.0,0.0,0.0]
[1780314478872,43.69,72668.52,0.0,-1.0,0.0,0.0]
[1780314479878,43.69,72671.76,0.0,-1.0,0.0,0.0]
[1780314480886,43.69,72675.51,0.0,-1.0,0.0,0.0]
[1780314481894,43.69,72676.82,0.0,-1.0,0.0,0.0]
[1780314482900,43.69,72675.83,0.0,-1.0,0.0,0.0]
[1780314483907,43.69,72676.95,0.0,-1.0,0.0,0.0]
[1780314484914,43.69,72677.64,0.0,-1.0,0.0,0.0]
[1780314489949,43.69,72678.04,0.0,-1.0,0.0,0.0]
[1780314490956,43.69,72679.04,0.0,-1.0,0.0,0.0]
[1780314494984,43.69,72679.95,0.0,-1.0,0.0,0.0]
[1780314496998,43.69,72681.07,0.0,-1.0,0.0,0.0]
[1780314500021,43.69,72682.0,0.0,-1.0,0.0,0.0]
[1780314504048,43.69,72680.94,0.0,-1.0,0.0,0.0]
[1780314508076,43.69,72679.62,0.0,-1.0,0.0,0.0]
[1780314509086,43.69,72678.51,0.0,-1.0,0.0,0.0]
[1780314510093,43.69,72675.36,0.0,-1.0,0.0,0.0]
[1780314512107,43.69,72677.89,0.0,-1.0,0.0,0.0]
[1780314513114,43.69,72685.04,0.0,-1.0,0.0,0.0]
[1780314514121,43.69,72687.65,0.0,-1.0,0.0,0.0]
[1780314517142,43.69,72685.85,0.0,-1.0,0.0,0.0]
[1780314519156,43.69,72685.06,0.0,-1.0,0.0,0.0]
[1780314520163,43.69,72684.35,0.0,-1.0,0.0,0.0]
[1780314525198,43.69,72683.77,0.0,-1.0,0.0,0.0]
[1780314526205,43.69,72682.23,0.0,-1.0,0.0,0.0]
[1780314528219,43.69,72679.88,0.0,-1.0,0.0,0.0]
[1780314532247,43.69,72680.76,0.0,-1.0,0.0,0.0]
[1780314535268,43.69,72678.44,0.0,-1.0,0.0,0.0]
[1780314537282,43.69,72675.82,0.0,-1.0,0.0,0.0]
[1780314540303,43.69,72674.33,0.0,-1.0,0.0,0.0]
[1780314542316,43.69,72673.67,0.0,-1.0,0.0,0.0]
[1780314543324,43.69,72674.58,0.0,-1.0,0.0,0.0]
[1780314545338,43.69,72675.22,0.0,-1.0,0.0,0.0]
[1780314549366,43.69,72677.09,0.0,-1.0,0.0,0.0]
[1780314554401,43.69,72676.73,0.0,-1.0,0.0,0.0]
[1780314559436,43.69,72676.81,0.0,-1.0,0.0,0.0]
[1780314562460,43.69,72674.68,0.0,-1.0,0.0,0.0]
[1780314563464,43.69,72672.95,0.0,-1.0,0.0,0.0]
[1780314565478,43.69,72672.12,0.0,-1.0,0.0,0.0]
[1780314569510,43.69,72667.18,0.0,-1.0,0.0,0.0]
[1780314570515,43.69,72659.26,0.0,-1.0,0.0,0.0]
[1780314571522,43.69,72658.93,0.0,-1.0,0.0,0.0]
[1780314573536,43.69,72656.56,0.0,-1.0,0.0,0.0]
[1780314574543,43.69,72649.95,0.0,-1.0,0.0,0.0]
[1780314575550,43.69,72648.33,0.0,-1.0,0.0,0.0]
[1780314578571,43.69,72642.26,0.0,-1.0,0.0,0.0]
[1780314579578,43.69,72640.13,0.0,-1.0,0.0,0.0]
[1780314580585,43.69,72638.23,0.0,-1.0,0.0,0.0]
[1780314582599,43.69,72633.79,0.0,-1.0,0.0,0.0]
[1780314584613,43.69,72630.78,0.0,-1.0,0.0,0.0]
[1780314585620,43.69,72628.69,0.0,-1.0,0.0,0.0]
[1780314586627,43.69,72622.96,0.0,-1.0,0.0,0.0]
[1780314588642,43.69,72617.69,0.0,-1.0,0.0,0.0]
[1780314590876,43.69,72618.48,0.0,-1.0,0.0,0.0]
[1780314591663,43.69,72624.19,0.0,-1.0,0.0,0.0]
[1780314592670,43.69,72631.55,0.0,-1.0,0.0,0.0]
[1780314593677,43.69,72632.77,0.0,-1.0,0.0,0.0]
[1780314594685,43.69,72634.58,0.0,-1.0,0.0,0.0]
[1780314596700,43.69,72636.84,0.0,-1.0,0.0,0.0]
[1780314597707,43.69,72637.55,0.0,-1.0,0.0,0.0]
[1780314598714,43.69,72640.0,0.0,-1.0,0.0,0.0]
[1780314601736,43.69,72639.14,0.0,-1.0,0.0,0.0]
[1780314602743,43.69,72637.27,0.0,-1.0,0.0,0.0]
[1780314603750,43.69,72633.54,0.0,-1.0,0.0,0.0]
[1780314604757,43.69,72630.78,0.0,-1.0,0.0,0.0]
[1780314607778,43.69,72631.38,0.0,-1.0,0.0,0.0]
[1780314611806,43.69,72632.0,0.0,-1.0,0.0,0.0]
[1780314613820,43.69,72634.53,0.0,-1.0,0.0,0.0]
[1780314616840,43.69,72622.14,0.0,-1.0,0.0,0.0]
[1780314617848,43.69,72621.47,0.0,-1.0,0.0,0.0]
[1780314618855,43.69,72621.53,0.0,-1.0,0.0,0.0]
[1780314621877,43.69,72615.64,0.0,-1.0,0.0,0.0]
[1780314624899,43.69,72617.03,0.0,-1.0,0.0,0.0]
[1780314628948,43.69,72615.98,0.0,-1.0,0.0,0.0]
[1780314631969,43.69,72616.59,0.0,-1.0,0.0,0.0]
[1780314632976,43.69,72615.76,0.0,-1.0,0.0,0.0]
[1780314633983,43.69,72615.04,0.0,-1.0,0.0,0.0]
[1780314639018,43.69,72616.37,0.0,-1.0,0.0,0.0]
[1780314640030,43.69,72610.99,0.0,-1.0,0.0,0.0]
[1780314641034,43.69,72606.13,0.0,-1.0,0.0,0.0]
[1780314642041,43.69,72604.19,0.0,-1.0,0.0,0.0]
[1780314643047,43.69,72600.06,0.0,-1.0,0.0,0.0]
[1780314644055,43.69,72599.01,0.0,-1.0,0.0,0.0]
[1780314646069,43.69,72597.47,0.0,-1.0,0.0,0.0]
[1780314647076,43.69,72593.4,0.0,-1.0,0.0,0.0]
[1780314648083,43.69,72592.63,0.0,-1.0,0.0,0.0]
[1780314650097,43.69,72591.94,0.0,-1.0,0.0,0.0]
[1780314651104,43.69,72590.97,0.0,-1.0,0.0,0.0]
[1780314652111,43.69,72592.09,0.0,-1.0,0.0,0.0]
[1780314654125,43.69,72592.75,0.0,-1.0,0.0,0.0]
[1780314659160,43.69,72592.73,0.0,-1.0,0.0,0.0]
[1780314664195,43.69,72587.97,0.0,-1.0,0.0,0.0]
[1780314666209,43.69,72588.73,0.0,-1.0,0.0,0.0]
[1780314667216,43.69,72587.82,0.0,-1.0,0.0,0.0]
[1780314670237,43.69,72588.53,0.0,-1.0,0.0,0.0]
[1780314675272,43.69,72588.01,0.0,-1.0,0.0,0.0]
[1780314676280,43.69,72587.41,0.0,-1.0,0.0,0.0]
[1780314681314,43.69,72587.17,0.0,-1.0,0.0,0.0]
[1780314683328,43.69,72585.41,0.0,-1.0,0.0,0.0]
[1780314685342,43.69,72586.54,0.0,-1.0,0.0,0.0]
[1780314688363,43.69,72587.48,0.0,-1.0,0.0,0.0]
[1780314689370,43.69,72588.96,0.0,-1.0,0.0,0.0]
[1780314690378,43.69,72596.28,0.0,-1.0,0.0,0.0]
[1780314691385,43.69,72596.88,0.0,-1.0,0.0,0.0]
[1780314694405,43.69,72597.86,0.0,-1.0,0.0,0.0]
[1780314695415,43.69,72599.03,0.0,-1.0,0.0,0.0]
[1780314696420,43.69,72599.89,0.0,-1.0,0.0,0.0]
[1780314697427,43.69,72602.73,0.0,-1.0,0.0,0.0]
[1780314698435,43.69,72603.96,0.0,-1.0,0.0,0.0]
[1780314703469,43.69,72604.46,0.0,-1.0,0.0,0.0]
[1780314704476,43.69,72606.4,0.0,-1.0,0.0,0.0]
[1780314705483,43.69,72610.03,0.0,-1.0,0.0,0.0]
[1780314707271,43.69,72610.62,0.0,-1.0,0.0,0.0]
[1780314707496,43.69,72614.1,0.0,-1.0,0.0,0.0]
[1780314708504,43.69,72615.34,0.0,-1.0,0.0,0.0]
[1780314709511,43.69,72618.17,0.0,-1.0,0.0,0.0]
[1780314710518,43.69,72619.77,0.0,-1.0,0.0,0.0]
[1780314712532,43.69,72620.82,0.0,-1.0,0.0,0.0]
[1780314714546,43.69,72621.87,0.0,-1.0,0.0,0.0]
[1780314719582,43.69,72620.15,0.0,-1.0,0.0,0.0]
[1780314720588,43.69,72619.13,0.0,-1.0,0.0,0.0]
[1780314721595,43.69,72616.36,0.0,-1.0,0.0,0.0]
[1780314725623,43.69,72617.1,0.0,-1.0,0.0,0.0]
[1780314726630,43.69,72617.77,0.0,-1.0,0.0,0.0]
[1780314729651,43.69,72617.17,0.0,-1.0,0.0,0.0]
[1780314730659,43.69,72617.88,0.0,-1.0,0.0,0.0]
[1780314731665,43.69,72620.09,0.0,-1.0,0.0,0.0]
[1780314732672,43.69,72624.03,0.0,-1.0,0.0,0.0]
[1780314733679,43.69,72624.88,0.0,-1.0,0.0,0.0]
[1780314734686,43.69,72626.02,0.0,-1.0,0.0,0.0]
[1780314735693,43.69,72630.56,0.0,-1.0,0.0,0.0]
[1780314736700,43.69,72634.34,0.0,-1.0,0.0,0.0]
[1780314741735,43.69,72635.81,0.0,-1.0,0.0,0.0]
[1780314744756,43.69,72634.25,0.0,-1.0,0.0,0.0]
[1780314746770,43.69,72632.75,0.0,-1.0,0.0,0.0]
[1780314751805,43.69,72632.56,0.0,-1.0,0.0,0.0]
[1780314752812,43.69,72631.97,0.0,-1.0,0.0,0.0]
[1780314755833,43.69,72631.16,0.0,-1.0,0.0,0.0]
[1780314756840,43.69,72631.88,0.0,-1.0,0.0,0.0]
[1780314761875,43.69,72632.07,0.0,-1.0,0.0,0.0]
[1780314765903,43.69,72630.59,0.0,-1.0,0.0,0.0]
[1780314766909,43.69,72625.93,0.0,-1.0,0.0,0.0]
[1780314767917,43.69,72622.74,0.0,-1.0,0.0,0.0]
[1780314768924,43.69,72620.16,0.0,-1.0,0.0,0.0]
[1780314773959,43.69,72618.41,0.0,-1.0,0.0,0.0]
[1780314775973,43.69,72619.14,0.0,-1.0,0.0,0.0]
[1780314781008,43.69,72619.32,0.0,-1.0,0.0,0.0]
[1780314783022,43.69,72619.99,0.0,-1.0,0.0,0.0]
[1780314786043,43.69,72620.67,0.0,-1.0,0.0,0.0]
[1780314789064,43.69,72619.91,0.0,-1.0,0.0,0.0]
[1780314794099,43.69,72620.31,0.0,-1.0,0.0,0.0]
[1780314798127,43.69,72622.7,0.0,-1.0,0.0,0.0]
[1780314801147,43.69,72623.77,0.0,-1.0,0.0,0.0]
[1780314802155,43.69,72622.94,0.0,-1.0,0.0,0.0]
[1780314803162,43.69,72622.24,0.0,-1.0,0.0,0.0]
[1780314808197,43.69,72622.74,0.0,-1.0,0.0,0.0]
[1780314809204,43.69,72621.84,0.0,-1.0,0.0,0.0]
[1780314815247,43.69,72621.61,0.0,-1.0,0.0,0.0]
[1780314820282,43.69,72621.22,0.0,-1.0,0.0,0.0]
[1780314821289,43.69,72621.81,0.0,-1.0,0.0,0.0]
[1780314824310,43.69,72621.22,0.0,-1.0,0.0,0.0]
[1780314829344,43.69,72621.29,0.0,-1.0,0.0,0.0]
[1780314835387,43.69,72619.62,0.0,-1.0,0.0,0.0]
[1780314839415,43.69,72618.92,0.0,-1.0,0.0,0.0]
[1780314840422,43.69,72619.62,0.0,-1.0,0.0,0.0]
[1780314844450,43.69,72619.03,0.0,-1.0,0.0,0.0]
[1780314845457,43.69,72612.09,0.0,-1.0,0.0,0.0]
[1780314846464,43.69,72611.29,0.0,-1.0,0.0,0.0]
[1780314847471,43.69,72607.75,0.0,-1.0,0.0,0.0]
[1780314848478,43.69,72601.49,0.0,-1.0,0.0,0.0]
[1780314849485,43.69,72598.48,0.0,-1.0,0.0,0.0]
[1780314850492,43.69,72594.07,0.0,-1.0,0.0,0.0]
[1780314851499,43.69,72590.9,0.0,-1.0,0.0,0.0]
[1780314852506,43.69,72589.96,0.0,-1.0,0.0,0.0]
[1780314854520,43.69,72588.84,0.0,-1.0,0.0,0.0]
[1780314856536,43.69,72590.44,0.0,-1.0,0.0,0.0]
[1780314858550,43.69,72591.05,0.0,-1.0,0.0,0.0]
[1780314862578,43.69,72590.5,0.0,-1.0,0.0,0.0]
[1780314865599,43.69,72591.39,0.0,-1.0,0.0,0.0]
[1780314870634,43.69,72590.88,0.0,-1.0,0.0,0.0]
[1780314874662,43.69,72591.15,0.0,-1.0,0.0,0.0]
[1780314877683,43.69,72591.86,0.0,-1.0,0.0,0.0]
[1780314882718,43.69,72592.69,0.0,-1.0,0.0,0.0]
[1780314886746,43.69,72591.51,0.0,-1.0,0.0,0.0]
[1780314891781,43.69,72591.59,0.0,-1.0,0.0,0.0]
[1780314893795,43.69,72592.86,0.0,-1.0,0.0,0.0]
[1780314894802,43.69,72592.29,0.0,-1.0,0.0,0.0]
[1780314896816,43.69,72592.9,0.0,-1.0,0.0,0.0]
[1780314901851,43.69,72593.07,0.0,-1.0,0.0,0.0]
[1780314905879,43.69,72596.46,0.0,-1.0,0.0,0.0]
[1780314906886,43.69,72598.03,0.0,-1.0,0.0,0.0]
[1780314909907,43.69,72599.43,0.0,-1.0,0.0,0.0]
[1780314910914,43.69,72598.7,0.0,-1.0,0.0,0.0]
[1780314912928,43.69,72599.49,0.0,-1.0,0.0,0.0]
[1780314914942,43.69,72600.56,0.0,-1.0,0.0,0.0]
[1780314916956,43.69,72601.36,0.0,-1.0,0.0,0.0]
[1780314917963,43.69,72600.68,0.0,-1.0,0.0,0.0]
[1780314922998,43.69,72600.11,0.0,-1.0,0.0,0.0]
[1780314928035,43.69,72600.69,0.0,-1.0,0.0,0.0]
[1780314931056,43.69,72601.28,0.0,-1.0,0.0,0.0]
[1780314933070,43.69,72600.67,0.0,-1.0,0.0,0.0]
[1780314938104,43.69,72600.86,0.0,-1.0,0.0,0.0]
[1780314942133,43.69,72597.34,0.0,-1.0,0.0,0.0]
[1780314943140,43.69,72596.14,0.0,-1.0,0.0,0.0]
[1780314944147,43.69,72592.25,0.0,-1.0,0.0,0.0]
[1780314950189,43.69,72593.08,0.0,-1.0,0.0,0.0]
[1780314953210,43.69,72593.64,0.0,-1.0,0.0,0.0]
[1780314956231,43.69,72594.28,0.0,-1.0,0.0,0.0]
[1780314957238,43.69,72595.0,0.0,-1.0,0.0,0.0]
[1780314958245,43.69,72594.38,0.0,-1.0,0.0,0.0]
[1780314963280,43.69,72594.52,0.0,-1.0,0.0,0.0]
[1780314967308,43.69,72591.89,0.0,-1.0,0.0,0.0]
[1780314968315,43.69,72592.75,0.0,-1.0,0.0,0.0]
[1780314973350,43.69,72593.07,0.0,-1.0,0.0,0.0]
[1780314980400,43.69,72593.32,0.0,-1.0,0.0,0.0]
[1780314984428,43.69,72591.96,0.0,-1.0,0.0,0.0]
[1780314985435,43.69,72590.38,0.0,-1.0,0.0,0.0]
[1780314990470,43.69,72590.7,0.0,-1.0,0.0,0.0]
[1780314995505,43.69,72590.8,0.0,-1.0,0.0,0.0]
[1780314996511,43.69,72593.87,0.0,-1.0,0.0,0.0]
[1780314999533,43.69,72595.54,0.0,-1.0,0.0,0.0]
[1780315001547,43.69,72594.85,0.0,-1.0,0.0,0.0]
[1780315006592,43.69,72595.28,0.0,-1.0,0.0,0.0]
[1780315008607,43.69,72594.41,0.0,-1.0,0.0,0.0]
[1780315009615,43.69,72593.07,0.0,-1.0,0.0,0.0]
[1780315014650,43.69,72593.77,0.0,-1.0,0.0,0.0]
[1780315019687,43.69,72593.96,0.0,-1.0,0.0,0.0]
[1780315024721,43.69,72592.99,0.0,-1.0,0.0,0.0]
[1780315025729,43.69,72592.16,0.0,-1.0,0.0,0.0]
[1780315028750,43.69,72593.19,0.0,-1.0,0.0,0.0]
[1780315030764,43.69,72590.49,0.0,-1.0,0.0,0.0]
[1780315031771,43.69,72589.64,0.0,-1.0,0.0,0.0]
[1780315036806,43.69,72590.58,0.0,-1.0,0.0,0.0]
[1780315041841,43.69,72589.54,0.0,-1.0,0.0,0.0]
[1780315045882,43.69,72587.38,0.0,-1.0,0.0,0.0]
[1780315046888,43.69,72579.89,0.0,-1.0,0.0,0.0]
[1780315047895,43.69,72581.02,0.0,-1.0,0.0,0.0]
[1780315049909,43.69,72579.79,0.0,-1.0,0.0,0.0]
[1780315050916,43.69,72578.24,0.0,-1.0,0.0,0.0]
[1780315053937,43.69,72572.72,0.0,-1.0,0.0,0.0]
[1780315054944,43.69,72571.23,0.0,-1.0,0.0,0.0]
[1780315058972,43.69,72570.66,0.0,-1.0,0.0,0.0]
[1780315059979,43.69,72550.65,0.0,-1.0,0.0,0.0]
[1780315061165,43.69,72550.65,0.0,-1.0,0.0,0.0]
[1780315061200,43.69,72523.62,0.0,-1.0,0.0,0.0]
[1780315061876,43.69,72523.62,0.0,-1.0,0.0,0.0]
[1780315061993,43.69,72522.44,0.0,-1.0,0.0,0.0]
[1780315064018,43.69,72523.07,0.0,-1.0,0.0,0.0]
[1780315066855,43.69,72524.48,0.0,-1.0,0.0,0.0]
[1780315066976,43.69,72524.48,0.0,-1.0,0.0,0.0]
[1780315067030,43.69,72524.9,0.0,-1.0,0.0,0.0]
[1780315067960,43.69,72524.9,0.0,-1.0,0.0,0.0]
[1780315068052,43.69,72506.99,0.0,-1.0,0.0,0.0]
[1780315069049,43.69,72485.06,0.0,-1.0,0.0,0.0]
[1780315070057,43.69,72494.15,0.0,-1.0,0.0,0.0]
[1780315071427,43.69,72494.15,0.0,-1.0,0.0,0.0]
[1780315071529,43.69,72505.19,0.0,-1.0,0.0,0.0]
[1780315072770,43.69,72505.19,0.0,-1.0,0.0,0.0]
[1780315072788,43.69,72486.31,0.0,-1.0,0.0,0.0]
[1780315073093,43.69,72481.9,0.0,-1.0,0.0,0.0]
[1780315074100,43.69,72479.93,0.0,-1.0,0.0,0.0]
[1780315075551,43.69,72479.93,0.0,-1.0,0.0,0.0]
[1780315075567,43.69,72479.93,0.0,-1.0,0.0,0.0]
[1780315075590,43.69,72483.63,0.0,-1.0,0.0,0.0]
[1780315076114,43.69,72488.95,0.0,-1.0,0.0,0.0]
[1780315077725,43.69,72488.95,0.0,-1.0,0.0,0.0]
[1780315077863,43.69,72488.14,0.0,-1.0,0.0,0.0]
[1780315079135,43.69,72484.46,0.0,-1.0,0.0,0.0]
[1780315084170,43.69,72489.13,0.0,-1.0,0.0,0.0]
[1780315085177,43.69,72491.41,0.0,-1.0,0.0,0.0]
[1780315086184,43.69,72493.52,0.0,-1.0,0.0,0.0]
[1780315087191,43.69,72488.47,0.0,-1.0,0.0,0.0]
[1780315089205,43.69,72490.68,0.0,-1.0,0.0,0.0]
[1780315090212,43.69,72487.53,0.0,-1.0,0.0,0.0]
[1780315092226,43.69,72482.52,0.0,-1.0,0.0,0.0]
[1780315092965,43.69,72482.52,0.0,-1.0,0.0,0.0]
[1780315092970,43.69,72482.52,0.0,-1.0,0.0,0.0]
[1780315093095,43.69,72482.52,0.0,-1.0,0.0,0.0]
[1780315093222,43.69,72482.52,0.0,-1.0,0.0,0.0]
[1780315093852,43.69,72483.36,0.0,-1.0,0.0,0.0]
[1780315093916,43.69,72483.36,0.0,-1.0,0.0,0.0]
[1780315093971,43.69,72483.36,0.0,-1.0,0.0,0.0]
[1780315094240,43.69,72483.1,0.0,-1.0,0.0,0.0]
[1780315098292,43.69,72470.2,0.0,-1.0,0.0,0.0]
[1780315099319,43.69,72470.2,0.0,-1.0,0.0,0.0]
[1780315099376,43.69,72437.73,0.0,-1.0,0.0,0.0]
[1780315100294,43.69,72452.07,0.0,-1.0,0.0,0.0]
[1780315101680,43.69,72452.07,0.0,-1.0,0.0,0.0]
[1780315101781,43.69,72469.64,0.0,-1.0,0.0,0.0]
[1780315102217,43.69,72469.64,0.0,-1.0,0.0,0.0]
[1780315102308,43.69,72472.15,0.0,-1.0,0.0,0.0]
[1780315103315,43.69,72476.35,0.0,-1.0,0.0,0.0]
[1780315104226,43.69,72476.35,0.0,-1.0,0.0,0.0]
[1780315104322,43.69,72488.77,0.0,-1.0,0.0,0.0]
[1780315104991,43.69,72488.77,0.0,-1.0,0.0,0.0]
[1780315105333,43.69,72458.15,0.0,-1.0,0.0,0.0]
[1780315106339,43.69,72432.02,0.0,-1.0,0.0,0.0]
[1780315107347,43.69,72437.43,0.0,-1.0,0.0,0.0]
[1780315108892,43.69,72438.52,0.0,-1.0,0.0,0.0]
[1780315109365,43.69,72440.83,0.0,-1.0,0.0,0.0]
[1780315110368,43.69,72430.64,0.0,-1.0,0.0,0.0]
[1780315111375,43.69,72435.25,0.0,-1.0,0.0,0.0]
[1780315112834,43.69,72435.25,0.0,-1.0,0.0,0.0]
[1780315113737,43.69,72436.34,0.0,-1.0,0.0,0.0]
[1780315113796,43.69,72436.31,0.0,-1.0,0.0,0.0]
[1780315114396,43.69,72438.65,0.0,-1.0,0.0,0.0]
[1780315115534,43.69,72438.65,0.0,-1.0,0.0,0.0]
[1780315115607,43.69,72444.65,0.0,-1.0,0.0,0.0]
[1780315116412,43.69,72435.41,0.0,-1.0,0.0,0.0]
[1780315119124,43.69,72435.0,0.0,-1.0,0.0,0.0]
[1780315119195,43.69,72435.0,0.0,-1.0,0.0,0.0]
[1780315119329,43.69,72435.0,0.0,-1.0,0.0,0.0]
[1780315119434,43.69,72435.0,0.0,-1.0,0.0,0.0]
[1780315119550,43.69,72435.0,0.0,-1.0,0.0,0.0]
[1780315119721,43.69,72435.0,0.0,-1.0,0.0,0.0]
[1780315119756,43.69,72435.36,0.0,-1.0,0.0,0.0]
[1780315122680,43.69,72434.62,0.0,-1.0,0.0,0.0]
[1780315122699,43.69,72394.64,0.0,-1.0,0.0,0.0]
[1780315123466,43.69,72289.29,0.0,-1.0,0.0,0.0]
[1780315124475,43.69,72268.1,0.0,-1.0,0.0,0.0]
[1780315125824,43.69,72268.1,0.0,-1.0,0.0,0.0]
[1780315125475,43.69,72262.95,0.0,-1.0,0.0,0.0]
[1780315126130,43.69,72262.95,0.0,-1.0,0.0,0.0]
[1780315126482,43.69,72244.92,0.0,-1.0,0.0,0.0]
[1780315127093,43.69,72244.92,0.0,-1.0,0.0,0.0]
[1780315127668,43.69,72244.92,0.0,-1.0,0.0,0.0]
[1780315127710,43.69,72231.5,0.0,-1.0,0.0,0.0]
[1780315128640,43.69,72216.75,0.0,-1.0,0.0,0.0]
[1780315129524,43.69,72231.43,0.0,-1.0,0.0,0.0]
[1780315130530,43.69,72225.62,0.0,-1.0,0.0,0.0]
[1780315131541,43.69,72241.71,0.0,-1.0,0.0,0.0]
[1780315133555,43.69,72237.45,0.0,-1.0,0.0,0.0]
[1780315134564,43.69,72251.61,0.0,-1.0,0.0,0.0]
[1780315135258,43.69,72251.61,0.0,-1.0,0.0,0.0]
[1780315135571,43.69,72283.8,0.0,-1.0,0.0,0.0]
[1780315136329,43.69,72283.8,0.0,-1.0,0.0,0.0]
[1780315136581,43.69,72296.65,0.0,-1.0,0.0,0.0]
[1780315137221,43.69,72296.65,0.0,-1.0,0.0,0.0]
[1780315137293,43.69,72296.65,0.0,-1.0,0.0,0.0]
[1780315137586,43.69,72307.13,0.0,-1.0,0.0,0.0]
[1780315138593,43.69,72300.25,0.0,-1.0,0.0,0.0]
[1780315139604,43.69,72300.24,0.0,-1.0,0.0,0.0]
[1780315140611,43.69,72304.8,0.0,-1.0,0.0,0.0]
[1780315141618,43.69,72316.29,0.0,-1.0,0.0,0.0]
[1780315142629,43.69,72300.83,0.0,-1.0,0.0,0.0]
[1780315143636,43.69,72299.15,0.0,-1.0,0.0,0.0]
[1780315145650,43.69,72301.81,0.0,-1.0,0.0,0.0]
[1780315146657,43.69,72307.84,0.0,-1.0,0.0,0.0]
[1780315147680,43.69,72305.07,0.0,-1.0,0.0,0.0]
[1780315148685,43.69,72318.23,0.0,-1.0,0.0,0.0]
[1780315149692,43.69,72324.29,0.0,-1.0,0.0,0.0]
[1780315150699,43.69,72326.85,0.0,-1.0,0.0,0.0]
[1780315151707,43.69,72311.19,0.0,-1.0,0.0,0.0]
[1780315152713,43.69,72308.39,0.0,-1.0,0.0,0.0]
[1780315153224,43.69,72308.39,0.0,-1.0,0.0,0.0]
[1780315153366,43.69,72308.39,0.0,-1.0,0.0,0.0]
[1780315153720,43.69,72317.31,0.0,-1.0,0.0,0.0]
[1780315154731,43.69,72324.48,0.0,-1.0,0.0,0.0]
[1780315155735,43.69,72297.52,0.0,-1.0,0.0,0.0]
[1780315156747,43.69,72308.37,0.0,-1.0,0.0,0.0]
[1780315157728,43.69,72308.37,0.0,-1.0,0.0,0.0]
[1780315157786,43.69,72316.69,0.0,-1.0,0.0,0.0]
[1780315158762,43.69,72287.35,0.0,-1.0,0.0,0.0]
[1780315159769,43.69,72287.71,0.0,-1.0,0.0,0.0]
[1780315160776,43.69,72282.7,0.0,-1.0,0.0,0.0]
[1780315161649,43.69,72282.7,0.0,-1.0,0.0,0.0]
[1780315161783,43.69,72291.52,0.0,-1.0,0.0,0.0]
[1780315162791,43.69,72303.34,0.0,-1.0,0.0,0.0]
[1780315163798,43.69,72304.71,0.0,-1.0,0.0,0.0]
[1780315164805,43.69,72317.79,0.0,-1.0,0.0,0.0]
[1780315165695,43.69,72317.79,0.0,-1.0,0.0,0.0]
[1780315165840,43.69,72321.46,0.0,-1.0,0.0,0.0]
[1780315166830,43.69,72319.22,0.0,-1.0,0.0,0.0]
[1780315168844,43.69,72316.63,0.0,-1.0,0.0,0.0]
[1780315169649,43.69,72316.63,0.0,-1.0,0.0,0.0]
[1780315170858,43.69,72305.84,0.0,-1.0,0.0,0.0]
[1780315171865,43.69,72308.34,0.0,-1.0,0.0,0.0]
[1780315172749,43.69,72308.34,0.0,-1.0,0.0,0.0]
[1780315172872,43.69,72298.25,0.0,-1.0,0.0,0.0]
[1780315173879,43.69,72286.21,0.0,-1.0,0.0,0.0]
[1780315174886,43.69,72273.4,0.0,-1.0,0.0,0.0]
[1780315175893,43.69,72274.95,0.0,-1.0,0.0,0.0]
[1780315176734,43.69,72274.95,0.0,-1.0,0.0,0.0]
[1780315176915,43.69,72269.5,0.0,-1.0,0.0,0.0]
[1780315177923,43.69,72291.06,0.0,-1.0,0.0,0.0]
[1780315178930,43.69,72293.26,0.0,-1.0,0.0,0.0]
[1780315179938,43.69,72290.59,0.0,-1.0,0.0,0.0]
[1780315180390,43.69,72290.59,0.0,-1.0,0.0,0.0]
[1780315180944,43.69,72299.38,0.0,-1.0,0.0,0.0]
[1780315181951,43.69,72305.86,0.0,-1.0,0.0,0.0]
[1780315182958,43.69,72308.66,0.0,-1.0,0.0,0.0]
[1780315184364,43.69,72308.66,0.0,-1.0,0.0,0.0]
[1780315184454,43.69,72319.81,0.0,-1.0,0.0,0.0]
[1780315185801,43.69,72319.81,0.0,-1.0,0.0,0.0]
[1780315185827,43.69,72315.92,0.0,-1.0,0.0,0.0]
[1780315185983,43.69,72332.64,0.0,-1.0,0.0,0.0]
[1780315186990,43.69,72357.73,0.0,-1.0,0.0,0.0]
[1780315188015,43.69,72357.59,0.0,-1.0,0.0,0.0]
[1780315189686,43.69,72357.59,0.0,-1.0,0.0,0.0]
[1780315189780,43.69,72349.4,0.0,-1.0,0.0,0.0]
[1780315190013,43.69,72360.34,0.0,-1.0,0.0,0.0]
[1780315191022,43.69,72367.06,0.0,-1.0,0.0,0.0]
[1780315192040,43.69,72370.48,0.0,-1.0,0.0,0.0]
[1780315193043,43.69,72373.03,0.0,-1.0,0.0,0.0]
[1780315194074,43.69,72379.28,0.0,-1.0,0.0,0.0]
[1780315195080,43.69,72383.46,0.0,-1.0,0.0,0.0]
[1780315196087,43.69,72385.06,0.0,-1.0,0.0,0.0]
[1780315197095,43.69,72388.32,0.0,-1.0,0.0,0.0]
[1780315199111,43.69,72396.15,0.0,-1.0,0.0,0.0]
[1780315200124,43.69,72399.02,0.0,-1.0,0.0,0.0]
[1780315201598,43.69,72399.02,0.0,-1.0,0.0,0.0]
[1780315201673,43.69,72418.05,0.0,-1.0,0.0,0.0]
[1780315202144,43.69,72448.56,0.0,-1.0,0.0,0.0]
[1780315203165,43.69,72460.46,0.0,-1.0,0.0,0.0]
[1780315204569,43.69,72460.46,0.0,-1.0,0.0,0.0]
[1780315204680,43.69,72460.46,0.0,-1.0,0.0,0.0]
[1780315204730,43.69,72479.07,0.0,-1.0,0.0,0.0]
[1780315205171,43.69,72481.68,0.0,-1.0,0.0,0.0]
[1780315206178,43.69,72472.31,0.0,-1.0,0.0,0.0]
[1780315207185,43.69,72473.72,0.0,-1.0,0.0,0.0]
[1780315208192,43.69,72483.81,0.0,-1.0,0.0,0.0]
[1780315209869,43.69,72483.81,0.0,-1.0,0.0,0.0]
[1780315209902,43.69,72488.09,0.0,-1.0,0.0,0.0]
[1780315210206,43.69,72515.75,0.0,-1.0,0.0,0.0]
[1780315211213,43.69,72523.51,0.0,-1.0,0.0,0.0]
[1780315212220,43.69,72516.45,0.0,-1.0,0.0,0.0]
[1780315213602,43.69,72516.45,0.0,-1.0,0.0,0.0]
[1780315213670,43.69,72513.34,0.0,-1.0,0.0,0.0]
[1780315214236,43.69,72518.98,0.0,-1.0,0.0,0.0]
[1780315215243,43.69,72508.42,0.0,-1.0,0.0,0.0]
[1780315216523,43.69,72508.42,0.0,-1.0,0.0,0.0]
[1780315216720,43.69,72508.42,0.0,-1.0,0.0,0.0]
[1780315216776,43.69,72489.97,0.0,-1.0,0.0,0.0]
[1780315217257,43.69,72483.65,0.0,-1.0,0.0,0.0]
[1780315218720,43.69,72483.65,0.0,-1.0,0.0,0.0]
[1780315218757,43.69,72484.53,0.0,-1.0,0.0,0.0]
[1780315219271,43.69,72483.47,0.0,-1.0,0.0,0.0]
[1780315221285,43.69,72474.34,0.0,-1.0,0.0,0.0]
[1780315222292,43.69,72466.33,0.0,-1.0,0.0,0.0]
[1780315223299,43.69,72463.29,0.0,-1.0,0.0,0.0]
[1780315224306,43.69,72452.73,0.0,-1.0,0.0,0.0]
[1780315225129,43.69,72452.73,0.0,-1.0,0.0,0.0]
[1780315226030,43.69,72452.73,0.0,-1.0,0.0,0.0]
[1780315226085,43.69,72452.73,0.0,-1.0,0.0,0.0]
[1780315225313,43.69,72445.15,0.0,-1.0,0.0,0.0]
[1780315226221,43.69,72445.15,0.0,-1.0,0.0,0.0]
[1780315226320,43.69,72437.84,0.0,-1.0,0.0,0.0]
[1780315227695,43.69,72437.84,0.0,-1.0,0.0,0.0]
[1780315227797,43.69,72421.77,0.0,-1.0,0.0,0.0]
[1780315228729,43.69,72421.77,0.0,-1.0,0.0,0.0]
[1780315228853,43.69,72421.77,0.0,-1.0,0.0,0.0]
[1780315228990,43.69,72421.77,0.0,-1.0,0.0,0.0]
[1780315228933,43.69,72416.43,0.0,-1.0,0.0,0.0]
[1780315229119,43.69,72416.43,0.0,-1.0,0.0,0.0]
[1780315229248,43.69,72416.43,0.0,-1.0,0.0,0.0]
[1780315229341,43.69,72424.57,0.0,-1.0,0.0,0.0]
[1780315230348,43.69,72424.46,0.0,-1.0,0.0,0.0]
[1780315231355,43.69,72426.11,0.0,-1.0,0.0,0.0]
[1780315232729,43.69,72426.11,0.0,-1.0,0.0,0.0]
[1780315232922,43.69,72426.11,0.0,-1.0,0.0,0.0]
[1780315232988,43.69,72430.96,0.0,-1.0,0.0,0.0]
[1780315233369,43.69,72440.15,0.0,-1.0,0.0,0.0]
[1780315234068,43.69,72440.15,0.0,-1.0,0.0,0.0]
[1780315234355,43.69,72440.15,0.0,-1.0,0.0,0.0]
[1780315234376,43.69,72454.81,0.0,-1.0,0.0,0.0]
[1780315235384,43.69,72456.01,0.0,-1.0,0.0,0.0]
[1780315236721,43.69,72456.01,0.0,-1.0,0.0,0.0]
[1780315236860,43.69,72456.01,0.0,-1.0,0.0,0.0]
[1780315236937,43.69,72458.91,0.0,-1.0,0.0,0.0]
[1780315238722,43.69,72458.43,0.0,-1.0,0.0,0.0]
[1780315238744,43.69,72458.43,0.0,-1.0,0.0,0.0]
[1780315238776,43.69,72462.57,0.0,-1.0,0.0,0.0]
[1780315239412,43.69,72465.54,0.0,-1.0,0.0,0.0]
[1780315240721,43.69,72465.54,0.0,-1.0,0.0,0.0]
[1780315240926,43.69,72465.54,0.0,-1.0,0.0,0.0]
[1780315241026,43.69,72470.88,0.0,-1.0,0.0,0.0]
[1780315242433,43.69,72458.97,0.0,-1.0,0.0,0.0]
[1780315243440,43.69,72456.01,0.0,-1.0,0.0,0.0]
[1780315244878,43.69,72456.01,0.0,-1.0,0.0,0.0]
[1780315244886,43.69,72371.84,0.0,-1.0,0.0,0.0]
[1780315245456,43.69,72357.64,0.0,-1.0,0.0,0.0]
[1780315246913,43.69,72357.64,0.0,-1.0,0.0,0.0]
[1780315246941,43.69,72318.59,0.0,-1.0,0.0,0.0]
[1780315247633,43.69,72318.59,0.0,-1.0,0.0,0.0]
[1780315247686,43.69,72300.01,0.0,-1.0,0.0,0.0]
[1780315248725,43.69,72300.01,0.0,-1.0,0.0,0.0]
[1780315248797,43.69,72295.24,0.0,-1.0,0.0,0.0]
[1780315249221,43.69,72295.24,0.0,-1.0,0.0,0.0]
[1780315249484,43.69,72298.61,0.0,-1.0,0.0,0.0]
[1780315250491,43.69,72297.05,0.0,-1.0,0.0,0.0]
[1780315251498,43.69,72294.88,0.0,-1.0,0.0,0.0]
[1780315252505,43.69,72298.07,0.0,-1.0,0.0,0.0]
[1780315253723,43.69,72298.07,0.0,-1.0,0.0,0.0]
[1780315253825,43.69,72300.72,0.0,-1.0,0.0,0.0]
[1780315254222,43.69,72300.72,0.0,-1.0,0.0,0.0]
[1780315254854,43.69,72300.72,0.0,-1.0,0.0,0.0]
[1780315254922,43.69,72304.45,0.0,-1.0,0.0,0.0]
[1780315255527,43.69,72305.86,0.0,-1.0,0.0,0.0]
[1780315256678,43.69,72300.01,0.0,-1.0,0.0,0.0]
[1780315257346,43.69,72300.01,0.0,-1.0,0.0,0.0]
[1780315257473,43.69,72300.01,0.0,-1.0,0.0,0.0]
[1780315257539,43.69,72290.09,0.0,-1.0,0.0,0.0]
[1780315258546,43.69,72292.44,0.0,-1.0,0.0,0.0]
[1780315259557,43.69,72286.55,0.0,-1.0,0.0,0.0]
[1780315260561,43.69,72252.97,0.0,-1.0,0.0,0.0]
[1780315261586,43.69,72269.04,0.0,-1.0,0.0,0.0]
[1780315262593,43.69,72275.88,0.0,-1.0,0.0,0.0]
[1780315263619,43.69,72275.88,0.0,-1.0,0.0,0.0]
[1780315263678,43.69,72254.03,0.0,-1.0,0.0,0.0]
[1780315264620,43.69,72258.67,0.0,-1.0,0.0,0.0]
[1780315265627,43.69,72247.85,0.0,-1.0,0.0,0.0]
[1780315266645,43.69,72256.18,0.0,-1.0,0.0,0.0]
[1780315267604,43.69,72256.18,0.0,-1.0,0.0,0.0]
[1780315267653,43.69,72242.05,0.0,-1.0,0.0,0.0]
[1780315268672,43.69,72242.05,0.0,-1.0,0.0,0.0]
[1780315268720,43.69,72244.6,0.0,-1.0,0.0,0.0]
[1780315269667,43.69,72247.95,0.0,-1.0,0.0,0.0]
[1780315270675,43.69,72253.53,0.0,-1.0,0.0,0.0]
[1780315272688,43.69,72234.43,0.0,-1.0,0.0,0.0]
[1780315273695,43.69,72227.97,0.0,-1.0,0.0,0.0]
[1780315274703,43.69,72224.86,0.0,-1.0,0.0,0.0]
[1780315275709,43.69,72227.36,0.0,-1.0,0.0,0.0]
[1780315276716,43.69,72229.82,0.0,-1.0,0.0,0.0]
[1780315277723,43.69,72236.1,0.0,-1.0,0.0,0.0]
[1780315278730,43.69,72239.82,0.0,-1.0,0.0,0.0]
[1780315280744,43.69,72242.46,0.0,-1.0,0.0,0.0]
[1780315281752,43.69,72246.0,0.0,-1.0,0.0,0.0]
[1780315282759,43.69,72249.79,0.0,-1.0,0.0,0.0]
[1780315283766,43.69,72261.78,0.0,-1.0,0.0,0.0]
[1780315284773,43.69,72264.35,0.0,-1.0,0.0,0.0]
[1780315286787,43.69,72265.71,0.0,-1.0,0.0,0.0]
[1780315287794,43.69,72273.17,0.0,-1.0,0.0,0.0]
[1780315288802,43.69,72265.55,0.0,-1.0,0.0,0.0]
[1780315289448,43.69,72265.55,0.0,-1.0,0.0,0.0]
[1780315289809,43.69,72246.49,0.0,-1.0,0.0,0.0]
[1780315290816,43.69,72230.5,0.0,-1.0,0.0,0.0]
[1780315291823,43.69,72226.87,0.0,-1.0,0.0,0.0]
[1780315292830,43.69,72225.45,0.0,-1.0,0.0,0.0]
[1780315293432,43.69,72225.45,0.0,-1.0,0.0,0.0]
[1780315293720,43.69,72225.45,0.0,-1.0,0.0,0.0]
[1780315294007,43.69,72225.45,0.0,-1.0,0.0,0.0]
[1780315294109,43.69,72223.24,0.0,-1.0,0.0,0.0]
[1780315295851,43.69,72220.97,0.0,-1.0,0.0,0.0]
[1780315296858,43.69,72220.4,0.0,-1.0,0.0,0.0]
[1780315298872,43.69,72210.92,0.0,-1.0,0.0,0.0]
[1780315299879,43.69,72211.95,0.0,-1.0,0.0,0.0]
[1780315300886,43.69,72219.51,0.0,-1.0,0.0,0.0]
[1780315301892,43.69,72218.65,0.0,-1.0,0.0,0.0]
[1780315302900,43.69,72229.53,0.0,-1.0,0.0,0.0]
[1780315303907,43.69,72233.59,0.0,-1.0,0.0,0.0]
[1780315305921,43.69,72240.03,0.0,-1.0,0.0,0.0]
[1780315306928,43.69,72245.58,0.0,-1.0,0.0,0.0]
[1780315307935,43.69,72255.49,0.0,-1.0,0.0,0.0]
[1780315308963,43.69,72264.82,0.0,-1.0,0.0,0.0]
[1780315309966,43.69,72274.77,0.0,-1.0,0.0,0.0]
[1780315310973,43.69,72279.87,0.0,-1.0,0.0,0.0]
[1780315311979,43.69,72281.96,0.0,-1.0,0.0,0.0]
[1780315312986,43.69,72282.63,0.0,-1.0,0.0,0.0]
[1780315315009,43.69,72286.0,0.0,-1.0,0.0,0.0]
[1780315316038,43.69,72283.27,0.0,-1.0,0.0,0.0]
[1780315317038,43.69,72277.76,0.0,-1.0,0.0,0.0]
[1780315318045,43.69,72273.28,0.0,-1.0,0.0,0.0]
[1780315319052,43.69,72270.64,0.0,-1.0,0.0,0.0]
[1780315320059,43.69,72268.11,0.0,-1.0,0.0,0.0]
[1780315321066,43.69,72263.53,0.0,-1.0,0.0,0.0]
[1780315322073,43.69,72267.19,0.0,-1.0,0.0,0.0]
[1780315324087,43.69,72263.72,0.0,-1.0,0.0,0.0]
[1780315326101,43.69,72261.94,0.0,-1.0,0.0,0.0]
[1780315327108,43.69,72248.71,0.0,-1.0,0.0,0.0]
[1780315328115,43.69,72245.91,0.0,-1.0,0.0,0.0]
[1780315329122,43.69,72240.92,0.0,-1.0,0.0,0.0]
[1780315330129,43.69,72242.58,0.0,-1.0,0.0,0.0]
[1780315331136,43.69,72244.2,0.0,-1.0,0.0,0.0]
[1780315332149,43.69,72245.42,0.0,-1.0,0.0,0.0]
[1780315333156,43.69,72244.79,0.0,-1.0,0.0,0.0]
[1780315335169,43.69,72245.87,0.0,-1.0,0.0,0.0]
[1780315336176,43.69,72244.33,0.0,-1.0,0.0,0.0]
[1780315339197,43.69,72246.05,0.0,-1.0,0.0,0.0]
[1780315340204,43.69,72249.62,0.0,-1.0,0.0,0.0]
[1780315342218,43.69,72250.34,0.0,-1.0,0.0,0.0]
[1780315343225,43.69,72245.27,0.0,-1.0,0.0,0.0]
[1780315344232,43.69,72243.59,0.0,-1.0,0.0,0.0]
[1780315346246,43.69,72245.78,0.0,-1.0,0.0,0.0]
[1780315347253,43.69,72246.76,0.0,-1.0,0.0,0.0]
[1780315349266,43.69,72247.91,0.0,-1.0,0.0,0.0]
[1780315350274,43.69,72252.2,0.0,-1.0,0.0,0.0]
[1780315351281,43.69,72252.72,0.0,-1.0,0.0,0.0]
[1780315352288,43.69,72251.31,0.0,-1.0,0.0,0.0]
[1780315354302,43.69,72253.95,0.0,-1.0,0.0,0.0]
[1780315355334,43.69,72251.08,0.0,-1.0,0.0,0.0]
[1780315356331,43.69,72233.34,0.0,-1.0,0.0,0.0]
[1780315357338,43.69,72231.4,0.0,-1.0,0.0,0.0]
[1780315358346,43.69,72231.06,0.0,-1.0,0.0,0.0]
[1780315360360,43.69,72235.88,0.0,-1.0,0.0,0.0]
[1780315361373,43.69,72239.03,0.0,-1.0,0.0,0.0]
[1780315362384,43.69,72236.66,0.0,-1.0,0.0,0.0]
[1780315363391,43.69,72226.08,0.0,-1.0,0.0,0.0]
[1780315364398,43.69,72226.63,0.0,-1.0,0.0,0.0]
[1780315365405,43.69,72217.04,0.0,-1.0,0.0,0.0]
[1780315366920,43.69,72196.29,0.0,-1.0,0.0,0.0]
[1780315367419,43.69,72197.36,0.0,-1.0,0.0,0.0]
[1780315369433,43.69,72194.59,0.0,-1.0,0.0,0.0]
[1780315370440,43.69,72195.2,0.0,-1.0,0.0,0.0]
[1780315372454,43.69,72197.34,0.0,-1.0,0.0,0.0]
[1780315373462,43.69,72201.53,0.0,-1.0,0.0,0.0]
[1780315374469,43.69,72200.07,0.0,-1.0,0.0,0.0]
[1780315375476,43.69,72199.26,0.0,-1.0,0.0,0.0]
[1780315377490,43.69,72196.57,0.0,-1.0,0.0,0.0]
[1780315378497,43.69,72198.62,0.0,-1.0,0.0,0.0]
[1780315379504,43.69,72198.09,0.0,-1.0,0.0,0.0]
[1780315380511,43.69,72196.64,0.0,-1.0,0.0,0.0]
[1780315382529,43.69,72191.59,0.0,-1.0,0.0,0.0]
[1780315383535,43.69,72190.48,0.0,-1.0,0.0,0.0]
[1780315384542,43.69,72193.26,0.0,-1.0,0.0,0.0]
[1780315385549,43.69,72196.0,0.0,-1.0,0.0,0.0]
[1780315386556,43.69,72196.93,0.0,-1.0,0.0,0.0]
[1780315387254,43.69,72196.93,0.0,-1.0,0.0,0.0]
[1780315387470,43.69,72196.93,0.0,-1.0,0.0,0.0]
[1780315387478,43.69,72196.93,0.0,-1.0,0.0,0.0]
[1780315387719,43.69,72196.93,0.0,-1.0,0.0,0.0]
[1780315387788,43.69,72197.82,0.0,-1.0,0.0,0.0]
[1780315388570,43.69,72197.06,0.0,-1.0,0.0,0.0]
[1780315389577,43.69,72191.67,0.0,-1.0,0.0,0.0]
[1780315390584,43.69,72177.97,0.0,-1.0,0.0,0.0]
[1780315391590,43.69,72177.23,0.0,-1.0,0.0,0.0]
[1780315392598,43.69,72182.92,0.0,-1.0,0.0,0.0]
[1780315393871,43.69,72182.92,0.0,-1.0,0.0,0.0]
[1780315393895,43.69,72182.92,0.0,-1.0,0.0,0.0]
[1780315394077,43.69,72182.92,0.0,-1.0,0.0,0.0]
[1780315394141,43.69,72186.6,0.0,-1.0,0.0,0.0]
[1780315394626,43.69,72194.75,0.0,-1.0,0.0,0.0]
[1780315395627,43.69,72195.16,0.0,-1.0,0.0,0.0]
[1780315396578,43.69,72195.16,0.0,-1.0,0.0,0.0]
[1780315396634,43.69,72186.32,0.0,-1.0,0.0,0.0]
[1780315397641,43.69,72181.18,0.0,-1.0,0.0,0.0]
[1780315398648,43.69,72179.84,0.0,-1.0,0.0,0.0]
[1780315400662,43.69,72182.51,0.0,-1.0,0.0,0.0]
[1780315402177,43.69,72182.51,0.0,-1.0,0.0,0.0]
[1780315402220,43.69,72182.51,0.0,-1.0,0.0,0.0]
[1780315401669,43.69,72183.54,0.0,-1.0,0.0,0.0]
[1780315402676,43.69,72182.74,0.0,-1.0,0.0,0.0]
[1780315404690,43.69,72184.08,0.0,-1.0,0.0,0.0]
[1780315405977,43.69,72184.08,0.0,-1.0,0.0,0.0]
[1780315406068,43.69,72186.41,0.0,-1.0,0.0,0.0]
[1780315406704,43.69,72189.97,0.0,-1.0,0.0,0.0]
[1780315407711,43.69,72194.64,0.0,-1.0,0.0,0.0]
[1780315408718,43.69,72198.96,0.0,-1.0,0.0,0.0]
[1780315409725,43.69,72203.69,0.0,-1.0,0.0,0.0]
[1780315410735,43.69,72205.68,0.0,-1.0,0.0,0.0]
[1780315411742,43.69,72204.5,0.0,-1.0,0.0,0.0]
[1780315414942,43.69,72203.89,0.0,-1.0,0.0,0.0]
[1780315414971,43.69,72203.89,0.0,-1.0,0.0,0.0]
[1780315415069,43.69,72203.89,0.0,-1.0,0.0,0.0]
[1780315415221,43.69,72203.89,0.0,-1.0,0.0,0.0]
[1780315415970,43.69,72203.73,0.0,-1.0,0.0,0.0]
[1780315416071,43.69,72204.36,0.0,-1.0,0.0,0.0]
[1780315418799,43.69,72185.16,0.0,-1.0,0.0,0.0]
[1780315419806,43.69,72181.58,0.0,-1.0,0.0,0.0]
[1780315420813,43.69,72177.07,0.0,-1.0,0.0,0.0]
[1780315421822,43.69,72167.72,0.0,-1.0,0.0,0.0]
[1780315422827,43.69,72152.42,0.0,-1.0,0.0,0.0]
[1780315423860,43.69,72140.74,0.0,-1.0,0.0,0.0]
[1780315425067,43.69,72140.74,0.0,-1.0,0.0,0.0]
[1780315425076,43.69,72118.28,0.0,-1.0,0.0,0.0]
[1780315425854,43.69,72128.5,0.0,-1.0,0.0,0.0]
[1780315426861,43.69,72152.62,0.0,-1.0,0.0,0.0]
[1780315427974,43.69,72152.62,0.0,-1.0,0.0,0.0]
[1780315428175,43.69,72152.62,0.0,-1.0,0.0,0.0]
[1780315428240,43.69,72156.92,0.0,-1.0,0.0,0.0]
[1780315428876,43.69,72140.96,0.0,-1.0,0.0,0.0]
[1780315429882,43.69,72125.29,0.0,-1.0,0.0,0.0]
[1780315430346,43.69,72125.29,0.0,-1.0,0.0,0.0]
[1780315430889,43.69,72126.93,0.0,-1.0,0.0,0.0]
[1780315431984,43.69,72126.93,0.0,-1.0,0.0,0.0]
[1780315432903,43.69,72128.97,0.0,-1.0,0.0,0.0]
[1780315435924,43.69,72134.67,0.0,-1.0,0.0,0.0]
[1780315436931,43.69,72139.8,0.0,-1.0,0.0,0.0]
[1780315438945,43.69,72150.0,0.0,-1.0,0.0,0.0]
[1780315439952,43.69,72159.67,0.0,-1.0,0.0,0.0]
[1780315440959,43.69,72173.16,0.0,-1.0,0.0,0.0]
[1780315441985,43.69,72183.19,0.0,-1.0,0.0,0.0]
[1780315442991,43.69,72200.91,0.0,-1.0,0.0,0.0]
[1780315443998,43.69,72201.96,0.0,-1.0,0.0,0.0]
[1780315446012,43.69,72192.18,0.0,-1.0,0.0,0.0]
[1780315447019,43.69,72181.02,0.0,-1.0,0.0,0.0]
[1780315448026,43.69,72177.91,0.0,-1.0,0.0,0.0]
[1780315450044,43.69,72180.66,0.0,-1.0,0.0,0.0]
[1780315451050,43.69,72182.33,0.0,-1.0,0.0,0.0]
[1780315453064,43.69,72179.63,0.0,-1.0,0.0,0.0]
[1780315454073,43.69,72186.96,0.0,-1.0,0.0,0.0]
[1780315455078,43.69,72204.95,0.0,-1.0,0.0,0.0]
[1780315456107,43.69,72213.84,0.0,-1.0,0.0,0.0]
[1780315457108,43.69,72219.77,0.0,-1.0,0.0,0.0]
[1780315458115,43.69,72225.61,0.0,-1.0,0.0,0.0]
[1780315460129,43.69,72231.75,0.0,-1.0,0.0,0.0]
[1780315461136,43.69,72240.13,0.0,-1.0,0.0,0.0]
[1780315462143,43.69,72260.76,0.0,-1.0,0.0,0.0]
[1780315462733,43.69,72260.76,0.0,-1.0,0.0,0.0]
[1780315463153,43.69,72281.89,0.0,-1.0,0.0,0.0]
[1780315464158,43.69,72294.24,0.0,-1.0,0.0,0.0]
[1780315465165,43.69,72279.5,0.0,-1.0,0.0,0.0]
[1780315466172,43.69,72274.84,0.0,-1.0,0.0,0.0]
[1780315466628,43.69,72274.84,0.0,-1.0,0.0,0.0]
[1780315468722,43.69,72276.27,0.0,-1.0,0.0,0.0]
[1780315468804,43.69,72276.27,0.0,-1.0,0.0,0.0]
[1780315469193,43.69,72276.39,0.0,-1.0,0.0,0.0]
[1780315472214,43.69,72260.11,0.0,-1.0,0.0,0.0]
[1780315473221,43.69,72259.78,0.0,-1.0,0.0,0.0]
[1780315474241,43.69,72266.48,0.0,-1.0,0.0,0.0]
[1780315475240,43.69,72280.54,0.0,-1.0,0.0,0.0]
[1780315476247,43.69,72283.03,0.0,-1.0,0.0,0.0]
[1780315477254,43.69,72280.38,0.0,-1.0,0.0,0.0]
[1780315478261,43.69,72283.23,0.0,-1.0,0.0,0.0]
[1780315479268,43.69,72285.03,0.0,-1.0,0.0,0.0]
[1780315481282,43.69,72287.87,0.0,-1.0,0.0,0.0]
[1780315482289,43.69,72278.43,0.0,-1.0,0.0,0.0]
[1780315483296,43.69,72274.23,0.0,-1.0,0.0,0.0]
[1780315484302,43.69,72272.17,0.0,-1.0,0.0,0.0]
[1780315485310,43.69,72263.88,0.0,-1.0,0.0,0.0]
[1780315486317,43.69,72260.84,0.0,-1.0,0.0,0.0]
[1780315488331,43.69,72258.22,0.0,-1.0,0.0,0.0]
[1780315489338,43.69,72255.23,0.0,-1.0,0.0,0.0]
[1780315491352,43.69,72251.63,0.0,-1.0,0.0,0.0]
[1780315492359,43.69,72249.85,0.0,-1.0,0.0,0.0]
[1780315493366,43.69,72239.92,0.0,-1.0,0.0,0.0]
[1780315494373,43.69,72232.41,0.0,-1.0,0.0,0.0]
[1780315495380,43.69,72235.93,0.0,-1.0,0.0,0.0]
[1780315496387,43.69,72233.88,0.0,-1.0,0.0,0.0]
[1780315497394,43.69,72238.24,0.0,-1.0,0.0,0.0]
[1780315498401,43.69,72240.37,0.0,-1.0,0.0,0.0]
[1780315500885,43.69,72233.68,0.0,-1.0,0.0,0.0]
[1780315501422,43.69,72228.4,0.0,-1.0,0.0,0.0]
[1780315503436,43.69,72222.91,0.0,-1.0,0.0,0.0]
[1780315504444,43.69,72213.23,0.0,-1.0,0.0,0.0]
[1780315505450,43.69,72213.51,0.0,-1.0,0.0,0.0]
[1780315506457,43.69,72215.57,0.0,-1.0,0.0,0.0]
[1780315507464,43.69,72225.03,0.0,-1.0,0.0,0.0]
[1780315508471,43.69,72226.1,0.0,-1.0,0.0,0.0]
[1780315509478,43.69,72222.91,0.0,-1.0,0.0,0.0]
[1780315510485,43.69,72218.32,0.0,-1.0,0.0,0.0]
[1780315511492,43.69,72221.95,0.0,-1.0,0.0,0.0]
[1780315512499,43.69,72224.59,0.0,-1.0,0.0,0.0]
[1780315513506,43.69,72220.51,0.0,-1.0,0.0,0.0]
[1780315515129,43.69,72220.51,0.0,-1.0,0.0,0.0]
[1780315515140,43.69,72220.51,0.0,-1.0,0.0,0.0]
[1780315515222,43.69,72220.51,0.0,-1.0,0.0,0.0]
[1780315515309,43.69,72219.05,0.0,-1.0,0.0,0.0]
[1780315516527,43.69,72214.05,0.0,-1.0,0.0,0.0]
[1780315518201,43.69,72214.05,0.0,-1.0,0.0,0.0]
[1780315518221,43.69,72214.05,0.0,-1.0,0.0,0.0]
[1780315518330,43.69,72214.05,0.0,-1.0,0.0,0.0]
[1780315518322,43.69,72218.84,0.0,-1.0,0.0,0.0]
[1780315518469,43.69,72218.84,0.0,-1.0,0.0,0.0]
[1780315518541,43.69,72222.22,0.0,-1.0,0.0,0.0]
[1780315520555,43.69,72233.3,0.0,-1.0,0.0,0.0]
[1780315521562,43.69,72237.71,0.0,-1.0,0.0,0.0]
[1780315522571,43.69,72233.53,0.0,-1.0,0.0,0.0]
[1780315523577,43.69,72231.66,0.0,-1.0,0.0,0.0]
[1780315524584,43.69,72223.8,0.0,-1.0,0.0,0.0]
[1780315527319,43.69,72224.8,0.0,-1.0,0.0,0.0]
[1780315527334,43.69,72224.8,0.0,-1.0,0.0,0.0]
[1780315526598,43.69,72227.03,0.0,-1.0,0.0,0.0]
[1780315527469,43.69,72227.03,0.0,-1.0,0.0,0.0]
[1780315527605,43.69,72230.52,0.0,-1.0,0.0,0.0]
[1780315528866,43.69,72230.52,0.0,-1.0,0.0,0.0]
[1780315528876,43.69,72230.52,0.0,-1.0,0.0,0.0]
[1780315528972,43.69,72230.52,0.0,-1.0,0.0,0.0]
[1780315529074,43.69,72235.32,0.0,-1.0,0.0,0.0]
[1780315530625,43.69,72233.84,0.0,-1.0,0.0,0.0]
[1780315531633,43.69,72235.43,0.0,-1.0,0.0,0.0]
[1780315532577,43.69,72235.43,0.0,-1.0,0.0,0.0]
[1780315532719,43.69,72235.43,0.0,-1.0,0.0,0.0]
[1780315532725,43.69,72235.43,0.0,-1.0,0.0,0.0]
[1780315532977,43.69,72235.43,0.0,-1.0,0.0,0.0]
[1780315533647,43.69,72239.23,0.0,-1.0,0.0,0.0]
[1780315534504,43.69,72239.23,0.0,-1.0,0.0,0.0]
[1780315534650,43.69,72239.23,0.0,-1.0,0.0,0.0]
[1780315534720,43.69,72239.23,0.0,-1.0,0.0,0.0]
[1780315534822,43.69,72237.37,0.0,-1.0,0.0,0.0]
[1780315538036,43.69,72237.01,0.0,-1.0,0.0,0.0]
[1780315538219,43.69,72237.01,0.0,-1.0,0.0,0.0]
[1780315538237,43.69,72232.63,0.0,-1.0,0.0,0.0]
[1780315538469,43.69,72232.63,0.0,-1.0,0.0,0.0]
[1780315541341,43.69,72233.59,0.0,-1.0,0.0,0.0]
[1780315541469,43.69,72234.85,0.0,-1.0,0.0,0.0]
[1780315541478,43.69,72234.85,0.0,-1.0,0.0,0.0]
[1780315541720,43.69,72234.85,0.0,-1.0,0.0,0.0]
[1780315541821,43.69,72234.46,0.0,-1.0,0.0,0.0]
[1780315543946,43.69,72233.49,0.0,-1.0,0.0,0.0]
[1780315543972,43.69,72233.49,0.0,-1.0,0.0,0.0]
[1780315544100,43.69,72233.49,0.0,-1.0,0.0,0.0]
[1780315544222,43.69,72233.49,0.0,-1.0,0.0,0.0]
[1780315544324,43.69,72230.21,0.0,-1.0,0.0,0.0]
[1780315544724,43.69,72232.0,0.0,-1.0,0.0,0.0]
[1780315546266,43.69,72232.0,0.0,-1.0,0.0,0.0]
[1780315546362,43.69,72232.0,0.0,-1.0,0.0,0.0]
[1780315546361,43.69,72231.55,0.0,-1.0,0.0,0.0]
[1780315546469,43.69,72231.55,0.0,-1.0,0.0,0.0]
[1780315546738,43.69,72234.48,0.0,-1.0,0.0,0.0]
[1780315548274,43.69,72234.48,0.0,-1.0,0.0,0.0]
[1780315548281,43.69,72234.48,0.0,-1.0,0.0,0.0]
[1780315548469,43.69,72235.27,0.0,-1.0,0.0,0.0]
[1780315553291,43.69,72236.39,0.0,-1.0,0.0,0.0]
[1780315553403,43.69,72236.39,0.0,-1.0,0.0,0.0]
[1780315553323,43.69,72234.29,0.0,-1.0,0.0,0.0]
[1780315553469,43.69,72234.29,0.0,-1.0,0.0,0.0]
[1780315553786,43.69,72234.29,0.0,-1.0,0.0,0.0]
[1780315553844,43.69,72234.29,0.0,-1.0,0.0,0.0]
[1780315553970,43.69,72234.29,0.0,-1.0,0.0,0.0]
[1780315554072,43.69,72233.42,0.0,-1.0,0.0,0.0]
[1780315558792,43.69,72233.15,0.0,-1.0,0.0,0.0]
[1780315558874,43.69,72233.15,0.0,-1.0,0.0,0.0]
[1780315558973,43.69,72233.15,0.0,-1.0,0.0,0.0]
[1780315559386,43.69,72233.15,0.0,-1.0,0.0,0.0]
[1780315559415,43.69,72233.15,0.0,-1.0,0.0,0.0]
[1780315559468,43.69,72233.68,0.0,-1.0,0.0,0.0]
[1780315559830,43.69,72241.37,0.0,-1.0,0.0,0.0]
[1780315560837,43.69,72243.61,0.0,-1.0,0.0,0.0]
[1780315561847,43.69,72255.34,0.0,-1.0,0.0,0.0]
[1780315562855,43.69,72263.99,0.0,-1.0,0.0,0.0]
[1780315563862,43.69,72271.9,0.0,-1.0,0.0,0.0]
[1780315564871,43.69,72286.47,0.0,-1.0,0.0,0.0]
[1780315565877,43.69,72289.1,0.0,-1.0,0.0,0.0]
[1780315566884,43.69,72293.23,0.0,-1.0,0.0,0.0]
[1780315569908,43.69,72285.79,0.0,-1.0,0.0,0.0]
[1780315571924,43.69,72289.81,0.0,-1.0,0.0,0.0]
[1780315572931,43.69,72291.53,0.0,-1.0,0.0,0.0]
[1780315573938,43.69,72294.61,0.0,-1.0,0.0,0.0]
[1780315574946,43.69,72298.4,0.0,-1.0,0.0,0.0]
[1780315576960,43.69,72305.25,0.0,-1.0,0.0,0.0]
[1780315577967,43.69,72309.01,0.0,-1.0,0.0,0.0]
[1780315578974,43.69,72302.77,0.0,-1.0,0.0,0.0]
[1780315579981,43.69,72297.7,0.0,-1.0,0.0,0.0]
[1780315581997,43.69,72292.6,0.0,-1.0,0.0,0.0]
[1780315583115,43.69,72292.6,0.0,-1.0,0.0,0.0]
[1780315583308,43.69,72280.13,0.0,-1.0,0.0,0.0]
[1780315583579,43.69,72280.13,0.0,-1.0,0.0,0.0]
[1780315584027,43.69,72277.85,0.0,-1.0,0.0,0.0]
[1780315585037,43.69,72264.51,0.0,-1.0,0.0,0.0]
[1780315586044,43.69,72260.14,0.0,-1.0,0.0,0.0]
[1780315587019,43.69,72260.14,0.0,-1.0,0.0,0.0]
[1780315587051,43.69,72262.74,0.0,-1.0,0.0,0.0]
[1780315590572,43.69,72262.12,0.0,-1.0,0.0,0.0]
[1780315590721,43.69,72262.12,0.0,-1.0,0.0,0.0]
[1780315591080,43.69,72259.94,0.0,-1.0,0.0,0.0]
[1780315596117,43.69,72259.33,0.0,-1.0,0.0,0.0]
[1780315599137,43.69,72261.63,0.0,-1.0,0.0,0.0]
[1780315600320,43.69,72261.63,0.0,-1.0,0.0,0.0]
[1780315600457,43.69,72261.63,0.0,-1.0,0.0,0.0]
[1780315600469,43.69,72261.63,0.0,-1.0,0.0,0.0]
[1780315601488,43.69,72261.77,0.0,-1.0,0.0,0.0]
[1780315601152,43.69,72265.25,0.0,-1.0,0.0,0.0]
[1780315601629,43.69,72265.25,0.0,-1.0,0.0,0.0]
[1780315601719,43.69,72265.25,0.0,-1.0,0.0,0.0]
[1780315602159,43.69,72267.23,0.0,-1.0,0.0,0.0]
[1780315604173,43.69,72269.64,0.0,-1.0,0.0,0.0]
[1780315605180,43.69,72259.39,0.0,-1.0,0.0,0.0]
[1780315606187,43.69,72257.68,0.0,-1.0,0.0,0.0]
[1780315606769,43.69,72257.68,0.0,-1.0,0.0,0.0]
[1780315606836,43.69,72257.68,0.0,-1.0,0.0,0.0]
[1780315606971,43.69,72257.68,0.0,-1.0,0.0,0.0]
[1780315607854,43.69,72257.53,0.0,-1.0,0.0,0.0]
[1780315607947,43.69,72257.53,0.0,-1.0,0.0,0.0]
[1780315607974,43.69,72257.53,0.0,-1.0,0.0,0.0]
[1780315608201,43.69,72257.06,0.0,-1.0,0.0,0.0]
[1780315612634,43.69,72255.82,0.0,-1.0,0.0,0.0]
[1780315612689,43.69,72255.82,0.0,-1.0,0.0,0.0]
[1780315612719,43.69,72255.82,0.0,-1.0,0.0,0.0]
[1780315612839,43.69,72255.82,0.0,-1.0,0.0,0.0]
[1780315613228,43.69,72255.82,0.0,-1.0,0.0,0.0]
[1780315613371,43.69,72255.82,0.0,-1.0,0.0,0.0]
[1780315613468,43.69,72255.82,0.0,-1.0,0.0,0.0]
[1780315613457,43.69,72256.03,0.0,-1.0,0.0,0.0]
[1780315615227,43.69,72256.32,0.0,-1.0,0.0,0.0]
[1780315615250,43.69,72249.54,0.0,-1.0,0.0,0.0]
[1780315616390,43.69,72249.54,0.0,-1.0,0.0,0.0]
[1780315616461,43.69,72241.52,0.0,-1.0,0.0,0.0]
[1780315617264,43.69,72237.92,0.0,-1.0,0.0,0.0]
[1780315618311,43.69,72237.92,0.0,-1.0,0.0,0.0]
[1780315618316,43.69,72237.92,0.0,-1.0,0.0,0.0]
[1780315618468,43.69,72237.92,0.0,-1.0,0.0,0.0]
[1780315618493,43.69,72238.05,0.0,-1.0,0.0,0.0]
[1780315619224,43.69,72238.05,0.0,-1.0,0.0,0.0]
[1780315619251,43.69,72238.05,0.0,-1.0,0.0,0.0]
[1780315621292,43.69,72234.05,0.0,-1.0,0.0,0.0]
[1780315623223,43.69,72232.8,0.0,-1.0,0.0,0.0]
[1780315623400,43.69,72232.8,0.0,-1.0,0.0,0.0]
[1780315624313,43.69,72238.36,0.0,-1.0,0.0,0.0]
[1780315625221,43.69,72238.36,0.0,-1.0,0.0,0.0]
[1780315625339,43.69,72238.36,0.0,-1.0,0.0,0.0]
[1780315626547,43.69,72239.06,0.0,-1.0,0.0,0.0]
[1780315626675,43.69,72239.06,0.0,-1.0,0.0,0.0]
[1780315626719,43.69,72239.06,0.0,-1.0,0.0,0.0]
[1780315627334,43.69,72237.42,0.0,-1.0,0.0,0.0]
[1780315629220,43.69,72237.59,0.0,-1.0,0.0,0.0]
[1780315629328,43.69,72237.59,0.0,-1.0,0.0,0.0]
[1780315631225,43.69,72238.75,0.0,-1.0,0.0,0.0]
[1780315631413,43.69,72238.75,0.0,-1.0,0.0,0.0]
[1780315632372,43.69,72224.37,0.0,-1.0,0.0,0.0]
[1780315633380,43.69,72222.91,0.0,-1.0,0.0,0.0]
[1780315634386,43.69,72228.4,0.0,-1.0,0.0,0.0]
[1780315635136,43.69,72228.4,0.0,-1.0,0.0,0.0]
[1780315635221,43.69,72228.4,0.0,-1.0,0.0,0.0]
[1780315635260,43.69,72228.4,0.0,-1.0,0.0,0.0]
[1780315635789,43.69,72228.41,0.0,-1.0,0.0,0.0]
[1780315635900,43.69,72228.41,0.0,-1.0,0.0,0.0]
[1780315635971,43.69,72228.41,0.0,-1.0,0.0,0.0]
[1780315636400,43.69,72226.79,0.0,-1.0,0.0,0.0]
[1780315637407,43.69,72228.62,0.0,-1.0,0.0,0.0]
[1780315639222,43.69,72228.3,0.0,-1.0,0.0,0.0]
[1780315639381,43.69,72228.3,0.0,-1.0,0.0,0.0]
[1780315642443,43.69,72223.42,0.0,-1.0,0.0,0.0]
[1780315643449,43.69,72197.24,0.0,-1.0,0.0,0.0]
[1780315644035,43.69,72197.24,0.0,-1.0,0.0,0.0]
[1780315644474,43.69,72194.23,0.0,-1.0,0.0,0.0]
[1780315645467,43.69,72187.1,0.0,-1.0,0.0,0.0]
[1780315646472,43.69,72184.38,0.0,-1.0,0.0,0.0]
[1780315648024,43.69,72183.23,0.0,-1.0,0.0,0.0]
[1780315650501,43.69,72181.42,0.0,-1.0,0.0,0.0]
[1780315651411,43.69,72181.42,0.0,-1.0,0.0,0.0]
[1780315651421,43.69,72181.42,0.0,-1.0,0.0,0.0]
[1780315651469,43.69,72181.42,0.0,-1.0,0.0,0.0]
[1780315651507,43.69,72181.5,0.0,-1.0,0.0,0.0]
[1780315651699,43.69,72181.5,0.0,-1.0,0.0,0.0]
[1780315651720,43.69,72181.5,0.0,-1.0,0.0,0.0]
[1780315651839,43.69,72181.5,0.0,-1.0,0.0,0.0]
[1780315651969,43.69,72181.5,0.0,-1.0,0.0,0.0]
[1780315652515,43.69,72181.13,0.0,-1.0,0.0,0.0]
[1780315654529,43.69,72185.1,0.0,-1.0,0.0,0.0]
[1780315655536,43.69,72186.55,0.0,-1.0,0.0,0.0]
[1780315656543,43.69,72188.61,0.0,-1.0,0.0,0.0]
[1780315656692,43.69,72188.61,0.0,-1.0,0.0,0.0]
[1780315656718,43.69,72188.61,0.0,-1.0,0.0,0.0]
[1780315657550,43.69,72185.86,0.0,-1.0,0.0,0.0]
[1780315658315,43.69,72185.86,0.0,-1.0,0.0,0.0]
[1780315658381,43.69,72185.86,0.0,-1.0,0.0,0.0]
[1780315658471,43.69,72185.86,0.0,-1.0,0.0,0.0]
[1780315658557,43.69,72184.58,0.0,-1.0,0.0,0.0]
[1780315660571,43.69,72181.69,0.0,-1.0,0.0,0.0]
[1780315662289,43.69,72181.69,0.0,-1.0,0.0,0.0]
[1780315662305,43.69,72181.69,0.0,-1.0,0.0,0.0]
[1780315662468,43.69,72181.69,0.0,-1.0,0.0,0.0]
[1780315662570,43.69,72179.56,0.0,-1.0,0.0,0.0]
[1780315663918,43.69,72178.32,0.0,-1.0,0.0,0.0]
[1780315663971,43.69,72178.32,0.0,-1.0,0.0,0.0]
[1780315664117,43.69,72178.32,0.0,-1.0,0.0,0.0]
[1780315664220,43.69,72178.32,0.0,-1.0,0.0,0.0]
[1780315664321,43.69,72176.61,0.0,-1.0,0.0,0.0]
[1780315668840,43.69,72177.14,0.0,-1.0,0.0,0.0]
[1780315668894,43.69,72152.99,0.0,-1.0,0.0,0.0]
[1780315669634,43.69,72146.69,0.0,-1.0,0.0,0.0]
[1780315670641,43.69,72154.17,0.0,-1.0,0.0,0.0]
[1780315672124,43.69,72154.17,0.0,-1.0,0.0,0.0]
[1780315672176,43.69,72163.91,0.0,-1.0,0.0,0.0]
[1780315672657,43.69,72168.55,0.0,-1.0,0.0,0.0]
[1780315674675,43.69,72167.16,0.0,-1.0,0.0,0.0]
[1780315676398,43.69,72167.16,0.0,-1.0,0.0,0.0]
[1780315676469,43.69,72167.16,0.0,-1.0,0.0,0.0]
[1780315676509,43.69,72167.16,0.0,-1.0,0.0,0.0]
[1780315676686,43.69,72166.3,0.0,-1.0,0.0,0.0]
[1780315676720,43.69,72166.3,0.0,-1.0,0.0,0.0]
[1780315676875,43.69,72166.3,0.0,-1.0,0.0,0.0]
[1780315676969,43.69,72166.3,0.0,-1.0,0.0,0.0]
[1780315676971,43.69,72163.61,0.0,-1.0,0.0,0.0]
[1780315680221,43.69,72163.15,0.0,-1.0,0.0,0.0]
[1780315680270,43.69,72158.73,0.0,-1.0,0.0,0.0]
[1780315681002,43.69,72158.73,0.0,-1.0,0.0,0.0]
[1780315681092,43.69,72152.56,0.0,-1.0,0.0,0.0]
[1780315681724,43.69,72148.99,0.0,-1.0,0.0,0.0]
[1780315682731,43.69,72141.08,0.0,-1.0,0.0,0.0]
[1780315683738,43.69,72134.19,0.0,-1.0,0.0,0.0]
[1780315684755,43.69,72131.5,0.0,-1.0,0.0,0.0]
[1780315686389,43.69,72131.5,0.0,-1.0,0.0,0.0]
[1780315686479,43.69,72123.77,0.0,-1.0,0.0,0.0]
[1780315686764,43.69,72114.22,0.0,-1.0,0.0,0.0]
[1780315687771,43.69,72107.81,0.0,-1.0,0.0,0.0]
[1780315688778,43.69,72113.13,0.0,-1.0,0.0,0.0]
[1780315690388,43.69,72113.13,0.0,-1.0,0.0,0.0]
[1780315690493,43.69,72113.13,0.0,-1.0,0.0,0.0]
[1780315690792,43.69,72109.05,0.0,-1.0,0.0,0.0]
[1780315692471,43.69,72109.05,0.0,-1.0,0.0,0.0]
[1780315692602,43.69,72109.05,0.0,-1.0,0.0,0.0]
[1780315692806,43.69,72110.62,0.0,-1.0,0.0,0.0]
[1780315695500,43.69,72109.54,0.0,-1.0,0.0,0.0]
[1780315695537,43.69,72107.25,0.0,-1.0,0.0,0.0]
[1780315695666,43.69,72107.25,0.0,-1.0,0.0,0.0]
[1780315695718,43.69,72107.25,0.0,-1.0,0.0,0.0]
[1780315695841,43.69,72107.25,0.0,-1.0,0.0,0.0]
[1780315697207,43.69,72107.16,0.0,-1.0,0.0,0.0]
[1780315697218,43.69,72107.16,0.0,-1.0,0.0,0.0]
[1780315697347,43.69,72107.16,0.0,-1.0,0.0,0.0]
[1780315697472,43.69,72107.16,0.0,-1.0,0.0,0.0]
[1780315697574,43.69,72113.09,0.0,-1.0,0.0,0.0]
[1780315698471,43.69,72113.09,0.0,-1.0,0.0,0.0]
[1780315698510,43.69,72115.09,0.0,-1.0,0.0,0.0]
[1780315698633,43.69,72115.09,0.0,-1.0,0.0,0.0]
[1780315698849,43.69,72117.76,0.0,-1.0,0.0,0.0]
[1780315700536,43.69,72117.76,0.0,-1.0,0.0,0.0]
[1780315700542,43.69,72117.76,0.0,-1.0,0.0,0.0]
[1780315700596,43.69,72114.36,0.0,-1.0,0.0,0.0]
[1780315700718,43.69,72114.36,0.0,-1.0,0.0,0.0]
[1780315700933,43.69,72114.36,0.0,-1.0,0.0,0.0]
[1780315700943,43.69,72114.36,0.0,-1.0,0.0,0.0]
[1780315700979,43.69,72114.36,0.0,-1.0,0.0,0.0]
[1780315701153,43.69,72114.36,0.0,-1.0,0.0,0.0]
[1780315702887,43.69,72102.7,0.0,-1.0,0.0,0.0]
[1780315703892,43.69,72082.58,0.0,-1.0,0.0,0.0]
[1780315704899,43.69,72081.06,0.0,-1.0,0.0,0.0]
[1780315706412,43.69,72081.06,0.0,-1.0,0.0,0.0]
[1780315706446,43.69,72081.06,0.0,-1.0,0.0,0.0]
[1780315706549,43.69,72081.06,0.0,-1.0,0.0,0.0]
[1780315706548,43.69,72080.34,0.0,-1.0,0.0,0.0]
[1780315706815,43.69,72080.34,0.0,-1.0,0.0,0.0]
[1780315706970,43.69,72080.34,0.0,-1.0,0.0,0.0]
[1780315707071,43.69,72085.99,0.0,-1.0,0.0,0.0]
[1780315707923,43.69,72082.42,0.0,-1.0,0.0,0.0]
[1780315708930,43.69,72081.14,0.0,-1.0,0.0,0.0]
[1780315710470,43.69,72081.14,0.0,-1.0,0.0,0.0]
[1780315710601,43.69,72081.14,0.0,-1.0,0.0,0.0]
[1780315710551,43.69,72087.78,0.0,-1.0,0.0,0.0]
[1780315710943,43.69,72093.19,0.0,-1.0,0.0,0.0]
[1780315712471,43.69,72093.19,0.0,-1.0,0.0,0.0]
[1780315712543,43.69,72099.29,0.0,-1.0,0.0,0.0]
[1780315712689,43.69,72099.29,0.0,-1.0,0.0,0.0]
[1780315713603,43.69,72099.29,0.0,-1.0,0.0,0.0]
[1780315713614,43.69,72099.29,0.0,-1.0,0.0,0.0]
[1780315713604,43.69,72100.07,0.0,-1.0,0.0,0.0]
[1780315713724,43.69,72100.07,0.0,-1.0,0.0,0.0]
[1780315713965,43.69,72098.87,0.0,-1.0,0.0,0.0]
[1780315714928,43.69,72098.87,0.0,-1.0,0.0,0.0]
[1780315714987,43.69,72097.35,0.0,-1.0,0.0,0.0]
[1780315715984,43.69,72094.2,0.0,-1.0,0.0,0.0]
[1780315716667,43.69,72094.2,0.0,-1.0,0.0,0.0]
[1780315716678,43.69,72094.2,0.0,-1.0,0.0,0.0]
[1780315717358,43.69,72094.2,0.0,-1.0,0.0,0.0]
[1780315717491,43.69,72094.2,0.0,-1.0,0.0,0.0]
[1780315717592,43.69,72092.33,0.0,-1.0,0.0,0.0]
[1780315717998,43.69,72096.53,0.0,-1.0,0.0,0.0]
[1780315718905,43.69,72096.53,0.0,-1.0,0.0,0.0]
[1780315718953,43.69,72096.53,0.0,-1.0,0.0,0.0]
[1780315719005,43.69,72100.64,0.0,-1.0,0.0,0.0]
[1780315720014,43.69,72107.74,0.0,-1.0,0.0,0.0]
[1780315720974,43.69,72107.74,0.0,-1.0,0.0,0.0]
[1780315721087,43.69,72107.74,0.0,-1.0,0.0,0.0]
[1780315721543,43.69,72107.74,0.0,-1.0,0.0,0.0]
[1780315721568,43.69,72110.01,0.0,-1.0,0.0,0.0]
[1780315721829,43.69,72110.01,0.0,-1.0,0.0,0.0]
[1780315722027,43.69,72097.59,0.0,-1.0,0.0,0.0]
[1780315723034,43.69,72084.84,0.0,-1.0,0.0,0.0]
[1780315724076,43.69,72084.84,0.0,-1.0,0.0,0.0]
[1780315724218,43.69,72084.84,0.0,-1.0,0.0,0.0]
[1780315724229,43.69,72084.84,0.0,-1.0,0.0,0.0]
[1780315724285,43.69,72078.24,0.0,-1.0,0.0,0.0]
[1780315725048,43.69,72081.57,0.0,-1.0,0.0,0.0]
[1780315725660,43.69,72081.57,0.0,-1.0,0.0,0.0]
[1780315725668,43.69,72081.57,0.0,-1.0,0.0,0.0]
[1780315725719,43.69,72081.57,0.0,-1.0,0.0,0.0]
[1780315725908,43.69,72081.57,0.0,-1.0,0.0,0.0]
[1780315726055,43.69,72085.03,0.0,-1.0,0.0,0.0]
[1780315726719,43.69,72085.03,0.0,-1.0,0.0,0.0]
[1780315726977,43.69,72085.03,0.0,-1.0,0.0,0.0]
[1780315727062,43.69,72083.09,0.0,-1.0,0.0,0.0]
[1780315728069,43.69,72080.68,0.0,-1.0,0.0,0.0]
[1780315728974,43.69,72080.68,0.0,-1.0,0.0,0.0]
[1780315729048,43.69,72080.68,0.0,-1.0,0.0,0.0]
[1780315729175,43.69,72080.68,0.0,-1.0,0.0,0.0]
[1780315729204,43.69,72082.25,0.0,-1.0,0.0,0.0]
[1780315730192,43.69,72082.25,0.0,-1.0,0.0,0.0]
[1780315730219,43.69,72082.25,0.0,-1.0,0.0,0.0]
[1780315730432,43.69,72082.25,0.0,-1.0,0.0,0.0]
[1780315730468,43.69,72082.25,0.0,-1.0,0.0,0.0]
[1780315730519,43.69,72081.22,0.0,-1.0,0.0,0.0]
[1780315731092,43.69,72079.74,0.0,-1.0,0.0,0.0]
[1780315732106,43.69,72075.64,0.0,-1.0,0.0,0.0]
[1780315732889,43.69,72075.64,0.0,-1.0,0.0,0.0]
[1780315733111,43.69,72074.39,0.0,-1.0,0.0,0.0]
[1780315734118,43.69,72069.01,0.0,-1.0,0.0,0.0]
[1780315735125,43.69,72060.06,0.0,-1.0,0.0,0.0]
[1780315736022,43.69,72060.06,0.0,-1.0,0.0,0.0]
[1780315736132,43.69,72055.79,0.0,-1.0,0.0,0.0]
[1780315737140,43.69,72052.46,0.0,-1.0,0.0,0.0]
[1780315738146,43.69,72054.57,0.0,-1.0,0.0,0.0]
[1780315739153,43.69,72053.26,0.0,-1.0,0.0,0.0]
[1780315740413,43.69,72053.26,0.0,-1.0,0.0,0.0]
[1780315742175,43.69,72051.03,0.0,-1.0,0.0,0.0]
[1780315744383,43.69,72051.06,0.0,-1.0,0.0,0.0]
[1780315744495,43.69,72051.06,0.0,-1.0,0.0,0.0]
[1780315744542,43.69,72042.79,0.0,-1.0,0.0,0.0]
[1780315745195,43.69,72038.51,0.0,-1.0,0.0,0.0]
[1780315746506,43.69,72038.51,0.0,-1.0,0.0,0.0]
[1780315746534,43.69,72038.51,0.0,-1.0,0.0,0.0]
[1780315746598,43.69,72037.66,0.0,-1.0,0.0,0.0]
[1780315746696,43.69,72037.66,0.0,-1.0,0.0,0.0]
[1780315746903,43.69,72037.66,0.0,-1.0,0.0,0.0]
[1780315747210,43.69,72037.76,0.0,-1.0,0.0,0.0]
[1780315747825,43.69,72037.76,0.0,-1.0,0.0,0.0]
[1780315748217,43.69,72038.84,0.0,-1.0,0.0,0.0]
[1780315750231,43.69,72037.76,0.0,-1.0,0.0,0.0]
[1780315751238,43.69,72044.76,0.0,-1.0,0.0,0.0]
[1780315752329,43.69,72044.76,0.0,-1.0,0.0,0.0]
[1780315752477,43.69,72044.76,0.0,-1.0,0.0,0.0]
[1780315752507,43.69,72042.14,0.0,-1.0,0.0,0.0]
[1780315753252,43.69,72047.92,0.0,-1.0,0.0,0.0]
[1780315754223,43.69,72047.92,0.0,-1.0,0.0,0.0]
[1780315754343,43.69,72047.92,0.0,-1.0,0.0,0.0]
[1780315754443,43.69,72048.49,0.0,-1.0,0.0,0.0]
[1780315755266,43.69,72054.67,0.0,-1.0,0.0,0.0]
[1780315756149,43.69,72054.67,0.0,-1.0,0.0,0.0]
[1780315756215,43.69,72054.67,0.0,-1.0,0.0,0.0]
[1780315756228,43.69,72054.67,0.0,-1.0,0.0,0.0]
[1780315756273,43.69,72055.81,0.0,-1.0,0.0,0.0]
[1780315756825,43.69,72055.81,0.0,-1.0,0.0,0.0]
[1780315757564,43.69,72055.81,0.0,-1.0,0.0,0.0]
[1780315757586,43.69,72043.14,0.0,-1.0,0.0,0.0]
[1780315758298,43.69,72037.29,0.0,-1.0,0.0,0.0]
[1780315759323,43.69,72038.92,0.0,-1.0,0.0,0.0]
[1780315760221,43.69,72038.92,0.0,-1.0,0.0,0.0]
[1780315760589,43.69,72038.92,0.0,-1.0,0.0,0.0]
[1780315760337,43.69,72044.12,0.0,-1.0,0.0,0.0]
[1780315761565,43.69,72044.12,0.0,-1.0,0.0,0.0]
[1780315761586,43.69,72044.26,0.0,-1.0,0.0,0.0]
[1780315761693,43.69,72044.26,0.0,-1.0,0.0,0.0]
[1780315761719,43.69,72044.26,0.0,-1.0,0.0,0.0]
[1780315761826,43.69,72044.26,0.0,-1.0,0.0,0.0]
[1780315762348,43.69,72039.68,0.0,-1.0,0.0,0.0]
[1780315763355,43.69,72038.13,0.0,-1.0,0.0,0.0]
[1780315764223,43.69,72038.13,0.0,-1.0,0.0,0.0]
[1780315764281,43.69,72038.13,0.0,-1.0,0.0,0.0]
[1780315764362,43.69,72033.31,0.0,-1.0,0.0,0.0]
[1780315765369,43.69,72031.43,0.0,-1.0,0.0,0.0]
[1780315766378,43.69,72025.96,0.0,-1.0,0.0,0.0]
[1780315767641,43.69,72025.96,0.0,-1.0,0.0,0.0]
[1780315767692,43.69,71999.91,0.0,-1.0,0.0,0.0]
[1780315768395,43.69,72001.15,0.0,-1.0,0.0,0.0]
[1780315769402,43.69,72004.97,0.0,-1.0,0.0,0.0]
[1780315770704,43.69,72004.97,0.0,-1.0,0.0,0.0]
[1780315770410,43.69,72007.84,0.0,-1.0,0.0,0.0]
[1780315770804,43.69,72007.84,0.0,-1.0,0.0,0.0]
[1780315771190,43.69,72007.84,0.0,-1.0,0.0,0.0]
[1780315771667,43.69,72007.84,0.0,-1.0,0.0,0.0]
[1780315771417,43.69,72008.08,0.0,-1.0,0.0,0.0]
[1780315773487,43.69,72008.19,0.0,-1.0,0.0,0.0]
[1780315773561,43.69,72015.98,0.0,-1.0,0.0,0.0]
[1780315774591,43.69,72015.98,0.0,-1.0,0.0,0.0]
[1780315774646,43.69,72015.98,0.0,-1.0,0.0,0.0]
[1780315774668,43.69,72027.92,0.0,-1.0,0.0,0.0]
[1780315775445,43.69,72033.06,0.0,-1.0,0.0,0.0]
[1780315776145,43.69,72033.06,0.0,-1.0,0.0,0.0]
[1780315776221,43.69,72033.06,0.0,-1.0,0.0,0.0]
[1780315776614,43.69,72033.29,0.0,-1.0,0.0,0.0]
[1780315777720,43.69,72033.29,0.0,-1.0,0.0,0.0]
[1780315779473,43.69,72043.56,0.0,-1.0,0.0,0.0]
[1780315780481,43.69,72055.39,0.0,-1.0,0.0,0.0]
[1780315781644,43.69,72055.39,0.0,-1.0,0.0,0.0]
[1780315781719,43.69,72062.2,0.0,-1.0,0.0,0.0]
[1780315782495,43.69,72057.03,0.0,-1.0,0.0,0.0]
[1780315783502,43.69,72040.01,0.0,-1.0,0.0,0.0]
[1780315784509,43.69,72033.63,0.0,-1.0,0.0,0.0]
[1780315785615,43.69,72033.63,0.0,-1.0,0.0,0.0]
[1780315785716,43.69,72033.76,0.0,-1.0,0.0,0.0]
[1780315786523,43.69,72035.14,0.0,-1.0,0.0,0.0]
[1780315787530,43.69,72036.38,0.0,-1.0,0.0,0.0]
[1780315788537,43.69,72037.41,0.0,-1.0,0.0,0.0]
[1780315790554,43.69,72035.74,0.0,-1.0,0.0,0.0]
[1780315791559,43.69,72029.8,0.0,-1.0,0.0,0.0]
[1780315792566,43.69,72032.65,0.0,-1.0,0.0,0.0]
[1780315794580,43.69,72033.99,0.0,-1.0,0.0,0.0]
[1780315795587,43.69,72036.14,0.0,-1.0,0.0,0.0]
[1780315796595,43.69,72037.92,0.0,-1.0,0.0,0.0]
[1780315797601,43.69,72036.9,0.0,-1.0,0.0,0.0]
[1780315798608,43.69,72032.68,0.0,-1.0,0.0,0.0]
[1780315799615,43.69,72031.29,0.0,-1.0,0.0,0.0]
[1780315802636,43.69,72035.2,0.0,-1.0,0.0,0.0]
[1780315803644,43.69,72036.24,0.0,-1.0,0.0,0.0]
[1780315804650,43.69,72039.43,0.0,-1.0,0.0,0.0]
[1780315805658,43.69,72044.27,0.0,-1.0,0.0,0.0]
[1780315806667,43.69,72046.47,0.0,-1.0,0.0,0.0]
[1780315807674,43.69,72056.09,0.0,-1.0,0.0,0.0]
[1780315808681,43.69,72056.98,0.0,-1.0,0.0,0.0]
[1780315809733,43.69,72056.98,0.0,-1.0,0.0,0.0]
[1780315809688,43.69,72062.32,0.0,-1.0,0.0,0.0]
[1780315809924,43.69,72062.32,0.0,-1.0,0.0,0.0]
[1780315810120,43.69,72062.32,0.0,-1.0,0.0,0.0]
[1780315810219,43.69,72062.32,0.0,-1.0,0.0,0.0]
[1780315810563,43.69,72062.32,0.0,-1.0,0.0,0.0]
[1780315810697,43.69,72070.93,0.0,-1.0,0.0,0.0]
[1780315811704,43.69,72083.24,0.0,-1.0,0.0,0.0]
[1780315812013,43.69,72083.24,0.0,-1.0,0.0,0.0]
[1780315812084,43.69,72083.24,0.0,-1.0,0.0,0.0]
[1780315812205,43.69,72083.24,0.0,-1.0,0.0,0.0]
[1780315812402,43.69,72083.24,0.0,-1.0,0.0,0.0]
[1780315812453,43.69,72083.24,0.0,-1.0,0.0,0.0]
[1780315812713,43.69,72105.12,0.0,-1.0,0.0,0.0]
[1780315813003,43.69,72105.12,0.0,-1.0,0.0,0.0]
[1780315813722,43.69,72109.5,0.0,-1.0,0.0,0.0]
[1780315814727,43.69,72096.69,0.0,-1.0,0.0,0.0]
[1780315815613,43.69,72096.69,0.0,-1.0,0.0,0.0]
[1780315815734,43.69,72096.12,0.0,-1.0,0.0,0.0]
[1780315817748,43.69,72091.45,0.0,-1.0,0.0,0.0]
[1780315818755,43.69,72088.3,0.0,-1.0,0.0,0.0]
[1780315822783,43.69,72092.62,0.0,-1.0,0.0,0.0]
[1780315823790,43.69,72094.36,0.0,-1.0,0.0,0.0]
[1780315825098,43.69,72094.36,0.0,-1.0,0.0,0.0]
[1780315825182,43.69,72088.44,0.0,-1.0,0.0,0.0]
[1780315825804,43.69,72083.75,0.0,-1.0,0.0,0.0]
[1780315827105,43.69,72087.38,0.0,-1.0,0.0,0.0]
[1780315827818,43.69,72092.9,0.0,-1.0,0.0,0.0]
[1780315829061,43.69,72092.9,0.0,-1.0,0.0,0.0]
[1780315829102,43.69,72097.57,0.0,-1.0,0.0,0.0]
[1780315829832,43.69,72091.4,0.0,-1.0,0.0,0.0]
[1780315831848,43.69,72087.03,0.0,-1.0,0.0,0.0]
[1780315832853,43.69,72079.53,0.0,-1.0,0.0,0.0]
[1780315833863,43.69,72075.8,0.0,-1.0,0.0,0.0]
[1780315835877,43.69,72075.16,0.0,-1.0,0.0,0.0]
[1780315836884,43.69,72076.34,0.0,-1.0,0.0,0.0]
[1780315837891,43.69,72071.01,0.0,-1.0,0.0,0.0]
[1780315838898,43.69,72062.9,0.0,-1.0,0.0,0.0]
[1780315839905,43.69,72066.2,0.0,-1.0,0.0,0.0]
[1780315840912,43.69,72070.64,0.0,-1.0,0.0,0.0]
[1780315841919,43.69,72072.85,0.0,-1.0,0.0,0.0]
[1780315842926,43.69,72065.86,0.0,-1.0,0.0,0.0]
[1780315843933,43.69,72062.47,0.0,-1.0,0.0,0.0]
[1780315845948,43.69,72050.0,0.0,-1.0,0.0,0.0]
[1780315847536,43.69,72050.0,0.0,-1.0,0.0,0.0]
[1780315847630,43.69,72029.32,0.0,-1.0,0.0,0.0]
[1780315847968,43.69,71999.5,0.0,-1.0,0.0,0.0]
[1780315849288,43.69,71998.37,0.0,-1.0,0.0,0.0]
[1780315849982,43.69,71999.5,0.0,-1.0,0.0,0.0]
[1780315851147,43.69,71999.5,0.0,-1.0,0.0,0.0]
[1780315851996,43.69,72006.21,0.0,-1.0,0.0,0.0]
[1780315853003,43.69,72012.34,0.0,-1.0,0.0,0.0]
[1780315854009,43.69,72014.0,0.0,-1.0,0.0,0.0]
[1780315855017,43.69,72010.28,0.0,-1.0,0.0,0.0]
[1780315856027,43.69,72003.22,0.0,-1.0,0.0,0.0]
[1780315857034,43.69,72000.65,0.0,-1.0,0.0,0.0]
[1780315859048,43.69,72000.2,0.0,-1.0,0.0,0.0]
[1780315861072,43.69,72006.46,0.0,-1.0,0.0,0.0]
[1780315862079,43.69,72007.16,0.0,-1.0,0.0,0.0]
[1780315862926,43.69,72007.16,0.0,-1.0,0.0,0.0]
[1780315863739,43.69,72007.16,0.0,-1.0,0.0,0.0]
[1780315863194,43.69,71994.58,0.0,-1.0,0.0,0.0]
[1780315864095,43.69,71979.04,0.0,-1.0,0.0,0.0]
[1780315865103,43.69,71978.68,0.0,-1.0,0.0,0.0]
[1780315866546,43.69,71978.68,0.0,-1.0,0.0,0.0]
[1780315866665,43.69,71976.86,0.0,-1.0,0.0,0.0]
[1780315867142,43.69,71954.07,0.0,-1.0,0.0,0.0]
[1780315868119,43.69,71954.07,0.0,-1.0,0.0,0.0]
[1780315868135,43.69,71912.11,0.0,-1.0,0.0,0.0]
[1780315869140,43.69,71893.17,0.0,-1.0,0.0,0.0]
[1780315870544,43.69,71893.17,0.0,-1.0,0.0,0.0]
[1780315870665,43.69,71904.66,0.0,-1.0,0.0,0.0]
[1780315871417,43.69,71911.87,0.0,-1.0,0.0,0.0]
[1780315872053,43.69,71911.87,0.0,-1.0,0.0,0.0]
[1780315872097,43.69,71911.87,0.0,-1.0,0.0,0.0]
[1780315872184,43.69,71904.11,0.0,-1.0,0.0,0.0]
[1780315873189,43.69,71934.32,0.0,-1.0,0.0,0.0]
[1780315874689,43.69,71934.32,0.0,-1.0,0.0,0.0]
[1780315874771,43.69,71958.23,0.0,-1.0,0.0,0.0]
[1780315875580,43.69,71958.23,0.0,-1.0,0.0,0.0]
[1780315875659,43.69,71983.7,0.0,-1.0,0.0,0.0]
[1780315876218,43.69,71968.71,0.0,-1.0,0.0,0.0]
[1780315877226,43.69,71968.06,0.0,-1.0,0.0,0.0]
[1780315878667,43.69,71968.06,0.0,-1.0,0.0,0.0]
[1780315878684,43.69,71970.57,0.0,-1.0,0.0,0.0]
[1780315879238,43.69,71981.18,0.0,-1.0,0.0,0.0]
[1780315880433,43.69,71981.18,0.0,-1.0,0.0,0.0]
[1780315880520,43.69,71994.14,0.0,-1.0,0.0,0.0]
[1780315881232,43.69,71994.14,0.0,-1.0,0.0,0.0]
[1780315881254,43.69,72004.28,0.0,-1.0,0.0,0.0]
[1780315882262,43.69,71977.39,0.0,-1.0,0.0,0.0]
[1780315883268,43.69,71956.26,0.0,-1.0,0.0,0.0]
[1780315884349,43.69,71956.26,0.0,-1.0,0.0,0.0]
[1780315884670,43.69,71956.26,0.0,-1.0,0.0,0.0]
[1780315884740,43.69,71953.44,0.0,-1.0,0.0,0.0]
[1780315885283,43.69,71954.95,0.0,-1.0,0.0,0.0]
[1780315886473,43.69,71954.95,0.0,-1.0,0.0,0.0]
[1780315886787,43.69,71954.95,0.0,-1.0,0.0,0.0]
[1780315886515,43.69,71957.71,0.0,-1.0,0.0,0.0]
[1780315887299,43.69,71945.82,0.0,-1.0,0.0,0.0]
[1780315888306,43.69,71948.28,0.0,-1.0,0.0,0.0]
[1780315889313,43.69,71954.54,0.0,-1.0,0.0,0.0]
[1780315890356,43.69,71957.88,0.0,-1.0,0.0,0.0]
[1780315891503,43.69,71957.88,0.0,-1.0,0.0,0.0]
[1780315891551,43.69,71965.23,0.0,-1.0,0.0,0.0]
[1780315892370,43.69,71981.79,0.0,-1.0,0.0,0.0]
[1780315893377,43.69,71969.41,0.0,-1.0,0.0,0.0]
[1780315894384,43.69,71965.48,0.0,-1.0,0.0,0.0]
[1780315895522,43.69,71965.48,0.0,-1.0,0.0,0.0]
[1780315895596,43.69,71963.82,0.0,-1.0,0.0,0.0]
[1780315896401,43.69,71963.82,0.0,-1.0,0.0,0.0]
[1780315896444,43.69,71983.11,0.0,-1.0,0.0,0.0]
[1780315897449,43.69,71988.83,0.0,-1.0,0.0,0.0]
[1780315898456,43.69,71992.16,0.0,-1.0,0.0,0.0]
[1780315899463,43.69,71977.21,0.0,-1.0,0.0,0.0]
[1780315900587,43.69,71977.21,0.0,-1.0,0.0,0.0]
[1780315900683,43.69,71947.87,0.0,-1.0,0.0,0.0]
[1780315901505,43.69,71927.73,0.0,-1.0,0.0,0.0]
[1780315902510,43.69,71928.06,0.0,-1.0,0.0,0.0]
[1780315903517,43.69,71926.53,0.0,-1.0,0.0,0.0]
[1780315904450,43.69,71926.53,0.0,-1.0,0.0,0.0]
[1780315904525,43.69,71916.51,0.0,-1.0,0.0,0.0]
[1780315905535,43.69,71872.64,0.0,-1.0,0.0,0.0]
[1780315906554,43.69,71854.9,0.0,-1.0,0.0,0.0]
[1780315907557,43.69,71863.98,0.0,-1.0,0.0,0.0]
[1780315908287,43.69,71863.98,0.0,-1.0,0.0,0.0]
[1780315908589,43.69,71863.98,0.0,-1.0,0.0,0.0]
[1780315908671,43.69,71865.77,0.0,-1.0,0.0,0.0]
[1780315910579,43.69,71867.7,0.0,-1.0,0.0,0.0]
[1780315911586,43.69,71857.35,0.0,-1.0,0.0,0.0]
[1780315912326,43.69,71857.35,0.0,-1.0,0.0,0.0]
[1780315912429,43.69,71857.35,0.0,-1.0,0.0,0.0]
[1780315912593,43.69,71860.04,0.0,-1.0,0.0,0.0]
[1780315913600,43.69,71874.7,0.0,-1.0,0.0,0.0]
[1780315914608,43.69,71885.86,0.0,-1.0,0.0,0.0]
[1780315915614,43.69,71883.68,0.0,-1.0,0.0,0.0]
[1780315916621,43.69,71878.45,0.0,-1.0,0.0,0.0]
[1780315919642,43.69,71885.23,0.0,-1.0,0.0,0.0]
[1780315920866,43.69,71885.23,0.0,-1.0,0.0,0.0]
[1780315920649,43.69,71893.02,0.0,-1.0,0.0,0.0]
[1780315921656,43.69,71916.51,0.0,-1.0,0.0,0.0]
[1780315922668,43.69,71932.01,0.0,-1.0,0.0,0.0]
[1780315923672,43.69,71940.53,0.0,-1.0,0.0,0.0]
[1780315924842,43.69,71940.53,0.0,-1.0,0.0,0.0]
[1780315924679,43.69,71939.2,0.0,-1.0,0.0,0.0]
[1780315926693,43.69,71935.66,0.0,-1.0,0.0,0.0]
[1780315927701,43.69,71930.62,0.0,-1.0,0.0,0.0]
[1780315928478,43.69,71930.62,0.0,-1.0,0.0,0.0]
[1780315928707,43.69,71889.5,0.0,-1.0,0.0,0.0]
[1780315929714,43.69,71855.93,0.0,-1.0,0.0,0.0]
[1780315930721,43.69,71869.54,0.0,-1.0,0.0,0.0]
[1780315931728,43.69,71889.58,0.0,-1.0,0.0,0.0]
[1780315932366,43.69,71889.58,0.0,-1.0,0.0,0.0]
[1780315932661,43.69,71889.58,0.0,-1.0,0.0,0.0]
[1780315932735,43.69,71901.97,0.0,-1.0,0.0,0.0]
[1780315933742,43.69,71902.46,0.0,-1.0,0.0,0.0]
[1780315934749,43.69,71888.47,0.0,-1.0,0.0,0.0]
[1780315935756,43.69,71887.24,0.0,-1.0,0.0,0.0]
[1780315936644,43.69,71887.24,0.0,-1.0,0.0,0.0]
[1780315936816,43.69,71887.24,0.0,-1.0,0.0,0.0]
[1780315936847,43.69,71890.01,0.0,-1.0,0.0,0.0]
[1780315937770,43.69,71900.13,0.0,-1.0,0.0,0.0]
[1780315938777,43.69,71901.77,0.0,-1.0,0.0,0.0]
[1780315939784,43.69,71895.01,0.0,-1.0,0.0,0.0]
[1780315940683,43.69,71895.01,0.0,-1.0,0.0,0.0]
[1780315940792,43.69,71893.36,0.0,-1.0,0.0,0.0]
[1780315941802,43.69,71895.13,0.0,-1.0,0.0,0.0]
[1780315943813,43.69,71898.35,0.0,-1.0,0.0,0.0]
[1780315944820,43.69,71902.39,0.0,-1.0,0.0,0.0]
[1780315945827,43.69,71896.33,0.0,-1.0,0.0,0.0]
[1780315948853,43.69,71895.86,0.0,-1.0,0.0,0.0]
[1780315949859,43.69,71903.64,0.0,-1.0,0.0,0.0]
[1780315950866,43.69,71912.19,0.0,-1.0,0.0,0.0]
[1780315951873,43.69,71918.86,0.0,-1.0,0.0,0.0]
[1780315952885,43.69,71920.68,0.0,-1.0,0.0,0.0]
[1780315953890,43.69,71941.32,0.0,-1.0,0.0,0.0]
[1780315954898,43.69,71947.81,0.0,-1.0,0.0,0.0]
[1780315955348,43.69,71947.81,0.0,-1.0,0.0,0.0]
[1780315955905,43.69,71954.21,0.0,-1.0,0.0,0.0]
[1780315956728,43.69,71954.21,0.0,-1.0,0.0,0.0]
[1780315956912,43.69,71953.09,0.0,-1.0,0.0,0.0]
[1780315957919,43.69,71951.05,0.0,-1.0,0.0,0.0]
[1780315958926,43.69,71955.17,0.0,-1.0,0.0,0.0]
[1780315959933,43.69,71946.59,0.0,-1.0,0.0,0.0]
[1780315960720,43.69,71946.59,0.0,-1.0,0.0,0.0]
[1780315960940,43.69,71926.03,0.0,-1.0,0.0,0.0]
[1780315961947,43.69,71935.78,0.0,-1.0,0.0,0.0]
[1780315962735,43.69,71935.78,0.0,-1.0,0.0,0.0]
[1780315962959,43.69,71938.32,0.0,-1.0,0.0,0.0]
[1780315963966,43.69,71926.53,0.0,-1.0,0.0,0.0]
[1780315964454,43.69,71926.53,0.0,-1.0,0.0,0.0]
[1780315964973,43.69,71920.58,0.0,-1.0,0.0,0.0]
[1780315965980,43.69,71916.86,0.0,-1.0,0.0,0.0]
[1780315966987,43.69,71910.6,0.0,-1.0,0.0,0.0]
[1780315967563,43.69,71910.6,0.0,-1.0,0.0,0.0]
[1780315967797,43.69,71910.6,0.0,-1.0,0.0,0.0]
[1780315967917,43.69,71910.6,0.0,-1.0,0.0,0.0]
[1780315967835,43.69,71910.6,0.0,-1.0,0.0,0.0]
[1780315970012,43.69,71903.24,0.0,-1.0,0.0,0.0]
[1780315971019,43.69,71895.81,0.0,-1.0,0.0,0.0]
[1780315972026,43.69,71900.25,0.0,-1.0,0.0,0.0]
[1780315973035,43.69,71905.86,0.0,-1.0,0.0,0.0]
[1780315974042,43.69,71913.14,0.0,-1.0,0.0,0.0]
[1780315975049,43.69,71911.45,0.0,-1.0,0.0,0.0]
[1780315976056,43.69,71915.76,0.0,-1.0,0.0,0.0]
[1780315978070,43.69,71924.91,0.0,-1.0,0.0,0.0]
[1780315979257,43.69,71927.58,0.0,-1.0,0.0,0.0]
[1780315980084,43.69,71925.05,0.0,-1.0,0.0,0.0]
[1780315984113,43.69,71927.38,0.0,-1.0,0.0,0.0]
[1780315985120,43.69,71930.8,0.0,-1.0,0.0,0.0]
[1780315986127,43.69,71938.35,0.0,-1.0,0.0,0.0]
[1780315987134,43.69,71935.59,0.0,-1.0,0.0,0.0]
[1780315988745,43.69,71935.59,0.0,-1.0,0.0,0.0]
[1780315988776,43.69,71957.73,0.0,-1.0,0.0,0.0]
[1780315989163,43.69,71968.6,0.0,-1.0,0.0,0.0]
[1780315990170,43.69,71969.45,0.0,-1.0,0.0,0.0]
[1780315991688,43.69,71969.45,0.0,-1.0,0.0,0.0]
[1780315991789,43.69,71971.21,0.0,-1.0,0.0,0.0]
[1780315992184,43.69,71968.56,0.0,-1.0,0.0,0.0]
[1780315993191,43.69,71971.26,0.0,-1.0,0.0,0.0]
[1780315994198,43.69,71968.37,0.0,-1.0,0.0,0.0]
[1780315996212,43.69,71963.27,0.0,-1.0,0.0,0.0]
[1780315997219,43.69,71959.99,0.0,-1.0,0.0,0.0]
[1780315998226,43.69,71968.95,0.0,-1.0,0.0,0.0]
[1780315999233,43.69,71969.25,0.0,-1.0,0.0,0.0]
[1780316000240,43.69,71971.33,0.0,-1.0,0.0,0.0]
[1780316001247,43.69,71973.7,0.0,-1.0,0.0,0.0]
[1780316003261,43.69,71970.84,0.0,-1.0,0.0,0.0]
[1780316004268,43.69,71968.05,0.0,-1.0,0.0,0.0]
[1780316005277,43.69,71970.75,0.0,-1.0,0.0,0.0]
[1780316006284,43.69,71976.47,0.0,-1.0,0.0,0.0]
[1780316007291,43.69,71978.2,0.0,-1.0,0.0,0.0]
[1780316009305,43.69,71971.14,0.0,-1.0,0.0,0.0]
[1780316010312,43.69,71968.57,0.0,-1.0,0.0,0.0]
[1780316011319,43.69,71963.42,0.0,-1.0,0.0,0.0]
[1780316012326,43.69,71952.27,0.0,-1.0,0.0,0.0]
[1780316013333,43.69,71945.32,0.0,-1.0,0.0,0.0]
[1780316014340,43.69,71944.77,0.0,-1.0,0.0,0.0]
[1780316016353,43.69,71940.54,0.0,-1.0,0.0,0.0]
[1780316018368,43.69,71934.07,0.0,-1.0,0.0,0.0]
[1780316021389,43.69,71931.95,0.0,-1.0,0.0,0.0]
[1780316022396,43.69,71934.65,0.0,-1.0,0.0,0.0]
[1780316023403,43.69,71938.27,0.0,-1.0,0.0,0.0]
[1780316026310,43.69,71938.93,0.0,-1.0,0.0,0.0]
[1780316026379,43.69,71938.93,0.0,-1.0,0.0,0.0]
[1780316026468,43.69,71938.93,0.0,-1.0,0.0,0.0]
[1780316026665,43.69,71938.93,0.0,-1.0,0.0,0.0]
[1780316026719,43.69,71938.93,0.0,-1.0,0.0,0.0]
[1780316026724,43.69,71938.93,0.0,-1.0,0.0,0.0]
[1780316026971,43.69,71938.93,0.0,-1.0,0.0,0.0]
[1780316027062,43.69,71940.94,0.0,-1.0,0.0,0.0]
[1780316028450,43.69,71935.3,0.0,-1.0,0.0,0.0]
[1780316029965,43.69,71916.6,0.0,-1.0,0.0,0.0]
[1780316030452,43.69,71910.43,0.0,-1.0,0.0,0.0]
[1780316033473,43.69,71912.16,0.0,-1.0,0.0,0.0]
[1780316034480,43.69,71914.28,0.0,-1.0,0.0,0.0]
[1780316035650,43.69,71914.28,0.0,-1.0,0.0,0.0]
[1780316035769,43.69,71923.52,0.0,-1.0,0.0,0.0]
[1780316036494,43.69,71937.89,0.0,-1.0,0.0,0.0]
[1780316037501,43.69,71941.58,0.0,-1.0,0.0,0.0]
[1780316039408,43.69,71942.16,0.0,-1.0,0.0,0.0]
[1780316041147,43.69,71943.99,0.0,-1.0,0.0,0.0]
[1780316041219,43.69,71943.99,0.0,-1.0,0.0,0.0]
[1780316041227,43.69,71943.99,0.0,-1.0,0.0,0.0]
[1780316041246,43.69,71943.99,0.0,-1.0,0.0,0.0]
[1780316041378,43.69,71943.99,0.0,-1.0,0.0,0.0]
[1780316041471,43.69,71943.99,0.0,-1.0,0.0,0.0]
[1780316041531,43.69,71944.05,0.0,-1.0,0.0,0.0]
[1780316042540,43.69,71946.69,0.0,-1.0,0.0,0.0]
[1780316043547,43.69,71944.45,0.0,-1.0,0.0,0.0]
[1780316044555,43.69,71955.66,0.0,-1.0,0.0,0.0]
[1780316045562,43.69,71958.9,0.0,-1.0,0.0,0.0]
[1780316047576,43.69,71953.35,0.0,-1.0,0.0,0.0]
[1780316048583,43.69,71947.68,0.0,-1.0,0.0,0.0]
[1780316050597,43.69,71946.31,0.0,-1.0,0.0,0.0]
[1780316051533,43.69,71946.31,0.0,-1.0,0.0,0.0]
[1780316051642,43.69,71946.31,0.0,-1.0,0.0,0.0]
[1780316051677,43.69,71946.31,0.0,-1.0,0.0,0.0]
[1780316051719,43.69,71946.31,0.0,-1.0,0.0,0.0]
[1780316051760,43.69,71946.31,0.0,-1.0,0.0,0.0]
[1780316051981,43.69,71946.31,0.0,-1.0,0.0,0.0]
[1780316052022,43.69,71945.6,0.0,-1.0,0.0,0.0]
[1780316052611,43.69,71943.92,0.0,-1.0,0.0,0.0]
[1780316053618,43.69,71940.6,0.0,-1.0,0.0,0.0]
[1780316054625,43.69,71936.28,0.0,-1.0,0.0,0.0]
[1780316056572,43.69,71936.18,0.0,-1.0,0.0,0.0]
[1780316056600,43.69,71936.18,0.0,-1.0,0.0,0.0]
[1780316056719,43.69,71936.18,0.0,-1.0,0.0,0.0]
[1780316056835,43.69,71936.18,0.0,-1.0,0.0,0.0]
[1780316056979,43.69,71936.18,0.0,-1.0,0.0,0.0]
[1780316057038,43.69,71936.96,0.0,-1.0,0.0,0.0]
[1780316062071,43.69,71936.45,0.0,-1.0,0.0,0.0]
[1780316062140,43.69,71936.35,0.0,-1.0,0.0,0.0]
[1780316062220,43.69,71936.35,0.0,-1.0,0.0,0.0]
[1780316062681,43.69,71935.83,0.0,-1.0,0.0,0.0]
[1780316064695,43.69,71915.3,0.0,-1.0,0.0,0.0]
[1780316066709,43.69,71918.73,0.0,-1.0,0.0,0.0]
[1780316067718,43.69,71928.69,0.0,-1.0,0.0,0.0]
[1780316068724,43.69,71933.37,0.0,-1.0,0.0,0.0]
[1780316069731,43.69,71938.84,0.0,-1.0,0.0,0.0]
[1780316071748,43.69,71946.86,0.0,-1.0,0.0,0.0]
[1780316072755,43.69,71953.09,0.0,-1.0,0.0,0.0]
[1780316073767,43.69,71956.82,0.0,-1.0,0.0,0.0]
[1780316074773,43.69,71953.82,0.0,-1.0,0.0,0.0]
[1780316075780,43.69,71955.89,0.0,-1.0,0.0,0.0]
[1780316076787,43.69,71964.35,0.0,-1.0,0.0,0.0]
[1780316077794,43.69,71963.05,0.0,-1.0,0.0,0.0]
[1780316078801,43.69,71967.77,0.0,-1.0,0.0,0.0]
[1780316081822,43.69,71964.09,0.0,-1.0,0.0,0.0]
[1780316082829,43.69,71965.72,0.0,-1.0,0.0,0.0]
[1780316083837,43.69,71969.18,0.0,-1.0,0.0,0.0]
[1780316085386,43.69,71968.14,0.0,-1.0,0.0,0.0]
[1780316085461,43.69,71968.14,0.0,-1.0,0.0,0.0]
[1780316085468,43.69,71968.14,0.0,-1.0,0.0,0.0]
[1780316085491,43.69,71968.14,0.0,-1.0,0.0,0.0]
[1780316085718,43.69,71968.14,0.0,-1.0,0.0,0.0]
[1780316085728,43.69,71968.14,0.0,-1.0,0.0,0.0]
[1780316085971,43.69,71968.14,0.0,-1.0,0.0,0.0]
[1780316086068,43.69,71967.16,0.0,-1.0,0.0,0.0]
[1780316088873,43.69,71970.05,0.0,-1.0,0.0,0.0]
[1780316092565,43.69,71969.97,0.0,-1.0,0.0,0.0]
[1780316092576,43.69,71969.97,0.0,-1.0,0.0,0.0]
[1780316092719,43.69,71969.97,0.0,-1.0,0.0,0.0]
[1780316093810,43.69,71969.1,0.0,-1.0,0.0,0.0]
[1780316093923,43.69,71969.1,0.0,-1.0,0.0,0.0]
[1780316093975,43.69,71969.1,0.0,-1.0,0.0,0.0]
[1780316094015,43.69,71968.04,0.0,-1.0,0.0,0.0]
[1780316095930,43.69,71971.75,0.0,-1.0,0.0,0.0]
[1780316096936,43.69,71978.78,0.0,-1.0,0.0,0.0]
[1780316097944,43.69,71978.78,0.0,-1.0,0.0,0.0]
[1780316097969,43.69,71978.78,0.0,-1.0,0.0,0.0]
[1780316098005,43.69,71978.78,0.0,-1.0,0.0,0.0]
[1780316098066,43.69,71978.78,0.0,-1.0,0.0,0.0]
[1780316098139,43.69,71978.78,0.0,-1.0,0.0,0.0]
[1780316098098,43.69,71972.97,0.0,-1.0,0.0,0.0]
[1780316098219,43.69,71972.97,0.0,-1.0,0.0,0.0]
[1780316098950,43.69,71972.59,0.0,-1.0,0.0,0.0]
[1780316099957,43.69,71975.43,0.0,-1.0,0.0,0.0]
[1780316100964,43.69,71984.27,0.0,-1.0,0.0,0.0]
[1780316101971,43.69,71991.71,0.0,-1.0,0.0,0.0]
[1780316102978,43.69,71996.34,0.0,-1.0,0.0,0.0]
[1780316105489,43.69,71996.27,0.0,-1.0,0.0,0.0]
[1780316105626,43.69,71996.27,0.0,-1.0,0.0,0.0]
[1780316105699,43.69,71996.27,0.0,-1.0,0.0,0.0]
[1780316105719,43.69,71996.27,0.0,-1.0,0.0,0.0]
[1780316105746,43.69,71996.27,0.0,-1.0,0.0,0.0]
[1780316105977,43.69,71996.27,0.0,-1.0,0.0,0.0]
[1780316106000,43.69,71995.99,0.0,-1.0,0.0,0.0]
[1780316107006,43.69,72006.77,0.0,-1.0,0.0,0.0]
[1780316108025,43.69,72028.36,0.0,-1.0,0.0,0.0]
[1780316109030,43.69,72036.01,0.0,-1.0,0.0,0.0]
[1780316110037,43.69,72029.31,0.0,-1.0,0.0,0.0]
[1780316111044,43.69,72023.46,0.0,-1.0,0.0,0.0]
[1780316112051,43.69,72020.88,0.0,-1.0,0.0,0.0]
[1780316113058,43.69,72022.89,0.0,-1.0,0.0,0.0]
[1780316114065,43.69,72024.99,0.0,-1.0,0.0,0.0]
[1780316115072,43.69,72020.93,0.0,-1.0,0.0,0.0]
[1780316117085,43.69,72015.39,0.0,-1.0,0.0,0.0]
[1780316119100,43.69,72013.91,0.0,-1.0,0.0,0.0]
[1780316121129,43.69,72015.75,0.0,-1.0,0.0,0.0]
[1780316122123,43.69,72019.7,0.0,-1.0,0.0,0.0]
[1780316124144,43.69,72026.48,0.0,-1.0,0.0,0.0]
[1780316125151,43.69,72040.48,0.0,-1.0,0.0,0.0]
[1780316126158,43.69,72032.57,0.0,-1.0,0.0,0.0]
[1780316127165,43.69,72024.27,0.0,-1.0,0.0,0.0]
[1780316128172,43.69,72026.27,0.0,-1.0,0.0,0.0]
[1780316129178,43.69,72028.16,0.0,-1.0,0.0,0.0]
[1780316130186,43.69,72025.64,0.0,-1.0,0.0,0.0]
[1780316131193,43.69,72016.46,0.0,-1.0,0.0,0.0]
[1780316132200,43.69,72022.8,0.0,-1.0,0.0,0.0]
[1780316133684,43.69,72022.8,0.0,-1.0,0.0,0.0]
[1780316133720,43.69,72022.8,0.0,-1.0,0.0,0.0]
[1780316133969,43.69,72022.8,0.0,-1.0,0.0,0.0]
[1780316134132,43.69,72022.8,0.0,-1.0,0.0,0.0]
[1780316134177,43.69,72022.8,0.0,-1.0,0.0,0.0]
[1780316134168,43.69,72027.0,0.0,-1.0,0.0,0.0]
[1780316134218,43.69,72027.0,0.0,-1.0,0.0,0.0]
[1780316134272,43.69,72023.88,0.0,-1.0,0.0,0.0]
[1780316135223,43.69,72020.09,0.0,-1.0,0.0,0.0]
[1780316136230,43.69,72028.5,0.0,-1.0,0.0,0.0]
[1780316137509,43.69,72028.5,0.0,-1.0,0.0,0.0]
[1780316137582,43.69,72028.5,0.0,-1.0,0.0,0.0]
[1780316137718,43.69,72028.5,0.0,-1.0,0.0,0.0]
[1780316137775,43.69,72038.74,0.0,-1.0,0.0,0.0]
[1780316138244,43.69,72043.26,0.0,-1.0,0.0,0.0]
[1780316139770,43.69,72041.86,0.0,-1.0,0.0,0.0]
[1780316140259,43.69,72037.49,0.0,-1.0,0.0,0.0]
[1780316141551,43.69,72037.49,0.0,-1.0,0.0,0.0]
[1780316141634,43.69,72037.49,0.0,-1.0,0.0,0.0]
[1780316141718,43.69,72037.49,0.0,-1.0,0.0,0.0]
[1780316142076,43.69,72037.49,0.0,-1.0,0.0,0.0]
[1780316142097,43.69,72037.49,0.0,-1.0,0.0,0.0]
[1780316142116,43.69,72038.85,0.0,-1.0,0.0,0.0]
[1780316143280,43.69,72037.05,0.0,-1.0,0.0,0.0]
[1780316144287,43.69,72035.6,0.0,-1.0,0.0,0.0]
[1780316146301,43.69,72038.73,0.0,-1.0,0.0,0.0]
[1780316147308,43.69,72032.44,0.0,-1.0,0.0,0.0]
[1780316148315,43.69,72038.93,0.0,-1.0,0.0,0.0]
[1780316149414,43.69,72038.93,0.0,-1.0,0.0,0.0]
[1780316149471,43.69,72038.93,0.0,-1.0,0.0,0.0]
[1780316149479,43.69,72038.93,0.0,-1.0,0.0,0.0]
[1780316149719,43.69,72038.93,0.0,-1.0,0.0,0.0]
[1780316149895,43.69,72038.93,0.0,-1.0,0.0,0.0]
[1780316149970,43.69,72038.93,0.0,-1.0,0.0,0.0]
[1780316149981,43.69,72038.93,0.0,-1.0,0.0,0.0]
[1780316150219,43.69,72038.93,0.0,-1.0,0.0,0.0]
[1780316150078,43.69,72039.77,0.0,-1.0,0.0,0.0]
[1780316150329,43.69,72037.61,0.0,-1.0,0.0,0.0]
[1780316152723,43.69,72036.61,0.0,-1.0,0.0,0.0]
[1780316152836,43.69,72036.61,0.0,-1.0,0.0,0.0]
[1780316152937,43.69,72033.23,0.0,-1.0,0.0,0.0]
[1780316153353,43.69,72027.95,0.0,-1.0,0.0,0.0]
[1780316154243,43.69,72027.95,0.0,-1.0,0.0,0.0]
[1780316154351,43.69,72027.95,0.0,-1.0,0.0,0.0]
[1780316154469,43.69,72027.95,0.0,-1.0,0.0,0.0]
[1780316154719,43.69,72027.95,0.0,-1.0,0.0,0.0]
[1780316155019,43.69,72027.95,0.0,-1.0,0.0,0.0]
[1780316155076,43.69,72025.99,0.0,-1.0,0.0,0.0]
[1780316156719,43.69,72025.92,0.0,-1.0,0.0,0.0]
[1780316156955,43.69,72025.92,0.0,-1.0,0.0,0.0]
[1780316157055,43.69,72027.66,0.0,-1.0,0.0,0.0]
[1780316157382,43.69,72029.14,0.0,-1.0,0.0,0.0]
[1780316160720,43.69,72028.29,0.0,-1.0,0.0,0.0]
[1780316160867,43.69,72028.29,0.0,-1.0,0.0,0.0]
[1780316161229,43.69,72028.29,0.0,-1.0,0.0,0.0]
[1780316160967,43.69,72025.69,0.0,-1.0,0.0,0.0]
[1780316161386,43.69,72025.69,0.0,-1.0,0.0,0.0]
[1780316161469,43.69,72025.69,0.0,-1.0,0.0,0.0]
[1780316161552,43.69,72023.87,0.0,-1.0,0.0,0.0]
[1780316162289,43.69,72023.87,0.0,-1.0,0.0,0.0]
[1780316162382,43.69,72023.87,0.0,-1.0,0.0,0.0]
[1780316162469,43.69,72023.87,0.0,-1.0,0.0,0.0]
[1780316162565,43.69,72026.97,0.0,-1.0,0.0,0.0]
[1780316166445,43.69,72028.59,0.0,-1.0,0.0,0.0]
[1780316167452,43.69,72024.5,0.0,-1.0,0.0,0.0]
[1780316168423,43.69,72024.5,0.0,-1.0,0.0,0.0]
[1780316168469,43.69,72024.5,0.0,-1.0,0.0,0.0]
[1780316168551,43.69,72024.5,0.0,-1.0,0.0,0.0]
[1780316168662,43.69,72024.5,0.0,-1.0,0.0,0.0]
[1780316168699,43.69,72024.5,0.0,-1.0,0.0,0.0]
[1780316168719,43.69,72024.5,0.0,-1.0,0.0,0.0]
[1780316168753,43.69,72022.06,0.0,-1.0,0.0,0.0]
[1780316169480,43.69,72013.35,0.0,-1.0,0.0,0.0]
[1780316170483,43.69,72007.84,0.0,-1.0,0.0,0.0]
[1780316171490,43.69,72001.26,0.0,-1.0,0.0,0.0]
[1780316173096,43.69,72001.26,0.0,-1.0,0.0,0.0]
[1780316173106,43.69,72001.26,0.0,-1.0,0.0,0.0]
[1780316173221,43.69,72001.26,0.0,-1.0,0.0,0.0]
[1780316173150,43.69,72001.34,0.0,-1.0,0.0,0.0]
[1780316173317,43.69,72001.34,0.0,-1.0,0.0,0.0]
[1780316173327,43.69,72001.34,0.0,-1.0,0.0,0.0]
[1780316173472,43.69,72001.34,0.0,-1.0,0.0,0.0]
[1780316173504,43.69,72001.61,0.0,-1.0,0.0,0.0]
[1780316175518,43.69,72005.08,0.0,-1.0,0.0,0.0]
[1780316176525,43.69,72009.34,0.0,-1.0,0.0,0.0]
[1780316177532,43.69,72017.88,0.0,-1.0,0.0,0.0]
[1780316178539,43.69,72020.49,0.0,-1.0,0.0,0.0]
[1780316179632,43.69,72020.49,0.0,-1.0,0.0,0.0]
[1780316179720,43.69,72020.49,0.0,-1.0,0.0,0.0]
[1780316179924,43.69,72020.49,0.0,-1.0,0.0,0.0]
[1780316180110,43.69,72020.49,0.0,-1.0,0.0,0.0]
[1780316180220,43.69,72020.49,0.0,-1.0,0.0,0.0]
[1780316180330,43.69,72020.67,0.0,-1.0,0.0,0.0]
[1780316180366,43.69,72020.67,0.0,-1.0,0.0,0.0]
[1780316180468,43.69,72020.67,0.0,-1.0,0.0,0.0]
[1780316180474,43.69,72020.67,0.0,-1.0,0.0,0.0]
[1780316180727,43.69,72020.67,0.0,-1.0,0.0,0.0]
[1780316180739,43.69,72025.0,0.0,-1.0,0.0,0.0]
[1780316181566,43.69,72028.57,0.0,-1.0,0.0,0.0]
[1780316182718,43.69,72028.57,0.0,-1.0,0.0,0.0]
[1780316182975,43.69,72028.57,0.0,-1.0,0.0,0.0]
[1780316183580,43.69,72031.09,0.0,-1.0,0.0,0.0]
[1780316184720,43.69,72031.09,0.0,-1.0,0.0,0.0]
[1780316185105,43.69,72031.09,0.0,-1.0,0.0,0.0]
[1780316185594,43.69,72033.87,0.0,-1.0,0.0,0.0]
[1780316186601,43.69,72032.19,0.0,-1.0,0.0,0.0]
[1780316187569,43.69,72032.19,0.0,-1.0,0.0,0.0]
[1780316187719,43.69,72032.19,0.0,-1.0,0.0,0.0]
[1780316187732,43.69,72032.19,0.0,-1.0,0.0,0.0]
[1780316187969,43.69,72032.19,0.0,-1.0,0.0,0.0]
[1780316188028,43.69,72030.9,0.0,-1.0,0.0,0.0]
[1780316188718,43.69,72030.9,0.0,-1.0,0.0,0.0]
[1780316188868,43.69,72030.9,0.0,-1.0,0.0,0.0]
[1780316190721,43.69,72031.3,0.0,-1.0,0.0,0.0]
[1780316190842,43.69,72031.3,0.0,-1.0,0.0,0.0]
[1780316194720,43.69,72030.94,0.0,-1.0,0.0,0.0]
[1780316194743,43.69,72030.94,0.0,-1.0,0.0,0.0]
[1780316194969,43.69,72030.94,0.0,-1.0,0.0,0.0]
[1780316195038,43.69,72030.94,0.0,-1.0,0.0,0.0]
[1780316195173,43.69,72030.94,0.0,-1.0,0.0,0.0]
[1780316195225,43.69,72030.94,0.0,-1.0,0.0,0.0]
[1780316195280,43.69,72033.5,0.0,-1.0,0.0,0.0]
[1780316195410,43.69,72033.5,0.0,-1.0,0.0,0.0]
[1780316195468,43.69,72033.5,0.0,-1.0,0.0,0.0]
[1780316195664,43.69,72041.03,0.0,-1.0,0.0,0.0]
[1780316196672,43.69,72042.92,0.0,-1.0,0.0,0.0]
[1780316198193,43.69,72042.92,0.0,-1.0,0.0,0.0]
[1780316198218,43.69,72042.92,0.0,-1.0,0.0,0.0]
[1780316198343,43.69,72042.18,0.0,-1.0,0.0,0.0]
[1780316199318,43.69,72043.21,0.0,-1.0,0.0,0.0]
[1780316199326,43.69,72043.21,0.0,-1.0,0.0,0.0]
[1780316199469,43.69,72043.21,0.0,-1.0,0.0,0.0]
[1780316199587,43.69,72043.21,0.0,-1.0,0.0,0.0]
[1780316199693,43.69,72042.67,0.0,-1.0,0.0,0.0]
[1780316200718,43.69,72042.67,0.0,-1.0,0.0,0.0]
[1780316200847,43.69,72042.67,0.0,-1.0,0.0,0.0]
[1780316202721,43.69,72043.4,0.0,-1.0,0.0,0.0]
[1780316202905,43.69,72043.4,0.0,-1.0,0.0,0.0]
[1780316202989,43.69,72042.61,0.0,-1.0,0.0,0.0]
[1780316203962,43.69,72042.61,0.0,-1.0,0.0,0.0]
[1780316204164,43.69,72042.61,0.0,-1.0,0.0,0.0]
[1780316204187,43.69,72024.19,0.0,-1.0,0.0,0.0]
[1780316204614,43.69,72024.19,0.0,-1.0,0.0,0.0]
[1780316204621,43.69,72024.19,0.0,-1.0,0.0,0.0]
[1780316204719,43.69,72024.19,0.0,-1.0,0.0,0.0]
[1780316204729,43.69,72024.19,0.0,-1.0,0.0,0.0]
[1780316204820,43.69,72013.14,0.0,-1.0,0.0,0.0]
[1780316205735,43.69,72009.13,0.0,-1.0,0.0,0.0]
[1780316206719,43.69,72009.13,0.0,-1.0,0.0,0.0]
[1780316206864,43.69,72009.13,0.0,-1.0,0.0,0.0]
[1780316207219,43.69,72009.13,0.0,-1.0,0.0,0.0]
[1780316206965,43.69,72000.04,0.0,-1.0,0.0,0.0]
[1780316207591,43.69,72000.04,0.0,-1.0,0.0,0.0]
[1780316207749,43.69,71997.75,0.0,-1.0,0.0,0.0]
[1780316208718,43.69,71997.75,0.0,-1.0,0.0,0.0]
[1780316208725,43.69,71997.75,0.0,-1.0,0.0,0.0]
[1780316208756,43.69,71996.38,0.0,-1.0,0.0,0.0]
[1780316209763,43.69,71991.23,0.0,-1.0,0.0,0.0]
[1780316210719,43.69,71991.23,0.0,-1.0,0.0,0.0]
[1780316210917,43.69,71991.23,0.0,-1.0,0.0,0.0]
[1780316211777,43.69,71988.51,0.0,-1.0,0.0,0.0]
[1780316212720,43.69,71988.51,0.0,-1.0,0.0,0.0]
[1780316212922,43.69,71988.51,0.0,-1.0,0.0,0.0]
[1780316213134,43.69,71988.51,0.0,-1.0,0.0,0.0]
[1780316213219,43.69,71988.51,0.0,-1.0,0.0,0.0]
[1780316213213,43.69,71993.34,0.0,-1.0,0.0,0.0]
[1780316213698,43.69,71993.34,0.0,-1.0,0.0,0.0]
[1780316213791,43.69,72004.14,0.0,-1.0,0.0,0.0]
[1780316215805,43.69,72003.73,0.0,-1.0,0.0,0.0]
[1780316216519,43.69,72003.73,0.0,-1.0,0.0,0.0]
[1780316216581,43.69,72003.73,0.0,-1.0,0.0,0.0]
[1780316216720,43.69,72003.73,0.0,-1.0,0.0,0.0]
[1780316216730,43.69,72003.73,0.0,-1.0,0.0,0.0]
[1780316216812,43.69,72001.14,0.0,-1.0,0.0,0.0]
[1780316218719,43.69,72000.35,0.0,-1.0,0.0,0.0]
[1780316218877,43.69,72000.35,0.0,-1.0,0.0,0.0]
[1780316218887,43.69,71999.18,0.0,-1.0,0.0,0.0]
[1780316219833,43.69,71995.42,0.0,-1.0,0.0,0.0]
[1780316221150,43.69,71995.42,0.0,-1.0,0.0,0.0]
[1780316221219,43.69,71995.42,0.0,-1.0,0.0,0.0]
[1780316221229,43.69,71995.42,0.0,-1.0,0.0,0.0]
[1780316221245,43.69,71991.05,0.0,-1.0,0.0,0.0]
[1780316221430,43.69,71991.05,0.0,-1.0,0.0,0.0]
[1780316221468,43.69,71991.05,0.0,-1.0,0.0,0.0]
[1780316221478,43.69,71991.05,0.0,-1.0,0.0,0.0]
[1780316221722,43.69,71991.05,0.0,-1.0,0.0,0.0]
[1780316222033,43.69,71989.54,0.0,-1.0,0.0,0.0]
[1780316222855,43.69,71991.37,0.0,-1.0,0.0,0.0]
[1780316224212,43.69,71991.37,0.0,-1.0,0.0,0.0]
[1780316224219,43.69,71991.37,0.0,-1.0,0.0,0.0]
[1780316224249,43.69,71987.98,0.0,-1.0,0.0,0.0]
[1780316224449,43.69,71987.98,0.0,-1.0,0.0,0.0]
[1780316224869,43.69,71995.53,0.0,-1.0,0.0,0.0]
[1780316225716,43.69,71995.53,0.0,-1.0,0.0,0.0]
[1780316225775,43.69,71995.53,0.0,-1.0,0.0,0.0]
[1780316225900,43.69,71995.53,0.0,-1.0,0.0,0.0]
[1780316225970,43.69,71995.53,0.0,-1.0,0.0,0.0]
[1780316225991,43.69,71998.31,0.0,-1.0,0.0,0.0]
[1780316226343,43.69,71998.31,0.0,-1.0,0.0,0.0]
[1780316226887,43.69,71994.44,0.0,-1.0,0.0,0.0]
[1780316228545,43.69,71995.32,0.0,-1.0,0.0,0.0]
[1780316228715,43.69,71995.32,0.0,-1.0,0.0,0.0]
[1780316228719,43.69,71995.32,0.0,-1.0,0.0,0.0]
[1780316228942,43.69,71995.32,0.0,-1.0,0.0,0.0]
[1780316229044,43.69,71992.81,0.0,-1.0,0.0,0.0]
[1780316229906,43.69,71991.26,0.0,-1.0,0.0,0.0]
[1780316230718,43.69,71991.26,0.0,-1.0,0.0,0.0]
[1780316230880,43.69,71991.26,0.0,-1.0,0.0,0.0]
[1780316230913,43.69,71993.96,0.0,-1.0,0.0,0.0]
[1780316231920,43.69,71991.95,0.0,-1.0,0.0,0.0]
[1780316232720,43.69,71991.95,0.0,-1.0,0.0,0.0]
[1780316232861,43.69,71991.95,0.0,-1.0,0.0,0.0]
[1780316232927,43.69,71992.78,0.0,-1.0,0.0,0.0]
[1780316234718,43.69,71992.27,0.0,-1.0,0.0,0.0]
[1780316234834,43.69,71992.27,0.0,-1.0,0.0,0.0]
[1780316234941,43.69,71992.56,0.0,-1.0,0.0,0.0]
[1780316235948,43.69,71993.96,0.0,-1.0,0.0,0.0]
[1780316237962,43.69,71990.56,0.0,-1.0,0.0,0.0]
[1780316238720,43.69,71990.56,0.0,-1.0,0.0,0.0]
[1780316239003,43.69,71990.56,0.0,-1.0,0.0,0.0]
[1780316239034,43.69,71990.56,0.0,-1.0,0.0,0.0]
[1780316239220,43.69,71990.56,0.0,-1.0,0.0,0.0]
[1780316239231,43.69,71986.78,0.0,-1.0,0.0,0.0]
[1780316239452,43.69,71986.78,0.0,-1.0,0.0,0.0]
[1780316239976,43.69,71983.92,0.0,-1.0,0.0,0.0]
[1780316241013,43.69,71983.92,0.0,-1.0,0.0,0.0]
[1780316241148,43.69,71983.92,0.0,-1.0,0.0,0.0]
[1780316241219,43.69,71983.92,0.0,-1.0,0.0,0.0]
[1780316241249,43.69,71995.35,0.0,-1.0,0.0,0.0]
[1780316241342,43.69,71995.35,0.0,-1.0,0.0,0.0]
[1780316241990,43.69,71995.38,0.0,-1.0,0.0,0.0]
[1780316242858,43.69,71995.38,0.0,-1.0,0.0,0.0]
[1780316243158,43.69,71995.38,0.0,-1.0,0.0,0.0]
[1780316243193,43.69,71999.27,0.0,-1.0,0.0,0.0]
[1780316243615,43.69,71999.27,0.0,-1.0,0.0,0.0]
[1780316243804,43.69,71999.27,0.0,-1.0,0.0,0.0]
[1780316244010,43.69,72007.12,0.0,-1.0,0.0,0.0]
[1780316245011,43.69,72006.43,0.0,-1.0,0.0,0.0]
[1780316246165,43.69,72006.43,0.0,-1.0,0.0,0.0]
[1780316246223,43.69,72006.43,0.0,-1.0,0.0,0.0]
[1780316246266,43.69,72005.44,0.0,-1.0,0.0,0.0]
[1780316246344,43.69,72005.44,0.0,-1.0,0.0,0.0]
[1780316247025,43.69,72004.48,0.0,-1.0,0.0,0.0]
[1780316248719,43.69,72004.45,0.0,-1.0,0.0,0.0]
[1780316248764,43.69,72004.45,0.0,-1.0,0.0,0.0]
[1780316249039,43.69,72004.91,0.0,-1.0,0.0,0.0]
[1780316250046,43.69,72006.38,0.0,-1.0,0.0,0.0]
[1780316250736,43.69,72006.38,0.0,-1.0,0.0,0.0]
[1780316251053,43.69,72007.28,0.0,-1.0,0.0,0.0]
[1780316252060,43.69,72005.69,0.0,-1.0,0.0,0.0]
[1780316252718,43.69,72005.69,0.0,-1.0,0.0,0.0]
[1780316252894,43.69,72005.69,0.0,-1.0,0.0,0.0]
[1780316253066,43.69,72006.63,0.0,-1.0,0.0,0.0]
[1780316254073,43.69,72003.14,0.0,-1.0,0.0,0.0]
[1780316254719,43.69,72003.14,0.0,-1.0,0.0,0.0]
[1780316254836,43.69,72003.14,0.0,-1.0,0.0,0.0]
[1780316255081,43.69,72002.56,0.0,-1.0,0.0,0.0]
[1780316256088,43.69,72003.48,0.0,-1.0,0.0,0.0]
[1780316257096,43.69,72004.67,0.0,-1.0,0.0,0.0]
[1780316258102,43.69,72011.73,0.0,-1.0,0.0,0.0]
[1780316259109,43.69,72015.17,0.0,-1.0,0.0,0.0]
[1780316260116,43.69,72013.05,0.0,-1.0,0.0,0.0]
[1780316261123,43.69,72014.61,0.0,-1.0,0.0,0.0]
[1780316262130,43.69,72015.26,0.0,-1.0,0.0,0.0]
[1780316263137,43.69,72016.8,0.0,-1.0,0.0,0.0]
[1780316264144,43.69,72015.22,0.0,-1.0,0.0,0.0]
[1780316265152,43.69,72016.25,0.0,-1.0,0.0,0.0]
[1780316266158,43.69,72015.6,0.0,-1.0,0.0,0.0]
[1780316269180,43.69,72016.89,0.0,-1.0,0.0,0.0]
[1780316270186,43.69,72015.5,0.0,-1.0,0.0,0.0]
[1780316271193,43.69,72016.92,0.0,-1.0,0.0,0.0]
[1780316272201,43.69,72017.65,0.0,-1.0,0.0,0.0]
[1780316273207,43.69,72018.58,0.0,-1.0,0.0,0.0]
[1780316274214,43.69,72016.69,0.0,-1.0,0.0,0.0]
[1780316275220,43.69,72017.71,0.0,-1.0,0.0,0.0]
[1780316275523,43.69,72017.71,0.0,-1.0,0.0,0.0]
[1780316275718,43.69,72017.71,0.0,-1.0,0.0,0.0]
[1780316276228,43.69,72020.6,0.0,-1.0,0.0,0.0]
[1780316277235,43.69,72018.16,0.0,-1.0,0.0,0.0]
[1780316279248,43.69,72023.3,0.0,-1.0,0.0,0.0]
[1780316280256,43.69,72024.19,0.0,-1.0,0.0,0.0]
[1780316281263,43.69,72023.36,0.0,-1.0,0.0,0.0]
[1780316282270,43.69,72021.02,0.0,-1.0,0.0,0.0]
[1780316284284,43.69,72023.45,0.0,-1.0,0.0,0.0]
[1780316287305,43.69,72025.77,0.0,-1.0,0.0,0.0]
[1780316288312,43.69,72022.97,0.0,-1.0,0.0,0.0]
[1780316289319,43.69,72023.99,0.0,-1.0,0.0,0.0]
[1780316290326,43.69,72024.83,0.0,-1.0,0.0,0.0]
[1780316291333,43.69,72023.97,0.0,-1.0,0.0,0.0]
[1780316292340,43.69,72024.86,0.0,-1.0,0.0,0.0]
[1780316293347,43.69,72025.48,0.0,-1.0,0.0,0.0]
[1780316297376,43.69,72026.22,0.0,-1.0,0.0,0.0]
[1780316298383,43.69,72024.93,0.0,-1.0,0.0,0.0]
[1780316299390,43.69,72025.75,0.0,-1.0,0.0,0.0]
[1780316300399,43.69,72027.78,0.0,-1.0,0.0,0.0]
[1780316301404,43.69,72032.07,0.0,-1.0,0.0,0.0]
[1780316302411,43.69,72039.5,0.0,-1.0,0.0,0.0]
[1780316303417,43.69,72036.11,0.0,-1.0,0.0,0.0]
[1780316304425,43.69,72028.51,0.0,-1.0,0.0,0.0]
[1780316305441,43.69,71991.73,0.0,-1.0,0.0,0.0]
[1780316306430,43.69,71991.73,0.0,-1.0,0.0,0.0]
[1780316306447,43.69,71961.58,0.0,-1.0,0.0,0.0]
[1780316307459,43.69,71956.18,0.0,-1.0,0.0,0.0]
[1780316309165,43.69,71956.18,0.0,-1.0,0.0,0.0]
[1780316309221,43.69,71958.08,0.0,-1.0,0.0,0.0]
[1780316309473,43.69,71977.51,0.0,-1.0,0.0,0.0]
[1780316310480,43.69,71984.12,0.0,-1.0,0.0,0.0]
[1780316311487,43.69,71983.17,0.0,-1.0,0.0,0.0]
[1780316313271,43.69,71983.17,0.0,-1.0,0.0,0.0]
[1780316313370,43.69,71976.56,0.0,-1.0,0.0,0.0]
[1780316313501,43.69,71969.61,0.0,-1.0,0.0,0.0]
[1780316314508,43.69,71966.5,0.0,-1.0,0.0,0.0]
[1780316317529,43.69,71965.89,0.0,-1.0,0.0,0.0]
[1780316319543,43.69,71960.72,0.0,-1.0,0.0,0.0]
[1780316320550,43.69,71958.58,0.0,-1.0,0.0,0.0]
[1780316321557,43.69,71957.71,0.0,-1.0,0.0,0.0]
[1780316323353,43.69,71973.13,0.0,-1.0,0.0,0.0]
[1780316323572,43.69,71975.14,0.0,-1.0,0.0,0.0]
[1780316324579,43.69,71978.59,0.0,-1.0,0.0,0.0]
[1780316327600,43.69,71980.24,0.0,-1.0,0.0,0.0]
[1780316328607,43.69,71980.97,0.0,-1.0,0.0,0.0]
[1780316332170,43.69,71980.21,0.0,-1.0,0.0,0.0]
[1780316333644,43.69,71979.63,0.0,-1.0,0.0,0.0]
[1780316337671,43.69,71980.73,0.0,-1.0,0.0,0.0]
[1780316338678,43.69,71986.41,0.0,-1.0,0.0,0.0]
[1780316339685,43.69,71984.94,0.0,-1.0,0.0,0.0]
[1780316340692,43.69,72004.18,0.0,-1.0,0.0,0.0]
[1780316341699,43.69,72003.47,0.0,-1.0,0.0,0.0]
[1780316342706,43.69,72002.76,0.0,-1.0,0.0,0.0]
[1780316344100,43.69,72000.59,0.0,-1.0,0.0,0.0]
[1780316344720,43.69,71999.17,0.0,-1.0,0.0,0.0]
[1780316345727,43.69,71996.26,0.0,-1.0,0.0,0.0]
[1780316346735,43.69,71994.53,0.0,-1.0,0.0,0.0]
[1780316347741,43.69,71995.37,0.0,-1.0,0.0,0.0]
[1780316348748,43.69,71992.12,0.0,-1.0,0.0,0.0]
[1780316349755,43.69,72000.96,0.0,-1.0,0.0,0.0]
[1780316350762,43.69,72012.38,0.0,-1.0,0.0,0.0]
[1780316352284,43.69,72012.38,0.0,-1.0,0.0,0.0]
[1780316352338,43.69,72022.61,0.0,-1.0,0.0,0.0]
[1780316352776,43.69,72034.15,0.0,-1.0,0.0,0.0]
[1780316353783,43.69,72035.1,0.0,-1.0,0.0,0.0]
[1780316355244,43.69,72033.72,0.0,-1.0,0.0,0.0]
[1780316356077,43.69,72033.72,0.0,-1.0,0.0,0.0]
[1780316356178,43.69,72049.99,0.0,-1.0,0.0,0.0]
[1780316356804,43.69,72048.51,0.0,-1.0,0.0,0.0]
[1780316357811,43.69,72050.11,0.0,-1.0,0.0,0.0]
[1780316360322,43.69,72051.6,0.0,-1.0,0.0,0.0]
[1780316361839,43.69,72052.66,0.0,-1.0,0.0,0.0]
[1780316362846,43.69,72051.29,0.0,-1.0,0.0,0.0]
[1780316363853,43.69,72050.22,0.0,-1.0,0.0,0.0]
[1780316366874,43.69,72045.94,0.0,-1.0,0.0,0.0]
[1780316367881,43.69,72043.45,0.0,-1.0,0.0,0.0]
[1780316370902,43.69,72048.67,0.0,-1.0,0.0,0.0]
[1780316371909,43.69,72043.05,0.0,-1.0,0.0,0.0]
[1780316372916,43.69,72038.31,0.0,-1.0,0.0,0.0]
[1780316374930,43.69,72036.39,0.0,-1.0,0.0,0.0]
[1780316376944,43.69,72040.01,0.0,-1.0,0.0,0.0]
[1780316377951,43.69,72037.44,0.0,-1.0,0.0,0.0]
[1780316378958,43.69,72035.78,0.0,-1.0,0.0,0.0]
[1780316379966,43.69,72024.88,0.0,-1.0,0.0,0.0]
[1780316380973,43.69,72025.73,0.0,-1.0,0.0,0.0]
[1780316381985,43.69,72022.66,0.0,-1.0,0.0,0.0]
[1780316382992,43.69,72020.28,0.0,-1.0,0.0,0.0]
[1780316385008,43.69,72012.75,0.0,-1.0,0.0,0.0]
[1780316386013,43.69,72004.29,0.0,-1.0,0.0,0.0]
[1780316387020,43.69,71998.71,0.0,-1.0,0.0,0.0]
[1780316388027,43.69,71997.74,0.0,-1.0,0.0,0.0]
[1780316389034,43.69,71998.68,0.0,-1.0,0.0,0.0]
[1780316391048,43.69,71997.47,0.0,-1.0,0.0,0.0]
[1780316392063,43.69,71998.44,0.0,-1.0,0.0,0.0]
[1780316393070,43.69,71999.64,0.0,-1.0,0.0,0.0]
[1780316394077,43.69,72015.79,0.0,-1.0,0.0,0.0]
[1780316395085,43.69,72019.9,0.0,-1.0,0.0,0.0]
[1780316396091,43.69,72019.61,0.0,-1.0,0.0,0.0]
[1780316398449,43.69,72021.12,0.0,-1.0,0.0,0.0]
[1780316399126,43.69,72020.4,0.0,-1.0,0.0,0.0]
[1780316402147,43.69,72016.78,0.0,-1.0,0.0,0.0]
[1780316403154,43.69,72020.49,0.0,-1.0,0.0,0.0]
[1780316404161,43.69,72022.5,0.0,-1.0,0.0,0.0]
[1780316405168,43.69,72025.59,0.0,-1.0,0.0,0.0]
[1780316406175,43.69,72026.34,0.0,-1.0,0.0,0.0]
[1780316407182,43.69,72027.97,0.0,-1.0,0.0,0.0]
[1780316408190,43.69,72032.18,0.0,-1.0,0.0,0.0]
[1780316409197,43.69,72048.14,0.0,-1.0,0.0,0.0]
[1780316410204,43.69,72047.11,0.0,-1.0,0.0,0.0]
[1780316411211,43.69,72044.09,0.0,-1.0,0.0,0.0]
[1780316414232,43.69,72044.93,0.0,-1.0,0.0,0.0]
[1780316415239,43.69,72043.91,0.0,-1.0,0.0,0.0]
[1780316417253,43.69,72047.28,0.0,-1.0,0.0,0.0]
[1780316419267,43.69,72046.32,0.0,-1.0,0.0,0.0]
[1780316421281,43.69,72047.34,0.0,-1.0,0.0,0.0]
[1780316422288,43.69,72048.52,0.0,-1.0,0.0,0.0]
[1780316425309,43.69,72054.74,0.0,-1.0,0.0,0.0]
[1780316426316,43.69,72060.42,0.0,-1.0,0.0,0.0]
[1780316427323,43.69,72064.22,0.0,-1.0,0.0,0.0]
[1780316428330,43.69,72075.19,0.0,-1.0,0.0,0.0]
[1780316429337,43.69,72079.27,0.0,-1.0,0.0,0.0]
[1780316430344,43.69,72083.93,0.0,-1.0,0.0,0.0]
[1780316431352,43.69,72111.12,0.0,-1.0,0.0,0.0]
[1780316431900,43.69,72111.12,0.0,-1.0,0.0,0.0]
[1780316432358,43.69,72122.1,0.0,-1.0,0.0,0.0]
[1780316432631,43.69,72122.1,0.0,-1.0,0.0,0.0]
[1780316433365,43.69,72117.61,0.0,-1.0,0.0,0.0]
[1780316434372,43.69,72123.1,0.0,-1.0,0.0,0.0]
[1780316434641,43.69,72123.1,0.0,-1.0,0.0,0.0]
[1780316435380,43.69,72124.08,0.0,-1.0,0.0,0.0]
[1780316436390,43.69,72132.55,0.0,-1.0,0.0,0.0]
[1780316436723,43.69,72132.55,0.0,-1.0,0.0,0.0]
[1780316437395,43.69,72137.16,0.0,-1.0,0.0,0.0]
[1780316438402,43.69,72138.78,0.0,-1.0,0.0,0.0]
[1780316438703,43.69,72138.78,0.0,-1.0,0.0,0.0]
[1780316438718,43.69,72138.78,0.0,-1.0,0.0,0.0]
[1780316439409,43.69,72142.72,0.0,-1.0,0.0,0.0]
[1780316440762,43.69,72143.71,0.0,-1.0,0.0,0.0]
[1780316441158,43.69,72143.71,0.0,-1.0,0.0,0.0]
[1780316441423,43.69,72144.95,0.0,-1.0,0.0,0.0]
[1780316443437,43.69,72146.78,0.0,-1.0,0.0,0.0]
[1780316444444,43.69,72143.71,0.0,-1.0,0.0,0.0]
[1780316447465,43.69,72138.84,0.0,-1.0,0.0,0.0]
[1780316448472,43.69,72135.2,0.0,-1.0,0.0,0.0]
[1780316449479,43.69,72128.7,0.0,-1.0,0.0,0.0]
[1780316450485,43.69,72126.52,0.0,-1.0,0.0,0.0]
[1780316453513,43.69,72130.99,0.0,-1.0,0.0,0.0]
[1780316454520,43.69,72128.52,0.0,-1.0,0.0,0.0]
[1780316455527,43.69,72133.54,0.0,-1.0,0.0,0.0]
[1780316456534,43.69,72135.42,0.0,-1.0,0.0,0.0]
[1780316458548,43.69,72137.01,0.0,-1.0,0.0,0.0]
[1780316459555,43.69,72138.98,0.0,-1.0,0.0,0.0]
[1780316460511,43.69,72138.98,0.0,-1.0,0.0,0.0]
[1780316460568,43.69,72138.98,0.0,-1.0,0.0,0.0]
[1780316460562,43.69,72136.68,0.0,-1.0,0.0,0.0]
[1780316460721,43.69,72136.68,0.0,-1.0,0.0,0.0]
[1780316462576,43.69,72140.01,0.0,-1.0,0.0,0.0]
[1780316463583,43.69,72136.42,0.0,-1.0,0.0,0.0]
[1780316464590,43.69,72124.6,0.0,-1.0,0.0,0.0]
[1780316465597,43.69,72129.62,0.0,-1.0,0.0,0.0]
[1780316467952,43.69,72128.48,0.0,-1.0,0.0,0.0]
[1780316467998,43.69,72128.48,0.0,-1.0,0.0,0.0]
[1780316468219,43.69,72128.48,0.0,-1.0,0.0,0.0]
[1780316468314,43.69,72130.51,0.0,-1.0,0.0,0.0]
[1780316468941,43.69,72130.51,0.0,-1.0,0.0,0.0]
[1780316468974,43.69,72130.51,0.0,-1.0,0.0,0.0]
[1780316469004,43.69,72130.51,0.0,-1.0,0.0,0.0]
[1780316469222,43.69,72130.51,0.0,-1.0,0.0,0.0]
[1780316469546,43.69,72130.29,0.0,-1.0,0.0,0.0]
[1780316470634,43.69,72135.63,0.0,-1.0,0.0,0.0]
[1780316471641,43.69,72134.0,0.0,-1.0,0.0,0.0]
[1780316473432,43.69,72134.0,0.0,-1.0,0.0,0.0]
[1780316473468,43.69,72134.0,0.0,-1.0,0.0,0.0]
[1780316473476,43.69,72134.0,0.0,-1.0,0.0,0.0]
[1780316473722,43.69,72135.29,0.0,-1.0,0.0,0.0]
[1780316474662,43.69,72132.95,0.0,-1.0,0.0,0.0]
[1780316475668,43.69,72130.15,0.0,-1.0,0.0,0.0]
[1780316477548,43.69,72130.15,0.0,-1.0,0.0,0.0]
[1780316477595,43.69,72130.15,0.0,-1.0,0.0,0.0]
[1780316477569,43.69,72133.25,0.0,-1.0,0.0,0.0]
[1780316477721,43.69,72133.25,0.0,-1.0,0.0,0.0]
[1780316478690,43.69,72126.53,0.0,-1.0,0.0,0.0]
[1780316479697,43.69,72131.3,0.0,-1.0,0.0,0.0]
[1780316480676,43.69,72131.3,0.0,-1.0,0.0,0.0]
[1780316480724,43.69,72131.3,0.0,-1.0,0.0,0.0]
[1780316480736,43.69,72131.3,0.0,-1.0,0.0,0.0]
[1780316480970,43.69,72131.3,0.0,-1.0,0.0,0.0]
[1780316481064,43.69,72133.4,0.0,-1.0,0.0,0.0]
[1780316481711,43.69,72135.98,0.0,-1.0,0.0,0.0]
[1780316482718,43.69,72129.27,0.0,-1.0,0.0,0.0]
[1780316484374,43.69,72129.27,0.0,-1.0,0.0,0.0]
[1780316484460,43.69,72129.27,0.0,-1.0,0.0,0.0]
[1780316484470,43.69,72129.27,0.0,-1.0,0.0,0.0]
[1780316484560,43.69,72129.07,0.0,-1.0,0.0,0.0]
[1780316484732,43.69,72126.85,0.0,-1.0,0.0,0.0]
[1780316485739,43.69,72122.77,0.0,-1.0,0.0,0.0]
[1780316486746,43.69,72126.16,0.0,-1.0,0.0,0.0]
[1780316488760,43.69,72132.89,0.0,-1.0,0.0,0.0]
[1780316489701,43.69,72132.89,0.0,-1.0,0.0,0.0]
[1780316489719,43.69,72132.89,0.0,-1.0,0.0,0.0]
[1780316489872,43.69,72132.89,0.0,-1.0,0.0,0.0]
[1780316489969,43.69,72132.89,0.0,-1.0,0.0,0.0]
[1780316490033,43.69,72137.11,0.0,-1.0,0.0,0.0]
[1780316490776,43.69,72154.64,0.0,-1.0,0.0,0.0]
[1780316491783,43.69,72164.95,0.0,-1.0,0.0,0.0]
[1780316492790,43.69,72165.55,0.0,-1.0,0.0,0.0]
[1780316494602,43.69,72168.62,0.0,-1.0,0.0,0.0]
[1780316494804,43.69,72170.35,0.0,-1.0,0.0,0.0]
[1780316495810,43.69,72172.34,0.0,-1.0,0.0,0.0]
[1780316496818,43.69,72173.95,0.0,-1.0,0.0,0.0]
[1780316497825,43.69,72176.58,0.0,-1.0,0.0,0.0]
[1780316498832,43.69,72179.04,0.0,-1.0,0.0,0.0]
[1780316500846,43.69,72180.82,0.0,-1.0,0.0,0.0]
[1780316502860,43.69,72185.45,0.0,-1.0,0.0,0.0]
[1780316503867,43.69,72187.63,0.0,-1.0,0.0,0.0]
[1780316504874,43.69,72210.9,0.0,-1.0,0.0,0.0]
[1780316506006,43.69,72210.9,0.0,-1.0,0.0,0.0]
[1780316506104,43.69,72212.04,0.0,-1.0,0.0,0.0]
[1780316506888,43.69,72209.11,0.0,-1.0,0.0,0.0]
[1780316508444,43.69,72209.11,0.0,-1.0,0.0,0.0]
[1780316508902,43.69,72190.4,0.0,-1.0,0.0,0.0]
[1780316509909,43.69,72188.01,0.0,-1.0,0.0,0.0]
[1780316510916,43.69,72179.43,0.0,-1.0,0.0,0.0]
[1780316511923,43.69,72177.07,0.0,-1.0,0.0,0.0]
[1780316512930,43.69,72172.85,0.0,-1.0,0.0,0.0]
[1780316513938,43.69,72171.17,0.0,-1.0,0.0,0.0]
[1780316515951,43.69,72175.07,0.0,-1.0,0.0,0.0]
[1780316517044,43.69,72177.48,0.0,-1.0,0.0,0.0]
[1780316520069,43.69,72175.85,0.0,-1.0,0.0,0.0]
[1780316521081,43.69,72172.93,0.0,-1.0,0.0,0.0]
[1780316522091,43.69,72170.41,0.0,-1.0,0.0,0.0]
[1780316523098,43.69,72175.15,0.0,-1.0,0.0,0.0]
[1780316524111,43.69,72177.61,0.0,-1.0,0.0,0.0]
[1780316525118,43.69,72169.74,0.0,-1.0,0.0,0.0]
[1780316526184,43.69,72169.74,0.0,-1.0,0.0,0.0]
[1780316526218,43.69,72169.74,0.0,-1.0,0.0,0.0]
[1780316526247,43.69,72169.74,0.0,-1.0,0.0,0.0]
[1780316526471,43.69,72169.74,0.0,-1.0,0.0,0.0]
[1780316526572,43.69,72166.71,0.0,-1.0,0.0,0.0]
[1780316527134,43.69,72165.02,0.0,-1.0,0.0,0.0]
[1780316528139,43.69,72159.28,0.0,-1.0,0.0,0.0]
[1780316529146,43.69,72157.61,0.0,-1.0,0.0,0.0]
[1780316530153,43.69,72149.15,0.0,-1.0,0.0,0.0]
[1780316531160,43.69,72152.48,0.0,-1.0,0.0,0.0]
[1780316532167,43.69,72153.8,0.0,-1.0,0.0,0.0]
[1780316533176,43.69,72148.16,0.0,-1.0,0.0,0.0]
[1780316534183,43.69,72144.68,0.0,-1.0,0.0,0.0]
[1780316535190,43.69,72138.81,0.0,-1.0,0.0,0.0]
[1780316537456,43.69,72139.4,0.0,-1.0,0.0,0.0]
[1780316537468,43.69,72139.4,0.0,-1.0,0.0,0.0]
[1780316537535,43.69,72139.4,0.0,-1.0,0.0,0.0]
[1780316540229,43.69,72133.11,0.0,-1.0,0.0,0.0]
[1780316540718,43.69,72133.11,0.0,-1.0,0.0,0.0]
[1780316540749,43.69,72133.11,0.0,-1.0,0.0,0.0]
[1780316541234,43.69,72128.22,0.0,-1.0,0.0,0.0]
[1780316542241,43.69,72118.66,0.0,-1.0,0.0,0.0]
[1780316543248,43.69,72117.12,0.0,-1.0,0.0,0.0]
[1780316544255,43.69,72114.78,0.0,-1.0,0.0,0.0]
[1780316544719,43.69,72114.78,0.0,-1.0,0.0,0.0]
[1780316544829,43.69,72114.78,0.0,-1.0,0.0,0.0]
[1780316545262,43.69,72111.14,0.0,-1.0,0.0,0.0]
[1780316546269,43.69,72108.76,0.0,-1.0,0.0,0.0]
[1780316547276,43.69,72107.26,0.0,-1.0,0.0,0.0]
[1780316550299,43.69,72111.07,0.0,-1.0,0.0,0.0]
[1780316551306,43.69,72122.66,0.0,-1.0,0.0,0.0]
[1780316553320,43.69,72119.01,0.0,-1.0,0.0,0.0]
[1780316554327,43.69,72117.17,0.0,-1.0,0.0,0.0]
[1780316554709,43.69,72117.17,0.0,-1.0,0.0,0.0]
[1780316554718,43.69,72117.17,0.0,-1.0,0.0,0.0]
[1780316554765,43.69,72117.17,0.0,-1.0,0.0,0.0]
[1780316554971,43.69,72117.17,0.0,-1.0,0.0,0.0]
[1780316555334,43.69,72116.14,0.0,-1.0,0.0,0.0]
[1780316556671,43.69,72116.14,0.0,-1.0,0.0,0.0]
[1780316556718,43.69,72115.87,0.0,-1.0,0.0,0.0]
[1780316556831,43.69,72115.87,0.0,-1.0,0.0,0.0]
[1780316556970,43.69,72115.87,0.0,-1.0,0.0,0.0]
[1780316557348,43.69,72115.58,0.0,-1.0,0.0,0.0]
[1780316562383,43.69,72116.0,0.0,-1.0,0.0,0.0]
[1780316563880,43.69,72115.69,0.0,-1.0,0.0,0.0]
[1780316563969,43.69,72115.69,0.0,-1.0,0.0,0.0]
[1780316563975,43.69,72115.69,0.0,-1.0,0.0,0.0]
[1780316564220,43.69,72115.69,0.0,-1.0,0.0,0.0]
[1780316565647,43.69,72115.27,0.0,-1.0,0.0,0.0]
[1780316565671,43.69,72115.27,0.0,-1.0,0.0,0.0]
[1780316565677,43.69,72114.97,0.0,-1.0,0.0,0.0]
[1780316565718,43.69,72114.97,0.0,-1.0,0.0,0.0]
[1780316568425,43.69,72113.03,0.0,-1.0,0.0,0.0]
[1780316571447,43.69,72111.23,0.0,-1.0,0.0,0.0]
[1780316572454,43.69,72105.56,0.0,-1.0,0.0,0.0]
[1780316573460,43.69,72096.88,0.0,-1.0,0.0,0.0]
[1780316574468,43.69,72095.5,0.0,-1.0,0.0,0.0]
[1780316575774,43.69,72094.89,0.0,-1.0,0.0,0.0]
[1780316575911,43.69,72094.89,0.0,-1.0,0.0,0.0]
[1780316575971,43.69,72094.89,0.0,-1.0,0.0,0.0]
[1780316578498,43.69,72084.1,0.0,-1.0,0.0,0.0]
[1780316579504,43.69,72080.38,0.0,-1.0,0.0,0.0]
[1780316581519,43.69,72081.77,0.0,-1.0,0.0,0.0]
[1780316584541,43.69,72086.01,0.0,-1.0,0.0,0.0]
[1780316585548,43.69,72090.76,0.0,-1.0,0.0,0.0]
[1780316586555,43.69,72093.86,0.0,-1.0,0.0,0.0]
[1780316587156,43.69,72093.86,0.0,-1.0,0.0,0.0]
[1780316587218,43.69,72093.86,0.0,-1.0,0.0,0.0]
[1780316587277,43.69,72093.86,0.0,-1.0,0.0,0.0]
[1780316587469,43.69,72093.86,0.0,-1.0,0.0,0.0]
[1780316587591,43.69,72093.86,0.0,-1.0,0.0,0.0]
[1780316590284,43.69,72094.0,0.0,-1.0,0.0,0.0]
[1780316590337,43.69,72094.0,0.0,-1.0,0.0,0.0]
[1780316590469,43.69,72094.0,0.0,-1.0,0.0,0.0]
[1780316590721,43.69,72094.0,0.0,-1.0,0.0,0.0]
[1780316590582,43.69,72093.0,0.0,-1.0,0.0,0.0]
[1780316590754,43.69,72093.0,0.0,-1.0,0.0,0.0]
[1780316592601,43.69,72096.29,0.0,-1.0,0.0,0.0]
[1780316594727,43.69,72096.18,0.0,-1.0,0.0,0.0]
[1780316595127,43.69,72096.79,0.0,-1.0,0.0,0.0]
[1780316598718,43.69,72096.46,0.0,-1.0,0.0,0.0]
[1780316598971,43.69,72096.21,0.0,-1.0,0.0,0.0]
[1780316600718,43.69,72095.81,0.0,-1.0,0.0,0.0]
[1780316600658,43.69,72100.02,0.0,-1.0,0.0,0.0]
[1780316601046,43.69,72100.02,0.0,-1.0,0.0,0.0]
[1780316601665,43.69,72101.9,0.0,-1.0,0.0,0.0]
[1780316603821,43.69,72100.9,0.0,-1.0,0.0,0.0]
[1780316603877,43.69,72100.9,0.0,-1.0,0.0,0.0]
[1780316603974,43.69,72100.9,0.0,-1.0,0.0,0.0]
[1780316604662,43.69,72100.9,0.0,-1.0,0.0,0.0]
[1780316604717,43.69,72100.9,0.0,-1.0,0.0,0.0]
[1780316604686,43.69,72098.81,0.0,-1.0,0.0,0.0]
[1780316604858,43.69,72098.81,0.0,-1.0,0.0,0.0]
[1780316604970,43.69,72098.81,0.0,-1.0,0.0,0.0]
[1780316610222,43.69,72099.09,0.0,-1.0,0.0,0.0]
[1780316610347,43.69,72099.09,0.0,-1.0,0.0,0.0]
[1780316610468,43.69,72099.09,0.0,-1.0,0.0,0.0]
[1780316610728,43.69,72096.99,0.0,-1.0,0.0,0.0]
[1780316611604,43.69,72096.99,0.0,-1.0,0.0,0.0]
[1780316611719,43.69,72096.99,0.0,-1.0,0.0,0.0]
[1780316611727,43.69,72096.99,0.0,-1.0,0.0,0.0]
[1780316611735,43.69,72096.83,0.0,-1.0,0.0,0.0]
[1780316611973,43.69,72096.83,0.0,-1.0,0.0,0.0]
[1780316615144,43.69,72094.91,0.0,-1.0,0.0,0.0]
[1780316615219,43.69,72094.91,0.0,-1.0,0.0,0.0]
[1780316615264,43.69,72094.91,0.0,-1.0,0.0,0.0]
[1780316615468,43.69,72094.91,0.0,-1.0,0.0,0.0]
[1780316615499,43.69,72094.91,0.0,-1.0,0.0,0.0]
[1780316615875,43.69,72094.91,0.0,-1.0,0.0,0.0]
[1780316615968,43.69,72094.91,0.0,-1.0,0.0,0.0]
[1780316615988,43.69,72094.91,0.0,-1.0,0.0,0.0]
[1780316616218,43.69,72094.91,0.0,-1.0,0.0,0.0]
[1780316616296,43.69,72095.11,0.0,-1.0,0.0,0.0]
[1780316618718,43.69,72096.0,0.0,-1.0,0.0,0.0]
[1780316617777,43.69,72098.41,0.0,-1.0,0.0,0.0]
[1780316618830,43.69,72098.41,0.0,-1.0,0.0,0.0]
[1780316620725,43.69,72097.53,0.0,-1.0,0.0,0.0]
[1780316619791,43.69,72095.54,0.0,-1.0,0.0,0.0]
[1780316620993,43.69,72095.54,0.0,-1.0,0.0,0.0]
[1780316621034,43.69,72095.54,0.0,-1.0,0.0,0.0]
[1780316621219,43.69,72095.54,0.0,-1.0,0.0,0.0]
[1780316621292,43.69,72096.14,0.0,-1.0,0.0,0.0]
[1780316624720,43.69,72095.03,0.0,-1.0,0.0,0.0]
[1780316624748,43.69,72095.03,0.0,-1.0,0.0,0.0]
[1780316626721,43.69,72093.55,0.0,-1.0,0.0,0.0]
[1780316626948,43.69,72093.71,0.0,-1.0,0.0,0.0]
[1780316627050,43.69,72098.69,0.0,-1.0,0.0,0.0]
[1780316627847,43.69,72100.64,0.0,-1.0,0.0,0.0]
[1780316629032,43.69,72100.64,0.0,-1.0,0.0,0.0]
[1780316629181,43.69,72100.64,0.0,-1.0,0.0,0.0]
[1780316629219,43.69,72100.64,0.0,-1.0,0.0,0.0]
[1780316629228,43.69,72101.63,0.0,-1.0,0.0,0.0]
[1780316630556,43.69,72101.63,0.0,-1.0,0.0,0.0]
[1780316630617,43.69,72101.63,0.0,-1.0,0.0,0.0]
[1780316630723,43.69,72101.63,0.0,-1.0,0.0,0.0]
[1780316630651,43.69,72103.13,0.0,-1.0,0.0,0.0]
[1780316630840,43.69,72103.13,0.0,-1.0,0.0,0.0]
[1780316630868,43.69,72108.09,0.0,-1.0,0.0,0.0]
[1780316632882,43.69,72110.15,0.0,-1.0,0.0,0.0]
[1780316634409,43.69,72110.15,0.0,-1.0,0.0,0.0]
[1780316634469,43.69,72110.15,0.0,-1.0,0.0,0.0]
[1780316634482,43.69,72110.15,0.0,-1.0,0.0,0.0]
[1780316634722,43.69,72110.15,0.0,-1.0,0.0,0.0]
[1780316634519,43.69,72108.07,0.0,-1.0,0.0,0.0]
[1780316634871,43.69,72108.07,0.0,-1.0,0.0,0.0]
[1780316636722,43.69,72107.77,0.0,-1.0,0.0,0.0]
[1780316636885,43.69,72107.84,0.0,-1.0,0.0,0.0]
[1780316640459,43.69,72107.19,0.0,-1.0,0.0,0.0]
[1780316640467,43.69,72107.19,0.0,-1.0,0.0,0.0]
[1780316640507,43.69,72107.19,0.0,-1.0,0.0,0.0]
[1780316641021,43.69,72108.02,0.0,-1.0,0.0,0.0]
[1780316641082,43.69,72108.02,0.0,-1.0,0.0,0.0]
[1780316641219,43.69,72108.02,0.0,-1.0,0.0,0.0]
[1780316641321,43.69,72108.07,0.0,-1.0,0.0,0.0]
[1780316641945,43.69,72109.55,0.0,-1.0,0.0,0.0]
[1780316642821,43.69,72109.55,0.0,-1.0,0.0,0.0]
[1780316643730,43.69,72109.55,0.0,-1.0,0.0,0.0]
[1780316642952,43.69,72118.3,0.0,-1.0,0.0,0.0]
[1780316644718,43.69,72118.3,0.0,-1.0,0.0,0.0]
[1780316643959,43.69,72122.35,0.0,-1.0,0.0,0.0]
[1780316644834,43.69,72122.35,0.0,-1.0,0.0,0.0]
[1780316646719,43.69,72122.65,0.0,-1.0,0.0,0.0]
[1780316645973,43.69,72126.24,0.0,-1.0,0.0,0.0]
[1780316646928,43.69,72126.24,0.0,-1.0,0.0,0.0]
[1780316646981,43.69,72130.33,0.0,-1.0,0.0,0.0]
[1780316647988,43.69,72134.85,0.0,-1.0,0.0,0.0]
[1780316648995,43.69,72136.78,0.0,-1.0,0.0,0.0]
[1780316650400,43.69,72136.78,0.0,-1.0,0.0,0.0]
[1780316650468,43.69,72136.78,0.0,-1.0,0.0,0.0]
[1780316650606,43.69,72136.78,0.0,-1.0,0.0,0.0]
[1780316651208,43.69,72137.45,0.0,-1.0,0.0,0.0]
[1780316651218,43.69,72137.45,0.0,-1.0,0.0,0.0]
[1780316651339,43.69,72137.45,0.0,-1.0,0.0,0.0]
[1780316651470,43.69,72137.45,0.0,-1.0,0.0,0.0]
[1780316651572,43.69,72137.22,0.0,-1.0,0.0,0.0]
[1780316652721,43.69,72137.22,0.0,-1.0,0.0,0.0]
[1780316652996,43.69,72136.71,0.0,-1.0,0.0,0.0]
[1780316654718,43.69,72136.48,0.0,-1.0,0.0,0.0]
[1780316654823,43.69,72136.12,0.0,-1.0,0.0,0.0]
[1780316656727,43.69,72135.89,0.0,-1.0,0.0,0.0]
[1780316656864,43.69,72135.61,0.0,-1.0,0.0,0.0]
[1780316657051,43.69,72132.44,0.0,-1.0,0.0,0.0]
[1780316658375,43.69,72132.44,0.0,-1.0,0.0,0.0]
[1780316658471,43.69,72132.44,0.0,-1.0,0.0,0.0]
[1780316658482,43.69,72132.44,0.0,-1.0,0.0,0.0]
[1780316658721,43.69,72132.44,0.0,-1.0,0.0,0.0]
[1780316658781,43.69,72131.97,0.0,-1.0,0.0,0.0]
[1780316659065,43.69,72133.31,0.0,-1.0,0.0,0.0]
[1780316660720,43.69,72133.31,0.0,-1.0,0.0,0.0]
[1780316660973,43.69,72132.05,0.0,-1.0,0.0,0.0]
[1780316661079,43.69,72134.19,0.0,-1.0,0.0,0.0]
[1780316662284,43.69,72134.19,0.0,-1.0,0.0,0.0]
[1780316662420,43.69,72134.19,0.0,-1.0,0.0,0.0]
[1780316662469,43.69,72134.19,0.0,-1.0,0.0,0.0]
[1780316662571,43.69,72135.17,0.0,-1.0,0.0,0.0]
[1780316664719,43.69,72135.32,0.0,-1.0,0.0,0.0]
[1780316664100,43.69,72137.07,0.0,-1.0,0.0,0.0]
[1780316665121,43.69,72137.07,0.0,-1.0,0.0,0.0]
[1780316666719,43.69,72137.26,0.0,-1.0,0.0,0.0]
[1780316666844,43.69,72137.58,0.0,-1.0,0.0,0.0]
[1780316666850,43.69,72137.58,0.0,-1.0,0.0,0.0]
[1780316666953,43.69,72137.58,0.0,-1.0,0.0,0.0]
[1780316666970,43.69,72137.58,0.0,-1.0,0.0,0.0]
[1780316667121,43.69,72137.16,0.0,-1.0,0.0,0.0]
[1780316668128,43.69,72127.26,0.0,-1.0,0.0,0.0]
[1780316669476,43.69,72127.26,0.0,-1.0,0.0,0.0]
[1780316669537,43.69,72127.26,0.0,-1.0,0.0,0.0]
[1780316669719,43.69,72127.26,0.0,-1.0,0.0,0.0]
[1780316669792,43.69,72126.31,0.0,-1.0,0.0,0.0]
[1780316670721,43.69,72126.31,0.0,-1.0,0.0,0.0]
[1780316670852,43.69,72125.22,0.0,-1.0,0.0,0.0]
[1780316671149,43.69,72124.96,0.0,-1.0,0.0,0.0]
[1780316674317,43.69,72124.13,0.0,-1.0,0.0,0.0]
[1780316674362,43.69,72124.13,0.0,-1.0,0.0,0.0]
[1780316674469,43.69,72124.13,0.0,-1.0,0.0,0.0]
[1780316674571,43.69,72125.37,0.0,-1.0,0.0,0.0]
[1780316677192,43.69,72128.44,0.0,-1.0,0.0,0.0]
[1780316678265,43.69,72128.44,0.0,-1.0,0.0,0.0]
[1780316678283,43.69,72128.44,0.0,-1.0,0.0,0.0]
[1780316678473,43.69,72128.44,0.0,-1.0,0.0,0.0]
[1780316678500,43.69,72129.19,0.0,-1.0,0.0,0.0]
[1780316680213,43.69,72127.65,0.0,-1.0,0.0,0.0]
[1780316681220,43.69,72124.97,0.0,-1.0,0.0,0.0]
[1780316682072,43.69,72124.97,0.0,-1.0,0.0,0.0]
[1780316682720,43.69,72124.97,0.0,-1.0,0.0,0.0]
[1780316682733,43.69,72126.46,0.0,-1.0,0.0,0.0]
[1780316683234,43.69,72125.09,0.0,-1.0,0.0,0.0]
[1780316684335,43.69,72125.09,0.0,-1.0,0.0,0.0]
[1780316684470,43.69,72125.09,0.0,-1.0,0.0,0.0]
[1780316684571,43.69,72126.3,0.0,-1.0,0.0,0.0]
[1780316685248,43.69,72128.83,0.0,-1.0,0.0,0.0]
[1780316686604,43.69,72128.83,0.0,-1.0,0.0,0.0]
[1780316686718,43.69,72128.83,0.0,-1.0,0.0,0.0]
[1780316686775,43.69,72130.51,0.0,-1.0,0.0,0.0]
[1780316688066,43.69,72129.46,0.0,-1.0,0.0,0.0]
[1780316688218,43.69,72129.46,0.0,-1.0,0.0,0.0]
[1780316688269,43.69,72130.6,0.0,-1.0,0.0,0.0]
[1780316693304,43.69,72130.92,0.0,-1.0,0.0,0.0]
[1780316694736,43.69,72130.92,0.0,-1.0,0.0,0.0]
[1780316694805,43.69,72130.92,0.0,-1.0,0.0,0.0]
[1780316694822,43.69,72130.55,0.0,-1.0,0.0,0.0]
[1780316694970,43.69,72130.55,0.0,-1.0,0.0,0.0]
[1780316695031,43.69,72130.55,0.0,-1.0,0.0,0.0]
[1780316695597,43.69,72130.55,0.0,-1.0,0.0,0.0]
[1780316695723,43.69,72130.55,0.0,-1.0,0.0,0.0]
[1780316695756,43.69,72130.93,0.0,-1.0,0.0,0.0]
[1780316695970,43.69,72130.93,0.0,-1.0,0.0,0.0]
[1780316698719,43.69,72130.86,0.0,-1.0,0.0,0.0]
[1780316698823,43.69,72130.86,0.0,-1.0,0.0,0.0]
[1780316698750,43.69,72130.81,0.0,-1.0,0.0,0.0]
[1780316701179,43.69,72130.25,0.0,-1.0,0.0,0.0]
[1780316701218,43.69,72130.25,0.0,-1.0,0.0,0.0]
[1780316701250,43.69,72130.25,0.0,-1.0,0.0,0.0]
[1780316701471,43.69,72130.25,0.0,-1.0,0.0,0.0]
[1780316702641,43.69,72130.71,0.0,-1.0,0.0,0.0]
[1780316702695,43.69,72130.71,0.0,-1.0,0.0,0.0]
[1780316702719,43.69,72130.71,0.0,-1.0,0.0,0.0]
[1780316702773,43.69,72130.71,0.0,-1.0,0.0,0.0]
[1780316702791,43.69,72132.75,0.0,-1.0,0.0,0.0]
[1780316703427,43.69,72138.77,0.0,-1.0,0.0,0.0]
[1780316704386,43.69,72148.43,0.0,-1.0,0.0,0.0]
[1780316705103,43.69,72148.43,0.0,-1.0,0.0,0.0]
[1780316705393,43.69,72150.52,0.0,-1.0,0.0,0.0]
[1780316706722,43.69,72150.52,0.0,-1.0,0.0,0.0]
[1780316706736,43.69,72157.28,0.0,-1.0,0.0,0.0]
[1780316708168,43.69,72156.92,0.0,-1.0,0.0,0.0]
[1780316708426,43.69,72153.6,0.0,-1.0,0.0,0.0]
[1780316709433,43.69,72151.26,0.0,-1.0,0.0,0.0]
[1780316710720,43.69,72151.26,0.0,-1.0,0.0,0.0]
[1780316710761,43.69,72151.26,0.0,-1.0,0.0,0.0]
[1780316710778,43.69,72145.72,0.0,-1.0,0.0,0.0]
[1780316712460,43.69,72139.98,0.0,-1.0,0.0,0.0]
[1780316713466,43.69,72135.33,0.0,-1.0,0.0,0.0]
[1780316714721,43.69,72135.33,0.0,-1.0,0.0,0.0]
[1780316714884,43.69,72135.33,0.0,-1.0,0.0,0.0]
[1780316714819,43.69,72139.08,0.0,-1.0,0.0,0.0]
[1780316715480,43.69,72140.43,0.0,-1.0,0.0,0.0]
[1780316716902,43.69,72140.76,0.0,-1.0,0.0,0.0]
[1780316716969,43.69,72140.76,0.0,-1.0,0.0,0.0]
[1780316716979,43.69,72140.76,0.0,-1.0,0.0,0.0]
[1780316717221,43.69,72140.76,0.0,-1.0,0.0,0.0]
[1780316717494,43.69,72139.51,0.0,-1.0,0.0,0.0]
[1780316718001,43.69,72139.51,0.0,-1.0,0.0,0.0]
[1780316718090,43.69,72139.51,0.0,-1.0,0.0,0.0]
[1780316718219,43.69,72139.51,0.0,-1.0,0.0,0.0]
[1780316718341,43.69,72139.51,0.0,-1.0,0.0,0.0]
[1780316718501,43.69,72141.15,0.0,-1.0,0.0,0.0]
[1780316719508,43.69,72144.2,0.0,-1.0,0.0,0.0]
[1780316720722,43.69,72144.2,0.0,-1.0,0.0,0.0]
[1780316720848,43.69,72144.2,0.0,-1.0,0.0,0.0]
[1780316720758,43.69,72144.82,0.0,-1.0,0.0,0.0]
[1780316721419,43.69,72144.82,0.0,-1.0,0.0,0.0]
[1780316721469,43.69,72144.82,0.0,-1.0,0.0,0.0]
[1780316721488,43.69,72144.82,0.0,-1.0,0.0,0.0]
[1780316721720,43.69,72144.82,0.0,-1.0,0.0,0.0]
[1780316721815,43.69,72147.79,0.0,-1.0,0.0,0.0]
[1780316723536,43.69,72144.15,0.0,-1.0,0.0,0.0]
[1780316724450,43.69,72144.15,0.0,-1.0,0.0,0.0]
[1780316724472,43.69,72144.15,0.0,-1.0,0.0,0.0]
[1780316724572,43.69,72144.15,0.0,-1.0,0.0,0.0]
[1780316724662,43.69,72140.17,0.0,-1.0,0.0,0.0]
[1780316726723,43.69,72140.59,0.0,-1.0,0.0,0.0]
[1780316726785,43.69,72140.59,0.0,-1.0,0.0,0.0]
[1780316726881,43.69,72142.25,0.0,-1.0,0.0,0.0]
[1780316727014,43.69,72142.25,0.0,-1.0,0.0,0.0]
[1780316727076,43.69,72142.25,0.0,-1.0,0.0,0.0]
[1780316727221,43.69,72142.25,0.0,-1.0,0.0,0.0]
[1780316729579,43.69,72144.18,0.0,-1.0,0.0,0.0]
[1780316730721,43.69,72144.18,0.0,-1.0,0.0,0.0]
[1780316730788,43.69,72144.18,0.0,-1.0,0.0,0.0]
[1780316730889,43.69,72146.5,0.0,-1.0,0.0,0.0]
[1780316731593,43.69,72146.42,0.0,-1.0,0.0,0.0]
[1780316732088,43.69,72146.42,0.0,-1.0,0.0,0.0]
[1780316732098,43.69,72146.42,0.0,-1.0,0.0,0.0]
[1780316732221,43.69,72146.42,0.0,-1.0,0.0,0.0]
[1780316732722,43.69,72146.42,0.0,-1.0,0.0,0.0]
[1780316732794,43.69,72146.42,0.0,-1.0,0.0,0.0]
[1780316732892,43.69,72146.49,0.0,-1.0,0.0,0.0]
[1780316733607,43.69,72150.49,0.0,-1.0,0.0,0.0]
[1780316734722,43.69,72150.49,0.0,-1.0,0.0,0.0]
[1780316734834,43.69,72150.49,0.0,-1.0,0.0,0.0]
[1780316734750,43.69,72153.94,0.0,-1.0,0.0,0.0]
[1780316735621,43.69,72155.17,0.0,-1.0,0.0,0.0]
[1780316736720,43.69,72155.17,0.0,-1.0,0.0,0.0]
[1780316736852,43.69,72155.17,0.0,-1.0,0.0,0.0]
[1780316736889,43.69,72155.17,0.0,-1.0,0.0,0.0]
[1780316736777,43.69,72155.06,0.0,-1.0,0.0,0.0]
[1780316736971,43.69,72155.06,0.0,-1.0,0.0,0.0]
[1780316736995,43.69,72155.06,0.0,-1.0,0.0,0.0]
[1780316737219,43.69,72155.06,0.0,-1.0,0.0,0.0]
[1780316737635,43.69,72156.43,0.0,-1.0,0.0,0.0]
[1780316738720,43.69,72156.43,0.0,-1.0,0.0,0.0]
[1780316738768,43.69,72156.43,0.0,-1.0,0.0,0.0]
[1780316738817,43.69,72159.81,0.0,-1.0,0.0,0.0]
[1780316739649,43.69,72158.47,0.0,-1.0,0.0,0.0]
[1780316740656,43.69,72154.01,0.0,-1.0,0.0,0.0]
[1780316741168,43.69,72154.01,0.0,-1.0,0.0,0.0]
[1780316741218,43.69,72154.01,0.0,-1.0,0.0,0.0]
[1780316741228,43.69,72154.01,0.0,-1.0,0.0,0.0]
[1780316741662,43.69,72155.42,0.0,-1.0,0.0,0.0]
[1780316742670,43.69,72158.56,0.0,-1.0,0.0,0.0]
[1780316743677,43.69,72160.75,0.0,-1.0,0.0,0.0]
[1780316743946,43.69,72160.75,0.0,-1.0,0.0,0.0]
[1780316743972,43.69,72160.75,0.0,-1.0,0.0,0.0]
[1780316744157,43.69,72160.75,0.0,-1.0,0.0,0.0]
[1780316744684,43.69,72160.81,0.0,-1.0,0.0,0.0]
[1780316745691,43.69,72158.21,0.0,-1.0,0.0,0.0]
[1780316746729,43.69,72158.21,0.0,-1.0,0.0,0.0]
[1780316746755,43.69,72158.21,0.0,-1.0,0.0,0.0]
[1780316746834,43.69,72152.16,0.0,-1.0,0.0,0.0]
[1780316747558,43.69,72152.16,0.0,-1.0,0.0,0.0]
[1780316747710,43.69,72152.16,0.0,-1.0,0.0,0.0]
[1780316747730,43.69,72152.16,0.0,-1.0,0.0,0.0]
[1780316747804,43.69,72146.83,0.0,-1.0,0.0,0.0]
[1780316747969,43.69,72146.83,0.0,-1.0,0.0,0.0]
[1780316748593,43.69,72146.83,0.0,-1.0,0.0,0.0]
[1780316748720,43.69,72146.83,0.0,-1.0,0.0,0.0]
[1780316748737,43.69,72146.83,0.0,-1.0,0.0,0.0]
[1780316748790,43.69,72141.69,0.0,-1.0,0.0,0.0]
[1780316749719,43.69,72140.3,0.0,-1.0,0.0,0.0]
[1780316750720,43.69,72140.3,0.0,-1.0,0.0,0.0]
[1780316750836,43.69,72140.3,0.0,-1.0,0.0,0.0]
[1780316750726,43.69,72140.62,0.0,-1.0,0.0,0.0]
[1780316751733,43.69,72141.68,0.0,-1.0,0.0,0.0]
[1780316752210,43.69,72141.68,0.0,-1.0,0.0,0.0]
[1780316752218,43.69,72141.68,0.0,-1.0,0.0,0.0]
[1780316752244,43.69,72141.68,0.0,-1.0,0.0,0.0]
[1780316752471,43.69,72141.68,0.0,-1.0,0.0,0.0]
[1780316752725,43.69,72141.68,0.0,-1.0,0.0,0.0]
[1780316752873,43.69,72141.68,0.0,-1.0,0.0,0.0]
[1780316752904,43.69,72141.07,0.0,-1.0,0.0,0.0]
[1780316752985,43.69,72141.07,0.0,-1.0,0.0,0.0]
[1780316753218,43.69,72141.07,0.0,-1.0,0.0,0.0]
[1780316753262,43.69,72141.07,0.0,-1.0,0.0,0.0]
[1780316753747,43.69,72141.27,0.0,-1.0,0.0,0.0]
[1780316754754,43.69,72141.98,0.0,-1.0,0.0,0.0]
[1780316755761,43.69,72142.7,0.0,-1.0,0.0,0.0]
[1780316756725,43.69,72142.7,0.0,-1.0,0.0,0.0]
[1780316756847,43.69,72142.7,0.0,-1.0,0.0,0.0]
[1780316756864,43.69,72144.22,0.0,-1.0,0.0,0.0]
[1780316757407,43.69,72144.22,0.0,-1.0,0.0,0.0]
[1780316757776,43.69,72149.43,0.0,-1.0,0.0,0.0]
[1780316758725,43.69,72149.43,0.0,-1.0,0.0,0.0]
[1780316758781,43.69,72149.43,0.0,-1.0,0.0,0.0]
[1780316758783,43.69,72151.1,0.0,-1.0,0.0,0.0]
[1780316758942,43.69,72151.1,0.0,-1.0,0.0,0.0]
[1780316758974,43.69,72151.1,0.0,-1.0,0.0,0.0]
[1780316759790,43.69,72154.75,0.0,-1.0,0.0,0.0]
[1780316760798,43.69,72142.36,0.0,-1.0,0.0,0.0]
[1780316761805,43.69,72135.32,0.0,-1.0,0.0,0.0]
[1780316762812,43.69,72137.41,0.0,-1.0,0.0,0.0]
[1780316763883,43.69,72137.41,0.0,-1.0,0.0,0.0]
[1780316763970,43.69,72137.25,0.0,-1.0,0.0,0.0]
[1780316764002,43.69,72137.25,0.0,-1.0,0.0,0.0]
[1780316764219,43.69,72137.25,0.0,-1.0,0.0,0.0]
[1780316768854,43.69,72138.29,0.0,-1.0,0.0,0.0]
[1780316769260,43.69,72138.29,0.0,-1.0,0.0,0.0]
[1780316769358,43.69,72138.29,0.0,-1.0,0.0,0.0]
[1780316769469,43.69,72138.29,0.0,-1.0,0.0,0.0]
[1780316769861,43.69,72136.18,0.0,-1.0,0.0,0.0]
[1780316770868,43.69,72137.29,0.0,-1.0,0.0,0.0]
[1780316771875,43.69,72121.9,0.0,-1.0,0.0,0.0]
[1780316772882,43.69,72109.25,0.0,-1.0,0.0,0.0]
[1780316773889,43.69,72105.93,0.0,-1.0,0.0,0.0]
[1780316774896,43.69,72111.16,0.0,-1.0,0.0,0.0]
[1780316775903,43.69,72113.01,0.0,-1.0,0.0,0.0]
[1780316776910,43.69,72114.84,0.0,-1.0,0.0,0.0]
[1780316777917,43.69,72113.9,0.0,-1.0,0.0,0.0]
[1780316778652,43.69,72113.9,0.0,-1.0,0.0,0.0]
[1780316778719,43.69,72113.9,0.0,-1.0,0.0,0.0]
[1780316778924,43.69,72111.19,0.0,-1.0,0.0,0.0]
[1780316778975,43.69,72111.19,0.0,-1.0,0.0,0.0]
[1780316779219,43.69,72111.19,0.0,-1.0,0.0,0.0]
[1780316782952,43.69,72113.19,0.0,-1.0,0.0,0.0]
[1780316783888,43.69,72113.19,0.0,-1.0,0.0,0.0]
[1780316783969,43.69,72113.19,0.0,-1.0,0.0,0.0]
[1780316784087,43.69,72113.19,0.0,-1.0,0.0,0.0]
[1780316784219,43.69,72113.19,0.0,-1.0,0.0,0.0]
[1780316786980,43.69,72117.8,0.0,-1.0,0.0,0.0]
[1780316787987,43.69,72116.78,0.0,-1.0,0.0,0.0]
[1780316789019,43.69,72116.78,0.0,-1.0,0.0,0.0]
[1780316789052,43.69,72136.9,0.0,-1.0,0.0,0.0]
[1780316790001,43.69,72143.27,0.0,-1.0,0.0,0.0]
[1780316791008,43.69,72143.37,0.0,-1.0,0.0,0.0]
[1780316792015,43.69,72141.94,0.0,-1.0,0.0,0.0]
[1780316793014,43.69,72141.94,0.0,-1.0,0.0,0.0]
[1780316793932,43.69,72141.94,0.0,-1.0,0.0,0.0]
[1780316793971,43.69,72138.99,0.0,-1.0,0.0,0.0]
[1780316794091,43.69,72138.99,0.0,-1.0,0.0,0.0]
[1780316794221,43.69,72138.99,0.0,-1.0,0.0,0.0]
[1780316794274,43.69,72139.63,0.0,-1.0,0.0,0.0]
[1780316795036,43.69,72144.37,0.0,-1.0,0.0,0.0]
[1780316796043,43.69,72148.25,0.0,-1.0,0.0,0.0]
[1780316797879,43.69,72150.37,0.0,-1.0,0.0,0.0]
[1780316798057,43.69,72151.67,0.0,-1.0,0.0,0.0]
[1780316799231,43.69,72155.09,0.0,-1.0,0.0,0.0]
[1780316800071,43.69,72156.39,0.0,-1.0,0.0,0.0]
[1780316801078,43.69,72157.72,0.0,-1.0,0.0,0.0]
[1780316803092,43.69,72156.1,0.0,-1.0,0.0,0.0]
[1780316804099,43.69,72155.25,0.0,-1.0,0.0,0.0]
[1780316805471,43.69,72155.25,0.0,-1.0,0.0,0.0]
[1780316805577,43.69,72155.25,0.0,-1.0,0.0,0.0]
[1780316805720,43.69,72155.25,0.0,-1.0,0.0,0.0]
[1780316805745,43.69,72154.62,0.0,-1.0,0.0,0.0]
[1780316807120,43.69,72153.15,0.0,-1.0,0.0,0.0]
[1780316808127,43.69,72142.25,0.0,-1.0,0.0,0.0]
[1780316809135,43.69,72145.51,0.0,-1.0,0.0,0.0]
[1780316810622,43.69,72145.51,0.0,-1.0,0.0,0.0]
[1780316810718,43.69,72145.51,0.0,-1.0,0.0,0.0]
[1780316810729,43.69,72145.51,0.0,-1.0,0.0,0.0]
[1780316810969,43.69,72145.51,0.0,-1.0,0.0,0.0]
[1780316810830,43.69,72149.65,0.0,-1.0,0.0,0.0]
[1780316811148,43.69,72150.72,0.0,-1.0,0.0,0.0]
[1780316812156,43.69,72149.77,0.0,-1.0,0.0,0.0]
[1780316813163,43.69,72146.92,0.0,-1.0,0.0,0.0]
[1780316814836,43.69,72146.92,0.0,-1.0,0.0,0.0]
[1780316814842,43.69,72146.92,0.0,-1.0,0.0,0.0]
[1780316814969,43.69,72146.92,0.0,-1.0,0.0,0.0]
[1780316814868,43.69,72143.27,0.0,-1.0,0.0,0.0]
[1780316815177,43.69,72139.7,0.0,-1.0,0.0,0.0]
[1780316816184,43.69,72133.27,0.0,-1.0,0.0,0.0]
[1780316817191,43.69,72134.54,0.0,-1.0,0.0,0.0]
[1780316818449,43.69,72134.54,0.0,-1.0,0.0,0.0]
[1780316818469,43.69,72134.54,0.0,-1.0,0.0,0.0]
[1780316818499,43.69,72134.54,0.0,-1.0,0.0,0.0]
[1780316818720,43.69,72134.54,0.0,-1.0,0.0,0.0]
[1780316818823,43.69,72138.52,0.0,-1.0,0.0,0.0]
[1780316819205,43.69,72139.83,0.0,-1.0,0.0,0.0]
[1780316821218,43.69,72141.52,0.0,-1.0,0.0,0.0]
[1780316822587,43.69,72141.52,0.0,-1.0,0.0,0.0]
[1780316822718,43.69,72141.52,0.0,-1.0,0.0,0.0]
[1780316822825,43.69,72141.52,0.0,-1.0,0.0,0.0]
[1780316822970,43.69,72141.52,0.0,-1.0,0.0,0.0]
[1780316822923,43.69,72137.93,0.0,-1.0,0.0,0.0]
[1780316823233,43.69,72134.38,0.0,-1.0,0.0,0.0]
[1780316825247,43.69,72132.5,0.0,-1.0,0.0,0.0]
[1780316826254,43.69,72133.51,0.0,-1.0,0.0,0.0]
[1780316827771,43.69,72133.51,0.0,-1.0,0.0,0.0]
[1780316827906,43.69,72133.51,0.0,-1.0,0.0,0.0]
[1780316827969,43.69,72133.51,0.0,-1.0,0.0,0.0]
[1780316827994,43.69,72134.3,0.0,-1.0,0.0,0.0]
[1780316831290,43.69,72135.06,0.0,-1.0,0.0,0.0]
[1780316832296,43.69,72137.32,0.0,-1.0,0.0,0.0]
[1780316833091,43.69,72137.32,0.0,-1.0,0.0,0.0]
[1780316833161,43.69,72137.32,0.0,-1.0,0.0,0.0]
[1780316833219,43.69,72137.32,0.0,-1.0,0.0,0.0]
[1780316833303,43.69,72142.43,0.0,-1.0,0.0,0.0]
[1780316834310,43.69,72143.12,0.0,-1.0,0.0,0.0]
[1780316835623,43.69,72143.12,0.0,-1.0,0.0,0.0]
[1780316835711,43.69,72143.12,0.0,-1.0,0.0,0.0]
[1780316835726,43.69,72143.12,0.0,-1.0,0.0,0.0]
[1780316835837,43.69,72143.12,0.0,-1.0,0.0,0.0]
[1780316835938,43.69,72144.18,0.0,-1.0,0.0,0.0]
[1780316836324,43.69,72145.06,0.0,-1.0,0.0,0.0]
[1780316839218,43.69,72145.39,0.0,-1.0,0.0,0.0]
[1780316839279,43.69,72145.39,0.0,-1.0,0.0,0.0]
[1780316843221,43.69,72145.23,0.0,-1.0,0.0,0.0]
[1780316843409,43.69,72145.23,0.0,-1.0,0.0,0.0]
[1780316843453,43.69,72144.51,0.0,-1.0,0.0,0.0]
[1780316844380,43.69,72145.8,0.0,-1.0,0.0,0.0]
[1780316845219,43.69,72145.8,0.0,-1.0,0.0,0.0]
[1780316845279,43.69,72145.8,0.0,-1.0,0.0,0.0]
[1780316845387,43.69,72147.44,0.0,-1.0,0.0,0.0]
[1780316846394,43.69,72148.35,0.0,-1.0,0.0,0.0]
[1780316847401,43.69,72149.1,0.0,-1.0,0.0,0.0]
[1780316848629,43.69,72149.1,0.0,-1.0,0.0,0.0]
[1780316848731,43.69,72151.44,0.0,-1.0,0.0,0.0]
[1780316849973,43.69,72151.44,0.0,-1.0,0.0,0.0]
[1780316849987,43.69,72157.42,0.0,-1.0,0.0,0.0]
[1780316850428,43.69,72154.76,0.0,-1.0,0.0,0.0]
[1780316851435,43.69,72156.27,0.0,-1.0,0.0,0.0]
[1780316852442,43.69,72156.95,0.0,-1.0,0.0,0.0]
[1780316853188,43.69,72156.95,0.0,-1.0,0.0,0.0]
[1780316853333,43.69,72156.95,0.0,-1.0,0.0,0.0]
[1780316855219,43.69,72156.99,0.0,-1.0,0.0,0.0]
[1780316855377,43.69,72156.99,0.0,-1.0,0.0,0.0]
[1780316859221,43.69,72157.23,0.0,-1.0,0.0,0.0]
[1780316859447,43.69,72157.23,0.0,-1.0,0.0,0.0]
[1780316861221,43.69,72157.39,0.0,-1.0,0.0,0.0]
[1780316861480,43.69,72157.39,0.0,-1.0,0.0,0.0]
[1780316861506,43.69,72153.07,0.0,-1.0,0.0,0.0]
[1780316863219,43.69,72153.09,0.0,-1.0,0.0,0.0]
[1780316863562,43.69,72153.09,0.0,-1.0,0.0,0.0]
[1780316864527,43.69,72151.08,0.0,-1.0,0.0,0.0]
[1780316867218,43.69,72151.09,0.0,-1.0,0.0,0.0]
[1780316867369,43.69,72151.09,0.0,-1.0,0.0,0.0]
[1780316868555,43.69,72151.81,0.0,-1.0,0.0,0.0]
[1780316869219,43.69,72151.81,0.0,-1.0,0.0,0.0]
[1780316869488,43.69,72151.81,0.0,-1.0,0.0,0.0]
[1780316870569,43.69,72150.66,0.0,-1.0,0.0,0.0]
[1780316872583,43.69,72149.66,0.0,-1.0,0.0,0.0]
[1780316873219,43.69,72149.66,0.0,-1.0,0.0,0.0]
[1780316873382,43.69,72149.66,0.0,-1.0,0.0,0.0]
[1780316873590,43.69,72149.01,0.0,-1.0,0.0,0.0]
[1780316875219,43.69,72149.0,0.0,-1.0,0.0,0.0]
[1780316875531,43.69,72149.0,0.0,-1.0,0.0,0.0]
[1780316876469,43.69,72149.01,0.0,-1.0,0.0,0.0]
[1780316876802,43.69,72149.01,0.0,-1.0,0.0,0.0]
[1780316878625,43.69,72147.95,0.0,-1.0,0.0,0.0]
[1780316879219,43.69,72147.95,0.0,-1.0,0.0,0.0]
[1780316879330,43.69,72147.95,0.0,-1.0,0.0,0.0]
[1780316880639,43.69,72149.15,0.0,-1.0,0.0,0.0]
[1780316883218,43.69,72149.05,0.0,-1.0,0.0,0.0]
[1780316883538,43.69,72149.05,0.0,-1.0,0.0,0.0]
[1780316885219,43.69,72149.03,0.0,-1.0,0.0,0.0]
[1780316885618,43.69,72149.03,0.0,-1.0,0.0,0.0]
[1780316887871,43.69,72149.14,0.0,-1.0,0.0,0.0]
[1780316887972,43.69,72157.45,0.0,-1.0,0.0,0.0]
[1780316888695,43.69,72155.15,0.0,-1.0,0.0,0.0]
[1780316889218,43.69,72155.15,0.0,-1.0,0.0,0.0]
[1780316889331,43.69,72155.15,0.0,-1.0,0.0,0.0]
[1780316889703,43.69,72155.09,0.0,-1.0,0.0,0.0]
[1780316891218,43.69,72154.82,0.0,-1.0,0.0,0.0]
[1780316891527,43.69,72154.82,0.0,-1.0,0.0,0.0]
[1780316891717,43.69,72154.05,0.0,-1.0,0.0,0.0]
[1780316893731,43.69,72149.67,0.0,-1.0,0.0,0.0]
[1780316894770,43.69,72151.98,0.0,-1.0,0.0,0.0]
[1780316895218,43.69,72151.98,0.0,-1.0,0.0,0.0]
[1780316895223,43.69,72151.98,0.0,-1.0,0.0,0.0]
[1780316895777,43.69,72153.49,0.0,-1.0,0.0,0.0]
[1780316897791,43.69,72152.75,0.0,-1.0,0.0,0.0]
[1780316899805,43.69,72153.6,0.0,-1.0,0.0,0.0]
[1780316904840,43.69,72150.5,0.0,-1.0,0.0,0.0]
[1780316905847,43.69,72140.93,0.0,-1.0,0.0,0.0]
[1780316906471,43.69,72140.93,0.0,-1.0,0.0,0.0]
[1780316906701,43.69,72140.93,0.0,-1.0,0.0,0.0]
[1780316906854,43.69,72141.48,0.0,-1.0,0.0,0.0]
[1780316908868,43.69,72140.59,0.0,-1.0,0.0,0.0]
[1780316909875,43.69,72139.77,0.0,-1.0,0.0,0.0]
[1780316910882,43.69,72139.02,0.0,-1.0,0.0,0.0]
[1780316913903,43.69,72140.25,0.0,-1.0,0.0,0.0]
[1780316914910,43.69,72144.39,0.0,-1.0,0.0,0.0]
[1780316915917,43.69,72145.92,0.0,-1.0,0.0,0.0]
[1780316920952,43.69,72145.45,0.0,-1.0,0.0,0.0]
[1780316921959,43.69,72144.41,0.0,-1.0,0.0,0.0]
[1780316923973,43.69,72143.33,0.0,-1.0,0.0,0.0]
[1780316924980,43.69,72144.42,0.0,-1.0,0.0,0.0]
[1780316930015,43.69,72143.67,0.0,-1.0,0.0,0.0]
[1780316932029,43.69,72144.54,0.0,-1.0,0.0,0.0]
[1780316934043,43.69,72147.13,0.0,-1.0,0.0,0.0]
[1780316935050,43.69,72149.68,0.0,-1.0,0.0,0.0]
[1780316938071,43.69,72150.73,0.0,-1.0,0.0,0.0]
[1780316941094,43.69,72162.74,0.0,-1.0,0.0,0.0]
[1780316942101,43.69,72164.32,0.0,-1.0,0.0,0.0]
[1780316943109,43.69,72170.38,0.0,-1.0,0.0,0.0]
[1780316944126,43.69,72173.11,0.0,-1.0,0.0,0.0]
[1780316945126,43.69,72177.18,0.0,-1.0,0.0,0.0]
[1780316945721,43.69,72177.18,0.0,-1.0,0.0,0.0]
[1780316945849,43.69,72177.18,0.0,-1.0,0.0,0.0]
[1780316946133,43.69,72176.74,0.0,-1.0,0.0,0.0]
[1780316948147,43.69,72177.35,0.0,-1.0,0.0,0.0]
[1780316949155,43.69,72174.91,0.0,-1.0,0.0,0.0]
[1780316950162,43.69,72170.35,0.0,-1.0,0.0,0.0]
[1780316951169,43.69,72167.68,0.0,-1.0,0.0,0.0]
[1780316952176,43.69,72162.67,0.0,-1.0,0.0,0.0]
[1780316953183,43.69,72163.3,0.0,-1.0,0.0,0.0]
[1780316955197,43.69,72165.17,0.0,-1.0,0.0,0.0]
[1780316956204,43.69,72166.02,0.0,-1.0,0.0,0.0]
[1780316959225,43.69,72165.39,0.0,-1.0,0.0,0.0]
[1780316960232,43.69,72164.36,0.0,-1.0,0.0,0.0]
[1780316962246,43.69,72165.27,0.0,-1.0,0.0,0.0]
[1780316964464,43.69,72167.73,0.0,-1.0,0.0,0.0]
[1780316965267,43.69,72170.5,0.0,-1.0,0.0,0.0]
[1780316968288,43.69,72171.45,0.0,-1.0,0.0,0.0]
[1780316970302,43.69,72172.06,0.0,-1.0,0.0,0.0]
[1780316972316,43.69,72174.14,0.0,-1.0,0.0,0.0]
[1780316973323,43.69,72171.03,0.0,-1.0,0.0,0.0]
[1780316976344,43.69,72167.35,0.0,-1.0,0.0,0.0]
[1780316978358,43.69,72166.06,0.0,-1.0,0.0,0.0]
[1780316979365,43.69,72156.6,0.0,-1.0,0.0,0.0]
[1780316980372,43.69,72157.53,0.0,-1.0,0.0,0.0]
[1780316981379,43.69,72156.17,0.0,-1.0,0.0,0.0]
[1780316984400,43.69,72157.6,0.0,-1.0,0.0,0.0]
[1780316985407,43.69,72156.59,0.0,-1.0,0.0,0.0]
[1780316986415,43.69,72155.29,0.0,-1.0,0.0,0.0]
[1780316987421,43.69,72154.28,0.0,-1.0,0.0,0.0]
[1780316990443,43.69,72148.12,0.0,-1.0,0.0,0.0]
[1780316991450,43.69,72145.58,0.0,-1.0,0.0,0.0]
[1780316994472,43.69,72151.81,0.0,-1.0,0.0,0.0]
[1780316995733,43.69,72151.81,0.0,-1.0,0.0,0.0]
[1780316995834,43.69,72152.19,0.0,-1.0,0.0,0.0]
[1780316998499,43.69,72150.19,0.0,-1.0,0.0,0.0]
[1780317001520,43.69,72149.52,0.0,-1.0,0.0,0.0]
[1780317005548,43.69,72147.59,0.0,-1.0,0.0,0.0]
[1780317006555,43.69,72145.95,0.0,-1.0,0.0,0.0]
[1780317007562,43.69,72141.72,0.0,-1.0,0.0,0.0]
[1780317008569,43.69,72136.65,0.0,-1.0,0.0,0.0]
[1780317009576,43.69,72134.91,0.0,-1.0,0.0,0.0]
[1780317011601,43.69,72141.81,0.0,-1.0,0.0,0.0]
[1780317012600,43.69,72151.5,0.0,-1.0,0.0,0.0]
[1780317013607,43.69,72152.75,0.0,-1.0,0.0,0.0]
[1780317014614,43.69,72151.6,0.0,-1.0,0.0,0.0]
[1780317016628,43.69,72148.25,0.0,-1.0,0.0,0.0]
[1780317017635,43.69,72147.41,0.0,-1.0,0.0,0.0]
[1780317021663,43.69,72146.57,0.0,-1.0,0.0,0.0]
[1780317023685,43.69,72147.91,0.0,-1.0,0.0,0.0]
[1780317024687,43.69,72158.66,0.0,-1.0,0.0,0.0]
[1780317025694,43.69,72159.81,0.0,-1.0,0.0,0.0]
[1780317026973,43.69,72159.36,0.0,-1.0,0.0,0.0]
[1780317028716,43.69,72155.49,0.0,-1.0,0.0,0.0]
[1780317029722,43.69,72153.4,0.0,-1.0,0.0,0.0]
[1780317030732,43.69,72152.06,0.0,-1.0,0.0,0.0]
[1780317031739,43.69,72146.21,0.0,-1.0,0.0,0.0]
[1780317032746,43.69,72138.19,0.0,-1.0,0.0,0.0]
[1780317033753,43.69,72136.3,0.0,-1.0,0.0,0.0]
[1780317034760,43.69,72134.18,0.0,-1.0,0.0,0.0]
[1780317035767,43.69,72122.56,0.0,-1.0,0.0,0.0]
[1780317036774,43.69,72120.58,0.0,-1.0,0.0,0.0]
[1780317037781,43.69,72123.91,0.0,-1.0,0.0,0.0]
[1780317039795,43.69,72132.64,0.0,-1.0,0.0,0.0]
[1780317040802,43.69,72134.16,0.0,-1.0,0.0,0.0]
[1780317041810,43.69,72135.65,0.0,-1.0,0.0,0.0]
[1780317042816,43.69,72140.19,0.0,-1.0,0.0,0.0]
[1780317044238,43.69,72140.83,0.0,-1.0,0.0,0.0]
[1780317044830,43.69,72142.24,0.0,-1.0,0.0,0.0]
[1780317045837,43.69,72146.25,0.0,-1.0,0.0,0.0]
[1780317046844,43.69,72148.87,0.0,-1.0,0.0,0.0]
[1780317047851,43.69,72147.87,0.0,-1.0,0.0,0.0]
[1780317048858,43.69,72145.66,0.0,-1.0,0.0,0.0]
[1780317052886,43.69,72141.06,0.0,-1.0,0.0,0.0]
[1780317053893,43.69,72138.22,0.0,-1.0,0.0,0.0]
[1780317054900,43.69,72137.47,0.0,-1.0,0.0,0.0]
[1780317056915,43.69,72136.48,0.0,-1.0,0.0,0.0]
[1780317057922,43.69,72134.33,0.0,-1.0,0.0,0.0]
[1780317059936,43.69,72132.96,0.0,-1.0,0.0,0.0]
[1780317060943,43.69,72130.7,0.0,-1.0,0.0,0.0]
[1780317061950,43.69,72126.33,0.0,-1.0,0.0,0.0]
[1780317063964,43.69,72127.48,0.0,-1.0,0.0,0.0]
[1780317064972,43.69,72126.8,0.0,-1.0,0.0,0.0]
[1780317065979,43.69,72127.36,0.0,-1.0,0.0,0.0]
[1780317069000,43.69,72126.42,0.0,-1.0,0.0,0.0]
[1780317070007,43.69,72125.37,0.0,-1.0,0.0,0.0]
[1780317072032,43.69,72124.81,0.0,-1.0,0.0,0.0]
[1780317073036,43.69,72126.06,0.0,-1.0,0.0,0.0]
[1780317074043,43.69,72127.12,0.0,-1.0,0.0,0.0]
[1780317075051,43.69,72126.07,0.0,-1.0,0.0,0.0]
[1780317076057,43.69,72123.36,0.0,-1.0,0.0,0.0]
[1780317077068,43.69,72119.18,0.0,-1.0,0.0,0.0]
[1780317078076,43.69,72117.77,0.0,-1.0,0.0,0.0]
[1780317079083,43.69,72113.08,0.0,-1.0,0.0,0.0]
[1780317080092,43.69,72108.91,0.0,-1.0,0.0,0.0]
[1780317081099,43.69,72108.82,0.0,-1.0,0.0,0.0]
[1780317083120,43.69,72114.17,0.0,-1.0,0.0,0.0]
[1780317084121,43.69,72115.57,0.0,-1.0,0.0,0.0]
[1780317085128,43.69,72117.48,0.0,-1.0,0.0,0.0]
[1780317086135,43.69,72119.26,0.0,-1.0,0.0,0.0]
[1780317087142,43.69,72123.1,0.0,-1.0,0.0,0.0]
[1780317088149,43.69,72128.63,0.0,-1.0,0.0,0.0]
[1780317089156,43.69,72132.8,0.0,-1.0,0.0,0.0]
[1780317090163,43.69,72139.96,0.0,-1.0,0.0,0.0]
[1780317091170,43.69,72140.02,0.0,-1.0,0.0,0.0]
[1780317092177,43.69,72138.88,0.0,-1.0,0.0,0.0]
[1780317094191,43.69,72137.74,0.0,-1.0,0.0,0.0]
[1780317095198,43.69,72137.11,0.0,-1.0,0.0,0.0]
[1780317097212,43.69,72135.09,0.0,-1.0,0.0,0.0]
[1780317098219,43.69,72136.51,0.0,-1.0,0.0,0.0]
[1780317099226,43.69,72137.33,0.0,-1.0,0.0,0.0]
[1780317100233,43.69,72138.18,0.0,-1.0,0.0,0.0]
[1780317103254,43.69,72140.99,0.0,-1.0,0.0,0.0]
[1780317104263,43.69,72142.56,0.0,-1.0,0.0,0.0]
[1780317105270,43.69,72148.18,0.0,-1.0,0.0,0.0]
[1780317106277,43.69,72149.59,0.0,-1.0,0.0,0.0]
[1780317107284,43.69,72141.52,0.0,-1.0,0.0,0.0]
[1780317108291,43.69,72137.74,0.0,-1.0,0.0,0.0]
[1780317113325,43.69,72138.03,0.0,-1.0,0.0,0.0]
[1780317115340,43.69,72138.78,0.0,-1.0,0.0,0.0]
[1780317116347,43.69,72140.6,0.0,-1.0,0.0,0.0]
[1780317117354,43.69,72142.28,0.0,-1.0,0.0,0.0]
[1780317118361,43.69,72145.97,0.0,-1.0,0.0,0.0]
[1780317119368,43.69,72146.83,0.0,-1.0,0.0,0.0]
[1780317120733,43.69,72146.76,0.0,-1.0,0.0,0.0]
[1780317121382,43.69,72141.2,0.0,-1.0,0.0,0.0]
[1780317122389,43.69,72139.79,0.0,-1.0,0.0,0.0]
[1780317123396,43.69,72141.2,0.0,-1.0,0.0,0.0]
[1780317124403,43.69,72138.95,0.0,-1.0,0.0,0.0]
[1780317125410,43.69,72140.53,0.0,-1.0,0.0,0.0]
[1780317126417,43.69,72144.52,0.0,-1.0,0.0,0.0]
[1780317127425,43.69,72146.5,0.0,-1.0,0.0,0.0]
[1780317129439,43.69,72145.4,0.0,-1.0,0.0,0.0]
[1780317130446,43.69,72146.82,0.0,-1.0,0.0,0.0]
[1780317132460,43.69,72149.67,0.0,-1.0,0.0,0.0]
[1780317135481,43.69,72150.29,0.0,-1.0,0.0,0.0]
[1780317136488,43.69,72149.69,0.0,-1.0,0.0,0.0]
[1780317143537,43.69,72149.92,0.0,-1.0,0.0,0.0]
[1780317145551,43.69,72158.31,0.0,-1.0,0.0,0.0]
[1780317146558,43.69,72158.79,0.0,-1.0,0.0,0.0]
[1780317149579,43.69,72161.18,0.0,-1.0,0.0,0.0]
[1780317150588,43.69,72163.53,0.0,-1.0,0.0,0.0]
[1780317151593,43.69,72168.05,0.0,-1.0,0.0,0.0]
[1780317152600,43.69,72169.21,0.0,-1.0,0.0,0.0]
[1780317154615,43.69,72174.81,0.0,-1.0,0.0,0.0]
[1780317155622,43.69,72175.8,0.0,-1.0,0.0,0.0]
[1780317156629,43.69,72176.62,0.0,-1.0,0.0,0.0]
[1780317157636,43.69,72177.68,0.0,-1.0,0.0,0.0]
[1780317158643,43.69,72176.93,0.0,-1.0,0.0,0.0]
[1780317159650,43.69,72176.04,0.0,-1.0,0.0,0.0]
[1780317160658,43.69,72177.1,0.0,-1.0,0.0,0.0]
[1780317161664,43.69,72176.35,0.0,-1.0,0.0,0.0]
[1780317164685,43.69,72171.77,0.0,-1.0,0.0,0.0]
[1780317165692,43.69,72167.89,0.0,-1.0,0.0,0.0]
[1780317167706,43.69,72162.12,0.0,-1.0,0.0,0.0]
[1780317168713,43.69,72158.67,0.0,-1.0,0.0,0.0]
[1780317170727,43.69,72158.02,0.0,-1.0,0.0,0.0]
[1780317174755,43.69,72157.01,0.0,-1.0,0.0,0.0]
[1780317175762,43.69,72154.92,0.0,-1.0,0.0,0.0]
[1780317178785,43.69,72152.6,0.0,-1.0,0.0,0.0]
[1780317179791,43.69,72145.81,0.0,-1.0,0.0,0.0]
[1780317180801,43.69,72143.61,0.0,-1.0,0.0,0.0]
[1780317182815,43.69,72142.63,0.0,-1.0,0.0,0.0]
[1780317184830,43.69,72137.85,0.0,-1.0,0.0,0.0]
[1780317185836,43.69,72136.93,0.0,-1.0,0.0,0.0]
[1780317187850,43.69,72146.45,0.0,-1.0,0.0,0.0]
[1780317188857,43.69,72147.47,0.0,-1.0,0.0,0.0]
[1780317192891,43.69,72141.19,0.0,-1.0,0.0,0.0]
[1780317194905,43.69,72140.28,0.0,-1.0,0.0,0.0]
[1780317195912,43.69,72141.03,0.0,-1.0,0.0,0.0]
[1780317198934,43.69,72142.85,0.0,-1.0,0.0,0.0]
[1780317200240,43.69,72143.46,0.0,-1.0,0.0,0.0]
[1780317200948,43.69,72144.43,0.0,-1.0,0.0,0.0]
[1780317201955,43.69,72149.52,0.0,-1.0,0.0,0.0]
[1780317202962,43.69,72143.11,0.0,-1.0,0.0,0.0]
[1780317203969,43.69,72134.9,0.0,-1.0,0.0,0.0]
[1780317204976,43.69,72134.93,0.0,-1.0,0.0,0.0]
[1780317205983,43.69,72136.58,0.0,-1.0,0.0,0.0]
[1780317206990,43.69,72139.86,0.0,-1.0,0.0,0.0]
[1780317207997,43.69,72144.17,0.0,-1.0,0.0,0.0]
[1780317209006,43.69,72145.17,0.0,-1.0,0.0,0.0]
[1780317210013,43.69,72143.07,0.0,-1.0,0.0,0.0]
[1780317212027,43.69,72141.54,0.0,-1.0,0.0,0.0]
[1780317215048,43.69,72142.49,0.0,-1.0,0.0,0.0]
[1780317216055,43.69,72144.01,0.0,-1.0,0.0,0.0]
[1780317219076,43.69,72143.34,0.0,-1.0,0.0,0.0]
[1780317221090,43.69,72142.67,0.0,-1.0,0.0,0.0]
[1780317222097,43.69,72141.11,0.0,-1.0,0.0,0.0]
[1780317223104,43.69,72139.41,0.0,-1.0,0.0,0.0]
[1780317224111,43.69,72140.07,0.0,-1.0,0.0,0.0]
[1780317225118,43.69,72142.32,0.0,-1.0,0.0,0.0]
[1780317229146,43.69,72143.47,0.0,-1.0,0.0,0.0]
[1780317232167,43.69,72144.19,0.0,-1.0,0.0,0.0]
[1780317234181,43.69,72145.12,0.0,-1.0,0.0,0.0]
[1780317235188,43.69,72143.39,0.0,-1.0,0.0,0.0]
[1780317236195,43.69,72142.76,0.0,-1.0,0.0,0.0]
[1780317238209,43.69,72141.41,0.0,-1.0,0.0,0.0]
[1780317239216,43.69,72142.03,0.0,-1.0,0.0,0.0]
[1780317243244,43.69,72143.2,0.0,-1.0,0.0,0.0]
[1780317244251,43.69,72141.58,0.0,-1.0,0.0,0.0]
[1780317246265,43.69,72142.28,0.0,-1.0,0.0,0.0]
[1780317247272,43.69,72141.47,0.0,-1.0,0.0,0.0]
[1780317248279,43.69,72142.47,0.0,-1.0,0.0,0.0]
[1780317249286,43.69,72143.9,0.0,-1.0,0.0,0.0]
[1780317251299,43.69,72142.8,0.0,-1.0,0.0,0.0]
[1780317252307,43.69,72145.03,0.0,-1.0,0.0,0.0]
[1780317254321,43.69,72140.39,0.0,-1.0,0.0,0.0]
[1780317255328,43.69,72133.48,0.0,-1.0,0.0,0.0]
[1780317256336,43.69,72131.59,0.0,-1.0,0.0,0.0]
[1780317257342,43.69,72132.26,0.0,-1.0,0.0,0.0]
[1780317259356,43.69,72128.11,0.0,-1.0,0.0,0.0]
[1780317260363,43.69,72121.83,0.0,-1.0,0.0,0.0]
[1780317262377,43.69,72133.3,0.0,-1.0,0.0,0.0]
[1780317263384,43.69,72131.66,0.0,-1.0,0.0,0.0]
[1780317268428,43.69,72133.11,0.0,-1.0,0.0,0.0]
[1780317269434,43.69,72132.08,0.0,-1.0,0.0,0.0]
[1780317270443,43.69,72128.21,0.0,-1.0,0.0,0.0]
[1780317271450,43.69,72126.34,0.0,-1.0,0.0,0.0]
[1780317272457,43.69,72124.21,0.0,-1.0,0.0,0.0]
[1780317274471,43.69,72119.68,0.0,-1.0,0.0,0.0]
[1780317277492,43.69,72118.85,0.0,-1.0,0.0,0.0]
[1780317280513,43.69,72121.8,0.0,-1.0,0.0,0.0]
[1780317281520,43.69,72126.36,0.0,-1.0,0.0,0.0]
[1780317283534,43.69,72124.26,0.0,-1.0,0.0,0.0]
[1780317284541,43.69,72123.31,0.0,-1.0,0.0,0.0]
[1780317285548,43.69,72124.31,0.0,-1.0,0.0,0.0]
[1780317291496,43.69,72124.39,0.0,-1.0,0.0,0.0]
[1780317290583,43.69,72125.15,0.0,-1.0,0.0,0.0]
[1780317291590,43.69,72126.09,0.0,-1.0,0.0,0.0]
[1780317293604,43.69,72127.76,0.0,-1.0,0.0,0.0]
[1780317294991,43.69,72129.3,0.0,-1.0,0.0,0.0]
[1780317295618,43.69,72137.66,0.0,-1.0,0.0,0.0]
[1780317296625,43.69,72135.74,0.0,-1.0,0.0,0.0]
[1780317297632,43.69,72136.42,0.0,-1.0,0.0,0.0]
[1780317298639,43.69,72135.84,0.0,-1.0,0.0,0.0]
[1780317304683,43.69,72132.9,0.0,-1.0,0.0,0.0]
[1780317308711,43.69,72133.94,0.0,-1.0,0.0,0.0]
[1780317309718,43.69,72135.19,0.0,-1.0,0.0,0.0]
[1780317310725,43.69,72134.25,0.0,-1.0,0.0,0.0]
[1780317311732,43.69,72135.78,0.0,-1.0,0.0,0.0]
[1780317312739,43.69,72137.65,0.0,-1.0,0.0,0.0]
[1780317313746,43.69,72139.23,0.0,-1.0,0.0,0.0]
[1780317314753,43.69,72144.09,0.0,-1.0,0.0,0.0]
[1780317315760,43.69,72148.92,0.0,-1.0,0.0,0.0]
[1780317317774,43.69,72148.17,0.0,-1.0,0.0,0.0]
[1780317318781,43.69,72140.71,0.0,-1.0,0.0,0.0]
[1780317319788,43.69,72132.57,0.0,-1.0,0.0,0.0]
[1780317320796,43.69,72123.46,0.0,-1.0,0.0,0.0]
[1780317321803,43.69,72123.88,0.0,-1.0,0.0,0.0]
[1780317324824,43.69,72125.14,0.0,-1.0,0.0,0.0]
[1780317325831,43.69,72125.7,0.0,-1.0,0.0,0.0]
[1780317326838,43.69,72124.87,0.0,-1.0,0.0,0.0]
[1780317327845,43.69,72127.19,0.0,-1.0,0.0,0.0]
[1780317328853,43.69,72129.54,0.0,-1.0,0.0,0.0]
[1780317330866,43.69,72134.69,0.0,-1.0,0.0,0.0]
[1780317332294,43.69,72142.14,0.0,-1.0,0.0,0.0]
[1780317332880,43.69,72141.42,0.0,-1.0,0.0,0.0]
[1780317335901,43.69,72140.37,0.0,-1.0,0.0,0.0]
[1780317337563,43.69,72139.75,0.0,-1.0,0.0,0.0]
[1780317338922,43.69,72141.56,0.0,-1.0,0.0,0.0]
[1780317339929,43.69,72142.43,0.0,-1.0,0.0,0.0]
[1780317340936,43.69,72141.85,0.0,-1.0,0.0,0.0]
[1780317345971,43.69,72141.89,0.0,-1.0,0.0,0.0]
[1780317352013,43.69,72141.16,0.0,-1.0,0.0,0.0]
[1780317357049,43.69,72141.03,0.0,-1.0,0.0,0.0]
[1780317363095,43.69,72141.53,0.0,-1.0,0.0,0.0]
[1780317364101,43.69,72142.27,0.0,-1.0,0.0,0.0]
[1780317366125,43.69,72143.84,0.0,-1.0,0.0,0.0]
[1780317367123,43.69,72156.86,0.0,-1.0,0.0,0.0]
[1780317369137,43.69,72164.44,0.0,-1.0,0.0,0.0]
[1780317370144,43.69,72169.54,0.0,-1.0,0.0,0.0]
[1780317371153,43.69,72169.71,0.0,-1.0,0.0,0.0]
[1780317376186,43.69,72175.52,0.0,-1.0,0.0,0.0]
[1780317377193,43.69,72177.15,0.0,-1.0,0.0,0.0]
[1780317379207,43.69,72176.32,0.0,-1.0,0.0,0.0]
[1780317380214,43.69,72177.45,0.0,-1.0,0.0,0.0]
[1780317382301,43.69,72176.49,0.0,-1.0,0.0,0.0]
[1780317385249,43.69,72180.34,0.0,-1.0,0.0,0.0]
[1780317386256,43.69,72181.51,0.0,-1.0,0.0,0.0]
[1780317388313,43.69,72181.4,0.0,-1.0,0.0,0.0]
[1780317388505,43.69,72181.4,0.0,-1.0,0.0,0.0]
[1780317388524,43.69,72188.51,0.0,-1.0,0.0,0.0]
[1780317389282,43.69,72194.47,0.0,-1.0,0.0,0.0]
[1780317391296,43.69,72198.55,0.0,-1.0,0.0,0.0]
[1780317392303,43.69,72187.62,0.0,-1.0,0.0,0.0]
[1780317393310,43.69,72186.01,0.0,-1.0,0.0,0.0]
[1780317395324,43.69,72182.75,0.0,-1.0,0.0,0.0]
[1780317396331,43.69,72177.6,0.0,-1.0,0.0,0.0]
[1780317397338,43.69,72173.76,0.0,-1.0,0.0,0.0]
[1780317399352,43.69,72170.31,0.0,-1.0,0.0,0.0]
[1780317403380,43.69,72170.9,0.0,-1.0,0.0,0.0]
[1780317405394,43.69,72182.35,0.0,-1.0,0.0,0.0]
[1780317406401,43.69,72185.11,0.0,-1.0,0.0,0.0]
[1780317407408,43.69,72189.87,0.0,-1.0,0.0,0.0]
[1780317408415,43.69,72191.04,0.0,-1.0,0.0,0.0]
[1780317409423,43.69,72196.21,0.0,-1.0,0.0,0.0]
[1780317410429,43.69,72200.03,0.0,-1.0,0.0,0.0]
[1780317411436,43.69,72202.51,0.0,-1.0,0.0,0.0]
[1780317412443,43.69,72204.04,0.0,-1.0,0.0,0.0]
[1780317413450,43.69,72213.78,0.0,-1.0,0.0,0.0]
[1780317414457,43.69,72214.29,0.0,-1.0,0.0,0.0]
[1780317416468,43.69,72214.72,0.0,-1.0,0.0,0.0]
[1780317416569,43.69,72214.93,0.0,-1.0,0.0,0.0]
[1780317416736,43.69,72214.93,0.0,-1.0,0.0,0.0]
[1780317418485,43.69,72215.97,0.0,-1.0,0.0,0.0]
[1780317419492,43.69,72218.48,0.0,-1.0,0.0,0.0]
[1780317420499,43.69,72221.35,0.0,-1.0,0.0,0.0]
[1780317421506,43.69,72218.34,0.0,-1.0,0.0,0.0]
[1780317422513,43.69,72224.87,0.0,-1.0,0.0,0.0]
[1780317423520,43.69,72224.33,0.0,-1.0,0.0,0.0]
[1780317424527,43.69,72221.29,0.0,-1.0,0.0,0.0]
[1780317425534,43.69,72208.62,0.0,-1.0,0.0,0.0]
[1780317426542,43.69,72206.11,0.0,-1.0,0.0,0.0]
[1780317427549,43.69,72208.58,0.0,-1.0,0.0,0.0]
[1780317428556,43.69,72206.05,0.0,-1.0,0.0,0.0]
[1780317429572,43.69,72185.15,0.0,-1.0,0.0,0.0]
[1780317430576,43.69,72158.06,0.0,-1.0,0.0,0.0]
[1780317431581,43.69,72151.82,0.0,-1.0,0.0,0.0]
[1780317433321,43.69,72151.36,0.0,-1.0,0.0,0.0]
[1780317433606,43.69,72144.81,0.0,-1.0,0.0,0.0]
[1780317434609,43.69,72138.79,0.0,-1.0,0.0,0.0]
[1780317436623,43.69,72138.13,0.0,-1.0,0.0,0.0]
[1780317437630,43.69,72139.68,0.0,-1.0,0.0,0.0]
[1780317438637,43.69,72143.26,0.0,-1.0,0.0,0.0]
[1780317439644,43.69,72146.16,0.0,-1.0,0.0,0.0]
[1780317442665,43.69,72147.68,0.0,-1.0,0.0,0.0]
[1780317443672,43.69,72147.07,0.0,-1.0,0.0,0.0]
[1780317444679,43.69,72149.55,0.0,-1.0,0.0,0.0]
[1780317445686,43.69,72156.46,0.0,-1.0,0.0,0.0]
[1780317446692,43.69,72158.5,0.0,-1.0,0.0,0.0]
[1780317449715,43.69,72157.51,0.0,-1.0,0.0,0.0]
[1780317451729,43.69,72156.26,0.0,-1.0,0.0,0.0]
[1780317453743,43.69,72157.09,0.0,-1.0,0.0,0.0]
[1780317457771,43.69,72153.63,0.0,-1.0,0.0,0.0]
[1780317458778,43.69,72152.81,0.0,-1.0,0.0,0.0]
[1780317459800,43.69,72154.59,0.0,-1.0,0.0,0.0]
[1780317460807,43.69,72141.7,0.0,-1.0,0.0,0.0]
[1780317461814,43.69,72144.19,0.0,-1.0,0.0,0.0]
[1780317462820,43.69,72147.57,0.0,-1.0,0.0,0.0]
[1780317464666,43.69,72147.57,0.0,-1.0,0.0,0.0]
[1780317465471,43.69,72147.1,0.0,-1.0,0.0,0.0]
[1780317465527,43.69,72146.52,0.0,-1.0,0.0,0.0]
[1780317467471,43.69,72145.17,0.0,-1.0,0.0,0.0]
[1780317468325,43.69,72144.53,0.0,-1.0,0.0,0.0]
[1780317468469,43.69,72144.53,0.0,-1.0,0.0,0.0]
[1780317468516,43.69,72149.68,0.0,-1.0,0.0,0.0]
[1780317468864,43.69,72152.62,0.0,-1.0,0.0,0.0]
[1780317470881,43.69,72156.69,0.0,-1.0,0.0,0.0]
[1780317472801,43.69,72156.69,0.0,-1.0,0.0,0.0]
[1780317471887,43.69,72158.97,0.0,-1.0,0.0,0.0]
[1780317472884,43.69,72158.97,0.0,-1.0,0.0,0.0]
[1780317472972,43.69,72158.97,0.0,-1.0,0.0,0.0]
[1780317473289,43.69,72158.97,0.0,-1.0,0.0,0.0]
[1780317473459,43.69,72158.97,0.0,-1.0,0.0,0.0]
[1780317473471,43.69,72158.97,0.0,-1.0,0.0,0.0]
[1780317473485,43.69,72157.59,0.0,-1.0,0.0,0.0]
[1780317473901,43.69,72156.07,0.0,-1.0,0.0,0.0]
[1780317475915,43.69,72157.82,0.0,-1.0,0.0,0.0]
[1780317477795,43.69,72157.82,0.0,-1.0,0.0,0.0]
[1780317476922,43.69,72159.71,0.0,-1.0,0.0,0.0]
[1780317477935,43.69,72159.71,0.0,-1.0,0.0,0.0]
[1780317477968,43.69,72159.71,0.0,-1.0,0.0,0.0]
[1780317478936,43.69,72156.95,0.0,-1.0,0.0,0.0]
[1780317480114,43.69,72156.95,0.0,-1.0,0.0,0.0]
[1780317480222,43.69,72156.95,0.0,-1.0,0.0,0.0]
[1780317480229,43.69,72156.95,0.0,-1.0,0.0,0.0]
[1780317480470,43.69,72156.95,0.0,-1.0,0.0,0.0]
[1780317480572,43.69,72155.68,0.0,-1.0,0.0,0.0]
[1780317483971,43.69,72157.2,0.0,-1.0,0.0,0.0]
[1780317484872,43.69,72157.2,0.0,-1.0,0.0,0.0]
[1780317484931,43.69,72157.2,0.0,-1.0,0.0,0.0]
[1780317484969,43.69,72157.2,0.0,-1.0,0.0,0.0]
[1780317487288,43.69,72157.82,0.0,-1.0,0.0,0.0]
[1780317487354,43.69,72157.82,0.0,-1.0,0.0,0.0]
[1780317487470,43.69,72157.82,0.0,-1.0,0.0,0.0]
[1780317487494,43.69,72156.75,0.0,-1.0,0.0,0.0]
[1780317487999,43.69,72159.21,0.0,-1.0,0.0,0.0]
[1780317489814,43.69,72159.21,0.0,-1.0,0.0,0.0]
[1780317489006,43.69,72161.81,0.0,-1.0,0.0,0.0]
[1780317489921,43.69,72161.81,0.0,-1.0,0.0,0.0]
[1780317489969,43.69,72161.81,0.0,-1.0,0.0,0.0]
[1780317493034,43.69,72160.34,0.0,-1.0,0.0,0.0]
[1780317494799,43.69,72160.34,0.0,-1.0,0.0,0.0]
[1780317494856,43.69,72161.43,0.0,-1.0,0.0,0.0]
[1780317494972,43.69,72161.43,0.0,-1.0,0.0,0.0]
[1780317495478,43.69,72161.43,0.0,-1.0,0.0,0.0]
[1780317495551,43.69,72161.43,0.0,-1.0,0.0,0.0]
[1780317495718,43.69,72161.43,0.0,-1.0,0.0,0.0]
[1780317495778,43.69,72161.31,0.0,-1.0,0.0,0.0]
[1780317499076,43.69,72166.48,0.0,-1.0,0.0,0.0]
[1780317500084,43.69,72173.09,0.0,-1.0,0.0,0.0]
[1780317501703,43.69,72173.09,0.0,-1.0,0.0,0.0]
[1780317501712,43.69,72173.09,0.0,-1.0,0.0,0.0]
[1780317501717,43.69,72173.09,0.0,-1.0,0.0,0.0]
[1780317502848,43.69,72172.86,0.0,-1.0,0.0,0.0]
[1780317502855,43.69,72172.86,0.0,-1.0,0.0,0.0]
[1780317502973,43.69,72172.86,0.0,-1.0,0.0,0.0]
[1780317503105,43.69,72173.26,0.0,-1.0,0.0,0.0]
[1780317504111,43.69,72176.87,0.0,-1.0,0.0,0.0]
[1780317505118,43.69,72179.45,0.0,-1.0,0.0,0.0]
[1780317507423,43.69,72179.86,0.0,-1.0,0.0,0.0]
[1780317507469,43.69,72179.86,0.0,-1.0,0.0,0.0]
[1780317507582,43.69,72179.86,0.0,-1.0,0.0,0.0]
[1780317507718,43.69,72179.86,0.0,-1.0,0.0,0.0]
[1780317507787,43.69,72181.56,0.0,-1.0,0.0,0.0]
[1780317508414,43.69,72181.56,0.0,-1.0,0.0,0.0]
[1780317508473,43.69,72181.56,0.0,-1.0,0.0,0.0]
[1780317508484,43.69,72181.56,0.0,-1.0,0.0,0.0]
[1780317508720,43.69,72181.56,0.0,-1.0,0.0,0.0]
[1780317508822,43.69,72182.24,0.0,-1.0,0.0,0.0]
[1780317511160,43.69,72181.16,0.0,-1.0,0.0,0.0]
[1780317512833,43.69,72181.16,0.0,-1.0,0.0,0.0]
[1780317512912,43.69,72180.61,0.0,-1.0,0.0,0.0]
[1780317512968,43.69,72180.61,0.0,-1.0,0.0,0.0]
[1780317514182,43.69,72183.23,0.0,-1.0,0.0,0.0]
[1780317517203,43.69,72179.46,0.0,-1.0,0.0,0.0]
[1780317518210,43.69,72188.17,0.0,-1.0,0.0,0.0]
[1780317519217,43.69,72189.37,0.0,-1.0,0.0,0.0]
[1780317519883,43.69,72189.37,0.0,-1.0,0.0,0.0]
[1780317519970,43.69,72189.37,0.0,-1.0,0.0,0.0]
[1780317519975,43.69,72189.37,0.0,-1.0,0.0,0.0]
[1780317520219,43.69,72189.37,0.0,-1.0,0.0,0.0]
[1780317521085,43.69,72190.6,0.0,-1.0,0.0,0.0]
[1780317521135,43.69,72190.6,0.0,-1.0,0.0,0.0]
[1780317521219,43.69,72190.6,0.0,-1.0,0.0,0.0]
[1780317521231,43.69,72190.03,0.0,-1.0,0.0,0.0]
[1780317523848,43.69,72190.26,0.0,-1.0,0.0,0.0]
[1780317523245,43.69,72197.64,0.0,-1.0,0.0,0.0]
[1780317524252,43.69,72206.72,0.0,-1.0,0.0,0.0]
[1780317525259,43.69,72211.88,0.0,-1.0,0.0,0.0]
[1780317526267,43.69,72209.16,0.0,-1.0,0.0,0.0]
[1780317526969,43.69,72209.16,0.0,-1.0,0.0,0.0]
[1780317527274,43.69,72206.76,0.0,-1.0,0.0,0.0]
[1780317529288,43.69,72209.38,0.0,-1.0,0.0,0.0]
[1780317530296,43.69,72218.04,0.0,-1.0,0.0,0.0]
[1780317532309,43.69,72219.41,0.0,-1.0,0.0,0.0]
[1780317533186,43.69,72219.41,0.0,-1.0,0.0,0.0]
[1780317533218,43.69,72219.41,0.0,-1.0,0.0,0.0]
[1780317533297,43.69,72219.41,0.0,-1.0,0.0,0.0]
[1780317533467,43.69,72219.41,0.0,-1.0,0.0,0.0]
[1780317534145,43.69,72219.01,0.0,-1.0,0.0,0.0]
[1780317534221,43.69,72219.01,0.0,-1.0,0.0,0.0]
[1780317534230,43.69,72219.01,0.0,-1.0,0.0,0.0]
[1780317534472,43.69,72219.01,0.0,-1.0,0.0,0.0]
[1780317534538,43.69,72219.67,0.0,-1.0,0.0,0.0]
[1780317540365,43.69,72219.57,0.0,-1.0,0.0,0.0]
[1780317542379,43.69,72217.67,0.0,-1.0,0.0,0.0]
[1780317543387,43.69,72208.43,0.0,-1.0,0.0,0.0]
[1780317544394,43.69,72214.07,0.0,-1.0,0.0,0.0]
[1780317545401,43.69,72213.99,0.0,-1.0,0.0,0.0]
[1780317546408,43.69,72210.5,0.0,-1.0,0.0,0.0]
[1780317547495,43.69,72210.5,0.0,-1.0,0.0,0.0]
[1780317547629,43.69,72210.5,0.0,-1.0,0.0,0.0]
[1780317547718,43.69,72210.5,0.0,-1.0,0.0,0.0]
[1780317548593,43.69,72210.06,0.0,-1.0,0.0,0.0]
[1780317548719,43.69,72210.06,0.0,-1.0,0.0,0.0]
[1780317548724,43.69,72210.06,0.0,-1.0,0.0,0.0]
[1780317548822,43.69,72211.56,0.0,-1.0,0.0,0.0]
[1780317548969,43.69,72211.56,0.0,-1.0,0.0,0.0]
[1780317552473,43.69,72210.92,0.0,-1.0,0.0,0.0]
[1780317552633,43.69,72210.92,0.0,-1.0,0.0,0.0]
[1780317552720,43.69,72210.92,0.0,-1.0,0.0,0.0]
[1780317552821,43.69,72209.06,0.0,-1.0,0.0,0.0]
[1780317554465,43.69,72204.91,0.0,-1.0,0.0,0.0]
[1780317555644,43.69,72204.91,0.0,-1.0,0.0,0.0]
[1780317555650,43.69,72204.91,0.0,-1.0,0.0,0.0]
[1780317555718,43.69,72204.91,0.0,-1.0,0.0,0.0]
[1780317556588,43.69,72204.43,0.0,-1.0,0.0,0.0]
[1780317556595,43.69,72204.43,0.0,-1.0,0.0,0.0]
[1780317556721,43.69,72204.43,0.0,-1.0,0.0,0.0]
[1780317556822,43.69,72204.22,0.0,-1.0,0.0,0.0]
[1780317558492,43.69,72207.48,0.0,-1.0,0.0,0.0]
[1780317561513,43.69,72212.67,0.0,-1.0,0.0,0.0]
[1780317562520,43.69,72218.01,0.0,-1.0,0.0,0.0]
[1780317563527,43.69,72213.84,0.0,-1.0,0.0,0.0]
[1780317564534,43.69,72212.27,0.0,-1.0,0.0,0.0]
[1780317565153,43.69,72212.27,0.0,-1.0,0.0,0.0]
[1780317565219,43.69,72212.27,0.0,-1.0,0.0,0.0]
[1780317565264,43.69,72212.27,0.0,-1.0,0.0,0.0]
[1780317565541,43.69,72210.8,0.0,-1.0,0.0,0.0]
[1780317566327,43.69,72210.8,0.0,-1.0,0.0,0.0]
[1780317566381,43.69,72210.8,0.0,-1.0,0.0,0.0]
[1780317566469,43.69,72210.8,0.0,-1.0,0.0,0.0]
[1780317566548,43.69,72210.95,0.0,-1.0,0.0,0.0]
[1780317567555,43.69,72213.94,0.0,-1.0,0.0,0.0]
[1780317568971,43.69,72215.21,0.0,-1.0,0.0,0.0]
[1780317569083,43.69,72215.21,0.0,-1.0,0.0,0.0]
[1780317569569,43.69,72216.83,0.0,-1.0,0.0,0.0]
[1780317571584,43.69,72222.44,0.0,-1.0,0.0,0.0]
[1780317572561,43.69,72222.44,0.0,-1.0,0.0,0.0]
[1780317572579,43.69,72222.44,0.0,-1.0,0.0,0.0]
[1780317572717,43.69,72222.44,0.0,-1.0,0.0,0.0]
[1780317572800,43.69,72222.44,0.0,-1.0,0.0,0.0]
[1780317572906,43.69,72222.44,0.0,-1.0,0.0,0.0]
[1780317572970,43.69,72222.96,0.0,-1.0,0.0,0.0]
[1780317573220,43.69,72222.96,0.0,-1.0,0.0,0.0]
[1780317573598,43.69,72228.39,0.0,-1.0,0.0,0.0]
[1780317574116,43.69,72228.39,0.0,-1.0,0.0,0.0]
[1780317574605,43.7,72232.59,0.0,-1.0,0.0,0.0]
[1780317576619,43.7,72230.25,0.0,-1.0,0.0,0.0]
[1780317577571,43.7,72230.25,0.0,-1.0,0.0,0.0]
[1780317577708,43.7,72230.25,0.0,-1.0,0.0,0.0]
[1780317579719,43.7,72229.72,0.0,-1.0,0.0,0.0]
[1780317579851,43.7,72229.72,0.0,-1.0,0.0,0.0]
[1780317580024,43.7,72229.09,0.0,-1.0,0.0,0.0]
[1780317580068,43.7,72229.09,0.0,-1.0,0.0,0.0]
[1780317580222,43.7,72229.09,0.0,-1.0,0.0,0.0]
[1780317580647,43.7,72229.03,0.0,-1.0,0.0,0.0]
[1780317581719,43.7,72229.03,0.0,-1.0,0.0,0.0]
[1780317581729,43.7,72229.03,0.0,-1.0,0.0,0.0]
[1780317583719,43.7,72229.6,0.0,-1.0,0.0,0.0]
[1780317583871,43.7,72229.6,0.0,-1.0,0.0,0.0]
[1780317585683,43.7,72236.42,0.0,-1.0,0.0,0.0]
[1780317586690,43.7,72235.48,0.0,-1.0,0.0,0.0]
[1780317587719,43.7,72235.48,0.0,-1.0,0.0,0.0]
[1780317587832,43.7,72235.48,0.0,-1.0,0.0,0.0]
[1780317587820,43.7,72239.68,0.0,-1.0,0.0,0.0]
[1780317589753,43.7,72239.69,0.0,-1.0,0.0,0.0]
[1780317589869,43.7,72239.69,0.0,-1.0,0.0,0.0]
[1780317589854,43.7,72239.71,0.0,-1.0,0.0,0.0]
[1780317589972,43.7,72239.71,0.0,-1.0,0.0,0.0]
[1780317590718,43.7,72239.6,0.0,-1.0,0.0,0.0]
[1780317591720,43.7,72239.6,0.0,-1.0,0.0,0.0]
[1780317591736,43.7,72239.6,0.0,-1.0,0.0,0.0]
[1780317591821,43.7,72235.92,0.0,-1.0,0.0,0.0]
[1780317593739,43.7,72234.52,0.0,-1.0,0.0,0.0]
[1780317594746,43.7,72231.57,0.0,-1.0,0.0,0.0]
[1780317596765,43.7,72227.64,0.0,-1.0,0.0,0.0]
[1780317597772,43.7,72230.51,0.0,-1.0,0.0,0.0]
[1780317598586,43.7,72230.51,0.0,-1.0,0.0,0.0]
[1780317598648,43.7,72230.51,0.0,-1.0,0.0,0.0]
[1780317598720,43.7,72230.51,0.0,-1.0,0.0,0.0]
[1780317599414,43.7,72230.73,0.0,-1.0,0.0,0.0]
[1780317599468,43.7,72230.73,0.0,-1.0,0.0,0.0]
[1780317599478,43.7,72230.73,0.0,-1.0,0.0,0.0]
[1780317599719,43.7,72230.73,0.0,-1.0,0.0,0.0]
[1780317599786,43.7,72229.93,0.0,-1.0,0.0,0.0]
[1780317601800,43.7,72231.85,0.0,-1.0,0.0,0.0]
[1780317606835,43.7,72231.23,0.0,-1.0,0.0,0.0]
[1780317607842,43.7,72226.42,0.0,-1.0,0.0,0.0]
[1780317608115,43.7,72226.42,0.0,-1.0,0.0,0.0]
[1780317608125,43.7,72226.42,0.0,-1.0,0.0,0.0]
[1780317608218,43.7,72226.42,0.0,-1.0,0.0,0.0]
[1780317608849,43.7,72227.93,0.0,-1.0,0.0,0.0]
[1780317609236,43.7,72227.93,0.0,-1.0,0.0,0.0]
[1780317609242,43.7,72227.93,0.0,-1.0,0.0,0.0]
[1780317609470,43.7,72227.93,0.0,-1.0,0.0,0.0]
[1780317609856,43.7,72228.08,0.0,-1.0,0.0,0.0]
[1780317614891,43.7,72229.85,0.0,-1.0,0.0,0.0]
[1780317615690,43.7,72229.85,0.0,-1.0,0.0,0.0]
[1780317615694,43.7,72229.85,0.0,-1.0,0.0,0.0]
[1780317615718,43.7,72229.85,0.0,-1.0,0.0,0.0]
[1780317615780,43.7,72229.85,0.0,-1.0,0.0,0.0]
[1780317616795,43.7,72229.65,0.0,-1.0,0.0,0.0]
[1780317616912,43.7,72229.65,0.0,-1.0,0.0,0.0]
[1780317616970,43.7,72230.38,0.0,-1.0,0.0,0.0]
[1780317617720,43.7,72230.38,0.0,-1.0,0.0,0.0]
[1780317617912,43.7,72230.81,0.0,-1.0,0.0,0.0]
[1780317617997,43.7,72230.81,0.0,-1.0,0.0,0.0]
[1780317619718,43.7,72230.81,0.0,-1.0,0.0,0.0]
[1780317619907,43.7,72230.81,0.0,-1.0,0.0,0.0]
[1780317621940,43.7,72228.91,0.0,-1.0,0.0,0.0]
[1780317622946,43.7,72226.11,0.0,-1.0,0.0,0.0]
[1780317623455,43.7,72226.11,0.0,-1.0,0.0,0.0]
[1780317623463,43.7,72226.11,0.0,-1.0,0.0,0.0]
[1780317623469,43.7,72226.11,0.0,-1.0,0.0,0.0]
[1780317623581,43.7,72226.11,0.0,-1.0,0.0,0.0]
[1780317624796,43.7,72225.03,0.0,-1.0,0.0,0.0]
[1780317624803,43.7,72225.03,0.0,-1.0,0.0,0.0]
[1780317624969,43.7,72225.03,0.0,-1.0,0.0,0.0]
[1780317624961,43.7,72225.15,0.0,-1.0,0.0,0.0]
[1780317625718,43.7,72225.15,0.0,-1.0,0.0,0.0]
[1780317625924,43.7,72225.15,0.0,-1.0,0.0,0.0]
[1780317629720,43.7,72225.77,0.0,-1.0,0.0,0.0]
[1780317629845,43.7,72225.77,0.0,-1.0,0.0,0.0]
[1780317632675,43.7,72223.76,0.0,-1.0,0.0,0.0]
[1780317632685,43.7,72223.76,0.0,-1.0,0.0,0.0]
[1780317632719,43.7,72223.76,0.0,-1.0,0.0,0.0]
[1780317632871,43.7,72223.76,0.0,-1.0,0.0,0.0]
[1780317632972,43.7,72213.32,0.0,-1.0,0.0,0.0]
[1780317633657,43.7,72213.32,0.0,-1.0,0.0,0.0]
[1780317633721,43.7,72213.32,0.0,-1.0,0.0,0.0]
[1780317633822,43.7,72210.36,0.0,-1.0,0.0,0.0]
[1780317633994,43.7,72210.36,0.0,-1.0,0.0,0.0]
[1780317634218,43.7,72210.36,0.0,-1.0,0.0,0.0]
[1780317634319,43.7,72209.54,0.0,-1.0,0.0,0.0]
[1780317635717,43.7,72209.54,0.0,-1.0,0.0,0.0]
[1780317636136,43.7,72209.83,0.0,-1.0,0.0,0.0]
[1780317636724,43.7,72209.83,0.0,-1.0,0.0,0.0]
[1780317636963,43.7,72209.83,0.0,-1.0,0.0,0.0]
[1780317637049,43.7,72200.29,0.0,-1.0,0.0,0.0]
[1780317638056,43.7,72194.19,0.0,-1.0,0.0,0.0]
[1780317639718,43.7,72194.19,0.0,-1.0,0.0,0.0]
[1780317639880,43.7,72194.19,0.0,-1.0,0.0,0.0]
[1780317640021,43.7,72193.93,0.0,-1.0,0.0,0.0]
[1780317640219,43.7,72193.93,0.0,-1.0,0.0,0.0]
[1780317640365,43.7,72193.93,0.0,-1.0,0.0,0.0]
[1780317641469,43.7,72194.03,0.0,-1.0,0.0,0.0]
[1780317641614,43.7,72194.03,0.0,-1.0,0.0,0.0]
[1780317641721,43.7,72194.03,0.0,-1.0,0.0,0.0]
[1780317641822,43.7,72194.28,0.0,-1.0,0.0,0.0]
[1780317643718,43.7,72195.23,0.0,-1.0,0.0,0.0]
[1780317643868,43.7,72195.23,0.0,-1.0,0.0,0.0]
[1780317643970,43.7,72197.66,0.0,-1.0,0.0,0.0]
[1780317645719,43.7,72197.97,0.0,-1.0,0.0,0.0]
[1780317645970,43.7,72197.97,0.0,-1.0,0.0,0.0]
[1780317645800,43.7,72195.36,0.0,-1.0,0.0,0.0]
[1780317646114,43.7,72193.52,0.0,-1.0,0.0,0.0]
[1780317647842,43.7,72193.52,0.0,-1.0,0.0,0.0]
[1780317647873,43.7,72193.52,0.0,-1.0,0.0,0.0]
[1780317648128,43.7,72184.35,0.0,-1.0,0.0,0.0]
[1780317649419,43.7,72184.35,0.0,-1.0,0.0,0.0]
[1780317649468,43.7,72184.35,0.0,-1.0,0.0,0.0]
[1780317649585,43.7,72184.35,0.0,-1.0,0.0,0.0]
[1780317649618,43.7,72181.72,0.0,-1.0,0.0,0.0]
[1780317650142,43.7,72178.34,0.0,-1.0,0.0,0.0]
[1780317651719,43.7,72178.34,0.0,-1.0,0.0,0.0]
[1780317651907,43.7,72178.34,0.0,-1.0,0.0,0.0]
[1780317651739,43.7,72172.82,0.0,-1.0,0.0,0.0]
[1780317653274,43.7,72173.05,0.0,-1.0,0.0,0.0]
[1780317653286,43.7,72173.05,0.0,-1.0,0.0,0.0]
[1780317653471,43.7,72173.05,0.0,-1.0,0.0,0.0]
[1780317653557,43.7,72173.25,0.0,-1.0,0.0,0.0]
[1780317655719,43.7,72172.97,0.0,-1.0,0.0,0.0]
[1780317655969,43.7,72172.97,0.0,-1.0,0.0,0.0]
[1780317658198,43.7,72170.42,0.0,-1.0,0.0,0.0]
[1780317659205,43.7,72160.08,0.0,-1.0,0.0,0.0]
[1780317660212,43.7,72159.17,0.0,-1.0,0.0,0.0]
[1780317662912,43.7,72157.53,0.0,-1.0,0.0,0.0]
[1780317664135,43.7,72157.34,0.0,-1.0,0.0,0.0]
[1780317664218,43.7,72157.34,0.0,-1.0,0.0,0.0]
[1780317664243,43.7,72157.34,0.0,-1.0,0.0,0.0]
[1780317664470,43.7,72157.34,0.0,-1.0,0.0,0.0]
[1780317664560,43.7,72157.03,0.0,-1.0,0.0,0.0]
[1780317665719,43.7,72157.03,0.0,-1.0,0.0,0.0]
[1780317665990,43.7,72157.03,0.0,-1.0,0.0,0.0]
[1780317665820,43.7,72150.12,0.0,-1.0,0.0,0.0]
[1780317666256,43.7,72145.67,0.0,-1.0,0.0,0.0]
[1780317669277,43.7,72142.23,0.0,-1.0,0.0,0.0]
[1780317670284,43.7,72138.99,0.0,-1.0,0.0,0.0]
[1780317671461,43.7,72138.99,0.0,-1.0,0.0,0.0]
[1780317671467,43.7,72138.99,0.0,-1.0,0.0,0.0]
[1780317671721,43.7,72138.99,0.0,-1.0,0.0,0.0]
[1780317671745,43.7,72138.81,0.0,-1.0,0.0,0.0]
[1780317672298,43.7,72135.5,0.0,-1.0,0.0,0.0]
[1780317675319,43.7,72139.38,0.0,-1.0,0.0,0.0]
[1780317676326,43.7,72144.97,0.0,-1.0,0.0,0.0]
[1780317677776,43.7,72144.97,0.0,-1.0,0.0,0.0]
[1780317677782,43.7,72144.97,0.0,-1.0,0.0,0.0]
[1780317677969,43.7,72144.97,0.0,-1.0,0.0,0.0]
[1780317677815,43.7,72148.57,0.0,-1.0,0.0,0.0]
[1780317680354,43.7,72152.44,0.0,-1.0,0.0,0.0]
[1780317681361,43.7,72158.01,0.0,-1.0,0.0,0.0]
[1780317684383,43.7,72162.44,0.0,-1.0,0.0,0.0]
[1780317685628,43.7,72162.44,0.0,-1.0,0.0,0.0]
[1780317685686,43.7,72162.44,0.0,-1.0,0.0,0.0]
[1780317685719,43.7,72162.44,0.0,-1.0,0.0,0.0]
[1780317685729,43.7,72161.85,0.0,-1.0,0.0,0.0]
[1780317687403,43.7,72164.34,0.0,-1.0,0.0,0.0]
[1780317688410,43.7,72161.58,0.0,-1.0,0.0,0.0]
[1780317689418,43.7,72164.98,0.0,-1.0,0.0,0.0]
[1780317690425,43.7,72171.87,0.0,-1.0,0.0,0.0]
[1780317691432,43.7,72173.42,0.0,-1.0,0.0,0.0]
[1780317692121,43.7,72173.42,0.0,-1.0,0.0,0.0]
[1780317692172,43.7,72173.42,0.0,-1.0,0.0,0.0]
[1780317692220,43.7,72173.42,0.0,-1.0,0.0,0.0]
[1780317692439,43.7,72174.39,0.0,-1.0,0.0,0.0]
[1780317697474,43.7,72176.44,0.0,-1.0,0.0,0.0]
[1780317701261,43.7,72176.8,0.0,-1.0,0.0,0.0]
[1780317701317,43.7,72176.8,0.0,-1.0,0.0,0.0]
[1780317701469,43.7,72176.8,0.0,-1.0,0.0,0.0]
[1780317701477,43.7,72176.8,0.0,-1.0,0.0,0.0]
[1780317701502,43.7,72176.63,0.0,-1.0,0.0,0.0]
[1780317702973,43.7,72176.63,0.0,-1.0,0.0,0.0]
[1780317703054,43.7,72177.78,0.0,-1.0,0.0,0.0]
[1780317703091,43.7,72177.78,0.0,-1.0,0.0,0.0]
[1780317703515,43.7,72183.84,0.0,-1.0,0.0,0.0]
[1780317704523,43.7,72187.42,0.0,-1.0,0.0,0.0]
[1780317705718,43.7,72187.42,0.0,-1.0,0.0,0.0]
[1780317705826,43.7,72187.42,0.0,-1.0,0.0,0.0]
[1780317705928,43.7,72189.55,0.0,-1.0,0.0,0.0]
[1780317707722,43.7,72189.21,0.0,-1.0,0.0,0.0]
[1780317707781,43.7,72189.48,0.0,-1.0,0.0,0.0]
[1780317708126,43.7,72189.48,0.0,-1.0,0.0,0.0]
[1780317708552,43.7,72192.16,0.0,-1.0,0.0,0.0]
[1780317709719,43.7,72192.16,0.0,-1.0,0.0,0.0]
[1780317710067,43.7,72192.16,0.0,-1.0,0.0,0.0]
[1780317709821,43.7,72191.67,0.0,-1.0,0.0,0.0]
[1780317711719,43.7,72192.18,0.0,-1.0,0.0,0.0]
[1780317711821,43.7,72185.84,0.0,-1.0,0.0,0.0]
[1780317712125,43.7,72185.84,0.0,-1.0,0.0,0.0]
[1780317712580,43.7,72183.22,0.0,-1.0,0.0,0.0]
[1780317713879,43.7,72183.22,0.0,-1.0,0.0,0.0]
[1780317713989,43.7,72183.22,0.0,-1.0,0.0,0.0]
[1780317713981,43.71,72174.0,0.0,-1.0,0.0,0.0]
[1780317716078,43.71,72174.52,0.0,-1.0,0.0,0.0]
[1780317716085,43.71,72174.52,0.0,-1.0,0.0,0.0]
[1780317715601,43.71,72173.63,0.0,-1.0,0.0,0.0]
[1780317716218,43.71,72173.63,0.0,-1.0,0.0,0.0]
[1780317716413,43.71,72173.63,0.0,-1.0,0.0,0.0]
[1780317716620,43.71,72173.63,0.0,-1.0,0.0,0.0]
[1780317716717,43.71,72173.63,0.0,-1.0,0.0,0.0]
[1780317716843,43.71,72173.63,0.0,-1.0,0.0,0.0]
[1780317716944,43.72,72175.36,0.0,-1.0,0.0,0.0]
[1780317718622,43.72,72176.98,0.0,-1.0,0.0,0.0]
[1780317719719,43.72,72176.98,0.0,-1.0,0.0,0.0]
[1780317719821,43.73,72177.2,0.0,-1.0,0.0,0.0]
[1780317720178,43.73,72177.2,0.0,-1.0,0.0,0.0]
[1780317723720,43.73,72177.35,0.0,-1.0,0.0,0.0]
[1780317723922,43.73,72177.35,0.0,-1.0,0.0,0.0]
[1780317723950,43.74,72175.93,0.0,-1.0,0.0,0.0]
[1780317725672,43.75,72175.03,0.0,-1.0,0.0,0.0]
[1780317726789,43.75,72175.03,0.0,-1.0,0.0,0.0]
[1780317726905,43.75,72175.03,0.0,-1.0,0.0,0.0]
[1780317726974,43.75,72175.03,0.0,-1.0,0.0,0.0]
[1780317727025,43.75,72175.03,0.0,-1.0,0.0,0.0]
[1780317727007,43.75,72172.66,0.0,-1.0,0.0,0.0]
[1780317727250,43.75,72172.66,0.0,-1.0,0.0,0.0]
[1780317727686,43.75,72171.87,0.0,-1.0,0.0,0.0]
[1780317728693,43.76,72170.82,0.0,-1.0,0.0,0.0]
[1780317729721,43.76,72170.82,0.0,-1.0,0.0,0.0]
[1780317729764,43.76,72171.82,0.0,-1.0,0.0,0.0]
[1780317730706,43.76,72173.86,0.0,-1.0,0.0,0.0]
[1780317731714,43.77,72175.27,0.0,-1.0,0.0,0.0]
[1780317732721,43.77,72176.49,0.0,-1.0,0.0,0.0]
[1780317734735,43.78,72177.3,0.0,-1.0,0.0,0.0]
[1780317736749,43.79,72177.99,0.0,-1.0,0.0,0.0]
[1780317738107,43.79,72178.9,0.0,-1.0,0.0,0.0]
[1780317739770,43.8,72177.68,0.0,-1.0,0.0,0.0]
[1780317740777,43.8,72178.77,0.0,-1.0,0.0,0.0]
[1780317741784,43.8,72175.51,0.0,-1.0,0.0,0.0]
[1780317742791,43.81,72178.36,0.0,-1.0,0.0,0.0]
[1780317746819,43.81,72179.69,0.0,-1.0,0.0,0.0]
[1780317747826,43.81,72183.66,0.0,-1.0,0.0,0.0]
[1780317748833,43.81,72187.01,0.0,-1.0,0.0,0.0]
[1780317749840,43.81,72188.64,0.0,-1.0,0.0,0.0]
[1780317751218,43.81,72188.91,0.0,-1.0,0.0,0.0]
[1780317751520,43.81,72188.91,0.0,-1.0,0.0,0.0]
[1780317751854,43.81,72192.06,0.0,-1.0,0.0,0.0]
[1780317752861,43.81,72193.05,0.0,-1.0,0.0,0.0]
[1780317753869,43.81,72191.69,0.0,-1.0,0.0,0.0]
[1780317755883,43.81,72193.01,0.0,-1.0,0.0,0.0]
[1780317758904,43.81,72195.42,0.0,-1.0,0.0,0.0]
[1780317759911,43.81,72199.71,0.0,-1.0,0.0,0.0]
[1780317762936,43.81,72195.4,0.0,-1.0,0.0,0.0]
[1780317763939,43.81,72189.11,0.0,-1.0,0.0,0.0]
[1780317764946,43.81,72187.15,0.0,-1.0,0.0,0.0]
[1780317765953,43.81,72185.44,0.0,-1.0,0.0,0.0]
[1780317769981,43.81,72186.17,0.0,-1.0,0.0,0.0]
[1780317770988,43.81,72181.24,0.0,-1.0,0.0,0.0]
[1780317771995,43.81,72180.61,0.0,-1.0,0.0,0.0]
[1780317773002,43.81,72179.1,0.0,-1.0,0.0,0.0]
[1780317774009,43.81,72176.96,0.0,-1.0,0.0,0.0]
[1780317776024,43.81,72178.09,0.0,-1.0,0.0,0.0]
[1780317777036,43.81,72177.02,0.0,-1.0,0.0,0.0]
[1780317778039,43.81,72170.21,0.0,-1.0,0.0,0.0]
[1780317779046,43.81,72171.02,0.0,-1.0,0.0,0.0]
[1780317783081,43.81,72172.1,0.0,-1.0,0.0,0.0]
[1780317785095,43.81,72167.1,0.0,-1.0,0.0,0.0]
[1780317786102,43.81,72166.5,0.0,-1.0,0.0,0.0]
[1780317790130,43.81,72157.7,0.0,-1.0,0.0,0.0]
[1780317791137,43.81,72156.36,0.0,-1.0,0.0,0.0]
[1780317792144,43.81,72153.02,0.0,-1.0,0.0,0.0]
[1780317793150,43.81,72149.91,0.0,-1.0,0.0,0.0]
[1780317796172,43.81,72149.26,0.0,-1.0,0.0,0.0]
[1780317797179,43.81,72147.87,0.0,-1.0,0.0,0.0]
[1780317799193,43.81,72144.92,0.0,-1.0,0.0,0.0]
[1780317800200,43.81,72137.94,0.0,-1.0,0.0,0.0]
[1780317801207,43.81,72138.01,0.0,-1.0,0.0,0.0]
[1780317802214,43.81,72136.14,0.0,-1.0,0.0,0.0]
[1780317805235,43.81,72133.14,0.0,-1.0,0.0,0.0]
[1780317807249,43.81,72131.39,0.0,-1.0,0.0,0.0]
[1780317808256,43.81,72124.48,0.0,-1.0,0.0,0.0]
[1780317809263,43.81,72124.06,0.0,-1.0,0.0,0.0]
[1780317810270,43.81,72130.34,0.0,-1.0,0.0,0.0]
[1780317811277,43.81,72130.83,0.0,-1.0,0.0,0.0]
[1780317812284,43.81,72133.94,0.0,-1.0,0.0,0.0]
[1780317815305,43.81,72136.66,0.0,-1.0,0.0,0.0]
[1780317816312,43.81,72136.1,0.0,-1.0,0.0,0.0]
[1780317818326,43.81,72140.77,0.0,-1.0,0.0,0.0]
[1780317819332,43.81,72141.54,0.0,-1.0,0.0,0.0]
[1780317820340,43.81,72144.98,0.0,-1.0,0.0,0.0]
[1780317823362,43.81,72145.82,0.0,-1.0,0.0,0.0]
[1780317825376,43.81,72146.85,0.0,-1.0,0.0,0.0]
[1780317830411,43.81,72146.97,0.0,-1.0,0.0,0.0]
[1780317833433,43.81,72145.37,0.0,-1.0,0.0,0.0]
[1780317838468,43.81,72143.54,0.0,-1.0,0.0,0.0]
[1780317842496,43.81,72146.47,0.0,-1.0,0.0,0.0]
[1780317843503,43.81,72147.08,0.0,-1.0,0.0,0.0]
[1780317844510,43.81,72148.01,0.0,-1.0,0.0,0.0]
[1780317845517,43.81,72149.28,0.0,-1.0,0.0,0.0]
[1780317846524,43.81,72148.73,0.0,-1.0,0.0,0.0]
[1780317849565,43.81,72165.03,0.0,-1.0,0.0,0.0]
[1780317850569,43.81,72171.7,0.0,-1.0,0.0,0.0]
[1780317851576,43.81,72175.92,0.0,-1.0,0.0,0.0]
[1780317852583,43.81,72178.07,0.0,-1.0,0.0,0.0]
[1780317853591,43.81,72184.86,0.0,-1.0,0.0,0.0]
[1780317854598,43.81,72189.81,0.0,-1.0,0.0,0.0]
[1780317856612,43.82,72196.16,0.0,-1.0,0.0,0.0]
[1780317857619,43.82,72195.98,0.0,-1.0,0.0,0.0]
[1780317858626,43.82,72190.8,0.0,-1.0,0.0,0.0]
[1780317859633,43.82,72187.64,0.0,-1.0,0.0,0.0]
[1780317860640,43.83,72190.31,0.0,-1.0,0.0,0.0]
[1780317862654,43.83,72191.06,0.0,-1.0,0.0,0.0]
[1780317865675,43.84,72191.8,0.0,-1.0,0.0,0.0]
[1780317867689,43.85,72189.55,0.0,-1.0,0.0,0.0]
[1780317869212,43.86,72188.26,0.0,-1.0,0.0,0.0]
[1780317870710,43.86,72189.08,0.0,-1.0,0.0,0.0]
[1780317871716,43.87,72189.26,0.0,-1.0,0.0,0.0]
[1780317872724,43.87,72188.48,0.0,-1.0,0.0,0.0]
[1780317873731,43.87,72183.15,0.0,-1.0,0.0,0.0]
[1780317875745,43.88,72176.83,0.0,-1.0,0.0,0.0]
[1780317876752,43.88,72172.82,0.0,-1.0,0.0,0.0]
[1780317877760,43.89,72172.71,0.0,-1.0,0.0,0.0]
[1780317878766,43.89,72174.36,0.0,-1.0,0.0,0.0]
[1780317879773,43.89,72173.76,0.0,-1.0,0.0,0.0]
[1780317881787,43.9,72170.82,0.0,-1.0,0.0,0.0]
[1780317882794,43.9,72169.35,0.0,-1.0,0.0,0.0]
[1780317883801,43.9,72173.92,0.0,-1.0,0.0,0.0]
[1780317884808,43.9,72175.96,0.0,-1.0,0.0,0.0]
[1780317885815,43.9,72177.55,0.0,-1.0,0.0,0.0]
[1780317886822,43.9,72181.92,0.0,-1.0,0.0,0.0]
[1780317890850,43.92,72186.28,0.0,-1.0,0.0,0.0]
[1780317891857,43.92,72192.05,0.0,-1.0,0.0,0.0]
[1780317892864,43.93,72191.79,0.0,-1.0,0.0,0.0]
[1780317894878,43.93,72196.46,0.0,-1.0,0.0,0.0]
[1780317897899,43.95,72195.69,0.0,-1.0,0.0,0.0]
[1780317898906,43.95,72197.24,0.0,-1.0,0.0,0.0]
[1780317899913,43.95,72193.47,0.0,-1.0,0.0,0.0]
[1780317900920,43.96,72189.19,0.0,-1.0,0.0,0.0]
[1780317901927,43.96,72190.86,0.0,-1.0,0.0,0.0]
[1780317902934,43.96,72193.0,0.0,-1.0,0.0,0.0]
[1780317903941,43.96,72199.38,0.0,-1.0,0.0,0.0]
[1780317904948,43.97,72202.6,0.0,-1.0,0.0,0.0]
[1780317905955,43.97,72210.84,0.0,-1.0,0.0,0.0]
[1780317906962,43.97,72210.03,0.0,-1.0,0.0,0.0]
[1780317907971,43.98,72206.7,0.0,-1.0,0.0,0.0]
[1780317910990,43.99,72204.79,0.0,-1.0,0.0,0.0]
[1780317911997,43.99,72206.51,0.0,-1.0,0.0,0.0]
[1780317913004,44.0,72209.75,0.0,-1.0,0.0,0.0]
[1780317915018,44.0,72203.72,0.0,-1.0,0.0,0.0]
[1780317916025,44.01,72202.54,0.0,-1.0,0.0,0.0]
[1780317917032,44.01,72205.69,0.0,-1.0,0.0,0.0]
[1780317918039,44.02,72211.39,0.0,-1.0,0.0,0.0]
[1780317919046,44.02,72212.07,0.0,-1.0,0.0,0.0]
[1780317920053,44.02,72207.55,0.0,-1.0,0.0,0.0]
[1780317921060,44.03,72206.27,0.0,-1.0,0.0,0.0]
[1780317923074,44.03,72203.77,0.0,-1.0,0.0,0.0]
[1780317925090,44.04,72202.31,0.0,-1.0,0.0,0.0]
[1780317926097,44.04,72193.49,0.0,-1.0,0.0,0.0]
[1780317927104,44.05,72192.42,0.0,-1.0,0.0,0.0]
[1780317928111,44.05,72184.56,0.0,-1.0,0.0,0.0]
[1780317929118,44.05,72180.02,0.0,-1.0,0.0,0.0]
[1780317930140,44.06,72173.4,0.0,-1.0,0.0,0.0]
[1780317931142,44.06,72169.4,0.0,-1.0,0.0,0.0]
[1780317932149,44.06,72163.43,0.0,-1.0,0.0,0.0]
[1780317933155,44.07,72169.47,0.0,-1.0,0.0,0.0]
[1780317934163,44.07,72170.34,0.0,-1.0,0.0,0.0]
[1780317937184,44.08,72169.4,0.0,-1.0,0.0,0.0]
[1780317939198,44.09,72171.15,0.0,-1.0,0.0,0.0]
[1780317942219,44.1,72169.53,0.0,-1.0,0.0,0.0]
[1780317943226,44.1,72167.69,0.0,-1.0,0.0,0.0]
[1780317944233,44.11,72166.82,0.0,-1.0,0.0,0.0]
[1780317945240,44.11,72165.95,0.0,-1.0,0.0,0.0]
[1780317946247,44.12,72164.28,0.0,-1.0,0.0,0.0]
[1780317947254,44.12,72156.64,0.0,-1.0,0.0,0.0]
[1780317948261,44.12,72156.17,0.0,-1.0,0.0,0.0]
[1780317949268,44.13,72154.5,0.0,-1.0,0.0,0.0]
[1780317950275,44.13,72151.92,0.0,-1.0,0.0,0.0]
[1780317951282,44.13,72149.17,0.0,-1.0,0.0,0.0]
[1780317952289,44.13,72148.13,0.0,-1.0,0.0,0.0]
[1780317955310,44.13,72147.41,0.0,-1.0,0.0,0.0]
[1780317960345,44.13,72146.99,0.0,-1.0,0.0,0.0]
[1780317962359,44.13,72147.78,0.0,-1.0,0.0,0.0]
[1780317963366,44.13,72149.9,0.0,-1.0,0.0,0.0]
[1780317964373,44.13,72148.35,0.0,-1.0,0.0,0.0]
[1780317966387,44.13,72150.33,0.0,-1.0,0.0,0.0]
[1780317968401,44.13,72143.17,0.0,-1.0,0.0,0.0]
[1780317969407,44.13,72141.35,0.0,-1.0,0.0,0.0]
[1780317970415,44.13,72139.53,0.0,-1.0,0.0,0.0]
[1780317971422,44.13,72138.46,0.0,-1.0,0.0,0.0]
[1780317972429,44.13,72137.84,0.0,-1.0,0.0,0.0]
[1780317973436,44.13,72130.56,0.0,-1.0,0.0,0.0]
[1780317974443,44.13,72126.66,0.0,-1.0,0.0,0.0]
[1780317976457,44.13,72113.69,0.0,-1.0,0.0,0.0]
[1780317977464,44.13,72106.14,0.0,-1.0,0.0,0.0]
[1780317978472,44.13,72104.79,0.0,-1.0,0.0,0.0]
[1780317979479,44.13,72099.45,0.0,-1.0,0.0,0.0]
[1780317980486,44.13,72098.74,0.0,-1.0,0.0,0.0]
[1780317981493,44.13,72097.02,0.0,-1.0,0.0,0.0]
[1780317982500,44.13,72098.65,0.0,-1.0,0.0,0.0]
[1780317983507,44.13,72097.48,0.0,-1.0,0.0,0.0]
[1780317985522,44.13,72095.66,0.0,-1.0,0.0,0.0]
[1780317990557,44.13,72096.13,0.0,-1.0,0.0,0.0]
[1780317992572,44.13,72096.29,0.0,-1.0,0.0,0.0]
[1780317994585,44.13,72097.04,0.0,-1.0,0.0,0.0]
[1780317996599,44.13,72096.54,0.0,-1.0,0.0,0.0]
[1780317998613,44.13,72090.5,0.0,-1.0,0.0,0.0]
[1780317999620,44.13,72087.76,0.0,-1.0,0.0,0.0]
[1780318000627,44.13,72089.3,0.0,-1.0,0.0,0.0]
[1780318001634,44.13,72100.5,0.0,-1.0,0.0,0.0]
[1780318003073,44.13,72101.88,0.0,-1.0,0.0,0.0]
[1780318003648,44.13,72102.67,0.0,-1.0,0.0,0.0]
[1780318004655,44.13,72103.41,0.0,-1.0,0.0,0.0]
[1780318005662,44.13,72107.39,0.0,-1.0,0.0,0.0]
[1780318006669,44.13,72106.43,0.0,-1.0,0.0,0.0]
[1780318007676,44.13,72106.93,0.0,-1.0,0.0,0.0]
[1780318008683,44.13,72110.54,0.0,-1.0,0.0,0.0]
[1780318009690,44.13,72109.93,0.0,-1.0,0.0,0.0]
[1780318011704,44.13,72107.06,0.0,-1.0,0.0,0.0]
[1780318013343,44.13,72103.66,0.0,-1.0,0.0,0.0]
[1780318013721,44.13,72104.34,0.0,-1.0,0.0,0.0]
[1780318014728,44.13,72103.77,0.0,-1.0,0.0,0.0]
[1780318016742,44.13,72103.17,0.0,-1.0,0.0,0.0]
[1780318017750,44.13,72093.93,0.0,-1.0,0.0,0.0]
[1780318018756,44.13,72085.15,0.0,-1.0,0.0,0.0]
[1780318019763,44.13,72084.51,0.0,-1.0,0.0,0.0]
[1780318020770,44.13,72087.72,0.0,-1.0,0.0,0.0]
[1780318021778,44.13,72086.38,0.0,-1.0,0.0,0.0]
[1780318022784,44.13,72085.41,0.0,-1.0,0.0,0.0]
[1780318023791,44.13,72084.58,0.0,-1.0,0.0,0.0]
[1780318025805,44.13,72087.42,0.0,-1.0,0.0,0.0]
[1780318028839,44.13,72086.66,0.0,-1.0,0.0,0.0]
[1780318031860,44.13,72087.26,0.0,-1.0,0.0,0.0]
[1780318034881,44.13,72090.24,0.0,-1.0,0.0,0.0]
[1780318035888,44.13,72086.07,0.0,-1.0,0.0,0.0]
[1780318036895,44.13,72082.03,0.0,-1.0,0.0,0.0]
[1780318037903,44.13,72078.74,0.0,-1.0,0.0,0.0]
[1780318038910,44.13,72075.31,0.0,-1.0,0.0,0.0]
[1780318039917,44.13,72073.15,0.0,-1.0,0.0,0.0]
[1780318040924,44.13,72070.28,0.0,-1.0,0.0,0.0]
[1780318042942,44.13,72071.35,0.0,-1.0,0.0,0.0]
[1780318043949,44.13,72072.42,0.0,-1.0,0.0,0.0]
[1780318046000,44.13,72072.82,0.0,-1.0,0.0,0.0]
[1780318046428,44.13,72071.57,0.0,-1.0,0.0,0.0]
[1780318047977,44.13,72071.1,0.0,-1.0,0.0,0.0]
[1780318048984,44.13,72071.62,0.0,-1.0,0.0,0.0]
[1780318049991,44.13,72069.81,0.0,-1.0,0.0,0.0]
[1780318050998,44.13,72068.77,0.0,-1.0,0.0,0.0]
[1780318052007,44.13,72069.6,0.0,-1.0,0.0,0.0]
[1780318054020,44.13,72070.56,0.0,-1.0,0.0,0.0]
[1780318056034,44.13,72069.72,0.0,-1.0,0.0,0.0]
[1780318057041,44.13,72070.88,0.0,-1.0,0.0,0.0]
[1780318058048,44.13,72069.96,0.0,-1.0,0.0,0.0]
[1780318059055,44.13,72068.16,0.0,-1.0,0.0,0.0]
[1780318060062,44.13,72066.85,0.0,-1.0,0.0,0.0]
[1780318061069,44.13,72068.53,0.0,-1.0,0.0,0.0]
[1780318062076,44.13,72065.84,0.0,-1.0,0.0,0.0]
[1780318063254,44.13,72065.84,0.0,-1.0,0.0,0.0]
[1780318064090,44.13,72063.31,0.0,-1.0,0.0,0.0]
[1780318064470,44.13,72063.31,0.0,-1.0,0.0,0.0]
[1780318065101,44.13,72071.66,0.0,-1.0,0.0,0.0]
[1780318066113,44.13,72086.7,0.0,-1.0,0.0,0.0]
[1780318067117,44.13,72088.09,0.0,-1.0,0.0,0.0]
[1780318068124,44.13,72081.03,0.0,-1.0,0.0,0.0]
[1780318069130,44.13,72079.89,0.0,-1.0,0.0,0.0]
[1780318073159,44.13,72078.63,0.0,-1.0,0.0,0.0]
[1780318074166,44.13,72076.74,0.0,-1.0,0.0,0.0]
[1780318075173,44.13,72074.07,0.0,-1.0,0.0,0.0]
[1780318076180,44.13,72072.03,0.0,-1.0,0.0,0.0]
[1780318077258,44.13,72073.12,0.0,-1.0,0.0,0.0]
[1780318079200,44.13,72072.1,0.0,-1.0,0.0,0.0]
[1780318080208,44.13,72073.66,0.0,-1.0,0.0,0.0]
[1780318081215,44.13,72066.64,0.0,-1.0,0.0,0.0]
[1780318082222,44.13,72066.67,0.0,-1.0,0.0,0.0]
[1780318083229,44.13,72067.23,0.0,-1.0,0.0,0.0]
[1780318084236,44.13,72069.55,0.0,-1.0,0.0,0.0]
[1780318085244,44.13,72070.94,0.0,-1.0,0.0,0.0]
[1780318087260,44.13,72069.18,0.0,-1.0,0.0,0.0]
[1780318088267,44.13,72068.48,0.0,-1.0,0.0,0.0]
[1780318089274,44.13,72064.07,0.0,-1.0,0.0,0.0]
[1780318092295,44.13,72063.41,0.0,-1.0,0.0,0.0]
[1780318094309,44.13,72058.12,0.0,-1.0,0.0,0.0]
[1780318095227,44.13,72058.12,0.0,-1.0,0.0,0.0]
[1780318095297,44.13,72058.12,0.0,-1.0,0.0,0.0]
[1780318095316,44.13,72048.79,0.0,-1.0,0.0,0.0]
[1780318096324,44.13,72047.98,0.0,-1.0,0.0,0.0]
[1780318097330,44.13,72040.47,0.0,-1.0,0.0,0.0]
[1780318098478,44.13,72040.47,0.0,-1.0,0.0,0.0]
[1780318098337,44.13,72038.28,0.0,-1.0,0.0,0.0]
[1780318099344,44.13,72036.35,0.0,-1.0,0.0,0.0]
[1780318101358,44.13,72051.82,0.0,-1.0,0.0,0.0]
[1780318102365,44.13,72051.87,0.0,-1.0,0.0,0.0]
[1780318102605,44.13,72051.87,0.0,-1.0,0.0,0.0]
[1780318102719,44.13,72051.87,0.0,-1.0,0.0,0.0]
[1780318103372,44.13,72049.55,0.0,-1.0,0.0,0.0]
[1780318104472,44.13,72049.55,0.0,-1.0,0.0,0.0]
[1780318104532,44.13,72049.61,0.0,-1.0,0.0,0.0]
[1780318106471,44.13,72049.32,0.0,-1.0,0.0,0.0]
[1780318106477,44.13,72047.48,0.0,-1.0,0.0,0.0]
[1780318106660,44.13,72047.48,0.0,-1.0,0.0,0.0]
[1780318108021,44.13,72046.95,0.0,-1.0,0.0,0.0]
[1780318108033,44.13,72046.95,0.0,-1.0,0.0,0.0]
[1780318108219,44.13,72046.95,0.0,-1.0,0.0,0.0]
[1780318108407,44.13,72048.08,0.0,-1.0,0.0,0.0]
[1780318111428,44.13,72048.36,0.0,-1.0,0.0,0.0]
[1780318113442,44.13,72045.22,0.0,-1.0,0.0,0.0]
[1780318115456,44.13,72047.36,0.0,-1.0,0.0,0.0]
[1780318116463,44.13,72044.26,0.0,-1.0,0.0,0.0]
[1780318118070,44.13,72045.09,0.0,-1.0,0.0,0.0]
[1780318118191,44.13,72045.09,0.0,-1.0,0.0,0.0]
[1780318118220,44.13,72045.09,0.0,-1.0,0.0,0.0]
[1780318118477,44.13,72044.55,0.0,-1.0,0.0,0.0]
[1780318119484,44.13,72042.89,0.0,-1.0,0.0,0.0]
[1780318120491,44.13,72041.11,0.0,-1.0,0.0,0.0]
[1780318123512,44.13,72044.24,0.0,-1.0,0.0,0.0]
[1780318124519,44.13,72045.65,0.0,-1.0,0.0,0.0]
[1780318125526,44.13,72056.69,0.0,-1.0,0.0,0.0]
[1780318126533,44.13,72054.79,0.0,-1.0,0.0,0.0]
[1780318127960,44.13,72054.79,0.0,-1.0,0.0,0.0]
[1780318127970,44.13,72054.79,0.0,-1.0,0.0,0.0]
[1780318128079,44.13,72054.79,0.0,-1.0,0.0,0.0]
[1780318128221,44.13,72054.79,0.0,-1.0,0.0,0.0]
[1780318128264,44.13,72058.2,0.0,-1.0,0.0,0.0]
[1780318129555,44.13,72062.05,0.0,-1.0,0.0,0.0]
[1780318130564,44.13,72075.27,0.0,-1.0,0.0,0.0]
[1780318131572,44.13,72075.95,0.0,-1.0,0.0,0.0]
[1780318133542,44.13,72075.74,0.0,-1.0,0.0,0.0]
[1780318133594,44.13,72075.74,0.0,-1.0,0.0,0.0]
[1780318133718,44.13,72075.74,0.0,-1.0,0.0,0.0]
[1780318133820,44.13,72075.14,0.0,-1.0,0.0,0.0]
[1780318139628,44.13,72075.75,0.0,-1.0,0.0,0.0]
[1780318141896,44.13,72075.56,0.0,-1.0,0.0,0.0]
[1780318141907,44.13,72075.56,0.0,-1.0,0.0,0.0]
[1780318141973,44.13,72075.56,0.0,-1.0,0.0,0.0]
[1780318141998,44.13,72074.95,0.0,-1.0,0.0,0.0]
[1780318146677,44.13,72079.49,0.0,-1.0,0.0,0.0]
[1780318147684,44.13,72083.25,0.0,-1.0,0.0,0.0]
[1780318148691,44.13,72078.64,0.0,-1.0,0.0,0.0]
[1780318151021,44.13,72078.04,0.0,-1.0,0.0,0.0]
[1780318151138,44.13,72078.04,0.0,-1.0,0.0,0.0]
[1780318151220,44.13,72078.04,0.0,-1.0,0.0,0.0]
[1780318151226,44.13,72078.46,0.0,-1.0,0.0,0.0]
[1780318152720,44.13,72072.64,0.0,-1.0,0.0,0.0]
[1780318156749,44.13,72071.27,0.0,-1.0,0.0,0.0]
[1780318157755,44.13,72073.83,0.0,-1.0,0.0,0.0]
[1780318158762,44.13,72076.53,0.0,-1.0,0.0,0.0]
[1780318159865,44.13,72076.53,0.0,-1.0,0.0,0.0]
[1780318159931,44.13,72076.53,0.0,-1.0,0.0,0.0]
[1780318159969,44.13,72076.53,0.0,-1.0,0.0,0.0]
[1780318160018,44.13,72076.33,0.0,-1.0,0.0,0.0]
[1780318165811,44.13,72075.91,0.0,-1.0,0.0,0.0]
[1780318168523,44.13,72074.77,0.0,-1.0,0.0,0.0]
[1780318168540,44.13,72074.77,0.0,-1.0,0.0,0.0]
[1780318167825,44.13,72079.0,0.0,-1.0,0.0,0.0]
[1780318168721,44.13,72079.0,0.0,-1.0,0.0,0.0]
[1780318168833,44.13,72082.66,0.0,-1.0,0.0,0.0]
[1780318171854,44.13,72084.6,0.0,-1.0,0.0,0.0]
[1780318176889,44.13,72089.71,0.0,-1.0,0.0,0.0]
[1780318177896,44.13,72094.57,0.0,-1.0,0.0,0.0]
[1780318178903,44.13,72092.65,0.0,-1.0,0.0,0.0]
[1780318181924,44.13,72088.97,0.0,-1.0,0.0,0.0]
[1780318183204,44.13,72088.97,0.0,-1.0,0.0,0.0]
[1780318183210,44.13,72088.97,0.0,-1.0,0.0,0.0]
[1780318183220,44.13,72088.97,0.0,-1.0,0.0,0.0]
[1780318183305,44.13,72090.19,0.0,-1.0,0.0,0.0]
[1780318184529,44.13,72088.36,0.0,-1.0,0.0,0.0]
[1780318186959,44.13,72083.31,0.0,-1.0,0.0,0.0]
[1780318188666,44.13,72082.73,0.0,-1.0,0.0,0.0]
[1780318188722,44.13,72082.73,0.0,-1.0,0.0,0.0]
[1780318188787,44.13,72082.73,0.0,-1.0,0.0,0.0]
[1780318188971,44.13,72082.73,0.0,-1.0,0.0,0.0]
[1780318188973,44.13,72082.55,0.0,-1.0,0.0,0.0]
[1780318193001,44.13,72081.13,0.0,-1.0,0.0,0.0]
[1780318194009,44.13,72082.95,0.0,-1.0,0.0,0.0]
[1780318195238,44.13,72082.95,0.0,-1.0,0.0,0.0]
[1780318195367,44.13,72082.95,0.0,-1.0,0.0,0.0]
[1780318195471,44.13,72082.95,0.0,-1.0,0.0,0.0]
[1780318195572,44.13,72084.67,0.0,-1.0,0.0,0.0]
[1780318201057,44.13,72084.02,0.0,-1.0,0.0,0.0]
[1780318202064,44.13,72077.92,0.0,-1.0,0.0,0.0]
[1780318203071,44.13,72074.6,0.0,-1.0,0.0,0.0]
[1780318204040,44.13,72074.6,0.0,-1.0,0.0,0.0]
[1780318204203,44.13,72074.6,0.0,-1.0,0.0,0.0]
[1780318204209,44.13,72074.6,0.0,-1.0,0.0,0.0]
[1780318204219,44.13,72074.6,0.0,-1.0,0.0,0.0]
[1780318204305,44.13,72076.24,0.0,-1.0,0.0,0.0]
[1780318206092,44.13,72073.08,0.0,-1.0,0.0,0.0]
[1780318207099,44.13,72074.47,0.0,-1.0,0.0,0.0]
[1780318208438,44.13,72074.47,0.0,-1.0,0.0,0.0]
[1780318208470,44.13,72074.47,0.0,-1.0,0.0,0.0]
[1780318208546,44.13,72074.47,0.0,-1.0,0.0,0.0]
[1780318208539,44.13,72073.15,0.0,-1.0,0.0,0.0]
[1780318208718,44.13,72073.15,0.0,-1.0,0.0,0.0]
[1780318209114,44.13,72073.68,0.0,-1.0,0.0,0.0]
[1780318210121,44.13,72082.55,0.0,-1.0,0.0,0.0]
[1780318212597,44.13,72082.69,0.0,-1.0,0.0,0.0]
[1780318212137,44.13,72082.74,0.0,-1.0,0.0,0.0]
[1780318212668,44.13,72082.74,0.0,-1.0,0.0,0.0]
[1780318212722,44.13,72082.74,0.0,-1.0,0.0,0.0]
[1780318213144,44.13,72083.69,0.0,-1.0,0.0,0.0]
[1780318218180,44.13,72084.18,0.0,-1.0,0.0,0.0]
[1780318222343,44.13,72083.53,0.0,-1.0,0.0,0.0]
[1780318222471,44.13,72083.53,0.0,-1.0,0.0,0.0]
[1780318222476,44.13,72083.53,0.0,-1.0,0.0,0.0]
[1780318222572,44.13,72083.63,0.0,-1.0,0.0,0.0]
[1780318222718,44.13,72083.63,0.0,-1.0,0.0,0.0]
[1780318223217,44.13,72085.79,0.0,-1.0,0.0,0.0]
[1780318225231,44.13,72089.08,0.0,-1.0,0.0,0.0]
[1780318226238,44.13,72086.13,0.0,-1.0,0.0,0.0]
[1780318226700,44.13,72086.13,0.0,-1.0,0.0,0.0]
[1780318226721,44.13,72086.13,0.0,-1.0,0.0,0.0]
[1780318227245,44.13,72085.53,0.0,-1.0,0.0,0.0]
[1780318228252,44.13,72080.37,0.0,-1.0,0.0,0.0]
[1780318230266,44.13,72076.52,0.0,-1.0,0.0,0.0]
[1780318231210,44.13,72076.52,0.0,-1.0,0.0,0.0]
[1780318231220,44.13,72076.52,0.0,-1.0,0.0,0.0]
[1780318231341,44.13,72076.52,0.0,-1.0,0.0,0.0]
[1780318231470,44.13,72076.52,0.0,-1.0,0.0,0.0]
[1780318231572,44.13,72075.07,0.0,-1.0,0.0,0.0]
[1780318232280,44.13,72070.98,0.0,-1.0,0.0,0.0]
[1780318237315,44.13,72070.01,0.0,-1.0,0.0,0.0]
[1780318239329,44.13,72068.28,0.0,-1.0,0.0,0.0]
[1780318241344,44.13,72070.71,0.0,-1.0,0.0,0.0]
[1780318242350,44.13,72075.2,0.0,-1.0,0.0,0.0]
[1780318245450,44.13,72075.93,0.0,-1.0,0.0,0.0]
[1780318245458,44.13,72075.93,0.0,-1.0,0.0,0.0]
[1780318245470,44.13,72075.93,0.0,-1.0,0.0,0.0]
[1780318245534,44.13,72075.6,0.0,-1.0,0.0,0.0]
[1780318246378,44.13,72077.18,0.0,-1.0,0.0,0.0]
[1780318248392,44.13,72088.64,0.0,-1.0,0.0,0.0]
[1780318249399,44.13,72090.0,0.0,-1.0,0.0,0.0]
[1780318249688,44.13,72090.0,0.0,-1.0,0.0,0.0]
[1780318249696,44.13,72090.0,0.0,-1.0,0.0,0.0]
[1780318249720,44.13,72090.0,0.0,-1.0,0.0,0.0]
[1780318250406,44.13,72090.07,0.0,-1.0,0.0,0.0]
[1780318255441,44.13,72089.63,0.0,-1.0,0.0,0.0]
[1780318259438,44.13,72088.82,0.0,-1.0,0.0,0.0]
[1780318259469,44.13,72088.82,0.0,-1.0,0.0,0.0]
[1780318259477,44.13,72088.82,0.0,-1.0,0.0,0.0]
[1780318259571,44.13,72089.82,0.0,-1.0,0.0,0.0]
[1780318259720,44.13,72089.82,0.0,-1.0,0.0,0.0]
[1780318261483,44.13,72091.87,0.0,-1.0,0.0,0.0]
[1780318262490,44.13,72100.46,0.0,-1.0,0.0,0.0]
[1780318263497,44.13,72105.15,0.0,-1.0,0.0,0.0]
[1780318264592,44.13,72105.15,0.0,-1.0,0.0,0.0]
[1780318264649,44.13,72105.15,0.0,-1.0,0.0,0.0]
[1780318264684,44.13,72103.61,0.0,-1.0,0.0,0.0]
[1780318264720,44.13,72103.61,0.0,-1.0,0.0,0.0]
[1780318270546,44.13,72100.82,0.0,-1.0,0.0,0.0]
[1780318275581,44.13,72101.4,0.0,-1.0,0.0,0.0]
[1780318276588,44.13,72100.0,0.0,-1.0,0.0,0.0]
[1780318277057,44.13,72100.0,0.0,-1.0,0.0,0.0]
[1780318277200,44.13,72100.0,0.0,-1.0,0.0,0.0]
[1780318277219,44.13,72100.0,0.0,-1.0,0.0,0.0]
[1780318277595,44.13,72100.41,0.0,-1.0,0.0,0.0]
[1780318282261,44.13,72100.39,0.0,-1.0,0.0,0.0]
[1780318282376,44.13,72100.39,0.0,-1.0,0.0,0.0]
[1780318282469,44.13,72100.39,0.0,-1.0,0.0,0.0]
[1780318282630,44.13,72102.62,0.0,-1.0,0.0,0.0]
[1780318287665,44.13,72100.77,0.0,-1.0,0.0,0.0]
[1780318288098,44.13,72100.77,0.0,-1.0,0.0,0.0]
[1780318288224,44.13,72100.77,0.0,-1.0,0.0,0.0]
[1780318288232,44.13,72100.77,0.0,-1.0,0.0,0.0]
[1780318288472,44.13,72100.77,0.0,-1.0,0.0,0.0]
[1780318288672,44.13,72100.56,0.0,-1.0,0.0,0.0]
[1780318291693,44.13,72100.28,0.0,-1.0,0.0,0.0]
[1780318297668,44.13,72100.84,0.0,-1.0,0.0,0.0]
[1780318297720,44.13,72093.04,0.0,-1.0,0.0,0.0]
[1780318297845,44.13,72093.04,0.0,-1.0,0.0,0.0]
[1780318297969,44.13,72093.04,0.0,-1.0,0.0,0.0]
[1780318298043,44.13,72092.08,0.0,-1.0,0.0,0.0]
[1780318298742,44.13,72093.6,0.0,-1.0,0.0,0.0]
[1780318299749,44.13,72101.27,0.0,-1.0,0.0,0.0]
[1780318300756,44.13,72101.26,0.0,-1.0,0.0,0.0]
[1780318302101,44.13,72101.26,0.0,-1.0,0.0,0.0]
[1780318302214,44.13,72101.26,0.0,-1.0,0.0,0.0]
[1780318302224,44.13,72101.26,0.0,-1.0,0.0,0.0]
[1780318302251,44.13,72102.38,0.0,-1.0,0.0,0.0]
[1780318308212,44.13,72102.33,0.0,-1.0,0.0,0.0]
[1780318308219,44.13,72102.33,0.0,-1.0,0.0,0.0]
[1780318308454,44.13,72102.33,0.0,-1.0,0.0,0.0]
[1780318308470,44.13,72102.33,0.0,-1.0,0.0,0.0]
[1780318308556,44.13,72101.4,0.0,-1.0,0.0,0.0]
[1780318308812,44.13,72102.46,0.0,-1.0,0.0,0.0]
[1780318312346,44.13,72101.87,0.0,-1.0,0.0,0.0]
[1780318312469,44.13,72101.87,0.0,-1.0,0.0,0.0]
[1780318312477,44.13,72101.87,0.0,-1.0,0.0,0.0]
[1780318312719,44.13,72101.87,0.0,-1.0,0.0,0.0]
[1780318312571,44.13,72101.42,0.0,-1.0,0.0,0.0]
[1780318315862,44.13,72102.43,0.0,-1.0,0.0,0.0]
[1780318317022,44.13,72102.43,0.0,-1.0,0.0,0.0]
[1780318317142,44.13,72102.43,0.0,-1.0,0.0,0.0]
[1780318317218,44.13,72102.43,0.0,-1.0,0.0,0.0]
[1780318317324,44.13,72102.43,0.0,-1.0,0.0,0.0]
[1780318317425,44.13,72098.12,0.0,-1.0,0.0,0.0]
[1780318317876,44.13,72100.63,0.0,-1.0,0.0,0.0]
[1780318318883,44.13,72101.59,0.0,-1.0,0.0,0.0]
[1780318320721,44.13,72101.59,0.0,-1.0,0.0,0.0]
[1780318320948,44.13,72101.69,0.0,-1.0,0.0,0.0]
[1780318321049,44.13,72097.0,0.0,-1.0,0.0,0.0]
[1780318322222,44.13,72097.0,0.0,-1.0,0.0,0.0]
[1780318322414,44.13,72097.0,0.0,-1.0,0.0,0.0]
[1780318322444,44.13,72101.13,0.0,-1.0,0.0,0.0]
[1780318324721,44.13,72101.64,0.0,-1.0,0.0,0.0]
[1780318323923,44.13,72103.3,0.0,-1.0,0.0,0.0]
[1780318325045,44.13,72103.3,0.0,-1.0,0.0,0.0]
[1780318325147,44.13,72102.02,0.0,-1.0,0.0,0.0]
[1780318326944,44.13,72101.17,0.0,-1.0,0.0,0.0]
[1780318328721,44.13,72101.17,0.0,-1.0,0.0,0.0]
[1780318327951,44.13,72100.09,0.0,-1.0,0.0,0.0]
[1780318329134,44.13,72100.09,0.0,-1.0,0.0,0.0]
[1780318329146,44.13,72100.29,0.0,-1.0,0.0,0.0]
[1780318330722,44.13,72100.29,0.0,-1.0,0.0,0.0]
[1780318330735,44.13,72097.65,0.0,-1.0,0.0,0.0]
[1780318330831,44.13,72097.65,0.0,-1.0,0.0,0.0]
[1780318330972,44.13,72092.53,0.0,-1.0,0.0,0.0]
[1780318332722,44.13,72092.53,0.0,-1.0,0.0,0.0]
[1780318332872,44.13,72093.27,0.0,-1.0,0.0,0.0]
[1780318332986,44.13,72095.93,0.0,-1.0,0.0,0.0]
[1780318335460,44.13,72095.38,0.0,-1.0,0.0,0.0]
[1780318335469,44.13,72095.38,0.0,-1.0,0.0,0.0]
[1780318335528,44.13,72095.38,0.0,-1.0,0.0,0.0]
[1780318335562,44.13,72094.08,0.0,-1.0,0.0,0.0]
[1780318336010,44.13,72095.51,0.0,-1.0,0.0,0.0]
[1780318338719,44.13,72095.88,0.0,-1.0,0.0,0.0]
[1780318339032,44.13,72105.81,0.0,-1.0,0.0,0.0]
[1780318339766,44.13,72105.81,0.0,-1.0,0.0,0.0]
[1780318340469,44.13,72105.81,0.0,-1.0,0.0,0.0]
[1780318340618,44.13,72105.81,0.0,-1.0,0.0,0.0]
[1780318340719,44.13,72105.81,0.0,-1.0,0.0,0.0]
[1780318340675,44.13,72118.21,0.0,-1.0,0.0,0.0]
[1780318340936,44.13,72118.21,0.0,-1.0,0.0,0.0]
[1780318341044,44.13,72117.36,0.0,-1.0,0.0,0.0]
[1780318342721,44.13,72117.36,0.0,-1.0,0.0,0.0]
[1780318342051,44.13,72115.49,0.0,-1.0,0.0,0.0]
[1780318343151,44.13,72115.49,0.0,-1.0,0.0,0.0]
[1780318343230,44.13,72116.71,0.0,-1.0,0.0,0.0]
[1780318346570,44.13,72117.87,0.0,-1.0,0.0,0.0]
[1780318349100,44.13,72118.62,0.0,-1.0,0.0,0.0]
[1780318351113,44.13,72118.78,0.0,-1.0,0.0,0.0]
[1780318353128,44.13,72120.07,0.0,-1.0,0.0,0.0]
[1780318356150,44.13,72121.33,0.0,-1.0,0.0,0.0]
[1780318357157,44.13,72124.0,0.0,-1.0,0.0,0.0]
[1780318359171,44.13,72124.89,0.0,-1.0,0.0,0.0]
[1780318360179,44.13,72128.43,0.0,-1.0,0.0,0.0]
[1780318361185,44.13,72130.49,0.0,-1.0,0.0,0.0]
[1780318362192,44.13,72132.48,0.0,-1.0,0.0,0.0]
[1780318368234,44.13,72120.69,0.0,-1.0,0.0,0.0]
[1780318369241,44.13,72117.92,0.0,-1.0,0.0,0.0]
[1780318370248,44.13,72117.53,0.0,-1.0,0.0,0.0]
[1780318371255,44.13,72115.32,0.0,-1.0,0.0,0.0]
[1780318373269,44.13,72115.95,0.0,-1.0,0.0,0.0]
[1780318374277,44.13,72114.22,0.0,-1.0,0.0,0.0]
[1780318375284,44.13,72110.71,0.0,-1.0,0.0,0.0]
[1780318377298,44.13,72107.88,0.0,-1.0,0.0,0.0]
[1780318379315,44.13,72109.78,0.0,-1.0,0.0,0.0]
[1780318380322,44.13,72108.06,0.0,-1.0,0.0,0.0]
[1780318383343,44.13,72117.46,0.0,-1.0,0.0,0.0]
[1780318384350,44.13,72120.42,0.0,-1.0,0.0,0.0]
[1780318385357,44.13,72120.45,0.0,-1.0,0.0,0.0]
[1780318387371,44.13,72123.01,0.0,-1.0,0.0,0.0]
[1780318390392,44.13,72123.75,0.0,-1.0,0.0,0.0]
[1780318391399,44.13,72126.0,0.0,-1.0,0.0,0.0]
[1780318393413,44.13,72127.0,0.0,-1.0,0.0,0.0]
[1780318395427,44.13,72125.92,0.0,-1.0,0.0,0.0]
[1780318398448,44.13,72123.21,0.0,-1.0,0.0,0.0]
[1780318401469,44.13,72122.26,0.0,-1.0,0.0,0.0]
[1780318402476,44.13,72117.03,0.0,-1.0,0.0,0.0]
[1780318403482,44.13,72118.21,0.0,-1.0,0.0,0.0]
[1780318405498,44.13,72117.4,0.0,-1.0,0.0,0.0]
[1780318410534,44.13,72115.85,0.0,-1.0,0.0,0.0]
[1780318414562,44.13,72114.19,0.0,-1.0,0.0,0.0]
[1780318415570,44.13,72110.32,0.0,-1.0,0.0,0.0]
[1780318416577,44.13,72109.08,0.0,-1.0,0.0,0.0]
[1780318418591,44.13,72109.75,0.0,-1.0,0.0,0.0]
[1780318419598,44.13,72111.09,0.0,-1.0,0.0,0.0]
[1780318420605,44.13,72109.91,0.0,-1.0,0.0,0.0]
[1780318421612,44.13,72108.99,0.0,-1.0,0.0,0.0]
[1780318422619,44.13,72110.98,0.0,-1.0,0.0,0.0]
[1780318425640,44.13,72109.39,0.0,-1.0,0.0,0.0]
[1780318427654,44.13,72107.84,0.0,-1.0,0.0,0.0]
[1780318428661,44.13,72108.63,0.0,-1.0,0.0,0.0]
[1780318429668,44.13,72109.32,0.0,-1.0,0.0,0.0]
[1780318432689,44.13,72110.02,0.0,-1.0,0.0,0.0]
[1780318435710,44.13,72116.79,0.0,-1.0,0.0,0.0]
[1780318436717,44.13,72116.3,0.0,-1.0,0.0,0.0]
[1780318438731,44.13,72116.91,0.0,-1.0,0.0,0.0]
[1780318439738,44.13,72117.53,0.0,-1.0,0.0,0.0]
[1780318441754,44.13,72119.65,0.0,-1.0,0.0,0.0]
[1780318444774,44.13,72113.57,0.0,-1.0,0.0,0.0]
[1780318445781,44.13,72111.97,0.0,-1.0,0.0,0.0]
[1780318446788,44.13,72106.94,0.0,-1.0,0.0,0.0]
[1780318447795,44.13,72105.21,0.0,-1.0,0.0,0.0]
[1780318452830,44.13,72105.29,0.0,-1.0,0.0,0.0]
[1780318454844,44.13,72105.94,0.0,-1.0,0.0,0.0]
[1780318455851,44.13,72104.4,0.0,-1.0,0.0,0.0]
[1780318456858,44.13,72101.62,0.0,-1.0,0.0,0.0]
[1780318457865,44.13,72100.42,0.0,-1.0,0.0,0.0]
[1780318459879,44.13,72098.67,0.0,-1.0,0.0,0.0]
[1780318460889,44.13,72089.94,0.0,-1.0,0.0,0.0]
[1780318461893,44.13,72084.21,0.0,-1.0,0.0,0.0]
[1780318462900,44.13,72080.55,0.0,-1.0,0.0,0.0]
[1780318463907,44.13,72079.95,0.0,-1.0,0.0,0.0]
[1780318466927,44.13,72079.11,0.0,-1.0,0.0,0.0]
[1780318469949,44.13,72077.16,0.0,-1.0,0.0,0.0]
[1780318470956,44.13,72076.03,0.0,-1.0,0.0,0.0]
[1780318471963,44.13,72073.22,0.0,-1.0,0.0,0.0]
[1780318473977,44.13,72074.91,0.0,-1.0,0.0,0.0]
[1780318474984,44.13,72075.88,0.0,-1.0,0.0,0.0]
[1780318475991,44.13,72073.76,0.0,-1.0,0.0,0.0]
[1780318478005,44.13,72064.07,0.0,-1.0,0.0,0.0]
[1780318479419,44.13,72061.94,0.0,-1.0,0.0,0.0]
[1780318480019,44.13,72060.29,0.0,-1.0,0.0,0.0]
[1780318481026,44.13,72059.29,0.0,-1.0,0.0,0.0]
[1780318482033,44.13,72051.02,0.0,-1.0,0.0,0.0]
[1780318483040,44.13,72047.75,0.0,-1.0,0.0,0.0]
[1780318485530,44.13,72046.6,0.0,-1.0,0.0,0.0]
[1780318486061,44.13,72045.16,0.0,-1.0,0.0,0.0]
[1780318487068,44.13,72041.28,0.0,-1.0,0.0,0.0]
[1780318488076,44.13,72039.35,0.0,-1.0,0.0,0.0]
[1780318489083,44.13,72038.51,0.0,-1.0,0.0,0.0]
[1780318490611,44.13,72039.08,0.0,-1.0,0.0,0.0]
[1780318492102,44.13,72040.95,0.0,-1.0,0.0,0.0]
[1780318494117,44.13,72047.45,0.0,-1.0,0.0,0.0]
[1780318495124,44.13,72044.89,0.0,-1.0,0.0,0.0]
[1780318496131,44.13,72045.79,0.0,-1.0,0.0,0.0]
[1780318498368,44.13,72047.97,0.0,-1.0,0.0,0.0]
[1780318499152,44.13,72050.78,0.0,-1.0,0.0,0.0]
[1780318501166,44.13,72052.77,0.0,-1.0,0.0,0.0]
[1780318502173,44.13,72053.42,0.0,-1.0,0.0,0.0]
[1780318503180,44.13,72058.05,0.0,-1.0,0.0,0.0]
[1780318504187,44.13,72061.09,0.0,-1.0,0.0,0.0]
[1780318505194,44.13,72063.54,0.0,-1.0,0.0,0.0]
[1780318506201,44.13,72065.24,0.0,-1.0,0.0,0.0]
[1780318509222,44.13,72066.57,0.0,-1.0,0.0,0.0]
[1780318511236,44.13,72063.87,0.0,-1.0,0.0,0.0]
[1780318512741,44.13,72062.7,0.0,-1.0,0.0,0.0]
[1780318513250,44.13,72061.47,0.0,-1.0,0.0,0.0]
[1780318516271,44.13,72059.31,0.0,-1.0,0.0,0.0]
[1780318517278,44.13,72060.05,0.0,-1.0,0.0,0.0]
[1780318521308,44.13,72065.26,0.0,-1.0,0.0,0.0]
[1780318522314,44.13,72066.96,0.0,-1.0,0.0,0.0]
[1780318523321,44.13,72067.57,0.0,-1.0,0.0,0.0]
[1780318525335,44.13,72066.65,0.0,-1.0,0.0,0.0]
[1780318526342,44.13,72063.85,0.0,-1.0,0.0,0.0]
[1780318527349,44.13,72061.81,0.0,-1.0,0.0,0.0]
[1780318528356,44.13,72060.58,0.0,-1.0,0.0,0.0]
[1780318531377,44.13,72062.24,0.0,-1.0,0.0,0.0]
[1780318533391,44.13,72062.83,0.0,-1.0,0.0,0.0]
[1780318534398,44.13,72061.82,0.0,-1.0,0.0,0.0]
[1780318537418,44.13,72059.81,0.0,-1.0,0.0,0.0]
[1780318538426,44.13,72061.67,0.0,-1.0,0.0,0.0]
[1780318542454,44.13,72060.62,0.0,-1.0,0.0,0.0]
[1780318543461,44.13,72061.17,0.0,-1.0,0.0,0.0]
[1780318548496,44.13,72061.72,0.0,-1.0,0.0,0.0]
[1780318553531,44.13,72062.11,0.0,-1.0,0.0,0.0]
[1780318557559,44.13,72063.86,0.0,-1.0,0.0,0.0]
[1780318560580,44.13,72064.95,0.0,-1.0,0.0,0.0]
[1780318563601,44.13,72065.65,0.0,-1.0,0.0,0.0]
[1780318564608,44.13,72066.48,0.0,-1.0,0.0,0.0]
[1780318565615,44.13,72068.37,0.0,-1.0,0.0,0.0]
[1780318566622,44.13,72070.94,0.0,-1.0,0.0,0.0]
[1780318567629,44.13,72073.32,0.0,-1.0,0.0,0.0]
[1780318572681,44.13,72073.34,0.0,-1.0,0.0,0.0]
[1780318573676,44.13,72145.28,0.0,-1.0,0.0,0.0]
[1780318574112,44.13,72145.28,0.0,-1.0,0.0,0.0]
[1780318574683,44.13,72146.07,0.0,-1.0,0.0,0.0]
[1780318575953,44.13,72146.07,0.0,-1.0,0.0,0.0]
[1780318575990,44.13,72126.49,0.0,-1.0,0.0,0.0]
[1780318576718,44.13,72126.49,0.0,-1.0,0.0,0.0]
[1780318576738,44.13,72126.49,0.0,-1.0,0.0,0.0]
[1780318576757,44.13,72125.37,0.0,-1.0,0.0,0.0]
[1780318577142,44.13,72125.37,0.0,-1.0,0.0,0.0]
[1780318577704,44.13,72122.28,0.0,-1.0,0.0,0.0]
[1780318580754,44.13,72122.93,0.0,-1.0,0.0,0.0]
[1780318580864,44.13,72122.93,0.0,-1.0,0.0,0.0]
[1780318580907,44.13,72122.82,0.0,-1.0,0.0,0.0]
[1780318581733,44.13,72119.77,0.0,-1.0,0.0,0.0]
[1780318582741,44.13,72116.95,0.0,-1.0,0.0,0.0]
[1780318583749,44.13,72108.61,0.0,-1.0,0.0,0.0]
[1780318584756,44.13,72108.34,0.0,-1.0,0.0,0.0]
[1780318585764,44.13,72110.27,0.0,-1.0,0.0,0.0]
[1780318590814,44.13,72109.89,0.0,-1.0,0.0,0.0]
[1780318591821,44.13,72114.82,0.0,-1.0,0.0,0.0]
[1780318595849,44.13,72113.04,0.0,-1.0,0.0,0.0]
[1780318596856,44.13,72111.31,0.0,-1.0,0.0,0.0]
[1780318598870,44.13,72108.49,0.0,-1.0,0.0,0.0]
[1780318603905,44.13,72109.69,0.0,-1.0,0.0,0.0]
[1780318604912,44.13,72108.32,0.0,-1.0,0.0,0.0]
[1780318607933,44.13,72104.25,0.0,-1.0,0.0,0.0]
[1780318609947,44.13,72099.08,0.0,-1.0,0.0,0.0]
[1780318614982,44.13,72100.3,0.0,-1.0,0.0,0.0]
[1780318615989,44.13,72105.22,0.0,-1.0,0.0,0.0]
[1780318616996,44.13,72106.45,0.0,-1.0,0.0,0.0]
[1780318619010,44.13,72107.96,0.0,-1.0,0.0,0.0]
[1780318625055,44.13,72100.99,0.0,-1.0,0.0,0.0]
[1780318626062,44.13,72097.3,0.0,-1.0,0.0,0.0]
[1780318626972,44.13,72097.3,0.0,-1.0,0.0,0.0]
[1780318627072,44.13,72093.86,0.0,-1.0,0.0,0.0]
[1780318627225,44.13,72093.86,0.0,-1.0,0.0,0.0]
[1780318628079,44.13,72090.43,0.0,-1.0,0.0,0.0]
[1780318631100,44.13,72089.1,0.0,-1.0,0.0,0.0]
[1780318632107,44.13,72093.23,0.0,-1.0,0.0,0.0]
[1780318633114,44.13,72094.63,0.0,-1.0,0.0,0.0]
[1780318636136,44.13,72097.39,0.0,-1.0,0.0,0.0]
[1780318638149,44.13,72102.81,0.0,-1.0,0.0,0.0]
[1780318639156,44.13,72105.08,0.0,-1.0,0.0,0.0]
[1780318642177,44.13,72107.64,0.0,-1.0,0.0,0.0]
[1780318643184,44.13,72109.74,0.0,-1.0,0.0,0.0]
[1780318647212,44.13,72115.18,0.0,-1.0,0.0,0.0]
[1780318652247,44.13,72112.0,0.0,-1.0,0.0,0.0]
[1780318653276,44.13,72112.0,0.0,-1.0,0.0,0.0]
[1780318653432,44.13,72112.0,0.0,-1.0,0.0,0.0]
[1780318653470,44.13,72112.0,0.0,-1.0,0.0,0.0]
[1780318653525,44.13,72111.7,0.0,-1.0,0.0,0.0]
[1780318655548,44.13,72111.28,0.0,-1.0,0.0,0.0]
[1780318655720,44.13,72111.28,0.0,-1.0,0.0,0.0]
[1780318655728,44.13,72111.28,0.0,-1.0,0.0,0.0]
[1780318655973,44.13,72111.28,0.0,-1.0,0.0,0.0]
[1780318656275,44.13,72113.46,0.0,-1.0,0.0,0.0]
[1780318657461,44.13,72113.46,0.0,-1.0,0.0,0.0]
[1780318657475,44.13,72113.46,0.0,-1.0,0.0,0.0]
[1780318657542,44.13,72113.46,0.0,-1.0,0.0,0.0]
[1780318657722,44.13,72113.46,0.0,-1.0,0.0,0.0]
[1780318657739,44.13,72113.23,0.0,-1.0,0.0,0.0]
[1780318661015,44.13,72113.33,0.0,-1.0,0.0,0.0]
[1780318661167,44.13,72113.45,0.0,-1.0,0.0,0.0]
[1780318661219,44.13,72113.45,0.0,-1.0,0.0,0.0]
[1780318661310,44.13,72111.92,0.0,-1.0,0.0,0.0]
[1780318666345,44.13,72111.64,0.0,-1.0,0.0,0.0]
[1780318669812,44.13,72111.57,0.0,-1.0,0.0,0.0]
[1780318669934,44.13,72111.57,0.0,-1.0,0.0,0.0]
[1780318669970,44.13,72111.57,0.0,-1.0,0.0,0.0]
[1780318670035,44.13,72112.23,0.0,-1.0,0.0,0.0]
[1780318670373,44.13,72113.9,0.0,-1.0,0.0,0.0]
[1780318671380,44.13,72115.15,0.0,-1.0,0.0,0.0]
[1780318672212,44.13,72115.15,0.0,-1.0,0.0,0.0]
[1780318672219,44.13,72115.15,0.0,-1.0,0.0,0.0]
[1780318672322,44.13,72115.15,0.0,-1.0,0.0,0.0]
[1780318672469,44.13,72115.15,0.0,-1.0,0.0,0.0]
[1780318673394,44.13,72122.45,0.0,-1.0,0.0,0.0]
[1780318674389,44.13,72122.45,0.0,-1.0,0.0,0.0]
[1780318674395,44.13,72122.45,0.0,-1.0,0.0,0.0]
[1780318674471,44.13,72122.45,0.0,-1.0,0.0,0.0]
[1780318674672,44.13,72122.45,0.0,-1.0,0.0,0.0]
[1780318674774,44.13,72124.73,0.0,-1.0,0.0,0.0]
[1780318676972,44.13,72124.73,0.0,-1.0,0.0,0.0]
[1780318677103,44.13,72124.73,0.0,-1.0,0.0,0.0]
[1780318677136,44.13,72125.03,0.0,-1.0,0.0,0.0]
[1780318677229,44.13,72125.03,0.0,-1.0,0.0,0.0]
[1780318677468,44.13,72125.03,0.0,-1.0,0.0,0.0]
[1780318677580,44.13,72125.03,0.0,-1.0,0.0,0.0]
[1780318677621,44.13,72125.51,0.0,-1.0,0.0,0.0]
[1780318680750,44.13,72126.01,0.0,-1.0,0.0,0.0]
[1780318680907,44.13,72126.01,0.0,-1.0,0.0,0.0]
[1780318680969,44.13,72126.01,0.0,-1.0,0.0,0.0]
[1780318681059,44.13,72126.01,0.0,-1.0,0.0,0.0]
[1780318681072,44.13,72127.0,0.0,-1.0,0.0,0.0]
[1780318682971,44.13,72127.9,0.0,-1.0,0.0,0.0]
[1780318683111,44.13,72127.9,0.0,-1.0,0.0,0.0]
[1780318683136,44.13,72128.4,0.0,-1.0,0.0,0.0]
[1780318683230,44.13,72128.4,0.0,-1.0,0.0,0.0]
[1780318683469,44.13,72128.4,0.0,-1.0,0.0,0.0]
[1780318683608,44.13,72128.4,0.0,-1.0,0.0,0.0]
[1780318683704,44.13,72128.43,0.0,-1.0,0.0,0.0]
[1780318686973,44.13,72128.22,0.0,-1.0,0.0,0.0]
[1780318686977,44.13,72128.73,0.0,-1.0,0.0,0.0]
[1780318687332,44.13,72128.73,0.0,-1.0,0.0,0.0]
[1780318687491,44.13,72130.1,0.0,-1.0,0.0,0.0]
[1780318689533,44.13,72129.94,0.0,-1.0,0.0,0.0]
[1780318689654,44.13,72129.94,0.0,-1.0,0.0,0.0]
[1780318689721,44.13,72129.94,0.0,-1.0,0.0,0.0]
[1780318690975,44.13,72130.28,0.0,-1.0,0.0,0.0]
[1780318691075,44.13,72130.28,0.0,-1.0,0.0,0.0]
[1780318691116,44.13,72130.49,0.0,-1.0,0.0,0.0]
[1780318694974,44.13,72130.78,0.0,-1.0,0.0,0.0]
[1780318695089,44.13,72130.78,0.0,-1.0,0.0,0.0]
[1780318695184,44.13,72131.6,0.0,-1.0,0.0,0.0]
[1780318695940,44.13,72131.6,0.0,-1.0,0.0,0.0]
[1780318695971,44.13,72131.6,0.0,-1.0,0.0,0.0]
[1780318696073,44.13,72131.6,0.0,-1.0,0.0,0.0]
[1780318696219,44.13,72131.6,0.0,-1.0,0.0,0.0]
[1780318697987,44.13,72131.29,0.0,-1.0,0.0,0.0]
[1780318698061,44.13,72131.29,0.0,-1.0,0.0,0.0]
[1780318698072,44.13,72129.67,0.0,-1.0,0.0,0.0]
[1780318698222,44.13,72129.67,0.0,-1.0,0.0,0.0]
[1780318698358,44.13,72129.67,0.0,-1.0,0.0,0.0]
[1780318698570,44.13,72129.93,0.0,-1.0,0.0,0.0]
[1780318700970,44.13,72130.14,0.0,-1.0,0.0,0.0]
[1780318701107,44.13,72130.14,0.0,-1.0,0.0,0.0]
[1780318701072,44.13,72127.62,0.0,-1.0,0.0,0.0]
[1780318701351,44.13,72127.62,0.0,-1.0,0.0,0.0]
[1780318701469,44.13,72127.62,0.0,-1.0,0.0,0.0]
[1780318701475,44.13,72127.62,0.0,-1.0,0.0,0.0]
[1780318701719,44.13,72127.62,0.0,-1.0,0.0,0.0]
[1780318702972,44.13,72127.64,0.0,-1.0,0.0,0.0]
[1780318703153,44.13,72127.64,0.0,-1.0,0.0,0.0]
[1780318703018,44.13,72131.94,0.0,-1.0,0.0,0.0]
[1780318703258,44.13,72131.94,0.0,-1.0,0.0,0.0]
[1780318703346,44.13,72131.94,0.0,-1.0,0.0,0.0]
[1780318703399,44.13,72131.94,0.0,-1.0,0.0,0.0]
[1780318703605,44.13,72132.66,0.0,-1.0,0.0,0.0]
[1780318706976,44.13,72132.47,0.0,-1.0,0.0,0.0]
[1780318707104,44.13,72132.47,0.0,-1.0,0.0,0.0]
[1780318707146,44.13,72133.06,0.0,-1.0,0.0,0.0]
[1780318707383,44.13,72133.06,0.0,-1.0,0.0,0.0]
[1780318707470,44.13,72133.06,0.0,-1.0,0.0,0.0]
[1780318707477,44.13,72133.06,0.0,-1.0,0.0,0.0]
[1780318707719,44.13,72133.06,0.0,-1.0,0.0,0.0]
[1780318707820,44.13,72134.16,0.0,-1.0,0.0,0.0]
[1780318710972,44.13,72133.73,0.0,-1.0,0.0,0.0]
[1780318711093,44.13,72133.73,0.0,-1.0,0.0,0.0]
[1780318711192,44.13,72133.91,0.0,-1.0,0.0,0.0]
[1780318711661,44.13,72137.26,0.0,-1.0,0.0,0.0]
[1780318712972,44.13,72137.26,0.0,-1.0,0.0,0.0]
[1780318713116,44.13,72137.26,0.0,-1.0,0.0,0.0]
[1780318713142,44.13,72138.0,0.0,-1.0,0.0,0.0]
[1780318713398,44.13,72138.0,0.0,-1.0,0.0,0.0]
[1780318713470,44.13,72138.0,0.0,-1.0,0.0,0.0]
[1780318713480,44.13,72138.0,0.0,-1.0,0.0,0.0]
[1780318713721,44.13,72138.0,0.0,-1.0,0.0,0.0]
[1780318716971,44.13,72137.29,0.0,-1.0,0.0,0.0]
[1780318717073,44.13,72137.65,0.0,-1.0,0.0,0.0]
[1780318717256,44.13,72137.65,0.0,-1.0,0.0,0.0]
[1780318717705,44.13,72139.47,0.0,-1.0,0.0,0.0]
[1780318720973,44.13,72139.55,0.0,-1.0,0.0,0.0]
[1780318721075,44.13,72139.99,0.0,-1.0,0.0,0.0]
[1780318721302,44.13,72139.99,0.0,-1.0,0.0,0.0]
[1780318722746,44.13,72139.84,0.0,-1.0,0.0,0.0]
[1780318722871,44.13,72139.84,0.0,-1.0,0.0,0.0]
[1780318722975,44.13,72139.84,0.0,-1.0,0.0,0.0]
[1780318722994,44.13,72139.84,0.0,-1.0,0.0,0.0]
[1780318723076,44.13,72142.43,0.0,-1.0,0.0,0.0]
[1780318723675,44.13,72142.43,0.0,-1.0,0.0,0.0]
[1780318723719,44.13,72142.43,0.0,-1.0,0.0,0.0]
[1780318723731,44.13,72142.43,0.0,-1.0,0.0,0.0]
[1780318723977,44.13,72142.43,0.0,-1.0,0.0,0.0]
[1780318724754,44.13,72135.02,0.0,-1.0,0.0,0.0]
[1780318725761,44.13,72133.69,0.0,-1.0,0.0,0.0]
[1780318726975,44.13,72133.69,0.0,-1.0,0.0,0.0]
[1780318727144,44.13,72133.69,0.0,-1.0,0.0,0.0]
[1780318727162,44.13,72133.56,0.0,-1.0,0.0,0.0]
[1780318728994,44.13,72133.38,0.0,-1.0,0.0,0.0]
[1780318729085,44.13,72133.07,0.0,-1.0,0.0,0.0]
[1780318729711,44.13,72133.07,0.0,-1.0,0.0,0.0]
[1780318729789,44.13,72116.27,0.0,-1.0,0.0,0.0]
[1780318730796,44.13,72114.76,0.0,-1.0,0.0,0.0]
[1780318731859,44.13,72114.76,0.0,-1.0,0.0,0.0]
[1780318731969,44.13,72114.76,0.0,-1.0,0.0,0.0]
[1780318733148,44.13,72114.69,0.0,-1.0,0.0,0.0]
[1780318733226,44.13,72114.69,0.0,-1.0,0.0,0.0]
[1780318733185,44.13,72115.12,0.0,-1.0,0.0,0.0]
[1780318735222,44.13,72115.14,0.0,-1.0,0.0,0.0]
[1780318735652,44.13,72115.05,0.0,-1.0,0.0,0.0]
[1780318735831,44.13,72112.33,0.0,-1.0,0.0,0.0]
[1780318737845,44.13,72117.44,0.0,-1.0,0.0,0.0]
[1780318739223,44.13,72117.44,0.0,-1.0,0.0,0.0]
[1780318739665,44.13,72117.38,0.0,-1.0,0.0,0.0]
[1780318739859,44.13,72116.84,0.0,-1.0,0.0,0.0]
[1780318741179,44.13,72116.84,0.0,-1.0,0.0,0.0]
[1780318741222,44.13,72116.84,0.0,-1.0,0.0,0.0]
[1780318741338,44.13,72117.46,0.0,-1.0,0.0,0.0]
[1780318741469,44.13,72117.46,0.0,-1.0,0.0,0.0]
[1780318741873,44.13,72119.36,0.0,-1.0,0.0,0.0]
[1780318743887,44.13,72121.29,0.0,-1.0,0.0,0.0]
[1780318744772,44.13,72121.29,0.0,-1.0,0.0,0.0]
[1780318745224,44.13,72121.29,0.0,-1.0,0.0,0.0]
[1780318745305,44.13,72121.57,0.0,-1.0,0.0,0.0]
[1780318745901,44.13,72123.04,0.0,-1.0,0.0,0.0]
[1780318746267,44.13,72123.04,0.0,-1.0,0.0,0.0]
[1780318746378,44.13,72123.04,0.0,-1.0,0.0,0.0]
[1780318746469,44.13,72123.04,0.0,-1.0,0.0,0.0]
[1780318746908,44.13,72124.26,0.0,-1.0,0.0,0.0]
[1780318749222,44.13,72124.75,0.0,-1.0,0.0,0.0]
[1780318749323,44.13,72124.61,0.0,-1.0,0.0,0.0]
[1780318749929,44.13,72124.16,0.0,-1.0,0.0,0.0]
[1780318751220,44.13,72124.16,0.0,-1.0,0.0,0.0]
[1780318750936,44.13,72122.15,0.0,-1.0,0.0,0.0]
[1780318751379,44.13,72122.15,0.0,-1.0,0.0,0.0]
[1780318751943,44.13,72122.95,0.0,-1.0,0.0,0.0]
[1780318752308,44.13,72122.95,0.0,-1.0,0.0,0.0]
[1780318752412,44.13,72122.95,0.0,-1.0,0.0,0.0]
[1780318752469,44.13,72122.95,0.0,-1.0,0.0,0.0]
[1780318755971,44.13,72124.41,0.0,-1.0,0.0,0.0]
[1780318756979,44.13,72125.71,0.0,-1.0,0.0,0.0]
[1780318758222,44.13,72125.71,0.0,-1.0,0.0,0.0]
[1780318758340,44.13,72126.04,0.0,-1.0,0.0,0.0]
[1780318758469,44.13,72126.04,0.0,-1.0,0.0,0.0]
[1780318761007,44.13,72122.51,0.0,-1.0,0.0,0.0]
[1780318762014,44.13,72121.03,0.0,-1.0,0.0,0.0]
[1780318762561,44.13,72121.03,0.0,-1.0,0.0,0.0]
[1780318762682,44.13,72121.03,0.0,-1.0,0.0,0.0]
[1780318762719,44.13,72121.03,0.0,-1.0,0.0,0.0]
[1780318767049,44.13,72119.54,0.0,-1.0,0.0,0.0]
[1780318768056,44.13,72117.38,0.0,-1.0,0.0,0.0]
[1780318768817,44.13,72117.38,0.0,-1.0,0.0,0.0]
[1780318768906,44.13,72117.38,0.0,-1.0,0.0,0.0]
[1780318768970,44.13,72117.38,0.0,-1.0,0.0,0.0]
[1780318769063,44.13,72115.61,0.0,-1.0,0.0,0.0]
[1780318774099,44.13,72114.91,0.0,-1.0,0.0,0.0]
[1780318777120,44.13,72119.6,0.0,-1.0,0.0,0.0]
[1780318778127,44.13,72120.48,0.0,-1.0,0.0,0.0]
[1780318778964,44.13,72120.48,0.0,-1.0,0.0,0.0]
[1780318779072,44.13,72120.48,0.0,-1.0,0.0,0.0]
[1780318779219,44.13,72120.48,0.0,-1.0,0.0,0.0]
[1780318779246,44.13,72122.8,0.0,-1.0,0.0,0.0]
[1780318781148,44.13,72125.31,0.0,-1.0,0.0,0.0]
[1780318782155,44.13,72127.31,0.0,-1.0,0.0,0.0]
[1780318783162,44.13,72131.02,0.0,-1.0,0.0,0.0]
[1780318783337,44.13,72131.02,0.0,-1.0,0.0,0.0]
[1780318783401,44.13,72131.02,0.0,-1.0,0.0,0.0]
[1780318783469,44.13,72131.02,0.0,-1.0,0.0,0.0]
[1780318786183,44.13,72134.4,0.0,-1.0,0.0,0.0]
[1780318787189,44.13,72135.84,0.0,-1.0,0.0,0.0]
[1780318787742,44.13,72135.84,0.0,-1.0,0.0,0.0]
[1780318787905,44.13,72135.84,0.0,-1.0,0.0,0.0]
[1780318787972,44.13,72135.84,0.0,-1.0,0.0,0.0]
[1780318791219,44.13,72137.04,0.0,-1.0,0.0,0.0]
[1780318792650,44.13,72136.64,0.0,-1.0,0.0,0.0]
[1780318792656,44.13,72136.64,0.0,-1.0,0.0,0.0]
[1780318792719,44.13,72136.64,0.0,-1.0,0.0,0.0]
[1780318796254,44.13,72138.76,0.0,-1.0,0.0,0.0]
[1780318797261,44.13,72139.64,0.0,-1.0,0.0,0.0]
[1780318798808,44.13,72139.75,0.0,-1.0,0.0,0.0]
[1780318798920,44.13,72139.75,0.0,-1.0,0.0,0.0]
[1780318798970,44.13,72139.75,0.0,-1.0,0.0,0.0]
[1780318799028,44.13,72139.75,0.0,-1.0,0.0,0.0]
[1780318799275,44.13,72138.23,0.0,-1.0,0.0,0.0]
[1780318800282,44.13,72137.45,0.0,-1.0,0.0,0.0]
[1780318801261,44.13,72137.45,0.0,-1.0,0.0,0.0]
[1780318802317,44.13,72145.11,0.0,-1.0,0.0,0.0]
[1780318802919,44.13,72145.11,0.0,-1.0,0.0,0.0]
[1780318803051,44.13,72145.11,0.0,-1.0,0.0,0.0]
[1780318803255,44.13,72145.11,0.0,-1.0,0.0,0.0]
[1780318803468,44.13,72145.11,0.0,-1.0,0.0,0.0]
[1780318803732,44.13,72145.11,0.0,-1.0,0.0,0.0]
[1780318804008,44.13,72145.11,0.0,-1.0,0.0,0.0]
[1780318804112,44.13,72130.67,0.0,-1.0,0.0,0.0]
[1780318804331,44.13,72134.35,0.0,-1.0,0.0,0.0]
[1780318805338,44.13,72133.47,0.0,-1.0,0.0,0.0]
[1780318807219,44.13,72133.47,0.0,-1.0,0.0,0.0]
[1780318807391,44.13,72133.93,0.0,-1.0,0.0,0.0]
[1780318807483,44.13,72133.18,0.0,-1.0,0.0,0.0]
[1780318809320,44.13,72133.18,0.0,-1.0,0.0,0.0]
[1780318809328,44.13,72133.18,0.0,-1.0,0.0,0.0]
[1780318808359,44.13,72127.16,0.0,-1.0,0.0,0.0]
[1780318809468,44.13,72127.16,0.0,-1.0,0.0,0.0]
[1780318809607,44.13,72127.16,0.0,-1.0,0.0,0.0]
[1780318809709,44.13,72124.91,0.0,-1.0,0.0,0.0]
[1780318813147,44.13,72124.95,0.0,-1.0,0.0,0.0]
[1780318813219,44.13,72124.95,0.0,-1.0,0.0,0.0]
[1780318813229,44.13,72124.95,0.0,-1.0,0.0,0.0]
[1780318813252,44.13,72131.83,0.0,-1.0,0.0,0.0]
[1780318813395,44.13,72132.84,0.0,-1.0,0.0,0.0]
[1780318815220,44.13,72132.84,0.0,-1.0,0.0,0.0]
[1780318815327,44.13,72132.84,0.0,-1.0,0.0,0.0]
[1780318818159,44.13,72132.87,0.0,-1.0,0.0,0.0]
[1780318818166,44.13,72132.87,0.0,-1.0,0.0,0.0]
[1780318818219,44.13,72132.87,0.0,-1.0,0.0,0.0]
[1780318818332,44.13,72132.87,0.0,-1.0,0.0,0.0]
[1780318818260,44.13,72137.44,0.0,-1.0,0.0,0.0]
[1780318818619,44.13,72137.44,0.0,-1.0,0.0,0.0]
[1780318818732,44.13,72137.44,0.0,-1.0,0.0,0.0]
[1780318818830,44.13,72144.89,0.0,-1.0,0.0,0.0]
[1780318819437,44.13,72144.98,0.0,-1.0,0.0,0.0]
[1780318821220,44.13,72144.98,0.0,-1.0,0.0,0.0]
[1780318821339,44.13,72144.98,0.0,-1.0,0.0,0.0]
[1780318821321,44.13,72141.25,0.0,-1.0,0.0,0.0]
[1780318821493,44.13,72141.25,0.0,-1.0,0.0,0.0]
[1780318821719,44.13,72141.25,0.0,-1.0,0.0,0.0]
[1780318821729,44.13,72141.25,0.0,-1.0,0.0,0.0]
[1780318821821,44.13,72139.71,0.0,-1.0,0.0,0.0]
[1780318823466,44.13,72134.68,0.0,-1.0,0.0,0.0]
[1780318825220,44.13,72134.68,0.0,-1.0,0.0,0.0]
[1780318825358,44.13,72134.19,0.0,-1.0,0.0,0.0]
[1780318825481,44.13,72133.47,0.0,-1.0,0.0,0.0]
[1780318826714,44.13,72133.47,0.0,-1.0,0.0,0.0]
[1780318826719,44.13,72133.47,0.0,-1.0,0.0,0.0]
[1780318826844,44.13,72133.47,0.0,-1.0,0.0,0.0]
[1780318826883,44.13,72131.25,0.0,-1.0,0.0,0.0]
[1780318827494,44.13,72125.29,0.0,-1.0,0.0,0.0]
[1780318829219,44.13,72125.29,0.0,-1.0,0.0,0.0]
[1780318829320,44.13,72119.04,0.0,-1.0,0.0,0.0]
[1780318829389,44.13,72119.04,0.0,-1.0,0.0,0.0]
[1780318829508,44.13,72118.46,0.0,-1.0,0.0,0.0]
[1780318831522,44.13,72118.96,0.0,-1.0,0.0,0.0]
[1780318833302,44.13,72118.96,0.0,-1.0,0.0,0.0]
[1780318832529,44.13,72118.38,0.0,-1.0,0.0,0.0]
[1780318833536,44.13,72119.04,0.0,-1.0,0.0,0.0]
[1780318835225,44.13,72119.04,0.0,-1.0,0.0,0.0]
[1780318835326,44.13,72117.07,0.0,-1.0,0.0,0.0]
[1780318836532,44.13,72117.79,0.0,-1.0,0.0,0.0]
[1780318836720,44.13,72117.79,0.0,-1.0,0.0,0.0]
[1780318836821,44.13,72117.48,0.0,-1.0,0.0,0.0]
[1780318838345,44.13,72117.48,0.0,-1.0,0.0,0.0]
[1780318838617,44.13,72117.87,0.0,-1.0,0.0,0.0]
[1780318839578,44.13,72114.51,0.0,-1.0,0.0,0.0]
[1780318841220,44.13,72114.51,0.0,-1.0,0.0,0.0]
[1780318841309,44.13,72114.51,0.0,-1.0,0.0,0.0]
[1780318843277,44.13,72115.06,0.0,-1.0,0.0,0.0]
[1780318843349,44.13,72115.06,0.0,-1.0,0.0,0.0]
[1780318843328,44.13,72114.6,0.0,-1.0,0.0,0.0]
[1780318843472,44.13,72114.6,0.0,-1.0,0.0,0.0]
[1780318843606,44.13,72114.38,0.0,-1.0,0.0,0.0]
[1780318848642,44.13,72115.8,0.0,-1.0,0.0,0.0]
[1780318852013,44.13,72115.94,0.0,-1.0,0.0,0.0]
[1780318852020,44.13,72115.94,0.0,-1.0,0.0,0.0]
[1780318852219,44.13,72115.94,0.0,-1.0,0.0,0.0]
[1780318852321,44.13,72115.77,0.0,-1.0,0.0,0.0]
[1780318854684,44.13,72117.15,0.0,-1.0,0.0,0.0]
[1780318855691,44.13,72124.67,0.0,-1.0,0.0,0.0]
[1780318856698,44.13,72129.18,0.0,-1.0,0.0,0.0]
[1780318857705,44.13,72132.91,0.0,-1.0,0.0,0.0]
[1780318858712,44.13,72137.35,0.0,-1.0,0.0,0.0]
[1780318860496,44.13,72137.33,0.0,-1.0,0.0,0.0]
[1780318860599,44.13,72137.33,0.0,-1.0,0.0,0.0]
[1780318860719,44.13,72137.33,0.0,-1.0,0.0,0.0]
[1780318860726,44.13,72137.8,0.0,-1.0,0.0,0.0]
[1780318865761,44.13,72138.93,0.0,-1.0,0.0,0.0]
[1780318869789,44.13,72134.55,0.0,-1.0,0.0,0.0]
[1780318870796,44.13,72139.55,0.0,-1.0,0.0,0.0]
[1780318871803,44.13,72142.01,0.0,-1.0,0.0,0.0]
[1780318873546,44.13,72142.12,0.0,-1.0,0.0,0.0]
[1780318873669,44.13,72142.12,0.0,-1.0,0.0,0.0]
[1780318873718,44.13,72142.12,0.0,-1.0,0.0,0.0]
[1780318873817,44.13,72141.95,0.0,-1.0,0.0,0.0]
[1780318879859,44.13,72145.83,0.0,-1.0,0.0,0.0]
[1780318880866,44.13,72148.2,0.0,-1.0,0.0,0.0]
[1780318882880,44.13,72142.2,0.0,-1.0,0.0,0.0]
[1780318883887,44.13,72139.64,0.0,-1.0,0.0,0.0]
[1780318884894,44.13,72135.4,0.0,-1.0,0.0,0.0]
[1780318885484,44.13,72135.4,0.0,-1.0,0.0,0.0]
[1780318885507,44.13,72135.4,0.0,-1.0,0.0,0.0]
[1780318885719,44.13,72135.4,0.0,-1.0,0.0,0.0]
[1780318885901,44.13,72135.85,0.0,-1.0,0.0,0.0]
[1780318886908,44.13,72133.66,0.0,-1.0,0.0,0.0]
[1780318890936,44.13,72127.96,0.0,-1.0,0.0,0.0]
[1780318891943,44.13,72127.89,0.0,-1.0,0.0,0.0]
[1780318892954,44.13,72127.89,0.0,-1.0,0.0,0.0]
[1780318892986,44.13,72127.89,0.0,-1.0,0.0,0.0]
[1780318893000,44.13,72127.89,0.0,-1.0,0.0,0.0]
[1780318893220,44.13,72127.89,0.0,-1.0,0.0,0.0]
[1780318893234,44.13,72128.2,0.0,-1.0,0.0,0.0]
[1780318894964,44.13,72131.35,0.0,-1.0,0.0,0.0]
[1780318895971,44.13,72138.32,0.0,-1.0,0.0,0.0]
[1780318896978,44.13,72139.95,0.0,-1.0,0.0,0.0]
[1780318897869,44.13,72139.95,0.0,-1.0,0.0,0.0]
[1780318898080,44.13,72139.95,0.0,-1.0,0.0,0.0]
[1780318898218,44.13,72139.95,0.0,-1.0,0.0,0.0]
[1780318898226,44.13,72138.49,0.0,-1.0,0.0,0.0]
[1780318899224,44.13,72138.49,0.0,-1.0,0.0,0.0]
[1780318899236,44.13,72135.52,0.0,-1.0,0.0,0.0]
[1780318900233,44.13,72138.29,0.0,-1.0,0.0,0.0]
[1780318901839,44.13,72137.91,0.0,-1.0,0.0,0.0]
[1780318901969,44.13,72137.91,0.0,-1.0,0.0,0.0]
[1780318902014,44.13,72144.85,0.0,-1.0,0.0,0.0]
[1780318903021,44.14,72145.43,0.0,-1.0,0.0,0.0]
[1780318904029,44.14,72137.18,0.0,-1.0,0.0,0.0]
[1780318905035,44.14,72132.8,0.0,-1.0,0.0,0.0]
[1780318905983,44.14,72132.8,0.0,-1.0,0.0,0.0]
[1780318906095,44.14,72132.8,0.0,-1.0,0.0,0.0]
[1780318906220,44.14,72132.8,0.0,-1.0,0.0,0.0]
[1780318906370,44.14,72132.8,0.0,-1.0,0.0,0.0]
[1780318906322,44.14,72133.11,0.0,-1.0,0.0,0.0]
[1780318906471,44.14,72133.11,0.0,-1.0,0.0,0.0]
[1780318908056,44.14,72130.33,0.0,-1.0,0.0,0.0]
[1780318910070,44.14,72128.75,0.0,-1.0,0.0,0.0]
[1780318913092,44.14,72125.37,0.0,-1.0,0.0,0.0]
[1780318914099,44.14,72119.69,0.0,-1.0,0.0,0.0]
[1780318916113,44.14,72114.77,0.0,-1.0,0.0,0.0]
[1780318917120,44.14,72110.65,0.0,-1.0,0.0,0.0]
[1780318920141,44.14,72106.21,0.0,-1.0,0.0,0.0]
[1780318921148,44.14,72107.75,0.0,-1.0,0.0,0.0]
[1780318922155,44.14,72119.03,0.0,-1.0,0.0,0.0]
[1780318923162,44.14,72118.98,0.0,-1.0,0.0,0.0]
[1780318924637,44.14,72120.12,0.0,-1.0,0.0,0.0]
[1780318924728,44.14,72120.12,0.0,-1.0,0.0,0.0]
[1780318924747,44.14,72120.12,0.0,-1.0,0.0,0.0]
[1780318924971,44.14,72120.12,0.0,-1.0,0.0,0.0]
[1780318925176,44.15,72119.94,0.0,-1.0,0.0,0.0]
[1780318926183,44.15,72107.87,0.0,-1.0,0.0,0.0]
[1780318927190,44.15,72098.85,0.0,-1.0,0.0,0.0]
[1780318928197,44.15,72090.13,0.0,-1.0,0.0,0.0]
[1780318929204,44.15,72078.74,0.0,-1.0,0.0,0.0]
[1780318930211,44.15,72081.86,0.0,-1.0,0.0,0.0]
[1780318931218,44.15,72084.52,0.0,-1.0,0.0,0.0]
[1780318932225,44.15,72082.86,0.0,-1.0,0.0,0.0]
[1780318933232,44.15,72084.16,0.0,-1.0,0.0,0.0]
[1780318935247,44.15,72079.8,0.0,-1.0,0.0,0.0]
[1780318936253,44.15,72085.6,0.0,-1.0,0.0,0.0]
[1780318937260,44.15,72087.66,0.0,-1.0,0.0,0.0]
[1780318938267,44.15,72089.41,0.0,-1.0,0.0,0.0]
[1780318939274,44.15,72091.81,0.0,-1.0,0.0,0.0]
[1780318939692,44.15,72091.81,0.0,-1.0,0.0,0.0]
[1780318939721,44.15,72091.81,0.0,-1.0,0.0,0.0]
[1780318939731,44.15,72091.81,0.0,-1.0,0.0,0.0]
[1780318939974,44.15,72091.81,0.0,-1.0,0.0,0.0]
[1780318940281,44.15,72092.84,0.0,-1.0,0.0,0.0]
[1780318941347,44.15,72092.84,0.0,-1.0,0.0,0.0]
[1780318941446,44.15,72092.84,0.0,-1.0,0.0,0.0]
[1780318941470,44.15,72092.84,0.0,-1.0,0.0,0.0]
[1780318944309,44.15,72097.48,0.0,-1.0,0.0,0.0]
[1780318945316,44.15,72093.61,0.0,-1.0,0.0,0.0]
[1780318946411,44.15,72093.61,0.0,-1.0,0.0,0.0]
[1780318946470,44.15,72093.61,0.0,-1.0,0.0,0.0]
[1780318946442,44.15,72096.37,0.0,-1.0,0.0,0.0]
[1780318946721,44.15,72096.37,0.0,-1.0,0.0,0.0]
[1780318947330,44.15,72097.41,0.0,-1.0,0.0,0.0]
[1780318947678,44.15,72097.41,0.0,-1.0,0.0,0.0]
[1780318947720,44.15,72097.41,0.0,-1.0,0.0,0.0]
[1780318947735,44.15,72097.41,0.0,-1.0,0.0,0.0]
[1780318947969,44.15,72097.41,0.0,-1.0,0.0,0.0]
[1780318948337,44.15,72098.67,0.0,-1.0,0.0,0.0]
[1780318952365,44.15,72087.89,0.0,-1.0,0.0,0.0]
[1780318953372,44.15,72084.27,0.0,-1.0,0.0,0.0]
[1780318954096,44.15,72084.27,0.0,-1.0,0.0,0.0]
[1780318954212,44.15,72084.27,0.0,-1.0,0.0,0.0]
[1780318954434,44.15,72084.27,0.0,-1.0,0.0,0.0]
[1780318954470,44.15,72084.27,0.0,-1.0,0.0,0.0]
[1780318954379,44.15,72083.43,0.0,-1.0,0.0,0.0]
[1780318954572,44.15,72083.43,0.0,-1.0,0.0,0.0]
[1780318954721,44.15,72083.43,0.0,-1.0,0.0,0.0]
[1780318955386,44.15,72073.96,0.0,-1.0,0.0,0.0]
[1780318956393,44.15,72071.99,0.0,-1.0,0.0,0.0]
[1780318959157,44.15,72072.0,0.0,-1.0,0.0,0.0]
[1780318959164,44.15,72072.0,0.0,-1.0,0.0,0.0]
[1780318959220,44.15,72072.0,0.0,-1.0,0.0,0.0]
[1780318959437,44.15,72072.0,0.0,-1.0,0.0,0.0]
[1780318959471,44.15,72072.0,0.0,-1.0,0.0,0.0]
[1780318959288,44.15,72072.0,0.0,-1.0,0.0,0.0]
[1780318959589,44.15,72072.0,0.0,-1.0,0.0,0.0]
[1780318959718,44.15,72072.0,0.0,-1.0,0.0,0.0]
[1780318962435,44.15,72066.61,0.0,-1.0,0.0,0.0]
[1780318963450,44.15,72065.24,0.0,-1.0,0.0,0.0]
[1780318964457,44.15,72068.49,0.0,-1.0,0.0,0.0]
[1780318965464,44.15,72066.84,0.0,-1.0,0.0,0.0]
[1780318966471,44.15,72060.87,0.0,-1.0,0.0,0.0]
[1780318967318,44.15,72060.87,0.0,-1.0,0.0,0.0]
[1780318967429,44.15,72060.87,0.0,-1.0,0.0,0.0]
[1780318967471,44.15,72060.87,0.0,-1.0,0.0,0.0]
[1780318967478,44.15,72056.95,0.0,-1.0,0.0,0.0]
[1780318968577,44.15,72056.28,0.0,-1.0,0.0,0.0]
[1780318968692,44.15,72056.28,0.0,-1.0,0.0,0.0]
[1780318968720,44.15,72056.28,0.0,-1.0,0.0,0.0]
[1780318971226,44.15,72054.65,0.0,-1.0,0.0,0.0]
[1780318971252,44.15,72054.65,0.0,-1.0,0.0,0.0]
[1780318971471,44.15,72054.65,0.0,-1.0,0.0,0.0]
[1780318971472,44.15,72054.65,0.0,-1.0,0.0,0.0]
[1780318971909,44.15,72054.65,0.0,-1.0,0.0,0.0]
[1780318971971,44.15,72054.65,0.0,-1.0,0.0,0.0]
[1780318972010,44.15,72053.24,0.0,-1.0,0.0,0.0]
[1780318973520,44.15,72044.27,0.0,-1.0,0.0,0.0]
[1780318974527,44.15,72041.7,0.0,-1.0,0.0,0.0]
[1780318975536,44.15,72040.22,0.0,-1.0,0.0,0.0]
[1780318976544,44.15,72033.95,0.0,-1.0,0.0,0.0]
[1780318977810,44.15,72018.45,0.0,-1.0,0.0,0.0]
[1780318979004,44.15,72018.45,0.0,-1.0,0.0,0.0]
[1780318979009,44.15,71984.83,0.0,-1.0,0.0,0.0]
[1780318979573,44.16,71989.82,0.0,-1.0,0.0,0.0]
[1780318981404,44.16,71989.82,0.0,-1.0,0.0,0.0]
[1780318981484,44.16,72003.62,0.0,-1.0,0.0,0.0]
[1780318981622,44.16,72003.62,0.0,-1.0,0.0,0.0]
[1780318981703,44.16,72006.46,0.0,-1.0,0.0,0.0]
[1780318983473,44.16,72006.46,0.0,-1.0,0.0,0.0]
[1780318982600,44.16,72001.74,0.0,-1.0,0.0,0.0]
[1780318983607,44.16,71997.43,0.0,-1.0,0.0,0.0]
[1780318985262,44.16,71997.43,0.0,-1.0,0.0,0.0]
[1780318985473,44.16,71997.43,0.0,-1.0,0.0,0.0]
[1780318985503,44.16,71991.68,0.0,-1.0,0.0,0.0]
[1780318987635,44.16,71990.52,0.0,-1.0,0.0,0.0]
[1780318988642,44.16,71992.55,0.0,-1.0,0.0,0.0]
[1780318992670,44.16,71989.36,0.0,-1.0,0.0,0.0]
[1780318993677,44.16,71983.7,0.0,-1.0,0.0,0.0]
[1780318995691,44.16,71983.42,0.0,-1.0,0.0,0.0]
[1780318996698,44.16,71980.67,0.0,-1.0,0.0,0.0]
[1780318997706,44.16,71982.08,0.0,-1.0,0.0,0.0]
[1780318999719,44.16,71980.89,0.0,-1.0,0.0,0.0]
[1780319001733,44.16,71969.36,0.0,-1.0,0.0,0.0]
[1780319002740,44.16,71965.94,0.0,-1.0,0.0,0.0]
[1780319005955,44.16,71966.52,0.0,-1.0,0.0,0.0]
[1780319005971,44.16,71966.52,0.0,-1.0,0.0,0.0]
[1780319006010,44.16,71966.52,0.0,-1.0,0.0,0.0]
[1780319006220,44.16,71966.52,0.0,-1.0,0.0,0.0]
[1780319006254,44.17,71965.17,0.0,-1.0,0.0,0.0]
[1780319006768,44.17,71959.95,0.0,-1.0,0.0,0.0]
[1780319007775,44.17,71961.59,0.0,-1.0,0.0,0.0]
[1780319008782,44.17,71964.06,0.0,-1.0,0.0,0.0]
[1780319010521,44.18,71970.08,0.0,-1.0,0.0,0.0]
[1780319011037,44.18,71970.08,0.0,-1.0,0.0,0.0]
[1780319011120,44.18,71970.08,0.0,-1.0,0.0,0.0]
[1780319011219,44.18,71970.08,0.0,-1.0,0.0,0.0]
[1780319011360,44.18,71970.08,0.0,-1.0,0.0,0.0]
[1780319011396,44.18,71970.68,0.0,-1.0,0.0,0.0]
[1780319012016,44.18,71970.68,0.0,-1.0,0.0,0.0]
[1780319012066,44.18,71970.68,0.0,-1.0,0.0,0.0]
[1780319012220,44.18,71970.68,0.0,-1.0,0.0,0.0]
[1780319014720,44.18,71970.87,0.0,-1.0,0.0,0.0]
[1780319014852,44.18,71970.87,0.0,-1.0,0.0,0.0]
[1780319014951,44.18,71971.22,0.0,-1.0,0.0,0.0]
[1780319016721,44.18,71971.22,0.0,-1.0,0.0,0.0]
[1780319016851,44.18,71971.22,0.0,-1.0,0.0,0.0]
[1780319016952,44.18,71971.61,0.0,-1.0,0.0,0.0]
[1780319018721,44.18,71971.47,0.0,-1.0,0.0,0.0]
[1780319019102,44.18,71971.47,0.0,-1.0,0.0,0.0]
[1780319019111,44.18,71971.51,0.0,-1.0,0.0,0.0]
[1780319020722,44.18,71971.54,0.0,-1.0,0.0,0.0]
[1780319020775,44.18,71971.54,0.0,-1.0,0.0,0.0]
[1780319020868,44.18,71973.87,0.0,-1.0,0.0,0.0]
[1780319021875,44.18,71970.02,0.0,-1.0,0.0,0.0]
[1780319023465,44.18,71970.02,0.0,-1.0,0.0,0.0]
[1780319023528,44.18,71970.02,0.0,-1.0,0.0,0.0]
[1780319023723,44.19,71969.32,0.0,-1.0,0.0,0.0]
[1780319024458,44.19,71969.32,0.0,-1.0,0.0,0.0]
[1780319024469,44.19,71969.32,0.0,-1.0,0.0,0.0]
[1780319024499,44.19,71967.56,0.0,-1.0,0.0,0.0]
[1780319024896,44.19,71964.23,0.0,-1.0,0.0,0.0]
[1780319026546,44.19,71964.23,0.0,-1.0,0.0,0.0]
[1780319026569,44.19,71971.53,0.0,-1.0,0.0,0.0]
[1780319026629,44.19,71971.53,0.0,-1.0,0.0,0.0]
[1780319026721,44.19,71971.53,0.0,-1.0,0.0,0.0]
[1780319026732,44.19,71971.53,0.0,-1.0,0.0,0.0]
[1780319026910,44.19,71972.58,0.0,-1.0,0.0,0.0]
[1780319028719,44.19,71972.88,0.0,-1.0,0.0,0.0]
[1780319028839,44.19,71972.88,0.0,-1.0,0.0,0.0]
[1780319028941,44.19,71972.88,0.0,-1.0,0.0,0.0]
[1780319030720,44.19,71972.91,0.0,-1.0,0.0,0.0]
[1780319030890,44.19,71972.91,0.0,-1.0,0.0,0.0]
[1780319030938,44.19,71972.97,0.0,-1.0,0.0,0.0]
[1780319031945,44.19,71974.91,0.0,-1.0,0.0,0.0]
[1780319032721,44.19,71974.91,0.0,-1.0,0.0,0.0]
[1780319032772,44.19,71974.91,0.0,-1.0,0.0,0.0]
[1780319032952,44.19,71978.95,0.0,-1.0,0.0,0.0]
[1780319034587,44.19,71978.95,0.0,-1.0,0.0,0.0]
[1780319034714,44.19,71978.77,0.0,-1.0,0.0,0.0]
[1780319034721,44.19,71978.77,0.0,-1.0,0.0,0.0]
[1780319034966,44.19,71976.03,0.0,-1.0,0.0,0.0]
[1780319036054,44.19,71976.03,0.0,-1.0,0.0,0.0]
[1780319036192,44.19,71976.03,0.0,-1.0,0.0,0.0]
[1780319036219,44.19,71976.03,0.0,-1.0,0.0,0.0]
[1780319036335,44.19,71976.03,0.0,-1.0,0.0,0.0]
[1780319036386,44.19,71975.14,0.0,-1.0,0.0,0.0]
[1780319038724,44.19,71974.85,0.0,-1.0,0.0,0.0]
[1780319038817,44.19,71974.85,0.0,-1.0,0.0,0.0]
[1780319038994,44.2,71974.4,0.0,-1.0,0.0,0.0]
[1780319042018,44.2,71985.73,0.0,-1.0,0.0,0.0]
[1780319042724,44.2,71985.73,0.0,-1.0,0.0,0.0]
[1780319043065,44.2,71985.73,0.0,-1.0,0.0,0.0]
[1780319043128,44.2,71989.55,0.0,-1.0,0.0,0.0]
[1780319044376,44.2,71989.55,0.0,-1.0,0.0,0.0]
[1780319044469,44.2,71989.55,0.0,-1.0,0.0,0.0]
[1780319044505,44.2,71989.55,0.0,-1.0,0.0,0.0]
[1780319044768,44.2,71988.84,0.0,-1.0,0.0,0.0]
[1780319045308,44.2,71988.84,0.0,-1.0,0.0,0.0]
[1780319045350,44.2,71992.01,0.0,-1.0,0.0,0.0]
[1780319046046,44.2,71996.02,0.0,-1.0,0.0,0.0]
[1780319048060,44.2,71996.04,0.0,-1.0,0.0,0.0]
[1780319048723,44.2,71996.04,0.0,-1.0,0.0,0.0]
[1780319049044,44.2,71996.04,0.0,-1.0,0.0,0.0]
[1780319049115,44.2,71996.42,0.0,-1.0,0.0,0.0]
[1780319051081,44.2,71986.82,0.0,-1.0,0.0,0.0]
[1780319052088,44.2,71982.44,0.0,-1.0,0.0,0.0]
[1780319052723,44.2,71982.44,0.0,-1.0,0.0,0.0]
[1780319053032,44.2,71982.44,0.0,-1.0,0.0,0.0]
[1780319053129,44.2,71981.72,0.0,-1.0,0.0,0.0]
[1780319054181,44.2,71981.72,0.0,-1.0,0.0,0.0]
[1780319054220,44.2,71981.72,0.0,-1.0,0.0,0.0]
[1780319054407,44.2,71981.72,0.0,-1.0,0.0,0.0]
[1780319054469,44.2,71981.72,0.0,-1.0,0.0,0.0]
[1780319055109,44.2,71980.35,0.0,-1.0,0.0,0.0]
[1780319056116,44.2,71977.03,0.0,-1.0,0.0,0.0]
[1780319056723,44.2,71977.03,0.0,-1.0,0.0,0.0]
[1780319056863,44.2,71977.03,0.0,-1.0,0.0,0.0]
[1780319057123,44.2,71975.3,0.0,-1.0,0.0,0.0]
[1780319058130,44.2,71972.3,0.0,-1.0,0.0,0.0]
[1780319058721,44.2,71972.3,0.0,-1.0,0.0,0.0]
[1780319058803,44.2,71972.3,0.0,-1.0,0.0,0.0]
[1780319059079,44.2,71972.3,0.0,-1.0,0.0,0.0]
[1780319059147,44.2,71972.3,0.0,-1.0,0.0,0.0]
[1780319059221,44.2,71972.3,0.0,-1.0,0.0,0.0]
[1780319059322,44.2,71972.03,0.0,-1.0,0.0,0.0]
[1780319061459,44.2,71972.01,0.0,-1.0,0.0,0.0]
[1780319062723,44.2,71972.09,0.0,-1.0,0.0,0.0]
[1780319063165,44.2,71961.94,0.0,-1.0,0.0,0.0]
[1780319064172,44.21,71962.6,0.0,-1.0,0.0,0.0]
[1780319066186,44.21,71961.53,0.0,-1.0,0.0,0.0]
[1780319067959,44.21,71960.87,0.0,-1.0,0.0,0.0]
[1780319067972,44.21,71960.87,0.0,-1.0,0.0,0.0]
[1780319068080,44.21,71960.87,0.0,-1.0,0.0,0.0]
[1780319068220,44.21,71960.87,0.0,-1.0,0.0,0.0]
[1780319070214,44.21,71961.91,0.0,-1.0,0.0,0.0]
[1780319071221,44.21,71961.96,0.0,-1.0,0.0,0.0]
[1780319071779,44.21,71961.96,0.0,-1.0,0.0,0.0]
[1780319072544,44.21,71961.96,0.0,-1.0,0.0,0.0]
[1780319072622,44.21,71961.96,0.0,-1.0,0.0,0.0]
[1780319072723,44.21,71962.28,0.0,-1.0,0.0,0.0]
[1780319072744,44.21,71962.28,0.0,-1.0,0.0,0.0]
[1780319073235,44.21,71963.18,0.0,-1.0,0.0,0.0]
[1780319074403,44.21,71963.18,0.0,-1.0,0.0,0.0]
[1780319074409,44.21,71963.18,0.0,-1.0,0.0,0.0]
[1780319074472,44.21,71963.18,0.0,-1.0,0.0,0.0]
[1780319075268,44.21,71961.26,0.0,-1.0,0.0,0.0]
[1780319076723,44.22,71960.47,0.0,-1.0,0.0,0.0]
[1780319076828,44.22,71960.47,0.0,-1.0,0.0,0.0]
[1780319077282,44.22,71960.86,0.0,-1.0,0.0,0.0]
[1780319080304,44.22,71957.6,0.0,-1.0,0.0,0.0]
[1780319080722,44.22,71957.6,0.0,-1.0,0.0,0.0]
[1780319080979,44.22,71957.6,0.0,-1.0,0.0,0.0]
[1780319081311,44.22,71957.53,0.0,-1.0,0.0,0.0]
[1780319084721,44.22,71957.57,0.0,-1.0,0.0,0.0]
[1780319084864,44.22,71957.57,0.0,-1.0,0.0,0.0]
[1780319085347,44.22,71956.87,0.0,-1.0,0.0,0.0]
[1780319086350,44.23,71950.27,0.0,-1.0,0.0,0.0]
[1780319087322,44.23,71950.27,0.0,-1.0,0.0,0.0]
[1780319087333,44.23,71950.27,0.0,-1.0,0.0,0.0]
[1780319087472,44.23,71950.27,0.0,-1.0,0.0,0.0]
[1780319087497,44.23,71950.27,0.0,-1.0,0.0,0.0]
[1780319087530,44.23,71950.65,0.0,-1.0,0.0,0.0]
[1780319089412,44.23,71951.05,0.0,-1.0,0.0,0.0]
[1780319089422,44.23,71951.05,0.0,-1.0,0.0,0.0]
[1780319089460,44.23,71951.05,0.0,-1.0,0.0,0.0]
[1780319090720,44.23,71950.52,0.0,-1.0,0.0,0.0]
[1780319090857,44.23,71950.52,0.0,-1.0,0.0,0.0]
[1780319091384,44.23,71946.47,0.0,-1.0,0.0,0.0]
[1780319092392,44.23,71941.66,0.0,-1.0,0.0,0.0]
[1780319093531,44.23,71941.66,0.0,-1.0,0.0,0.0]
[1780319093591,44.23,71941.66,0.0,-1.0,0.0,0.0]
[1780319093534,44.23,71938.84,0.0,-1.0,0.0,0.0]
[1780319094406,44.24,71938.41,0.0,-1.0,0.0,0.0]
[1780319096148,44.24,71938.37,0.0,-1.0,0.0,0.0]
[1780319096155,44.24,71938.37,0.0,-1.0,0.0,0.0]
[1780319096256,44.24,71938.37,0.0,-1.0,0.0,0.0]
[1780319096537,44.24,71938.37,0.0,-1.0,0.0,0.0]
[1780319096638,44.24,71940.86,0.0,-1.0,0.0,0.0]
[1780319097427,44.24,71946.3,0.0,-1.0,0.0,0.0]
[1780319098195,44.24,71946.3,0.0,-1.0,0.0,0.0]
[1780319098347,44.24,71946.3,0.0,-1.0,0.0,0.0]
[1780319098398,44.24,71946.3,0.0,-1.0,0.0,0.0]
[1780319098469,44.24,71946.3,0.0,-1.0,0.0,0.0]
[1780319098552,44.24,71946.3,0.0,-1.0,0.0,0.0]
[1780319098609,44.24,71950.32,0.0,-1.0,0.0,0.0]
[1780319099468,44.24,71950.32,0.0,-1.0,0.0,0.0]
[1780319099581,44.24,71950.32,0.0,-1.0,0.0,0.0]
[1780319099568,44.24,71951.3,0.0,-1.0,0.0,0.0]
[1780319099720,44.24,71951.3,0.0,-1.0,0.0,0.0]
[1780319102219,44.24,71952.21,0.0,-1.0,0.0,0.0]
[1780319102462,44.25,71952.18,0.0,-1.0,0.0,0.0]
[1780319102708,44.25,71952.18,0.0,-1.0,0.0,0.0]
[1780319103469,44.25,71954.0,0.0,-1.0,0.0,0.0]
[1780319104223,44.25,71954.0,0.0,-1.0,0.0,0.0]
[1780319104518,44.25,71954.0,0.0,-1.0,0.0,0.0]
[1780319104616,44.25,71953.93,0.0,-1.0,0.0,0.0]
[1780319105393,44.25,71953.93,0.0,-1.0,0.0,0.0]
[1780319105408,44.25,71953.93,0.0,-1.0,0.0,0.0]
[1780319105470,44.25,71953.93,0.0,-1.0,0.0,0.0]
[1780319106490,44.25,71950.11,0.0,-1.0,0.0,0.0]
[1780319107497,44.25,71949.4,0.0,-1.0,0.0,0.0]
[1780319108504,44.25,71942.98,0.0,-1.0,0.0,0.0]
[1780319109512,44.25,71943.24,0.0,-1.0,0.0,0.0]
[1780319110903,44.25,71942.87,0.0,-1.0,0.0,0.0]
[1780319110959,44.25,71942.87,0.0,-1.0,0.0,0.0]
[1780319110971,44.25,71942.87,0.0,-1.0,0.0,0.0]
[1780319112533,44.26,71944.44,0.0,-1.0,0.0,0.0]
[1780319115554,44.26,71943.32,0.0,-1.0,0.0,0.0]
[1780319116445,44.26,71943.32,0.0,-1.0,0.0,0.0]
[1780319116453,44.26,71943.32,0.0,-1.0,0.0,0.0]
[1780319116470,44.26,71943.32,0.0,-1.0,0.0,0.0]
[1780319116561,44.26,71940.74,0.0,-1.0,0.0,0.0]
[1780319119582,44.27,71939.27,0.0,-1.0,0.0,0.0]
[1780319121596,44.27,71944.17,0.0,-1.0,0.0,0.0]
[1780319122020,44.27,71944.17,0.0,-1.0,0.0,0.0]
[1780319122028,44.27,71944.17,0.0,-1.0,0.0,0.0]
[1780319122222,44.27,71944.17,0.0,-1.0,0.0,0.0]
[1780319122603,44.27,71941.2,0.0,-1.0,0.0,0.0]
[1780319123609,44.27,71941.85,0.0,-1.0,0.0,0.0]
[1780319125624,44.27,71939.48,0.0,-1.0,0.0,0.0]
[1780319129652,44.28,71936.87,0.0,-1.0,0.0,0.0]
[1780319131617,44.28,71936.95,0.0,-1.0,0.0,0.0]
[1780319131675,44.28,71936.95,0.0,-1.0,0.0,0.0]
[1780319131666,44.28,71937.7,0.0,-1.0,0.0,0.0]
[1780319131719,44.28,71937.7,0.0,-1.0,0.0,0.0]
[1780319133680,44.28,71938.68,0.0,-1.0,0.0,0.0]
[1780319134687,44.29,71939.38,0.0,-1.0,0.0,0.0]
[1780319138613,44.29,71939.53,0.0,-1.0,0.0,0.0]
[1780319138676,44.29,71940.21,0.0,-1.0,0.0,0.0]
[1780319138710,44.29,71940.21,0.0,-1.0,0.0,0.0]
[1780319138721,44.29,71940.21,0.0,-1.0,0.0,0.0]
[1780319141736,44.29,71942.44,0.0,-1.0,0.0,0.0]
[1780319142743,44.3,71943.61,0.0,-1.0,0.0,0.0]
[1780319143750,44.3,71943.01,0.0,-1.0,0.0,0.0]
[1780319144757,44.3,71943.69,0.0,-1.0,0.0,0.0]
[1780319145764,44.3,71942.59,0.0,-1.0,0.0,0.0]
[1780319150799,44.31,71942.17,0.0,-1.0,0.0,0.0]
[1780319152487,44.31,71942.17,0.0,-1.0,0.0,0.0]
[1780319152605,44.31,71942.17,0.0,-1.0,0.0,0.0]
[1780319152720,44.31,71942.65,0.0,-1.0,0.0,0.0]
[1780319152813,44.31,71941.93,0.0,-1.0,0.0,0.0]
[1780319153820,44.31,71938.73,0.0,-1.0,0.0,0.0]
[1780319157848,44.31,71937.85,0.0,-1.0,0.0,0.0]
[1780319160282,44.32,71937.77,0.0,-1.0,0.0,0.0]
[1780319160380,44.32,71937.77,0.0,-1.0,0.0,0.0]
[1780319160470,44.32,71937.77,0.0,-1.0,0.0,0.0]
[1780319160481,44.32,71936.23,0.0,-1.0,0.0,0.0]
[1780319165697,44.32,71936.62,0.0,-1.0,0.0,0.0]
[1780319165706,44.32,71936.62,0.0,-1.0,0.0,0.0]
[1780319165719,44.32,71936.62,0.0,-1.0,0.0,0.0]
[1780319164897,44.32,71933.21,0.0,-1.0,0.0,0.0]
[1780319165904,44.32,71931.41,0.0,-1.0,0.0,0.0]
[1780319166911,44.33,71930.79,0.0,-1.0,0.0,0.0]
[1780319167918,44.33,71929.73,0.0,-1.0,0.0,0.0]
[1780319168925,44.33,71928.96,0.0,-1.0,0.0,0.0]
[1780319171320,44.33,71929.28,0.0,-1.0,0.0,0.0]
[1780319171469,44.33,71929.28,0.0,-1.0,0.0,0.0]
[1780319171567,44.33,71929.28,0.0,-1.0,0.0,0.0]
[1780319171719,44.33,71929.28,0.0,-1.0,0.0,0.0]
[1780319171668,44.33,71935.14,0.0,-1.0,0.0,0.0]
[1780319171946,44.33,71931.77,0.0,-1.0,0.0,0.0]
[1780319175974,44.34,71928.27,0.0,-1.0,0.0,0.0]
[1780319177236,44.34,71928.27,0.0,-1.0,0.0,0.0]
[1780319177415,44.34,71928.27,0.0,-1.0,0.0,0.0]
[1780319177470,44.34,71928.27,0.0,-1.0,0.0,0.0]
[1780319177553,44.34,71928.27,0.0,-1.0,0.0,0.0]
[1780319177571,44.34,71924.86,0.0,-1.0,0.0,0.0]
[1780319177990,44.34,71925.94,0.0,-1.0,0.0,0.0]
[1780319178997,44.34,71927.32,0.0,-1.0,0.0,0.0]
[1780319180220,44.34,71927.32,0.0,-1.0,0.0,0.0]
[1780319180457,44.34,71927.32,0.0,-1.0,0.0,0.0]
[1780319180559,44.35,71931.14,0.0,-1.0,0.0,0.0]
[1780319181011,44.35,71933.63,0.0,-1.0,0.0,0.0]
[1780319183025,44.35,71935.3,0.0,-1.0,0.0,0.0]
[1780319184221,44.35,71935.3,0.0,-1.0,0.0,0.0]
[1780319184649,44.35,71935.3,0.0,-1.0,0.0,0.0]
[1780319186224,44.35,71935.28,0.0,-1.0,0.0,0.0]
[1780319186296,44.35,71935.28,0.0,-1.0,0.0,0.0]
[1780319186398,44.35,71944.94,0.0,-1.0,0.0,0.0]
[1780319189248,44.36,71945.14,0.0,-1.0,0.0,0.0]
[1780319189360,44.36,71945.14,0.0,-1.0,0.0,0.0]
[1780319189469,44.36,71945.14,0.0,-1.0,0.0,0.0]
[1780319189568,44.36,71945.14,0.0,-1.0,0.0,0.0]
[1780319189570,44.36,71944.4,0.0,-1.0,0.0,0.0]
[1780319192219,44.36,71944.41,0.0,-1.0,0.0,0.0]
[1780319192341,44.36,71944.41,0.0,-1.0,0.0,0.0]
[1780319196220,44.36,71944.28,0.0,-1.0,0.0,0.0]
[1780319196509,44.36,71944.28,0.0,-1.0,0.0,0.0]
[1780319199138,44.37,71948.07,0.0,-1.0,0.0,0.0]
[1780319200223,44.37,71948.07,0.0,-1.0,0.0,0.0]
[1780319200448,44.37,71948.07,0.0,-1.0,0.0,0.0]
[1780319201152,44.37,71946.87,0.0,-1.0,0.0,0.0]
[1780319202159,44.37,71945.21,0.0,-1.0,0.0,0.0]
[1780319203166,44.37,71944.09,0.0,-1.0,0.0,0.0]
[1780319204221,44.37,71944.09,0.0,-1.0,0.0,0.0]
[1780319204498,44.37,71944.09,0.0,-1.0,0.0,0.0]
[1780319206187,44.37,71942.89,0.0,-1.0,0.0,0.0]
[1780319208220,44.38,71943.19,0.0,-1.0,0.0,0.0]
[1780319208618,44.38,71943.19,0.0,-1.0,0.0,0.0]
[1780319210220,44.38,71943.21,0.0,-1.0,0.0,0.0]
[1780319210230,44.38,71943.21,0.0,-1.0,0.0,0.0]
[1780319210323,44.38,71938.99,0.0,-1.0,0.0,0.0]
[1780319211770,44.38,71938.99,0.0,-1.0,0.0,0.0]
[1780319211970,44.38,71938.95,0.0,-1.0,0.0,0.0]
[1780319212228,44.38,71938.95,0.0,-1.0,0.0,0.0]
[1780319213236,44.38,71940.46,0.0,-1.0,0.0,0.0]
[1780319214219,44.38,71940.46,0.0,-1.0,0.0,0.0]
[1780319214246,44.38,71940.46,0.0,-1.0,0.0,0.0]
[1780319219278,44.39,71941.48,0.0,-1.0,0.0,0.0]
[1780319220285,44.39,71944.53,0.0,-1.0,0.0,0.0]
[1780319222299,44.39,71946.61,0.0,-1.0,0.0,0.0]
[1780319224313,44.39,71945.84,0.0,-1.0,0.0,0.0]
[1780319225320,44.4,71944.38,0.0,-1.0,0.0,0.0]
[1780319228342,44.4,71946.24,0.0,-1.0,0.0,0.0]
[1780319229349,44.4,71948.77,0.0,-1.0,0.0,0.0]
[1780319230356,44.4,71945.14,0.0,-1.0,0.0,0.0]
[1780319231363,44.4,71943.42,0.0,-1.0,0.0,0.0]
[1780319233377,44.4,71942.3,0.0,-1.0,0.0,0.0]
[1780319238411,44.41,71936.35,0.0,-1.0,0.0,0.0]
[1780319239419,44.41,71934.29,0.0,-1.0,0.0,0.0]
[1780319242286,44.41,71934.11,0.0,-1.0,0.0,0.0]
[1780319242404,44.41,71934.11,0.0,-1.0,0.0,0.0]
[1780319242440,44.41,71929.91,0.0,-1.0,0.0,0.0]
[1780319243447,44.42,71932.45,0.0,-1.0,0.0,0.0]
[1780319244454,44.42,71931.26,0.0,-1.0,0.0,0.0]
[1780319249489,44.42,71930.58,0.0,-1.0,0.0,0.0]
[1780319255531,44.43,71930.02,0.0,-1.0,0.0,0.0]
[1780319259559,44.44,71925.26,0.0,-1.0,0.0,0.0]
[1780319262580,44.44,71927.89,0.0,-1.0,0.0,0.0]
[1780319264594,44.44,71926.49,0.0,-1.0,0.0,0.0]
[1780319267615,44.45,71925.34,0.0,-1.0,0.0,0.0]
[1780319269630,44.45,71924.26,0.0,-1.0,0.0,0.0]
[1780319270637,44.45,71925.78,0.0,-1.0,0.0,0.0]
[1780319271644,44.45,71924.14,0.0,-1.0,0.0,0.0]
[1780319276679,44.46,71924.13,0.0,-1.0,0.0,0.0]
[1780319279700,44.47,71921.17,0.0,-1.0,0.0,0.0]
[1780319280707,44.47,71921.97,0.0,-1.0,0.0,0.0]
[1780319281714,44.47,71925.69,0.0,-1.0,0.0,0.0]
[1780319282721,44.47,71924.15,0.0,-1.0,0.0,0.0]
[1780319283728,44.47,71922.37,0.0,-1.0,0.0,0.0]
[1780319284735,44.47,71920.81,0.0,-1.0,0.0,0.0]
[1780319286750,44.48,71923.98,0.0,-1.0,0.0,0.0]
[1780319287757,44.48,71923.38,0.0,-1.0,0.0,0.0]
[1780319289771,44.48,71922.06,0.0,-1.0,0.0,0.0]
[1780319290778,44.48,71921.48,0.0,-1.0,0.0,0.0]
[1780319294806,44.49,71920.57,0.0,-1.0,0.0,0.0]
[1780319297827,44.49,71923.28,0.0,-1.0,0.0,0.0]
[1780319298834,44.49,71928.36,0.0,-1.0,0.0,0.0]
[1780319300848,44.5,71929.09,0.0,-1.0,0.0,0.0]
[1780319301855,44.5,71930.7,0.0,-1.0,0.0,0.0]
[1780319304876,44.5,71932.91,0.0,-1.0,0.0,0.0]
[1780319306890,44.5,71932.19,0.0,-1.0,0.0,0.0]
[1780319310918,44.51,71932.76,0.0,-1.0,0.0,0.0]
[1780319311926,44.51,71932.86,0.0,-1.0,0.0,0.0]
[1780319314953,44.51,71929.69,0.0,-1.0,0.0,0.0]
[1780319316966,44.51,71924.69,0.0,-1.0,0.0,0.0]
[1780319317974,44.52,71922.74,0.0,-1.0,0.0,0.0]
[1780319320997,44.52,71923.38,0.0,-1.0,0.0,0.0]
[1780319324020,44.52,71922.78,0.0,-1.0,0.0,0.0]
[1780319327041,44.53,71923.36,0.0,-1.0,0.0,0.0]
[1780319331069,44.53,71919.86,0.0,-1.0,0.0,0.0]
[1780319332076,44.54,71919.16,0.0,-1.0,0.0,0.0]
[1780319334090,44.54,71918.3,0.0,-1.0,0.0,0.0]
[1780319339125,44.55,71918.47,0.0,-1.0,0.0,0.0]
[1780319342146,44.55,71919.41,0.0,-1.0,0.0,0.0]
[1780319343156,44.55,71917.51,0.0,-1.0,0.0,0.0]
[1780319344168,44.55,71910.13,0.0,-1.0,0.0,0.0]
[1780319345667,44.56,71910.78,0.0,-1.0,0.0,0.0]
[1780319346182,44.56,71912.84,0.0,-1.0,0.0,0.0]
[1780319349203,44.56,71915.64,0.0,-1.0,0.0,0.0]
[1780319350210,44.56,71916.33,0.0,-1.0,0.0,0.0]
[1780319351217,44.56,71917.43,0.0,-1.0,0.0,0.0]
[1780319352224,44.57,71912.25,0.0,-1.0,0.0,0.0]
[1780319353231,44.57,71913.42,0.0,-1.0,0.0,0.0]
[1780319354238,44.57,71912.53,0.0,-1.0,0.0,0.0]
[1780319357259,44.57,71913.09,0.0,-1.0,0.0,0.0]
[1780319360280,44.58,71917.5,0.0,-1.0,0.0,0.0]
[1780319361287,44.58,71930.03,0.0,-1.0,0.0,0.0]
[1780319362294,44.58,71938.0,0.0,-1.0,0.0,0.0]
[1780319363301,44.58,71937.41,0.0,-1.0,0.0,0.0]
[1780319364308,44.58,71936.62,0.0,-1.0,0.0,0.0]
[1780319368336,44.59,71937.94,0.0,-1.0,0.0,0.0]
[1780319369343,44.59,71941.11,0.0,-1.0,0.0,0.0]
[1780319370350,44.59,71942.47,0.0,-1.0,0.0,0.0]
[1780319371357,44.59,71950.74,0.0,-1.0,0.0,0.0]
[1780319373371,44.59,71950.33,0.0,-1.0,0.0,0.0]
[1780319377399,44.59,71939.77,0.0,-1.0,0.0,0.0]
[1780319379413,44.59,71937.42,0.0,-1.0,0.0,0.0]
[1780319384448,44.6,71936.01,0.0,-1.0,0.0,0.0]
[1780319387468,44.6,71937.12,0.0,-1.0,0.0,0.0]
[1780319392504,44.61,71929.27,0.0,-1.0,0.0,0.0]
[1780319393511,44.61,71922.42,0.0,-1.0,0.0,0.0]
[1780319394518,44.61,71922.15,0.0,-1.0,0.0,0.0]
[1780319395525,44.61,71920.06,0.0,-1.0,0.0,0.0]
[1780319399554,44.62,71920.94,0.0,-1.0,0.0,0.0]
[1780319400560,44.62,71921.68,0.0,-1.0,0.0,0.0]
[1780319402574,44.62,71912.03,0.0,-1.0,0.0,0.0]
[1780319403581,44.62,71911.63,0.0,-1.0,0.0,0.0]
[1780319404588,44.62,71907.02,0.0,-1.0,0.0,0.0]
[1780319405595,44.62,71903.59,0.0,-1.0,0.0,0.0]
[1780319406602,44.63,71900.6,0.0,-1.0,0.0,0.0]
[1780319408616,44.63,71882.44,0.0,-1.0,0.0,0.0]
[1780319409623,44.67,71878.5,0.0,-1.0,0.0,0.0]
[1780319410630,44.69,71875.81,0.0,-1.0,0.0,0.0]
[1780319411780,44.69,71875.81,0.0,-1.0,0.0,0.0]
[1780319411804,44.69,71875.81,0.0,-1.0,0.0,0.0]
[1780319411887,44.71,71874.13,0.0,-1.0,0.0,0.0]
[1780319412644,44.74,71873.56,0.0,-1.0,0.0,0.0]
[1780319413651,44.76,71874.12,0.0,-1.0,0.0,0.0]
[1780319414658,44.78,71871.61,0.0,-1.0,0.0,0.0]
[1780319415665,44.8,71868.68,0.0,-1.0,0.0,0.0]
[1780319419693,44.89,71864.92,0.0,-1.0,0.0,0.0]
[1780319420700,44.91,71866.16,0.0,-1.0,0.0,0.0]
[1780319421707,44.93,71868.14,0.0,-1.0,0.0,0.0]
[1780319423721,44.97,71877.8,0.0,-1.0,0.0,0.0]
[1780319424728,44.99,71877.64,0.0,-1.0,0.0,0.0]
[1780319425735,45.01,71879.63,0.0,-1.0,0.0,0.0]
[1780319426742,45.02,71881.32,0.0,-1.0,0.0,0.0]
[1780319427752,45.04,71882.06,0.0,-1.0,0.0,0.0]
[1780319428759,45.05,71891.95,0.0,-1.0,0.0,0.0]
[1780319429974,45.05,71891.95,0.0,-1.0,0.0,0.0]
[1780319429766,45.05,71891.0,0.0,-1.0,0.0,0.0]
[1780319433794,45.06,71891.07,0.0,-1.0,0.0,0.0]
[1780319436816,45.06,71893.35,0.0,-1.0,0.0,0.0]
[1780319437822,45.06,71898.1,0.0,-1.0,0.0,0.0]
[1780319438829,45.06,71903.41,0.0,-1.0,0.0,0.0]
[1780319439837,45.06,71905.49,0.0,-1.0,0.0,0.0]
[1780319440843,45.06,71903.64,0.0,-1.0,0.0,0.0]
[1780319441851,45.07,71904.8,0.0,-1.0,0.0,0.0]
[1780319442857,45.07,71905.34,0.0,-1.0,0.0,0.0]
[1780319443865,45.07,71906.69,0.0,-1.0,0.0,0.0]
[1780319445879,45.07,71907.62,0.0,-1.0,0.0,0.0]
[1780319446886,45.07,71908.9,0.0,-1.0,0.0,0.0]
[1780319448900,45.07,71912.17,0.0,-1.0,0.0,0.0]
[1780319449907,45.07,71913.4,0.0,-1.0,0.0,0.0]
[1780319450914,45.07,71914.0,0.0,-1.0,0.0,0.0]
[1780319454942,45.08,71914.7,0.0,-1.0,0.0,0.0]
[1780319456957,45.08,71913.7,0.0,-1.0,0.0,0.0]
[1780319457964,45.08,71896.27,0.0,-1.0,0.0,0.0]
[1780319458971,45.08,71885.38,0.0,-1.0,0.0,0.0]
[1780319459978,45.09,71851.82,0.0,-1.0,0.0,0.0]
[1780319460985,45.11,71860.45,0.0,-1.0,0.0,0.0]
[1780319462046,45.13,71877.4,0.0,-1.0,0.0,0.0]
[1780319463004,45.14,71870.67,0.0,-1.0,0.0,0.0]
[1780319463592,45.14,71870.67,0.0,-1.0,0.0,0.0]
[1780319463774,45.14,71870.67,0.0,-1.0,0.0,0.0]
[1780319464021,45.16,71856.0,0.0,-1.0,0.0,0.0]
[1780319465022,45.18,71856.68,0.0,-1.0,0.0,0.0]
[1780319466029,45.2,71861.03,0.0,-1.0,0.0,0.0]
[1780319467036,45.21,71849.93,0.0,-1.0,0.0,0.0]
[1780319468043,45.23,71853.94,0.0,-1.0,0.0,0.0]
[1780319469069,45.23,71853.94,0.0,-1.0,0.0,0.0]
[1780319469222,45.23,71853.94,0.0,-1.0,0.0,0.0]
[1780319469272,45.25,71857.91,0.0,-1.0,0.0,0.0]
[1780319470057,45.27,71862.87,0.0,-1.0,0.0,0.0]
[1780319471064,45.28,71865.28,0.0,-1.0,0.0,0.0]
[1780319473078,45.3,71846.42,0.0,-1.0,0.0,0.0]
[1780319474085,45.32,71840.18,0.0,-1.0,0.0,0.0]
[1780319475125,45.34,71828.15,0.0,-1.0,0.0,0.0]
[1780319476117,45.36,71824.19,0.0,-1.0,0.0,0.0]
[1780319477137,45.38,71821.12,0.0,-1.0,0.0,0.0]
[1780319478145,45.41,71817.19,0.0,-1.0,0.0,0.0]
[1780319479585,45.41,71817.19,0.0,-1.0,0.0,0.0]
[1780319479700,45.43,71812.76,0.0,-1.0,0.0,0.0]
[1780319480285,45.46,71762.14,0.0,-1.0,0.0,0.0]
[1780319481213,45.49,71769.51,0.0,-1.0,0.0,0.0]
[1780319482601,45.49,71769.51,0.0,-1.0,0.0,0.0]
[1780319482690,45.52,71766.99,0.0,-1.0,0.0,0.0]
[1780319483563,45.52,71766.99,0.0,-1.0,0.0,0.0]
[1780319483650,45.56,71773.76,0.0,-1.0,0.0,0.0]
[1780319485017,45.56,71773.76,0.0,-1.0,0.0,0.0]
[1780319484249,45.59,71775.75,0.0,-1.0,0.0,0.0]
[1780319486282,45.65,71772.01,0.0,-1.0,0.0,0.0]
[1780319487283,45.65,71770.61,0.0,-1.0,0.0,0.0]
[1780319489006,45.65,71770.61,0.0,-1.0,0.0,0.0]
[1780319489037,45.66,71782.77,0.0,-1.0,0.0,0.0]
[1780319489302,45.66,71809.56,0.0,-1.0,0.0,0.0]
[1780319490331,45.66,71808.92,0.0,-1.0,0.0,0.0]
[1780319491332,45.66,71803.83,0.0,-1.0,0.0,0.0]
[1780319492339,45.66,71794.55,0.0,-1.0,0.0,0.0]
[1780319493588,45.66,71794.55,0.0,-1.0,0.0,0.0]
[1780319493610,45.67,71793.88,0.0,-1.0,0.0,0.0]
[1780319494355,45.69,71789.18,0.0,-1.0,0.0,0.0]
[1780319496094,45.7,71786.88,0.0,-1.0,0.0,0.0]
[1780319496199,45.7,71786.88,0.0,-1.0,0.0,0.0]
[1780319496370,45.7,71795.72,0.0,-1.0,0.0,0.0]
[1780319497377,45.72,71786.06,0.0,-1.0,0.0,0.0]
[1780319498389,45.72,71784.22,0.0,-1.0,0.0,0.0]
[1780319499393,45.73,71782.31,0.0,-1.0,0.0,0.0]
[1780319501457,45.73,71775.62,0.0,-1.0,0.0,0.0]
[1780319502464,45.73,71763.13,0.0,-1.0,0.0,0.0]
[1780319503471,45.74,71772.13,0.0,-1.0,0.0,0.0]
[1780319504478,45.74,71763.93,0.0,-1.0,0.0,0.0]
[1780319505503,45.74,71765.07,0.0,-1.0,0.0,0.0]
[1780319506499,45.75,71778.73,0.0,-1.0,0.0,0.0]
[1780319507509,45.75,71770.6,0.0,-1.0,0.0,0.0]
[1780319508516,45.75,71768.08,0.0,-1.0,0.0,0.0]
[1780319509523,45.76,71769.4,0.0,-1.0,0.0,0.0]
[1780319510530,45.76,71765.98,0.0,-1.0,0.0,0.0]
[1780319513551,45.77,71764.49,0.0,-1.0,0.0,0.0]
[1780319514799,45.77,71764.49,0.0,-1.0,0.0,0.0]
[1780319514852,45.77,71766.03,0.0,-1.0,0.0,0.0]
[1780319515575,45.77,71758.51,0.0,-1.0,0.0,0.0]
[1780319516585,45.78,71756.93,0.0,-1.0,0.0,0.0]
[1780319517594,45.78,71763.74,0.0,-1.0,0.0,0.0]
[1780319518700,45.78,71763.74,0.0,-1.0,0.0,0.0]
[1780319518721,45.78,71762.07,0.0,-1.0,0.0,0.0]
[1780319519610,45.79,71771.78,0.0,-1.0,0.0,0.0]
[1780319520986,45.79,71771.78,0.0,-1.0,0.0,0.0]
[1780319521072,45.79,71780.78,0.0,-1.0,0.0,0.0]
[1780319521671,45.79,71786.95,0.0,-1.0,0.0,0.0]
[1780319522667,45.79,71795.75,0.0,-1.0,0.0,0.0]
[1780319523684,45.8,71788.38,0.0,-1.0,0.0,0.0]
[1780319524666,45.8,71788.38,0.0,-1.0,0.0,0.0]
[1780319524686,45.8,71792.86,0.0,-1.0,0.0,0.0]
[1780319525699,45.8,71793.22,0.0,-1.0,0.0,0.0]
[1780319526720,45.8,71781.43,0.0,-1.0,0.0,0.0]
[1780319527719,45.81,71769.77,0.0,-1.0,0.0,0.0]
[1780319528726,45.81,71766.26,0.0,-1.0,0.0,0.0]
[1780319529736,45.81,71760.68,0.0,-1.0,0.0,0.0]
[1780319530742,45.81,71756.99,0.0,-1.0,0.0,0.0]
[1780319531753,45.81,71753.23,0.0,-1.0,0.0,0.0]
[1780319532764,45.82,71755.84,0.0,-1.0,0.0,0.0]
[1780319533783,45.82,71758.06,0.0,-1.0,0.0,0.0]
[1780319537819,45.83,71759.42,0.0,-1.0,0.0,0.0]
[1780319538827,45.83,71756.37,0.0,-1.0,0.0,0.0]
[1780319541848,45.84,71752.12,0.0,-1.0,0.0,0.0]
[1780319542676,45.84,71752.12,0.0,-1.0,0.0,0.0]
[1780319542860,45.84,71723.21,0.0,-1.0,0.0,0.0]
[1780319543867,45.84,71711.86,0.0,-1.0,0.0,0.0]
[1780319544874,45.84,71719.92,0.0,-1.0,0.0,0.0]
[1780319545881,45.84,71724.99,0.0,-1.0,0.0,0.0]
[1780319546449,45.84,71724.99,0.0,-1.0,0.0,0.0]
[1780319546965,45.84,71724.99,0.0,-1.0,0.0,0.0]
[1780319547057,45.88,71734.14,0.0,-1.0,0.0,0.0]
[1780319547899,45.89,71727.41,0.0,-1.0,0.0,0.0]
[1780319548475,45.89,71727.41,0.0,-1.0,0.0,0.0]
[1780319548648,45.89,71727.41,0.0,-1.0,0.0,0.0]
[1780319548906,45.89,71719.62,0.0,-1.0,0.0,0.0]
[1780319549913,45.89,71717.35,0.0,-1.0,0.0,0.0]
[1780319550861,45.89,71717.35,0.0,-1.0,0.0,0.0]
[1780319550920,45.9,71700.29,0.0,-1.0,0.0,0.0]
[1780319551935,45.9,71693.6,0.0,-1.0,0.0,0.0]
[1780319552942,45.9,71700.39,0.0,-1.0,0.0,0.0]
[1780319553956,45.92,71700.25,0.0,-1.0,0.0,0.0]
[1780319554741,45.92,71700.25,0.0,-1.0,0.0,0.0]
[1780319554977,45.93,71701.72,0.0,-1.0,0.0,0.0]
[1780319556069,45.93,71701.72,0.0,-1.0,0.0,0.0]
[1780319556163,45.94,71760.89,0.0,-1.0,0.0,0.0]
[1780319556980,45.98,71772.68,0.0,-1.0,0.0,0.0]
[1780319558045,45.98,71772.68,0.0,-1.0,0.0,0.0]
[1780319558121,45.98,71814.97,0.0,-1.0,0.0,0.0]
[1780319558955,45.98,71814.97,0.0,-1.0,0.0,0.0]
[1780319558993,45.98,71827.24,0.0,-1.0,0.0,0.0]
[1780319560021,45.98,71819.52,0.0,-1.0,0.0,0.0]
[1780319561021,45.98,71825.71,0.0,-1.0,0.0,0.0]
[1780319562028,45.99,71815.27,0.0,-1.0,0.0,0.0]
[1780319563035,45.99,71814.51,0.0,-1.0,0.0,0.0]
[1780319564051,45.99,71812.35,0.0,-1.0,0.0,0.0]
[1780319564868,45.99,71812.35,0.0,-1.0,0.0,0.0]
[1780319565058,45.99,71803.67,0.0,-1.0,0.0,0.0]
[1780319566230,45.99,71803.67,0.0,-1.0,0.0,0.0]
[1780319566065,45.99,71795.57,0.0,-1.0,0.0,0.0]
[1780319566688,45.99,71795.57,0.0,-1.0,0.0,0.0]
[1780319566723,45.99,71795.57,0.0,-1.0,0.0,0.0]
[1780319567072,45.99,71795.66,0.0,-1.0,0.0,0.0]
[1780319568098,46.0,71793.37,0.0,-1.0,0.0,0.0]
[1780319568719,46.0,71793.37,0.0,-1.0,0.0,0.0]
[1780319569091,46.0,71776.53,0.0,-1.0,0.0,0.0]
[1780319570103,46.0,71783.61,0.0,-1.0,0.0,0.0]
[1780319571110,46.0,71778.1,0.0,-1.0,0.0,0.0]
[1780319572257,46.0,71777.79,0.0,-1.0,0.0,0.0]
[1780319573130,46.01,71775.66,0.0,-1.0,0.0,0.0]
[1780319574137,46.01,71765.99,0.0,-1.0,0.0,0.0]
[1780319574858,46.01,71765.99,0.0,-1.0,0.0,0.0]
[1780319575146,46.01,71730.93,0.0,-1.0,0.0,0.0]
[1780319576152,46.02,71729.37,0.0,-1.0,0.0,0.0]
[1780319576738,46.02,71729.37,0.0,-1.0,0.0,0.0]
[1780319577159,46.02,71731.06,0.0,-1.0,0.0,0.0]
[1780319578165,46.02,71736.86,0.0,-1.0,0.0,0.0]
[1780319578419,46.02,71736.86,0.0,-1.0,0.0,0.0]
[1780319579173,46.03,71737.06,0.0,-1.0,0.0,0.0]
[1780319580182,46.03,71740.47,0.0,-1.0,0.0,0.0]
[1780319581194,46.03,71740.47,0.0,-1.0,0.0,0.0]
[1780319581197,46.03,71718.8,0.0,-1.0,0.0,0.0]
[1780319582198,46.03,71750.76,0.0,-1.0,0.0,0.0]
[1780319583235,46.04,71775.35,0.0,-1.0,0.0,0.0]
[1780319584235,46.04,71790.0,0.0,-1.0,0.0,0.0]
[1780319584376,46.04,71790.0,0.0,-1.0,0.0,0.0]
[1780319585254,46.04,71788.48,0.0,-1.0,0.0,0.0]
[1780319586254,46.04,71787.59,0.0,-1.0,0.0,0.0]
[1780319586489,46.04,71787.59,0.0,-1.0,0.0,0.0]
[1780319586987,46.04,71787.59,0.0,-1.0,0.0,0.0]
[1780319587243,46.04,71787.59,0.0,-1.0,0.0,0.0]
[1780319587261,46.05,71780.63,0.0,-1.0,0.0,0.0]
[1780319588268,46.05,71778.89,0.0,-1.0,0.0,0.0]
[1780319588645,46.05,71778.89,0.0,-1.0,0.0,0.0]
[1780319589275,46.05,71766.43,0.0,-1.0,0.0,0.0]
[1780319590293,46.05,71755.84,0.0,-1.0,0.0,0.0]
[1780319591291,46.05,71752.54,0.0,-1.0,0.0,0.0]
[1780319592622,46.05,71752.54,0.0,-1.0,0.0,0.0]
[1780319592729,46.05,71752.54,0.0,-1.0,0.0,0.0]
[1780319592816,46.05,71769.56,0.0,-1.0,0.0,0.0]
[1780319593305,46.06,71761.69,0.0,-1.0,0.0,0.0]
[1780319594719,46.06,71761.69,0.0,-1.0,0.0,0.0]
[1780319594780,46.06,71756.96,0.0,-1.0,0.0,0.0]
[1780319595818,46.06,71756.96,0.0,-1.0,0.0,0.0]
[1780319595920,46.06,71741.7,0.0,-1.0,0.0,0.0]
[1780319596331,46.06,71749.8,0.0,-1.0,0.0,0.0]
[1780319597879,46.06,71749.8,0.0,-1.0,0.0,0.0]
[1780319597957,46.07,71753.24,0.0,-1.0,0.0,0.0]
[1780319598345,46.07,71776.58,0.0,-1.0,0.0,0.0]
[1780319599352,46.07,71785.39,0.0,-1.0,0.0,0.0]
[1780319600359,46.07,71793.97,0.0,-1.0,0.0,0.0]
[1780319601867,46.07,71793.97,0.0,-1.0,0.0,0.0]
[1780319601986,46.07,71793.97,0.0,-1.0,0.0,0.0]
[1780319602072,46.07,71796.22,0.0,-1.0,0.0,0.0]
[1780319602375,46.08,71801.17,0.0,-1.0,0.0,0.0]
[1780319603382,46.08,71803.18,0.0,-1.0,0.0,0.0]
[1780319604389,46.08,71801.37,0.0,-1.0,0.0,0.0]
[1780319606047,46.08,71801.37,0.0,-1.0,0.0,0.0]
[1780319606111,46.08,71789.07,0.0,-1.0,0.0,0.0]
[1780319606403,46.08,71787.95,0.0,-1.0,0.0,0.0]
[1780319607979,46.08,71787.95,0.0,-1.0,0.0,0.0]
[1780319608011,46.08,71782.26,0.0,-1.0,0.0,0.0]
[1780319610604,46.08,71781.25,0.0,-1.0,0.0,0.0]
[1780319610662,46.08,71777.27,0.0,-1.0,0.0,0.0]
[1780319611446,46.08,71761.61,0.0,-1.0,0.0,0.0]
[1780319612453,46.08,71750.89,0.0,-1.0,0.0,0.0]
[1780319613460,46.08,71751.11,0.0,-1.0,0.0,0.0]
[1780319614550,46.08,71751.11,0.0,-1.0,0.0,0.0]
[1780319615254,46.08,71751.11,0.0,-1.0,0.0,0.0]
[1780319615266,46.09,71740.05,0.0,-1.0,0.0,0.0]
[1780319615472,46.09,71740.05,0.0,-1.0,0.0,0.0]
[1780319616723,46.09,71740.31,0.0,-1.0,0.0,0.0]
[1780319616868,46.09,71740.31,0.0,-1.0,0.0,0.0]
[1780319617488,46.09,71736.09,0.0,-1.0,0.0,0.0]
[1780319619502,46.09,71732.36,0.0,-1.0,0.0,0.0]
[1780319622525,46.09,71736.8,0.0,-1.0,0.0,0.0]
[1780319623703,46.09,71736.8,0.0,-1.0,0.0,0.0]
[1780319623800,46.09,71738.37,0.0,-1.0,0.0,0.0]
[1780319624728,46.09,71738.37,0.0,-1.0,0.0,0.0]
[1780319624830,46.09,71747.58,0.0,-1.0,0.0,0.0]
[1780319625475,46.09,71747.58,0.0,-1.0,0.0,0.0]
[1780319625557,46.09,71752.69,0.0,-1.0,0.0,0.0]
[1780319626563,46.09,71757.5,0.0,-1.0,0.0,0.0]
[1780319627570,46.09,71754.38,0.0,-1.0,0.0,0.0]
[1780319628577,46.09,71767.49,0.0,-1.0,0.0,0.0]
[1780319629394,46.09,71767.49,0.0,-1.0,0.0,0.0]
[1780319629687,46.09,71767.49,0.0,-1.0,0.0,0.0]
[1780319629720,46.09,71767.49,0.0,-1.0,0.0,0.0]
[1780319629788,46.09,71763.36,0.0,-1.0,0.0,0.0]
[1780319632295,46.09,71763.38,0.0,-1.0,0.0,0.0]
[1780319632606,46.09,71754.99,0.0,-1.0,0.0,0.0]
[1780319633613,46.09,71751.64,0.0,-1.0,0.0,0.0]
[1780319635628,46.09,71753.76,0.0,-1.0,0.0,0.0]
[1780319636632,46.09,71753.76,0.0,-1.0,0.0,0.0]
[1780319636658,46.09,71702.86,0.0,-1.0,0.0,0.0]
[1780319637649,46.1,71659.59,0.0,-1.0,0.0,0.0]
[1780319638579,46.1,71659.59,0.0,-1.0,0.0,0.0]
[1780319638723,46.11,71671.32,0.0,-1.0,0.0,0.0]
[1780319639602,46.11,71671.32,0.0,-1.0,0.0,0.0]
[1780319640269,46.11,71671.32,0.0,-1.0,0.0,0.0]
[1780319640303,46.12,71660.33,0.0,-1.0,0.0,0.0]
[1780319640717,46.12,71663.44,0.0,-1.0,0.0,0.0]
[1780319641724,46.12,71655.18,0.0,-1.0,0.0,0.0]
[1780319644230,46.13,71656.03,0.0,-1.0,0.0,0.0]
[1780319644326,46.13,71670.97,0.0,-1.0,0.0,0.0]
[1780319644753,46.14,71686.31,0.0,-1.0,0.0,0.0]
[1780319645778,46.14,71712.26,0.0,-1.0,0.0,0.0]
[1780319646781,46.14,71714.16,0.0,-1.0,0.0,0.0]
[1780319648200,46.14,71714.16,0.0,-1.0,0.0,0.0]
[1780319648256,46.14,71718.12,0.0,-1.0,0.0,0.0]
[1780319648796,46.14,71720.84,0.0,-1.0,0.0,0.0]
[1780319650226,46.14,71720.84,0.0,-1.0,0.0,0.0]
[1780319650230,46.14,71726.05,0.0,-1.0,0.0,0.0]
[1780319651820,46.14,71711.42,0.0,-1.0,0.0,0.0]
[1780319652827,46.14,71692.37,0.0,-1.0,0.0,0.0]
[1780319653834,46.14,71693.11,0.0,-1.0,0.0,0.0]
[1780319654841,46.15,71699.52,0.0,-1.0,0.0,0.0]
[1780319655697,46.15,71699.52,0.0,-1.0,0.0,0.0]
[1780319655848,46.15,71688.32,0.0,-1.0,0.0,0.0]
[1780319656660,46.15,71688.32,0.0,-1.0,0.0,0.0]
[1780319656720,46.15,71688.32,0.0,-1.0,0.0,0.0]
[1780319656855,46.15,71684.37,0.0,-1.0,0.0,0.0]
[1780319658870,46.15,71687.62,0.0,-1.0,0.0,0.0]
[1780319659876,46.15,71685.11,0.0,-1.0,0.0,0.0]
[1780319660884,46.15,71687.28,0.0,-1.0,0.0,0.0]
[1780319661891,46.15,71690.33,0.0,-1.0,0.0,0.0]
[1780319662901,46.15,71681.98,0.0,-1.0,0.0,0.0]
[1780319663906,46.15,71678.55,0.0,-1.0,0.0,0.0]
[1780319665919,46.15,71673.97,0.0,-1.0,0.0,0.0]
[1780319667933,46.15,71684.25,0.0,-1.0,0.0,0.0]
[1780319668940,46.15,71681.32,0.0,-1.0,0.0,0.0]
[1780319669948,46.16,71683.29,0.0,-1.0,0.0,0.0]
[1780319670955,46.16,71688.8,0.0,-1.0,0.0,0.0]
[1780319672101,46.16,71688.8,0.0,-1.0,0.0,0.0]
[1780319672233,46.16,71694.45,0.0,-1.0,0.0,0.0]
[1780319673015,46.16,71764.32,0.0,-1.0,0.0,0.0]
[1780319674016,46.16,71771.02,0.0,-1.0,0.0,0.0]
[1780319675230,46.16,71771.02,0.0,-1.0,0.0,0.0]
[1780319675285,46.16,71788.21,0.0,-1.0,0.0,0.0]
[1780319676081,46.16,71788.21,0.0,-1.0,0.0,0.0]
[1780319676184,46.16,71806.03,0.0,-1.0,0.0,0.0]
[1780319677053,46.16,71808.59,0.0,-1.0,0.0,0.0]
[1780319678222,46.16,71808.59,0.0,-1.0,0.0,0.0]
[1780319678229,46.16,71805.25,0.0,-1.0,0.0,0.0]
[1780319679066,46.16,71799.57,0.0,-1.0,0.0,0.0]
[1780319680224,46.16,71799.57,0.0,-1.0,0.0,0.0]
[1780319680326,46.16,71801.27,0.0,-1.0,0.0,0.0]
[1780319681086,46.16,71786.26,0.0,-1.0,0.0,0.0]
[1780319682091,46.16,71787.75,0.0,-1.0,0.0,0.0]
[1780319683098,46.17,71782.7,0.0,-1.0,0.0,0.0]
[1780319684105,46.17,71774.51,0.0,-1.0,0.0,0.0]
[1780319684724,46.17,71774.51,0.0,-1.0,0.0,0.0]
[1780319684971,46.17,71774.51,0.0,-1.0,0.0,0.0]
[1780319685112,46.17,71770.25,0.0,-1.0,0.0,0.0]
[1780319686119,46.17,71777.24,0.0,-1.0,0.0,0.0]
[1780319687126,46.17,71771.39,0.0,-1.0,0.0,0.0]
[1780319688222,46.17,71771.39,0.0,-1.0,0.0,0.0]
[1780319688388,46.17,71771.39,0.0,-1.0,0.0,0.0]
[1780319688460,46.18,71769.98,0.0,-1.0,0.0,0.0]
[1780319690147,46.18,71762.87,0.0,-1.0,0.0,0.0]
[1780319692161,46.18,71769.31,0.0,-1.0,0.0,0.0]
[1780319693173,46.18,71761.0,0.0,-1.0,0.0,0.0]
[1780319694180,46.18,71757.47,0.0,-1.0,0.0,0.0]
[1780319695187,46.18,71759.19,0.0,-1.0,0.0,0.0]
[1780319697201,46.18,71761.29,0.0,-1.0,0.0,0.0]
[1780319699215,46.18,71759.57,0.0,-1.0,0.0,0.0]
[1780319701231,46.18,71758.03,0.0,-1.0,0.0,0.0]
[1780319702236,46.18,71751.04,0.0,-1.0,0.0,0.0]
[1780319703259,46.18,71769.78,0.0,-1.0,0.0,0.0]
[1780319704263,46.18,71780.94,0.0,-1.0,0.0,0.0]
[1780319705270,46.18,71790.77,0.0,-1.0,0.0,0.0]
[1780319706277,46.18,71798.17,0.0,-1.0,0.0,0.0]
[1780319707284,46.18,71801.62,0.0,-1.0,0.0,0.0]
[1780319708291,46.18,71808.59,0.0,-1.0,0.0,0.0]
[1780319709298,46.18,71809.28,0.0,-1.0,0.0,0.0]
[1780319711317,46.18,71813.62,0.0,-1.0,0.0,0.0]
[1780319712324,46.18,71810.57,0.0,-1.0,0.0,0.0]
[1780319713332,46.18,71807.83,0.0,-1.0,0.0,0.0]
[1780319714338,46.18,71805.63,0.0,-1.0,0.0,0.0]
[1780319716352,46.18,71807.71,0.0,-1.0,0.0,0.0]
[1780319717359,46.18,71813.28,0.0,-1.0,0.0,0.0]
[1780319718366,46.19,71819.64,0.0,-1.0,0.0,0.0]
[1780319719374,46.19,71824.95,0.0,-1.0,0.0,0.0]
[1780319720424,46.19,71837.63,0.0,-1.0,0.0,0.0]
[1780319722414,46.19,71828.41,0.0,-1.0,0.0,0.0]
[1780319723423,46.19,71824.36,0.0,-1.0,0.0,0.0]
[1780319724429,46.19,71830.65,0.0,-1.0,0.0,0.0]
[1780319725436,46.19,71833.8,0.0,-1.0,0.0,0.0]
[1780319727450,46.19,71846.64,0.0,-1.0,0.0,0.0]
[1780319728457,46.19,71856.29,0.0,-1.0,0.0,0.0]
[1780319729464,46.19,71865.58,0.0,-1.0,0.0,0.0]
[1780319730471,46.19,71862.18,0.0,-1.0,0.0,0.0]
[1780319732485,46.19,71854.14,0.0,-1.0,0.0,0.0]
[1780319733493,46.19,71857.41,0.0,-1.0,0.0,0.0]
[1780319735507,46.19,71854.05,0.0,-1.0,0.0,0.0]
[1780319736514,46.19,71845.05,0.0,-1.0,0.0,0.0]
[1780319737521,46.19,71835.67,0.0,-1.0,0.0,0.0]
[1780319738528,46.19,71828.79,0.0,-1.0,0.0,0.0]
[1780319739535,46.19,71829.23,0.0,-1.0,0.0,0.0]
[1780319740542,46.19,71823.86,0.0,-1.0,0.0,0.0]
[1780319741549,46.19,71818.92,0.0,-1.0,0.0,0.0]
[1780319742557,46.19,71821.39,0.0,-1.0,0.0,0.0]
[1780319743564,46.19,71837.49,0.0,-1.0,0.0,0.0]
[1780319744571,46.19,71832.36,0.0,-1.0,0.0,0.0]
[1780319747602,46.19,71834.17,0.0,-1.0,0.0,0.0]
[1780319748599,46.19,71827.2,0.0,-1.0,0.0,0.0]
[1780319749606,46.19,71824.2,0.0,-1.0,0.0,0.0]
[1780319751620,46.19,71814.55,0.0,-1.0,0.0,0.0]
[1780319752627,46.19,71819.11,0.0,-1.0,0.0,0.0]
[1780319753634,46.2,71830.72,0.0,-1.0,0.0,0.0]
[1780319754641,46.2,71820.63,0.0,-1.0,0.0,0.0]
[1780319755648,46.2,71807.4,0.0,-1.0,0.0,0.0]
[1780319756655,46.2,71800.34,0.0,-1.0,0.0,0.0]
[1780319757665,46.2,71803.93,0.0,-1.0,0.0,0.0]
[1780319758673,46.2,71809.15,0.0,-1.0,0.0,0.0]
[1780319759681,46.2,71810.94,0.0,-1.0,0.0,0.0]
[1780319760687,46.2,71813.87,0.0,-1.0,0.0,0.0]
[1780319761729,46.2,71807.5,0.0,-1.0,0.0,0.0]
[1780319762709,46.2,71802.58,0.0,-1.0,0.0,0.0]
[1780319763714,46.2,71813.56,0.0,-1.0,0.0,0.0]
[1780319764721,46.2,71822.92,0.0,-1.0,0.0,0.0]
[1780319765732,46.2,71827.6,0.0,-1.0,0.0,0.0]
[1780319766739,46.21,71831.01,0.0,-1.0,0.0,0.0]
[1780319767746,46.21,71843.99,0.0,-1.0,0.0,0.0]
[1780319768754,46.21,71843.52,0.0,-1.0,0.0,0.0]
[1780319770768,46.21,71844.96,0.0,-1.0,0.0,0.0]
[1780319771775,46.21,71841.22,0.0,-1.0,0.0,0.0]
[1780319772782,46.21,71838.67,0.0,-1.0,0.0,0.0]
[1780319773791,46.21,71832.39,0.0,-1.0,0.0,0.0]
[1780319774798,46.21,71828.71,0.0,-1.0,0.0,0.0]
[1780319776812,46.21,71831.33,0.0,-1.0,0.0,0.0]
[1780319778832,46.21,71815.52,0.0,-1.0,0.0,0.0]
[1780319779843,46.21,71815.44,0.0,-1.0,0.0,0.0]
[1780319781857,46.21,71821.56,0.0,-1.0,0.0,0.0]
[1780319782864,46.21,71838.51,0.0,-1.0,0.0,0.0]
[1780319783871,46.21,71835.86,0.0,-1.0,0.0,0.0]
[1780319784878,46.21,71825.62,0.0,-1.0,0.0,0.0]
[1780319786549,46.21,71825.62,0.0,-1.0,0.0,0.0]
[1780319785885,46.21,71825.88,0.0,-1.0,0.0,0.0]
[1780319786691,46.21,71825.88,0.0,-1.0,0.0,0.0]
[1780319786721,46.21,71825.88,0.0,-1.0,0.0,0.0]
[1780319787899,46.21,71832.84,0.0,-1.0,0.0,0.0]
[1780319789537,46.21,71832.84,0.0,-1.0,0.0,0.0]
[1780319789594,46.21,71832.84,0.0,-1.0,0.0,0.0]
[1780319789549,46.21,71834.77,0.0,-1.0,0.0,0.0]
[1780319789721,46.21,71834.77,0.0,-1.0,0.0,0.0]
[1780319790920,46.21,71822.45,0.0,-1.0,0.0,0.0]
[1780319792474,46.21,71822.45,0.0,-1.0,0.0,0.0]
[1780319792588,46.21,71822.45,0.0,-1.0,0.0,0.0]
[1780319792569,46.21,71826.94,0.0,-1.0,0.0,0.0]
[1780319792719,46.21,71826.94,0.0,-1.0,0.0,0.0]
[1780319792944,46.21,71831.3,0.0,-1.0,0.0,0.0]
[1780319793949,46.21,71836.79,0.0,-1.0,0.0,0.0]
[1780319795404,46.21,71836.79,0.0,-1.0,0.0,0.0]
[1780319795469,46.21,71836.79,0.0,-1.0,0.0,0.0]
[1780319795524,46.21,71836.79,0.0,-1.0,0.0,0.0]
[1780319795571,46.21,71838.6,0.0,-1.0,0.0,0.0]
[1780319795719,46.21,71838.6,0.0,-1.0,0.0,0.0]
[1780319795962,46.21,71841.57,0.0,-1.0,0.0,0.0]
[1780319796969,46.21,71851.23,0.0,-1.0,0.0,0.0]
[1780319797976,46.21,71855.28,0.0,-1.0,0.0,0.0]
[1780319798983,46.21,71858.73,0.0,-1.0,0.0,0.0]
[1780319800999,46.21,71862.05,0.0,-1.0,0.0,0.0]
[1780319802436,46.21,71862.05,0.0,-1.0,0.0,0.0]
[1780319802471,46.21,71854.02,0.0,-1.0,0.0,0.0]
[1780319803013,46.21,71847.52,0.0,-1.0,0.0,0.0]
[1780319804026,46.21,71851.47,0.0,-1.0,0.0,0.0]
[1780319805033,46.21,71848.96,0.0,-1.0,0.0,0.0]
[1780319806019,46.21,71848.96,0.0,-1.0,0.0,0.0]
[1780319806040,46.21,71840.08,0.0,-1.0,0.0,0.0]
[1780319807047,46.21,71833.39,0.0,-1.0,0.0,0.0]
[1780319808054,46.21,71829.96,0.0,-1.0,0.0,0.0]
[1780319809401,46.21,71829.96,0.0,-1.0,0.0,0.0]
[1780319809469,46.21,71829.96,0.0,-1.0,0.0,0.0]
[1780319809590,46.21,71829.96,0.0,-1.0,0.0,0.0]
[1780319809719,46.21,71829.7,0.0,-1.0,0.0,0.0]
[1780319810025,46.21,71829.7,0.0,-1.0,0.0,0.0]
[1780319810031,46.21,71829.7,0.0,-1.0,0.0,0.0]
[1780319810220,46.21,71829.7,0.0,-1.0,0.0,0.0]
[1780319810299,46.21,71831.85,0.0,-1.0,0.0,0.0]
[1780319811075,46.21,71835.23,0.0,-1.0,0.0,0.0]
[1780319812082,46.22,71823.99,0.0,-1.0,0.0,0.0]
[1780319813089,46.22,71822.76,0.0,-1.0,0.0,0.0]
[1780319815333,46.22,71817.44,0.0,-1.0,0.0,0.0]
[1780319816424,46.22,71817.44,0.0,-1.0,0.0,0.0]
[1780319816429,46.22,71817.44,0.0,-1.0,0.0,0.0]
[1780319816469,46.22,71817.44,0.0,-1.0,0.0,0.0]
[1780319817580,46.22,71818.35,0.0,-1.0,0.0,0.0]
[1780319817643,46.22,71818.35,0.0,-1.0,0.0,0.0]
[1780319817595,46.22,71818.41,0.0,-1.0,0.0,0.0]
[1780319817720,46.22,71818.41,0.0,-1.0,0.0,0.0]
[1780319818124,46.22,71819.77,0.0,-1.0,0.0,0.0]
[1780319820104,46.22,71820.3,0.0,-1.0,0.0,0.0]
[1780319820128,46.22,71820.3,0.0,-1.0,0.0,0.0]
[1780319820222,46.22,71820.3,0.0,-1.0,0.0,0.0]
[1780319820241,46.22,71823.89,0.0,-1.0,0.0,0.0]
[1780319821145,46.22,71836.0,0.0,-1.0,0.0,0.0]
[1780319822153,46.22,71847.08,0.0,-1.0,0.0,0.0]
[1780319823160,46.22,71849.21,0.0,-1.0,0.0,0.0]
[1780319824167,46.22,71850.86,0.0,-1.0,0.0,0.0]
[1780319825174,46.22,71867.33,0.0,-1.0,0.0,0.0]
[1780319826185,46.22,71880.51,0.0,-1.0,0.0,0.0]
[1780319826865,46.22,71880.51,0.0,-1.0,0.0,0.0]
[1780319827195,46.22,71899.21,0.0,-1.0,0.0,0.0]
[1780319828215,46.22,71929.47,0.0,-1.0,0.0,0.0]
[1780319829215,46.22,71937.31,0.0,-1.0,0.0,0.0]
[1780319829984,46.22,71937.31,0.0,-1.0,0.0,0.0]
[1780319830225,46.22,71927.95,0.0,-1.0,0.0,0.0]
[1780319830810,46.22,71927.95,0.0,-1.0,0.0,0.0]
[1780319831234,46.22,71914.68,0.0,-1.0,0.0,0.0]
[1780319831974,46.22,71914.68,0.0,-1.0,0.0,0.0]
[1780319832237,46.22,71910.97,0.0,-1.0,0.0,0.0]
[1780319835120,46.22,71911.14,0.0,-1.0,0.0,0.0]
[1780319835221,46.22,71911.14,0.0,-1.0,0.0,0.0]
[1780319835259,46.22,71909.15,0.0,-1.0,0.0,0.0]
[1780319836266,46.22,71907.4,0.0,-1.0,0.0,0.0]
[1780319837273,46.22,71905.95,0.0,-1.0,0.0,0.0]
[1780319838285,46.22,71907.53,0.0,-1.0,0.0,0.0]
[1780319839290,46.22,71909.06,0.0,-1.0,0.0,0.0]
[1780319840297,46.22,71906.56,0.0,-1.0,0.0,0.0]
[1780319841304,46.22,71903.18,0.0,-1.0,0.0,0.0]
[1780319842311,46.22,71899.37,0.0,-1.0,0.0,0.0]
[1780319844325,46.22,71897.96,0.0,-1.0,0.0,0.0]
[1780319845332,46.22,71899.71,0.0,-1.0,0.0,0.0]
[1780319846338,46.22,71896.21,0.0,-1.0,0.0,0.0]
[1780319847346,46.22,71888.48,0.0,-1.0,0.0,0.0]
[1780319848353,46.22,71884.92,0.0,-1.0,0.0,0.0]
[1780319849360,46.22,71881.8,0.0,-1.0,0.0,0.0]
[1780319851374,46.22,71881.01,0.0,-1.0,0.0,0.0]
[1780319853388,46.22,71883.59,0.0,-1.0,0.0,0.0]
[1780319855500,46.22,71883.4,0.0,-1.0,0.0,0.0]
[1780319855512,46.22,71883.4,0.0,-1.0,0.0,0.0]
[1780319855719,46.22,71882.88,0.0,-1.0,0.0,0.0]
[1780319856409,46.22,71889.28,0.0,-1.0,0.0,0.0]
[1780319857416,46.22,71890.92,0.0,-1.0,0.0,0.0]
[1780319858047,46.22,71890.92,0.0,-1.0,0.0,0.0]
[1780319858104,46.22,71890.92,0.0,-1.0,0.0,0.0]
[1780319858220,46.22,71890.92,0.0,-1.0,0.0,0.0]
[1780319858423,46.22,71890.62,0.0,-1.0,0.0,0.0]
[1780319860437,46.22,71891.99,0.0,-1.0,0.0,0.0]
[1780319861444,46.22,71890.32,0.0,-1.0,0.0,0.0]
[1780319861806,46.22,71890.32,0.0,-1.0,0.0,0.0]
[1780319861860,46.22,71890.32,0.0,-1.0,0.0,0.0]
[1780319861971,46.22,71890.32,0.0,-1.0,0.0,0.0]
[1780319864806,46.22,71890.09,0.0,-1.0,0.0,0.0]
[1780319864856,46.22,71890.09,0.0,-1.0,0.0,0.0]
[1780319864972,46.22,71890.09,0.0,-1.0,0.0,0.0]
[1780319865472,46.22,71888.53,0.0,-1.0,0.0,0.0]
[1780319866488,46.22,71888.53,0.0,-1.0,0.0,0.0]
[1780319866616,46.22,71888.53,0.0,-1.0,0.0,0.0]
[1780319866575,46.22,71879.26,0.0,-1.0,0.0,0.0]
[1780319866721,46.22,71879.26,0.0,-1.0,0.0,0.0]
[1780319867486,46.22,71885.29,0.0,-1.0,0.0,0.0]
[1780319868320,46.22,71885.29,0.0,-1.0,0.0,0.0]
[1780319868387,46.22,71885.29,0.0,-1.0,0.0,0.0]
[1780319868470,46.22,71885.29,0.0,-1.0,0.0,0.0]
[1780319868493,46.22,71887.18,0.0,-1.0,0.0,0.0]
[1780319869500,46.22,71885.39,0.0,-1.0,0.0,0.0]
[1780319870090,46.22,71885.39,0.0,-1.0,0.0,0.0]
[1780319870193,46.22,71885.39,0.0,-1.0,0.0,0.0]
[1780319870220,46.22,71885.39,0.0,-1.0,0.0,0.0]
[1780319871514,46.22,71887.58,0.0,-1.0,0.0,0.0]
[1780319872521,46.22,71889.22,0.0,-1.0,0.0,0.0]
[1780319873124,46.22,71889.22,0.0,-1.0,0.0,0.0]
[1780319873179,46.22,71889.22,0.0,-1.0,0.0,0.0]
[1780319873222,46.22,71889.22,0.0,-1.0,0.0,0.0]
[1780319873528,46.22,71889.6,0.0,-1.0,0.0,0.0]
[1780319874535,46.22,71885.52,0.0,-1.0,0.0,0.0]
[1780319874753,46.22,71885.52,0.0,-1.0,0.0,0.0]
[1780319874830,46.22,71885.52,0.0,-1.0,0.0,0.0]
[1780319874971,46.22,71885.52,0.0,-1.0,0.0,0.0]
[1780319875176,46.22,71885.52,0.0,-1.0,0.0,0.0]
[1780319876549,46.22,71880.57,0.0,-1.0,0.0,0.0]
[1780319877916,46.22,71881.33,0.0,-1.0,0.0,0.0]
[1780319877974,46.22,71881.33,0.0,-1.0,0.0,0.0]
[1780319878098,46.22,71881.33,0.0,-1.0,0.0,0.0]
[1780319878221,46.22,71881.33,0.0,-1.0,0.0,0.0]
[1780319878563,46.22,71882.07,0.0,-1.0,0.0,0.0]
[1780319879976,46.22,71881.8,0.0,-1.0,0.0,0.0]
[1780319880099,46.22,71881.8,0.0,-1.0,0.0,0.0]
[1780319880577,46.22,71880.24,0.0,-1.0,0.0,0.0]
[1780319881584,46.22,71868.29,0.0,-1.0,0.0,0.0]
[1780319881972,46.22,71868.29,0.0,-1.0,0.0,0.0]
[1780319882090,46.22,71868.29,0.0,-1.0,0.0,0.0]
[1780319882591,46.22,71862.96,0.0,-1.0,0.0,0.0]
[1780319883597,46.22,71868.61,0.0,-1.0,0.0,0.0]
[1780319885072,46.22,71868.95,0.0,-1.0,0.0,0.0]
[1780319885206,46.22,71868.95,0.0,-1.0,0.0,0.0]
[1780319885220,46.22,71868.95,0.0,-1.0,0.0,0.0]
[1780319886619,46.22,71862.74,0.0,-1.0,0.0,0.0]
[1780319887626,46.22,71861.46,0.0,-1.0,0.0,0.0]
[1780319888633,46.22,71867.27,0.0,-1.0,0.0,0.0]
[1780319889640,46.22,71863.69,0.0,-1.0,0.0,0.0]
[1780319890647,46.22,71860.63,0.0,-1.0,0.0,0.0]
[1780319890836,46.22,71860.63,0.0,-1.0,0.0,0.0]
[1780319890967,46.22,71860.63,0.0,-1.0,0.0,0.0]
[1780319891220,46.22,71860.63,0.0,-1.0,0.0,0.0]
[1780319891645,46.22,71860.63,0.0,-1.0,0.0,0.0]
[1780319891721,46.22,71860.63,0.0,-1.0,0.0,0.0]
[1780319891654,46.22,71862.32,0.0,-1.0,0.0,0.0]
[1780319891817,46.22,71862.32,0.0,-1.0,0.0,0.0]
[1780319891972,46.22,71862.32,0.0,-1.0,0.0,0.0]
[1780319892661,46.22,71856.28,0.0,-1.0,0.0,0.0]
[1780319893986,46.22,71856.78,0.0,-1.0,0.0,0.0]
[1780319894086,46.22,71856.78,0.0,-1.0,0.0,0.0]
[1780319894220,46.22,71856.78,0.0,-1.0,0.0,0.0]
[1780319897696,46.22,71851.96,0.0,-1.0,0.0,0.0]
[1780319898745,46.22,71853.91,0.0,-1.0,0.0,0.0]
[1780319898932,46.22,71853.91,0.0,-1.0,0.0,0.0]
[1780319898972,46.22,71853.91,0.0,-1.0,0.0,0.0]
[1780319899080,46.22,71853.91,0.0,-1.0,0.0,0.0]
[1780319899710,46.22,71851.8,0.0,-1.0,0.0,0.0]
[1780319900559,46.22,71851.8,0.0,-1.0,0.0,0.0]
[1780319900667,46.22,71851.8,0.0,-1.0,0.0,0.0]
[1780319900721,46.22,71851.8,0.0,-1.0,0.0,0.0]
[1780319900716,46.22,71852.38,0.0,-1.0,0.0,0.0]
[1780319901724,46.22,71846.18,0.0,-1.0,0.0,0.0]
[1780319901972,46.22,71846.18,0.0,-1.0,0.0,0.0]
[1780319902068,46.22,71846.18,0.0,-1.0,0.0,0.0]
[1780319902731,46.22,71847.36,0.0,-1.0,0.0,0.0]
[1780319904381,46.22,71846.32,0.0,-1.0,0.0,0.0]
[1780319904473,46.22,71846.32,0.0,-1.0,0.0,0.0]
[1780319904722,46.22,71846.32,0.0,-1.0,0.0,0.0]
[1780319904745,46.22,71847.55,0.0,-1.0,0.0,0.0]
[1780319905176,46.22,71847.55,0.0,-1.0,0.0,0.0]
[1780319905220,46.22,71847.55,0.0,-1.0,0.0,0.0]
[1780319905228,46.22,71847.55,0.0,-1.0,0.0,0.0]
[1780319905360,46.22,71847.55,0.0,-1.0,0.0,0.0]
[1780319905469,46.22,71847.55,0.0,-1.0,0.0,0.0]
[1780319905542,46.22,71847.55,0.0,-1.0,0.0,0.0]
[1780319907983,46.22,71846.97,0.0,-1.0,0.0,0.0]
[1780319908064,46.22,71846.97,0.0,-1.0,0.0,0.0]
[1780319908164,46.22,71850.05,0.0,-1.0,0.0,0.0]
[1780319908776,46.22,71856.55,0.0,-1.0,0.0,0.0]
[1780319909758,46.22,71856.55,0.0,-1.0,0.0,0.0]
[1780319909813,46.22,71856.55,0.0,-1.0,0.0,0.0]
[1780319909971,46.22,71856.55,0.0,-1.0,0.0,0.0]
[1780319910075,46.22,71857.56,0.0,-1.0,0.0,0.0]
[1780319911420,46.22,71857.56,0.0,-1.0,0.0,0.0]
[1780319911474,46.22,71857.56,0.0,-1.0,0.0,0.0]
[1780319911550,46.22,71857.56,0.0,-1.0,0.0,0.0]
[1780319911797,46.22,71860.19,0.0,-1.0,0.0,0.0]
[1780319913972,46.22,71859.02,0.0,-1.0,0.0,0.0]
[1780319914069,46.22,71859.02,0.0,-1.0,0.0,0.0]
[1780319914657,46.22,71859.02,0.0,-1.0,0.0,0.0]
[1780319914721,46.22,71859.02,0.0,-1.0,0.0,0.0]
[1780319914729,46.22,71859.02,0.0,-1.0,0.0,0.0]
[1780319914676,46.22,71858.05,0.0,-1.0,0.0,0.0]
[1780319914976,46.22,71858.05,0.0,-1.0,0.0,0.0]
[1780319915070,46.22,71855.55,0.0,-1.0,0.0,0.0]
[1780319915973,46.22,71855.55,0.0,-1.0,0.0,0.0]
[1780319916114,46.22,71855.55,0.0,-1.0,0.0,0.0]
[1780319916214,46.22,71853.65,0.0,-1.0,0.0,0.0]
[1780319917840,46.22,71858.7,0.0,-1.0,0.0,0.0]
[1780319918913,46.22,71858.7,0.0,-1.0,0.0,0.0]
[1780319918920,46.22,71858.7,0.0,-1.0,0.0,0.0]
[1780319918971,46.22,71858.7,0.0,-1.0,0.0,0.0]
[1780319919153,46.22,71858.7,0.0,-1.0,0.0,0.0]
[1780319919364,46.22,71858.7,0.0,-1.0,0.0,0.0]
[1780319919472,46.22,71858.7,0.0,-1.0,0.0,0.0]
[1780319919477,46.22,71858.7,0.0,-1.0,0.0,0.0]
[1780319919720,46.22,71858.7,0.0,-1.0,0.0,0.0]
[1780319919573,46.22,71861.98,0.0,-1.0,0.0,0.0]
[1780319919854,46.22,71864.03,0.0,-1.0,0.0,0.0]
[1780319921973,46.22,71864.01,0.0,-1.0,0.0,0.0]
[1780319922085,46.22,71864.01,0.0,-1.0,0.0,0.0]
[1780319922175,46.22,71866.04,0.0,-1.0,0.0,0.0]
[1780319923621,46.22,71866.04,0.0,-1.0,0.0,0.0]
[1780319923720,46.22,71866.04,0.0,-1.0,0.0,0.0]
[1780319923729,46.22,71866.04,0.0,-1.0,0.0,0.0]
[1780319923717,46.22,71867.92,0.0,-1.0,0.0,0.0]
[1780319923972,46.22,71867.92,0.0,-1.0,0.0,0.0]
[1780319924073,46.22,71867.59,0.0,-1.0,0.0,0.0]
[1780319925278,46.22,71867.59,0.0,-1.0,0.0,0.0]
[1780319925338,46.22,71867.59,0.0,-1.0,0.0,0.0]
[1780319925470,46.22,71867.59,0.0,-1.0,0.0,0.0]
[1780319925587,46.22,71867.59,0.0,-1.0,0.0,0.0]
[1780319925896,46.22,71870.63,0.0,-1.0,0.0,0.0]
[1780319927695,46.22,71870.63,0.0,-1.0,0.0,0.0]
[1780319927697,46.22,71885.58,0.0,-1.0,0.0,0.0]
[1780319929895,46.22,71885.94,0.0,-1.0,0.0,0.0]
[1780319929930,46.22,71892.08,0.0,-1.0,0.0,0.0]
[1780319930932,46.22,71892.43,0.0,-1.0,0.0,0.0]
[1780319931939,46.22,71891.02,0.0,-1.0,0.0,0.0]
[1780319932946,46.22,71892.35,0.0,-1.0,0.0,0.0]
[1780319933810,46.22,71892.35,0.0,-1.0,0.0,0.0]
[1780319933865,46.22,71892.35,0.0,-1.0,0.0,0.0]
[1780319934341,46.22,71892.35,0.0,-1.0,0.0,0.0]
[1780319934387,46.22,71893.73,0.0,-1.0,0.0,0.0]
[1780319935974,46.22,71894.11,0.0,-1.0,0.0,0.0]
[1780319936037,46.22,71894.11,0.0,-1.0,0.0,0.0]
[1780319936124,46.22,71896.67,0.0,-1.0,0.0,0.0]
[1780319937986,46.22,71897.37,0.0,-1.0,0.0,0.0]
[1780319938031,46.22,71897.37,0.0,-1.0,0.0,0.0]
[1780319941001,46.22,71904.44,0.0,-1.0,0.0,0.0]
[1780319941971,46.22,71904.44,0.0,-1.0,0.0,0.0]
[1780319942134,46.22,71904.44,0.0,-1.0,0.0,0.0]
[1780319942236,46.22,71905.36,0.0,-1.0,0.0,0.0]
[1780319943971,46.22,71904.83,0.0,-1.0,0.0,0.0]
[1780319944116,46.22,71904.83,0.0,-1.0,0.0,0.0]
[1780319944212,46.22,71909.12,0.0,-1.0,0.0,0.0]
[1780319945978,46.22,71909.65,0.0,-1.0,0.0,0.0]
[1780319946528,46.22,71909.65,0.0,-1.0,0.0,0.0]
[1780319946578,46.22,71910.89,0.0,-1.0,0.0,0.0]
[1780319947797,46.22,71911.81,0.0,-1.0,0.0,0.0]
[1780319947929,46.22,71911.81,0.0,-1.0,0.0,0.0]
[1780319947973,46.22,71911.81,0.0,-1.0,0.0,0.0]
[1780319948095,46.22,71911.81,0.0,-1.0,0.0,0.0]
[1780319949646,46.22,71911.67,0.0,-1.0,0.0,0.0]
[1780319949715,46.22,71907.24,0.0,-1.0,0.0,0.0]
[1780319950068,46.22,71884.49,0.0,-1.0,0.0,0.0]
[1780319951075,46.22,71876.38,0.0,-1.0,0.0,0.0]
[1780319952082,46.22,71865.88,0.0,-1.0,0.0,0.0]
[1780319953281,46.22,71865.88,0.0,-1.0,0.0,0.0]
[1780319953380,46.22,71865.88,0.0,-1.0,0.0,0.0]
[1780319953410,46.22,71866.23,0.0,-1.0,0.0,0.0]
[1780319954096,46.22,71861.71,0.0,-1.0,0.0,0.0]
[1780319955472,46.22,71861.71,0.0,-1.0,0.0,0.0]
[1780319955599,46.22,71861.71,0.0,-1.0,0.0,0.0]
[1780319955689,46.22,71863.48,0.0,-1.0,0.0,0.0]
[1780319956110,46.22,71860.69,0.0,-1.0,0.0,0.0]
[1780319956895,46.22,71860.69,0.0,-1.0,0.0,0.0]
[1780319956973,46.22,71860.69,0.0,-1.0,0.0,0.0]
[1780319957097,46.22,71860.69,0.0,-1.0,0.0,0.0]
[1780319957198,46.22,71857.69,0.0,-1.0,0.0,0.0]
[1780319959474,46.22,71857.76,0.0,-1.0,0.0,0.0]
[1780319959531,46.22,71853.73,0.0,-1.0,0.0,0.0]
[1780319960285,46.22,71853.73,0.0,-1.0,0.0,0.0]
[1780319960325,46.22,71848.26,0.0,-1.0,0.0,0.0]
[1780319961472,46.22,71848.26,0.0,-1.0,0.0,0.0]
[1780319961477,46.22,71848.26,0.0,-1.0,0.0,0.0]
[1780319964167,46.22,71845.1,0.0,-1.0,0.0,0.0]
[1780319966182,46.22,71839.83,0.0,-1.0,0.0,0.0]
[1780319967188,46.22,71834.38,0.0,-1.0,0.0,0.0]
[1780319968195,46.22,71832.62,0.0,-1.0,0.0,0.0]
[1780319969668,46.22,71832.62,0.0,-1.0,0.0,0.0]
[1780319969681,46.22,71832.62,0.0,-1.0,0.0,0.0]
[1780319969720,46.22,71832.62,0.0,-1.0,0.0,0.0]
[1780319969764,46.22,71831.38,0.0,-1.0,0.0,0.0]
[1780319971217,46.22,71839.36,0.0,-1.0,0.0,0.0]
[1780319972224,46.22,71846.9,0.0,-1.0,0.0,0.0]
[1780319973231,46.22,71845.36,0.0,-1.0,0.0,0.0]
[1780319974359,46.22,71845.36,0.0,-1.0,0.0,0.0]
[1780319974437,46.22,71845.36,0.0,-1.0,0.0,0.0]
[1780319974469,46.22,71845.36,0.0,-1.0,0.0,0.0]
[1780319974570,46.22,71846.37,0.0,-1.0,0.0,0.0]
[1780319975245,46.22,71848.84,0.0,-1.0,0.0,0.0]
[1780319976252,46.22,71855.69,0.0,-1.0,0.0,0.0]
[1780319977259,46.22,71854.88,0.0,-1.0,0.0,0.0]
[1780319978266,46.22,71859.78,0.0,-1.0,0.0,0.0]
[1780319979273,46.22,71861.43,0.0,-1.0,0.0,0.0]
[1780319980280,46.22,71864.14,0.0,-1.0,0.0,0.0]
[1780319981493,46.22,71864.14,0.0,-1.0,0.0,0.0]
[1780319981722,46.22,71864.14,0.0,-1.0,0.0,0.0]
[1780319981728,46.22,71864.14,0.0,-1.0,0.0,0.0]
[1780319981820,46.22,71861.12,0.0,-1.0,0.0,0.0]
[1780319981972,46.22,71861.12,0.0,-1.0,0.0,0.0]
[1780319982294,46.22,71859.53,0.0,-1.0,0.0,0.0]
[1780319983301,46.22,71862.06,0.0,-1.0,0.0,0.0]
[1780319985741,46.22,71863.5,0.0,-1.0,0.0,0.0]
[1780319987715,46.22,71863.79,0.0,-1.0,0.0,0.0]
[1780319987817,46.22,71861.48,0.0,-1.0,0.0,0.0]
[1780319987908,46.22,71861.48,0.0,-1.0,0.0,0.0]
[1780319987971,46.22,71861.48,0.0,-1.0,0.0,0.0]
[1780319988336,46.22,71861.15,0.0,-1.0,0.0,0.0]
[1780319991358,46.22,71858.55,0.0,-1.0,0.0,0.0]
[1780319992368,46.22,71856.21,0.0,-1.0,0.0,0.0]
[1780319993833,46.22,71856.21,0.0,-1.0,0.0,0.0]
[1780319993375,46.22,71852.94,0.0,-1.0,0.0,0.0]
[1780319993943,46.22,71852.94,0.0,-1.0,0.0,0.0]
[1780319993975,46.22,71852.94,0.0,-1.0,0.0,0.0]
[1780319994382,46.22,71851.65,0.0,-1.0,0.0,0.0]
[1780319995389,46.22,71850.52,0.0,-1.0,0.0,0.0]
[1780319999600,46.22,71849.98,0.0,-1.0,0.0,0.0]
[1780319999652,46.22,71849.98,0.0,-1.0,0.0,0.0]
[1780319999720,46.22,71849.98,0.0,-1.0,0.0,0.0]
[1780319999751,46.22,71853.53,0.0,-1.0,0.0,0.0]
[1780320000424,46.22,71854.84,0.0,-1.0,0.0,0.0]
[1780320001431,46.22,71857.7,0.0,-1.0,0.0,0.0]
[1780320002632,46.22,71857.7,0.0,-1.0,0.0,0.0]
[1780320002722,46.22,71857.7,0.0,-1.0,0.0,0.0]
[1780320002752,46.22,71857.7,0.0,-1.0,0.0,0.0]
[1780320002813,46.22,71862.82,0.0,-1.0,0.0,0.0]
[1780320002972,46.22,71862.82,0.0,-1.0,0.0,0.0]
[1780320003445,46.22,71866.57,0.0,-1.0,0.0,0.0]
[1780320004452,46.22,71864.52,0.0,-1.0,0.0,0.0]
[1780320006466,46.22,71862.17,0.0,-1.0,0.0,0.0]
[1780320006907,46.22,71862.17,0.0,-1.0,0.0,0.0]
[1780320006971,46.22,71862.17,0.0,-1.0,0.0,0.0]
[1780320007070,46.22,71862.17,0.0,-1.0,0.0,0.0]
[1780320007219,46.22,71862.17,0.0,-1.0,0.0,0.0]
[1780320007474,46.22,71862.04,0.0,-1.0,0.0,0.0]
[1780320008480,46.22,71860.58,0.0,-1.0,0.0,0.0]
[1780320010494,46.22,71862.01,0.0,-1.0,0.0,0.0]
[1780320011501,46.22,71864.2,0.0,-1.0,0.0,0.0]
[1780320012508,46.22,71874.7,0.0,-1.0,0.0,0.0]
[1780320013709,46.22,71874.7,0.0,-1.0,0.0,0.0]
[1780320013720,46.22,71874.7,0.0,-1.0,0.0,0.0]
[1780320013758,46.22,71880.57,0.0,-1.0,0.0,0.0]
[1780320013971,46.22,71880.57,0.0,-1.0,0.0,0.0]
[1780320017544,46.22,71878.26,0.0,-1.0,0.0,0.0]
[1780320018663,46.22,71878.26,0.0,-1.0,0.0,0.0]
[1780320018722,46.22,71878.26,0.0,-1.0,0.0,0.0]
[1780320018764,46.22,71878.47,0.0,-1.0,0.0,0.0]
[1780320018972,46.22,71878.47,0.0,-1.0,0.0,0.0]
[1780320021572,46.22,71876.44,0.0,-1.0,0.0,0.0]
[1780320022579,46.22,71877.87,0.0,-1.0,0.0,0.0]
[1780320023586,46.22,71881.34,0.0,-1.0,0.0,0.0]
[1780320024386,46.22,71881.34,0.0,-1.0,0.0,0.0]
[1780320024393,46.22,71881.34,0.0,-1.0,0.0,0.0]
[1780320024469,46.22,71881.34,0.0,-1.0,0.0,0.0]
[1780320024593,46.22,71884.82,0.0,-1.0,0.0,0.0]
[1780320026608,46.22,71883.8,0.0,-1.0,0.0,0.0]
[1780320027689,46.22,71883.8,0.0,-1.0,0.0,0.0]
[1780320027722,46.22,71883.8,0.0,-1.0,0.0,0.0]
[1780320027818,46.22,71883.8,0.0,-1.0,0.0,0.0]
[1780320027846,46.22,71880.9,0.0,-1.0,0.0,0.0]
[1780320027970,46.22,71880.9,0.0,-1.0,0.0,0.0]
[1780320028621,46.22,71864.48,0.0,-1.0,0.0,0.0]
[1780320029787,46.22,71864.48,0.0,-1.0,0.0,0.0]
[1780320029792,46.22,71864.48,0.0,-1.0,0.0,0.0]
[1780320029874,46.22,71864.72,0.0,-1.0,0.0,0.0]
[1780320029969,46.22,71864.72,0.0,-1.0,0.0,0.0]
[1780320030035,46.22,71864.72,0.0,-1.0,0.0,0.0]
[1780320030143,46.22,71864.72,0.0,-1.0,0.0,0.0]
[1780320030220,46.22,71864.72,0.0,-1.0,0.0,0.0]
[1780320030245,46.22,71864.72,0.0,-1.0,0.0,0.0]
[1780320030635,46.22,71865.42,0.0,-1.0,0.0,0.0]
[1780320031642,46.22,71869.74,0.0,-1.0,0.0,0.0]
[1780320032649,46.22,71871.28,0.0,-1.0,0.0,0.0]
[1780320033474,46.22,71871.28,0.0,-1.0,0.0,0.0]
[1780320033639,46.22,71871.28,0.0,-1.0,0.0,0.0]
[1780320033659,46.22,71870.73,0.0,-1.0,0.0,0.0]
[1780320035673,46.22,71869.33,0.0,-1.0,0.0,0.0]
[1780320036131,46.22,71869.33,0.0,-1.0,0.0,0.0]
[1780320036156,46.22,71869.33,0.0,-1.0,0.0,0.0]
[1780320036220,46.22,71869.33,0.0,-1.0,0.0,0.0]
[1780320036383,46.22,71869.33,0.0,-1.0,0.0,0.0]
[1780320036680,46.22,71870.0,0.0,-1.0,0.0,0.0]
[1780320037687,46.22,71872.61,0.0,-1.0,0.0,0.0]
[1780320038694,46.22,71871.26,0.0,-1.0,0.0,0.0]
[1780320039473,46.22,71871.26,0.0,-1.0,0.0,0.0]
[1780320039709,46.22,71871.26,0.0,-1.0,0.0,0.0]
[1780320039751,46.22,71870.28,0.0,-1.0,0.0,0.0]
[1780320040708,46.22,71868.42,0.0,-1.0,0.0,0.0]
[1780320041472,46.22,71868.42,0.0,-1.0,0.0,0.0]
[1780320041586,46.22,71868.42,0.0,-1.0,0.0,0.0]
[1780320041715,46.22,71871.02,0.0,-1.0,0.0,0.0]
[1780320042722,46.22,71869.6,0.0,-1.0,0.0,0.0]
[1780320043754,46.22,71869.6,0.0,-1.0,0.0,0.0]
[1780320043761,46.22,71869.6,0.0,-1.0,0.0,0.0]
[1780320043822,46.22,71871.02,0.0,-1.0,0.0,0.0]
[1780320043971,46.22,71871.02,0.0,-1.0,0.0,0.0]
[1780320044047,46.22,71871.02,0.0,-1.0,0.0,0.0]
[1780320044742,46.22,71872.24,0.0,-1.0,0.0,0.0]
[1780320044905,46.22,71872.24,0.0,-1.0,0.0,0.0]
[1780320045065,46.22,71872.24,0.0,-1.0,0.0,0.0]
[1780320045186,46.22,71872.24,0.0,-1.0,0.0,0.0]
[1780320045220,46.22,71872.24,0.0,-1.0,0.0,0.0]
[1780320045336,46.22,71872.24,0.0,-1.0,0.0,0.0]
[1780320045744,46.22,71880.73,0.0,-1.0,0.0,0.0]
[1780320046751,46.22,71877.52,0.0,-1.0,0.0,0.0]
[1780320047758,46.22,71877.8,0.0,-1.0,0.0,0.0]
[1780320048766,46.22,71874.31,0.0,-1.0,0.0,0.0]
[1780320049773,46.22,71871.38,0.0,-1.0,0.0,0.0]
[1780320050780,46.22,71872.62,0.0,-1.0,0.0,0.0]
[1780320052884,46.22,71873.52,0.0,-1.0,0.0,0.0]
[1780320055815,46.22,71872.77,0.0,-1.0,0.0,0.0]
[1780320056822,46.22,71871.92,0.0,-1.0,0.0,0.0]
[1780320057828,46.22,71872.71,0.0,-1.0,0.0,0.0]
[1780320058836,46.22,71880.31,0.0,-1.0,0.0,0.0]
[1780320059844,46.22,71880.41,0.0,-1.0,0.0,0.0]
[1780320060851,46.22,71881.57,0.0,-1.0,0.0,0.0]
[1780320061872,46.22,71873.69,0.0,-1.0,0.0,0.0]
[1780320062885,46.22,71882.7,0.0,-1.0,0.0,0.0]
[1780320063886,46.22,71900.45,0.0,-1.0,0.0,0.0]
[1780320064894,46.22,71909.48,0.0,-1.0,0.0,0.0]
[1780320065518,46.22,71909.48,0.0,-1.0,0.0,0.0]
[1780320065901,46.22,71909.48,0.0,-1.0,0.0,0.0]
[1780320065904,46.22,71914.15,0.0,-1.0,0.0,0.0]
[1780320066908,46.22,71910.06,0.0,-1.0,0.0,0.0]
[1780320067915,46.22,71904.94,0.0,-1.0,0.0,0.0]
[1780320068922,46.22,71904.09,0.0,-1.0,0.0,0.0]
[1780320069931,46.22,71904.91,0.0,-1.0,0.0,0.0]
[1780320070936,46.22,71905.69,0.0,-1.0,0.0,0.0]
[1780320072950,46.22,71903.1,0.0,-1.0,0.0,0.0]
[1780320073957,46.22,71904.07,0.0,-1.0,0.0,0.0]
[1780320074964,46.22,71906.68,0.0,-1.0,0.0,0.0]
[1780320075971,46.22,71907.52,0.0,-1.0,0.0,0.0]
[1780320077985,46.22,71909.01,0.0,-1.0,0.0,0.0]
[1780320078992,46.22,71910.0,0.0,-1.0,0.0,0.0]
[1780320079999,46.22,71911.31,0.0,-1.0,0.0,0.0]
[1780320082013,46.22,71908.52,0.0,-1.0,0.0,0.0]
[1780320084036,46.22,71906.98,0.0,-1.0,0.0,0.0]
[1780320085044,46.22,71904.93,0.0,-1.0,0.0,0.0]
[1780320087058,46.22,71904.09,0.0,-1.0,0.0,0.0]
[1780320088066,46.22,71904.77,0.0,-1.0,0.0,0.0]
[1780320089073,46.22,71906.53,0.0,-1.0,0.0,0.0]
[1780320090080,46.22,71905.84,0.0,-1.0,0.0,0.0]
[1780320091089,46.22,71880.85,0.0,-1.0,0.0,0.0]
[1780320092238,46.22,71880.85,0.0,-1.0,0.0,0.0]
[1780320092341,46.22,71860.71,0.0,-1.0,0.0,0.0]
[1780320093101,46.22,71854.84,0.0,-1.0,0.0,0.0]
[1780320094108,46.22,71848.03,0.0,-1.0,0.0,0.0]
[1780320095383,46.22,71848.03,0.0,-1.0,0.0,0.0]
[1780320095485,46.22,71847.06,0.0,-1.0,0.0,0.0]
[1780320096122,46.22,71848.68,0.0,-1.0,0.0,0.0]
[1780320097141,46.22,71834.01,0.0,-1.0,0.0,0.0]
[1780320098136,46.22,71828.77,0.0,-1.0,0.0,0.0]
[1780320099259,46.22,71828.77,0.0,-1.0,0.0,0.0]
[1780320099341,46.22,71819.93,0.0,-1.0,0.0,0.0]
[1780320100161,46.22,71813.25,0.0,-1.0,0.0,0.0]
[1780320101168,46.22,71818.52,0.0,-1.0,0.0,0.0]
[1780320102176,46.22,71818.85,0.0,-1.0,0.0,0.0]
[1780320103188,46.22,71818.85,0.0,-1.0,0.0,0.0]
[1780320103975,46.22,71818.85,0.0,-1.0,0.0,0.0]
[1780320103289,46.22,71813.85,0.0,-1.0,0.0,0.0]
[1780320104336,46.22,71832.13,0.0,-1.0,0.0,0.0]
[1780320105196,46.22,71831.05,0.0,-1.0,0.0,0.0]
[1780320106203,46.22,71829.35,0.0,-1.0,0.0,0.0]
[1780320107917,46.22,71829.35,0.0,-1.0,0.0,0.0]
[1780320107959,46.22,71830.66,0.0,-1.0,0.0,0.0]
[1780320108217,46.22,71835.26,0.0,-1.0,0.0,0.0]
[1780320109226,46.22,71836.04,0.0,-1.0,0.0,0.0]
[1780320112247,46.22,71836.68,0.0,-1.0,0.0,0.0]
[1780320116275,46.22,71837.71,0.0,-1.0,0.0,0.0]
[1780320117282,46.22,71838.47,0.0,-1.0,0.0,0.0]
[1780320120303,46.22,71839.36,0.0,-1.0,0.0,0.0]
[1780320121310,46.22,71833.84,0.0,-1.0,0.0,0.0]
[1780320122317,46.22,71812.04,0.0,-1.0,0.0,0.0]
[1780320123324,46.22,71825.43,0.0,-1.0,0.0,0.0]
[1780320124331,46.22,71826.8,0.0,-1.0,0.0,0.0]
[1780320125682,46.22,71826.29,0.0,-1.0,0.0,0.0]
[1780320127353,46.22,71834.01,0.0,-1.0,0.0,0.0]
[1780320128360,46.22,71834.48,0.0,-1.0,0.0,0.0]
[1780320129367,46.22,71841.34,0.0,-1.0,0.0,0.0]
[1780320130374,46.22,71840.62,0.0,-1.0,0.0,0.0]
[1780320131727,46.22,71840.62,0.0,-1.0,0.0,0.0]
[1780320131757,46.22,71841.25,0.0,-1.0,0.0,0.0]
[1780320132388,46.22,71849.36,0.0,-1.0,0.0,0.0]
[1780320133395,46.22,71849.58,0.0,-1.0,0.0,0.0]
[1780320134402,46.22,71847.55,0.0,-1.0,0.0,0.0]
[1780320135409,46.22,71848.26,0.0,-1.0,0.0,0.0]
[1780320136416,46.22,71856.43,0.0,-1.0,0.0,0.0]
[1780320137423,46.22,71852.56,0.0,-1.0,0.0,0.0]
[1780320138430,46.22,71855.32,0.0,-1.0,0.0,0.0]
[1780320139437,46.22,71860.05,0.0,-1.0,0.0,0.0]
[1780320140444,46.22,71854.81,0.0,-1.0,0.0,0.0]
[1780320141451,46.22,71854.25,0.0,-1.0,0.0,0.0]
[1780320142458,46.22,71852.67,0.0,-1.0,0.0,0.0]
[1780320143465,46.22,71843.92,0.0,-1.0,0.0,0.0]
[1780320144472,46.22,71844.95,0.0,-1.0,0.0,0.0]
[1780320145479,46.22,71844.45,0.0,-1.0,0.0,0.0]
[1780320146405,46.22,71844.45,0.0,-1.0,0.0,0.0]
[1780320146486,46.22,71842.87,0.0,-1.0,0.0,0.0]
[1780320147493,46.22,71845.06,0.0,-1.0,0.0,0.0]
[1780320148704,46.22,71846.01,0.0,-1.0,0.0,0.0]
[1780320149507,46.22,71843.76,0.0,-1.0,0.0,0.0]
[1780320151521,46.22,71844.59,0.0,-1.0,0.0,0.0]
[1780320152528,46.22,71849.99,0.0,-1.0,0.0,0.0]
[1780320153535,46.22,71851.64,0.0,-1.0,0.0,0.0]
[1780320154472,46.22,71851.64,0.0,-1.0,0.0,0.0]
[1780320154542,46.22,71852.37,0.0,-1.0,0.0,0.0]
[1780320155549,46.22,71850.61,0.0,-1.0,0.0,0.0]
[1780320156556,46.22,71852.63,0.0,-1.0,0.0,0.0]
[1780320157565,46.22,71851.26,0.0,-1.0,0.0,0.0]
[1780320158471,46.22,71851.26,0.0,-1.0,0.0,0.0]
[1780320158571,46.22,71845.17,0.0,-1.0,0.0,0.0]
[1780320159578,46.22,71843.74,0.0,-1.0,0.0,0.0]
[1780320160585,46.22,71818.93,0.0,-1.0,0.0,0.0]
[1780320161592,46.22,71812.73,0.0,-1.0,0.0,0.0]
[1780320162599,46.22,71819.5,0.0,-1.0,0.0,0.0]
[1780320163606,46.22,71824.28,0.0,-1.0,0.0,0.0]
[1780320164613,46.22,71823.13,0.0,-1.0,0.0,0.0]
[1780320165621,46.22,71821.51,0.0,-1.0,0.0,0.0]
[1780320166627,46.22,71825.47,0.0,-1.0,0.0,0.0]
[1780320167634,46.22,71823.15,0.0,-1.0,0.0,0.0]
[1780320168642,46.22,71837.71,0.0,-1.0,0.0,0.0]
[1780320169648,46.22,71837.05,0.0,-1.0,0.0,0.0]
[1780320170655,46.22,71835.96,0.0,-1.0,0.0,0.0]
[1780320171662,46.22,71836.77,0.0,-1.0,0.0,0.0]
[1780320172669,46.22,71844.38,0.0,-1.0,0.0,0.0]
[1780320173676,46.22,71845.55,0.0,-1.0,0.0,0.0]
[1780320175690,46.22,71843.1,0.0,-1.0,0.0,0.0]
[1780320176698,46.22,71839.3,0.0,-1.0,0.0,0.0]
[1780320177705,46.22,71834.59,0.0,-1.0,0.0,0.0]
[1780320178712,46.22,71836.18,0.0,-1.0,0.0,0.0]
[1780320180726,46.22,71835.51,0.0,-1.0,0.0,0.0]
[1780320181733,46.22,71836.45,0.0,-1.0,0.0,0.0]
[1780320182740,46.22,71833.45,0.0,-1.0,0.0,0.0]
[1780320183747,46.22,71825.65,0.0,-1.0,0.0,0.0]
[1780320184754,46.22,71822.27,0.0,-1.0,0.0,0.0]
[1780320185761,46.22,71825.0,0.0,-1.0,0.0,0.0]
[1780320187775,46.22,71827.54,0.0,-1.0,0.0,0.0]
[1780320188782,46.22,71836.82,0.0,-1.0,0.0,0.0]
[1780320189789,46.22,71832.34,0.0,-1.0,0.0,0.0]
[1780320190796,46.22,71829.19,0.0,-1.0,0.0,0.0]
[1780320192810,46.22,71824.79,0.0,-1.0,0.0,0.0]
[1780320193817,46.22,71823.21,0.0,-1.0,0.0,0.0]
[1780320194824,46.22,71807.79,0.0,-1.0,0.0,0.0]
[1780320195832,46.22,71799.45,0.0,-1.0,0.0,0.0]
[1780320196723,46.22,71799.45,0.0,-1.0,0.0,0.0]
[1780320197040,46.22,71799.45,0.0,-1.0,0.0,0.0]
[1780320196838,46.22,71794.78,0.0,-1.0,0.0,0.0]
[1780320197845,46.22,71794.88,0.0,-1.0,0.0,0.0]
[1780320198852,46.22,71793.69,0.0,-1.0,0.0,0.0]
[1780320199859,46.22,71793.25,0.0,-1.0,0.0,0.0]
[1780320200866,46.22,71789.4,0.0,-1.0,0.0,0.0]
[1780320201873,46.22,71787.7,0.0,-1.0,0.0,0.0]
[1780320202880,46.22,71787.18,0.0,-1.0,0.0,0.0]
[1780320203887,46.22,71787.78,0.0,-1.0,0.0,0.0]
[1780320204894,46.22,71784.27,0.0,-1.0,0.0,0.0]
[1780320205901,46.22,71778.88,0.0,-1.0,0.0,0.0]
[1780320206908,46.22,71774.93,0.0,-1.0,0.0,0.0]
[1780320207915,46.22,71773.92,0.0,-1.0,0.0,0.0]
[1780320208472,46.22,71773.92,0.0,-1.0,0.0,0.0]
[1780320208477,46.22,71773.92,0.0,-1.0,0.0,0.0]
[1780320208725,46.22,71773.92,0.0,-1.0,0.0,0.0]
[1780320208923,46.22,71767.6,0.0,-1.0,0.0,0.0]
[1780320209138,46.22,71767.6,0.0,-1.0,0.0,0.0]
[1780320209929,46.22,71763.72,0.0,-1.0,0.0,0.0]
[1780320210936,46.22,71766.83,0.0,-1.0,0.0,0.0]
[1780320211944,46.22,71768.0,0.0,-1.0,0.0,0.0]
[1780320212951,46.22,71768.72,0.0,-1.0,0.0,0.0]
[1780320213958,46.22,71777.78,0.0,-1.0,0.0,0.0]
[1780320214966,46.22,71776.57,0.0,-1.0,0.0,0.0]
[1780320215972,46.22,71777.46,0.0,-1.0,0.0,0.0]
[1780320217037,46.22,71774.65,0.0,-1.0,0.0,0.0]
[1780320217987,46.22,71772.0,0.0,-1.0,0.0,0.0]
[1780320218994,46.22,71772.5,0.0,-1.0,0.0,0.0]
[1780320220009,46.22,71771.08,0.0,-1.0,0.0,0.0]
[1780320221010,46.22,71767.84,0.0,-1.0,0.0,0.0]
[1780320222017,46.22,71766.07,0.0,-1.0,0.0,0.0]
[1780320223024,46.22,71769.52,0.0,-1.0,0.0,0.0]
[1780320224031,46.22,71770.55,0.0,-1.0,0.0,0.0]
[1780320225038,46.22,71771.29,0.0,-1.0,0.0,0.0]
[1780320226045,46.22,71772.08,0.0,-1.0,0.0,0.0]
[1780320229066,46.22,71769.88,0.0,-1.0,0.0,0.0]
[1780320230073,46.22,71767.58,0.0,-1.0,0.0,0.0]
[1780320232087,46.22,71768.16,0.0,-1.0,0.0,0.0]
[1780320233094,46.22,71769.05,0.0,-1.0,0.0,0.0]
[1780320234101,46.22,71764.26,0.0,-1.0,0.0,0.0]
[1780320235109,46.22,71764.86,0.0,-1.0,0.0,0.0]
[1780320236116,46.22,71765.32,0.0,-1.0,0.0,0.0]
[1780320237123,46.22,71762.94,0.0,-1.0,0.0,0.0]
[1780320238130,46.22,71758.74,0.0,-1.0,0.0,0.0]
[1780320239136,46.22,71754.37,0.0,-1.0,0.0,0.0]
[1780320242471,46.22,71754.45,0.0,-1.0,0.0,0.0]
[1780320242584,46.22,71754.45,0.0,-1.0,0.0,0.0]
[1780320244963,46.22,71751.33,0.0,-1.0,0.0,0.0]
[1780320245179,46.22,71755.02,0.0,-1.0,0.0,0.0]
[1780320246186,46.22,71754.03,0.0,-1.0,0.0,0.0]
[1780320249207,46.22,71756.07,0.0,-1.0,0.0,0.0]
[1780320250217,46.22,71754.88,0.0,-1.0,0.0,0.0]
[1780320253238,46.22,71764.86,0.0,-1.0,0.0,0.0]
[1780320254476,46.22,71764.86,0.0,-1.0,0.0,0.0]
[1780320254549,46.22,71768.93,0.0,-1.0,0.0,0.0]
[1780320256259,46.22,71768.2,0.0,-1.0,0.0,0.0]
[1780320257266,46.22,71755.49,0.0,-1.0,0.0,0.0]
[1780320258471,46.22,71755.49,0.0,-1.0,0.0,0.0]
[1780320258729,46.22,71749.58,0.0,-1.0,0.0,0.0]
[1780320260287,46.22,71748.71,0.0,-1.0,0.0,0.0]
[1780320263308,46.22,71748.22,0.0,-1.0,0.0,0.0]
[1780320264315,46.22,71739.97,0.0,-1.0,0.0,0.0]
[1780320265322,46.22,71733.75,0.0,-1.0,0.0,0.0]
[1780320266743,46.22,71733.75,0.0,-1.0,0.0,0.0]
[1780320266795,46.22,71730.8,0.0,-1.0,0.0,0.0]
[1780320268345,46.22,71733.06,0.0,-1.0,0.0,0.0]
[1780320269351,46.22,71734.28,0.0,-1.0,0.0,0.0]
[1780320271758,46.22,71731.51,0.0,-1.0,0.0,0.0]
[1780320272374,46.22,71730.17,0.0,-1.0,0.0,0.0]
[1780320273765,46.22,71730.17,0.0,-1.0,0.0,0.0]
[1780320273814,46.22,71729.71,0.0,-1.0,0.0,0.0]
[1780320274388,46.22,71728.63,0.0,-1.0,0.0,0.0]
[1780320275395,46.22,71727.81,0.0,-1.0,0.0,0.0]
[1780320276403,46.22,71726.98,0.0,-1.0,0.0,0.0]
[1780320277410,46.22,71727.48,0.0,-1.0,0.0,0.0]
[1780320278471,46.22,71727.48,0.0,-1.0,0.0,0.0]
[1780320278629,46.22,71727.48,0.0,-1.0,0.0,0.0]
[1780320279128,46.22,71726.01,0.0,-1.0,0.0,0.0]
[1780320279425,46.22,71724.46,0.0,-1.0,0.0,0.0]
[1780320280432,46.22,71723.19,0.0,-1.0,0.0,0.0]
[1780320283453,46.22,71722.52,0.0,-1.0,0.0,0.0]
[1780320284460,46.22,71718.1,0.0,-1.0,0.0,0.0]
[1780320285467,46.22,71711.38,0.0,-1.0,0.0,0.0]
[1780320286873,46.22,71711.38,0.0,-1.0,0.0,0.0]
[1780320286975,46.22,71707.65,0.0,-1.0,0.0,0.0]
[1780320287482,46.22,71704.6,0.0,-1.0,0.0,0.0]
[1780320288489,46.23,71701.22,0.0,-1.0,0.0,0.0]
[1780320289496,46.23,71694.69,0.0,-1.0,0.0,0.0]
[1780320290502,46.23,71694.69,0.0,-1.0,0.0,0.0]
[1780320291232,46.23,71690.82,0.0,-1.0,0.0,0.0]
[1780320291550,46.23,71690.82,0.0,-1.0,0.0,0.0]
[1780320291584,46.24,71690.29,0.0,-1.0,0.0,0.0]
[1780320292517,46.24,71697.03,0.0,-1.0,0.0,0.0]
[1780320293524,46.24,71700.88,0.0,-1.0,0.0,0.0]
[1780320294470,46.24,71700.88,0.0,-1.0,0.0,0.0]
[1780320294531,46.24,71704.88,0.0,-1.0,0.0,0.0]
[1780320295538,46.24,71702.68,0.0,-1.0,0.0,0.0]
[1780320296551,46.24,71717.62,0.0,-1.0,0.0,0.0]
[1780320297556,46.24,71712.7,0.0,-1.0,0.0,0.0]
[1780320298564,46.24,71713.92,0.0,-1.0,0.0,0.0]
[1780320299570,46.24,71712.39,0.0,-1.0,0.0,0.0]
[1780320300577,46.24,71704.64,0.0,-1.0,0.0,0.0]
[1780320301584,46.24,71691.47,0.0,-1.0,0.0,0.0]
[1780320302591,46.25,71690.44,0.0,-1.0,0.0,0.0]
[1780320303598,46.26,71686.09,0.0,-1.0,0.0,0.0]
[1780320304471,46.26,71686.09,0.0,-1.0,0.0,0.0]
[1780320304605,46.26,71679.8,0.0,-1.0,0.0,0.0]
[1780320305612,46.27,71682.12,0.0,-1.0,0.0,0.0]
[1780320306619,46.28,71687.83,0.0,-1.0,0.0,0.0]
[1780320307626,46.28,71682.09,0.0,-1.0,0.0,0.0]
[1780320308633,46.29,71680.73,0.0,-1.0,0.0,0.0]
[1780320309640,46.3,71684.59,0.0,-1.0,0.0,0.0]
[1780320310647,46.31,71686.12,0.0,-1.0,0.0,0.0]
[1780320311654,46.31,71684.47,0.0,-1.0,0.0,0.0]
[1780320312661,46.31,71688.87,0.0,-1.0,0.0,0.0]
[1780320314218,46.31,71688.87,0.0,-1.0,0.0,0.0]
[1780320314241,46.31,71704.47,0.0,-1.0,0.0,0.0]
[1780320314675,46.31,71712.89,0.0,-1.0,0.0,0.0]
[1780320315682,46.31,71713.59,0.0,-1.0,0.0,0.0]
[1780320316689,46.31,71719.69,0.0,-1.0,0.0,0.0]
[1780320317696,46.31,71718.82,0.0,-1.0,0.0,0.0]
[1780320318705,46.31,71722.07,0.0,-1.0,0.0,0.0]
[1780320320718,46.31,71723.84,0.0,-1.0,0.0,0.0]
[1780320321725,46.31,71721.83,0.0,-1.0,0.0,0.0]
[1780320326759,46.31,71722.92,0.0,-1.0,0.0,0.0]
[1780320328775,46.31,71725.26,0.0,-1.0,0.0,0.0]
[1780320329727,46.31,71725.26,0.0,-1.0,0.0,0.0]
[1780320329781,46.31,71731.36,0.0,-1.0,0.0,0.0]
[1780320331795,46.31,71731.9,0.0,-1.0,0.0,0.0]
[1780320332802,46.31,71732.38,0.0,-1.0,0.0,0.0]
[1780320334816,46.32,71730.2,0.0,-1.0,0.0,0.0]
[1780320335823,46.32,71732.28,0.0,-1.0,0.0,0.0]
[1780320336829,46.32,71733.15,0.0,-1.0,0.0,0.0]
[1780320337837,46.33,71736.22,0.0,-1.0,0.0,0.0]
[1780320339851,46.33,71737.59,0.0,-1.0,0.0,0.0]
[1780320340858,46.34,71740.06,0.0,-1.0,0.0,0.0]
[1780320341865,46.34,71742.69,0.0,-1.0,0.0,0.0]
[1780320342872,46.34,71744.07,0.0,-1.0,0.0,0.0]
[1780320343879,46.34,71748.4,0.0,-1.0,0.0,0.0]
[1780320344886,46.34,71743.6,0.0,-1.0,0.0,0.0]
[1780320345893,46.34,71741.08,0.0,-1.0,0.0,0.0]
[1780320346900,46.34,71735.04,0.0,-1.0,0.0,0.0]
[1780320347907,46.34,71738.59,0.0,-1.0,0.0,0.0]
[1780320348914,46.34,71735.7,0.0,-1.0,0.0,0.0]
[1780320351935,46.34,71736.49,0.0,-1.0,0.0,0.0]
[1780320352942,46.34,71737.82,0.0,-1.0,0.0,0.0]
[1780320353949,46.34,71736.96,0.0,-1.0,0.0,0.0]
[1780320354956,46.34,71736.42,0.0,-1.0,0.0,0.0]
[1780320355963,46.34,71738.05,0.0,-1.0,0.0,0.0]
[1780320357977,46.34,71743.16,0.0,-1.0,0.0,0.0]
[1780320358984,46.34,71747.1,0.0,-1.0,0.0,0.0]
[1780320362015,46.34,71741.1,0.0,-1.0,0.0,0.0]
[1780320363023,46.34,71733.39,0.0,-1.0,0.0,0.0]
[1780320364031,46.34,71738.05,0.0,-1.0,0.0,0.0]
[1780320365038,46.34,71740.68,0.0,-1.0,0.0,0.0]
[1780320366045,46.34,71742.92,0.0,-1.0,0.0,0.0]
[1780320368059,46.34,71738.47,0.0,-1.0,0.0,0.0]
[1780320370073,46.34,71737.92,0.0,-1.0,0.0,0.0]
[1780320371080,46.34,71734.62,0.0,-1.0,0.0,0.0]
[1780320372087,46.34,71732.97,0.0,-1.0,0.0,0.0]
[1780320373094,46.34,71730.25,0.0,-1.0,0.0,0.0]
[1780320376115,46.34,71732.31,0.0,-1.0,0.0,0.0]
[1780320377122,46.34,71738.21,0.0,-1.0,0.0,0.0]
[1780320378129,46.34,71732.42,0.0,-1.0,0.0,0.0]
[1780320379136,46.34,71727.56,0.0,-1.0,0.0,0.0]
[1780320380143,46.34,71726.87,0.0,-1.0,0.0,0.0]
[1780320381150,46.34,71722.93,0.0,-1.0,0.0,0.0]
[1780320383164,46.34,71719.31,0.0,-1.0,0.0,0.0]
[1780320384171,46.34,71721.03,0.0,-1.0,0.0,0.0]
[1780320387192,46.34,71715.15,0.0,-1.0,0.0,0.0]
[1780320389207,46.34,71717.66,0.0,-1.0,0.0,0.0]
[1780320390214,46.34,71718.92,0.0,-1.0,0.0,0.0]
[1780320391221,46.34,71719.62,0.0,-1.0,0.0,0.0]
[1780320393235,46.34,71714.77,0.0,-1.0,0.0,0.0]
[1780320394242,46.34,71715.9,0.0,-1.0,0.0,0.0]
[1780320395249,46.34,71717.86,0.0,-1.0,0.0,0.0]
[1780320396257,46.34,71717.2,0.0,-1.0,0.0,0.0]
[1780320397262,46.34,71715.93,0.0,-1.0,0.0,0.0]
[1780320398270,46.34,71716.54,0.0,-1.0,0.0,0.0]
[1780320400284,46.34,71717.42,0.0,-1.0,0.0,0.0]
[1780320401291,46.35,71713.69,0.0,-1.0,0.0,0.0]
[1780320403305,46.35,71711.26,0.0,-1.0,0.0,0.0]
[1780320404312,46.35,71709.57,0.0,-1.0,0.0,0.0]
[1780320405319,46.35,71706.14,0.0,-1.0,0.0,0.0]
[1780320407333,46.35,71707.8,0.0,-1.0,0.0,0.0]
[1780320408340,46.35,71710.89,0.0,-1.0,0.0,0.0]
[1780320409347,46.35,71707.61,0.0,-1.0,0.0,0.0]
[1780320410354,46.35,71706.3,0.0,-1.0,0.0,0.0]
[1780320411361,46.35,71704.96,0.0,-1.0,0.0,0.0]
[1780320412368,46.35,71693.29,0.0,-1.0,0.0,0.0]
[1780320413375,46.35,71685.48,0.0,-1.0,0.0,0.0]
[1780320414382,46.35,71684.1,0.0,-1.0,0.0,0.0]
[1780320415389,46.35,71683.27,0.0,-1.0,0.0,0.0]
[1780320416396,46.35,71681.14,0.0,-1.0,0.0,0.0]
[1780320417403,46.35,71681.66,0.0,-1.0,0.0,0.0]
[1780320419418,46.35,71681.1,0.0,-1.0,0.0,0.0]
[1780320420413,46.35,71681.1,0.0,-1.0,0.0,0.0]
[1780320421322,46.35,71681.1,0.0,-1.0,0.0,0.0]
[1780320421358,46.35,71679.86,0.0,-1.0,0.0,0.0]
[1780320421432,46.35,71672.65,0.0,-1.0,0.0,0.0]
[1780320422723,46.35,71672.65,0.0,-1.0,0.0,0.0]
[1780320422818,46.35,71672.49,0.0,-1.0,0.0,0.0]
[1780320423446,46.36,71667.71,0.0,-1.0,0.0,0.0]
[1780320424453,46.36,71661.3,0.0,-1.0,0.0,0.0]
[1780320425461,46.36,71677.81,0.0,-1.0,0.0,0.0]
[1780320426468,46.36,71674.35,0.0,-1.0,0.0,0.0]
[1780320428388,46.36,71674.35,0.0,-1.0,0.0,0.0]
[1780320427475,46.36,71662.72,0.0,-1.0,0.0,0.0]
[1780320428877,46.36,71664.95,0.0,-1.0,0.0,0.0]
[1780320429489,46.36,71686.22,0.0,-1.0,0.0,0.0]
[1780320430496,46.36,71689.42,0.0,-1.0,0.0,0.0]
[1780320432510,46.36,71690.76,0.0,-1.0,0.0,0.0]
[1780320433517,46.37,71691.43,0.0,-1.0,0.0,0.0]
[1780320435531,46.37,71689.48,0.0,-1.0,0.0,0.0]
[1780320436538,46.37,71685.3,0.0,-1.0,0.0,0.0]
[1780320437544,46.37,71684.15,0.0,-1.0,0.0,0.0]
[1780320438552,46.37,71680.76,0.0,-1.0,0.0,0.0]
[1780320439559,46.38,71678.82,0.0,-1.0,0.0,0.0]
[1780320440566,46.38,71677.32,0.0,-1.0,0.0,0.0]
[1780320441574,46.38,71673.04,0.0,-1.0,0.0,0.0]
[1780320442581,46.38,71666.47,0.0,-1.0,0.0,0.0]
[1780320443588,46.39,71663.31,0.0,-1.0,0.0,0.0]
[1780320444595,46.39,71667.71,0.0,-1.0,0.0,0.0]
[1780320445601,46.4,71669.35,0.0,-1.0,0.0,0.0]
[1780320446613,46.4,71671.3,0.0,-1.0,0.0,0.0]
[1780320447622,46.41,71679.0,0.0,-1.0,0.0,0.0]
[1780320448629,46.41,71681.83,0.0,-1.0,0.0,0.0]
[1780320449636,46.42,71683.87,0.0,-1.0,0.0,0.0]
[1780320450643,46.42,71682.38,0.0,-1.0,0.0,0.0]
[1780320452657,46.43,71684.39,0.0,-1.0,0.0,0.0]
[1780320453664,46.43,71690.39,0.0,-1.0,0.0,0.0]
[1780320454684,46.44,71698.1,0.0,-1.0,0.0,0.0]
[1780320455690,46.44,71707.64,0.0,-1.0,0.0,0.0]
[1780320456698,46.45,71708.75,0.0,-1.0,0.0,0.0]
[1780320457705,46.45,71713.55,0.0,-1.0,0.0,0.0]
[1780320458712,46.45,71708.83,0.0,-1.0,0.0,0.0]
[1780320459445,46.45,71708.83,0.0,-1.0,0.0,0.0]
[1780320459719,46.46,71703.33,0.0,-1.0,0.0,0.0]
[1780320460726,46.46,71711.34,0.0,-1.0,0.0,0.0]
[1780320461733,46.46,71714.91,0.0,-1.0,0.0,0.0]
[1780320463747,46.47,71719.45,0.0,-1.0,0.0,0.0]
[1780320464754,46.47,71733.98,0.0,-1.0,0.0,0.0]
[1780320465761,46.48,71736.39,0.0,-1.0,0.0,0.0]
[1780320467775,46.48,71737.35,0.0,-1.0,0.0,0.0]
[1780320468782,46.49,71738.48,0.0,-1.0,0.0,0.0]
[1780320469789,46.49,71739.52,0.0,-1.0,0.0,0.0]
[1780320470796,46.49,71736.46,0.0,-1.0,0.0,0.0]
[1780320472274,46.49,71739.99,0.0,-1.0,0.0,0.0]
[1780320472810,46.5,71740.83,0.0,-1.0,0.0,0.0]
[1780320473817,46.5,71742.38,0.0,-1.0,0.0,0.0]
[1780320476011,46.51,71741.01,0.0,-1.0,0.0,0.0]
[1780320477845,46.51,71750.57,0.0,-1.0,0.0,0.0]
[1780320478853,46.51,71754.31,0.0,-1.0,0.0,0.0]
[1780320480867,46.52,71761.57,0.0,-1.0,0.0,0.0]
[1780320481874,46.52,71761.9,0.0,-1.0,0.0,0.0]
[1780320482881,46.52,71757.04,0.0,-1.0,0.0,0.0]
[1780320484895,46.53,71759.21,0.0,-1.0,0.0,0.0]
[1780320486909,46.53,71757.94,0.0,-1.0,0.0,0.0]
[1780320487916,46.53,71756.08,0.0,-1.0,0.0,0.0]
[1780320488923,46.54,71755.4,0.0,-1.0,0.0,0.0]
[1780320489932,46.54,71756.69,0.0,-1.0,0.0,0.0]
[1780320490939,46.54,71755.39,0.0,-1.0,0.0,0.0]
[1780320492953,46.55,71753.34,0.0,-1.0,0.0,0.0]
[1780320493960,46.55,71752.03,0.0,-1.0,0.0,0.0]
[1780320494967,46.55,71753.68,0.0,-1.0,0.0,0.0]
[1780320495974,46.55,71752.18,0.0,-1.0,0.0,0.0]
[1780320496981,46.56,71748.56,0.0,-1.0,0.0,0.0]
[1780320498995,46.56,71753.72,0.0,-1.0,0.0,0.0]
[1780320500012,46.56,71760.35,0.0,-1.0,0.0,0.0]
[1780320501009,46.56,71758.28,0.0,-1.0,0.0,0.0]
[1780320502016,46.57,71755.79,0.0,-1.0,0.0,0.0]
[1780320503023,46.57,71752.01,0.0,-1.0,0.0,0.0]
[1780320504030,46.57,71750.29,0.0,-1.0,0.0,0.0]
[1780320505037,46.57,71752.55,0.0,-1.0,0.0,0.0]
[1780320506046,46.58,71748.51,0.0,-1.0,0.0,0.0]
[1780320507053,46.58,71745.15,0.0,-1.0,0.0,0.0]
[1780320508060,46.58,71741.73,0.0,-1.0,0.0,0.0]
[1780320509067,46.58,71742.63,0.0,-1.0,0.0,0.0]
[1780320510074,46.59,71743.31,0.0,-1.0,0.0,0.0]
[1780320512088,46.59,71741.48,0.0,-1.0,0.0,0.0]
[1780320513099,46.59,71727.63,0.0,-1.0,0.0,0.0]
[1780320514106,46.6,71724.2,0.0,-1.0,0.0,0.0]
[1780320515113,46.6,71723.41,0.0,-1.0,0.0,0.0]
[1780320516120,46.6,71728.38,0.0,-1.0,0.0,0.0]
[1780320519141,46.61,71721.88,0.0,-1.0,0.0,0.0]
[1780320520148,46.61,71722.31,0.0,-1.0,0.0,0.0]
[1780320521155,46.62,71719.63,0.0,-1.0,0.0,0.0]
[1780320522434,46.62,71717.29,0.0,-1.0,0.0,0.0]
[1780320524176,46.62,71718.23,0.0,-1.0,0.0,0.0]
[1780320525183,46.63,71717.48,0.0,-1.0,0.0,0.0]
[1780320527197,46.63,71714.95,0.0,-1.0,0.0,0.0]
[1780320528204,46.63,71714.41,0.0,-1.0,0.0,0.0]
[1780320529211,46.64,71713.77,0.0,-1.0,0.0,0.0]
[1780320530218,46.64,71714.61,0.0,-1.0,0.0,0.0]
[1780320531224,46.64,71720.21,0.0,-1.0,0.0,0.0]
[1780320532232,46.65,71722.12,0.0,-1.0,0.0,0.0]
[1780320533240,46.65,71723.71,0.0,-1.0,0.0,0.0]
[1780320535253,46.65,71722.5,0.0,-1.0,0.0,0.0]
[1780320536260,46.66,71720.99,0.0,-1.0,0.0,0.0]
[1780320537267,46.66,71720.2,0.0,-1.0,0.0,0.0]
[1780320538274,46.66,71719.64,0.0,-1.0,0.0,0.0]
[1780320539281,46.66,71717.73,0.0,-1.0,0.0,0.0]
[1780320540289,46.67,71710.8,0.0,-1.0,0.0,0.0]
[1780320541295,46.67,71703.31,0.0,-1.0,0.0,0.0]
[1780320542302,46.67,71705.25,0.0,-1.0,0.0,0.0]
[1780320543309,46.68,71705.83,0.0,-1.0,0.0,0.0]
[1780320545323,46.68,71701.67,0.0,-1.0,0.0,0.0]
[1780320546330,46.69,71704.17,0.0,-1.0,0.0,0.0]
[1780320547337,46.69,71708.68,0.0,-1.0,0.0,0.0]
[1780320548344,46.69,71709.17,0.0,-1.0,0.0,0.0]
[1780320549351,46.69,71709.81,0.0,-1.0,0.0,0.0]
[1780320550358,46.7,71716.85,0.0,-1.0,0.0,0.0]
[1780320551365,46.7,71718.88,0.0,-1.0,0.0,0.0]
[1780320552372,46.7,71720.68,0.0,-1.0,0.0,0.0]
[1780320553384,46.71,71725.14,0.0,-1.0,0.0,0.0]
[1780320554391,46.71,71739.94,0.0,-1.0,0.0,0.0]
[1780320555398,46.71,71743.26,0.0,-1.0,0.0,0.0]
[1780320556405,46.71,71740.0,0.0,-1.0,0.0,0.0]
[1780320557412,46.71,71739.06,0.0,-1.0,0.0,0.0]
[1780320558419,46.72,71725.62,0.0,-1.0,0.0,0.0]
[1780320559426,46.72,71722.87,0.0,-1.0,0.0,0.0]
[1780320560433,46.72,71721.94,0.0,-1.0,0.0,0.0]
[1780320561440,46.72,71714.92,0.0,-1.0,0.0,0.0]
[1780320562447,46.73,71713.79,0.0,-1.0,0.0,0.0]
[1780320563454,46.73,71714.88,0.0,-1.0,0.0,0.0]
[1780320565468,46.74,71714.36,0.0,-1.0,0.0,0.0]
[1780320567482,46.74,71719.93,0.0,-1.0,0.0,0.0]
[1780320568489,46.74,71724.95,0.0,-1.0,0.0,0.0]
[1780320569496,46.75,71731.01,0.0,-1.0,0.0,0.0]
[1780320570503,46.75,71732.25,0.0,-1.0,0.0,0.0]
[1780320572517,46.75,71730.28,0.0,-1.0,0.0,0.0]
[1780320573523,46.76,71726.45,0.0,-1.0,0.0,0.0]
[1780320574548,46.76,71716.7,0.0,-1.0,0.0,0.0]
[1780320575543,46.76,71714.41,0.0,-1.0,0.0,0.0]
[1780320576550,46.76,71713.49,0.0,-1.0,0.0,0.0]
[1780320578373,46.77,71717.16,0.0,-1.0,0.0,0.0]
[1780320578564,46.77,71718.16,0.0,-1.0,0.0,0.0]
[1780320582592,46.78,71720.91,0.0,-1.0,0.0,0.0]
[1780320586100,46.79,71726.32,0.0,-1.0,0.0,0.0]
[1780320587627,46.79,71725.68,0.0,-1.0,0.0,0.0]
[1780320588634,46.79,71727.04,0.0,-1.0,0.0,0.0]
[1780320589641,46.8,71730.56,0.0,-1.0,0.0,0.0]
[1780320590648,46.8,71733.2,0.0,-1.0,0.0,0.0]
[1780320591655,46.8,71730.42,0.0,-1.0,0.0,0.0]
[1780320593669,46.8,71731.21,0.0,-1.0,0.0,0.0]
[1780320594676,46.81,71730.17,0.0,-1.0,0.0,0.0]
[1780320595683,46.81,71730.75,0.0,-1.0,0.0,0.0]
[1780320597697,46.81,71730.22,0.0,-1.0,0.0,0.0]
[1780320598704,46.81,71726.45,0.0,-1.0,0.0,0.0]
[1780320600724,46.82,71742.46,0.0,-1.0,0.0,0.0]
[1780320601973,46.82,71742.46,0.0,-1.0,0.0,0.0]
[1780320602065,46.82,71785.99,0.0,-1.0,0.0,0.0]
[1780320603248,46.82,71785.99,0.0,-1.0,0.0,0.0]
[1780320603303,46.82,71776.31,0.0,-1.0,0.0,0.0]
[1780320603817,46.82,71741.63,0.0,-1.0,0.0,0.0]
[1780320605013,46.82,71741.63,0.0,-1.0,0.0,0.0]
[1780320605096,46.82,71724.4,0.0,-1.0,0.0,0.0]
[1780320605810,46.82,71717.0,0.0,-1.0,0.0,0.0]
[1780320606818,46.83,71715.04,0.0,-1.0,0.0,0.0]
[1780320607826,46.83,71712.93,0.0,-1.0,0.0,0.0]
[1780320608833,46.83,71729.52,0.0,-1.0,0.0,0.0]
[1780320609874,46.83,71729.52,0.0,-1.0,0.0,0.0]
[1780320609975,46.84,71717.11,0.0,-1.0,0.0,0.0]
[1780320610845,46.84,71715.33,0.0,-1.0,0.0,0.0]
[1780320611852,46.85,71723.47,0.0,-1.0,0.0,0.0]
[1780320612860,46.85,71731.22,0.0,-1.0,0.0,0.0]
[1780320613721,46.85,71731.22,0.0,-1.0,0.0,0.0]
[1780320613866,46.85,71728.43,0.0,-1.0,0.0,0.0]
[1780320614645,46.85,71728.43,0.0,-1.0,0.0,0.0]
[1780320615278,46.85,71728.43,0.0,-1.0,0.0,0.0]
[1780320615503,46.85,71728.43,0.0,-1.0,0.0,0.0]
[1780320615589,46.85,71726.46,0.0,-1.0,0.0,0.0]
[1780320615881,46.85,71709.89,0.0,-1.0,0.0,0.0]
[1780320616888,46.85,71707.38,0.0,-1.0,0.0,0.0]
[1780320618902,46.86,71700.39,0.0,-1.0,0.0,0.0]
[1780320619909,46.86,71693.13,0.0,-1.0,0.0,0.0]
[1780320620916,46.86,71691.01,0.0,-1.0,0.0,0.0]
[1780320621923,46.86,71686.22,0.0,-1.0,0.0,0.0]
[1780320623535,46.87,71692.82,0.0,-1.0,0.0,0.0]
[1780320623937,46.87,71707.01,0.0,-1.0,0.0,0.0]
[1780320624944,46.87,71707.68,0.0,-1.0,0.0,0.0]
[1780320626958,46.88,71703.48,0.0,-1.0,0.0,0.0]
[1780320628972,46.88,71695.03,0.0,-1.0,0.0,0.0]
[1780320629979,46.88,71690.52,0.0,-1.0,0.0,0.0]
[1780320631993,46.89,71689.52,0.0,-1.0,0.0,0.0]
[1780320633001,46.89,71687.48,0.0,-1.0,0.0,0.0]
[1780320635014,46.9,71682.9,0.0,-1.0,0.0,0.0]
[1780320637042,46.9,71687.13,0.0,-1.0,0.0,0.0]
[1780320638049,46.91,71685.39,0.0,-1.0,0.0,0.0]
[1780320639055,46.91,71681.74,0.0,-1.0,0.0,0.0]
[1780320640063,46.91,71686.85,0.0,-1.0,0.0,0.0]
[1780320641070,46.92,71691.25,0.0,-1.0,0.0,0.0]
[1780320642077,46.92,71685.72,0.0,-1.0,0.0,0.0]
[1780320643086,46.92,71683.95,0.0,-1.0,0.0,0.0]
[1780320644091,46.93,71695.16,0.0,-1.0,0.0,0.0]
[1780320645098,46.93,71697.76,0.0,-1.0,0.0,0.0]
[1780320646105,46.93,71705.09,0.0,-1.0,0.0,0.0]
[1780320647112,46.93,71705.15,0.0,-1.0,0.0,0.0]
[1780320648119,46.94,71709.18,0.0,-1.0,0.0,0.0]
[1780320649126,46.94,71721.69,0.0,-1.0,0.0,0.0]
[1780320650133,46.94,71732.22,0.0,-1.0,0.0,0.0]
[1780320651140,46.94,71717.44,0.0,-1.0,0.0,0.0]
[1780320652148,46.94,71714.64,0.0,-1.0,0.0,0.0]
[1780320653331,46.94,71714.64,0.0,-1.0,0.0,0.0]
[1780320653390,46.95,71703.87,0.0,-1.0,0.0,0.0]
[1780320654163,46.95,71682.1,0.0,-1.0,0.0,0.0]
[1780320655522,46.95,71680.9,0.0,-1.0,0.0,0.0]
[1780320657282,46.95,71681.77,0.0,-1.0,0.0,0.0]
[1780320657454,46.95,71681.77,0.0,-1.0,0.0,0.0]
[1780320660204,46.96,71677.24,0.0,-1.0,0.0,0.0]
[1780320661211,46.97,71668.66,0.0,-1.0,0.0,0.0]
[1780320662218,46.97,71668.54,0.0,-1.0,0.0,0.0]
[1780320663225,46.97,71665.35,0.0,-1.0,0.0,0.0]
[1780320664242,46.97,71643.51,0.0,-1.0,0.0,0.0]
[1780320665004,46.97,71643.51,0.0,-1.0,0.0,0.0]
[1780320665335,46.98,71635.36,0.0,-1.0,0.0,0.0]
[1780320666265,46.98,71636.42,0.0,-1.0,0.0,0.0]
[1780320667269,46.98,71640.33,0.0,-1.0,0.0,0.0]
[1780320668279,46.99,71652.78,0.0,-1.0,0.0,0.0]
[1780320668829,46.99,71652.78,0.0,-1.0,0.0,0.0]
[1780320668895,46.99,71652.78,0.0,-1.0,0.0,0.0]
[1780320669299,46.99,71654.47,0.0,-1.0,0.0,0.0]
[1780320670318,46.99,71656.75,0.0,-1.0,0.0,0.0]
[1780320671386,46.99,71660.95,0.0,-1.0,0.0,0.0]
[1780320672382,47.0,71680.97,0.0,-1.0,0.0,0.0]
[1780320673096,47.0,71680.97,0.0,-1.0,0.0,0.0]
[1780320673389,47.03,71690.06,0.0,-1.0,0.0,0.0]
[1780320674396,47.04,71694.01,0.0,-1.0,0.0,0.0]
[1780320675405,47.04,71693.74,0.0,-1.0,0.0,0.0]
[1780320676412,47.04,71717.13,0.0,-1.0,0.0,0.0]
[1780320677103,47.04,71717.13,0.0,-1.0,0.0,0.0]
[1780320677420,47.05,71729.23,0.0,-1.0,0.0,0.0]
[1780320678427,47.05,71733.25,0.0,-1.0,0.0,0.0]
[1780320679433,47.05,71732.44,0.0,-1.0,0.0,0.0]
[1780320680441,47.05,71738.27,0.0,-1.0,0.0,0.0]
[1780320681447,47.05,71749.42,0.0,-1.0,0.0,0.0]
[1780320682454,47.06,71734.88,0.0,-1.0,0.0,0.0]
[1780320683461,47.06,71746.41,0.0,-1.0,0.0,0.0]
[1780320684468,47.06,71751.34,0.0,-1.0,0.0,0.0]
[1780320685480,47.06,71754.13,0.0,-1.0,0.0,0.0]
[1780320686489,47.06,71746.63,0.0,-1.0,0.0,0.0]
[1780320687496,47.06,71742.59,0.0,-1.0,0.0,0.0]
[1780320688503,47.07,71753.79,0.0,-1.0,0.0,0.0]
[1780320689510,47.07,71753.65,0.0,-1.0,0.0,0.0]
[1780320690517,47.07,71756.45,0.0,-1.0,0.0,0.0]
[1780320691524,47.07,71754.82,0.0,-1.0,0.0,0.0]
[1780320692536,47.07,71771.23,0.0,-1.0,0.0,0.0]
[1780320693540,47.07,71787.85,0.0,-1.0,0.0,0.0]
[1780320694547,47.07,71782.7,0.0,-1.0,0.0,0.0]
[1780320695554,47.07,71777.07,0.0,-1.0,0.0,0.0]
[1780320697568,47.07,71769.07,0.0,-1.0,0.0,0.0]
[1780320698575,47.08,71771.27,0.0,-1.0,0.0,0.0]
[1780320699582,47.08,71769.22,0.0,-1.0,0.0,0.0]
[1780320701596,47.08,71760.4,0.0,-1.0,0.0,0.0]
[1780320702603,47.08,71763.42,0.0,-1.0,0.0,0.0]
[1780320703610,47.08,71759.53,0.0,-1.0,0.0,0.0]
[1780320704616,47.08,71762.51,0.0,-1.0,0.0,0.0]
[1780320705624,47.08,71753.47,0.0,-1.0,0.0,0.0]
[1780320706631,47.08,71759.57,0.0,-1.0,0.0,0.0]
[1780320707641,47.09,71763.16,0.0,-1.0,0.0,0.0]
[1780320708646,47.09,71765.87,0.0,-1.0,0.0,0.0]
[1780320709653,47.09,71759.47,0.0,-1.0,0.0,0.0]
[1780320710660,47.09,71749.7,0.0,-1.0,0.0,0.0]
[1780320711667,47.09,71742.03,0.0,-1.0,0.0,0.0]
[1780320712674,47.09,71742.94,0.0,-1.0,0.0,0.0]
[1780320713681,47.09,71747.45,0.0,-1.0,0.0,0.0]
[1780320713893,47.09,71747.45,0.0,-1.0,0.0,0.0]
[1780320716702,47.1,71730.56,0.0,-1.0,0.0,0.0]
[1780320717710,47.1,71716.48,0.0,-1.0,0.0,0.0]
[1780320718716,47.1,71717.17,0.0,-1.0,0.0,0.0]
[1780320721737,47.11,71706.43,0.0,-1.0,0.0,0.0]
[1780320722744,47.11,71718.46,0.0,-1.0,0.0,0.0]
[1780320723751,47.11,71719.63,0.0,-1.0,0.0,0.0]
[1780320725765,47.11,71705.16,0.0,-1.0,0.0,0.0]
[1780320726772,47.11,71694.89,0.0,-1.0,0.0,0.0]
[1780320727780,47.11,71692.33,0.0,-1.0,0.0,0.0]
[1780320728786,47.11,71697.82,0.0,-1.0,0.0,0.0]
[1780320729794,47.11,71713.99,0.0,-1.0,0.0,0.0]
[1780320730800,47.11,71733.75,0.0,-1.0,0.0,0.0]
[1780320731808,47.11,71737.17,0.0,-1.0,0.0,0.0]
[1780320732817,47.11,71720.97,0.0,-1.0,0.0,0.0]
[1780320733824,47.11,71721.9,0.0,-1.0,0.0,0.0]
[1780320734831,47.12,71730.48,0.0,-1.0,0.0,0.0]
[1780320735838,47.12,71723.55,0.0,-1.0,0.0,0.0]
[1780320736845,47.12,71728.91,0.0,-1.0,0.0,0.0]
[1780320737852,47.12,71736.44,0.0,-1.0,0.0,0.0]
[1780320738859,47.12,71751.84,0.0,-1.0,0.0,0.0]
[1780320739866,47.12,71759.12,0.0,-1.0,0.0,0.0]
[1780320740873,47.13,71761.0,0.0,-1.0,0.0,0.0]
[1780320742336,47.13,71763.04,0.0,-1.0,0.0,0.0]
[1780320742887,47.13,71770.31,0.0,-1.0,0.0,0.0]
[1780320743894,47.13,71772.79,0.0,-1.0,0.0,0.0]
[1780320745267,47.13,71772.79,0.0,-1.0,0.0,0.0]
[1780320745333,47.13,71778.76,0.0,-1.0,0.0,0.0]
[1780320745908,47.13,71786.3,0.0,-1.0,0.0,0.0]
[1780320746915,47.13,71777.39,0.0,-1.0,0.0,0.0]
[1780320747922,47.14,71772.61,0.0,-1.0,0.0,0.0]
[1780320750238,47.14,71773.41,0.0,-1.0,0.0,0.0]
[1780320750263,47.14,71773.41,0.0,-1.0,0.0,0.0]
[1780320750302,47.14,71772.89,0.0,-1.0,0.0,0.0]
[1780320750943,47.14,71777.01,0.0,-1.0,0.0,0.0]
[1780320751950,47.14,71780.24,0.0,-1.0,0.0,0.0]
[1780320752957,47.15,71773.58,0.0,-1.0,0.0,0.0]
[1780320753966,47.15,71769.49,0.0,-1.0,0.0,0.0]
[1780320754972,47.15,71771.08,0.0,-1.0,0.0,0.0]
[1780320756986,47.15,71773.35,0.0,-1.0,0.0,0.0]
[1780320757994,47.15,71771.9,0.0,-1.0,0.0,0.0]
[1780320761016,47.15,71775.38,0.0,-1.0,0.0,0.0]
[1780320762023,47.16,71770.03,0.0,-1.0,0.0,0.0]
[1780320763031,47.16,71772.02,0.0,-1.0,0.0,0.0]
[1780320764037,47.16,71773.7,0.0,-1.0,0.0,0.0]
[1780320766051,47.16,71776.72,0.0,-1.0,0.0,0.0]
[1780320768068,47.16,71778.47,0.0,-1.0,0.0,0.0]
[1780320769096,47.16,71792.27,0.0,-1.0,0.0,0.0]
[1780320770854,47.16,71801.41,0.0,-1.0,0.0,0.0]
[1780320771100,47.16,71812.43,0.0,-1.0,0.0,0.0]
[1780320772110,47.16,71825.36,0.0,-1.0,0.0,0.0]
[1780320773116,47.16,71837.06,0.0,-1.0,0.0,0.0]
[1780320774805,47.16,71837.06,0.0,-1.0,0.0,0.0]
[1780320774834,47.16,71850.39,0.0,-1.0,0.0,0.0]
[1780320775130,47.16,71854.3,0.0,-1.0,0.0,0.0]
[1780320776139,47.16,71862.81,0.0,-1.0,0.0,0.0]
[1780320776998,47.16,71862.81,0.0,-1.0,0.0,0.0]
[1780320777146,47.16,71862.77,0.0,-1.0,0.0,0.0]
[1780320777924,47.16,71862.77,0.0,-1.0,0.0,0.0]
[1780320778153,47.16,71851.85,0.0,-1.0,0.0,0.0]
[1780320778972,47.16,71851.85,0.0,-1.0,0.0,0.0]
[1780320779072,47.16,71851.85,0.0,-1.0,0.0,0.0]
[1780320779160,47.16,71848.25,0.0,-1.0,0.0,0.0]
[1780320780167,47.16,71850.44,0.0,-1.0,0.0,0.0]
[1780320781178,47.16,71834.56,0.0,-1.0,0.0,0.0]
[1780320782184,47.16,71829.46,0.0,-1.0,0.0,0.0]
[1780320783205,47.16,71819.83,0.0,-1.0,0.0,0.0]
[1780320784206,47.16,71834.19,0.0,-1.0,0.0,0.0]
[1780320785213,47.16,71830.47,0.0,-1.0,0.0,0.0]
[1780320786220,47.16,71835.81,0.0,-1.0,0.0,0.0]
[1780320787228,47.16,71833.74,0.0,-1.0,0.0,0.0]
[1780320788234,47.16,71843.14,0.0,-1.0,0.0,0.0]
[1780320789241,47.16,71852.67,0.0,-1.0,0.0,0.0]
[1780320790248,47.16,71865.53,0.0,-1.0,0.0,0.0]
[1780320791255,47.16,71875.14,0.0,-1.0,0.0,0.0]
[1780320792263,47.16,71884.26,0.0,-1.0,0.0,0.0]
[1780320793270,47.16,71878.69,0.0,-1.0,0.0,0.0]
[1780320794727,47.16,71878.69,0.0,-1.0,0.0,0.0]
[1780320794797,47.16,71887.45,0.0,-1.0,0.0,0.0]
[1780320794998,47.16,71887.45,0.0,-1.0,0.0,0.0]
[1780320795284,47.16,71893.12,0.0,-1.0,0.0,0.0]
[1780320796980,47.16,71893.0,0.0,-1.0,0.0,0.0]
[1780320797298,47.16,71897.15,0.0,-1.0,0.0,0.0]
[1780320799313,47.16,71899.97,0.0,-1.0,0.0,0.0]
[1780320800320,47.16,71895.67,0.0,-1.0,0.0,0.0]
[1780320801327,47.16,71901.03,0.0,-1.0,0.0,0.0]
[1780320802334,47.16,71899.54,0.0,-1.0,0.0,0.0]
[1780320803340,47.16,71877.03,0.0,-1.0,0.0,0.0]
[1780320804351,47.16,71885.4,0.0,-1.0,0.0,0.0]
[1780320805356,47.16,71888.27,0.0,-1.0,0.0,0.0]
[1780320806554,47.16,71888.27,0.0,-1.0,0.0,0.0]
[1780320806684,47.16,71888.27,0.0,-1.0,0.0,0.0]
[1780320806695,47.16,71880.01,0.0,-1.0,0.0,0.0]
[1780320807370,47.16,71875.01,0.0,-1.0,0.0,0.0]
[1780320808722,47.16,71875.01,0.0,-1.0,0.0,0.0]
[1780320808890,47.16,71881.84,0.0,-1.0,0.0,0.0]
[1780320809384,47.16,71884.47,0.0,-1.0,0.0,0.0]
[1780320810404,47.16,71880.28,0.0,-1.0,0.0,0.0]
[1780320811402,47.16,71870.02,0.0,-1.0,0.0,0.0]
[1780320812722,47.16,71870.02,0.0,-1.0,0.0,0.0]
[1780320812849,47.16,71870.02,0.0,-1.0,0.0,0.0]
[1780320812814,47.16,71870.32,0.0,-1.0,0.0,0.0]
[1780320813744,47.16,71873.64,0.0,-1.0,0.0,0.0]
[1780320815431,47.16,71871.03,0.0,-1.0,0.0,0.0]
[1780320816722,47.16,71871.03,0.0,-1.0,0.0,0.0]
[1780320816836,47.16,71871.03,0.0,-1.0,0.0,0.0]
[1780320816880,47.16,71875.42,0.0,-1.0,0.0,0.0]
[1780320817445,47.16,71871.7,0.0,-1.0,0.0,0.0]
[1780320818720,47.16,71871.7,0.0,-1.0,0.0,0.0]
[1780320818790,47.16,71862.76,0.0,-1.0,0.0,0.0]
[1780320818987,47.16,71862.76,0.0,-1.0,0.0,0.0]
[1780320819463,47.16,71861.42,0.0,-1.0,0.0,0.0]
[1780320820723,47.16,71861.42,0.0,-1.0,0.0,0.0]
[1780320820864,47.16,71861.42,0.0,-1.0,0.0,0.0]
[1780320820825,47.16,71860.14,0.0,-1.0,0.0,0.0]
[1780320821477,47.16,71861.46,0.0,-1.0,0.0,0.0]
[1780320824498,47.16,71842.57,0.0,-1.0,0.0,0.0]
[1780320825504,47.16,71838.4,0.0,-1.0,0.0,0.0]
[1780320826512,47.16,71832.66,0.0,-1.0,0.0,0.0]
[1780320827519,47.16,71831.71,0.0,-1.0,0.0,0.0]
[1780320828109,47.16,71831.71,0.0,-1.0,0.0,0.0]
[1780320828526,47.16,71824.14,0.0,-1.0,0.0,0.0]
[1780320829533,47.16,71827.84,0.0,-1.0,0.0,0.0]
[1780320830543,47.16,71835.91,0.0,-1.0,0.0,0.0]
[1780320831547,47.16,71839.84,0.0,-1.0,0.0,0.0]
[1780320832085,47.16,71839.84,0.0,-1.0,0.0,0.0]
[1780320832186,47.16,71839.84,0.0,-1.0,0.0,0.0]
[1780320832554,47.16,71852.56,0.0,-1.0,0.0,0.0]
[1780320833561,47.16,71853.83,0.0,-1.0,0.0,0.0]
[1780320834221,47.16,71853.83,0.0,-1.0,0.0,0.0]
[1780320834326,47.16,71853.83,0.0,-1.0,0.0,0.0]
[1780320834568,47.16,71850.43,0.0,-1.0,0.0,0.0]
[1780320836221,47.16,71850.53,0.0,-1.0,0.0,0.0]
[1780320836418,47.16,71850.53,0.0,-1.0,0.0,0.0]
[1780320836582,47.16,71852.31,0.0,-1.0,0.0,0.0]
[1780320839603,47.16,71854.64,0.0,-1.0,0.0,0.0]
[1780320840224,47.16,71854.64,0.0,-1.0,0.0,0.0]
[1780320840247,47.16,71854.64,0.0,-1.0,0.0,0.0]
[1780320840612,47.16,71857.16,0.0,-1.0,0.0,0.0]
[1780320841619,47.16,71863.76,0.0,-1.0,0.0,0.0]
[1780320842625,47.16,71857.38,0.0,-1.0,0.0,0.0]
[1780320843484,47.16,71857.38,0.0,-1.0,0.0,0.0]
[1780320843664,47.16,71857.38,0.0,-1.0,0.0,0.0]
[1780320843705,47.16,71857.38,0.0,-1.0,0.0,0.0]
[1780320843798,47.16,71866.51,0.0,-1.0,0.0,0.0]
[1780320844075,47.16,71866.51,0.0,-1.0,0.0,0.0]
[1780320844640,47.22,71872.23,0.0,-1.0,0.0,0.0]
[1780320845647,47.28,71879.38,0.0,-1.0,0.0,0.0]
[1780320846223,47.28,71879.38,0.0,-1.0,0.0,0.0]
[1780320846263,47.28,71879.38,0.0,-1.0,0.0,0.0]
[1780320846655,47.34,71892.22,0.0,-1.0,0.0,0.0]
[1780320847662,47.4,71903.95,0.0,-1.0,0.0,0.0]
[1780320848220,47.4,71903.95,0.0,-1.0,0.0,0.0]
[1780320848339,47.4,71903.95,0.0,-1.0,0.0,0.0]
[1780320848672,47.45,71908.09,0.0,-1.0,0.0,0.0]
[1780320849719,47.45,71908.09,0.0,-1.0,0.0,0.0]
[1780320849880,47.45,71908.09,0.0,-1.0,0.0,0.0]
[1780320849920,47.56,71906.84,0.0,-1.0,0.0,0.0]
[1780320850685,47.56,71908.91,0.0,-1.0,0.0,0.0]
[1780320851692,47.61,71906.58,0.0,-1.0,0.0,0.0]
[1780320852220,47.61,71906.58,0.0,-1.0,0.0,0.0]
[1780320852330,47.61,71906.58,0.0,-1.0,0.0,0.0]
[1780320852700,47.61,71913.76,0.0,-1.0,0.0,0.0]
[1780320853706,47.66,71916.59,0.0,-1.0,0.0,0.0]
[1780320854220,47.66,71916.59,0.0,-1.0,0.0,0.0]
[1780320854235,47.66,71916.59,0.0,-1.0,0.0,0.0]
[1780320854714,47.67,71925.74,0.0,-1.0,0.0,0.0]
[1780320855722,47.67,71921.57,0.0,-1.0,0.0,0.0]
[1780320856238,47.67,71921.57,0.0,-1.0,0.0,0.0]
[1780320856394,47.67,71921.57,0.0,-1.0,0.0,0.0]
[1780320856729,47.68,71925.41,0.0,-1.0,0.0,0.0]
[1780320857737,47.68,71926.78,0.0,-1.0,0.0,0.0]
[1780320859478,47.69,71926.31,0.0,-1.0,0.0,0.0]
[1780320859664,47.69,71926.31,0.0,-1.0,0.0,0.0]
[1780320859719,47.69,71926.31,0.0,-1.0,0.0,0.0]
[1780320859918,47.69,71926.31,0.0,-1.0,0.0,0.0]
[1780320859751,47.69,71927.14,0.0,-1.0,0.0,0.0]
[1780320860758,47.7,71925.68,0.0,-1.0,0.0,0.0]
[1780320861765,47.7,71916.16,0.0,-1.0,0.0,0.0]
[1780320862222,47.7,71916.16,0.0,-1.0,0.0,0.0]
[1780320862679,47.7,71916.16,0.0,-1.0,0.0,0.0]
[1780320862772,47.71,71914.76,0.0,-1.0,0.0,0.0]
[1780320863506,47.71,71914.76,0.0,-1.0,0.0,0.0]
[1780320863565,47.71,71914.76,0.0,-1.0,0.0,0.0]
[1780320863680,47.71,71914.76,0.0,-1.0,0.0,0.0]
[1780320863721,47.71,71914.76,0.0,-1.0,0.0,0.0]
[1780320863830,47.71,71914.76,0.0,-1.0,0.0,0.0]
[1780320863890,47.71,71929.2,0.0,-1.0,0.0,0.0]
[1780320864786,47.72,71933.8,0.0,-1.0,0.0,0.0]
[1780320865490,47.72,71933.8,0.0,-1.0,0.0,0.0]
[1780320865500,47.72,71933.8,0.0,-1.0,0.0,0.0]
[1780320865720,47.72,71933.8,0.0,-1.0,0.0,0.0]
[1780320865788,47.72,71933.8,0.0,-1.0,0.0,0.0]
[1780320866169,47.72,71934.19,0.0,-1.0,0.0,0.0]
[1780320866220,47.72,71934.19,0.0,-1.0,0.0,0.0]
[1780320866346,47.72,71934.19,0.0,-1.0,0.0,0.0]
[1780320866785,47.72,71934.19,0.0,-1.0,0.0,0.0]
[1780320866816,47.73,71939.45,0.0,-1.0,0.0,0.0]
[1780320867391,47.73,71939.45,0.0,-1.0,0.0,0.0]
[1780320867820,47.73,71947.08,0.0,-1.0,0.0,0.0]
[1780320868827,47.73,71933.08,0.0,-1.0,0.0,0.0]
[1780320869898,47.73,71933.08,0.0,-1.0,0.0,0.0]
[1780320869932,47.74,71910.85,0.0,-1.0,0.0,0.0]
[1780320870842,47.74,71879.59,0.0,-1.0,0.0,0.0]
[1780320871849,47.74,71866.21,0.0,-1.0,0.0,0.0]
[1780320872856,47.74,71859.24,0.0,-1.0,0.0,0.0]
[1780320873723,47.74,71859.24,0.0,-1.0,0.0,0.0]
[1780320873865,47.74,71848.12,0.0,-1.0,0.0,0.0]
[1780320874872,47.74,71852.94,0.0,-1.0,0.0,0.0]
[1780320875879,47.74,71857.77,0.0,-1.0,0.0,0.0]
[1780320876886,47.74,71851.49,0.0,-1.0,0.0,0.0]
[1780320877893,47.74,71852.09,0.0,-1.0,0.0,0.0]
[1780320878900,47.74,71848.82,0.0,-1.0,0.0,0.0]
[1780320879907,47.74,71850.68,0.0,-1.0,0.0,0.0]
[1780320880915,47.74,71853.86,0.0,-1.0,0.0,0.0]
[1780320881922,47.74,71864.94,0.0,-1.0,0.0,0.0]
[1780320882929,47.74,71854.38,0.0,-1.0,0.0,0.0]
[1780320883936,47.74,71848.46,0.0,-1.0,0.0,0.0]
[1780320884944,47.74,71841.15,0.0,-1.0,0.0,0.0]
[1780320885950,47.74,71845.35,0.0,-1.0,0.0,0.0]
[1780320886957,47.74,71855.37,0.0,-1.0,0.0,0.0]
[1780320887964,47.74,71857.27,0.0,-1.0,0.0,0.0]
[1780320888971,47.74,71855.31,0.0,-1.0,0.0,0.0]
[1780320889543,47.74,71855.31,0.0,-1.0,0.0,0.0]
[1780320889559,47.74,71855.31,0.0,-1.0,0.0,0.0]
[1780320889729,47.74,71855.31,0.0,-1.0,0.0,0.0]
[1780320889972,47.74,71855.31,0.0,-1.0,0.0,0.0]
[1780320889978,47.74,71850.53,0.0,-1.0,0.0,0.0]
[1780320890985,47.74,71848.41,0.0,-1.0,0.0,0.0]
[1780320891338,47.74,71848.41,0.0,-1.0,0.0,0.0]
[1780320891469,47.74,71848.41,0.0,-1.0,0.0,0.0]
[1780320891484,47.74,71848.41,0.0,-1.0,0.0,0.0]
[1780320891720,47.74,71848.41,0.0,-1.0,0.0,0.0]
[1780320893000,47.74,71846.84,0.0,-1.0,0.0,0.0]
[1780320894007,47.74,71844.54,0.0,-1.0,0.0,0.0]
[1780320895014,47.74,71846.37,0.0,-1.0,0.0,0.0]
[1780320896057,47.74,71846.37,0.0,-1.0,0.0,0.0]
[1780320896109,47.74,71846.37,0.0,-1.0,0.0,0.0]
[1780320896220,47.74,71846.37,0.0,-1.0,0.0,0.0]
[1780320896317,47.74,71847.19,0.0,-1.0,0.0,0.0]
[1780320897042,47.74,71858.27,0.0,-1.0,0.0,0.0]
[1780320898048,47.74,71856.86,0.0,-1.0,0.0,0.0]
[1780320899296,47.74,71856.86,0.0,-1.0,0.0,0.0]
[1780320899392,47.74,71856.86,0.0,-1.0,0.0,0.0]
[1780320899469,47.74,71856.86,0.0,-1.0,0.0,0.0]
[1780320899520,47.74,71862.1,0.0,-1.0,0.0,0.0]
[1780320901072,47.74,71865.85,0.0,-1.0,0.0,0.0]
[1780320902183,47.74,71865.85,0.0,-1.0,0.0,0.0]
[1780320902204,47.74,71865.85,0.0,-1.0,0.0,0.0]
[1780320902220,47.74,71865.85,0.0,-1.0,0.0,0.0]
[1780320902337,47.74,71865.85,0.0,-1.0,0.0,0.0]
[1780320902787,47.74,71865.85,0.0,-1.0,0.0,0.0]
[1780320902835,47.74,71869.06,0.0,-1.0,0.0,0.0]
[1780320903103,47.74,71869.06,0.0,-1.0,0.0,0.0]
[1780320903328,47.74,71869.06,0.0,-1.0,0.0,0.0]
[1780320903412,47.74,71869.06,0.0,-1.0,0.0,0.0]
[1780320903486,47.74,71864.57,0.0,-1.0,0.0,0.0]
[1780320904093,47.74,71872.16,0.0,-1.0,0.0,0.0]
[1780320905302,47.74,71872.16,0.0,-1.0,0.0,0.0]
[1780320905756,47.74,71872.16,0.0,-1.0,0.0,0.0]
[1780320905837,47.74,71867.05,0.0,-1.0,0.0,0.0]
[1780320907002,47.74,71867.05,0.0,-1.0,0.0,0.0]
[1780320906110,47.74,71860.61,0.0,-1.0,0.0,0.0]
[1780320907071,47.74,71860.61,0.0,-1.0,0.0,0.0]
[1780320907629,47.74,71860.61,0.0,-1.0,0.0,0.0]
[1780320907816,47.74,71860.61,0.0,-1.0,0.0,0.0]
[1780320907917,47.74,71866.78,0.0,-1.0,0.0,0.0]
[1780320908124,47.74,71868.08,0.0,-1.0,0.0,0.0]
[1780320909363,47.74,71868.08,0.0,-1.0,0.0,0.0]
[1780320909469,47.74,71868.08,0.0,-1.0,0.0,0.0]
[1780320909595,47.74,71868.08,0.0,-1.0,0.0,0.0]
[1780320909677,47.74,71866.95,0.0,-1.0,0.0,0.0]
[1780320910588,47.74,71866.95,0.0,-1.0,0.0,0.0]
[1780320910675,47.74,71866.95,0.0,-1.0,0.0,0.0]
[1780320910690,47.74,71865.33,0.0,-1.0,0.0,0.0]
[1780320912152,47.74,71867.7,0.0,-1.0,0.0,0.0]
[1780320913720,47.74,71867.7,0.0,-1.0,0.0,0.0]
[1780320913796,47.74,71867.7,0.0,-1.0,0.0,0.0]
[1780320913813,47.74,71868.45,0.0,-1.0,0.0,0.0]
[1780320914712,47.74,71868.45,0.0,-1.0,0.0,0.0]
[1780320914770,47.74,71868.45,0.0,-1.0,0.0,0.0]
[1780320914969,47.74,71868.45,0.0,-1.0,0.0,0.0]
[1780320914913,47.74,71867.37,0.0,-1.0,0.0,0.0]
[1780320915222,47.74,71867.37,0.0,-1.0,0.0,0.0]
[1780320915273,47.74,71867.37,0.0,-1.0,0.0,0.0]
[1780320915365,47.74,71861.8,0.0,-1.0,0.0,0.0]
[1780320916695,47.74,71861.8,0.0,-1.0,0.0,0.0]
[1780320916908,47.74,71861.8,0.0,-1.0,0.0,0.0]
[1780320916931,47.74,71858.58,0.0,-1.0,0.0,0.0]
[1780320917187,47.74,71855.44,0.0,-1.0,0.0,0.0]
[1780320918195,47.74,71857.28,0.0,-1.0,0.0,0.0]
[1780320919202,47.74,71852.72,0.0,-1.0,0.0,0.0]
[1780320920209,47.74,71852.13,0.0,-1.0,0.0,0.0]
[1780320921216,47.74,71848.83,0.0,-1.0,0.0,0.0]
[1780320922966,47.74,71849.49,0.0,-1.0,0.0,0.0]
[1780320923229,47.74,71863.23,0.0,-1.0,0.0,0.0]
[1780320924237,47.74,71875.61,0.0,-1.0,0.0,0.0]
[1780320925244,47.74,71878.61,0.0,-1.0,0.0,0.0]
[1780320926251,47.74,71884.23,0.0,-1.0,0.0,0.0]
[1780320927572,47.74,71886.53,0.0,-1.0,0.0,0.0]
[1780320928267,47.74,71888.38,0.0,-1.0,0.0,0.0]
[1780320929274,47.74,71889.22,0.0,-1.0,0.0,0.0]
[1780320930281,47.74,71888.27,0.0,-1.0,0.0,0.0]
[1780320931288,47.74,71884.95,0.0,-1.0,0.0,0.0]
[1780320932295,47.74,71881.97,0.0,-1.0,0.0,0.0]
[1780320933302,47.74,71878.81,0.0,-1.0,0.0,0.0]
[1780320934309,47.74,71877.41,0.0,-1.0,0.0,0.0]
[1780320935695,47.74,71878.58,0.0,-1.0,0.0,0.0]
[1780320936323,47.74,71883.13,0.0,-1.0,0.0,0.0]
[1780320937330,47.74,71877.74,0.0,-1.0,0.0,0.0]
[1780320938337,47.74,71870.72,0.0,-1.0,0.0,0.0]
[1780320939344,47.74,71871.7,0.0,-1.0,0.0,0.0]
[1780320940353,47.74,71856.38,0.0,-1.0,0.0,0.0]
[1780320941362,47.74,71867.98,0.0,-1.0,0.0,0.0]
[1780320942369,47.74,71876.7,0.0,-1.0,0.0,0.0]
[1780320943571,47.74,71884.45,0.0,-1.0,0.0,0.0]
[1780320944395,47.74,71886.41,0.0,-1.0,0.0,0.0]
[1780320945393,47.74,71912.15,0.0,-1.0,0.0,0.0]
[1780320946401,47.74,71914.61,0.0,-1.0,0.0,0.0]
[1780320947408,47.74,71908.77,0.0,-1.0,0.0,0.0]
[1780320948631,47.74,71908.77,0.0,-1.0,0.0,0.0]
[1780320948821,47.74,71908.77,0.0,-1.0,0.0,0.0]
[1780320948911,47.74,71909.78,0.0,-1.0,0.0,0.0]
[1780320949422,47.74,71920.44,0.0,-1.0,0.0,0.0]
[1780320950429,47.74,71926.82,0.0,-1.0,0.0,0.0]
[1780320951436,47.74,71930.58,0.0,-1.0,0.0,0.0]
[1780320952443,47.74,71929.39,0.0,-1.0,0.0,0.0]
[1780320953451,47.74,71926.27,0.0,-1.0,0.0,0.0]
[1780320954718,47.74,71926.27,0.0,-1.0,0.0,0.0]
[1780320954907,47.74,71926.27,0.0,-1.0,0.0,0.0]
[1780320955001,47.74,71927.9,0.0,-1.0,0.0,0.0]
[1780320955464,47.74,71931.87,0.0,-1.0,0.0,0.0]
[1780320956471,47.74,71923.3,0.0,-1.0,0.0,0.0]
[1780320957478,47.74,71918.11,0.0,-1.0,0.0,0.0]
[1780320958485,47.74,71924.57,0.0,-1.0,0.0,0.0]
[1780320959492,47.74,71923.41,0.0,-1.0,0.0,0.0]
[1780320960796,47.74,71925.45,0.0,-1.0,0.0,0.0]
[1780320961506,47.74,71923.36,0.0,-1.0,0.0,0.0]
[1780320962522,47.74,71914.06,0.0,-1.0,0.0,0.0]
[1780320963523,47.74,71911.1,0.0,-1.0,0.0,0.0]
[1780320964530,47.74,71904.04,0.0,-1.0,0.0,0.0]
[1780320965537,47.74,71909.83,0.0,-1.0,0.0,0.0]
[1780320966544,47.74,71913.54,0.0,-1.0,0.0,0.0]
[1780320969565,47.74,71911.08,0.0,-1.0,0.0,0.0]
[1780320970572,47.74,71906.05,0.0,-1.0,0.0,0.0]
[1780320971579,47.74,71901.15,0.0,-1.0,0.0,0.0]
[1780320972588,47.74,71893.67,0.0,-1.0,0.0,0.0]
[1780320973593,47.74,71892.04,0.0,-1.0,0.0,0.0]
[1780320974600,47.74,71894.56,0.0,-1.0,0.0,0.0]
[1780320975607,47.74,71898.45,0.0,-1.0,0.0,0.0]
[1780320976614,47.74,71901.33,0.0,-1.0,0.0,0.0]
[1780320977621,47.74,71897.34,0.0,-1.0,0.0,0.0]
[1780320978628,47.74,71888.95,0.0,-1.0,0.0,0.0]
[1780320979635,47.74,71885.65,0.0,-1.0,0.0,0.0]
[1780320980642,47.74,71886.95,0.0,-1.0,0.0,0.0]
[1780320981658,47.74,71899.69,0.0,-1.0,0.0,0.0]
[1780320982661,47.74,71901.09,0.0,-1.0,0.0,0.0]
[1780320983668,47.74,71901.64,0.0,-1.0,0.0,0.0]
[1780320984675,47.74,71904.81,0.0,-1.0,0.0,0.0]
[1780320985682,47.74,71894.47,0.0,-1.0,0.0,0.0]
[1780320986689,47.74,71890.78,0.0,-1.0,0.0,0.0]
[1780320987696,47.74,71892.92,0.0,-1.0,0.0,0.0]
[1780320988703,47.74,71887.05,0.0,-1.0,0.0,0.0]
[1780320989710,47.74,71877.78,0.0,-1.0,0.0,0.0]
[1780320990717,47.74,71857.54,0.0,-1.0,0.0,0.0]
[1780320991724,47.74,71855.17,0.0,-1.0,0.0,0.0]
[1780320992730,47.74,71858.08,0.0,-1.0,0.0,0.0]
[1780320993738,47.74,71862.02,0.0,-1.0,0.0,0.0]
[1780320994745,47.74,71865.17,0.0,-1.0,0.0,0.0]
[1780320996759,47.74,71865.33,0.0,-1.0,0.0,0.0]
[1780320997766,47.74,71866.08,0.0,-1.0,0.0,0.0]
[1780320998773,47.74,71868.05,0.0,-1.0,0.0,0.0]
[1780320999780,47.74,71872.56,0.0,-1.0,0.0,0.0]
[1780321000788,47.74,71871.53,0.0,-1.0,0.0,0.0]
[1780321001794,47.74,71872.8,0.0,-1.0,0.0,0.0]
[1780321002803,47.74,71872.05,0.0,-1.0,0.0,0.0]
[1780321003799,47.74,71872.05,0.0,-1.0,0.0,0.0]
[1780321003826,47.74,71822.85,0.0,-1.0,0.0,0.0]
[1780321004773,47.74,71822.85,0.0,-1.0,0.0,0.0]
[1780321004818,47.74,71809.88,0.0,-1.0,0.0,0.0]
[1780321005825,47.74,71822.03,0.0,-1.0,0.0,0.0]
[1780321007017,47.74,71822.03,0.0,-1.0,0.0,0.0]
[1780321007049,47.74,71825.72,0.0,-1.0,0.0,0.0]
[1780321007840,47.74,71817.22,0.0,-1.0,0.0,0.0]
[1780321008846,47.74,71812.02,0.0,-1.0,0.0,0.0]
[1780321009223,47.74,71812.02,0.0,-1.0,0.0,0.0]
[1780321010195,47.74,71812.02,0.0,-1.0,0.0,0.0]
[1780321009854,47.74,71815.76,0.0,-1.0,0.0,0.0]
[1780321010863,47.74,71827.82,0.0,-1.0,0.0,0.0]
[1780321011908,47.74,71827.82,0.0,-1.0,0.0,0.0]
[1780321011977,47.74,71828.21,0.0,-1.0,0.0,0.0]
[1780321012884,47.74,71833.37,0.0,-1.0,0.0,0.0]
[1780321013891,47.74,71839.89,0.0,-1.0,0.0,0.0]
[1780321014898,47.74,71841.26,0.0,-1.0,0.0,0.0]
[1780321015905,47.74,71842.75,0.0,-1.0,0.0,0.0]
[1780321016912,47.74,71840.06,0.0,-1.0,0.0,0.0]
[1780321017919,47.74,71838.26,0.0,-1.0,0.0,0.0]
[1780321018926,47.74,71830.57,0.0,-1.0,0.0,0.0]
[1780321019933,47.74,71831.03,0.0,-1.0,0.0,0.0]
[1780321020940,47.74,71835.82,0.0,-1.0,0.0,0.0]
[1780321021947,47.74,71825.08,0.0,-1.0,0.0,0.0]
[1780321022954,47.74,71818.83,0.0,-1.0,0.0,0.0]
[1780321023961,47.74,71819.92,0.0,-1.0,0.0,0.0]
[1780321024969,47.74,71812.92,0.0,-1.0,0.0,0.0]
[1780321025978,47.74,71803.52,0.0,-1.0,0.0,0.0]
[1780321026986,47.74,71800.54,0.0,-1.0,0.0,0.0]
[1780321027993,47.74,71793.89,0.0,-1.0,0.0,0.0]
[1780321029005,47.74,71788.38,0.0,-1.0,0.0,0.0]
[1780321030010,47.74,71796.09,0.0,-1.0,0.0,0.0]
[1780321031014,47.74,71798.24,0.0,-1.0,0.0,0.0]
[1780321032021,47.74,71806.53,0.0,-1.0,0.0,0.0]
[1780321033049,47.74,71797.91,0.0,-1.0,0.0,0.0]
[1780321034059,47.74,71772.59,0.0,-1.0,0.0,0.0]
[1780321035067,47.74,71771.59,0.0,-1.0,0.0,0.0]
[1780321037081,47.74,71782.61,0.0,-1.0,0.0,0.0]
[1780321038088,47.74,71791.02,0.0,-1.0,0.0,0.0]
[1780321039096,47.74,71795.09,0.0,-1.0,0.0,0.0]
[1780321040102,47.74,71797.83,0.0,-1.0,0.0,0.0]
[1780321042116,47.74,71792.43,0.0,-1.0,0.0,0.0]
[1780321043123,47.74,71790.36,0.0,-1.0,0.0,0.0]
[1780321044130,47.74,71793.33,0.0,-1.0,0.0,0.0]
[1780321046153,47.74,71794.73,0.0,-1.0,0.0,0.0]
[1780321049174,47.74,71796.59,0.0,-1.0,0.0,0.0]
[1780321050181,47.74,71804.2,0.0,-1.0,0.0,0.0]
[1780321051188,47.74,71804.99,0.0,-1.0,0.0,0.0]
[1780321052195,47.74,71810.61,0.0,-1.0,0.0,0.0]
[1780321053202,47.74,71819.16,0.0,-1.0,0.0,0.0]
[1780321054210,47.74,71814.09,0.0,-1.0,0.0,0.0]
[1780321055225,47.74,71806.42,0.0,-1.0,0.0,0.0]
[1780321056223,47.74,71800.46,0.0,-1.0,0.0,0.0]
[1780321057230,47.74,71796.8,0.0,-1.0,0.0,0.0]
[1780321059244,47.74,71805.7,0.0,-1.0,0.0,0.0]
[1780321060921,47.74,71805.7,0.0,-1.0,0.0,0.0]
[1780321060932,47.74,71805.7,0.0,-1.0,0.0,0.0]
[1780321060971,47.74,71805.7,0.0,-1.0,0.0,0.0]
[1780321061023,47.74,71805.02,0.0,-1.0,0.0,0.0]
[1780321061484,47.74,71805.02,0.0,-1.0,0.0,0.0]
[1780321061584,47.74,71805.02,0.0,-1.0,0.0,0.0]
[1780321061719,47.74,71805.02,0.0,-1.0,0.0,0.0]
[1780321061786,47.74,71803.13,0.0,-1.0,0.0,0.0]
[1780321063272,47.74,71801.15,0.0,-1.0,0.0,0.0]
[1780321064279,47.74,71797.34,0.0,-1.0,0.0,0.0]
[1780321066140,47.74,71797.34,0.0,-1.0,0.0,0.0]
[1780321066194,47.74,71797.34,0.0,-1.0,0.0,0.0]
[1780321066207,47.74,71797.34,0.0,-1.0,0.0,0.0]
[1780321066219,47.74,71797.34,0.0,-1.0,0.0,0.0]
[1780321065286,47.74,71795.11,0.0,-1.0,0.0,0.0]
[1780321066293,47.74,71798.66,0.0,-1.0,0.0,0.0]
[1780321067300,47.74,71800.72,0.0,-1.0,0.0,0.0]
[1780321068307,47.74,71799.35,0.0,-1.0,0.0,0.0]
[1780321070990,47.74,71798.08,0.0,-1.0,0.0,0.0]
[1780321071069,47.74,71798.08,0.0,-1.0,0.0,0.0]
[1780321071134,47.74,71798.08,0.0,-1.0,0.0,0.0]
[1780321071222,47.74,71798.08,0.0,-1.0,0.0,0.0]
[1780321071161,47.74,71796.25,0.0,-1.0,0.0,0.0]
[1780321072335,47.74,71805.61,0.0,-1.0,0.0,0.0]
[1780321073342,47.74,71807.93,0.0,-1.0,0.0,0.0]
[1780321074399,47.74,71807.93,0.0,-1.0,0.0,0.0]
[1780321074408,47.74,71807.93,0.0,-1.0,0.0,0.0]
[1780321074451,47.74,71807.93,0.0,-1.0,0.0,0.0]
[1780321074469,47.74,71807.93,0.0,-1.0,0.0,0.0]
[1780321074643,47.74,71807.93,0.0,-1.0,0.0,0.0]
[1780321074720,47.74,71807.93,0.0,-1.0,0.0,0.0]
[1780321074736,47.74,71808.46,0.0,-1.0,0.0,0.0]
[1780321075356,47.74,71802.41,0.0,-1.0,0.0,0.0]
[1780321076363,47.74,71801.11,0.0,-1.0,0.0,0.0]
[1780321077369,47.74,71803.52,0.0,-1.0,0.0,0.0]
[1780321078644,47.74,71803.52,0.0,-1.0,0.0,0.0]
[1780321078678,47.74,71803.52,0.0,-1.0,0.0,0.0]
[1780321078713,47.74,71803.52,0.0,-1.0,0.0,0.0]
[1780321078720,47.74,71803.52,0.0,-1.0,0.0,0.0]
[1780321078921,47.74,71803.52,0.0,-1.0,0.0,0.0]
[1780321078970,47.74,71803.52,0.0,-1.0,0.0,0.0]
[1780321079006,47.74,71800.24,0.0,-1.0,0.0,0.0]
[1780321079384,47.74,71798.91,0.0,-1.0,0.0,0.0]
[1780321083412,47.74,71801.19,0.0,-1.0,0.0,0.0]
[1780321084670,47.74,71801.19,0.0,-1.0,0.0,0.0]
[1780321084719,47.74,71801.19,0.0,-1.0,0.0,0.0]
[1780321084737,47.74,71801.19,0.0,-1.0,0.0,0.0]
[1780321084786,47.74,71801.19,0.0,-1.0,0.0,0.0]
[1780321084970,47.74,71801.19,0.0,-1.0,0.0,0.0]
[1780321085071,47.74,71801.17,0.0,-1.0,0.0,0.0]
[1780321085426,47.74,71799.21,0.0,-1.0,0.0,0.0]
[1780321086433,47.74,71800.55,0.0,-1.0,0.0,0.0]
[1780321088447,47.74,71802.1,0.0,-1.0,0.0,0.0]
[1780321089454,47.74,71800.71,0.0,-1.0,0.0,0.0]
[1780321090461,47.74,71812.05,0.0,-1.0,0.0,0.0]
[1780321091468,47.74,71809.28,0.0,-1.0,0.0,0.0]
[1780321092629,47.74,71809.28,0.0,-1.0,0.0,0.0]
[1780321092702,47.74,71809.28,0.0,-1.0,0.0,0.0]
[1780321092719,47.74,71809.28,0.0,-1.0,0.0,0.0]
[1780321092730,47.74,71809.28,0.0,-1.0,0.0,0.0]
[1780321092970,47.74,71809.28,0.0,-1.0,0.0,0.0]
[1780321093006,47.74,71809.97,0.0,-1.0,0.0,0.0]
[1780321093482,47.74,71813.53,0.0,-1.0,0.0,0.0]
[1780321094489,47.74,71817.57,0.0,-1.0,0.0,0.0]
[1780321095496,47.8,71815.3,0.0,-1.0,0.0,0.0]
[1780321098517,47.98,71817.6,0.0,-1.0,0.0,0.0]
[1780321099524,48.04,71831.62,0.0,-1.0,0.0,0.0]
[1780321100531,48.1,71836.95,0.0,-1.0,0.0,0.0]
[1780321102545,48.22,71834.92,0.0,-1.0,0.0,0.0]
[1780321104558,48.33,71837.93,0.0,-1.0,0.0,0.0]
[1780321106573,48.45,71830.62,0.0,-1.0,0.0,0.0]
[1780321107580,48.51,71823.59,0.0,-1.0,0.0,0.0]
[1780321108587,48.57,71824.25,0.0,-1.0,0.0,0.0]
[1780321110206,48.57,71824.25,0.0,-1.0,0.0,0.0]
[1780321110220,48.57,71824.25,0.0,-1.0,0.0,0.0]
[1780321109594,48.63,71820.3,0.0,-1.0,0.0,0.0]
[1780321110305,48.63,71820.3,0.0,-1.0,0.0,0.0]
[1780321110316,48.63,71820.3,0.0,-1.0,0.0,0.0]
[1780321110469,48.63,71820.3,0.0,-1.0,0.0,0.0]
[1780321110601,48.69,71817.14,0.0,-1.0,0.0,0.0]
[1780321111608,48.75,71819.13,0.0,-1.0,0.0,0.0]
[1780321112615,48.75,71823.44,0.0,-1.0,0.0,0.0]
[1780321115047,48.76,71822.63,0.0,-1.0,0.0,0.0]
[1780321115160,48.76,71822.63,0.0,-1.0,0.0,0.0]
[1780321115167,48.76,71822.63,0.0,-1.0,0.0,0.0]
[1780321115219,48.76,71822.63,0.0,-1.0,0.0,0.0]
[1780321115266,48.76,71822.63,0.0,-1.0,0.0,0.0]
[1780321115196,48.77,71824.25,0.0,-1.0,0.0,0.0]
[1780321115470,48.77,71824.25,0.0,-1.0,0.0,0.0]
[1780321115638,48.77,71824.32,0.0,-1.0,0.0,0.0]
[1780321116645,48.78,71832.89,0.0,-1.0,0.0,0.0]
[1780321118197,48.78,71832.89,0.0,-1.0,0.0,0.0]
[1780321118208,48.78,71832.89,0.0,-1.0,0.0,0.0]
[1780321118219,48.78,71832.89,0.0,-1.0,0.0,0.0]
[1780321118247,48.78,71832.89,0.0,-1.0,0.0,0.0]
[1780321117652,48.78,71837.72,0.0,-1.0,0.0,0.0]
[1780321118374,48.78,71837.72,0.0,-1.0,0.0,0.0]
[1780321118469,48.78,71837.72,0.0,-1.0,0.0,0.0]
[1780321118659,48.79,71838.37,0.0,-1.0,0.0,0.0]
[1780321119666,48.8,71842.7,0.0,-1.0,0.0,0.0]
[1780321121219,48.8,71842.7,0.0,-1.0,0.0,0.0]
[1780321120673,48.8,71849.1,0.0,-1.0,0.0,0.0]
[1780321121372,48.8,71849.1,0.0,-1.0,0.0,0.0]
[1780321121680,48.81,71847.3,0.0,-1.0,0.0,0.0]
[1780321123219,48.81,71847.3,0.0,-1.0,0.0,0.0]
[1780321123273,48.81,71847.3,0.0,-1.0,0.0,0.0]
[1780321123716,48.81,71846.07,0.0,-1.0,0.0,0.0]
[1780321123726,48.81,71846.07,0.0,-1.0,0.0,0.0]
[1780321123970,48.81,71846.07,0.0,-1.0,0.0,0.0]
[1780321124041,48.83,71846.08,0.0,-1.0,0.0,0.0]
[1780321126715,48.84,71843.84,0.0,-1.0,0.0,0.0]
[1780321129470,48.85,71844.14,0.0,-1.0,0.0,0.0]
[1780321129527,48.85,71844.14,0.0,-1.0,0.0,0.0]
[1780321129718,48.85,71844.14,0.0,-1.0,0.0,0.0]
[1780321130742,48.86,71850.63,0.0,-1.0,0.0,0.0]
[1780321132185,48.86,71850.63,0.0,-1.0,0.0,0.0]
[1780321132195,48.86,71850.63,0.0,-1.0,0.0,0.0]
[1780321132219,48.86,71850.63,0.0,-1.0,0.0,0.0]
[1780321132244,48.87,71851.32,0.0,-1.0,0.0,0.0]
[1780321132757,48.87,71847.54,0.0,-1.0,0.0,0.0]
[1780321133771,48.88,71848.95,0.0,-1.0,0.0,0.0]
[1780321134560,48.88,71848.95,0.0,-1.0,0.0,0.0]
[1780321134719,48.88,71848.95,0.0,-1.0,0.0,0.0]
[1780321134724,48.88,71848.95,0.0,-1.0,0.0,0.0]
[1780321134970,48.88,71848.95,0.0,-1.0,0.0,0.0]
[1780321135031,48.88,71853.56,0.0,-1.0,0.0,0.0]
[1780321135784,48.89,71851.8,0.0,-1.0,0.0,0.0]
[1780321137524,48.89,71851.5,0.0,-1.0,0.0,0.0]
[1780321137647,48.89,71851.5,0.0,-1.0,0.0,0.0]
[1780321137720,48.89,71851.5,0.0,-1.0,0.0,0.0]
[1780321137798,48.9,71849.89,0.0,-1.0,0.0,0.0]
[1780321138805,48.9,71841.94,0.0,-1.0,0.0,0.0]
[1780321139930,48.9,71841.94,0.0,-1.0,0.0,0.0]
[1780321139972,48.9,71841.94,0.0,-1.0,0.0,0.0]
[1780321139977,48.9,71841.94,0.0,-1.0,0.0,0.0]
[1780321140095,48.9,71841.94,0.0,-1.0,0.0,0.0]
[1780321140219,48.9,71841.94,0.0,-1.0,0.0,0.0]
[1780321140247,48.92,71841.19,0.0,-1.0,0.0,0.0]
[1780321140819,48.92,71838.2,0.0,-1.0,0.0,0.0]
[1780321142833,48.93,71832.7,0.0,-1.0,0.0,0.0]
[1780321143843,48.93,71826.1,0.0,-1.0,0.0,0.0]
[1780321144850,48.94,71825.51,0.0,-1.0,0.0,0.0]
[1780321145857,48.94,71820.68,0.0,-1.0,0.0,0.0]
[1780321146366,48.94,71820.68,0.0,-1.0,0.0,0.0]
[1780321146469,48.94,71820.68,0.0,-1.0,0.0,0.0]
[1780321146478,48.94,71820.68,0.0,-1.0,0.0,0.0]
[1780321146483,48.94,71820.68,0.0,-1.0,0.0,0.0]
[1780321146608,48.94,71820.68,0.0,-1.0,0.0,0.0]
[1780321146719,48.94,71820.68,0.0,-1.0,0.0,0.0]
[1780321146864,48.95,71819.32,0.0,-1.0,0.0,0.0]
[1780321147871,48.96,71821.67,0.0,-1.0,0.0,0.0]
[1780321148879,48.96,71832.07,0.0,-1.0,0.0,0.0]
[1780321149886,48.97,71837.61,0.0,-1.0,0.0,0.0]
[1780321150825,48.97,71837.61,0.0,-1.0,0.0,0.0]
[1780321150938,48.97,71837.61,0.0,-1.0,0.0,0.0]
[1780321150959,48.97,71837.61,0.0,-1.0,0.0,0.0]
[1780321150970,48.97,71837.61,0.0,-1.0,0.0,0.0]
[1780321151114,48.97,71837.61,0.0,-1.0,0.0,0.0]
[1780321151220,48.97,71837.61,0.0,-1.0,0.0,0.0]
[1780321151291,48.98,71837.65,0.0,-1.0,0.0,0.0]
[1780321151900,48.98,71847.09,0.0,-1.0,0.0,0.0]
[1780321153220,48.98,71847.09,0.0,-1.0,0.0,0.0]
[1780321153314,48.99,71849.09,0.0,-1.0,0.0,0.0]
[1780321153408,48.99,71849.09,0.0,-1.0,0.0,0.0]
[1780321154306,48.99,71849.09,0.0,-1.0,0.0,0.0]
[1780321153915,48.99,71847.85,0.0,-1.0,0.0,0.0]
[1780321154437,48.99,71847.85,0.0,-1.0,0.0,0.0]
[1780321154469,48.99,71847.85,0.0,-1.0,0.0,0.0]
[1780321155221,48.99,71847.85,0.0,-1.0,0.0,0.0]
[1780321155324,48.99,71847.85,0.0,-1.0,0.0,0.0]
[1780321155318,49.0,71846.68,0.0,-1.0,0.0,0.0]
[1780321156944,49.01,71842.05,0.0,-1.0,0.0,0.0]
[1780321158125,49.01,71842.05,0.0,-1.0,0.0,0.0]
[1780321158179,49.01,71842.05,0.0,-1.0,0.0,0.0]
[1780321158219,49.01,71842.05,0.0,-1.0,0.0,0.0]
[1780321158235,49.01,71842.05,0.0,-1.0,0.0,0.0]
[1780321158320,49.02,71840.46,0.0,-1.0,0.0,0.0]
[1780321158469,49.02,71840.46,0.0,-1.0,0.0,0.0]
[1780321158614,49.02,71840.46,0.0,-1.0,0.0,0.0]
[1780321158958,49.02,71841.01,0.0,-1.0,0.0,0.0]
[1780321159965,49.02,71839.25,0.0,-1.0,0.0,0.0]
[1780321161220,49.02,71839.25,0.0,-1.0,0.0,0.0]
[1780321161321,49.03,71836.1,0.0,-1.0,0.0,0.0]
[1780321161394,49.03,71836.1,0.0,-1.0,0.0,0.0]
[1780321161531,49.03,71836.1,0.0,-1.0,0.0,0.0]
[1780321161719,49.03,71836.1,0.0,-1.0,0.0,0.0]
[1780321161761,49.03,71836.1,0.0,-1.0,0.0,0.0]
[1780321161979,49.03,71836.73,0.0,-1.0,0.0,0.0]
[1780321163993,49.04,71835.43,0.0,-1.0,0.0,0.0]
[1780321165220,49.04,71835.43,0.0,-1.0,0.0,0.0]
[1780321165247,49.05,71835.06,0.0,-1.0,0.0,0.0]
[1780321165349,49.05,71835.06,0.0,-1.0,0.0,0.0]
[1780321167220,49.05,71835.32,0.0,-1.0,0.0,0.0]
[1780321167240,49.05,71835.77,0.0,-1.0,0.0,0.0]
[1780321167572,49.05,71835.77,0.0,-1.0,0.0,0.0]
[1780321168025,49.05,71838.91,0.0,-1.0,0.0,0.0]
[1780321171219,49.05,71839.37,0.0,-1.0,0.0,0.0]
[1780321171321,49.05,71839.53,0.0,-1.0,0.0,0.0]
[1780321171677,49.05,71839.53,0.0,-1.0,0.0,0.0]
[1780321172058,49.05,71843.82,0.0,-1.0,0.0,0.0]
[1780321173065,49.05,71849.04,0.0,-1.0,0.0,0.0]
[1780321174004,49.05,71849.04,0.0,-1.0,0.0,0.0]
[1780321174149,49.05,71849.04,0.0,-1.0,0.0,0.0]
[1780321174187,49.05,71849.04,0.0,-1.0,0.0,0.0]
[1780321174219,49.05,71849.04,0.0,-1.0,0.0,0.0]
[1780321174293,49.05,71849.04,0.0,-1.0,0.0,0.0]
[1780321174321,49.05,71849.43,0.0,-1.0,0.0,0.0]
[1780321174469,49.05,71849.43,0.0,-1.0,0.0,0.0]
[1780321175090,49.05,71841.13,0.0,-1.0,0.0,0.0]
[1780321176090,49.05,71830.8,0.0,-1.0,0.0,0.0]
[1780321176382,49.05,71830.8,0.0,-1.0,0.0,0.0]
[1780321176510,49.05,71830.8,0.0,-1.0,0.0,0.0]
[1780321177097,49.05,71831.43,0.0,-1.0,0.0,0.0]
[1780321178104,49.05,71832.29,0.0,-1.0,0.0,0.0]
[1780321179295,49.05,71832.29,0.0,-1.0,0.0,0.0]
[1780321179372,49.05,71831.33,0.0,-1.0,0.0,0.0]
[1780321180118,49.05,71832.74,0.0,-1.0,0.0,0.0]
[1780321181469,49.05,71831.87,0.0,-1.0,0.0,0.0]
[1780321181643,49.05,71831.87,0.0,-1.0,0.0,0.0]
[1780321182132,49.05,71831.74,0.0,-1.0,0.0,0.0]
[1780321183469,49.05,71831.91,0.0,-1.0,0.0,0.0]
[1780321183872,49.05,71831.91,0.0,-1.0,0.0,0.0]
[1780321184146,49.05,71830.71,0.0,-1.0,0.0,0.0]
[1780321185470,49.05,71830.7,0.0,-1.0,0.0,0.0]
[1780321185595,49.05,71830.7,0.0,-1.0,0.0,0.0]
[1780321186161,49.05,71822.72,0.0,-1.0,0.0,0.0]
[1780321187167,49.05,71822.67,0.0,-1.0,0.0,0.0]
[1780321187470,49.05,71822.67,0.0,-1.0,0.0,0.0]
[1780321187637,49.05,71822.67,0.0,-1.0,0.0,0.0]
[1780321188173,49.05,71822.3,0.0,-1.0,0.0,0.0]
[1780321189181,49.05,71820.91,0.0,-1.0,0.0,0.0]
[1780321189697,49.05,71820.91,0.0,-1.0,0.0,0.0]
[1780321189965,49.05,71820.91,0.0,-1.0,0.0,0.0]
[1780321190190,49.05,71804.57,0.0,-1.0,0.0,0.0]
[1780321191197,49.05,71791.51,0.0,-1.0,0.0,0.0]
[1780321192204,49.05,71789.42,0.0,-1.0,0.0,0.0]
[1780321193211,49.05,71787.07,0.0,-1.0,0.0,0.0]
[1780321193471,49.05,71787.07,0.0,-1.0,0.0,0.0]
[1780321193937,49.05,71787.07,0.0,-1.0,0.0,0.0]
[1780321194218,49.05,71785.18,0.0,-1.0,0.0,0.0]
[1780321196233,49.05,71784.26,0.0,-1.0,0.0,0.0]
[1780321197240,49.05,71776.17,0.0,-1.0,0.0,0.0]
[1780321197470,49.05,71776.17,0.0,-1.0,0.0,0.0]
[1780321197480,49.05,71776.17,0.0,-1.0,0.0,0.0]
[1780321197837,49.05,71776.17,0.0,-1.0,0.0,0.0]
[1780321198299,49.05,71776.17,0.0,-1.0,0.0,0.0]
[1780321198247,49.05,71773.09,0.0,-1.0,0.0,0.0]
[1780321198469,49.05,71773.09,0.0,-1.0,0.0,0.0]
[1780321198690,49.05,71773.09,0.0,-1.0,0.0,0.0]
[1780321199253,49.05,71773.55,0.0,-1.0,0.0,0.0]
[1780321201091,49.05,71772.79,0.0,-1.0,0.0,0.0]
[1780321201268,49.05,71759.62,0.0,-1.0,0.0,0.0]
[1780321201508,49.05,71759.62,0.0,-1.0,0.0,0.0]
[1780321202053,49.05,71759.62,0.0,-1.0,0.0,0.0]
[1780321202275,49.05,71755.94,0.0,-1.0,0.0,0.0]
[1780321203282,49.05,71765.67,0.0,-1.0,0.0,0.0]
[1780321203470,49.05,71765.67,0.0,-1.0,0.0,0.0]
[1780321203536,49.05,71765.67,0.0,-1.0,0.0,0.0]
[1780321204296,49.05,71755.66,0.0,-1.0,0.0,0.0]
[1780321205301,49.05,71757.32,0.0,-1.0,0.0,0.0]
[1780321206308,49.05,71763.75,0.0,-1.0,0.0,0.0]
[1780321207315,49.05,71761.19,0.0,-1.0,0.0,0.0]
[1780321208307,49.05,71761.19,0.0,-1.0,0.0,0.0]
[1780321208323,49.05,71764.8,0.0,-1.0,0.0,0.0]
[1780321208440,49.05,71764.8,0.0,-1.0,0.0,0.0]
[1780321210337,49.05,71762.85,0.0,-1.0,0.0,0.0]
[1780321210472,49.05,71762.85,0.0,-1.0,0.0,0.0]
[1780321210585,49.05,71762.85,0.0,-1.0,0.0,0.0]
[1780321211344,49.05,71757.07,0.0,-1.0,0.0,0.0]
[1780321212351,49.05,71760.67,0.0,-1.0,0.0,0.0]
[1780321212470,49.05,71760.67,0.0,-1.0,0.0,0.0]
[1780321212615,49.05,71760.67,0.0,-1.0,0.0,0.0]
[1780321213368,49.05,71764.08,0.0,-1.0,0.0,0.0]
[1780321214375,49.05,71765.76,0.0,-1.0,0.0,0.0]
[1780321214472,49.05,71765.76,0.0,-1.0,0.0,0.0]
[1780321214518,49.05,71765.76,0.0,-1.0,0.0,0.0]
[1780321215382,49.05,71768.69,0.0,-1.0,0.0,0.0]
[1780321217755,49.05,71768.21,0.0,-1.0,0.0,0.0]
[1780321217968,49.05,71768.21,0.0,-1.0,0.0,0.0]
[1780321217972,49.05,71768.21,0.0,-1.0,0.0,0.0]
[1780321217976,49.05,71768.21,0.0,-1.0,0.0,0.0]
[1780321218219,49.05,71768.21,0.0,-1.0,0.0,0.0]
[1780321218362,49.05,71768.21,0.0,-1.0,0.0,0.0]
[1780321218321,49.05,71767.9,0.0,-1.0,0.0,0.0]
[1780321218403,49.05,71764.77,0.0,-1.0,0.0,0.0]
[1780321220470,49.05,71764.34,0.0,-1.0,0.0,0.0]
[1780321220986,49.05,71764.34,0.0,-1.0,0.0,0.0]
[1780321221088,49.05,71764.45,0.0,-1.0,0.0,0.0]
[1780321221423,49.05,71763.59,0.0,-1.0,0.0,0.0]
[1780321222470,49.05,71763.59,0.0,-1.0,0.0,0.0]
[1780321222498,49.05,71763.59,0.0,-1.0,0.0,0.0]
[1780321222578,49.05,71759.25,0.0,-1.0,0.0,0.0]
[1780321224470,49.05,71759.52,0.0,-1.0,0.0,0.0]
[1780321224645,49.05,71759.52,0.0,-1.0,0.0,0.0]
[1780321224881,49.05,71759.52,0.0,-1.0,0.0,0.0]
[1780321224971,49.05,71759.52,0.0,-1.0,0.0,0.0]
[1780321225095,49.05,71759.52,0.0,-1.0,0.0,0.0]
[1780321225132,49.05,71759.14,0.0,-1.0,0.0,0.0]
[1780321226459,49.05,71757.99,0.0,-1.0,0.0,0.0]
[1780321228226,49.05,71757.99,0.0,-1.0,0.0,0.0]
[1780321228303,49.05,71754.31,0.0,-1.0,0.0,0.0]
[1780321228897,49.05,71754.31,0.0,-1.0,0.0,0.0]
[1780321229356,49.05,71748.71,0.0,-1.0,0.0,0.0]
[1780321229480,49.05,71748.1,0.0,-1.0,0.0,0.0]
[1780321230487,49.05,71745.91,0.0,-1.0,0.0,0.0]
[1780321231494,49.05,71744.28,0.0,-1.0,0.0,0.0]
[1780321233138,49.05,71744.28,0.0,-1.0,0.0,0.0]
[1780321233285,49.05,71727.66,0.0,-1.0,0.0,0.0]
[1780321233985,49.05,71709.7,0.0,-1.0,0.0,0.0]
[1780321234607,49.05,71709.7,0.0,-1.0,0.0,0.0]
[1780321234779,49.05,71668.7,0.0,-1.0,0.0,0.0]
[1780321235809,49.05,71659.57,0.0,-1.0,0.0,0.0]
[1780321236779,49.05,71651.06,0.0,-1.0,0.0,0.0]
[1780321238040,49.05,71651.06,0.0,-1.0,0.0,0.0]
[1780321238359,49.05,71651.06,0.0,-1.0,0.0,0.0]
[1780321238379,49.05,71648.41,0.0,-1.0,0.0,0.0]
[1780321238725,49.05,71648.41,0.0,-1.0,0.0,0.0]
[1780321238844,49.05,71648.41,0.0,-1.0,0.0,0.0]
[1780321238860,49.05,71649.62,0.0,-1.0,0.0,0.0]
[1780321239719,49.05,71651.19,0.0,-1.0,0.0,0.0]
[1780321240726,49.06,71658.33,0.0,-1.0,0.0,0.0]
[1780321242222,49.06,71658.33,0.0,-1.0,0.0,0.0]
[1780321242424,49.06,71658.33,0.0,-1.0,0.0,0.0]
[1780321242250,49.06,71657.1,0.0,-1.0,0.0,0.0]
[1780321242740,49.06,71654.43,0.0,-1.0,0.0,0.0]
[1780321243748,49.06,71657.63,0.0,-1.0,0.0,0.0]
[1780321244756,49.06,71677.52,0.0,-1.0,0.0,0.0]
[1780321245763,49.06,71676.12,0.0,-1.0,0.0,0.0]
[1780321246770,49.06,71675.33,0.0,-1.0,0.0,0.0]
[1780321248042,49.06,71667.51,0.0,-1.0,0.0,0.0]
[1780321248784,49.06,71665.44,0.0,-1.0,0.0,0.0]
[1780321249791,49.06,71667.64,0.0,-1.0,0.0,0.0]
[1780321250798,49.06,71668.69,0.0,-1.0,0.0,0.0]
[1780321251807,49.06,71675.96,0.0,-1.0,0.0,0.0]
[1780321252813,49.06,71679.09,0.0,-1.0,0.0,0.0]
[1780321253821,49.06,71670.97,0.0,-1.0,0.0,0.0]
[1780321254827,49.06,71673.14,0.0,-1.0,0.0,0.0]
[1780321255833,49.06,71658.54,0.0,-1.0,0.0,0.0]
[1780321256841,49.06,71642.23,0.0,-1.0,0.0,0.0]
[1780321257848,49.06,71628.32,0.0,-1.0,0.0,0.0]
[1780321258535,49.06,71628.32,0.0,-1.0,0.0,0.0]
[1780321258683,49.06,71628.32,0.0,-1.0,0.0,0.0]
[1780321258861,49.06,71622.33,0.0,-1.0,0.0,0.0]
[1780321259873,49.06,71559.17,0.0,-1.0,0.0,0.0]
[1780321260886,49.06,71524.62,0.0,-1.0,0.0,0.0]
[1780321261940,49.08,71526.98,0.0,-1.0,0.0,0.0]
[1780321262684,49.08,71526.98,0.0,-1.0,0.0,0.0]
[1780321262705,49.08,71526.98,0.0,-1.0,0.0,0.0]
[1780321262915,49.13,71548.16,0.0,-1.0,0.0,0.0]
[1780321263818,49.13,71548.16,0.0,-1.0,0.0,0.0]
[1780321264030,49.13,71548.16,0.0,-1.0,0.0,0.0]
[1780321264128,49.15,71564.03,0.0,-1.0,0.0,0.0]
[1780321265523,49.15,71564.03,0.0,-1.0,0.0,0.0]
[1780321264929,49.15,71561.19,0.0,-1.0,0.0,0.0]
[1780321265936,49.15,71585.57,0.0,-1.0,0.0,0.0]
[1780321266943,49.15,71581.01,0.0,-1.0,0.0,0.0]
[1780321267950,49.16,71586.82,0.0,-1.0,0.0,0.0]
[1780321268730,49.16,71586.82,0.0,-1.0,0.0,0.0]
[1780321269088,49.16,71586.82,0.0,-1.0,0.0,0.0]
[1780321269369,49.16,71590.13,0.0,-1.0,0.0,0.0]
[1780321269966,49.16,71576.87,0.0,-1.0,0.0,0.0]
[1780321270974,49.16,71574.89,0.0,-1.0,0.0,0.0]
[1780321271981,49.16,71573.22,0.0,-1.0,0.0,0.0]
[1780321272551,49.16,71573.22,0.0,-1.0,0.0,0.0]
[1780321273694,49.16,71573.4,0.0,-1.0,0.0,0.0]
[1780321273775,49.16,71573.4,0.0,-1.0,0.0,0.0]
[1780321273857,49.16,71573.4,0.0,-1.0,0.0,0.0]
[1780321273944,49.16,71573.4,0.0,-1.0,0.0,0.0]
[1780321273995,49.16,71562.99,0.0,-1.0,0.0,0.0]
[1780321275008,49.17,71574.71,0.0,-1.0,0.0,0.0]
[1780321275726,49.17,71574.71,0.0,-1.0,0.0,0.0]
[1780321276459,49.17,71574.71,0.0,-1.0,0.0,0.0]
[1780321276018,49.17,71574.64,0.0,-1.0,0.0,0.0]
[1780321277020,49.17,71562.71,0.0,-1.0,0.0,0.0]
[1780321278027,49.17,71562.06,0.0,-1.0,0.0,0.0]
[1780321279039,49.17,71564.44,0.0,-1.0,0.0,0.0]
[1780321280046,49.17,71563.23,0.0,-1.0,0.0,0.0]
[1780321281053,49.18,71565.97,0.0,-1.0,0.0,0.0]
[1780321282060,49.18,71574.78,0.0,-1.0,0.0,0.0]
[1780321282659,49.18,71574.78,0.0,-1.0,0.0,0.0]
[1780321283067,49.18,71593.13,0.0,-1.0,0.0,0.0]
[1780321284223,49.18,71593.13,0.0,-1.0,0.0,0.0]
[1780321284446,49.18,71593.13,0.0,-1.0,0.0,0.0]
[1780321284457,49.24,71605.87,0.0,-1.0,0.0,0.0]
[1780321285081,49.24,71599.65,0.0,-1.0,0.0,0.0]
[1780321286088,49.24,71602.72,0.0,-1.0,0.0,0.0]
[1780321287095,49.24,71605.86,0.0,-1.0,0.0,0.0]
[1780321288102,49.24,71606.67,0.0,-1.0,0.0,0.0]
[1780321289109,49.24,71609.1,0.0,-1.0,0.0,0.0]
[1780321290120,49.24,71611.01,0.0,-1.0,0.0,0.0]
[1780321291137,49.25,71606.41,0.0,-1.0,0.0,0.0]
[1780321291722,49.25,71606.41,0.0,-1.0,0.0,0.0]
[1780321291885,49.25,71606.41,0.0,-1.0,0.0,0.0]
[1780321292144,49.25,71600.1,0.0,-1.0,0.0,0.0]
[1780321293151,49.25,71601.4,0.0,-1.0,0.0,0.0]
[1780321294158,49.25,71582.1,0.0,-1.0,0.0,0.0]
[1780321295172,49.26,71584.28,0.0,-1.0,0.0,0.0]
[1780321296192,49.28,71588.55,0.0,-1.0,0.0,0.0]
[1780321297194,49.28,71600.71,0.0,-1.0,0.0,0.0]
[1780321298208,49.28,71601.29,0.0,-1.0,0.0,0.0]
[1780321299214,49.28,71605.57,0.0,-1.0,0.0,0.0]
[1780321303243,49.29,71603.6,0.0,-1.0,0.0,0.0]
[1780321304250,49.29,71605.39,0.0,-1.0,0.0,0.0]
[1780321305257,49.29,71609.41,0.0,-1.0,0.0,0.0]
[1780321307271,49.29,71621.33,0.0,-1.0,0.0,0.0]
[1780321308278,49.29,71627.44,0.0,-1.0,0.0,0.0]
[1780321309286,49.29,71639.94,0.0,-1.0,0.0,0.0]
[1780321310292,49.29,71643.52,0.0,-1.0,0.0,0.0]
[1780321311299,49.29,71645.91,0.0,-1.0,0.0,0.0]
[1780321312306,49.29,71660.95,0.0,-1.0,0.0,0.0]
[1780321312722,49.29,71660.95,0.0,-1.0,0.0,0.0]
[1780321312795,49.29,71660.95,0.0,-1.0,0.0,0.0]
[1780321313226,49.29,71660.95,0.0,-1.0,0.0,0.0]
[1780321313312,49.29,71663.83,0.0,-1.0,0.0,0.0]
[1780321314321,49.29,71662.46,0.0,-1.0,0.0,0.0]
[1780321315328,49.29,71655.22,0.0,-1.0,0.0,0.0]
[1780321316335,49.29,71652.04,0.0,-1.0,0.0,0.0]
[1780321317342,49.29,71659.85,0.0,-1.0,0.0,0.0]
[1780321318351,49.29,71664.67,0.0,-1.0,0.0,0.0]
[1780321319357,49.29,71661.8,0.0,-1.0,0.0,0.0]
[1780321320364,49.29,71664.1,0.0,-1.0,0.0,0.0]
[1780321321285,49.29,71664.1,0.0,-1.0,0.0,0.0]
[1780321321371,49.29,71670.67,0.0,-1.0,0.0,0.0]
[1780321322118,49.29,71670.67,0.0,-1.0,0.0,0.0]
[1780321322378,49.29,71667.49,0.0,-1.0,0.0,0.0]
[1780321323384,49.29,71658.32,0.0,-1.0,0.0,0.0]
[1780321324392,49.29,71652.77,0.0,-1.0,0.0,0.0]
[1780321325399,49.29,71645.64,0.0,-1.0,0.0,0.0]
[1780321326406,49.29,71646.27,0.0,-1.0,0.0,0.0]
[1780321328421,49.29,71647.36,0.0,-1.0,0.0,0.0]
[1780321329428,49.29,71653.8,0.0,-1.0,0.0,0.0]
[1780321330435,49.29,71645.13,0.0,-1.0,0.0,0.0]
[1780321331442,49.29,71636.68,0.0,-1.0,0.0,0.0]
[1780321332449,49.29,71632.85,0.0,-1.0,0.0,0.0]
[1780321335470,49.29,71629.56,0.0,-1.0,0.0,0.0]
[1780321336476,49.29,71622.78,0.0,-1.0,0.0,0.0]
[1780321337484,49.29,71622.76,0.0,-1.0,0.0,0.0]
[1780321338491,49.29,71621.04,0.0,-1.0,0.0,0.0]
[1780321339498,49.29,71623.89,0.0,-1.0,0.0,0.0]
[1780321340504,49.29,71624.52,0.0,-1.0,0.0,0.0]
[1780321341512,49.29,71626.52,0.0,-1.0,0.0,0.0]
[1780321344533,49.29,71635.24,0.0,-1.0,0.0,0.0]
[1780321345540,49.29,71645.28,0.0,-1.0,0.0,0.0]
[1780321346546,49.29,71644.22,0.0,-1.0,0.0,0.0]
[1780321347554,49.29,71643.85,0.0,-1.0,0.0,0.0]
[1780321349568,49.29,71642.49,0.0,-1.0,0.0,0.0]
[1780321350575,49.29,71637.98,0.0,-1.0,0.0,0.0]
[1780321351582,49.29,71632.78,0.0,-1.0,0.0,0.0]
[1780321352589,49.29,71633.42,0.0,-1.0,0.0,0.0]
[1780321354603,49.29,71631.99,0.0,-1.0,0.0,0.0]
[1780321355610,49.3,71633.39,0.0,-1.0,0.0,0.0]
[1780321357638,49.3,71627.81,0.0,-1.0,0.0,0.0]
[1780321360659,49.3,71629.8,0.0,-1.0,0.0,0.0]
[1780321361666,49.3,71631.96,0.0,-1.0,0.0,0.0]
[1780321362673,49.3,71649.7,0.0,-1.0,0.0,0.0]
[1780321363680,49.3,71652.71,0.0,-1.0,0.0,0.0]
[1780321364687,49.3,71665.43,0.0,-1.0,0.0,0.0]
[1780321365968,49.3,71665.43,0.0,-1.0,0.0,0.0]
[1780321365978,49.3,71674.91,0.0,-1.0,0.0,0.0]
[1780321366701,49.3,71698.17,0.0,-1.0,0.0,0.0]
[1780321367708,49.3,71698.23,0.0,-1.0,0.0,0.0]
[1780321368715,49.3,71697.15,0.0,-1.0,0.0,0.0]
[1780321369862,49.3,71697.15,0.0,-1.0,0.0,0.0]
[1780321369953,49.3,71695.93,0.0,-1.0,0.0,0.0]
[1780321370729,49.3,71688.13,0.0,-1.0,0.0,0.0]
[1780321371736,49.3,71685.66,0.0,-1.0,0.0,0.0]
[1780321372743,49.3,71671.73,0.0,-1.0,0.0,0.0]
[1780321373750,49.3,71660.17,0.0,-1.0,0.0,0.0]
[1780321374757,49.3,71659.23,0.0,-1.0,0.0,0.0]
[1780321375765,49.3,71661.17,0.0,-1.0,0.0,0.0]
[1780321376772,49.3,71663.71,0.0,-1.0,0.0,0.0]
[1780321377779,49.3,71651.8,0.0,-1.0,0.0,0.0]
[1780321378786,49.3,71645.92,0.0,-1.0,0.0,0.0]
[1780321379794,49.3,71638.42,0.0,-1.0,0.0,0.0]
[1780321380800,49.3,71646.39,0.0,-1.0,0.0,0.0]
[1780321381808,49.3,71647.52,0.0,-1.0,0.0,0.0]
[1780321383444,49.3,71644.63,0.0,-1.0,0.0,0.0]
[1780321383822,49.3,71635.26,0.0,-1.0,0.0,0.0]
[1780321384829,49.3,71629.17,0.0,-1.0,0.0,0.0]
[1780321385836,49.3,71628.02,0.0,-1.0,0.0,0.0]
[1780321386850,49.3,71629.37,0.0,-1.0,0.0,0.0]
[1780321387857,49.3,71633.17,0.0,-1.0,0.0,0.0]
[1780321389871,49.3,71630.91,0.0,-1.0,0.0,0.0]
[1780321390878,49.3,71630.25,0.0,-1.0,0.0,0.0]
[1780321391885,49.3,71632.29,0.0,-1.0,0.0,0.0]
[1780321392892,49.3,71633.51,0.0,-1.0,0.0,0.0]
[1780321393899,49.3,71643.87,0.0,-1.0,0.0,0.0]
[1780321394906,49.3,71640.02,0.0,-1.0,0.0,0.0]
[1780321395913,49.3,71634.99,0.0,-1.0,0.0,0.0]
[1780321396920,49.3,71631.71,0.0,-1.0,0.0,0.0]
[1780321397927,49.3,71630.62,0.0,-1.0,0.0,0.0]
[1780321398934,49.3,71623.17,0.0,-1.0,0.0,0.0]
[1780321399941,49.3,71623.47,0.0,-1.0,0.0,0.0]
[1780321400948,49.3,71624.27,0.0,-1.0,0.0,0.0]
[1780321401955,49.3,71622.81,0.0,-1.0,0.0,0.0]
[1780321402962,49.3,71619.59,0.0,-1.0,0.0,0.0]
[1780321403969,49.3,71613.93,0.0,-1.0,0.0,0.0]
[1780321404976,49.3,71609.35,0.0,-1.0,0.0,0.0]
[1780321405983,49.31,71610.54,0.0,-1.0,0.0,0.0]
[1780321406989,49.31,71608.17,0.0,-1.0,0.0,0.0]
[1780321407997,49.31,71609.6,0.0,-1.0,0.0,0.0]
[1780321409004,49.31,71614.61,0.0,-1.0,0.0,0.0]
[1780321410011,49.31,71621.15,0.0,-1.0,0.0,0.0]
[1780321411018,49.31,71621.63,0.0,-1.0,0.0,0.0]
[1780321412028,49.31,71623.73,0.0,-1.0,0.0,0.0]
[1780321413033,49.31,71621.26,0.0,-1.0,0.0,0.0]
[1780321414040,49.31,71622.12,0.0,-1.0,0.0,0.0]
[1780321415047,49.31,71619.14,0.0,-1.0,0.0,0.0]
[1780321416053,49.31,71618.19,0.0,-1.0,0.0,0.0]
[1780321417061,49.31,71620.71,0.0,-1.0,0.0,0.0]
[1780321420082,49.31,71621.3,0.0,-1.0,0.0,0.0]
[1780321421089,49.31,71622.73,0.0,-1.0,0.0,0.0]
[1780321422096,49.32,71621.38,0.0,-1.0,0.0,0.0]
[1780321424110,49.32,71620.55,0.0,-1.0,0.0,0.0]
[1780321426124,49.32,71621.5,0.0,-1.0,0.0,0.0]
[1780321427131,49.32,71620.26,0.0,-1.0,0.0,0.0]
[1780321428138,49.32,71628.37,0.0,-1.0,0.0,0.0]
[1780321429145,49.32,71631.53,0.0,-1.0,0.0,0.0]
[1780321430152,49.32,71630.06,0.0,-1.0,0.0,0.0]
[1780321432166,49.32,71621.42,0.0,-1.0,0.0,0.0]
[1780321433173,49.32,71621.46,0.0,-1.0,0.0,0.0]
[1780321434180,49.32,71618.5,0.0,-1.0,0.0,0.0]
[1780321435187,49.32,71617.02,0.0,-1.0,0.0,0.0]
[1780321436194,49.32,71610.5,0.0,-1.0,0.0,0.0]
[1780321437201,49.32,71612.04,0.0,-1.0,0.0,0.0]
[1780321438208,49.32,71613.96,0.0,-1.0,0.0,0.0]
[1780321439215,49.32,71618.88,0.0,-1.0,0.0,0.0]
[1780321440222,49.33,71621.2,0.0,-1.0,0.0,0.0]
[1780321441229,49.33,71622.7,0.0,-1.0,0.0,0.0]
[1780321442236,49.33,71621.88,0.0,-1.0,0.0,0.0]
[1780321444250,49.33,71625.48,0.0,-1.0,0.0,0.0]
[1780321445257,49.33,71607.8,0.0,-1.0,0.0,0.0]
[1780321446263,49.33,71605.17,0.0,-1.0,0.0,0.0]
[1780321447271,49.33,71596.01,0.0,-1.0,0.0,0.0]
[1780321448279,49.33,71594.83,0.0,-1.0,0.0,0.0]
[1780321449285,49.33,71588.6,0.0,-1.0,0.0,0.0]
[1780321450292,49.33,71575.5,0.0,-1.0,0.0,0.0]
[1780321451298,49.33,71578.3,0.0,-1.0,0.0,0.0]
[1780321452306,49.34,71584.08,0.0,-1.0,0.0,0.0]
[1780321453313,49.34,71588.73,0.0,-1.0,0.0,0.0]
[1780321454320,49.34,71592.75,0.0,-1.0,0.0,0.0]
[1780321455326,49.34,71598.53,0.0,-1.0,0.0,0.0]
[1780321456335,49.34,71595.17,0.0,-1.0,0.0,0.0]
[1780321457341,49.34,71596.55,0.0,-1.0,0.0,0.0]
[1780321459356,49.34,71597.72,0.0,-1.0,0.0,0.0]
[1780321460363,49.35,71598.26,0.0,-1.0,0.0,0.0]
[1780321461370,49.35,71597.25,0.0,-1.0,0.0,0.0]
[1780321462377,49.35,71591.09,0.0,-1.0,0.0,0.0]
[1780321463384,49.35,71588.02,0.0,-1.0,0.0,0.0]
[1780321464392,49.35,71559.93,0.0,-1.0,0.0,0.0]
[1780321465398,49.35,71551.97,0.0,-1.0,0.0,0.0]
[1780321466408,49.37,71551.83,0.0,-1.0,0.0,0.0]
[1780321467415,49.4,71548.28,0.0,-1.0,0.0,0.0]
[1780321467766,49.4,71548.28,0.0,-1.0,0.0,0.0]
[1780321467875,49.4,71548.28,0.0,-1.0,0.0,0.0]
[1780321468221,49.4,71548.28,0.0,-1.0,0.0,0.0]
[1780321468422,49.42,71549.2,0.0,-1.0,0.0,0.0]
[1780321469428,49.44,71534.12,0.0,-1.0,0.0,0.0]
[1780321470435,49.46,71540.55,0.0,-1.0,0.0,0.0]
[1780321471722,49.46,71540.55,0.0,-1.0,0.0,0.0]
[1780321471443,49.47,71542.85,0.0,-1.0,0.0,0.0]
[1780321472235,49.47,71542.85,0.0,-1.0,0.0,0.0]
[1780321472450,49.47,71549.99,0.0,-1.0,0.0,0.0]
[1780321473457,49.47,71552.13,0.0,-1.0,0.0,0.0]
[1780321476478,49.48,71553.48,0.0,-1.0,0.0,0.0]
[1780321478492,49.48,71550.01,0.0,-1.0,0.0,0.0]
[1780321479499,49.48,71551.59,0.0,-1.0,0.0,0.0]
[1780321480100,49.48,71551.59,0.0,-1.0,0.0,0.0]
[1780321480506,49.48,71538.28,0.0,-1.0,0.0,0.0]
[1780321481513,49.49,71536.95,0.0,-1.0,0.0,0.0]
[1780321482520,49.49,71539.52,0.0,-1.0,0.0,0.0]
[1780321486740,49.5,71539.29,0.0,-1.0,0.0,0.0]
[1780321486548,49.5,71533.91,0.0,-1.0,0.0,0.0]
[1780321487555,49.5,71524.77,0.0,-1.0,0.0,0.0]
[1780321488562,49.5,71520.86,0.0,-1.0,0.0,0.0]
[1780321489415,49.5,71520.86,0.0,-1.0,0.0,0.0]
[1780321489570,49.5,71515.54,0.0,-1.0,0.0,0.0]
[1780321489937,49.5,71515.54,0.0,-1.0,0.0,0.0]
[1780321490043,49.5,71515.54,0.0,-1.0,0.0,0.0]
[1780321490577,49.51,71508.01,0.0,-1.0,0.0,0.0]
[1780321491584,49.51,71507.1,0.0,-1.0,0.0,0.0]
[1780321492591,49.51,71511.32,0.0,-1.0,0.0,0.0]
[1780321493598,49.52,71509.65,0.0,-1.0,0.0,0.0]
[1780321494605,49.52,71510.19,0.0,-1.0,0.0,0.0]
[1780321495579,49.52,71510.19,0.0,-1.0,0.0,0.0]
[1780321495612,49.52,71498.5,0.0,-1.0,0.0,0.0]
[1780321496619,49.53,71492.98,0.0,-1.0,0.0,0.0]
[1780321497223,49.53,71492.98,0.0,-1.0,0.0,0.0]
[1780321497626,49.53,71484.11,0.0,-1.0,0.0,0.0]
[1780321498633,49.53,71482.2,0.0,-1.0,0.0,0.0]
[1780321499640,49.54,71494.96,0.0,-1.0,0.0,0.0]
[1780321500647,49.54,71504.44,0.0,-1.0,0.0,0.0]
[1780321501654,49.54,71514.64,0.0,-1.0,0.0,0.0]
[1780321502661,49.55,71520.25,0.0,-1.0,0.0,0.0]
[1780321503670,49.55,71535.8,0.0,-1.0,0.0,0.0]
[1780321504677,49.55,71533.85,0.0,-1.0,0.0,0.0]
[1780321505685,49.55,71533.27,0.0,-1.0,0.0,0.0]
[1780321505973,49.55,71533.27,0.0,-1.0,0.0,0.0]
[1780321506692,49.56,71535.15,0.0,-1.0,0.0,0.0]
[1780321507698,49.56,71535.88,0.0,-1.0,0.0,0.0]
[1780321509712,49.56,71537.62,0.0,-1.0,0.0,0.0]
[1780321510719,49.56,71543.58,0.0,-1.0,0.0,0.0]
[1780321511726,49.57,71545.36,0.0,-1.0,0.0,0.0]
[1780321512733,49.57,71548.17,0.0,-1.0,0.0,0.0]
[1780321514747,49.57,71539.19,0.0,-1.0,0.0,0.0]
[1780321515754,49.57,71537.0,0.0,-1.0,0.0,0.0]
[1780321516761,49.58,71537.95,0.0,-1.0,0.0,0.0]
[1780321517768,49.58,71539.73,0.0,-1.0,0.0,0.0]
[1780321519782,49.58,71541.58,0.0,-1.0,0.0,0.0]
[1780321520789,49.58,71546.61,0.0,-1.0,0.0,0.0]
[1780321521796,49.59,71566.36,0.0,-1.0,0.0,0.0]
[1780321522803,49.59,71569.28,0.0,-1.0,0.0,0.0]
[1780321523812,49.59,71570.28,0.0,-1.0,0.0,0.0]
[1780321524819,49.59,71580.31,0.0,-1.0,0.0,0.0]
[1780321525825,49.59,71582.5,0.0,-1.0,0.0,0.0]
[1780321526835,49.59,71574.57,0.0,-1.0,0.0,0.0]
[1780321527850,49.59,71576.89,0.0,-1.0,0.0,0.0]
[1780321528851,49.6,71565.34,0.0,-1.0,0.0,0.0]
[1780321529857,49.6,71567.05,0.0,-1.0,0.0,0.0]
[1780321530865,49.6,71572.02,0.0,-1.0,0.0,0.0]
[1780321531872,49.6,71584.1,0.0,-1.0,0.0,0.0]
[1780321532878,49.6,71590.22,0.0,-1.0,0.0,0.0]
[1780321533886,49.6,71594.22,0.0,-1.0,0.0,0.0]
[1780321534893,49.6,71597.34,0.0,-1.0,0.0,0.0]
[1780321535905,49.6,71600.65,0.0,-1.0,0.0,0.0]
[1780321536912,49.6,71602.8,0.0,-1.0,0.0,0.0]
[1780321537919,49.6,71604.13,0.0,-1.0,0.0,0.0]
[1780321539933,49.61,71610.11,0.0,-1.0,0.0,0.0]
[1780321540955,49.61,71620.7,0.0,-1.0,0.0,0.0]
[1780321541957,49.61,71624.46,0.0,-1.0,0.0,0.0]
[1780321542964,49.61,71613.68,0.0,-1.0,0.0,0.0]
[1780321543971,49.61,71606.59,0.0,-1.0,0.0,0.0]
[1780321544978,49.61,71605.01,0.0,-1.0,0.0,0.0]
[1780321545985,49.61,71606.72,0.0,-1.0,0.0,0.0]
[1780321546992,49.61,71604.16,0.0,-1.0,0.0,0.0]
[1780321548004,49.61,71601.56,0.0,-1.0,0.0,0.0]
[1780321549010,49.61,71602.53,0.0,-1.0,0.0,0.0]
[1780321553763,49.61,71603.19,0.0,-1.0,0.0,0.0]
[1780321554047,49.61,71605.47,0.0,-1.0,0.0,0.0]
[1780321555054,49.61,71606.3,0.0,-1.0,0.0,0.0]
[1780321556061,49.61,71603.79,0.0,-1.0,0.0,0.0]
[1780321557068,49.61,71600.37,0.0,-1.0,0.0,0.0]
[1780321559082,49.61,71599.15,0.0,-1.0,0.0,0.0]
[1780321561108,49.61,71590.27,0.0,-1.0,0.0,0.0]
[1780321562115,49.62,71591.63,0.0,-1.0,0.0,0.0]
[1780321563122,49.62,71584.66,0.0,-1.0,0.0,0.0]
[1780321564129,49.62,71586.08,0.0,-1.0,0.0,0.0]
[1780321568157,49.62,71596.55,0.0,-1.0,0.0,0.0]
[1780321569165,49.62,71600.46,0.0,-1.0,0.0,0.0]
[1780321570171,49.62,71602.35,0.0,-1.0,0.0,0.0]
[1780321572185,49.62,71597.14,0.0,-1.0,0.0,0.0]
[1780321575206,49.63,71598.02,0.0,-1.0,0.0,0.0]
[1780321576213,49.63,71598.83,0.0,-1.0,0.0,0.0]
[1780321577220,49.63,71601.09,0.0,-1.0,0.0,0.0]
[1780321579234,49.63,71604.37,0.0,-1.0,0.0,0.0]
[1780321580241,49.63,71606.45,0.0,-1.0,0.0,0.0]
[1780321582255,49.63,71620.72,0.0,-1.0,0.0,0.0]
[1780321583262,49.63,71623.66,0.0,-1.0,0.0,0.0]
[1780321584269,49.63,71622.9,0.0,-1.0,0.0,0.0]
[1780321585276,49.63,71624.06,0.0,-1.0,0.0,0.0]
[1780321587290,49.63,71624.65,0.0,-1.0,0.0,0.0]
[1780321588297,49.63,71625.23,0.0,-1.0,0.0,0.0]
[1780321590312,49.63,71624.61,0.0,-1.0,0.0,0.0]
[1780321591318,49.63,71614.41,0.0,-1.0,0.0,0.0]
[1780321592325,49.63,71620.01,0.0,-1.0,0.0,0.0]
[1780321593332,49.63,71621.05,0.0,-1.0,0.0,0.0]
[1780321594339,49.63,71621.97,0.0,-1.0,0.0,0.0]
[1780321595346,49.63,71623.03,0.0,-1.0,0.0,0.0]
[1780321597360,49.63,71615.01,0.0,-1.0,0.0,0.0]
[1780321598367,49.63,71601.92,0.0,-1.0,0.0,0.0]
[1780321599374,49.63,71596.57,0.0,-1.0,0.0,0.0]
[1780321600381,49.63,71599.2,0.0,-1.0,0.0,0.0]
[1780321602395,49.63,71595.64,0.0,-1.0,0.0,0.0]
[1780321603401,49.63,71597.79,0.0,-1.0,0.0,0.0]
[1780321604408,49.63,71590.49,0.0,-1.0,0.0,0.0]
[1780321605416,49.63,71586.47,0.0,-1.0,0.0,0.0]
[1780321606423,49.63,71587.52,0.0,-1.0,0.0,0.0]
[1780321607430,49.64,71589.1,0.0,-1.0,0.0,0.0]
[1780321608437,49.64,71586.39,0.0,-1.0,0.0,0.0]
[1780321610451,49.64,71584.51,0.0,-1.0,0.0,0.0]
[1780321611487,49.64,71583.51,0.0,-1.0,0.0,0.0]
[1780321612465,49.64,71573.79,0.0,-1.0,0.0,0.0]
[1780321613472,49.64,71576.87,0.0,-1.0,0.0,0.0]
[1780321614479,49.64,71582.43,0.0,-1.0,0.0,0.0]
[1780321615487,49.64,71583.13,0.0,-1.0,0.0,0.0]
[1780321616494,49.64,71584.64,0.0,-1.0,0.0,0.0]
[1780321617501,49.65,71585.33,0.0,-1.0,0.0,0.0]
[1780321618511,49.65,71589.45,0.0,-1.0,0.0,0.0]
[1780321619517,49.65,71594.07,0.0,-1.0,0.0,0.0]
[1780321620524,49.65,71608.2,0.0,-1.0,0.0,0.0]
[1780321621534,49.65,71612.07,0.0,-1.0,0.0,0.0]
[1780321622540,49.65,71615.06,0.0,-1.0,0.0,0.0]
[1780321623568,49.65,71628.93,0.0,-1.0,0.0,0.0]
[1780321624557,49.65,71632.91,0.0,-1.0,0.0,0.0]
[1780321625564,49.65,71638.28,0.0,-1.0,0.0,0.0]
[1780321626571,49.65,71638.96,0.0,-1.0,0.0,0.0]
[1780321627578,49.65,71648.38,0.0,-1.0,0.0,0.0]
[1780321628586,49.65,71639.74,0.0,-1.0,0.0,0.0]
[1780321629593,49.65,71643.13,0.0,-1.0,0.0,0.0]
[1780321630599,49.65,71642.02,0.0,-1.0,0.0,0.0]
[1780321631607,49.65,71646.17,0.0,-1.0,0.0,0.0]
[1780321632614,49.65,71654.41,0.0,-1.0,0.0,0.0]
[1780321633621,49.65,71651.06,0.0,-1.0,0.0,0.0]
[1780321636642,49.65,71629.67,0.0,-1.0,0.0,0.0]
[1780321637649,49.65,71623.66,0.0,-1.0,0.0,0.0]
[1780321639662,49.65,71623.33,0.0,-1.0,0.0,0.0]
[1780321641677,49.65,71610.12,0.0,-1.0,0.0,0.0]
[1780321642684,49.65,71600.03,0.0,-1.0,0.0,0.0]
[1780321643691,49.65,71601.2,0.0,-1.0,0.0,0.0]
[1780321644698,49.65,71598.86,0.0,-1.0,0.0,0.0]
[1780321645705,49.65,71590.32,0.0,-1.0,0.0,0.0]
[1780321646712,49.65,71589.04,0.0,-1.0,0.0,0.0]
[1780321647719,49.65,71590.1,0.0,-1.0,0.0,0.0]
[1780321648726,49.65,71584.87,0.0,-1.0,0.0,0.0]
[1780321649733,49.66,71580.01,0.0,-1.0,0.0,0.0]
[1780321650740,49.66,71574.32,0.0,-1.0,0.0,0.0]
[1780321651747,49.66,71577.15,0.0,-1.0,0.0,0.0]
[1780321652754,49.66,71572.98,0.0,-1.0,0.0,0.0]
[1780321653761,49.66,71573.74,0.0,-1.0,0.0,0.0]
[1780321656783,49.66,71576.42,0.0,-1.0,0.0,0.0]
[1780321657791,49.67,71578.45,0.0,-1.0,0.0,0.0]
[1780321658798,49.67,71576.82,0.0,-1.0,0.0,0.0]
[1780321659805,49.67,71580.14,0.0,-1.0,0.0,0.0]
[1780321660812,49.67,71589.48,0.0,-1.0,0.0,0.0]
[1780321661819,49.67,71591.4,0.0,-1.0,0.0,0.0]
[1780321662826,49.67,71596.88,0.0,-1.0,0.0,0.0]
[1780321663833,49.67,71599.58,0.0,-1.0,0.0,0.0]
[1780321664840,49.67,71601.27,0.0,-1.0,0.0,0.0]
[1780321665847,49.67,71594.78,0.0,-1.0,0.0,0.0]
[1780321666853,49.67,71593.83,0.0,-1.0,0.0,0.0]
[1780321667861,49.67,71589.56,0.0,-1.0,0.0,0.0]
[1780321668868,49.68,71588.17,0.0,-1.0,0.0,0.0]
[1780321670882,49.68,71581.75,0.0,-1.0,0.0,0.0]
[1780321671889,49.68,71575.62,0.0,-1.0,0.0,0.0]
[1780321672896,49.68,71577.64,0.0,-1.0,0.0,0.0]
[1780321673903,49.68,71586.06,0.0,-1.0,0.0,0.0]
[1780321674910,49.68,71586.73,0.0,-1.0,0.0,0.0]
[1780321675917,49.68,71587.68,0.0,-1.0,0.0,0.0]
[1780321676925,49.68,71588.74,0.0,-1.0,0.0,0.0]
[1780321677931,49.68,71596.55,0.0,-1.0,0.0,0.0]
[1780321678938,49.68,71597.42,0.0,-1.0,0.0,0.0]
[1780321679945,49.69,71597.15,0.0,-1.0,0.0,0.0]
[1780321682965,49.69,71594.23,0.0,-1.0,0.0,0.0]
[1780321683973,49.69,71595.49,0.0,-1.0,0.0,0.0]
[1780321684980,49.69,71599.97,0.0,-1.0,0.0,0.0]
[1780321685988,49.69,71600.55,0.0,-1.0,0.0,0.0]
[1780321686995,49.69,71597.22,0.0,-1.0,0.0,0.0]
[1780321688028,49.69,71593.93,0.0,-1.0,0.0,0.0]
[1780321689056,49.69,71612.28,0.0,-1.0,0.0,0.0]
[1780321690019,49.69,71622.14,0.0,-1.0,0.0,0.0]
[1780321692012,49.69,71622.14,0.0,-1.0,0.0,0.0]
[1780321691025,49.69,71619.2,0.0,-1.0,0.0,0.0]
[1780321692350,49.69,71619.2,0.0,-1.0,0.0,0.0]
[1780321692451,49.69,71627.55,0.0,-1.0,0.0,0.0]
[1780321693040,49.69,71628.09,0.0,-1.0,0.0,0.0]
[1780321694047,49.69,71624.93,0.0,-1.0,0.0,0.0]
[1780321696061,49.69,71622.59,0.0,-1.0,0.0,0.0]
[1780321697081,49.69,71612.42,0.0,-1.0,0.0,0.0]
[1780321698084,49.69,71610.73,0.0,-1.0,0.0,0.0]
[1780321699090,49.69,71609.65,0.0,-1.0,0.0,0.0]
[1780321700098,49.69,71608.36,0.0,-1.0,0.0,0.0]
[1780321701105,49.69,71606.77,0.0,-1.0,0.0,0.0]
[1780321702112,49.69,71605.59,0.0,-1.0,0.0,0.0]
[1780321704126,49.7,71603.65,0.0,-1.0,0.0,0.0]
[1780321705133,49.7,71607.97,0.0,-1.0,0.0,0.0]
[1780321706140,49.7,71608.85,0.0,-1.0,0.0,0.0]
[1780321709161,49.7,71603.99,0.0,-1.0,0.0,0.0]
[1780321712182,49.7,71601.43,0.0,-1.0,0.0,0.0]
[1780321713189,49.7,71599.01,0.0,-1.0,0.0,0.0]
[1780321714197,49.7,71597.37,0.0,-1.0,0.0,0.0]
[1780321715203,49.7,71584.13,0.0,-1.0,0.0,0.0]
[1780321716210,49.7,71565.97,0.0,-1.0,0.0,0.0]
[1780321717218,49.7,71564.44,0.0,-1.0,0.0,0.0]
[1780321719231,49.7,71563.61,0.0,-1.0,0.0,0.0]
[1780321720249,49.7,71562.66,0.0,-1.0,0.0,0.0]
[1780321721255,49.7,71564.46,0.0,-1.0,0.0,0.0]
[1780321722262,49.7,71563.08,0.0,-1.0,0.0,0.0]
[1780321723269,49.7,71564.91,0.0,-1.0,0.0,0.0]
[1780321725569,49.7,71566.14,0.0,-1.0,0.0,0.0]
[1780321726290,49.7,71574.46,0.0,-1.0,0.0,0.0]
[1780321727297,49.7,71575.13,0.0,-1.0,0.0,0.0]
[1780321728918,49.7,71573.93,0.0,-1.0,0.0,0.0]
[1780321731326,49.7,71574.45,0.0,-1.0,0.0,0.0]
[1780321732333,49.7,71573.9,0.0,-1.0,0.0,0.0]
[1780321733340,49.7,71570.37,0.0,-1.0,0.0,0.0]
[1780321734347,49.7,71572.92,0.0,-1.0,0.0,0.0]
[1780321735354,49.7,71580.7,0.0,-1.0,0.0,0.0]
[1780321736361,49.7,71578.6,0.0,-1.0,0.0,0.0]
[1780321738375,49.7,71577.3,0.0,-1.0,0.0,0.0]
[1780321739382,49.7,71567.35,0.0,-1.0,0.0,0.0]
[1780321740389,49.7,71565.82,0.0,-1.0,0.0,0.0]
[1780321741516,49.7,71564.52,0.0,-1.0,0.0,0.0]
[1780321742403,49.7,71565.24,0.0,-1.0,0.0,0.0]
[1780321743410,49.7,71564.09,0.0,-1.0,0.0,0.0]
[1780321744417,49.7,71545.66,0.0,-1.0,0.0,0.0]
[1780321745424,49.7,71538.33,0.0,-1.0,0.0,0.0]
[1780321746431,49.7,71538.48,0.0,-1.0,0.0,0.0]
[1780321747438,49.7,71534.35,0.0,-1.0,0.0,0.0]
[1780321748220,49.7,71534.35,0.0,-1.0,0.0,0.0]
[1780321748447,49.7,71534.88,0.0,-1.0,0.0,0.0]
[1780321749452,49.7,71532.44,0.0,-1.0,0.0,0.0]
[1780321751465,49.7,71524.05,0.0,-1.0,0.0,0.0]
[1780321752473,49.7,71515.98,0.0,-1.0,0.0,0.0]
[1780321753480,49.7,71515.79,0.0,-1.0,0.0,0.0]
[1780321754487,49.7,71511.18,0.0,-1.0,0.0,0.0]
[1780321755494,49.7,71510.24,0.0,-1.0,0.0,0.0]
[1780321756501,49.7,71509.73,0.0,-1.0,0.0,0.0]
[1780321757508,49.7,71505.3,0.0,-1.0,0.0,0.0]
[1780321758515,49.7,71512.34,0.0,-1.0,0.0,0.0]
[1780321759522,49.7,71512.41,0.0,-1.0,0.0,0.0]
[1780321760529,49.7,71508.78,0.0,-1.0,0.0,0.0]
[1780321761536,49.7,71523.19,0.0,-1.0,0.0,0.0]
[1780321762543,49.7,71530.48,0.0,-1.0,0.0,0.0]
[1780321763416,49.7,71530.48,0.0,-1.0,0.0,0.0]
[1780321764047,49.7,71520.37,0.0,-1.0,0.0,0.0]
[1780321764558,49.7,71522.1,0.0,-1.0,0.0,0.0]
[1780321765565,49.7,71538.4,0.0,-1.0,0.0,0.0]
[1780321766571,49.7,71547.69,0.0,-1.0,0.0,0.0]
[1780321767361,49.7,71547.69,0.0,-1.0,0.0,0.0]
[1780321767579,49.7,71549.03,0.0,-1.0,0.0,0.0]
[1780321768586,49.7,71547.87,0.0,-1.0,0.0,0.0]
[1780321769593,49.7,71545.23,0.0,-1.0,0.0,0.0]
[1780321770469,49.7,71545.23,0.0,-1.0,0.0,0.0]
[1780321770600,49.7,71538.65,0.0,-1.0,0.0,0.0]
[1780321771607,49.7,71533.0,0.0,-1.0,0.0,0.0]
[1780321772615,49.7,71526.14,0.0,-1.0,0.0,0.0]
[1780321773622,49.7,71526.73,0.0,-1.0,0.0,0.0]
[1780321774629,49.7,71520.51,0.0,-1.0,0.0,0.0]
[1780321775636,49.7,71513.53,0.0,-1.0,0.0,0.0]
[1780321776642,49.7,71510.64,0.0,-1.0,0.0,0.0]
[1780321777844,49.7,71510.64,0.0,-1.0,0.0,0.0]
[1780321777940,49.7,71506.4,0.0,-1.0,0.0,0.0]
[1780321778657,49.7,71499.65,0.0,-1.0,0.0,0.0]
[1780321779664,49.7,71501.92,0.0,-1.0,0.0,0.0]
[1780321781830,49.7,71501.6,0.0,-1.0,0.0,0.0]
[1780321781931,49.7,71502.59,0.0,-1.0,0.0,0.0]
[1780321782685,49.7,71506.36,0.0,-1.0,0.0,0.0]
[1780321783692,49.7,71508.12,0.0,-1.0,0.0,0.0]
[1780321784699,49.7,71508.67,0.0,-1.0,0.0,0.0]
[1780321785865,49.7,71509.28,0.0,-1.0,0.0,0.0]
[1780321786713,49.7,71510.97,0.0,-1.0,0.0,0.0]
[1780321787720,49.7,71522.25,0.0,-1.0,0.0,0.0]
[1780321788727,49.7,71527.16,0.0,-1.0,0.0,0.0]
[1780321790742,49.7,71524.71,0.0,-1.0,0.0,0.0]
[1780321791749,49.7,71523.38,0.0,-1.0,0.0,0.0]
[1780321792756,49.7,71530.77,0.0,-1.0,0.0,0.0]
[1780321793763,49.7,71538.7,0.0,-1.0,0.0,0.0]
[1780321794770,49.7,71537.8,0.0,-1.0,0.0,0.0]
[1780321795777,49.7,71535.99,0.0,-1.0,0.0,0.0]
[1780321796784,49.7,71535.07,0.0,-1.0,0.0,0.0]
[1780321797791,49.7,71535.48,0.0,-1.0,0.0,0.0]
[1780321798798,49.7,71533.93,0.0,-1.0,0.0,0.0]
[1780321801163,49.7,71534.22,0.0,-1.0,0.0,0.0]
[1780321800874,49.7,71539.82,0.0,-1.0,0.0,0.0]
[1780321801822,49.7,71553.15,0.0,-1.0,0.0,0.0]
[1780321802885,49.7,71551.91,0.0,-1.0,0.0,0.0]
[1780321803892,49.7,71547.39,0.0,-1.0,0.0,0.0]
[1780321804930,49.7,71550.19,0.0,-1.0,0.0,0.0]
[1780321805938,49.7,71558.26,0.0,-1.0,0.0,0.0]
[1780321806952,49.7,71567.7,0.0,-1.0,0.0,0.0]
[1780321807951,49.7,71571.15,0.0,-1.0,0.0,0.0]
[1780321809965,49.7,71580.75,0.0,-1.0,0.0,0.0]
[1780321810972,49.7,71587.89,0.0,-1.0,0.0,0.0]
[1780321811979,49.7,71589.3,0.0,-1.0,0.0,0.0]
[1780321812986,49.7,71587.22,0.0,-1.0,0.0,0.0]
[1780321813999,49.7,71583.13,0.0,-1.0,0.0,0.0]
[1780321815001,49.7,71577.91,0.0,-1.0,0.0,0.0]
[1780321816014,49.7,71581.71,0.0,-1.0,0.0,0.0]
[1780321818023,49.7,71587.12,0.0,-1.0,0.0,0.0]
[1780321819030,49.7,71585.58,0.0,-1.0,0.0,0.0]
[1780321820037,49.7,71584.81,0.0,-1.0,0.0,0.0]
[1780321821044,49.7,71581.87,0.0,-1.0,0.0,0.0]
[1780321822051,49.7,71586.56,0.0,-1.0,0.0,0.0]
[1780321823058,49.7,71587.86,0.0,-1.0,0.0,0.0]
[1780321824065,49.7,71596.09,0.0,-1.0,0.0,0.0]
[1780321825072,49.7,71595.7,0.0,-1.0,0.0,0.0]
[1780321826079,49.7,71594.66,0.0,-1.0,0.0,0.0]
[1780321827086,49.7,71595.32,0.0,-1.0,0.0,0.0]
[1780321828093,49.7,71594.51,0.0,-1.0,0.0,0.0]
[1780321829100,49.7,71596.68,0.0,-1.0,0.0,0.0]
[1780321830110,49.7,71601.35,0.0,-1.0,0.0,0.0]
[1780321831117,49.7,71597.45,0.0,-1.0,0.0,0.0]
[1780321832124,49.7,71596.46,0.0,-1.0,0.0,0.0]
[1780321833131,49.7,71597.01,0.0,-1.0,0.0,0.0]
[1780321834138,49.7,71599.22,0.0,-1.0,0.0,0.0]
[1780321835145,49.7,71604.3,0.0,-1.0,0.0,0.0]
[1780321836152,49.7,71618.2,0.0,-1.0,0.0,0.0]
[1780321837159,49.7,71617.28,0.0,-1.0,0.0,0.0]
[1780321838165,49.7,71610.08,0.0,-1.0,0.0,0.0]
[1780321839173,49.7,71608.8,0.0,-1.0,0.0,0.0]
[1780321841187,49.7,71607.88,0.0,-1.0,0.0,0.0]
[1780321842194,49.7,71602.3,0.0,-1.0,0.0,0.0]
[1780321843201,49.7,71600.09,0.0,-1.0,0.0,0.0]
[1780321844208,49.7,71597.94,0.0,-1.0,0.0,0.0]
[1780321845215,49.7,71604.14,0.0,-1.0,0.0,0.0]
[1780321846222,49.7,71608.47,0.0,-1.0,0.0,0.0]
[1780321847229,49.7,71606.86,0.0,-1.0,0.0,0.0]
[1780321848236,49.7,71599.57,0.0,-1.0,0.0,0.0]
[1780321849644,49.7,71598.38,0.0,-1.0,0.0,0.0]
[1780321851139,49.7,71594.96,0.0,-1.0,0.0,0.0]
[1780321853280,49.7,71595.85,0.0,-1.0,0.0,0.0]
[1780321854287,49.7,71603.08,0.0,-1.0,0.0,0.0]
[1780321855294,49.7,71589.77,0.0,-1.0,0.0,0.0]
[1780321856301,49.7,71586.95,0.0,-1.0,0.0,0.0]
[1780321857308,49.7,71585.65,0.0,-1.0,0.0,0.0]
[1780321858315,49.7,71588.91,0.0,-1.0,0.0,0.0]
[1780321859322,49.7,71590.88,0.0,-1.0,0.0,0.0]
[1780321861336,49.7,71596.71,0.0,-1.0,0.0,0.0]
[1780321862343,49.7,71601.49,0.0,-1.0,0.0,0.0]
[1780321863351,49.7,71602.89,0.0,-1.0,0.0,0.0]
[1780321865208,49.7,71606.19,0.0,-1.0,0.0,0.0]
[1780321865364,49.7,71607.35,0.0,-1.0,0.0,0.0]
[1780321867378,49.7,71612.61,0.0,-1.0,0.0,0.0]
[1780321868385,49.7,71613.74,0.0,-1.0,0.0,0.0]
[1780321869392,49.7,71616.01,0.0,-1.0,0.0,0.0]
[1780321870399,49.7,71627.99,0.0,-1.0,0.0,0.0]
[1780321871406,49.7,71630.09,0.0,-1.0,0.0,0.0]
[1780321872413,49.7,71632.81,0.0,-1.0,0.0,0.0]
[1780321874428,49.7,71630.19,0.0,-1.0,0.0,0.0]
[1780321875434,49.7,71628.7,0.0,-1.0,0.0,0.0]
[1780321876441,49.7,71629.58,0.0,-1.0,0.0,0.0]
[1780321877448,49.7,71621.03,0.0,-1.0,0.0,0.0]
[1780321878454,49.7,71607.13,0.0,-1.0,0.0,0.0]
[1780321879462,49.7,71606.92,0.0,-1.0,0.0,0.0]
[1780321880469,49.7,71606.44,0.0,-1.0,0.0,0.0]
[1780321881476,49.7,71598.42,0.0,-1.0,0.0,0.0]
[1780321882483,49.7,71597.1,0.0,-1.0,0.0,0.0]
[1780321883491,49.7,71593.82,0.0,-1.0,0.0,0.0]
[1780321884498,49.7,71593.05,0.0,-1.0,0.0,0.0]
[1780321885505,49.7,71594.15,0.0,-1.0,0.0,0.0]
[1780321886513,49.7,71594.79,0.0,-1.0,0.0,0.0]
[1780321888527,49.7,71597.61,0.0,-1.0,0.0,0.0]
[1780321889534,49.7,71605.45,0.0,-1.0,0.0,0.0]
[1780321890541,49.7,71606.81,0.0,-1.0,0.0,0.0]
[1780321891548,49.7,71607.42,0.0,-1.0,0.0,0.0]
[1780321892555,49.7,71605.44,0.0,-1.0,0.0,0.0]
[1780321893562,49.7,71601.93,0.0,-1.0,0.0,0.0]
[1780321895576,49.7,71600.61,0.0,-1.0,0.0,0.0]
[1780321897590,49.7,71604.66,0.0,-1.0,0.0,0.0]
[1780321898597,49.7,71606.35,0.0,-1.0,0.0,0.0]
[1780321899604,49.7,71607.94,0.0,-1.0,0.0,0.0]
[1780321900611,49.7,71613.49,0.0,-1.0,0.0,0.0]
[1780321901618,49.7,71612.25,0.0,-1.0,0.0,0.0]
[1780321902624,49.7,71607.73,0.0,-1.0,0.0,0.0]
[1780321903632,49.7,71609.23,0.0,-1.0,0.0,0.0]
[1780321904655,49.7,71614.36,0.0,-1.0,0.0,0.0]
[1780321905657,49.7,71621.74,0.0,-1.0,0.0,0.0]
[1780321906669,49.7,71625.93,0.0,-1.0,0.0,0.0]
[1780321907926,49.7,71625.93,0.0,-1.0,0.0,0.0]
[1780321907957,49.7,71609.19,0.0,-1.0,0.0,0.0]
[1780321908862,49.7,71561.74,0.0,-1.0,0.0,0.0]
[1780321909836,49.7,71521.99,0.0,-1.0,0.0,0.0]
[1780321911203,49.7,71521.99,0.0,-1.0,0.0,0.0]
[1780321911247,49.7,71515.86,0.0,-1.0,0.0,0.0]
[1780321911441,49.7,71515.86,0.0,-1.0,0.0,0.0]
[1780321911854,49.7,71515.86,0.0,-1.0,0.0,0.0]
[1780321911928,49.7,71514.49,0.0,-1.0,0.0,0.0]
[1780321914135,49.7,71514.03,0.0,-1.0,0.0,0.0]
[1780321914138,49.7,71517.74,0.0,-1.0,0.0,0.0]
[1780321914360,49.7,71517.74,0.0,-1.0,0.0,0.0]
[1780321914868,49.7,71518.2,0.0,-1.0,0.0,0.0]
[1780321916125,49.7,71518.2,0.0,-1.0,0.0,0.0]
[1780321916239,49.7,71525.96,0.0,-1.0,0.0,0.0]
[1780321916564,49.7,71525.96,0.0,-1.0,0.0,0.0]
[1780321916897,49.7,71525.96,0.0,-1.0,0.0,0.0]
[1780321916914,49.7,71552.28,0.0,-1.0,0.0,0.0]
[1780321917913,49.7,71566.21,0.0,-1.0,0.0,0.0]
[1780321918921,49.7,71571.88,0.0,-1.0,0.0,0.0]
[1780321919928,49.7,71573.15,0.0,-1.0,0.0,0.0]
[1780321920793,49.7,71573.15,0.0,-1.0,0.0,0.0]
[1780321920943,49.7,71561.33,0.0,-1.0,0.0,0.0]
[1780321921976,49.7,71553.47,0.0,-1.0,0.0,0.0]
[1780321922977,49.7,71553.47,0.0,-1.0,0.0,0.0]
[1780321923057,49.7,71549.93,0.0,-1.0,0.0,0.0]
[1780321924068,49.7,71547.46,0.0,-1.0,0.0,0.0]
[1780321925023,49.7,71531.01,0.0,-1.0,0.0,0.0]
[1780321926029,49.7,71517.47,0.0,-1.0,0.0,0.0]
[1780321926979,49.7,71517.47,0.0,-1.0,0.0,0.0]
[1780321927037,49.7,71502.39,0.0,-1.0,0.0,0.0]
[1780321928048,49.7,71497.07,0.0,-1.0,0.0,0.0]
[1780321928649,49.7,71497.07,0.0,-1.0,0.0,0.0]
[1780321929084,49.7,71498.63,0.0,-1.0,0.0,0.0]
[1780321931090,49.7,71500.37,0.0,-1.0,0.0,0.0]
[1780321932097,49.7,71504.13,0.0,-1.0,0.0,0.0]
[1780321936125,49.7,71509.19,0.0,-1.0,0.0,0.0]
[1780321937132,49.7,71506.35,0.0,-1.0,0.0,0.0]
[1780321938139,49.7,71490.14,0.0,-1.0,0.0,0.0]
[1780321939146,49.7,71489.63,0.0,-1.0,0.0,0.0]
[1780321940153,49.7,71482.01,0.0,-1.0,0.0,0.0]
[1780321941161,49.7,71477.67,0.0,-1.0,0.0,0.0]
[1780321942167,49.7,71475.85,0.0,-1.0,0.0,0.0]
[1780321942733,49.7,71475.85,0.0,-1.0,0.0,0.0]
[1780321942980,49.7,71475.85,0.0,-1.0,0.0,0.0]
[1780321943174,49.7,71481.15,0.0,-1.0,0.0,0.0]
[1780321944180,49.7,71475.41,0.0,-1.0,0.0,0.0]
[1780321945190,49.7,71489.53,0.0,-1.0,0.0,0.0]
[1780321946196,49.7,71499.18,0.0,-1.0,0.0,0.0]
[1780321947203,49.7,71502.97,0.0,-1.0,0.0,0.0]
[1780321948210,49.7,71498.18,0.0,-1.0,0.0,0.0]
[1780321949217,49.7,71509.1,0.0,-1.0,0.0,0.0]
[1780321950459,49.7,71523.21,0.0,-1.0,0.0,0.0]
[1780321951231,49.7,71522.08,0.0,-1.0,0.0,0.0]
[1780321952238,49.7,71514.94,0.0,-1.0,0.0,0.0]
[1780321953245,49.7,71512.07,0.0,-1.0,0.0,0.0]
[1780321954404,49.7,71512.07,0.0,-1.0,0.0,0.0]
[1780321954265,49.7,71518.36,0.0,-1.0,0.0,0.0]
[1780321955270,49.7,71517.53,0.0,-1.0,0.0,0.0]
[1780321956278,49.7,71516.39,0.0,-1.0,0.0,0.0]
[1780321957285,49.7,71512.82,0.0,-1.0,0.0,0.0]
[1780321958292,49.7,71509.61,0.0,-1.0,0.0,0.0]
[1780321960316,49.7,71515.99,0.0,-1.0,0.0,0.0]
[1780321961320,49.7,71517.62,0.0,-1.0,0.0,0.0]
[1780321962327,49.7,71504.14,0.0,-1.0,0.0,0.0]
[1780321963335,49.7,71505.17,0.0,-1.0,0.0,0.0]
[1780321966354,49.7,71502.81,0.0,-1.0,0.0,0.0]
[1780321967362,49.7,71500.49,0.0,-1.0,0.0,0.0]
[1780321968369,49.7,71504.11,0.0,-1.0,0.0,0.0]
[1780321970383,49.7,71506.22,0.0,-1.0,0.0,0.0]
[1780321971390,49.7,71499.96,0.0,-1.0,0.0,0.0]
[1780321972396,49.7,71490.98,0.0,-1.0,0.0,0.0]
[1780321973429,49.7,71491.64,0.0,-1.0,0.0,0.0]
[1780321976450,49.7,71490.4,0.0,-1.0,0.0,0.0]
[1780321978465,49.7,71496.48,0.0,-1.0,0.0,0.0]
[1780321979472,49.7,71498.4,0.0,-1.0,0.0,0.0]
[1780321980484,49.7,71496.79,0.0,-1.0,0.0,0.0]
[1780321981498,49.7,71492.54,0.0,-1.0,0.0,0.0]
[1780321982500,49.7,71488.38,0.0,-1.0,0.0,0.0]
[1780321983508,49.7,71498.85,0.0,-1.0,0.0,0.0]
[1780321984515,49.7,71496.31,0.0,-1.0,0.0,0.0]
[1780321985524,49.7,71498.31,0.0,-1.0,0.0,0.0]
[1780321986550,49.7,71508.73,0.0,-1.0,0.0,0.0]
[1780321987536,49.7,71509.56,0.0,-1.0,0.0,0.0]
[1780321988543,49.7,71503.68,0.0,-1.0,0.0,0.0]
[1780321989550,49.7,71509.68,0.0,-1.0,0.0,0.0]
[1780321990557,49.7,71509.22,0.0,-1.0,0.0,0.0]
[1780321991568,49.7,71505.91,0.0,-1.0,0.0,0.0]
[1780321992571,49.7,71511.72,0.0,-1.0,0.0,0.0]
[1780321993581,49.7,71519.26,0.0,-1.0,0.0,0.0]
[1780321995597,49.7,71512.93,0.0,-1.0,0.0,0.0]
[1780321996604,49.7,71504.29,0.0,-1.0,0.0,0.0]
[1780321997613,49.7,71501.34,0.0,-1.0,0.0,0.0]
[1780322000632,49.7,71502.71,0.0,-1.0,0.0,0.0]
[1780322002646,49.7,71509.94,0.0,-1.0,0.0,0.0]
[1780322003659,49.7,71512.8,0.0,-1.0,0.0,0.0]
[1780322004665,49.7,71516.6,0.0,-1.0,0.0,0.0]
[1780322005672,49.7,71521.85,0.0,-1.0,0.0,0.0]
[1780322006679,49.7,71534.18,0.0,-1.0,0.0,0.0]
[1780322007686,49.7,71528.32,0.0,-1.0,0.0,0.0]
[1780322008698,49.7,71540.21,0.0,-1.0,0.0,0.0]
[1780322009704,49.7,71538.84,0.0,-1.0,0.0,0.0]
[1780322012727,49.7,71530.32,0.0,-1.0,0.0,0.0]
[1780322014741,49.7,71531.69,0.0,-1.0,0.0,0.0]
[1780322015748,49.7,71529.25,0.0,-1.0,0.0,0.0]
[1780322017762,49.7,71523.78,0.0,-1.0,0.0,0.0]
[1780322018769,49.7,71519.08,0.0,-1.0,0.0,0.0]
[1780322019776,49.7,71510.31,0.0,-1.0,0.0,0.0]
[1780322020783,49.7,71512.27,0.0,-1.0,0.0,0.0]
[1780322021790,49.7,71509.45,0.0,-1.0,0.0,0.0]
[1780322022797,49.7,71508.12,0.0,-1.0,0.0,0.0]
[1780322023804,49.7,71499.16,0.0,-1.0,0.0,0.0]
[1780322024811,49.7,71494.91,0.0,-1.0,0.0,0.0]
[1780322025818,49.7,71498.4,0.0,-1.0,0.0,0.0]
[1780322028839,49.7,71495.32,0.0,-1.0,0.0,0.0]
[1780322029847,49.7,71504.51,0.0,-1.0,0.0,0.0]
[1780322030853,49.7,71510.62,0.0,-1.0,0.0,0.0]
[1780322031860,49.7,71503.29,0.0,-1.0,0.0,0.0]
[1780322032866,49.7,71500.4,0.0,-1.0,0.0,0.0]
[1780322034881,49.7,71498.54,0.0,-1.0,0.0,0.0]
[1780322036895,49.7,71501.16,0.0,-1.0,0.0,0.0]
[1780322038909,49.7,71503.51,0.0,-1.0,0.0,0.0]
[1780322040923,49.7,71506.32,0.0,-1.0,0.0,0.0]
[1780322041930,49.7,71508.89,0.0,-1.0,0.0,0.0]
[1780322042939,49.7,71502.93,0.0,-1.0,0.0,0.0]
[1780322043945,49.7,71510.99,0.0,-1.0,0.0,0.0]
[1780322044955,49.7,71514.61,0.0,-1.0,0.0,0.0]
[1780322046966,49.7,71508.48,0.0,-1.0,0.0,0.0]
[1780322047973,49.7,71504.32,0.0,-1.0,0.0,0.0]
[1780322048980,49.7,71500.98,0.0,-1.0,0.0,0.0]
[1780322049987,49.7,71499.15,0.0,-1.0,0.0,0.0]
[1780322050994,49.7,71493.86,0.0,-1.0,0.0,0.0]
[1780322052001,49.7,71489.38,0.0,-1.0,0.0,0.0]
[1780322053008,49.7,71486.59,0.0,-1.0,0.0,0.0]
[1780322054014,49.7,71481.63,0.0,-1.0,0.0,0.0]
[1780322055022,49.7,71479.56,0.0,-1.0,0.0,0.0]
[1780322057051,49.7,71484.63,0.0,-1.0,0.0,0.0]
[1780322058055,49.7,71497.36,0.0,-1.0,0.0,0.0]
[1780322059063,49.7,71505.91,0.0,-1.0,0.0,0.0]
[1780322060069,49.7,71499.16,0.0,-1.0,0.0,0.0]
[1780322061076,49.7,71493.71,0.0,-1.0,0.0,0.0]
[1780322062083,49.7,71491.45,0.0,-1.0,0.0,0.0]
[1780322064429,49.7,71491.0,0.0,-1.0,0.0,0.0]
[1780322064439,49.7,71491.0,0.0,-1.0,0.0,0.0]
[1780322064471,49.7,71491.0,0.0,-1.0,0.0,0.0]
[1780322064490,49.7,71485.86,0.0,-1.0,0.0,0.0]
[1780322065105,49.7,71487.19,0.0,-1.0,0.0,0.0]
[1780322065636,49.7,71487.19,0.0,-1.0,0.0,0.0]
[1780322065720,49.7,71487.19,0.0,-1.0,0.0,0.0]
[1780322065839,49.7,71487.19,0.0,-1.0,0.0,0.0]
[1780322065971,49.7,71487.19,0.0,-1.0,0.0,0.0]
[1780322067119,49.7,71484.92,0.0,-1.0,0.0,0.0]
[1780322069220,49.7,71485.17,0.0,-1.0,0.0,0.0]
[1780322069367,49.7,71485.17,0.0,-1.0,0.0,0.0]
[1780322069438,49.7,71485.17,0.0,-1.0,0.0,0.0]
[1780322069456,49.7,71488.01,0.0,-1.0,0.0,0.0]
[1780322069978,49.7,71488.01,0.0,-1.0,0.0,0.0]
[1780322070206,49.7,71488.01,0.0,-1.0,0.0,0.0]
[1780322070219,49.7,71488.01,0.0,-1.0,0.0,0.0]
[1780322070233,49.7,71484.29,0.0,-1.0,0.0,0.0]
[1780322071148,49.7,71479.25,0.0,-1.0,0.0,0.0]
[1780322072166,49.7,71479.25,0.0,-1.0,0.0,0.0]
[1780322072222,49.7,71479.25,0.0,-1.0,0.0,0.0]
[1780322072246,49.7,71479.25,0.0,-1.0,0.0,0.0]
[1780322072471,49.7,71479.25,0.0,-1.0,0.0,0.0]
[1780322072484,49.7,71476.11,0.0,-1.0,0.0,0.0]
[1780322072714,49.7,71476.11,0.0,-1.0,0.0,0.0]
[1780322073161,49.7,71485.44,0.0,-1.0,0.0,0.0]
[1780322074141,49.7,71485.44,0.0,-1.0,0.0,0.0]
[1780322074222,49.7,71485.44,0.0,-1.0,0.0,0.0]
[1780322074275,49.7,71485.44,0.0,-1.0,0.0,0.0]
[1780322074471,49.7,71485.44,0.0,-1.0,0.0,0.0]
[1780322074530,49.7,71487.4,0.0,-1.0,0.0,0.0]
[1780322075973,49.7,71488.39,0.0,-1.0,0.0,0.0]
[1780322076124,49.7,71488.39,0.0,-1.0,0.0,0.0]
[1780322076182,49.7,71488.5,0.0,-1.0,0.0,0.0]
[1780322077189,49.7,71496.19,0.0,-1.0,0.0,0.0]
[1780322078196,49.7,71493.2,0.0,-1.0,0.0,0.0]
[1780322079566,49.7,71493.2,0.0,-1.0,0.0,0.0]
[1780322079203,49.7,71489.53,0.0,-1.0,0.0,0.0]
[1780322079644,49.7,71489.53,0.0,-1.0,0.0,0.0]
[1780322079724,49.7,71489.53,0.0,-1.0,0.0,0.0]
[1780322079797,49.7,71489.53,0.0,-1.0,0.0,0.0]
[1780322080231,49.7,71489.53,0.0,-1.0,0.0,0.0]
[1780322080375,49.7,71489.53,0.0,-1.0,0.0,0.0]
[1780322080472,49.7,71489.53,0.0,-1.0,0.0,0.0]
[1780322080477,49.7,71483.1,0.0,-1.0,0.0,0.0]
[1780322080609,49.7,71483.1,0.0,-1.0,0.0,0.0]
[1780322081976,49.7,71483.31,0.0,-1.0,0.0,0.0]
[1780322082141,49.7,71483.31,0.0,-1.0,0.0,0.0]
[1780322082224,49.7,71486.74,0.0,-1.0,0.0,0.0]
[1780322083231,49.7,71490.09,0.0,-1.0,0.0,0.0]
[1780322083972,49.7,71490.09,0.0,-1.0,0.0,0.0]
[1780322084101,49.7,71490.09,0.0,-1.0,0.0,0.0]
[1780322084239,49.7,71491.85,0.0,-1.0,0.0,0.0]
[1780322085246,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086166,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086175,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086224,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086335,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086387,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086450,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086471,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086506,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086534,49.7,71502.71,0.0,-1.0,0.0,0.0]
[1780322087260,49.7,71497.29,0.0,-1.0,0.0,0.0]
[1780322088267,49.7,71494.63,0.0,-1.0,0.0,0.0]
[1780322089274,49.7,71492.84,0.0,-1.0,0.0,0.0]
[1780322089971,49.7,71492.84,0.0,-1.0,0.0,0.0]
[1780322090081,49.7,71492.84,0.0,-1.0,0.0,0.0]
[1780322090281,49.7,71492.69,0.0,-1.0,0.0,0.0]
[1780322091989,49.7,71493.34,0.0,-1.0,0.0,0.0]
[1780322092016,49.7,71493.34,0.0,-1.0,0.0,0.0]
[1780322092295,49.7,71500.44,0.0,-1.0,0.0,0.0]
[1780322093302,49.7,71503.63,0.0,-1.0,0.0,0.0]
[1780322094309,49.7,71503.25,0.0,-1.0,0.0,0.0]
[1780322095973,49.7,71503.18,0.0,-1.0,0.0,0.0]
[1780322095998,49.7,71503.18,0.0,-1.0,0.0,0.0]
[1780322096323,49.7,71501.82,0.0,-1.0,0.0,0.0]
[1780322097330,49.7,71503.32,0.0,-1.0,0.0,0.0]
[1780322099193,49.7,71502.72,0.0,-1.0,0.0,0.0]
[1780322099221,49.7,71502.72,0.0,-1.0,0.0,0.0]
[1780322099253,49.7,71502.72,0.0,-1.0,0.0,0.0]
[1780322099416,49.7,71502.72,0.0,-1.0,0.0,0.0]
[1780322099471,49.7,71502.72,0.0,-1.0,0.0,0.0]
[1780322099544,49.7,71502.72,0.0,-1.0,0.0,0.0]
[1780322099508,49.7,71496.9,0.0,-1.0,0.0,0.0]
[1780322100374,49.7,71494.67,0.0,-1.0,0.0,0.0]
[1780322101371,49.7,71486.14,0.0,-1.0,0.0,0.0]
[1780322101995,49.7,71486.14,0.0,-1.0,0.0,0.0]
[1780322102060,49.7,71486.14,0.0,-1.0,0.0,0.0]
[1780322102378,49.7,71488.66,0.0,-1.0,0.0,0.0]
[1780322103390,49.7,71490.09,0.0,-1.0,0.0,0.0]
[1780322103973,49.7,71490.09,0.0,-1.0,0.0,0.0]
[1780322104117,49.7,71490.09,0.0,-1.0,0.0,0.0]
[1780322104396,49.7,71490.05,0.0,-1.0,0.0,0.0]
[1780322105403,49.7,71489.07,0.0,-1.0,0.0,0.0]
[1780322105974,49.7,71489.07,0.0,-1.0,0.0,0.0]
[1780322106000,49.7,71489.07,0.0,-1.0,0.0,0.0]
[1780322106410,49.7,71489.24,0.0,-1.0,0.0,0.0]
[1780322108424,49.7,71491.09,0.0,-1.0,0.0,0.0]
[1780322109431,49.7,71493.49,0.0,-1.0,0.0,0.0]
[1780322109972,49.7,71493.49,0.0,-1.0,0.0,0.0]
[1780322110093,49.7,71493.49,0.0,-1.0,0.0,0.0]
[1780322110438,49.7,71492.58,0.0,-1.0,0.0,0.0]
[1780322111502,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322111745,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322111755,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322111972,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322111980,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322111999,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322112219,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322112345,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322112455,49.7,71482.87,0.0,-1.0,0.0,0.0]
[1780322113462,49.7,71486.17,0.0,-1.0,0.0,0.0]
[1780322113978,49.7,71486.17,0.0,-1.0,0.0,0.0]
[1780322114087,49.7,71486.17,0.0,-1.0,0.0,0.0]
[1780322114469,49.7,71478.53,0.0,-1.0,0.0,0.0]
[1780322115236,49.7,71478.53,0.0,-1.0,0.0,0.0]
[1780322115379,49.7,71478.53,0.0,-1.0,0.0,0.0]
[1780322115470,49.7,71478.53,0.0,-1.0,0.0,0.0]
[1780322115487,49.7,71478.53,0.0,-1.0,0.0,0.0]
[1780322115579,49.7,71474.49,0.0,-1.0,0.0,0.0]
[1780322116489,49.7,71452.24,0.0,-1.0,0.0,0.0]
[1780322117494,49.7,71451.29,0.0,-1.0,0.0,0.0]
[1780322117957,49.7,71451.29,0.0,-1.0,0.0,0.0]
[1780322118623,49.7,71431.81,0.0,-1.0,0.0,0.0]
[1780322119541,49.7,71355.92,0.0,-1.0,0.0,0.0]
[1780322120571,49.7,71322.41,0.0,-1.0,0.0,0.0]
[1780322121611,49.7,71305.93,0.0,-1.0,0.0,0.0]
[1780322121904,49.7,71305.93,0.0,-1.0,0.0,0.0]
[1780322122035,49.7,71305.93,0.0,-1.0,0.0,0.0]
[1780322122585,49.7,71286.39,0.0,-1.0,0.0,0.0]
[1780322122775,49.7,71286.39,0.0,-1.0,0.0,0.0]
[1780322123610,49.7,71305.02,0.0,-1.0,0.0,0.0]
[1780322124615,49.7,71333.78,0.0,-1.0,0.0,0.0]
[1780322125626,49.7,71332.34,0.0,-1.0,0.0,0.0]
[1780322125941,49.7,71332.34,0.0,-1.0,0.0,0.0]
[1780322126410,49.7,71332.34,0.0,-1.0,0.0,0.0]
[1780322128645,49.7,71315.58,0.0,-1.0,0.0,0.0]
[1780322129659,49.7,71327.78,0.0,-1.0,0.0,0.0]
[1780322129895,49.7,71327.78,0.0,-1.0,0.0,0.0]
[1780322130038,49.7,71327.78,0.0,-1.0,0.0,0.0]
[1780322130538,49.7,71327.78,0.0,-1.0,0.0,0.0]
[1780322130666,49.7,71307.76,0.0,-1.0,0.0,0.0]
[1780322130978,49.7,71307.76,0.0,-1.0,0.0,0.0]
[1780322131676,49.7,71318.47,0.0,-1.0,0.0,0.0]
[1780322132672,49.7,71318.47,0.0,-1.0,0.0,0.0]
[1780322132682,49.7,71357.46,0.0,-1.0,0.0,0.0]
[1780322133688,49.7,71362.35,0.0,-1.0,0.0,0.0]
[1780322134174,49.7,71362.35,0.0,-1.0,0.0,0.0]
[1780322134642,49.7,71362.35,0.0,-1.0,0.0,0.0]
[1780322135708,49.7,71376.12,0.0,-1.0,0.0,0.0]
[1780322136715,49.7,71394.78,0.0,-1.0,0.0,0.0]
[1780322137722,49.7,71399.16,0.0,-1.0,0.0,0.0]
[1780322138425,49.7,71399.16,0.0,-1.0,0.0,0.0]
[1780322138718,49.7,71399.16,0.0,-1.0,0.0,0.0]
[1780322138744,49.7,71410.64,0.0,-1.0,0.0,0.0]
[1780322139237,49.7,71410.64,0.0,-1.0,0.0,0.0]
[1780322139737,49.7,71426.88,0.0,-1.0,0.0,0.0]
[1780322140744,49.7,71411.94,0.0,-1.0,0.0,0.0]
[1780322141751,49.7,71411.32,0.0,-1.0,0.0,0.0]
[1780322142578,49.7,71411.32,0.0,-1.0,0.0,0.0]
[1780322142770,49.7,71403.63,0.0,-1.0,0.0,0.0]
[1780322143770,49.7,71402.29,0.0,-1.0,0.0,0.0]
[1780322144781,49.7,71408.29,0.0,-1.0,0.0,0.0]
[1780322146690,49.7,71409.64,0.0,-1.0,0.0,0.0]
[1780322146798,49.7,71404.93,0.0,-1.0,0.0,0.0]
[1780322147804,49.7,71414.03,0.0,-1.0,0.0,0.0]
[1780322148812,49.7,71419.33,0.0,-1.0,0.0,0.0]
[1780322149824,49.7,71407.7,0.0,-1.0,0.0,0.0]
[1780322151692,49.7,71407.7,0.0,-1.0,0.0,0.0]
[1780322151728,49.7,71410.99,0.0,-1.0,0.0,0.0]
[1780322151845,49.7,71408.74,0.0,-1.0,0.0,0.0]
[1780322152863,49.7,71417.05,0.0,-1.0,0.0,0.0]
[1780322153868,49.7,71426.27,0.0,-1.0,0.0,0.0]
[1780322155651,49.7,71426.27,0.0,-1.0,0.0,0.0]
[1780322155654,49.7,71440.29,0.0,-1.0,0.0,0.0]
[1780322155883,49.7,71451.92,0.0,-1.0,0.0,0.0]
[1780322156891,49.7,71453.19,0.0,-1.0,0.0,0.0]
[1780322157898,49.7,71454.91,0.0,-1.0,0.0,0.0]
[1780322158905,49.7,71445.57,0.0,-1.0,0.0,0.0]
[1780322160402,49.7,71442.35,0.0,-1.0,0.0,0.0]
[1780322160923,49.7,71433.49,0.0,-1.0,0.0,0.0]
[1780322161931,49.7,71412.4,0.0,-1.0,0.0,0.0]
[1780322162937,49.7,71407.85,0.0,-1.0,0.0,0.0]
[1780322163944,49.7,71409.66,0.0,-1.0,0.0,0.0]
[1780322164971,49.7,71409.66,0.0,-1.0,0.0,0.0]
[1780322164987,49.7,71396.11,0.0,-1.0,0.0,0.0]
[1780322165958,49.7,71378.64,0.0,-1.0,0.0,0.0]
[1780322166965,49.7,71382.86,0.0,-1.0,0.0,0.0]
[1780322168796,49.7,71382.86,0.0,-1.0,0.0,0.0]
[1780322167972,49.7,71386.28,0.0,-1.0,0.0,0.0]
[1780322168979,49.7,71383.25,0.0,-1.0,0.0,0.0]
[1780322170993,49.7,71380.22,0.0,-1.0,0.0,0.0]
[1780322172000,49.7,71371.51,0.0,-1.0,0.0,0.0]
[1780322173007,49.7,71367.82,0.0,-1.0,0.0,0.0]
[1780322174014,49.7,71364.96,0.0,-1.0,0.0,0.0]
[1780322176031,49.7,71376.61,0.0,-1.0,0.0,0.0]
[1780322177063,49.7,71382.38,0.0,-1.0,0.0,0.0]
[1780322177959,49.7,71382.38,0.0,-1.0,0.0,0.0]
[1780322178077,49.7,71401.02,0.0,-1.0,0.0,0.0]
[1780322179088,49.7,71417.94,0.0,-1.0,0.0,0.0]
[1780322180778,49.7,71417.54,0.0,-1.0,0.0,0.0]
[1780322181195,49.7,71413.14,0.0,-1.0,0.0,0.0]
[1780322181946,49.7,71413.14,0.0,-1.0,0.0,0.0]
[1780322182341,49.7,71399.64,0.0,-1.0,0.0,0.0]
[1780322183268,49.7,71391.63,0.0,-1.0,0.0,0.0]
[1780322184298,49.7,71386.94,0.0,-1.0,0.0,0.0]
[1780322185285,49.7,71385.96,0.0,-1.0,0.0,0.0]
[1780322186292,49.7,71389.54,0.0,-1.0,0.0,0.0]
[1780322187299,49.7,71392.05,0.0,-1.0,0.0,0.0]
[1780322188305,49.7,71394.2,0.0,-1.0,0.0,0.0]
[1780322189313,49.7,71392.07,0.0,-1.0,0.0,0.0]
[1780322190445,49.7,71392.07,0.0,-1.0,0.0,0.0]
[1780322190606,49.7,71383.98,0.0,-1.0,0.0,0.0]
[1780322191403,49.7,71349.59,0.0,-1.0,0.0,0.0]
[1780322192414,49.7,71351.68,0.0,-1.0,0.0,0.0]
[1780322193421,49.7,71348.01,0.0,-1.0,0.0,0.0]
[1780322194339,49.7,71348.01,0.0,-1.0,0.0,0.0]
[1780322194428,49.7,71358.36,0.0,-1.0,0.0,0.0]
[1780322195450,49.7,71372.28,0.0,-1.0,0.0,0.0]
[1780322196452,49.7,71373.05,0.0,-1.0,0.0,0.0]
[1780322198470,49.7,71382.85,0.0,-1.0,0.0,0.0]
[1780322199477,49.7,71389.07,0.0,-1.0,0.0,0.0]
[1780322200484,49.7,71391.16,0.0,-1.0,0.0,0.0]
[1780322204512,49.7,71397.56,0.0,-1.0,0.0,0.0]
[1780322205522,49.7,71410.72,0.0,-1.0,0.0,0.0]
[1780322206528,49.7,71416.59,0.0,-1.0,0.0,0.0]
[1780322208542,49.7,71411.76,0.0,-1.0,0.0,0.0]
[1780322209549,49.7,71405.85,0.0,-1.0,0.0,0.0]
[1780322211563,49.7,71407.58,0.0,-1.0,0.0,0.0]
[1780322214584,49.7,71406.37,0.0,-1.0,0.0,0.0]
[1780322215591,49.7,71400.45,0.0,-1.0,0.0,0.0]
[1780322216598,49.7,71396.76,0.0,-1.0,0.0,0.0]
[1780322217605,49.7,71391.0,0.0,-1.0,0.0,0.0]
[1780322218612,49.7,71366.61,0.0,-1.0,0.0,0.0]
[1780322219622,49.7,71362.15,0.0,-1.0,0.0,0.0]
[1780322220995,49.7,71362.15,0.0,-1.0,0.0,0.0]
[1780322220643,49.7,71357.32,0.0,-1.0,0.0,0.0]
[1780322221640,49.7,71326.32,0.0,-1.0,0.0,0.0]
[1780322222647,49.7,71338.41,0.0,-1.0,0.0,0.0]
[1780322223656,49.7,71339.13,0.0,-1.0,0.0,0.0]
[1780322224812,49.7,71339.13,0.0,-1.0,0.0,0.0]
[1780322224879,49.7,71348.74,0.0,-1.0,0.0,0.0]
[1780322225668,49.7,71359.7,0.0,-1.0,0.0,0.0]
[1780322226675,49.7,71355.82,0.0,-1.0,0.0,0.0]
[1780322227682,49.7,71344.99,0.0,-1.0,0.0,0.0]
[1780322228689,49.7,71336.01,0.0,-1.0,0.0,0.0]
[1780322229696,49.7,71334.98,0.0,-1.0,0.0,0.0]
[1780322231710,49.7,71340.05,0.0,-1.0,0.0,0.0]
[1780322232717,49.7,71331.65,0.0,-1.0,0.0,0.0]
[1780322233724,49.7,71329.9,0.0,-1.0,0.0,0.0]
[1780322234732,49.7,71317.1,0.0,-1.0,0.0,0.0]
[1780322235739,49.7,71313.61,0.0,-1.0,0.0,0.0]
[1780322236746,49.7,71316.3,0.0,-1.0,0.0,0.0]
[1780322237752,49.7,71320.93,0.0,-1.0,0.0,0.0]
[1780322238760,49.7,71334.8,0.0,-1.0,0.0,0.0]
[1780322239771,49.7,71336.88,0.0,-1.0,0.0,0.0]
[1780322241784,49.7,71340.88,0.0,-1.0,0.0,0.0]
[1780322243798,49.7,71337.05,0.0,-1.0,0.0,0.0]
[1780322244805,49.7,71335.81,0.0,-1.0,0.0,0.0]
[1780322246820,49.7,71352.54,0.0,-1.0,0.0,0.0]
[1780322247826,49.7,71355.99,0.0,-1.0,0.0,0.0]
[1780322248834,49.7,71353.08,0.0,-1.0,0.0,0.0]
[1780322249840,49.7,71350.74,0.0,-1.0,0.0,0.0]
[1780322250847,49.7,71344.09,0.0,-1.0,0.0,0.0]
[1780322251854,49.7,71336.92,0.0,-1.0,0.0,0.0]
[1780322252861,49.7,71340.0,0.0,-1.0,0.0,0.0]
[1780322253868,49.7,71338.63,0.0,-1.0,0.0,0.0]
[1780322255882,49.7,71339.84,0.0,-1.0,0.0,0.0]
[1780322256889,49.7,71346.88,0.0,-1.0,0.0,0.0]
[1780322257896,49.7,71348.59,0.0,-1.0,0.0,0.0]
[1780322261926,49.7,71349.94,0.0,-1.0,0.0,0.0]
[1780322262932,49.7,71346.73,0.0,-1.0,0.0,0.0]
[1780322263940,49.7,71344.7,0.0,-1.0,0.0,0.0]
[1780322264947,49.7,71331.45,0.0,-1.0,0.0,0.0]
[1780322265954,49.7,71317.44,0.0,-1.0,0.0,0.0]
[1780322266961,49.7,71320.33,0.0,-1.0,0.0,0.0]
[1780322267968,49.7,71319.4,0.0,-1.0,0.0,0.0]
[1780322268975,49.7,71312.03,0.0,-1.0,0.0,0.0]
[1780322269983,49.7,71313.68,0.0,-1.0,0.0,0.0]
[1780322271002,49.7,71304.11,0.0,-1.0,0.0,0.0]
[1780322272020,49.7,71301.91,0.0,-1.0,0.0,0.0]
[1780322273020,49.7,71296.13,0.0,-1.0,0.0,0.0]
[1780322274027,49.7,71291.35,0.0,-1.0,0.0,0.0]
[1780322276462,49.7,71296.36,0.0,-1.0,0.0,0.0]
[1780322277048,49.7,71299.33,0.0,-1.0,0.0,0.0]
[1780322279062,49.7,71295.3,0.0,-1.0,0.0,0.0]
[1780322280069,49.7,71293.97,0.0,-1.0,0.0,0.0]
[1780322281076,49.7,71295.83,0.0,-1.0,0.0,0.0]
[1780322282083,49.7,71305.74,0.0,-1.0,0.0,0.0]
[1780322283090,49.7,71304.49,0.0,-1.0,0.0,0.0]
[1780322284097,49.7,71320.5,0.0,-1.0,0.0,0.0]
[1780322285104,49.7,71325.61,0.0,-1.0,0.0,0.0]
[1780322286111,49.7,71327.65,0.0,-1.0,0.0,0.0]
[1780322287117,49.7,71322.33,0.0,-1.0,0.0,0.0]
[1780322288125,49.7,71308.02,0.0,-1.0,0.0,0.0]
[1780322289132,49.7,71301.86,0.0,-1.0,0.0,0.0]
[1780322290139,49.7,71307.33,0.0,-1.0,0.0,0.0]
[1780322291146,49.7,71315.16,0.0,-1.0,0.0,0.0]
[1780322292153,49.7,71317.35,0.0,-1.0,0.0,0.0]
[1780322293160,49.7,71315.83,0.0,-1.0,0.0,0.0]
[1780322294504,49.7,71315.83,0.0,-1.0,0.0,0.0]
[1780322294517,49.7,71326.73,0.0,-1.0,0.0,0.0]
[1780322295224,49.7,71391.85,0.0,-1.0,0.0,0.0]
[1780322296219,49.7,71499.66,0.0,-1.0,0.0,0.0]
[1780322297233,49.7,71586.13,0.0,-1.0,0.0,0.0]
[1780322298498,49.7,71586.13,0.0,-1.0,0.0,0.0]
[1780322298534,49.74,71719.54,0.0,-1.0,0.0,0.0]
[1780322299381,49.74,71719.54,0.0,-1.0,0.0,0.0]
[1780322299384,49.74,71719.54,0.0,-1.0,0.0,0.0]
[1780322299458,49.74,71815.93,0.0,-1.0,0.0,0.0]
[1780322300313,49.74,71885.34,0.0,-1.0,0.0,0.0]
[1780322301317,49.74,71770.38,0.0,-1.0,0.0,0.0]
[1780322302514,49.74,71770.38,0.0,-1.0,0.0,0.0]
[1780322302751,49.74,71770.38,0.0,-1.0,0.0,0.0]
[1780322302764,49.74,71699.2,0.0,-1.0,0.0,0.0]
[1780322303327,49.74,71681.72,0.0,-1.0,0.0,0.0]
[1780322304334,49.74,71714.91,0.0,-1.0,0.0,0.0]
[1780322305341,49.74,71692.33,0.0,-1.0,0.0,0.0]
[1780322306348,49.74,71634.46,0.0,-1.0,0.0,0.0]
[1780322307354,49.74,71594.62,0.0,-1.0,0.0,0.0]
[1780322308362,49.74,71572.1,0.0,-1.0,0.0,0.0]
[1780322309369,49.74,71578.24,0.0,-1.0,0.0,0.0]
[1780322310554,49.74,71578.24,0.0,-1.0,0.0,0.0]
[1780322311042,49.74,71578.24,0.0,-1.0,0.0,0.0]
[1780322310583,49.74,71563.31,0.0,-1.0,0.0,0.0]
[1780322311383,49.74,71560.53,0.0,-1.0,0.0,0.0]
[1780322313397,49.74,71546.26,0.0,-1.0,0.0,0.0]
[1780322314624,49.74,71546.26,0.0,-1.0,0.0,0.0]
[1780322314636,49.74,71558.15,0.0,-1.0,0.0,0.0]
[1780322315553,49.74,71558.15,0.0,-1.0,0.0,0.0]
[1780322315591,49.74,71606.12,0.0,-1.0,0.0,0.0]
[1780322316424,49.74,71583.02,0.0,-1.0,0.0,0.0]
[1780322317436,49.74,71608.95,0.0,-1.0,0.0,0.0]
[1780322318676,49.74,71608.95,0.0,-1.0,0.0,0.0]
[1780322318918,49.74,71608.95,0.0,-1.0,0.0,0.0]
[1780322318971,49.74,71606.87,0.0,-1.0,0.0,0.0]
[1780322320456,49.74,71616.37,0.0,-1.0,0.0,0.0]
[1780322321463,49.74,71620.32,0.0,-1.0,0.0,0.0]
[1780322322683,49.74,71620.32,0.0,-1.0,0.0,0.0]
[1780322322889,49.74,71620.32,0.0,-1.0,0.0,0.0]
[1780322322900,49.74,71610.29,0.0,-1.0,0.0,0.0]
[1780322323526,49.74,71608.78,0.0,-1.0,0.0,0.0]
[1780322326741,49.74,71610.84,0.0,-1.0,0.0,0.0]
[1780322326841,49.74,71618.02,0.0,-1.0,0.0,0.0]
[1780322327358,49.74,71618.02,0.0,-1.0,0.0,0.0]
[1780322327514,49.74,71640.2,0.0,-1.0,0.0,0.0]
[1780322328518,49.74,71632.83,0.0,-1.0,0.0,0.0]
[1780322329524,49.74,71627.62,0.0,-1.0,0.0,0.0]
[1780322330713,49.74,71627.62,0.0,-1.0,0.0,0.0]
[1780322330828,49.74,71622.46,0.0,-1.0,0.0,0.0]
[1780322332005,49.74,71622.46,0.0,-1.0,0.0,0.0]
[1780322332067,49.74,71597.56,0.0,-1.0,0.0,0.0]
[1780322332546,49.74,71602.48,0.0,-1.0,0.0,0.0]
[1780322333576,49.74,71591.51,0.0,-1.0,0.0,0.0]
[1780322334722,49.74,71591.51,0.0,-1.0,0.0,0.0]
[1780322334831,49.74,71591.51,0.0,-1.0,0.0,0.0]
[1780322334899,49.74,71591.51,0.0,-1.0,0.0,0.0]
[1780322334945,49.74,71590.32,0.0,-1.0,0.0,0.0]
[1780322335587,49.74,71578.37,0.0,-1.0,0.0,0.0]
[1780322336595,49.74,71548.95,0.0,-1.0,0.0,0.0]
[1780322337602,49.74,71536.5,0.0,-1.0,0.0,0.0]
[1780322338761,49.74,71536.5,0.0,-1.0,0.0,0.0]
[1780322338941,49.74,71536.5,0.0,-1.0,0.0,0.0]
[1780322338984,49.74,71533.66,0.0,-1.0,0.0,0.0]
[1780322340631,49.74,71526.93,0.0,-1.0,0.0,0.0]
[1780322341644,49.74,71546.94,0.0,-1.0,0.0,0.0]
[1780322342805,49.74,71546.94,0.0,-1.0,0.0,0.0]
[1780322342850,49.74,71545.54,0.0,-1.0,0.0,0.0]
[1780322343343,49.74,71545.54,0.0,-1.0,0.0,0.0]
[1780322343665,49.74,71547.6,0.0,-1.0,0.0,0.0]
[1780322345677,49.74,71532.15,0.0,-1.0,0.0,0.0]
[1780322346781,49.74,71532.15,0.0,-1.0,0.0,0.0]
[1780322347104,49.74,71532.15,0.0,-1.0,0.0,0.0]
[1780322346861,49.74,71523.96,0.0,-1.0,0.0,0.0]
[1780322347691,49.74,71529.5,0.0,-1.0,0.0,0.0]
[1780322348707,49.74,71525.49,0.0,-1.0,0.0,0.0]
[1780322349709,49.74,71530.36,0.0,-1.0,0.0,0.0]
[1780322350800,49.74,71530.36,0.0,-1.0,0.0,0.0]
[1780322351029,49.74,71530.36,0.0,-1.0,0.0,0.0]
[1780322351056,49.74,71537.51,0.0,-1.0,0.0,0.0]
[1780322351724,49.74,71537.55,0.0,-1.0,0.0,0.0]
[1780322353746,49.74,71539.82,0.0,-1.0,0.0,0.0]
[1780322354821,49.74,71539.82,0.0,-1.0,0.0,0.0]
[1780322355032,49.74,71539.82,0.0,-1.0,0.0,0.0]
[1780322355055,49.74,71561.77,0.0,-1.0,0.0,0.0]
[1780322355755,49.74,71568.81,0.0,-1.0,0.0,0.0]
[1780322356764,49.74,71565.38,0.0,-1.0,0.0,0.0]
[1780322357771,49.74,71568.6,0.0,-1.0,0.0,0.0]
[1780322358876,49.74,71568.6,0.0,-1.0,0.0,0.0]
[1780322358901,49.74,71563.48,0.0,-1.0,0.0,0.0]
[1780322359412,49.74,71563.48,0.0,-1.0,0.0,0.0]
[1780322359784,49.74,71547.93,0.0,-1.0,0.0,0.0]
[1780322360792,49.74,71557.43,0.0,-1.0,0.0,0.0]
[1780322361799,49.74,71562.23,0.0,-1.0,0.0,0.0]
[1780322362893,49.74,71562.23,0.0,-1.0,0.0,0.0]
[1780322363108,49.74,71562.23,0.0,-1.0,0.0,0.0]
[1780322363125,49.74,71570.68,0.0,-1.0,0.0,0.0]
[1780322363813,49.74,71575.78,0.0,-1.0,0.0,0.0]
[1780322364820,49.74,71579.62,0.0,-1.0,0.0,0.0]
[1780322365827,49.74,71593.5,0.0,-1.0,0.0,0.0]
[1780322366920,49.74,71593.5,0.0,-1.0,0.0,0.0]
[1780322366951,49.74,71603.4,0.0,-1.0,0.0,0.0]
[1780322368145,49.74,71603.4,0.0,-1.0,0.0,0.0]
[1780322368173,49.74,71619.82,0.0,-1.0,0.0,0.0]
[1780322368852,49.74,71620.16,0.0,-1.0,0.0,0.0]
[1780322369862,49.74,71607.32,0.0,-1.0,0.0,0.0]
[1780322370871,49.74,71618.81,0.0,-1.0,0.0,0.0]
[1780322371918,49.74,71621.68,0.0,-1.0,0.0,0.0]
[1780322372925,49.74,71618.84,0.0,-1.0,0.0,0.0]
[1780322373932,49.74,71624.19,0.0,-1.0,0.0,0.0]
[1780322374939,49.74,71636.11,0.0,-1.0,0.0,0.0]
[1780322375946,49.74,71636.97,0.0,-1.0,0.0,0.0]
[1780322376953,49.74,71639.14,0.0,-1.0,0.0,0.0]
[1780322377960,49.74,71635.57,0.0,-1.0,0.0,0.0]
[1780322378969,49.74,71630.93,0.0,-1.0,0.0,0.0]
[1780322379976,49.74,71626.05,0.0,-1.0,0.0,0.0]
[1780322380983,49.74,71616.48,0.0,-1.0,0.0,0.0]
[1780322381990,49.74,71608.58,0.0,-1.0,0.0,0.0]
[1780322383000,49.74,71609.05,0.0,-1.0,0.0,0.0]
[1780322385014,49.74,71612.46,0.0,-1.0,0.0,0.0]
[1780322386021,49.74,71615.09,0.0,-1.0,0.0,0.0]
[1780322388035,49.74,71621.32,0.0,-1.0,0.0,0.0]
[1780322389042,49.74,71610.18,0.0,-1.0,0.0,0.0]
[1780322390051,49.74,71598.67,0.0,-1.0,0.0,0.0]
[1780322391056,49.74,71603.81,0.0,-1.0,0.0,0.0]
[1780322392063,49.74,71608.94,0.0,-1.0,0.0,0.0]
[1780322393071,49.74,71616.02,0.0,-1.0,0.0,0.0]
[1780322394078,49.74,71612.0,0.0,-1.0,0.0,0.0]
[1780322395085,49.74,71616.71,0.0,-1.0,0.0,0.0]
[1780322396092,49.74,71620.29,0.0,-1.0,0.0,0.0]
[1780322397099,49.74,71616.64,0.0,-1.0,0.0,0.0]
[1780322398105,49.74,71614.82,0.0,-1.0,0.0,0.0]
[1780322399113,49.74,71608.16,0.0,-1.0,0.0,0.0]
[1780322400121,49.74,71609.03,0.0,-1.0,0.0,0.0]
[1780322401128,49.74,71616.88,0.0,-1.0,0.0,0.0]
[1780322402135,49.74,71604.36,0.0,-1.0,0.0,0.0]
[1780322403142,49.74,71604.71,0.0,-1.0,0.0,0.0]
[1780322404149,49.74,71613.24,0.0,-1.0,0.0,0.0]
[1780322404772,49.74,71613.24,0.0,-1.0,0.0,0.0]
[1780322405157,49.74,71624.41,0.0,-1.0,0.0,0.0]
[1780322406163,49.74,71622.27,0.0,-1.0,0.0,0.0]
[1780322407170,49.74,71591.12,0.0,-1.0,0.0,0.0]
[1780322408178,49.74,71543.33,0.0,-1.0,0.0,0.0]
[1780322408815,49.74,71543.33,0.0,-1.0,0.0,0.0]
[1780322409204,49.74,71557.31,0.0,-1.0,0.0,0.0]
[1780322409503,49.74,71557.31,0.0,-1.0,0.0,0.0]
[1780322410192,49.74,71569.13,0.0,-1.0,0.0,0.0]
[1780322411200,49.74,71571.85,0.0,-1.0,0.0,0.0]
[1780322412207,49.74,71550.28,0.0,-1.0,0.0,0.0]
[1780322413126,49.74,71550.28,0.0,-1.0,0.0,0.0]
[1780322413214,49.74,71559.25,0.0,-1.0,0.0,0.0]
[1780322414221,49.74,71570.56,0.0,-1.0,0.0,0.0]
[1780322415229,49.74,71566.73,0.0,-1.0,0.0,0.0]
[1780322416235,49.74,71565.3,0.0,-1.0,0.0,0.0]
[1780322417242,49.74,71562.35,0.0,-1.0,0.0,0.0]
[1780322417955,49.74,71562.35,0.0,-1.0,0.0,0.0]
[1780322418249,49.74,71566.4,0.0,-1.0,0.0,0.0]
[1780322419256,49.74,71571.95,0.0,-1.0,0.0,0.0]
[1780322421271,49.74,71577.36,0.0,-1.0,0.0,0.0]
[1780322422279,49.74,71574.55,0.0,-1.0,0.0,0.0]
[1780322423286,49.74,71569.12,0.0,-1.0,0.0,0.0]
[1780322424293,49.74,71574.86,0.0,-1.0,0.0,0.0]
[1780322425311,49.74,71576.09,0.0,-1.0,0.0,0.0]
[1780322426307,49.74,71585.03,0.0,-1.0,0.0,0.0]
[1780322426470,49.74,71585.03,0.0,-1.0,0.0,0.0]
[1780322427314,49.74,71590.97,0.0,-1.0,0.0,0.0]
[1780322428321,49.74,71584.18,0.0,-1.0,0.0,0.0]
[1780322429803,49.74,71584.18,0.0,-1.0,0.0,0.0]
[1780322429875,49.74,71584.87,0.0,-1.0,0.0,0.0]
[1780322433793,49.74,71582.15,0.0,-1.0,0.0,0.0]
[1780322433881,49.74,71579.35,0.0,-1.0,0.0,0.0]
[1780322434418,49.74,71572.26,0.0,-1.0,0.0,0.0]
[1780322435374,49.74,71570.69,0.0,-1.0,0.0,0.0]
[1780322436381,49.74,71566.34,0.0,-1.0,0.0,0.0]
[1780322437388,49.74,71555.72,0.0,-1.0,0.0,0.0]
[1780322438397,49.74,71550.92,0.0,-1.0,0.0,0.0]
[1780322440257,49.74,71550.92,0.0,-1.0,0.0,0.0]
[1780322439404,49.74,71542.79,0.0,-1.0,0.0,0.0]
[1780322440411,49.74,71534.78,0.0,-1.0,0.0,0.0]
[1780322441418,49.74,71535.81,0.0,-1.0,0.0,0.0]
[1780322444199,49.74,71530.85,0.0,-1.0,0.0,0.0]
[1780322444301,49.74,71521.48,0.0,-1.0,0.0,0.0]
[1780322444439,49.74,71523.11,0.0,-1.0,0.0,0.0]
[1780322446225,49.74,71523.11,0.0,-1.0,0.0,0.0]
[1780322446327,49.74,71521.45,0.0,-1.0,0.0,0.0]
[1780322447460,49.74,71522.74,0.0,-1.0,0.0,0.0]
[1780322448467,49.74,71520.76,0.0,-1.0,0.0,0.0]
[1780322449474,49.74,71510.01,0.0,-1.0,0.0,0.0]
[1780322450481,49.74,71511.22,0.0,-1.0,0.0,0.0]
[1780322451488,49.74,71508.88,0.0,-1.0,0.0,0.0]
[1780322453087,49.74,71508.88,0.0,-1.0,0.0,0.0]
[1780322453111,49.74,71504.61,0.0,-1.0,0.0,0.0]
[1780322453502,49.74,71502.85,0.0,-1.0,0.0,0.0]
[1780322454510,49.74,71500.33,0.0,-1.0,0.0,0.0]
[1780322455516,49.74,71507.31,0.0,-1.0,0.0,0.0]
[1780322456539,49.74,71507.69,0.0,-1.0,0.0,0.0]
[1780322457545,49.74,71510.65,0.0,-1.0,0.0,0.0]
[1780322459225,49.74,71510.65,0.0,-1.0,0.0,0.0]
[1780322459289,49.74,71511.05,0.0,-1.0,0.0,0.0]
[1780322459562,49.74,71521.06,0.0,-1.0,0.0,0.0]
[1780322461343,49.74,71521.06,0.0,-1.0,0.0,0.0]
[1780322460569,49.74,71524.53,0.0,-1.0,0.0,0.0]
[1780322461622,49.74,71525.9,0.0,-1.0,0.0,0.0]
[1780322462380,49.74,71525.9,0.0,-1.0,0.0,0.0]
[1780322462630,49.74,71564.21,0.0,-1.0,0.0,0.0]
[1780322463629,49.74,71589.11,0.0,-1.0,0.0,0.0]
[1780322464645,49.75,71608.59,0.0,-1.0,0.0,0.0]
[1780322466294,49.75,71608.59,0.0,-1.0,0.0,0.0]
[1780322465646,49.75,71604.14,0.0,-1.0,0.0,0.0]
[1780322466653,49.75,71610.81,0.0,-1.0,0.0,0.0]
[1780322467658,49.75,71613.03,0.0,-1.0,0.0,0.0]
[1780322468478,49.75,71613.03,0.0,-1.0,0.0,0.0]
[1780322468667,49.75,71628.24,0.0,-1.0,0.0,0.0]
[1780322469673,49.75,71626.0,0.0,-1.0,0.0,0.0]
[1780322470692,49.75,71632.09,0.0,-1.0,0.0,0.0]
[1780322471694,49.75,71638.24,0.0,-1.0,0.0,0.0]
[1780322472479,49.75,71638.24,0.0,-1.0,0.0,0.0]
[1780322472701,49.75,71641.52,0.0,-1.0,0.0,0.0]
[1780322473708,49.75,71647.59,0.0,-1.0,0.0,0.0]
[1780322474715,49.75,71644.95,0.0,-1.0,0.0,0.0]
[1780322475725,49.75,71657.23,0.0,-1.0,0.0,0.0]
[1780322476478,49.75,71657.23,0.0,-1.0,0.0,0.0]
[1780322476720,49.75,71657.23,0.0,-1.0,0.0,0.0]
[1780322476735,49.75,71661.39,0.0,-1.0,0.0,0.0]
[1780322477742,49.75,71667.29,0.0,-1.0,0.0,0.0]
[1780322478749,49.75,71672.61,0.0,-1.0,0.0,0.0]
[1780322479720,49.75,71672.61,0.0,-1.0,0.0,0.0]
[1780322479756,49.75,71682.14,0.0,-1.0,0.0,0.0]
[1780322480481,49.75,71682.14,0.0,-1.0,0.0,0.0]
[1780322480764,49.75,71676.36,0.0,-1.0,0.0,0.0]
[1780322481774,49.75,71671.66,0.0,-1.0,0.0,0.0]
[1780322482780,49.75,71677.96,0.0,-1.0,0.0,0.0]
[1780322483787,49.75,71685.19,0.0,-1.0,0.0,0.0]
[1780322485168,49.75,71685.19,0.0,-1.0,0.0,0.0]
[1780322485235,49.75,71688.92,0.0,-1.0,0.0,0.0]
[1780322485802,49.75,71703.47,0.0,-1.0,0.0,0.0]
[1780322486809,49.75,71705.4,0.0,-1.0,0.0,0.0]
[1780322487816,49.75,71716.19,0.0,-1.0,0.0,0.0]
[1780322489069,49.75,71716.19,0.0,-1.0,0.0,0.0]
[1780322489081,49.75,71718.63,0.0,-1.0,0.0,0.0]
[1780322489830,49.75,71707.27,0.0,-1.0,0.0,0.0]
[1780322491231,49.75,71707.27,0.0,-1.0,0.0,0.0]
[1780322491256,49.75,71698.18,0.0,-1.0,0.0,0.0]
[1780322491844,49.75,71700.06,0.0,-1.0,0.0,0.0]
[1780322492851,49.75,71709.01,0.0,-1.0,0.0,0.0]
[1780322493858,49.75,71717.49,0.0,-1.0,0.0,0.0]
[1780322494452,49.75,71717.49,0.0,-1.0,0.0,0.0]
[1780322494865,49.75,71733.27,0.0,-1.0,0.0,0.0]
[1780322495872,49.75,71734.03,0.0,-1.0,0.0,0.0]
[1780322497887,49.75,71736.15,0.0,-1.0,0.0,0.0]
[1780322499227,49.75,71736.15,0.0,-1.0,0.0,0.0]
[1780322499258,49.75,71743.27,0.0,-1.0,0.0,0.0]
[1780322499947,49.75,71743.27,0.0,-1.0,0.0,0.0]
[1780322499960,49.75,71749.54,0.0,-1.0,0.0,0.0]
[1780322500913,49.75,71745.87,0.0,-1.0,0.0,0.0]
[1780322501920,49.75,71734.73,0.0,-1.0,0.0,0.0]
[1780322503422,49.75,71734.73,0.0,-1.0,0.0,0.0]
[1780322502927,49.75,71744.25,0.0,-1.0,0.0,0.0]
[1780322503934,49.75,71744.38,0.0,-1.0,0.0,0.0]
[1780322504940,49.75,71735.45,0.0,-1.0,0.0,0.0]
[1780322505948,49.75,71736.71,0.0,-1.0,0.0,0.0]
[1780322506955,49.75,71737.93,0.0,-1.0,0.0,0.0]
[1780322509995,49.75,71744.48,0.0,-1.0,0.0,0.0]
[1780322510998,49.75,71751.29,0.0,-1.0,0.0,0.0]
[1780322512008,49.75,71751.6,0.0,-1.0,0.0,0.0]
[1780322513012,49.75,71755.1,0.0,-1.0,0.0,0.0]
[1780322513474,49.75,71755.1,0.0,-1.0,0.0,0.0]
[1780322513629,49.75,71755.1,0.0,-1.0,0.0,0.0]
[1780322514019,49.75,71757.5,0.0,-1.0,0.0,0.0]
[1780322514591,49.75,71757.5,0.0,-1.0,0.0,0.0]
[1780322514834,49.75,71757.5,0.0,-1.0,0.0,0.0]
[1780322515041,49.75,71754.5,0.0,-1.0,0.0,0.0]
[1780322516134,49.75,71754.5,0.0,-1.0,0.0,0.0]
[1780322516181,49.75,71773.6,0.0,-1.0,0.0,0.0]
[1780322517041,49.75,71766.66,0.0,-1.0,0.0,0.0]
[1780322518048,49.75,71760.87,0.0,-1.0,0.0,0.0]
[1780322520066,49.75,71756.88,0.0,-1.0,0.0,0.0]
[1780322521231,49.75,71765.25,0.0,-1.0,0.0,0.0]
[1780322522080,49.75,71755.3,0.0,-1.0,0.0,0.0]
[1780322523086,49.75,71748.05,0.0,-1.0,0.0,0.0]
[1780322524093,49.75,71738.54,0.0,-1.0,0.0,0.0]
[1780322525107,49.75,71749.76,0.0,-1.0,0.0,0.0]
[1780322526113,49.75,71754.43,0.0,-1.0,0.0,0.0]
[1780322528127,49.75,71756.48,0.0,-1.0,0.0,0.0]
[1780322529134,49.75,71752.43,0.0,-1.0,0.0,0.0]
[1780322530141,49.75,71757.15,0.0,-1.0,0.0,0.0]
[1780322531147,49.75,71752.57,0.0,-1.0,0.0,0.0]
[1780322532159,49.75,71757.92,0.0,-1.0,0.0,0.0]
[1780322533284,49.75,71768.33,0.0,-1.0,0.0,0.0]
[1780322534208,49.75,71766.75,0.0,-1.0,0.0,0.0]
[1780322536222,49.75,71758.65,0.0,-1.0,0.0,0.0]
[1780322537229,49.75,71751.11,0.0,-1.0,0.0,0.0]
[1780322538236,49.75,71744.79,0.0,-1.0,0.0,0.0]
[1780322539243,49.75,71736.58,0.0,-1.0,0.0,0.0]
[1780322540250,49.75,71734.76,0.0,-1.0,0.0,0.0]
[1780322541260,49.75,71729.04,0.0,-1.0,0.0,0.0]
[1780322542289,49.75,71718.08,0.0,-1.0,0.0,0.0]
[1780322543293,49.75,71708.09,0.0,-1.0,0.0,0.0]
[1780322544307,49.75,71697.11,0.0,-1.0,0.0,0.0]
[1780322545314,49.75,71689.93,0.0,-1.0,0.0,0.0]
[1780322546321,49.75,71685.09,0.0,-1.0,0.0,0.0]
[1780322547328,49.75,71681.49,0.0,-1.0,0.0,0.0]
[1780322548335,49.75,71687.32,0.0,-1.0,0.0,0.0]
[1780322550364,49.75,71699.59,0.0,-1.0,0.0,0.0]
[1780322550828,49.75,71699.59,0.0,-1.0,0.0,0.0]
[1780322551358,49.75,71712.34,0.0,-1.0,0.0,0.0]
[1780322551622,49.75,71712.34,0.0,-1.0,0.0,0.0]
[1780322552365,49.75,71713.23,0.0,-1.0,0.0,0.0]
[1780322553372,49.75,71724.86,0.0,-1.0,0.0,0.0]
[1780322554086,49.75,71724.86,0.0,-1.0,0.0,0.0]
[1780322554380,49.75,71724.17,0.0,-1.0,0.0,0.0]
[1780322555284,49.75,71724.17,0.0,-1.0,0.0,0.0]
[1780322555387,49.75,71723.92,0.0,-1.0,0.0,0.0]
[1780322556222,49.75,71723.92,0.0,-1.0,0.0,0.0]
[1780322556295,49.75,71723.92,0.0,-1.0,0.0,0.0]
[1780322556400,49.75,71725.73,0.0,-1.0,0.0,0.0]
[1780322557408,49.75,71728.72,0.0,-1.0,0.0,0.0]
[1780322558417,49.75,71730.45,0.0,-1.0,0.0,0.0]
[1780322559425,49.75,71734.93,0.0,-1.0,0.0,0.0]
[1780322560432,49.75,71733.05,0.0,-1.0,0.0,0.0]
[1780322561441,49.75,71720.84,0.0,-1.0,0.0,0.0]
[1780322562448,49.75,71726.96,0.0,-1.0,0.0,0.0]
[1780322564224,49.75,71727.52,0.0,-1.0,0.0,0.0]
[1780322564472,49.75,71727.52,0.0,-1.0,0.0,0.0]
[1780322565471,49.75,71747.62,0.0,-1.0,0.0,0.0]
[1780322566478,49.75,71752.09,0.0,-1.0,0.0,0.0]
[1780322568222,49.75,71751.79,0.0,-1.0,0.0,0.0]
[1780322568470,49.75,71751.79,0.0,-1.0,0.0,0.0]
[1780322569534,49.75,71764.18,0.0,-1.0,0.0,0.0]
[1780322570523,49.75,71762.99,0.0,-1.0,0.0,0.0]
[1780322571530,49.75,71760.91,0.0,-1.0,0.0,0.0]
[1780322573544,49.75,71765.02,0.0,-1.0,0.0,0.0]
[1780322575557,49.75,71761.88,0.0,-1.0,0.0,0.0]
[1780322576565,49.75,71755.17,0.0,-1.0,0.0,0.0]
[1780322577572,49.75,71754.71,0.0,-1.0,0.0,0.0]
[1780322578579,49.75,71746.97,0.0,-1.0,0.0,0.0]
[1780322580173,49.75,71744.47,0.0,-1.0,0.0,0.0]
[1780322580593,49.75,71757.05,0.0,-1.0,0.0,0.0]
[1780322581600,49.75,71748.95,0.0,-1.0,0.0,0.0]
[1780322582606,49.75,71751.26,0.0,-1.0,0.0,0.0]
[1780322583614,49.75,71743.12,0.0,-1.0,0.0,0.0]
[1780322584628,49.75,71751.87,0.0,-1.0,0.0,0.0]
[1780322585630,49.75,71750.57,0.0,-1.0,0.0,0.0]
[1780322586793,49.75,71743.35,0.0,-1.0,0.0,0.0]
[1780322587644,49.75,71741.11,0.0,-1.0,0.0,0.0]
[1780322588651,49.75,71739.93,0.0,-1.0,0.0,0.0]
[1780322589658,49.75,71733.74,0.0,-1.0,0.0,0.0]
[1780322590665,49.75,71729.32,0.0,-1.0,0.0,0.0]
[1780322591672,49.75,71719.67,0.0,-1.0,0.0,0.0]
[1780322593348,49.75,71721.33,0.0,-1.0,0.0,0.0]
[1780322594703,49.75,71729.88,0.0,-1.0,0.0,0.0]
[1780322595710,49.75,71733.92,0.0,-1.0,0.0,0.0]
[1780322597726,49.75,71735.75,0.0,-1.0,0.0,0.0]
[1780322598748,49.75,71728.47,0.0,-1.0,0.0,0.0]
[1780322599742,49.75,71721.02,0.0,-1.0,0.0,0.0]
[1780322600749,49.75,71715.87,0.0,-1.0,0.0,0.0]
[1780322602763,49.75,71717.05,0.0,-1.0,0.0,0.0]
[1780322604777,49.75,71721.72,0.0,-1.0,0.0,0.0]
[1780322605784,49.75,71717.72,0.0,-1.0,0.0,0.0]
[1780322606791,49.75,71704.62,0.0,-1.0,0.0,0.0]
[1780322607798,49.75,71694.59,0.0,-1.0,0.0,0.0]
[1780322608805,49.75,71689.16,0.0,-1.0,0.0,0.0]
[1780322609812,49.75,71692.73,0.0,-1.0,0.0,0.0]
[1780322610819,49.75,71690.95,0.0,-1.0,0.0,0.0]
[1780322611826,49.75,71690.31,0.0,-1.0,0.0,0.0]
[1780322612833,49.75,71687.71,0.0,-1.0,0.0,0.0]
[1780322613841,49.75,71689.19,0.0,-1.0,0.0,0.0]
[1780322614848,49.75,71674.63,0.0,-1.0,0.0,0.0]
[1780322615855,49.75,71669.78,0.0,-1.0,0.0,0.0]
[1780322616862,49.75,71672.45,0.0,-1.0,0.0,0.0]
[1780322617869,49.75,71687.48,0.0,-1.0,0.0,0.0]
[1780322618876,49.75,71679.91,0.0,-1.0,0.0,0.0]
[1780322619883,49.75,71672.05,0.0,-1.0,0.0,0.0]
[1780322620890,49.75,71678.44,0.0,-1.0,0.0,0.0]
[1780322621897,49.75,71682.94,0.0,-1.0,0.0,0.0]
[1780322622904,49.75,71689.52,0.0,-1.0,0.0,0.0]
[1780322624918,49.75,71684.15,0.0,-1.0,0.0,0.0]
[1780322625925,49.75,71686.32,0.0,-1.0,0.0,0.0]
[1780322626934,49.75,71702.98,0.0,-1.0,0.0,0.0]
[1780322627939,49.75,71709.88,0.0,-1.0,0.0,0.0]
[1780322628946,49.75,71708.95,0.0,-1.0,0.0,0.0]
[1780322629954,49.75,71706.37,0.0,-1.0,0.0,0.0]
[1780322630964,49.75,71699.19,0.0,-1.0,0.0,0.0]
[1780322631971,49.75,71693.68,0.0,-1.0,0.0,0.0]
[1780322632978,49.75,71690.55,0.0,-1.0,0.0,0.0]
[1780322634500,49.75,71690.55,0.0,-1.0,0.0,0.0]
[1780322634565,49.75,71680.73,0.0,-1.0,0.0,0.0]
[1780322635999,49.75,71683.11,0.0,-1.0,0.0,0.0]
[1780322637006,49.75,71684.92,0.0,-1.0,0.0,0.0]
[1780322637787,49.75,71684.92,0.0,-1.0,0.0,0.0]
[1780322638013,49.75,71695.92,0.0,-1.0,0.0,0.0]
[1780322639020,49.75,71703.03,0.0,-1.0,0.0,0.0]
[1780322640030,49.75,71707.06,0.0,-1.0,0.0,0.0]
[1780322641036,49.75,71712.26,0.0,-1.0,0.0,0.0]
[1780322642059,49.75,71714.77,0.0,-1.0,0.0,0.0]
[1780322643587,49.75,71714.77,0.0,-1.0,0.0,0.0]
[1780322643064,49.75,71723.95,0.0,-1.0,0.0,0.0]
[1780322644028,49.75,71723.95,0.0,-1.0,0.0,0.0]
[1780322644071,49.75,71738.3,0.0,-1.0,0.0,0.0]
[1780322645078,49.75,71740.87,0.0,-1.0,0.0,0.0]
[1780322646085,49.75,71743.88,0.0,-1.0,0.0,0.0]
[1780322646968,49.75,71743.88,0.0,-1.0,0.0,0.0]
[1780322647092,49.75,71750.69,0.0,-1.0,0.0,0.0]
[1780322647988,49.75,71750.69,0.0,-1.0,0.0,0.0]
[1780322648099,49.75,71743.01,0.0,-1.0,0.0,0.0]
[1780322649106,49.75,71742.47,0.0,-1.0,0.0,0.0]
[1780322650113,49.75,71747.38,0.0,-1.0,0.0,0.0]
[1780322651120,49.75,71755.46,0.0,-1.0,0.0,0.0]
[1780322652127,49.75,71756.69,0.0,-1.0,0.0,0.0]
[1780322654141,49.75,71764.93,0.0,-1.0,0.0,0.0]
[1780322655148,49.75,71765.58,0.0,-1.0,0.0,0.0]
[1780322657163,49.75,71764.09,0.0,-1.0,0.0,0.0]
[1780322657973,49.75,71764.09,0.0,-1.0,0.0,0.0]
[1780322658220,49.75,71764.09,0.0,-1.0,0.0,0.0]
[1780322658285,49.75,71764.09,0.0,-1.0,0.0,0.0]
[1780322658386,49.75,71761.1,0.0,-1.0,0.0,0.0]
[1780322659177,49.75,71763.18,0.0,-1.0,0.0,0.0]
[1780322660184,49.75,71761.89,0.0,-1.0,0.0,0.0]
[1780322661194,49.75,71759.42,0.0,-1.0,0.0,0.0]
[1780322661971,49.75,71759.42,0.0,-1.0,0.0,0.0]
[1780322662081,49.75,71759.42,0.0,-1.0,0.0,0.0]
[1780322662201,49.75,71757.31,0.0,-1.0,0.0,0.0]
[1780322663208,49.75,71762.73,0.0,-1.0,0.0,0.0]
[1780322664215,49.75,71756.56,0.0,-1.0,0.0,0.0]
[1780322665222,49.75,71753.23,0.0,-1.0,0.0,0.0]
[1780322665972,49.75,71753.23,0.0,-1.0,0.0,0.0]
[1780322666281,49.75,71753.23,0.0,-1.0,0.0,0.0]
[1780322666320,49.75,71748.85,0.0,-1.0,0.0,0.0]
[1780322667236,49.75,71744.75,0.0,-1.0,0.0,0.0]
[1780322667981,49.75,71744.75,0.0,-1.0,0.0,0.0]
[1780322668052,49.75,71744.75,0.0,-1.0,0.0,0.0]
[1780322668220,49.75,71744.75,0.0,-1.0,0.0,0.0]
[1780322668583,49.75,71744.75,0.0,-1.0,0.0,0.0]
[1780322668243,49.75,71741.67,0.0,-1.0,0.0,0.0]
[1780322670257,49.75,71744.5,0.0,-1.0,0.0,0.0]
[1780322671976,49.75,71743.5,0.0,-1.0,0.0,0.0]
[1780322672106,49.75,71743.5,0.0,-1.0,0.0,0.0]
[1780322672271,49.75,71740.03,0.0,-1.0,0.0,0.0]
[1780322673279,49.75,71743.65,0.0,-1.0,0.0,0.0]
[1780322673983,49.75,71743.65,0.0,-1.0,0.0,0.0]
[1780322674317,49.75,71743.65,0.0,-1.0,0.0,0.0]
[1780322674379,49.75,71753.78,0.0,-1.0,0.0,0.0]
[1780322675293,49.75,71756.66,0.0,-1.0,0.0,0.0]
[1780322675969,49.75,71756.66,0.0,-1.0,0.0,0.0]
[1780322676086,49.75,71756.66,0.0,-1.0,0.0,0.0]
[1780322676300,49.75,71757.51,0.0,-1.0,0.0,0.0]
[1780322677978,49.75,71757.08,0.0,-1.0,0.0,0.0]
[1780322678035,49.75,71757.08,0.0,-1.0,0.0,0.0]
[1780322678313,49.75,71758.82,0.0,-1.0,0.0,0.0]
[1780322679322,49.75,71763.96,0.0,-1.0,0.0,0.0]
[1780322679973,49.75,71763.96,0.0,-1.0,0.0,0.0]
[1780322680064,49.75,71763.96,0.0,-1.0,0.0,0.0]
[1780322680648,49.75,71763.96,0.0,-1.0,0.0,0.0]
[1780322680648,49.75,71765.39,0.0,-1.0,0.0,0.0]
[1780322680771,49.75,71765.39,0.0,-1.0,0.0,0.0]
[1780322681336,49.75,71770.4,0.0,-1.0,0.0,0.0]
[1780322682521,49.75,71770.4,0.0,-1.0,0.0,0.0]
[1780322682574,49.75,71775.58,0.0,-1.0,0.0,0.0]
[1780322682868,49.75,71775.58,0.0,-1.0,0.0,0.0]
[1780322683350,49.75,71778.37,0.0,-1.0,0.0,0.0]
[1780322683979,49.75,71778.37,0.0,-1.0,0.0,0.0]
[1780322684092,49.75,71778.37,0.0,-1.0,0.0,0.0]
[1780322685364,49.75,71773.88,0.0,-1.0,0.0,0.0]
[1780322685971,49.75,71773.88,0.0,-1.0,0.0,0.0]
[1780322686221,49.75,71773.88,0.0,-1.0,0.0,0.0]
[1780322686372,49.75,71773.03,0.0,-1.0,0.0,0.0]
[1780322687378,49.75,71770.04,0.0,-1.0,0.0,0.0]
[1780322687982,49.75,71770.04,0.0,-1.0,0.0,0.0]
[1780322688076,49.75,71770.04,0.0,-1.0,0.0,0.0]
[1780322688385,49.75,71776.91,0.0,-1.0,0.0,0.0]
[1780322689392,49.75,71781.4,0.0,-1.0,0.0,0.0]
[1780322689998,49.75,71781.4,0.0,-1.0,0.0,0.0]
[1780322690200,49.75,71781.4,0.0,-1.0,0.0,0.0]
[1780322690399,49.75,71779.35,0.0,-1.0,0.0,0.0]
[1780322692413,49.75,71775.17,0.0,-1.0,0.0,0.0]
[1780322693420,49.75,71776.79,0.0,-1.0,0.0,0.0]
[1780322693976,49.75,71776.79,0.0,-1.0,0.0,0.0]
[1780322694094,49.75,71776.79,0.0,-1.0,0.0,0.0]
[1780322694427,49.75,71779.09,0.0,-1.0,0.0,0.0]
[1780322695980,49.75,71778.44,0.0,-1.0,0.0,0.0]
[1780322696044,49.75,71778.44,0.0,-1.0,0.0,0.0]
[1780322696441,49.75,71777.88,0.0,-1.0,0.0,0.0]
[1780322699462,49.75,71769.1,0.0,-1.0,0.0,0.0]
[1780322699972,49.75,71769.1,0.0,-1.0,0.0,0.0]
[1780322700062,49.75,71769.1,0.0,-1.0,0.0,0.0]
[1780322700469,49.75,71775.12,0.0,-1.0,0.0,0.0]
[1780322701476,49.75,71773.4,0.0,-1.0,0.0,0.0]
[1780322703490,49.75,71774.64,0.0,-1.0,0.0,0.0]
[1780322703970,49.75,71774.64,0.0,-1.0,0.0,0.0]
[1780322704105,49.75,71774.64,0.0,-1.0,0.0,0.0]
[1780322704497,49.75,71774.93,0.0,-1.0,0.0,0.0]
[1780322705504,49.75,71773.22,0.0,-1.0,0.0,0.0]
[1780322706517,49.75,71760.8,0.0,-1.0,0.0,0.0]
[1780322707520,49.75,71763.38,0.0,-1.0,0.0,0.0]
[1780322708527,49.75,71751.65,0.0,-1.0,0.0,0.0]
[1780322709560,49.75,71756.9,0.0,-1.0,0.0,0.0]
[1780322710345,49.75,71756.9,0.0,-1.0,0.0,0.0]
[1780322710562,49.75,71761.22,0.0,-1.0,0.0,0.0]
[1780322711569,49.75,71762.81,0.0,-1.0,0.0,0.0]
[1780322712576,49.75,71763.64,0.0,-1.0,0.0,0.0]
[1780322713233,49.75,71763.64,0.0,-1.0,0.0,0.0]
[1780322713583,49.75,71765.21,0.0,-1.0,0.0,0.0]
[1780322714288,49.75,71765.21,0.0,-1.0,0.0,0.0]
[1780322715603,49.75,71767.76,0.0,-1.0,0.0,0.0]
[1780322716610,49.75,71772.53,0.0,-1.0,0.0,0.0]
[1780322717617,49.75,71765.73,0.0,-1.0,0.0,0.0]
[1780322718624,49.75,71758.51,0.0,-1.0,0.0,0.0]
[1780322719630,49.75,71755.99,0.0,-1.0,0.0,0.0]
[1780322720638,49.75,71755.08,0.0,-1.0,0.0,0.0]
[1780322722663,49.75,71758.08,0.0,-1.0,0.0,0.0]
[1780322723663,49.75,71758.8,0.0,-1.0,0.0,0.0]
[1780322724671,49.75,71757.14,0.0,-1.0,0.0,0.0]
[1780322725677,49.75,71763.28,0.0,-1.0,0.0,0.0]
[1780322727692,49.75,71761.25,0.0,-1.0,0.0,0.0]
[1780322729706,49.75,71766.63,0.0,-1.0,0.0,0.0]
[1780322731720,49.75,71767.05,0.0,-1.0,0.0,0.0]
[1780322732727,49.75,71766.21,0.0,-1.0,0.0,0.0]
[1780322733734,49.75,71769.23,0.0,-1.0,0.0,0.0]
[1780322734743,49.75,71767.96,0.0,-1.0,0.0,0.0]
[1780322735750,49.75,71765.61,0.0,-1.0,0.0,0.0]
[1780322736756,49.75,71763.61,0.0,-1.0,0.0,0.0]
[1780322737764,49.75,71763.04,0.0,-1.0,0.0,0.0]
[1780322738770,49.75,71762.14,0.0,-1.0,0.0,0.0]
[1780322739778,49.75,71761.05,0.0,-1.0,0.0,0.0]
[1780322741792,49.75,71759.33,0.0,-1.0,0.0,0.0]
[1780322742799,49.75,71754.7,0.0,-1.0,0.0,0.0]
[1780322744161,49.75,71746.63,0.0,-1.0,0.0,0.0]
[1780322744813,49.75,71743.08,0.0,-1.0,0.0,0.0]
[1780322745819,49.75,71744.18,0.0,-1.0,0.0,0.0]
[1780322747833,49.75,71745.09,0.0,-1.0,0.0,0.0]
[1780322748841,49.75,71744.42,0.0,-1.0,0.0,0.0]
[1780322749848,49.75,71743.22,0.0,-1.0,0.0,0.0]
[1780322751225,49.75,71743.22,0.0,-1.0,0.0,0.0]
[1780322751717,49.75,71743.22,0.0,-1.0,0.0,0.0]
[1780322751738,49.75,71737.83,0.0,-1.0,0.0,0.0]
[1780322751862,49.75,71721.57,0.0,-1.0,0.0,0.0]
[1780322752879,49.75,71721.57,0.0,-1.0,0.0,0.0]
[1780322752937,49.75,71703.15,0.0,-1.0,0.0,0.0]
[1780322753989,49.75,71703.15,0.0,-1.0,0.0,0.0]
[1780322754000,49.75,71702.93,0.0,-1.0,0.0,0.0]
[1780322754884,49.75,71703.54,0.0,-1.0,0.0,0.0]
[1780322755891,49.75,71705.38,0.0,-1.0,0.0,0.0]
[1780322756898,49.75,71708.31,0.0,-1.0,0.0,0.0]
[1780322757904,49.75,71709.88,0.0,-1.0,0.0,0.0]
[1780322758912,49.75,71708.63,0.0,-1.0,0.0,0.0]
[1780322759919,49.75,71707.48,0.0,-1.0,0.0,0.0]
[1780322761933,49.75,71703.09,0.0,-1.0,0.0,0.0]
[1780322762941,49.75,71693.89,0.0,-1.0,0.0,0.0]
[1780322763948,49.75,71691.26,0.0,-1.0,0.0,0.0]
[1780322764955,49.75,71691.65,0.0,-1.0,0.0,0.0]
[1780322766969,49.75,71692.94,0.0,-1.0,0.0,0.0]
[1780322767977,49.75,71699.06,0.0,-1.0,0.0,0.0]
[1780322768984,49.75,71697.75,0.0,-1.0,0.0,0.0]
[1780322769991,49.75,71691.01,0.0,-1.0,0.0,0.0]
[1780322771312,49.75,71691.01,0.0,-1.0,0.0,0.0]
[1780322771331,49.75,71674.21,0.0,-1.0,0.0,0.0]
[1780322772107,49.75,71674.21,0.0,-1.0,0.0,0.0]
[1780322772619,49.75,71674.21,0.0,-1.0,0.0,0.0]
[1780322772779,49.75,71674.21,0.0,-1.0,0.0,0.0]
[1780322772709,49.75,71668.85,0.0,-1.0,0.0,0.0]
[1780322773014,49.75,71659.36,0.0,-1.0,0.0,0.0]
[1780322774020,49.75,71652.84,0.0,-1.0,0.0,0.0]
[1780322775028,49.75,71652.06,0.0,-1.0,0.0,0.0]
[1780322776035,49.75,71651.52,0.0,-1.0,0.0,0.0]
[1780322777047,49.75,71642.01,0.0,-1.0,0.0,0.0]
[1780322778299,49.75,71642.01,0.0,-1.0,0.0,0.0]
[1780322778329,49.75,71645.88,0.0,-1.0,0.0,0.0]
[1780322779066,49.75,71645.31,0.0,-1.0,0.0,0.0]
[1780322780075,49.75,71640.72,0.0,-1.0,0.0,0.0]
[1780322781013,49.75,71640.72,0.0,-1.0,0.0,0.0]
[1780322781080,49.75,71639.49,0.0,-1.0,0.0,0.0]
[1780322781883,49.75,71639.49,0.0,-1.0,0.0,0.0]
[1780322782087,49.75,71642.93,0.0,-1.0,0.0,0.0]
[1780322783094,49.75,71653.71,0.0,-1.0,0.0,0.0]
[1780322784101,49.75,71659.27,0.0,-1.0,0.0,0.0]
[1780322784973,49.75,71659.27,0.0,-1.0,0.0,0.0]
[1780322784997,49.75,71659.27,0.0,-1.0,0.0,0.0]
[1780322785108,49.75,71659.18,0.0,-1.0,0.0,0.0]
[1780322787122,49.75,71655.33,0.0,-1.0,0.0,0.0]
[1780322788129,49.75,71652.61,0.0,-1.0,0.0,0.0]
[1780322789136,49.75,71651.19,0.0,-1.0,0.0,0.0]
[1780322790143,49.75,71652.51,0.0,-1.0,0.0,0.0]
[1780322791150,49.75,71645.31,0.0,-1.0,0.0,0.0]
[1780322792157,49.75,71633.23,0.0,-1.0,0.0,0.0]
[1780322793167,49.75,71627.29,0.0,-1.0,0.0,0.0]
[1780322794171,49.75,71623.94,0.0,-1.0,0.0,0.0]
[1780322796185,49.75,71614.35,0.0,-1.0,0.0,0.0]
[1780322797192,49.75,71612.38,0.0,-1.0,0.0,0.0]
[1780322798199,49.75,71611.72,0.0,-1.0,0.0,0.0]
[1780322799456,49.75,71613.27,0.0,-1.0,0.0,0.0]
[1780322800213,49.75,71612.29,0.0,-1.0,0.0,0.0]
[1780322801220,49.75,71609.75,0.0,-1.0,0.0,0.0]
[1780322802227,49.75,71608.82,0.0,-1.0,0.0,0.0]
[1780322803727,49.75,71608.82,0.0,-1.0,0.0,0.0]
[1780322803814,49.75,71593.51,0.0,-1.0,0.0,0.0]
[1780322803859,49.75,71593.51,0.0,-1.0,0.0,0.0]
[1780322804240,49.75,71589.51,0.0,-1.0,0.0,0.0]
[1780322805248,49.75,71595.42,0.0,-1.0,0.0,0.0]
[1780322806255,49.75,71598.0,0.0,-1.0,0.0,0.0]
[1780322807472,49.75,71598.0,0.0,-1.0,0.0,0.0]
[1780322807595,49.75,71598.0,0.0,-1.0,0.0,0.0]
[1780322807687,49.75,71603.6,0.0,-1.0,0.0,0.0]
[1780322809278,49.75,71604.73,0.0,-1.0,0.0,0.0]
[1780322810284,49.75,71599.44,0.0,-1.0,0.0,0.0]
[1780322811291,49.75,71596.8,0.0,-1.0,0.0,0.0]
[1780322812298,49.75,71592.62,0.0,-1.0,0.0,0.0]
[1780322815319,49.75,71593.31,0.0,-1.0,0.0,0.0]
[1780322816326,49.75,71594.58,0.0,-1.0,0.0,0.0]
[1780322818340,49.75,71593.06,0.0,-1.0,0.0,0.0]
[1780322819347,49.75,71592.43,0.0,-1.0,0.0,0.0]
[1780322821364,49.75,71588.43,0.0,-1.0,0.0,0.0]
[1780322822370,49.75,71586.88,0.0,-1.0,0.0,0.0]
[1780322827405,49.75,71584.2,0.0,-1.0,0.0,0.0]
[1780322828412,49.75,71587.43,0.0,-1.0,0.0,0.0]
[1780322829419,49.75,71586.87,0.0,-1.0,0.0,0.0]
[1780322830426,49.75,71585.52,0.0,-1.0,0.0,0.0]
[1780322831433,49.75,71573.32,0.0,-1.0,0.0,0.0]
[1780322832441,49.75,71560.92,0.0,-1.0,0.0,0.0]
[1780322833471,49.75,71560.92,0.0,-1.0,0.0,0.0]
[1780322833523,49.75,71560.92,0.0,-1.0,0.0,0.0]
[1780322833631,49.75,71560.92,0.0,-1.0,0.0,0.0]
[1780322833732,49.75,71564.07,0.0,-1.0,0.0,0.0]
[1780322834543,49.75,71553.02,0.0,-1.0,0.0,0.0]
[1780322835497,49.75,71546.06,0.0,-1.0,0.0,0.0]
[1780322836504,49.75,71538.11,0.0,-1.0,0.0,0.0]
[1780322837511,49.75,71537.31,0.0,-1.0,0.0,0.0]
[1780322838323,49.75,71537.31,0.0,-1.0,0.0,0.0]
[1780322838519,49.75,71528.79,0.0,-1.0,0.0,0.0]
[1780322839526,49.75,71529.23,0.0,-1.0,0.0,0.0]
[1780322840533,49.75,71527.16,0.0,-1.0,0.0,0.0]
[1780322841540,49.75,71526.41,0.0,-1.0,0.0,0.0]
[1780322842304,49.75,71526.41,0.0,-1.0,0.0,0.0]
[1780322842547,49.75,71531.57,0.0,-1.0,0.0,0.0]
[1780322843554,49.75,71534.32,0.0,-1.0,0.0,0.0]
[1780322844561,49.75,71531.21,0.0,-1.0,0.0,0.0]
[1780322845568,49.75,71531.84,0.0,-1.0,0.0,0.0]
[1780322846575,49.75,71536.56,0.0,-1.0,0.0,0.0]
[1780322847582,49.75,71538.63,0.0,-1.0,0.0,0.0]
[1780322848589,49.75,71550.33,0.0,-1.0,0.0,0.0]
[1780322849131,49.75,71550.33,0.0,-1.0,0.0,0.0]
[1780322849605,49.75,71561.61,0.0,-1.0,0.0,0.0]
[1780322850605,49.75,71576.06,0.0,-1.0,0.0,0.0]
[1780322851614,49.75,71577.75,0.0,-1.0,0.0,0.0]
[1780322852621,49.75,71571.31,0.0,-1.0,0.0,0.0]
[1780322853628,49.75,71570.52,0.0,-1.0,0.0,0.0]
[1780322854635,49.75,71572.57,0.0,-1.0,0.0,0.0]
[1780322855642,49.75,71571.5,0.0,-1.0,0.0,0.0]
[1780322856649,49.75,71576.25,0.0,-1.0,0.0,0.0]
[1780322857658,49.75,71577.78,0.0,-1.0,0.0,0.0]
[1780322858667,49.75,71570.54,0.0,-1.0,0.0,0.0]
[1780322859674,49.75,71555.37,0.0,-1.0,0.0,0.0]
[1780322860681,49.75,71554.73,0.0,-1.0,0.0,0.0]
[1780322862695,49.75,71548.81,0.0,-1.0,0.0,0.0]
[1780322863561,49.75,71548.81,0.0,-1.0,0.0,0.0]
[1780322863702,49.75,71541.18,0.0,-1.0,0.0,0.0]
[1780322864709,49.75,71533.04,0.0,-1.0,0.0,0.0]
[1780322865716,49.75,71531.16,0.0,-1.0,0.0,0.0]
[1780322866723,49.75,71530.34,0.0,-1.0,0.0,0.0]
[1780322867730,49.75,71531.81,0.0,-1.0,0.0,0.0]
[1780322869744,49.75,71541.62,0.0,-1.0,0.0,0.0]
[1780322870751,49.75,71544.97,0.0,-1.0,0.0,0.0]
[1780322872765,49.75,71543.23,0.0,-1.0,0.0,0.0]
[1780322873772,49.75,71544.49,0.0,-1.0,0.0,0.0]
[1780322874221,49.75,71544.49,0.0,-1.0,0.0,0.0]
[1780322874778,49.75,71553.52,0.0,-1.0,0.0,0.0]
[1780322875786,49.75,71565.04,0.0,-1.0,0.0,0.0]
[1780322876792,49.75,71560.84,0.0,-1.0,0.0,0.0]
[1780322877800,49.75,71557.39,0.0,-1.0,0.0,0.0]
[1780322878807,49.75,71557.89,0.0,-1.0,0.0,0.0]
[1780322880821,49.75,71569.97,0.0,-1.0,0.0,0.0]
[1780322881832,49.75,71572.29,0.0,-1.0,0.0,0.0]
[1780322882839,49.75,71570.72,0.0,-1.0,0.0,0.0]
[1780322883846,49.75,71563.93,0.0,-1.0,0.0,0.0]
[1780322884853,49.75,71562.29,0.0,-1.0,0.0,0.0]
[1780322885860,49.75,71561.02,0.0,-1.0,0.0,0.0]
[1780322886867,49.75,71565.01,0.0,-1.0,0.0,0.0]
[1780322887874,49.75,71566.14,0.0,-1.0,0.0,0.0]
[1780322888881,49.75,71562.53,0.0,-1.0,0.0,0.0]
[1780322890895,49.75,71560.68,0.0,-1.0,0.0,0.0]
[1780322891902,49.75,71559.77,0.0,-1.0,0.0,0.0]
[1780322892909,49.75,71555.87,0.0,-1.0,0.0,0.0]
[1780322893916,49.75,71552.02,0.0,-1.0,0.0,0.0]
[1780322894923,49.75,71554.25,0.0,-1.0,0.0,0.0]
[1780322895930,49.75,71553.01,0.0,-1.0,0.0,0.0]
[1780322898955,49.75,71567.38,0.0,-1.0,0.0,0.0]
[1780322899961,49.75,71563.16,0.0,-1.0,0.0,0.0]
[1780322900968,49.75,71561.87,0.0,-1.0,0.0,0.0]
[1780322902982,49.75,71562.42,0.0,-1.0,0.0,0.0]
[1780322903988,49.75,71563.06,0.0,-1.0,0.0,0.0]
[1780322904996,49.75,71561.13,0.0,-1.0,0.0,0.0]
[1780322906003,49.75,71560.33,0.0,-1.0,0.0,0.0]
[1780322907010,49.75,71559.89,0.0,-1.0,0.0,0.0]
[1780322908033,49.75,71558.69,0.0,-1.0,0.0,0.0]
[1780322909030,49.75,71554.94,0.0,-1.0,0.0,0.0]
[1780322910037,49.75,71557.14,0.0,-1.0,0.0,0.0]
[1780322911045,49.75,71560.95,0.0,-1.0,0.0,0.0]
[1780322912051,49.75,71564.06,0.0,-1.0,0.0,0.0]
[1780322913058,49.75,71563.11,0.0,-1.0,0.0,0.0]
[1780322916079,49.75,71569.28,0.0,-1.0,0.0,0.0]
[1780322917086,49.75,71570.68,0.0,-1.0,0.0,0.0]
[1780322918093,49.75,71572.36,0.0,-1.0,0.0,0.0]
[1780322919100,49.75,71571.88,0.0,-1.0,0.0,0.0]
[1780322920107,49.75,71576.16,0.0,-1.0,0.0,0.0]
[1780322921114,49.75,71592.03,0.0,-1.0,0.0,0.0]
[1780322922910,49.75,71592.03,0.0,-1.0,0.0,0.0]
[1780322922944,49.75,71622.01,0.0,-1.0,0.0,0.0]
[1780322924135,49.75,71624.71,0.0,-1.0,0.0,0.0]
[1780322925668,49.75,71624.71,0.0,-1.0,0.0,0.0]
[1780322925685,49.75,71622.34,0.0,-1.0,0.0,0.0]
[1780322926151,49.75,71620.47,0.0,-1.0,0.0,0.0]
[1780322927158,49.75,71626.81,0.0,-1.0,0.0,0.0]
[1780322928165,49.75,71631.16,0.0,-1.0,0.0,0.0]
[1780322929172,49.75,71636.6,0.0,-1.0,0.0,0.0]
[1780322930179,49.75,71644.95,0.0,-1.0,0.0,0.0]
[1780322931186,49.75,71650.28,0.0,-1.0,0.0,0.0]
[1780322932193,49.75,71653.18,0.0,-1.0,0.0,0.0]
[1780322933200,49.75,71649.59,0.0,-1.0,0.0,0.0]
[1780322934207,49.75,71656.14,0.0,-1.0,0.0,0.0]
[1780322935215,49.75,71656.99,0.0,-1.0,0.0,0.0]
[1780322936221,49.75,71653.35,0.0,-1.0,0.0,0.0]
[1780322937228,49.75,71654.95,0.0,-1.0,0.0,0.0]
[1780322938235,49.75,71656.72,0.0,-1.0,0.0,0.0]
[1780322939242,49.75,71658.47,0.0,-1.0,0.0,0.0]
[1780322940249,49.75,71657.24,0.0,-1.0,0.0,0.0]
[1780322941256,49.75,71654.92,0.0,-1.0,0.0,0.0]
[1780322942280,49.75,71652.62,0.0,-1.0,0.0,0.0]
[1780322943283,49.75,71644.1,0.0,-1.0,0.0,0.0]
[1780322944290,49.75,71641.82,0.0,-1.0,0.0,0.0]
[1780322945299,49.75,71638.07,0.0,-1.0,0.0,0.0]
[1780322946306,49.75,71636.51,0.0,-1.0,0.0,0.0]
[1780322947313,49.75,71633.76,0.0,-1.0,0.0,0.0]
[1780322948320,49.75,71634.7,0.0,-1.0,0.0,0.0]
[1780322949664,49.75,71630.31,0.0,-1.0,0.0,0.0]
[1780322951341,49.75,71629.07,0.0,-1.0,0.0,0.0]
[1780322952348,49.75,71636.96,0.0,-1.0,0.0,0.0]
[1780322953355,49.75,71627.31,0.0,-1.0,0.0,0.0]
[1780322954362,49.75,71627.1,0.0,-1.0,0.0,0.0]
[1780322955369,49.75,71625.5,0.0,-1.0,0.0,0.0]
[1780322956376,49.75,71622.91,0.0,-1.0,0.0,0.0]
[1780322957383,49.75,71623.8,0.0,-1.0,0.0,0.0]
[1780322958390,49.75,71622.87,0.0,-1.0,0.0,0.0]
[1780322960404,49.75,71618.05,0.0,-1.0,0.0,0.0]
[1780322961411,49.75,71620.9,0.0,-1.0,0.0,0.0]
[1780322962418,49.75,71622.05,0.0,-1.0,0.0,0.0]
[1780322964432,49.75,71618.86,0.0,-1.0,0.0,0.0]
[1780322965439,49.75,71620.23,0.0,-1.0,0.0,0.0]
[1780322967455,49.75,71626.77,0.0,-1.0,0.0,0.0]
[1780322968462,49.75,71628.24,0.0,-1.0,0.0,0.0]
[1780322969696,49.75,71631.17,0.0,-1.0,0.0,0.0]
[1780322973497,49.75,71626.53,0.0,-1.0,0.0,0.0]
[1780322974504,49.75,71614.92,0.0,-1.0,0.0,0.0]
[1780322975511,49.75,71612.58,0.0,-1.0,0.0,0.0]
[1780322976518,49.75,71610.48,0.0,-1.0,0.0,0.0]
[1780322977528,49.75,71612.13,0.0,-1.0,0.0,0.0]
[1780322979542,49.75,71621.26,0.0,-1.0,0.0,0.0]
[1780322980549,49.75,71619.01,0.0,-1.0,0.0,0.0]
[1780322981556,49.75,71616.84,0.0,-1.0,0.0,0.0]
[1780322982563,49.75,71598.7,0.0,-1.0,0.0,0.0]
[1780322983570,49.75,71598.29,0.0,-1.0,0.0,0.0]
[1780322984577,49.75,71604.64,0.0,-1.0,0.0,0.0]
[1780322985584,49.75,71613.54,0.0,-1.0,0.0,0.0]
[1780322986591,49.75,71611.76,0.0,-1.0,0.0,0.0]
[1780322987598,49.75,71602.46,0.0,-1.0,0.0,0.0]
[1780322988605,49.75,71595.97,0.0,-1.0,0.0,0.0]
[1780322989612,49.75,71586.55,0.0,-1.0,0.0,0.0]
[1780322990620,49.75,71576.33,0.0,-1.0,0.0,0.0]
[1780322991626,49.75,71580.31,0.0,-1.0,0.0,0.0]
[1780322992633,49.75,71580.95,0.0,-1.0,0.0,0.0]
[1780322993640,49.75,71583.18,0.0,-1.0,0.0,0.0]
[1780322994647,49.75,71589.48,0.0,-1.0,0.0,0.0]
[1780322995654,49.75,71589.11,0.0,-1.0,0.0,0.0]
[1780322997668,49.75,71589.92,0.0,-1.0,0.0,0.0]
[1780322998675,49.75,71589.16,0.0,-1.0,0.0,0.0]
[1780323000689,49.75,71591.09,0.0,-1.0,0.0,0.0]
[1780323002707,49.75,71580.3,0.0,-1.0,0.0,0.0]
[1780323003714,49.75,71582.22,0.0,-1.0,0.0,0.0]
[1780323005728,49.75,71586.2,0.0,-1.0,0.0,0.0]
[1780323006735,49.75,71589.26,0.0,-1.0,0.0,0.0]
[1780323008749,49.75,71585.96,0.0,-1.0,0.0,0.0]
[1780323009756,49.75,71584.82,0.0,-1.0,0.0,0.0]
[1780323010763,49.75,71586.14,0.0,-1.0,0.0,0.0]
[1780323012777,49.75,71595.37,0.0,-1.0,0.0,0.0]
[1780323013784,49.75,71588.49,0.0,-1.0,0.0,0.0]
[1780323014791,49.75,71582.76,0.0,-1.0,0.0,0.0]
[1780323015798,49.75,71575.23,0.0,-1.0,0.0,0.0]
[1780323016815,49.75,71570.22,0.0,-1.0,0.0,0.0]
[1780323017821,49.75,71557.47,0.0,-1.0,0.0,0.0]
[1780323018828,49.75,71554.27,0.0,-1.0,0.0,0.0]
[1780323019835,49.75,71558.2,0.0,-1.0,0.0,0.0]
[1780323020842,49.75,71560.88,0.0,-1.0,0.0,0.0]
[1780323021849,49.75,71566.99,0.0,-1.0,0.0,0.0]
[1780323022856,49.75,71565.86,0.0,-1.0,0.0,0.0]
[1780323023863,49.75,71565.39,0.0,-1.0,0.0,0.0]
[1780323024870,49.75,71567.15,0.0,-1.0,0.0,0.0]
[1780323025877,49.75,71563.66,0.0,-1.0,0.0,0.0]
[1780323026884,49.75,71554.95,0.0,-1.0,0.0,0.0]
[1780323027891,49.75,71555.55,0.0,-1.0,0.0,0.0]
[1780323028899,49.75,71556.97,0.0,-1.0,0.0,0.0]
[1780323029905,49.75,71555.84,0.0,-1.0,0.0,0.0]
[1780323031016,49.75,71555.84,0.0,-1.0,0.0,0.0]
[1780323030912,49.75,71551.77,0.0,-1.0,0.0,0.0]
[1780323031919,49.75,71538.19,0.0,-1.0,0.0,0.0]
[1780323032926,49.75,71538.4,0.0,-1.0,0.0,0.0]
[1780323033958,49.75,71537.6,0.0,-1.0,0.0,0.0]
[1780323034947,49.75,71539.48,0.0,-1.0,0.0,0.0]
[1780323035954,49.75,71537.87,0.0,-1.0,0.0,0.0]
[1780323036961,49.75,71537.05,0.0,-1.0,0.0,0.0]
[1780323037970,49.75,71539.25,0.0,-1.0,0.0,0.0]
[1780323038977,49.75,71537.53,0.0,-1.0,0.0,0.0]
[1780323039984,49.75,71532.87,0.0,-1.0,0.0,0.0]
[1780323040991,49.75,71531.98,0.0,-1.0,0.0,0.0]
[1780323041998,49.75,71528.64,0.0,-1.0,0.0,0.0]
[1780323043005,49.75,71531.07,0.0,-1.0,0.0,0.0]
[1780323044013,49.75,71532.45,0.0,-1.0,0.0,0.0]
[1780323046027,49.75,71536.13,0.0,-1.0,0.0,0.0]
[1780323048041,49.75,71532.91,0.0,-1.0,0.0,0.0]
[1780323049048,49.75,71527.58,0.0,-1.0,0.0,0.0]
[1780323050057,49.75,71524.61,0.0,-1.0,0.0,0.0]
[1780323051062,49.75,71523.47,0.0,-1.0,0.0,0.0]
[1780323052069,49.75,71522.31,0.0,-1.0,0.0,0.0]
[1780323053076,49.75,71516.99,0.0,-1.0,0.0,0.0]
[1780323054083,49.75,71515.97,0.0,-1.0,0.0,0.0]
[1780323056097,49.75,71517.03,0.0,-1.0,0.0,0.0]
[1780323057104,49.75,71515.93,0.0,-1.0,0.0,0.0]
[1780323058111,49.75,71518.2,0.0,-1.0,0.0,0.0]
[1780323059118,49.75,71517.06,0.0,-1.0,0.0,0.0]
[1780323061176,49.75,71509.11,0.0,-1.0,0.0,0.0]
[1780323062174,49.75,71525.96,0.0,-1.0,0.0,0.0]
[1780323063158,49.75,71523.49,0.0,-1.0,0.0,0.0]
[1780323064165,49.75,71523.09,0.0,-1.0,0.0,0.0]
[1780323065172,49.75,71511.68,0.0,-1.0,0.0,0.0]
[1780323066179,49.75,71506.5,0.0,-1.0,0.0,0.0]
[1780323067191,49.75,71507.15,0.0,-1.0,0.0,0.0]
[1780323068196,49.75,71504.43,0.0,-1.0,0.0,0.0]
[1780323069203,49.75,71504.83,0.0,-1.0,0.0,0.0]
[1780323070210,49.75,71503.96,0.0,-1.0,0.0,0.0]
[1780323071906,49.75,71503.96,0.0,-1.0,0.0,0.0]
[1780323071982,49.75,71504.64,0.0,-1.0,0.0,0.0]
[1780323072224,49.75,71496.59,0.0,-1.0,0.0,0.0]
[1780323073823,49.75,71496.59,0.0,-1.0,0.0,0.0]
[1780323073837,49.75,71494.98,0.0,-1.0,0.0,0.0]
[1780323074243,49.75,71477.16,0.0,-1.0,0.0,0.0]
[1780323075256,49.75,71491.98,0.0,-1.0,0.0,0.0]
[1780323076261,49.75,71493.22,0.0,-1.0,0.0,0.0]
[1780323077267,49.75,71495.24,0.0,-1.0,0.0,0.0]
[1780323078275,49.75,71498.14,0.0,-1.0,0.0,0.0]
[1780323079281,49.75,71496.01,0.0,-1.0,0.0,0.0]
[1780323080288,49.75,71494.23,0.0,-1.0,0.0,0.0]
[1780323081295,49.75,71497.96,0.0,-1.0,0.0,0.0]
[1780323082460,49.75,71507.97,0.0,-1.0,0.0,0.0]
[1780323083309,49.75,71511.89,0.0,-1.0,0.0,0.0]
[1780323084316,49.75,71516.2,0.0,-1.0,0.0,0.0]
[1780323085323,49.75,71521.95,0.0,-1.0,0.0,0.0]
[1780323086330,49.75,71525.68,0.0,-1.0,0.0,0.0]
[1780323087337,49.75,71524.82,0.0,-1.0,0.0,0.0]
[1780323089351,49.75,71524.3,0.0,-1.0,0.0,0.0]
[1780323090357,49.75,71522.55,0.0,-1.0,0.0,0.0]
[1780323091365,49.75,71520.29,0.0,-1.0,0.0,0.0]
[1780323092372,49.75,71522.38,0.0,-1.0,0.0,0.0]
[1780323095393,49.75,71514.64,0.0,-1.0,0.0,0.0]
[1780323096400,49.75,71509.7,0.0,-1.0,0.0,0.0]
[1780323097407,49.75,71504.25,0.0,-1.0,0.0,0.0]
[1780323098414,49.75,71502.51,0.0,-1.0,0.0,0.0]
[1780323099421,49.75,71501.15,0.0,-1.0,0.0,0.0]
[1780323100429,49.75,71498.33,0.0,-1.0,0.0,0.0]
[1780323101436,49.75,71493.14,0.0,-1.0,0.0,0.0]
[1780323102443,49.75,71492.69,0.0,-1.0,0.0,0.0]
[1780323103450,49.75,71488.71,0.0,-1.0,0.0,0.0]
[1780323104457,49.75,71491.1,0.0,-1.0,0.0,0.0]
[1780323105464,49.75,71498.02,0.0,-1.0,0.0,0.0]
[1780323106473,49.75,71497.21,0.0,-1.0,0.0,0.0]
[1780323107478,49.75,71492.39,0.0,-1.0,0.0,0.0]
[1780323108485,49.75,71491.15,0.0,-1.0,0.0,0.0]
[1780323109492,49.75,71481.85,0.0,-1.0,0.0,0.0]
[1780323110499,49.75,71477.91,0.0,-1.0,0.0,0.0]
[1780323111506,49.75,71477.51,0.0,-1.0,0.0,0.0]
[1780323112513,49.75,71477.89,0.0,-1.0,0.0,0.0]
[1780323113520,49.75,71479.57,0.0,-1.0,0.0,0.0]
[1780323117548,49.75,71480.9,0.0,-1.0,0.0,0.0]
[1780323118554,49.75,71476.67,0.0,-1.0,0.0,0.0]
[1780323119900,49.75,71476.67,0.0,-1.0,0.0,0.0]
[1780323119991,49.75,71474.3,0.0,-1.0,0.0,0.0]
[1780323121232,49.75,71474.3,0.0,-1.0,0.0,0.0]
[1780323120758,49.75,71448.13,0.0,-1.0,0.0,0.0]
[1780323121596,49.75,71450.99,0.0,-1.0,0.0,0.0]
[1780323123098,49.75,71450.99,0.0,-1.0,0.0,0.0]
[1780323123228,49.75,71451.34,0.0,-1.0,0.0,0.0]
[1780323123855,49.75,71451.34,0.0,-1.0,0.0,0.0]
[1780323124010,49.75,71467.78,0.0,-1.0,0.0,0.0]
[1780323124997,49.75,71467.78,0.0,-1.0,0.0,0.0]
[1780323125087,49.75,71470.04,0.0,-1.0,0.0,0.0]
[1780323125641,49.75,71465.0,0.0,-1.0,0.0,0.0]
[1780323126654,49.75,71470.43,0.0,-1.0,0.0,0.0]
[1780323127666,49.75,71493.45,0.0,-1.0,0.0,0.0]
[1780323128919,49.75,71499.33,0.0,-1.0,0.0,0.0]
[1780323130687,49.75,71503.11,0.0,-1.0,0.0,0.0]
[1780323131696,49.75,71506.27,0.0,-1.0,0.0,0.0]
[1780323132703,49.75,71500.27,0.0,-1.0,0.0,0.0]
[1780323134717,49.75,71487.9,0.0,-1.0,0.0,0.0]
[1780323135724,49.75,71505.49,0.0,-1.0,0.0,0.0]
[1780323136731,49.75,71504.85,0.0,-1.0,0.0,0.0]
[1780323137738,49.75,71502.66,0.0,-1.0,0.0,0.0]
[1780323139754,49.75,71508.91,0.0,-1.0,0.0,0.0]
[1780323140759,49.75,71512.09,0.0,-1.0,0.0,0.0]
[1780323141766,49.75,71510.93,0.0,-1.0,0.0,0.0]
[1780323142773,49.75,71504.19,0.0,-1.0,0.0,0.0]
[1780323143779,49.75,71502.69,0.0,-1.0,0.0,0.0]
[1780323144787,49.75,71509.13,0.0,-1.0,0.0,0.0]
[1780323145794,49.75,71509.22,0.0,-1.0,0.0,0.0]
[1780323146801,49.75,71507.55,0.0,-1.0,0.0,0.0]
[1780323147809,49.75,71503.4,0.0,-1.0,0.0,0.0]
[1780323151837,49.75,71505.9,0.0,-1.0,0.0,0.0]
[1780323152844,49.75,71507.27,0.0,-1.0,0.0,0.0]
[1780323154863,49.75,71504.86,0.0,-1.0,0.0,0.0]
[1780323155870,49.75,71484.81,0.0,-1.0,0.0,0.0]
[1780323156877,49.75,71482.09,0.0,-1.0,0.0,0.0]
[1780323157885,49.75,71476.71,0.0,-1.0,0.0,0.0]
[1780323158891,49.75,71480.99,0.0,-1.0,0.0,0.0]
[1780323159898,49.75,71477.42,0.0,-1.0,0.0,0.0]
[1780323160906,49.75,71475.98,0.0,-1.0,0.0,0.0]
[1780323161913,49.75,71474.78,0.0,-1.0,0.0,0.0]
[1780323162920,49.75,71480.65,0.0,-1.0,0.0,0.0]
[1780323163926,49.75,71484.81,0.0,-1.0,0.0,0.0]
[1780323164934,49.75,71485.42,0.0,-1.0,0.0,0.0]
[1780323165941,49.75,71488.76,0.0,-1.0,0.0,0.0]
[1780323166948,49.75,71487.49,0.0,-1.0,0.0,0.0]
[1780323168962,49.75,71478.27,0.0,-1.0,0.0,0.0]
[1780323169969,49.75,71475.34,0.0,-1.0,0.0,0.0]
[1780323170976,49.75,71478.52,0.0,-1.0,0.0,0.0]
[1780323171983,49.75,71473.41,0.0,-1.0,0.0,0.0]
[1780323173997,49.75,71472.13,0.0,-1.0,0.0,0.0]
[1780323175007,49.75,71473.94,0.0,-1.0,0.0,0.0]
[1780323176017,49.75,71475.9,0.0,-1.0,0.0,0.0]
[1780323177023,49.76,71483.03,0.0,-1.0,0.0,0.0]
[1780323178029,49.77,71480.78,0.0,-1.0,0.0,0.0]
[1780323179037,49.77,71480.32,0.0,-1.0,0.0,0.0]
[1780323182057,49.77,71482.46,0.0,-1.0,0.0,0.0]
[1780323183065,49.77,71491.43,0.0,-1.0,0.0,0.0]
[1780323185079,49.78,71481.95,0.0,-1.0,0.0,0.0]
[1780323187093,49.78,71482.08,0.0,-1.0,0.0,0.0]
[1780323189107,49.78,71492.0,0.0,-1.0,0.0,0.0]
[1780323190114,49.78,71502.52,0.0,-1.0,0.0,0.0]
[1780323191121,49.78,71503.72,0.0,-1.0,0.0,0.0]
[1780323193144,49.78,71506.84,0.0,-1.0,0.0,0.0]
[1780323194151,49.78,71490.43,0.0,-1.0,0.0,0.0]
[1780323195158,49.78,71504.25,0.0,-1.0,0.0,0.0]
[1780323196304,49.78,71507.33,0.0,-1.0,0.0,0.0]
[1780323197173,49.78,71510.36,0.0,-1.0,0.0,0.0]
[1780323198180,49.78,71515.63,0.0,-1.0,0.0,0.0]
[1780323200194,49.78,71516.99,0.0,-1.0,0.0,0.0]
[1780323201201,49.78,71515.61,0.0,-1.0,0.0,0.0]
[1780323203216,49.78,71513.7,0.0,-1.0,0.0,0.0]
[1780323205230,49.78,71514.88,0.0,-1.0,0.0,0.0]
[1780323206237,49.78,71513.38,0.0,-1.0,0.0,0.0]
[1780323207243,49.78,71508.26,0.0,-1.0,0.0,0.0]
[1780323208251,49.78,71514.07,0.0,-1.0,0.0,0.0]
[1780323210265,49.78,71511.65,0.0,-1.0,0.0,0.0]
[1780323212283,49.78,71507.47,0.0,-1.0,0.0,0.0]
[1780323213290,49.78,71511.71,0.0,-1.0,0.0,0.0]
[1780323214298,49.78,71513.47,0.0,-1.0,0.0,0.0]
[1780323216316,49.78,71511.91,0.0,-1.0,0.0,0.0]
[1780323217323,49.78,71513.51,0.0,-1.0,0.0,0.0]
[1780323219337,49.78,71510.93,0.0,-1.0,0.0,0.0]
[1780323220344,49.78,71507.86,0.0,-1.0,0.0,0.0]
[1780323221351,49.78,71505.06,0.0,-1.0,0.0,0.0]
[1780323222358,49.78,71503.74,0.0,-1.0,0.0,0.0]
[1780323226386,49.78,71507.88,0.0,-1.0,0.0,0.0]
[1780323227393,49.78,71514.11,0.0,-1.0,0.0,0.0]
[1780323228400,49.78,71515.95,0.0,-1.0,0.0,0.0]
[1780323229407,49.78,71524.38,0.0,-1.0,0.0,0.0]
[1780323230430,49.78,71525.64,0.0,-1.0,0.0,0.0]
[1780323231421,49.78,71528.15,0.0,-1.0,0.0,0.0]
[1780323233435,49.78,71535.8,0.0,-1.0,0.0,0.0]
[1780323234442,49.78,71539.92,0.0,-1.0,0.0,0.0]
[1780323235449,49.78,71543.21,0.0,-1.0,0.0,0.0]
[1780323236456,49.78,71537.57,0.0,-1.0,0.0,0.0]
[1780323237463,49.78,71534.67,0.0,-1.0,0.0,0.0]
[1780323238469,49.78,71539.89,0.0,-1.0,0.0,0.0]
[1780323239477,49.78,71538.23,0.0,-1.0,0.0,0.0]
[1780323240484,49.78,71536.51,0.0,-1.0,0.0,0.0]
[1780323241491,49.78,71526.74,0.0,-1.0,0.0,0.0]
[1780323242498,49.78,71528.31,0.0,-1.0,0.0,0.0]
[1780323244512,49.78,71533.52,0.0,-1.0,0.0,0.0]
[1780323246526,49.78,71537.37,0.0,-1.0,0.0,0.0]
[1780323249547,49.78,71545.36,0.0,-1.0,0.0,0.0]
[1780323250554,49.78,71547.33,0.0,-1.0,0.0,0.0]
[1780323251571,49.78,71553.22,0.0,-1.0,0.0,0.0]
[1780323252576,49.78,71560.24,0.0,-1.0,0.0,0.0]
[1780323253583,49.78,71564.98,0.0,-1.0,0.0,0.0]
[1780323254590,49.78,71574.07,0.0,-1.0,0.0,0.0]
[1780323255597,49.78,71573.58,0.0,-1.0,0.0,0.0]
[1780323256604,49.78,71576.36,0.0,-1.0,0.0,0.0]
[1780323257611,49.78,71571.47,0.0,-1.0,0.0,0.0]
[1780323259625,49.78,71575.48,0.0,-1.0,0.0,0.0]
[1780323261639,49.78,71573.82,0.0,-1.0,0.0,0.0]
[1780323264660,49.78,71572.43,0.0,-1.0,0.0,0.0]
[1780323266674,49.78,71574.81,0.0,-1.0,0.0,0.0]
[1780323268688,49.78,71573.09,0.0,-1.0,0.0,0.0]
[1780323269702,49.78,71568.05,0.0,-1.0,0.0,0.0]
[1780323270706,49.78,71558.47,0.0,-1.0,0.0,0.0]
[1780323271713,49.78,71561.15,0.0,-1.0,0.0,0.0]
[1780323272721,49.78,71563.61,0.0,-1.0,0.0,0.0]
[1780323273727,49.78,71575.6,0.0,-1.0,0.0,0.0]
[1780323274734,49.78,71575.85,0.0,-1.0,0.0,0.0]
[1780323275741,49.78,71571.55,0.0,-1.0,0.0,0.0]
[1780323277755,49.78,71568.97,0.0,-1.0,0.0,0.0]
[1780323278762,49.78,71566.01,0.0,-1.0,0.0,0.0]
[1780323280776,49.78,71568.77,0.0,-1.0,0.0,0.0]
[1780323281783,49.78,71571.09,0.0,-1.0,0.0,0.0]
[1780323283797,49.78,71568.92,0.0,-1.0,0.0,0.0]
[1780323284804,49.78,71570.67,0.0,-1.0,0.0,0.0]
[1780323286818,49.78,71569.46,0.0,-1.0,0.0,0.0]
[1780323288832,49.78,71565.76,0.0,-1.0,0.0,0.0]
[1780323289839,49.78,71564.16,0.0,-1.0,0.0,0.0]
[1780323290846,49.78,71556.97,0.0,-1.0,0.0,0.0]
[1780323291859,49.78,71557.75,0.0,-1.0,0.0,0.0]
[1780323292865,49.78,71570.3,0.0,-1.0,0.0,0.0]
[1780323293872,49.78,71572.84,0.0,-1.0,0.0,0.0]
[1780323295050,49.78,71572.84,0.0,-1.0,0.0,0.0]
[1780323295134,49.78,71566.69,0.0,-1.0,0.0,0.0]
[1780323295886,49.78,71561.99,0.0,-1.0,0.0,0.0]
[1780323296893,49.78,71560.45,0.0,-1.0,0.0,0.0]
[1780323297900,49.78,71562.08,0.0,-1.0,0.0,0.0]
[1780323298852,49.78,71562.08,0.0,-1.0,0.0,0.0]
[1780323300923,49.78,71553.65,0.0,-1.0,0.0,0.0]
[1780323301948,49.78,71540.44,0.0,-1.0,0.0,0.0]
[1780323302944,49.78,71531.78,0.0,-1.0,0.0,0.0]
[1780323303951,49.78,71533.58,0.0,-1.0,0.0,0.0]
[1780323308987,49.78,71531.87,0.0,-1.0,0.0,0.0]
[1780323310363,49.78,71519.29,0.0,-1.0,0.0,0.0]
[1780323311000,49.78,71516.04,0.0,-1.0,0.0,0.0]
[1780323312016,49.78,71510.51,0.0,-1.0,0.0,0.0]
[1780323313019,49.78,71506.66,0.0,-1.0,0.0,0.0]
[1780323314024,49.78,71500.78,0.0,-1.0,0.0,0.0]
[1780323315035,49.78,71499.02,0.0,-1.0,0.0,0.0]
[1780323318057,49.78,71502.97,0.0,-1.0,0.0,0.0]
[1780323319064,49.78,71497.74,0.0,-1.0,0.0,0.0]
[1780323320071,49.78,71492.37,0.0,-1.0,0.0,0.0]
[1780323324099,49.78,71491.93,0.0,-1.0,0.0,0.0]
[1780323327120,49.78,71485.47,0.0,-1.0,0.0,0.0]
[1780323328127,49.78,71488.11,0.0,-1.0,0.0,0.0]
[1780323331148,49.78,71489.42,0.0,-1.0,0.0,0.0]
[1780323332155,49.78,71491.5,0.0,-1.0,0.0,0.0]
[1780323337189,49.78,71491.61,0.0,-1.0,0.0,0.0]
[1780323340211,49.78,71486.17,0.0,-1.0,0.0,0.0]
[1780323342225,49.78,71491.8,0.0,-1.0,0.0,0.0]
[1780323345246,49.78,71493.85,0.0,-1.0,0.0,0.0]
[1780323348271,49.78,71495.89,0.0,-1.0,0.0,0.0]
[1780323350282,49.78,71493.84,0.0,-1.0,0.0,0.0]
[1780323351289,49.78,71491.08,0.0,-1.0,0.0,0.0]
[1780323353303,49.78,71493.11,0.0,-1.0,0.0,0.0]
[1780323354310,49.78,71488.34,0.0,-1.0,0.0,0.0]
[1780323355317,49.78,71474.88,0.0,-1.0,0.0,0.0]
[1780323356324,49.78,71468.25,0.0,-1.0,0.0,0.0]
[1780323357331,49.78,71461.6,0.0,-1.0,0.0,0.0]
[1780323358338,49.78,71461.29,0.0,-1.0,0.0,0.0]
[1780323360352,49.78,71448.12,0.0,-1.0,0.0,0.0]
[1780323361359,49.78,71439.03,0.0,-1.0,0.0,0.0]
[1780323362366,49.78,71438.2,0.0,-1.0,0.0,0.0]
[1780323363401,49.78,71433.39,0.0,-1.0,0.0,0.0]
[1780323364395,49.78,71430.61,0.0,-1.0,0.0,0.0]
[1780323365402,49.78,71427.48,0.0,-1.0,0.0,0.0]
[1780323368423,49.8,71426.19,0.0,-1.0,0.0,0.0]
[1780323369430,49.8,71422.36,0.0,-1.0,0.0,0.0]
[1780323370437,49.83,71432.72,0.0,-1.0,0.0,0.0]
[1780323371444,49.85,71433.4,0.0,-1.0,0.0,0.0]
[1780323372451,49.88,71435.64,0.0,-1.0,0.0,0.0]
[1780323374471,49.9,71447.76,0.0,-1.0,0.0,0.0]
[1780323375475,49.92,71453.15,0.0,-1.0,0.0,0.0]
[1780323376482,49.92,71454.95,0.0,-1.0,0.0,0.0]
[1780323381520,49.93,71450.6,0.0,-1.0,0.0,0.0]
[1780323382527,49.93,71443.7,0.0,-1.0,0.0,0.0]
[1780323383534,49.93,71443.59,0.0,-1.0,0.0,0.0]
[1780323384541,49.94,71441.04,0.0,-1.0,0.0,0.0]
[1780323385548,49.96,71431.16,0.0,-1.0,0.0,0.0]
[1780323386555,49.96,71428.36,0.0,-1.0,0.0,0.0]
[1780323387562,49.96,71426.45,0.0,-1.0,0.0,0.0]
[1780323390583,49.98,71427.85,0.0,-1.0,0.0,0.0]
[1780323391592,49.98,71434.6,0.0,-1.0,0.0,0.0]
[1780323392598,49.98,71441.1,0.0,-1.0,0.0,0.0]
[1780323393605,49.98,71439.74,0.0,-1.0,0.0,0.0]
[1780323394612,49.98,71430.74,0.0,-1.0,0.0,0.0]
[1780323395619,49.98,71431.82,0.0,-1.0,0.0,0.0]
[1780323396626,50.01,71435.84,0.0,-1.0,0.0,0.0]
[1780323397633,50.01,71448.04,0.0,-1.0,0.0,0.0]
[1780323398639,50.01,71459.91,0.0,-1.0,0.0,0.0]
[1780323399648,50.01,71465.54,0.0,-1.0,0.0,0.0]
[1780323400655,50.01,71480.46,0.0,-1.0,0.0,0.0]
[1780323401662,50.01,71476.25,0.0,-1.0,0.0,0.0]
[1780323402754,50.01,71480.58,0.0,-1.0,0.0,0.0]
[1780323404086,50.01,71480.58,0.0,-1.0,0.0,0.0]
[1780323404185,50.02,71540.56,0.0,-1.0,0.0,0.0]
[1780323404735,50.02,71571.29,0.0,-1.0,0.0,0.0]
[1780323405727,50.02,71562.48,0.0,-1.0,0.0,0.0]
[1780323406931,50.02,71562.48,0.0,-1.0,0.0,0.0]
[1780323407136,50.02,71562.48,0.0,-1.0,0.0,0.0]
[1780323407176,50.02,71559.37,0.0,-1.0,0.0,0.0]
[1780323407753,50.02,71557.12,0.0,-1.0,0.0,0.0]
[1780323408751,50.02,71573.69,0.0,-1.0,0.0,0.0]
[1780323409670,50.02,71573.69,0.0,-1.0,0.0,0.0]
[1780323410023,50.02,71573.69,0.0,-1.0,0.0,0.0]
[1780323410074,50.02,71570.15,0.0,-1.0,0.0,0.0]
[1780323410713,50.02,71570.15,0.0,-1.0,0.0,0.0]
[1780323410795,50.02,71595.32,0.0,-1.0,0.0,0.0]
[1780323411801,50.02,71589.83,0.0,-1.0,0.0,0.0]
[1780323412855,50.02,71577.01,0.0,-1.0,0.0,0.0]
[1780323414546,50.02,71577.01,0.0,-1.0,0.0,0.0]
[1780323414597,50.02,71581.76,0.0,-1.0,0.0,0.0]
[1780323415618,50.02,71581.76,0.0,-1.0,0.0,0.0]
[1780323414846,50.02,71567.76,0.0,-1.0,0.0,0.0]
[1780323415857,50.02,71570.19,0.0,-1.0,0.0,0.0]
[1780323416865,50.02,71578.78,0.0,-1.0,0.0,0.0]
[1780323417872,50.02,71586.57,0.0,-1.0,0.0,0.0]
[1780323418879,50.02,71596.93,0.0,-1.0,0.0,0.0]
[1780323419886,50.02,71601.14,0.0,-1.0,0.0,0.0]
[1780323420898,50.02,71604.17,0.0,-1.0,0.0,0.0]
[1780323421904,50.02,71600.4,0.0,-1.0,0.0,0.0]
[1780323424634,50.02,71599.69,0.0,-1.0,0.0,0.0]
[1780323423918,50.02,71581.75,0.0,-1.0,0.0,0.0]
[1780323425111,50.02,71566.59,0.0,-1.0,0.0,0.0]
[1780323425932,50.02,71564.02,0.0,-1.0,0.0,0.0]
[1780323426938,50.02,71553.11,0.0,-1.0,0.0,0.0]
[1780323428531,50.02,71553.11,0.0,-1.0,0.0,0.0]
[1780323428632,50.02,71548.36,0.0,-1.0,0.0,0.0]
[1780323428953,50.02,71545.98,0.0,-1.0,0.0,0.0]
[1780323429960,50.02,71559.18,0.0,-1.0,0.0,0.0]
[1780323430967,50.02,71565.1,0.0,-1.0,0.0,0.0]
[1780323431977,50.02,71561.12,0.0,-1.0,0.0,0.0]
[1780323432984,50.02,71564.69,0.0,-1.0,0.0,0.0]
[1780323433991,50.02,71562.31,0.0,-1.0,0.0,0.0]
[1780323436009,50.02,71545.66,0.0,-1.0,0.0,0.0]
[1780323437012,50.02,71537.59,0.0,-1.0,0.0,0.0]
[1780323438024,50.02,71533.22,0.0,-1.0,0.0,0.0]
[1780323441047,50.02,71537.14,0.0,-1.0,0.0,0.0]
[1780323442054,50.02,71544.74,0.0,-1.0,0.0,0.0]
[1780323443061,50.02,71551.67,0.0,-1.0,0.0,0.0]
[1780323444068,50.02,71556.33,0.0,-1.0,0.0,0.0]
[1780323445075,50.02,71565.24,0.0,-1.0,0.0,0.0]
[1780323446082,50.02,71574.7,0.0,-1.0,0.0,0.0]
[1780323447090,50.02,71573.69,0.0,-1.0,0.0,0.0]
[1780323449103,50.02,71572.31,0.0,-1.0,0.0,0.0]
[1780323450110,50.02,71575.63,0.0,-1.0,0.0,0.0]
[1780323451117,50.02,71586.12,0.0,-1.0,0.0,0.0]
[1780323452123,50.02,71592.88,0.0,-1.0,0.0,0.0]
[1780323453131,50.02,71589.68,0.0,-1.0,0.0,0.0]
[1780323454138,50.02,71584.06,0.0,-1.0,0.0,0.0]
[1780323455145,50.02,71580.17,0.0,-1.0,0.0,0.0]
[1780323457159,50.02,71581.76,0.0,-1.0,0.0,0.0]
[1780323458165,50.02,71577.41,0.0,-1.0,0.0,0.0]
[1780323459173,50.02,71575.09,0.0,-1.0,0.0,0.0]
[1780323460184,50.02,71580.01,0.0,-1.0,0.0,0.0]
[1780323462194,50.02,71581.69,0.0,-1.0,0.0,0.0]
[1780323463200,50.02,71589.72,0.0,-1.0,0.0,0.0]
[1780323464207,50.02,71597.81,0.0,-1.0,0.0,0.0]
[1780323465215,50.02,71601.39,0.0,-1.0,0.0,0.0]
[1780323468236,50.02,71599.21,0.0,-1.0,0.0,0.0]
[1780323471258,50.02,71601.37,0.0,-1.0,0.0,0.0]
[1780323472264,50.02,71603.58,0.0,-1.0,0.0,0.0]
[1780323474279,50.02,71604.85,0.0,-1.0,0.0,0.0]
[1780323475286,50.02,71603.02,0.0,-1.0,0.0,0.0]
[1780323477300,50.02,71588.92,0.0,-1.0,0.0,0.0]
[1780323478307,50.02,71588.93,0.0,-1.0,0.0,0.0]
[1780323480321,50.02,71587.24,0.0,-1.0,0.0,0.0]
[1780323482335,50.02,71589.13,0.0,-1.0,0.0,0.0]
[1780323484349,50.02,71598.24,0.0,-1.0,0.0,0.0]
[1780323485356,50.02,71607.17,0.0,-1.0,0.0,0.0]
[1780323486364,50.02,71608.26,0.0,-1.0,0.0,0.0]
[1780323487371,50.02,71619.89,0.0,-1.0,0.0,0.0]
[1780323489386,50.02,71619.8,0.0,-1.0,0.0,0.0]
[1780323490393,50.02,71622.72,0.0,-1.0,0.0,0.0]
[1780323491400,50.02,71613.05,0.0,-1.0,0.0,0.0]
[1780323492407,50.02,71611.69,0.0,-1.0,0.0,0.0]
[1780323493414,50.02,71612.18,0.0,-1.0,0.0,0.0]
[1780323494422,50.02,71619.74,0.0,-1.0,0.0,0.0]
[1780323495429,50.02,71623.8,0.0,-1.0,0.0,0.0]
[1780323496436,50.02,71625.4,0.0,-1.0,0.0,0.0]
[1780323497443,50.02,71623.64,0.0,-1.0,0.0,0.0]
[1780323499457,50.02,71622.11,0.0,-1.0,0.0,0.0]
[1780323500464,50.02,71624.81,0.0,-1.0,0.0,0.0]
[1780323502478,50.02,71622.74,0.0,-1.0,0.0,0.0]
[1780323504492,50.02,71624.53,0.0,-1.0,0.0,0.0]
[1780323505499,50.02,71625.88,0.0,-1.0,0.0,0.0]
[1780323506507,50.02,71622.28,0.0,-1.0,0.0,0.0]
[1780323507514,50.02,71610.67,0.0,-1.0,0.0,0.0]
[1780323509527,50.02,71615.03,0.0,-1.0,0.0,0.0]
[1780323510534,50.02,71619.73,0.0,-1.0,0.0,0.0]
[1780323511541,50.02,71618.8,0.0,-1.0,0.0,0.0]
[1780323512548,50.02,71621.14,0.0,-1.0,0.0,0.0]
[1780323517583,50.02,71620.13,0.0,-1.0,0.0,0.0]
[1780323518590,50.02,71621.81,0.0,-1.0,0.0,0.0]
[1780323519598,50.02,71620.28,0.0,-1.0,0.0,0.0]
[1780323520606,50.02,71622.05,0.0,-1.0,0.0,0.0]
[1780323521613,50.02,71608.29,0.0,-1.0,0.0,0.0]
[1780323522620,50.02,71598.48,0.0,-1.0,0.0,0.0]
[1780323523627,50.02,71603.91,0.0,-1.0,0.0,0.0]
[1780323524644,50.02,71607.81,0.0,-1.0,0.0,0.0]
[1780323525645,50.02,71610.14,0.0,-1.0,0.0,0.0]
[1780323526652,50.02,71605.14,0.0,-1.0,0.0,0.0]
[1780323527659,50.02,71594.93,0.0,-1.0,0.0,0.0]
[1780323528667,50.02,71598.92,0.0,-1.0,0.0,0.0]
[1780323529673,50.02,71605.84,0.0,-1.0,0.0,0.0]
[1780323530680,50.02,71607.59,0.0,-1.0,0.0,0.0]
[1780323531690,50.02,71595.02,0.0,-1.0,0.0,0.0]
[1780323532412,50.02,71595.02,0.0,-1.0,0.0,0.0]
[1780323532705,50.02,71558.0,0.0,-1.0,0.0,0.0]
[1780323533708,50.02,71528.9,0.0,-1.0,0.0,0.0]
[1780323534714,50.02,71534.8,0.0,-1.0,0.0,0.0]
[1780323535778,50.02,71534.8,0.0,-1.0,0.0,0.0]
[1780323535728,50.02,71529.17,0.0,-1.0,0.0,0.0]
[1780323536290,50.02,71529.17,0.0,-1.0,0.0,0.0]
[1780323536735,50.02,71529.1,0.0,-1.0,0.0,0.0]
[1780323537511,50.02,71529.1,0.0,-1.0,0.0,0.0]
[1780323537751,50.02,71533.41,0.0,-1.0,0.0,0.0]
[1780323538482,50.02,71533.41,0.0,-1.0,0.0,0.0]
[1780323538758,50.02,71544.89,0.0,-1.0,0.0,0.0]
[1780323538961,50.02,71544.89,0.0,-1.0,0.0,0.0]
[1780323539228,50.02,71544.89,0.0,-1.0,0.0,0.0]
[1780323539470,50.02,71544.89,0.0,-1.0,0.0,0.0]
[1780323539722,50.02,71544.89,0.0,-1.0,0.0,0.0]
[1780323539765,50.02,71552.45,0.0,-1.0,0.0,0.0]
[1780323540489,50.02,71552.45,0.0,-1.0,0.0,0.0]
[1780323540776,50.02,71542.46,0.0,-1.0,0.0,0.0]
[1780323540962,50.02,71542.46,0.0,-1.0,0.0,0.0]
[1780323541782,50.02,71538.08,0.0,-1.0,0.0,0.0]
[1780323542476,50.02,71538.08,0.0,-1.0,0.0,0.0]
[1780323542788,50.02,71547.95,0.0,-1.0,0.0,0.0]
[1780323543060,50.02,71547.95,0.0,-1.0,0.0,0.0]
[1780323543795,50.02,71557.33,0.0,-1.0,0.0,0.0]
[1780323544223,50.02,71557.33,0.0,-1.0,0.0,0.0]
[1780323544336,50.02,71557.33,0.0,-1.0,0.0,0.0]
[1780323544802,50.02,71560.75,0.0,-1.0,0.0,0.0]
[1780323545810,50.02,71559.4,0.0,-1.0,0.0,0.0]
[1780323546477,50.02,71559.4,0.0,-1.0,0.0,0.0]
[1780323546618,50.02,71559.4,0.0,-1.0,0.0,0.0]
[1780323546817,50.02,71564.01,0.0,-1.0,0.0,0.0]
[1780323550476,50.02,71563.31,0.0,-1.0,0.0,0.0]
[1780323550587,50.02,71563.31,0.0,-1.0,0.0,0.0]
[1780323550624,50.02,71567.95,0.0,-1.0,0.0,0.0]
[1780323550845,50.02,71573.09,0.0,-1.0,0.0,0.0]
[1780323552471,50.02,71573.09,0.0,-1.0,0.0,0.0]
[1780323552593,50.02,71573.09,0.0,-1.0,0.0,0.0]
[1780323552668,50.02,71575.5,0.0,-1.0,0.0,0.0]
[1780323552860,50.02,71576.76,0.0,-1.0,0.0,0.0]
[1780323554473,50.02,71576.76,0.0,-1.0,0.0,0.0]
[1780323554596,50.02,71576.76,0.0,-1.0,0.0,0.0]
[1780323554602,50.02,71581.83,0.0,-1.0,0.0,0.0]
[1780323554873,50.02,71578.18,0.0,-1.0,0.0,0.0]
[1780323556010,50.02,71578.18,0.0,-1.0,0.0,0.0]
[1780323556087,50.02,71578.18,0.0,-1.0,0.0,0.0]
[1780323556361,50.02,71578.18,0.0,-1.0,0.0,0.0]
[1780323556439,50.02,71567.62,0.0,-1.0,0.0,0.0]
[1780323556889,50.02,71556.93,0.0,-1.0,0.0,0.0]
[1780323558472,50.02,71556.93,0.0,-1.0,0.0,0.0]
[1780323558579,50.02,71556.93,0.0,-1.0,0.0,0.0]
[1780323558676,50.02,71556.35,0.0,-1.0,0.0,0.0]
[1780323560707,50.02,71555.79,0.0,-1.0,0.0,0.0]
[1780323561047,50.02,71555.05,0.0,-1.0,0.0,0.0]
[1780323561720,50.02,71555.05,0.0,-1.0,0.0,0.0]
[1780323561736,50.02,71547.62,0.0,-1.0,0.0,0.0]
[1780323561914,50.02,71547.62,0.0,-1.0,0.0,0.0]
[1780323562181,50.02,71547.62,0.0,-1.0,0.0,0.0]
[1780323562225,50.02,71547.62,0.0,-1.0,0.0,0.0]
[1780323562316,50.02,71547.62,0.0,-1.0,0.0,0.0]
[1780323562327,50.02,71543.34,0.0,-1.0,0.0,0.0]
[1780323562931,50.02,71534.12,0.0,-1.0,0.0,0.0]
[1780323564220,50.02,71534.12,0.0,-1.0,0.0,0.0]
[1780323564251,50.02,71534.12,0.0,-1.0,0.0,0.0]
[1780323564472,50.02,71534.12,0.0,-1.0,0.0,0.0]
[1780323564648,50.02,71534.12,0.0,-1.0,0.0,0.0]
[1780323564696,50.02,71531.15,0.0,-1.0,0.0,0.0]
[1780323564945,50.02,71526.99,0.0,-1.0,0.0,0.0]
[1780323566471,50.02,71526.99,0.0,-1.0,0.0,0.0]
[1780323566590,50.02,71526.99,0.0,-1.0,0.0,0.0]
[1780323566691,50.02,71526.19,0.0,-1.0,0.0,0.0]
[1780323568470,50.02,71526.8,0.0,-1.0,0.0,0.0]
[1780323568596,50.02,71526.8,0.0,-1.0,0.0,0.0]
[1780323568677,50.02,71525.82,0.0,-1.0,0.0,0.0]
[1780323568974,50.02,71526.78,0.0,-1.0,0.0,0.0]
[1780323570471,50.02,71526.78,0.0,-1.0,0.0,0.0]
[1780323570574,50.02,71526.78,0.0,-1.0,0.0,0.0]
[1780323570676,50.02,71526.57,0.0,-1.0,0.0,0.0]
[1780323571540,50.02,71526.57,0.0,-1.0,0.0,0.0]
[1780323571768,50.02,71526.57,0.0,-1.0,0.0,0.0]
[1780323571788,50.02,71528.58,0.0,-1.0,0.0,0.0]
[1780323571995,50.02,71534.96,0.0,-1.0,0.0,0.0]
[1780323573003,50.02,71536.91,0.0,-1.0,0.0,0.0]
[1780323574473,50.02,71536.91,0.0,-1.0,0.0,0.0]
[1780323574621,50.02,71536.91,0.0,-1.0,0.0,0.0]
[1780323574675,50.02,71537.1,0.0,-1.0,0.0,0.0]
[1780323576025,50.02,71538.04,0.0,-1.0,0.0,0.0]
[1780323577031,50.02,71539.72,0.0,-1.0,0.0,0.0]
[1780323578477,50.02,71539.72,0.0,-1.0,0.0,0.0]
[1780323578577,50.02,71539.72,0.0,-1.0,0.0,0.0]
[1780323578615,50.02,71539.72,0.0,-1.0,0.0,0.0]
[1780323578772,50.02,71539.72,0.0,-1.0,0.0,0.0]
[1780323578793,50.02,71545.82,0.0,-1.0,0.0,0.0]
[1780323579047,50.02,71542.78,0.0,-1.0,0.0,0.0]
[1780323580054,50.02,71540.84,0.0,-1.0,0.0,0.0]
[1780323581060,50.02,71539.37,0.0,-1.0,0.0,0.0]
[1780323582471,50.02,71539.37,0.0,-1.0,0.0,0.0]
[1780323582588,50.02,71539.37,0.0,-1.0,0.0,0.0]
[1780323582680,50.02,71538.1,0.0,-1.0,0.0,0.0]
[1780323583651,50.02,71538.1,0.0,-1.0,0.0,0.0]
[1780323583703,50.02,71537.19,0.0,-1.0,0.0,0.0]
[1780323584578,50.02,71537.19,0.0,-1.0,0.0,0.0]
[1780323584679,50.02,71521.53,0.0,-1.0,0.0,0.0]
[1780323585101,50.02,71521.53,0.0,-1.0,0.0,0.0]
[1780323585728,50.02,71521.53,0.0,-1.0,0.0,0.0]
[1780323585751,50.02,71506.85,0.0,-1.0,0.0,0.0]
[1780323586143,50.02,71506.85,0.0,-1.0,0.0,0.0]
[1780323586470,50.02,71506.85,0.0,-1.0,0.0,0.0]
[1780323586556,50.02,71506.85,0.0,-1.0,0.0,0.0]
[1780323586571,50.02,71506.74,0.0,-1.0,0.0,0.0]
[1780323587720,50.02,71506.74,0.0,-1.0,0.0,0.0]
[1780323587837,50.02,71506.74,0.0,-1.0,0.0,0.0]
[1780323587815,50.02,71505.9,0.0,-1.0,0.0,0.0]
[1780323588110,50.02,71504.69,0.0,-1.0,0.0,0.0]
[1780323589221,50.02,71504.69,0.0,-1.0,0.0,0.0]
[1780323589333,50.02,71504.69,0.0,-1.0,0.0,0.0]
[1780323589361,50.02,71502.53,0.0,-1.0,0.0,0.0]
[1780323590124,50.02,71499.01,0.0,-1.0,0.0,0.0]
[1780323591131,50.02,71491.97,0.0,-1.0,0.0,0.0]
[1780323592470,50.02,71491.97,0.0,-1.0,0.0,0.0]
[1780323592571,50.02,71490.8,0.0,-1.0,0.0,0.0]
[1780323593145,50.02,71493.78,0.0,-1.0,0.0,0.0]
[1780323595159,50.02,71490.86,0.0,-1.0,0.0,0.0]
[1780323596168,50.02,71495.46,0.0,-1.0,0.0,0.0]
[1780323598725,50.02,71495.37,0.0,-1.0,0.0,0.0]
[1780323598756,50.02,71485.19,0.0,-1.0,0.0,0.0]
[1780323599190,50.02,71478.84,0.0,-1.0,0.0,0.0]
[1780323600474,50.02,71478.84,0.0,-1.0,0.0,0.0]
[1780323600721,50.02,71478.84,0.0,-1.0,0.0,0.0]
[1780323600791,50.02,71477.95,0.0,-1.0,0.0,0.0]
[1780323601204,50.02,71470.42,0.0,-1.0,0.0,0.0]
[1780323602212,50.02,71471.07,0.0,-1.0,0.0,0.0]
[1780323605232,50.02,71479.1,0.0,-1.0,0.0,0.0]
[1780323606239,50.02,71480.33,0.0,-1.0,0.0,0.0]
[1780323607246,50.02,71479.67,0.0,-1.0,0.0,0.0]
[1780323608253,50.02,71489.36,0.0,-1.0,0.0,0.0]
[1780323609260,50.02,71490.45,0.0,-1.0,0.0,0.0]
[1780323610270,50.02,71501.02,0.0,-1.0,0.0,0.0]
[1780323611274,50.02,71502.14,0.0,-1.0,0.0,0.0]
[1780323612281,50.02,71505.31,0.0,-1.0,0.0,0.0]
[1780323613288,50.02,71507.97,0.0,-1.0,0.0,0.0]
[1780323614295,50.02,71522.57,0.0,-1.0,0.0,0.0]
[1780323615303,50.02,71521.43,0.0,-1.0,0.0,0.0]
[1780323616310,50.02,71519.3,0.0,-1.0,0.0,0.0]
[1780323617887,50.02,71519.3,0.0,-1.0,0.0,0.0]
[1780323617317,50.02,71521.52,0.0,-1.0,0.0,0.0]
[1780323618022,50.02,71521.52,0.0,-1.0,0.0,0.0]
[1780323618324,50.02,71520.66,0.0,-1.0,0.0,0.0]
[1780323619547,50.02,71520.66,0.0,-1.0,0.0,0.0]
[1780323619609,50.02,71521.56,0.0,-1.0,0.0,0.0]
[1780323619979,50.02,71521.56,0.0,-1.0,0.0,0.0]
[1780323620338,50.02,71520.3,0.0,-1.0,0.0,0.0]
[1780323621345,50.02,71517.21,0.0,-1.0,0.0,0.0]
[1780323622352,50.02,71515.5,0.0,-1.0,0.0,0.0]
[1780323623041,50.02,71515.5,0.0,-1.0,0.0,0.0]
[1780323623902,50.02,71515.5,0.0,-1.0,0.0,0.0]
[1780323623359,50.02,71527.01,0.0,-1.0,0.0,0.0]
[1780323624367,50.02,71535.61,0.0,-1.0,0.0,0.0]
[1780323625373,50.02,71541.1,0.0,-1.0,0.0,0.0]
[1780323626382,50.02,71529.6,0.0,-1.0,0.0,0.0]
[1780323627386,50.02,71526.24,0.0,-1.0,0.0,0.0]
[1780323628394,50.02,71528.27,0.0,-1.0,0.0,0.0]
[1780323629401,50.02,71525.52,0.0,-1.0,0.0,0.0]
[1780323630408,50.02,71524.07,0.0,-1.0,0.0,0.0]
[1780323631415,50.02,71525.54,0.0,-1.0,0.0,0.0]
[1780323633431,50.02,71523.93,0.0,-1.0,0.0,0.0]
[1780323634438,50.02,71522.42,0.0,-1.0,0.0,0.0]
[1780323635720,50.02,71522.42,0.0,-1.0,0.0,0.0]
[1780323635745,50.02,71518.67,0.0,-1.0,0.0,0.0]
[1780323636456,50.02,71496.96,0.0,-1.0,0.0,0.0]
[1780323637463,50.02,71491.77,0.0,-1.0,0.0,0.0]
[1780323638470,50.02,71485.33,0.0,-1.0,0.0,0.0]
[1780323639477,50.02,71482.04,0.0,-1.0,0.0,0.0]
[1780323640484,50.02,71480.22,0.0,-1.0,0.0,0.0]
[1780323641491,50.02,71484.55,0.0,-1.0,0.0,0.0]
[1780323642498,50.02,71482.91,0.0,-1.0,0.0,0.0]
[1780323644512,50.02,71484.24,0.0,-1.0,0.0,0.0]
[1780323645519,50.02,71489.49,0.0,-1.0,0.0,0.0]
[1780323646526,50.02,71491.27,0.0,-1.0,0.0,0.0]
[1780323647534,50.02,71492.35,0.0,-1.0,0.0,0.0]
[1780323648540,50.02,71491.24,0.0,-1.0,0.0,0.0]
[1780323649547,50.02,71491.81,0.0,-1.0,0.0,0.0]
[1780323650554,50.02,71490.77,0.0,-1.0,0.0,0.0]
[1780323651560,50.02,71491.57,0.0,-1.0,0.0,0.0]
[1780323652568,50.02,71500.29,0.0,-1.0,0.0,0.0]
[1780323653574,50.02,71496.07,0.0,-1.0,0.0,0.0]
[1780323654582,50.03,71497.6,0.0,-1.0,0.0,0.0]
[1780323657603,50.03,71494.1,0.0,-1.0,0.0,0.0]
[1780323659617,50.03,71494.77,0.0,-1.0,0.0,0.0]
[1780323660624,50.03,71493.95,0.0,-1.0,0.0,0.0]
[1780323661631,50.03,71490.59,0.0,-1.0,0.0,0.0]
[1780323662643,50.03,71483.14,0.0,-1.0,0.0,0.0]
[1780323663654,50.03,71463.88,0.0,-1.0,0.0,0.0]
[1780323664654,50.03,71460.53,0.0,-1.0,0.0,0.0]
[1780323665661,50.03,71461.46,0.0,-1.0,0.0,0.0]
[1780323666668,50.03,71462.4,0.0,-1.0,0.0,0.0]
[1780323667675,50.04,71459.89,0.0,-1.0,0.0,0.0]
[1780323668683,50.04,71459.21,0.0,-1.0,0.0,0.0]
[1780323669690,50.04,71453.38,0.0,-1.0,0.0,0.0]
[1780323670697,50.04,71452.59,0.0,-1.0,0.0,0.0]
[1780323671704,50.04,71452.02,0.0,-1.0,0.0,0.0]
[1780323672710,50.04,71454.98,0.0,-1.0,0.0,0.0]
[1780323673718,50.04,71455.68,0.0,-1.0,0.0,0.0]
[1780323674725,50.04,71460.61,0.0,-1.0,0.0,0.0]
[1780323675733,50.04,71461.89,0.0,-1.0,0.0,0.0]
[1780323676740,50.04,71472.68,0.0,-1.0,0.0,0.0]
[1780323677748,50.05,71475.79,0.0,-1.0,0.0,0.0]
[1780323678755,50.05,71475.32,0.0,-1.0,0.0,0.0]
[1780323679457,50.05,71475.32,0.0,-1.0,0.0,0.0]
[1780323679761,50.05,71463.83,0.0,-1.0,0.0,0.0]
[1780323680768,50.05,71460.68,0.0,-1.0,0.0,0.0]
[1780323681775,50.05,71457.53,0.0,-1.0,0.0,0.0]
[1780323682781,50.05,71461.06,0.0,-1.0,0.0,0.0]
[1780323683789,50.05,71466.55,0.0,-1.0,0.0,0.0]
[1780323684459,50.05,71466.55,0.0,-1.0,0.0,0.0]
[1780323684796,50.05,71472.33,0.0,-1.0,0.0,0.0]
[1780323686810,50.05,71469.71,0.0,-1.0,0.0,0.0]
[1780323687817,50.05,71465.21,0.0,-1.0,0.0,0.0]
[1780323688824,50.05,71459.57,0.0,-1.0,0.0,0.0]
[1780323689835,50.05,71476.63,0.0,-1.0,0.0,0.0]
[1780323690857,50.05,71513.82,0.0,-1.0,0.0,0.0]
[1780323691865,50.05,71509.8,0.0,-1.0,0.0,0.0]
[1780323692872,50.05,71501.56,0.0,-1.0,0.0,0.0]
[1780323693879,50.05,71497.57,0.0,-1.0,0.0,0.0]
[1780323694886,50.05,71491.61,0.0,-1.0,0.0,0.0]
[1780323695900,50.05,71494.25,0.0,-1.0,0.0,0.0]
[1780323696904,50.06,71494.89,0.0,-1.0,0.0,0.0]
[1780323697910,50.06,71494.15,0.0,-1.0,0.0,0.0]
[1780323698917,50.06,71484.91,0.0,-1.0,0.0,0.0]
[1780323699923,50.06,71484.17,0.0,-1.0,0.0,0.0]
[1780323700931,50.06,71486.54,0.0,-1.0,0.0,0.0]
[1780323701938,50.06,71492.47,0.0,-1.0,0.0,0.0]
[1780323702945,50.06,71491.19,0.0,-1.0,0.0,0.0]
[1780323703952,50.06,71490.43,0.0,-1.0,0.0,0.0]
[1780323704959,50.06,71485.83,0.0,-1.0,0.0,0.0]
[1780323705966,50.06,71482.32,0.0,-1.0,0.0,0.0]
[1780323706973,50.06,71478.98,0.0,-1.0,0.0,0.0]
[1780323708987,50.07,71482.65,0.0,-1.0,0.0,0.0]
[1780323709994,50.07,71485.65,0.0,-1.0,0.0,0.0]
[1780323711001,50.07,71486.81,0.0,-1.0,0.0,0.0]
[1780323712011,50.07,71487.7,0.0,-1.0,0.0,0.0]
[1780323713016,50.07,71479.45,0.0,-1.0,0.0,0.0]
[1780323714023,50.07,71475.8,0.0,-1.0,0.0,0.0]
[1780323716037,50.07,71476.29,0.0,-1.0,0.0,0.0]
[1780323717045,50.07,71468.5,0.0,-1.0,0.0,0.0]
[1780323718052,50.07,71466.72,0.0,-1.0,0.0,0.0]
[1780323719059,50.07,71465.8,0.0,-1.0,0.0,0.0]
[1780323720066,50.07,71465.15,0.0,-1.0,0.0,0.0]
[1780323721073,50.07,71456.49,0.0,-1.0,0.0,0.0]
[1780323722080,50.07,71454.87,0.0,-1.0,0.0,0.0]
[1780323723087,50.07,71453.44,0.0,-1.0,0.0,0.0]
[1780323724094,50.07,71451.13,0.0,-1.0,0.0,0.0]
[1780323725110,50.07,71456.83,0.0,-1.0,0.0,0.0]
[1780323726117,50.07,71461.04,0.0,-1.0,0.0,0.0]
[1780323727124,50.07,71458.99,0.0,-1.0,0.0,0.0]
[1780323728131,50.07,71459.92,0.0,-1.0,0.0,0.0]
[1780323730145,50.07,71469.56,0.0,-1.0,0.0,0.0]
[1780323731152,50.07,71472.68,0.0,-1.0,0.0,0.0]
[1780323732159,50.07,71473.19,0.0,-1.0,0.0,0.0]
[1780323733181,50.07,71487.54,0.0,-1.0,0.0,0.0]
[1780323734175,50.07,71498.38,0.0,-1.0,0.0,0.0]
[1780323735182,50.07,71498.29,0.0,-1.0,0.0,0.0]
[1780323736189,50.07,71501.99,0.0,-1.0,0.0,0.0]
[1780323737196,50.07,71504.84,0.0,-1.0,0.0,0.0]
[1780323739344,50.07,71504.77,0.0,-1.0,0.0,0.0]
[1780323739432,50.07,71514.69,0.0,-1.0,0.0,0.0]
[1780323740219,50.07,71518.36,0.0,-1.0,0.0,0.0]
[1780323741226,50.07,71519.69,0.0,-1.0,0.0,0.0]
[1780323742233,50.07,71513.53,0.0,-1.0,0.0,0.0]
[1780323743240,50.07,71512.28,0.0,-1.0,0.0,0.0]
[1780323744247,50.07,71509.75,0.0,-1.0,0.0,0.0]
[1780323746353,50.07,71509.95,0.0,-1.0,0.0,0.0]
[1780323748278,50.07,71501.67,0.0,-1.0,0.0,0.0]
[1780323749285,50.07,71498.95,0.0,-1.0,0.0,0.0]
[1780323750292,50.07,71495.59,0.0,-1.0,0.0,0.0]
[1780323751299,50.07,71495.71,0.0,-1.0,0.0,0.0]
[1780323752306,50.07,71494.77,0.0,-1.0,0.0,0.0]
[1780323754320,50.07,71486.71,0.0,-1.0,0.0,0.0]
[1780323755327,50.07,71490.31,0.0,-1.0,0.0,0.0]
[1780323756334,50.07,71487.96,0.0,-1.0,0.0,0.0]
[1780323757341,50.07,71489.15,0.0,-1.0,0.0,0.0]
[1780323759355,50.07,71488.47,0.0,-1.0,0.0,0.0]
[1780323760361,50.07,71487.56,0.0,-1.0,0.0,0.0]
[1780323761370,50.07,71478.78,0.0,-1.0,0.0,0.0]
[1780323762377,50.07,71474.93,0.0,-1.0,0.0,0.0]
[1780323767412,50.07,71474.05,0.0,-1.0,0.0,0.0]
[1780323771441,50.07,71475.54,0.0,-1.0,0.0,0.0]
[1780323772449,50.07,71476.53,0.0,-1.0,0.0,0.0]
[1780323773456,50.07,71477.52,0.0,-1.0,0.0,0.0]
[1780323776478,50.07,71474.94,0.0,-1.0,0.0,0.0]
[1780323778491,50.07,71473.9,0.0,-1.0,0.0,0.0]
[1780323779499,50.07,71472.24,0.0,-1.0,0.0,0.0]
[1780323780927,50.07,71472.24,0.0,-1.0,0.0,0.0]
[1780323781027,50.07,71478.08,0.0,-1.0,0.0,0.0]
[1780323781515,50.07,71484.48,0.0,-1.0,0.0,0.0]
[1780323782523,50.07,71482.22,0.0,-1.0,0.0,0.0]
[1780323783531,50.07,71482.97,0.0,-1.0,0.0,0.0]
[1780323784516,50.07,71482.97,0.0,-1.0,0.0,0.0]
[1780323784538,50.07,71481.74,0.0,-1.0,0.0,0.0]
[1780323785545,50.07,71477.26,0.0,-1.0,0.0,0.0]
[1780323787559,50.07,71485.13,0.0,-1.0,0.0,0.0]
[1780323788566,50.07,71492.4,0.0,-1.0,0.0,0.0]
[1780323789573,50.07,71491.64,0.0,-1.0,0.0,0.0]
[1780323790580,50.07,71491.09,0.0,-1.0,0.0,0.0]
[1780323792594,50.07,71491.82,0.0,-1.0,0.0,0.0]
[1780323794608,50.07,71487.09,0.0,-1.0,0.0,0.0]
[1780323795616,50.07,71507.58,0.0,-1.0,0.0,0.0]
[1780323796623,50.07,71510.65,0.0,-1.0,0.0,0.0]
[1780323797630,50.07,71509.97,0.0,-1.0,0.0,0.0]
[1780323798934,50.07,71509.97,0.0,-1.0,0.0,0.0]
[1780323799015,50.07,71516.44,0.0,-1.0,0.0,0.0]
[1780323799644,50.07,71518.75,0.0,-1.0,0.0,0.0]
[1780323800651,50.07,71517.37,0.0,-1.0,0.0,0.0]
[1780323802666,50.07,71516.78,0.0,-1.0,0.0,0.0]
[1780323803673,50.07,71517.39,0.0,-1.0,0.0,0.0]
[1780323804680,50.07,71519.09,0.0,-1.0,0.0,0.0]
[1780323805687,50.07,71519.9,0.0,-1.0,0.0,0.0]
[1780323806694,50.07,71524.58,0.0,-1.0,0.0,0.0]
[1780323807701,50.07,71525.81,0.0,-1.0,0.0,0.0]
[1780323810722,50.07,71535.53,0.0,-1.0,0.0,0.0]
[1780323811729,50.07,71541.04,0.0,-1.0,0.0,0.0]
[1780323812736,50.07,71539.54,0.0,-1.0,0.0,0.0]
[1780323813743,50.07,71542.7,0.0,-1.0,0.0,0.0]
[1780323815757,50.07,71540.87,0.0,-1.0,0.0,0.0]
[1780323817772,50.07,71530.01,0.0,-1.0,0.0,0.0]
[1780323818779,50.07,71531.03,0.0,-1.0,0.0,0.0]
[1780323819786,50.07,71530.49,0.0,-1.0,0.0,0.0]
[1780323823814,50.07,71525.12,0.0,-1.0,0.0,0.0]
[1780323825828,50.07,71529.26,0.0,-1.0,0.0,0.0]
[1780323826835,50.07,71530.98,0.0,-1.0,0.0,0.0]
[1780323829856,50.07,71529.58,0.0,-1.0,0.0,0.0]
[1780323830863,50.07,71530.55,0.0,-1.0,0.0,0.0]
[1780323831870,50.07,71529.79,0.0,-1.0,0.0,0.0]
[1780323832877,50.07,71530.34,0.0,-1.0,0.0,0.0]
[1780323834891,50.07,71540.76,0.0,-1.0,0.0,0.0]
[1780323835897,50.07,71542.91,0.0,-1.0,0.0,0.0]
[1780323836905,50.07,71547.29,0.0,-1.0,0.0,0.0]
[1780323837912,50.07,71550.57,0.0,-1.0,0.0,0.0]
[1780323838919,50.07,71549.43,0.0,-1.0,0.0,0.0]
[1780323839926,50.07,71547.23,0.0,-1.0,0.0,0.0]
[1780323841940,50.07,71549.4,0.0,-1.0,0.0,0.0]
[1780323842947,50.07,71550.09,0.0,-1.0,0.0,0.0]
[1780323843954,50.07,71546.14,0.0,-1.0,0.0,0.0]
[1780323844961,50.07,71547.22,0.0,-1.0,0.0,0.0]
[1780323845968,50.07,71547.83,0.0,-1.0,0.0,0.0]
[1780323846976,50.07,71540.23,0.0,-1.0,0.0,0.0]
[1780323847982,50.07,71537.46,0.0,-1.0,0.0,0.0]
[1780323848989,50.07,71535.39,0.0,-1.0,0.0,0.0]
[1780323852013,50.07,71536.95,0.0,-1.0,0.0,0.0]
[1780323855035,50.07,71531.87,0.0,-1.0,0.0,0.0]
[1780323856042,50.07,71532.93,0.0,-1.0,0.0,0.0]
[1780323857049,50.07,71533.95,0.0,-1.0,0.0,0.0]
[1780323858056,50.07,71530.05,0.0,-1.0,0.0,0.0]
[1780323861076,50.07,71519.27,0.0,-1.0,0.0,0.0]
[1780323862100,50.07,71513.67,0.0,-1.0,0.0,0.0]
[1780323863104,50.07,71517.96,0.0,-1.0,0.0,0.0]
[1780323864111,50.07,71518.75,0.0,-1.0,0.0,0.0]
[1780323865118,50.07,71515.75,0.0,-1.0,0.0,0.0]
[1780323867133,50.07,71517.47,0.0,-1.0,0.0,0.0]
[1780323871161,50.07,71519.13,0.0,-1.0,0.0,0.0]
[1780323872168,50.07,71520.13,0.0,-1.0,0.0,0.0]
[1780323873175,50.07,71519.29,0.0,-1.0,0.0,0.0]
[1780323874182,50.07,71520.05,0.0,-1.0,0.0,0.0]
[1780323875189,50.07,71515.17,0.0,-1.0,0.0,0.0]
[1780323876196,50.07,71514.16,0.0,-1.0,0.0,0.0]
[1780323877203,50.07,71516.78,0.0,-1.0,0.0,0.0]
[1780323878210,50.07,71520.23,0.0,-1.0,0.0,0.0]
[1780323880224,50.07,71521.21,0.0,-1.0,0.0,0.0]
[1780323883245,50.08,71519.98,0.0,-1.0,0.0,0.0]
[1780323885259,50.08,71518.41,0.0,-1.0,0.0,0.0]
[1780323886266,50.08,71517.1,0.0,-1.0,0.0,0.0]
[1780323887273,50.08,71519.39,0.0,-1.0,0.0,0.0]
[1780323890302,50.08,71509.07,0.0,-1.0,0.0,0.0]
[1780323891303,50.08,71497.95,0.0,-1.0,0.0,0.0]
[1780323892310,50.08,71489.54,0.0,-1.0,0.0,0.0]
[1780323894088,50.08,71489.54,0.0,-1.0,0.0,0.0]
[1780323894132,50.08,71488.84,0.0,-1.0,0.0,0.0]
[1780323894324,50.08,71489.55,0.0,-1.0,0.0,0.0]
[1780323895333,50.08,71486.96,0.0,-1.0,0.0,0.0]
[1780323897345,50.08,71486.01,0.0,-1.0,0.0,0.0]
[1780323899359,50.08,71483.35,0.0,-1.0,0.0,0.0]
[1780323900368,50.08,71488.06,0.0,-1.0,0.0,0.0]
[1780323901386,50.08,71490.34,0.0,-1.0,0.0,0.0]
[1780323902384,50.08,71467.78,0.0,-1.0,0.0,0.0]
[1780323903389,50.08,71468.41,0.0,-1.0,0.0,0.0]
[1780323904397,50.08,71471.23,0.0,-1.0,0.0,0.0]
[1780323905405,50.08,71469.81,0.0,-1.0,0.0,0.0]
[1780323906412,50.08,71473.1,0.0,-1.0,0.0,0.0]
[1780323909435,50.08,71474.58,0.0,-1.0,0.0,0.0]
[1780323912455,50.08,71473.34,0.0,-1.0,0.0,0.0]
[1780323913462,50.08,71471.89,0.0,-1.0,0.0,0.0]
[1780323914468,50.08,71480.49,0.0,-1.0,0.0,0.0]
[1780323915477,50.08,71483.18,0.0,-1.0,0.0,0.0]
[1780323917496,50.08,71489.1,0.0,-1.0,0.0,0.0]
[1780323918503,50.08,71486.85,0.0,-1.0,0.0,0.0]
[1780323919510,50.08,71488.16,0.0,-1.0,0.0,0.0]
[1780323920517,50.08,71489.43,0.0,-1.0,0.0,0.0]
[1780323921524,50.09,71498.55,0.0,-1.0,0.0,0.0]
[1780323922531,50.09,71498.06,0.0,-1.0,0.0,0.0]
[1780323924545,50.09,71498.91,0.0,-1.0,0.0,0.0]
[1780323927566,50.1,71499.53,0.0,-1.0,0.0,0.0]
[1780323928573,50.11,71500.14,0.0,-1.0,0.0,0.0]
[1780323931594,50.12,71502.95,0.0,-1.0,0.0,0.0]
[1780323932601,50.13,71506.75,0.0,-1.0,0.0,0.0]
[1780323935622,50.14,71505.39,0.0,-1.0,0.0,0.0]
[1780323936629,50.14,71504.03,0.0,-1.0,0.0,0.0]
[1780323937636,50.14,71499.42,0.0,-1.0,0.0,0.0]
[1780323940657,50.16,71498.81,0.0,-1.0,0.0,0.0]
[1780323942671,50.16,71499.79,0.0,-1.0,0.0,0.0]
[1780323944447,50.17,71500.01,0.0,-1.0,0.0,0.0]
[1780323944685,50.17,71504.21,0.0,-1.0,0.0,0.0]
[1780323945692,50.17,71526.9,0.0,-1.0,0.0,0.0]
[1780323946699,50.18,71532.69,0.0,-1.0,0.0,0.0]
[1780323947706,50.18,71534.09,0.0,-1.0,0.0,0.0]
[1780323948336,50.18,71534.09,0.0,-1.0,0.0,0.0]
[1780323948466,50.18,71534.09,0.0,-1.0,0.0,0.0]
[1780323948713,50.18,71536.55,0.0,-1.0,0.0,0.0]
[1780323949720,50.19,71548.75,0.0,-1.0,0.0,0.0]
[1780323950727,50.19,71549.68,0.0,-1.0,0.0,0.0]
[1780323951734,50.19,71547.27,0.0,-1.0,0.0,0.0]
[1780323952741,50.19,71544.68,0.0,-1.0,0.0,0.0]
[1780323953747,50.19,71543.78,0.0,-1.0,0.0,0.0]
[1780323954755,50.2,71541.19,0.0,-1.0,0.0,0.0]
[1780323955762,50.2,71541.97,0.0,-1.0,0.0,0.0]
[1780323956769,50.2,71538.76,0.0,-1.0,0.0,0.0]
[1780323957776,50.2,71535.3,0.0,-1.0,0.0,0.0]
[1780323958783,50.2,71538.43,0.0,-1.0,0.0,0.0]
[1780323959790,50.2,71540.23,0.0,-1.0,0.0,0.0]
[1780323960797,50.2,71538.44,0.0,-1.0,0.0,0.0]
[1780323961804,50.2,71539.28,0.0,-1.0,0.0,0.0]
[1780323962811,50.2,71539.97,0.0,-1.0,0.0,0.0]
[1780323963818,50.2,71538.03,0.0,-1.0,0.0,0.0]
[1780323964825,50.2,71527.2,0.0,-1.0,0.0,0.0]
[1780323965832,50.2,71522.6,0.0,-1.0,0.0,0.0]
[1780323966839,50.2,71520.03,0.0,-1.0,0.0,0.0]
[1780323967846,50.2,71519.46,0.0,-1.0,0.0,0.0]
[1780323968853,50.2,71518.82,0.0,-1.0,0.0,0.0]
[1780323970867,50.21,71519.32,0.0,-1.0,0.0,0.0]
[1780323971874,50.21,71516.8,0.0,-1.0,0.0,0.0]
[1780323972882,50.21,71505.27,0.0,-1.0,0.0,0.0]
[1780323973890,50.22,71495.09,0.0,-1.0,0.0,0.0]
[1780323974720,50.22,71495.09,0.0,-1.0,0.0,0.0]
[1780323974896,50.22,71488.92,0.0,-1.0,0.0,0.0]
[1780323975903,50.22,71475.97,0.0,-1.0,0.0,0.0]
[1780323976911,50.23,71468.23,0.0,-1.0,0.0,0.0]
[1780323977918,50.23,71462.54,0.0,-1.0,0.0,0.0]
[1780323978924,50.24,71462.04,0.0,-1.0,0.0,0.0]
[1780323979932,50.24,71460.65,0.0,-1.0,0.0,0.0]
[1780323982953,50.26,71459.15,0.0,-1.0,0.0,0.0]
[1780323983960,50.26,71455.63,0.0,-1.0,0.0,0.0]
[1780323984967,50.27,71452.81,0.0,-1.0,0.0,0.0]
[1780323985974,50.27,71453.84,0.0,-1.0,0.0,0.0]
[1780323986981,50.28,71448.81,0.0,-1.0,0.0,0.0]
[1780323987988,50.28,71439.49,0.0,-1.0,0.0,0.0]
[1780323988995,50.29,71432.8,0.0,-1.0,0.0,0.0]
[1780323990008,50.29,71431.72,0.0,-1.0,0.0,0.0]
[1780323991009,50.3,71432.55,0.0,-1.0,0.0,0.0]
[1780323991706,50.3,71432.55,0.0,-1.0,0.0,0.0]
[1780323992182,50.3,71431.91,0.0,-1.0,0.0,0.0]
[1780323993024,50.31,71430.85,0.0,-1.0,0.0,0.0]
[1780323995040,50.31,71431.6,0.0,-1.0,0.0,0.0]
[1780323996047,50.32,71430.12,0.0,-1.0,0.0,0.0]
[1780323999068,50.33,71428.13,0.0,-1.0,0.0,0.0]
[1780324000075,50.34,71430.04,0.0,-1.0,0.0,0.0]
[1780324001082,50.34,71432.01,0.0,-1.0,0.0,0.0]
[1780324002089,50.35,71432.69,0.0,-1.0,0.0,0.0]
[1780324003096,50.35,71430.48,0.0,-1.0,0.0,0.0]
[1780324004103,50.36,71429.45,0.0,-1.0,0.0,0.0]
[1780324005110,50.36,71420.05,0.0,-1.0,0.0,0.0]
[1780324006117,50.37,71421.56,0.0,-1.0,0.0,0.0]
[1780324007124,50.37,71425.61,0.0,-1.0,0.0,0.0]
[1780324008131,50.38,71445.94,0.0,-1.0,0.0,0.0]
[1780324009138,50.38,71439.68,0.0,-1.0,0.0,0.0]
[1780324010145,50.39,71439.99,0.0,-1.0,0.0,0.0]
[1780324011152,50.39,71440.48,0.0,-1.0,0.0,0.0]
[1780324012159,50.4,71445.79,0.0,-1.0,0.0,0.0]
[1780324013166,50.4,71448.67,0.0,-1.0,0.0,0.0]
[1780324014176,50.4,71447.42,0.0,-1.0,0.0,0.0]
[1780324015183,50.41,71444.65,0.0,-1.0,0.0,0.0]
[1780324017197,50.42,71432.83,0.0,-1.0,0.0,0.0]
[1780324018204,50.42,71435.04,0.0,-1.0,0.0,0.0]
[1780324019211,50.43,71435.7,0.0,-1.0,0.0,0.0]
[1780324020218,50.43,71433.36,0.0,-1.0,0.0,0.0]
[1780324021225,50.44,71434.89,0.0,-1.0,0.0,0.0]
[1780324022232,50.44,71431.92,0.0,-1.0,0.0,0.0]
[1780324023238,50.45,71424.73,0.0,-1.0,0.0,0.0]
[1780324024247,50.45,71427.8,0.0,-1.0,0.0,0.0]
[1780324025253,50.46,71426.57,0.0,-1.0,0.0,0.0]
[1780324026259,50.46,71425.55,0.0,-1.0,0.0,0.0]
[1780324027267,50.47,71423.57,0.0,-1.0,0.0,0.0]
[1780324028274,50.47,71422.69,0.0,-1.0,0.0,0.0]
[1780324029281,50.48,71422.13,0.0,-1.0,0.0,0.0]
[1780324030288,50.48,71421.54,0.0,-1.0,0.0,0.0]
[1780324031300,50.49,71421.15,0.0,-1.0,0.0,0.0]
[1780324032306,50.49,71422.35,0.0,-1.0,0.0,0.0]
[1780324033313,50.5,71419.97,0.0,-1.0,0.0,0.0]
[1780324033479,50.5,71419.97,0.0,-1.0,0.0,0.0]
[1780324033592,50.5,71419.97,0.0,-1.0,0.0,0.0]
[1780324033720,50.5,71419.97,0.0,-1.0,0.0,0.0]
[1780324034320,50.5,71422.92,0.0,-1.0,0.0,0.0]
[1780324036334,50.52,71422.38,0.0,-1.0,0.0,0.0]
[1780324039355,50.53,71424.86,0.0,-1.0,0.0,0.0]
[1780324040362,50.53,71425.9,0.0,-1.0,0.0,0.0]
[1780324041370,50.53,71424.84,0.0,-1.0,0.0,0.0]
[1780324042378,50.54,71421.34,0.0,-1.0,0.0,0.0]
[1780324044391,50.55,71420.63,0.0,-1.0,0.0,0.0]
[1780324046413,50.56,71420.12,0.0,-1.0,0.0,0.0]
[1780324047766,50.56,71420.12,0.0,-1.0,0.0,0.0]
[1780324048744,50.57,71420.43,0.0,-1.0,0.0,0.0]
[1780324048799,50.57,71404.47,0.0,-1.0,0.0,0.0]
[1780324049426,50.58,71399.9,0.0,-1.0,0.0,0.0]
[1780324050460,50.58,71399.9,0.0,-1.0,0.0,0.0]
[1780324050689,50.58,71399.9,0.0,-1.0,0.0,0.0]
[1780324050724,50.63,71387.43,0.0,-1.0,0.0,0.0]
[1780324051440,50.68,71383.46,0.0,-1.0,0.0,0.0]
[1780324052447,50.72,71383.92,0.0,-1.0,0.0,0.0]
[1780324053454,50.77,71375.23,0.0,-1.0,0.0,0.0]
[1780324054456,50.77,71375.23,0.0,-1.0,0.0,0.0]
[1780324054461,50.82,71375.61,0.0,-1.0,0.0,0.0]
[1780324055467,50.87,71376.08,0.0,-1.0,0.0,0.0]
[1780324056475,50.92,71378.43,0.0,-1.0,0.0,0.0]
[1780324057482,50.97,71373.0,0.0,-1.0,0.0,0.0]
[1780324058489,51.02,71369.07,0.0,-1.0,0.0,0.0]
[1780324059496,51.07,71369.89,0.0,-1.0,0.0,0.0]
[1780324060503,51.12,71369.29,0.0,-1.0,0.0,0.0]
[1780324062274,51.12,71369.29,0.0,-1.0,0.0,0.0]
[1780324062321,51.17,71385.36,0.0,-1.0,0.0,0.0]
[1780324063369,51.18,71388.7,0.0,-1.0,0.0,0.0]
[1780324063524,51.18,71383.35,0.0,-1.0,0.0,0.0]
[1780324064531,51.19,71379.69,0.0,-1.0,0.0,0.0]
[1780324065538,51.23,71381.42,0.0,-1.0,0.0,0.0]
[1780324069566,51.25,71379.51,0.0,-1.0,0.0,0.0]
[1780324070573,51.25,71380.72,0.0,-1.0,0.0,0.0]
[1780324072588,51.26,71381.79,0.0,-1.0,0.0,0.0]
[1780324073595,51.27,71379.7,0.0,-1.0,0.0,0.0]
[1780324074602,51.27,71378.26,0.0,-1.0,0.0,0.0]
[1780324075610,51.28,71377.06,0.0,-1.0,0.0,0.0]
[1780324076616,51.28,71373.41,0.0,-1.0,0.0,0.0]
[1780324077623,51.33,71371.19,0.0,-1.0,0.0,0.0]
[1780324078630,51.33,71373.92,0.0,-1.0,0.0,0.0]
[1780324079637,51.33,71379.2,0.0,-1.0,0.0,0.0]
[1780324081651,51.34,71387.05,0.0,-1.0,0.0,0.0]
[1780324082847,51.34,71384.29,0.0,-1.0,0.0,0.0]
[1780324083664,51.35,71388.5,0.0,-1.0,0.0,0.0]
[1780324084676,51.35,71392.13,0.0,-1.0,0.0,0.0]
[1780324085680,51.35,71394.83,0.0,-1.0,0.0,0.0]
[1780324086687,51.36,71395.55,0.0,-1.0,0.0,0.0]
[1780324088349,51.36,71393.51,0.0,-1.0,0.0,0.0]
[1780324088701,51.37,71395.99,0.0,-1.0,0.0,0.0]
[1780324089708,51.37,71398.19,0.0,-1.0,0.0,0.0]
[1780324090715,51.37,71398.78,0.0,-1.0,0.0,0.0]
[1780324091722,51.37,71404.03,0.0,-1.0,0.0,0.0]
[1780324092729,51.37,71406.95,0.0,-1.0,0.0,0.0]
[1780324093736,51.37,71408.41,0.0,-1.0,0.0,0.0]
[1780324094744,51.37,71414.29,0.0,-1.0,0.0,0.0]
[1780324095750,51.37,71419.63,0.0,-1.0,0.0,0.0]
[1780324096757,51.37,71422.83,0.0,-1.0,0.0,0.0]
[1780324097764,51.37,71424.24,0.0,-1.0,0.0,0.0]
[1780324099610,51.37,71423.87,0.0,-1.0,0.0,0.0]
[1780324099778,51.37,71424.51,0.0,-1.0,0.0,0.0]
[1780324100785,51.37,71425.98,0.0,-1.0,0.0,0.0]
[1780324101792,51.37,71424.68,0.0,-1.0,0.0,0.0]
[1780324102799,51.37,71418.53,0.0,-1.0,0.0,0.0]
[1780324103806,51.38,71414.64,0.0,-1.0,0.0,0.0]
[1780324104812,51.38,71417.04,0.0,-1.0,0.0,0.0]
[1780324105820,51.38,71417.63,0.0,-1.0,0.0,0.0]
[1780324106827,51.39,71414.63,0.0,-1.0,0.0,0.0]
[1780324109848,51.4,71417.02,0.0,-1.0,0.0,0.0]
[1780324110855,51.4,71416.43,0.0,-1.0,0.0,0.0]
[1780324111862,51.4,71417.63,0.0,-1.0,0.0,0.0]
[1780324112874,51.41,71415.19,0.0,-1.0,0.0,0.0]
[1780324113878,51.41,71412.83,0.0,-1.0,0.0,0.0]
[1780324114885,51.41,71413.4,0.0,-1.0,0.0,0.0]
[1780324115892,51.42,71414.53,0.0,-1.0,0.0,0.0]
[1780324116899,51.42,71418.91,0.0,-1.0,0.0,0.0]
[1780324118913,51.42,71419.96,0.0,-1.0,0.0,0.0]
[1780324120927,51.43,71424.63,0.0,-1.0,0.0,0.0]
[1780324121934,51.43,71434.84,0.0,-1.0,0.0,0.0]
[1780324122941,51.43,71437.58,0.0,-1.0,0.0,0.0]
[1780324123948,51.43,71438.14,0.0,-1.0,0.0,0.0]
[1780324125962,51.43,71441.58,0.0,-1.0,0.0,0.0]
[1780324127976,51.43,71435.55,0.0,-1.0,0.0,0.0]
[1780324128983,51.43,71434.46,0.0,-1.0,0.0,0.0]
[1780324129990,51.43,71435.91,0.0,-1.0,0.0,0.0]
[1780324130997,51.43,71437.45,0.0,-1.0,0.0,0.0]
[1780324132012,51.43,71441.01,0.0,-1.0,0.0,0.0]
[1780324133015,51.43,71442.11,0.0,-1.0,0.0,0.0]
[1780324135029,51.43,71442.83,0.0,-1.0,0.0,0.0]
[1780324135754,51.43,71442.83,0.0,-1.0,0.0,0.0]
[1780324136035,51.43,71448.52,0.0,-1.0,0.0,0.0]
[1780324137043,51.43,71461.08,0.0,-1.0,0.0,0.0]
[1780324138050,51.43,71465.95,0.0,-1.0,0.0,0.0]
[1780324139058,51.43,71463.86,0.0,-1.0,0.0,0.0]
[1780324140064,51.43,71461.77,0.0,-1.0,0.0,0.0]
[1780324141071,51.43,71460.6,0.0,-1.0,0.0,0.0]
[1780324143087,51.43,71457.69,0.0,-1.0,0.0,0.0]
[1780324144092,51.43,71456.41,0.0,-1.0,0.0,0.0]
[1780324146106,51.43,71455.88,0.0,-1.0,0.0,0.0]
[1780324147113,51.43,71454.82,0.0,-1.0,0.0,0.0]
[1780324148120,51.43,71453.61,0.0,-1.0,0.0,0.0]
[1780324149128,51.43,71449.93,0.0,-1.0,0.0,0.0]
[1780324150134,51.43,71432.44,0.0,-1.0,0.0,0.0]
[1780324150683,51.43,71432.44,0.0,-1.0,0.0,0.0]
[1780324151142,51.43,71432.62,0.0,-1.0,0.0,0.0]
[1780324152178,51.43,71428.19,0.0,-1.0,0.0,0.0]
[1780324153159,51.43,71413.54,0.0,-1.0,0.0,0.0]
[1780324153627,51.43,71413.54,0.0,-1.0,0.0,0.0]
[1780324154166,51.43,71413.87,0.0,-1.0,0.0,0.0]
[1780324156180,51.44,71414.56,0.0,-1.0,0.0,0.0]
[1780324158194,51.44,71419.1,0.0,-1.0,0.0,0.0]
[1780324159201,51.44,71426.5,0.0,-1.0,0.0,0.0]
[1780324160208,51.44,71429.95,0.0,-1.0,0.0,0.0]
[1780324161215,51.44,71430.79,0.0,-1.0,0.0,0.0]
[1780324162221,51.44,71430.16,0.0,-1.0,0.0,0.0]
[1780324164236,51.44,71425.45,0.0,-1.0,0.0,0.0]
[1780324165243,51.44,71424.29,0.0,-1.0,0.0,0.0]
[1780324166250,51.44,71440.53,0.0,-1.0,0.0,0.0]
[1780324167257,51.44,71436.18,0.0,-1.0,0.0,0.0]
[1780324168265,51.44,71437.73,0.0,-1.0,0.0,0.0]
[1780324169271,51.44,71441.66,0.0,-1.0,0.0,0.0]
[1780324171286,51.44,71441.98,0.0,-1.0,0.0,0.0]
[1780324172569,51.44,71442.27,0.0,-1.0,0.0,0.0]
[1780324173300,51.44,71443.4,0.0,-1.0,0.0,0.0]
[1780324174307,51.44,71442.92,0.0,-1.0,0.0,0.0]
[1780324175316,51.44,71443.68,0.0,-1.0,0.0,0.0]
[1780324176323,51.44,71443.16,0.0,-1.0,0.0,0.0]
[1780324178337,51.44,71444.57,0.0,-1.0,0.0,0.0]
[1780324180541,51.44,71443.64,0.0,-1.0,0.0,0.0]
[1780324184378,51.44,71444.62,0.0,-1.0,0.0,0.0]
[1780324185386,51.44,71445.24,0.0,-1.0,0.0,0.0]
[1780324186393,51.44,71443.44,0.0,-1.0,0.0,0.0]
[1780324188514,51.44,71443.5,0.0,-1.0,0.0,0.0]
[1780324188543,51.44,71437.28,0.0,-1.0,0.0,0.0]
[1780324189413,51.44,71431.62,0.0,-1.0,0.0,0.0]
[1780324190421,51.44,71424.65,0.0,-1.0,0.0,0.0]
[1780324191434,51.44,71419.63,0.0,-1.0,0.0,0.0]
[1780324192441,51.44,71415.54,0.0,-1.0,0.0,0.0]
[1780324193447,51.44,71416.33,0.0,-1.0,0.0,0.0]
[1780324195462,51.44,71419.29,0.0,-1.0,0.0,0.0]
[1780324196469,51.44,71420.49,0.0,-1.0,0.0,0.0]
[1780324199489,51.44,71421.05,0.0,-1.0,0.0,0.0]
[1780324200497,51.44,71419.44,0.0,-1.0,0.0,0.0]
[1780324201505,51.44,71424.51,0.0,-1.0,0.0,0.0]
[1780324202512,51.44,71426.77,0.0,-1.0,0.0,0.0]
[1780324203519,51.44,71428.02,0.0,-1.0,0.0,0.0]
[1780324204526,51.44,71432.63,0.0,-1.0,0.0,0.0]
[1780324205533,51.44,71434.55,0.0,-1.0,0.0,0.0]
[1780324206540,51.44,71435.63,0.0,-1.0,0.0,0.0]
[1780324207547,51.44,71436.19,0.0,-1.0,0.0,0.0]
[1780324208554,51.44,71435.34,0.0,-1.0,0.0,0.0]
[1780324210568,51.44,71430.73,0.0,-1.0,0.0,0.0]
[1780324212583,51.44,71421.03,0.0,-1.0,0.0,0.0]
[1780324213590,51.44,71415.95,0.0,-1.0,0.0,0.0]
[1780324217618,51.44,71414.44,0.0,-1.0,0.0,0.0]
[1780324219632,51.44,71411.78,0.0,-1.0,0.0,0.0]
[1780324220639,51.44,71410.57,0.0,-1.0,0.0,0.0]
[1780324221647,51.44,71409.28,0.0,-1.0,0.0,0.0]
[1780324222653,51.44,71407.88,0.0,-1.0,0.0,0.0]
[1780324224667,51.44,71403.45,0.0,-1.0,0.0,0.0]
[1780324225674,51.44,71395.19,0.0,-1.0,0.0,0.0]
[1780324226681,51.44,71396.05,0.0,-1.0,0.0,0.0]
[1780324227688,51.44,71395.16,0.0,-1.0,0.0,0.0]
[1780324228695,51.44,71397.98,0.0,-1.0,0.0,0.0]
[1780324229702,51.44,71397.23,0.0,-1.0,0.0,0.0]
[1780324230713,51.44,71401.94,0.0,-1.0,0.0,0.0]
[1780324231724,51.44,71424.96,0.0,-1.0,0.0,0.0]
[1780324232730,51.44,71431.35,0.0,-1.0,0.0,0.0]
[1780324233737,51.44,71420.8,0.0,-1.0,0.0,0.0]
[1780324234744,51.44,71422.35,0.0,-1.0,0.0,0.0]
[1780324235751,51.44,71426.93,0.0,-1.0,0.0,0.0]
[1780324236828,51.44,71426.93,0.0,-1.0,0.0,0.0]
[1780324236892,51.44,71443.65,0.0,-1.0,0.0,0.0]
[1780324237765,51.44,71448.22,0.0,-1.0,0.0,0.0]
[1780324238772,51.44,71451.64,0.0,-1.0,0.0,0.0]
[1780324240786,51.44,71464.85,0.0,-1.0,0.0,0.0]
[1780324241793,51.44,71463.68,0.0,-1.0,0.0,0.0]
[1780324242800,51.44,71466.07,0.0,-1.0,0.0,0.0]
[1780324243807,51.44,71468.54,0.0,-1.0,0.0,0.0]
[1780324244814,51.44,71469.16,0.0,-1.0,0.0,0.0]
[1780324245821,51.44,71469.9,0.0,-1.0,0.0,0.0]
[1780324246828,51.44,71467.95,0.0,-1.0,0.0,0.0]
[1780324248842,51.44,71469.08,0.0,-1.0,0.0,0.0]
[1780324249850,51.44,71470.29,0.0,-1.0,0.0,0.0]
[1780324252870,51.44,71467.83,0.0,-1.0,0.0,0.0]
[1780324253877,51.44,71467.02,0.0,-1.0,0.0,0.0]
[1780324254885,51.44,71467.63,0.0,-1.0,0.0,0.0]
[1780324256642,51.44,71474.95,0.0,-1.0,0.0,0.0]
[1780324257906,51.44,71469.59,0.0,-1.0,0.0,0.0]
[1780324258912,51.44,71467.86,0.0,-1.0,0.0,0.0]
[1780324259919,51.44,71469.14,0.0,-1.0,0.0,0.0]
[1780324260926,51.44,71470.26,0.0,-1.0,0.0,0.0]
[1780324261934,51.44,71471.43,0.0,-1.0,0.0,0.0]
[1780324262958,51.44,71459.05,0.0,-1.0,0.0,0.0]
[1780324263951,51.44,71445.02,0.0,-1.0,0.0,0.0]
[1780324264958,51.44,71442.04,0.0,-1.0,0.0,0.0]
[1780324266720,51.44,71441.69,0.0,-1.0,0.0,0.0]
[1780324266972,51.44,71437.01,0.0,-1.0,0.0,0.0]
[1780324267979,51.44,71424.28,0.0,-1.0,0.0,0.0]
[1780324268988,51.44,71408.2,0.0,-1.0,0.0,0.0]
[1780324269995,51.44,71394.32,0.0,-1.0,0.0,0.0]
[1780324271002,51.44,71396.14,0.0,-1.0,0.0,0.0]
[1780324273020,51.44,71396.67,0.0,-1.0,0.0,0.0]
[1780324274027,51.44,71403.8,0.0,-1.0,0.0,0.0]
[1780324275034,51.44,71409.4,0.0,-1.0,0.0,0.0]
[1780324276041,51.44,71411.61,0.0,-1.0,0.0,0.0]
[1780324277051,51.44,71409.41,0.0,-1.0,0.0,0.0]
[1780324278058,51.44,71410.43,0.0,-1.0,0.0,0.0]
[1780324279065,51.44,71412.45,0.0,-1.0,0.0,0.0]
[1780324280072,51.44,71416.79,0.0,-1.0,0.0,0.0]
[1780324281079,51.44,71422.21,0.0,-1.0,0.0,0.0]
[1780324282086,51.44,71417.68,0.0,-1.0,0.0,0.0]
[1780324283093,51.44,71414.88,0.0,-1.0,0.0,0.0]
[1780324284100,51.44,71410.79,0.0,-1.0,0.0,0.0]
[1780324285107,51.44,71409.42,0.0,-1.0,0.0,0.0]
[1780324286114,51.44,71408.55,0.0,-1.0,0.0,0.0]
[1780324287533,51.44,71407.19,0.0,-1.0,0.0,0.0]
[1780324289136,51.44,71405.43,0.0,-1.0,0.0,0.0]
[1780324290143,51.44,71398.26,0.0,-1.0,0.0,0.0]
[1780324291150,51.45,71396.31,0.0,-1.0,0.0,0.0]
[1780324292159,51.45,71397.22,0.0,-1.0,0.0,0.0]
[1780324293166,51.45,71404.73,0.0,-1.0,0.0,0.0]
[1780324294172,51.45,71410.64,0.0,-1.0,0.0,0.0]
[1780324295179,51.45,71414.41,0.0,-1.0,0.0,0.0]
[1780324296186,51.45,71416.01,0.0,-1.0,0.0,0.0]
[1780324297192,51.45,71417.79,0.0,-1.0,0.0,0.0]
[1780324299207,51.46,71417.32,0.0,-1.0,0.0,0.0]
[1780324300214,51.46,71408.1,0.0,-1.0,0.0,0.0]
[1780324301221,51.46,71395.88,0.0,-1.0,0.0,0.0]
[1780324302228,51.47,71395.14,0.0,-1.0,0.0,0.0]
[1780324304242,51.47,71396.34,0.0,-1.0,0.0,0.0]
[1780324305250,51.47,71398.98,0.0,-1.0,0.0,0.0]
[1780324307264,51.47,71395.86,0.0,-1.0,0.0,0.0]
[1780324308271,51.47,71399.71,0.0,-1.0,0.0,0.0]
[1780324309277,51.47,71401.22,0.0,-1.0,0.0,0.0]
[1780324312299,51.47,71402.55,0.0,-1.0,0.0,0.0]
[1780324313306,51.47,71400.86,0.0,-1.0,0.0,0.0]
[1780324315320,51.48,71401.43,0.0,-1.0,0.0,0.0]
[1780324316327,51.48,71400.74,0.0,-1.0,0.0,0.0]
[1780324318340,51.48,71404.8,0.0,-1.0,0.0,0.0]
[1780324319488,51.48,71403.08,0.0,-1.0,0.0,0.0]
[1780324320355,51.48,71403.81,0.0,-1.0,0.0,0.0]
[1780324322369,51.48,71397.31,0.0,-1.0,0.0,0.0]
[1780324323376,51.48,71395.81,0.0,-1.0,0.0,0.0]
[1780324325390,51.48,71397.63,0.0,-1.0,0.0,0.0]
[1780324327403,51.49,71403.02,0.0,-1.0,0.0,0.0]
[1780324328410,51.49,71397.45,0.0,-1.0,0.0,0.0]
[1780324329418,51.49,71392.96,0.0,-1.0,0.0,0.0]
[1780324330425,51.49,71385.86,0.0,-1.0,0.0,0.0]
[1780324331432,51.49,71384.84,0.0,-1.0,0.0,0.0]
[1780324334454,51.49,71385.47,0.0,-1.0,0.0,0.0]
[1780324335461,51.49,71383.77,0.0,-1.0,0.0,0.0]
[1780324336468,51.49,71383.24,0.0,-1.0,0.0,0.0]
[1780324337475,51.5,71383.69,0.0,-1.0,0.0,0.0]
[1780324338800,51.5,71383.77,0.0,-1.0,0.0,0.0]
[1780324339489,51.5,71383.22,0.0,-1.0,0.0,0.0]
[1780324340496,51.5,71379.67,0.0,-1.0,0.0,0.0]
[1780324342510,51.5,71397.47,0.0,-1.0,0.0,0.0]
[1780324343517,51.5,71397.98,0.0,-1.0,0.0,0.0]
[1780324345531,51.5,71397.0,0.0,-1.0,0.0,0.0]
[1780324346538,51.5,71393.7,0.0,-1.0,0.0,0.0]
[1780324347544,51.51,71394.3,0.0,-1.0,0.0,0.0]
[1780324349559,51.51,71394.82,0.0,-1.0,0.0,0.0]
[1780324350566,51.51,71395.4,0.0,-1.0,0.0,0.0]
[1780324351573,51.51,71385.18,0.0,-1.0,0.0,0.0]
[1780324352580,51.51,71378.85,0.0,-1.0,0.0,0.0]
[1780324353588,51.51,71380.52,0.0,-1.0,0.0,0.0]
[1780324354595,51.51,71381.49,0.0,-1.0,0.0,0.0]
[1780324356609,51.51,71383.85,0.0,-1.0,0.0,0.0]
[1780324357618,51.51,71391.67,0.0,-1.0,0.0,0.0]
[1780324358623,51.51,71393.07,0.0,-1.0,0.0,0.0]
[1780324359630,51.52,71388.37,0.0,-1.0,0.0,0.0]
[1780324362652,51.52,71389.02,0.0,-1.0,0.0,0.0]
[1780324365690,51.52,71395.51,0.0,-1.0,0.0,0.0]
[1780324366686,51.52,71419.67,0.0,-1.0,0.0,0.0]
[1780324367698,51.52,71431.15,0.0,-1.0,0.0,0.0]
[1780324368705,51.52,71455.7,0.0,-1.0,0.0,0.0]
[1780324369712,51.52,71479.94,0.0,-1.0,0.0,0.0]
[1780324370721,51.52,71468.16,0.0,-1.0,0.0,0.0]
[1780324371726,51.52,71464.97,0.0,-1.0,0.0,0.0]
[1780324372746,51.52,71466.63,0.0,-1.0,0.0,0.0]
[1780324373749,51.52,71445.15,0.0,-1.0,0.0,0.0]
[1780324375763,51.52,71447.0,0.0,-1.0,0.0,0.0]
[1780324376770,51.52,71448.34,0.0,-1.0,0.0,0.0]
[1780324378784,51.52,71446.41,0.0,-1.0,0.0,0.0]
[1780324379311,51.52,71446.41,0.0,-1.0,0.0,0.0]
[1780324380798,51.52,71445.86,0.0,-1.0,0.0,0.0]
[1780324381722,51.52,71445.86,0.0,-1.0,0.0,0.0]
[1780324381806,51.52,71444.94,0.0,-1.0,0.0,0.0]
[1780324382831,51.52,71444.94,0.0,-1.0,0.0,0.0]
[1780324382814,51.52,71445.74,0.0,-1.0,0.0,0.0]
[1780324383820,51.52,71441.9,0.0,-1.0,0.0,0.0]
[1780324384826,51.52,71439.85,0.0,-1.0,0.0,0.0]
[1780324385834,51.52,71441.45,0.0,-1.0,0.0,0.0]
[1780324386841,51.52,71440.67,0.0,-1.0,0.0,0.0]
[1780324387848,51.52,71433.71,0.0,-1.0,0.0,0.0]
[1780324388855,51.52,71433.93,0.0,-1.0,0.0,0.0]
[1780324389875,51.52,71432.67,0.0,-1.0,0.0,0.0]
[1780324390872,51.52,71434.79,0.0,-1.0,0.0,0.0]
[1780324391880,51.52,71435.59,0.0,-1.0,0.0,0.0]
[1780324392888,51.52,71439.12,0.0,-1.0,0.0,0.0]
[1780324393895,51.52,71442.55,0.0,-1.0,0.0,0.0]
[1780324394902,51.52,71440.62,0.0,-1.0,0.0,0.0]
[1780324396808,51.52,71441.47,0.0,-1.0,0.0,0.0]
[1780324396924,51.52,71438.95,0.0,-1.0,0.0,0.0]
[1780324397926,51.52,71419.4,0.0,-1.0,0.0,0.0]
[1780324398933,51.52,71411.07,0.0,-1.0,0.0,0.0]
[1780324399959,51.52,71412.7,0.0,-1.0,0.0,0.0]
[1780324401427,51.52,71425.59,0.0,-1.0,0.0,0.0]
[1780324401962,51.52,71425.67,0.0,-1.0,0.0,0.0]
[1780324402970,51.52,71426.33,0.0,-1.0,0.0,0.0]
[1780324404085,51.52,71425.6,0.0,-1.0,0.0,0.0]
[1780324405991,51.52,71427.17,0.0,-1.0,0.0,0.0]
[1780324406998,51.52,71424.91,0.0,-1.0,0.0,0.0]
[1780324408008,51.52,71428.86,0.0,-1.0,0.0,0.0]
[1780324409013,51.52,71431.82,0.0,-1.0,0.0,0.0]
[1780324410020,51.52,71434.6,0.0,-1.0,0.0,0.0]
[1780324411027,51.52,71430.5,0.0,-1.0,0.0,0.0]
[1780324412034,51.52,71411.44,0.0,-1.0,0.0,0.0]
[1780324413041,51.52,71399.69,0.0,-1.0,0.0,0.0]
[1780324414048,51.52,71396.35,0.0,-1.0,0.0,0.0]
[1780324416062,51.52,71395.07,0.0,-1.0,0.0,0.0]
[1780324420612,51.52,71394.48,0.0,-1.0,0.0,0.0]
[1780324421097,51.52,71395.32,0.0,-1.0,0.0,0.0]
[1780324422105,51.52,71396.68,0.0,-1.0,0.0,0.0]
[1780324423112,51.52,71405.22,0.0,-1.0,0.0,0.0]
[1780324424119,51.52,71405.32,0.0,-1.0,0.0,0.0]
[1780324425126,51.52,71405.97,0.0,-1.0,0.0,0.0]
[1780324426133,51.52,71405.48,0.0,-1.0,0.0,0.0]
[1780324427140,51.52,71406.33,0.0,-1.0,0.0,0.0]
[1780324428147,51.52,71407.09,0.0,-1.0,0.0,0.0]
[1780324430161,51.52,71406.58,0.0,-1.0,0.0,0.0]
[1780324431168,51.52,71406.02,0.0,-1.0,0.0,0.0]
[1780324432175,51.52,71406.52,0.0,-1.0,0.0,0.0]
[1780324433182,51.52,71381.09,0.0,-1.0,0.0,0.0]
[1780324433913,51.52,71381.09,0.0,-1.0,0.0,0.0]
[1780324434189,51.52,71379.68,0.0,-1.0,0.0,0.0]
[1780324435196,51.52,71364.64,0.0,-1.0,0.0,0.0]
[1780324436457,51.52,71364.64,0.0,-1.0,0.0,0.0]
[1780324436500,51.52,71364.98,0.0,-1.0,0.0,0.0]
[1780324437210,51.52,71367.16,0.0,-1.0,0.0,0.0]
[1780324439224,51.52,71366.09,0.0,-1.0,0.0,0.0]
[1780324440231,51.52,71363.94,0.0,-1.0,0.0,0.0]
[1780324441238,51.52,71364.58,0.0,-1.0,0.0,0.0]
[1780324442245,51.52,71374.93,0.0,-1.0,0.0,0.0]
[1780324443252,51.52,71382.03,0.0,-1.0,0.0,0.0]
[1780324444258,51.52,71380.77,0.0,-1.0,0.0,0.0]
[1780324445265,51.52,71382.13,0.0,-1.0,0.0,0.0]
[1780324446273,51.52,71385.3,0.0,-1.0,0.0,0.0]
[1780324447280,51.52,71383.52,0.0,-1.0,0.0,0.0]
[1780324449294,51.52,71375.75,0.0,-1.0,0.0,0.0]
[1780324450301,51.52,71374.34,0.0,-1.0,0.0,0.0]
[1780324451309,51.52,71371.04,0.0,-1.0,0.0,0.0]
[1780324452317,51.52,71363.94,0.0,-1.0,0.0,0.0]
[1780324453324,51.52,71360.3,0.0,-1.0,0.0,0.0]
[1780324454332,51.52,71359.87,0.0,-1.0,0.0,0.0]
[1780324455339,51.52,71359.38,0.0,-1.0,0.0,0.0]
[1780324456346,51.52,71351.31,0.0,-1.0,0.0,0.0]
[1780324457353,51.52,71347.58,0.0,-1.0,0.0,0.0]
[1780324457981,51.52,71347.58,0.0,-1.0,0.0,0.0]
[1780324458360,51.52,71338.83,0.0,-1.0,0.0,0.0]
[1780324459386,51.52,71338.83,0.0,-1.0,0.0,0.0]
[1780324459435,51.52,71344.76,0.0,-1.0,0.0,0.0]
[1780324460380,51.52,71354.12,0.0,-1.0,0.0,0.0]
[1780324461386,51.52,71356.89,0.0,-1.0,0.0,0.0]
[1780324463400,51.52,71356.36,0.0,-1.0,0.0,0.0]
[1780324464717,51.52,71356.36,0.0,-1.0,0.0,0.0]
[1780324464810,51.52,71357.04,0.0,-1.0,0.0,0.0]
[1780324465431,51.52,71357.04,0.0,-1.0,0.0,0.0]
[1780324465509,51.52,71337.83,0.0,-1.0,0.0,0.0]
[1780324466421,51.52,71341.46,0.0,-1.0,0.0,0.0]
[1780324467428,51.52,71343.64,0.0,-1.0,0.0,0.0]
[1780324468285,51.52,71343.64,0.0,-1.0,0.0,0.0]
[1780324468398,51.52,71343.64,0.0,-1.0,0.0,0.0]
[1780324468660,51.52,71343.64,0.0,-1.0,0.0,0.0]
[1780324468833,51.52,71343.64,0.0,-1.0,0.0,0.0]
[1780324468906,51.52,71342.81,0.0,-1.0,0.0,0.0]
[1780324470449,51.52,71351.23,0.0,-1.0,0.0,0.0]
[1780324471456,51.52,71359.62,0.0,-1.0,0.0,0.0]
[1780324472463,51.52,71360.44,0.0,-1.0,0.0,0.0]
[1780324473470,51.52,71363.35,0.0,-1.0,0.0,0.0]
[1780324474851,51.52,71368.11,0.0,-1.0,0.0,0.0]
[1780324475485,51.52,71367.43,0.0,-1.0,0.0,0.0]
[1780324476493,51.52,71368.84,0.0,-1.0,0.0,0.0]
[1780324477499,51.52,71374.24,0.0,-1.0,0.0,0.0]
[1780324478506,51.52,71377.28,0.0,-1.0,0.0,0.0]
[1780324479513,51.52,71379.28,0.0,-1.0,0.0,0.0]
[1780324480564,51.52,71379.28,0.0,-1.0,0.0,0.0]
[1780324480568,51.52,71384.13,0.0,-1.0,0.0,0.0]
[1780324481527,51.52,71390.48,0.0,-1.0,0.0,0.0]
[1780324482534,51.52,71391.94,0.0,-1.0,0.0,0.0]
[1780324483541,51.52,71394.0,0.0,-1.0,0.0,0.0]
[1780324484548,51.52,71395.98,0.0,-1.0,0.0,0.0]
[1780324485555,51.52,71395.14,0.0,-1.0,0.0,0.0]
[1780324486562,51.52,71375.71,0.0,-1.0,0.0,0.0]
[1780324487569,51.52,71377.38,0.0,-1.0,0.0,0.0]
[1780324488576,51.52,71375.42,0.0,-1.0,0.0,0.0]
[1780324489584,51.52,71376.0,0.0,-1.0,0.0,0.0]
[1780324491187,51.52,71376.28,0.0,-1.0,0.0,0.0]
[1780324491597,51.52,71372.99,0.0,-1.0,0.0,0.0]
[1780324492604,51.52,71371.96,0.0,-1.0,0.0,0.0]
[1780324493610,51.52,71367.45,0.0,-1.0,0.0,0.0]
[1780324498646,51.52,71367.42,0.0,-1.0,0.0,0.0]
[1780324500660,51.52,71365.51,0.0,-1.0,0.0,0.0]
[1780324501667,51.52,71365.07,0.0,-1.0,0.0,0.0]
[1780324502674,51.52,71366.97,0.0,-1.0,0.0,0.0]
[1780324503681,51.52,71369.4,0.0,-1.0,0.0,0.0]
[1780324504688,51.52,71371.21,0.0,-1.0,0.0,0.0]
[1780324505695,51.52,71372.09,0.0,-1.0,0.0,0.0]
[1780324506703,51.52,71381.75,0.0,-1.0,0.0,0.0]
[1780324507710,51.52,71380.75,0.0,-1.0,0.0,0.0]
[1780324508676,51.52,71380.75,0.0,-1.0,0.0,0.0]
[1780324508717,51.52,71385.68,0.0,-1.0,0.0,0.0]
[1780324509724,51.52,71398.66,0.0,-1.0,0.0,0.0]
[1780324510731,51.52,71408.09,0.0,-1.0,0.0,0.0]
[1780324511738,51.52,71416.21,0.0,-1.0,0.0,0.0]
[1780324512745,51.52,71420.39,0.0,-1.0,0.0,0.0]
[1780324513752,51.52,71421.99,0.0,-1.0,0.0,0.0]
[1780324514759,51.52,71423.88,0.0,-1.0,0.0,0.0]
[1780324515766,51.52,71426.18,0.0,-1.0,0.0,0.0]
[1780324516773,51.52,71425.18,0.0,-1.0,0.0,0.0]
[1780324517779,51.52,71434.04,0.0,-1.0,0.0,0.0]
[1780324518787,51.52,71436.57,0.0,-1.0,0.0,0.0]
[1780324519794,51.52,71434.73,0.0,-1.0,0.0,0.0]
[1780324520801,51.52,71435.8,0.0,-1.0,0.0,0.0]
[1780324522815,51.52,71429.33,0.0,-1.0,0.0,0.0]
[1780324523822,51.52,71433.73,0.0,-1.0,0.0,0.0]
[1780324524829,51.52,71432.66,0.0,-1.0,0.0,0.0]
[1780324525836,51.52,71438.14,0.0,-1.0,0.0,0.0]
[1780324526843,51.52,71439.49,0.0,-1.0,0.0,0.0]
[1780324527851,51.52,71449.09,0.0,-1.0,0.0,0.0]
[1780324528857,51.52,71450.12,0.0,-1.0,0.0,0.0]
[1780324529868,51.52,71449.6,0.0,-1.0,0.0,0.0]
[1780324532889,51.52,71443.75,0.0,-1.0,0.0,0.0]
[1780324534903,51.52,71442.77,0.0,-1.0,0.0,0.0]
[1780324535910,51.52,71445.79,0.0,-1.0,0.0,0.0]
[1780324536917,51.52,71444.86,0.0,-1.0,0.0,0.0]
[1780324537926,51.52,71438.99,0.0,-1.0,0.0,0.0]
[1780324538932,51.52,71439.14,0.0,-1.0,0.0,0.0]
[1780324539939,51.52,71447.28,0.0,-1.0,0.0,0.0]
[1780324540946,51.52,71449.33,0.0,-1.0,0.0,0.0]
[1780324541953,51.52,71456.05,0.0,-1.0,0.0,0.0]
[1780324542960,51.52,71459.81,0.0,-1.0,0.0,0.0]
[1780324543967,51.52,71465.83,0.0,-1.0,0.0,0.0]
[1780324544976,51.52,71464.78,0.0,-1.0,0.0,0.0]
[1780324545982,51.52,71466.94,0.0,-1.0,0.0,0.0]
[1780324547623,51.52,71466.97,0.0,-1.0,0.0,0.0]
[1780324549004,51.52,71461.77,0.0,-1.0,0.0,0.0]
[1780324550011,51.52,71460.28,0.0,-1.0,0.0,0.0]
[1780324550984,51.52,71460.28,0.0,-1.0,0.0,0.0]
[1780324551020,51.52,71459.13,0.0,-1.0,0.0,0.0]
[1780324552294,51.52,71459.13,0.0,-1.0,0.0,0.0]
[1780324552471,51.52,71459.13,0.0,-1.0,0.0,0.0]
[1780324552510,51.52,71456.1,0.0,-1.0,0.0,0.0]
[1780324553032,51.52,71456.75,0.0,-1.0,0.0,0.0]
[1780324555047,51.52,71457.3,0.0,-1.0,0.0,0.0]
[1780324557061,51.52,71456.08,0.0,-1.0,0.0,0.0]
[1780324558068,51.52,71451.26,0.0,-1.0,0.0,0.0]
[1780324559075,51.52,71446.64,0.0,-1.0,0.0,0.0]
[1780324560082,51.52,71447.37,0.0,-1.0,0.0,0.0]
[1780324561177,51.52,71450.3,0.0,-1.0,0.0,0.0]
[1780324562096,51.52,71447.94,0.0,-1.0,0.0,0.0]
[1780324563103,51.52,71451.53,0.0,-1.0,0.0,0.0]
[1780324564112,51.52,71447.7,0.0,-1.0,0.0,0.0]
[1780324565735,51.52,71447.7,0.0,-1.0,0.0,0.0]
[1780324565754,51.52,71447.0,0.0,-1.0,0.0,0.0]
[1780324566207,51.52,71447.0,0.0,-1.0,0.0,0.0]
[1780324566223,51.52,71447.0,0.0,-1.0,0.0,0.0]
[1780324566987,51.52,71447.0,0.0,-1.0,0.0,0.0]
[1780324566996,51.52,71447.7,0.0,-1.0,0.0,0.0]
[1780324567134,51.52,71449.47,0.0,-1.0,0.0,0.0]
[1780324568141,51.52,71470.9,0.0,-1.0,0.0,0.0]
[1780324569148,51.52,71465.2,0.0,-1.0,0.0,0.0]
[1780324570963,51.52,71465.2,0.0,-1.0,0.0,0.0]
[1780324570973,51.52,71465.2,0.0,-1.0,0.0,0.0]
[1780324571034,51.52,71462.15,0.0,-1.0,0.0,0.0]
[1780324573177,51.52,71454.91,0.0,-1.0,0.0,0.0]
[1780324574356,51.52,71454.91,0.0,-1.0,0.0,0.0]
[1780324574474,51.52,71454.91,0.0,-1.0,0.0,0.0]
[1780324574517,51.52,71454.91,0.0,-1.0,0.0,0.0]
[1780324574722,51.52,71454.91,0.0,-1.0,0.0,0.0]
[1780324574823,51.52,71455.39,0.0,-1.0,0.0,0.0]
[1780324575603,51.52,71455.39,0.0,-1.0,0.0,0.0]
[1780324575715,51.52,71455.39,0.0,-1.0,0.0,0.0]
[1780324575722,51.52,71455.39,0.0,-1.0,0.0,0.0]
[1780324575810,51.52,71455.32,0.0,-1.0,0.0,0.0]
[1780324577204,51.52,71452.17,0.0,-1.0,0.0,0.0]
[1780324579218,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580200,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580225,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580301,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580472,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580845,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580966,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580974,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580999,51.52,71455.24,0.0,-1.0,0.0,0.0]
[1780324581239,51.52,71452.87,0.0,-1.0,0.0,0.0]
[1780324582244,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780324583067,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780324583114,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780324583221,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780324583251,51.52,71442.31,0.0,-1.0,0.0,0.0]
[1780324587279,51.52,71440.13,0.0,-1.0,0.0,0.0]
[1780324588647,51.52,71440.13,0.0,-1.0,0.0,0.0]
[1780324588721,51.52,71440.13,0.0,-1.0,0.0,0.0]
[1780324588761,51.52,71440.13,0.0,-1.0,0.0,0.0]
[1780324588971,51.52,71440.13,0.0,-1.0,0.0,0.0]
[1780324589594,51.52,71439.47,0.0,-1.0,0.0,0.0]
[1780324589701,51.52,71439.47,0.0,-1.0,0.0,0.0]
[1780324589721,51.52,71439.47,0.0,-1.0,0.0,0.0]
[1780324589790,51.52,71439.61,0.0,-1.0,0.0,0.0]
[1780324591307,51.52,71438.61,0.0,-1.0,0.0,0.0]
[1780324593321,51.52,71440.55,0.0,-1.0,0.0,0.0]
[1780324594328,51.52,71439.25,0.0,-1.0,0.0,0.0]
[1780324598356,51.52,71442.08,0.0,-1.0,0.0,0.0]
[1780324599159,51.52,71442.08,0.0,-1.0,0.0,0.0]
[1780324599222,51.52,71442.08,0.0,-1.0,0.0,0.0]
[1780324599247,51.52,71442.08,0.0,-1.0,0.0,0.0]
[1780324599472,51.52,71442.08,0.0,-1.0,0.0,0.0]
[1780324599573,51.52,71445.54,0.0,-1.0,0.0,0.0]
[1780324600176,51.52,71445.54,0.0,-1.0,0.0,0.0]
[1780324600224,51.52,71445.54,0.0,-1.0,0.0,0.0]
[1780324600280,51.52,71445.54,0.0,-1.0,0.0,0.0]
[1780324600471,51.52,71445.54,0.0,-1.0,0.0,0.0]
[1780324600489,51.52,71441.28,0.0,-1.0,0.0,0.0]
[1780324601377,51.52,71443.65,0.0,-1.0,0.0,0.0]
[1780324605833,51.52,71444.21,0.0,-1.0,0.0,0.0]
[1780324605930,51.52,71444.21,0.0,-1.0,0.0,0.0]
[1780324605973,51.52,71444.21,0.0,-1.0,0.0,0.0]
[1780324606020,51.52,71442.95,0.0,-1.0,0.0,0.0]
[1780324606670,51.52,71442.95,0.0,-1.0,0.0,0.0]
[1780324606721,51.52,71442.95,0.0,-1.0,0.0,0.0]
[1780324606784,51.52,71442.95,0.0,-1.0,0.0,0.0]
[1780324606973,51.52,71442.95,0.0,-1.0,0.0,0.0]
[1780324606992,51.52,71445.69,0.0,-1.0,0.0,0.0]
[1780324608426,51.52,71439.49,0.0,-1.0,0.0,0.0]
[1780324609433,51.52,71418.54,0.0,-1.0,0.0,0.0]
[1780324610239,51.52,71418.54,0.0,-1.0,0.0,0.0]
[1780324610453,51.52,71409.37,0.0,-1.0,0.0,0.0]
[1780324611451,51.52,71401.99,0.0,-1.0,0.0,0.0]
[1780324612471,51.52,71406.91,0.0,-1.0,0.0,0.0]
[1780324613465,51.52,71396.68,0.0,-1.0,0.0,0.0]
[1780324614224,51.52,71396.68,0.0,-1.0,0.0,0.0]
[1780324614472,51.52,71395.89,0.0,-1.0,0.0,0.0]
[1780324616486,51.52,71390.6,0.0,-1.0,0.0,0.0]
[1780324617493,51.52,71383.8,0.0,-1.0,0.0,0.0]
[1780324618500,51.52,71383.51,0.0,-1.0,0.0,0.0]
[1780324621521,51.52,71388.52,0.0,-1.0,0.0,0.0]
[1780324622897,51.52,71388.52,0.0,-1.0,0.0,0.0]
[1780324622954,51.52,71388.52,0.0,-1.0,0.0,0.0]
[1780324622972,51.52,71388.52,0.0,-1.0,0.0,0.0]
[1780324623550,51.52,71390.21,0.0,-1.0,0.0,0.0]
[1780324624534,51.52,71390.21,0.0,-1.0,0.0,0.0]
[1780324624626,51.52,71390.21,0.0,-1.0,0.0,0.0]
[1780324624722,51.52,71390.21,0.0,-1.0,0.0,0.0]
[1780324624823,51.52,71400.39,0.0,-1.0,0.0,0.0]
[1780324625430,51.52,71400.39,0.0,-1.0,0.0,0.0]
[1780324625470,51.52,71400.39,0.0,-1.0,0.0,0.0]
[1780324625542,51.52,71400.39,0.0,-1.0,0.0,0.0]
[1780324625721,51.52,71400.39,0.0,-1.0,0.0,0.0]
[1780324625855,51.52,71400.39,0.0,-1.0,0.0,0.0]
[1780324625954,51.52,71399.81,0.0,-1.0,0.0,0.0]
[1780324627568,51.52,71401.12,0.0,-1.0,0.0,0.0]
[1780324628226,51.52,71401.12,0.0,-1.0,0.0,0.0]
[1780324628681,51.52,71401.12,0.0,-1.0,0.0,0.0]
[1780324628731,51.52,71406.17,0.0,-1.0,0.0,0.0]
[1780324629583,51.52,71408.08,0.0,-1.0,0.0,0.0]
[1780324630221,51.52,71408.08,0.0,-1.0,0.0,0.0]
[1780324630334,51.52,71408.08,0.0,-1.0,0.0,0.0]
[1780324631866,51.52,71406.94,0.0,-1.0,0.0,0.0]
[1780324631929,51.52,71406.94,0.0,-1.0,0.0,0.0]
[1780324631977,51.52,71406.94,0.0,-1.0,0.0,0.0]
[1780324632016,51.52,71406.5,0.0,-1.0,0.0,0.0]
[1780324632604,51.52,71416.96,0.0,-1.0,0.0,0.0]
[1780324633611,51.52,71420.69,0.0,-1.0,0.0,0.0]
[1780324634220,51.52,71420.69,0.0,-1.0,0.0,0.0]
[1780324634342,51.52,71420.69,0.0,-1.0,0.0,0.0]
[1780324634618,51.52,71416.11,0.0,-1.0,0.0,0.0]
[1780324636950,51.52,71415.11,0.0,-1.0,0.0,0.0]
[1780324636974,51.52,71415.11,0.0,-1.0,0.0,0.0]
[1780324637065,51.52,71415.11,0.0,-1.0,0.0,0.0]
[1780324637048,51.52,71416.78,0.0,-1.0,0.0,0.0]
[1780324638023,51.52,71416.78,0.0,-1.0,0.0,0.0]
[1780324637640,51.52,71421.2,0.0,-1.0,0.0,0.0]
[1780324638135,51.52,71421.2,0.0,-1.0,0.0,0.0]
[1780324638221,51.52,71421.2,0.0,-1.0,0.0,0.0]
[1780324638646,51.52,71420.21,0.0,-1.0,0.0,0.0]
[1780324639653,51.52,71421.86,0.0,-1.0,0.0,0.0]
[1780324640223,51.52,71421.86,0.0,-1.0,0.0,0.0]
[1780324640342,51.52,71421.86,0.0,-1.0,0.0,0.0]
[1780324640660,51.52,71426.65,0.0,-1.0,0.0,0.0]
[1780324641510,51.52,71426.65,0.0,-1.0,0.0,0.0]
[1780324641631,51.52,71426.65,0.0,-1.0,0.0,0.0]
[1780324641721,51.52,71426.65,0.0,-1.0,0.0,0.0]
[1780324641786,51.52,71426.51,0.0,-1.0,0.0,0.0]
[1780324642955,51.52,71426.51,0.0,-1.0,0.0,0.0]
[1780324642973,51.52,71426.51,0.0,-1.0,0.0,0.0]
[1780324643073,51.52,71426.51,0.0,-1.0,0.0,0.0]
[1780324643060,51.52,71418.62,0.0,-1.0,0.0,0.0]
[1780324643223,51.52,71418.62,0.0,-1.0,0.0,0.0]
[1780324643681,51.52,71414.5,0.0,-1.0,0.0,0.0]
[1780324645165,51.52,71413.7,0.0,-1.0,0.0,0.0]
[1780324645223,51.52,71413.7,0.0,-1.0,0.0,0.0]
[1780324645280,51.52,71413.7,0.0,-1.0,0.0,0.0]
[1780324645470,51.52,71413.7,0.0,-1.0,0.0,0.0]
[1780324645695,51.52,71412.22,0.0,-1.0,0.0,0.0]
[1780324647931,51.52,71411.81,0.0,-1.0,0.0,0.0]
[1780324648045,51.52,71411.81,0.0,-1.0,0.0,0.0]
[1780324648716,51.52,71409.97,0.0,-1.0,0.0,0.0]
[1780324649995,51.52,71409.97,0.0,-1.0,0.0,0.0]
[1780324651737,51.52,71413.59,0.0,-1.0,0.0,0.0]
[1780324652744,51.52,71416.75,0.0,-1.0,0.0,0.0]
[1780324653364,51.52,71416.75,0.0,-1.0,0.0,0.0]
[1780324653471,51.52,71416.75,0.0,-1.0,0.0,0.0]
[1780324653489,51.52,71416.75,0.0,-1.0,0.0,0.0]
[1780324653751,51.52,71420.41,0.0,-1.0,0.0,0.0]
[1780324654588,51.52,71420.41,0.0,-1.0,0.0,0.0]
[1780324654629,51.52,71420.41,0.0,-1.0,0.0,0.0]
[1780324654722,51.52,71420.41,0.0,-1.0,0.0,0.0]
[1780324654758,51.52,71423.92,0.0,-1.0,0.0,0.0]
[1780324656222,51.52,71423.23,0.0,-1.0,0.0,0.0]
[1780324656337,51.52,71423.23,0.0,-1.0,0.0,0.0]
[1780324656772,51.52,71428.9,0.0,-1.0,0.0,0.0]
[1780324657779,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658225,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658315,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658585,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658621,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658722,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658786,51.52,71430.4,0.0,-1.0,0.0,0.0]
[1780324659793,51.52,71428.37,0.0,-1.0,0.0,0.0]
[1780324660800,51.52,71431.02,0.0,-1.0,0.0,0.0]
[1780324661692,51.52,71431.02,0.0,-1.0,0.0,0.0]
[1780324661721,51.52,71431.02,0.0,-1.0,0.0,0.0]
[1780324661741,51.52,71431.02,0.0,-1.0,0.0,0.0]
[1780324661807,51.52,71437.41,0.0,-1.0,0.0,0.0]
[1780324663125,51.52,71437.41,0.0,-1.0,0.0,0.0]
[1780324662814,51.52,71437.58,0.0,-1.0,0.0,0.0]
[1780324663221,51.52,71437.58,0.0,-1.0,0.0,0.0]
[1780324663233,51.52,71437.58,0.0,-1.0,0.0,0.0]
[1780324663473,51.52,71437.58,0.0,-1.0,0.0,0.0]
[1780324663822,51.52,71436.63,0.0,-1.0,0.0,0.0]
[1780324664222,51.52,71436.63,0.0,-1.0,0.0,0.0]
[1780324664287,51.52,71436.63,0.0,-1.0,0.0,0.0]
[1780324665836,51.52,71435.15,0.0,-1.0,0.0,0.0]
[1780324666222,51.52,71435.15,0.0,-1.0,0.0,0.0]
[1780324666341,51.52,71435.15,0.0,-1.0,0.0,0.0]
[1780324668857,51.52,71433.06,0.0,-1.0,0.0,0.0]
[1780324670171,51.52,71432.66,0.0,-1.0,0.0,0.0]
[1780324670224,51.52,71432.66,0.0,-1.0,0.0,0.0]
[1780324670289,51.52,71432.66,0.0,-1.0,0.0,0.0]
[1780324670470,51.52,71432.66,0.0,-1.0,0.0,0.0]
[1780324670871,51.52,71432.47,0.0,-1.0,0.0,0.0]
[1780324671878,51.52,71429.06,0.0,-1.0,0.0,0.0]
[1780324672908,51.52,71429.06,0.0,-1.0,0.0,0.0]
[1780324672929,51.52,71429.06,0.0,-1.0,0.0,0.0]
[1780324672974,51.52,71429.06,0.0,-1.0,0.0,0.0]
[1780324672995,51.52,71429.06,0.0,-1.0,0.0,0.0]
[1780324673007,51.52,71430.47,0.0,-1.0,0.0,0.0]
[1780324674898,51.52,71426.83,0.0,-1.0,0.0,0.0]
[1780324675356,51.52,71426.83,0.0,-1.0,0.0,0.0]
[1780324675398,51.52,71426.83,0.0,-1.0,0.0,0.0]
[1780324675471,51.52,71426.83,0.0,-1.0,0.0,0.0]
[1780324675905,51.52,71426.98,0.0,-1.0,0.0,0.0]
[1780324676221,51.52,71426.98,0.0,-1.0,0.0,0.0]
[1780324676316,51.52,71426.98,0.0,-1.0,0.0,0.0]
[1780324678240,51.52,71426.88,0.0,-1.0,0.0,0.0]
[1780324678330,51.52,71426.88,0.0,-1.0,0.0,0.0]
[1780324678928,51.52,71416.56,0.0,-1.0,0.0,0.0]
[1780324679935,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680194,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680222,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680241,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680633,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680676,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680728,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680942,51.52,71411.45,0.0,-1.0,0.0,0.0]
[1780324681957,51.52,71404.54,0.0,-1.0,0.0,0.0]
[1780324682963,51.52,71387.93,0.0,-1.0,0.0,0.0]
[1780324683970,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780324684223,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780324684337,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780324684977,51.52,71389.5,0.0,-1.0,0.0,0.0]
[1780324686225,51.52,71389.64,0.0,-1.0,0.0,0.0]
[1780324686282,51.52,71389.64,0.0,-1.0,0.0,0.0]
[1780324686357,51.52,71389.64,0.0,-1.0,0.0,0.0]
[1780324686472,51.52,71389.64,0.0,-1.0,0.0,0.0]
[1780324686991,51.52,71392.35,0.0,-1.0,0.0,0.0]
[1780324687998,51.52,71394.15,0.0,-1.0,0.0,0.0]
[1780324688221,51.52,71394.15,0.0,-1.0,0.0,0.0]
[1780324688343,51.52,71394.15,0.0,-1.0,0.0,0.0]
[1780324691018,51.52,71395.59,0.0,-1.0,0.0,0.0]
[1780324692221,51.52,71395.84,0.0,-1.0,0.0,0.0]
[1780324692343,51.52,71395.84,0.0,-1.0,0.0,0.0]
[1780324693034,51.52,71403.24,0.0,-1.0,0.0,0.0]
[1780324694006,51.52,71403.24,0.0,-1.0,0.0,0.0]
[1780324694089,51.52,71403.24,0.0,-1.0,0.0,0.0]
[1780324694151,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324694223,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324694336,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324694436,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324694472,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324694540,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324695066,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324695083,51.52,71416.51,0.0,-1.0,0.0,0.0]
[1780324695255,51.52,71416.51,0.0,-1.0,0.0,0.0]
[1780324696055,51.52,71425.47,0.0,-1.0,0.0,0.0]
[1780324697063,51.52,71422.76,0.0,-1.0,0.0,0.0]
[1780324698071,51.52,71416.3,0.0,-1.0,0.0,0.0]
[1780324698222,51.52,71416.3,0.0,-1.0,0.0,0.0]
[1780324698344,51.52,71416.3,0.0,-1.0,0.0,0.0]
[1780324699474,51.52,71415.7,0.0,-1.0,0.0,0.0]
[1780324699582,51.52,71415.7,0.0,-1.0,0.0,0.0]
[1780324699721,51.52,71415.7,0.0,-1.0,0.0,0.0]
[1780324700085,51.52,71417.85,0.0,-1.0,0.0,0.0]
[1780324701092,51.52,71419.74,0.0,-1.0,0.0,0.0]
[1780324701925,51.52,71419.74,0.0,-1.0,0.0,0.0]
[1780324701973,51.52,71419.74,0.0,-1.0,0.0,0.0]
[1780324701980,51.52,71419.74,0.0,-1.0,0.0,0.0]
[1780324702099,51.52,71421.95,0.0,-1.0,0.0,0.0]
[1780324704113,51.52,71424.04,0.0,-1.0,0.0,0.0]
[1780324704222,51.52,71424.04,0.0,-1.0,0.0,0.0]
[1780324704340,51.52,71424.04,0.0,-1.0,0.0,0.0]
[1780324704592,51.52,71424.04,0.0,-1.0,0.0,0.0]
[1780324704690,51.52,71424.04,0.0,-1.0,0.0,0.0]
[1780324704721,51.52,71424.04,0.0,-1.0,0.0,0.0]
[1780324705120,51.52,71424.31,0.0,-1.0,0.0,0.0]
[1780324706127,51.52,71421.71,0.0,-1.0,0.0,0.0]
[1780324706714,51.52,71421.71,0.0,-1.0,0.0,0.0]
[1780324706722,51.52,71421.71,0.0,-1.0,0.0,0.0]
[1780324706828,51.52,71421.71,0.0,-1.0,0.0,0.0]
[1780324706974,51.52,71421.71,0.0,-1.0,0.0,0.0]
[1780324707134,51.52,71403.61,0.0,-1.0,0.0,0.0]
[1780324708141,51.52,71406.8,0.0,-1.0,0.0,0.0]
[1780324708544,51.52,71406.8,0.0,-1.0,0.0,0.0]
[1780324708657,51.52,71406.8,0.0,-1.0,0.0,0.0]
[1780324708722,51.52,71406.8,0.0,-1.0,0.0,0.0]
[1780324709148,51.52,71408.65,0.0,-1.0,0.0,0.0]
[1780324710158,51.52,71413.89,0.0,-1.0,0.0,0.0]
[1780324710229,51.52,71413.89,0.0,-1.0,0.0,0.0]
[1780324710382,51.52,71413.89,0.0,-1.0,0.0,0.0]
[1780324710471,51.52,71413.89,0.0,-1.0,0.0,0.0]
[1780324711165,51.52,71417.39,0.0,-1.0,0.0,0.0]
[1780324712082,51.52,71417.39,0.0,-1.0,0.0,0.0]
[1780324712174,51.52,71417.61,0.0,-1.0,0.0,0.0]
[1780324712222,51.52,71417.61,0.0,-1.0,0.0,0.0]
[1780324713180,51.52,71417.6,0.0,-1.0,0.0,0.0]
[1780324715193,51.52,71414.08,0.0,-1.0,0.0,0.0]
[1780324719016,51.52,71414.01,0.0,-1.0,0.0,0.0]
[1780324719116,51.52,71414.01,0.0,-1.0,0.0,0.0]
[1780324719117,51.52,71413.06,0.0,-1.0,0.0,0.0]
[1780324719222,51.52,71413.06,0.0,-1.0,0.0,0.0]
[1780324722008,51.52,71414.23,0.0,-1.0,0.0,0.0]
[1780324722360,51.52,71416.33,0.0,-1.0,0.0,0.0]
[1780324723247,51.52,71416.33,0.0,-1.0,0.0,0.0]
[1780324723314,51.52,71416.33,0.0,-1.0,0.0,0.0]
[1780324723471,51.52,71416.33,0.0,-1.0,0.0,0.0]
[1780324723570,51.52,71420.26,0.0,-1.0,0.0,0.0]
[1780324724256,51.52,71419.25,0.0,-1.0,0.0,0.0]
[1780324725263,51.52,71412.76,0.0,-1.0,0.0,0.0]
[1780324727065,51.52,71412.76,0.0,-1.0,0.0,0.0]
[1780324727177,51.52,71412.76,0.0,-1.0,0.0,0.0]
[1780324727166,51.52,71413.42,0.0,-1.0,0.0,0.0]
[1780324727222,51.52,71413.42,0.0,-1.0,0.0,0.0]
[1780324727333,51.52,71413.42,0.0,-1.0,0.0,0.0]
[1780324727433,51.52,71413.37,0.0,-1.0,0.0,0.0]
[1780324729291,51.52,71412.05,0.0,-1.0,0.0,0.0]
[1780324730222,51.52,71412.05,0.0,-1.0,0.0,0.0]
[1780324730304,51.52,71412.05,0.0,-1.0,0.0,0.0]
[1780324730324,51.52,71412.08,0.0,-1.0,0.0,0.0]
[1780324731305,51.52,71413.28,0.0,-1.0,0.0,0.0]
[1780324732312,51.52,71411.48,0.0,-1.0,0.0,0.0]
[1780324734225,51.52,71411.58,0.0,-1.0,0.0,0.0]
[1780324734273,51.52,71411.58,0.0,-1.0,0.0,0.0]
[1780324734326,51.52,71410.27,0.0,-1.0,0.0,0.0]
[1780324736340,51.52,71411.85,0.0,-1.0,0.0,0.0]
[1780324737932,51.52,71411.85,0.0,-1.0,0.0,0.0]
[1780324737974,51.52,71411.85,0.0,-1.0,0.0,0.0]
[1780324738049,51.52,71411.85,0.0,-1.0,0.0,0.0]
[1780324738075,51.52,71413.0,0.0,-1.0,0.0,0.0]
[1780324740226,51.52,71413.03,0.0,-1.0,0.0,0.0]
[1780324740346,51.52,71412.32,0.0,-1.0,0.0,0.0]
[1780324740368,51.52,71412.13,0.0,-1.0,0.0,0.0]
[1780324742382,51.52,71386.78,0.0,-1.0,0.0,0.0]
[1780324743668,51.52,71386.78,0.0,-1.0,0.0,0.0]
[1780324743684,51.52,71368.5,0.0,-1.0,0.0,0.0]
[1780324744396,51.52,71365.64,0.0,-1.0,0.0,0.0]
[1780324746617,51.52,71366.01,0.0,-1.0,0.0,0.0]
[1780324746799,51.52,71366.01,0.0,-1.0,0.0,0.0]
[1780324746830,51.52,71362.94,0.0,-1.0,0.0,0.0]
[1780324747417,51.52,71360.72,0.0,-1.0,0.0,0.0]
[1780324748723,51.52,71360.72,0.0,-1.0,0.0,0.0]
[1780324748840,51.52,71360.72,0.0,-1.0,0.0,0.0]
[1780324748865,51.52,71360.63,0.0,-1.0,0.0,0.0]
[1780324749431,51.52,71343.98,0.0,-1.0,0.0,0.0]
[1780324750438,51.52,71350.61,0.0,-1.0,0.0,0.0]
[1780324751445,51.52,71360.13,0.0,-1.0,0.0,0.0]
[1780324752826,51.52,71360.13,0.0,-1.0,0.0,0.0]
[1780324752859,51.52,71360.13,0.0,-1.0,0.0,0.0]
[1780324752903,51.52,71360.47,0.0,-1.0,0.0,0.0]
[1780324754973,51.52,71360.74,0.0,-1.0,0.0,0.0]
[1780324755011,51.52,71360.74,0.0,-1.0,0.0,0.0]
[1780324755069,51.52,71360.74,0.0,-1.0,0.0,0.0]
[1780324755152,51.52,71361.02,0.0,-1.0,0.0,0.0]
[1780324756643,51.52,71360.66,0.0,-1.0,0.0,0.0]
[1780324756787,51.52,71360.66,0.0,-1.0,0.0,0.0]
[1780324756867,51.52,71358.88,0.0,-1.0,0.0,0.0]
[1780324757485,51.52,71358.88,0.0,-1.0,0.0,0.0]
[1780324757955,51.52,71358.88,0.0,-1.0,0.0,0.0]
[1780324758061,51.52,71358.88,0.0,-1.0,0.0,0.0]
[1780324758159,51.52,71350.39,0.0,-1.0,0.0,0.0]
[1780324758494,51.52,71351.22,0.0,-1.0,0.0,0.0]
[1780324759512,51.52,71371.0,0.0,-1.0,0.0,0.0]
[1780324761196,51.52,71371.0,0.0,-1.0,0.0,0.0]
[1780324761218,51.52,71379.98,0.0,-1.0,0.0,0.0]
[1780324761314,51.52,71379.98,0.0,-1.0,0.0,0.0]
[1780324763223,51.52,71380.15,0.0,-1.0,0.0,0.0]
[1780324763251,51.52,71382.0,0.0,-1.0,0.0,0.0]
[1780324763340,51.52,71382.0,0.0,-1.0,0.0,0.0]
[1780324763533,51.52,71383.03,0.0,-1.0,0.0,0.0]
[1780324764928,51.52,71383.03,0.0,-1.0,0.0,0.0]
[1780324764969,51.52,71390.05,0.0,-1.0,0.0,0.0]
[1780324765350,51.52,71390.05,0.0,-1.0,0.0,0.0]
[1780324765547,51.52,71399.96,0.0,-1.0,0.0,0.0]
[1780324767229,51.52,71399.96,0.0,-1.0,0.0,0.0]
[1780324766554,51.52,71397.99,0.0,-1.0,0.0,0.0]
[1780324767515,51.52,71397.99,0.0,-1.0,0.0,0.0]
[1780324767561,51.52,71394.89,0.0,-1.0,0.0,0.0]
[1780324769222,51.52,71394.89,0.0,-1.0,0.0,0.0]
[1780324768568,51.52,71397.76,0.0,-1.0,0.0,0.0]
[1780324769336,51.52,71397.76,0.0,-1.0,0.0,0.0]
[1780324769939,51.52,71399.5,0.0,-1.0,0.0,0.0]
[1780324771223,51.52,71399.5,0.0,-1.0,0.0,0.0]
[1780324770582,51.52,71400.64,0.0,-1.0,0.0,0.0]
[1780324771325,51.52,71400.64,0.0,-1.0,0.0,0.0]
[1780324771592,51.52,71398.88,0.0,-1.0,0.0,0.0]
[1780324773606,51.52,71399.58,0.0,-1.0,0.0,0.0]
[1780324775222,51.52,71399.58,0.0,-1.0,0.0,0.0]
[1780324775265,51.52,71398.33,0.0,-1.0,0.0,0.0]
[1780324775340,51.52,71398.33,0.0,-1.0,0.0,0.0]
[1780324776214,51.52,71398.33,0.0,-1.0,0.0,0.0]
[1780324776221,51.52,71398.33,0.0,-1.0,0.0,0.0]
[1780324775622,51.52,71396.43,0.0,-1.0,0.0,0.0]
[1780324776339,51.52,71396.43,0.0,-1.0,0.0,0.0]
[1780324776629,51.52,71398.59,0.0,-1.0,0.0,0.0]
[1780324777636,51.52,71397.5,0.0,-1.0,0.0,0.0]
[1780324779221,51.52,71397.5,0.0,-1.0,0.0,0.0]
[1780324778644,51.52,71398.21,0.0,-1.0,0.0,0.0]
[1780324779285,51.52,71398.21,0.0,-1.0,0.0,0.0]
[1780324780027,51.52,71398.21,0.0,-1.0,0.0,0.0]
[1780324780102,51.52,71398.15,0.0,-1.0,0.0,0.0]
[1780324781232,51.52,71398.15,0.0,-1.0,0.0,0.0]
[1780324780658,51.52,71399.26,0.0,-1.0,0.0,0.0]
[1780324781588,51.52,71399.26,0.0,-1.0,0.0,0.0]
[1780324781664,51.52,71397.65,0.0,-1.0,0.0,0.0]
[1780324783227,51.52,71397.65,0.0,-1.0,0.0,0.0]
[1780324783808,51.52,71397.85,0.0,-1.0,0.0,0.0]
[1780324783836,51.52,71390.68,0.0,-1.0,0.0,0.0]
[1780324784917,51.52,71390.68,0.0,-1.0,0.0,0.0]
[1780324785068,51.52,71390.68,0.0,-1.0,0.0,0.0]
[1780324785169,51.52,71386.48,0.0,-1.0,0.0,0.0]
[1780324786172,51.52,71383.71,0.0,-1.0,0.0,0.0]
[1780324787235,51.52,71378.1,0.0,-1.0,0.0,0.0]
[1780324787427,51.52,71378.1,0.0,-1.0,0.0,0.0]
[1780324787455,51.52,71378.1,0.0,-1.0,0.0,0.0]
[1780324787474,51.52,71378.1,0.0,-1.0,0.0,0.0]
[1780324787707,51.52,71377.04,0.0,-1.0,0.0,0.0]
[1780324788714,51.52,71370.22,0.0,-1.0,0.0,0.0]
[1780324789721,51.52,71369.41,0.0,-1.0,0.0,0.0]
[1780324790728,51.52,71367.38,0.0,-1.0,0.0,0.0]
[1780324791735,51.52,71369.1,0.0,-1.0,0.0,0.0]
[1780324792318,51.52,71369.1,0.0,-1.0,0.0,0.0]
[1780324792376,51.52,71369.1,0.0,-1.0,0.0,0.0]
[1780324792472,51.52,71369.1,0.0,-1.0,0.0,0.0]
[1780324792741,51.52,71371.28,0.0,-1.0,0.0,0.0]
[1780324794756,51.52,71374.72,0.0,-1.0,0.0,0.0]
[1780324795763,51.52,71378.45,0.0,-1.0,0.0,0.0]
[1780324796770,51.52,71381.33,0.0,-1.0,0.0,0.0]
[1780324798578,51.52,71381.18,0.0,-1.0,0.0,0.0]
[1780324798784,51.52,71373.75,0.0,-1.0,0.0,0.0]
[1780324799791,51.52,71373.3,0.0,-1.0,0.0,0.0]
[1780324801050,51.52,71373.3,0.0,-1.0,0.0,0.0]
[1780324801153,51.52,71373.3,0.0,-1.0,0.0,0.0]
[1780324801255,51.52,71374.21,0.0,-1.0,0.0,0.0]
[1780324801931,51.52,71374.21,0.0,-1.0,0.0,0.0]
[1780324802032,51.52,71373.21,0.0,-1.0,0.0,0.0]
[1780324802811,51.52,71372.39,0.0,-1.0,0.0,0.0]
[1780324803819,51.52,71374.61,0.0,-1.0,0.0,0.0]
[1780324804825,51.52,71383.35,0.0,-1.0,0.0,0.0]
[1780324805833,51.52,71385.25,0.0,-1.0,0.0,0.0]
[1780324806838,51.52,71385.25,0.0,-1.0,0.0,0.0]
[1780324806896,51.52,71385.25,0.0,-1.0,0.0,0.0]
[1780324806976,51.52,71385.25,0.0,-1.0,0.0,0.0]
[1780324807057,51.52,71386.18,0.0,-1.0,0.0,0.0]
[1780324807847,51.52,71388.24,0.0,-1.0,0.0,0.0]
[1780324808853,51.52,71386.89,0.0,-1.0,0.0,0.0]
[1780324809862,51.52,71388.14,0.0,-1.0,0.0,0.0]
[1780324810869,51.52,71386.83,0.0,-1.0,0.0,0.0]
[1780324812883,51.52,71385.72,0.0,-1.0,0.0,0.0]
[1780324813890,51.52,71384.27,0.0,-1.0,0.0,0.0]
[1780324814897,51.52,71384.81,0.0,-1.0,0.0,0.0]
[1780324815904,51.52,71392.5,0.0,-1.0,0.0,0.0]
[1780324816774,51.52,71392.5,0.0,-1.0,0.0,0.0]
[1780324817085,51.52,71392.5,0.0,-1.0,0.0,0.0]
[1780324817188,51.52,71397.29,0.0,-1.0,0.0,0.0]
[1780324818300,51.52,71397.29,0.0,-1.0,0.0,0.0]
[1780324817918,51.52,71398.04,0.0,-1.0,0.0,0.0]
[1780324818405,51.52,71398.04,0.0,-1.0,0.0,0.0]
[1780324818472,51.52,71398.04,0.0,-1.0,0.0,0.0]
[1780324818925,51.52,71400.46,0.0,-1.0,0.0,0.0]
[1780324819933,51.52,71403.49,0.0,-1.0,0.0,0.0]
[1780324821946,51.52,71404.04,0.0,-1.0,0.0,0.0]
[1780324822953,51.52,71402.36,0.0,-1.0,0.0,0.0]
[1780324827992,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324828658,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324828725,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324828766,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324828973,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324830011,51.52,71407.32,0.0,-1.0,0.0,0.0]
[1780324831014,51.52,71410.48,0.0,-1.0,0.0,0.0]
[1780324831850,51.52,71410.48,0.0,-1.0,0.0,0.0]
[1780324832033,51.52,71425.18,0.0,-1.0,0.0,0.0]
[1780324832823,51.52,71425.18,0.0,-1.0,0.0,0.0]
[1780324833035,51.52,71426.9,0.0,-1.0,0.0,0.0]
[1780324834048,51.52,71415.85,0.0,-1.0,0.0,0.0]
[1780324835055,51.52,71424.45,0.0,-1.0,0.0,0.0]
[1780324836062,51.52,71420.67,0.0,-1.0,0.0,0.0]
[1780324837261,51.52,71420.67,0.0,-1.0,0.0,0.0]
[1780324837321,51.52,71420.67,0.0,-1.0,0.0,0.0]
[1780324837069,51.52,71419.53,0.0,-1.0,0.0,0.0]
[1780324837471,51.52,71419.53,0.0,-1.0,0.0,0.0]
[1780324838075,51.52,71421.4,0.0,-1.0,0.0,0.0]
[1780324840090,51.52,71423.03,0.0,-1.0,0.0,0.0]
[1780324842104,51.52,71416.7,0.0,-1.0,0.0,0.0]
[1780324843110,51.52,71414.33,0.0,-1.0,0.0,0.0]
[1780324844274,51.52,71414.33,0.0,-1.0,0.0,0.0]
[1780324844325,51.52,71414.33,0.0,-1.0,0.0,0.0]
[1780324844477,51.52,71413.96,0.0,-1.0,0.0,0.0]
[1780324845125,51.52,71413.23,0.0,-1.0,0.0,0.0]
[1780324850161,51.52,71404.23,0.0,-1.0,0.0,0.0]
[1780324851166,51.52,71415.82,0.0,-1.0,0.0,0.0]
[1780324852174,51.52,71416.2,0.0,-1.0,0.0,0.0]
[1780324853285,51.52,71416.2,0.0,-1.0,0.0,0.0]
[1780324853341,51.52,71416.2,0.0,-1.0,0.0,0.0]
[1780324853473,51.52,71415.73,0.0,-1.0,0.0,0.0]
[1780324854188,51.52,71415.01,0.0,-1.0,0.0,0.0]
[1780324855195,51.52,71414.24,0.0,-1.0,0.0,0.0]
[1780324860232,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324860662,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324860722,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324860740,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324860972,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324861245,51.52,71410.26,0.0,-1.0,0.0,0.0]
[1780324862251,51.52,71402.44,0.0,-1.0,0.0,0.0]
[1780324863258,51.52,71401.91,0.0,-1.0,0.0,0.0]
[1780324863995,51.52,71401.91,0.0,-1.0,0.0,0.0]
[1780324864063,51.52,71401.91,0.0,-1.0,0.0,0.0]
[1780324864221,51.52,71401.91,0.0,-1.0,0.0,0.0]
[1780324864265,51.52,71402.56,0.0,-1.0,0.0,0.0]
[1780324865272,51.52,71401.87,0.0,-1.0,0.0,0.0]
[1780324866279,51.52,71400.68,0.0,-1.0,0.0,0.0]
[1780324867286,51.52,71402.77,0.0,-1.0,0.0,0.0]
[1780324868293,51.52,71413.06,0.0,-1.0,0.0,0.0]
[1780324869300,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324869429,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324869472,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324869494,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324869721,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324870307,51.52,71408.76,0.0,-1.0,0.0,0.0]
[1780324871314,51.52,71402.06,0.0,-1.0,0.0,0.0]
[1780324872004,51.52,71402.06,0.0,-1.0,0.0,0.0]
[1780324872111,51.52,71402.06,0.0,-1.0,0.0,0.0]
[1780324872222,51.52,71402.06,0.0,-1.0,0.0,0.0]
[1780324872321,51.52,71400.7,0.0,-1.0,0.0,0.0]
[1780324873328,51.52,71399.9,0.0,-1.0,0.0,0.0]
[1780324874335,51.52,71391.87,0.0,-1.0,0.0,0.0]
[1780324875342,51.52,71391.97,0.0,-1.0,0.0,0.0]
[1780324876348,51.52,71388.79,0.0,-1.0,0.0,0.0]
[1780324876427,51.52,71388.79,0.0,-1.0,0.0,0.0]
[1780324876462,51.52,71388.79,0.0,-1.0,0.0,0.0]
[1780324876473,51.52,71388.79,0.0,-1.0,0.0,0.0]
[1780324877356,51.52,71394.9,0.0,-1.0,0.0,0.0]
[1780324878363,51.52,71394.27,0.0,-1.0,0.0,0.0]
[1780324880377,51.52,71395.75,0.0,-1.0,0.0,0.0]
[1780324880619,51.52,71395.75,0.0,-1.0,0.0,0.0]
[1780324880665,51.52,71395.75,0.0,-1.0,0.0,0.0]
[1780324880723,51.52,71395.75,0.0,-1.0,0.0,0.0]
[1780324881383,51.52,71397.41,0.0,-1.0,0.0,0.0]
[1780324882391,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780324884236,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780324884334,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780324884386,51.52,71404.33,0.0,-1.0,0.0,0.0]
[1780324884471,51.52,71404.33,0.0,-1.0,0.0,0.0]
[1780324884487,51.52,71403.76,0.0,-1.0,0.0,0.0]
[1780324885413,51.52,71404.54,0.0,-1.0,0.0,0.0]
[1780324886426,51.52,71405.5,0.0,-1.0,0.0,0.0]
[1780324887433,51.52,71396.59,0.0,-1.0,0.0,0.0]
[1780324888772,51.52,71396.59,0.0,-1.0,0.0,0.0]
[1780324888857,51.52,71396.59,0.0,-1.0,0.0,0.0]
[1780324888981,51.52,71396.59,0.0,-1.0,0.0,0.0]
[1780324888984,51.52,71395.76,0.0,-1.0,0.0,0.0]
[1780324889447,51.52,71392.77,0.0,-1.0,0.0,0.0]
[1780324890454,51.52,71386.53,0.0,-1.0,0.0,0.0]
[1780324891625,51.52,71386.53,0.0,-1.0,0.0,0.0]
[1780324891722,51.52,71386.53,0.0,-1.0,0.0,0.0]
[1780324891727,51.52,71386.53,0.0,-1.0,0.0,0.0]
[1780324891973,51.52,71386.53,0.0,-1.0,0.0,0.0]
[1780324892043,51.52,71388.77,0.0,-1.0,0.0,0.0]
[1780324892468,51.52,71390.22,0.0,-1.0,0.0,0.0]
[1780324894482,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324895413,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324895472,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324895484,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324895721,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324895803,51.52,71397.7,0.0,-1.0,0.0,0.0]
[1780324896497,51.52,71401.06,0.0,-1.0,0.0,0.0]
[1780324897505,51.52,71403.77,0.0,-1.0,0.0,0.0]
[1780324898511,51.52,71402.2,0.0,-1.0,0.0,0.0]
[1780324900319,51.52,71397.77,0.0,-1.0,0.0,0.0]
[1780324900552,51.52,71397.77,0.0,-1.0,0.0,0.0]
[1780324900584,51.52,71397.77,0.0,-1.0,0.0,0.0]
[1780324900721,51.52,71397.77,0.0,-1.0,0.0,0.0]
[1780324901532,51.52,71399.72,0.0,-1.0,0.0,0.0]
[1780324902539,51.52,71400.28,0.0,-1.0,0.0,0.0]
[1780324903547,51.52,71398.42,0.0,-1.0,0.0,0.0]
[1780324905040,51.52,71398.42,0.0,-1.0,0.0,0.0]
[1780324905069,51.52,71398.42,0.0,-1.0,0.0,0.0]
[1780324905222,51.52,71398.42,0.0,-1.0,0.0,0.0]
[1780324905561,51.52,71395.82,0.0,-1.0,0.0,0.0]
[1780324906568,51.52,71396.52,0.0,-1.0,0.0,0.0]
[1780324907575,51.52,71395.86,0.0,-1.0,0.0,0.0]
[1780324908582,51.52,71394.36,0.0,-1.0,0.0,0.0]
[1780324909465,51.52,71394.36,0.0,-1.0,0.0,0.0]
[1780324909471,51.52,71394.36,0.0,-1.0,0.0,0.0]
[1780324909571,51.52,71394.36,0.0,-1.0,0.0,0.0]
[1780324909722,51.52,71394.36,0.0,-1.0,0.0,0.0]
[1780324909770,51.52,71389.56,0.0,-1.0,0.0,0.0]
[1780324910596,51.52,71392.29,0.0,-1.0,0.0,0.0]
[1780324911603,51.52,71391.25,0.0,-1.0,0.0,0.0]
[1780324913617,51.52,71392.28,0.0,-1.0,0.0,0.0]
[1780324914624,51.52,71393.56,0.0,-1.0,0.0,0.0]
[1780324915656,51.52,71393.56,0.0,-1.0,0.0,0.0]
[1780324915721,51.52,71393.56,0.0,-1.0,0.0,0.0]
[1780324915771,51.52,71393.56,0.0,-1.0,0.0,0.0]
[1780324915976,51.52,71393.56,0.0,-1.0,0.0,0.0]
[1780324916078,51.52,71397.54,0.0,-1.0,0.0,0.0]
[1780324916638,51.52,71397.05,0.0,-1.0,0.0,0.0]
[1780324917646,51.52,71399.09,0.0,-1.0,0.0,0.0]
[1780324918652,51.52,71400.57,0.0,-1.0,0.0,0.0]
[1780324921673,51.52,71399.97,0.0,-1.0,0.0,0.0]
[1780324922680,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324923717,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324923722,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324923825,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324923974,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324924040,51.52,71401.32,0.0,-1.0,0.0,0.0]
[1780324925701,51.52,71404.09,0.0,-1.0,0.0,0.0]
[1780324926708,51.52,71402.11,0.0,-1.0,0.0,0.0]
[1780324929895,51.52,71402.07,0.0,-1.0,0.0,0.0]
[1780324929918,51.52,71402.07,0.0,-1.0,0.0,0.0]
[1780324929974,51.52,71402.07,0.0,-1.0,0.0,0.0]
[1780324930046,51.52,71399.02,0.0,-1.0,0.0,0.0]
[1780324930736,51.52,71401.86,0.0,-1.0,0.0,0.0]
[1780324931743,51.52,71404.07,0.0,-1.0,0.0,0.0]
[1780324933757,51.52,71405.14,0.0,-1.0,0.0,0.0]
[1780324934953,51.52,71405.14,0.0,-1.0,0.0,0.0]
[1780324934982,51.52,71405.14,0.0,-1.0,0.0,0.0]
[1780324935065,51.52,71405.14,0.0,-1.0,0.0,0.0]
[1780324935220,51.52,71405.14,0.0,-1.0,0.0,0.0]
[1780324935771,51.52,71410.0,0.0,-1.0,0.0,0.0]
[1780324938325,51.52,71410.25,0.0,-1.0,0.0,0.0]
[1780324938373,51.52,71410.25,0.0,-1.0,0.0,0.0]
[1780324938368,51.52,71414.01,0.0,-1.0,0.0,0.0]
[1780324938471,51.52,71414.01,0.0,-1.0,0.0,0.0]
[1780324938492,51.52,71414.01,0.0,-1.0,0.0,0.0]
[1780324938792,51.52,71412.91,0.0,-1.0,0.0,0.0]
[1780324939799,51.52,71406.33,0.0,-1.0,0.0,0.0]
[1780324940806,51.52,71408.18,0.0,-1.0,0.0,0.0]
[1780324941973,51.52,71408.18,0.0,-1.0,0.0,0.0]
[1780324942084,51.52,71408.18,0.0,-1.0,0.0,0.0]
[1780324943373,51.52,71407.79,0.0,-1.0,0.0,0.0]
[1780324943396,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324943763,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324943807,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324943927,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324944016,51.52,71401.13,0.0,-1.0,0.0,0.0]
[1780324944834,51.52,71396.83,0.0,-1.0,0.0,0.0]
[1780324945976,51.52,71396.83,0.0,-1.0,0.0,0.0]
[1780324946075,51.52,71396.83,0.0,-1.0,0.0,0.0]
[1780324947243,51.52,71396.97,0.0,-1.0,0.0,0.0]
[1780324947341,51.52,71396.97,0.0,-1.0,0.0,0.0]
[1780324947418,51.52,71389.8,0.0,-1.0,0.0,0.0]
[1780324947855,51.52,71383.98,0.0,-1.0,0.0,0.0]
[1780324948862,51.52,71381.26,0.0,-1.0,0.0,0.0]
[1780324949723,51.52,71381.26,0.0,-1.0,0.0,0.0]
[1780324949849,51.52,71381.26,0.0,-1.0,0.0,0.0]
[1780324949869,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780324950876,51.52,71375.77,0.0,-1.0,0.0,0.0]
[1780324951724,51.52,71375.77,0.0,-1.0,0.0,0.0]
[1780324951817,51.52,71375.77,0.0,-1.0,0.0,0.0]
[1780324953897,51.52,71377.01,0.0,-1.0,0.0,0.0]
[1780324954904,51.52,71377.68,0.0,-1.0,0.0,0.0]
[1780324955944,51.52,71377.68,0.0,-1.0,0.0,0.0]
[1780324955988,51.52,71377.68,0.0,-1.0,0.0,0.0]
[1780324956061,51.52,71377.68,0.0,-1.0,0.0,0.0]
[1780324956221,51.52,71377.68,0.0,-1.0,0.0,0.0]
[1780324956322,51.52,71378.35,0.0,-1.0,0.0,0.0]
[1780324956918,51.52,71379.2,0.0,-1.0,0.0,0.0]
[1780324958262,51.52,71378.59,0.0,-1.0,0.0,0.0]
[1780324959718,51.52,71378.87,0.0,-1.0,0.0,0.0]
[1780324959828,51.52,71378.87,0.0,-1.0,0.0,0.0]
[1780324959976,51.52,71378.87,0.0,-1.0,0.0,0.0]
[1780324960056,51.52,71389.43,0.0,-1.0,0.0,0.0]
[1780324961954,51.52,71388.38,0.0,-1.0,0.0,0.0]
[1780324963969,51.52,71384.61,0.0,-1.0,0.0,0.0]
[1780324964976,51.52,71382.37,0.0,-1.0,0.0,0.0]
[1780324966990,51.52,71377.99,0.0,-1.0,0.0,0.0]
[1780324967997,51.52,71377.31,0.0,-1.0,0.0,0.0]
[1780324969060,51.52,71378.7,0.0,-1.0,0.0,0.0]
[1780324971018,51.52,71378.04,0.0,-1.0,0.0,0.0]
[1780324972028,51.52,71379.4,0.0,-1.0,0.0,0.0]
[1780324973033,51.52,71389.12,0.0,-1.0,0.0,0.0]
[1780324974039,51.52,71386.26,0.0,-1.0,0.0,0.0]
[1780324975046,51.52,71386.13,0.0,-1.0,0.0,0.0]
[1780324976053,51.52,71388.48,0.0,-1.0,0.0,0.0]
[1780324978067,51.52,71387.46,0.0,-1.0,0.0,0.0]
[1780324979074,51.52,71386.59,0.0,-1.0,0.0,0.0]
[1780324980081,51.52,71385.31,0.0,-1.0,0.0,0.0]
[1780324982095,51.52,71381.47,0.0,-1.0,0.0,0.0]
[1780324983102,51.52,71386.67,0.0,-1.0,0.0,0.0]
[1780324984109,51.52,71390.21,0.0,-1.0,0.0,0.0]
[1780324985116,51.52,71387.3,0.0,-1.0,0.0,0.0]
[1780324986123,51.52,71385.99,0.0,-1.0,0.0,0.0]
[1780324987130,51.52,71385.36,0.0,-1.0,0.0,0.0]
[1780324988137,51.52,71382.27,0.0,-1.0,0.0,0.0]
[1780324989144,51.52,71381.23,0.0,-1.0,0.0,0.0]
[1780324990152,51.52,71370.75,0.0,-1.0,0.0,0.0]
[1780324991160,51.52,71352.83,0.0,-1.0,0.0,0.0]
[1780324992168,51.52,71342.96,0.0,-1.0,0.0,0.0]
[1780324993174,51.52,71338.3,0.0,-1.0,0.0,0.0]
[1780324994199,51.52,71332.56,0.0,-1.0,0.0,0.0]
[1780324995194,51.52,71322.04,0.0,-1.0,0.0,0.0]
[1780324996529,51.52,71322.04,0.0,-1.0,0.0,0.0]
[1780324996213,51.52,71309.95,0.0,-1.0,0.0,0.0]
[1780324996721,51.52,71309.95,0.0,-1.0,0.0,0.0]
[1780324997212,51.52,71306.07,0.0,-1.0,0.0,0.0]
[1780324998219,51.52,71313.45,0.0,-1.0,0.0,0.0]
[1780324999226,51.52,71316.43,0.0,-1.0,0.0,0.0]
[1780325000233,51.52,71317.73,0.0,-1.0,0.0,0.0]
[1780325001240,51.52,71321.76,0.0,-1.0,0.0,0.0]
[1780325002247,51.52,71321.76,0.0,-1.0,0.0,0.0]
[1780325002306,51.52,71327.76,0.0,-1.0,0.0,0.0]
[1780325003256,51.52,71344.0,0.0,-1.0,0.0,0.0]
[1780325004263,51.52,71343.19,0.0,-1.0,0.0,0.0]
[1780325005270,51.52,71337.03,0.0,-1.0,0.0,0.0]
[1780325006238,51.52,71337.03,0.0,-1.0,0.0,0.0]
[1780325006277,51.52,71345.51,0.0,-1.0,0.0,0.0]
[1780325007284,51.52,71350.19,0.0,-1.0,0.0,0.0]
[1780325008290,51.52,71365.19,0.0,-1.0,0.0,0.0]
[1780325009298,51.52,71368.76,0.0,-1.0,0.0,0.0]
[1780325010305,51.52,71367.01,0.0,-1.0,0.0,0.0]
[1780325011313,51.52,71362.1,0.0,-1.0,0.0,0.0]
[1780325012319,51.52,71372.29,0.0,-1.0,0.0,0.0]
[1780325013328,51.52,71374.82,0.0,-1.0,0.0,0.0]
[1780325014333,51.52,71380.36,0.0,-1.0,0.0,0.0]
[1780325015341,51.52,71381.04,0.0,-1.0,0.0,0.0]
[1780325017355,51.52,71377.91,0.0,-1.0,0.0,0.0]
[1780325018364,51.52,71379.58,0.0,-1.0,0.0,0.0]
[1780325019371,51.52,71381.74,0.0,-1.0,0.0,0.0]
[1780325020378,51.52,71383.22,0.0,-1.0,0.0,0.0]
[1780325021385,51.52,71384.33,0.0,-1.0,0.0,0.0]
[1780325022392,51.52,71385.71,0.0,-1.0,0.0,0.0]
[1780325024406,51.52,71389.79,0.0,-1.0,0.0,0.0]
[1780325025413,51.52,71401.56,0.0,-1.0,0.0,0.0]
[1780325026422,51.52,71403.28,0.0,-1.0,0.0,0.0]
[1780325026759,51.52,71403.28,0.0,-1.0,0.0,0.0]
[1780325027429,51.52,71405.3,0.0,-1.0,0.0,0.0]
[1780325028436,51.52,71406.05,0.0,-1.0,0.0,0.0]
[1780325029145,51.52,71406.05,0.0,-1.0,0.0,0.0]
[1780325029443,51.52,71405.11,0.0,-1.0,0.0,0.0]
[1780325030450,51.52,71403.63,0.0,-1.0,0.0,0.0]
[1780325031457,51.52,71402.32,0.0,-1.0,0.0,0.0]
[1780325032464,51.52,71403.4,0.0,-1.0,0.0,0.0]
[1780325034478,51.52,71401.37,0.0,-1.0,0.0,0.0]
[1780325035485,51.52,71398.37,0.0,-1.0,0.0,0.0]
[1780325038506,51.52,71395.38,0.0,-1.0,0.0,0.0]
[1780325039513,51.52,71396.51,0.0,-1.0,0.0,0.0]
[1780325040520,51.52,71397.81,0.0,-1.0,0.0,0.0]
[1780325041280,51.52,71397.81,0.0,-1.0,0.0,0.0]
[1780325041563,51.52,71340.82,0.0,-1.0,0.0,0.0]
[1780325042573,51.52,71341.45,0.0,-1.0,0.0,0.0]
[1780325043571,51.52,71334.77,0.0,-1.0,0.0,0.0]
[1780325043780,51.52,71334.77,0.0,-1.0,0.0,0.0]
[1780325044609,51.52,71328.32,0.0,-1.0,0.0,0.0]
[1780325045585,51.52,71321.73,0.0,-1.0,0.0,0.0]
[1780325045790,51.52,71321.73,0.0,-1.0,0.0,0.0]
[1780325045976,51.52,71321.73,0.0,-1.0,0.0,0.0]
[1780325046593,51.52,71324.76,0.0,-1.0,0.0,0.0]
[1780325047599,51.52,71317.41,0.0,-1.0,0.0,0.0]
[1780325048606,51.52,71315.22,0.0,-1.0,0.0,0.0]
[1780325051034,51.52,71325.45,0.0,-1.0,0.0,0.0]
[1780325051627,51.52,71323.3,0.0,-1.0,0.0,0.0]
[1780325053641,51.52,71321.36,0.0,-1.0,0.0,0.0]
[1780325054648,51.52,71322.67,0.0,-1.0,0.0,0.0]
[1780325055655,51.52,71327.64,0.0,-1.0,0.0,0.0]
[1780325056662,51.52,71325.59,0.0,-1.0,0.0,0.0]
[1780325059683,51.52,71335.83,0.0,-1.0,0.0,0.0]
[1780325060690,51.52,71338.92,0.0,-1.0,0.0,0.0]
[1780325062704,51.52,71340.25,0.0,-1.0,0.0,0.0]
[1780325063711,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325064786,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325064836,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325064978,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325065189,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325065223,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325065305,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325065472,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325065498,51.52,71336.18,0.0,-1.0,0.0,0.0]
[1780325066732,51.52,71338.28,0.0,-1.0,0.0,0.0]
[1780325068573,51.52,71338.28,0.0,-1.0,0.0,0.0]
[1780325067739,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068681,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068723,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068789,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068902,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068975,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068993,51.52,71342.65,0.0,-1.0,0.0,0.0]
[1780325069753,51.52,71340.7,0.0,-1.0,0.0,0.0]
[1780325071767,51.52,71341.09,0.0,-1.0,0.0,0.0]
[1780325074309,51.52,71340.98,0.0,-1.0,0.0,0.0]
[1780325074361,51.52,71340.98,0.0,-1.0,0.0,0.0]
[1780325074472,51.52,71340.98,0.0,-1.0,0.0,0.0]
[1780325074549,51.52,71340.98,0.0,-1.0,0.0,0.0]
[1780325074593,51.52,71340.98,0.0,-1.0,0.0,0.0]
[1780325074573,51.52,71343.98,0.0,-1.0,0.0,0.0]
[1780325074723,51.52,71343.98,0.0,-1.0,0.0,0.0]
[1780325074788,51.52,71343.65,0.0,-1.0,0.0,0.0]
[1780325075795,51.52,71340.06,0.0,-1.0,0.0,0.0]
[1780325076802,51.52,71343.87,0.0,-1.0,0.0,0.0]
[1780325079465,51.52,71344.29,0.0,-1.0,0.0,0.0]
[1780325079473,51.52,71344.29,0.0,-1.0,0.0,0.0]
[1780325079504,51.52,71344.29,0.0,-1.0,0.0,0.0]
[1780325079615,51.52,71344.29,0.0,-1.0,0.0,0.0]
[1780325079732,51.52,71343.2,0.0,-1.0,0.0,0.0]
[1780325079777,51.52,71343.2,0.0,-1.0,0.0,0.0]
[1780325080001,51.52,71343.2,0.0,-1.0,0.0,0.0]
[1780325080053,51.52,71344.7,0.0,-1.0,0.0,0.0]
[1780325080830,51.52,71357.58,0.0,-1.0,0.0,0.0]
[1780325081837,51.52,71357.78,0.0,-1.0,0.0,0.0]
[1780325082843,51.52,71378.25,0.0,-1.0,0.0,0.0]
[1780325083851,51.52,71384.28,0.0,-1.0,0.0,0.0]
[1780325084858,51.52,71380.52,0.0,-1.0,0.0,0.0]
[1780325089615,51.52,71380.67,0.0,-1.0,0.0,0.0]
[1780325089679,51.52,71379.79,0.0,-1.0,0.0,0.0]
[1780325089726,51.52,71379.79,0.0,-1.0,0.0,0.0]
[1780325089841,51.52,71379.79,0.0,-1.0,0.0,0.0]
[1780325089954,51.52,71379.79,0.0,-1.0,0.0,0.0]
[1780325089978,51.52,71379.79,0.0,-1.0,0.0,0.0]
[1780325090039,51.52,71379.66,0.0,-1.0,0.0,0.0]
[1780325090900,51.52,71381.04,0.0,-1.0,0.0,0.0]
[1780325095731,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325095747,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325095978,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325095994,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325096126,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325096222,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325096251,51.52,71380.47,0.0,-1.0,0.0,0.0]
[1780325096943,51.52,71378.99,0.0,-1.0,0.0,0.0]
[1780325101978,51.52,71380.85,0.0,-1.0,0.0,0.0]
[1780325103992,51.52,71379.59,0.0,-1.0,0.0,0.0]
[1780325106011,51.52,71386.87,0.0,-1.0,0.0,0.0]
[1780325107018,51.52,71383.47,0.0,-1.0,0.0,0.0]
[1780325108034,51.52,71375.71,0.0,-1.0,0.0,0.0]
[1780325109565,51.52,71375.71,0.0,-1.0,0.0,0.0]
[1780325109628,51.52,71375.71,0.0,-1.0,0.0,0.0]
[1780325109662,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780325109724,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780325109845,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780325109909,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780325109972,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780325110048,51.52,71375.51,0.0,-1.0,0.0,0.0]
[1780325112062,51.52,71383.69,0.0,-1.0,0.0,0.0]
[1780325113534,51.52,71383.69,0.0,-1.0,0.0,0.0]
[1780325113643,51.52,71383.69,0.0,-1.0,0.0,0.0]
[1780325113632,51.52,71385.32,0.0,-1.0,0.0,0.0]
[1780325113726,51.52,71385.32,0.0,-1.0,0.0,0.0]
[1780325113798,51.52,71385.32,0.0,-1.0,0.0,0.0]
[1780325113858,51.52,71385.32,0.0,-1.0,0.0,0.0]
[1780325113978,51.52,71385.32,0.0,-1.0,0.0,0.0]
[1780325114076,51.52,71383.83,0.0,-1.0,0.0,0.0]
[1780325115083,51.52,71391.01,0.0,-1.0,0.0,0.0]
[1780325116091,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117150,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117211,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117222,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117384,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117437,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117473,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117531,51.52,71387.33,0.0,-1.0,0.0,0.0]
[1780325119164,51.52,71381.68,0.0,-1.0,0.0,0.0]
[1780325120136,51.52,71362.99,0.0,-1.0,0.0,0.0]
[1780325122152,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123115,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123176,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123179,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123351,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123412,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123493,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123553,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123607,51.52,71363.56,0.0,-1.0,0.0,0.0]
[1780325123721,51.52,71363.56,0.0,-1.0,0.0,0.0]
[1780325127191,51.52,71360.12,0.0,-1.0,0.0,0.0]
[1780325128198,51.52,71361.74,0.0,-1.0,0.0,0.0]
[1780325131335,51.52,71362.41,0.0,-1.0,0.0,0.0]
[1780325131389,51.52,71362.41,0.0,-1.0,0.0,0.0]
[1780325131475,51.52,71362.41,0.0,-1.0,0.0,0.0]
[1780325131617,51.52,71362.41,0.0,-1.0,0.0,0.0]
[1780325131576,51.52,71362.85,0.0,-1.0,0.0,0.0]
[1780325131723,51.52,71362.85,0.0,-1.0,0.0,0.0]
[1780325131974,51.52,71362.85,0.0,-1.0,0.0,0.0]
[1780325132226,51.52,71361.8,0.0,-1.0,0.0,0.0]
[1780325135247,51.52,71358.45,0.0,-1.0,0.0,0.0]
[1780325136535,51.52,71358.45,0.0,-1.0,0.0,0.0]
[1780325136643,51.52,71358.45,0.0,-1.0,0.0,0.0]
[1780325136628,51.52,71361.65,0.0,-1.0,0.0,0.0]
[1780325136726,51.52,71361.65,0.0,-1.0,0.0,0.0]
[1780325137128,51.52,71361.65,0.0,-1.0,0.0,0.0]
[1780325137194,51.52,71361.65,0.0,-1.0,0.0,0.0]
[1780325137222,51.52,71361.65,0.0,-1.0,0.0,0.0]
[1780325137261,51.52,71353.45,0.0,-1.0,0.0,0.0]
[1780325138268,51.52,71354.55,0.0,-1.0,0.0,0.0]
[1780325139275,51.52,71371.78,0.0,-1.0,0.0,0.0]
[1780325140282,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325140999,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141037,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141226,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141263,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141307,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141367,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141471,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141572,51.52,71373.03,0.0,-1.0,0.0,0.0]
[1780325143303,51.52,71379.3,0.0,-1.0,0.0,0.0]
[1780325144310,51.52,71382.45,0.0,-1.0,0.0,0.0]
[1780325145221,51.52,71382.45,0.0,-1.0,0.0,0.0]
[1780325145288,51.52,71382.45,0.0,-1.0,0.0,0.0]
[1780325145317,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325146687,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325146725,51.52,71387.78,0.0,-1.0,0.0,0.0]
[1780325146792,51.52,71387.78,0.0,-1.0,0.0,0.0]
[1780325146972,51.52,71387.78,0.0,-1.0,0.0,0.0]
[1780325147331,51.52,71388.17,0.0,-1.0,0.0,0.0]
[1780325148337,51.52,71386.93,0.0,-1.0,0.0,0.0]
[1780325149221,51.52,71386.93,0.0,-1.0,0.0,0.0]
[1780325149343,51.52,71386.93,0.0,-1.0,0.0,0.0]
[1780325149345,51.52,71389.59,0.0,-1.0,0.0,0.0]
[1780325151222,51.52,71389.42,0.0,-1.0,0.0,0.0]
[1780325151344,51.52,71389.42,0.0,-1.0,0.0,0.0]
[1780325153222,51.52,71388.35,0.0,-1.0,0.0,0.0]
[1780325153298,51.52,71388.35,0.0,-1.0,0.0,0.0]
[1780325153492,51.52,71388.35,0.0,-1.0,0.0,0.0]
[1780325153558,51.52,71388.35,0.0,-1.0,0.0,0.0]
[1780325153597,51.52,71389.13,0.0,-1.0,0.0,0.0]
[1780325155222,51.52,71390.15,0.0,-1.0,0.0,0.0]
[1780325155267,51.52,71390.15,0.0,-1.0,0.0,0.0]
[1780325155387,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325156394,51.52,71384.5,0.0,-1.0,0.0,0.0]
[1780325157357,51.52,71384.5,0.0,-1.0,0.0,0.0]
[1780325157468,51.52,71384.5,0.0,-1.0,0.0,0.0]
[1780325157472,51.52,71384.5,0.0,-1.0,0.0,0.0]
[1780325157514,51.52,71387.59,0.0,-1.0,0.0,0.0]
[1780325159101,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780325159210,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780325159221,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780325159338,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780325161223,51.52,71387.54,0.0,-1.0,0.0,0.0]
[1780325161247,51.52,71387.54,0.0,-1.0,0.0,0.0]
[1780325163222,51.52,71387.88,0.0,-1.0,0.0,0.0]
[1780325163254,51.52,71387.88,0.0,-1.0,0.0,0.0]
[1780325163259,51.52,71387.88,0.0,-1.0,0.0,0.0]
[1780325163358,51.52,71387.88,0.0,-1.0,0.0,0.0]
[1780325163473,51.52,71387.88,0.0,-1.0,0.0,0.0]
[1780325163545,51.52,71387.88,0.0,-1.0,0.0,0.0]
[1780325163640,51.52,71385.64,0.0,-1.0,0.0,0.0]
[1780325164453,51.52,71394.47,0.0,-1.0,0.0,0.0]
[1780325165222,51.52,71394.47,0.0,-1.0,0.0,0.0]
[1780325165259,51.52,71394.47,0.0,-1.0,0.0,0.0]
[1780325165460,51.52,71401.11,0.0,-1.0,0.0,0.0]
[1780325166467,51.52,71399.5,0.0,-1.0,0.0,0.0]
[1780325167474,51.52,71410.43,0.0,-1.0,0.0,0.0]
[1780325168481,51.52,71411.65,0.0,-1.0,0.0,0.0]
[1780325169222,51.52,71411.65,0.0,-1.0,0.0,0.0]
[1780325169314,51.52,71411.65,0.0,-1.0,0.0,0.0]
[1780325169488,51.52,71400.44,0.0,-1.0,0.0,0.0]
[1780325170496,51.52,71400.27,0.0,-1.0,0.0,0.0]
[1780325171222,51.52,71400.27,0.0,-1.0,0.0,0.0]
[1780325171325,51.52,71400.27,0.0,-1.0,0.0,0.0]
[1780325171834,51.52,71400.53,0.0,-1.0,0.0,0.0]
[1780325171898,51.52,71400.53,0.0,-1.0,0.0,0.0]
[1780325171973,51.52,71400.53,0.0,-1.0,0.0,0.0]
[1780325172511,51.52,71401.18,0.0,-1.0,0.0,0.0]
[1780325174226,51.52,71401.98,0.0,-1.0,0.0,0.0]
[1780325174340,51.52,71401.98,0.0,-1.0,0.0,0.0]
[1780325174471,51.52,71401.98,0.0,-1.0,0.0,0.0]
[1780325174556,51.52,71401.98,0.0,-1.0,0.0,0.0]
[1780325174657,51.52,71403.66,0.0,-1.0,0.0,0.0]
[1780325177222,51.52,71404.34,0.0,-1.0,0.0,0.0]
[1780325177277,51.52,71404.34,0.0,-1.0,0.0,0.0]
[1780325177546,51.52,71410.61,0.0,-1.0,0.0,0.0]
[1780325178346,51.52,71410.61,0.0,-1.0,0.0,0.0]
[1780325178452,51.52,71410.61,0.0,-1.0,0.0,0.0]
[1780325178475,51.52,71410.61,0.0,-1.0,0.0,0.0]
[1780325178553,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325181222,51.52,71408.32,0.0,-1.0,0.0,0.0]
[1780325181352,51.52,71408.32,0.0,-1.0,0.0,0.0]
[1780325182580,51.52,71410.67,0.0,-1.0,0.0,0.0]
[1780325183588,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325184314,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325184349,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325184471,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325184511,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325184661,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325184722,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325184690,51.52,71407.35,0.0,-1.0,0.0,0.0]
[1780325184776,51.52,71407.35,0.0,-1.0,0.0,0.0]
[1780325184974,51.52,71407.35,0.0,-1.0,0.0,0.0]
[1780325185603,51.52,71408.58,0.0,-1.0,0.0,0.0]
[1780325187224,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325187343,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325187616,51.52,71410.2,0.0,-1.0,0.0,0.0]
[1780325188625,51.52,71414.39,0.0,-1.0,0.0,0.0]
[1780325189682,51.52,71414.39,0.0,-1.0,0.0,0.0]
[1780325189724,51.52,71414.39,0.0,-1.0,0.0,0.0]
[1780325189751,51.52,71414.39,0.0,-1.0,0.0,0.0]
[1780325189631,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325190693,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325190730,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325190972,51.52,71415.52,0.0,-1.0,0.0,0.0]
[1780325191646,51.52,71415.26,0.0,-1.0,0.0,0.0]
[1780325193222,51.52,71415.69,0.0,-1.0,0.0,0.0]
[1780325193342,51.52,71415.69,0.0,-1.0,0.0,0.0]
[1780325195223,51.52,71416.38,0.0,-1.0,0.0,0.0]
[1780325195317,51.52,71416.38,0.0,-1.0,0.0,0.0]
[1780325195795,51.52,71416.27,0.0,-1.0,0.0,0.0]
[1780325195810,51.52,71416.27,0.0,-1.0,0.0,0.0]
[1780325195974,51.52,71416.27,0.0,-1.0,0.0,0.0]
[1780325196034,51.52,71416.27,0.0,-1.0,0.0,0.0]
[1780325196681,51.52,71411.49,0.0,-1.0,0.0,0.0]
[1780325197688,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198003,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198094,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198224,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198339,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325199222,51.52,71413.88,0.0,-1.0,0.0,0.0]
[1780325199340,51.52,71413.88,0.0,-1.0,0.0,0.0]
[1780325199702,51.52,71414.34,0.0,-1.0,0.0,0.0]
[1780325200709,51.52,71413.26,0.0,-1.0,0.0,0.0]
[1780325201227,51.52,71413.26,0.0,-1.0,0.0,0.0]
[1780325201361,51.52,71413.26,0.0,-1.0,0.0,0.0]
[1780325201716,51.52,71414.89,0.0,-1.0,0.0,0.0]
[1780325204660,51.52,71414.77,0.0,-1.0,0.0,0.0]
[1780325204722,51.52,71414.77,0.0,-1.0,0.0,0.0]
[1780325204737,51.52,71408.73,0.0,-1.0,0.0,0.0]
[1780325205542,51.52,71408.73,0.0,-1.0,0.0,0.0]
[1780325205651,51.52,71408.73,0.0,-1.0,0.0,0.0]
[1780325205721,51.52,71408.73,0.0,-1.0,0.0,0.0]
[1780325205744,51.52,71408.35,0.0,-1.0,0.0,0.0]
[1780325206751,51.52,71404.8,0.0,-1.0,0.0,0.0]
[1780325207222,51.52,71404.8,0.0,-1.0,0.0,0.0]
[1780325207341,51.52,71404.8,0.0,-1.0,0.0,0.0]
[1780325207758,51.52,71403.71,0.0,-1.0,0.0,0.0]
[1780325208765,51.52,71406.11,0.0,-1.0,0.0,0.0]
[1780325209722,51.52,71406.11,0.0,-1.0,0.0,0.0]
[1780325209772,51.52,71408.27,0.0,-1.0,0.0,0.0]
[1780325209792,51.52,71408.27,0.0,-1.0,0.0,0.0]
[1780325209841,51.52,71408.27,0.0,-1.0,0.0,0.0]
[1780325209954,51.52,71408.27,0.0,-1.0,0.0,0.0]
[1780325209972,51.52,71408.27,0.0,-1.0,0.0,0.0]
[1780325210779,51.52,71408.82,0.0,-1.0,0.0,0.0]
[1780325211788,51.52,71410.51,0.0,-1.0,0.0,0.0]
[1780325213577,51.52,71410.51,0.0,-1.0,0.0,0.0]
[1780325214113,51.52,71410.76,0.0,-1.0,0.0,0.0]
[1780325214183,51.52,71410.76,0.0,-1.0,0.0,0.0]
[1780325214222,51.52,71410.76,0.0,-1.0,0.0,0.0]
[1780325214296,51.52,71410.76,0.0,-1.0,0.0,0.0]
[1780325214378,51.52,71412.45,0.0,-1.0,0.0,0.0]
[1780325214807,51.52,71416.43,0.0,-1.0,0.0,0.0]
[1780325216475,51.52,71416.43,0.0,-1.0,0.0,0.0]
[1780325216604,51.52,71416.43,0.0,-1.0,0.0,0.0]
[1780325216670,51.52,71417.14,0.0,-1.0,0.0,0.0]
[1780325219224,51.52,71417.87,0.0,-1.0,0.0,0.0]
[1780325219354,51.52,71417.87,0.0,-1.0,0.0,0.0]
[1780325219384,51.52,71414.15,0.0,-1.0,0.0,0.0]
[1780325220850,51.52,71412.63,0.0,-1.0,0.0,0.0]
[1780325223226,51.52,71412.42,0.0,-1.0,0.0,0.0]
[1780325223352,51.52,71412.42,0.0,-1.0,0.0,0.0]
[1780325223436,51.52,71412.55,0.0,-1.0,0.0,0.0]
[1780325225224,51.52,71412.19,0.0,-1.0,0.0,0.0]
[1780325225250,51.52,71412.19,0.0,-1.0,0.0,0.0]
[1780325225303,51.52,71412.19,0.0,-1.0,0.0,0.0]
[1780325225481,51.52,71412.19,0.0,-1.0,0.0,0.0]
[1780325225532,51.52,71412.19,0.0,-1.0,0.0,0.0]
[1780325225630,51.52,71405.18,0.0,-1.0,0.0,0.0]
[1780325225885,51.52,71404.1,0.0,-1.0,0.0,0.0]
[1780325226892,51.52,71406.92,0.0,-1.0,0.0,0.0]
[1780325229649,51.52,71407.44,0.0,-1.0,0.0,0.0]
[1780325229713,51.52,71407.44,0.0,-1.0,0.0,0.0]
[1780325229802,51.52,71398.44,0.0,-1.0,0.0,0.0]
[1780325230919,51.52,71405.76,0.0,-1.0,0.0,0.0]
[1780325232028,51.52,71405.76,0.0,-1.0,0.0,0.0]
[1780325232137,51.52,71405.76,0.0,-1.0,0.0,0.0]
[1780325232304,51.52,71405.76,0.0,-1.0,0.0,0.0]
[1780325232425,51.52,71405.76,0.0,-1.0,0.0,0.0]
[1780325232463,51.52,71405.99,0.0,-1.0,0.0,0.0]
[1780325234250,51.52,71406.67,0.0,-1.0,0.0,0.0]
[1780325234583,51.52,71406.67,0.0,-1.0,0.0,0.0]
[1780325234606,51.52,71407.4,0.0,-1.0,0.0,0.0]
[1780325236004,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325236088,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325236222,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325236570,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325236636,51.52,71404.74,0.0,-1.0,0.0,0.0]
[1780325236962,51.52,71394.62,0.0,-1.0,0.0,0.0]
[1780325238226,51.52,71394.62,0.0,-1.0,0.0,0.0]
[1780325238344,51.52,71394.62,0.0,-1.0,0.0,0.0]
[1780325238446,51.52,71392.9,0.0,-1.0,0.0,0.0]
[1780325240225,51.52,71392.77,0.0,-1.0,0.0,0.0]
[1780325240401,51.52,71392.77,0.0,-1.0,0.0,0.0]
[1780325240495,51.52,71392.64,0.0,-1.0,0.0,0.0]
[1780325240990,51.52,71392.07,0.0,-1.0,0.0,0.0]
[1780325244221,51.52,71391.86,0.0,-1.0,0.0,0.0]
[1780325244341,51.52,71391.86,0.0,-1.0,0.0,0.0]
[1780325244430,51.52,71391.87,0.0,-1.0,0.0,0.0]
[1780325245019,51.52,71392.68,0.0,-1.0,0.0,0.0]
[1780325246072,51.52,71392.68,0.0,-1.0,0.0,0.0]
[1780325246173,51.52,71391.34,0.0,-1.0,0.0,0.0]
[1780325248577,51.52,71391.66,0.0,-1.0,0.0,0.0]
[1780325248691,51.52,71391.66,0.0,-1.0,0.0,0.0]
[1780325248746,51.52,71393.3,0.0,-1.0,0.0,0.0]
[1780325249666,51.52,71398.6,0.0,-1.0,0.0,0.0]
[1780325250054,51.52,71400.99,0.0,-1.0,0.0,0.0]
[1780325251061,51.52,71401.01,0.0,-1.0,0.0,0.0]
[1780325252068,51.52,71399.09,0.0,-1.0,0.0,0.0]
[1780325253075,51.52,71399.89,0.0,-1.0,0.0,0.0]
[1780325254082,51.52,71397.18,0.0,-1.0,0.0,0.0]
[1780325255089,51.52,71400.72,0.0,-1.0,0.0,0.0]
[1780325256096,51.52,71402.18,0.0,-1.0,0.0,0.0]
[1780325257103,51.52,71403.49,0.0,-1.0,0.0,0.0]
[1780325258110,51.52,71404.18,0.0,-1.0,0.0,0.0]
[1780325261131,51.52,71405.61,0.0,-1.0,0.0,0.0]
[1780325262138,51.52,71402.5,0.0,-1.0,0.0,0.0]
[1780325264152,51.52,71401.79,0.0,-1.0,0.0,0.0]
[1780325265159,51.52,71401.2,0.0,-1.0,0.0,0.0]
[1780325266166,51.52,71395.59,0.0,-1.0,0.0,0.0]
[1780325268180,51.52,71396.86,0.0,-1.0,0.0,0.0]
[1780325269187,51.52,71396.02,0.0,-1.0,0.0,0.0]
[1780325271201,51.52,71396.87,0.0,-1.0,0.0,0.0]
[1780325273215,51.52,71393.63,0.0,-1.0,0.0,0.0]
[1780325274222,51.52,71394.82,0.0,-1.0,0.0,0.0]
[1780325277243,51.52,71394.16,0.0,-1.0,0.0,0.0]
[1780325279257,51.52,71396.57,0.0,-1.0,0.0,0.0]
[1780325280264,51.52,71394.67,0.0,-1.0,0.0,0.0]
[1780325281271,51.52,71390.28,0.0,-1.0,0.0,0.0]
[1780325282278,51.52,71393.04,0.0,-1.0,0.0,0.0]
[1780325284295,51.52,71394.27,0.0,-1.0,0.0,0.0]
[1780325285302,51.52,71395.59,0.0,-1.0,0.0,0.0]
[1780325286309,51.52,71405.32,0.0,-1.0,0.0,0.0]
[1780325287316,51.52,71403.92,0.0,-1.0,0.0,0.0]
[1780325288323,51.52,71404.92,0.0,-1.0,0.0,0.0]
[1780325290343,51.52,71409.22,0.0,-1.0,0.0,0.0]
[1780325291579,51.52,71409.22,0.0,-1.0,0.0,0.0]
[1780325291710,51.52,71409.22,0.0,-1.0,0.0,0.0]
[1780325291794,51.52,71416.64,0.0,-1.0,0.0,0.0]
[1780325292358,51.52,71414.56,0.0,-1.0,0.0,0.0]
[1780325293365,51.52,71414.87,0.0,-1.0,0.0,0.0]
[1780325295379,51.52,71414.2,0.0,-1.0,0.0,0.0]
[1780325296416,51.52,71414.2,0.0,-1.0,0.0,0.0]
[1780325296517,51.52,71410.4,0.0,-1.0,0.0,0.0]
[1780325298400,51.52,71413.22,0.0,-1.0,0.0,0.0]
[1780325299413,51.52,71428.13,0.0,-1.0,0.0,0.0]
[1780325300416,51.52,71434.59,0.0,-1.0,0.0,0.0]
[1780325301423,51.52,71439.81,0.0,-1.0,0.0,0.0]
[1780325302431,51.52,71439.65,0.0,-1.0,0.0,0.0]
[1780325303438,51.52,71440.99,0.0,-1.0,0.0,0.0]
[1780325304570,51.52,71440.99,0.0,-1.0,0.0,0.0]
[1780325304646,51.52,71441.56,0.0,-1.0,0.0,0.0]
[1780325305452,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780325306459,51.52,71448.89,0.0,-1.0,0.0,0.0]
[1780325307466,51.52,71451.36,0.0,-1.0,0.0,0.0]
[1780325308472,51.52,71453.59,0.0,-1.0,0.0,0.0]
[1780325309480,51.52,71455.34,0.0,-1.0,0.0,0.0]
[1780325314517,51.52,71467.9,0.0,-1.0,0.0,0.0]
[1780325315523,51.52,71473.02,0.0,-1.0,0.0,0.0]
[1780325316530,51.52,71485.86,0.0,-1.0,0.0,0.0]
[1780325317536,51.52,71476.48,0.0,-1.0,0.0,0.0]
[1780325318544,51.52,71475.82,0.0,-1.0,0.0,0.0]
[1780325319551,51.52,71477.02,0.0,-1.0,0.0,0.0]
[1780325320558,51.52,71475.87,0.0,-1.0,0.0,0.0]
[1780325321565,51.52,71477.18,0.0,-1.0,0.0,0.0]
[1780325324586,51.52,71478.76,0.0,-1.0,0.0,0.0]
[1780325326600,51.52,71480.26,0.0,-1.0,0.0,0.0]
[1780325329621,51.52,71485.46,0.0,-1.0,0.0,0.0]
[1780325332642,51.52,71484.44,0.0,-1.0,0.0,0.0]
[1780325333649,51.52,71486.17,0.0,-1.0,0.0,0.0]
[1780325334107,51.52,71486.17,0.0,-1.0,0.0,0.0]
[1780325334331,51.52,71486.17,0.0,-1.0,0.0,0.0]
[1780325334656,51.52,71489.0,0.0,-1.0,0.0,0.0]
[1780325335663,51.52,71453.08,0.0,-1.0,0.0,0.0]
[1780325336675,51.52,71460.11,0.0,-1.0,0.0,0.0]
[1780325337679,51.52,71472.32,0.0,-1.0,0.0,0.0]
[1780325338844,51.52,71470.6,0.0,-1.0,0.0,0.0]
[1780325339693,51.52,71465.59,0.0,-1.0,0.0,0.0]
[1780325340700,51.52,71466.62,0.0,-1.0,0.0,0.0]
[1780325341709,51.52,71447.97,0.0,-1.0,0.0,0.0]
[1780325342716,51.52,71446.35,0.0,-1.0,0.0,0.0]
[1780325344730,51.52,71450.49,0.0,-1.0,0.0,0.0]
[1780325345737,51.52,71451.18,0.0,-1.0,0.0,0.0]
[1780325346744,51.52,71452.49,0.0,-1.0,0.0,0.0]
[1780325347751,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780325348056,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780325348758,51.52,71432.39,0.0,-1.0,0.0,0.0]
[1780325349765,51.52,71433.13,0.0,-1.0,0.0,0.0]
[1780325350772,51.52,71434.48,0.0,-1.0,0.0,0.0]
[1780325352786,51.52,71433.34,0.0,-1.0,0.0,0.0]
[1780325353793,51.52,71434.26,0.0,-1.0,0.0,0.0]
[1780325354801,51.52,71431.78,0.0,-1.0,0.0,0.0]
[1780325355808,51.52,71429.87,0.0,-1.0,0.0,0.0]
[1780325357822,51.52,71432.81,0.0,-1.0,0.0,0.0]
[1780325358829,51.52,71426.85,0.0,-1.0,0.0,0.0]
[1780325359838,51.52,71425.61,0.0,-1.0,0.0,0.0]
[1780325361853,51.52,71423.99,0.0,-1.0,0.0,0.0]
[1780325362859,51.52,71414.55,0.0,-1.0,0.0,0.0]
[1780325363866,51.52,71410.7,0.0,-1.0,0.0,0.0]
[1780325364873,51.52,71393.63,0.0,-1.0,0.0,0.0]
[1780325365880,51.52,71388.03,0.0,-1.0,0.0,0.0]
[1780325366887,51.52,71389.94,0.0,-1.0,0.0,0.0]
[1780325369908,51.52,71391.25,0.0,-1.0,0.0,0.0]
[1780325371922,51.52,71388.07,0.0,-1.0,0.0,0.0]
[1780325373936,51.52,71388.51,0.0,-1.0,0.0,0.0]
[1780325374943,51.52,71393.05,0.0,-1.0,0.0,0.0]
[1780325375123,51.52,71393.05,0.0,-1.0,0.0,0.0]
[1780325375950,51.52,71401.38,0.0,-1.0,0.0,0.0]
[1780325376957,51.52,71413.43,0.0,-1.0,0.0,0.0]
[1780325377963,51.52,71416.92,0.0,-1.0,0.0,0.0]
[1780325378971,51.52,71414.71,0.0,-1.0,0.0,0.0]
[1780325379978,51.52,71408.49,0.0,-1.0,0.0,0.0]
[1780325380985,51.52,71401.99,0.0,-1.0,0.0,0.0]
[1780325381992,51.52,71402.1,0.0,-1.0,0.0,0.0]
[1780325384014,51.52,71396.62,0.0,-1.0,0.0,0.0]
[1780325385021,51.52,71395.12,0.0,-1.0,0.0,0.0]
[1780325386025,51.52,71405.45,0.0,-1.0,0.0,0.0]
[1780325387032,51.52,71408.64,0.0,-1.0,0.0,0.0]
[1780325392067,51.52,71407.1,0.0,-1.0,0.0,0.0]
[1780325395836,51.52,71407.08,0.0,-1.0,0.0,0.0]
[1780325395858,51.52,71403.91,0.0,-1.0,0.0,0.0]
[1780325396624,51.52,71401.07,0.0,-1.0,0.0,0.0]
[1780325397108,51.52,71394.34,0.0,-1.0,0.0,0.0]
[1780325398110,51.52,71389.17,0.0,-1.0,0.0,0.0]
[1780325399117,51.52,71388.15,0.0,-1.0,0.0,0.0]
[1780325400128,51.52,71396.89,0.0,-1.0,0.0,0.0]
[1780325401142,51.52,71408.76,0.0,-1.0,0.0,0.0]
[1780325402148,51.52,71411.45,0.0,-1.0,0.0,0.0]
[1780325404162,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325405169,51.52,71420.05,0.0,-1.0,0.0,0.0]
[1780325406199,51.52,71430.35,0.0,-1.0,0.0,0.0]
[1780325407188,51.52,71431.8,0.0,-1.0,0.0,0.0]
[1780325408195,51.52,71430.4,0.0,-1.0,0.0,0.0]
[1780325409202,51.52,71428.4,0.0,-1.0,0.0,0.0]
[1780325410209,51.52,71427.61,0.0,-1.0,0.0,0.0]
[1780325412223,51.52,71423.72,0.0,-1.0,0.0,0.0]
[1780325413476,51.52,71422.66,0.0,-1.0,0.0,0.0]
[1780325414310,51.52,71421.58,0.0,-1.0,0.0,0.0]
[1780325415244,51.52,71423.13,0.0,-1.0,0.0,0.0]
[1780325417260,51.52,71432.25,0.0,-1.0,0.0,0.0]
[1780325418267,51.52,71426.64,0.0,-1.0,0.0,0.0]
[1780325419274,51.52,71424.81,0.0,-1.0,0.0,0.0]
[1780325420283,51.52,71441.28,0.0,-1.0,0.0,0.0]
[1780325421289,51.52,71441.82,0.0,-1.0,0.0,0.0]
[1780325422297,51.52,71434.33,0.0,-1.0,0.0,0.0]
[1780325423306,51.52,71427.98,0.0,-1.0,0.0,0.0]
[1780325424313,51.52,71426.48,0.0,-1.0,0.0,0.0]
[1780325428341,51.52,71435.21,0.0,-1.0,0.0,0.0]
[1780325429348,51.52,71438.28,0.0,-1.0,0.0,0.0]
[1780325430875,51.52,71439.48,0.0,-1.0,0.0,0.0]
[1780325431362,51.52,71440.34,0.0,-1.0,0.0,0.0]
[1780325432369,51.52,71439.14,0.0,-1.0,0.0,0.0]
[1780325434383,51.52,71438.34,0.0,-1.0,0.0,0.0]
[1780325436397,51.52,71439.1,0.0,-1.0,0.0,0.0]
[1780325437404,51.52,71438.32,0.0,-1.0,0.0,0.0]
[1780325438411,51.52,71446.65,0.0,-1.0,0.0,0.0]
[1780325439419,51.52,71448.57,0.0,-1.0,0.0,0.0]
[1780325440564,51.52,71442.66,0.0,-1.0,0.0,0.0]
[1780325441584,51.52,71441.61,0.0,-1.0,0.0,0.0]
[1780325442440,51.52,71439.7,0.0,-1.0,0.0,0.0]
[1780325444454,51.52,71444.23,0.0,-1.0,0.0,0.0]
[1780325445461,51.52,71454.7,0.0,-1.0,0.0,0.0]
[1780325447475,51.52,71453.64,0.0,-1.0,0.0,0.0]
[1780325448482,51.52,71454.49,0.0,-1.0,0.0,0.0]
[1780325449489,51.52,71463.0,0.0,-1.0,0.0,0.0]
[1780325450498,51.52,71460.72,0.0,-1.0,0.0,0.0]
[1780325451503,51.52,71459.49,0.0,-1.0,0.0,0.0]
[1780325452613,51.52,71459.49,0.0,-1.0,0.0,0.0]
[1780325453517,51.52,71473.51,0.0,-1.0,0.0,0.0]
[1780325455531,51.52,71473.4,0.0,-1.0,0.0,0.0]
[1780325457545,51.52,71474.66,0.0,-1.0,0.0,0.0]
[1780325458552,51.52,71478.55,0.0,-1.0,0.0,0.0]
[1780325459560,51.52,71477.66,0.0,-1.0,0.0,0.0]
[1780325460566,51.52,71476.47,0.0,-1.0,0.0,0.0]
[1780325461573,51.52,71484.72,0.0,-1.0,0.0,0.0]
[1780325462580,51.52,71485.91,0.0,-1.0,0.0,0.0]
[1780325463588,51.52,71486.84,0.0,-1.0,0.0,0.0]
[1780325465115,51.52,71489.23,0.0,-1.0,0.0,0.0]
[1780325465601,51.52,71492.63,0.0,-1.0,0.0,0.0]
[1780325466602,51.52,71492.63,0.0,-1.0,0.0,0.0]
[1780325466836,51.52,71492.63,0.0,-1.0,0.0,0.0]
[1780325466912,51.52,71494.0,0.0,-1.0,0.0,0.0]
[1780325467615,51.52,71498.01,0.0,-1.0,0.0,0.0]
[1780325468622,51.52,71497.07,0.0,-1.0,0.0,0.0]
[1780325469629,51.52,71497.91,0.0,-1.0,0.0,0.0]
[1780325470636,51.52,71500.34,0.0,-1.0,0.0,0.0]
[1780325471643,51.52,71502.54,0.0,-1.0,0.0,0.0]
[1780325472650,51.52,71501.38,0.0,-1.0,0.0,0.0]
[1780325473657,51.52,71499.85,0.0,-1.0,0.0,0.0]
[1780325474664,51.52,71504.69,0.0,-1.0,0.0,0.0]
[1780325476678,51.52,71503.83,0.0,-1.0,0.0,0.0]
[1780325478692,51.52,71504.7,0.0,-1.0,0.0,0.0]
[1780325479699,51.52,71503.76,0.0,-1.0,0.0,0.0]
[1780325483727,51.52,71502.37,0.0,-1.0,0.0,0.0]
[1780325484734,51.52,71501.46,0.0,-1.0,0.0,0.0]
[1780325485741,51.52,71502.6,0.0,-1.0,0.0,0.0]
[1780325487755,51.52,71501.27,0.0,-1.0,0.0,0.0]
[1780325488762,51.52,71487.01,0.0,-1.0,0.0,0.0]
[1780325489769,51.52,71467.34,0.0,-1.0,0.0,0.0]
[1780325490776,51.52,71462.12,0.0,-1.0,0.0,0.0]
[1780325491783,51.52,71462.85,0.0,-1.0,0.0,0.0]
[1780325492790,51.52,71461.35,0.0,-1.0,0.0,0.0]
[1780325493797,51.52,71462.85,0.0,-1.0,0.0,0.0]
[1780325494804,51.52,71462.08,0.0,-1.0,0.0,0.0]
[1780325496818,51.52,71463.97,0.0,-1.0,0.0,0.0]
[1780325497825,51.52,71463.46,0.0,-1.0,0.0,0.0]
[1780325498877,51.52,71463.46,0.0,-1.0,0.0,0.0]
[1780325498929,51.52,71464.07,0.0,-1.0,0.0,0.0]
[1780325499844,51.52,71431.11,0.0,-1.0,0.0,0.0]
[1780325500848,51.52,71418.92,0.0,-1.0,0.0,0.0]
[1780325501855,51.52,71418.88,0.0,-1.0,0.0,0.0]
[1780325502862,51.52,71415.72,0.0,-1.0,0.0,0.0]
[1780325503869,51.52,71412.04,0.0,-1.0,0.0,0.0]
[1780325504876,51.52,71404.83,0.0,-1.0,0.0,0.0]
[1780325505883,51.52,71392.97,0.0,-1.0,0.0,0.0]
[1780325506890,51.52,71400.53,0.0,-1.0,0.0,0.0]
[1780325507896,51.52,71402.6,0.0,-1.0,0.0,0.0]
[1780325509911,51.52,71403.91,0.0,-1.0,0.0,0.0]
[1780325510918,51.52,71404.35,0.0,-1.0,0.0,0.0]
[1780325511925,51.52,71402.59,0.0,-1.0,0.0,0.0]
[1780325512932,51.52,71401.85,0.0,-1.0,0.0,0.0]
[1780325513939,51.52,71403.8,0.0,-1.0,0.0,0.0]
[1780325515953,51.52,71401.99,0.0,-1.0,0.0,0.0]
[1780325516960,51.52,71401.16,0.0,-1.0,0.0,0.0]
[1780325517967,51.52,71400.66,0.0,-1.0,0.0,0.0]
[1780325518975,51.52,71401.1,0.0,-1.0,0.0,0.0]
[1780325519981,51.52,71393.48,0.0,-1.0,0.0,0.0]
[1780325520988,51.52,71391.83,0.0,-1.0,0.0,0.0]
[1780325521995,51.52,71390.98,0.0,-1.0,0.0,0.0]
[1780325524025,51.52,71390.51,0.0,-1.0,0.0,0.0]
[1780325525020,51.52,71389.59,0.0,-1.0,0.0,0.0]
[1780325526027,51.52,71385.71,0.0,-1.0,0.0,0.0]
[1780325526682,51.52,71385.71,0.0,-1.0,0.0,0.0]
[1780325527034,51.52,71370.38,0.0,-1.0,0.0,0.0]
[1780325528041,51.52,71367.73,0.0,-1.0,0.0,0.0]
[1780325529048,51.52,71371.7,0.0,-1.0,0.0,0.0]
[1780325530055,51.52,71376.46,0.0,-1.0,0.0,0.0]
[1780325530647,51.52,71376.46,0.0,-1.0,0.0,0.0]
[1780325531062,51.52,71359.46,0.0,-1.0,0.0,0.0]
[1780325531260,51.52,71359.46,0.0,-1.0,0.0,0.0]
[1780325532071,51.52,71355.88,0.0,-1.0,0.0,0.0]
[1780325533076,51.52,71357.11,0.0,-1.0,0.0,0.0]
[1780325533306,51.52,71357.11,0.0,-1.0,0.0,0.0]
[1780325533363,51.52,71357.11,0.0,-1.0,0.0,0.0]
[1780325533471,51.52,71357.11,0.0,-1.0,0.0,0.0]
[1780325534083,51.52,71358.05,0.0,-1.0,0.0,0.0]
[1780325535090,51.52,71352.17,0.0,-1.0,0.0,0.0]
[1780325535430,51.52,71352.17,0.0,-1.0,0.0,0.0]
[1780325536097,51.52,71353.29,0.0,-1.0,0.0,0.0]
[1780325537104,51.52,71356.19,0.0,-1.0,0.0,0.0]
[1780325538112,51.52,71356.61,0.0,-1.0,0.0,0.0]
[1780325539119,51.52,71354.97,0.0,-1.0,0.0,0.0]
[1780325540130,51.52,71356.05,0.0,-1.0,0.0,0.0]
[1780325541134,51.52,71341.67,0.0,-1.0,0.0,0.0]
[1780325542141,51.52,71348.58,0.0,-1.0,0.0,0.0]
[1780325543149,51.52,71347.97,0.0,-1.0,0.0,0.0]
[1780325544156,51.52,71351.11,0.0,-1.0,0.0,0.0]
[1780325545163,51.52,71350.71,0.0,-1.0,0.0,0.0]
[1780325547177,51.52,71345.32,0.0,-1.0,0.0,0.0]
[1780325548184,51.52,71338.69,0.0,-1.0,0.0,0.0]
[1780325549191,51.52,71333.1,0.0,-1.0,0.0,0.0]
[1780325550198,51.52,71332.31,0.0,-1.0,0.0,0.0]
[1780325551204,51.52,71332.79,0.0,-1.0,0.0,0.0]
[1780325552212,51.52,71328.57,0.0,-1.0,0.0,0.0]
[1780325553219,51.52,71327.02,0.0,-1.0,0.0,0.0]
[1780325554226,51.52,71326.29,0.0,-1.0,0.0,0.0]
[1780325555233,51.52,71325.34,0.0,-1.0,0.0,0.0]
[1780325555791,51.52,71325.34,0.0,-1.0,0.0,0.0]
[1780325555856,51.52,71325.34,0.0,-1.0,0.0,0.0]
[1780325556240,51.52,71312.72,0.0,-1.0,0.0,0.0]
[1780325557250,51.52,71310.37,0.0,-1.0,0.0,0.0]
[1780325558257,51.52,71321.87,0.0,-1.0,0.0,0.0]
[1780325559610,51.52,71321.87,0.0,-1.0,0.0,0.0]
[1780325559702,51.52,71323.06,0.0,-1.0,0.0,0.0]
[1780325560272,51.52,71312.91,0.0,-1.0,0.0,0.0]
[1780325562208,51.52,71311.58,0.0,-1.0,0.0,0.0]
[1780325562286,51.52,71313.03,0.0,-1.0,0.0,0.0]
[1780325563293,51.52,71342.86,0.0,-1.0,0.0,0.0]
[1780325564300,51.52,71342.27,0.0,-1.0,0.0,0.0]
[1780325565332,51.52,71332.39,0.0,-1.0,0.0,0.0]
[1780325567057,51.52,71325.21,0.0,-1.0,0.0,0.0]
[1780325567322,51.52,71323.55,0.0,-1.0,0.0,0.0]
[1780325568328,51.52,71320.14,0.0,-1.0,0.0,0.0]
[1780325572357,51.52,71319.37,0.0,-1.0,0.0,0.0]
[1780325575378,51.52,71320.83,0.0,-1.0,0.0,0.0]
[1780325576385,51.52,71316.64,0.0,-1.0,0.0,0.0]
[1780325577395,51.52,71308.94,0.0,-1.0,0.0,0.0]
[1780325578402,51.52,71303.5,0.0,-1.0,0.0,0.0]
[1780325579409,51.52,71302.82,0.0,-1.0,0.0,0.0]
[1780325580416,51.52,71305.5,0.0,-1.0,0.0,0.0]
[1780325581423,51.52,71307.22,0.0,-1.0,0.0,0.0]
[1780325582440,51.52,71314.66,0.0,-1.0,0.0,0.0]
[1780325583447,51.52,71315.57,0.0,-1.0,0.0,0.0]
[1780325584923,51.52,71317.7,0.0,-1.0,0.0,0.0]
[1780325585462,51.52,71317.04,0.0,-1.0,0.0,0.0]
[1780325586469,51.52,71317.58,0.0,-1.0,0.0,0.0]
[1780325587476,51.52,71318.77,0.0,-1.0,0.0,0.0]
[1780325588482,51.52,71319.29,0.0,-1.0,0.0,0.0]
[1780325590497,51.52,71321.03,0.0,-1.0,0.0,0.0]
[1780325591504,51.52,71327.99,0.0,-1.0,0.0,0.0]
[1780325592511,51.52,71334.35,0.0,-1.0,0.0,0.0]
[1780325593519,51.52,71335.41,0.0,-1.0,0.0,0.0]
[1780325594526,51.52,71336.62,0.0,-1.0,0.0,0.0]
[1780325597547,51.52,71337.15,0.0,-1.0,0.0,0.0]
[1780325598554,51.52,71336.15,0.0,-1.0,0.0,0.0]
[1780325600568,51.52,71334.98,0.0,-1.0,0.0,0.0]
[1780325601575,51.52,71325.56,0.0,-1.0,0.0,0.0]
[1780325602582,51.52,71325.52,0.0,-1.0,0.0,0.0]
[1780325603589,51.52,71326.07,0.0,-1.0,0.0,0.0]
[1780325604596,51.52,71331.87,0.0,-1.0,0.0,0.0]
[1780325605603,51.52,71335.06,0.0,-1.0,0.0,0.0]
[1780325608624,51.52,71333.01,0.0,-1.0,0.0,0.0]
[1780325611645,51.52,71331.52,0.0,-1.0,0.0,0.0]
[1780325612652,51.52,71334.12,0.0,-1.0,0.0,0.0]
[1780325613659,51.52,71335.52,0.0,-1.0,0.0,0.0]
[1780325614666,51.52,71336.54,0.0,-1.0,0.0,0.0]
[1780325615673,51.52,71343.59,0.0,-1.0,0.0,0.0]
[1780325616681,51.52,71346.04,0.0,-1.0,0.0,0.0]
[1780325617688,51.52,71345.23,0.0,-1.0,0.0,0.0]
[1780325618695,51.52,71345.83,0.0,-1.0,0.0,0.0]
[1780325620709,51.52,71345.39,0.0,-1.0,0.0,0.0]
[1780325622723,51.52,71345.93,0.0,-1.0,0.0,0.0]
[1780325623730,51.52,71346.97,0.0,-1.0,0.0,0.0]
[1780325624741,51.52,71353.16,0.0,-1.0,0.0,0.0]
[1780325625746,51.52,71367.31,0.0,-1.0,0.0,0.0]
[1780325626716,51.52,71367.31,0.0,-1.0,0.0,0.0]
[1780325626817,51.52,71369.85,0.0,-1.0,0.0,0.0]
[1780325627759,51.52,71366.22,0.0,-1.0,0.0,0.0]
[1780325629774,51.52,71370.14,0.0,-1.0,0.0,0.0]
[1780325630781,51.52,71370.67,0.0,-1.0,0.0,0.0]
[1780325635816,51.52,71370.52,0.0,-1.0,0.0,0.0]
[1780325637830,51.52,71371.19,0.0,-1.0,0.0,0.0]
[1780325638837,51.52,71361.02,0.0,-1.0,0.0,0.0]
[1780325639844,51.52,71343.54,0.0,-1.0,0.0,0.0]
[1780325640851,51.52,71343.23,0.0,-1.0,0.0,0.0]
[1780325641859,51.52,71345.12,0.0,-1.0,0.0,0.0]
[1780325642865,51.52,71352.12,0.0,-1.0,0.0,0.0]
[1780325643872,51.52,71355.84,0.0,-1.0,0.0,0.0]
[1780325644879,51.52,71351.76,0.0,-1.0,0.0,0.0]
[1780325645886,51.52,71352.33,0.0,-1.0,0.0,0.0]
[1780325646893,51.52,71351.62,0.0,-1.0,0.0,0.0]
[1780325647900,51.52,71353.27,0.0,-1.0,0.0,0.0]
[1780325648907,51.52,71361.63,0.0,-1.0,0.0,0.0]
[1780325649914,51.52,71360.3,0.0,-1.0,0.0,0.0]
[1780325650921,51.52,71352.13,0.0,-1.0,0.0,0.0]
[1780325651928,51.52,71350.17,0.0,-1.0,0.0,0.0]
[1780325656963,51.52,71350.5,0.0,-1.0,0.0,0.0]
[1780325657970,51.52,71344.56,0.0,-1.0,0.0,0.0]
[1780325658977,51.52,71342.49,0.0,-1.0,0.0,0.0]
[1780325661998,51.52,71335.23,0.0,-1.0,0.0,0.0]
[1780325663005,51.52,71333.66,0.0,-1.0,0.0,0.0]
[1780325664020,51.52,71333.0,0.0,-1.0,0.0,0.0]
[1780325665025,51.52,71337.53,0.0,-1.0,0.0,0.0]
[1780325666032,51.52,71340.69,0.0,-1.0,0.0,0.0]
[1780325667039,51.52,71339.25,0.0,-1.0,0.0,0.0]
[1780325668046,51.52,71339.68,0.0,-1.0,0.0,0.0]
[1780325670060,51.52,71337.24,0.0,-1.0,0.0,0.0]
[1780325671067,51.52,71331.11,0.0,-1.0,0.0,0.0]
[1780325673081,51.52,71322.08,0.0,-1.0,0.0,0.0]
[1780325674088,51.52,71322.58,0.0,-1.0,0.0,0.0]
[1780325675095,51.52,71321.87,0.0,-1.0,0.0,0.0]
[1780325677109,51.52,71324.45,0.0,-1.0,0.0,0.0]
[1780325679123,51.52,71323.89,0.0,-1.0,0.0,0.0]
[1780325680130,51.52,71324.68,0.0,-1.0,0.0,0.0]
[1780325681137,51.52,71333.51,0.0,-1.0,0.0,0.0]
[1780325682144,51.52,71328.88,0.0,-1.0,0.0,0.0]
[1780325683152,51.52,71327.12,0.0,-1.0,0.0,0.0]
[1780325684159,51.52,71323.88,0.0,-1.0,0.0,0.0]
[1780325685368,51.52,71321.89,0.0,-1.0,0.0,0.0]
[1780325686173,51.52,71319.47,0.0,-1.0,0.0,0.0]
[1780325688187,51.52,71318.49,0.0,-1.0,0.0,0.0]
[1780325690201,51.52,71317.62,0.0,-1.0,0.0,0.0]
[1780325692215,51.52,71318.06,0.0,-1.0,0.0,0.0]
[1780325693222,51.52,71313.5,0.0,-1.0,0.0,0.0]
[1780325694229,51.52,71320.8,0.0,-1.0,0.0,0.0]
[1780325695236,51.52,71322.13,0.0,-1.0,0.0,0.0]
[1780325696243,51.52,71321.32,0.0,-1.0,0.0,0.0]
[1780325697250,51.52,71322.48,0.0,-1.0,0.0,0.0]
[1780325698257,51.52,71321.5,0.0,-1.0,0.0,0.0]
[1780325701278,51.52,71320.61,0.0,-1.0,0.0,0.0]
[1780325702285,51.52,71320.04,0.0,-1.0,0.0,0.0]
[1780325704299,51.52,71319.17,0.0,-1.0,0.0,0.0]
[1780325705306,51.52,71319.58,0.0,-1.0,0.0,0.0]
[1780325707320,51.52,71318.85,0.0,-1.0,0.0,0.0]
[1780325708327,51.52,71319.8,0.0,-1.0,0.0,0.0]
[1780325710341,51.52,71319.19,0.0,-1.0,0.0,0.0]
[1780325714369,51.52,71320.84,0.0,-1.0,0.0,0.0]
[1780325715376,51.52,71319.58,0.0,-1.0,0.0,0.0]
[1780325716383,51.52,71326.63,0.0,-1.0,0.0,0.0]
[1780325717390,51.52,71326.82,0.0,-1.0,0.0,0.0]
[1780325718397,51.52,71325.23,0.0,-1.0,0.0,0.0]
[1780325719404,51.52,71324.53,0.0,-1.0,0.0,0.0]
[1780325720411,51.52,71325.25,0.0,-1.0,0.0,0.0]
[1780325725446,51.52,71340.84,0.0,-1.0,0.0,0.0]
[1780325726453,51.52,71342.19,0.0,-1.0,0.0,0.0]
[1780325727460,51.52,71343.41,0.0,-1.0,0.0,0.0]
[1780325729474,51.52,71343.84,0.0,-1.0,0.0,0.0]
[1780325730481,51.52,71349.75,0.0,-1.0,0.0,0.0]
[1780325735517,51.52,71349.48,0.0,-1.0,0.0,0.0]
[1780325736524,51.52,71350.1,0.0,-1.0,0.0,0.0]
[1780325737530,51.52,71349.44,0.0,-1.0,0.0,0.0]
[1780325738541,51.52,71348.83,0.0,-1.0,0.0,0.0]
[1780325739546,51.52,71345.45,0.0,-1.0,0.0,0.0]
[1780325741324,51.52,71345.45,0.0,-1.0,0.0,0.0]
[1780325741415,51.52,71346.36,0.0,-1.0,0.0,0.0]
[1780325741560,51.52,71339.94,0.0,-1.0,0.0,0.0]
[1780325742567,51.52,71330.12,0.0,-1.0,0.0,0.0]
[1780325743574,51.52,71328.38,0.0,-1.0,0.0,0.0]
[1780325744781,51.52,71329.6,0.0,-1.0,0.0,0.0]
[1780325745588,51.52,71328.75,0.0,-1.0,0.0,0.0]
[1780325746595,51.52,71327.27,0.0,-1.0,0.0,0.0]
[1780325747602,51.52,71330.14,0.0,-1.0,0.0,0.0]
[1780325749616,51.52,71329.35,0.0,-1.0,0.0,0.0]
[1780325750906,51.52,71329.35,0.0,-1.0,0.0,0.0]
[1780325751007,51.52,71330.8,0.0,-1.0,0.0,0.0]
[1780325751630,51.52,71332.8,0.0,-1.0,0.0,0.0]
[1780325752638,51.52,71336.74,0.0,-1.0,0.0,0.0]
[1780325753644,51.52,71330.01,0.0,-1.0,0.0,0.0]
[1780325754652,51.52,71326.25,0.0,-1.0,0.0,0.0]
[1780325755658,51.52,71327.41,0.0,-1.0,0.0,0.0]
[1780325756665,51.52,71326.74,0.0,-1.0,0.0,0.0]
[1780325759686,51.52,71325.78,0.0,-1.0,0.0,0.0]
[1780325760693,51.52,71326.47,0.0,-1.0,0.0,0.0]
[1780325762707,51.52,71327.44,0.0,-1.0,0.0,0.0]
[1780325763714,51.52,71326.79,0.0,-1.0,0.0,0.0]
[1780325768751,51.52,71326.58,0.0,-1.0,0.0,0.0]
[1780325769761,51.52,71325.8,0.0,-1.0,0.0,0.0]
[1780325770765,51.52,71325.3,0.0,-1.0,0.0,0.0]
[1780325772779,51.52,71325.79,0.0,-1.0,0.0,0.0]
[1780325773786,51.52,71325.36,0.0,-1.0,0.0,0.0]
[1780325774793,51.52,71324.85,0.0,-1.0,0.0,0.0]
[1780325777814,51.52,71320.08,0.0,-1.0,0.0,0.0]
[1780325778821,51.52,71316.39,0.0,-1.0,0.0,0.0]
[1780325779828,51.52,71315.3,0.0,-1.0,0.0,0.0]
[1780325780835,51.52,71315.74,0.0,-1.0,0.0,0.0]
[1780325783856,51.52,71313.6,0.0,-1.0,0.0,0.0]
[1780325784863,51.52,71314.52,0.0,-1.0,0.0,0.0]
[1780325786884,51.52,71318.29,0.0,-1.0,0.0,0.0]
[1780325787886,51.52,71327.12,0.0,-1.0,0.0,0.0]
[1780325789900,51.52,71327.1,0.0,-1.0,0.0,0.0]
[1780325792920,51.52,71327.84,0.0,-1.0,0.0,0.0]
[1780325794935,51.52,71327.08,0.0,-1.0,0.0,0.0]
[1780325798963,51.52,71326.47,0.0,-1.0,0.0,0.0]
[1780325800977,51.52,71327.51,0.0,-1.0,0.0,0.0]
[1780325802991,51.52,71324.43,0.0,-1.0,0.0,0.0]
[1780325805009,51.52,71325.26,0.0,-1.0,0.0,0.0]
[1780325806012,51.52,71325.8,0.0,-1.0,0.0,0.0]
[1780325807019,51.52,71323.36,0.0,-1.0,0.0,0.0]
[1780325809033,51.52,71323.83,0.0,-1.0,0.0,0.0]
[1780325812053,51.52,71320.09,0.0,-1.0,0.0,0.0]
[1780325813061,51.52,71315.24,0.0,-1.0,0.0,0.0]
[1780325815075,51.52,71315.73,0.0,-1.0,0.0,0.0]
[1780325820110,51.52,71319.67,0.0,-1.0,0.0,0.0]
[1780325821117,51.52,71318.69,0.0,-1.0,0.0,0.0]
[1780325822124,51.52,71319.08,0.0,-1.0,0.0,0.0]
[1780325823131,51.52,71318.44,0.0,-1.0,0.0,0.0]
[1780325824085,51.52,71318.44,0.0,-1.0,0.0,0.0]
[1780325824223,51.52,71318.44,0.0,-1.0,0.0,0.0]
[1780325825145,51.52,71317.83,0.0,-1.0,0.0,0.0]
[1780325826152,51.52,71316.72,0.0,-1.0,0.0,0.0]
[1780325829172,51.52,71317.55,0.0,-1.0,0.0,0.0]
[1780325832194,51.52,71315.1,0.0,-1.0,0.0,0.0]
[1780325834208,51.52,71317.05,0.0,-1.0,0.0,0.0]
[1780325836222,51.52,71316.52,0.0,-1.0,0.0,0.0]
[1780325837229,51.52,71314.55,0.0,-1.0,0.0,0.0]
[1780325838236,51.52,71312.48,0.0,-1.0,0.0,0.0]
[1780325839243,51.52,71311.48,0.0,-1.0,0.0,0.0]
[1780325840250,51.52,71314.51,0.0,-1.0,0.0,0.0]
[1780325841257,51.52,71313.78,0.0,-1.0,0.0,0.0]
[1780325842264,51.52,71313.01,0.0,-1.0,0.0,0.0]
[1780325846292,51.52,71311.91,0.0,-1.0,0.0,0.0]
[1780325847299,51.52,71311.03,0.0,-1.0,0.0,0.0]
[1780325848306,51.52,71312.24,0.0,-1.0,0.0,0.0]
[1780325849313,51.52,71313.6,0.0,-1.0,0.0,0.0]
[1780325850320,51.52,71314.03,0.0,-1.0,0.0,0.0]
[1780325851327,51.52,71319.59,0.0,-1.0,0.0,0.0]
[1780325852334,51.52,71324.91,0.0,-1.0,0.0,0.0]
[1780325853341,51.52,71324.49,0.0,-1.0,0.0,0.0]
[1780325854348,51.52,71325.44,0.0,-1.0,0.0,0.0]
[1780325856362,51.52,71324.01,0.0,-1.0,0.0,0.0]
[1780325861397,51.52,71324.21,0.0,-1.0,0.0,0.0]
[1780325862404,51.52,71321.78,0.0,-1.0,0.0,0.0]
[1780325863411,51.52,71322.45,0.0,-1.0,0.0,0.0]
[1780325864418,51.52,71317.78,0.0,-1.0,0.0,0.0]
[1780325865425,51.52,71315.28,0.0,-1.0,0.0,0.0]
[1780325867439,51.52,71316.86,0.0,-1.0,0.0,0.0]
[1780325868446,51.52,71318.44,0.0,-1.0,0.0,0.0]
[1780325869453,51.52,71319.64,0.0,-1.0,0.0,0.0]
[1780325871467,51.52,71319.11,0.0,-1.0,0.0,0.0]
[1780325872474,51.52,71329.69,0.0,-1.0,0.0,0.0]
[1780325873481,51.52,71327.82,0.0,-1.0,0.0,0.0]
[1780325875495,51.52,71331.81,0.0,-1.0,0.0,0.0]
[1780325876502,51.52,71333.85,0.0,-1.0,0.0,0.0]
[1780325878516,51.52,71334.42,0.0,-1.0,0.0,0.0]
[1780325879523,51.52,71334.95,0.0,-1.0,0.0,0.0]
[1780325882544,51.52,71344.12,0.0,-1.0,0.0,0.0]
[1780325883043,51.52,71344.12,0.0,-1.0,0.0,0.0]
[1780325883551,51.52,71353.37,0.0,-1.0,0.0,0.0]
[1780325884558,51.52,71351.37,0.0,-1.0,0.0,0.0]
[1780325885565,51.52,71350.83,0.0,-1.0,0.0,0.0]
[1780325886280,51.52,71350.83,0.0,-1.0,0.0,0.0]
[1780325886572,51.52,71338.76,0.0,-1.0,0.0,0.0]
[1780325887579,51.52,71338.08,0.0,-1.0,0.0,0.0]
[1780325888586,51.52,71335.0,0.0,-1.0,0.0,0.0]
[1780325889593,51.52,71336.34,0.0,-1.0,0.0,0.0]
[1780325890599,51.52,71337.2,0.0,-1.0,0.0,0.0]
[1780325891607,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325892613,51.52,71344.16,0.0,-1.0,0.0,0.0]
[1780325893621,51.52,71349.9,0.0,-1.0,0.0,0.0]
[1780325897649,51.52,71347.43,0.0,-1.0,0.0,0.0]
[1780325900670,51.52,71344.7,0.0,-1.0,0.0,0.0]
[1780325901677,51.52,71343.37,0.0,-1.0,0.0,0.0]
[1780325905705,51.52,71342.71,0.0,-1.0,0.0,0.0]
[1780325906712,51.52,71341.55,0.0,-1.0,0.0,0.0]
[1780325907720,51.52,71338.79,0.0,-1.0,0.0,0.0]
[1780325909734,51.52,71336.99,0.0,-1.0,0.0,0.0]
[1780325911748,51.52,71335.55,0.0,-1.0,0.0,0.0]
[1780325913762,51.52,71337.52,0.0,-1.0,0.0,0.0]
[1780325916423,51.52,71337.93,0.0,-1.0,0.0,0.0]
[1780325916525,51.52,71346.4,0.0,-1.0,0.0,0.0]
[1780325918084,51.52,71346.94,0.0,-1.0,0.0,0.0]
[1780325919804,51.52,71347.5,0.0,-1.0,0.0,0.0]
[1780325922825,51.52,71350.37,0.0,-1.0,0.0,0.0]
[1780325923832,51.52,71348.65,0.0,-1.0,0.0,0.0]
[1780325924839,51.52,71349.46,0.0,-1.0,0.0,0.0]
[1780325925846,51.52,71350.12,0.0,-1.0,0.0,0.0]
[1780325926853,51.52,71352.4,0.0,-1.0,0.0,0.0]
[1780325927860,51.52,71355.71,0.0,-1.0,0.0,0.0]
[1780325928867,51.52,71361.1,0.0,-1.0,0.0,0.0]
[1780325929874,51.52,71366.09,0.0,-1.0,0.0,0.0]
[1780325933902,51.52,71366.76,0.0,-1.0,0.0,0.0]
[1780325934909,51.52,71373.2,0.0,-1.0,0.0,0.0]
[1780325935916,51.52,71374.97,0.0,-1.0,0.0,0.0]
[1780325936923,51.52,71374.13,0.0,-1.0,0.0,0.0]
[1780325938937,51.52,71375.44,0.0,-1.0,0.0,0.0]
[1780325940951,51.52,71375.93,0.0,-1.0,0.0,0.0]
[1780325942966,51.52,71385.89,0.0,-1.0,0.0,0.0]
[1780325943973,51.52,71386.85,0.0,-1.0,0.0,0.0]
[1780325945622,51.52,71385.1,0.0,-1.0,0.0,0.0]
[1780325945987,51.52,71388.44,0.0,-1.0,0.0,0.0]
[1780325946994,51.52,71393.4,0.0,-1.0,0.0,0.0]
[1780325948001,51.52,71399.11,0.0,-1.0,0.0,0.0]
[1780325949008,51.52,71404.59,0.0,-1.0,0.0,0.0]
[1780325950015,51.52,71405.62,0.0,-1.0,0.0,0.0]
[1780325951022,51.52,71404.42,0.0,-1.0,0.0,0.0]
[1780325952029,51.52,71390.75,0.0,-1.0,0.0,0.0]
[1780325953036,51.52,71392.65,0.0,-1.0,0.0,0.0]
[1780325954046,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780325955053,51.52,71402.57,0.0,-1.0,0.0,0.0]
[1780325956060,51.52,71405.41,0.0,-1.0,0.0,0.0]
[1780325958074,51.52,71402.11,0.0,-1.0,0.0,0.0]
[1780325959081,51.52,71403.25,0.0,-1.0,0.0,0.0]
[1780325960090,51.52,71405.36,0.0,-1.0,0.0,0.0]
[1780325961097,51.52,71407.52,0.0,-1.0,0.0,0.0]
[1780325962104,51.52,71412.36,0.0,-1.0,0.0,0.0]
[1780325963111,51.52,71417.7,0.0,-1.0,0.0,0.0]
[1780325964118,51.52,71421.56,0.0,-1.0,0.0,0.0]
[1780325965125,51.52,71423.91,0.0,-1.0,0.0,0.0]
[1780325966132,51.52,71426.09,0.0,-1.0,0.0,0.0]
[1780325967139,51.52,71426.75,0.0,-1.0,0.0,0.0]
[1780325969153,51.52,71420.52,0.0,-1.0,0.0,0.0]
[1780325970160,51.52,71417.03,0.0,-1.0,0.0,0.0]
[1780325971167,51.52,71416.9,0.0,-1.0,0.0,0.0]
[1780325973181,51.52,71417.43,0.0,-1.0,0.0,0.0]
[1780325974189,51.52,71418.94,0.0,-1.0,0.0,0.0]
[1780325975196,51.52,71416.27,0.0,-1.0,0.0,0.0]
[1780325977214,51.52,71414.2,0.0,-1.0,0.0,0.0]
[1780325978222,51.52,71406.07,0.0,-1.0,0.0,0.0]
[1780325979230,51.52,71403.39,0.0,-1.0,0.0,0.0]
[1780325980237,51.52,71404.35,0.0,-1.0,0.0,0.0]
[1780325981244,51.52,71406.45,0.0,-1.0,0.0,0.0]
[1780325983258,51.52,71403.63,0.0,-1.0,0.0,0.0]
[1780325984265,51.52,71405.12,0.0,-1.0,0.0,0.0]
[1780325985272,51.52,71403.3,0.0,-1.0,0.0,0.0]
[1780325986279,51.52,71401.43,0.0,-1.0,0.0,0.0]
[1780325989300,51.52,71405.43,0.0,-1.0,0.0,0.0]
[1780325990307,51.52,71404.16,0.0,-1.0,0.0,0.0]
[1780325991314,51.52,71411.82,0.0,-1.0,0.0,0.0]
[1780325992321,51.52,71416.99,0.0,-1.0,0.0,0.0]
[1780325993328,51.52,71422.49,0.0,-1.0,0.0,0.0]
[1780325994335,51.52,71426.33,0.0,-1.0,0.0,0.0]
[1780325995343,51.52,71434.39,0.0,-1.0,0.0,0.0]
[1780325996349,51.52,71438.12,0.0,-1.0,0.0,0.0]
[1780325998364,51.52,71441.9,0.0,-1.0,0.0,0.0]
[1780325999226,51.52,71441.9,0.0,-1.0,0.0,0.0]
[1780325999322,51.52,71441.9,0.0,-1.0,0.0,0.0]
[1780325999370,51.52,71445.37,0.0,-1.0,0.0,0.0]
[1780326000377,51.52,71453.96,0.0,-1.0,0.0,0.0]
[1780326001388,51.52,71471.96,0.0,-1.0,0.0,0.0]
[1780326002393,51.52,71464.84,0.0,-1.0,0.0,0.0]
[1780326003196,51.52,71464.84,0.0,-1.0,0.0,0.0]
[1780326003400,51.52,71463.32,0.0,-1.0,0.0,0.0]
[1780326004612,51.52,71463.32,0.0,-1.0,0.0,0.0]
[1780326004650,51.52,71462.49,0.0,-1.0,0.0,0.0]
[1780326005748,51.52,71463.24,0.0,-1.0,0.0,0.0]
[1780326005976,51.52,71463.24,0.0,-1.0,0.0,0.0]
[1780326007428,51.52,71460.42,0.0,-1.0,0.0,0.0]
[1780326008436,51.52,71453.78,0.0,-1.0,0.0,0.0]
[1780326009442,51.52,71454.24,0.0,-1.0,0.0,0.0]
[1780326010472,51.52,71450.23,0.0,-1.0,0.0,0.0]
[1780326011478,51.52,71448.94,0.0,-1.0,0.0,0.0]
[1780326012486,51.52,71441.0,0.0,-1.0,0.0,0.0]
[1780326013494,51.52,71437.73,0.0,-1.0,0.0,0.0]
[1780326014501,51.52,71435.52,0.0,-1.0,0.0,0.0]
[1780326016515,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326016809,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326016926,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326016975,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326017499,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326017609,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326017720,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326017709,51.52,71436.98,0.0,-1.0,0.0,0.0]
[1780326018529,51.52,71442.27,0.0,-1.0,0.0,0.0]
[1780326019536,51.52,71446.12,0.0,-1.0,0.0,0.0]
[1780326021025,51.52,71447.01,0.0,-1.0,0.0,0.0]
[1780326021069,51.52,71447.01,0.0,-1.0,0.0,0.0]
[1780326021223,51.52,71447.01,0.0,-1.0,0.0,0.0]
[1780326021615,51.52,71447.01,0.0,-1.0,0.0,0.0]
[1780326021675,51.52,71447.01,0.0,-1.0,0.0,0.0]
[1780326021720,51.52,71447.01,0.0,-1.0,0.0,0.0]
[1780326021717,51.52,71446.97,0.0,-1.0,0.0,0.0]
[1780326023564,51.52,71448.23,0.0,-1.0,0.0,0.0]
[1780326026585,51.52,71445.62,0.0,-1.0,0.0,0.0]
[1780326027592,51.52,71440.47,0.0,-1.0,0.0,0.0]
[1780326029411,51.52,71439.51,0.0,-1.0,0.0,0.0]
[1780326029483,51.52,71439.51,0.0,-1.0,0.0,0.0]
[1780326029531,51.52,71439.51,0.0,-1.0,0.0,0.0]
[1780326029721,51.52,71439.51,0.0,-1.0,0.0,0.0]
[1780326030318,51.52,71439.18,0.0,-1.0,0.0,0.0]
[1780326030427,51.52,71439.18,0.0,-1.0,0.0,0.0]
[1780326030470,51.52,71439.18,0.0,-1.0,0.0,0.0]
[1780326030613,51.52,71439.2,0.0,-1.0,0.0,0.0]
[1780326031620,51.52,71438.35,0.0,-1.0,0.0,0.0]
[1780326033635,51.52,71450.28,0.0,-1.0,0.0,0.0]
[1780326034642,51.52,71453.46,0.0,-1.0,0.0,0.0]
[1780326035649,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780326036516,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780326036576,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780326036725,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780326036656,51.52,71452.21,0.0,-1.0,0.0,0.0]
[1780326038083,51.52,71453.38,0.0,-1.0,0.0,0.0]
[1780326038192,51.52,71453.38,0.0,-1.0,0.0,0.0]
[1780326038221,51.52,71453.38,0.0,-1.0,0.0,0.0]
[1780326038670,51.52,71454.56,0.0,-1.0,0.0,0.0]
[1780326043706,51.52,71455.3,0.0,-1.0,0.0,0.0]
[1780326044881,51.52,71455.2,0.0,-1.0,0.0,0.0]
[1780326044942,51.52,71455.2,0.0,-1.0,0.0,0.0]
[1780326044972,51.52,71455.2,0.0,-1.0,0.0,0.0]
[1780326045171,51.52,71455.2,0.0,-1.0,0.0,0.0]
[1780326045224,51.52,71455.2,0.0,-1.0,0.0,0.0]
[1780326045279,51.52,71455.2,0.0,-1.0,0.0,0.0]
[1780326045471,51.52,71455.2,0.0,-1.0,0.0,0.0]
[1780326045720,51.52,71456.28,0.0,-1.0,0.0,0.0]
[1780326048741,51.52,71460.21,0.0,-1.0,0.0,0.0]
[1780326049748,51.52,71462.84,0.0,-1.0,0.0,0.0]
[1780326050756,51.52,71464.57,0.0,-1.0,0.0,0.0]
[1780326051245,51.52,71464.57,0.0,-1.0,0.0,0.0]
[1780326051358,51.52,71464.57,0.0,-1.0,0.0,0.0]
[1780326051472,51.52,71464.57,0.0,-1.0,0.0,0.0]
[1780326052148,51.52,71464.83,0.0,-1.0,0.0,0.0]
[1780326052221,51.52,71464.83,0.0,-1.0,0.0,0.0]
[1780326052257,51.52,71464.83,0.0,-1.0,0.0,0.0]
[1780326052470,51.52,71464.83,0.0,-1.0,0.0,0.0]
[1780326052769,51.52,71465.3,0.0,-1.0,0.0,0.0]
[1780326054783,51.52,71462.78,0.0,-1.0,0.0,0.0]
[1780326058704,51.52,71463.37,0.0,-1.0,0.0,0.0]
[1780326058720,51.52,71463.37,0.0,-1.0,0.0,0.0]
[1780326058834,51.52,71464.1,0.0,-1.0,0.0,0.0]
[1780326058972,51.52,71464.1,0.0,-1.0,0.0,0.0]
[1780326059470,51.52,71464.1,0.0,-1.0,0.0,0.0]
[1780326059581,51.52,71464.1,0.0,-1.0,0.0,0.0]
[1780326059720,51.52,71464.1,0.0,-1.0,0.0,0.0]
[1780326059682,51.52,71463.75,0.0,-1.0,0.0,0.0]
[1780326060825,51.52,71462.25,0.0,-1.0,0.0,0.0]
[1780326061835,51.52,71455.05,0.0,-1.0,0.0,0.0]
[1780326063179,51.52,71455.05,0.0,-1.0,0.0,0.0]
[1780326063220,51.52,71455.05,0.0,-1.0,0.0,0.0]
[1780326063250,51.52,71455.05,0.0,-1.0,0.0,0.0]
[1780326063473,51.52,71455.05,0.0,-1.0,0.0,0.0]
[1780326063502,51.52,71458.47,0.0,-1.0,0.0,0.0]
[1780326064010,51.52,71458.47,0.0,-1.0,0.0,0.0]
[1780326064087,51.52,71458.47,0.0,-1.0,0.0,0.0]
[1780326064220,51.52,71458.47,0.0,-1.0,0.0,0.0]
[1780326064286,51.52,71462.33,0.0,-1.0,0.0,0.0]
[1780326064853,51.52,71460.75,0.0,-1.0,0.0,0.0]
[1780326067666,51.52,71461.33,0.0,-1.0,0.0,0.0]
[1780326067705,51.52,71461.33,0.0,-1.0,0.0,0.0]
[1780326067721,51.52,71461.33,0.0,-1.0,0.0,0.0]
[1780326067719,51.52,71467.96,0.0,-1.0,0.0,0.0]
[1780326068238,51.52,71467.96,0.0,-1.0,0.0,0.0]
[1780326068353,51.52,71467.96,0.0,-1.0,0.0,0.0]
[1780326068471,51.52,71467.96,0.0,-1.0,0.0,0.0]
[1780326068563,51.52,71467.54,0.0,-1.0,0.0,0.0]
[1780326069888,51.52,71477.36,0.0,-1.0,0.0,0.0]
[1780326070895,51.52,71484.04,0.0,-1.0,0.0,0.0]
[1780326071902,51.52,71491.16,0.0,-1.0,0.0,0.0]
[1780326072910,51.52,71492.55,0.0,-1.0,0.0,0.0]
[1780326074759,51.52,71492.55,0.0,-1.0,0.0,0.0]
[1780326074846,51.52,71491.67,0.0,-1.0,0.0,0.0]
[1780326074974,51.52,71491.67,0.0,-1.0,0.0,0.0]
[1780326075931,51.52,71495.72,0.0,-1.0,0.0,0.0]
[1780326076938,51.52,71497.4,0.0,-1.0,0.0,0.0]
[1780326077945,51.52,71493.94,0.0,-1.0,0.0,0.0]
[1780326078952,51.52,71488.71,0.0,-1.0,0.0,0.0]
[1780326080966,51.52,71490.61,0.0,-1.0,0.0,0.0]
[1780326081973,51.52,71492.04,0.0,-1.0,0.0,0.0]
[1780326083281,51.52,71492.04,0.0,-1.0,0.0,0.0]
[1780326083323,51.52,71492.04,0.0,-1.0,0.0,0.0]
[1780326083472,51.52,71492.04,0.0,-1.0,0.0,0.0]
[1780326083547,51.52,71496.89,0.0,-1.0,0.0,0.0]
[1780326084355,51.52,71496.89,0.0,-1.0,0.0,0.0]
[1780326084420,51.52,71496.89,0.0,-1.0,0.0,0.0]
[1780326084470,51.52,71496.89,0.0,-1.0,0.0,0.0]
[1780326084571,51.52,71497.32,0.0,-1.0,0.0,0.0]
[1780326086001,51.52,71494.34,0.0,-1.0,0.0,0.0]
[1780326087537,51.52,71494.34,0.0,-1.0,0.0,0.0]
[1780326087664,51.52,71494.34,0.0,-1.0,0.0,0.0]
[1780326087723,51.52,71494.34,0.0,-1.0,0.0,0.0]
[1780326087752,51.52,71491.0,0.0,-1.0,0.0,0.0]
[1780326088015,51.52,71489.64,0.0,-1.0,0.0,0.0]
[1780326089021,51.52,71492.12,0.0,-1.0,0.0,0.0]
[1780326092180,51.52,71488.93,0.0,-1.0,0.0,0.0]
[1780326092220,51.52,71488.93,0.0,-1.0,0.0,0.0]
[1780326092290,51.52,71488.93,0.0,-1.0,0.0,0.0]
[1780326092472,51.52,71488.93,0.0,-1.0,0.0,0.0]
[1780326092565,51.52,71490.66,0.0,-1.0,0.0,0.0]
[1780326096071,51.52,71493.56,0.0,-1.0,0.0,0.0]
[1780326097395,51.52,71493.56,0.0,-1.0,0.0,0.0]
[1780326097439,51.52,71493.56,0.0,-1.0,0.0,0.0]
[1780326097471,51.52,71493.56,0.0,-1.0,0.0,0.0]
[1780326097556,51.52,71493.56,0.0,-1.0,0.0,0.0]
[1780326097657,51.52,71491.44,0.0,-1.0,0.0,0.0]
[1780326098714,51.52,71491.44,0.0,-1.0,0.0,0.0]
[1780326098722,51.52,71491.44,0.0,-1.0,0.0,0.0]
[1780326098759,51.52,71491.44,0.0,-1.0,0.0,0.0]
[1780326098750,51.52,71492.36,0.0,-1.0,0.0,0.0]
[1780326098972,51.52,71492.36,0.0,-1.0,0.0,0.0]
[1780326099092,51.52,71492.83,0.0,-1.0,0.0,0.0]
[1780326100722,51.52,71492.83,0.0,-1.0,0.0,0.0]
[1780326100824,51.52,71494.47,0.0,-1.0,0.0,0.0]
[1780326100840,51.52,71494.47,0.0,-1.0,0.0,0.0]
[1780326104723,51.52,71493.46,0.0,-1.0,0.0,0.0]
[1780326104841,51.52,71493.55,0.0,-1.0,0.0,0.0]
[1780326108722,51.52,71494.22,0.0,-1.0,0.0,0.0]
[1780326108839,51.52,71494.22,0.0,-1.0,0.0,0.0]
[1780326109162,51.52,71504.25,0.0,-1.0,0.0,0.0]
[1780326110169,51.52,71508.17,0.0,-1.0,0.0,0.0]
[1780326112728,51.52,71508.19,0.0,-1.0,0.0,0.0]
[1780326112750,51.52,71508.19,0.0,-1.0,0.0,0.0]
[1780326112787,51.52,71511.13,0.0,-1.0,0.0,0.0]
[1780326114197,51.52,71515.97,0.0,-1.0,0.0,0.0]
[1780326116723,51.52,71516.71,0.0,-1.0,0.0,0.0]
[1780326116844,51.52,71516.71,0.0,-1.0,0.0,0.0]
[1780326116816,51.52,71519.18,0.0,-1.0,0.0,0.0]
[1780326117218,51.52,71515.57,0.0,-1.0,0.0,0.0]
[1780326118724,51.52,71515.57,0.0,-1.0,0.0,0.0]
[1780326118854,51.52,71513.69,0.0,-1.0,0.0,0.0]
[1780326120033,51.52,71513.48,0.0,-1.0,0.0,0.0]
[1780326120139,51.52,71513.48,0.0,-1.0,0.0,0.0]
[1780326120221,51.52,71513.48,0.0,-1.0,0.0,0.0]
[1780326120239,51.52,71515.88,0.0,-1.0,0.0,0.0]
[1780326121246,51.52,71517.82,0.0,-1.0,0.0,0.0]
[1780326122721,51.52,71517.82,0.0,-1.0,0.0,0.0]
[1780326122841,51.52,71517.82,0.0,-1.0,0.0,0.0]
[1780326123260,51.52,71516.2,0.0,-1.0,0.0,0.0]
[1780326124724,51.52,71516.2,0.0,-1.0,0.0,0.0]
[1780326124726,51.52,71500.15,0.0,-1.0,0.0,0.0]
[1780326125093,51.52,71500.15,0.0,-1.0,0.0,0.0]
[1780326125274,51.52,71503.98,0.0,-1.0,0.0,0.0]
[1780326126724,51.52,71503.98,0.0,-1.0,0.0,0.0]
[1780326126774,51.52,71503.98,0.0,-1.0,0.0,0.0]
[1780326126753,51.52,71505.3,0.0,-1.0,0.0,0.0]
[1780326128322,51.52,71505.57,0.0,-1.0,0.0,0.0]
[1780326128345,51.52,71505.57,0.0,-1.0,0.0,0.0]
[1780326128470,51.52,71505.57,0.0,-1.0,0.0,0.0]
[1780326128535,51.52,71506.53,0.0,-1.0,0.0,0.0]
[1780326130721,51.52,71507.07,0.0,-1.0,0.0,0.0]
[1780326130789,51.52,71507.07,0.0,-1.0,0.0,0.0]
[1780326130809,51.52,71512.16,0.0,-1.0,0.0,0.0]
[1780326131316,51.52,71513.85,0.0,-1.0,0.0,0.0]
[1780326132389,51.52,71513.85,0.0,-1.0,0.0,0.0]
[1780326132477,51.52,71513.85,0.0,-1.0,0.0,0.0]
[1780326132484,51.52,71513.85,0.0,-1.0,0.0,0.0]
[1780326132722,51.52,71513.85,0.0,-1.0,0.0,0.0]
[1780326132837,51.52,71513.85,0.0,-1.0,0.0,0.0]
[1780326132818,51.52,71515.11,0.0,-1.0,0.0,0.0]
[1780326133331,51.52,71521.63,0.0,-1.0,0.0,0.0]
[1780326134337,51.52,71527.23,0.0,-1.0,0.0,0.0]
[1780326135344,51.52,71529.15,0.0,-1.0,0.0,0.0]
[1780326136351,51.52,71535.86,0.0,-1.0,0.0,0.0]
[1780326137359,51.52,71549.21,0.0,-1.0,0.0,0.0]
[1780326138366,51.52,71549.34,0.0,-1.0,0.0,0.0]
[1780326139373,51.52,71539.0,0.0,-1.0,0.0,0.0]
[1780326140687,51.52,71539.0,0.0,-1.0,0.0,0.0]
[1780326140745,51.52,71539.0,0.0,-1.0,0.0,0.0]
[1780326140786,51.52,71538.41,0.0,-1.0,0.0,0.0]
[1780326142721,51.52,71538.38,0.0,-1.0,0.0,0.0]
[1780326142855,51.52,71538.38,0.0,-1.0,0.0,0.0]
[1780326143889,51.52,71539.4,0.0,-1.0,0.0,0.0]
[1780326143972,51.52,71539.37,0.0,-1.0,0.0,0.0]
[1780326144025,51.52,71539.37,0.0,-1.0,0.0,0.0]
[1780326144220,51.52,71539.37,0.0,-1.0,0.0,0.0]
[1780326144724,51.52,71539.37,0.0,-1.0,0.0,0.0]
[1780326144843,51.52,71539.37,0.0,-1.0,0.0,0.0]
[1780326144824,51.52,71538.82,0.0,-1.0,0.0,0.0]
[1780326146423,51.52,71543.23,0.0,-1.0,0.0,0.0]
[1780326147430,51.52,71544.77,0.0,-1.0,0.0,0.0]
[1780326148724,51.52,71544.77,0.0,-1.0,0.0,0.0]
[1780326148791,51.52,71544.77,0.0,-1.0,0.0,0.0]
[1780326148834,51.52,71541.27,0.0,-1.0,0.0,0.0]
[1780326150722,51.52,71541.75,0.0,-1.0,0.0,0.0]
[1780326150841,51.52,71541.75,0.0,-1.0,0.0,0.0]
[1780326150893,51.52,71529.59,0.0,-1.0,0.0,0.0]
[1780326151458,51.52,71523.68,0.0,-1.0,0.0,0.0]
[1780326152726,51.52,71523.68,0.0,-1.0,0.0,0.0]
[1780326152837,51.52,71523.68,0.0,-1.0,0.0,0.0]
[1780326152730,51.52,71522.0,0.0,-1.0,0.0,0.0]
[1780326156722,51.52,71522.92,0.0,-1.0,0.0,0.0]
[1780326156841,51.52,71522.92,0.0,-1.0,0.0,0.0]
[1780326156933,51.52,71517.87,0.0,-1.0,0.0,0.0]
[1780326157500,51.52,71507.37,0.0,-1.0,0.0,0.0]
[1780326158507,51.52,71505.44,0.0,-1.0,0.0,0.0]
[1780326160725,51.52,71504.62,0.0,-1.0,0.0,0.0]
[1780326160840,51.52,71504.62,0.0,-1.0,0.0,0.0]
[1780326162185,51.52,71503.93,0.0,-1.0,0.0,0.0]
[1780326162221,51.52,71503.93,0.0,-1.0,0.0,0.0]
[1780326162471,51.52,71503.93,0.0,-1.0,0.0,0.0]
[1780326162535,51.52,71504.49,0.0,-1.0,0.0,0.0]
[1780326164722,51.52,71504.42,0.0,-1.0,0.0,0.0]
[1780326164850,51.52,71504.42,0.0,-1.0,0.0,0.0]
[1780326164896,51.52,71506.9,0.0,-1.0,0.0,0.0]
[1780326164958,51.52,71506.9,0.0,-1.0,0.0,0.0]
[1780326164972,51.52,71506.9,0.0,-1.0,0.0,0.0]
[1780326165085,51.52,71506.9,0.0,-1.0,0.0,0.0]
[1780326165557,51.52,71512.04,0.0,-1.0,0.0,0.0]
[1780326166564,51.52,71515.37,0.0,-1.0,0.0,0.0]
[1780326167571,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326167968,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326168081,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326168219,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326168338,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326168652,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326168722,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326168773,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326168854,51.52,71510.42,0.0,-1.0,0.0,0.0]
[1780326168972,51.52,71510.42,0.0,-1.0,0.0,0.0]
[1780326170732,51.52,71509.88,0.0,-1.0,0.0,0.0]
[1780326170929,51.52,71509.88,0.0,-1.0,0.0,0.0]
[1780326170831,51.52,71499.23,0.0,-1.0,0.0,0.0]
[1780326171599,51.52,71495.91,0.0,-1.0,0.0,0.0]
[1780326172529,51.52,71495.91,0.0,-1.0,0.0,0.0]
[1780326172647,51.52,71495.91,0.0,-1.0,0.0,0.0]
[1780326172720,51.52,71495.91,0.0,-1.0,0.0,0.0]
[1780326172786,51.52,71494.98,0.0,-1.0,0.0,0.0]
[1780326174722,51.52,71495.08,0.0,-1.0,0.0,0.0]
[1780326174842,51.52,71495.08,0.0,-1.0,0.0,0.0]
[1780326177641,51.52,71499.69,0.0,-1.0,0.0,0.0]
[1780326178619,51.52,71499.69,0.0,-1.0,0.0,0.0]
[1780326178678,51.52,71499.69,0.0,-1.0,0.0,0.0]
[1780326178721,51.52,71499.69,0.0,-1.0,0.0,0.0]
[1780326178796,51.52,71499.69,0.0,-1.0,0.0,0.0]
[1780326178823,51.52,71501.59,0.0,-1.0,0.0,0.0]
[1780326179655,51.52,71509.35,0.0,-1.0,0.0,0.0]
[1780326180662,51.52,71513.99,0.0,-1.0,0.0,0.0]
[1780326181339,51.52,71513.99,0.0,-1.0,0.0,0.0]
[1780326181796,51.52,71513.99,0.0,-1.0,0.0,0.0]
[1780326181863,51.52,71518.8,0.0,-1.0,0.0,0.0]
[1780326183270,51.52,71519.7,0.0,-1.0,0.0,0.0]
[1780326183382,51.52,71519.7,0.0,-1.0,0.0,0.0]
[1780326183470,51.52,71519.7,0.0,-1.0,0.0,0.0]
[1780326183683,51.52,71520.42,0.0,-1.0,0.0,0.0]
[1780326184722,51.52,71520.42,0.0,-1.0,0.0,0.0]
[1780326184838,51.52,71520.42,0.0,-1.0,0.0,0.0]
[1780326186725,51.52,71520.09,0.0,-1.0,0.0,0.0]
[1780326186841,51.52,71520.09,0.0,-1.0,0.0,0.0]
[1780326188719,51.52,71523.29,0.0,-1.0,0.0,0.0]
[1780326189726,51.52,71516.16,0.0,-1.0,0.0,0.0]
[1780326190721,51.52,71516.16,0.0,-1.0,0.0,0.0]
[1780326190823,51.52,71516.16,0.0,-1.0,0.0,0.0]
[1780326190924,51.52,71510.45,0.0,-1.0,0.0,0.0]
[1780326192164,51.52,71509.93,0.0,-1.0,0.0,0.0]
[1780326192220,51.52,71509.93,0.0,-1.0,0.0,0.0]
[1780326192470,51.52,71509.93,0.0,-1.0,0.0,0.0]
[1780326192725,51.52,71509.93,0.0,-1.0,0.0,0.0]
[1780326192947,51.52,71512.72,0.0,-1.0,0.0,0.0]
[1780326192973,51.52,71512.72,0.0,-1.0,0.0,0.0]
[1780326193066,51.52,71512.72,0.0,-1.0,0.0,0.0]
[1780326193754,51.52,71514.62,0.0,-1.0,0.0,0.0]
[1780326194761,51.52,71520.6,0.0,-1.0,0.0,0.0]
[1780326195768,51.52,71522.28,0.0,-1.0,0.0,0.0]
[1780326196128,51.52,71522.28,0.0,-1.0,0.0,0.0]
[1780326196220,51.52,71522.28,0.0,-1.0,0.0,0.0]
[1780326196239,51.52,71522.28,0.0,-1.0,0.0,0.0]
[1780326196471,51.52,71522.28,0.0,-1.0,0.0,0.0]
[1780326196775,51.52,71524.37,0.0,-1.0,0.0,0.0]
[1780326200803,51.52,71527.19,0.0,-1.0,0.0,0.0]
[1780326201639,51.52,71527.19,0.0,-1.0,0.0,0.0]
[1780326201721,51.52,71527.19,0.0,-1.0,0.0,0.0]
[1780326201751,51.52,71527.19,0.0,-1.0,0.0,0.0]
[1780326201970,51.52,71527.19,0.0,-1.0,0.0,0.0]
[1780326201810,51.52,71528.5,0.0,-1.0,0.0,0.0]
[1780326204831,51.52,71530.32,0.0,-1.0,0.0,0.0]
[1780326205841,51.52,71536.3,0.0,-1.0,0.0,0.0]
[1780326206726,51.52,71536.3,0.0,-1.0,0.0,0.0]
[1780326206844,51.52,71532.94,0.0,-1.0,0.0,0.0]
[1780326207001,51.52,71532.94,0.0,-1.0,0.0,0.0]
[1780326207089,51.52,71532.94,0.0,-1.0,0.0,0.0]
[1780326207219,51.52,71532.94,0.0,-1.0,0.0,0.0]
[1780326207854,51.52,71530.67,0.0,-1.0,0.0,0.0]
[1780326208861,51.52,71527.64,0.0,-1.0,0.0,0.0]
[1780326209220,51.52,71527.64,0.0,-1.0,0.0,0.0]
[1780326209868,51.52,71525.49,0.0,-1.0,0.0,0.0]
[1780326210514,51.52,71525.49,0.0,-1.0,0.0,0.0]
[1780326210625,51.52,71525.49,0.0,-1.0,0.0,0.0]
[1780326210721,51.52,71525.49,0.0,-1.0,0.0,0.0]
[1780326210875,51.52,71524.27,0.0,-1.0,0.0,0.0]
[1780326211881,51.52,71523.64,0.0,-1.0,0.0,0.0]
[1780326212889,51.52,71526.19,0.0,-1.0,0.0,0.0]
[1780326213896,51.52,71528.39,0.0,-1.0,0.0,0.0]
[1780326214242,51.52,71528.39,0.0,-1.0,0.0,0.0]
[1780326214355,51.52,71528.39,0.0,-1.0,0.0,0.0]
[1780326214470,51.52,71528.39,0.0,-1.0,0.0,0.0]
[1780326214903,51.52,71527.02,0.0,-1.0,0.0,0.0]
[1780326216917,51.52,71528.09,0.0,-1.0,0.0,0.0]
[1780326217924,51.52,71527.07,0.0,-1.0,0.0,0.0]
[1780326218216,51.52,71527.07,0.0,-1.0,0.0,0.0]
[1780326218321,51.52,71527.07,0.0,-1.0,0.0,0.0]
[1780326218470,51.52,71527.07,0.0,-1.0,0.0,0.0]
[1780326218501,51.52,71527.07,0.0,-1.0,0.0,0.0]
[1780326218930,51.52,71529.88,0.0,-1.0,0.0,0.0]
[1780326219938,51.52,71531.12,0.0,-1.0,0.0,0.0]
[1780326220720,51.52,71531.12,0.0,-1.0,0.0,0.0]
[1780326220777,51.52,71531.12,0.0,-1.0,0.0,0.0]
[1780326220944,51.52,71529.99,0.0,-1.0,0.0,0.0]
[1780326222721,51.52,71530.76,0.0,-1.0,0.0,0.0]
[1780326222815,51.52,71530.76,0.0,-1.0,0.0,0.0]
[1780326222959,51.52,71530.34,0.0,-1.0,0.0,0.0]
[1780326223966,51.52,71529.17,0.0,-1.0,0.0,0.0]
[1780326225980,51.52,71530.75,0.0,-1.0,0.0,0.0]
[1780326226720,51.52,71530.75,0.0,-1.0,0.0,0.0]
[1780326226987,51.52,71520.62,0.0,-1.0,0.0,0.0]
[1780326227117,51.52,71520.62,0.0,-1.0,0.0,0.0]
[1780326227439,51.52,71520.62,0.0,-1.0,0.0,0.0]
[1780326227470,51.52,71520.62,0.0,-1.0,0.0,0.0]
[1780326227543,51.52,71520.62,0.0,-1.0,0.0,0.0]
[1780326227994,51.52,71515.39,0.0,-1.0,0.0,0.0]
[1780326229001,51.52,71510.72,0.0,-1.0,0.0,0.0]
[1780326230502,51.52,71510.72,0.0,-1.0,0.0,0.0]
[1780326230895,51.52,71510.72,0.0,-1.0,0.0,0.0]
[1780326230997,51.52,71507.03,0.0,-1.0,0.0,0.0]
[1780326231015,51.52,71504.72,0.0,-1.0,0.0,0.0]
[1780326232724,51.52,71504.72,0.0,-1.0,0.0,0.0]
[1780326232816,51.52,71504.72,0.0,-1.0,0.0,0.0]
[1780326232817,51.52,71504.01,0.0,-1.0,0.0,0.0]
[1780326234357,51.52,71504.29,0.0,-1.0,0.0,0.0]
[1780326234611,51.52,71504.29,0.0,-1.0,0.0,0.0]
[1780326234708,51.52,71501.51,0.0,-1.0,0.0,0.0]
[1780326235043,51.52,71495.3,0.0,-1.0,0.0,0.0]
[1780326236261,51.52,71495.3,0.0,-1.0,0.0,0.0]
[1780326236618,51.52,71495.3,0.0,-1.0,0.0,0.0]
[1780326236657,51.52,71485.92,0.0,-1.0,0.0,0.0]
[1780326237057,51.52,71480.55,0.0,-1.0,0.0,0.0]
[1780326238721,51.52,71480.55,0.0,-1.0,0.0,0.0]
[1780326238890,51.52,71480.55,0.0,-1.0,0.0,0.0]
[1780326238892,51.52,71471.64,0.0,-1.0,0.0,0.0]
[1780326239961,51.52,71471.64,0.0,-1.0,0.0,0.0]
[1780326239970,51.52,71462.69,0.0,-1.0,0.0,0.0]
[1780326240175,51.52,71462.69,0.0,-1.0,0.0,0.0]
[1780326240193,51.52,71456.93,0.0,-1.0,0.0,0.0]
[1780326241491,51.52,71456.93,0.0,-1.0,0.0,0.0]
[1780326242020,51.52,71456.93,0.0,-1.0,0.0,0.0]
[1780326241495,51.52,71460.85,0.0,-1.0,0.0,0.0]
[1780326242096,51.52,71472.72,0.0,-1.0,0.0,0.0]
[1780326243103,51.52,71472.71,0.0,-1.0,0.0,0.0]
[1780326244721,51.52,71472.71,0.0,-1.0,0.0,0.0]
[1780326244863,51.52,71472.71,0.0,-1.0,0.0,0.0]
[1780326244898,51.52,71472.71,0.0,-1.0,0.0,0.0]
[1780326244923,51.52,71472.31,0.0,-1.0,0.0,0.0]
[1780326245121,51.52,71473.65,0.0,-1.0,0.0,0.0]
[1780326246720,51.52,71473.65,0.0,-1.0,0.0,0.0]
[1780326246833,51.52,71473.65,0.0,-1.0,0.0,0.0]
[1780326246918,51.53,71469.33,0.0,-1.0,0.0,0.0]
[1780326247370,51.53,71470.45,0.0,-1.0,0.0,0.0]
[1780326248387,51.53,71470.45,0.0,-1.0,0.0,0.0]
[1780326248469,51.53,71470.45,0.0,-1.0,0.0,0.0]
[1780326248622,51.53,71470.45,0.0,-1.0,0.0,0.0]
[1780326248717,51.54,71477.46,0.0,-1.0,0.0,0.0]
[1780326249150,51.54,71476.42,0.0,-1.0,0.0,0.0]
[1780326250720,51.54,71476.42,0.0,-1.0,0.0,0.0]
[1780326250835,51.54,71476.42,0.0,-1.0,0.0,0.0]
[1780326250886,51.55,71478.41,0.0,-1.0,0.0,0.0]
[1780326251164,51.55,71485.81,0.0,-1.0,0.0,0.0]
[1780326252721,51.55,71485.81,0.0,-1.0,0.0,0.0]
[1780326252836,51.55,71485.81,0.0,-1.0,0.0,0.0]
[1780326252926,51.55,71485.95,0.0,-1.0,0.0,0.0]
[1780326254720,51.55,71486.12,0.0,-1.0,0.0,0.0]
[1780326254834,51.55,71486.12,0.0,-1.0,0.0,0.0]
[1780326254845,51.55,71486.48,0.0,-1.0,0.0,0.0]
[1780326256201,51.55,71490.71,0.0,-1.0,0.0,0.0]
[1780326258640,51.55,71491.32,0.0,-1.0,0.0,0.0]
[1780326259222,51.55,71492.57,0.0,-1.0,0.0,0.0]
[1780326261236,51.55,71492.05,0.0,-1.0,0.0,0.0]
[1780326262243,51.55,71492.96,0.0,-1.0,0.0,0.0]
[1780326263250,51.55,71492.19,0.0,-1.0,0.0,0.0]
[1780326264257,51.55,71480.11,0.0,-1.0,0.0,0.0]
[1780326265264,51.55,71487.78,0.0,-1.0,0.0,0.0]
[1780326266271,51.55,71505.92,0.0,-1.0,0.0,0.0]
[1780326267278,51.55,71493.92,0.0,-1.0,0.0,0.0]
[1780326268285,51.55,71494.15,0.0,-1.0,0.0,0.0]
[1780326269292,51.55,71496.87,0.0,-1.0,0.0,0.0]
[1780326271306,51.55,71498.14,0.0,-1.0,0.0,0.0]
[1780326272313,51.55,71502.42,0.0,-1.0,0.0,0.0]
[1780326273320,51.55,71504.1,0.0,-1.0,0.0,0.0]
[1780326274327,51.55,71508.86,0.0,-1.0,0.0,0.0]
[1780326276341,51.55,71507.78,0.0,-1.0,0.0,0.0]
[1780326277348,51.55,71506.21,0.0,-1.0,0.0,0.0]
[1780326278355,51.55,71507.46,0.0,-1.0,0.0,0.0]
[1780326279362,51.55,71506.42,0.0,-1.0,0.0,0.0]
[1780326280369,51.55,71508.44,0.0,-1.0,0.0,0.0]
[1780326281743,51.55,71506.05,0.0,-1.0,0.0,0.0]
[1780326282205,51.55,71506.05,0.0,-1.0,0.0,0.0]
[1780326282630,51.55,71508.38,0.0,-1.0,0.0,0.0]
[1780326283390,51.55,71507.5,0.0,-1.0,0.0,0.0]
[1780326285404,51.55,71506.75,0.0,-1.0,0.0,0.0]
[1780326288425,51.55,71499.71,0.0,-1.0,0.0,0.0]
[1780326289434,51.55,71501.33,0.0,-1.0,0.0,0.0]
[1780326291448,51.55,71502.08,0.0,-1.0,0.0,0.0]
[1780326292455,51.55,71503.0,0.0,-1.0,0.0,0.0]
[1780326293462,51.55,71502.01,0.0,-1.0,0.0,0.0]
[1780326294858,51.55,71502.01,0.0,-1.0,0.0,0.0]
[1780326294970,51.55,71502.01,0.0,-1.0,0.0,0.0]
[1780326294975,51.55,71502.01,0.0,-1.0,0.0,0.0]
[1780326297490,51.55,71498.66,0.0,-1.0,0.0,0.0]
[1780326300511,51.55,71497.62,0.0,-1.0,0.0,0.0]
[1780326301518,51.55,71498.49,0.0,-1.0,0.0,0.0]
[1780326302525,51.55,71499.13,0.0,-1.0,0.0,0.0]
[1780326303636,51.55,71466.04,0.0,-1.0,0.0,0.0]
[1780326304424,51.55,71466.04,0.0,-1.0,0.0,0.0]
[1780326304613,51.55,71438.78,0.0,-1.0,0.0,0.0]
[1780326305620,51.55,71439.59,0.0,-1.0,0.0,0.0]
[1780326306275,51.55,71439.59,0.0,-1.0,0.0,0.0]
[1780326306628,51.56,71442.16,0.0,-1.0,0.0,0.0]
[1780326307379,51.56,71442.16,0.0,-1.0,0.0,0.0]
[1780326307635,51.57,71453.31,0.0,-1.0,0.0,0.0]
[1780326308642,51.58,71456.79,0.0,-1.0,0.0,0.0]
[1780326309648,51.58,71454.01,0.0,-1.0,0.0,0.0]
[1780326310656,51.58,71450.5,0.0,-1.0,0.0,0.0]
[1780326311627,51.58,71450.5,0.0,-1.0,0.0,0.0]
[1780326311722,51.58,71450.5,0.0,-1.0,0.0,0.0]
[1780326311747,51.58,71449.09,0.0,-1.0,0.0,0.0]
[1780326312422,51.58,71449.09,0.0,-1.0,0.0,0.0]
[1780326313677,51.58,71447.02,0.0,-1.0,0.0,0.0]
[1780326314684,51.58,71452.37,0.0,-1.0,0.0,0.0]
[1780326315691,51.58,71456.45,0.0,-1.0,0.0,0.0]
[1780326317705,51.58,71458.34,0.0,-1.0,0.0,0.0]
[1780326319719,51.59,71459.66,0.0,-1.0,0.0,0.0]
[1780326320726,51.59,71462.55,0.0,-1.0,0.0,0.0]
[1780326321733,51.59,71457.78,0.0,-1.0,0.0,0.0]
[1780326323749,51.59,71468.21,0.0,-1.0,0.0,0.0]
[1780326324756,51.59,71467.02,0.0,-1.0,0.0,0.0]
[1780326326770,51.59,71461.16,0.0,-1.0,0.0,0.0]
[1780326328784,51.59,71463.61,0.0,-1.0,0.0,0.0]
[1780326329288,51.59,71463.61,0.0,-1.0,0.0,0.0]
[1780326329387,51.59,71463.61,0.0,-1.0,0.0,0.0]
[1780326329472,51.59,71463.61,0.0,-1.0,0.0,0.0]
[1780326329791,51.59,71462.88,0.0,-1.0,0.0,0.0]
[1780326330798,51.59,71461.36,0.0,-1.0,0.0,0.0]
[1780326331805,51.59,71460.66,0.0,-1.0,0.0,0.0]
[1780326332812,51.59,71459.04,0.0,-1.0,0.0,0.0]
[1780326333819,51.59,71448.69,0.0,-1.0,0.0,0.0]
[1780326334826,51.59,71445.62,0.0,-1.0,0.0,0.0]
[1780326335634,51.59,71445.62,0.0,-1.0,0.0,0.0]
[1780326335725,51.59,71445.62,0.0,-1.0,0.0,0.0]
[1780326335811,51.59,71445.62,0.0,-1.0,0.0,0.0]
[1780326335972,51.59,71445.62,0.0,-1.0,0.0,0.0]
[1780326335984,51.6,71449.08,0.0,-1.0,0.0,0.0]
[1780326336840,51.6,71451.59,0.0,-1.0,0.0,0.0]
[1780326337847,51.6,71453.27,0.0,-1.0,0.0,0.0]
[1780326340868,51.6,71459.07,0.0,-1.0,0.0,0.0]
[1780326341875,51.6,71461.19,0.0,-1.0,0.0,0.0]
[1780326343663,51.6,71461.25,0.0,-1.0,0.0,0.0]
[1780326343704,51.6,71461.25,0.0,-1.0,0.0,0.0]
[1780326343720,51.6,71461.25,0.0,-1.0,0.0,0.0]
[1780326343889,51.6,71460.61,0.0,-1.0,0.0,0.0]
[1780326347917,51.6,71462.84,0.0,-1.0,0.0,0.0]
[1780326349787,51.6,71462.79,0.0,-1.0,0.0,0.0]
[1780326349833,51.6,71462.79,0.0,-1.0,0.0,0.0]
[1780326349970,51.6,71462.79,0.0,-1.0,0.0,0.0]
[1780326349989,51.6,71462.27,0.0,-1.0,0.0,0.0]
[1780326351945,51.61,71457.7,0.0,-1.0,0.0,0.0]
[1780326352952,51.61,71455.39,0.0,-1.0,0.0,0.0]
[1780326354184,51.61,71455.09,0.0,-1.0,0.0,0.0]
[1780326354222,51.61,71455.09,0.0,-1.0,0.0,0.0]
[1780326354257,51.61,71455.09,0.0,-1.0,0.0,0.0]
[1780326354470,51.61,71455.09,0.0,-1.0,0.0,0.0]
[1780326354966,51.61,71454.17,0.0,-1.0,0.0,0.0]
[1780326356980,51.61,71458.61,0.0,-1.0,0.0,0.0]
[1780326357987,51.61,71464.49,0.0,-1.0,0.0,0.0]
[1780326358807,51.61,71464.49,0.0,-1.0,0.0,0.0]
[1780326358940,51.61,71464.49,0.0,-1.0,0.0,0.0]
[1780326358973,51.61,71464.49,0.0,-1.0,0.0,0.0]
[1780326358994,51.61,71465.44,0.0,-1.0,0.0,0.0]
[1780326361010,51.61,71461.62,0.0,-1.0,0.0,0.0]
[1780326362027,51.61,71463.59,0.0,-1.0,0.0,0.0]
[1780326363035,51.61,71481.87,0.0,-1.0,0.0,0.0]
[1780326364041,51.61,71482.02,0.0,-1.0,0.0,0.0]
[1780326365049,51.61,71476.66,0.0,-1.0,0.0,0.0]
[1780326366056,51.61,71473.3,0.0,-1.0,0.0,0.0]
[1780326367846,51.61,71472.5,0.0,-1.0,0.0,0.0]
[1780326367960,51.61,71472.5,0.0,-1.0,0.0,0.0]
[1780326367974,51.61,71472.5,0.0,-1.0,0.0,0.0]
[1780326368070,51.61,71472.05,0.0,-1.0,0.0,0.0]
[1780326369077,51.61,71464.43,0.0,-1.0,0.0,0.0]
[1780326370084,51.61,71460.47,0.0,-1.0,0.0,0.0]
[1780326370945,51.61,71460.47,0.0,-1.0,0.0,0.0]
[1780326370975,51.61,71460.47,0.0,-1.0,0.0,0.0]
[1780326371057,51.61,71460.47,0.0,-1.0,0.0,0.0]
[1780326371092,51.61,71461.08,0.0,-1.0,0.0,0.0]
[1780326371220,51.61,71461.08,0.0,-1.0,0.0,0.0]
[1780326374112,51.62,71462.69,0.0,-1.0,0.0,0.0]
[1780326376126,51.62,71464.68,0.0,-1.0,0.0,0.0]
[1780326377026,51.62,71464.68,0.0,-1.0,0.0,0.0]
[1780326377130,51.62,71464.68,0.0,-1.0,0.0,0.0]
[1780326377133,51.62,71467.18,0.0,-1.0,0.0,0.0]
[1780326377220,51.62,71467.18,0.0,-1.0,0.0,0.0]
[1780326378140,51.62,71472.83,0.0,-1.0,0.0,0.0]
[1780326379147,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326380154,51.62,71484.96,0.0,-1.0,0.0,0.0]
[1780326381161,51.62,71485.68,0.0,-1.0,0.0,0.0]
[1780326381922,51.62,71485.68,0.0,-1.0,0.0,0.0]
[1780326381970,51.62,71485.68,0.0,-1.0,0.0,0.0]
[1780326382113,51.62,71485.68,0.0,-1.0,0.0,0.0]
[1780326382168,51.62,71486.33,0.0,-1.0,0.0,0.0]
[1780326382220,51.62,71486.33,0.0,-1.0,0.0,0.0]
[1780326383178,51.62,71499.3,0.0,-1.0,0.0,0.0]
[1780326384185,51.62,71501.56,0.0,-1.0,0.0,0.0]
[1780326385192,51.62,71493.68,0.0,-1.0,0.0,0.0]
[1780326386199,51.62,71491.43,0.0,-1.0,0.0,0.0]
[1780326389051,51.62,71490.46,0.0,-1.0,0.0,0.0]
[1780326389163,51.62,71490.46,0.0,-1.0,0.0,0.0]
[1780326389132,51.62,71489.13,0.0,-1.0,0.0,0.0]
[1780326389222,51.62,71489.13,0.0,-1.0,0.0,0.0]
[1780326389238,51.62,71488.98,0.0,-1.0,0.0,0.0]
[1780326391413,51.62,71488.87,0.0,-1.0,0.0,0.0]
[1780326391944,51.62,71489.41,0.0,-1.0,0.0,0.0]
[1780326392241,51.62,71495.26,0.0,-1.0,0.0,0.0]
[1780326393248,51.62,71499.24,0.0,-1.0,0.0,0.0]
[1780326394255,51.62,71494.49,0.0,-1.0,0.0,0.0]
[1780326395867,51.62,71494.49,0.0,-1.0,0.0,0.0]
[1780326395976,51.62,71494.49,0.0,-1.0,0.0,0.0]
[1780326396017,51.62,71498.5,0.0,-1.0,0.0,0.0]
[1780326396220,51.62,71498.5,0.0,-1.0,0.0,0.0]
[1780326396269,51.62,71500.48,0.0,-1.0,0.0,0.0]
[1780326397276,51.62,71502.71,0.0,-1.0,0.0,0.0]
[1780326399295,51.62,71505.49,0.0,-1.0,0.0,0.0]
[1780326400300,51.62,71514.28,0.0,-1.0,0.0,0.0]
[1780326401307,51.62,71525.56,0.0,-1.0,0.0,0.0]
[1780326402724,51.62,71525.56,0.0,-1.0,0.0,0.0]
[1780326402738,51.62,71528.78,0.0,-1.0,0.0,0.0]
[1780326404328,51.62,71522.79,0.0,-1.0,0.0,0.0]
[1780326406749,51.62,71521.79,0.0,-1.0,0.0,0.0]
[1780326406832,51.62,71521.79,0.0,-1.0,0.0,0.0]
[1780326406980,51.62,71521.79,0.0,-1.0,0.0,0.0]
[1780326406993,51.62,71521.85,0.0,-1.0,0.0,0.0]
[1780326408356,51.62,71524.07,0.0,-1.0,0.0,0.0]
[1780326410370,51.62,71522.44,0.0,-1.0,0.0,0.0]
[1780326414397,51.62,71520.95,0.0,-1.0,0.0,0.0]
[1780326415470,51.62,71520.95,0.0,-1.0,0.0,0.0]
[1780326415522,51.62,71518.45,0.0,-1.0,0.0,0.0]
[1780326416412,51.62,71514.74,0.0,-1.0,0.0,0.0]
[1780326417842,51.62,71514.74,0.0,-1.0,0.0,0.0]
[1780326417950,51.62,71514.74,0.0,-1.0,0.0,0.0]
[1780326417973,51.62,71514.74,0.0,-1.0,0.0,0.0]
[1780326418051,51.62,71515.85,0.0,-1.0,0.0,0.0]
[1780326421447,51.62,71514.5,0.0,-1.0,0.0,0.0]
[1780326422454,51.62,71513.2,0.0,-1.0,0.0,0.0]
[1780326423461,51.62,71508.17,0.0,-1.0,0.0,0.0]
[1780326424468,51.62,71506.03,0.0,-1.0,0.0,0.0]
[1780326425475,51.62,71496.84,0.0,-1.0,0.0,0.0]
[1780326426482,51.62,71492.97,0.0,-1.0,0.0,0.0]
[1780326427489,51.62,71479.84,0.0,-1.0,0.0,0.0]
[1780326428496,51.62,71479.46,0.0,-1.0,0.0,0.0]
[1780326429503,51.62,71475.67,0.0,-1.0,0.0,0.0]
[1780326430510,51.62,71470.49,0.0,-1.0,0.0,0.0]
[1780326431517,51.62,71475.52,0.0,-1.0,0.0,0.0]
[1780326432524,51.62,71476.79,0.0,-1.0,0.0,0.0]
[1780326433531,51.62,71475.48,0.0,-1.0,0.0,0.0]
[1780326435722,51.62,71475.95,0.0,-1.0,0.0,0.0]
[1780326435877,51.62,71475.95,0.0,-1.0,0.0,0.0]
[1780326435970,51.62,71475.95,0.0,-1.0,0.0,0.0]
[1780326435973,51.62,71475.46,0.0,-1.0,0.0,0.0]
[1780326437559,51.62,71477.09,0.0,-1.0,0.0,0.0]
[1780326438566,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326439824,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326439890,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326439972,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326439988,51.62,71490.23,0.0,-1.0,0.0,0.0]
[1780326440580,51.62,71496.2,0.0,-1.0,0.0,0.0]
[1780326441587,51.62,71500.11,0.0,-1.0,0.0,0.0]
[1780326442594,51.62,71506.32,0.0,-1.0,0.0,0.0]
[1780326443969,51.62,71506.32,0.0,-1.0,0.0,0.0]
[1780326444071,51.62,71513.47,0.0,-1.0,0.0,0.0]
[1780326444608,51.62,71523.87,0.0,-1.0,0.0,0.0]
[1780326446622,51.62,71523.62,0.0,-1.0,0.0,0.0]
[1780326448636,51.62,71520.18,0.0,-1.0,0.0,0.0]
[1780326449643,51.62,71521.38,0.0,-1.0,0.0,0.0]
[1780326450650,51.62,71519.93,0.0,-1.0,0.0,0.0]
[1780326451657,51.62,71523.14,0.0,-1.0,0.0,0.0]
[1780326454937,51.62,71523.2,0.0,-1.0,0.0,0.0]
[1780326454973,51.62,71523.2,0.0,-1.0,0.0,0.0]
[1780326454998,51.62,71523.2,0.0,-1.0,0.0,0.0]
[1780326455223,51.62,71523.2,0.0,-1.0,0.0,0.0]
[1780326455074,51.62,71524.16,0.0,-1.0,0.0,0.0]
[1780326457699,51.62,71530.5,0.0,-1.0,0.0,0.0]
[1780326460897,51.62,71531.27,0.0,-1.0,0.0,0.0]
[1780326460982,51.62,71531.27,0.0,-1.0,0.0,0.0]
[1780326461017,51.62,71531.27,0.0,-1.0,0.0,0.0]
[1780326461220,51.62,71531.27,0.0,-1.0,0.0,0.0]
[1780326461224,51.62,71527.04,0.0,-1.0,0.0,0.0]
[1780326461727,51.62,71523.75,0.0,-1.0,0.0,0.0]
[1780326462735,51.62,71520.9,0.0,-1.0,0.0,0.0]
[1780326463742,51.62,71523.34,0.0,-1.0,0.0,0.0]
[1780326464756,51.62,71523.34,0.0,-1.0,0.0,0.0]
[1780326464858,51.62,71523.34,0.0,-1.0,0.0,0.0]
[1780326464979,51.62,71523.34,0.0,-1.0,0.0,0.0]
[1780326464998,51.62,71526.43,0.0,-1.0,0.0,0.0]
[1780326465756,51.62,71532.33,0.0,-1.0,0.0,0.0]
[1780326467900,51.62,71532.03,0.0,-1.0,0.0,0.0]
[1780326468745,51.62,71532.03,0.0,-1.0,0.0,0.0]
[1780326468843,51.62,71532.03,0.0,-1.0,0.0,0.0]
[1780326468973,51.62,71532.03,0.0,-1.0,0.0,0.0]
[1780326469043,51.62,71530.92,0.0,-1.0,0.0,0.0]
[1780326469784,51.62,71532.12,0.0,-1.0,0.0,0.0]
[1780326470791,51.62,71528.1,0.0,-1.0,0.0,0.0]
[1780326471798,51.62,71530.16,0.0,-1.0,0.0,0.0]
[1780326472529,51.62,71530.16,0.0,-1.0,0.0,0.0]
[1780326472594,51.62,71530.16,0.0,-1.0,0.0,0.0]
[1780326472720,51.62,71530.16,0.0,-1.0,0.0,0.0]
[1780326472805,51.62,71531.47,0.0,-1.0,0.0,0.0]
[1780326473812,51.62,71529.12,0.0,-1.0,0.0,0.0]
[1780326474818,51.62,71531.5,0.0,-1.0,0.0,0.0]
[1780326477478,51.62,71530.55,0.0,-1.0,0.0,0.0]
[1780326477541,51.62,71530.55,0.0,-1.0,0.0,0.0]
[1780326477714,51.62,71530.55,0.0,-1.0,0.0,0.0]
[1780326477840,51.62,71532.77,0.0,-1.0,0.0,0.0]
[1780326478847,51.62,71536.22,0.0,-1.0,0.0,0.0]
[1780326479854,51.62,71537.54,0.0,-1.0,0.0,0.0]
[1780326481221,51.62,71537.54,0.0,-1.0,0.0,0.0]
[1780326481265,51.62,71537.54,0.0,-1.0,0.0,0.0]
[1780326480861,51.62,71543.21,0.0,-1.0,0.0,0.0]
[1780326481470,51.62,71543.21,0.0,-1.0,0.0,0.0]
[1780326481868,51.62,71541.9,0.0,-1.0,0.0,0.0]
[1780326482875,51.62,71542.95,0.0,-1.0,0.0,0.0]
[1780326484218,51.62,71550.01,0.0,-1.0,0.0,0.0]
[1780326484698,51.62,71550.01,0.0,-1.0,0.0,0.0]
[1780326484722,51.62,71550.01,0.0,-1.0,0.0,0.0]
[1780326484752,51.62,71550.01,0.0,-1.0,0.0,0.0]
[1780326484979,51.62,71550.01,0.0,-1.0,0.0,0.0]
[1780326485080,51.62,71550.08,0.0,-1.0,0.0,0.0]
[1780326486903,51.62,71551.28,0.0,-1.0,0.0,0.0]
[1780326488916,51.62,71550.09,0.0,-1.0,0.0,0.0]
[1780326489924,51.62,71553.94,0.0,-1.0,0.0,0.0]
[1780326491214,51.62,71553.94,0.0,-1.0,0.0,0.0]
[1780326491220,51.62,71553.94,0.0,-1.0,0.0,0.0]
[1780326491262,51.62,71553.94,0.0,-1.0,0.0,0.0]
[1780326491307,51.62,71556.46,0.0,-1.0,0.0,0.0]
[1780326491470,51.62,71556.46,0.0,-1.0,0.0,0.0]
[1780326492945,51.62,71558.27,0.0,-1.0,0.0,0.0]
[1780326497980,51.62,71558.5,0.0,-1.0,0.0,0.0]
[1780326499994,51.62,71566.92,0.0,-1.0,0.0,0.0]
[1780326501001,51.62,71563.25,0.0,-1.0,0.0,0.0]
[1780326501491,51.62,71563.25,0.0,-1.0,0.0,0.0]
[1780326501601,51.62,71563.25,0.0,-1.0,0.0,0.0]
[1780326501720,51.62,71563.25,0.0,-1.0,0.0,0.0]
[1780326502008,51.62,71562.75,0.0,-1.0,0.0,0.0]
[1780326505029,51.62,71558.85,0.0,-1.0,0.0,0.0]
[1780326505625,51.62,71558.85,0.0,-1.0,0.0,0.0]
[1780326505695,51.62,71558.85,0.0,-1.0,0.0,0.0]
[1780326505721,51.62,71558.85,0.0,-1.0,0.0,0.0]
[1780326505832,51.62,71558.85,0.0,-1.0,0.0,0.0]
[1780326506036,51.62,71556.58,0.0,-1.0,0.0,0.0]
[1780326507043,51.62,71554.96,0.0,-1.0,0.0,0.0]
[1780326508050,51.62,71557.08,0.0,-1.0,0.0,0.0]
[1780326508721,51.62,71557.08,0.0,-1.0,0.0,0.0]
[1780326508973,51.62,71557.08,0.0,-1.0,0.0,0.0]
[1780326509060,51.62,71554.96,0.0,-1.0,0.0,0.0]
[1780326510065,51.62,71544.37,0.0,-1.0,0.0,0.0]
[1780326511072,51.62,71541.76,0.0,-1.0,0.0,0.0]
[1780326511697,51.62,71541.76,0.0,-1.0,0.0,0.0]
[1780326511720,51.62,71541.76,0.0,-1.0,0.0,0.0]
[1780326511805,51.62,71541.76,0.0,-1.0,0.0,0.0]
[1780326512080,51.62,71540.99,0.0,-1.0,0.0,0.0]
[1780326514100,51.62,71524.16,0.0,-1.0,0.0,0.0]
[1780326514726,51.62,71524.16,0.0,-1.0,0.0,0.0]
[1780326514850,51.62,71524.16,0.0,-1.0,0.0,0.0]
[1780326515107,51.62,71521.19,0.0,-1.0,0.0,0.0]
[1780326517121,51.62,71519.74,0.0,-1.0,0.0,0.0]
[1780326518159,51.62,71519.74,0.0,-1.0,0.0,0.0]
[1780326518278,51.62,71519.74,0.0,-1.0,0.0,0.0]
[1780326518257,51.62,71514.95,0.0,-1.0,0.0,0.0]
[1780326519136,51.62,71506.7,0.0,-1.0,0.0,0.0]
[1780326520016,51.62,71506.7,0.0,-1.0,0.0,0.0]
[1780326520274,51.62,71506.7,0.0,-1.0,0.0,0.0]
[1780326520344,51.62,71504.15,0.0,-1.0,0.0,0.0]
[1780326522720,51.62,71503.8,0.0,-1.0,0.0,0.0]
[1780326522832,51.62,71503.8,0.0,-1.0,0.0,0.0]
[1780326523164,51.62,71503.86,0.0,-1.0,0.0,0.0]
[1780326525178,51.62,71505.76,0.0,-1.0,0.0,0.0]
[1780326526413,51.62,71505.18,0.0,-1.0,0.0,0.0]
[1780326526470,51.62,71505.18,0.0,-1.0,0.0,0.0]
[1780326526525,51.62,71505.18,0.0,-1.0,0.0,0.0]
[1780326528199,51.62,71505.89,0.0,-1.0,0.0,0.0]
[1780326528719,51.62,71505.89,0.0,-1.0,0.0,0.0]
[1780326528831,51.62,71505.89,0.0,-1.0,0.0,0.0]
[1780326529210,51.62,71500.83,0.0,-1.0,0.0,0.0]
[1780326530216,51.62,71502.87,0.0,-1.0,0.0,0.0]
[1780326530721,51.62,71502.87,0.0,-1.0,0.0,0.0]
[1780326530834,51.62,71502.87,0.0,-1.0,0.0,0.0]
[1780326531223,51.62,71503.22,0.0,-1.0,0.0,0.0]
[1780326534726,51.62,71502.68,0.0,-1.0,0.0,0.0]
[1780326534849,51.62,71502.68,0.0,-1.0,0.0,0.0]
[1780326535251,51.62,71496.04,0.0,-1.0,0.0,0.0]
[1780326536258,51.62,71495.77,0.0,-1.0,0.0,0.0]
[1780326537265,51.62,71498.68,0.0,-1.0,0.0,0.0]
[1780326537570,51.62,71498.68,0.0,-1.0,0.0,0.0]
[1780326537625,51.62,71498.68,0.0,-1.0,0.0,0.0]
[1780326537720,51.62,71498.68,0.0,-1.0,0.0,0.0]
[1780326537759,51.62,71498.68,0.0,-1.0,0.0,0.0]
[1780326538272,51.62,71498.77,0.0,-1.0,0.0,0.0]
[1780326540286,51.62,71499.49,0.0,-1.0,0.0,0.0]
[1780326540720,51.62,71499.49,0.0,-1.0,0.0,0.0]
[1780326540764,51.62,71499.49,0.0,-1.0,0.0,0.0]
[1780326541293,51.62,71497.85,0.0,-1.0,0.0,0.0]
[1780326542300,51.62,71495.61,0.0,-1.0,0.0,0.0]
[1780326542720,51.62,71495.61,0.0,-1.0,0.0,0.0]
[1780326542838,51.62,71495.61,0.0,-1.0,0.0,0.0]
[1780326543308,51.62,71496.31,0.0,-1.0,0.0,0.0]
[1780326544314,51.62,71494.44,0.0,-1.0,0.0,0.0]
[1780326545321,51.62,71484.31,0.0,-1.0,0.0,0.0]
[1780326546328,51.62,71493.87,0.0,-1.0,0.0,0.0]
[1780326547335,51.62,71493.78,0.0,-1.0,0.0,0.0]
[1780326548342,51.62,71491.56,0.0,-1.0,0.0,0.0]
[1780326548562,51.62,71491.56,0.0,-1.0,0.0,0.0]
[1780326548679,51.62,71491.56,0.0,-1.0,0.0,0.0]
[1780326549349,51.62,71490.53,0.0,-1.0,0.0,0.0]
[1780326550356,51.62,71484.94,0.0,-1.0,0.0,0.0]
[1780326551363,51.62,71486.44,0.0,-1.0,0.0,0.0]
[1780326552370,51.62,71479.12,0.0,-1.0,0.0,0.0]
[1780326553377,51.62,71480.09,0.0,-1.0,0.0,0.0]
[1780326554384,51.62,71478.54,0.0,-1.0,0.0,0.0]
[1780326555391,51.62,71477.39,0.0,-1.0,0.0,0.0]
[1780326556398,51.62,71478.07,0.0,-1.0,0.0,0.0]
[1780326557404,51.62,71476.93,0.0,-1.0,0.0,0.0]
[1780326562440,51.62,71476.37,0.0,-1.0,0.0,0.0]
[1780326563447,51.62,71471.79,0.0,-1.0,0.0,0.0]
[1780326564454,51.62,71474.05,0.0,-1.0,0.0,0.0]
[1780326565461,51.63,71473.32,0.0,-1.0,0.0,0.0]
[1780326568484,51.63,71474.48,0.0,-1.0,0.0,0.0]
[1780326570498,51.63,71471.32,0.0,-1.0,0.0,0.0]
[1780326571505,51.63,71466.14,0.0,-1.0,0.0,0.0]
[1780326573520,51.63,71467.47,0.0,-1.0,0.0,0.0]
[1780326574527,51.63,71466.22,0.0,-1.0,0.0,0.0]
[1780326575534,51.63,71467.38,0.0,-1.0,0.0,0.0]
[1780326576541,51.63,71466.25,0.0,-1.0,0.0,0.0]
[1780326580980,51.63,71466.43,0.0,-1.0,0.0,0.0]
[1780326581363,51.63,71461.06,0.0,-1.0,0.0,0.0]
[1780326581576,51.63,71459.67,0.0,-1.0,0.0,0.0]
[1780326583080,51.64,71460.34,0.0,-1.0,0.0,0.0]
[1780326584596,51.64,71460.88,0.0,-1.0,0.0,0.0]
[1780326585604,51.64,71459.44,0.0,-1.0,0.0,0.0]
[1780326586611,51.64,71460.13,0.0,-1.0,0.0,0.0]
[1780326588625,51.64,71459.49,0.0,-1.0,0.0,0.0]
[1780326589632,51.64,71460.43,0.0,-1.0,0.0,0.0]
[1780326590639,51.64,71459.8,0.0,-1.0,0.0,0.0]
[1780326592653,51.64,71460.47,0.0,-1.0,0.0,0.0]
[1780326597688,51.65,71460.63,0.0,-1.0,0.0,0.0]
[1780326600709,51.65,71458.04,0.0,-1.0,0.0,0.0]
[1780326601716,51.65,71461.86,0.0,-1.0,0.0,0.0]
[1780326602723,51.65,71464.36,0.0,-1.0,0.0,0.0]
[1780326603730,51.65,71463.52,0.0,-1.0,0.0,0.0]
[1780326604737,51.65,71467.17,0.0,-1.0,0.0,0.0]
[1780326605744,51.65,71471.31,0.0,-1.0,0.0,0.0]
[1780326606751,51.65,71476.13,0.0,-1.0,0.0,0.0]
[1780326607758,51.65,71477.65,0.0,-1.0,0.0,0.0]
[1780326608765,51.65,71472.96,0.0,-1.0,0.0,0.0]
[1780326609772,51.65,71471.99,0.0,-1.0,0.0,0.0]
[1780326611786,51.65,71471.33,0.0,-1.0,0.0,0.0]
[1780326612793,51.66,71472.19,0.0,-1.0,0.0,0.0]
[1780326614807,51.66,71466.33,0.0,-1.0,0.0,0.0]
[1780326617828,51.66,71467.24,0.0,-1.0,0.0,0.0]
[1780326620850,51.66,71466.66,0.0,-1.0,0.0,0.0]
[1780326621857,51.66,71472.2,0.0,-1.0,0.0,0.0]
[1780326623871,51.66,71473.38,0.0,-1.0,0.0,0.0]
[1780326628906,51.66,71474.09,0.0,-1.0,0.0,0.0]
[1780326629914,51.66,71474.96,0.0,-1.0,0.0,0.0]
[1780326631049,51.66,71474.96,0.0,-1.0,0.0,0.0]
[1780326631353,51.66,71478.55,0.0,-1.0,0.0,0.0]
[1780326631928,51.66,71480.32,0.0,-1.0,0.0,0.0]
[1780326632935,51.66,71481.69,0.0,-1.0,0.0,0.0]
[1780326634951,51.66,71487.2,0.0,-1.0,0.0,0.0]
[1780326635958,51.66,71485.31,0.0,-1.0,0.0,0.0]
[1780326636965,51.66,71482.89,0.0,-1.0,0.0,0.0]
[1780326638075,51.67,71485.45,0.0,-1.0,0.0,0.0]
[1780326638978,51.67,71486.46,0.0,-1.0,0.0,0.0]
[1780326639986,51.67,71487.02,0.0,-1.0,0.0,0.0]
[1780326640993,51.67,71486.36,0.0,-1.0,0.0,0.0]
[1780326642000,51.67,71482.34,0.0,-1.0,0.0,0.0]
[1780326643007,51.67,71480.54,0.0,-1.0,0.0,0.0]
[1780326645022,51.67,71467.84,0.0,-1.0,0.0,0.0]
[1780326646029,51.67,71467.73,0.0,-1.0,0.0,0.0]
[1780326647036,51.67,71470.61,0.0,-1.0,0.0,0.0]
[1780326648043,51.67,71469.95,0.0,-1.0,0.0,0.0]
[1780326649050,51.67,71466.96,0.0,-1.0,0.0,0.0]
[1780326650057,51.67,71464.66,0.0,-1.0,0.0,0.0]
[1780326651063,51.67,71459.05,0.0,-1.0,0.0,0.0]
[1780326652071,51.67,71457.8,0.0,-1.0,0.0,0.0]
[1780326654085,51.67,71458.41,0.0,-1.0,0.0,0.0]
[1780326655092,51.67,71457.7,0.0,-1.0,0.0,0.0]
[1780326656099,51.67,71457.02,0.0,-1.0,0.0,0.0]
[1780326657225,51.67,71457.02,0.0,-1.0,0.0,0.0]
[1780326657316,51.67,71460.01,0.0,-1.0,0.0,0.0]
[1780326659120,51.68,71467.8,0.0,-1.0,0.0,0.0]
[1780326660127,51.68,71467.08,0.0,-1.0,0.0,0.0]
[1780326662141,51.68,71461.35,0.0,-1.0,0.0,0.0]
[1780326664155,51.68,71459.48,0.0,-1.0,0.0,0.0]
[1780326665162,51.68,71460.48,0.0,-1.0,0.0,0.0]
[1780326667176,51.68,71459.48,0.0,-1.0,0.0,0.0]
[1780326668183,51.68,71460.1,0.0,-1.0,0.0,0.0]
[1780326669190,51.68,71459.34,0.0,-1.0,0.0,0.0]
[1780326670197,51.68,71457.96,0.0,-1.0,0.0,0.0]
[1780326673218,51.68,71453.94,0.0,-1.0,0.0,0.0]
[1780326678252,51.69,71424.72,0.0,-1.0,0.0,0.0]
[1780326679260,51.69,71403.39,0.0,-1.0,0.0,0.0]
[1780326679552,51.69,71403.39,0.0,-1.0,0.0,0.0]
[1780326680268,51.69,71397.41,0.0,-1.0,0.0,0.0]
[1780326680763,51.69,71397.41,0.0,-1.0,0.0,0.0]
[1780326681275,51.69,71391.89,0.0,-1.0,0.0,0.0]
[1780326682603,51.7,71392.86,0.0,-1.0,0.0,0.0]
[1780326682838,51.7,71392.86,0.0,-1.0,0.0,0.0]
[1780326683067,51.7,71392.86,0.0,-1.0,0.0,0.0]
[1780326683290,51.7,71387.77,0.0,-1.0,0.0,0.0]
[1780326684297,51.7,71385.56,0.0,-1.0,0.0,0.0]
[1780326689336,51.72,71386.32,0.0,-1.0,0.0,0.0]
[1780326690343,51.72,71387.75,0.0,-1.0,0.0,0.0]
[1780326691350,51.72,71387.52,0.0,-1.0,0.0,0.0]
[1780326693176,51.72,71387.34,0.0,-1.0,0.0,0.0]
[1780326693221,51.72,71387.34,0.0,-1.0,0.0,0.0]
[1780326693373,51.72,71387.34,0.0,-1.0,0.0,0.0]
[1780326693470,51.72,71387.34,0.0,-1.0,0.0,0.0]
[1780326696386,51.73,71383.67,0.0,-1.0,0.0,0.0]
[1780326697393,51.74,71374.58,0.0,-1.0,0.0,0.0]
[1780326698400,51.74,71374.89,0.0,-1.0,0.0,0.0]
[1780326699407,51.74,71371.23,0.0,-1.0,0.0,0.0]
[1780326701823,51.75,71370.88,0.0,-1.0,0.0,0.0]
[1780326701949,51.75,71370.88,0.0,-1.0,0.0,0.0]
[1780326701972,51.75,71370.88,0.0,-1.0,0.0,0.0]
[1780326702428,51.75,71369.24,0.0,-1.0,0.0,0.0]
[1780326703435,51.75,71358.67,0.0,-1.0,0.0,0.0]
[1780326704443,51.76,71352.95,0.0,-1.0,0.0,0.0]
[1780326705450,51.76,71338.99,0.0,-1.0,0.0,0.0]
[1780326706457,51.76,71333.87,0.0,-1.0,0.0,0.0]
[1780326707464,51.77,71335.84,0.0,-1.0,0.0,0.0]
[1780326708475,51.77,71337.26,0.0,-1.0,0.0,0.0]
[1780326709479,51.77,71343.43,0.0,-1.0,0.0,0.0]
[1780326710486,51.78,71350.82,0.0,-1.0,0.0,0.0]
[1780326711494,51.78,71351.45,0.0,-1.0,0.0,0.0]
[1780326712294,51.78,71351.45,0.0,-1.0,0.0,0.0]
[1780326714515,51.79,71354.8,0.0,-1.0,0.0,0.0]
[1780326716814,51.8,71355.41,0.0,-1.0,0.0,0.0]
[1780326716886,51.8,71355.41,0.0,-1.0,0.0,0.0]
[1780326716984,51.8,71355.41,0.0,-1.0,0.0,0.0]
[1780326717536,51.8,71355.58,0.0,-1.0,0.0,0.0]
[1780326720557,51.81,71357.99,0.0,-1.0,0.0,0.0]
[1780326721591,51.81,71360.72,0.0,-1.0,0.0,0.0]
[1780326722572,51.82,71367.84,0.0,-1.0,0.0,0.0]
[1780326723579,51.82,71366.44,0.0,-1.0,0.0,0.0]
[1780326725593,51.83,71348.99,0.0,-1.0,0.0,0.0]
[1780326726605,51.83,71339.95,0.0,-1.0,0.0,0.0]
[1780326727609,51.83,71330.19,0.0,-1.0,0.0,0.0]
[1780326728616,51.84,71340.91,0.0,-1.0,0.0,0.0]
[1780326729623,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731162,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731198,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731221,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731263,51.85,71342.25,0.0,-1.0,0.0,0.0]
[1780326734658,51.86,71343.5,0.0,-1.0,0.0,0.0]
[1780326735664,51.86,71358.18,0.0,-1.0,0.0,0.0]
[1780326736678,51.86,71361.69,0.0,-1.0,0.0,0.0]
[1780326737680,51.87,71365.08,0.0,-1.0,0.0,0.0]
[1780326739172,51.87,71360.19,0.0,-1.0,0.0,0.0]
[1780326739694,51.87,71366.18,0.0,-1.0,0.0,0.0]
[1780326740701,51.88,71370.43,0.0,-1.0,0.0,0.0]
[1780326744729,51.89,71365.92,0.0,-1.0,0.0,0.0]
[1780326745736,51.89,71367.64,0.0,-1.0,0.0,0.0]
[1780326746743,51.89,71370.32,0.0,-1.0,0.0,0.0]
[1780326747803,51.89,71370.32,0.0,-1.0,0.0,0.0]
[1780326747931,51.89,71370.32,0.0,-1.0,0.0,0.0]
[1780326747980,51.89,71370.32,0.0,-1.0,0.0,0.0]
[1780326748013,51.89,71366.21,0.0,-1.0,0.0,0.0]
[1780326748757,51.9,71364.46,0.0,-1.0,0.0,0.0]
[1780326749764,51.9,71367.6,0.0,-1.0,0.0,0.0]
[1780326750771,51.9,71370.38,0.0,-1.0,0.0,0.0]
[1780326751778,51.91,71370.42,0.0,-1.0,0.0,0.0]
[1780326754063,51.91,71371.07,0.0,-1.0,0.0,0.0]
[1780326754127,51.91,71371.07,0.0,-1.0,0.0,0.0]
[1780326754221,51.91,71371.07,0.0,-1.0,0.0,0.0]
[1780326754270,51.91,71372.01,0.0,-1.0,0.0,0.0]
[1780326754800,51.91,71366.29,0.0,-1.0,0.0,0.0]
[1780326755807,51.92,71360.82,0.0,-1.0,0.0,0.0]
[1780326756814,51.92,71362.82,0.0,-1.0,0.0,0.0]
[1780326757821,51.92,71370.23,0.0,-1.0,0.0,0.0]
[1780326758828,51.92,71374.35,0.0,-1.0,0.0,0.0]
[1780326759835,51.93,71380.8,0.0,-1.0,0.0,0.0]
[1780326760842,51.93,71386.68,0.0,-1.0,0.0,0.0]
[1780326762120,51.93,71386.68,0.0,-1.0,0.0,0.0]
[1780326762156,51.93,71386.68,0.0,-1.0,0.0,0.0]
[1780326762219,51.93,71386.68,0.0,-1.0,0.0,0.0]
[1780326762256,51.93,71386.58,0.0,-1.0,0.0,0.0]
[1780326762861,51.93,71396.84,0.0,-1.0,0.0,0.0]
[1780326763773,51.93,71396.84,0.0,-1.0,0.0,0.0]
[1780326763865,51.94,71401.89,0.0,-1.0,0.0,0.0]
[1780326766541,51.94,71401.63,0.0,-1.0,0.0,0.0]
[1780326766587,51.94,71399.42,0.0,-1.0,0.0,0.0]
[1780326768900,51.94,71395.76,0.0,-1.0,0.0,0.0]
[1780326771117,51.95,71395.88,0.0,-1.0,0.0,0.0]
[1780326771437,51.95,71400.12,0.0,-1.0,0.0,0.0]
[1780326772928,51.95,71397.67,0.0,-1.0,0.0,0.0]
[1780326775093,51.95,71397.69,0.0,-1.0,0.0,0.0]
[1780326775203,51.95,71397.69,0.0,-1.0,0.0,0.0]
[1780326775221,51.95,71397.69,0.0,-1.0,0.0,0.0]
[1780326775304,51.96,71396.76,0.0,-1.0,0.0,0.0]
[1780326777963,51.96,71398.25,0.0,-1.0,0.0,0.0]
[1780326779977,51.97,71400.15,0.0,-1.0,0.0,0.0]
[1780326780983,51.97,71402.24,0.0,-1.0,0.0,0.0]
[1780326781952,51.97,71402.24,0.0,-1.0,0.0,0.0]
[1780326781973,51.97,71402.24,0.0,-1.0,0.0,0.0]
[1780326782052,51.97,71402.24,0.0,-1.0,0.0,0.0]
[1780326782220,51.97,71402.24,0.0,-1.0,0.0,0.0]
[1780326782314,51.97,71404.57,0.0,-1.0,0.0,0.0]
[1780326782998,51.97,71403.05,0.0,-1.0,0.0,0.0]
[1780326784007,51.97,71399.8,0.0,-1.0,0.0,0.0]
[1780326786630,51.98,71400.45,0.0,-1.0,0.0,0.0]
[1780326786649,51.98,71400.45,0.0,-1.0,0.0,0.0]
[1780326786720,51.98,71400.45,0.0,-1.0,0.0,0.0]
[1780326787028,51.98,71400.2,0.0,-1.0,0.0,0.0]
[1780326788035,51.98,71402.69,0.0,-1.0,0.0,0.0]
[1780326789042,51.98,71403.97,0.0,-1.0,0.0,0.0]
[1780326791606,51.98,71403.54,0.0,-1.0,0.0,0.0]
[1780326791614,51.99,71403.82,0.0,-1.0,0.0,0.0]
[1780326791719,51.99,71403.82,0.0,-1.0,0.0,0.0]
[1780326791972,51.99,71403.82,0.0,-1.0,0.0,0.0]
[1780326792067,51.99,71404.41,0.0,-1.0,0.0,0.0]
[1780326797102,51.99,71403.95,0.0,-1.0,0.0,0.0]
[1780326797899,51.99,71403.95,0.0,-1.0,0.0,0.0]
[1780326797972,51.99,71403.95,0.0,-1.0,0.0,0.0]
[1780326797988,51.99,71403.95,0.0,-1.0,0.0,0.0]
[1780326798220,51.99,71403.95,0.0,-1.0,0.0,0.0]
[1780326798322,52.0,71401.44,0.0,-1.0,0.0,0.0]
[1780326799118,52.0,71400.3,0.0,-1.0,0.0,0.0]
[1780326800125,52.0,71403.1,0.0,-1.0,0.0,0.0]
[1780326802138,52.0,71406.86,0.0,-1.0,0.0,0.0]
[1780326803146,52.0,71411.14,0.0,-1.0,0.0,0.0]
[1780326804492,52.0,71411.14,0.0,-1.0,0.0,0.0]
[1780326804501,52.01,71414.26,0.0,-1.0,0.0,0.0]
[1780326805161,52.01,71416.37,0.0,-1.0,0.0,0.0]
[1780326807468,52.01,71415.5,0.0,-1.0,0.0,0.0]
[1780326807614,52.01,71415.5,0.0,-1.0,0.0,0.0]
[1780326807643,52.01,71415.3,0.0,-1.0,0.0,0.0]
[1780326807721,52.01,71415.3,0.0,-1.0,0.0,0.0]
[1780326810196,52.02,71412.69,0.0,-1.0,0.0,0.0]
[1780326813218,52.02,71411.89,0.0,-1.0,0.0,0.0]
[1780326813781,52.02,71411.89,0.0,-1.0,0.0,0.0]
[1780326813872,52.02,71411.89,0.0,-1.0,0.0,0.0]
[1780326813973,52.02,71411.89,0.0,-1.0,0.0,0.0]
[1780326814223,52.02,71413.01,0.0,-1.0,0.0,0.0]
[1780326816238,52.02,71407.32,0.0,-1.0,0.0,0.0]
[1780326817224,52.02,71407.32,0.0,-1.0,0.0,0.0]
[1780326817245,52.03,71405.69,0.0,-1.0,0.0,0.0]
[1780326818591,52.03,71405.69,0.0,-1.0,0.0,0.0]
[1780326818257,52.03,71401.81,0.0,-1.0,0.0,0.0]
[1780326818708,52.03,71401.81,0.0,-1.0,0.0,0.0]
[1780326818720,52.03,71401.81,0.0,-1.0,0.0,0.0]
[1780326819260,52.03,71402.52,0.0,-1.0,0.0,0.0]
[1780326821273,52.03,71401.05,0.0,-1.0,0.0,0.0]
[1780326822281,52.03,71403.06,0.0,-1.0,0.0,0.0]
[1780326822725,52.03,71403.06,0.0,-1.0,0.0,0.0]
[1780326822840,52.03,71403.06,0.0,-1.0,0.0,0.0]
[1780326822971,52.03,71403.06,0.0,-1.0,0.0,0.0]
[1780326823288,52.04,71403.47,0.0,-1.0,0.0,0.0]
[1780326824295,52.04,71407.05,0.0,-1.0,0.0,0.0]
[1780326825302,52.04,71410.16,0.0,-1.0,0.0,0.0]
[1780326826309,52.04,71409.0,0.0,-1.0,0.0,0.0]
[1780326827315,52.04,71410.68,0.0,-1.0,0.0,0.0]
[1780326828323,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326828722,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326828996,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326829107,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326829220,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326829330,52.04,71411.84,0.0,-1.0,0.0,0.0]
[1780326830337,52.05,71413.47,0.0,-1.0,0.0,0.0]
[1780326831344,52.05,71415.44,0.0,-1.0,0.0,0.0]
[1780326832351,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326833092,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326833202,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326833220,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326833358,52.05,71417.7,0.0,-1.0,0.0,0.0]
[1780326836470,52.05,71418.23,0.0,-1.0,0.0,0.0]
[1780326838393,52.06,71415.77,0.0,-1.0,0.0,0.0]
[1780326839400,52.06,71416.83,0.0,-1.0,0.0,0.0]
[1780326840407,52.06,71415.16,0.0,-1.0,0.0,0.0]
[1780326841753,52.06,71415.57,0.0,-1.0,0.0,0.0]
[1780326841776,52.06,71415.57,0.0,-1.0,0.0,0.0]
[1780326841972,52.06,71415.57,0.0,-1.0,0.0,0.0]
[1780326842421,52.06,71415.16,0.0,-1.0,0.0,0.0]
[1780326843428,52.06,71412.99,0.0,-1.0,0.0,0.0]
[1780326844612,52.06,71412.99,0.0,-1.0,0.0,0.0]
[1780326844635,52.06,71415.69,0.0,-1.0,0.0,0.0]
[1780326844719,52.06,71415.69,0.0,-1.0,0.0,0.0]
[1780326844971,52.06,71415.69,0.0,-1.0,0.0,0.0]
[1780326845442,52.06,71416.54,0.0,-1.0,0.0,0.0]
[1780326846448,52.07,71413.94,0.0,-1.0,0.0,0.0]
[1780326850713,52.07,71413.81,0.0,-1.0,0.0,0.0]
[1780326850726,52.07,71413.81,0.0,-1.0,0.0,0.0]
[1780326850761,52.07,71413.81,0.0,-1.0,0.0,0.0]
[1780326850972,52.07,71413.81,0.0,-1.0,0.0,0.0]
[1780326851484,52.07,71414.85,0.0,-1.0,0.0,0.0]
[1780326852491,52.07,71416.24,0.0,-1.0,0.0,0.0]
[1780326854505,52.08,71414.89,0.0,-1.0,0.0,0.0]
[1780326855559,52.08,71414.89,0.0,-1.0,0.0,0.0]
[1780326855627,52.08,71414.89,0.0,-1.0,0.0,0.0]
[1780326855625,52.08,71415.27,0.0,-1.0,0.0,0.0]
[1780326855726,52.08,71415.27,0.0,-1.0,0.0,0.0]
[1780326856519,52.08,71414.48,0.0,-1.0,0.0,0.0]
[1780326858535,52.08,71417.06,0.0,-1.0,0.0,0.0]
[1780326859542,52.08,71418.08,0.0,-1.0,0.0,0.0]
[1780326860722,52.08,71418.08,0.0,-1.0,0.0,0.0]
[1780326861556,52.08,71416.96,0.0,-1.0,0.0,0.0]
[1780326861739,52.08,71416.96,0.0,-1.0,0.0,0.0]
[1780326861819,52.08,71416.96,0.0,-1.0,0.0,0.0]
[1780326861972,52.08,71416.96,0.0,-1.0,0.0,0.0]
[1780326862563,52.08,71416.04,0.0,-1.0,0.0,0.0]
[1780326865584,52.09,71417.41,0.0,-1.0,0.0,0.0]
[1780326866334,52.09,71417.41,0.0,-1.0,0.0,0.0]
[1780326866439,52.09,71417.41,0.0,-1.0,0.0,0.0]
[1780326866474,52.09,71417.41,0.0,-1.0,0.0,0.0]
[1780326866590,52.09,71416.95,0.0,-1.0,0.0,0.0]
[1780326867598,52.09,71415.68,0.0,-1.0,0.0,0.0]
[1780326868605,52.09,71417.4,0.0,-1.0,0.0,0.0]
[1780326870619,52.09,71419.19,0.0,-1.0,0.0,0.0]
[1780326871626,52.09,71419.7,0.0,-1.0,0.0,0.0]
[1780326874647,52.1,71417.94,0.0,-1.0,0.0,0.0]
[1780326879685,52.1,71417.74,0.0,-1.0,0.0,0.0]
[1780326879864,52.1,71417.74,0.0,-1.0,0.0,0.0]
[1780326879974,52.1,71417.74,0.0,-1.0,0.0,0.0]
[1780326880223,52.1,71417.74,0.0,-1.0,0.0,0.0]
[1780326880692,52.1,71417.91,0.0,-1.0,0.0,0.0]
[1780326883714,52.11,71415.92,0.0,-1.0,0.0,0.0]
[1780326885222,52.11,71416.03,0.0,-1.0,0.0,0.0]
[1780326886036,52.11,71416.03,0.0,-1.0,0.0,0.0]
[1780326886148,52.11,71416.03,0.0,-1.0,0.0,0.0]
[1780326886221,52.11,71416.03,0.0,-1.0,0.0,0.0]
[1780326886232,52.11,71410.75,0.0,-1.0,0.0,0.0]
[1780326886737,52.11,71407.67,0.0,-1.0,0.0,0.0]
[1780326887742,52.11,71405.7,0.0,-1.0,0.0,0.0]
[1780326888749,52.11,71403.73,0.0,-1.0,0.0,0.0]
[1780326893782,52.12,71402.99,0.0,-1.0,0.0,0.0]
[1780326893830,52.12,71402.99,0.0,-1.0,0.0,0.0]
[1780326893971,52.12,71402.99,0.0,-1.0,0.0,0.0]
[1780326894073,52.12,71403.22,0.0,-1.0,0.0,0.0]
[1780326899825,52.13,71402.88,0.0,-1.0,0.0,0.0]
[1780326900833,52.13,71403.9,0.0,-1.0,0.0,0.0]
[1780326901840,52.13,71405.92,0.0,-1.0,0.0,0.0]
[1780326903364,52.13,71405.92,0.0,-1.0,0.0,0.0]
[1780326903470,52.13,71405.92,0.0,-1.0,0.0,0.0]
[1780326903479,52.13,71405.92,0.0,-1.0,0.0,0.0]
[1780326903721,52.13,71405.92,0.0,-1.0,0.0,0.0]
[1780326903573,52.13,71405.61,0.0,-1.0,0.0,0.0]
[1780326903854,52.13,71406.48,0.0,-1.0,0.0,0.0]
[1780326904861,52.14,71407.57,0.0,-1.0,0.0,0.0]
[1780326909085,52.14,71407.03,0.0,-1.0,0.0,0.0]
[1780326909126,52.14,71407.03,0.0,-1.0,0.0,0.0]
[1780326909220,52.14,71407.03,0.0,-1.0,0.0,0.0]
[1780326909245,52.14,71407.03,0.0,-1.0,0.0,0.0]
[1780326909294,52.14,71410.84,0.0,-1.0,0.0,0.0]
[1780326909897,52.14,71414.29,0.0,-1.0,0.0,0.0]
[1780326910904,52.14,71412.24,0.0,-1.0,0.0,0.0]
[1780326912720,52.14,71412.24,0.0,-1.0,0.0,0.0]
[1780326911910,52.15,71414.76,0.0,-1.0,0.0,0.0]
[1780326912831,52.15,71414.76,0.0,-1.0,0.0,0.0]
[1780326912921,52.15,71414.94,0.0,-1.0,0.0,0.0]
[1780326913925,52.15,71415.91,0.0,-1.0,0.0,0.0]
[1780326916723,52.15,71416.21,0.0,-1.0,0.0,0.0]
[1780326916763,52.15,71416.23,0.0,-1.0,0.0,0.0]
[1780326916905,52.15,71416.23,0.0,-1.0,0.0,0.0]
[1780326918720,52.15,71416.23,0.0,-1.0,0.0,0.0]
[1780326918769,52.15,71416.23,0.0,-1.0,0.0,0.0]
[1780326918767,52.15,71416.93,0.0,-1.0,0.0,0.0]
[1780326920723,52.15,71416.64,0.0,-1.0,0.0,0.0]
[1780326920753,52.16,71415.86,0.0,-1.0,0.0,0.0]
[1780326920850,52.16,71415.86,0.0,-1.0,0.0,0.0]
[1780326924720,52.16,71416.35,0.0,-1.0,0.0,0.0]
[1780326924841,52.16,71416.38,0.0,-1.0,0.0,0.0]
[1780326925008,52.16,71417.17,0.0,-1.0,0.0,0.0]
[1780326926486,52.16,71417.17,0.0,-1.0,0.0,0.0]
[1780326926719,52.16,71417.17,0.0,-1.0,0.0,0.0]
[1780326926777,52.16,71417.17,0.0,-1.0,0.0,0.0]
[1780326927018,52.16,71414.03,0.0,-1.0,0.0,0.0]
[1780326928663,52.16,71414.03,0.0,-1.0,0.0,0.0]
[1780326928688,52.16,71414.03,0.0,-1.0,0.0,0.0]
[1780326928721,52.16,71414.03,0.0,-1.0,0.0,0.0]
[1780326928681,52.16,71411.11,0.0,-1.0,0.0,0.0]
[1780326928804,52.16,71411.11,0.0,-1.0,0.0,0.0]
[1780326929044,52.16,71407.03,0.0,-1.0,0.0,0.0]
[1780326930721,52.16,71407.03,0.0,-1.0,0.0,0.0]
[1780326930050,52.17,71405.17,0.0,-1.0,0.0,0.0]
[1780326930833,52.17,71405.17,0.0,-1.0,0.0,0.0]
[1780326931058,52.17,71404.65,0.0,-1.0,0.0,0.0]
[1780326932723,52.17,71404.65,0.0,-1.0,0.0,0.0]
[1780326933172,52.17,71404.57,0.0,-1.0,0.0,0.0]
[1780326933613,52.17,71404.57,0.0,-1.0,0.0,0.0]
[1780326933690,52.17,71393.91,0.0,-1.0,0.0,0.0]
[1780326934080,52.17,71380.66,0.0,-1.0,0.0,0.0]
[1780326935012,52.17,71380.66,0.0,-1.0,0.0,0.0]
[1780326935087,52.17,71375.55,0.0,-1.0,0.0,0.0]
[1780326936723,52.17,71375.55,0.0,-1.0,0.0,0.0]
[1780326936094,52.17,71374.98,0.0,-1.0,0.0,0.0]
[1780326936845,52.17,71374.98,0.0,-1.0,0.0,0.0]
[1780326937101,52.18,71372.35,0.0,-1.0,0.0,0.0]
[1780326938108,52.18,71371.36,0.0,-1.0,0.0,0.0]
[1780326939115,52.18,71369.98,0.0,-1.0,0.0,0.0]
[1780326941129,52.19,71371.41,0.0,-1.0,0.0,0.0]
[1780326942136,52.19,71376.57,0.0,-1.0,0.0,0.0]
[1780326943143,52.19,71380.21,0.0,-1.0,0.0,0.0]
[1780326944149,52.19,71382.04,0.0,-1.0,0.0,0.0]
[1780326947170,52.2,71381.16,0.0,-1.0,0.0,0.0]
[1780326952207,52.21,71380.92,0.0,-1.0,0.0,0.0]
[1780326955228,52.21,71380.09,0.0,-1.0,0.0,0.0]
[1780326958577,52.22,71378.71,0.0,-1.0,0.0,0.0]
[1780326960264,52.22,71381.12,0.0,-1.0,0.0,0.0]
[1780326961039,52.22,71381.12,0.0,-1.0,0.0,0.0]
[1780326961150,52.22,71381.12,0.0,-1.0,0.0,0.0]
[1780326961220,52.22,71381.12,0.0,-1.0,0.0,0.0]
[1780326962278,52.23,71376.51,0.0,-1.0,0.0,0.0]
[1780326963287,52.23,71372.32,0.0,-1.0,0.0,0.0]
[1780326964294,52.23,71364.38,0.0,-1.0,0.0,0.0]
[1780326965302,52.23,71359.72,0.0,-1.0,0.0,0.0]
[1780326966317,52.24,71359.25,0.0,-1.0,0.0,0.0]
[1780326968331,52.24,71359.97,0.0,-1.0,0.0,0.0]
[1780326969338,52.24,71357.78,0.0,-1.0,0.0,0.0]
[1780326970345,52.25,71357.28,0.0,-1.0,0.0,0.0]
[1780326971352,52.25,71355.15,0.0,-1.0,0.0,0.0]
[1780326972359,52.25,71347.28,0.0,-1.0,0.0,0.0]
[1780326973366,52.25,71339.58,0.0,-1.0,0.0,0.0]
[1780326974373,52.26,71336.18,0.0,-1.0,0.0,0.0]
[1780326975380,52.26,71333.84,0.0,-1.0,0.0,0.0]
[1780326976387,52.26,71331.04,0.0,-1.0,0.0,0.0]
[1780326977394,52.27,71326.97,0.0,-1.0,0.0,0.0]
[1780326978401,52.27,71325.37,0.0,-1.0,0.0,0.0]
[1780326979408,52.27,71324.9,0.0,-1.0,0.0,0.0]
[1780326980415,52.28,71322.96,0.0,-1.0,0.0,0.0]
[1780326983393,52.28,71323.16,0.0,-1.0,0.0,0.0]
[1780326983725,52.29,71324.23,0.0,-1.0,0.0,0.0]
[1780326989478,52.31,71324.97,0.0,-1.0,0.0,0.0]
[1780326990489,52.31,71322.53,0.0,-1.0,0.0,0.0]
[1780326991496,52.31,71316.23,0.0,-1.0,0.0,0.0]
[1780326992503,52.32,71313.49,0.0,-1.0,0.0,0.0]
[1780326993510,52.32,71307.65,0.0,-1.0,0.0,0.0]
[1780326994517,52.32,71305.17,0.0,-1.0,0.0,0.0]
[1780326996531,52.33,71300.4,0.0,-1.0,0.0,0.0]
[1780326997538,52.33,71296.96,0.0,-1.0,0.0,0.0]
[1780326998757,52.33,71296.96,0.0,-1.0,0.0,0.0]
[1780326998794,52.33,71296.96,0.0,-1.0,0.0,0.0]
[1780326998823,52.34,71296.37,0.0,-1.0,0.0,0.0]
[1780326998970,52.34,71296.37,0.0,-1.0,0.0,0.0]
[1780327000559,52.35,71294.16,0.0,-1.0,0.0,0.0]
[1780327001566,52.35,71294.78,0.0,-1.0,0.0,0.0]
[1780327002573,52.35,71293.97,0.0,-1.0,0.0,0.0]
[1780327003015,52.35,71293.97,0.0,-1.0,0.0,0.0]
[1780327003580,52.36,71306.44,0.0,-1.0,0.0,0.0]
[1780327004587,52.36,71311.0,0.0,-1.0,0.0,0.0]
[1780327005594,52.36,71312.03,0.0,-1.0,0.0,0.0]
[1780327006600,52.4,71311.32,0.0,-1.0,0.0,0.0]
[1780327006980,52.4,71311.32,0.0,-1.0,0.0,0.0]
[1780327008615,52.44,71310.15,0.0,-1.0,0.0,0.0]
[1780327009622,52.44,71309.01,0.0,-1.0,0.0,0.0]
[1780327010631,52.44,71300.65,0.0,-1.0,0.0,0.0]
[1780327011638,52.45,71297.65,0.0,-1.0,0.0,0.0]
[1780327012646,52.45,71296.75,0.0,-1.0,0.0,0.0]
[1780327013653,52.45,71295.03,0.0,-1.0,0.0,0.0]
[1780327014695,52.46,71293.48,0.0,-1.0,0.0,0.0]
[1780327015667,52.46,71294.85,0.0,-1.0,0.0,0.0]
[1780327017681,52.47,71295.74,0.0,-1.0,0.0,0.0]
[1780327018688,52.47,71296.79,0.0,-1.0,0.0,0.0]
[1780327019695,52.48,71299.15,0.0,-1.0,0.0,0.0]
[1780327020703,52.48,71300.65,0.0,-1.0,0.0,0.0]
[1780327021710,52.48,71304.13,0.0,-1.0,0.0,0.0]
[1780327022717,52.49,71305.23,0.0,-1.0,0.0,0.0]
[1780327023724,52.49,71307.48,0.0,-1.0,0.0,0.0]
[1780327024731,52.49,71306.94,0.0,-1.0,0.0,0.0]
[1780327027752,52.5,71307.56,0.0,-1.0,0.0,0.0]
[1780327028759,52.51,71308.54,0.0,-1.0,0.0,0.0]
[1780327029766,52.51,71312.01,0.0,-1.0,0.0,0.0]
[1780327030773,52.51,71313.33,0.0,-1.0,0.0,0.0]
[1780327031781,52.52,71314.0,0.0,-1.0,0.0,0.0]
[1780327032787,52.52,71314.73,0.0,-1.0,0.0,0.0]
[1780327032974,52.52,71314.73,0.0,-1.0,0.0,0.0]
[1780327033794,52.52,71309.85,0.0,-1.0,0.0,0.0]
[1780327034221,52.52,71309.85,0.0,-1.0,0.0,0.0]
[1780327034801,52.53,71303.07,0.0,-1.0,0.0,0.0]
[1780327035808,52.53,71305.69,0.0,-1.0,0.0,0.0]
[1780327036815,52.56,71309.0,0.0,-1.0,0.0,0.0]
[1780327037822,52.57,71310.13,0.0,-1.0,0.0,0.0]
[1780327038828,52.57,71311.04,0.0,-1.0,0.0,0.0]
[1780327040844,52.57,71313.57,0.0,-1.0,0.0,0.0]
[1780327041851,52.58,71317.48,0.0,-1.0,0.0,0.0]
[1780327042858,52.58,71312.13,0.0,-1.0,0.0,0.0]
[1780327043865,52.58,71311.66,0.0,-1.0,0.0,0.0]
[1780327044872,52.59,71310.97,0.0,-1.0,0.0,0.0]
[1780327045879,52.59,71309.73,0.0,-1.0,0.0,0.0]
[1780327047893,52.6,71308.31,0.0,-1.0,0.0,0.0]
[1780327050914,52.6,71313.13,0.0,-1.0,0.0,0.0]
[1780327051921,52.61,71308.04,0.0,-1.0,0.0,0.0]
[1780327052928,52.61,71299.96,0.0,-1.0,0.0,0.0]
[1780327053935,52.61,71296.94,0.0,-1.0,0.0,0.0]
[1780327054942,52.62,71297.84,0.0,-1.0,0.0,0.0]
[1780327055949,52.62,71293.81,0.0,-1.0,0.0,0.0]
[1780327056956,52.62,71291.32,0.0,-1.0,0.0,0.0]
[1780327057963,52.63,71290.15,0.0,-1.0,0.0,0.0]
[1780327060988,52.64,71291.66,0.0,-1.0,0.0,0.0]
[1780327061995,52.64,71294.6,0.0,-1.0,0.0,0.0]
[1780327063002,52.65,71298.23,0.0,-1.0,0.0,0.0]
[1780327064009,52.65,71302.45,0.0,-1.0,0.0,0.0]
[1780327065016,52.68,71303.52,0.0,-1.0,0.0,0.0]
[1780327067030,52.69,71304.12,0.0,-1.0,0.0,0.0]
[1780327069044,52.69,71305.0,0.0,-1.0,0.0,0.0]
[1780327074080,52.71,71303.32,0.0,-1.0,0.0,0.0]
[1780327075086,52.71,71302.47,0.0,-1.0,0.0,0.0]
[1780327076470,52.71,71302.47,0.0,-1.0,0.0,0.0]
[1780327076489,52.71,71302.47,0.0,-1.0,0.0,0.0]
[1780327078106,52.72,71301.68,0.0,-1.0,0.0,0.0]
[1780327079118,52.72,71252.65,0.0,-1.0,0.0,0.0]
[1780327080820,52.72,71252.65,0.0,-1.0,0.0,0.0]
[1780327080888,52.81,71247.92,0.0,-1.0,0.0,0.0]
[1780327081134,52.81,71261.58,0.0,-1.0,0.0,0.0]
[1780327082741,52.81,71261.58,0.0,-1.0,0.0,0.0]
[1780327082823,52.81,71261.58,0.0,-1.0,0.0,0.0]
[1780327082930,52.82,71269.13,0.0,-1.0,0.0,0.0]
[1780327083147,52.82,71271.55,0.0,-1.0,0.0,0.0]
[1780327083988,52.82,71271.55,0.0,-1.0,0.0,0.0]
[1780327084155,52.82,71259.12,0.0,-1.0,0.0,0.0]
[1780327085162,52.82,71252.62,0.0,-1.0,0.0,0.0]
[1780327086426,52.82,71252.62,0.0,-1.0,0.0,0.0]
[1780327086554,52.83,71246.75,0.0,-1.0,0.0,0.0]
[1780327087233,52.83,71246.75,0.0,-1.0,0.0,0.0]
[1780327087268,52.83,71241.85,0.0,-1.0,0.0,0.0]
[1780327088455,52.84,71239.23,0.0,-1.0,0.0,0.0]
[1780327089193,52.84,71193.29,0.0,-1.0,0.0,0.0]
[1780327090199,52.9,71178.0,0.0,-1.0,0.0,0.0]
[1780327091258,52.9,71178.0,0.0,-1.0,0.0,0.0]
[1780327091316,52.9,71176.7,0.0,-1.0,0.0,0.0]
[1780327092297,52.9,71176.7,0.0,-1.0,0.0,0.0]
[1780327092333,52.95,71174.95,0.0,-1.0,0.0,0.0]
[1780327093809,52.95,71174.95,0.0,-1.0,0.0,0.0]
[1780327093930,52.95,71172.77,0.0,-1.0,0.0,0.0]
[1780327094335,52.95,71172.77,0.0,-1.0,0.0,0.0]
[1780327094396,53.01,71162.78,0.0,-1.0,0.0,0.0]
[1780327095259,53.01,71166.06,0.0,-1.0,0.0,0.0]
[1780327096332,53.07,71167.72,0.0,-1.0,0.0,0.0]
[1780327097575,53.07,71167.72,0.0,-1.0,0.0,0.0]
[1780327099297,53.24,71153.03,0.0,-1.0,0.0,0.0]
[1780327100304,53.3,71148.56,0.0,-1.0,0.0,0.0]
[1780327101778,53.3,71148.56,0.0,-1.0,0.0,0.0]
[1780327101820,53.41,71154.16,0.0,-1.0,0.0,0.0]
[1780327102318,53.41,71147.25,0.0,-1.0,0.0,0.0]
[1780327103326,53.46,71143.96,0.0,-1.0,0.0,0.0]
[1780327104333,53.52,71159.24,0.0,-1.0,0.0,0.0]
[1780327105750,53.52,71159.24,0.0,-1.0,0.0,0.0]
[1780327105790,53.62,71169.86,0.0,-1.0,0.0,0.0]
[1780327106347,53.62,71171.26,0.0,-1.0,0.0,0.0]
[1780327107354,53.67,71163.0,0.0,-1.0,0.0,0.0]
[1780327109368,53.76,71162.28,0.0,-1.0,0.0,0.0]
[1780327111381,53.85,71163.7,0.0,-1.0,0.0,0.0]
[1780327113396,53.94,71168.05,0.0,-1.0,0.0,0.0]
[1780327115410,53.98,71172.41,0.0,-1.0,0.0,0.0]
[1780327116417,53.99,71175.17,0.0,-1.0,0.0,0.0]
[1780327117424,54.03,71168.53,0.0,-1.0,0.0,0.0]
[1780327118431,54.06,71165.38,0.0,-1.0,0.0,0.0]
[1780327120149,54.06,71165.38,0.0,-1.0,0.0,0.0]
[1780327119437,54.1,71164.19,0.0,-1.0,0.0,0.0]
[1780327120449,54.14,71158.22,0.0,-1.0,0.0,0.0]
[1780327121456,54.14,71151.03,0.0,-1.0,0.0,0.0]
[1780327123470,54.19,71145.25,0.0,-1.0,0.0,0.0]
[1780327124106,54.19,71145.25,0.0,-1.0,0.0,0.0]
[1780327124477,54.23,71148.78,0.0,-1.0,0.0,0.0]
[1780327125484,54.27,71153.72,0.0,-1.0,0.0,0.0]
[1780327126490,54.31,71150.06,0.0,-1.0,0.0,0.0]
[1780327127498,54.31,71147.7,0.0,-1.0,0.0,0.0]
[1780327130520,54.36,71149.19,0.0,-1.0,0.0,0.0]
[1780327131526,54.37,71146.84,0.0,-1.0,0.0,0.0]
[1780327132533,54.37,71145.55,0.0,-1.0,0.0,0.0]
[1780327134547,54.41,71152.11,0.0,-1.0,0.0,0.0]
[1780327135557,54.42,71158.78,0.0,-1.0,0.0,0.0]
[1780327136564,54.42,71160.23,0.0,-1.0,0.0,0.0]
[1780327137575,54.42,71172.91,0.0,-1.0,0.0,0.0]
[1780327138580,54.43,71179.03,0.0,-1.0,0.0,0.0]
[1780327139587,54.43,71183.79,0.0,-1.0,0.0,0.0]
[1780327140594,54.43,71185.32,0.0,-1.0,0.0,0.0]
[1780327141602,54.43,71186.7,0.0,-1.0,0.0,0.0]
[1780327142608,54.44,71187.96,0.0,-1.0,0.0,0.0]
[1780327143615,54.44,71189.87,0.0,-1.0,0.0,0.0]
[1780327147643,54.45,71201.55,0.0,-1.0,0.0,0.0]
[1780327148651,54.45,71205.14,0.0,-1.0,0.0,0.0]
[1780327149658,54.45,71200.44,0.0,-1.0,0.0,0.0]
[1780327150665,54.46,71197.48,0.0,-1.0,0.0,0.0]
[1780327152679,54.46,71200.26,0.0,-1.0,0.0,0.0]
[1780327153686,54.46,71202.26,0.0,-1.0,0.0,0.0]
[1780327156707,54.47,71203.59,0.0,-1.0,0.0,0.0]
[1780327157714,54.47,71206.87,0.0,-1.0,0.0,0.0]
[1780327158721,54.47,71208.92,0.0,-1.0,0.0,0.0]
[1780327161620,54.48,71209.55,0.0,-1.0,0.0,0.0]
[1780327161742,54.48,71216.96,0.0,-1.0,0.0,0.0]
[1780327162479,54.48,71216.96,0.0,-1.0,0.0,0.0]
[1780327162749,54.48,71220.61,0.0,-1.0,0.0,0.0]
[1780327163765,54.48,71230.45,0.0,-1.0,0.0,0.0]
[1780327164772,54.48,71232.26,0.0,-1.0,0.0,0.0]
[1780327165779,54.49,71231.1,0.0,-1.0,0.0,0.0]
[1780327166472,54.49,71231.1,0.0,-1.0,0.0,0.0]
[1780327166614,54.49,71231.1,0.0,-1.0,0.0,0.0]
[1780327166906,54.49,71231.1,0.0,-1.0,0.0,0.0]
[1780327166946,54.49,71230.88,0.0,-1.0,0.0,0.0]
[1780327167793,54.49,71226.99,0.0,-1.0,0.0,0.0]
[1780327168800,54.49,71223.31,0.0,-1.0,0.0,0.0]
[1780327170814,54.49,71219.31,0.0,-1.0,0.0,0.0]
[1780327171821,54.5,71221.61,0.0,-1.0,0.0,0.0]
[1780327172474,54.5,71221.61,0.0,-1.0,0.0,0.0]
[1780327172603,54.5,71221.61,0.0,-1.0,0.0,0.0]
[1780327175849,54.5,71225.77,0.0,-1.0,0.0,0.0]
[1780327176856,54.5,71227.55,0.0,-1.0,0.0,0.0]
[1780327177739,54.5,71227.55,0.0,-1.0,0.0,0.0]
[1780327177873,54.5,71227.55,0.0,-1.0,0.0,0.0]
[1780327177945,54.5,71224.6,0.0,-1.0,0.0,0.0]
[1780327178870,54.51,71218.79,0.0,-1.0,0.0,0.0]
[1780327179876,54.51,71210.51,0.0,-1.0,0.0,0.0]
[1780327180472,54.51,71210.51,0.0,-1.0,0.0,0.0]
[1780327180555,54.51,71210.51,0.0,-1.0,0.0,0.0]
[1780327180884,54.51,71208.9,0.0,-1.0,0.0,0.0]
[1780327181891,54.51,71210.08,0.0,-1.0,0.0,0.0]
[1780327184912,54.52,71207.22,0.0,-1.0,0.0,0.0]
[1780327186475,54.52,71206.71,0.0,-1.0,0.0,0.0]
[1780327186723,54.52,71206.71,0.0,-1.0,0.0,0.0]
[1780327186872,54.52,71206.71,0.0,-1.0,0.0,0.0]
[1780327186926,54.52,71205.4,0.0,-1.0,0.0,0.0]
[1780327190473,54.53,71205.53,0.0,-1.0,0.0,0.0]
[1780327190604,54.53,71205.53,0.0,-1.0,0.0,0.0]
[1780327190954,54.53,71205.52,0.0,-1.0,0.0,0.0]
[1780327193023,54.53,71205.41,0.0,-1.0,0.0,0.0]
[1780327193135,54.53,71205.41,0.0,-1.0,0.0,0.0]
[1780327193124,54.53,71203.46,0.0,-1.0,0.0,0.0]
[1780327193219,54.53,71203.46,0.0,-1.0,0.0,0.0]
[1780327193334,54.53,71203.46,0.0,-1.0,0.0,0.0]
[1780327193975,54.54,71202.03,0.0,-1.0,0.0,0.0]
[1780327194470,54.54,71202.03,0.0,-1.0,0.0,0.0]
[1780327194652,54.54,71202.03,0.0,-1.0,0.0,0.0]
[1780327194984,54.54,71192.8,0.0,-1.0,0.0,0.0]
[1780327195991,54.54,71192.77,0.0,-1.0,0.0,0.0]
[1780327196473,54.54,71192.77,0.0,-1.0,0.0,0.0]
[1780327196578,54.54,71192.77,0.0,-1.0,0.0,0.0]
[1780327196998,54.54,71193.07,0.0,-1.0,0.0,0.0]
[1780327198472,54.54,71193.03,0.0,-1.0,0.0,0.0]
[1780327198593,54.54,71193.03,0.0,-1.0,0.0,0.0]
[1780327199013,54.55,71192.38,0.0,-1.0,0.0,0.0]
[1780327200029,54.55,71163.5,0.0,-1.0,0.0,0.0]
[1780327200843,54.55,71163.5,0.0,-1.0,0.0,0.0]
[1780327201090,54.55,71156.43,0.0,-1.0,0.0,0.0]
[1780327202121,54.58,71166.61,0.0,-1.0,0.0,0.0]
[1780327202785,54.58,71166.61,0.0,-1.0,0.0,0.0]
[1780327203105,54.61,71166.18,0.0,-1.0,0.0,0.0]
[1780327203417,54.61,71166.18,0.0,-1.0,0.0,0.0]
[1780327204112,54.62,71164.56,0.0,-1.0,0.0,0.0]
[1780327204910,54.62,71164.56,0.0,-1.0,0.0,0.0]
[1780327205119,54.62,71153.26,0.0,-1.0,0.0,0.0]
[1780327206126,54.62,71147.1,0.0,-1.0,0.0,0.0]
[1780327207058,54.62,71147.1,0.0,-1.0,0.0,0.0]
[1780327207135,54.63,71137.29,0.0,-1.0,0.0,0.0]
[1780327208141,54.63,71127.66,0.0,-1.0,0.0,0.0]
[1780327209148,54.63,71125.13,0.0,-1.0,0.0,0.0]
[1780327210155,54.64,71122.54,0.0,-1.0,0.0,0.0]
[1780327211036,54.64,71122.54,0.0,-1.0,0.0,0.0]
[1780327211230,54.64,71122.54,0.0,-1.0,0.0,0.0]
[1780327213236,54.65,71123.0,0.0,-1.0,0.0,0.0]
[1780327213176,54.65,71127.12,0.0,-1.0,0.0,0.0]
[1780327213530,54.65,71127.12,0.0,-1.0,0.0,0.0]
[1780327214185,54.65,71128.37,0.0,-1.0,0.0,0.0]
[1780327215227,54.65,71128.37,0.0,-1.0,0.0,0.0]
[1780327215190,54.65,71135.15,0.0,-1.0,0.0,0.0]
[1780327215474,54.65,71135.15,0.0,-1.0,0.0,0.0]
[1780327216198,54.66,71136.88,0.0,-1.0,0.0,0.0]
[1780327216331,54.66,71136.88,0.0,-1.0,0.0,0.0]
[1780327217858,54.66,71136.88,0.0,-1.0,0.0,0.0]
[1780327218212,54.67,71140.09,0.0,-1.0,0.0,0.0]
[1780327219219,54.67,71145.68,0.0,-1.0,0.0,0.0]
[1780327220226,54.7,71155.81,0.0,-1.0,0.0,0.0]
[1780327220464,54.7,71155.81,0.0,-1.0,0.0,0.0]
[1780327221091,54.7,71155.81,0.0,-1.0,0.0,0.0]
[1780327221233,54.73,71163.08,0.0,-1.0,0.0,0.0]
[1780327222240,54.73,71168.52,0.0,-1.0,0.0,0.0]
[1780327223247,54.76,71171.82,0.0,-1.0,0.0,0.0]
[1780327224254,54.78,71174.22,0.0,-1.0,0.0,0.0]
[1780327225261,54.81,71179.49,0.0,-1.0,0.0,0.0]
[1780327225755,54.81,71179.49,0.0,-1.0,0.0,0.0]
[1780327225942,54.81,71179.49,0.0,-1.0,0.0,0.0]
[1780327226268,54.81,71185.54,0.0,-1.0,0.0,0.0]
[1780327227276,54.81,71188.78,0.0,-1.0,0.0,0.0]
[1780327229255,54.81,71188.78,0.0,-1.0,0.0,0.0]
[1780327228282,54.81,71189.78,0.0,-1.0,0.0,0.0]
[1780327229376,54.81,71189.78,0.0,-1.0,0.0,0.0]
[1780327229469,54.81,71189.78,0.0,-1.0,0.0,0.0]
[1780327229570,54.81,71188.49,0.0,-1.0,0.0,0.0]
[1780327230296,54.82,71186.84,0.0,-1.0,0.0,0.0]
[1780327231304,54.83,71184.21,0.0,-1.0,0.0,0.0]
[1780327232493,54.83,71184.21,0.0,-1.0,0.0,0.0]
[1780327232578,54.83,71184.21,0.0,-1.0,0.0,0.0]
[1780327232722,54.83,71184.21,0.0,-1.0,0.0,0.0]
[1780327235331,54.89,71192.37,0.0,-1.0,0.0,0.0]
[1780327236709,54.89,71192.37,0.0,-1.0,0.0,0.0]
[1780327236841,54.89,71192.37,0.0,-1.0,0.0,0.0]
[1780327236857,54.9,71192.24,0.0,-1.0,0.0,0.0]
[1780327237346,54.9,71189.32,0.0,-1.0,0.0,0.0]
[1780327238976,54.9,71189.32,0.0,-1.0,0.0,0.0]
[1780327239038,54.9,71189.32,0.0,-1.0,0.0,0.0]
[1780327239111,54.9,71189.32,0.0,-1.0,0.0,0.0]
[1780327239204,54.9,71194.37,0.0,-1.0,0.0,0.0]
[1780327239360,54.9,71200.56,0.0,-1.0,0.0,0.0]
[1780327241221,54.9,71200.56,0.0,-1.0,0.0,0.0]
[1780327240367,54.9,71202.11,0.0,-1.0,0.0,0.0]
[1780327241369,54.9,71202.11,0.0,-1.0,0.0,0.0]
[1780327241374,54.9,71202.81,0.0,-1.0,0.0,0.0]
[1780327243220,54.9,71202.81,0.0,-1.0,0.0,0.0]
[1780327242382,54.9,71205.96,0.0,-1.0,0.0,0.0]
[1780327243300,54.9,71205.96,0.0,-1.0,0.0,0.0]
[1780327244259,54.9,71205.96,0.0,-1.0,0.0,0.0]
[1780327243389,54.91,71207.04,0.0,-1.0,0.0,0.0]
[1780327244350,54.91,71207.04,0.0,-1.0,0.0,0.0]
[1780327244396,54.91,71211.48,0.0,-1.0,0.0,0.0]
[1780327245403,54.92,71213.54,0.0,-1.0,0.0,0.0]
[1780327246410,54.93,71216.23,0.0,-1.0,0.0,0.0]
[1780327247417,54.93,71217.77,0.0,-1.0,0.0,0.0]
[1780327248424,54.93,71220.58,0.0,-1.0,0.0,0.0]
[1780327249431,54.93,71219.83,0.0,-1.0,0.0,0.0]
[1780327250438,54.93,71219.22,0.0,-1.0,0.0,0.0]
[1780327253286,54.93,71215.48,0.0,-1.0,0.0,0.0]
[1780327256480,54.94,71212.42,0.0,-1.0,0.0,0.0]
[1780327257487,54.95,71210.96,0.0,-1.0,0.0,0.0]
[1780327258494,54.96,71209.96,0.0,-1.0,0.0,0.0]
[1780327259501,54.97,71206.4,0.0,-1.0,0.0,0.0]
[1780327260971,54.97,71206.4,0.0,-1.0,0.0,0.0]
[1780327261031,54.97,71197.31,0.0,-1.0,0.0,0.0]
[1780327261515,54.97,71181.74,0.0,-1.0,0.0,0.0]
[1780327262456,54.97,71181.74,0.0,-1.0,0.0,0.0]
[1780327262522,54.97,71173.97,0.0,-1.0,0.0,0.0]
[1780327263529,54.98,71181.45,0.0,-1.0,0.0,0.0]
[1780327264536,54.98,71186.14,0.0,-1.0,0.0,0.0]
[1780327265543,54.98,71188.46,0.0,-1.0,0.0,0.0]
[1780327266550,54.98,71187.77,0.0,-1.0,0.0,0.0]
[1780327268564,54.98,71184.98,0.0,-1.0,0.0,0.0]
[1780327269571,54.99,71189.53,0.0,-1.0,0.0,0.0]
[1780327270578,54.99,71197.47,0.0,-1.0,0.0,0.0]
[1780327271585,54.99,71198.78,0.0,-1.0,0.0,0.0]
[1780327272593,54.99,71200.06,0.0,-1.0,0.0,0.0]
[1780327273600,54.99,71201.53,0.0,-1.0,0.0,0.0]
[1780327274608,54.99,71202.83,0.0,-1.0,0.0,0.0]
[1780327275615,54.99,71211.81,0.0,-1.0,0.0,0.0]
[1780327276625,55.0,71215.92,0.0,-1.0,0.0,0.0]
[1780327277631,55.0,71217.23,0.0,-1.0,0.0,0.0]
[1780327278638,55.0,71218.08,0.0,-1.0,0.0,0.0]
[1780327279645,55.0,71219.99,0.0,-1.0,0.0,0.0]
[1780327280652,55.0,71221.12,0.0,-1.0,0.0,0.0]
[1780327281727,55.0,71221.8,0.0,-1.0,0.0,0.0]
[1780327283673,55.0,71223.18,0.0,-1.0,0.0,0.0]
[1780327284681,55.0,71224.88,0.0,-1.0,0.0,0.0]
[1780327285688,55.0,71223.16,0.0,-1.0,0.0,0.0]
[1780327287703,55.0,71221.14,0.0,-1.0,0.0,0.0]
[1780327288710,55.0,71216.28,0.0,-1.0,0.0,0.0]
[1780327289717,55.0,71213.4,0.0,-1.0,0.0,0.0]
[1780327290724,55.01,71212.18,0.0,-1.0,0.0,0.0]
[1780327291731,55.02,71212.75,0.0,-1.0,0.0,0.0]
[1780327293745,55.02,71207.77,0.0,-1.0,0.0,0.0]
[1780327294752,55.03,71201.07,0.0,-1.0,0.0,0.0]
[1780327295759,55.03,71191.69,0.0,-1.0,0.0,0.0]
[1780327296766,55.03,71190.67,0.0,-1.0,0.0,0.0]
[1780327297773,55.03,71188.94,0.0,-1.0,0.0,0.0]
[1780327298780,55.03,71185.87,0.0,-1.0,0.0,0.0]
[1780327300794,55.04,71187.61,0.0,-1.0,0.0,0.0]
[1780327301801,55.04,71192.13,0.0,-1.0,0.0,0.0]
[1780327302808,55.04,71195.07,0.0,-1.0,0.0,0.0]
[1780327303815,55.04,71193.66,0.0,-1.0,0.0,0.0]
[1780327306836,55.04,71194.64,0.0,-1.0,0.0,0.0]
[1780327309856,55.05,71193.75,0.0,-1.0,0.0,0.0]
[1780327312878,55.05,71190.36,0.0,-1.0,0.0,0.0]
[1780327313885,55.05,71187.62,0.0,-1.0,0.0,0.0]
[1780327314892,55.06,71187.01,0.0,-1.0,0.0,0.0]
[1780327316906,55.06,71187.66,0.0,-1.0,0.0,0.0]
[1780327321941,55.07,71187.18,0.0,-1.0,0.0,0.0]
[1780327323965,55.07,71188.77,0.0,-1.0,0.0,0.0]
[1780327324980,55.07,71187.76,0.0,-1.0,0.0,0.0]
[1780327329004,55.08,71188.43,0.0,-1.0,0.0,0.0]
[1780327331020,55.08,71184.77,0.0,-1.0,0.0,0.0]
[1780327332027,55.08,71170.49,0.0,-1.0,0.0,0.0]
[1780327333037,55.08,71168.46,0.0,-1.0,0.0,0.0]
[1780327334044,55.08,71166.32,0.0,-1.0,0.0,0.0]
[1780327335051,55.09,71164.28,0.0,-1.0,0.0,0.0]
[1780327336058,55.09,71165.07,0.0,-1.0,0.0,0.0]
[1780327338072,55.09,71166.07,0.0,-1.0,0.0,0.0]
[1780327341097,55.1,71166.59,0.0,-1.0,0.0,0.0]
[1780327343111,55.1,71165.1,0.0,-1.0,0.0,0.0]
[1780327344118,55.1,71165.68,0.0,-1.0,0.0,0.0]
[1780327346132,55.11,71166.56,0.0,-1.0,0.0,0.0]
[1780327346469,55.11,71166.56,0.0,-1.0,0.0,0.0]
[1780327346502,55.11,71166.56,0.0,-1.0,0.0,0.0]
[1780327347139,55.11,71165.17,0.0,-1.0,0.0,0.0]
[1780327348146,55.12,71164.6,0.0,-1.0,0.0,0.0]
[1780327350160,55.12,71164.02,0.0,-1.0,0.0,0.0]
[1780327351167,55.12,71165.43,0.0,-1.0,0.0,0.0]
[1780327352174,55.14,71173.27,0.0,-1.0,0.0,0.0]
[1780327353184,55.14,71178.23,0.0,-1.0,0.0,0.0]
[1780327354191,55.14,71180.73,0.0,-1.0,0.0,0.0]
[1780327355198,55.15,71180.52,0.0,-1.0,0.0,0.0]
[1780327356206,55.15,71183.79,0.0,-1.0,0.0,0.0]
[1780327357212,55.15,71189.07,0.0,-1.0,0.0,0.0]
[1780327358219,55.15,71191.23,0.0,-1.0,0.0,0.0]
[1780327359226,55.15,71194.33,0.0,-1.0,0.0,0.0]
[1780327360233,55.15,71198.96,0.0,-1.0,0.0,0.0]
[1780327361240,55.16,71202.43,0.0,-1.0,0.0,0.0]
[1780327362247,55.16,71206.06,0.0,-1.0,0.0,0.0]
[1780327365268,55.17,71203.95,0.0,-1.0,0.0,0.0]
[1780327366275,55.18,71201.49,0.0,-1.0,0.0,0.0]
[1780327367282,55.18,71194.23,0.0,-1.0,0.0,0.0]
[1780327368289,55.18,71189.78,0.0,-1.0,0.0,0.0]
[1780327369296,55.18,71187.72,0.0,-1.0,0.0,0.0]
[1780327370303,55.18,71180.87,0.0,-1.0,0.0,0.0]
[1780327371310,55.18,71177.34,0.0,-1.0,0.0,0.0]
[1780327372317,55.19,71174.53,0.0,-1.0,0.0,0.0]
[1780327374331,55.19,71173.57,0.0,-1.0,0.0,0.0]
[1780327375338,55.19,71174.15,0.0,-1.0,0.0,0.0]
[1780327377353,55.19,71173.38,0.0,-1.0,0.0,0.0]
[1780327378360,55.2,71172.5,0.0,-1.0,0.0,0.0]
[1780327379366,55.2,71174.23,0.0,-1.0,0.0,0.0]
[1780327380374,55.2,71171.95,0.0,-1.0,0.0,0.0]
[1780327381381,55.2,71169.4,0.0,-1.0,0.0,0.0]
[1780327382388,55.2,71159.05,0.0,-1.0,0.0,0.0]
[1780327383395,55.22,71155.18,0.0,-1.0,0.0,0.0]
[1780327384402,55.23,71150.9,0.0,-1.0,0.0,0.0]
[1780327385439,55.23,71138.51,0.0,-1.0,0.0,0.0]
[1780327386338,55.23,71138.51,0.0,-1.0,0.0,0.0]
[1780327386371,55.23,71138.51,0.0,-1.0,0.0,0.0]
[1780327386592,55.23,71130.32,0.0,-1.0,0.0,0.0]
[1780327387472,55.23,71130.08,0.0,-1.0,0.0,0.0]
[1780327388479,55.24,71131.2,0.0,-1.0,0.0,0.0]
[1780327390332,55.24,71131.2,0.0,-1.0,0.0,0.0]
[1780327390496,55.24,71130.57,0.0,-1.0,0.0,0.0]
[1780327391725,55.24,71129.51,0.0,-1.0,0.0,0.0]
[1780327393305,55.24,71129.51,0.0,-1.0,0.0,0.0]
[1780327393332,55.28,71112.34,0.0,-1.0,0.0,0.0]
[1780327393518,55.28,71104.02,0.0,-1.0,0.0,0.0]
[1780327394525,55.28,71102.4,0.0,-1.0,0.0,0.0]
[1780327396194,55.28,71102.4,0.0,-1.0,0.0,0.0]
[1780327396329,55.28,71102.4,0.0,-1.0,0.0,0.0]
[1780327396424,55.29,71101.85,0.0,-1.0,0.0,0.0]
[1780327396666,55.29,71101.85,0.0,-1.0,0.0,0.0]
[1780327396691,55.29,71105.85,0.0,-1.0,0.0,0.0]
[1780327398297,55.3,71110.14,0.0,-1.0,0.0,0.0]
[1780327398553,55.3,71108.33,0.0,-1.0,0.0,0.0]
[1780327399560,55.3,71109.85,0.0,-1.0,0.0,0.0]
[1780327400567,55.3,71108.08,0.0,-1.0,0.0,0.0]
[1780327402262,55.31,71108.79,0.0,-1.0,0.0,0.0]
[1780327402581,55.31,71111.97,0.0,-1.0,0.0,0.0]
[1780327403799,55.31,71116.48,0.0,-1.0,0.0,0.0]
[1780327404595,55.31,71120.5,0.0,-1.0,0.0,0.0]
[1780327405602,55.32,71122.93,0.0,-1.0,0.0,0.0]
[1780327406609,55.32,71127.22,0.0,-1.0,0.0,0.0]
[1780327407616,55.32,71130.09,0.0,-1.0,0.0,0.0]
[1780327408623,55.33,71133.38,0.0,-1.0,0.0,0.0]
[1780327409630,55.33,71134.37,0.0,-1.0,0.0,0.0]
[1780327412301,55.34,71134.68,0.0,-1.0,0.0,0.0]
[1780327412650,55.34,71130.1,0.0,-1.0,0.0,0.0]
[1780327413659,55.34,71124.86,0.0,-1.0,0.0,0.0]
[1780327414665,55.34,71115.44,0.0,-1.0,0.0,0.0]
[1780327415672,55.34,71108.87,0.0,-1.0,0.0,0.0]
[1780327416681,55.35,71106.15,0.0,-1.0,0.0,0.0]
[1780327417686,55.35,71102.84,0.0,-1.0,0.0,0.0]
[1780327418692,55.35,71102.24,0.0,-1.0,0.0,0.0]
[1780327420323,55.36,71099.7,0.0,-1.0,0.0,0.0]
[1780327421714,55.36,71100.5,0.0,-1.0,0.0,0.0]
[1780327422721,55.37,71098.26,0.0,-1.0,0.0,0.0]
[1780327423728,55.37,71091.1,0.0,-1.0,0.0,0.0]
[1780327424735,55.37,71088.14,0.0,-1.0,0.0,0.0]
[1780327425742,55.41,71086.59,0.0,-1.0,0.0,0.0]
[1780327426749,55.45,71095.88,0.0,-1.0,0.0,0.0]
[1780327427756,55.48,71097.28,0.0,-1.0,0.0,0.0]
[1780327429770,55.52,71098.14,0.0,-1.0,0.0,0.0]
[1780327430777,55.52,71097.25,0.0,-1.0,0.0,0.0]
[1780327431784,55.52,71095.48,0.0,-1.0,0.0,0.0]
[1780327432791,55.55,71094.21,0.0,-1.0,0.0,0.0]
[1780327433798,55.58,71093.44,0.0,-1.0,0.0,0.0]
[1780327436821,55.62,71090.94,0.0,-1.0,0.0,0.0]
[1780327437828,55.65,71093.68,0.0,-1.0,0.0,0.0]
[1780327438835,55.65,71096.67,0.0,-1.0,0.0,0.0]
[1780327440849,55.66,71095.25,0.0,-1.0,0.0,0.0]
[1780327441856,55.66,71097.19,0.0,-1.0,0.0,0.0]
[1780327442864,55.67,71093.85,0.0,-1.0,0.0,0.0]
[1780327443870,55.67,71102.48,0.0,-1.0,0.0,0.0]
[1780327444877,55.67,71107.37,0.0,-1.0,0.0,0.0]
[1780327446891,55.68,71105.3,0.0,-1.0,0.0,0.0]
[1780327450919,55.69,71106.03,0.0,-1.0,0.0,0.0]
[1780327452933,55.69,71107.03,0.0,-1.0,0.0,0.0]
[1780327453940,55.69,71105.79,0.0,-1.0,0.0,0.0]
[1780327454947,55.7,71107.1,0.0,-1.0,0.0,0.0]
[1780327456961,55.7,71103.59,0.0,-1.0,0.0,0.0]
[1780327457968,55.7,71100.24,0.0,-1.0,0.0,0.0]
[1780327458975,55.71,71097.96,0.0,-1.0,0.0,0.0]
[1780327460324,55.71,71094.2,0.0,-1.0,0.0,0.0]
[1780327460989,55.71,71093.37,0.0,-1.0,0.0,0.0]
[1780327461996,55.72,71094.71,0.0,-1.0,0.0,0.0]
[1780327463003,55.72,71097.37,0.0,-1.0,0.0,0.0]
[1780327464013,55.72,71099.52,0.0,-1.0,0.0,0.0]
[1780327466026,55.73,71100.76,0.0,-1.0,0.0,0.0]
[1780327467033,55.75,71095.44,0.0,-1.0,0.0,0.0]
[1780327468041,55.76,71092.35,0.0,-1.0,0.0,0.0]
[1780327469048,55.76,71093.66,0.0,-1.0,0.0,0.0]
[1780327470063,55.76,71094.45,0.0,-1.0,0.0,0.0]
[1780327471069,55.76,71095.9,0.0,-1.0,0.0,0.0]
[1780327472076,55.77,71096.56,0.0,-1.0,0.0,0.0]
[1780327475097,55.77,71097.12,0.0,-1.0,0.0,0.0]
[1780327479126,55.78,71095.27,0.0,-1.0,0.0,0.0]
[1780327480133,55.79,71093.79,0.0,-1.0,0.0,0.0]
[1780327481140,55.79,71093.06,0.0,-1.0,0.0,0.0]
[1780327482147,55.79,71090.86,0.0,-1.0,0.0,0.0]
[1780327483154,55.8,71088.61,0.0,-1.0,0.0,0.0]
[1780327484161,55.8,71086.97,0.0,-1.0,0.0,0.0]
[1780327486175,55.8,71086.58,0.0,-1.0,0.0,0.0]
[1780327489196,55.81,71087.64,0.0,-1.0,0.0,0.0]
[1780327490203,55.82,71088.08,0.0,-1.0,0.0,0.0]
[1780327491210,55.82,71087.49,0.0,-1.0,0.0,0.0]
[1780327492217,55.82,71084.82,0.0,-1.0,0.0,0.0]
[1780327493225,55.82,71083.81,0.0,-1.0,0.0,0.0]
[1780327494552,55.82,71083.81,0.0,-1.0,0.0,0.0]
[1780327494238,55.83,71074.02,0.0,-1.0,0.0,0.0]
[1780327495535,55.83,71074.02,0.0,-1.0,0.0,0.0]
[1780327495244,55.83,71064.95,0.0,-1.0,0.0,0.0]
[1780327496251,55.83,71071.8,0.0,-1.0,0.0,0.0]
[1780327497258,55.87,71071.61,0.0,-1.0,0.0,0.0]
[1780327498265,55.9,71065.95,0.0,-1.0,0.0,0.0]
[1780327501288,55.99,71066.42,0.0,-1.0,0.0,0.0]
[1780327504309,56.08,71075.21,0.0,-1.0,0.0,0.0]
[1780327505317,56.11,71079.88,0.0,-1.0,0.0,0.0]
[1780327506323,56.11,71086.66,0.0,-1.0,0.0,0.0]
[1780327507330,56.11,71079.79,0.0,-1.0,0.0,0.0]
[1780327508337,56.12,71078.18,0.0,-1.0,0.0,0.0]
[1780327509351,56.12,71072.1,0.0,-1.0,0.0,0.0]
[1780327510317,56.12,71072.1,0.0,-1.0,0.0,0.0]
[1780327510357,56.12,71060.19,0.0,-1.0,0.0,0.0]
[1780327511574,56.12,71060.19,0.0,-1.0,0.0,0.0]
[1780327511364,56.12,71049.61,0.0,-1.0,0.0,0.0]
[1780327512371,56.13,71045.71,0.0,-1.0,0.0,0.0]
[1780327513387,56.13,71046.29,0.0,-1.0,0.0,0.0]
[1780327514236,56.13,71046.29,0.0,-1.0,0.0,0.0]
[1780327514395,56.13,71050.3,0.0,-1.0,0.0,0.0]
[1780327515401,56.14,71049.07,0.0,-1.0,0.0,0.0]
[1780327516408,56.14,71048.13,0.0,-1.0,0.0,0.0]
[1780327519420,56.15,71047.99,0.0,-1.0,0.0,0.0]
[1780327519436,56.15,71049.61,0.0,-1.0,0.0,0.0]
[1780327520436,56.15,71052.92,0.0,-1.0,0.0,0.0]
[1780327521443,56.16,71061.22,0.0,-1.0,0.0,0.0]
[1780327522450,56.16,71062.38,0.0,-1.0,0.0,0.0]
[1780327524464,56.21,71063.86,0.0,-1.0,0.0,0.0]
[1780327525471,56.24,71063.44,0.0,-1.0,0.0,0.0]
[1780327526478,56.24,71058.14,0.0,-1.0,0.0,0.0]
[1780327526982,56.24,71058.14,0.0,-1.0,0.0,0.0]
[1780327527485,56.24,71046.47,0.0,-1.0,0.0,0.0]
[1780327528492,56.25,71042.56,0.0,-1.0,0.0,0.0]
[1780327529499,56.25,71044.69,0.0,-1.0,0.0,0.0]
[1780327530506,56.25,71047.05,0.0,-1.0,0.0,0.0]
[1780327531513,56.26,71045.1,0.0,-1.0,0.0,0.0]
[1780327532520,56.26,71042.97,0.0,-1.0,0.0,0.0]
[1780327533527,56.26,71043.73,0.0,-1.0,0.0,0.0]
[1780327535544,56.27,71033.75,0.0,-1.0,0.0,0.0]
[1780327536297,56.27,71033.75,0.0,-1.0,0.0,0.0]
[1780327536551,56.27,71030.59,0.0,-1.0,0.0,0.0]
[1780327537558,56.28,71031.54,0.0,-1.0,0.0,0.0]
[1780327538494,56.28,71031.54,0.0,-1.0,0.0,0.0]
[1780327538565,56.28,71034.6,0.0,-1.0,0.0,0.0]
[1780327538781,56.28,71034.6,0.0,-1.0,0.0,0.0]
[1780327539550,56.28,71034.6,0.0,-1.0,0.0,0.0]
[1780327539572,56.28,71034.92,0.0,-1.0,0.0,0.0]
[1780327539720,56.28,71034.92,0.0,-1.0,0.0,0.0]
[1780327543600,56.29,71042.71,0.0,-1.0,0.0,0.0]
[1780327544607,56.3,71044.67,0.0,-1.0,0.0,0.0]
[1780327545614,56.3,71047.06,0.0,-1.0,0.0,0.0]
[1780327545914,56.3,71047.06,0.0,-1.0,0.0,0.0]
[1780327545971,56.3,71047.06,0.0,-1.0,0.0,0.0]
[1780327546019,56.3,71047.06,0.0,-1.0,0.0,0.0]
[1780327546219,56.3,71047.06,0.0,-1.0,0.0,0.0]
[1780327546621,56.3,71046.0,0.0,-1.0,0.0,0.0]
[1780327549642,56.31,71037.31,0.0,-1.0,0.0,0.0]
[1780327550651,56.32,71031.17,0.0,-1.0,0.0,0.0]
[1780327551656,56.32,71030.75,0.0,-1.0,0.0,0.0]
[1780327553673,56.33,71036.54,0.0,-1.0,0.0,0.0]
[1780327555448,56.33,71036.54,0.0,-1.0,0.0,0.0]
[1780327555476,56.33,71036.54,0.0,-1.0,0.0,0.0]
[1780327555623,56.33,71036.54,0.0,-1.0,0.0,0.0]
[1780327555577,56.33,71041.39,0.0,-1.0,0.0,0.0]
[1780327555724,56.33,71041.39,0.0,-1.0,0.0,0.0]
[1780327555807,56.33,71041.39,0.0,-1.0,0.0,0.0]
[1780327555971,56.33,71041.39,0.0,-1.0,0.0,0.0]
[1780327556001,56.33,71041.39,0.0,-1.0,0.0,0.0]
[1780327556220,56.33,71041.39,0.0,-1.0,0.0,0.0]
[1780327556289,56.33,71040.44,0.0,-1.0,0.0,0.0]
[1780327556693,56.33,71044.75,0.0,-1.0,0.0,0.0]
[1780327557700,56.34,71045.98,0.0,-1.0,0.0,0.0]
[1780327559606,56.34,71045.98,0.0,-1.0,0.0,0.0]
[1780327559577,56.34,71049.73,0.0,-1.0,0.0,0.0]
[1780327559687,56.34,71049.73,0.0,-1.0,0.0,0.0]
[1780327559721,56.34,71049.73,0.0,-1.0,0.0,0.0]
[1780327559746,56.34,71049.73,0.0,-1.0,0.0,0.0]
[1780327559837,56.34,71049.73,0.0,-1.0,0.0,0.0]
[1780327559985,56.34,71049.73,0.0,-1.0,0.0,0.0]
[1780327560087,56.34,71050.68,0.0,-1.0,0.0,0.0]
[1780327560721,56.35,71052.75,0.0,-1.0,0.0,0.0]
[1780327561728,56.35,71058.02,0.0,-1.0,0.0,0.0]
[1780327562736,56.35,71062.01,0.0,-1.0,0.0,0.0]
[1780327563743,56.35,71069.92,0.0,-1.0,0.0,0.0]
[1780327564755,56.36,71075.66,0.0,-1.0,0.0,0.0]
[1780327565761,56.36,71082.06,0.0,-1.0,0.0,0.0]
[1780327566767,56.36,71084.21,0.0,-1.0,0.0,0.0]
[1780327567774,56.36,71085.6,0.0,-1.0,0.0,0.0]
[1780327569788,56.36,71086.86,0.0,-1.0,0.0,0.0]
[1780327570795,56.37,71091.83,0.0,-1.0,0.0,0.0]
[1780327571801,56.37,71096.23,0.0,-1.0,0.0,0.0]
[1780327572809,56.37,71098.86,0.0,-1.0,0.0,0.0]
[1780327573816,56.37,71101.62,0.0,-1.0,0.0,0.0]
[1780327574824,56.37,71096.56,0.0,-1.0,0.0,0.0]
[1780327575830,56.37,71091.24,0.0,-1.0,0.0,0.0]
[1780327577844,56.37,71089.05,0.0,-1.0,0.0,0.0]
[1780327581270,56.37,71089.42,0.0,-1.0,0.0,0.0]
[1780327581345,56.37,71089.42,0.0,-1.0,0.0,0.0]
[1780327581471,56.37,71089.42,0.0,-1.0,0.0,0.0]
[1780327581493,56.37,71090.9,0.0,-1.0,0.0,0.0]
[1780327581872,56.37,71094.86,0.0,-1.0,0.0,0.0]
[1780327583235,56.37,71094.86,0.0,-1.0,0.0,0.0]
[1780327583325,56.37,71094.86,0.0,-1.0,0.0,0.0]
[1780327583469,56.37,71094.86,0.0,-1.0,0.0,0.0]
[1780327583555,56.37,71095.17,0.0,-1.0,0.0,0.0]
[1780327588921,56.37,71095.98,0.0,-1.0,0.0,0.0]
[1780327591942,56.37,71095.82,0.0,-1.0,0.0,0.0]
[1780327592949,56.37,71090.99,0.0,-1.0,0.0,0.0]
[1780327593957,56.37,71089.6,0.0,-1.0,0.0,0.0]
[1780327594854,56.37,71089.6,0.0,-1.0,0.0,0.0]
[1780327594971,56.37,71089.6,0.0,-1.0,0.0,0.0]
[1780327595220,56.37,71089.6,0.0,-1.0,0.0,0.0]
[1780327595279,56.37,71089.6,0.0,-1.0,0.0,0.0]
[1780327595335,56.37,71089.6,0.0,-1.0,0.0,0.0]
[1780327595469,56.37,71089.6,0.0,-1.0,0.0,0.0]
[1780327595499,56.37,71088.87,0.0,-1.0,0.0,0.0]
[1780327596978,56.37,71084.24,0.0,-1.0,0.0,0.0]
[1780327597985,56.37,71075.31,0.0,-1.0,0.0,0.0]
[1780327598992,56.37,71071.79,0.0,-1.0,0.0,0.0]
[1780327600411,56.37,71071.79,0.0,-1.0,0.0,0.0]
[1780327600471,56.37,71071.79,0.0,-1.0,0.0,0.0]
[1780327600484,56.37,71071.79,0.0,-1.0,0.0,0.0]
[1780327600575,56.37,71071.79,0.0,-1.0,0.0,0.0]
[1780327600603,56.37,71071.79,0.0,-1.0,0.0,0.0]
[1780327600632,56.37,71069.36,0.0,-1.0,0.0,0.0]
[1780327600722,56.37,71069.36,0.0,-1.0,0.0,0.0]
[1780327605034,56.37,71067.11,0.0,-1.0,0.0,0.0]
[1780327607048,56.37,71065.81,0.0,-1.0,0.0,0.0]
[1780327611079,56.37,71044.72,0.0,-1.0,0.0,0.0]
[1780327612085,56.37,71036.59,0.0,-1.0,0.0,0.0]
[1780327613096,56.37,71040.52,0.0,-1.0,0.0,0.0]
[1780327614102,56.37,71053.96,0.0,-1.0,0.0,0.0]
[1780327615109,56.37,71059.41,0.0,-1.0,0.0,0.0]
[1780327616116,56.37,71061.94,0.0,-1.0,0.0,0.0]
[1780327617123,56.37,71057.7,0.0,-1.0,0.0,0.0]
[1780327618586,56.37,71054.55,0.0,-1.0,0.0,0.0]
[1780327619137,56.37,71043.55,0.0,-1.0,0.0,0.0]
[1780327620144,56.37,71042.46,0.0,-1.0,0.0,0.0]
[1780327622835,56.37,71042.19,0.0,-1.0,0.0,0.0]
[1780327622938,56.37,71042.19,0.0,-1.0,0.0,0.0]
[1780327622970,56.37,71042.19,0.0,-1.0,0.0,0.0]
[1780327622982,56.37,71042.19,0.0,-1.0,0.0,0.0]
[1780327623094,56.37,71042.19,0.0,-1.0,0.0,0.0]
[1780327623219,56.37,71042.19,0.0,-1.0,0.0,0.0]
[1780327623296,56.37,71042.86,0.0,-1.0,0.0,0.0]
[1780327626186,56.37,71041.4,0.0,-1.0,0.0,0.0]
[1780327627193,56.37,71039.56,0.0,-1.0,0.0,0.0]
[1780327628200,56.37,71037.47,0.0,-1.0,0.0,0.0]
[1780327629206,56.37,71042.8,0.0,-1.0,0.0,0.0]
[1780327630214,56.37,71044.49,0.0,-1.0,0.0,0.0]
[1780327631221,56.37,71046.22,0.0,-1.0,0.0,0.0]
[1780327631844,56.37,71046.22,0.0,-1.0,0.0,0.0]
[1780327631959,56.37,71046.22,0.0,-1.0,0.0,0.0]
[1780327631971,56.37,71046.22,0.0,-1.0,0.0,0.0]
[1780327632011,56.37,71046.22,0.0,-1.0,0.0,0.0]
[1780327632088,56.37,71046.22,0.0,-1.0,0.0,0.0]
[1780327632220,56.37,71046.22,0.0,-1.0,0.0,0.0]
[1780327632228,56.37,71047.44,0.0,-1.0,0.0,0.0]
[1780327635249,56.37,71055.43,0.0,-1.0,0.0,0.0]
[1780327636256,56.37,71059.6,0.0,-1.0,0.0,0.0]
[1780327637528,56.37,71059.6,0.0,-1.0,0.0,0.0]
[1780327637582,56.37,71059.6,0.0,-1.0,0.0,0.0]
[1780327637720,56.37,71059.6,0.0,-1.0,0.0,0.0]
[1780327637736,56.37,71060.82,0.0,-1.0,0.0,0.0]
[1780327638159,56.37,71060.82,0.0,-1.0,0.0,0.0]
[1780327638194,56.37,71060.82,0.0,-1.0,0.0,0.0]
[1780327638219,56.37,71060.82,0.0,-1.0,0.0,0.0]
[1780327638270,56.37,71062.05,0.0,-1.0,0.0,0.0]
[1780327639277,56.37,71060.3,0.0,-1.0,0.0,0.0]
[1780327640284,56.37,71062.04,0.0,-1.0,0.0,0.0]
[1780327641841,56.37,71062.88,0.0,-1.0,0.0,0.0]
[1780327641917,56.37,71062.88,0.0,-1.0,0.0,0.0]
[1780327641974,56.37,71062.88,0.0,-1.0,0.0,0.0]
[1780327645319,56.37,71057.98,0.0,-1.0,0.0,0.0]
[1780327646655,56.37,71057.98,0.0,-1.0,0.0,0.0]
[1780327646719,56.37,71057.98,0.0,-1.0,0.0,0.0]
[1780327646697,56.37,71056.17,0.0,-1.0,0.0,0.0]
[1780327646762,56.37,71056.17,0.0,-1.0,0.0,0.0]
[1780327646826,56.37,71056.17,0.0,-1.0,0.0,0.0]
[1780327646972,56.37,71056.17,0.0,-1.0,0.0,0.0]
[1780327646977,56.37,71056.17,0.0,-1.0,0.0,0.0]
[1780327647219,56.37,71056.17,0.0,-1.0,0.0,0.0]
[1780327647430,56.37,71056.17,0.0,-1.0,0.0,0.0]
[1780327647473,56.37,71049.4,0.0,-1.0,0.0,0.0]
[1780327648340,56.37,71045.63,0.0,-1.0,0.0,0.0]
[1780327649347,56.37,71045.96,0.0,-1.0,0.0,0.0]
[1780327650719,56.37,71045.96,0.0,-1.0,0.0,0.0]
[1780327650354,56.37,71048.63,0.0,-1.0,0.0,0.0]
[1780327650844,56.37,71048.63,0.0,-1.0,0.0,0.0]
[1780327651361,56.37,71053.67,0.0,-1.0,0.0,0.0]
[1780327652240,56.37,71053.67,0.0,-1.0,0.0,0.0]
[1780327652350,56.37,71053.67,0.0,-1.0,0.0,0.0]
[1780327652470,56.37,71053.67,0.0,-1.0,0.0,0.0]
[1780327652546,56.37,71053.25,0.0,-1.0,0.0,0.0]
[1780327653375,56.37,71056.56,0.0,-1.0,0.0,0.0]
[1780327654382,56.37,71058.57,0.0,-1.0,0.0,0.0]
[1780327655389,56.37,71066.98,0.0,-1.0,0.0,0.0]
[1780327656405,56.37,71066.98,0.0,-1.0,0.0,0.0]
[1780327656464,56.37,71066.98,0.0,-1.0,0.0,0.0]
[1780327656469,56.37,71066.98,0.0,-1.0,0.0,0.0]
[1780327656630,56.37,71066.98,0.0,-1.0,0.0,0.0]
[1780327656649,56.37,71066.98,0.0,-1.0,0.0,0.0]
[1780327656719,56.37,71066.98,0.0,-1.0,0.0,0.0]
[1780327656731,56.37,71069.42,0.0,-1.0,0.0,0.0]
[1780327660424,56.37,71068.23,0.0,-1.0,0.0,0.0]
[1780327664451,56.37,71073.81,0.0,-1.0,0.0,0.0]
[1780327665459,56.37,71076.26,0.0,-1.0,0.0,0.0]
[1780327666466,56.37,71079.78,0.0,-1.0,0.0,0.0]
[1780327667473,56.37,71080.99,0.0,-1.0,0.0,0.0]
[1780327669487,56.37,71086.22,0.0,-1.0,0.0,0.0]
[1780327669849,56.37,71086.22,0.0,-1.0,0.0,0.0]
[1780327669910,56.37,71086.22,0.0,-1.0,0.0,0.0]
[1780327669970,56.37,71086.22,0.0,-1.0,0.0,0.0]
[1780327670087,56.37,71086.22,0.0,-1.0,0.0,0.0]
[1780327670220,56.37,71086.22,0.0,-1.0,0.0,0.0]
[1780327670239,56.37,71086.22,0.0,-1.0,0.0,0.0]
[1780327670469,56.37,71086.22,0.0,-1.0,0.0,0.0]
[1780327670494,56.37,71087.51,0.0,-1.0,0.0,0.0]
[1780327673515,56.37,71093.82,0.0,-1.0,0.0,0.0]
[1780327674521,56.37,71096.89,0.0,-1.0,0.0,0.0]
[1780327675625,56.37,71096.89,0.0,-1.0,0.0,0.0]
[1780327675719,56.37,71096.89,0.0,-1.0,0.0,0.0]
[1780327675736,56.37,71096.89,0.0,-1.0,0.0,0.0]
[1780327675882,56.37,71097.0,0.0,-1.0,0.0,0.0]
[1780327675955,56.37,71097.0,0.0,-1.0,0.0,0.0]
[1780327675970,56.37,71097.0,0.0,-1.0,0.0,0.0]
[1780327676536,56.37,71097.94,0.0,-1.0,0.0,0.0]
[1780327678550,56.37,71096.27,0.0,-1.0,0.0,0.0]
[1780327679557,56.37,71097.82,0.0,-1.0,0.0,0.0]
[1780327680530,56.37,71097.82,0.0,-1.0,0.0,0.0]
[1780327680553,56.37,71097.82,0.0,-1.0,0.0,0.0]
[1780327680718,56.37,71097.82,0.0,-1.0,0.0,0.0]
[1780327680720,56.37,71097.82,0.0,-1.0,0.0,0.0]
[1780327680764,56.37,71097.82,0.0,-1.0,0.0,0.0]
[1780327680749,56.37,71097.83,0.0,-1.0,0.0,0.0]
[1780327680971,56.37,71097.83,0.0,-1.0,0.0,0.0]
[1780327681571,56.37,71097.42,0.0,-1.0,0.0,0.0]
[1780327682719,56.37,71097.42,0.0,-1.0,0.0,0.0]
[1780327682871,56.37,71098.49,0.0,-1.0,0.0,0.0]
[1780327683585,56.37,71100.49,0.0,-1.0,0.0,0.0]
[1780327684592,56.37,71101.75,0.0,-1.0,0.0,0.0]
[1780327685599,56.37,71105.25,0.0,-1.0,0.0,0.0]
[1780327686720,56.37,71105.25,0.0,-1.0,0.0,0.0]
[1780327686786,56.37,71105.25,0.0,-1.0,0.0,0.0]
[1780327686766,56.37,71107.89,0.0,-1.0,0.0,0.0]
[1780327687459,56.37,71107.89,0.0,-1.0,0.0,0.0]
[1780327687469,56.37,71107.89,0.0,-1.0,0.0,0.0]
[1780327687588,56.37,71107.89,0.0,-1.0,0.0,0.0]
[1780327687720,56.37,71107.89,0.0,-1.0,0.0,0.0]
[1780327687764,56.37,71106.16,0.0,-1.0,0.0,0.0]
[1780327688444,56.37,71106.16,0.0,-1.0,0.0,0.0]
[1780327688469,56.37,71106.16,0.0,-1.0,0.0,0.0]
[1780327688674,56.37,71106.16,0.0,-1.0,0.0,0.0]
[1780327688775,56.37,71103.47,0.0,-1.0,0.0,0.0]
[1780327689629,56.37,71097.85,0.0,-1.0,0.0,0.0]
[1780327690745,56.37,71097.85,0.0,-1.0,0.0,0.0]
[1780327690801,56.37,71093.66,0.0,-1.0,0.0,0.0]
[1780327690905,56.37,71093.66,0.0,-1.0,0.0,0.0]
[1780327691570,56.37,71093.66,0.0,-1.0,0.0,0.0]
[1780327691631,56.37,71093.66,0.0,-1.0,0.0,0.0]
[1780327691719,56.37,71093.66,0.0,-1.0,0.0,0.0]
[1780327691800,56.37,71086.6,0.0,-1.0,0.0,0.0]
[1780327692655,56.37,71085.64,0.0,-1.0,0.0,0.0]
[1780327694674,56.37,71075.53,0.0,-1.0,0.0,0.0]
[1780327694944,56.37,71075.53,0.0,-1.0,0.0,0.0]
[1780327695187,56.37,71075.53,0.0,-1.0,0.0,0.0]
[1780327695679,56.37,71069.49,0.0,-1.0,0.0,0.0]
[1780327696719,56.37,71069.49,0.0,-1.0,0.0,0.0]
[1780327696763,56.37,71060.49,0.0,-1.0,0.0,0.0]
[1780327696840,56.37,71060.49,0.0,-1.0,0.0,0.0]
[1780327697693,56.37,71055.97,0.0,-1.0,0.0,0.0]
[1780327698700,56.37,71053.2,0.0,-1.0,0.0,0.0]
[1780327699707,56.37,71051.47,0.0,-1.0,0.0,0.0]
[1780327700720,56.37,71051.47,0.0,-1.0,0.0,0.0]
[1780327700820,56.37,71051.47,0.0,-1.0,0.0,0.0]
[1780327700818,56.37,71052.52,0.0,-1.0,0.0,0.0]
[1780327701850,56.37,71052.38,0.0,-1.0,0.0,0.0]
[1780327701971,56.37,71052.38,0.0,-1.0,0.0,0.0]
[1780327701984,56.37,71052.38,0.0,-1.0,0.0,0.0]
[1780327702220,56.37,71052.38,0.0,-1.0,0.0,0.0]
[1780327702728,56.37,71052.33,0.0,-1.0,0.0,0.0]
[1780327703735,56.37,71054.11,0.0,-1.0,0.0,0.0]
[1780327704727,56.37,71054.11,0.0,-1.0,0.0,0.0]
[1780327704742,56.37,71051.41,0.0,-1.0,0.0,0.0]
[1780327705424,56.37,71051.41,0.0,-1.0,0.0,0.0]
[1780327705749,56.37,71046.86,0.0,-1.0,0.0,0.0]
[1780327706034,56.37,71046.86,0.0,-1.0,0.0,0.0]
[1780327706727,56.37,71046.86,0.0,-1.0,0.0,0.0]
[1780327706756,56.37,71045.03,0.0,-1.0,0.0,0.0]
[1780327707706,56.37,71045.03,0.0,-1.0,0.0,0.0]
[1780327707720,56.37,71045.03,0.0,-1.0,0.0,0.0]
[1780327707763,56.37,71042.46,0.0,-1.0,0.0,0.0]
[1780327708722,56.37,71042.46,0.0,-1.0,0.0,0.0]
[1780327708833,56.37,71042.46,0.0,-1.0,0.0,0.0]
[1780327708770,56.37,71038.87,0.0,-1.0,0.0,0.0]
[1780327709779,56.37,71043.47,0.0,-1.0,0.0,0.0]
[1780327710784,56.37,71041.97,0.0,-1.0,0.0,0.0]
[1780327711791,56.37,71041.85,0.0,-1.0,0.0,0.0]
[1780327712537,56.37,71041.85,0.0,-1.0,0.0,0.0]
[1780327712591,56.37,71041.85,0.0,-1.0,0.0,0.0]
[1780327712692,56.37,71041.85,0.0,-1.0,0.0,0.0]
[1780327712722,56.37,71041.85,0.0,-1.0,0.0,0.0]
[1780327712824,56.37,71041.85,0.0,-1.0,0.0,0.0]
[1780327712798,56.37,71042.59,0.0,-1.0,0.0,0.0]
[1780327712970,56.37,71042.59,0.0,-1.0,0.0,0.0]
[1780327713033,56.37,71042.59,0.0,-1.0,0.0,0.0]
[1780327713805,56.37,71045.19,0.0,-1.0,0.0,0.0]
[1780327714722,56.37,71045.19,0.0,-1.0,0.0,0.0]
[1780327714779,56.37,71045.19,0.0,-1.0,0.0,0.0]
[1780327715818,56.37,71042.93,0.0,-1.0,0.0,0.0]
[1780327716720,56.37,71042.93,0.0,-1.0,0.0,0.0]
[1780327716826,56.37,71041.15,0.0,-1.0,0.0,0.0]
[1780327718840,56.37,71042.27,0.0,-1.0,0.0,0.0]
[1780327719848,56.37,71043.38,0.0,-1.0,0.0,0.0]
[1780327720719,56.37,71043.38,0.0,-1.0,0.0,0.0]
[1780327720742,56.37,71043.38,0.0,-1.0,0.0,0.0]
[1780327720802,56.37,71043.38,0.0,-1.0,0.0,0.0]
[1780327720855,56.37,71045.02,0.0,-1.0,0.0,0.0]
[1780327722720,56.37,71045.02,0.0,-1.0,0.0,0.0]
[1780327722784,56.37,71045.02,0.0,-1.0,0.0,0.0]
[1780327722821,56.37,71046.03,0.0,-1.0,0.0,0.0]
[1780327724720,56.37,71046.12,0.0,-1.0,0.0,0.0]
[1780327724752,56.37,71046.12,0.0,-1.0,0.0,0.0]
[1780327724830,56.37,71051.2,0.0,-1.0,0.0,0.0]
[1780327724883,56.37,71054.48,0.0,-1.0,0.0,0.0]
[1780327725892,56.37,71051.09,0.0,-1.0,0.0,0.0]
[1780327726897,56.37,71039.46,0.0,-1.0,0.0,0.0]
[1780327727892,56.37,71039.46,0.0,-1.0,0.0,0.0]
[1780327727972,56.37,71039.46,0.0,-1.0,0.0,0.0]
[1780327727976,56.37,71039.46,0.0,-1.0,0.0,0.0]
[1780327728443,56.37,71039.46,0.0,-1.0,0.0,0.0]
[1780327728450,56.37,71039.46,0.0,-1.0,0.0,0.0]
[1780327728469,56.37,71039.46,0.0,-1.0,0.0,0.0]
[1780327728589,56.37,71039.46,0.0,-1.0,0.0,0.0]
[1780327728604,56.37,71037.3,0.0,-1.0,0.0,0.0]
[1780327728912,56.37,71038.44,0.0,-1.0,0.0,0.0]
[1780327730720,56.37,71038.44,0.0,-1.0,0.0,0.0]
[1780327730849,56.37,71038.44,0.0,-1.0,0.0,0.0]
[1780327730822,56.37,71038.08,0.0,-1.0,0.0,0.0]
[1780327730963,56.37,71038.08,0.0,-1.0,0.0,0.0]
[1780327730975,56.37,71038.08,0.0,-1.0,0.0,0.0]
[1780327731097,56.37,71038.08,0.0,-1.0,0.0,0.0]
[1780327731199,56.37,71037.26,0.0,-1.0,0.0,0.0]
[1780327734719,56.37,71036.74,0.0,-1.0,0.0,0.0]
[1780327734739,56.37,71036.74,0.0,-1.0,0.0,0.0]
[1780327734836,56.37,71036.74,0.0,-1.0,0.0,0.0]
[1780327734754,56.37,71037.25,0.0,-1.0,0.0,0.0]
[1780327734972,56.37,71037.25,0.0,-1.0,0.0,0.0]
[1780327735073,56.37,71036.17,0.0,-1.0,0.0,0.0]
[1780327736721,56.37,71036.17,0.0,-1.0,0.0,0.0]
[1780327736856,56.37,71036.17,0.0,-1.0,0.0,0.0]
[1780327736809,56.37,71034.03,0.0,-1.0,0.0,0.0]
[1780327738721,56.37,71033.71,0.0,-1.0,0.0,0.0]
[1780327738822,56.37,71033.71,0.0,-1.0,0.0,0.0]
[1780327738772,56.37,71031.41,0.0,-1.0,0.0,0.0]
[1780327739533,56.37,71031.41,0.0,-1.0,0.0,0.0]
[1780327739594,56.37,71031.41,0.0,-1.0,0.0,0.0]
[1780327739720,56.37,71031.41,0.0,-1.0,0.0,0.0]
[1780327739822,56.37,71028.56,0.0,-1.0,0.0,0.0]
[1780327739988,56.37,71027.11,0.0,-1.0,0.0,0.0]
[1780327740995,56.37,71016.48,0.0,-1.0,0.0,0.0]
[1780327742002,56.37,71011.54,0.0,-1.0,0.0,0.0]
[1780327743009,56.37,71005.92,0.0,-1.0,0.0,0.0]
[1780327744245,56.37,71005.92,0.0,-1.0,0.0,0.0]
[1780327744316,56.37,71004.34,0.0,-1.0,0.0,0.0]
[1780327745028,56.37,71002.09,0.0,-1.0,0.0,0.0]
[1780327747041,56.37,71007.19,0.0,-1.0,0.0,0.0]
[1780327748218,56.37,71007.19,0.0,-1.0,0.0,0.0]
[1780327748359,56.37,71007.19,0.0,-1.0,0.0,0.0]
[1780327748410,56.37,71010.11,0.0,-1.0,0.0,0.0]
[1780327749055,56.37,71015.32,0.0,-1.0,0.0,0.0]
[1780327750226,56.37,71015.32,0.0,-1.0,0.0,0.0]
[1780327750434,56.37,71015.32,0.0,-1.0,0.0,0.0]
[1780327750535,56.37,71020.21,0.0,-1.0,0.0,0.0]
[1780327751069,56.37,71031.3,0.0,-1.0,0.0,0.0]
[1780327752076,56.37,71036.25,0.0,-1.0,0.0,0.0]
[1780327753083,56.37,71027.89,0.0,-1.0,0.0,0.0]
[1780327754629,56.37,71027.89,0.0,-1.0,0.0,0.0]
[1780327754765,56.37,71027.89,0.0,-1.0,0.0,0.0]
[1780327754797,56.37,71028.95,0.0,-1.0,0.0,0.0]
[1780327755100,56.37,71034.84,0.0,-1.0,0.0,0.0]
[1780327756207,56.37,71034.84,0.0,-1.0,0.0,0.0]
[1780327756218,56.37,71034.84,0.0,-1.0,0.0,0.0]
[1780327756311,56.37,71034.84,0.0,-1.0,0.0,0.0]
[1780327756469,56.37,71034.84,0.0,-1.0,0.0,0.0]
[1780327756721,56.37,71034.84,0.0,-1.0,0.0,0.0]
[1780327756768,56.37,71034.84,0.0,-1.0,0.0,0.0]
[1780327756802,56.37,71035.6,0.0,-1.0,0.0,0.0]
[1780327757113,56.37,71036.9,0.0,-1.0,0.0,0.0]
[1780327759128,56.37,71038.73,0.0,-1.0,0.0,0.0]
[1780327760726,56.37,71038.73,0.0,-1.0,0.0,0.0]
[1780327760860,56.37,71038.73,0.0,-1.0,0.0,0.0]
[1780327760803,56.37,71030.33,0.0,-1.0,0.0,0.0]
[1780327761150,56.37,71027.46,0.0,-1.0,0.0,0.0]
[1780327762385,56.37,71027.46,0.0,-1.0,0.0,0.0]
[1780327762399,56.37,71027.46,0.0,-1.0,0.0,0.0]
[1780327762469,56.37,71027.46,0.0,-1.0,0.0,0.0]
[1780327764733,56.37,71026.9,0.0,-1.0,0.0,0.0]
[1780327764827,56.37,71021.88,0.0,-1.0,0.0,0.0]
[1780327765279,56.37,71021.88,0.0,-1.0,0.0,0.0]
[1780327765317,56.37,71012.38,0.0,-1.0,0.0,0.0]
[1780327766185,56.37,71004.08,0.0,-1.0,0.0,0.0]
[1780327767192,56.37,71004.05,0.0,-1.0,0.0,0.0]
[1780327768724,56.37,71004.05,0.0,-1.0,0.0,0.0]
[1780327768830,56.37,71004.05,0.0,-1.0,0.0,0.0]
[1780327768826,56.37,71004.54,0.0,-1.0,0.0,0.0]
[1780327769095,56.37,71004.54,0.0,-1.0,0.0,0.0]
[1780327769208,56.37,71004.54,0.0,-1.0,0.0,0.0]
[1780327769219,56.37,71004.54,0.0,-1.0,0.0,0.0]
[1780327769334,56.37,71004.54,0.0,-1.0,0.0,0.0]
[1780327769420,56.37,71005.54,0.0,-1.0,0.0,0.0]
[1780327770721,56.37,71005.54,0.0,-1.0,0.0,0.0]
[1780327770849,56.37,71005.54,0.0,-1.0,0.0,0.0]
[1780327770822,56.37,71010.2,0.0,-1.0,0.0,0.0]
[1780327771221,56.37,71013.64,0.0,-1.0,0.0,0.0]
[1780327772722,56.37,71013.64,0.0,-1.0,0.0,0.0]
[1780327772819,56.37,71013.64,0.0,-1.0,0.0,0.0]
[1780327772824,56.37,71014.55,0.0,-1.0,0.0,0.0]
[1780327773235,56.37,71016.96,0.0,-1.0,0.0,0.0]
[1780327774724,56.37,71016.96,0.0,-1.0,0.0,0.0]
[1780327774795,56.37,71016.96,0.0,-1.0,0.0,0.0]
[1780327774872,56.37,71009.93,0.0,-1.0,0.0,0.0]
[1780327775841,56.37,71009.93,0.0,-1.0,0.0,0.0]
[1780327775250,56.37,71001.99,0.0,-1.0,0.0,0.0]
[1780327776133,56.37,71001.99,0.0,-1.0,0.0,0.0]
[1780327776257,56.37,70996.23,0.0,-1.0,0.0,0.0]
[1780327777264,56.37,70991.4,0.0,-1.0,0.0,0.0]
[1780327778341,56.37,70991.4,0.0,-1.0,0.0,0.0]
[1780327778728,56.37,70991.4,0.0,-1.0,0.0,0.0]
[1780327778785,56.37,70984.57,0.0,-1.0,0.0,0.0]
[1780327778985,56.37,70984.57,0.0,-1.0,0.0,0.0]
[1780327779540,56.37,70984.57,0.0,-1.0,0.0,0.0]
[1780327779701,56.37,70984.57,0.0,-1.0,0.0,0.0]
[1780327779726,56.37,70972.54,0.0,-1.0,0.0,0.0]
[1780327780237,56.37,70972.54,0.0,-1.0,0.0,0.0]
[1780327780488,56.37,70972.54,0.0,-1.0,0.0,0.0]
[1780327780560,56.37,70971.84,0.0,-1.0,0.0,0.0]
[1780327781294,56.37,70969.83,0.0,-1.0,0.0,0.0]
[1780327782301,56.37,70974.47,0.0,-1.0,0.0,0.0]
[1780327783308,56.37,70976.77,0.0,-1.0,0.0,0.0]
[1780327786755,56.37,70976.87,0.0,-1.0,0.0,0.0]
[1780327786878,56.37,70976.87,0.0,-1.0,0.0,0.0]
[1780327786898,56.37,70978.43,0.0,-1.0,0.0,0.0]
[1780327787337,56.37,70980.49,0.0,-1.0,0.0,0.0]
[1780327788463,56.37,70980.49,0.0,-1.0,0.0,0.0]
[1780327788471,56.37,70980.49,0.0,-1.0,0.0,0.0]
[1780327788530,56.37,70980.49,0.0,-1.0,0.0,0.0]
[1780327788632,56.37,70982.5,0.0,-1.0,0.0,0.0]
[1780327790972,56.37,70982.41,0.0,-1.0,0.0,0.0]
[1780327791076,56.37,70982.41,0.0,-1.0,0.0,0.0]
[1780327791365,56.37,70983.08,0.0,-1.0,0.0,0.0]
[1780327792372,56.37,70984.22,0.0,-1.0,0.0,0.0]
[1780327794386,56.37,70983.27,0.0,-1.0,0.0,0.0]
[1780327794973,56.37,70983.27,0.0,-1.0,0.0,0.0]
[1780327795032,56.37,70983.27,0.0,-1.0,0.0,0.0]
[1780327795393,56.37,70984.06,0.0,-1.0,0.0,0.0]
[1780327796400,56.37,70983.14,0.0,-1.0,0.0,0.0]
[1780327797538,56.37,70983.14,0.0,-1.0,0.0,0.0]
[1780327797727,56.37,70983.14,0.0,-1.0,0.0,0.0]
[1780327797804,56.37,70979.3,0.0,-1.0,0.0,0.0]
[1780327798650,56.37,70976.59,0.0,-1.0,0.0,0.0]
[1780327798984,56.37,70976.59,0.0,-1.0,0.0,0.0]
[1780327799072,56.37,70976.59,0.0,-1.0,0.0,0.0]
[1780327799422,56.37,70974.51,0.0,-1.0,0.0,0.0]
[1780327800432,56.37,70971.92,0.0,-1.0,0.0,0.0]
[1780327801438,56.37,70968.11,0.0,-1.0,0.0,0.0]
[1780327802445,56.37,70977.51,0.0,-1.0,0.0,0.0]
[1780327804462,56.37,70970.51,0.0,-1.0,0.0,0.0]
[1780327805469,56.37,70971.29,0.0,-1.0,0.0,0.0]
[1780327806477,56.37,70976.12,0.0,-1.0,0.0,0.0]
[1780327809029,56.37,70975.84,0.0,-1.0,0.0,0.0]
[1780327809497,56.37,70973.17,0.0,-1.0,0.0,0.0]
[1780327811511,56.37,70971.73,0.0,-1.0,0.0,0.0]
[1780327812518,56.37,70973.97,0.0,-1.0,0.0,0.0]
[1780327813097,56.37,70973.97,0.0,-1.0,0.0,0.0]
[1780327813525,56.37,70977.71,0.0,-1.0,0.0,0.0]
[1780327814532,56.37,70980.99,0.0,-1.0,0.0,0.0]
[1780327815542,56.37,70982.4,0.0,-1.0,0.0,0.0]
[1780327817556,56.37,70983.67,0.0,-1.0,0.0,0.0]
[1780327818563,56.37,70982.93,0.0,-1.0,0.0,0.0]
[1780327820577,56.37,70983.71,0.0,-1.0,0.0,0.0]
[1780327821584,56.37,70984.38,0.0,-1.0,0.0,0.0]
[1780327823598,56.37,70983.47,0.0,-1.0,0.0,0.0]
[1780327824998,56.37,70983.34,0.0,-1.0,0.0,0.0]
[1780327825786,56.37,70991.59,0.0,-1.0,0.0,0.0]
[1780327826908,56.37,70991.59,0.0,-1.0,0.0,0.0]
[1780327826619,56.37,70997.21,0.0,-1.0,0.0,0.0]
[1780327827629,56.37,71032.27,0.0,-1.0,0.0,0.0]
[1780327828639,56.37,71071.1,0.0,-1.0,0.0,0.0]
[1780327829647,56.37,71100.03,0.0,-1.0,0.0,0.0]
[1780327830438,56.37,71100.03,0.0,-1.0,0.0,0.0]
[1780327830871,56.37,71100.03,0.0,-1.0,0.0,0.0]
[1780327830924,56.37,71104.79,0.0,-1.0,0.0,0.0]
[1780327831671,56.37,71121.05,0.0,-1.0,0.0,0.0]
[1780327832056,56.37,71121.05,0.0,-1.0,0.0,0.0]
[1780327832678,56.37,71155.37,0.0,-1.0,0.0,0.0]
[1780327833689,56.37,71173.92,0.0,-1.0,0.0,0.0]
[1780327835002,56.37,71173.92,0.0,-1.0,0.0,0.0]
[1780327834695,56.37,71196.27,0.0,-1.0,0.0,0.0]
[1780327835703,56.37,71207.08,0.0,-1.0,0.0,0.0]
[1780327836710,56.37,71207.05,0.0,-1.0,0.0,0.0]
[1780327837582,56.37,71207.05,0.0,-1.0,0.0,0.0]
[1780327837633,56.37,71207.05,0.0,-1.0,0.0,0.0]
[1780327837717,56.37,71211.33,0.0,-1.0,0.0,0.0]
[1780327838573,56.37,71211.33,0.0,-1.0,0.0,0.0]
[1780327838731,56.37,71197.72,0.0,-1.0,0.0,0.0]
[1780327839470,56.37,71197.72,0.0,-1.0,0.0,0.0]
[1780327839681,56.37,71197.72,0.0,-1.0,0.0,0.0]
[1780327839800,56.37,71197.72,0.0,-1.0,0.0,0.0]
[1780327839806,56.37,71184.02,0.0,-1.0,0.0,0.0]
[1780327840745,56.37,71176.32,0.0,-1.0,0.0,0.0]
[1780327842059,56.37,71176.32,0.0,-1.0,0.0,0.0]
[1780327841752,56.37,71192.69,0.0,-1.0,0.0,0.0]
[1780327842759,56.37,71207.17,0.0,-1.0,0.0,0.0]
[1780327843767,56.37,71221.96,0.0,-1.0,0.0,0.0]
[1780327845028,56.37,71221.96,0.0,-1.0,0.0,0.0]
[1780327844774,56.37,71240.36,0.0,-1.0,0.0,0.0]
[1780327845368,56.37,71240.36,0.0,-1.0,0.0,0.0]
[1780327845784,56.37,71228.04,0.0,-1.0,0.0,0.0]
[1780327846461,56.37,71228.04,0.0,-1.0,0.0,0.0]
[1780327847043,56.37,71228.04,0.0,-1.0,0.0,0.0]
[1780327846788,56.37,71199.82,0.0,-1.0,0.0,0.0]
[1780327847815,56.37,71199.82,0.0,-1.0,0.0,0.0]
[1780327847876,56.37,71202.59,0.0,-1.0,0.0,0.0]
[1780327848818,56.37,71204.16,0.0,-1.0,0.0,0.0]
[1780327849789,56.37,71204.16,0.0,-1.0,0.0,0.0]
[1780327849925,56.37,71203.08,0.0,-1.0,0.0,0.0]
[1780327851371,56.37,71203.08,0.0,-1.0,0.0,0.0]
[1780327850816,56.37,71206.16,0.0,-1.0,0.0,0.0]
[1780327851824,56.37,71190.12,0.0,-1.0,0.0,0.0]
[1780327852931,56.37,71190.12,0.0,-1.0,0.0,0.0]
[1780327852975,56.37,71178.73,0.0,-1.0,0.0,0.0]
[1780327853996,56.37,71173.12,0.0,-1.0,0.0,0.0]
[1780327855003,56.37,71166.69,0.0,-1.0,0.0,0.0]
[1780327856004,56.37,71171.76,0.0,-1.0,0.0,0.0]
[1780327856900,56.37,71171.76,0.0,-1.0,0.0,0.0]
[1780327857008,56.37,71173.5,0.0,-1.0,0.0,0.0]
[1780327858017,56.37,71168.17,0.0,-1.0,0.0,0.0]
[1780327859024,56.37,71164.87,0.0,-1.0,0.0,0.0]
[1780327860036,56.37,71161.33,0.0,-1.0,0.0,0.0]
[1780327861044,56.37,71167.54,0.0,-1.0,0.0,0.0]
[1780327862056,56.37,71176.47,0.0,-1.0,0.0,0.0]
[1780327863093,56.37,71176.47,0.0,-1.0,0.0,0.0]
[1780327863212,56.37,71181.64,0.0,-1.0,0.0,0.0]
[1780327864070,56.37,71176.57,0.0,-1.0,0.0,0.0]
[1780327865076,56.37,71185.19,0.0,-1.0,0.0,0.0]
[1780327865387,56.37,71185.19,0.0,-1.0,0.0,0.0]
[1780327866083,56.37,71187.58,0.0,-1.0,0.0,0.0]
[1780327867096,56.37,71192.07,0.0,-1.0,0.0,0.0]
[1780327868103,56.37,71196.18,0.0,-1.0,0.0,0.0]
[1780327869110,56.37,71202.69,0.0,-1.0,0.0,0.0]
[1780327870117,56.37,71210.05,0.0,-1.0,0.0,0.0]
[1780327871124,56.37,71215.55,0.0,-1.0,0.0,0.0]
[1780327871846,56.37,71215.55,0.0,-1.0,0.0,0.0]
[1780327872131,56.37,71203.7,0.0,-1.0,0.0,0.0]
[1780327873141,56.37,71211.82,0.0,-1.0,0.0,0.0]
[1780327874148,56.37,71210.44,0.0,-1.0,0.0,0.0]
[1780327875158,56.37,71217.9,0.0,-1.0,0.0,0.0]
[1780327875856,56.37,71217.9,0.0,-1.0,0.0,0.0]
[1780327876164,56.37,71226.11,0.0,-1.0,0.0,0.0]
[1780327877184,56.37,71236.52,0.0,-1.0,0.0,0.0]
[1780327878185,56.37,71238.44,0.0,-1.0,0.0,0.0]
[1780327879193,56.37,71234.45,0.0,-1.0,0.0,0.0]
[1780327880200,56.37,71229.38,0.0,-1.0,0.0,0.0]
[1780327881216,56.37,71229.38,0.0,-1.0,0.0,0.0]
[1780327881225,56.37,71217.73,0.0,-1.0,0.0,0.0]
[1780327882283,56.37,71200.71,0.0,-1.0,0.0,0.0]
[1780327883231,56.37,71185.27,0.0,-1.0,0.0,0.0]
[1780327884238,56.37,71169.11,0.0,-1.0,0.0,0.0]
[1780327885162,56.37,71169.11,0.0,-1.0,0.0,0.0]
[1780327885250,56.37,71158.52,0.0,-1.0,0.0,0.0]
[1780327886259,56.37,71146.4,0.0,-1.0,0.0,0.0]
[1780327887268,56.37,71147.86,0.0,-1.0,0.0,0.0]
[1780327888274,56.37,71148.36,0.0,-1.0,0.0,0.0]
[1780327889284,56.37,71152.03,0.0,-1.0,0.0,0.0]
[1780327890291,56.37,71158.65,0.0,-1.0,0.0,0.0]
[1780327891298,56.37,71170.5,0.0,-1.0,0.0,0.0]
[1780327892362,56.37,71176.16,0.0,-1.0,0.0,0.0]
[1780327893328,56.37,71183.17,0.0,-1.0,0.0,0.0]
[1780327894335,56.37,71188.35,0.0,-1.0,0.0,0.0]
[1780327895342,56.37,71192.12,0.0,-1.0,0.0,0.0]
[1780327896357,56.37,71184.92,0.0,-1.0,0.0,0.0]
[1780327897363,56.37,71178.15,0.0,-1.0,0.0,0.0]
[1780327898370,56.37,71184.07,0.0,-1.0,0.0,0.0]
[1780327899377,56.37,71187.33,0.0,-1.0,0.0,0.0]
[1780327902398,56.37,71189.21,0.0,-1.0,0.0,0.0]
[1780327903405,56.37,71182.19,0.0,-1.0,0.0,0.0]
[1780327904414,56.37,71180.53,0.0,-1.0,0.0,0.0]
[1780327905421,56.37,71175.68,0.0,-1.0,0.0,0.0]
[1780327906428,56.37,71174.43,0.0,-1.0,0.0,0.0]
[1780327907435,56.37,71173.34,0.0,-1.0,0.0,0.0]
[1780327908443,56.37,71166.77,0.0,-1.0,0.0,0.0]
[1780327909449,56.37,71173.49,0.0,-1.0,0.0,0.0]
[1780327910466,56.37,71183.72,0.0,-1.0,0.0,0.0]
[1780327911468,56.37,71189.17,0.0,-1.0,0.0,0.0]
[1780327912476,56.37,71194.29,0.0,-1.0,0.0,0.0]
[1780327914281,56.37,71195.98,0.0,-1.0,0.0,0.0]
[1780327914489,56.37,71197.36,0.0,-1.0,0.0,0.0]
[1780327916503,56.37,71196.15,0.0,-1.0,0.0,0.0]
[1780327917510,56.37,71197.24,0.0,-1.0,0.0,0.0]
[1780327918517,56.37,71203.55,0.0,-1.0,0.0,0.0]
[1780327919524,56.37,71204.5,0.0,-1.0,0.0,0.0]
[1780327920531,56.37,71207.16,0.0,-1.0,0.0,0.0]
[1780327922545,56.37,71202.44,0.0,-1.0,0.0,0.0]
[1780327923552,56.37,71185.88,0.0,-1.0,0.0,0.0]
[1780327924559,56.37,71185.91,0.0,-1.0,0.0,0.0]
[1780327925567,56.37,71193.71,0.0,-1.0,0.0,0.0]
[1780327926573,56.37,71200.49,0.0,-1.0,0.0,0.0]
[1780327927580,56.37,71205.12,0.0,-1.0,0.0,0.0]
[1780327928587,56.37,71206.91,0.0,-1.0,0.0,0.0]
[1780327929594,56.37,71204.95,0.0,-1.0,0.0,0.0]
[1780327930601,56.37,71202.11,0.0,-1.0,0.0,0.0]
[1780327932615,56.37,71203.64,0.0,-1.0,0.0,0.0]
[1780327933622,56.37,71198.5,0.0,-1.0,0.0,0.0]
[1780327935147,56.37,71196.18,0.0,-1.0,0.0,0.0]
[1780327935636,56.37,71200.54,0.0,-1.0,0.0,0.0]
[1780327936643,56.37,71206.04,0.0,-1.0,0.0,0.0]
[1780327937649,56.37,71209.17,0.0,-1.0,0.0,0.0]
[1780327938657,56.37,71217.6,0.0,-1.0,0.0,0.0]
[1780327939664,56.37,71222.81,0.0,-1.0,0.0,0.0]
[1780327941678,56.37,71223.19,0.0,-1.0,0.0,0.0]
[1780327942685,56.37,71225.65,0.0,-1.0,0.0,0.0]
[1780327943692,56.37,71228.34,0.0,-1.0,0.0,0.0]
[1780327945706,56.37,71226.38,0.0,-1.0,0.0,0.0]
[1780327947720,56.37,71222.01,0.0,-1.0,0.0,0.0]
[1780327949734,56.37,71223.13,0.0,-1.0,0.0,0.0]
[1780327950741,56.37,71227.74,0.0,-1.0,0.0,0.0]
[1780327951748,56.37,71227.03,0.0,-1.0,0.0,0.0]
[1780327952755,56.37,71224.0,0.0,-1.0,0.0,0.0]
[1780327954771,56.37,71226.69,0.0,-1.0,0.0,0.0]
[1780327955778,56.37,71228.86,0.0,-1.0,0.0,0.0]
[1780327956785,56.37,71227.49,0.0,-1.0,0.0,0.0]
[1780327958799,56.37,71226.19,0.0,-1.0,0.0,0.0]
[1780327959806,56.37,71220.75,0.0,-1.0,0.0,0.0]
[1780327960813,56.37,71222.03,0.0,-1.0,0.0,0.0]
[1780327961820,56.37,71217.28,0.0,-1.0,0.0,0.0]
[1780327962827,56.37,71211.39,0.0,-1.0,0.0,0.0]
[1780327963834,56.37,71209.95,0.0,-1.0,0.0,0.0]
[1780327965848,56.37,71208.25,0.0,-1.0,0.0,0.0]
[1780327967862,56.37,71209.56,0.0,-1.0,0.0,0.0]
[1780327968869,56.37,71210.87,0.0,-1.0,0.0,0.0]
[1780327971890,56.37,71212.35,0.0,-1.0,0.0,0.0]
[1780327972897,56.37,71213.94,0.0,-1.0,0.0,0.0]
[1780327976925,56.37,71215.4,0.0,-1.0,0.0,0.0]
[1780327978939,56.37,71214.13,0.0,-1.0,0.0,0.0]
[1780327979947,56.37,71211.69,0.0,-1.0,0.0,0.0]
[1780327980953,56.37,71199.7,0.0,-1.0,0.0,0.0]
[1780327981960,56.37,71189.68,0.0,-1.0,0.0,0.0]
[1780327982966,56.37,71188.3,0.0,-1.0,0.0,0.0]
[1780327983974,56.37,71192.13,0.0,-1.0,0.0,0.0]
[1780327984981,56.37,71190.78,0.0,-1.0,0.0,0.0]
[1780327985988,56.37,71189.25,0.0,-1.0,0.0,0.0]
[1780327989818,56.37,71188.51,0.0,-1.0,0.0,0.0]
[1780327989936,56.37,71188.51,0.0,-1.0,0.0,0.0]
[1780327989973,56.37,71188.51,0.0,-1.0,0.0,0.0]
[1780327990088,56.37,71188.51,0.0,-1.0,0.0,0.0]
[1780327990220,56.37,71188.51,0.0,-1.0,0.0,0.0]
[1780327990305,56.37,71189.81,0.0,-1.0,0.0,0.0]
[1780327993047,56.37,71193.45,0.0,-1.0,0.0,0.0]
[1780327993719,56.37,71193.45,0.0,-1.0,0.0,0.0]
[1780327993781,56.37,71193.45,0.0,-1.0,0.0,0.0]
[1780327993802,56.37,71193.45,0.0,-1.0,0.0,0.0]
[1780327993920,56.37,71193.45,0.0,-1.0,0.0,0.0]
[1780327993971,56.37,71193.45,0.0,-1.0,0.0,0.0]
[1780327994018,56.37,71193.45,0.0,-1.0,0.0,0.0]
[1780327994053,56.37,71197.8,0.0,-1.0,0.0,0.0]
[1780327996069,56.37,71199.29,0.0,-1.0,0.0,0.0]
[1780327996471,56.37,71199.29,0.0,-1.0,0.0,0.0]
[1780327996526,56.37,71199.29,0.0,-1.0,0.0,0.0]
[1780327997076,56.37,71201.86,0.0,-1.0,0.0,0.0]
[1780327997565,56.37,71201.86,0.0,-1.0,0.0,0.0]
[1780327997597,56.37,71201.86,0.0,-1.0,0.0,0.0]
[1780327997722,56.37,71201.86,0.0,-1.0,0.0,0.0]
[1780327997919,56.37,71201.86,0.0,-1.0,0.0,0.0]
[1780327998083,56.37,71204.88,0.0,-1.0,0.0,0.0]
[1780327999090,56.37,71207.52,0.0,-1.0,0.0,0.0]
[1780327999422,56.37,71207.52,0.0,-1.0,0.0,0.0]
[1780327999469,56.37,71207.52,0.0,-1.0,0.0,0.0]
[1780327999474,56.37,71207.52,0.0,-1.0,0.0,0.0]
[1780328000098,56.37,71205.83,0.0,-1.0,0.0,0.0]
[1780328000469,56.37,71205.83,0.0,-1.0,0.0,0.0]
[1780328000505,56.37,71205.83,0.0,-1.0,0.0,0.0]
[1780328001105,56.37,71206.43,0.0,-1.0,0.0,0.0]
[1780328002112,56.37,71207.53,0.0,-1.0,0.0,0.0]
[1780328002470,56.37,71207.53,0.0,-1.0,0.0,0.0]
[1780328002610,56.37,71207.53,0.0,-1.0,0.0,0.0]
[1780328003119,56.37,71208.34,0.0,-1.0,0.0,0.0]
[1780328004126,56.37,71213.66,0.0,-1.0,0.0,0.0]
[1780328005133,56.37,71222.27,0.0,-1.0,0.0,0.0]
[1780328006140,56.37,71233.21,0.0,-1.0,0.0,0.0]
[1780328006474,56.37,71233.21,0.0,-1.0,0.0,0.0]
[1780328006534,56.37,71233.21,0.0,-1.0,0.0,0.0]
[1780328007146,56.37,71240.02,0.0,-1.0,0.0,0.0]
[1780328008154,56.37,71240.89,0.0,-1.0,0.0,0.0]
[1780328008471,56.37,71240.89,0.0,-1.0,0.0,0.0]
[1780328008551,56.37,71240.89,0.0,-1.0,0.0,0.0]
[1780328009161,56.37,71241.76,0.0,-1.0,0.0,0.0]
[1780328010168,56.37,71244.77,0.0,-1.0,0.0,0.0]
[1780328011176,56.37,71245.87,0.0,-1.0,0.0,0.0]
[1780328012474,56.37,71246.78,0.0,-1.0,0.0,0.0]
[1780328012611,56.37,71246.78,0.0,-1.0,0.0,0.0]
[1780328013190,56.37,71242.99,0.0,-1.0,0.0,0.0]
[1780328015204,56.37,71233.86,0.0,-1.0,0.0,0.0]
[1780328016211,56.37,71230.46,0.0,-1.0,0.0,0.0]
[1780328017218,56.37,71239.72,0.0,-1.0,0.0,0.0]
[1780328018154,56.37,71239.72,0.0,-1.0,0.0,0.0]
[1780328018262,56.37,71239.72,0.0,-1.0,0.0,0.0]
[1780328018378,56.37,71239.72,0.0,-1.0,0.0,0.0]
[1780328018363,56.37,71242.12,0.0,-1.0,0.0,0.0]
[1780328018447,56.37,71242.12,0.0,-1.0,0.0,0.0]
[1780328018614,56.37,71242.12,0.0,-1.0,0.0,0.0]
[1780328018715,56.37,71242.12,0.0,-1.0,0.0,0.0]
[1780328019232,56.37,71243.0,0.0,-1.0,0.0,0.0]
[1780328020239,56.37,71246.43,0.0,-1.0,0.0,0.0]
[1780328020725,56.37,71246.43,0.0,-1.0,0.0,0.0]
[1780328020908,56.37,71246.43,0.0,-1.0,0.0,0.0]
[1780328021246,56.37,71243.97,0.0,-1.0,0.0,0.0]
[1780328021846,56.37,71243.97,0.0,-1.0,0.0,0.0]
[1780328021911,56.37,71243.97,0.0,-1.0,0.0,0.0]
[1780328021971,56.37,71243.97,0.0,-1.0,0.0,0.0]
[1780328022253,56.37,71243.05,0.0,-1.0,0.0,0.0]
[1780328022723,56.37,71243.05,0.0,-1.0,0.0,0.0]
[1780328022854,56.37,71243.05,0.0,-1.0,0.0,0.0]
[1780328024267,56.37,71240.45,0.0,-1.0,0.0,0.0]
[1780328024725,56.37,71240.45,0.0,-1.0,0.0,0.0]
[1780328024818,56.37,71240.45,0.0,-1.0,0.0,0.0]
[1780328025274,56.37,71239.24,0.0,-1.0,0.0,0.0]
[1780328026281,56.37,71230.17,0.0,-1.0,0.0,0.0]
[1780328027287,56.37,71233.09,0.0,-1.0,0.0,0.0]
[1780328028067,56.37,71233.09,0.0,-1.0,0.0,0.0]
[1780328028182,56.37,71233.09,0.0,-1.0,0.0,0.0]
[1780328028220,56.37,71233.09,0.0,-1.0,0.0,0.0]
[1780328028296,56.37,71233.09,0.0,-1.0,0.0,0.0]
[1780328028416,56.37,71233.09,0.0,-1.0,0.0,0.0]
[1780328028395,56.37,71236.35,0.0,-1.0,0.0,0.0]
[1780328028470,56.37,71236.35,0.0,-1.0,0.0,0.0]
[1780328028557,56.37,71236.35,0.0,-1.0,0.0,0.0]
[1780328028720,56.37,71236.35,0.0,-1.0,0.0,0.0]
[1780328028766,56.37,71236.35,0.0,-1.0,0.0,0.0]
[1780328029302,56.37,71239.72,0.0,-1.0,0.0,0.0]
[1780328030310,56.37,71243.25,0.0,-1.0,0.0,0.0]
[1780328030721,56.37,71243.25,0.0,-1.0,0.0,0.0]
[1780328030845,56.37,71243.25,0.0,-1.0,0.0,0.0]
[1780328032324,56.37,71245.2,0.0,-1.0,0.0,0.0]
[1780328032721,56.37,71245.2,0.0,-1.0,0.0,0.0]
[1780328032744,56.37,71245.2,0.0,-1.0,0.0,0.0]
[1780328032810,56.37,71245.2,0.0,-1.0,0.0,0.0]
[1780328032984,56.37,71245.2,0.0,-1.0,0.0,0.0]
[1780328033332,56.37,71250.39,0.0,-1.0,0.0,0.0]
[1780328033984,56.37,71250.39,0.0,-1.0,0.0,0.0]
[1780328034339,56.37,71255.8,0.0,-1.0,0.0,0.0]
[1780328035347,56.37,71257.46,0.0,-1.0,0.0,0.0]
[1780328037123,56.37,71257.32,0.0,-1.0,0.0,0.0]
[1780328037203,56.37,71257.32,0.0,-1.0,0.0,0.0]
[1780328037362,56.37,71259.0,0.0,-1.0,0.0,0.0]
[1780328039222,56.37,71258.93,0.0,-1.0,0.0,0.0]
[1780328039411,56.37,71258.93,0.0,-1.0,0.0,0.0]
[1780328039376,56.37,71259.17,0.0,-1.0,0.0,0.0]
[1780328040134,56.37,71259.17,0.0,-1.0,0.0,0.0]
[1780328040385,56.37,71238.43,0.0,-1.0,0.0,0.0]
[1780328041401,56.37,71229.9,0.0,-1.0,0.0,0.0]
[1780328042400,56.37,71228.23,0.0,-1.0,0.0,0.0]
[1780328043408,56.37,71226.16,0.0,-1.0,0.0,0.0]
[1780328043663,56.37,71226.16,0.0,-1.0,0.0,0.0]
[1780328043797,56.37,71226.16,0.0,-1.0,0.0,0.0]
[1780328044415,56.37,71228.7,0.0,-1.0,0.0,0.0]
[1780328045722,56.37,71229.45,0.0,-1.0,0.0,0.0]
[1780328045877,56.37,71229.45,0.0,-1.0,0.0,0.0]
[1780328046431,56.37,71236.79,0.0,-1.0,0.0,0.0]
[1780328047438,56.37,71243.29,0.0,-1.0,0.0,0.0]
[1780328048348,56.37,71243.29,0.0,-1.0,0.0,0.0]
[1780328048416,56.37,71243.29,0.0,-1.0,0.0,0.0]
[1780328048470,56.37,71243.29,0.0,-1.0,0.0,0.0]
[1780328048445,56.37,71246.71,0.0,-1.0,0.0,0.0]
[1780328048613,56.37,71246.71,0.0,-1.0,0.0,0.0]
[1780328048726,56.37,71246.71,0.0,-1.0,0.0,0.0]
[1780328048971,56.37,71246.71,0.0,-1.0,0.0,0.0]
[1780328049114,56.37,71246.71,0.0,-1.0,0.0,0.0]
[1780328049220,56.37,71246.71,0.0,-1.0,0.0,0.0]
[1780328049241,56.37,71246.71,0.0,-1.0,0.0,0.0]
[1780328049452,56.37,71250.87,0.0,-1.0,0.0,0.0]
[1780328051465,56.37,71253.95,0.0,-1.0,0.0,0.0]
[1780328052473,56.37,71258.97,0.0,-1.0,0.0,0.0]
[1780328053179,56.37,71258.97,0.0,-1.0,0.0,0.0]
[1780328053264,56.37,71258.97,0.0,-1.0,0.0,0.0]
[1780328053481,56.37,71267.17,0.0,-1.0,0.0,0.0]
[1780328053546,56.37,71267.17,0.0,-1.0,0.0,0.0]
[1780328053804,56.37,71267.17,0.0,-1.0,0.0,0.0]
[1780328054488,56.37,71272.2,0.0,-1.0,0.0,0.0]
[1780328055495,56.37,71273.69,0.0,-1.0,0.0,0.0]
[1780328056504,56.37,71287.45,0.0,-1.0,0.0,0.0]
[1780328057511,56.37,71293.04,0.0,-1.0,0.0,0.0]
[1780328058518,56.37,71288.45,0.0,-1.0,0.0,0.0]
[1780328059525,56.37,71287.43,0.0,-1.0,0.0,0.0]
[1780328060532,56.37,71285.86,0.0,-1.0,0.0,0.0]
[1780328061539,56.37,71281.07,0.0,-1.0,0.0,0.0]
[1780328062546,56.37,71274.32,0.0,-1.0,0.0,0.0]
[1780328063553,56.37,71274.95,0.0,-1.0,0.0,0.0]
[1780328065242,56.37,71274.95,0.0,-1.0,0.0,0.0]
[1780328065567,56.37,71276.0,0.0,-1.0,0.0,0.0]
[1780328066574,56.37,71283.85,0.0,-1.0,0.0,0.0]
[1780328067775,56.37,71283.85,0.0,-1.0,0.0,0.0]
[1780328067905,56.37,71283.85,0.0,-1.0,0.0,0.0]
[1780328067998,56.37,71290.41,0.0,-1.0,0.0,0.0]
[1780328068605,56.37,71290.41,0.0,-1.0,0.0,0.0]
[1780328068913,56.37,71290.41,0.0,-1.0,0.0,0.0]
[1780328068962,56.37,71290.41,0.0,-1.0,0.0,0.0]
[1780328068971,56.37,71290.41,0.0,-1.0,0.0,0.0]
[1780328069083,56.37,71290.41,0.0,-1.0,0.0,0.0]
[1780328069184,56.37,71291.43,0.0,-1.0,0.0,0.0]
[1780328069595,56.37,71293.97,0.0,-1.0,0.0,0.0]
[1780328070602,56.37,71292.06,0.0,-1.0,0.0,0.0]
[1780328072130,56.37,71292.06,0.0,-1.0,0.0,0.0]
[1780328072144,56.37,71292.06,0.0,-1.0,0.0,0.0]
[1780328073160,56.37,71290.78,0.0,-1.0,0.0,0.0]
[1780328073218,56.37,71290.78,0.0,-1.0,0.0,0.0]
[1780328073327,56.37,71290.78,0.0,-1.0,0.0,0.0]
[1780328073470,56.37,71292.76,0.0,-1.0,0.0,0.0]
[1780328073698,56.37,71292.76,0.0,-1.0,0.0,0.0]
[1780328073768,56.37,71292.76,0.0,-1.0,0.0,0.0]
[1780328073795,56.37,71290.24,0.0,-1.0,0.0,0.0]
[1780328075720,56.37,71290.24,0.0,-1.0,0.0,0.0]
[1780328075889,56.37,71290.24,0.0,-1.0,0.0,0.0]
[1780328075983,56.37,71286.51,0.0,-1.0,0.0,0.0]
[1780328076644,56.37,71290.09,0.0,-1.0,0.0,0.0]
[1780328077720,56.37,71290.09,0.0,-1.0,0.0,0.0]
[1780328077872,56.37,71290.09,0.0,-1.0,0.0,0.0]
[1780328077953,56.37,71295.09,0.0,-1.0,0.0,0.0]
[1780328079665,56.37,71294.12,0.0,-1.0,0.0,0.0]
[1780328080672,56.37,71288.02,0.0,-1.0,0.0,0.0]
[1780328081722,56.37,71288.02,0.0,-1.0,0.0,0.0]
[1780328081802,56.37,71288.02,0.0,-1.0,0.0,0.0]
[1780328082242,56.37,71288.02,0.0,-1.0,0.0,0.0]
[1780328082283,56.37,71288.02,0.0,-1.0,0.0,0.0]
[1780328082472,56.37,71288.02,0.0,-1.0,0.0,0.0]
[1780328082490,56.37,71282.28,0.0,-1.0,0.0,0.0]
[1780328082551,56.37,71282.28,0.0,-1.0,0.0,0.0]
[1780328082686,56.37,71278.94,0.0,-1.0,0.0,0.0]
[1780328084552,56.37,71278.52,0.0,-1.0,0.0,0.0]
[1780328084698,56.37,71278.52,0.0,-1.0,0.0,0.0]
[1780328084719,56.37,71278.52,0.0,-1.0,0.0,0.0]
[1780328084862,56.37,71278.52,0.0,-1.0,0.0,0.0]
[1780328084903,56.37,71280.52,0.0,-1.0,0.0,0.0]
[1780328085707,56.37,71279.37,0.0,-1.0,0.0,0.0]
[1780328086714,56.37,71280.28,0.0,-1.0,0.0,0.0]
[1780328087719,56.37,71280.28,0.0,-1.0,0.0,0.0]
[1780328087880,56.37,71280.28,0.0,-1.0,0.0,0.0]
[1780328087979,56.37,71281.23,0.0,-1.0,0.0,0.0]
[1780328088808,56.37,71281.23,0.0,-1.0,0.0,0.0]
[1780328089322,56.37,71281.23,0.0,-1.0,0.0,0.0]
[1780328089370,56.37,71278.43,0.0,-1.0,0.0,0.0]
[1780328089736,56.37,71265.04,0.0,-1.0,0.0,0.0]
[1780328090751,56.37,71260.4,0.0,-1.0,0.0,0.0]
[1780328091720,56.37,71260.4,0.0,-1.0,0.0,0.0]
[1780328091787,56.37,71260.4,0.0,-1.0,0.0,0.0]
[1780328092206,56.37,71271.73,0.0,-1.0,0.0,0.0]
[1780328092765,56.37,71272.46,0.0,-1.0,0.0,0.0]
[1780328093722,56.37,71272.46,0.0,-1.0,0.0,0.0]
[1780328093811,56.37,71272.46,0.0,-1.0,0.0,0.0]
[1780328093814,56.37,71269.81,0.0,-1.0,0.0,0.0]
[1780328094779,56.37,71269.01,0.0,-1.0,0.0,0.0]
[1780328096378,56.37,71269.01,0.0,-1.0,0.0,0.0]
[1780328096469,56.37,71269.01,0.0,-1.0,0.0,0.0]
[1780328096480,56.37,71269.78,0.0,-1.0,0.0,0.0]
[1780328096631,56.37,71269.78,0.0,-1.0,0.0,0.0]
[1780328096793,56.37,71272.78,0.0,-1.0,0.0,0.0]
[1780328097800,56.37,71274.85,0.0,-1.0,0.0,0.0]
[1780328098807,56.37,71272.39,0.0,-1.0,0.0,0.0]
[1780328099719,56.37,71272.39,0.0,-1.0,0.0,0.0]
[1780328099839,56.37,71272.39,0.0,-1.0,0.0,0.0]
[1780328099940,56.37,71273.38,0.0,-1.0,0.0,0.0]
[1780328101252,56.37,71273.38,0.0,-1.0,0.0,0.0]
[1780328101337,56.37,71264.81,0.0,-1.0,0.0,0.0]
[1780328101822,56.37,71264.81,0.0,-1.0,0.0,0.0]
[1780328101829,56.37,71251.07,0.0,-1.0,0.0,0.0]
[1780328102836,56.37,71245.98,0.0,-1.0,0.0,0.0]
[1780328103843,56.37,71241.42,0.0,-1.0,0.0,0.0]
[1780328104851,56.37,71236.42,0.0,-1.0,0.0,0.0]
[1780328105814,56.37,71236.42,0.0,-1.0,0.0,0.0]
[1780328106070,56.37,71236.42,0.0,-1.0,0.0,0.0]
[1780328106071,56.37,71230.27,0.0,-1.0,0.0,0.0]
[1780328107871,56.37,71236.84,0.0,-1.0,0.0,0.0]
[1780328108878,56.37,71235.27,0.0,-1.0,0.0,0.0]
[1780328110124,56.37,71237.71,0.0,-1.0,0.0,0.0]
[1780328110892,56.37,71241.93,0.0,-1.0,0.0,0.0]
[1780328112441,56.37,71246.88,0.0,-1.0,0.0,0.0]
[1780328112906,56.37,71245.8,0.0,-1.0,0.0,0.0]
[1780328113912,56.37,71242.65,0.0,-1.0,0.0,0.0]
[1780328114920,56.37,71243.6,0.0,-1.0,0.0,0.0]
[1780328115927,56.37,71249.75,0.0,-1.0,0.0,0.0]
[1780328116934,56.37,71251.75,0.0,-1.0,0.0,0.0]
[1780328117941,56.37,71256.58,0.0,-1.0,0.0,0.0]
[1780328118948,56.37,71260.94,0.0,-1.0,0.0,0.0]
[1780328119955,56.37,71262.14,0.0,-1.0,0.0,0.0]
[1780328120962,56.37,71260.39,0.0,-1.0,0.0,0.0]
[1780328121721,56.37,71260.39,0.0,-1.0,0.0,0.0]
[1780328121807,56.37,71260.39,0.0,-1.0,0.0,0.0]
[1780328121969,56.37,71261.7,0.0,-1.0,0.0,0.0]
[1780328122976,56.37,71265.18,0.0,-1.0,0.0,0.0]
[1780328123983,56.37,71267.79,0.0,-1.0,0.0,0.0]
[1780328124990,56.37,71275.43,0.0,-1.0,0.0,0.0]
[1780328125997,56.37,71280.11,0.0,-1.0,0.0,0.0]
[1780328127007,56.37,71281.73,0.0,-1.0,0.0,0.0]
[1780328128012,56.37,71280.89,0.0,-1.0,0.0,0.0]
[1780328129019,56.37,71291.06,0.0,-1.0,0.0,0.0]
[1780328130129,56.37,71291.06,0.0,-1.0,0.0,0.0]
[1780328130193,56.37,71291.06,0.0,-1.0,0.0,0.0]
[1780328130283,56.37,71297.06,0.0,-1.0,0.0,0.0]
[1780328131033,56.37,71299.09,0.0,-1.0,0.0,0.0]
[1780328132040,56.37,71302.5,0.0,-1.0,0.0,0.0]
[1780328133048,56.37,71301.77,0.0,-1.0,0.0,0.0]
[1780328134055,56.37,71300.29,0.0,-1.0,0.0,0.0]
[1780328135062,56.37,71299.46,0.0,-1.0,0.0,0.0]
[1780328137076,56.37,71302.09,0.0,-1.0,0.0,0.0]
[1780328138084,56.37,71303.39,0.0,-1.0,0.0,0.0]
[1780328140097,56.37,71305.39,0.0,-1.0,0.0,0.0]
[1780328141104,56.37,71304.61,0.0,-1.0,0.0,0.0]
[1780328143117,56.37,71306.64,0.0,-1.0,0.0,0.0]
[1780328143633,56.37,71306.64,0.0,-1.0,0.0,0.0]
[1780328143744,56.37,71306.64,0.0,-1.0,0.0,0.0]
[1780328144125,56.37,71314.1,0.0,-1.0,0.0,0.0]
[1780328145132,56.37,71315.85,0.0,-1.0,0.0,0.0]
[1780328146139,56.37,71315.26,0.0,-1.0,0.0,0.0]
[1780328147146,56.37,71314.43,0.0,-1.0,0.0,0.0]
[1780328148155,56.37,71312.88,0.0,-1.0,0.0,0.0]
[1780328150167,56.37,71315.57,0.0,-1.0,0.0,0.0]
[1780328151186,56.37,71303.02,0.0,-1.0,0.0,0.0]
[1780328152193,56.37,71293.58,0.0,-1.0,0.0,0.0]
[1780328153192,56.37,71300.4,0.0,-1.0,0.0,0.0]
[1780328154200,56.37,71303.72,0.0,-1.0,0.0,0.0]
[1780328155206,56.37,71306.53,0.0,-1.0,0.0,0.0]
[1780328156581,56.37,71308.73,0.0,-1.0,0.0,0.0]
[1780328158227,56.37,71306.53,0.0,-1.0,0.0,0.0]
[1780328160242,56.37,71307.17,0.0,-1.0,0.0,0.0]
[1780328161249,56.37,71309.24,0.0,-1.0,0.0,0.0]
[1780328162255,56.37,71314.19,0.0,-1.0,0.0,0.0]
[1780328163263,56.37,71316.41,0.0,-1.0,0.0,0.0]
[1780328164270,56.37,71318.04,0.0,-1.0,0.0,0.0]
[1780328165286,56.37,71324.67,0.0,-1.0,0.0,0.0]
[1780328166289,56.37,71330.95,0.0,-1.0,0.0,0.0]
[1780328167296,56.37,71332.59,0.0,-1.0,0.0,0.0]
[1780328168304,56.37,71334.28,0.0,-1.0,0.0,0.0]
[1780328169352,56.37,71334.28,0.0,-1.0,0.0,0.0]
[1780328169394,56.37,71334.28,0.0,-1.0,0.0,0.0]
[1780328169455,56.37,71333.15,0.0,-1.0,0.0,0.0]
[1780328170317,56.37,71326.67,0.0,-1.0,0.0,0.0]
[1780328171335,56.37,71322.11,0.0,-1.0,0.0,0.0]
[1780328172338,56.37,71314.86,0.0,-1.0,0.0,0.0]
[1780328173346,56.37,71312.85,0.0,-1.0,0.0,0.0]
[1780328178380,56.37,71311.37,0.0,-1.0,0.0,0.0]
[1780328179387,56.37,71314.28,0.0,-1.0,0.0,0.0]
[1780328180394,56.37,71318.34,0.0,-1.0,0.0,0.0]
[1780328181401,56.37,71321.88,0.0,-1.0,0.0,0.0]
[1780328182408,56.37,71322.47,0.0,-1.0,0.0,0.0]
[1780328183415,56.37,71323.97,0.0,-1.0,0.0,0.0]
[1780328184422,56.37,71325.89,0.0,-1.0,0.0,0.0]
[1780328185429,56.37,71328.2,0.0,-1.0,0.0,0.0]
[1780328186436,56.37,71333.5,0.0,-1.0,0.0,0.0]
[1780328187450,56.37,71339.88,0.0,-1.0,0.0,0.0]
[1780328188456,56.37,71346.14,0.0,-1.0,0.0,0.0]
[1780328189463,56.37,71345.02,0.0,-1.0,0.0,0.0]
[1780328190064,56.37,71345.02,0.0,-1.0,0.0,0.0]
[1780328190204,56.37,71345.02,0.0,-1.0,0.0,0.0]
[1780328190470,56.37,71342.55,0.0,-1.0,0.0,0.0]
[1780328191482,56.37,71349.65,0.0,-1.0,0.0,0.0]
[1780328192487,56.37,71356.56,0.0,-1.0,0.0,0.0]
[1780328193494,56.37,71353.53,0.0,-1.0,0.0,0.0]
[1780328194500,56.37,71347.88,0.0,-1.0,0.0,0.0]
[1780328195508,56.37,71343.69,0.0,-1.0,0.0,0.0]
[1780328197524,56.37,71340.87,0.0,-1.0,0.0,0.0]
[1780328198530,56.37,71348.78,0.0,-1.0,0.0,0.0]
[1780328199537,56.37,71351.69,0.0,-1.0,0.0,0.0]
[1780328200544,56.37,71350.6,0.0,-1.0,0.0,0.0]
[1780328201551,56.37,71348.78,0.0,-1.0,0.0,0.0]
[1780328203565,56.37,71347.34,0.0,-1.0,0.0,0.0]
[1780328204572,56.37,71353.07,0.0,-1.0,0.0,0.0]
[1780328205579,56.37,71354.18,0.0,-1.0,0.0,0.0]
[1780328206586,56.37,71347.22,0.0,-1.0,0.0,0.0]
[1780328207593,56.37,71348.29,0.0,-1.0,0.0,0.0]
[1780328208600,56.37,71348.9,0.0,-1.0,0.0,0.0]
[1780328209607,56.37,71354.41,0.0,-1.0,0.0,0.0]
[1780328210614,56.37,71357.41,0.0,-1.0,0.0,0.0]
[1780328211621,56.37,71358.0,0.0,-1.0,0.0,0.0]
[1780328213636,56.37,71359.93,0.0,-1.0,0.0,0.0]
[1780328214642,56.37,71365.94,0.0,-1.0,0.0,0.0]
[1780328214881,56.37,71365.94,0.0,-1.0,0.0,0.0]
[1780328215649,56.37,71373.15,0.0,-1.0,0.0,0.0]
[1780328215817,56.37,71373.15,0.0,-1.0,0.0,0.0]
[1780328216212,56.37,71373.15,0.0,-1.0,0.0,0.0]
[1780328216656,56.37,71375.1,0.0,-1.0,0.0,0.0]
[1780328217214,56.37,71375.1,0.0,-1.0,0.0,0.0]
[1780328217663,56.37,71379.9,0.0,-1.0,0.0,0.0]
[1780328218671,56.37,71377.16,0.0,-1.0,0.0,0.0]
[1780328219677,56.37,71373.58,0.0,-1.0,0.0,0.0]
[1780328220684,56.37,71363.88,0.0,-1.0,0.0,0.0]
[1780328221691,56.37,71364.38,0.0,-1.0,0.0,0.0]
[1780328222698,56.37,71367.98,0.0,-1.0,0.0,0.0]
[1780328223705,56.37,71367.34,0.0,-1.0,0.0,0.0]
[1780328224712,56.37,71363.28,0.0,-1.0,0.0,0.0]
[1780328225718,56.37,71359.2,0.0,-1.0,0.0,0.0]
[1780328226726,56.37,71358.54,0.0,-1.0,0.0,0.0]
[1780328227733,56.37,71359.16,0.0,-1.0,0.0,0.0]
[1780328228740,56.37,71358.19,0.0,-1.0,0.0,0.0]
[1780328229747,56.37,71356.72,0.0,-1.0,0.0,0.0]
[1780328231770,56.37,71350.08,0.0,-1.0,0.0,0.0]
[1780328232777,56.37,71341.35,0.0,-1.0,0.0,0.0]
[1780328233784,56.37,71339.25,0.0,-1.0,0.0,0.0]
[1780328234792,56.37,71338.31,0.0,-1.0,0.0,0.0]
[1780328235798,56.37,71325.82,0.0,-1.0,0.0,0.0]
[1780328236805,56.37,71314.96,0.0,-1.0,0.0,0.0]
[1780328237812,56.37,71309.92,0.0,-1.0,0.0,0.0]
[1780328238819,56.37,71303.13,0.0,-1.0,0.0,0.0]
[1780328239826,56.37,71295.43,0.0,-1.0,0.0,0.0]
[1780328240833,56.37,71292.71,0.0,-1.0,0.0,0.0]
[1780328241840,56.37,71293.16,0.0,-1.0,0.0,0.0]
[1780328242847,56.37,71284.66,0.0,-1.0,0.0,0.0]
[1780328243854,56.37,71280.63,0.0,-1.0,0.0,0.0]
[1780328244861,56.37,71276.69,0.0,-1.0,0.0,0.0]
[1780328245868,56.37,71277.42,0.0,-1.0,0.0,0.0]
[1780328246875,56.37,71279.15,0.0,-1.0,0.0,0.0]
[1780328247882,56.37,71278.57,0.0,-1.0,0.0,0.0]
[1780328248889,56.37,71279.54,0.0,-1.0,0.0,0.0]
[1780328249895,56.37,71287.62,0.0,-1.0,0.0,0.0]
[1780328250903,56.37,71288.74,0.0,-1.0,0.0,0.0]
[1780328251910,56.37,71287.56,0.0,-1.0,0.0,0.0]
[1780328253924,56.37,71287.02,0.0,-1.0,0.0,0.0]
[1780328254931,56.37,71294.21,0.0,-1.0,0.0,0.0]
[1780328255938,56.37,71295.54,0.0,-1.0,0.0,0.0]
[1780328256945,56.37,71296.23,0.0,-1.0,0.0,0.0]
[1780328259966,56.37,71297.23,0.0,-1.0,0.0,0.0]
[1780328260974,56.37,71294.88,0.0,-1.0,0.0,0.0]
[1780328262013,56.37,71268.24,0.0,-1.0,0.0,0.0]
[1780328263097,56.37,71268.24,0.0,-1.0,0.0,0.0]
[1780328263161,56.37,71254.83,0.0,-1.0,0.0,0.0]
[1780328264017,56.37,71253.66,0.0,-1.0,0.0,0.0]
[1780328265017,56.37,71254.15,0.0,-1.0,0.0,0.0]
[1780328265780,56.37,71254.15,0.0,-1.0,0.0,0.0]
[1780328266024,56.37,71252.29,0.0,-1.0,0.0,0.0]
[1780328267031,56.37,71250.52,0.0,-1.0,0.0,0.0]
[1780328268038,56.37,71249.72,0.0,-1.0,0.0,0.0]
[1780328270052,56.37,71251.02,0.0,-1.0,0.0,0.0]
[1780328271059,56.37,71252.78,0.0,-1.0,0.0,0.0]
[1780328275087,56.37,71253.75,0.0,-1.0,0.0,0.0]
[1780328276095,56.37,71255.24,0.0,-1.0,0.0,0.0]
[1780328278108,56.37,71255.94,0.0,-1.0,0.0,0.0]
[1780328280123,56.37,71267.78,0.0,-1.0,0.0,0.0]
[1780328281129,56.37,71275.57,0.0,-1.0,0.0,0.0]
[1780328282136,56.37,71275.75,0.0,-1.0,0.0,0.0]
[1780328283462,56.37,71275.24,0.0,-1.0,0.0,0.0]
[1780328287170,56.37,71281.84,0.0,-1.0,0.0,0.0]
[1780328288178,56.37,71281.12,0.0,-1.0,0.0,0.0]
[1780328289185,56.37,71282.76,0.0,-1.0,0.0,0.0]
[1780328293213,56.37,71281.68,0.0,-1.0,0.0,0.0]
[1780328294220,56.37,71279.02,0.0,-1.0,0.0,0.0]
[1780328295227,56.37,71275.21,0.0,-1.0,0.0,0.0]
[1780328296234,56.37,71267.08,0.0,-1.0,0.0,0.0]
[1780328297241,56.37,71262.04,0.0,-1.0,0.0,0.0]
[1780328298248,56.37,71260.21,0.0,-1.0,0.0,0.0]
[1780328299255,56.37,71259.26,0.0,-1.0,0.0,0.0]
[1780328300579,56.37,71259.26,0.0,-1.0,0.0,0.0]
[1780328300660,56.37,71254.45,0.0,-1.0,0.0,0.0]
[1780328301284,56.37,71242.83,0.0,-1.0,0.0,0.0]
[1780328302287,56.37,71236.0,0.0,-1.0,0.0,0.0]
[1780328303294,56.37,71233.86,0.0,-1.0,0.0,0.0]
[1780328304378,56.37,71233.86,0.0,-1.0,0.0,0.0]
[1780328304510,56.37,71233.86,0.0,-1.0,0.0,0.0]
[1780328305308,56.37,71235.03,0.0,-1.0,0.0,0.0]
[1780328306314,56.37,71233.24,0.0,-1.0,0.0,0.0]
[1780328307322,56.37,71231.2,0.0,-1.0,0.0,0.0]
[1780328308329,56.37,71227.5,0.0,-1.0,0.0,0.0]
[1780328309336,56.37,71230.54,0.0,-1.0,0.0,0.0]
[1780328310343,56.37,71231.97,0.0,-1.0,0.0,0.0]
[1780328311350,56.37,71236.71,0.0,-1.0,0.0,0.0]
[1780328312357,56.37,71239.25,0.0,-1.0,0.0,0.0]
[1780328313365,56.37,71239.94,0.0,-1.0,0.0,0.0]
[1780328315378,56.37,71238.07,0.0,-1.0,0.0,0.0]
[1780328316385,56.37,71237.58,0.0,-1.0,0.0,0.0]
[1780328317392,56.37,71238.44,0.0,-1.0,0.0,0.0]
[1780328318399,56.37,71239.54,0.0,-1.0,0.0,0.0]
[1780328320413,56.37,71239.91,0.0,-1.0,0.0,0.0]
[1780328321421,56.37,71241.06,0.0,-1.0,0.0,0.0]
[1780328322427,56.37,71241.75,0.0,-1.0,0.0,0.0]
[1780328323434,56.37,71244.48,0.0,-1.0,0.0,0.0]
[1780328324440,56.37,71250.16,0.0,-1.0,0.0,0.0]
[1780328325448,56.37,71253.96,0.0,-1.0,0.0,0.0]
[1780328327462,56.37,71252.6,0.0,-1.0,0.0,0.0]
[1780328328469,56.37,71253.7,0.0,-1.0,0.0,0.0]
[1780328329476,56.37,71246.62,0.0,-1.0,0.0,0.0]
[1780328330482,56.37,71243.29,0.0,-1.0,0.0,0.0]
[1780328331712,56.37,71243.82,0.0,-1.0,0.0,0.0]
[1780328332497,56.37,71243.18,0.0,-1.0,0.0,0.0]
[1780328334511,56.37,71250.01,0.0,-1.0,0.0,0.0]
[1780328335518,56.37,71253.67,0.0,-1.0,0.0,0.0]
[1780328336525,56.37,71254.92,0.0,-1.0,0.0,0.0]
[1780328337532,56.37,71253.84,0.0,-1.0,0.0,0.0]
[1780328338539,56.37,71251.5,0.0,-1.0,0.0,0.0]
[1780328339546,56.37,71248.62,0.0,-1.0,0.0,0.0]
[1780328340553,56.37,71246.86,0.0,-1.0,0.0,0.0]
[1780328342567,56.37,71243.83,0.0,-1.0,0.0,0.0]
[1780328343574,56.37,71243.45,0.0,-1.0,0.0,0.0]
[1780328345589,56.37,71237.4,0.0,-1.0,0.0,0.0]
[1780328346595,56.37,71236.43,0.0,-1.0,0.0,0.0]
[1780328347602,56.37,71233.7,0.0,-1.0,0.0,0.0]
[1780328348608,56.37,71231.87,0.0,-1.0,0.0,0.0]
[1780328349616,56.37,71230.86,0.0,-1.0,0.0,0.0]
[1780328350655,56.37,71230.86,0.0,-1.0,0.0,0.0]
[1780328350857,56.37,71228.92,0.0,-1.0,0.0,0.0]
[1780328351636,56.37,71221.3,0.0,-1.0,0.0,0.0]
[1780328352643,56.37,71217.61,0.0,-1.0,0.0,0.0]
[1780328353649,56.37,71216.14,0.0,-1.0,0.0,0.0]
[1780328354657,56.37,71215.1,0.0,-1.0,0.0,0.0]
[1780328355664,56.37,71214.48,0.0,-1.0,0.0,0.0]
[1780328359692,56.37,71215.0,0.0,-1.0,0.0,0.0]
[1780328360699,56.37,71216.75,0.0,-1.0,0.0,0.0]
[1780328361706,56.37,71223.0,0.0,-1.0,0.0,0.0]
[1780328362713,56.37,71223.72,0.0,-1.0,0.0,0.0]
[1780328364727,56.37,71217.39,0.0,-1.0,0.0,0.0]
[1780328365734,56.37,71216.15,0.0,-1.0,0.0,0.0]
[1780328366741,56.37,71215.49,0.0,-1.0,0.0,0.0]
[1780328367748,56.37,71216.23,0.0,-1.0,0.0,0.0]
[1780328368755,56.37,71214.5,0.0,-1.0,0.0,0.0]
[1780328372783,56.37,71208.64,0.0,-1.0,0.0,0.0]
[1780328373790,56.37,71203.58,0.0,-1.0,0.0,0.0]
[1780328374797,56.37,71200.38,0.0,-1.0,0.0,0.0]
[1780328375804,56.37,71199.0,0.0,-1.0,0.0,0.0]
[1780328376811,56.37,71199.88,0.0,-1.0,0.0,0.0]
[1780328377818,56.37,71197.23,0.0,-1.0,0.0,0.0]
[1780328378781,56.37,71197.23,0.0,-1.0,0.0,0.0]
[1780328378825,56.37,71192.89,0.0,-1.0,0.0,0.0]
[1780328379834,56.37,71187.99,0.0,-1.0,0.0,0.0]
[1780328380469,56.37,71187.99,0.0,-1.0,0.0,0.0]
[1780328380841,56.37,71186.96,0.0,-1.0,0.0,0.0]
[1780328382855,56.37,71185.49,0.0,-1.0,0.0,0.0]
[1780328383862,56.37,71184.39,0.0,-1.0,0.0,0.0]
[1780328384144,56.37,71184.39,0.0,-1.0,0.0,0.0]
[1780328384774,56.37,71184.39,0.0,-1.0,0.0,0.0]
[1780328384869,56.37,71184.37,0.0,-1.0,0.0,0.0]
[1780328385876,56.37,71182.93,0.0,-1.0,0.0,0.0]
[1780328386883,56.37,71174.55,0.0,-1.0,0.0,0.0]
[1780328387890,56.37,71165.26,0.0,-1.0,0.0,0.0]
[1780328388896,56.37,71159.39,0.0,-1.0,0.0,0.0]
[1780328389228,56.37,71159.39,0.0,-1.0,0.0,0.0]
[1780328390270,56.37,71159.39,0.0,-1.0,0.0,0.0]
[1780328390470,56.37,71159.39,0.0,-1.0,0.0,0.0]
[1780328390506,56.37,71156.33,0.0,-1.0,0.0,0.0]
[1780328390911,56.37,71162.17,0.0,-1.0,0.0,0.0]
[1780328392732,56.37,71162.17,0.0,-1.0,0.0,0.0]
[1780328392789,56.37,71168.89,0.0,-1.0,0.0,0.0]
[1780328392925,56.37,71174.09,0.0,-1.0,0.0,0.0]
[1780328393932,56.37,71180.17,0.0,-1.0,0.0,0.0]
[1780328395538,56.37,71180.17,0.0,-1.0,0.0,0.0]
[1780328395723,56.37,71180.17,0.0,-1.0,0.0,0.0]
[1780328395747,56.37,71180.17,0.0,-1.0,0.0,0.0]
[1780328395807,56.37,71181.18,0.0,-1.0,0.0,0.0]
[1780328395972,56.37,71181.18,0.0,-1.0,0.0,0.0]
[1780328396063,56.37,71185.3,0.0,-1.0,0.0,0.0]
[1780328397922,56.37,71186.6,0.0,-1.0,0.0,0.0]
[1780328397977,56.37,71186.6,0.0,-1.0,0.0,0.0]
[1780328398052,56.37,71186.6,0.0,-1.0,0.0,0.0]
[1780328398222,56.37,71186.6,0.0,-1.0,0.0,0.0]
[1780328398236,56.37,71187.38,0.0,-1.0,0.0,0.0]
[1780328404023,56.37,71184.91,0.0,-1.0,0.0,0.0]
[1780328405027,56.37,71181.37,0.0,-1.0,0.0,0.0]
[1780328406033,56.37,71185.32,0.0,-1.0,0.0,0.0]
[1780328407027,56.37,71185.32,0.0,-1.0,0.0,0.0]
[1780328407088,56.37,71185.32,0.0,-1.0,0.0,0.0]
[1780328407224,56.37,71185.32,0.0,-1.0,0.0,0.0]
[1780328407342,56.37,71185.32,0.0,-1.0,0.0,0.0]
[1780328407470,56.37,71185.32,0.0,-1.0,0.0,0.0]
[1780328407484,56.37,71185.32,0.0,-1.0,0.0,0.0]
[1780328407723,56.37,71185.32,0.0,-1.0,0.0,0.0]
[1780328407825,56.37,71187.18,0.0,-1.0,0.0,0.0]
[1780328408047,56.37,71188.83,0.0,-1.0,0.0,0.0]
[1780328409054,56.37,71190.67,0.0,-1.0,0.0,0.0]
[1780328410637,56.37,71190.67,0.0,-1.0,0.0,0.0]
[1780328411068,56.37,71202.71,0.0,-1.0,0.0,0.0]
[1780328412075,56.37,71210.37,0.0,-1.0,0.0,0.0]
[1780328413838,56.37,71210.37,0.0,-1.0,0.0,0.0]
[1780328413939,56.37,71209.54,0.0,-1.0,0.0,0.0]
[1780328414168,56.37,71209.54,0.0,-1.0,0.0,0.0]
[1780328414326,56.37,71209.54,0.0,-1.0,0.0,0.0]
[1780328414588,56.37,71209.54,0.0,-1.0,0.0,0.0]
[1780328414622,56.37,71208.95,0.0,-1.0,0.0,0.0]
[1780328416106,56.37,71204.49,0.0,-1.0,0.0,0.0]
[1780328418124,56.37,71206.3,0.0,-1.0,0.0,0.0]
[1780328419464,56.37,71206.3,0.0,-1.0,0.0,0.0]
[1780328419470,56.37,71206.3,0.0,-1.0,0.0,0.0]
[1780328419525,56.37,71206.3,0.0,-1.0,0.0,0.0]
[1780328419721,56.37,71206.3,0.0,-1.0,0.0,0.0]
[1780328419737,56.37,71206.3,0.0,-1.0,0.0,0.0]
[1780328419806,56.37,71206.3,0.0,-1.0,0.0,0.0]
[1780328419893,56.37,71206.4,0.0,-1.0,0.0,0.0]
[1780328419972,56.37,71206.4,0.0,-1.0,0.0,0.0]
[1780328420139,56.37,71209.56,0.0,-1.0,0.0,0.0]
[1780328421146,56.37,71211.1,0.0,-1.0,0.0,0.0]
[1780328423160,56.37,71208.44,0.0,-1.0,0.0,0.0]
[1780328424167,56.37,71203.7,0.0,-1.0,0.0,0.0]
[1780328425174,56.37,71209.12,0.0,-1.0,0.0,0.0]
[1780328426610,56.37,71209.12,0.0,-1.0,0.0,0.0]
[1780328426697,56.37,71209.12,0.0,-1.0,0.0,0.0]
[1780328426722,56.37,71209.12,0.0,-1.0,0.0,0.0]
[1780328426823,56.37,71211.89,0.0,-1.0,0.0,0.0]
[1780328427282,56.37,71211.89,0.0,-1.0,0.0,0.0]
[1780328427350,56.37,71211.89,0.0,-1.0,0.0,0.0]
[1780328427479,56.37,71211.89,0.0,-1.0,0.0,0.0]
[1780328427557,56.37,71210.4,0.0,-1.0,0.0,0.0]
[1780328431833,56.37,71209.59,0.0,-1.0,0.0,0.0]
[1780328431934,56.37,71203.27,0.0,-1.0,0.0,0.0]
[1780328431977,56.37,71203.27,0.0,-1.0,0.0,0.0]
[1780328432171,56.37,71203.27,0.0,-1.0,0.0,0.0]
[1780328432194,56.37,71203.27,0.0,-1.0,0.0,0.0]
[1780328432222,56.37,71203.27,0.0,-1.0,0.0,0.0]
[1780328432223,56.37,71203.22,0.0,-1.0,0.0,0.0]
[1780328435244,56.37,71201.25,0.0,-1.0,0.0,0.0]
[1780328436251,56.37,71198.46,0.0,-1.0,0.0,0.0]
[1780328438265,56.37,71196.51,0.0,-1.0,0.0,0.0]
[1780328439272,56.37,71188.34,0.0,-1.0,0.0,0.0]
[1780328440279,56.37,71184.65,0.0,-1.0,0.0,0.0]
[1780328441286,56.37,71175.04,0.0,-1.0,0.0,0.0]
[1780328442293,56.37,71170.84,0.0,-1.0,0.0,0.0]
[1780328443300,56.37,71174.37,0.0,-1.0,0.0,0.0]
[1780328444307,56.37,71176.77,0.0,-1.0,0.0,0.0]
[1780328445409,56.37,71176.77,0.0,-1.0,0.0,0.0]
[1780328445471,56.37,71176.77,0.0,-1.0,0.0,0.0]
[1780328445533,56.37,71176.77,0.0,-1.0,0.0,0.0]
[1780328445719,56.37,71176.77,0.0,-1.0,0.0,0.0]
[1780328445741,56.37,71175.39,0.0,-1.0,0.0,0.0]
[1780328446320,56.37,71169.13,0.0,-1.0,0.0,0.0]
[1780328447328,56.37,71166.72,0.0,-1.0,0.0,0.0]
[1780328448335,56.37,71167.25,0.0,-1.0,0.0,0.0]
[1780328449221,56.37,71167.25,0.0,-1.0,0.0,0.0]
[1780328449333,56.37,71167.25,0.0,-1.0,0.0,0.0]
[1780328449366,56.37,71167.25,0.0,-1.0,0.0,0.0]
[1780328449470,56.37,71167.25,0.0,-1.0,0.0,0.0]
[1780328449482,56.37,71167.25,0.0,-1.0,0.0,0.0]
[1780328449721,56.37,71167.25,0.0,-1.0,0.0,0.0]
[1780328449728,56.37,71167.48,0.0,-1.0,0.0,0.0]
[1780328452363,56.37,71169.04,0.0,-1.0,0.0,0.0]
[1780328454390,56.37,71164.08,0.0,-1.0,0.0,0.0]
[1780328455928,56.37,71164.08,0.0,-1.0,0.0,0.0]
[1780328455973,56.37,71164.08,0.0,-1.0,0.0,0.0]
[1780328456062,56.37,71164.2,0.0,-1.0,0.0,0.0]
[1780328456117,56.37,71164.2,0.0,-1.0,0.0,0.0]
[1780328456170,56.37,71164.2,0.0,-1.0,0.0,0.0]
[1780328456220,56.37,71164.2,0.0,-1.0,0.0,0.0]
[1780328456393,56.37,71164.77,0.0,-1.0,0.0,0.0]
[1780328459422,56.37,71167.1,0.0,-1.0,0.0,0.0]
[1780328460949,56.37,71167.1,0.0,-1.0,0.0,0.0]
[1780328460974,56.37,71167.1,0.0,-1.0,0.0,0.0]
[1780328460426,56.37,71176.29,0.0,-1.0,0.0,0.0]
[1780328461100,56.37,71176.29,0.0,-1.0,0.0,0.0]
[1780328461215,56.37,71176.29,0.0,-1.0,0.0,0.0]
[1780328461219,56.37,71176.29,0.0,-1.0,0.0,0.0]
[1780328461347,56.37,71176.29,0.0,-1.0,0.0,0.0]
[1780328461469,56.37,71176.29,0.0,-1.0,0.0,0.0]
[1780328461546,56.37,71176.41,0.0,-1.0,0.0,0.0]
[1780328463449,56.37,71175.23,0.0,-1.0,0.0,0.0]
[1780328467851,56.37,71174.53,0.0,-1.0,0.0,0.0]
[1780328467864,56.37,71174.53,0.0,-1.0,0.0,0.0]
[1780328467973,56.37,71174.53,0.0,-1.0,0.0,0.0]
[1780328467944,56.37,71173.35,0.0,-1.0,0.0,0.0]
[1780328468063,56.37,71173.35,0.0,-1.0,0.0,0.0]
[1780328468208,56.37,71173.35,0.0,-1.0,0.0,0.0]
[1780328468219,56.37,71173.35,0.0,-1.0,0.0,0.0]
[1780328468484,56.37,71175.54,0.0,-1.0,0.0,0.0]
[1780328471726,56.37,71176.02,0.0,-1.0,0.0,0.0]
[1780328471861,56.37,71176.02,0.0,-1.0,0.0,0.0]
[1780328471972,56.37,71176.02,0.0,-1.0,0.0,0.0]
[1780328472000,56.37,71176.02,0.0,-1.0,0.0,0.0]
[1780328471941,56.37,71178.02,0.0,-1.0,0.0,0.0]
[1780328472119,56.37,71178.02,0.0,-1.0,0.0,0.0]
[1780328472219,56.37,71178.02,0.0,-1.0,0.0,0.0]
[1780328472511,56.37,71175.54,0.0,-1.0,0.0,0.0]
[1780328475713,56.37,71175.88,0.0,-1.0,0.0,0.0]
[1780328475722,56.37,71175.88,0.0,-1.0,0.0,0.0]
[1780328475851,56.37,71175.88,0.0,-1.0,0.0,0.0]
[1780328475972,56.37,71175.88,0.0,-1.0,0.0,0.0]
[1780328475952,56.37,71174.07,0.0,-1.0,0.0,0.0]
[1780328479937,56.37,71174.38,0.0,-1.0,0.0,0.0]
[1780328479971,56.37,71174.38,0.0,-1.0,0.0,0.0]
[1780328480046,56.37,71175.3,0.0,-1.0,0.0,0.0]
[1780328480219,56.37,71175.3,0.0,-1.0,0.0,0.0]
[1780328480569,56.37,71174.75,0.0,-1.0,0.0,0.0]
[1780328481576,56.37,71173.4,0.0,-1.0,0.0,0.0]
[1780328482710,56.37,71173.4,0.0,-1.0,0.0,0.0]
[1780328482722,56.37,71173.4,0.0,-1.0,0.0,0.0]
[1780328482973,56.37,71173.4,0.0,-1.0,0.0,0.0]
[1780328484683,56.37,71172.73,0.0,-1.0,0.0,0.0]
[1780328484719,56.37,71172.73,0.0,-1.0,0.0,0.0]
[1780328484804,56.37,71172.73,0.0,-1.0,0.0,0.0]
[1780328484970,56.37,71172.73,0.0,-1.0,0.0,0.0]
[1780328485014,56.37,71177.65,0.0,-1.0,0.0,0.0]
[1780328485724,56.37,71177.65,0.0,-1.0,0.0,0.0]
[1780328485742,56.37,71177.65,0.0,-1.0,0.0,0.0]
[1780328485976,56.37,71177.65,0.0,-1.0,0.0,0.0]
[1780328485824,56.37,71180.78,0.0,-1.0,0.0,0.0]
[1780328486611,56.37,71181.93,0.0,-1.0,0.0,0.0]
[1780328487618,56.37,71186.34,0.0,-1.0,0.0,0.0]
[1780328488722,56.37,71186.34,0.0,-1.0,0.0,0.0]
[1780328488845,56.37,71186.34,0.0,-1.0,0.0,0.0]
[1780328488942,56.37,71188.53,0.0,-1.0,0.0,0.0]
[1780328489632,56.37,71192.52,0.0,-1.0,0.0,0.0]
[1780328490665,56.37,71192.52,0.0,-1.0,0.0,0.0]
[1780328490721,56.37,71192.52,0.0,-1.0,0.0,0.0]
[1780328490772,56.37,71192.52,0.0,-1.0,0.0,0.0]
[1780328490971,56.37,71192.52,0.0,-1.0,0.0,0.0]
[1780328490987,56.37,71194.6,0.0,-1.0,0.0,0.0]
[1780328491646,56.37,71195.21,0.0,-1.0,0.0,0.0]
[1780328493660,56.37,71199.55,0.0,-1.0,0.0,0.0]
[1780328494720,56.37,71199.55,0.0,-1.0,0.0,0.0]
[1780328494924,56.37,71199.55,0.0,-1.0,0.0,0.0]
[1780328494950,56.37,71193.49,0.0,-1.0,0.0,0.0]
[1780328495676,56.37,71187.75,0.0,-1.0,0.0,0.0]
[1780328496721,56.37,71187.75,0.0,-1.0,0.0,0.0]
[1780328496826,56.37,71187.75,0.0,-1.0,0.0,0.0]
[1780328497089,56.37,71187.13,0.0,-1.0,0.0,0.0]
[1780328497201,56.37,71187.13,0.0,-1.0,0.0,0.0]
[1780328497220,56.37,71187.13,0.0,-1.0,0.0,0.0]
[1780328497690,56.37,71186.92,0.0,-1.0,0.0,0.0]
[1780328499704,56.37,71191.01,0.0,-1.0,0.0,0.0]
[1780328500720,56.37,71191.01,0.0,-1.0,0.0,0.0]
[1780328500788,56.37,71191.01,0.0,-1.0,0.0,0.0]
[1780328500824,56.37,71194.39,0.0,-1.0,0.0,0.0]
[1780328501742,56.37,71194.39,0.0,-1.0,0.0,0.0]
[1780328501867,56.37,71194.39,0.0,-1.0,0.0,0.0]
[1780328501972,56.37,71194.39,0.0,-1.0,0.0,0.0]
[1780328502017,56.37,71198.09,0.0,-1.0,0.0,0.0]
[1780328502723,56.37,71198.09,0.0,-1.0,0.0,0.0]
[1780328502796,56.37,71198.09,0.0,-1.0,0.0,0.0]
[1780328502824,56.37,71193.74,0.0,-1.0,0.0,0.0]
[1780328503732,56.37,71186.68,0.0,-1.0,0.0,0.0]
[1780328504376,56.37,71186.68,0.0,-1.0,0.0,0.0]
[1780328504423,56.37,71186.68,0.0,-1.0,0.0,0.0]
[1780328504469,56.37,71186.68,0.0,-1.0,0.0,0.0]
[1780328504577,56.37,71186.68,0.0,-1.0,0.0,0.0]
[1780328505047,56.37,71181.37,0.0,-1.0,0.0,0.0]
[1780328505098,56.37,71181.37,0.0,-1.0,0.0,0.0]
[1780328505220,56.37,71181.37,0.0,-1.0,0.0,0.0]
[1780328505746,56.37,71168.6,0.0,-1.0,0.0,0.0]
[1780328506720,56.37,71168.6,0.0,-1.0,0.0,0.0]
[1780328506918,56.37,71168.6,0.0,-1.0,0.0,0.0]
[1780328506927,56.37,71165.16,0.0,-1.0,0.0,0.0]
[1780328509774,56.37,71166.94,0.0,-1.0,0.0,0.0]
[1780328510168,56.37,71166.94,0.0,-1.0,0.0,0.0]
[1780328510220,56.37,71166.94,0.0,-1.0,0.0,0.0]
[1780328510277,56.37,71166.94,0.0,-1.0,0.0,0.0]
[1780328510470,56.37,71166.94,0.0,-1.0,0.0,0.0]
[1780328510720,56.37,71166.94,0.0,-1.0,0.0,0.0]
[1780328510833,56.37,71166.94,0.0,-1.0,0.0,0.0]
[1780328510934,56.37,71166.74,0.0,-1.0,0.0,0.0]
[1780328512795,56.37,71163.51,0.0,-1.0,0.0,0.0]
[1780328513803,56.37,71159.61,0.0,-1.0,0.0,0.0]
[1780328515817,56.37,71157.39,0.0,-1.0,0.0,0.0]
[1780328516575,56.37,71157.39,0.0,-1.0,0.0,0.0]
[1780328516687,56.37,71157.39,0.0,-1.0,0.0,0.0]
[1780328516824,56.37,71159.49,0.0,-1.0,0.0,0.0]
[1780328517403,56.37,71159.49,0.0,-1.0,0.0,0.0]
[1780328517470,56.37,71159.49,0.0,-1.0,0.0,0.0]
[1780328517488,56.37,71159.49,0.0,-1.0,0.0,0.0]
[1780328517721,56.37,71159.49,0.0,-1.0,0.0,0.0]
[1780328517830,56.37,71160.22,0.0,-1.0,0.0,0.0]
[1780328518720,56.37,71160.22,0.0,-1.0,0.0,0.0]
[1780328518844,56.37,71160.22,0.0,-1.0,0.0,0.0]
[1780328518854,56.37,71162.41,0.0,-1.0,0.0,0.0]
[1780328519845,56.37,71168.68,0.0,-1.0,0.0,0.0]
[1780328520722,56.37,71168.68,0.0,-1.0,0.0,0.0]
[1780328520729,56.37,71168.68,0.0,-1.0,0.0,0.0]
[1780328520810,56.37,71168.68,0.0,-1.0,0.0,0.0]
[1780328520970,56.37,71168.68,0.0,-1.0,0.0,0.0]
[1780328521011,56.37,71170.15,0.0,-1.0,0.0,0.0]
[1780328521859,56.37,71167.36,0.0,-1.0,0.0,0.0]
[1780328524721,56.37,71167.67,0.0,-1.0,0.0,0.0]
[1780328524859,56.37,71167.67,0.0,-1.0,0.0,0.0]
[1780328524886,56.37,71169.42,0.0,-1.0,0.0,0.0]
[1780328525916,56.37,71188.27,0.0,-1.0,0.0,0.0]
[1780328526508,56.37,71188.27,0.0,-1.0,0.0,0.0]
[1780328526900,56.37,71193.38,0.0,-1.0,0.0,0.0]
[1780328527907,56.37,71196.62,0.0,-1.0,0.0,0.0]
[1780328528935,56.37,71196.62,0.0,-1.0,0.0,0.0]
[1780328529045,56.37,71196.62,0.0,-1.0,0.0,0.0]
[1780328529169,56.37,71196.87,0.0,-1.0,0.0,0.0]
[1780328529244,56.37,71196.87,0.0,-1.0,0.0,0.0]
[1780328530510,56.37,71196.87,0.0,-1.0,0.0,0.0]
[1780328530653,56.37,71196.87,0.0,-1.0,0.0,0.0]
[1780328530927,56.37,71202.57,0.0,-1.0,0.0,0.0]
[1780328531935,56.37,71204.34,0.0,-1.0,0.0,0.0]
[1780328532727,56.37,71204.34,0.0,-1.0,0.0,0.0]
[1780328532897,56.37,71204.34,0.0,-1.0,0.0,0.0]
[1780328532942,56.37,71198.8,0.0,-1.0,0.0,0.0]
[1780328533949,56.37,71192.91,0.0,-1.0,0.0,0.0]
[1780328535972,56.37,71193.68,0.0,-1.0,0.0,0.0]
[1780328536724,56.37,71193.68,0.0,-1.0,0.0,0.0]
[1780328536843,56.37,71193.68,0.0,-1.0,0.0,0.0]
[1780328536975,56.37,71202.15,0.0,-1.0,0.0,0.0]
[1780328537623,56.37,71202.15,0.0,-1.0,0.0,0.0]
[1780328537691,56.37,71202.15,0.0,-1.0,0.0,0.0]
[1780328537720,56.37,71202.15,0.0,-1.0,0.0,0.0]
[1780328537795,56.37,71202.15,0.0,-1.0,0.0,0.0]
[1780328537983,56.37,71200.87,0.0,-1.0,0.0,0.0]
[1780328538989,56.37,71199.04,0.0,-1.0,0.0,0.0]
[1780328540722,56.37,71199.13,0.0,-1.0,0.0,0.0]
[1780328540846,56.37,71199.13,0.0,-1.0,0.0,0.0]
[1780328541003,56.37,71199.16,0.0,-1.0,0.0,0.0]
[1780328544025,56.37,71201.75,0.0,-1.0,0.0,0.0]
[1780328544584,56.37,71201.75,0.0,-1.0,0.0,0.0]
[1780328544716,56.37,71201.75,0.0,-1.0,0.0,0.0]
[1780328544722,56.37,71201.75,0.0,-1.0,0.0,0.0]
[1780328544865,56.37,71201.75,0.0,-1.0,0.0,0.0]
[1780328545032,56.37,71205.46,0.0,-1.0,0.0,0.0]
[1780328546039,56.37,71203.86,0.0,-1.0,0.0,0.0]
[1780328547046,56.37,71200.31,0.0,-1.0,0.0,0.0]
[1780328547502,56.37,71200.31,0.0,-1.0,0.0,0.0]
[1780328547587,56.37,71200.31,0.0,-1.0,0.0,0.0]
[1780328547720,56.37,71200.31,0.0,-1.0,0.0,0.0]
[1780328548066,56.37,71200.31,0.0,-1.0,0.0,0.0]
[1780328548053,56.37,71194.54,0.0,-1.0,0.0,0.0]
[1780328548219,56.37,71194.54,0.0,-1.0,0.0,0.0]
[1780328548233,56.37,71194.54,0.0,-1.0,0.0,0.0]
[1780328549060,56.37,71189.59,0.0,-1.0,0.0,0.0]
[1780328550721,56.37,71188.75,0.0,-1.0,0.0,0.0]
[1780328550866,56.37,71188.75,0.0,-1.0,0.0,0.0]
[1780328551074,56.37,71188.65,0.0,-1.0,0.0,0.0]
[1780328551871,56.37,71188.65,0.0,-1.0,0.0,0.0]
[1780328551972,56.37,71188.65,0.0,-1.0,0.0,0.0]
[1780328551983,56.37,71188.65,0.0,-1.0,0.0,0.0]
[1780328552219,56.37,71188.65,0.0,-1.0,0.0,0.0]
[1780328552721,56.37,71188.65,0.0,-1.0,0.0,0.0]
[1780328552845,56.37,71188.65,0.0,-1.0,0.0,0.0]
[1780328553088,56.37,71188.42,0.0,-1.0,0.0,0.0]
[1780328555102,56.37,71187.06,0.0,-1.0,0.0,0.0]
[1780328556723,56.37,71187.06,0.0,-1.0,0.0,0.0]
[1780328556864,56.37,71187.06,0.0,-1.0,0.0,0.0]
[1780328556956,56.37,71187.39,0.0,-1.0,0.0,0.0]
[1780328558087,56.37,71187.39,0.0,-1.0,0.0,0.0]
[1780328558101,56.37,71187.39,0.0,-1.0,0.0,0.0]
[1780328558220,56.37,71186.75,0.0,-1.0,0.0,0.0]
[1780328559373,56.37,71187.44,0.0,-1.0,0.0,0.0]
[1780328559450,56.37,71187.44,0.0,-1.0,0.0,0.0]
[1780328559468,56.37,71187.44,0.0,-1.0,0.0,0.0]
[1780328559612,56.37,71187.44,0.0,-1.0,0.0,0.0]
[1780328559693,56.37,71189.91,0.0,-1.0,0.0,0.0]
[1780328560138,56.37,71192.09,0.0,-1.0,0.0,0.0]
[1780328562212,56.37,71192.06,0.0,-1.0,0.0,0.0]
[1780328562219,56.37,71192.06,0.0,-1.0,0.0,0.0]
[1780328562340,56.37,71192.06,0.0,-1.0,0.0,0.0]
[1780328562469,56.37,71192.06,0.0,-1.0,0.0,0.0]
[1780328562618,56.37,71192.06,0.0,-1.0,0.0,0.0]
[1780328562723,56.37,71192.06,0.0,-1.0,0.0,0.0]
[1780328562839,56.37,71192.06,0.0,-1.0,0.0,0.0]
[1780328562937,56.37,71195.61,0.0,-1.0,0.0,0.0]
[1780328563159,56.37,71197.28,0.0,-1.0,0.0,0.0]
[1780328564719,56.37,71197.28,0.0,-1.0,0.0,0.0]
[1780328564981,56.37,71197.28,0.0,-1.0,0.0,0.0]
[1780328565090,56.37,71199.18,0.0,-1.0,0.0,0.0]
[1780328565152,56.37,71199.18,0.0,-1.0,0.0,0.0]
[1780328565220,56.37,71199.18,0.0,-1.0,0.0,0.0]
[1780328565275,56.37,71199.18,0.0,-1.0,0.0,0.0]
[1780328565761,56.37,71199.18,0.0,-1.0,0.0,0.0]
[1780328565875,56.37,71199.18,0.0,-1.0,0.0,0.0]
[1780328565970,56.37,71199.18,0.0,-1.0,0.0,0.0]
[1780328566013,56.37,71199.18,0.0,-1.0,0.0,0.0]
[1780328566052,56.37,71207.1,0.0,-1.0,0.0,0.0]
[1780328566179,56.37,71210.32,0.0,-1.0,0.0,0.0]
[1780328568721,56.37,71210.43,0.0,-1.0,0.0,0.0]
[1780328568813,56.37,71210.43,0.0,-1.0,0.0,0.0]
[1780328568822,56.37,71210.37,0.0,-1.0,0.0,0.0]
[1780328570720,56.37,71210.53,0.0,-1.0,0.0,0.0]
[1780328570839,56.37,71210.53,0.0,-1.0,0.0,0.0]
[1780328570914,56.37,71206.23,0.0,-1.0,0.0,0.0]
[1780328571214,56.37,71200.14,0.0,-1.0,0.0,0.0]
[1780328572722,56.37,71200.14,0.0,-1.0,0.0,0.0]
[1780328572840,56.37,71200.14,0.0,-1.0,0.0,0.0]
[1780328572936,56.37,71198.33,0.0,-1.0,0.0,0.0]
[1780328574236,56.37,71193.46,0.0,-1.0,0.0,0.0]
[1780328576445,56.37,71193.38,0.0,-1.0,0.0,0.0]
[1780328576471,56.37,71193.38,0.0,-1.0,0.0,0.0]
[1780328576552,56.37,71193.38,0.0,-1.0,0.0,0.0]
[1780328576637,56.37,71193.14,0.0,-1.0,0.0,0.0]
[1780328578719,56.37,71193.1,0.0,-1.0,0.0,0.0]
[1780328578791,56.37,71193.1,0.0,-1.0,0.0,0.0]
[1780328578886,56.37,71196.04,0.0,-1.0,0.0,0.0]
[1780328579271,56.37,71194.86,0.0,-1.0,0.0,0.0]
[1780328580721,56.37,71194.86,0.0,-1.0,0.0,0.0]
[1780328580872,56.37,71194.86,0.0,-1.0,0.0,0.0]
[1780328580931,56.37,71196.27,0.0,-1.0,0.0,0.0]
[1780328581287,56.37,71197.95,0.0,-1.0,0.0,0.0]
[1780328582293,56.37,71197.04,0.0,-1.0,0.0,0.0]
[1780328584721,56.37,71196.85,0.0,-1.0,0.0,0.0]
[1780328584846,56.37,71196.85,0.0,-1.0,0.0,0.0]
[1780328584933,56.37,71197.09,0.0,-1.0,0.0,0.0]
[1780328585314,56.37,71198.8,0.0,-1.0,0.0,0.0]
[1780328587328,56.37,71199.5,0.0,-1.0,0.0,0.0]
[1780328588722,56.37,71199.5,0.0,-1.0,0.0,0.0]
[1780328588896,56.37,71199.5,0.0,-1.0,0.0,0.0]
[1780328588982,56.37,71199.74,0.0,-1.0,0.0,0.0]
[1780328590547,56.37,71199.98,0.0,-1.0,0.0,0.0]
[1780328591356,56.37,71202.24,0.0,-1.0,0.0,0.0]
[1780328592721,56.37,71202.24,0.0,-1.0,0.0,0.0]
[1780328592828,56.37,71202.24,0.0,-1.0,0.0,0.0]
[1780328592926,56.37,71203.3,0.0,-1.0,0.0,0.0]
[1780328594722,56.37,71203.34,0.0,-1.0,0.0,0.0]
[1780328594834,56.37,71203.34,0.0,-1.0,0.0,0.0]
[1780328594859,56.37,71206.32,0.0,-1.0,0.0,0.0]
[1780328596722,56.37,71206.55,0.0,-1.0,0.0,0.0]
[1780328596876,56.37,71206.55,0.0,-1.0,0.0,0.0]
[1780328596933,56.37,71206.7,0.0,-1.0,0.0,0.0]
[1780328597398,56.37,71204.09,0.0,-1.0,0.0,0.0]
[1780328598405,56.37,71200.82,0.0,-1.0,0.0,0.0]
[1780328599412,56.37,71199.54,0.0,-1.0,0.0,0.0]
[1780328601426,56.37,71197.55,0.0,-1.0,0.0,0.0]
[1780328605454,56.37,71194.42,0.0,-1.0,0.0,0.0]
[1780328606461,56.37,71192.9,0.0,-1.0,0.0,0.0]
[1780328611497,56.37,71192.85,0.0,-1.0,0.0,0.0]
[1780328612504,56.37,71191.61,0.0,-1.0,0.0,0.0]
[1780328617539,56.37,71191.69,0.0,-1.0,0.0,0.0]
[1780328618546,56.37,71194.53,0.0,-1.0,0.0,0.0]
[1780328619553,56.37,71201.85,0.0,-1.0,0.0,0.0]
[1780328620560,56.37,71203.16,0.0,-1.0,0.0,0.0]
[1780328622574,56.37,71202.99,0.0,-1.0,0.0,0.0]
[1780328627609,56.37,71202.75,0.0,-1.0,0.0,0.0]
[1780328630630,56.37,71190.63,0.0,-1.0,0.0,0.0]
[1780328631637,56.37,71179.99,0.0,-1.0,0.0,0.0]
[1780328632644,56.37,71176.47,0.0,-1.0,0.0,0.0]
[1780328633651,56.37,71176.46,0.0,-1.0,0.0,0.0]
[1780328634720,56.37,71176.46,0.0,-1.0,0.0,0.0]
[1780328634859,56.37,71176.46,0.0,-1.0,0.0,0.0]
[1780328636672,56.37,71174.65,0.0,-1.0,0.0,0.0]
[1780328637679,56.37,71177.77,0.0,-1.0,0.0,0.0]
[1780328638686,56.37,71180.46,0.0,-1.0,0.0,0.0]
[1780328639693,56.37,71182.72,0.0,-1.0,0.0,0.0]
[1780328641706,56.37,71183.82,0.0,-1.0,0.0,0.0]
[1780328642714,56.37,71188.69,0.0,-1.0,0.0,0.0]
[1780328643721,56.37,71192.18,0.0,-1.0,0.0,0.0]
[1780328644728,56.37,71193.71,0.0,-1.0,0.0,0.0]
[1780328645735,56.37,71199.35,0.0,-1.0,0.0,0.0]
[1780328646746,56.37,71194.82,0.0,-1.0,0.0,0.0]
[1780328647753,56.37,71187.51,0.0,-1.0,0.0,0.0]
[1780328648761,56.37,71185.01,0.0,-1.0,0.0,0.0]
[1780328649767,56.37,71184.13,0.0,-1.0,0.0,0.0]
[1780328650774,56.37,71179.95,0.0,-1.0,0.0,0.0]
[1780328651781,56.37,71175.03,0.0,-1.0,0.0,0.0]
[1780328652788,56.37,71174.05,0.0,-1.0,0.0,0.0]
[1780328657823,56.37,71174.2,0.0,-1.0,0.0,0.0]
[1780328663143,56.37,71173.79,0.0,-1.0,0.0,0.0]
[1780328663865,56.37,71176.52,0.0,-1.0,0.0,0.0]
[1780328664872,56.37,71172.48,0.0,-1.0,0.0,0.0]
[1780328665879,56.37,71171.21,0.0,-1.0,0.0,0.0]
[1780328666886,56.37,71166.54,0.0,-1.0,0.0,0.0]
[1780328667893,56.37,71162.39,0.0,-1.0,0.0,0.0]
[1780328670914,56.37,71163.16,0.0,-1.0,0.0,0.0]
[1780328671921,56.37,71163.41,0.0,-1.0,0.0,0.0]
[1780328674942,56.37,71163.91,0.0,-1.0,0.0,0.0]
[1780328675949,56.37,71167.32,0.0,-1.0,0.0,0.0]
[1780328676956,56.37,71166.46,0.0,-1.0,0.0,0.0]
[1780328677963,56.37,71167.45,0.0,-1.0,0.0,0.0]
[1780328678970,56.37,71163.85,0.0,-1.0,0.0,0.0]
[1780328684009,56.37,71163.23,0.0,-1.0,0.0,0.0]
[1780328686020,56.37,71163.87,0.0,-1.0,0.0,0.0]
[1780328689041,56.37,71163.39,0.0,-1.0,0.0,0.0]
[1780328691055,56.37,71164.5,0.0,-1.0,0.0,0.0]
[1780328692062,56.37,71165.3,0.0,-1.0,0.0,0.0]
[1780328697097,56.37,71164.5,0.0,-1.0,0.0,0.0]
[1780328699112,56.37,71167.0,0.0,-1.0,0.0,0.0]
[1780328700118,56.37,71167.79,0.0,-1.0,0.0,0.0]
[1780328701126,56.37,71168.39,0.0,-1.0,0.0,0.0]
[1780328702132,56.37,71175.78,0.0,-1.0,0.0,0.0]
[1780328703139,56.37,71180.48,0.0,-1.0,0.0,0.0]
[1780328704146,56.37,71181.9,0.0,-1.0,0.0,0.0]
[1780328706160,56.37,71179.66,0.0,-1.0,0.0,0.0]
[1780328707167,56.37,71180.38,0.0,-1.0,0.0,0.0]
[1780328709181,56.37,71182.37,0.0,-1.0,0.0,0.0]
[1780328712202,56.37,71188.37,0.0,-1.0,0.0,0.0]
[1780328713209,56.37,71188.88,0.0,-1.0,0.0,0.0]
[1780328714216,56.37,71184.35,0.0,-1.0,0.0,0.0]
[1780328715222,56.37,71181.06,0.0,-1.0,0.0,0.0]
[1780328716230,56.37,71174.1,0.0,-1.0,0.0,0.0]
[1780328717237,56.37,71165.5,0.0,-1.0,0.0,0.0]
[1780328718244,56.37,71163.55,0.0,-1.0,0.0,0.0]
[1780328722272,56.37,71165.08,0.0,-1.0,0.0,0.0]
[1780328725293,56.37,71166.29,0.0,-1.0,0.0,0.0]
[1780328727308,56.37,71168.43,0.0,-1.0,0.0,0.0]
[1780328731337,56.37,71168.32,0.0,-1.0,0.0,0.0]
[1780328733351,56.37,71166.33,0.0,-1.0,0.0,0.0]
[1780328736372,56.37,71167.68,0.0,-1.0,0.0,0.0]
[1780328738386,56.37,71166.49,0.0,-1.0,0.0,0.0]
[1780328739393,56.37,71167.29,0.0,-1.0,0.0,0.0]
[1780328740400,56.37,71165.81,0.0,-1.0,0.0,0.0]
[1780328741407,56.37,71167.54,0.0,-1.0,0.0,0.0]
[1780328743421,56.37,71173.24,0.0,-1.0,0.0,0.0]
[1780328744428,56.37,71175.49,0.0,-1.0,0.0,0.0]
[1780328749465,56.37,71175.26,0.0,-1.0,0.0,0.0]
[1780328751479,56.37,71171.15,0.0,-1.0,0.0,0.0]
[1780328752486,56.37,71169.39,0.0,-1.0,0.0,0.0]
[1780328757521,56.37,71170.43,0.0,-1.0,0.0,0.0]
[1780328758528,56.37,71174.31,0.0,-1.0,0.0,0.0]
[1780328760542,56.37,71171.82,0.0,-1.0,0.0,0.0]
[1780328761552,56.37,71169.39,0.0,-1.0,0.0,0.0]
[1780328764585,56.37,71167.53,0.0,-1.0,0.0,0.0]
[1780328767606,56.37,71169.94,0.0,-1.0,0.0,0.0]
[1780328768612,56.37,71173.96,0.0,-1.0,0.0,0.0]
[1780328769620,56.37,71175.15,0.0,-1.0,0.0,0.0]
[1780328772641,56.37,71176.67,0.0,-1.0,0.0,0.0]
[1780328775662,56.37,71177.64,0.0,-1.0,0.0,0.0]
[1780328778683,56.37,71176.42,0.0,-1.0,0.0,0.0]
[1780328779690,56.37,71174.96,0.0,-1.0,0.0,0.0]
[1780328783718,56.37,71173.76,0.0,-1.0,0.0,0.0]
[1780328784725,56.37,71165.86,0.0,-1.0,0.0,0.0]
[1780328785732,56.37,71164.71,0.0,-1.0,0.0,0.0]
[1780328786739,56.37,71158.29,0.0,-1.0,0.0,0.0]
[1780328787747,56.37,71145.16,0.0,-1.0,0.0,0.0]
[1780328788587,56.37,71145.16,0.0,-1.0,0.0,0.0]
[1780328788785,56.37,71145.16,0.0,-1.0,0.0,0.0]
[1780328788884,56.37,71139.79,0.0,-1.0,0.0,0.0]
[1780328789762,56.37,71138.08,0.0,-1.0,0.0,0.0]
[1780328791776,56.37,71132.02,0.0,-1.0,0.0,0.0]
[1780328792786,56.37,71123.57,0.0,-1.0,0.0,0.0]
[1780328793793,56.37,71122.84,0.0,-1.0,0.0,0.0]
[1780328794805,56.37,71125.21,0.0,-1.0,0.0,0.0]
[1780328795812,56.37,71126.39,0.0,-1.0,0.0,0.0]
[1780328798835,56.37,71125.57,0.0,-1.0,0.0,0.0]
[1780328799842,56.37,71127.31,0.0,-1.0,0.0,0.0]
[1780328801856,56.37,71131.77,0.0,-1.0,0.0,0.0]
[1780328802862,56.37,71132.67,0.0,-1.0,0.0,0.0]
[1780328803870,56.37,71133.61,0.0,-1.0,0.0,0.0]
[1780328804876,56.37,71134.63,0.0,-1.0,0.0,0.0]
[1780328806895,56.37,71130.52,0.0,-1.0,0.0,0.0]
[1780328807903,56.37,71125.4,0.0,-1.0,0.0,0.0]
[1780328808910,56.37,71123.32,0.0,-1.0,0.0,0.0]
[1780328810698,56.37,71123.3,0.0,-1.0,0.0,0.0]
[1780328811241,56.37,71123.3,0.0,-1.0,0.0,0.0]
[1780328811289,56.37,71113.45,0.0,-1.0,0.0,0.0]
[1780328811931,56.37,71106.2,0.0,-1.0,0.0,0.0]
[1780328812938,56.37,71102.59,0.0,-1.0,0.0,0.0]
[1780328813944,56.37,71098.14,0.0,-1.0,0.0,0.0]
[1780328814952,56.37,71095.66,0.0,-1.0,0.0,0.0]
[1780328815959,56.37,71096.34,0.0,-1.0,0.0,0.0]
[1780328816966,56.37,71093.42,0.0,-1.0,0.0,0.0]
[1780328817764,56.37,71093.42,0.0,-1.0,0.0,0.0]
[1780328818375,56.37,71093.42,0.0,-1.0,0.0,0.0]
[1780328817973,56.37,71084.2,0.0,-1.0,0.0,0.0]
[1780328818980,56.37,71076.04,0.0,-1.0,0.0,0.0]
[1780328819987,56.37,71075.95,0.0,-1.0,0.0,0.0]
[1780328820994,56.37,71071.47,0.0,-1.0,0.0,0.0]
[1780328822001,56.37,71070.63,0.0,-1.0,0.0,0.0]
[1780328823008,56.37,71072.72,0.0,-1.0,0.0,0.0]
[1780328824016,56.37,71070.53,0.0,-1.0,0.0,0.0]
[1780328825029,56.37,71067.81,0.0,-1.0,0.0,0.0]
[1780328826036,56.37,71073.6,0.0,-1.0,0.0,0.0]
[1780328827043,56.37,71075.35,0.0,-1.0,0.0,0.0]
[1780328828049,56.37,71079.87,0.0,-1.0,0.0,0.0]
[1780328829057,56.37,71082.47,0.0,-1.0,0.0,0.0]
[1780328831071,56.37,71083.55,0.0,-1.0,0.0,0.0]
[1780328832078,56.37,71084.55,0.0,-1.0,0.0,0.0]
[1780328833086,56.37,71090.87,0.0,-1.0,0.0,0.0]
[1780328834093,56.37,71091.55,0.0,-1.0,0.0,0.0]
[1780328835104,56.37,71091.06,0.0,-1.0,0.0,0.0]
[1780328837115,56.37,71091.86,0.0,-1.0,0.0,0.0]
[1780328838122,56.37,71093.94,0.0,-1.0,0.0,0.0]
[1780328839129,56.37,71099.16,0.0,-1.0,0.0,0.0]
[1780328840136,56.37,71101.01,0.0,-1.0,0.0,0.0]
[1780328843157,56.37,71108.84,0.0,-1.0,0.0,0.0]
[1780328844164,56.37,71112.71,0.0,-1.0,0.0,0.0]
[1780328845171,56.37,71113.46,0.0,-1.0,0.0,0.0]
[1780328846178,56.37,71113.91,0.0,-1.0,0.0,0.0]
[1780328847185,56.37,71118.01,0.0,-1.0,0.0,0.0]
[1780328848192,56.37,71115.94,0.0,-1.0,0.0,0.0]
[1780328851214,56.37,71116.61,0.0,-1.0,0.0,0.0]
[1780328854234,56.37,71117.11,0.0,-1.0,0.0,0.0]
[1780328859270,56.37,71116.36,0.0,-1.0,0.0,0.0]
[1780328860277,56.37,71108.31,0.0,-1.0,0.0,0.0]
[1780328861284,56.37,71104.28,0.0,-1.0,0.0,0.0]
[1780328862291,56.37,71105.84,0.0,-1.0,0.0,0.0]
[1780328863298,56.37,71104.55,0.0,-1.0,0.0,0.0]
[1780328864305,56.37,71108.55,0.0,-1.0,0.0,0.0]
[1780328865312,56.37,71109.28,0.0,-1.0,0.0,0.0]
[1780328866319,56.37,71112.55,0.0,-1.0,0.0,0.0]
[1780328867326,56.37,71113.97,0.0,-1.0,0.0,0.0]
[1780328870347,56.37,71112.33,0.0,-1.0,0.0,0.0]
[1780328871355,56.37,71110.25,0.0,-1.0,0.0,0.0]
[1780328872361,56.37,71106.99,0.0,-1.0,0.0,0.0]
[1780328873368,56.37,71106.02,0.0,-1.0,0.0,0.0]
[1780328874375,56.37,71105.14,0.0,-1.0,0.0,0.0]
[1780328875382,56.37,71107.5,0.0,-1.0,0.0,0.0]
[1780328876389,56.37,71108.06,0.0,-1.0,0.0,0.0]
[1780328877397,56.37,71107.0,0.0,-1.0,0.0,0.0]
[1780328879411,56.37,71106.56,0.0,-1.0,0.0,0.0]
[1780328881425,56.37,71104.36,0.0,-1.0,0.0,0.0]
[1780328883439,56.37,71105.16,0.0,-1.0,0.0,0.0]
[1780328884446,56.37,71108.91,0.0,-1.0,0.0,0.0]
[1780328885453,56.37,71109.76,0.0,-1.0,0.0,0.0]
[1780328886460,56.37,71102.12,0.0,-1.0,0.0,0.0]
[1780328887467,56.37,71099.73,0.0,-1.0,0.0,0.0]
[1780328888474,56.37,71097.03,0.0,-1.0,0.0,0.0]
[1780328889482,56.37,71084.56,0.0,-1.0,0.0,0.0]
[1780328890487,56.37,71079.98,0.0,-1.0,0.0,0.0]
[1780328891495,56.37,71074.75,0.0,-1.0,0.0,0.0]
[1780328892501,56.37,71070.87,0.0,-1.0,0.0,0.0]
[1780328893509,56.37,71062.64,0.0,-1.0,0.0,0.0]
[1780328894516,56.37,71062.08,0.0,-1.0,0.0,0.0]
[1780328895523,56.37,71064.31,0.0,-1.0,0.0,0.0]
[1780328896415,56.37,71064.31,0.0,-1.0,0.0,0.0]
[1780328896575,56.37,71064.31,0.0,-1.0,0.0,0.0]
[1780328896639,56.37,71059.5,0.0,-1.0,0.0,0.0]
[1780328897537,56.37,71058.17,0.0,-1.0,0.0,0.0]
[1780328898543,56.37,71055.37,0.0,-1.0,0.0,0.0]
[1780328899551,56.37,71052.53,0.0,-1.0,0.0,0.0]
[1780328900977,56.37,71052.53,0.0,-1.0,0.0,0.0]
[1780328901009,56.37,71051.4,0.0,-1.0,0.0,0.0]
[1780328901564,56.37,71046.31,0.0,-1.0,0.0,0.0]
[1780328902572,56.37,71043.83,0.0,-1.0,0.0,0.0]
[1780328903579,56.37,71042.38,0.0,-1.0,0.0,0.0]
[1780328905593,56.37,71041.72,0.0,-1.0,0.0,0.0]
[1780328907721,56.37,71041.69,0.0,-1.0,0.0,0.0]
[1780328907806,56.37,71040.2,0.0,-1.0,0.0,0.0]
[1780328908613,56.37,71040.67,0.0,-1.0,0.0,0.0]
[1780328909621,56.37,71041.39,0.0,-1.0,0.0,0.0]
[1780328910628,56.37,71043.04,0.0,-1.0,0.0,0.0]
[1780328911635,56.37,71046.42,0.0,-1.0,0.0,0.0]
[1780328912642,56.37,71048.88,0.0,-1.0,0.0,0.0]
[1780328913920,56.37,71050.26,0.0,-1.0,0.0,0.0]
[1780328914656,56.37,71056.54,0.0,-1.0,0.0,0.0]
[1780328915663,56.37,71058.51,0.0,-1.0,0.0,0.0]
[1780328918684,56.37,71057.31,0.0,-1.0,0.0,0.0]
[1780328919691,56.37,71060.32,0.0,-1.0,0.0,0.0]
[1780328920698,56.37,71063.14,0.0,-1.0,0.0,0.0]
[1780328921705,56.37,71062.34,0.0,-1.0,0.0,0.0]
[1780328922712,56.37,71060.04,0.0,-1.0,0.0,0.0]
[1780328923719,56.37,71065.32,0.0,-1.0,0.0,0.0]
[1780328924726,56.37,71068.4,0.0,-1.0,0.0,0.0]
[1780328926740,56.37,71070.52,0.0,-1.0,0.0,0.0]
[1780328927747,56.37,71072.21,0.0,-1.0,0.0,0.0]
[1780328928754,56.37,71074.43,0.0,-1.0,0.0,0.0]
[1780328930106,56.37,71075.16,0.0,-1.0,0.0,0.0]
[1780328932782,56.37,71079.94,0.0,-1.0,0.0,0.0]
[1780328933789,56.37,71081.73,0.0,-1.0,0.0,0.0]
[1780328934796,56.37,71085.38,0.0,-1.0,0.0,0.0]
[1780328935803,56.37,71091.47,0.0,-1.0,0.0,0.0]
[1780328936810,56.37,71091.6,0.0,-1.0,0.0,0.0]
[1780328937817,56.37,71088.5,0.0,-1.0,0.0,0.0]
[1780328938824,56.37,71085.42,0.0,-1.0,0.0,0.0]
[1780328939831,56.37,71084.68,0.0,-1.0,0.0,0.0]
[1780328940838,56.37,71086.22,0.0,-1.0,0.0,0.0]
[1780328941844,56.37,71085.75,0.0,-1.0,0.0,0.0]
[1780328942852,56.37,71083.46,0.0,-1.0,0.0,0.0]
[1780328944866,56.37,71077.53,0.0,-1.0,0.0,0.0]
[1780328945873,56.37,71077.07,0.0,-1.0,0.0,0.0]
[1780328946880,56.37,71077.52,0.0,-1.0,0.0,0.0]
[1780328947887,56.37,71079.81,0.0,-1.0,0.0,0.0]
[1780328948894,56.37,71080.82,0.0,-1.0,0.0,0.0]
[1780328953929,56.37,71081.03,0.0,-1.0,0.0,0.0]
[1780328958964,56.37,71080.4,0.0,-1.0,0.0,0.0]
[1780328960978,56.37,71082.32,0.0,-1.0,0.0,0.0]
[1780328963999,56.37,71083.02,0.0,-1.0,0.0,0.0]
[1780328966013,56.37,71075.18,0.0,-1.0,0.0,0.0]
[1780328967020,56.37,71068.08,0.0,-1.0,0.0,0.0]
[1780328968027,56.37,71068.92,0.0,-1.0,0.0,0.0]
[1780328969034,56.37,71068.11,0.0,-1.0,0.0,0.0]
[1780328970041,56.37,71066.9,0.0,-1.0,0.0,0.0]
[1780328971048,56.37,71065.62,0.0,-1.0,0.0,0.0]
[1780328972056,56.37,71051.39,0.0,-1.0,0.0,0.0]
[1780328973062,56.37,71045.81,0.0,-1.0,0.0,0.0]
[1780328974070,56.37,71048.1,0.0,-1.0,0.0,0.0]
[1780328977093,56.37,71059.92,0.0,-1.0,0.0,0.0]
[1780328978100,56.37,71066.99,0.0,-1.0,0.0,0.0]
[1780328979108,56.37,71074.09,0.0,-1.0,0.0,0.0]
[1780328980114,56.37,71075.52,0.0,-1.0,0.0,0.0]
[1780328981121,56.37,71075.86,0.0,-1.0,0.0,0.0]
[1780328981834,56.37,71075.86,0.0,-1.0,0.0,0.0]
[1780328983135,56.37,71076.52,0.0,-1.0,0.0,0.0]
[1780328986162,56.37,71061.6,0.0,-1.0,0.0,0.0]
[1780328987233,56.37,71061.6,0.0,-1.0,0.0,0.0]
[1780328987283,56.37,71054.88,0.0,-1.0,0.0,0.0]
[1780328989183,56.37,71054.92,0.0,-1.0,0.0,0.0]
[1780328990190,56.37,71055.9,0.0,-1.0,0.0,0.0]
[1780328991197,56.37,71055.46,0.0,-1.0,0.0,0.0]
[1780328992206,56.37,71054.08,0.0,-1.0,0.0,0.0]
[1780328993211,56.37,71053.24,0.0,-1.0,0.0,0.0]
[1780328994217,56.37,71052.52,0.0,-1.0,0.0,0.0]
[1780328998246,56.37,71053.07,0.0,-1.0,0.0,0.0]
[1780329001267,56.37,71057.49,0.0,-1.0,0.0,0.0]
[1780329002274,56.37,71059.17,0.0,-1.0,0.0,0.0]
[1780329007309,56.37,71059.18,0.0,-1.0,0.0,0.0]
[1780329012344,56.37,71059.58,0.0,-1.0,0.0,0.0]
[1780329013351,56.37,71061.63,0.0,-1.0,0.0,0.0]
[1780329014358,56.37,71065.09,0.0,-1.0,0.0,0.0]
[1780329016372,56.37,71063.02,0.0,-1.0,0.0,0.0]
[1780329017379,56.37,71060.22,0.0,-1.0,0.0,0.0]
[1780329018386,56.37,71053.58,0.0,-1.0,0.0,0.0]
[1780329019393,56.37,71048.95,0.0,-1.0,0.0,0.0]
[1780329020400,56.37,71047.82,0.0,-1.0,0.0,0.0]
[1780329021407,56.37,71049.53,0.0,-1.0,0.0,0.0]
[1780329022415,56.37,71048.54,0.0,-1.0,0.0,0.0]
[1780329023422,56.37,71048.01,0.0,-1.0,0.0,0.0]
[1780329026443,56.37,71048.93,0.0,-1.0,0.0,0.0]
[1780329030471,56.37,71038.65,0.0,-1.0,0.0,0.0]
[1780329031478,56.37,71034.64,0.0,-1.0,0.0,0.0]
[1780329033491,56.37,71027.26,0.0,-1.0,0.0,0.0]
[1780329034520,56.37,71025.21,0.0,-1.0,0.0,0.0]
[1780329035513,56.37,71032.5,0.0,-1.0,0.0,0.0]
[1780329036238,56.37,71032.5,0.0,-1.0,0.0,0.0]
[1780329036642,56.37,71032.5,0.0,-1.0,0.0,0.0]
[1780329036521,56.37,71025.16,0.0,-1.0,0.0,0.0]
[1780329037528,56.37,71021.08,0.0,-1.0,0.0,0.0]
[1780329038535,56.37,71026.11,0.0,-1.0,0.0,0.0]
[1780329039544,56.37,71028.65,0.0,-1.0,0.0,0.0]
[1780329040551,56.37,71030.57,0.0,-1.0,0.0,0.0]
[1780329041557,56.37,71034.6,0.0,-1.0,0.0,0.0]
[1780329042565,56.37,71039.22,0.0,-1.0,0.0,0.0]
[1780329043577,56.37,71037.88,0.0,-1.0,0.0,0.0]
[1780329046596,56.37,71038.66,0.0,-1.0,0.0,0.0]
[1780329047603,56.37,71032.25,0.0,-1.0,0.0,0.0]
[1780329048610,56.37,71031.34,0.0,-1.0,0.0,0.0]
[1780329049617,56.37,71034.0,0.0,-1.0,0.0,0.0]
[1780329051630,56.37,71033.12,0.0,-1.0,0.0,0.0]
[1780329052638,56.37,71032.75,0.0,-1.0,0.0,0.0]
[1780329053645,56.37,71033.13,0.0,-1.0,0.0,0.0]
[1780329054652,56.37,71039.13,0.0,-1.0,0.0,0.0]
[1780329055659,56.37,71043.81,0.0,-1.0,0.0,0.0]
[1780329059687,56.37,71043.15,0.0,-1.0,0.0,0.0]
[1780329060694,56.37,71043.55,0.0,-1.0,0.0,0.0]
[1780329061701,56.37,71044.18,0.0,-1.0,0.0,0.0]
[1780329062708,56.37,71048.98,0.0,-1.0,0.0,0.0]
[1780329063714,56.37,71049.56,0.0,-1.0,0.0,0.0]
[1780329064722,56.37,71049.17,0.0,-1.0,0.0,0.0]
[1780329065729,56.37,71050.7,0.0,-1.0,0.0,0.0]
[1780329066736,56.37,71054.4,0.0,-1.0,0.0,0.0]
[1780329067743,56.37,71055.98,0.0,-1.0,0.0,0.0]
[1780329070764,56.37,71058.86,0.0,-1.0,0.0,0.0]
[1780329071773,56.37,71061.7,0.0,-1.0,0.0,0.0]
[1780329072780,56.37,71066.05,0.0,-1.0,0.0,0.0]
[1780329074150,56.37,71066.56,0.0,-1.0,0.0,0.0]
[1780329075801,56.37,71067.03,0.0,-1.0,0.0,0.0]
[1780329076809,56.37,71067.57,0.0,-1.0,0.0,0.0]
[1780329078822,56.37,71066.89,0.0,-1.0,0.0,0.0]
[1780329081843,56.37,71060.4,0.0,-1.0,0.0,0.0]
[1780329082863,56.37,71055.5,0.0,-1.0,0.0,0.0]
[1780329083870,56.37,71040.2,0.0,-1.0,0.0,0.0]
[1780329084876,56.37,71043.47,0.0,-1.0,0.0,0.0]
[1780329085883,56.37,71042.08,0.0,-1.0,0.0,0.0]
[1780329086890,56.37,71040.35,0.0,-1.0,0.0,0.0]
[1780329088100,56.37,71039.31,0.0,-1.0,0.0,0.0]
[1780329088903,56.37,71038.66,0.0,-1.0,0.0,0.0]
[1780329089911,56.37,71043.42,0.0,-1.0,0.0,0.0]
[1780329090918,56.37,71047.98,0.0,-1.0,0.0,0.0]
[1780329091925,56.37,71035.19,0.0,-1.0,0.0,0.0]
[1780329092932,56.37,71030.17,0.0,-1.0,0.0,0.0]
[1780329093939,56.37,71026.92,0.0,-1.0,0.0,0.0]
[1780329096960,56.37,71028.51,0.0,-1.0,0.0,0.0]
[1780329097967,56.37,71030.58,0.0,-1.0,0.0,0.0]
[1780329098974,56.37,71033.04,0.0,-1.0,0.0,0.0]
[1780329099981,56.37,71035.92,0.0,-1.0,0.0,0.0]
[1780329100988,56.37,71038.49,0.0,-1.0,0.0,0.0]
[1780329101995,56.37,71039.8,0.0,-1.0,0.0,0.0]
[1780329103002,56.37,71037.72,0.0,-1.0,0.0,0.0]
[1780329104010,56.37,71038.14,0.0,-1.0,0.0,0.0]
[1780329106023,56.37,71040.92,0.0,-1.0,0.0,0.0]
[1780329107030,56.37,71041.84,0.0,-1.0,0.0,0.0]
[1780329108037,56.37,71043.93,0.0,-1.0,0.0,0.0]
[1780329109044,56.37,71042.76,0.0,-1.0,0.0,0.0]
[1780329110051,56.37,71041.56,0.0,-1.0,0.0,0.0]
[1780329112065,56.37,71043.46,0.0,-1.0,0.0,0.0]
[1780329113072,56.37,71046.26,0.0,-1.0,0.0,0.0]
[1780329114079,56.37,71045.73,0.0,-1.0,0.0,0.0]
[1780329115086,56.37,71044.38,0.0,-1.0,0.0,0.0]
[1780329116093,56.37,71042.5,0.0,-1.0,0.0,0.0]
[1780329117100,56.37,71038.46,0.0,-1.0,0.0,0.0]
[1780329118107,56.37,71037.71,0.0,-1.0,0.0,0.0]
[1780329120121,56.37,71038.91,0.0,-1.0,0.0,0.0]
[1780329121128,56.37,71037.37,0.0,-1.0,0.0,0.0]
[1780329122135,56.37,71038.65,0.0,-1.0,0.0,0.0]
[1780329124149,56.37,71041.15,0.0,-1.0,0.0,0.0]
[1780329127170,56.37,71042.75,0.0,-1.0,0.0,0.0]
[1780329128177,56.37,71043.37,0.0,-1.0,0.0,0.0]
[1780329129184,56.37,71046.02,0.0,-1.0,0.0,0.0]
[1780329130191,56.37,71045.59,0.0,-1.0,0.0,0.0]
[1780329134219,56.37,71044.06,0.0,-1.0,0.0,0.0]
[1780329136233,56.37,71044.47,0.0,-1.0,0.0,0.0]
[1780329137240,56.37,71045.51,0.0,-1.0,0.0,0.0]
[1780329140263,56.37,71038.01,0.0,-1.0,0.0,0.0]
[1780329141273,56.37,71030.81,0.0,-1.0,0.0,0.0]
[1780329142280,56.37,71030.57,0.0,-1.0,0.0,0.0]
[1780329143287,56.37,71030.44,0.0,-1.0,0.0,0.0]
[1780329146308,56.37,71034.75,0.0,-1.0,0.0,0.0]
[1780329147315,56.37,71030.09,0.0,-1.0,0.0,0.0]
[1780329148322,56.37,71029.05,0.0,-1.0,0.0,0.0]
[1780329152351,56.37,71029.13,0.0,-1.0,0.0,0.0]
[1780329153358,56.37,71025.28,0.0,-1.0,0.0,0.0]
[1780329154365,56.37,71022.73,0.0,-1.0,0.0,0.0]
[1780329155372,56.37,71021.47,0.0,-1.0,0.0,0.0]
[1780329159400,56.37,71020.93,0.0,-1.0,0.0,0.0]
[1780329160407,56.37,71016.2,0.0,-1.0,0.0,0.0]
[1780329161414,56.37,71014.79,0.0,-1.0,0.0,0.0]
[1780329162421,56.37,71013.4,0.0,-1.0,0.0,0.0]
[1780329163291,56.37,71013.4,0.0,-1.0,0.0,0.0]
[1780329163427,56.37,71012.44,0.0,-1.0,0.0,0.0]
[1780329164436,56.37,71007.37,0.0,-1.0,0.0,0.0]
[1780329164818,56.37,71007.37,0.0,-1.0,0.0,0.0]
[1780329165442,56.37,71004.83,0.0,-1.0,0.0,0.0]
[1780329168463,56.37,71006.43,0.0,-1.0,0.0,0.0]
[1780329169470,56.37,71009.06,0.0,-1.0,0.0,0.0]
[1780329172493,56.37,71007.98,0.0,-1.0,0.0,0.0]
[1780329175512,56.37,71011.05,0.0,-1.0,0.0,0.0]
[1780329177526,56.37,71011.76,0.0,-1.0,0.0,0.0]
[1780329178533,56.37,71011.25,0.0,-1.0,0.0,0.0]
[1780329181554,56.37,71012.12,0.0,-1.0,0.0,0.0]
[1780329182561,56.37,71016.36,0.0,-1.0,0.0,0.0]
[1780329183568,56.37,71018.31,0.0,-1.0,0.0,0.0]
[1780329185582,56.37,71020.0,0.0,-1.0,0.0,0.0]
[1780329186589,56.37,71020.95,0.0,-1.0,0.0,0.0]
[1780329189610,56.37,71021.57,0.0,-1.0,0.0,0.0]
[1780329190617,56.37,71025.77,0.0,-1.0,0.0,0.0]
[1780329191624,56.37,71028.05,0.0,-1.0,0.0,0.0]
[1780329194645,56.37,71022.8,0.0,-1.0,0.0,0.0]
[1780329195652,56.37,71022.08,0.0,-1.0,0.0,0.0]
[1780329198673,56.37,71013.98,0.0,-1.0,0.0,0.0]
[1780329199680,56.37,71010.42,0.0,-1.0,0.0,0.0]
[1780329200687,56.37,71009.23,0.0,-1.0,0.0,0.0]
[1780329201694,56.37,71008.43,0.0,-1.0,0.0,0.0]
[1780329203708,56.37,71007.19,0.0,-1.0,0.0,0.0]
[1780329204714,56.37,71007.78,0.0,-1.0,0.0,0.0]
[1780329205722,56.37,71011.89,0.0,-1.0,0.0,0.0]
[1780329207736,56.37,71017.48,0.0,-1.0,0.0,0.0]
[1780329208743,56.37,71018.7,0.0,-1.0,0.0,0.0]
[1780329209750,56.37,71016.76,0.0,-1.0,0.0,0.0]
[1780329210757,56.37,71016.35,0.0,-1.0,0.0,0.0]
[1780329215792,56.37,71018.14,0.0,-1.0,0.0,0.0]
[1780329216799,56.37,71021.99,0.0,-1.0,0.0,0.0]
[1780329217812,56.37,71026.21,0.0,-1.0,0.0,0.0]
[1780329218819,56.37,71027.19,0.0,-1.0,0.0,0.0]
[1780329219826,56.37,71027.75,0.0,-1.0,0.0,0.0]
[1780329220833,56.37,71029.35,0.0,-1.0,0.0,0.0]
[1780329222847,56.37,71026.61,0.0,-1.0,0.0,0.0]
[1780329223854,56.37,71024.94,0.0,-1.0,0.0,0.0]
[1780329224861,56.37,71024.23,0.0,-1.0,0.0,0.0]
[1780329228889,56.37,71023.73,0.0,-1.0,0.0,0.0]
[1780329229896,56.37,71023.14,0.0,-1.0,0.0,0.0]
[1780329230903,56.37,71016.39,0.0,-1.0,0.0,0.0]
[1780329231910,56.37,71014.64,0.0,-1.0,0.0,0.0]
[1780329232916,56.37,71013.15,0.0,-1.0,0.0,0.0]
[1780329233924,56.37,71013.76,0.0,-1.0,0.0,0.0]
[1780329234931,56.37,71018.45,0.0,-1.0,0.0,0.0]
[1780329237953,56.37,71017.18,0.0,-1.0,0.0,0.0]
[1780329238960,56.37,71016.66,0.0,-1.0,0.0,0.0]
[1780329240974,56.37,71015.04,0.0,-1.0,0.0,0.0]
[1780329241981,56.37,71013.06,0.0,-1.0,0.0,0.0]
[1780329246010,56.37,71013.59,0.0,-1.0,0.0,0.0]
[1780329249031,56.37,71015.64,0.0,-1.0,0.0,0.0]
[1780329251045,56.37,71016.3,0.0,-1.0,0.0,0.0]
[1780329253059,56.37,71017.76,0.0,-1.0,0.0,0.0]
[1780329254066,56.37,71018.96,0.0,-1.0,0.0,0.0]
[1780329255073,56.37,71019.94,0.0,-1.0,0.0,0.0]
[1780329257087,56.37,71015.6,0.0,-1.0,0.0,0.0]
[1780329258094,56.37,71015.13,0.0,-1.0,0.0,0.0]
[1780329259101,56.37,71016.33,0.0,-1.0,0.0,0.0]
[1780329262122,56.37,71016.76,0.0,-1.0,0.0,0.0]
[1780329266150,56.37,71019.9,0.0,-1.0,0.0,0.0]
[1780329267157,56.37,71021.6,0.0,-1.0,0.0,0.0]
[1780329270178,56.37,71020.12,0.0,-1.0,0.0,0.0]
[1780329272192,56.37,71012.81,0.0,-1.0,0.0,0.0]
[1780329273199,56.37,71006.59,0.0,-1.0,0.0,0.0]
[1780329274206,56.37,71004.94,0.0,-1.0,0.0,0.0]
[1780329275213,56.37,71003.07,0.0,-1.0,0.0,0.0]
[1780329276220,56.37,70994.31,0.0,-1.0,0.0,0.0]
[1780329277227,56.37,70993.38,0.0,-1.0,0.0,0.0]
[1780329278234,56.37,70991.79,0.0,-1.0,0.0,0.0]
[1780329280248,56.37,70993.96,0.0,-1.0,0.0,0.0]
[1780329281255,56.37,70997.71,0.0,-1.0,0.0,0.0]
[1780329282262,56.37,71001.01,0.0,-1.0,0.0,0.0]
[1780329284284,56.37,70994.02,0.0,-1.0,0.0,0.0]
[1780329285291,56.37,70987.24,0.0,-1.0,0.0,0.0]
[1780329286710,56.37,70987.24,0.0,-1.0,0.0,0.0]
[1780329286785,56.37,70986.99,0.0,-1.0,0.0,0.0]
[1780329289220,56.37,70986.68,0.0,-1.0,0.0,0.0]
[1780329289319,56.37,70986.88,0.0,-1.0,0.0,0.0]
[1780329290326,56.37,70988.37,0.0,-1.0,0.0,0.0]
[1780329292487,56.37,70988.49,0.0,-1.0,0.0,0.0]
[1780329292836,56.37,70988.49,0.0,-1.0,0.0,0.0]
[1780329293347,56.37,70984.39,0.0,-1.0,0.0,0.0]
[1780329295361,56.37,70981.31,0.0,-1.0,0.0,0.0]
[1780329298382,56.37,70977.78,0.0,-1.0,0.0,0.0]
[1780329302411,56.37,70975.1,0.0,-1.0,0.0,0.0]
[1780329303417,56.37,70971.67,0.0,-1.0,0.0,0.0]
[1780329304424,56.37,70970.32,0.0,-1.0,0.0,0.0]
[1780329305433,56.37,70970.84,0.0,-1.0,0.0,0.0]
[1780329306437,56.37,70970.35,0.0,-1.0,0.0,0.0]
[1780329309460,56.37,70973.07,0.0,-1.0,0.0,0.0]
[1780329310467,56.37,70977.31,0.0,-1.0,0.0,0.0]
[1780329311474,56.37,70980.69,0.0,-1.0,0.0,0.0]
[1780329312481,56.37,70983.95,0.0,-1.0,0.0,0.0]
[1780329313488,56.37,70993.14,0.0,-1.0,0.0,0.0]
[1780329314495,56.37,70994.73,0.0,-1.0,0.0,0.0]
[1780329315502,56.37,70998.26,0.0,-1.0,0.0,0.0]
[1780329317516,56.37,70990.38,0.0,-1.0,0.0,0.0]
[1780329318526,56.37,70987.01,0.0,-1.0,0.0,0.0]
[1780329319533,56.37,70989.52,0.0,-1.0,0.0,0.0]
[1780329320540,56.37,70991.42,0.0,-1.0,0.0,0.0]
[1780329324570,56.37,70990.18,0.0,-1.0,0.0,0.0]
[1780329325577,56.37,70988.8,0.0,-1.0,0.0,0.0]
[1780329326583,56.37,70987.73,0.0,-1.0,0.0,0.0]
[1780329328598,56.37,70991.17,0.0,-1.0,0.0,0.0]
[1780329329604,56.37,70993.26,0.0,-1.0,0.0,0.0]
[1780329330611,56.37,70993.7,0.0,-1.0,0.0,0.0]
[1780329331618,56.37,70993.83,0.0,-1.0,0.0,0.0]
[1780329332625,56.37,70993.07,0.0,-1.0,0.0,0.0]
[1780329333632,56.37,70995.45,0.0,-1.0,0.0,0.0]
[1780329335647,56.37,70994.81,0.0,-1.0,0.0,0.0]
[1780329336653,56.37,70995.74,0.0,-1.0,0.0,0.0]
[1780329338667,56.37,70997.68,0.0,-1.0,0.0,0.0]
[1780329339674,56.37,71007.16,0.0,-1.0,0.0,0.0]
[1780329340681,56.37,71009.34,0.0,-1.0,0.0,0.0]
[1780329342694,56.37,71010.16,0.0,-1.0,0.0,0.0]
[1780329344709,56.37,71011.21,0.0,-1.0,0.0,0.0]
[1780329345716,56.37,71011.65,0.0,-1.0,0.0,0.0]
[1780329346724,56.37,71005.17,0.0,-1.0,0.0,0.0]
[1780329347729,56.37,71002.03,0.0,-1.0,0.0,0.0]
[1780329348737,56.37,71001.41,0.0,-1.0,0.0,0.0]
[1780329350751,56.37,71000.49,0.0,-1.0,0.0,0.0]
[1780329351758,56.37,70996.88,0.0,-1.0,0.0,0.0]
[1780329352765,56.37,70994.83,0.0,-1.0,0.0,0.0]
[1780329357800,56.37,70994.71,0.0,-1.0,0.0,0.0]
[1780329359816,56.37,70995.68,0.0,-1.0,0.0,0.0]
[1780329360823,56.37,70994.9,0.0,-1.0,0.0,0.0]
[1780329365858,56.37,70995.34,0.0,-1.0,0.0,0.0]
[1780329367872,56.37,70996.42,0.0,-1.0,0.0,0.0]
[1780329368879,56.37,70999.37,0.0,-1.0,0.0,0.0]
[1780329369886,56.37,71001.52,0.0,-1.0,0.0,0.0]
[1780329370893,56.37,71000.9,0.0,-1.0,0.0,0.0]
[1780329371900,56.37,71005.04,0.0,-1.0,0.0,0.0]
[1780329372906,56.37,71004.27,0.0,-1.0,0.0,0.0]
[1780329373914,56.37,71000.34,0.0,-1.0,0.0,0.0]
[1780329375928,56.37,71001.21,0.0,-1.0,0.0,0.0]
[1780329376934,56.37,71003.37,0.0,-1.0,0.0,0.0]
[1780329377942,56.37,71006.25,0.0,-1.0,0.0,0.0]
[1780329378949,56.37,71008.89,0.0,-1.0,0.0,0.0]
[1780329380963,56.37,71008.45,0.0,-1.0,0.0,0.0]
[1780329382977,56.37,71006.92,0.0,-1.0,0.0,0.0]
[1780329383984,56.37,71006.14,0.0,-1.0,0.0,0.0]
[1780329384996,56.37,71004.38,0.0,-1.0,0.0,0.0]
[1780329386003,56.37,71009.56,0.0,-1.0,0.0,0.0]
[1780329387010,56.37,71016.86,0.0,-1.0,0.0,0.0]
[1780329388017,56.37,71016.56,0.0,-1.0,0.0,0.0]
[1780329389024,56.37,71019.88,0.0,-1.0,0.0,0.0]
[1780329391038,56.37,71020.73,0.0,-1.0,0.0,0.0]
[1780329392046,56.37,71021.97,0.0,-1.0,0.0,0.0]
[1780329393713,56.37,71023.69,0.0,-1.0,0.0,0.0]
[1780329395087,56.37,71022.47,0.0,-1.0,0.0,0.0]
[1780329396094,56.37,71021.41,0.0,-1.0,0.0,0.0]
[1780329400122,56.37,71025.37,0.0,-1.0,0.0,0.0]
[1780329401129,56.37,71026.79,0.0,-1.0,0.0,0.0]
[1780329402136,56.37,71027.29,0.0,-1.0,0.0,0.0]
[1780329405157,56.37,71029.39,0.0,-1.0,0.0,0.0]
[1780329406164,56.37,71033.61,0.0,-1.0,0.0,0.0]
[1780329407171,56.37,71036.06,0.0,-1.0,0.0,0.0]
[1780329408178,56.37,71036.85,0.0,-1.0,0.0,0.0]
[1780329409185,56.37,71037.3,0.0,-1.0,0.0,0.0]
[1780329410192,56.37,71035.92,0.0,-1.0,0.0,0.0]
[1780329411205,56.37,71028.5,0.0,-1.0,0.0,0.0]
[1780329412212,56.37,71018.38,0.0,-1.0,0.0,0.0]
[1780329413219,56.37,71012.65,0.0,-1.0,0.0,0.0]
[1780329414226,56.37,71011.86,0.0,-1.0,0.0,0.0]
[1780329417247,56.37,71009.41,0.0,-1.0,0.0,0.0]
[1780329419261,56.37,71007.46,0.0,-1.0,0.0,0.0]
[1780329420268,56.37,71004.99,0.0,-1.0,0.0,0.0]
[1780329421275,56.37,71003.87,0.0,-1.0,0.0,0.0]
[1780329422282,56.37,70997.17,0.0,-1.0,0.0,0.0]
[1780329423289,56.37,70995.27,0.0,-1.0,0.0,0.0]
[1780329425302,56.37,70992.0,0.0,-1.0,0.0,0.0]
[1780329426311,56.37,70983.93,0.0,-1.0,0.0,0.0]
[1780329427317,56.37,70978.12,0.0,-1.0,0.0,0.0]
[1780329428324,56.37,70975.41,0.0,-1.0,0.0,0.0]
[1780329431347,56.37,70980.15,0.0,-1.0,0.0,0.0]
[1780329432353,56.37,70982.98,0.0,-1.0,0.0,0.0]
[1780329433361,56.37,70983.45,0.0,-1.0,0.0,0.0]
[1780329434368,56.37,70988.24,0.0,-1.0,0.0,0.0]
[1780329436847,56.37,70990.76,0.0,-1.0,0.0,0.0]
[1780329437732,56.37,70991.37,0.0,-1.0,0.0,0.0]
[1780329441417,56.37,70992.61,0.0,-1.0,0.0,0.0]
[1780329443431,56.37,70997.55,0.0,-1.0,0.0,0.0]
[1780329444438,56.37,71000.81,0.0,-1.0,0.0,0.0]
[1780329445445,56.37,70999.66,0.0,-1.0,0.0,0.0]
[1780329446454,56.37,70997.6,0.0,-1.0,0.0,0.0]
[1780329447461,56.37,70998.68,0.0,-1.0,0.0,0.0]
[1780329452496,56.37,70998.37,0.0,-1.0,0.0,0.0]
[1780329454510,56.37,70993.08,0.0,-1.0,0.0,0.0]
[1780329455517,56.37,70992.13,0.0,-1.0,0.0,0.0]
[1780329458879,56.37,70991.74,0.0,-1.0,0.0,0.0]
[1780329461559,56.37,70992.33,0.0,-1.0,0.0,0.0]
[1780329462566,56.37,70993.66,0.0,-1.0,0.0,0.0]
[1780329463572,56.37,70992.77,0.0,-1.0,0.0,0.0]
[1780329465589,56.37,70994.3,0.0,-1.0,0.0,0.0]
[1780329466595,56.37,70996.96,0.0,-1.0,0.0,0.0]
[1780329467601,56.37,71000.2,0.0,-1.0,0.0,0.0]
[1780329468608,56.37,71003.13,0.0,-1.0,0.0,0.0]
[1780329469615,56.37,71002.68,0.0,-1.0,0.0,0.0]
[1780329470622,56.37,71001.88,0.0,-1.0,0.0,0.0]
[1780329473643,56.37,70999.14,0.0,-1.0,0.0,0.0]
[1780329474650,56.37,70997.07,0.0,-1.0,0.0,0.0]
[1780329475657,56.37,70998.1,0.0,-1.0,0.0,0.0]
[1780329477671,56.37,70998.85,0.0,-1.0,0.0,0.0]
[1780329479685,56.37,70999.25,0.0,-1.0,0.0,0.0]
[1780329480692,56.37,70998.81,0.0,-1.0,0.0,0.0]
[1780329482706,56.37,70998.35,0.0,-1.0,0.0,0.0]
[1780329484720,56.37,70999.07,0.0,-1.0,0.0,0.0]
[1780329486736,56.37,70998.42,0.0,-1.0,0.0,0.0]
[1780329489755,56.37,70997.98,0.0,-1.0,0.0,0.0]
[1780329491769,56.37,70998.85,0.0,-1.0,0.0,0.0]
[1780329493783,56.37,70998.31,0.0,-1.0,0.0,0.0]
[1780329498818,56.37,70998.98,0.0,-1.0,0.0,0.0]
[1780329503853,56.37,70999.19,0.0,-1.0,0.0,0.0]
[1780329505867,56.37,70997.56,0.0,-1.0,0.0,0.0]
[1780329507884,56.37,70996.8,0.0,-1.0,0.0,0.0]
[1780329508888,56.37,70997.3,0.0,-1.0,0.0,0.0]
[1780329510903,56.37,70995.81,0.0,-1.0,0.0,0.0]
[1780329511909,56.37,70989.98,0.0,-1.0,0.0,0.0]
[1780329512916,56.37,70987.37,0.0,-1.0,0.0,0.0]
[1780329513923,56.37,70980.08,0.0,-1.0,0.0,0.0]
[1780329514930,56.37,70976.56,0.0,-1.0,0.0,0.0]
[1780329515937,56.37,70976.05,0.0,-1.0,0.0,0.0]
[1780329516944,56.37,70976.79,0.0,-1.0,0.0,0.0]
[1780329518958,56.37,70976.29,0.0,-1.0,0.0,0.0]
[1780329520972,56.37,70973.71,0.0,-1.0,0.0,0.0]
[1780329521979,56.37,70971.16,0.0,-1.0,0.0,0.0]
[1780329523993,56.37,70972.81,0.0,-1.0,0.0,0.0]
[1780329525000,56.37,70973.31,0.0,-1.0,0.0,0.0]
[1780329526008,56.37,70972.43,0.0,-1.0,0.0,0.0]
[1780329531043,56.37,70971.65,0.0,-1.0,0.0,0.0]
[1780329531446,56.37,70971.65,0.0,-1.0,0.0,0.0]
[1780329531720,56.37,70971.65,0.0,-1.0,0.0,0.0]
[1780329532049,56.37,70968.96,0.0,-1.0,0.0,0.0]
[1780329533056,56.37,70967.93,0.0,-1.0,0.0,0.0]
[1780329534063,56.37,70966.43,0.0,-1.0,0.0,0.0]
[1780329535070,56.37,70967.9,0.0,-1.0,0.0,0.0]
[1780329535416,56.37,70967.9,0.0,-1.0,0.0,0.0]
[1780329541112,56.37,70967.93,0.0,-1.0,0.0,0.0]
[1780329542119,56.37,70967.51,0.0,-1.0,0.0,0.0]
[1780329547154,56.37,70970.28,0.0,-1.0,0.0,0.0]
[1780329549169,56.37,70969.47,0.0,-1.0,0.0,0.0]
[1780329551183,56.37,70967.47,0.0,-1.0,0.0,0.0]
[1780329553197,56.37,70965.95,0.0,-1.0,0.0,0.0]
[1780329558232,56.37,70965.87,0.0,-1.0,0.0,0.0]
[1780329559239,56.37,70966.3,0.0,-1.0,0.0,0.0]
[1780329560246,56.37,70968.95,0.0,-1.0,0.0,0.0]
[1780329561254,56.37,70968.13,0.0,-1.0,0.0,0.0]
[1780329562261,56.37,70967.76,0.0,-1.0,0.0,0.0]
[1780329564275,56.37,70967.36,0.0,-1.0,0.0,0.0]
[1780329565282,56.37,70970.5,0.0,-1.0,0.0,0.0]
[1780329566289,56.37,70972.84,0.0,-1.0,0.0,0.0]
[1780329567296,56.37,70975.52,0.0,-1.0,0.0,0.0]
[1780329568303,56.37,70977.35,0.0,-1.0,0.0,0.0]
[1780329569314,56.37,70982.94,0.0,-1.0,0.0,0.0]
[1780329570607,56.37,70986.67,0.0,-1.0,0.0,0.0]
[1780329571330,56.37,70999.16,0.0,-1.0,0.0,0.0]
[1780329572337,56.37,71000.57,0.0,-1.0,0.0,0.0]
[1780329573344,56.37,71003.01,0.0,-1.0,0.0,0.0]
[1780329574461,56.37,71004.27,0.0,-1.0,0.0,0.0]
[1780329575358,56.37,71007.63,0.0,-1.0,0.0,0.0]
[1780329577372,56.37,71008.72,0.0,-1.0,0.0,0.0]
[1780329578379,56.37,71008.21,0.0,-1.0,0.0,0.0]
[1780329581400,56.37,71009.62,0.0,-1.0,0.0,0.0]
[1780329582407,56.37,71008.7,0.0,-1.0,0.0,0.0]
[1780329583414,56.37,71015.28,0.0,-1.0,0.0,0.0]
[1780329584421,56.37,71017.37,0.0,-1.0,0.0,0.0]
[1780329585428,56.37,71018.37,0.0,-1.0,0.0,0.0]
[1780329587442,56.37,71017.61,0.0,-1.0,0.0,0.0]
[1780329588449,56.37,71016.96,0.0,-1.0,0.0,0.0]
[1780329590464,56.37,71016.26,0.0,-1.0,0.0,0.0]
[1780329591470,56.37,71015.15,0.0,-1.0,0.0,0.0]
[1780329595499,56.37,71014.7,0.0,-1.0,0.0,0.0]
[1780329596505,56.37,71014.16,0.0,-1.0,0.0,0.0]
[1780329598519,56.37,71014.91,0.0,-1.0,0.0,0.0]
[1780329599526,56.37,71015.39,0.0,-1.0,0.0,0.0]
[1780329601540,56.37,71013.79,0.0,-1.0,0.0,0.0]
[1780329602547,56.37,71012.6,0.0,-1.0,0.0,0.0]
[1780329603554,56.37,71011.9,0.0,-1.0,0.0,0.0]
[1780329604562,56.37,71011.37,0.0,-1.0,0.0,0.0]
[1780329606576,56.37,71012.59,0.0,-1.0,0.0,0.0]
[1780329607584,56.37,71011.75,0.0,-1.0,0.0,0.0]
[1780329608591,56.37,71012.69,0.0,-1.0,0.0,0.0]
[1780329609598,56.37,71010.83,0.0,-1.0,0.0,0.0]
[1780329610604,56.37,71016.66,0.0,-1.0,0.0,0.0]
[1780329611612,56.37,71015.41,0.0,-1.0,0.0,0.0]
[1780329612619,56.37,71011.07,0.0,-1.0,0.0,0.0]
[1780329613626,56.37,71016.42,0.0,-1.0,0.0,0.0]
[1780329614633,56.37,71020.59,0.0,-1.0,0.0,0.0]
[1780329615640,56.37,71028.03,0.0,-1.0,0.0,0.0]
[1780329616647,56.37,71032.95,0.0,-1.0,0.0,0.0]
[1780329617654,56.37,71035.02,0.0,-1.0,0.0,0.0]
[1780329618661,56.37,71037.32,0.0,-1.0,0.0,0.0]
[1780329619668,56.37,71039.48,0.0,-1.0,0.0,0.0]
[1780329620675,56.37,71041.51,0.0,-1.0,0.0,0.0]
[1780329621682,56.37,71043.38,0.0,-1.0,0.0,0.0]
[1780329626276,56.37,71043.72,0.0,-1.0,0.0,0.0]
[1780329625726,56.37,71072.55,0.0,-1.0,0.0,0.0]
[1780329626733,56.37,71070.86,0.0,-1.0,0.0,0.0]
[1780329627740,56.37,71063.9,0.0,-1.0,0.0,0.0]
[1780329628782,56.37,71063.9,0.0,-1.0,0.0,0.0]
[1780329628864,56.37,71059.64,0.0,-1.0,0.0,0.0]
[1780329629757,56.37,71060.86,0.0,-1.0,0.0,0.0]
[1780329631783,56.37,71062.8,0.0,-1.0,0.0,0.0]
[1780329632789,56.37,71072.72,0.0,-1.0,0.0,0.0]
[1780329633796,56.37,71067.6,0.0,-1.0,0.0,0.0]
[1780329634802,56.37,71064.01,0.0,-1.0,0.0,0.0]
[1780329635810,56.37,71057.68,0.0,-1.0,0.0,0.0]
[1780329636817,56.37,71058.21,0.0,-1.0,0.0,0.0]
[1780329637824,56.37,71059.22,0.0,-1.0,0.0,0.0]
[1780329638831,56.37,71059.92,0.0,-1.0,0.0,0.0]
[1780329639838,56.37,71058.55,0.0,-1.0,0.0,0.0]
[1780329640845,56.37,71054.48,0.0,-1.0,0.0,0.0]
[1780329641862,56.37,71049.74,0.0,-1.0,0.0,0.0]
[1780329642868,56.37,71045.35,0.0,-1.0,0.0,0.0]
[1780329643876,56.37,71043.78,0.0,-1.0,0.0,0.0]
[1780329645890,56.37,71044.53,0.0,-1.0,0.0,0.0]
[1780329649918,56.37,71043.76,0.0,-1.0,0.0,0.0]
[1780329651932,56.37,71044.46,0.0,-1.0,0.0,0.0]
[1780329652939,56.37,71042.7,0.0,-1.0,0.0,0.0]
[1780329653950,56.37,71043.83,0.0,-1.0,0.0,0.0]
[1780329654839,56.37,71043.83,0.0,-1.0,0.0,0.0]
[1780329654957,56.37,71064.63,0.0,-1.0,0.0,0.0]
[1780329656120,56.37,71064.63,0.0,-1.0,0.0,0.0]
[1780329656159,56.37,71064.59,0.0,-1.0,0.0,0.0]
[1780329656975,56.37,71062.33,0.0,-1.0,0.0,0.0]
[1780329658080,56.37,71062.33,0.0,-1.0,0.0,0.0]
[1780329658091,56.37,71060.08,0.0,-1.0,0.0,0.0]
[1780329659244,56.37,71060.08,0.0,-1.0,0.0,0.0]
[1780329659332,56.37,71056.64,0.0,-1.0,0.0,0.0]
[1780329659469,56.37,71056.64,0.0,-1.0,0.0,0.0]
[1780329659996,56.37,71051.77,0.0,-1.0,0.0,0.0]
[1780329661003,56.37,71046.44,0.0,-1.0,0.0,0.0]
[1780329662010,56.37,71044.23,0.0,-1.0,0.0,0.0]
[1780329663018,56.37,71033.91,0.0,-1.0,0.0,0.0]
[1780329664024,56.37,71029.05,0.0,-1.0,0.0,0.0]
[1780329665032,56.37,71023.65,0.0,-1.0,0.0,0.0]
[1780329666041,56.37,71026.56,0.0,-1.0,0.0,0.0]
[1780329667048,56.37,71032.53,0.0,-1.0,0.0,0.0]
[1780329670515,56.37,71032.3,0.0,-1.0,0.0,0.0]
[1780329670588,56.37,71032.3,0.0,-1.0,0.0,0.0]
[1780329670721,56.37,71032.3,0.0,-1.0,0.0,0.0]
[1780329671269,56.37,71032.3,0.0,-1.0,0.0,0.0]
[1780329671292,56.37,71032.32,0.0,-1.0,0.0,0.0]
[1780329671392,56.37,71032.32,0.0,-1.0,0.0,0.0]
[1780329671469,56.37,71032.32,0.0,-1.0,0.0,0.0]
[1780329672083,56.37,71032.9,0.0,-1.0,0.0,0.0]
[1780329675104,56.37,71045.58,0.0,-1.0,0.0,0.0]
[1780329676113,56.37,71050.11,0.0,-1.0,0.0,0.0]
[1780329677120,56.37,71051.53,0.0,-1.0,0.0,0.0]
[1780329679134,56.37,71060.29,0.0,-1.0,0.0,0.0]
[1780329680142,56.37,71072.32,0.0,-1.0,0.0,0.0]
[1780329681150,56.37,71074.19,0.0,-1.0,0.0,0.0]
[1780329683166,56.37,71062.66,0.0,-1.0,0.0,0.0]
[1780329684173,56.37,71061.86,0.0,-1.0,0.0,0.0]
[1780329685180,56.37,71059.52,0.0,-1.0,0.0,0.0]
[1780329686187,56.37,71057.43,0.0,-1.0,0.0,0.0]
[1780329687204,56.37,71045.59,0.0,-1.0,0.0,0.0]
[1780329688214,56.37,71036.85,0.0,-1.0,0.0,0.0]
[1780329689218,56.37,71035.56,0.0,-1.0,0.0,0.0]
[1780329690226,56.37,71032.95,0.0,-1.0,0.0,0.0]
[1780329691232,56.37,71026.09,0.0,-1.0,0.0,0.0]
[1780329692239,56.37,71020.46,0.0,-1.0,0.0,0.0]
[1780329695260,56.37,71011.99,0.0,-1.0,0.0,0.0]
[1780329696267,56.37,71008.33,0.0,-1.0,0.0,0.0]
[1780329699288,56.37,71003.47,0.0,-1.0,0.0,0.0]
[1780329701303,56.37,71000.0,0.0,-1.0,0.0,0.0]
[1780329703317,56.37,70998.43,0.0,-1.0,0.0,0.0]
[1780329705109,56.37,70998.58,0.0,-1.0,0.0,0.0]
[1780329705221,56.37,70998.58,0.0,-1.0,0.0,0.0]
[1780329705234,56.37,70998.58,0.0,-1.0,0.0,0.0]
[1780329705469,56.37,70998.26,0.0,-1.0,0.0,0.0]
[1780329706016,56.37,70998.26,0.0,-1.0,0.0,0.0]
[1780329706069,56.37,70998.26,0.0,-1.0,0.0,0.0]
[1780329706222,56.37,70998.26,0.0,-1.0,0.0,0.0]
[1780329706375,56.37,70999.33,0.0,-1.0,0.0,0.0]
[1780329707345,56.37,70994.3,0.0,-1.0,0.0,0.0]
[1780329709359,56.37,70995.63,0.0,-1.0,0.0,0.0]
[1780329710136,56.37,70995.63,0.0,-1.0,0.0,0.0]
[1780329710184,56.37,70995.63,0.0,-1.0,0.0,0.0]
[1780329710225,56.37,70995.63,0.0,-1.0,0.0,0.0]
[1780329712999,56.37,70995.38,0.0,-1.0,0.0,0.0]
[1780329713062,56.37,70995.38,0.0,-1.0,0.0,0.0]
[1780329713219,56.37,70995.38,0.0,-1.0,0.0,0.0]
[1780329713387,56.37,70995.69,0.0,-1.0,0.0,0.0]
[1780329714394,56.37,70993.56,0.0,-1.0,0.0,0.0]
[1780329715401,56.37,70995.73,0.0,-1.0,0.0,0.0]
[1780329716060,56.37,70995.73,0.0,-1.0,0.0,0.0]
[1780329716179,56.37,70995.73,0.0,-1.0,0.0,0.0]
[1780329716221,56.37,70995.73,0.0,-1.0,0.0,0.0]
[1780329716408,56.37,71001.68,0.0,-1.0,0.0,0.0]
[1780329717415,56.37,71003.84,0.0,-1.0,0.0,0.0]
[1780329717822,56.37,71003.84,0.0,-1.0,0.0,0.0]
[1780329717900,56.37,71003.84,0.0,-1.0,0.0,0.0]
[1780329717970,56.37,71003.84,0.0,-1.0,0.0,0.0]
[1780329718422,56.37,71006.24,0.0,-1.0,0.0,0.0]
[1780329719429,56.37,71012.44,0.0,-1.0,0.0,0.0]
[1780329720436,56.37,71018.83,0.0,-1.0,0.0,0.0]
[1780329721443,56.37,71019.9,0.0,-1.0,0.0,0.0]
[1780329722778,56.37,71019.9,0.0,-1.0,0.0,0.0]
[1780329722881,56.37,71019.9,0.0,-1.0,0.0,0.0]
[1780329723016,56.37,71019.9,0.0,-1.0,0.0,0.0]
[1780329723457,56.37,71024.21,0.0,-1.0,0.0,0.0]
[1780329724463,56.37,71030.45,0.0,-1.0,0.0,0.0]
[1780329725471,56.37,71030.56,0.0,-1.0,0.0,0.0]
[1780329726478,56.37,71031.74,0.0,-1.0,0.0,0.0]
[1780329727485,56.37,71033.13,0.0,-1.0,0.0,0.0]
[1780329729690,56.37,71033.53,0.0,-1.0,0.0,0.0]
[1780329729720,56.37,71033.53,0.0,-1.0,0.0,0.0]
[1780329729778,56.37,71033.53,0.0,-1.0,0.0,0.0]
[1780329729978,56.37,71033.53,0.0,-1.0,0.0,0.0]
[1780329730505,56.37,71037.26,0.0,-1.0,0.0,0.0]
[1780329731514,56.37,71039.05,0.0,-1.0,0.0,0.0]
[1780329732521,56.37,71042.23,0.0,-1.0,0.0,0.0]
[1780329733528,56.37,71043.42,0.0,-1.0,0.0,0.0]
[1780329734535,56.37,71047.97,0.0,-1.0,0.0,0.0]
[1780329736081,56.37,71047.97,0.0,-1.0,0.0,0.0]
[1780329736223,56.37,71047.97,0.0,-1.0,0.0,0.0]
[1780329736235,56.37,71047.97,0.0,-1.0,0.0,0.0]
[1780329736259,56.37,71049.67,0.0,-1.0,0.0,0.0]
[1780329736468,56.37,71049.67,0.0,-1.0,0.0,0.0]
[1780329736549,56.37,71051.52,0.0,-1.0,0.0,0.0]
[1780329739424,56.37,71052.68,0.0,-1.0,0.0,0.0]
[1780329739440,56.37,71052.68,0.0,-1.0,0.0,0.0]
[1780329739470,56.37,71053.22,0.0,-1.0,0.0,0.0]
[1780329739570,56.37,71053.83,0.0,-1.0,0.0,0.0]
[1780329741611,56.37,71052.94,0.0,-1.0,0.0,0.0]
[1780329741723,56.37,71052.94,0.0,-1.0,0.0,0.0]
[1780329741731,56.37,71052.94,0.0,-1.0,0.0,0.0]
[1780329741971,56.37,71052.94,0.0,-1.0,0.0,0.0]
[1780329744606,56.37,71055.45,0.0,-1.0,0.0,0.0]
[1780329745613,56.37,71063.39,0.0,-1.0,0.0,0.0]
[1780329746620,56.37,71065.71,0.0,-1.0,0.0,0.0]
[1780329748130,56.37,71065.71,0.0,-1.0,0.0,0.0]
[1780329748223,56.37,71065.71,0.0,-1.0,0.0,0.0]
[1780329748254,56.37,71065.71,0.0,-1.0,0.0,0.0]
[1780329748472,56.37,71065.71,0.0,-1.0,0.0,0.0]
[1780329751282,56.37,71067.52,0.0,-1.0,0.0,0.0]
[1780329751417,56.37,71067.52,0.0,-1.0,0.0,0.0]
[1780329751469,56.37,71067.52,0.0,-1.0,0.0,0.0]
[1780329751285,56.37,71068.56,0.0,-1.0,0.0,0.0]
[1780329751655,56.37,71068.91,0.0,-1.0,0.0,0.0]
[1780329755686,56.37,71064.92,0.0,-1.0,0.0,0.0]
[1780329756694,56.37,71062.48,0.0,-1.0,0.0,0.0]
[1780329757743,56.37,71062.48,0.0,-1.0,0.0,0.0]
[1780329757790,56.37,71062.48,0.0,-1.0,0.0,0.0]
[1780329757971,56.37,71062.48,0.0,-1.0,0.0,0.0]
[1780329758652,56.37,71062.63,0.0,-1.0,0.0,0.0]
[1780329758685,56.37,71062.63,0.0,-1.0,0.0,0.0]
[1780329758719,56.37,71062.63,0.0,-1.0,0.0,0.0]
[1780329758821,56.37,71063.06,0.0,-1.0,0.0,0.0]
[1780329761597,56.37,71063.53,0.0,-1.0,0.0,0.0]
[1780329762220,56.37,71063.53,0.0,-1.0,0.0,0.0]
[1780329762247,56.37,71063.62,0.0,-1.0,0.0,0.0]
[1780329763957,56.37,71064.02,0.0,-1.0,0.0,0.0]
[1780329763973,56.37,71064.02,0.0,-1.0,0.0,0.0]
[1780329764053,56.37,71061.93,0.0,-1.0,0.0,0.0]
[1780329764750,56.37,71054.96,0.0,-1.0,0.0,0.0]
[1780329765757,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329766967,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329767070,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329767221,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329767264,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329767468,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329767492,56.37,71048.24,0.0,-1.0,0.0,0.0]
[1780329767575,56.37,71048.24,0.0,-1.0,0.0,0.0]
[1780329767719,56.37,71048.24,0.0,-1.0,0.0,0.0]
[1780329767771,56.37,71047.59,0.0,-1.0,0.0,0.0]
[1780329769785,56.37,71039.25,0.0,-1.0,0.0,0.0]
[1780329770792,56.37,71033.99,0.0,-1.0,0.0,0.0]
[1780329771799,56.37,71032.5,0.0,-1.0,0.0,0.0]
[1780329772806,56.37,71036.64,0.0,-1.0,0.0,0.0]
[1780329773813,56.37,71039.31,0.0,-1.0,0.0,0.0]
[1780329774820,56.37,71042.35,0.0,-1.0,0.0,0.0]
[1780329775614,56.37,71042.35,0.0,-1.0,0.0,0.0]
[1780329775624,56.37,71042.35,0.0,-1.0,0.0,0.0]
[1780329775728,56.37,71042.35,0.0,-1.0,0.0,0.0]
[1780329776682,56.37,71043.29,0.0,-1.0,0.0,0.0]
[1780329776720,56.37,71043.29,0.0,-1.0,0.0,0.0]
[1780329776813,56.37,71043.29,0.0,-1.0,0.0,0.0]
[1780329776972,56.37,71043.29,0.0,-1.0,0.0,0.0]
[1780329777010,56.37,71043.15,0.0,-1.0,0.0,0.0]
[1780329778848,56.37,71041.29,0.0,-1.0,0.0,0.0]
[1780329780450,56.37,71041.29,0.0,-1.0,0.0,0.0]
[1780329780470,56.37,71041.29,0.0,-1.0,0.0,0.0]
[1780329780555,56.37,71040.33,0.0,-1.0,0.0,0.0]
[1780329780720,56.37,71040.33,0.0,-1.0,0.0,0.0]
[1780329780876,56.37,71040.33,0.0,-1.0,0.0,0.0]
[1780329780884,56.37,71039.15,0.0,-1.0,0.0,0.0]
[1780329781869,56.37,71033.97,0.0,-1.0,0.0,0.0]
[1780329782876,56.37,71026.07,0.0,-1.0,0.0,0.0]
[1780329783546,56.37,71026.07,0.0,-1.0,0.0,0.0]
[1780329783567,56.37,71026.07,0.0,-1.0,0.0,0.0]
[1780329783721,56.37,71026.07,0.0,-1.0,0.0,0.0]
[1780329783849,56.37,71026.07,0.0,-1.0,0.0,0.0]
[1780329783883,56.37,71026.33,0.0,-1.0,0.0,0.0]
[1780329784890,56.37,71025.15,0.0,-1.0,0.0,0.0]
[1780329786222,56.37,71025.15,0.0,-1.0,0.0,0.0]
[1780329786420,56.37,71025.15,0.0,-1.0,0.0,0.0]
[1780329786447,56.37,71021.47,0.0,-1.0,0.0,0.0]
[1780329786750,56.37,71021.47,0.0,-1.0,0.0,0.0]
[1780329786835,56.37,71021.47,0.0,-1.0,0.0,0.0]
[1780329786973,56.37,71021.47,0.0,-1.0,0.0,0.0]
[1780329787035,56.37,71020.84,0.0,-1.0,0.0,0.0]
[1780329787911,56.37,71028.7,0.0,-1.0,0.0,0.0]
[1780329789693,56.37,71028.96,0.0,-1.0,0.0,0.0]
[1780329789721,56.37,71028.96,0.0,-1.0,0.0,0.0]
[1780329789739,56.37,71028.96,0.0,-1.0,0.0,0.0]
[1780329789925,56.37,71029.24,0.0,-1.0,0.0,0.0]
[1780329790932,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329791884,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329791972,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329792057,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329792144,56.37,71029.89,0.0,-1.0,0.0,0.0]
[1780329792946,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329793765,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329793867,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329793974,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329794220,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329794382,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329794453,56.37,71033.43,0.0,-1.0,0.0,0.0]
[1780329794960,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329796221,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329796294,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329796322,56.37,71039.02,0.0,-1.0,0.0,0.0]
[1780329796976,56.37,71041.97,0.0,-1.0,0.0,0.0]
[1780329799013,56.37,71042.52,0.0,-1.0,0.0,0.0]
[1780329799109,56.37,71042.52,0.0,-1.0,0.0,0.0]
[1780329799220,56.37,71042.52,0.0,-1.0,0.0,0.0]
[1780329799386,56.37,71042.52,0.0,-1.0,0.0,0.0]
[1780329799467,56.37,71038.57,0.0,-1.0,0.0,0.0]
[1780329800179,56.37,71038.57,0.0,-1.0,0.0,0.0]
[1780329800222,56.37,71038.57,0.0,-1.0,0.0,0.0]
[1780329800300,56.37,71038.57,0.0,-1.0,0.0,0.0]
[1780329800470,56.37,71038.57,0.0,-1.0,0.0,0.0]
[1780329800323,56.37,71040.04,0.0,-1.0,0.0,0.0]
[1780329802219,56.37,71038.98,0.0,-1.0,0.0,0.0]
[1780329802397,56.37,71038.98,0.0,-1.0,0.0,0.0]
[1780329802485,56.37,71031.99,0.0,-1.0,0.0,0.0]
[1780329803016,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329803626,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329803711,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329803721,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329804220,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329804375,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329804468,56.37,71027.72,0.0,-1.0,0.0,0.0]
[1780329808220,56.37,71028.73,0.0,-1.0,0.0,0.0]
[1780329808374,56.37,71028.73,0.0,-1.0,0.0,0.0]
[1780329810223,56.37,71028.44,0.0,-1.0,0.0,0.0]
[1780329810313,56.37,71028.44,0.0,-1.0,0.0,0.0]
[1780329810324,56.37,71024.85,0.0,-1.0,0.0,0.0]
[1780329811072,56.37,71031.89,0.0,-1.0,0.0,0.0]
[1780329812080,56.37,71033.46,0.0,-1.0,0.0,0.0]
[1780329812754,56.37,71033.46,0.0,-1.0,0.0,0.0]
[1780329812827,56.37,71033.46,0.0,-1.0,0.0,0.0]
[1780329812970,56.37,71033.46,0.0,-1.0,0.0,0.0]
[1780329813087,56.37,71033.13,0.0,-1.0,0.0,0.0]
[1780329814223,56.37,71033.13,0.0,-1.0,0.0,0.0]
[1780329814403,56.37,71033.13,0.0,-1.0,0.0,0.0]
[1780329814480,56.37,71034.35,0.0,-1.0,0.0,0.0]
[1780329816224,56.37,71033.63,0.0,-1.0,0.0,0.0]
[1780329816380,56.37,71033.63,0.0,-1.0,0.0,0.0]
[1780329816467,56.37,71033.63,0.0,-1.0,0.0,0.0]
[1780329816431,56.37,71031.42,0.0,-1.0,0.0,0.0]
[1780329816719,56.37,71031.42,0.0,-1.0,0.0,0.0]
[1780329816837,56.37,71031.42,0.0,-1.0,0.0,0.0]
[1780329817115,56.37,71032.8,0.0,-1.0,0.0,0.0]
[1780329820236,56.37,71032.73,0.0,-1.0,0.0,0.0]
[1780329820390,56.37,71032.73,0.0,-1.0,0.0,0.0]
[1780329821143,56.37,71025.03,0.0,-1.0,0.0,0.0]
[1780329822031,56.37,71025.03,0.0,-1.0,0.0,0.0]
[1780329822142,56.37,71025.03,0.0,-1.0,0.0,0.0]
[1780329822220,56.37,71025.03,0.0,-1.0,0.0,0.0]
[1780329822321,56.37,71023.99,0.0,-1.0,0.0,0.0]
[1780329825171,56.37,71029.26,0.0,-1.0,0.0,0.0]
[1780329825786,56.37,71029.26,0.0,-1.0,0.0,0.0]
[1780329825897,56.37,71029.26,0.0,-1.0,0.0,0.0]
[1780329825971,56.37,71029.26,0.0,-1.0,0.0,0.0]
[1780329826616,56.37,71028.89,0.0,-1.0,0.0,0.0]
[1780329826720,56.37,71028.89,0.0,-1.0,0.0,0.0]
[1780329826972,56.37,71028.89,0.0,-1.0,0.0,0.0]
[1780329827185,56.37,71028.3,0.0,-1.0,0.0,0.0]
[1780329831866,56.37,71027.76,0.0,-1.0,0.0,0.0]
[1780329831970,56.37,71027.76,0.0,-1.0,0.0,0.0]
[1780329831978,56.37,71027.76,0.0,-1.0,0.0,0.0]
[1780329832219,56.37,71027.76,0.0,-1.0,0.0,0.0]
[1780329832881,56.37,71027.77,0.0,-1.0,0.0,0.0]
[1780329832974,56.37,71027.77,0.0,-1.0,0.0,0.0]
[1780329832992,56.37,71027.77,0.0,-1.0,0.0,0.0]
[1780329833220,56.37,71027.77,0.0,-1.0,0.0,0.0]
[1780329833228,56.37,71027.42,0.0,-1.0,0.0,0.0]
[1780329837256,56.37,71023.8,0.0,-1.0,0.0,0.0]
[1780329837943,56.37,71023.8,0.0,-1.0,0.0,0.0]
[1780329837974,56.37,71023.8,0.0,-1.0,0.0,0.0]
[1780329837988,56.37,71023.8,0.0,-1.0,0.0,0.0]
[1780329838221,56.37,71023.8,0.0,-1.0,0.0,0.0]
[1780329838262,56.37,71022.22,0.0,-1.0,0.0,0.0]
[1780329839472,56.37,71022.22,0.0,-1.0,0.0,0.0]
[1780329839529,56.37,71022.22,0.0,-1.0,0.0,0.0]
[1780329839571,56.37,71021.43,0.0,-1.0,0.0,0.0]
[1780329839721,56.37,71021.43,0.0,-1.0,0.0,0.0]
[1780329840277,56.37,71011.73,0.0,-1.0,0.0,0.0]
[1780329841284,56.37,71015.56,0.0,-1.0,0.0,0.0]
[1780329842498,56.37,71015.56,0.0,-1.0,0.0,0.0]
[1780329842574,56.37,71015.56,0.0,-1.0,0.0,0.0]
[1780329842719,56.37,71014.9,0.0,-1.0,0.0,0.0]
[1780329842747,56.37,71014.9,0.0,-1.0,0.0,0.0]
[1780329844305,56.37,71017.21,0.0,-1.0,0.0,0.0]
[1780329844858,56.37,71017.21,0.0,-1.0,0.0,0.0]
[1780329844969,56.37,71017.21,0.0,-1.0,0.0,0.0]
[1780329844980,56.37,71017.21,0.0,-1.0,0.0,0.0]
[1780329845220,56.37,71017.21,0.0,-1.0,0.0,0.0]
[1780329845312,56.37,71018.35,0.0,-1.0,0.0,0.0]
[1780329845909,56.37,71018.35,0.0,-1.0,0.0,0.0]
[1780329846051,56.37,71018.35,0.0,-1.0,0.0,0.0]
[1780329846322,56.37,71026.12,0.0,-1.0,0.0,0.0]
[1780329847328,56.37,71027.07,0.0,-1.0,0.0,0.0]
[1780329848220,56.37,71027.07,0.0,-1.0,0.0,0.0]
[1780329848322,56.37,71027.07,0.0,-1.0,0.0,0.0]
[1780329850223,56.37,71027.7,0.0,-1.0,0.0,0.0]
[1780329850244,56.37,71027.7,0.0,-1.0,0.0,0.0]
[1780329854223,56.37,71027.79,0.0,-1.0,0.0,0.0]
[1780329854452,56.37,71027.79,0.0,-1.0,0.0,0.0]
[1780329854614,56.37,71028.42,0.0,-1.0,0.0,0.0]
[1780329854719,56.37,71028.42,0.0,-1.0,0.0,0.0]
[1780329854735,56.37,71028.42,0.0,-1.0,0.0,0.0]
[1780329854972,56.37,71028.42,0.0,-1.0,0.0,0.0]
[1780329855384,56.37,71028.73,0.0,-1.0,0.0,0.0]
[1780329857572,56.37,71028.69,0.0,-1.0,0.0,0.0]
[1780329857585,56.37,71028.69,0.0,-1.0,0.0,0.0]
[1780329857398,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329857720,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329857730,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329858405,56.37,71028.56,0.0,-1.0,0.0,0.0]
[1780329860223,56.37,71028.74,0.0,-1.0,0.0,0.0]
[1780329860363,56.37,71028.74,0.0,-1.0,0.0,0.0]
[1780329860419,56.37,71032.81,0.0,-1.0,0.0,0.0]
[1780329860673,56.37,71032.81,0.0,-1.0,0.0,0.0]
[1780329860721,56.37,71032.81,0.0,-1.0,0.0,0.0]
[1780329860852,56.37,71032.81,0.0,-1.0,0.0,0.0]
[1780329860971,56.37,71032.81,0.0,-1.0,0.0,0.0]
[1780329861426,56.37,71033.69,0.0,-1.0,0.0,0.0]
[1780329862433,56.37,71031.25,0.0,-1.0,0.0,0.0]
[1780329864447,56.37,71032.84,0.0,-1.0,0.0,0.0]
[1780329866461,56.37,71031.05,0.0,-1.0,0.0,0.0]
[1780329866750,56.37,71031.05,0.0,-1.0,0.0,0.0]
[1780329866849,56.37,71031.05,0.0,-1.0,0.0,0.0]
[1780329866972,56.37,71031.05,0.0,-1.0,0.0,0.0]
[1780329867471,56.37,71030.78,0.0,-1.0,0.0,0.0]
[1780329868475,56.37,71028.29,0.0,-1.0,0.0,0.0]
[1780329870489,56.37,71030.28,0.0,-1.0,0.0,0.0]
[1780329871496,56.37,71035.18,0.0,-1.0,0.0,0.0]
[1780329872503,56.37,71039.33,0.0,-1.0,0.0,0.0]
[1780329873223,56.37,71039.33,0.0,-1.0,0.0,0.0]
[1780329873370,56.37,71039.33,0.0,-1.0,0.0,0.0]
[1780329873411,56.37,71039.33,0.0,-1.0,0.0,0.0]
[1780329873468,56.37,71039.33,0.0,-1.0,0.0,0.0]
[1780329873516,56.37,71034.75,0.0,-1.0,0.0,0.0]
[1780329874516,56.37,71031.42,0.0,-1.0,0.0,0.0]
[1780329876533,56.37,71033.41,0.0,-1.0,0.0,0.0]
[1780329878598,56.37,71032.58,0.0,-1.0,0.0,0.0]
[1780329878608,56.37,71032.58,0.0,-1.0,0.0,0.0]
[1780329878548,56.37,71031.49,0.0,-1.0,0.0,0.0]
[1780329878721,56.37,71031.49,0.0,-1.0,0.0,0.0]
[1780329879555,56.37,71032.2,0.0,-1.0,0.0,0.0]
[1780329882482,56.37,71031.9,0.0,-1.0,0.0,0.0]
[1780329882576,56.37,71032.26,0.0,-1.0,0.0,0.0]
[1780329882677,56.37,71032.26,0.0,-1.0,0.0,0.0]
[1780329882719,56.37,71032.26,0.0,-1.0,0.0,0.0]
[1780329883582,56.37,71032.68,0.0,-1.0,0.0,0.0]
[1780329886604,56.37,71035.35,0.0,-1.0,0.0,0.0]
[1780329887611,56.37,71033.46,0.0,-1.0,0.0,0.0]
[1780329889612,56.37,71033.05,0.0,-1.0,0.0,0.0]
[1780329889624,56.37,71033.05,0.0,-1.0,0.0,0.0]
[1780329889625,56.37,71031.72,0.0,-1.0,0.0,0.0]
[1780329889719,56.37,71031.72,0.0,-1.0,0.0,0.0]
[1780329890632,56.37,71033.47,0.0,-1.0,0.0,0.0]
[1780329891639,56.37,71035.45,0.0,-1.0,0.0,0.0]
[1780329893988,56.37,71035.54,0.0,-1.0,0.0,0.0]
[1780329894046,56.37,71035.54,0.0,-1.0,0.0,0.0]
[1780329894220,56.37,71035.54,0.0,-1.0,0.0,0.0]
[1780329894321,56.37,71034.33,0.0,-1.0,0.0,0.0]
[1780329897566,56.37,71033.66,0.0,-1.0,0.0,0.0]
[1780329897705,56.37,71033.23,0.0,-1.0,0.0,0.0]
[1780329897720,56.37,71033.23,0.0,-1.0,0.0,0.0]
[1780329897806,56.37,71028.96,0.0,-1.0,0.0,0.0]
[1780329898689,56.37,71027.99,0.0,-1.0,0.0,0.0]
[1780329902717,56.37,71029.34,0.0,-1.0,0.0,0.0]
[1780329903709,56.37,71029.34,0.0,-1.0,0.0,0.0]
[1780329903719,56.37,71029.34,0.0,-1.0,0.0,0.0]
[1780329903865,56.37,71029.34,0.0,-1.0,0.0,0.0]
[1780329903966,56.37,71030.48,0.0,-1.0,0.0,0.0]
[1780329906222,56.37,71030.39,0.0,-1.0,0.0,0.0]
[1780329906357,56.37,71030.39,0.0,-1.0,0.0,0.0]
[1780329906443,56.37,71030.0,0.0,-1.0,0.0,0.0]
[1780329908220,56.37,71030.07,0.0,-1.0,0.0,0.0]
[1780329908341,56.37,71030.07,0.0,-1.0,0.0,0.0]
[1780329908425,56.37,71028.58,0.0,-1.0,0.0,0.0]
[1780329908759,56.37,71027.75,0.0,-1.0,0.0,0.0]
[1780329910225,56.37,71027.75,0.0,-1.0,0.0,0.0]
[1780329910650,56.37,71027.75,0.0,-1.0,0.0,0.0]
[1780329910309,56.37,71027.23,0.0,-1.0,0.0,0.0]
[1780329910773,56.37,71021.25,0.0,-1.0,0.0,0.0]
[1780329911780,56.37,71014.68,0.0,-1.0,0.0,0.0]
[1780329912948,56.37,71014.68,0.0,-1.0,0.0,0.0]
[1780329912970,56.37,71014.68,0.0,-1.0,0.0,0.0]
[1780329912980,56.37,71014.68,0.0,-1.0,0.0,0.0]
[1780329913027,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329914117,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329914222,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329914243,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329914467,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329914567,56.37,71012.73,0.0,-1.0,0.0,0.0]
[1780329914801,56.37,71009.67,0.0,-1.0,0.0,0.0]
[1780329916222,56.37,71009.67,0.0,-1.0,0.0,0.0]
[1780329916282,56.37,71009.67,0.0,-1.0,0.0,0.0]
[1780329916323,56.37,71008.58,0.0,-1.0,0.0,0.0]
[1780329918224,56.37,71009.04,0.0,-1.0,0.0,0.0]
[1780329918343,56.37,71009.04,0.0,-1.0,0.0,0.0]
[1780329918441,56.37,71008.79,0.0,-1.0,0.0,0.0]
[1780329922220,56.37,71008.78,0.0,-1.0,0.0,0.0]
[1780329922341,56.37,71008.78,0.0,-1.0,0.0,0.0]
[1780329922427,56.37,71009.27,0.0,-1.0,0.0,0.0]
[1780329924222,56.37,71008.78,0.0,-1.0,0.0,0.0]
[1780329924363,56.37,71008.78,0.0,-1.0,0.0,0.0]
[1780329924440,56.37,71013.36,0.0,-1.0,0.0,0.0]
[1780329926885,56.37,71010.18,0.0,-1.0,0.0,0.0]
[1780329928235,56.37,71010.18,0.0,-1.0,0.0,0.0]
[1780329928337,56.37,71008.45,0.0,-1.0,0.0,0.0]
[1780329929093,56.37,71008.45,0.0,-1.0,0.0,0.0]
[1780329929159,56.37,70997.36,0.0,-1.0,0.0,0.0]
[1780329929804,56.37,70997.36,0.0,-1.0,0.0,0.0]
[1780329929857,56.37,70997.36,0.0,-1.0,0.0,0.0]
[1780329929970,56.37,70997.36,0.0,-1.0,0.0,0.0]
[1780329929983,56.37,70997.36,0.0,-1.0,0.0,0.0]
[1780329930071,56.37,70990.04,0.0,-1.0,0.0,0.0]
[1780329930913,56.37,70989.7,0.0,-1.0,0.0,0.0]
[1780329931721,56.37,70989.7,0.0,-1.0,0.0,0.0]
[1780329931846,56.37,70989.7,0.0,-1.0,0.0,0.0]
[1780329931920,56.37,70988.47,0.0,-1.0,0.0,0.0]
[1780329934941,56.37,70987.63,0.0,-1.0,0.0,0.0]
[1780329935947,56.37,70988.31,0.0,-1.0,0.0,0.0]
[1780329936955,56.37,70989.63,0.0,-1.0,0.0,0.0]
[1780329937962,56.37,70991.5,0.0,-1.0,0.0,0.0]
[1780329942997,56.37,70991.49,0.0,-1.0,0.0,0.0]
[1780329949630,56.37,70991.46,0.0,-1.0,0.0,0.0]
[1780329949680,56.37,70991.46,0.0,-1.0,0.0,0.0]
[1780329949813,56.37,70991.46,0.0,-1.0,0.0,0.0]
[1780329950051,56.37,70998.3,0.0,-1.0,0.0,0.0]
[1780329951055,56.37,71004.38,0.0,-1.0,0.0,0.0]
[1780329952062,56.37,71005.03,0.0,-1.0,0.0,0.0]
[1780329953070,56.37,71005.75,0.0,-1.0,0.0,0.0]
[1780329954077,56.37,71006.24,0.0,-1.0,0.0,0.0]
[1780329957098,56.37,71005.57,0.0,-1.0,0.0,0.0]
[1780329958105,56.37,71012.4,0.0,-1.0,0.0,0.0]
[1780329959112,56.37,71014.12,0.0,-1.0,0.0,0.0]
[1780329960119,56.37,71013.79,0.0,-1.0,0.0,0.0]
[1780329961126,56.37,71010.36,0.0,-1.0,0.0,0.0]
[1780329962133,56.37,71012.51,0.0,-1.0,0.0,0.0]
[1780329963140,56.37,71011.94,0.0,-1.0,0.0,0.0]
[1780329964147,56.37,71010.84,0.0,-1.0,0.0,0.0]
[1780329965154,56.37,71009.82,0.0,-1.0,0.0,0.0]
[1780329967170,56.37,71005.18,0.0,-1.0,0.0,0.0]
[1780329968176,56.37,70992.11,0.0,-1.0,0.0,0.0]
[1780329969184,56.37,70987.49,0.0,-1.0,0.0,0.0]
[1780329970191,56.37,70984.69,0.0,-1.0,0.0,0.0]
[1780329971198,56.37,70981.62,0.0,-1.0,0.0,0.0]
[1780329972205,56.37,70990.42,0.0,-1.0,0.0,0.0]
[1780329975226,56.37,70989.29,0.0,-1.0,0.0,0.0]
[1780329976233,56.37,70988.48,0.0,-1.0,0.0,0.0]
[1780329978247,56.37,70989.02,0.0,-1.0,0.0,0.0]
[1780329979254,56.37,70987.44,0.0,-1.0,0.0,0.0]
[1780329980261,56.37,70987.97,0.0,-1.0,0.0,0.0]
[1780329981268,56.37,70996.24,0.0,-1.0,0.0,0.0]
[1780329982276,56.37,70997.72,0.0,-1.0,0.0,0.0]
[1780329983283,56.37,70996.33,0.0,-1.0,0.0,0.0]
[1780329984290,56.37,70997.31,0.0,-1.0,0.0,0.0]
[1780329986304,56.37,70995.19,0.0,-1.0,0.0,0.0]
[1780329987310,56.37,70992.76,0.0,-1.0,0.0,0.0]
[1780329988318,56.37,70988.15,0.0,-1.0,0.0,0.0]
[1780329989325,56.37,70987.58,0.0,-1.0,0.0,0.0]
[1780329990332,56.37,70987.06,0.0,-1.0,0.0,0.0]
[1780329991338,56.37,70987.37,0.0,-1.0,0.0,0.0]
[1780329993353,56.37,70980.72,0.0,-1.0,0.0,0.0]
[1780329994360,56.37,70979.79,0.0,-1.0,0.0,0.0]
[1780329995366,56.37,70978.17,0.0,-1.0,0.0,0.0]
[1780329996374,56.37,70975.9,0.0,-1.0,0.0,0.0]
[1780329998388,56.37,70973.97,0.0,-1.0,0.0,0.0]
[1780330000402,56.37,70973.5,0.0,-1.0,0.0,0.0]
[1780330002416,56.37,70970.82,0.0,-1.0,0.0,0.0]
[1780330004430,56.37,70972.1,0.0,-1.0,0.0,0.0]
[1780330005437,56.37,70971.09,0.0,-1.0,0.0,0.0]
[1780330006444,56.37,70972.14,0.0,-1.0,0.0,0.0]
[1780330007451,56.37,70970.56,0.0,-1.0,0.0,0.0]
[1780330009465,56.37,70971.09,0.0,-1.0,0.0,0.0]
[1780330010473,56.37,70971.71,0.0,-1.0,0.0,0.0]
[1780330011479,56.37,70973.15,0.0,-1.0,0.0,0.0]
[1780330013493,56.37,70974.42,0.0,-1.0,0.0,0.0]
[1780330015507,56.37,70981.37,0.0,-1.0,0.0,0.0]
[1780330016514,56.37,70979.47,0.0,-1.0,0.0,0.0]
[1780330017521,56.37,70977.96,0.0,-1.0,0.0,0.0]
[1780330019535,56.37,70970.17,0.0,-1.0,0.0,0.0]
[1780330020542,56.37,70967.27,0.0,-1.0,0.0,0.0]
[1780330021549,56.37,70965.19,0.0,-1.0,0.0,0.0]
[1780330022556,56.37,70959.54,0.0,-1.0,0.0,0.0]
[1780330023563,56.37,70958.57,0.0,-1.0,0.0,0.0]
[1780330025577,56.37,70965.26,0.0,-1.0,0.0,0.0]
[1780330026595,56.37,70964.76,0.0,-1.0,0.0,0.0]
[1780330027592,56.37,70959.99,0.0,-1.0,0.0,0.0]
[1780330028599,56.37,70958.26,0.0,-1.0,0.0,0.0]
[1780330029566,56.37,70958.26,0.0,-1.0,0.0,0.0]
[1780330029738,56.37,70958.26,0.0,-1.0,0.0,0.0]
[1780330030613,56.37,70957.68,0.0,-1.0,0.0,0.0]
[1780330032627,56.37,70956.89,0.0,-1.0,0.0,0.0]
[1780330033633,56.37,70955.98,0.0,-1.0,0.0,0.0]
[1780330034656,56.37,70951.91,0.0,-1.0,0.0,0.0]
[1780330035661,56.37,70940.36,0.0,-1.0,0.0,0.0]
[1780330035909,56.37,70940.36,0.0,-1.0,0.0,0.0]
[1780330036693,56.37,70895.92,0.0,-1.0,0.0,0.0]
[1780330037681,56.37,70881.81,0.0,-1.0,0.0,0.0]
[1780330038721,56.37,70881.81,0.0,-1.0,0.0,0.0]
[1780330038690,56.37,70894.09,0.0,-1.0,0.0,0.0]
[1780330039269,56.37,70894.09,0.0,-1.0,0.0,0.0]
[1780330039698,56.37,70900.07,0.0,-1.0,0.0,0.0]
[1780330039911,56.37,70900.07,0.0,-1.0,0.0,0.0]
[1780330040704,56.37,70902.29,0.0,-1.0,0.0,0.0]
[1780330041711,56.37,70886.34,0.0,-1.0,0.0,0.0]
[1780330041988,56.37,70886.34,0.0,-1.0,0.0,0.0]
[1780330042718,56.37,70895.19,0.0,-1.0,0.0,0.0]
[1780330043725,56.37,70900.68,0.0,-1.0,0.0,0.0]
[1780330044082,56.37,70900.68,0.0,-1.0,0.0,0.0]
[1780330044235,56.37,70900.68,0.0,-1.0,0.0,0.0]
[1780330044470,56.37,70900.68,0.0,-1.0,0.0,0.0]
[1780330044732,56.37,70902.06,0.0,-1.0,0.0,0.0]
[1780330045739,56.37,70900.83,0.0,-1.0,0.0,0.0]
[1780330046746,56.37,70896.17,0.0,-1.0,0.0,0.0]
[1780330047753,56.37,70900.83,0.0,-1.0,0.0,0.0]
[1780330049767,56.37,70892.43,0.0,-1.0,0.0,0.0]
[1780330050774,56.37,70888.75,0.0,-1.0,0.0,0.0]
[1780330051781,56.37,70897.92,0.0,-1.0,0.0,0.0]
[1780330052787,56.37,70906.72,0.0,-1.0,0.0,0.0]
[1780330053795,56.37,70916.71,0.0,-1.0,0.0,0.0]
[1780330054802,56.37,70929.59,0.0,-1.0,0.0,0.0]
[1780330055244,56.37,70929.59,0.0,-1.0,0.0,0.0]
[1780330055809,56.37,70942.86,0.0,-1.0,0.0,0.0]
[1780330056816,56.37,70945.38,0.0,-1.0,0.0,0.0]
[1780330057823,56.37,70958.61,0.0,-1.0,0.0,0.0]
[1780330059280,56.37,70958.61,0.0,-1.0,0.0,0.0]
[1780330059317,56.37,70963.1,0.0,-1.0,0.0,0.0]
[1780330059837,56.37,70951.04,0.0,-1.0,0.0,0.0]
[1780330060848,56.37,70940.7,0.0,-1.0,0.0,0.0]
[1780330061855,56.37,70917.99,0.0,-1.0,0.0,0.0]
[1780330062862,56.37,70914.31,0.0,-1.0,0.0,0.0]
[1780330063869,56.37,70909.63,0.0,-1.0,0.0,0.0]
[1780330065883,56.37,70911.54,0.0,-1.0,0.0,0.0]
[1780330066891,56.37,70914.39,0.0,-1.0,0.0,0.0]
[1780330068904,56.37,70911.34,0.0,-1.0,0.0,0.0]
[1780330069912,56.37,70904.81,0.0,-1.0,0.0,0.0]
[1780330070919,56.37,70896.93,0.0,-1.0,0.0,0.0]
[1780330071926,56.37,70904.85,0.0,-1.0,0.0,0.0]
[1780330072933,56.37,70909.47,0.0,-1.0,0.0,0.0]
[1780330073940,56.37,70904.48,0.0,-1.0,0.0,0.0]
[1780330074947,56.37,70906.74,0.0,-1.0,0.0,0.0]
[1780330075954,56.37,70912.29,0.0,-1.0,0.0,0.0]
[1780330076961,56.37,70913.61,0.0,-1.0,0.0,0.0]
[1780330080991,56.37,70915.84,0.0,-1.0,0.0,0.0]
[1780330081998,56.37,70910.23,0.0,-1.0,0.0,0.0]
[1780330083005,56.37,70908.77,0.0,-1.0,0.0,0.0]
[1780330085020,56.37,70909.88,0.0,-1.0,0.0,0.0]
[1780330087034,56.37,70906.36,0.0,-1.0,0.0,0.0]
[1780330088041,56.37,70899.95,0.0,-1.0,0.0,0.0]
[1780330089049,56.37,70891.8,0.0,-1.0,0.0,0.0]
[1780330090056,56.37,70888.16,0.0,-1.0,0.0,0.0]
[1780330091070,56.37,70886.08,0.0,-1.0,0.0,0.0]
[1780330095098,56.37,70889.81,0.0,-1.0,0.0,0.0]
[1780330096105,56.37,70887.08,0.0,-1.0,0.0,0.0]
[1780330097112,56.37,70884.32,0.0,-1.0,0.0,0.0]
[1780330100133,56.37,70875.46,0.0,-1.0,0.0,0.0]
[1780330101140,56.37,70854.68,0.0,-1.0,0.0,0.0]
[1780330102147,56.37,70859.9,0.0,-1.0,0.0,0.0]
[1780330103154,56.37,70865.34,0.0,-1.0,0.0,0.0]
[1780330104199,56.37,70862.49,0.0,-1.0,0.0,0.0]
[1780330108189,56.37,70853.87,0.0,-1.0,0.0,0.0]
[1780330109196,56.37,70849.35,0.0,-1.0,0.0,0.0]
[1780330110203,56.37,70843.51,0.0,-1.0,0.0,0.0]
[1780330111210,56.37,70852.31,0.0,-1.0,0.0,0.0]
[1780330112217,56.37,70856.07,0.0,-1.0,0.0,0.0]
[1780330117261,56.37,70862.02,0.0,-1.0,0.0,0.0]
[1780330119275,56.37,70855.51,0.0,-1.0,0.0,0.0]
[1780330120282,56.37,70852.21,0.0,-1.0,0.0,0.0]
[1780330121289,56.37,70843.39,0.0,-1.0,0.0,0.0]
[1780330122296,56.37,70833.34,0.0,-1.0,0.0,0.0]
[1780330123311,56.37,70823.82,0.0,-1.0,0.0,0.0]
[1780330124316,56.37,70816.31,0.0,-1.0,0.0,0.0]
[1780330124927,56.37,70816.31,0.0,-1.0,0.0,0.0]
[1780330125323,56.37,70818.65,0.0,-1.0,0.0,0.0]
[1780330126330,56.37,70821.32,0.0,-1.0,0.0,0.0]
[1780330127263,56.37,70821.32,0.0,-1.0,0.0,0.0]
[1780330127451,56.37,70821.32,0.0,-1.0,0.0,0.0]
[1780330127467,56.37,70817.04,0.0,-1.0,0.0,0.0]
[1780330128344,56.37,70813.33,0.0,-1.0,0.0,0.0]
[1780330129351,56.37,70812.19,0.0,-1.0,0.0,0.0]
[1780330130359,56.37,70809.5,0.0,-1.0,0.0,0.0]
[1780330131280,56.37,70809.5,0.0,-1.0,0.0,0.0]
[1780330131365,56.37,70811.03,0.0,-1.0,0.0,0.0]
[1780330132372,56.37,70809.73,0.0,-1.0,0.0,0.0]
[1780330133380,56.37,70806.7,0.0,-1.0,0.0,0.0]
[1780330135393,56.37,70810.15,0.0,-1.0,0.0,0.0]
[1780330136400,56.37,70811.97,0.0,-1.0,0.0,0.0]
[1780330137407,56.37,70814.54,0.0,-1.0,0.0,0.0]
[1780330138414,56.37,70812.6,0.0,-1.0,0.0,0.0]
[1780330139421,56.37,70808.27,0.0,-1.0,0.0,0.0]
[1780330140428,56.37,70805.07,0.0,-1.0,0.0,0.0]
[1780330142442,56.37,70806.32,0.0,-1.0,0.0,0.0]
[1780330143449,56.37,70809.04,0.0,-1.0,0.0,0.0]
[1780330144456,56.37,70807.44,0.0,-1.0,0.0,0.0]
[1780330146470,56.37,70806.38,0.0,-1.0,0.0,0.0]
[1780330148484,56.37,70812.38,0.0,-1.0,0.0,0.0]
[1780330149491,56.37,70816.2,0.0,-1.0,0.0,0.0]
[1780330150498,56.37,70819.49,0.0,-1.0,0.0,0.0]
[1780330151889,56.37,70824.67,0.0,-1.0,0.0,0.0]
[1780330152512,56.37,70829.84,0.0,-1.0,0.0,0.0]
[1780330153518,56.37,70818.19,0.0,-1.0,0.0,0.0]
[1780330154559,56.37,70815.02,0.0,-1.0,0.0,0.0]
[1780330155542,56.37,70818.17,0.0,-1.0,0.0,0.0]
[1780330156549,56.37,70816.82,0.0,-1.0,0.0,0.0]
[1780330158563,56.37,70818.1,0.0,-1.0,0.0,0.0]
[1780330159570,56.37,70820.1,0.0,-1.0,0.0,0.0]
[1780330161584,56.37,70815.51,0.0,-1.0,0.0,0.0]
[1780330162591,56.37,70805.62,0.0,-1.0,0.0,0.0]
[1780330163598,56.37,70807.43,0.0,-1.0,0.0,0.0]
[1780330164606,56.37,70811.88,0.0,-1.0,0.0,0.0]
[1780330166620,56.37,70809.74,0.0,-1.0,0.0,0.0]
[1780330167627,56.37,70806.99,0.0,-1.0,0.0,0.0]
[1780330168634,56.37,70801.32,0.0,-1.0,0.0,0.0]
[1780330169641,56.37,70799.18,0.0,-1.0,0.0,0.0]
[1780330170648,56.37,70795.47,0.0,-1.0,0.0,0.0]
[1780330171655,56.37,70799.57,0.0,-1.0,0.0,0.0]
[1780330173669,56.37,70802.19,0.0,-1.0,0.0,0.0]
[1780330174871,56.37,70802.19,0.0,-1.0,0.0,0.0]
[1780330174953,56.37,70802.19,0.0,-1.0,0.0,0.0]
[1780330174676,56.37,70804.59,0.0,-1.0,0.0,0.0]
[1780330174971,56.37,70804.59,0.0,-1.0,0.0,0.0]
[1780330175683,56.37,70805.54,0.0,-1.0,0.0,0.0]
[1780330176690,56.37,70807.2,0.0,-1.0,0.0,0.0]
[1780330177187,56.37,70807.2,0.0,-1.0,0.0,0.0]
[1780330177221,56.37,70807.2,0.0,-1.0,0.0,0.0]
[1780330177323,56.37,70807.2,0.0,-1.0,0.0,0.0]
[1780330177469,56.37,70807.2,0.0,-1.0,0.0,0.0]
[1780330177697,56.37,70808.4,0.0,-1.0,0.0,0.0]
[1780330179712,56.37,70804.25,0.0,-1.0,0.0,0.0]
[1780330180718,56.37,70798.65,0.0,-1.0,0.0,0.0]
[1780330181799,56.37,70798.65,0.0,-1.0,0.0,0.0]
[1780330181862,56.37,70798.65,0.0,-1.0,0.0,0.0]
[1780330181900,56.37,70801.11,0.0,-1.0,0.0,0.0]
[1780330181976,56.37,70801.11,0.0,-1.0,0.0,0.0]
[1780330182577,56.37,70801.11,0.0,-1.0,0.0,0.0]
[1780330182720,56.37,70801.11,0.0,-1.0,0.0,0.0]
[1780330182725,56.37,70801.11,0.0,-1.0,0.0,0.0]
[1780330182731,56.37,70802.28,0.0,-1.0,0.0,0.0]
[1780330182983,56.37,70802.28,0.0,-1.0,0.0,0.0]
[1780330185814,56.37,70802.69,0.0,-1.0,0.0,0.0]
[1780330185905,56.37,70802.69,0.0,-1.0,0.0,0.0]
[1780330185972,56.37,70800.51,0.0,-1.0,0.0,0.0]
[1780330186328,56.37,70800.51,0.0,-1.0,0.0,0.0]
[1780330186345,56.37,70800.51,0.0,-1.0,0.0,0.0]
[1780330186471,56.37,70800.51,0.0,-1.0,0.0,0.0]
[1780330186656,56.37,70800.51,0.0,-1.0,0.0,0.0]
[1780330189470,56.37,70801.1,0.0,-1.0,0.0,0.0]
[1780330189601,56.37,70801.1,0.0,-1.0,0.0,0.0]
[1780330190741,56.37,70801.07,0.0,-1.0,0.0,0.0]
[1780330190874,56.37,70801.07,0.0,-1.0,0.0,0.0]
[1780330190978,56.37,70804.19,0.0,-1.0,0.0,0.0]
[1780330191139,56.37,70804.19,0.0,-1.0,0.0,0.0]
[1780330191470,56.37,70804.19,0.0,-1.0,0.0,0.0]
[1780330191627,56.37,70804.19,0.0,-1.0,0.0,0.0]
[1780330191795,56.37,70801.23,0.0,-1.0,0.0,0.0]
[1780330193472,56.37,70801.42,0.0,-1.0,0.0,0.0]
[1780330193612,56.37,70801.42,0.0,-1.0,0.0,0.0]
[1780330193809,56.37,70803.16,0.0,-1.0,0.0,0.0]
[1780330194816,56.37,70801.81,0.0,-1.0,0.0,0.0]
[1780330195472,56.37,70801.81,0.0,-1.0,0.0,0.0]
[1780330195610,56.37,70801.81,0.0,-1.0,0.0,0.0]
[1780330195823,56.37,70797.48,0.0,-1.0,0.0,0.0]
[1780330196830,56.37,70792.11,0.0,-1.0,0.0,0.0]
[1780330197837,56.37,70787.51,0.0,-1.0,0.0,0.0]
[1780330198846,56.37,70784.72,0.0,-1.0,0.0,0.0]
[1780330199473,56.37,70784.72,0.0,-1.0,0.0,0.0]
[1780330199652,56.37,70784.72,0.0,-1.0,0.0,0.0]
[1780330199851,56.37,70785.2,0.0,-1.0,0.0,0.0]
[1780330200859,56.37,70789.91,0.0,-1.0,0.0,0.0]
[1780330201916,56.37,70789.91,0.0,-1.0,0.0,0.0]
[1780330201970,56.37,70789.91,0.0,-1.0,0.0,0.0]
[1780330201969,56.37,70797.33,0.0,-1.0,0.0,0.0]
[1780330202035,56.37,70797.33,0.0,-1.0,0.0,0.0]
[1780330202294,56.37,70797.33,0.0,-1.0,0.0,0.0]
[1780330202432,56.37,70797.33,0.0,-1.0,0.0,0.0]
[1780330202471,56.37,70797.33,0.0,-1.0,0.0,0.0]
[1780330202872,56.37,70798.73,0.0,-1.0,0.0,0.0]
[1780330203879,56.37,70805.34,0.0,-1.0,0.0,0.0]
[1780330204886,56.37,70814.16,0.0,-1.0,0.0,0.0]
[1780330205472,56.37,70814.16,0.0,-1.0,0.0,0.0]
[1780330205644,56.37,70814.16,0.0,-1.0,0.0,0.0]
[1780330205894,56.37,70816.18,0.0,-1.0,0.0,0.0]
[1780330206899,56.37,70810.9,0.0,-1.0,0.0,0.0]
[1780330207474,56.37,70810.9,0.0,-1.0,0.0,0.0]
[1780330207662,56.37,70810.9,0.0,-1.0,0.0,0.0]
[1780330207907,56.37,70811.4,0.0,-1.0,0.0,0.0]
[1780330208789,56.37,70811.4,0.0,-1.0,0.0,0.0]
[1780330208809,56.37,70811.4,0.0,-1.0,0.0,0.0]
[1780330208973,56.37,70811.4,0.0,-1.0,0.0,0.0]
[1780330208914,56.37,70812.39,0.0,-1.0,0.0,0.0]
[1780330209471,56.37,70812.39,0.0,-1.0,0.0,0.0]
[1780330209650,56.37,70812.39,0.0,-1.0,0.0,0.0]
[1780330209921,56.37,70810.17,0.0,-1.0,0.0,0.0]
[1780330210928,56.37,70803.84,0.0,-1.0,0.0,0.0]
[1780330211935,56.37,70797.1,0.0,-1.0,0.0,0.0]
[1780330212113,56.37,70797.1,0.0,-1.0,0.0,0.0]
[1780330212233,56.37,70797.1,0.0,-1.0,0.0,0.0]
[1780330212942,56.37,70796.42,0.0,-1.0,0.0,0.0]
[1780330213041,56.37,70796.42,0.0,-1.0,0.0,0.0]
[1780330213169,56.37,70796.42,0.0,-1.0,0.0,0.0]
[1780330213949,56.37,70795.39,0.0,-1.0,0.0,0.0]
[1780330214450,56.37,70795.39,0.0,-1.0,0.0,0.0]
[1780330214573,56.37,70795.39,0.0,-1.0,0.0,0.0]
[1780330214676,56.37,70795.39,0.0,-1.0,0.0,0.0]
[1780330214749,56.37,70795.39,0.0,-1.0,0.0,0.0]
[1780330214822,56.37,70795.39,0.0,-1.0,0.0,0.0]
[1780330214956,56.37,70796.61,0.0,-1.0,0.0,0.0]
[1780330215963,56.37,70799.8,0.0,-1.0,0.0,0.0]
[1780330217977,56.37,70800.9,0.0,-1.0,0.0,0.0]
[1780330218473,56.37,70800.9,0.0,-1.0,0.0,0.0]
[1780330218571,56.37,70800.9,0.0,-1.0,0.0,0.0]
[1780330218984,56.37,70799.02,0.0,-1.0,0.0,0.0]
[1780330219991,56.37,70797.52,0.0,-1.0,0.0,0.0]
[1780330220474,56.37,70797.52,0.0,-1.0,0.0,0.0]
[1780330220668,56.37,70797.52,0.0,-1.0,0.0,0.0]
[1780330220998,56.37,70794.26,0.0,-1.0,0.0,0.0]
[1780330221326,56.37,70794.26,0.0,-1.0,0.0,0.0]
[1780330221390,56.37,70794.26,0.0,-1.0,0.0,0.0]
[1780330221472,56.37,70794.26,0.0,-1.0,0.0,0.0]
[1780330222005,56.37,70791.17,0.0,-1.0,0.0,0.0]
[1780330222475,56.37,70791.17,0.0,-1.0,0.0,0.0]
[1780330222640,56.37,70791.17,0.0,-1.0,0.0,0.0]
[1780330223012,56.37,70789.21,0.0,-1.0,0.0,0.0]
[1780330226071,56.37,70775.39,0.0,-1.0,0.0,0.0]
[1780330228029,56.37,70775.39,0.0,-1.0,0.0,0.0]
[1780330227149,56.37,70744.14,0.0,-1.0,0.0,0.0]
[1780330228070,56.38,70743.2,0.0,-1.0,0.0,0.0]
[1780330229263,56.38,70743.2,0.0,-1.0,0.0,0.0]
[1780330229364,56.39,70738.08,0.0,-1.0,0.0,0.0]
[1780330230183,56.39,70738.08,0.0,-1.0,0.0,0.0]
[1780330230245,56.4,70734.49,0.0,-1.0,0.0,0.0]
[1780330231879,56.4,70734.49,0.0,-1.0,0.0,0.0]
[1780330231970,56.4,70734.49,0.0,-1.0,0.0,0.0]
[1780330231986,56.42,70731.86,0.0,-1.0,0.0,0.0]
[1780330232223,56.42,70731.86,0.0,-1.0,0.0,0.0]
[1780330232381,56.42,70731.86,0.0,-1.0,0.0,0.0]
[1780330232413,56.42,70734.17,0.0,-1.0,0.0,0.0]
[1780330234225,56.43,70734.75,0.0,-1.0,0.0,0.0]
[1780330234485,56.43,70734.75,0.0,-1.0,0.0,0.0]
[1780330234558,56.44,70733.74,0.0,-1.0,0.0,0.0]
[1780330235132,56.46,70732.22,0.0,-1.0,0.0,0.0]
[1780330236229,56.46,70732.22,0.0,-1.0,0.0,0.0]
[1780330236398,56.46,70732.22,0.0,-1.0,0.0,0.0]
[1780330236475,56.47,70732.41,0.0,-1.0,0.0,0.0]
[1780330237145,56.48,70745.34,0.0,-1.0,0.0,0.0]
[1780330238152,56.48,70748.06,0.0,-1.0,0.0,0.0]
[1780330239159,56.48,70742.25,0.0,-1.0,0.0,0.0]
[1780330240227,56.48,70742.25,0.0,-1.0,0.0,0.0]
[1780330240578,56.48,70742.25,0.0,-1.0,0.0,0.0]
[1780330240660,56.48,70743.28,0.0,-1.0,0.0,0.0]
[1780330241173,56.48,70740.22,0.0,-1.0,0.0,0.0]
[1780330242180,56.48,70734.56,0.0,-1.0,0.0,0.0]
[1780330243187,56.48,70735.58,0.0,-1.0,0.0,0.0]
[1780330244235,56.48,70735.58,0.0,-1.0,0.0,0.0]
[1780330244370,56.48,70735.58,0.0,-1.0,0.0,0.0]
[1780330244436,56.48,70731.1,0.0,-1.0,0.0,0.0]
[1780330245201,56.48,70728.61,0.0,-1.0,0.0,0.0]
[1780330246208,56.49,70729.76,0.0,-1.0,0.0,0.0]
[1780330247215,56.49,70731.67,0.0,-1.0,0.0,0.0]
[1780330248224,56.49,70731.67,0.0,-1.0,0.0,0.0]
[1780330248326,56.49,70731.67,0.0,-1.0,0.0,0.0]
[1780330248428,56.49,70732.6,0.0,-1.0,0.0,0.0]
[1780330250223,56.5,70733.16,0.0,-1.0,0.0,0.0]
[1780330250452,56.5,70733.16,0.0,-1.0,0.0,0.0]
[1780330250527,56.51,70738.75,0.0,-1.0,0.0,0.0]
[1780330251577,56.51,70738.75,0.0,-1.0,0.0,0.0]
[1780330251642,56.51,70738.75,0.0,-1.0,0.0,0.0]
[1780330251721,56.51,70738.75,0.0,-1.0,0.0,0.0]
[1780330251743,56.53,70740.65,0.0,-1.0,0.0,0.0]
[1780330252741,56.53,70740.65,0.0,-1.0,0.0,0.0]
[1780330252889,56.53,70740.65,0.0,-1.0,0.0,0.0]
[1780330252971,56.53,70740.65,0.0,-1.0,0.0,0.0]
[1780330252959,56.53,70741.48,0.0,-1.0,0.0,0.0]
[1780330253133,56.53,70741.48,0.0,-1.0,0.0,0.0]
[1780330253257,56.53,70738.91,0.0,-1.0,0.0,0.0]
[1780330254264,56.54,70737.81,0.0,-1.0,0.0,0.0]
[1780330255538,56.54,70737.81,0.0,-1.0,0.0,0.0]
[1780330255620,56.54,70737.81,0.0,-1.0,0.0,0.0]
[1780330255725,56.54,70737.81,0.0,-1.0,0.0,0.0]
[1780330255827,56.56,70735.12,0.0,-1.0,0.0,0.0]
[1780330256226,56.56,70735.12,0.0,-1.0,0.0,0.0]
[1780330256405,56.56,70735.12,0.0,-1.0,0.0,0.0]
[1780330256455,56.56,70731.25,0.0,-1.0,0.0,0.0]
[1780330257285,56.57,70735.54,0.0,-1.0,0.0,0.0]
[1780330258222,56.57,70735.54,0.0,-1.0,0.0,0.0]
[1780330258345,56.57,70735.54,0.0,-1.0,0.0,0.0]
[1780330258428,56.58,70735.6,0.0,-1.0,0.0,0.0]
[1780330259301,56.58,70734.15,0.0,-1.0,0.0,0.0]
[1780330260223,56.58,70734.15,0.0,-1.0,0.0,0.0]
[1780330260258,56.58,70734.15,0.0,-1.0,0.0,0.0]
[1780330260398,56.58,70734.15,0.0,-1.0,0.0,0.0]
[1780330260469,56.58,70734.15,0.0,-1.0,0.0,0.0]
[1780330260646,56.58,70734.15,0.0,-1.0,0.0,0.0]
[1780330260719,56.6,70732.86,0.0,-1.0,0.0,0.0]
[1780330261315,56.6,70734.09,0.0,-1.0,0.0,0.0]
[1780330262522,56.6,70734.09,0.0,-1.0,0.0,0.0]
[1780330262623,56.6,70734.09,0.0,-1.0,0.0,0.0]
[1780330262719,56.6,70734.09,0.0,-1.0,0.0,0.0]
[1780330262819,56.62,70730.9,0.0,-1.0,0.0,0.0]
[1780330263330,56.62,70724.3,0.0,-1.0,0.0,0.0]
[1780330264221,56.62,70724.3,0.0,-1.0,0.0,0.0]
[1780330264390,56.62,70724.3,0.0,-1.0,0.0,0.0]
[1780330264403,56.63,70724.5,0.0,-1.0,0.0,0.0]
[1780330265444,56.63,70724.5,0.0,-1.0,0.0,0.0]
[1780330265662,56.64,70718.28,0.0,-1.0,0.0,0.0]
[1780330266359,56.65,70704.21,0.0,-1.0,0.0,0.0]
[1780330267587,56.65,70704.21,0.0,-1.0,0.0,0.0]
[1780330267652,56.67,70709.16,0.0,-1.0,0.0,0.0]
[1780330268373,56.68,70706.47,0.0,-1.0,0.0,0.0]
[1780330269328,56.68,70706.47,0.0,-1.0,0.0,0.0]
[1780330269885,56.68,70706.47,0.0,-1.0,0.0,0.0]
[1780330270527,56.68,70706.02,0.0,-1.0,0.0,0.0]
[1780330270579,56.68,70701.22,0.0,-1.0,0.0,0.0]
[1780330271478,56.68,70701.22,0.0,-1.0,0.0,0.0]
[1780330271883,56.68,70701.22,0.0,-1.0,0.0,0.0]
[1780330271886,56.69,70697.58,0.0,-1.0,0.0,0.0]
[1780330273475,56.69,70697.73,0.0,-1.0,0.0,0.0]
[1780330273659,56.69,70697.73,0.0,-1.0,0.0,0.0]
[1780330273760,56.69,70698.57,0.0,-1.0,0.0,0.0]
[1780330274418,56.69,70697.86,0.0,-1.0,0.0,0.0]
[1780330275425,56.69,70702.66,0.0,-1.0,0.0,0.0]
[1780330276433,56.69,70703.71,0.0,-1.0,0.0,0.0]
[1780330277473,56.69,70703.71,0.0,-1.0,0.0,0.0]
[1780330277605,56.69,70703.71,0.0,-1.0,0.0,0.0]
[1780330277657,56.69,70704.54,0.0,-1.0,0.0,0.0]
[1780330278448,56.7,70700.57,0.0,-1.0,0.0,0.0]
[1780330279471,56.7,70700.57,0.0,-1.0,0.0,0.0]
[1780330279666,56.7,70700.57,0.0,-1.0,0.0,0.0]
[1780330279669,56.7,70706.59,0.0,-1.0,0.0,0.0]
[1780330280462,56.7,70712.28,0.0,-1.0,0.0,0.0]
[1780330281471,56.7,70704.85,0.0,-1.0,0.0,0.0]
[1780330282477,56.7,70697.61,0.0,-1.0,0.0,0.0]
[1780330283476,56.7,70697.61,0.0,-1.0,0.0,0.0]
[1780330283655,56.7,70697.61,0.0,-1.0,0.0,0.0]
[1780330283692,56.7,70702.84,0.0,-1.0,0.0,0.0]
[1780330284491,56.7,70709.18,0.0,-1.0,0.0,0.0]
[1780330285498,56.72,70712.23,0.0,-1.0,0.0,0.0]
[1780330287473,56.73,70711.95,0.0,-1.0,0.0,0.0]
[1780330287616,56.73,70711.95,0.0,-1.0,0.0,0.0]
[1780330289525,56.76,70710.65,0.0,-1.0,0.0,0.0]
[1780330291106,56.76,70710.65,0.0,-1.0,0.0,0.0]
[1780330290533,56.77,70706.21,0.0,-1.0,0.0,0.0]
[1780330291221,56.77,70706.21,0.0,-1.0,0.0,0.0]
[1780330291223,56.77,70706.21,0.0,-1.0,0.0,0.0]
[1780330291846,56.8,70706.23,0.0,-1.0,0.0,0.0]
[1780330292548,56.8,70707.4,0.0,-1.0,0.0,0.0]
[1780330293471,56.8,70707.4,0.0,-1.0,0.0,0.0]
[1780330293555,56.8,70707.4,0.0,-1.0,0.0,0.0]
[1780330295473,56.82,70707.74,0.0,-1.0,0.0,0.0]
[1780330295490,56.82,70707.74,0.0,-1.0,0.0,0.0]
[1780330295569,56.83,70707.19,0.0,-1.0,0.0,0.0]
[1780330296576,56.84,70708.44,0.0,-1.0,0.0,0.0]
[1780330297583,56.85,70700.97,0.0,-1.0,0.0,0.0]
[1780330298602,56.86,70697.6,0.0,-1.0,0.0,0.0]
[1780330299749,56.86,70697.6,0.0,-1.0,0.0,0.0]
[1780330299820,56.86,70697.6,0.0,-1.0,0.0,0.0]
[1780330299959,56.87,70696.26,0.0,-1.0,0.0,0.0]
[1780330301620,56.87,70700.14,0.0,-1.0,0.0,0.0]
[1780330302409,56.87,70700.14,0.0,-1.0,0.0,0.0]
[1780330302475,56.87,70700.14,0.0,-1.0,0.0,0.0]
[1780330303368,56.87,70700.23,0.0,-1.0,0.0,0.0]
[1780330303527,56.87,70700.23,0.0,-1.0,0.0,0.0]
[1780330303634,56.87,70703.16,0.0,-1.0,0.0,0.0]
[1780330305221,56.87,70703.21,0.0,-1.0,0.0,0.0]
[1780330305394,56.87,70703.21,0.0,-1.0,0.0,0.0]
[1780330305658,56.87,70701.67,0.0,-1.0,0.0,0.0]
[1780330306676,56.87,70709.12,0.0,-1.0,0.0,0.0]
[1780330307679,56.88,70710.24,0.0,-1.0,0.0,0.0]
[1780330308235,56.88,70710.24,0.0,-1.0,0.0,0.0]
[1780330308356,56.88,70710.24,0.0,-1.0,0.0,0.0]
[1780330308686,56.88,70706.29,0.0,-1.0,0.0,0.0]
[1780330309693,56.88,70705.49,0.0,-1.0,0.0,0.0]
[1780330311707,56.88,70706.79,0.0,-1.0,0.0,0.0]
[1780330312714,56.88,70708.86,0.0,-1.0,0.0,0.0]
[1780330313721,56.88,70707.58,0.0,-1.0,0.0,0.0]
[1780330314728,56.88,70713.3,0.0,-1.0,0.0,0.0]
[1780330315735,56.88,70703.88,0.0,-1.0,0.0,0.0]
[1780330316743,56.89,70701.46,0.0,-1.0,0.0,0.0]
[1780330317750,56.89,70692.35,0.0,-1.0,0.0,0.0]
[1780330318757,56.89,70691.74,0.0,-1.0,0.0,0.0]
[1780330319766,56.89,70689.95,0.0,-1.0,0.0,0.0]
[1780330320773,56.89,70687.26,0.0,-1.0,0.0,0.0]
[1780330321780,56.89,70685.39,0.0,-1.0,0.0,0.0]
[1780330322787,56.91,70683.73,0.0,-1.0,0.0,0.0]
[1780330323766,56.91,70683.73,0.0,-1.0,0.0,0.0]
[1780330323793,56.93,70686.52,0.0,-1.0,0.0,0.0]
[1780330324801,56.93,70689.21,0.0,-1.0,0.0,0.0]
[1780330325807,56.93,70688.3,0.0,-1.0,0.0,0.0]
[1780330326816,56.93,70677.2,0.0,-1.0,0.0,0.0]
[1780330327626,56.93,70677.2,0.0,-1.0,0.0,0.0]
[1780330327824,56.93,70662.53,0.0,-1.0,0.0,0.0]
[1780330328970,56.93,70662.53,0.0,-1.0,0.0,0.0]
[1780330329036,56.97,70645.67,0.0,-1.0,0.0,0.0]
[1780330329839,56.97,70636.34,0.0,-1.0,0.0,0.0]
[1780330330846,56.97,70620.54,0.0,-1.0,0.0,0.0]
[1780330331563,56.97,70620.54,0.0,-1.0,0.0,0.0]
[1780330331854,56.98,70602.52,0.0,-1.0,0.0,0.0]
[1780330332860,56.98,70600.4,0.0,-1.0,0.0,0.0]
[1780330333414,56.98,70600.4,0.0,-1.0,0.0,0.0]
[1780330333867,56.99,70610.47,0.0,-1.0,0.0,0.0]
[1780330334876,56.99,70621.36,0.0,-1.0,0.0,0.0]
[1780330335455,56.99,70621.36,0.0,-1.0,0.0,0.0]
[1780330335676,56.99,70621.36,0.0,-1.0,0.0,0.0]
[1780330335893,56.99,70621.36,0.0,-1.0,0.0,0.0]
[1780330335993,57.0,70621.81,0.0,-1.0,0.0,0.0]
[1780330336890,57.0,70624.07,0.0,-1.0,0.0,0.0]
[1780330337728,57.0,70624.07,0.0,-1.0,0.0,0.0]
[1780330337878,57.0,70624.07,0.0,-1.0,0.0,0.0]
[1780330337898,57.0,70623.6,0.0,-1.0,0.0,0.0]
[1780330338904,57.0,70624.55,0.0,-1.0,0.0,0.0]
[1780330339911,57.01,70619.81,0.0,-1.0,0.0,0.0]
[1780330340918,57.01,70623.34,0.0,-1.0,0.0,0.0]
[1780330341727,57.01,70623.34,0.0,-1.0,0.0,0.0]
[1780330341854,57.01,70623.34,0.0,-1.0,0.0,0.0]
[1780330342055,57.01,70623.34,0.0,-1.0,0.0,0.0]
[1780330342156,57.02,70619.84,0.0,-1.0,0.0,0.0]
[1780330342933,57.02,70618.99,0.0,-1.0,0.0,0.0]
[1780330343227,57.02,70618.99,0.0,-1.0,0.0,0.0]
[1780330343940,57.02,70618.21,0.0,-1.0,0.0,0.0]
[1780330344947,57.02,70616.89,0.0,-1.0,0.0,0.0]
[1780330345954,57.03,70621.28,0.0,-1.0,0.0,0.0]
[1780330347969,57.03,70613.19,0.0,-1.0,0.0,0.0]
[1780330348975,57.04,70612.34,0.0,-1.0,0.0,0.0]
[1780330349982,57.04,70618.78,0.0,-1.0,0.0,0.0]
[1780330350989,57.04,70615.17,0.0,-1.0,0.0,0.0]
[1780330351679,57.04,70615.17,0.0,-1.0,0.0,0.0]
[1780330351996,57.05,70618.5,0.0,-1.0,0.0,0.0]
[1780330353003,57.05,70628.7,0.0,-1.0,0.0,0.0]
[1780330354010,57.05,70622.59,0.0,-1.0,0.0,0.0]
[1780330355017,57.06,70617.48,0.0,-1.0,0.0,0.0]
[1780330356033,57.06,70622.39,0.0,-1.0,0.0,0.0]
[1780330357046,57.06,70624.85,0.0,-1.0,0.0,0.0]
[1780330358053,57.07,70620.52,0.0,-1.0,0.0,0.0]
[1780330359405,57.07,70620.61,0.0,-1.0,0.0,0.0]
[1780330359722,57.07,70620.61,0.0,-1.0,0.0,0.0]
[1780330360068,57.07,70626.9,0.0,-1.0,0.0,0.0]
[1780330360903,57.07,70626.9,0.0,-1.0,0.0,0.0]
[1780330360973,57.07,70626.9,0.0,-1.0,0.0,0.0]
[1780330361076,57.07,70633.65,0.0,-1.0,0.0,0.0]
[1780330362082,57.08,70632.51,0.0,-1.0,0.0,0.0]
[1780330363089,57.08,70625.34,0.0,-1.0,0.0,0.0]
[1780330364096,57.08,70622.86,0.0,-1.0,0.0,0.0]
[1780330364745,57.08,70622.86,0.0,-1.0,0.0,0.0]
[1780330365110,57.08,70643.73,0.0,-1.0,0.0,0.0]
[1780330366116,57.09,70634.78,0.0,-1.0,0.0,0.0]
[1780330367123,57.09,70620.0,0.0,-1.0,0.0,0.0]
[1780330368130,57.09,70614.12,0.0,-1.0,0.0,0.0]
[1780330368639,57.09,70614.12,0.0,-1.0,0.0,0.0]
[1780330369137,57.1,70614.62,0.0,-1.0,0.0,0.0]
[1780330370144,57.1,70616.17,0.0,-1.0,0.0,0.0]
[1780330371151,57.1,70620.37,0.0,-1.0,0.0,0.0]
[1780330374172,57.11,70614.91,0.0,-1.0,0.0,0.0]
[1780330375179,57.12,70605.81,0.0,-1.0,0.0,0.0]
[1780330376186,57.12,70604.55,0.0,-1.0,0.0,0.0]
[1780330377193,57.12,70606.05,0.0,-1.0,0.0,0.0]
[1780330379206,57.13,70607.43,0.0,-1.0,0.0,0.0]
[1780330381221,57.14,70610.15,0.0,-1.0,0.0,0.0]
[1780330383240,57.14,70608.97,0.0,-1.0,0.0,0.0]
[1780330384247,57.15,70620.57,0.0,-1.0,0.0,0.0]
[1780330385254,57.15,70612.42,0.0,-1.0,0.0,0.0]
[1780330386261,57.15,70604.61,0.0,-1.0,0.0,0.0]
[1780330387269,57.15,70604.2,0.0,-1.0,0.0,0.0]
[1780330388276,57.16,70600.86,0.0,-1.0,0.0,0.0]
[1780330392033,57.16,70600.4,0.0,-1.0,0.0,0.0]
[1780330392103,57.17,70595.03,0.0,-1.0,0.0,0.0]
[1780330392305,57.17,70587.97,0.0,-1.0,0.0,0.0]
[1780330393313,57.18,70584.79,0.0,-1.0,0.0,0.0]
[1780330394320,57.18,70587.63,0.0,-1.0,0.0,0.0]
[1780330395327,57.18,70597.27,0.0,-1.0,0.0,0.0]
[1780330396334,57.19,70608.09,0.0,-1.0,0.0,0.0]
[1780330397341,57.19,70608.17,0.0,-1.0,0.0,0.0]
[1780330399355,57.2,70610.98,0.0,-1.0,0.0,0.0]
[1780330400361,57.2,70622.97,0.0,-1.0,0.0,0.0]
[1780330401369,57.2,70633.02,0.0,-1.0,0.0,0.0]
[1780330402996,57.21,70632.75,0.0,-1.0,0.0,0.0]
[1780330405402,57.21,70631.04,0.0,-1.0,0.0,0.0]
[1780330406409,57.21,70636.1,0.0,-1.0,0.0,0.0]
[1780330407415,57.22,70638.87,0.0,-1.0,0.0,0.0]
[1780330409732,57.22,70638.92,0.0,-1.0,0.0,0.0]
[1780330409834,57.22,70642.8,0.0,-1.0,0.0,0.0]
[1780330410437,57.22,70646.66,0.0,-1.0,0.0,0.0]
[1780330411444,57.23,70651.89,0.0,-1.0,0.0,0.0]
[1780330412451,57.23,70656.13,0.0,-1.0,0.0,0.0]
[1780330413458,57.23,70659.45,0.0,-1.0,0.0,0.0]
[1780330414971,57.23,70659.45,0.0,-1.0,0.0,0.0]
[1780330415218,57.23,70659.45,0.0,-1.0,0.0,0.0]
[1780330415072,57.23,70661.6,0.0,-1.0,0.0,0.0]
[1780330416483,57.24,70659.59,0.0,-1.0,0.0,0.0]
[1780330417790,57.24,70657.77,0.0,-1.0,0.0,0.0]
[1780330418982,57.24,70657.77,0.0,-1.0,0.0,0.0]
[1780330419105,57.24,70657.77,0.0,-1.0,0.0,0.0]
[1780330419130,57.24,70654.84,0.0,-1.0,0.0,0.0]
[1780330420511,57.24,70656.25,0.0,-1.0,0.0,0.0]
[1780330422724,57.25,70659.96,0.0,-1.0,0.0,0.0]
[1780330423532,57.25,70664.45,0.0,-1.0,0.0,0.0]
[1780330425072,57.25,70657.94,0.0,-1.0,0.0,0.0]
[1780330425547,57.25,70645.61,0.0,-1.0,0.0,0.0]
[1780330426554,57.25,70645.2,0.0,-1.0,0.0,0.0]
[1780330431589,57.26,70646.62,0.0,-1.0,0.0,0.0]
[1780330432596,57.27,70642.69,0.0,-1.0,0.0,0.0]
[1780330435618,57.27,70645.81,0.0,-1.0,0.0,0.0]
[1780330436625,57.27,70651.29,0.0,-1.0,0.0,0.0]
[1780330438996,57.28,70652.45,0.0,-1.0,0.0,0.0]
[1780330439646,57.28,70654.28,0.0,-1.0,0.0,0.0]
[1780330440644,57.28,70654.28,0.0,-1.0,0.0,0.0]
[1780330440720,57.28,70654.28,0.0,-1.0,0.0,0.0]
[1780330440803,57.28,70654.28,0.0,-1.0,0.0,0.0]
[1780330440971,57.28,70654.28,0.0,-1.0,0.0,0.0]
[1780330440988,57.28,70654.76,0.0,-1.0,0.0,0.0]
[1780330441660,57.28,70647.39,0.0,-1.0,0.0,0.0]
[1780330442667,57.29,70637.4,0.0,-1.0,0.0,0.0]
[1780330443674,57.29,70639.39,0.0,-1.0,0.0,0.0]
[1780330445647,57.29,70638.72,0.0,-1.0,0.0,0.0]
[1780330445719,57.29,70638.72,0.0,-1.0,0.0,0.0]
[1780330445839,57.29,70638.72,0.0,-1.0,0.0,0.0]
[1780330445970,57.29,70638.72,0.0,-1.0,0.0,0.0]
[1780330446071,57.29,70638.58,0.0,-1.0,0.0,0.0]
[1780330446695,57.29,70640.29,0.0,-1.0,0.0,0.0]
[1780330448709,57.3,70648.9,0.0,-1.0,0.0,0.0]
[1780330449716,57.3,70659.71,0.0,-1.0,0.0,0.0]
[1780330450723,57.3,70668.69,0.0,-1.0,0.0,0.0]
[1780330451729,57.3,70670.48,0.0,-1.0,0.0,0.0]
[1780330452737,57.32,70673.68,0.0,-1.0,0.0,0.0]
[1780330453744,57.32,70675.14,0.0,-1.0,0.0,0.0]
[1780330454751,57.32,70676.55,0.0,-1.0,0.0,0.0]
[1780330455759,57.32,70678.57,0.0,-1.0,0.0,0.0]
[1780330456774,57.32,70681.58,0.0,-1.0,0.0,0.0]
[1780330457780,57.32,70697.56,0.0,-1.0,0.0,0.0]
[1780330458787,57.32,70708.65,0.0,-1.0,0.0,0.0]
[1780330459795,57.32,70724.47,0.0,-1.0,0.0,0.0]
[1780330460802,57.32,70733.68,0.0,-1.0,0.0,0.0]
[1780330461809,57.32,70738.14,0.0,-1.0,0.0,0.0]
[1780330463826,57.32,70736.68,0.0,-1.0,0.0,0.0]
[1780330464833,57.32,70735.36,0.0,-1.0,0.0,0.0]
[1780330465840,57.32,70737.81,0.0,-1.0,0.0,0.0]
[1780330466847,57.32,70735.33,0.0,-1.0,0.0,0.0]
[1780330467853,57.32,70732.35,0.0,-1.0,0.0,0.0]
[1780330470884,57.32,70730.32,0.0,-1.0,0.0,0.0]
[1780330471888,57.32,70730.69,0.0,-1.0,0.0,0.0]
[1780330473902,57.32,70732.41,0.0,-1.0,0.0,0.0]
[1780330474909,57.32,70737.29,0.0,-1.0,0.0,0.0]
[1780330475916,57.32,70739.33,0.0,-1.0,0.0,0.0]
[1780330477930,57.32,70743.0,0.0,-1.0,0.0,0.0]
[1780330479944,57.32,70745.92,0.0,-1.0,0.0,0.0]
[1780330481958,57.32,70751.24,0.0,-1.0,0.0,0.0]
[1780330482965,57.32,70752.48,0.0,-1.0,0.0,0.0]
[1780330483972,57.32,70744.88,0.0,-1.0,0.0,0.0]
[1780330484979,57.32,70746.6,0.0,-1.0,0.0,0.0]
[1780330485990,57.32,70762.59,0.0,-1.0,0.0,0.0]
[1780330486997,57.32,70771.91,0.0,-1.0,0.0,0.0]
[1780330488329,57.32,70771.91,0.0,-1.0,0.0,0.0]
[1780330488017,57.32,70777.39,0.0,-1.0,0.0,0.0]
[1780330489020,57.32,70781.22,0.0,-1.0,0.0,0.0]
[1780330490028,57.32,70786.09,0.0,-1.0,0.0,0.0]
[1780330491035,57.32,70795.52,0.0,-1.0,0.0,0.0]
[1780330492044,57.32,70797.7,0.0,-1.0,0.0,0.0]
[1780330493050,57.32,70798.65,0.0,-1.0,0.0,0.0]
[1780330495097,57.32,70795.22,0.0,-1.0,0.0,0.0]
[1780330496104,57.32,70793.66,0.0,-1.0,0.0,0.0]
[1780330499126,57.32,70785.76,0.0,-1.0,0.0,0.0]
[1780330500132,57.32,70776.23,0.0,-1.0,0.0,0.0]
[1780330501138,57.32,70774.28,0.0,-1.0,0.0,0.0]
[1780330502146,57.32,70774.01,0.0,-1.0,0.0,0.0]
[1780330503153,57.32,70770.82,0.0,-1.0,0.0,0.0]
[1780330504160,57.32,70769.43,0.0,-1.0,0.0,0.0]
[1780330506174,57.32,70777.1,0.0,-1.0,0.0,0.0]
[1780330507181,57.32,70786.57,0.0,-1.0,0.0,0.0]
[1780330508188,57.32,70789.15,0.0,-1.0,0.0,0.0]
[1780330509195,57.32,70792.63,0.0,-1.0,0.0,0.0]
[1780330510202,57.32,70795.18,0.0,-1.0,0.0,0.0]
[1780330515237,57.32,70796.75,0.0,-1.0,0.0,0.0]
[1780330516244,57.32,70799.67,0.0,-1.0,0.0,0.0]
[1780330516433,57.32,70799.67,0.0,-1.0,0.0,0.0]
[1780330518258,57.32,70790.05,0.0,-1.0,0.0,0.0]
[1780330519385,57.32,70790.05,0.0,-1.0,0.0,0.0]
[1780330519266,57.32,70783.06,0.0,-1.0,0.0,0.0]
[1780330520272,57.32,70786.27,0.0,-1.0,0.0,0.0]
[1780330520466,57.32,70786.27,0.0,-1.0,0.0,0.0]
[1780330520721,57.32,70786.27,0.0,-1.0,0.0,0.0]
[1780330521279,57.32,70790.56,0.0,-1.0,0.0,0.0]
[1780330523225,57.32,70790.26,0.0,-1.0,0.0,0.0]
[1780330523329,57.32,70790.26,0.0,-1.0,0.0,0.0]
[1780330523472,57.32,70790.32,0.0,-1.0,0.0,0.0]
[1780330523618,57.32,70790.32,0.0,-1.0,0.0,0.0]
[1780330523720,57.32,70790.32,0.0,-1.0,0.0,0.0]
[1780330523747,57.32,70790.32,0.0,-1.0,0.0,0.0]
[1780330523972,57.32,70790.32,0.0,-1.0,0.0,0.0]
[1780330524300,57.32,70790.85,0.0,-1.0,0.0,0.0]
[1780330526314,57.32,70793.85,0.0,-1.0,0.0,0.0]
[1780330528328,57.32,70796.18,0.0,-1.0,0.0,0.0]
[1780330529335,57.32,70797.74,0.0,-1.0,0.0,0.0]
[1780330530343,57.32,70792.59,0.0,-1.0,0.0,0.0]
[1780330531349,57.32,70785.68,0.0,-1.0,0.0,0.0]
[1780330532356,57.32,70784.63,0.0,-1.0,0.0,0.0]
[1780330533363,57.32,70779.75,0.0,-1.0,0.0,0.0]
[1780330534370,57.32,70774.83,0.0,-1.0,0.0,0.0]
[1780330535376,57.32,70772.01,0.0,-1.0,0.0,0.0]
[1780330537391,57.32,70765.58,0.0,-1.0,0.0,0.0]
[1780330538398,57.32,70776.14,0.0,-1.0,0.0,0.0]
[1780330539405,57.32,70778.53,0.0,-1.0,0.0,0.0]
[1780330540412,57.32,70766.98,0.0,-1.0,0.0,0.0]
[1780330541674,57.32,70771.5,0.0,-1.0,0.0,0.0]
[1780330542426,57.32,70769.93,0.0,-1.0,0.0,0.0]
[1780330543433,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330544923,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330544971,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330545074,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330545222,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330545752,57.32,70767.08,0.0,-1.0,0.0,0.0]
[1780330545796,57.32,70767.08,0.0,-1.0,0.0,0.0]
[1780330545970,57.32,70767.08,0.0,-1.0,0.0,0.0]
[1780330545989,57.32,70766.54,0.0,-1.0,0.0,0.0]
[1780330546454,57.32,70764.43,0.0,-1.0,0.0,0.0]
[1780330547461,57.32,70756.37,0.0,-1.0,0.0,0.0]
[1780330548467,57.32,70755.59,0.0,-1.0,0.0,0.0]
[1780330549475,57.32,70753.86,0.0,-1.0,0.0,0.0]
[1780330551489,57.32,70750.42,0.0,-1.0,0.0,0.0]
[1780330552496,57.32,70744.79,0.0,-1.0,0.0,0.0]
[1780330553503,57.32,70743.34,0.0,-1.0,0.0,0.0]
[1780330556524,57.32,70747.57,0.0,-1.0,0.0,0.0]
[1780330557531,57.32,70751.67,0.0,-1.0,0.0,0.0]
[1780330558538,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330559733,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330559840,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330559974,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330560552,57.32,70746.31,0.0,-1.0,0.0,0.0]
[1780330561559,57.32,70738.54,0.0,-1.0,0.0,0.0]
[1780330562566,57.32,70735.38,0.0,-1.0,0.0,0.0]
[1780330563764,57.32,70735.38,0.0,-1.0,0.0,0.0]
[1780330563910,57.32,70735.38,0.0,-1.0,0.0,0.0]
[1780330563969,57.32,70735.38,0.0,-1.0,0.0,0.0]
[1780330564071,57.32,70735.18,0.0,-1.0,0.0,0.0]
[1780330565587,57.32,70738.25,0.0,-1.0,0.0,0.0]
[1780330567601,57.32,70740.22,0.0,-1.0,0.0,0.0]
[1780330568710,57.32,70740.22,0.0,-1.0,0.0,0.0]
[1780330568719,57.32,70740.22,0.0,-1.0,0.0,0.0]
[1780330568963,57.32,70740.22,0.0,-1.0,0.0,0.0]
[1780330568970,57.32,70740.22,0.0,-1.0,0.0,0.0]
[1780330569615,57.32,70744.91,0.0,-1.0,0.0,0.0]
[1780330570622,57.32,70746.79,0.0,-1.0,0.0,0.0]
[1780330572188,57.32,70746.79,0.0,-1.0,0.0,0.0]
[1780330572198,57.32,70746.79,0.0,-1.0,0.0,0.0]
[1780330572219,57.32,70746.79,0.0,-1.0,0.0,0.0]
[1780330572321,57.32,70747.84,0.0,-1.0,0.0,0.0]
[1780330573643,57.32,70744.3,0.0,-1.0,0.0,0.0]
[1780330574651,57.32,70739.37,0.0,-1.0,0.0,0.0]
[1780330575678,57.32,70729.76,0.0,-1.0,0.0,0.0]
[1780330576671,57.32,70721.91,0.0,-1.0,0.0,0.0]
[1780330577678,57.32,70719.66,0.0,-1.0,0.0,0.0]
[1780330579692,57.32,70722.48,0.0,-1.0,0.0,0.0]
[1780330580699,57.32,70724.0,0.0,-1.0,0.0,0.0]
[1780330583114,57.32,70724.64,0.0,-1.0,0.0,0.0]
[1780330583219,57.32,70724.64,0.0,-1.0,0.0,0.0]
[1780330583237,57.32,70724.64,0.0,-1.0,0.0,0.0]
[1780330583338,57.32,70724.64,0.0,-1.0,0.0,0.0]
[1780330583448,57.32,70724.64,0.0,-1.0,0.0,0.0]
[1780330583440,57.32,70725.34,0.0,-1.0,0.0,0.0]
[1780330583472,57.32,70725.34,0.0,-1.0,0.0,0.0]
[1780330583720,57.32,70726.01,0.0,-1.0,0.0,0.0]
[1780330584727,57.32,70723.52,0.0,-1.0,0.0,0.0]
[1780330587748,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330588650,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330588720,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330588763,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330588839,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330588863,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330588977,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330589069,57.33,70721.61,0.0,-1.0,0.0,0.0]
[1780330591778,57.33,70722.01,0.0,-1.0,0.0,0.0]
[1780330594797,57.33,70720.15,0.0,-1.0,0.0,0.0]
[1780330595804,57.33,70717.6,0.0,-1.0,0.0,0.0]
[1780330598067,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330598082,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330598140,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330598214,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330598226,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330598298,57.33,70716.79,0.0,-1.0,0.0,0.0]
[1780330600839,57.33,70719.92,0.0,-1.0,0.0,0.0]
[1780330601847,57.33,70727.82,0.0,-1.0,0.0,0.0]
[1780330602854,57.33,70739.99,0.0,-1.0,0.0,0.0]
[1780330603861,57.33,70741.95,0.0,-1.0,0.0,0.0]
[1780330604868,57.33,70745.49,0.0,-1.0,0.0,0.0]
[1780330606882,57.33,70746.97,0.0,-1.0,0.0,0.0]
[1780330610193,57.33,70747.12,0.0,-1.0,0.0,0.0]
[1780330610235,57.33,70747.12,0.0,-1.0,0.0,0.0]
[1780330610818,57.33,70747.35,0.0,-1.0,0.0,0.0]
[1780330610970,57.33,70747.35,0.0,-1.0,0.0,0.0]
[1780330611050,57.33,70753.19,0.0,-1.0,0.0,0.0]
[1780330611918,57.33,70758.24,0.0,-1.0,0.0,0.0]
[1780330613932,57.33,70762.97,0.0,-1.0,0.0,0.0]
[1780330615946,57.33,70764.42,0.0,-1.0,0.0,0.0]
[1780330616953,57.33,70762.99,0.0,-1.0,0.0,0.0]
[1780330617964,57.33,70758.43,0.0,-1.0,0.0,0.0]
[1780330618967,57.33,70753.04,0.0,-1.0,0.0,0.0]
[1780330619974,57.33,70755.72,0.0,-1.0,0.0,0.0]
[1780330620981,57.33,70764.42,0.0,-1.0,0.0,0.0]
[1780330621996,57.33,70774.47,0.0,-1.0,0.0,0.0]
[1780330623000,57.33,70779.31,0.0,-1.0,0.0,0.0]
[1780330624008,57.33,70784.59,0.0,-1.0,0.0,0.0]
[1780330625015,57.33,70792.5,0.0,-1.0,0.0,0.0]
[1780330626022,57.33,70792.18,0.0,-1.0,0.0,0.0]
[1780330628036,57.33,70799.43,0.0,-1.0,0.0,0.0]
[1780330629043,57.33,70800.48,0.0,-1.0,0.0,0.0]
[1780330630050,57.33,70796.18,0.0,-1.0,0.0,0.0]
[1780330632064,57.33,70798.12,0.0,-1.0,0.0,0.0]
[1780330633071,57.33,70800.0,0.0,-1.0,0.0,0.0]
[1780330635083,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780330635148,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780330635219,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780330635958,57.33,70801.21,0.0,-1.0,0.0,0.0]
[1780330635972,57.33,70801.21,0.0,-1.0,0.0,0.0]
[1780330636073,57.33,70801.21,0.0,-1.0,0.0,0.0]
[1780330636219,57.33,70801.21,0.0,-1.0,0.0,0.0]
[1780330636315,57.33,70799.15,0.0,-1.0,0.0,0.0]
[1780330638106,57.33,70801.65,0.0,-1.0,0.0,0.0]
[1780330639113,57.33,70796.84,0.0,-1.0,0.0,0.0]
[1780330640122,57.33,70804.4,0.0,-1.0,0.0,0.0]
[1780330641127,57.33,70807.02,0.0,-1.0,0.0,0.0]
[1780330642134,57.33,70803.97,0.0,-1.0,0.0,0.0]
[1780330643141,57.33,70807.88,0.0,-1.0,0.0,0.0]
[1780330644148,57.33,70809.73,0.0,-1.0,0.0,0.0]
[1780330645155,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780330646162,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780330647371,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780330647470,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780330647481,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780330647547,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780330648322,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780330648433,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780330648469,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780330648472,57.33,70812.33,0.0,-1.0,0.0,0.0]
[1780330650201,57.33,70800.67,0.0,-1.0,0.0,0.0]
[1780330651199,57.33,70782.45,0.0,-1.0,0.0,0.0]
[1780330652206,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780330653213,57.33,70781.46,0.0,-1.0,0.0,0.0]
[1780330653699,57.33,70781.46,0.0,-1.0,0.0,0.0]
[1780330654230,57.33,70758.88,0.0,-1.0,0.0,0.0]
[1780330655234,57.33,70757.66,0.0,-1.0,0.0,0.0]
[1780330656241,57.33,70757.92,0.0,-1.0,0.0,0.0]
[1780330657637,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780330658255,57.33,70762.36,0.0,-1.0,0.0,0.0]
[1780330659262,57.33,70757.41,0.0,-1.0,0.0,0.0]
[1780330660269,57.33,70755.14,0.0,-1.0,0.0,0.0]
[1780330661285,57.33,70771.64,0.0,-1.0,0.0,0.0]
[1780330661767,57.33,70771.64,0.0,-1.0,0.0,0.0]
[1780330662296,57.33,70797.59,0.0,-1.0,0.0,0.0]
[1780330663131,57.33,70797.59,0.0,-1.0,0.0,0.0]
[1780330663318,57.33,70802.52,0.0,-1.0,0.0,0.0]
[1780330664312,57.33,70812.55,0.0,-1.0,0.0,0.0]
[1780330665007,57.33,70812.55,0.0,-1.0,0.0,0.0]
[1780330665319,57.33,70814.72,0.0,-1.0,0.0,0.0]
[1780330666082,57.33,70814.72,0.0,-1.0,0.0,0.0]
[1780330666220,57.33,70814.72,0.0,-1.0,0.0,0.0]
[1780330666326,57.33,70815.23,0.0,-1.0,0.0,0.0]
[1780330668340,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780330669346,57.33,70827.42,0.0,-1.0,0.0,0.0]
[1780330670354,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780330671361,57.33,70835.17,0.0,-1.0,0.0,0.0]
[1780330672368,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780330673375,57.33,70836.71,0.0,-1.0,0.0,0.0]
[1780330674383,57.33,70825.47,0.0,-1.0,0.0,0.0]
[1780330675390,57.33,70819.33,0.0,-1.0,0.0,0.0]
[1780330676399,57.33,70822.39,0.0,-1.0,0.0,0.0]
[1780330677406,57.33,70826.68,0.0,-1.0,0.0,0.0]
[1780330678413,57.33,70828.8,0.0,-1.0,0.0,0.0]
[1780330679420,57.33,70830.35,0.0,-1.0,0.0,0.0]
[1780330681438,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330681869,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330681934,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330681973,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330682385,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330682471,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330682480,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330682475,57.33,70829.1,0.0,-1.0,0.0,0.0]
[1780330682721,57.33,70829.1,0.0,-1.0,0.0,0.0]
[1780330683452,57.33,70829.35,0.0,-1.0,0.0,0.0]
[1780330684459,57.33,70830.68,0.0,-1.0,0.0,0.0]
[1780330687481,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780330688488,57.33,70826.21,0.0,-1.0,0.0,0.0]
[1780330690502,57.33,70828.35,0.0,-1.0,0.0,0.0]
[1780330691153,57.33,70828.35,0.0,-1.0,0.0,0.0]
[1780330691220,57.33,70828.35,0.0,-1.0,0.0,0.0]
[1780330691229,57.33,70828.35,0.0,-1.0,0.0,0.0]
[1780330691470,57.33,70828.35,0.0,-1.0,0.0,0.0]
[1780330691904,57.33,70827.38,0.0,-1.0,0.0,0.0]
[1780330691973,57.33,70827.38,0.0,-1.0,0.0,0.0]
[1780330692220,57.33,70827.38,0.0,-1.0,0.0,0.0]
[1780330692516,57.33,70828.56,0.0,-1.0,0.0,0.0]
[1780330694530,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330694755,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330694837,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330694973,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330695135,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330695153,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330695221,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330695536,57.33,70819.23,0.0,-1.0,0.0,0.0]
[1780330697551,57.33,70823.8,0.0,-1.0,0.0,0.0]
[1780330698329,57.33,70823.8,0.0,-1.0,0.0,0.0]
[1780330698432,57.33,70823.8,0.0,-1.0,0.0,0.0]
[1780330698472,57.33,70823.8,0.0,-1.0,0.0,0.0]
[1780330698558,57.33,70825.07,0.0,-1.0,0.0,0.0]
[1780330698582,57.33,70825.07,0.0,-1.0,0.0,0.0]
[1780330699565,57.33,70828.91,0.0,-1.0,0.0,0.0]
[1780330700273,57.33,70828.91,0.0,-1.0,0.0,0.0]
[1780330700340,57.33,70828.91,0.0,-1.0,0.0,0.0]
[1780330700469,57.33,70828.91,0.0,-1.0,0.0,0.0]
[1780330700572,57.33,70829.16,0.0,-1.0,0.0,0.0]
[1780330701974,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780330702141,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780330702586,57.33,70830.82,0.0,-1.0,0.0,0.0]
[1780330703972,57.33,70830.82,0.0,-1.0,0.0,0.0]
[1780330704055,57.33,70830.82,0.0,-1.0,0.0,0.0]
[1780330704549,57.33,70830.82,0.0,-1.0,0.0,0.0]
[1780330704572,57.33,70836.2,0.0,-1.0,0.0,0.0]
[1780330704601,57.33,70836.2,0.0,-1.0,0.0,0.0]
[1780330704720,57.33,70836.2,0.0,-1.0,0.0,0.0]
[1780330704813,57.33,70838.1,0.0,-1.0,0.0,0.0]
[1780330705607,57.33,70833.72,0.0,-1.0,0.0,0.0]
[1780330707975,57.33,70833.45,0.0,-1.0,0.0,0.0]
[1780330708098,57.33,70833.45,0.0,-1.0,0.0,0.0]
[1780330709635,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711350,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711365,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711469,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711519,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711570,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780330712085,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780330712158,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780330712219,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780330712284,57.33,70834.34,0.0,-1.0,0.0,0.0]
[1780330713972,57.33,70833.86,0.0,-1.0,0.0,0.0]
[1780330714143,57.33,70833.86,0.0,-1.0,0.0,0.0]
[1780330714168,57.33,70827.43,0.0,-1.0,0.0,0.0]
[1780330714672,57.33,70822.51,0.0,-1.0,0.0,0.0]
[1780330715679,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780330717545,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780330717561,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780330717719,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780330717881,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780330718548,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780330718596,57.33,70825.49,0.0,-1.0,0.0,0.0]
[1780330718607,57.33,70825.49,0.0,-1.0,0.0,0.0]
[1780330718720,57.33,70825.49,0.0,-1.0,0.0,0.0]
[1780330718821,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780330719972,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780330720109,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780330720716,57.33,70825.64,0.0,-1.0,0.0,0.0]
[1780330721910,57.33,70825.64,0.0,-1.0,0.0,0.0]
[1780330721964,57.33,70825.64,0.0,-1.0,0.0,0.0]
[1780330721973,57.33,70825.64,0.0,-1.0,0.0,0.0]
[1780330722098,57.33,70825.64,0.0,-1.0,0.0,0.0]
[1780330722191,57.33,70827.14,0.0,-1.0,0.0,0.0]
[1780330725971,57.33,70827.97,0.0,-1.0,0.0,0.0]
[1780330726158,57.33,70827.97,0.0,-1.0,0.0,0.0]
[1780330726758,57.33,70829.98,0.0,-1.0,0.0,0.0]
[1780330727765,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330728756,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330728848,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330728970,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330729412,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330729470,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330729592,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330729572,57.33,70824.71,0.0,-1.0,0.0,0.0]
[1780330729719,57.33,70824.71,0.0,-1.0,0.0,0.0]
[1780330729779,57.33,70825.52,0.0,-1.0,0.0,0.0]
[1780330730785,57.33,70827.07,0.0,-1.0,0.0,0.0]
[1780330732800,57.33,70828.16,0.0,-1.0,0.0,0.0]
[1780330736811,57.33,70828.09,0.0,-1.0,0.0,0.0]
[1780330736858,57.33,70828.09,0.0,-1.0,0.0,0.0]
[1780330736969,57.33,70828.09,0.0,-1.0,0.0,0.0]
[1780330737233,57.33,70828.09,0.0,-1.0,0.0,0.0]
[1780330737300,57.33,70828.09,0.0,-1.0,0.0,0.0]
[1780330737472,57.33,70828.09,0.0,-1.0,0.0,0.0]
[1780330737563,57.33,70828.45,0.0,-1.0,0.0,0.0]
[1780330738842,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780330743877,57.33,70833.21,0.0,-1.0,0.0,0.0]
[1780330744884,57.33,70837.96,0.0,-1.0,0.0,0.0]
[1780330745891,57.33,70840.48,0.0,-1.0,0.0,0.0]
[1780330747779,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330747897,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330747972,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330748307,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330748426,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330748478,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330748524,57.33,70839.0,0.0,-1.0,0.0,0.0]
[1780330751935,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780330753537,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780330753553,57.33,70827.01,0.0,-1.0,0.0,0.0]
[1780330753668,57.33,70827.01,0.0,-1.0,0.0,0.0]
[1780330753719,57.33,70827.01,0.0,-1.0,0.0,0.0]
[1780330753783,57.33,70827.01,0.0,-1.0,0.0,0.0]
[1780330754005,57.33,70827.01,0.0,-1.0,0.0,0.0]
[1780330754146,57.33,70827.01,0.0,-1.0,0.0,0.0]
[1780330754220,57.33,70827.01,0.0,-1.0,0.0,0.0]
[1780330754247,57.33,70827.83,0.0,-1.0,0.0,0.0]
[1780330754956,57.33,70826.0,0.0,-1.0,0.0,0.0]
[1780330755973,57.33,70826.0,0.0,-1.0,0.0,0.0]
[1780330756114,57.33,70826.0,0.0,-1.0,0.0,0.0]
[1780330756177,57.33,70820.1,0.0,-1.0,0.0,0.0]
[1780330756970,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780330757976,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780330758093,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780330758111,57.33,70810.84,0.0,-1.0,0.0,0.0]
[1780330759393,57.33,70810.84,0.0,-1.0,0.0,0.0]
[1780330759463,57.33,70810.84,0.0,-1.0,0.0,0.0]
[1780330759469,57.33,70810.84,0.0,-1.0,0.0,0.0]
[1780330759557,57.33,70808.37,0.0,-1.0,0.0,0.0]
[1780330761972,57.33,70807.84,0.0,-1.0,0.0,0.0]
[1780330762123,57.33,70807.84,0.0,-1.0,0.0,0.0]
[1780330763012,57.33,70803.41,0.0,-1.0,0.0,0.0]
[1780330764020,57.33,70797.73,0.0,-1.0,0.0,0.0]
[1780330765972,57.33,70797.17,0.0,-1.0,0.0,0.0]
[1780330766100,57.33,70797.17,0.0,-1.0,0.0,0.0]
[1780330766365,57.33,70797.17,0.0,-1.0,0.0,0.0]
[1780330766453,57.33,70797.17,0.0,-1.0,0.0,0.0]
[1780330766469,57.33,70797.17,0.0,-1.0,0.0,0.0]
[1780330766564,57.33,70796.89,0.0,-1.0,0.0,0.0]
[1780330769970,57.33,70797.38,0.0,-1.0,0.0,0.0]
[1780330770129,57.33,70797.38,0.0,-1.0,0.0,0.0]
[1780330770224,57.33,70799.55,0.0,-1.0,0.0,0.0]
[1780330771068,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780330771972,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780330772095,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780330773005,57.33,70803.44,0.0,-1.0,0.0,0.0]
[1780330773075,57.33,70803.44,0.0,-1.0,0.0,0.0]
[1780330773083,57.33,70809.24,0.0,-1.0,0.0,0.0]
[1780330773792,57.33,70809.24,0.0,-1.0,0.0,0.0]
[1780330773971,57.33,70809.24,0.0,-1.0,0.0,0.0]
[1780330774006,57.33,70809.24,0.0,-1.0,0.0,0.0]
[1780330774091,57.33,70823.14,0.0,-1.0,0.0,0.0]
[1780330775098,57.33,70824.42,0.0,-1.0,0.0,0.0]
[1780330775971,57.33,70824.42,0.0,-1.0,0.0,0.0]
[1780330776134,57.33,70824.42,0.0,-1.0,0.0,0.0]
[1780330776197,57.33,70826.05,0.0,-1.0,0.0,0.0]
[1780330777112,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780330777975,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780330778106,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780330778119,57.33,70823.66,0.0,-1.0,0.0,0.0]
[1780330781140,57.33,70824.93,0.0,-1.0,0.0,0.0]
[1780330781971,57.33,70824.93,0.0,-1.0,0.0,0.0]
[1780330782065,57.33,70824.93,0.0,-1.0,0.0,0.0]
[1780330782147,57.33,70825.49,0.0,-1.0,0.0,0.0]
[1780330783154,57.33,70824.47,0.0,-1.0,0.0,0.0]
[1780330783972,57.33,70824.47,0.0,-1.0,0.0,0.0]
[1780330784101,57.33,70824.47,0.0,-1.0,0.0,0.0]
[1780330784161,57.33,70824.36,0.0,-1.0,0.0,0.0]
[1780330786175,57.33,70826.01,0.0,-1.0,0.0,0.0]
[1780330786947,57.33,70826.01,0.0,-1.0,0.0,0.0]
[1780330786971,57.33,70826.01,0.0,-1.0,0.0,0.0]
[1780330787098,57.33,70826.01,0.0,-1.0,0.0,0.0]
[1780330787182,57.33,70824.65,0.0,-1.0,0.0,0.0]
[1780330788174,57.33,70824.65,0.0,-1.0,0.0,0.0]
[1780330788219,57.33,70824.65,0.0,-1.0,0.0,0.0]
[1780330788288,57.33,70824.65,0.0,-1.0,0.0,0.0]
[1780330788469,57.33,70824.65,0.0,-1.0,0.0,0.0]
[1780330788556,57.33,70824.65,0.0,-1.0,0.0,0.0]
[1780330788658,57.33,70824.65,0.0,-1.0,0.0,0.0]
[1780330789973,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780330790056,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780330790853,57.33,70825.04,0.0,-1.0,0.0,0.0]
[1780330790994,57.33,70825.04,0.0,-1.0,0.0,0.0]
[1780330791254,57.33,70825.04,0.0,-1.0,0.0,0.0]
[1780330791470,57.33,70825.04,0.0,-1.0,0.0,0.0]
[1780330791596,57.33,70825.04,0.0,-1.0,0.0,0.0]
[1780330791601,57.33,70810.64,0.0,-1.0,0.0,0.0]
[1780330791972,57.33,70810.64,0.0,-1.0,0.0,0.0]
[1780330792053,57.33,70810.64,0.0,-1.0,0.0,0.0]
[1780330792217,57.33,70807.27,0.0,-1.0,0.0,0.0]
[1780330793971,57.33,70807.11,0.0,-1.0,0.0,0.0]
[1780330793993,57.33,70807.11,0.0,-1.0,0.0,0.0]
[1780330794230,57.33,70806.93,0.0,-1.0,0.0,0.0]
[1780330795971,57.33,70807.14,0.0,-1.0,0.0,0.0]
[1780330796100,57.33,70807.14,0.0,-1.0,0.0,0.0]
[1780330796245,57.33,70807.24,0.0,-1.0,0.0,0.0]
[1780330799972,57.33,70807.47,0.0,-1.0,0.0,0.0]
[1780330800251,57.33,70807.47,0.0,-1.0,0.0,0.0]
[1780330800276,57.33,70806.7,0.0,-1.0,0.0,0.0]
[1780330803297,57.33,70805.49,0.0,-1.0,0.0,0.0]
[1780330803971,57.33,70805.49,0.0,-1.0,0.0,0.0]
[1780330804147,57.33,70805.49,0.0,-1.0,0.0,0.0]
[1780330804361,57.33,70804.85,0.0,-1.0,0.0,0.0]
[1780330807974,57.33,70805.29,0.0,-1.0,0.0,0.0]
[1780330808054,57.33,70805.29,0.0,-1.0,0.0,0.0]
[1780330808332,57.33,70804.26,0.0,-1.0,0.0,0.0]
[1780330809339,57.33,70806.39,0.0,-1.0,0.0,0.0]
[1780330809971,57.33,70806.39,0.0,-1.0,0.0,0.0]
[1780330810166,57.33,70806.39,0.0,-1.0,0.0,0.0]
[1780330810346,57.33,70806.24,0.0,-1.0,0.0,0.0]
[1780330811353,57.33,70805.58,0.0,-1.0,0.0,0.0]
[1780330813971,57.33,70805.89,0.0,-1.0,0.0,0.0]
[1780330814135,57.33,70805.89,0.0,-1.0,0.0,0.0]
[1780330814374,57.33,70806.37,0.0,-1.0,0.0,0.0]
[1780330815381,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780330815971,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780330816029,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780330816388,57.33,70792.84,0.0,-1.0,0.0,0.0]
[1780330817395,57.33,70792.45,0.0,-1.0,0.0,0.0]
[1780330817972,57.33,70792.45,0.0,-1.0,0.0,0.0]
[1780330818141,57.33,70792.45,0.0,-1.0,0.0,0.0]
[1780330818401,57.33,70792.31,0.0,-1.0,0.0,0.0]
[1780330821969,57.33,70792.29,0.0,-1.0,0.0,0.0]
[1780330822149,57.33,70792.29,0.0,-1.0,0.0,0.0]
[1780330822431,57.33,70792.3,0.0,-1.0,0.0,0.0]
[1780330823438,57.33,70793.64,0.0,-1.0,0.0,0.0]
[1780330825974,57.33,70793.98,0.0,-1.0,0.0,0.0]
[1780330826111,57.33,70793.98,0.0,-1.0,0.0,0.0]
[1780330826459,57.33,70793.37,0.0,-1.0,0.0,0.0]
[1780330827879,57.33,70793.71,0.0,-1.0,0.0,0.0]
[1780330827972,57.33,70793.71,0.0,-1.0,0.0,0.0]
[1780330828138,57.33,70793.71,0.0,-1.0,0.0,0.0]
[1780330828473,57.33,70793.41,0.0,-1.0,0.0,0.0]
[1780330831972,57.33,70793.45,0.0,-1.0,0.0,0.0]
[1780330832112,57.33,70793.45,0.0,-1.0,0.0,0.0]
[1780330832501,57.33,70793.22,0.0,-1.0,0.0,0.0]
[1780330835522,57.33,70792.21,0.0,-1.0,0.0,0.0]
[1780330835970,57.33,70792.21,0.0,-1.0,0.0,0.0]
[1780330836172,57.33,70792.21,0.0,-1.0,0.0,0.0]
[1780330836199,57.33,70792.21,0.0,-1.0,0.0,0.0]
[1780330836448,57.33,70792.21,0.0,-1.0,0.0,0.0]
[1780330836719,57.33,70792.21,0.0,-1.0,0.0,0.0]
[1780330836656,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780330842571,57.33,70785.65,0.0,-1.0,0.0,0.0]
[1780330844587,57.33,70784.36,0.0,-1.0,0.0,0.0]
[1780330845594,57.33,70784.96,0.0,-1.0,0.0,0.0]
[1780330847608,57.33,70792.3,0.0,-1.0,0.0,0.0]
[1780330848615,57.33,70801.79,0.0,-1.0,0.0,0.0]
[1780330849622,57.33,70802.96,0.0,-1.0,0.0,0.0]
[1780330850629,57.33,70804.3,0.0,-1.0,0.0,0.0]
[1780330851636,57.33,70803.7,0.0,-1.0,0.0,0.0]
[1780330854657,57.33,70805.38,0.0,-1.0,0.0,0.0]
[1780330855664,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780330858684,57.33,70803.7,0.0,-1.0,0.0,0.0]
[1780330861706,57.33,70802.06,0.0,-1.0,0.0,0.0]
[1780330862751,57.33,70807.89,0.0,-1.0,0.0,0.0]
[1780330863741,57.33,70809.66,0.0,-1.0,0.0,0.0]
[1780330864748,57.33,70810.86,0.0,-1.0,0.0,0.0]
[1780330867769,57.33,70811.42,0.0,-1.0,0.0,0.0]
[1780330869783,57.33,70809.41,0.0,-1.0,0.0,0.0]
[1780330873811,57.33,70810.81,0.0,-1.0,0.0,0.0]
[1780330874818,57.33,70811.76,0.0,-1.0,0.0,0.0]
[1780330875825,57.33,70810.08,0.0,-1.0,0.0,0.0]
[1780330876832,57.33,70809.03,0.0,-1.0,0.0,0.0]
[1780330877839,57.33,70809.55,0.0,-1.0,0.0,0.0]
[1780330879853,57.33,70810.05,0.0,-1.0,0.0,0.0]
[1780330881867,57.33,70806.36,0.0,-1.0,0.0,0.0]
[1780330883175,57.33,70807.14,0.0,-1.0,0.0,0.0]
[1780330883881,57.33,70809.88,0.0,-1.0,0.0,0.0]
[1780330884888,57.33,70808.58,0.0,-1.0,0.0,0.0]
[1780330885895,57.33,70806.91,0.0,-1.0,0.0,0.0]
[1780330890930,57.33,70807.66,0.0,-1.0,0.0,0.0]
[1780330892944,57.33,70807.76,0.0,-1.0,0.0,0.0]
[1780330896971,57.33,70806.82,0.0,-1.0,0.0,0.0]
[1780330899993,57.33,70809.38,0.0,-1.0,0.0,0.0]
[1780330901289,57.33,70809.38,0.0,-1.0,0.0,0.0]
[1780330901545,57.33,70809.38,0.0,-1.0,0.0,0.0]
[1780330901594,57.33,70809.38,0.0,-1.0,0.0,0.0]
[1780330901763,57.33,70809.38,0.0,-1.0,0.0,0.0]
[1780330901793,57.33,70812.97,0.0,-1.0,0.0,0.0]
[1780330902006,57.33,70821.84,0.0,-1.0,0.0,0.0]
[1780330903014,57.33,70825.18,0.0,-1.0,0.0,0.0]
[1780330905028,57.33,70824.61,0.0,-1.0,0.0,0.0]
[1780330906035,57.33,70823.88,0.0,-1.0,0.0,0.0]
[1780330907042,57.33,70824.82,0.0,-1.0,0.0,0.0]
[1780330908049,57.33,70826.51,0.0,-1.0,0.0,0.0]
[1780330909056,57.33,70828.29,0.0,-1.0,0.0,0.0]
[1780330910063,57.33,70828.79,0.0,-1.0,0.0,0.0]
[1780330911070,57.33,70829.32,0.0,-1.0,0.0,0.0]
[1780330912077,57.33,70828.45,0.0,-1.0,0.0,0.0]
[1780330913084,57.33,70824.68,0.0,-1.0,0.0,0.0]
[1780330918119,57.33,70825.2,0.0,-1.0,0.0,0.0]
[1780330922146,57.33,70830.87,0.0,-1.0,0.0,0.0]
[1780330923154,57.33,70833.96,0.0,-1.0,0.0,0.0]
[1780330924161,57.33,70833.25,0.0,-1.0,0.0,0.0]
[1780330925168,57.33,70835.12,0.0,-1.0,0.0,0.0]
[1780330926175,57.33,70838.01,0.0,-1.0,0.0,0.0]
[1780330930203,57.33,70838.59,0.0,-1.0,0.0,0.0]
[1780330931210,57.33,70839.13,0.0,-1.0,0.0,0.0]
[1780330933227,57.33,70837.84,0.0,-1.0,0.0,0.0]
[1780330934231,57.33,70847.06,0.0,-1.0,0.0,0.0]
[1780330935238,57.33,70846.58,0.0,-1.0,0.0,0.0]
[1780330941280,57.33,70847.71,0.0,-1.0,0.0,0.0]
[1780330942287,57.33,70850.66,0.0,-1.0,0.0,0.0]
[1780330943295,57.33,70853.15,0.0,-1.0,0.0,0.0]
[1780330944302,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780330945973,57.33,70855.07,0.0,-1.0,0.0,0.0]
[1780330946173,57.33,70855.07,0.0,-1.0,0.0,0.0]
[1780330946316,57.33,70856.39,0.0,-1.0,0.0,0.0]
[1780330947323,57.33,70855.44,0.0,-1.0,0.0,0.0]
[1780330948330,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780330950344,57.33,70848.13,0.0,-1.0,0.0,0.0]
[1780330951351,57.33,70846.19,0.0,-1.0,0.0,0.0]
[1780330953365,57.33,70846.96,0.0,-1.0,0.0,0.0]
[1780330955379,57.33,70846.43,0.0,-1.0,0.0,0.0]
[1780330956386,57.33,70845.57,0.0,-1.0,0.0,0.0]
[1780330957393,57.33,70846.79,0.0,-1.0,0.0,0.0]
[1780330958400,57.33,70846.25,0.0,-1.0,0.0,0.0]
[1780330962428,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780330964442,57.33,70848.12,0.0,-1.0,0.0,0.0]
[1780330966456,57.33,70848.64,0.0,-1.0,0.0,0.0]
[1780330967462,57.33,70849.24,0.0,-1.0,0.0,0.0]
[1780330968470,57.33,70848.17,0.0,-1.0,0.0,0.0]
[1780330969477,57.33,70846.97,0.0,-1.0,0.0,0.0]
[1780330970494,57.33,70844.51,0.0,-1.0,0.0,0.0]
[1780330971495,57.33,70843.15,0.0,-1.0,0.0,0.0]
[1780330972502,57.33,70841.01,0.0,-1.0,0.0,0.0]
[1780330974516,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780330975523,57.33,70841.24,0.0,-1.0,0.0,0.0]
[1780330976530,57.33,70844.39,0.0,-1.0,0.0,0.0]
[1780330977537,57.33,70848.88,0.0,-1.0,0.0,0.0]
[1780330979551,57.33,70849.4,0.0,-1.0,0.0,0.0]
[1780330984586,57.33,70849.31,0.0,-1.0,0.0,0.0]
[1780330985593,57.33,70853.36,0.0,-1.0,0.0,0.0]
[1780330986600,57.33,70853.98,0.0,-1.0,0.0,0.0]
[1780330988614,57.33,70852.56,0.0,-1.0,0.0,0.0]
[1780330989621,57.33,70850.9,0.0,-1.0,0.0,0.0]
[1780330990628,57.33,70852.3,0.0,-1.0,0.0,0.0]
[1780330992642,57.33,70847.8,0.0,-1.0,0.0,0.0]
[1780330995663,57.33,70848.72,0.0,-1.0,0.0,0.0]
[1780330997677,57.33,70848.19,0.0,-1.0,0.0,0.0]
[1780330998684,57.33,70845.16,0.0,-1.0,0.0,0.0]
[1780330999691,57.33,70842.24,0.0,-1.0,0.0,0.0]
[1780331000698,57.33,70834.46,0.0,-1.0,0.0,0.0]
[1780331001705,57.33,70830.1,0.0,-1.0,0.0,0.0]
[1780331002712,57.33,70826.2,0.0,-1.0,0.0,0.0]
[1780331003719,57.33,70825.59,0.0,-1.0,0.0,0.0]
[1780331004726,57.33,70826.82,0.0,-1.0,0.0,0.0]
[1780331007747,57.33,70827.32,0.0,-1.0,0.0,0.0]
[1780331010768,57.33,70826.5,0.0,-1.0,0.0,0.0]
[1780331011775,57.33,70827.08,0.0,-1.0,0.0,0.0]
[1780331014796,57.33,70826.59,0.0,-1.0,0.0,0.0]
[1780331018825,57.33,70827.64,0.0,-1.0,0.0,0.0]
[1780331019832,57.33,70825.07,0.0,-1.0,0.0,0.0]
[1780331020839,57.33,70820.29,0.0,-1.0,0.0,0.0]
[1780331021846,57.33,70819.36,0.0,-1.0,0.0,0.0]
[1780331022853,57.33,70820.05,0.0,-1.0,0.0,0.0]
[1780331024867,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780331025874,57.33,70820.65,0.0,-1.0,0.0,0.0]
[1780331026881,57.33,70822.17,0.0,-1.0,0.0,0.0]
[1780331027888,57.33,70823.7,0.0,-1.0,0.0,0.0]
[1780331028895,57.33,70826.17,0.0,-1.0,0.0,0.0]
[1780331031916,57.33,70825.51,0.0,-1.0,0.0,0.0]
[1780331032923,57.33,70826.6,0.0,-1.0,0.0,0.0]
[1780331033930,57.33,70823.63,0.0,-1.0,0.0,0.0]
[1780331034937,57.33,70812.76,0.0,-1.0,0.0,0.0]
[1780331035944,57.33,70809.5,0.0,-1.0,0.0,0.0]
[1780331036950,57.33,70811.0,0.0,-1.0,0.0,0.0]
[1780331037958,57.33,70812.22,0.0,-1.0,0.0,0.0]
[1780331038965,57.33,70812.71,0.0,-1.0,0.0,0.0]
[1780331039972,57.33,70814.8,0.0,-1.0,0.0,0.0]
[1780331040981,57.33,70821.49,0.0,-1.0,0.0,0.0]
[1780331042176,57.33,70822.81,0.0,-1.0,0.0,0.0]
[1780331042995,57.33,70832.24,0.0,-1.0,0.0,0.0]
[1780331044019,57.33,70845.63,0.0,-1.0,0.0,0.0]
[1780331045009,57.33,70844.86,0.0,-1.0,0.0,0.0]
[1780331047023,57.33,70842.55,0.0,-1.0,0.0,0.0]
[1780331048030,57.33,70837.25,0.0,-1.0,0.0,0.0]
[1780331049037,57.33,70834.54,0.0,-1.0,0.0,0.0]
[1780331054072,57.33,70834.15,0.0,-1.0,0.0,0.0]
[1780331056086,57.33,70828.76,0.0,-1.0,0.0,0.0]
[1780331057093,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780331058862,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780331059107,57.33,70820.02,0.0,-1.0,0.0,0.0]
[1780331060115,57.33,70819.24,0.0,-1.0,0.0,0.0]
[1780331061122,57.33,70817.45,0.0,-1.0,0.0,0.0]
[1780331064144,57.33,70816.97,0.0,-1.0,0.0,0.0]
[1780331069179,57.33,70818.96,0.0,-1.0,0.0,0.0]
[1780331070187,57.33,70818.23,0.0,-1.0,0.0,0.0]
[1780331071193,57.33,70818.17,0.0,-1.0,0.0,0.0]
[1780331073207,57.33,70818.64,0.0,-1.0,0.0,0.0]
[1780331078243,57.33,70818.97,0.0,-1.0,0.0,0.0]
[1780331079249,57.33,70818.36,0.0,-1.0,0.0,0.0]
[1780331081263,57.33,70819.51,0.0,-1.0,0.0,0.0]
[1780331086298,57.33,70819.84,0.0,-1.0,0.0,0.0]
[1780331087304,57.33,70819.34,0.0,-1.0,0.0,0.0]
[1780331092340,57.33,70819.79,0.0,-1.0,0.0,0.0]
[1780331098383,57.33,70819.85,0.0,-1.0,0.0,0.0]
[1780331102412,57.33,70821.68,0.0,-1.0,0.0,0.0]
[1780331104425,57.33,70825.49,0.0,-1.0,0.0,0.0]
[1780331105432,57.33,70826.09,0.0,-1.0,0.0,0.0]
[1780331106718,57.33,70822.39,0.0,-1.0,0.0,0.0]
[1780331108453,57.33,70816.42,0.0,-1.0,0.0,0.0]
[1780331109460,57.33,70815.77,0.0,-1.0,0.0,0.0]
[1780331112481,57.33,70816.84,0.0,-1.0,0.0,0.0]
[1780331115503,57.33,70817.3,0.0,-1.0,0.0,0.0]
[1780331118523,57.33,70815.9,0.0,-1.0,0.0,0.0]
[1780331119531,57.33,70816.45,0.0,-1.0,0.0,0.0]
[1780331120772,57.33,70817.42,0.0,-1.0,0.0,0.0]
[1780331122552,57.33,70816.68,0.0,-1.0,0.0,0.0]
[1780331124566,57.33,70819.26,0.0,-1.0,0.0,0.0]
[1780331125573,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780331127587,57.33,70822.38,0.0,-1.0,0.0,0.0]
[1780331128594,57.33,70823.21,0.0,-1.0,0.0,0.0]
[1780331129601,57.33,70831.9,0.0,-1.0,0.0,0.0]
[1780331130610,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780331131617,57.33,70845.07,0.0,-1.0,0.0,0.0]
[1780331132624,57.33,70847.03,0.0,-1.0,0.0,0.0]
[1780331133631,57.33,70848.99,0.0,-1.0,0.0,0.0]
[1780331134638,57.33,70848.29,0.0,-1.0,0.0,0.0]
[1780331135645,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780331136652,57.33,70845.37,0.0,-1.0,0.0,0.0]
[1780331137659,57.33,70844.43,0.0,-1.0,0.0,0.0]
[1780331138667,57.33,70854.87,0.0,-1.0,0.0,0.0]
[1780331139673,57.33,70859.1,0.0,-1.0,0.0,0.0]
[1780331140680,57.33,70864.22,0.0,-1.0,0.0,0.0]
[1780331141687,57.33,70867.57,0.0,-1.0,0.0,0.0]
[1780331142694,57.33,70869.38,0.0,-1.0,0.0,0.0]
[1780331143701,57.33,70869.98,0.0,-1.0,0.0,0.0]
[1780331148736,57.33,70870.0,0.0,-1.0,0.0,0.0]
[1780331150750,57.33,70870.82,0.0,-1.0,0.0,0.0]
[1780331152764,57.33,70869.55,0.0,-1.0,0.0,0.0]
[1780331153771,57.33,70868.69,0.0,-1.0,0.0,0.0]
[1780331154778,57.33,70869.21,0.0,-1.0,0.0,0.0]
[1780331156795,57.33,70863.32,0.0,-1.0,0.0,0.0]
[1780331157802,57.33,70862.0,0.0,-1.0,0.0,0.0]
[1780331158809,57.33,70866.84,0.0,-1.0,0.0,0.0]
[1780331159816,57.33,70872.31,0.0,-1.0,0.0,0.0]
[1780331161830,57.33,70871.94,0.0,-1.0,0.0,0.0]
[1780331162837,57.33,70873.25,0.0,-1.0,0.0,0.0]
[1780331163844,57.33,70870.4,0.0,-1.0,0.0,0.0]
[1780331164851,57.33,70868.44,0.0,-1.0,0.0,0.0]
[1780331165857,57.33,70867.03,0.0,-1.0,0.0,0.0]
[1780331170894,57.33,70865.85,0.0,-1.0,0.0,0.0]
[1780331172907,57.33,70866.4,0.0,-1.0,0.0,0.0]
[1780331173914,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780331174930,57.33,70875.49,0.0,-1.0,0.0,0.0]
[1780331175937,57.33,70887.87,0.0,-1.0,0.0,0.0]
[1780331176944,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780331177971,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780331178090,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780331178071,57.33,70876.85,0.0,-1.0,0.0,0.0]
[1780331178958,57.33,70873.6,0.0,-1.0,0.0,0.0]
[1780331179965,57.33,70871.76,0.0,-1.0,0.0,0.0]
[1780331183993,57.33,70871.29,0.0,-1.0,0.0,0.0]
[1780331185000,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780331186016,57.33,70879.37,0.0,-1.0,0.0,0.0]
[1780331187016,57.33,70889.88,0.0,-1.0,0.0,0.0]
[1780331188023,57.33,70890.05,0.0,-1.0,0.0,0.0]
[1780331189030,57.33,70893.02,0.0,-1.0,0.0,0.0]
[1780331190037,57.33,70895.22,0.0,-1.0,0.0,0.0]
[1780331191044,57.33,70901.24,0.0,-1.0,0.0,0.0]
[1780331192051,57.33,70901.98,0.0,-1.0,0.0,0.0]
[1780331193058,57.33,70909.04,0.0,-1.0,0.0,0.0]
[1780331193979,57.33,70909.04,0.0,-1.0,0.0,0.0]
[1780331194072,57.33,70921.16,0.0,-1.0,0.0,0.0]
[1780331194362,57.33,70921.16,0.0,-1.0,0.0,0.0]
[1780331194788,57.33,70921.16,0.0,-1.0,0.0,0.0]
[1780331195084,57.33,70917.46,0.0,-1.0,0.0,0.0]
[1780331196088,57.33,70916.43,0.0,-1.0,0.0,0.0]
[1780331198102,57.33,70915.02,0.0,-1.0,0.0,0.0]
[1780331199108,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780331200116,57.33,70915.55,0.0,-1.0,0.0,0.0]
[1780331201123,57.33,70917.19,0.0,-1.0,0.0,0.0]
[1780331203137,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780331204144,57.33,70909.41,0.0,-1.0,0.0,0.0]
[1780331205151,57.33,70901.99,0.0,-1.0,0.0,0.0]
[1780331206774,57.33,70900.56,0.0,-1.0,0.0,0.0]
[1780331208069,57.33,70902.34,0.0,-1.0,0.0,0.0]
[1780331208172,57.33,70900.66,0.0,-1.0,0.0,0.0]
[1780331210186,57.33,70901.6,0.0,-1.0,0.0,0.0]
[1780331211855,57.33,70899.9,0.0,-1.0,0.0,0.0]
[1780331212850,57.33,70900.68,0.0,-1.0,0.0,0.0]
[1780331213210,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780331214217,57.33,70888.07,0.0,-1.0,0.0,0.0]
[1780331215226,57.33,70887.65,0.0,-1.0,0.0,0.0]
[1780331216233,57.33,70888.43,0.0,-1.0,0.0,0.0]
[1780331217240,57.33,70889.1,0.0,-1.0,0.0,0.0]
[1780331218247,57.33,70890.83,0.0,-1.0,0.0,0.0]
[1780331219254,57.33,70890.17,0.0,-1.0,0.0,0.0]
[1780331221268,57.33,70883.61,0.0,-1.0,0.0,0.0]
[1780331222275,57.33,70882.7,0.0,-1.0,0.0,0.0]
[1780331223282,57.33,70880.74,0.0,-1.0,0.0,0.0]
[1780331224289,57.33,70880.12,0.0,-1.0,0.0,0.0]
[1780331225296,57.33,70881.38,0.0,-1.0,0.0,0.0]
[1780331226303,57.33,70880.9,0.0,-1.0,0.0,0.0]
[1780331227310,57.33,70873.56,0.0,-1.0,0.0,0.0]
[1780331228317,57.33,70859.07,0.0,-1.0,0.0,0.0]
[1780331229324,57.33,70860.97,0.0,-1.0,0.0,0.0]
[1780331230331,57.33,70872.51,0.0,-1.0,0.0,0.0]
[1780331231338,57.33,70871.68,0.0,-1.0,0.0,0.0]
[1780331236373,57.33,70871.37,0.0,-1.0,0.0,0.0]
[1780331237380,57.33,70872.84,0.0,-1.0,0.0,0.0]
[1780331238387,57.33,70874.57,0.0,-1.0,0.0,0.0]
[1780331239575,57.33,70874.57,0.0,-1.0,0.0,0.0]
[1780331239673,57.33,70896.83,0.0,-1.0,0.0,0.0]
[1780331240773,57.33,70896.83,0.0,-1.0,0.0,0.0]
[1780331240833,57.33,70900.26,0.0,-1.0,0.0,0.0]
[1780331242607,57.33,70899.1,0.0,-1.0,0.0,0.0]
[1780331243656,57.33,70899.44,0.0,-1.0,0.0,0.0]
[1780331243720,57.33,70899.44,0.0,-1.0,0.0,0.0]
[1780331243821,57.33,70899.68,0.0,-1.0,0.0,0.0]
[1780331246447,57.33,70903.01,0.0,-1.0,0.0,0.0]
[1780331250475,57.33,70904.75,0.0,-1.0,0.0,0.0]
[1780331251498,57.33,70911.79,0.0,-1.0,0.0,0.0]
[1780331252502,57.33,70908.34,0.0,-1.0,0.0,0.0]
[1780331253507,57.33,70903.26,0.0,-1.0,0.0,0.0]
[1780331256268,57.33,70903.77,0.0,-1.0,0.0,0.0]
[1780331256407,57.33,70903.77,0.0,-1.0,0.0,0.0]
[1780331256472,57.33,70903.77,0.0,-1.0,0.0,0.0]
[1780331256528,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780331257756,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780331257835,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780331257969,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780331258070,57.33,70905.57,0.0,-1.0,0.0,0.0]
[1780331258542,57.33,70903.93,0.0,-1.0,0.0,0.0]
[1780331260557,57.33,70907.35,0.0,-1.0,0.0,0.0]
[1780331261959,57.33,70907.35,0.0,-1.0,0.0,0.0]
[1780331261973,57.33,70907.35,0.0,-1.0,0.0,0.0]
[1780331262068,57.33,70907.35,0.0,-1.0,0.0,0.0]
[1780331262110,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780331262221,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780331263016,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780331263096,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780331263164,57.33,70908.21,0.0,-1.0,0.0,0.0]
[1780331263219,57.33,70908.21,0.0,-1.0,0.0,0.0]
[1780331265592,57.33,70910.75,0.0,-1.0,0.0,0.0]
[1780331266877,57.33,70910.75,0.0,-1.0,0.0,0.0]
[1780331266974,57.33,70910.75,0.0,-1.0,0.0,0.0]
[1780331267067,57.33,70910.75,0.0,-1.0,0.0,0.0]
[1780331267150,57.33,70913.36,0.0,-1.0,0.0,0.0]
[1780331267221,57.33,70913.36,0.0,-1.0,0.0,0.0]
[1780331267606,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780331269051,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780331269149,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780331269194,57.33,70911.68,0.0,-1.0,0.0,0.0]
[1780331269221,57.33,70911.68,0.0,-1.0,0.0,0.0]
[1780331269620,57.33,70914.82,0.0,-1.0,0.0,0.0]
[1780331271778,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780331271906,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780331271973,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780331272641,57.33,70917.97,0.0,-1.0,0.0,0.0]
[1780331274655,57.33,70925.78,0.0,-1.0,0.0,0.0]
[1780331275662,57.33,70934.68,0.0,-1.0,0.0,0.0]
[1780331276670,57.33,70937.46,0.0,-1.0,0.0,0.0]
[1780331278683,57.33,70939.56,0.0,-1.0,0.0,0.0]
[1780331281705,57.33,70937.81,0.0,-1.0,0.0,0.0]
[1780331282537,57.33,70937.81,0.0,-1.0,0.0,0.0]
[1780331282698,57.33,70937.81,0.0,-1.0,0.0,0.0]
[1780331282701,57.33,70937.81,0.0,-1.0,0.0,0.0]
[1780331282786,57.33,70937.81,0.0,-1.0,0.0,0.0]
[1780331282797,57.33,70932.3,0.0,-1.0,0.0,0.0]
[1780331283726,57.33,70924.19,0.0,-1.0,0.0,0.0]
[1780331284732,57.33,70924.24,0.0,-1.0,0.0,0.0]
[1780331285739,57.33,70925.58,0.0,-1.0,0.0,0.0]
[1780331286746,57.33,70924.24,0.0,-1.0,0.0,0.0]
[1780331288760,57.33,70928.71,0.0,-1.0,0.0,0.0]
[1780331289716,57.33,70928.71,0.0,-1.0,0.0,0.0]
[1780331289769,57.33,70928.71,0.0,-1.0,0.0,0.0]
[1780331289972,57.33,70928.71,0.0,-1.0,0.0,0.0]
[1780331290774,57.33,70932.17,0.0,-1.0,0.0,0.0]
[1780331291781,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780331293034,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780331293167,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780331293219,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780331293210,57.33,70934.04,0.0,-1.0,0.0,0.0]
[1780331298830,57.33,70935.23,0.0,-1.0,0.0,0.0]
[1780331303143,57.33,70936.34,0.0,-1.0,0.0,0.0]
[1780331303221,57.33,70936.34,0.0,-1.0,0.0,0.0]
[1780331303235,57.33,70936.34,0.0,-1.0,0.0,0.0]
[1780331303469,57.33,70935.51,0.0,-1.0,0.0,0.0]
[1780331303866,57.33,70933.69,0.0,-1.0,0.0,0.0]
[1780331305191,57.33,70933.69,0.0,-1.0,0.0,0.0]
[1780331305219,57.33,70933.69,0.0,-1.0,0.0,0.0]
[1780331304873,57.33,70932.29,0.0,-1.0,0.0,0.0]
[1780331305252,57.33,70932.29,0.0,-1.0,0.0,0.0]
[1780331305470,57.33,70932.29,0.0,-1.0,0.0,0.0]
[1780331305880,57.33,70932.57,0.0,-1.0,0.0,0.0]
[1780331307894,57.33,70935.49,0.0,-1.0,0.0,0.0]
[1780331308901,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780331309403,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780331309469,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780331309472,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780331309725,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780331310542,57.33,70933.54,0.0,-1.0,0.0,0.0]
[1780331310562,57.33,70933.54,0.0,-1.0,0.0,0.0]
[1780331310720,57.33,70933.54,0.0,-1.0,0.0,0.0]
[1780331310915,57.33,70933.81,0.0,-1.0,0.0,0.0]
[1780331311922,57.33,70934.45,0.0,-1.0,0.0,0.0]
[1780331312929,57.33,70935.87,0.0,-1.0,0.0,0.0]
[1780331313936,57.33,70938.69,0.0,-1.0,0.0,0.0]
[1780331315160,57.33,70938.69,0.0,-1.0,0.0,0.0]
[1780331315199,57.33,70938.69,0.0,-1.0,0.0,0.0]
[1780331315222,57.33,70938.69,0.0,-1.0,0.0,0.0]
[1780331316658,57.33,70938.26,0.0,-1.0,0.0,0.0]
[1780331316721,57.33,70938.26,0.0,-1.0,0.0,0.0]
[1780331316756,57.33,70938.26,0.0,-1.0,0.0,0.0]
[1780331316971,57.33,70938.26,0.0,-1.0,0.0,0.0]
[1780331316977,57.33,70938.93,0.0,-1.0,0.0,0.0]
[1780331317964,57.33,70940.99,0.0,-1.0,0.0,0.0]
[1780331319978,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780331320953,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780331320973,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780331321098,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780331321220,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780331321188,57.33,70940.09,0.0,-1.0,0.0,0.0]
[1780331322027,57.33,70940.09,0.0,-1.0,0.0,0.0]
[1780331322092,57.33,70940.09,0.0,-1.0,0.0,0.0]
[1780331322219,57.33,70940.09,0.0,-1.0,0.0,0.0]
[1780331322231,57.33,70941.89,0.0,-1.0,0.0,0.0]
[1780331322998,57.33,70939.93,0.0,-1.0,0.0,0.0]
[1780331325015,57.33,70938.74,0.0,-1.0,0.0,0.0]
[1780331326932,57.33,70939.54,0.0,-1.0,0.0,0.0]
[1780331326973,57.33,70939.54,0.0,-1.0,0.0,0.0]
[1780331327049,57.33,70939.54,0.0,-1.0,0.0,0.0]
[1780331327220,57.33,70939.54,0.0,-1.0,0.0,0.0]
[1780331328183,57.33,70939.88,0.0,-1.0,0.0,0.0]
[1780331328219,57.33,70939.88,0.0,-1.0,0.0,0.0]
[1780331328370,57.33,70939.46,0.0,-1.0,0.0,0.0]
[1780331328469,57.33,70939.46,0.0,-1.0,0.0,0.0]
[1780331329043,57.33,70939.2,0.0,-1.0,0.0,0.0]
[1780331331057,57.33,70933.49,0.0,-1.0,0.0,0.0]
[1780331332420,57.33,70933.23,0.0,-1.0,0.0,0.0]
[1780331332472,57.33,70933.23,0.0,-1.0,0.0,0.0]
[1780331332475,57.33,70933.23,0.0,-1.0,0.0,0.0]
[1780331332721,57.33,70933.23,0.0,-1.0,0.0,0.0]
[1780331333318,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780331333381,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780331333468,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780331334078,57.33,70934.17,0.0,-1.0,0.0,0.0]
[1780331339113,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780331340057,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780331340190,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780331340222,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780331341127,57.33,70930.19,0.0,-1.0,0.0,0.0]
[1780331342134,57.33,70925.28,0.0,-1.0,0.0,0.0]
[1780331343141,57.33,70920.93,0.0,-1.0,0.0,0.0]
[1780331345155,57.33,70921.65,0.0,-1.0,0.0,0.0]
[1780331345495,57.33,70921.65,0.0,-1.0,0.0,0.0]
[1780331345532,57.33,70921.65,0.0,-1.0,0.0,0.0]
[1780331345719,57.33,70921.65,0.0,-1.0,0.0,0.0]
[1780331346162,57.33,70921.0,0.0,-1.0,0.0,0.0]
[1780331347169,57.33,70917.51,0.0,-1.0,0.0,0.0]
[1780331348176,57.33,70915.54,0.0,-1.0,0.0,0.0]
[1780331350147,57.33,70914.88,0.0,-1.0,0.0,0.0]
[1780331350157,57.33,70914.88,0.0,-1.0,0.0,0.0]
[1780331350220,57.33,70914.88,0.0,-1.0,0.0,0.0]
[1780331350306,57.33,70915.18,0.0,-1.0,0.0,0.0]
[1780331351069,57.33,70915.18,0.0,-1.0,0.0,0.0]
[1780331351222,57.33,70915.18,0.0,-1.0,0.0,0.0]
[1780331351233,57.33,70915.18,0.0,-1.0,0.0,0.0]
[1780331351197,57.33,70913.95,0.0,-1.0,0.0,0.0]
[1780331351470,57.33,70913.95,0.0,-1.0,0.0,0.0]
[1780331352204,57.33,70914.17,0.0,-1.0,0.0,0.0]
[1780331352722,57.33,70914.17,0.0,-1.0,0.0,0.0]
[1780331352888,57.33,70914.17,0.0,-1.0,0.0,0.0]
[1780331354219,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780331354725,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780331354860,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780331355226,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780331356809,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780331356969,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780331356980,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780331357226,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780331357240,57.33,70914.66,0.0,-1.0,0.0,0.0]
[1780331358246,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780331358725,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780331358850,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780331360605,57.33,70912.32,0.0,-1.0,0.0,0.0]
[1780331360664,57.33,70912.32,0.0,-1.0,0.0,0.0]
[1780331360719,57.33,70912.32,0.0,-1.0,0.0,0.0]
[1780331361268,57.33,70913.41,0.0,-1.0,0.0,0.0]
[1780331362722,57.33,70913.31,0.0,-1.0,0.0,0.0]
[1780331362979,57.33,70913.31,0.0,-1.0,0.0,0.0]
[1780331364289,57.33,70918.8,0.0,-1.0,0.0,0.0]
[1780331365776,57.33,70918.8,0.0,-1.0,0.0,0.0]
[1780331366205,57.33,70918.8,0.0,-1.0,0.0,0.0]
[1780331366222,57.33,70932.2,0.0,-1.0,0.0,0.0]
[1780331366311,57.33,70943.32,0.0,-1.0,0.0,0.0]
[1780331367318,57.33,70947.35,0.0,-1.0,0.0,0.0]
[1780331368725,57.33,70947.35,0.0,-1.0,0.0,0.0]
[1780331368920,57.33,70947.35,0.0,-1.0,0.0,0.0]
[1780331370724,57.33,70947.18,0.0,-1.0,0.0,0.0]
[1780331370883,57.33,70947.18,0.0,-1.0,0.0,0.0]
[1780331371347,57.33,70947.16,0.0,-1.0,0.0,0.0]
[1780331373093,57.33,70947.16,0.0,-1.0,0.0,0.0]
[1780331373220,57.33,70947.16,0.0,-1.0,0.0,0.0]
[1780331373233,57.33,70947.16,0.0,-1.0,0.0,0.0]
[1780331373268,57.33,70947.28,0.0,-1.0,0.0,0.0]
[1780331373469,57.33,70947.28,0.0,-1.0,0.0,0.0]
[1780331374721,57.33,70948.07,0.0,-1.0,0.0,0.0]
[1780331374879,57.33,70948.07,0.0,-1.0,0.0,0.0]
[1780331376382,57.33,70952.35,0.0,-1.0,0.0,0.0]
[1780331378722,57.33,70951.88,0.0,-1.0,0.0,0.0]
[1780331378934,57.33,70951.88,0.0,-1.0,0.0,0.0]
[1780331379403,57.33,70954.18,0.0,-1.0,0.0,0.0]
[1780331380410,57.33,70957.04,0.0,-1.0,0.0,0.0]
[1780331381417,57.33,70958.39,0.0,-1.0,0.0,0.0]
[1780331382441,57.33,70960.96,0.0,-1.0,0.0,0.0]
[1780331383447,57.33,70969.45,0.0,-1.0,0.0,0.0]
[1780331384454,57.33,70963.92,0.0,-1.0,0.0,0.0]
[1780331385461,57.33,70965.42,0.0,-1.0,0.0,0.0]
[1780331386360,57.33,70965.42,0.0,-1.0,0.0,0.0]
[1780331387125,57.33,70965.42,0.0,-1.0,0.0,0.0]
[1780331387204,57.33,70973.99,0.0,-1.0,0.0,0.0]
[1780331387480,57.33,70980.45,0.0,-1.0,0.0,0.0]
[1780331388473,57.33,70980.45,0.0,-1.0,0.0,0.0]
[1780331388585,57.33,70980.45,0.0,-1.0,0.0,0.0]
[1780331388601,57.33,70980.83,0.0,-1.0,0.0,0.0]
[1780331389494,57.33,70979.07,0.0,-1.0,0.0,0.0]
[1780331390472,57.33,70979.07,0.0,-1.0,0.0,0.0]
[1780331390663,57.33,70979.07,0.0,-1.0,0.0,0.0]
[1780331390766,57.33,70980.71,0.0,-1.0,0.0,0.0]
[1780331391508,57.33,70979.64,0.0,-1.0,0.0,0.0]
[1780331393522,57.33,70980.77,0.0,-1.0,0.0,0.0]
[1780331394471,57.33,70980.77,0.0,-1.0,0.0,0.0]
[1780331394614,57.33,70980.77,0.0,-1.0,0.0,0.0]
[1780331394652,57.33,70982.38,0.0,-1.0,0.0,0.0]
[1780331396471,57.33,70983.03,0.0,-1.0,0.0,0.0]
[1780331396620,57.33,70983.03,0.0,-1.0,0.0,0.0]
[1780331397208,57.33,70983.03,0.0,-1.0,0.0,0.0]
[1780331397223,57.33,70983.03,0.0,-1.0,0.0,0.0]
[1780331397254,57.33,70981.62,0.0,-1.0,0.0,0.0]
[1780331397346,57.33,70981.62,0.0,-1.0,0.0,0.0]
[1780331397469,57.33,70981.62,0.0,-1.0,0.0,0.0]
[1780331397550,57.33,70981.45,0.0,-1.0,0.0,0.0]
[1780331399563,57.33,70984.15,0.0,-1.0,0.0,0.0]
[1780331400478,57.33,70984.15,0.0,-1.0,0.0,0.0]
[1780331401231,57.33,70984.15,0.0,-1.0,0.0,0.0]
[1780331401334,57.33,70988.16,0.0,-1.0,0.0,0.0]
[1780331401602,57.33,70999.42,0.0,-1.0,0.0,0.0]
[1780331402595,57.33,70999.25,0.0,-1.0,0.0,0.0]
[1780331403603,57.33,70992.88,0.0,-1.0,0.0,0.0]
[1780331404609,57.33,70998.65,0.0,-1.0,0.0,0.0]
[1780331405560,57.33,70998.65,0.0,-1.0,0.0,0.0]
[1780331405582,57.33,70998.65,0.0,-1.0,0.0,0.0]
[1780331405616,57.33,71003.24,0.0,-1.0,0.0,0.0]
[1780331406625,57.33,71001.55,0.0,-1.0,0.0,0.0]
[1780331407632,57.33,70998.26,0.0,-1.0,0.0,0.0]
[1780331408518,57.33,70998.26,0.0,-1.0,0.0,0.0]
[1780331408719,57.33,70998.26,0.0,-1.0,0.0,0.0]
[1780331408730,57.33,70998.26,0.0,-1.0,0.0,0.0]
[1780331408969,57.33,70998.26,0.0,-1.0,0.0,0.0]
[1780331409071,57.33,70999.47,0.0,-1.0,0.0,0.0]
[1780331409891,57.33,70999.47,0.0,-1.0,0.0,0.0]
[1780331409970,57.33,70999.47,0.0,-1.0,0.0,0.0]
[1780331410010,57.33,70999.47,0.0,-1.0,0.0,0.0]
[1780331410220,57.33,70999.47,0.0,-1.0,0.0,0.0]
[1780331410271,57.33,70998.99,0.0,-1.0,0.0,0.0]
[1780331411660,57.33,70995.84,0.0,-1.0,0.0,0.0]
[1780331412668,57.33,70989.8,0.0,-1.0,0.0,0.0]
[1780331414026,57.33,70989.8,0.0,-1.0,0.0,0.0]
[1780331414047,57.33,70989.8,0.0,-1.0,0.0,0.0]
[1780331414219,57.33,70989.8,0.0,-1.0,0.0,0.0]
[1780331414319,57.33,70991.42,0.0,-1.0,0.0,0.0]
[1780331414682,57.33,70990.03,0.0,-1.0,0.0,0.0]
[1780331415557,57.33,70990.03,0.0,-1.0,0.0,0.0]
[1780331415668,57.33,70990.03,0.0,-1.0,0.0,0.0]
[1780331415723,57.33,70990.03,0.0,-1.0,0.0,0.0]
[1780331415768,57.33,70989.55,0.0,-1.0,0.0,0.0]
[1780331419717,57.33,70983.09,0.0,-1.0,0.0,0.0]
[1780331420725,57.33,70980.48,0.0,-1.0,0.0,0.0]
[1780331422739,57.33,70978.8,0.0,-1.0,0.0,0.0]
[1780331423746,57.33,70976.77,0.0,-1.0,0.0,0.0]
[1780331424481,57.33,70976.77,0.0,-1.0,0.0,0.0]
[1780331424646,57.33,70976.77,0.0,-1.0,0.0,0.0]
[1780331424719,57.33,70976.77,0.0,-1.0,0.0,0.0]
[1780331424753,57.33,70974.09,0.0,-1.0,0.0,0.0]
[1780331425760,57.33,70972.3,0.0,-1.0,0.0,0.0]
[1780331428533,57.33,70971.68,0.0,-1.0,0.0,0.0]
[1780331428667,57.33,70971.68,0.0,-1.0,0.0,0.0]
[1780331428746,57.33,70971.68,0.0,-1.0,0.0,0.0]
[1780331428785,57.33,70959.89,0.0,-1.0,0.0,0.0]
[1780331429615,57.33,70959.89,0.0,-1.0,0.0,0.0]
[1780331430169,57.33,70959.89,0.0,-1.0,0.0,0.0]
[1780331430192,57.33,70952.78,0.0,-1.0,0.0,0.0]
[1780331430674,57.33,70952.78,0.0,-1.0,0.0,0.0]
[1780331430840,57.33,70952.78,0.0,-1.0,0.0,0.0]
[1780331430973,57.33,70952.78,0.0,-1.0,0.0,0.0]
[1780331431113,57.33,70952.78,0.0,-1.0,0.0,0.0]
[1780331431191,57.33,70943.08,0.0,-1.0,0.0,0.0]
[1780331431803,57.33,70938.9,0.0,-1.0,0.0,0.0]
[1780331433722,57.33,70938.31,0.0,-1.0,0.0,0.0]
[1780331433772,57.33,70938.31,0.0,-1.0,0.0,0.0]
[1780331435283,57.33,70938.24,0.0,-1.0,0.0,0.0]
[1780331435322,57.33,70937.77,0.0,-1.0,0.0,0.0]
[1780331435409,57.33,70937.77,0.0,-1.0,0.0,0.0]
[1780331435471,57.33,70937.77,0.0,-1.0,0.0,0.0]
[1780331435839,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780331436842,57.33,70933.38,0.0,-1.0,0.0,0.0]
[1780331437723,57.33,70933.38,0.0,-1.0,0.0,0.0]
[1780331437937,57.33,70933.38,0.0,-1.0,0.0,0.0]
[1780331438035,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780331439876,57.33,70936.25,0.0,-1.0,0.0,0.0]
[1780331441720,57.33,70936.84,0.0,-1.0,0.0,0.0]
[1780331441903,57.33,70936.84,0.0,-1.0,0.0,0.0]
[1780331442897,57.33,70939.92,0.0,-1.0,0.0,0.0]
[1780331444714,57.33,70940.21,0.0,-1.0,0.0,0.0]
[1780331444720,57.33,70940.21,0.0,-1.0,0.0,0.0]
[1780331444818,57.33,70940.21,0.0,-1.0,0.0,0.0]
[1780331445595,57.33,70940.6,0.0,-1.0,0.0,0.0]
[1780331445723,57.33,70940.6,0.0,-1.0,0.0,0.0]
[1780331445728,57.33,70940.6,0.0,-1.0,0.0,0.0]
[1780331445975,57.33,70940.6,0.0,-1.0,0.0,0.0]
[1780331446076,57.33,70941.56,0.0,-1.0,0.0,0.0]
[1780331447721,57.33,70941.36,0.0,-1.0,0.0,0.0]
[1780331447849,57.33,70941.36,0.0,-1.0,0.0,0.0]
[1780331447938,57.33,70939.59,0.0,-1.0,0.0,0.0]
[1780331448945,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780331449721,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780331449992,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780331450655,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780331450719,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780331450785,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780331450983,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780331451018,57.33,70939.87,0.0,-1.0,0.0,0.0]
[1780331451724,57.33,70939.87,0.0,-1.0,0.0,0.0]
[1780331451851,57.33,70939.87,0.0,-1.0,0.0,0.0]
[1780331451966,57.33,70942.27,0.0,-1.0,0.0,0.0]
[1780331453299,57.33,70944.23,0.0,-1.0,0.0,0.0]
[1780331453980,57.33,70950.3,0.0,-1.0,0.0,0.0]
[1780331454987,57.33,70952.14,0.0,-1.0,0.0,0.0]
[1780331455714,57.33,70952.14,0.0,-1.0,0.0,0.0]
[1780331455722,57.33,70952.14,0.0,-1.0,0.0,0.0]
[1780331455780,57.33,70952.14,0.0,-1.0,0.0,0.0]
[1780331455972,57.33,70952.14,0.0,-1.0,0.0,0.0]
[1780331455994,57.33,70952.95,0.0,-1.0,0.0,0.0]
[1780331457001,57.33,70955.39,0.0,-1.0,0.0,0.0]
[1780331461031,57.33,70957.29,0.0,-1.0,0.0,0.0]
[1780331462290,57.33,70957.29,0.0,-1.0,0.0,0.0]
[1780331462355,57.33,70957.29,0.0,-1.0,0.0,0.0]
[1780331462391,57.33,70956.01,0.0,-1.0,0.0,0.0]
[1780331462469,57.33,70956.01,0.0,-1.0,0.0,0.0]
[1780331465059,57.33,70950.77,0.0,-1.0,0.0,0.0]
[1780331466066,57.33,70947.24,0.0,-1.0,0.0,0.0]
[1780331468351,57.33,70947.61,0.0,-1.0,0.0,0.0]
[1780331468416,57.33,70948.47,0.0,-1.0,0.0,0.0]
[1780331468470,57.33,70948.47,0.0,-1.0,0.0,0.0]
[1780331469087,57.33,70947.74,0.0,-1.0,0.0,0.0]
[1780331470101,57.33,70948.73,0.0,-1.0,0.0,0.0]
[1780331471101,57.33,70950.56,0.0,-1.0,0.0,0.0]
[1780331472111,57.33,70948.64,0.0,-1.0,0.0,0.0]
[1780331473149,57.33,70948.64,0.0,-1.0,0.0,0.0]
[1780331473220,57.33,70948.64,0.0,-1.0,0.0,0.0]
[1780331473302,57.33,70949.8,0.0,-1.0,0.0,0.0]
[1780331473469,57.33,70949.8,0.0,-1.0,0.0,0.0]
[1780331474126,57.33,70954.33,0.0,-1.0,0.0,0.0]
[1780331475133,57.33,70956.02,0.0,-1.0,0.0,0.0]
[1780331476140,57.33,70957.78,0.0,-1.0,0.0,0.0]
[1780331480168,57.33,70961.52,0.0,-1.0,0.0,0.0]
[1780331481101,57.33,70961.52,0.0,-1.0,0.0,0.0]
[1780331481219,57.33,70961.52,0.0,-1.0,0.0,0.0]
[1780331481234,57.33,70961.52,0.0,-1.0,0.0,0.0]
[1780331481321,57.33,70963.46,0.0,-1.0,0.0,0.0]
[1780331481471,57.33,70963.46,0.0,-1.0,0.0,0.0]
[1780331484196,57.33,70965.31,0.0,-1.0,0.0,0.0]
[1780331486210,57.33,70962.81,0.0,-1.0,0.0,0.0]
[1780331487217,57.33,70960.49,0.0,-1.0,0.0,0.0]
[1780331488228,57.33,70948.41,0.0,-1.0,0.0,0.0]
[1780331489235,57.33,70950.2,0.0,-1.0,0.0,0.0]
[1780331489532,57.33,70950.2,0.0,-1.0,0.0,0.0]
[1780331489636,57.33,70950.2,0.0,-1.0,0.0,0.0]
[1780331489720,57.33,70950.2,0.0,-1.0,0.0,0.0]
[1780331490242,57.33,70952.9,0.0,-1.0,0.0,0.0]
[1780331491249,57.33,70952.86,0.0,-1.0,0.0,0.0]
[1780331494270,57.33,70953.9,0.0,-1.0,0.0,0.0]
[1780331495277,57.33,70957.86,0.0,-1.0,0.0,0.0]
[1780331496146,57.33,70957.86,0.0,-1.0,0.0,0.0]
[1780331496219,57.33,70957.86,0.0,-1.0,0.0,0.0]
[1780331496230,57.33,70957.86,0.0,-1.0,0.0,0.0]
[1780331496284,57.33,70959.38,0.0,-1.0,0.0,0.0]
[1780331496470,57.33,70959.38,0.0,-1.0,0.0,0.0]
[1780331496595,57.33,70959.38,0.0,-1.0,0.0,0.0]
[1780331497291,57.33,70959.51,0.0,-1.0,0.0,0.0]
[1780331499305,57.33,70960.88,0.0,-1.0,0.0,0.0]
[1780331499720,57.33,70960.88,0.0,-1.0,0.0,0.0]
[1780331499946,57.33,70960.88,0.0,-1.0,0.0,0.0]
[1780331500312,57.33,70960.66,0.0,-1.0,0.0,0.0]
[1780331501319,57.33,70961.53,0.0,-1.0,0.0,0.0]
[1780331503720,57.33,70961.54,0.0,-1.0,0.0,0.0]
[1780331503888,57.33,70961.54,0.0,-1.0,0.0,0.0]
[1780331504340,57.33,70961.46,0.0,-1.0,0.0,0.0]
[1780331505720,57.33,70961.64,0.0,-1.0,0.0,0.0]
[1780331505908,57.33,70961.64,0.0,-1.0,0.0,0.0]
[1780331506354,57.33,70961.53,0.0,-1.0,0.0,0.0]
[1780331509037,57.33,70961.67,0.0,-1.0,0.0,0.0]
[1780331509314,57.33,70961.67,0.0,-1.0,0.0,0.0]
[1780331509375,57.33,70967.8,0.0,-1.0,0.0,0.0]
[1780331510382,57.33,70975.12,0.0,-1.0,0.0,0.0]
[1780331511389,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331511615,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331511691,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331511719,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331511935,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331512396,57.33,70977.48,0.0,-1.0,0.0,0.0]
[1780331513720,57.33,70978.08,0.0,-1.0,0.0,0.0]
[1780331513919,57.33,70978.08,0.0,-1.0,0.0,0.0]
[1780331514410,57.33,70978.31,0.0,-1.0,0.0,0.0]
[1780331515417,57.33,70979.48,0.0,-1.0,0.0,0.0]
[1780331516424,57.33,70982.53,0.0,-1.0,0.0,0.0]
[1780331517220,57.33,70982.53,0.0,-1.0,0.0,0.0]
[1780331517415,57.33,70982.53,0.0,-1.0,0.0,0.0]
[1780331517431,57.33,70984.08,0.0,-1.0,0.0,0.0]
[1780331519719,57.33,70983.92,0.0,-1.0,0.0,0.0]
[1780331519849,57.33,70983.92,0.0,-1.0,0.0,0.0]
[1780331520452,57.33,70984.47,0.0,-1.0,0.0,0.0]
[1780331521724,57.33,70985.0,0.0,-1.0,0.0,0.0]
[1780331521942,57.33,70985.0,0.0,-1.0,0.0,0.0]
[1780331522467,57.33,70986.6,0.0,-1.0,0.0,0.0]
[1780331523720,57.33,70986.6,0.0,-1.0,0.0,0.0]
[1780331523856,57.33,70986.6,0.0,-1.0,0.0,0.0]
[1780331523943,57.33,70989.9,0.0,-1.0,0.0,0.0]
[1780331526494,57.33,70990.84,0.0,-1.0,0.0,0.0]
[1780331527719,57.33,70990.84,0.0,-1.0,0.0,0.0]
[1780331527888,57.33,70990.84,0.0,-1.0,0.0,0.0]
[1780331527976,57.33,70991.18,0.0,-1.0,0.0,0.0]
[1780331528508,57.33,70993.33,0.0,-1.0,0.0,0.0]
[1780331529689,57.33,70993.33,0.0,-1.0,0.0,0.0]
[1780331529719,57.33,70993.33,0.0,-1.0,0.0,0.0]
[1780331529802,57.33,70993.33,0.0,-1.0,0.0,0.0]
[1780331529840,57.33,70988.09,0.0,-1.0,0.0,0.0]
[1780331530522,57.33,70984.44,0.0,-1.0,0.0,0.0]
[1780331531720,57.33,70984.44,0.0,-1.0,0.0,0.0]
[1780331531795,57.33,70984.44,0.0,-1.0,0.0,0.0]
[1780331531821,57.33,70986.35,0.0,-1.0,0.0,0.0]
[1780331532536,57.33,70987.28,0.0,-1.0,0.0,0.0]
[1780331533721,57.33,70987.28,0.0,-1.0,0.0,0.0]
[1780331533983,57.33,70987.28,0.0,-1.0,0.0,0.0]
[1780331534076,57.33,70987.74,0.0,-1.0,0.0,0.0]
[1780331534550,57.33,70989.95,0.0,-1.0,0.0,0.0]
[1780331536217,57.33,70991.01,0.0,-1.0,0.0,0.0]
[1780331536646,57.33,70991.01,0.0,-1.0,0.0,0.0]
[1780331536720,57.33,70991.01,0.0,-1.0,0.0,0.0]
[1780331536907,57.33,70991.01,0.0,-1.0,0.0,0.0]
[1780331536989,57.33,70994.91,0.0,-1.0,0.0,0.0]
[1780331537572,57.33,71014.41,0.0,-1.0,0.0,0.0]
[1780331538579,57.33,71020.94,0.0,-1.0,0.0,0.0]
[1780331539726,57.33,71020.94,0.0,-1.0,0.0,0.0]
[1780331539841,57.33,71020.94,0.0,-1.0,0.0,0.0]
[1780331539920,57.33,71024.01,0.0,-1.0,0.0,0.0]
[1780331541220,57.33,71024.01,0.0,-1.0,0.0,0.0]
[1780331541354,57.33,71024.01,0.0,-1.0,0.0,0.0]
[1780331541410,57.33,71025.12,0.0,-1.0,0.0,0.0]
[1780331542607,57.33,71026.26,0.0,-1.0,0.0,0.0]
[1780331543613,57.33,71027.1,0.0,-1.0,0.0,0.0]
[1780331544621,57.33,71026.22,0.0,-1.0,0.0,0.0]
[1780331545636,57.33,71020.54,0.0,-1.0,0.0,0.0]
[1780331546639,57.33,71011.15,0.0,-1.0,0.0,0.0]
[1780331547898,57.33,71006.47,0.0,-1.0,0.0,0.0]
[1780331548652,57.33,71009.49,0.0,-1.0,0.0,0.0]
[1780331549660,57.33,71012.39,0.0,-1.0,0.0,0.0]
[1780331550930,57.33,71016.35,0.0,-1.0,0.0,0.0]
[1780331552264,57.33,71016.98,0.0,-1.0,0.0,0.0]
[1780331553230,57.33,71016.16,0.0,-1.0,0.0,0.0]
[1780331554695,57.33,71019.19,0.0,-1.0,0.0,0.0]
[1780331556709,57.33,71019.72,0.0,-1.0,0.0,0.0]
[1780331557716,57.33,71022.18,0.0,-1.0,0.0,0.0]
[1780331558723,57.33,71025.5,0.0,-1.0,0.0,0.0]
[1780331560369,57.33,71025.5,0.0,-1.0,0.0,0.0]
[1780331560470,57.33,71025.5,0.0,-1.0,0.0,0.0]
[1780331560421,57.33,71027.23,0.0,-1.0,0.0,0.0]
[1780331560737,57.33,71028.57,0.0,-1.0,0.0,0.0]
[1780331561722,57.33,71028.57,0.0,-1.0,0.0,0.0]
[1780331561870,57.33,71028.57,0.0,-1.0,0.0,0.0]
[1780331561936,57.33,71028.82,0.0,-1.0,0.0,0.0]
[1780331562751,57.33,71022.95,0.0,-1.0,0.0,0.0]
[1780331564765,57.33,71024.16,0.0,-1.0,0.0,0.0]
[1780331565772,57.33,71023.24,0.0,-1.0,0.0,0.0]
[1780331566778,57.33,71021.88,0.0,-1.0,0.0,0.0]
[1780331567787,57.33,71023.3,0.0,-1.0,0.0,0.0]
[1780331568793,57.33,71022.78,0.0,-1.0,0.0,0.0]
[1780331569800,57.33,71023.88,0.0,-1.0,0.0,0.0]
[1780331571814,57.33,71026.66,0.0,-1.0,0.0,0.0]
[1780331573828,57.33,71024.32,0.0,-1.0,0.0,0.0]
[1780331574835,57.33,71020.62,0.0,-1.0,0.0,0.0]
[1780331575842,57.33,71021.14,0.0,-1.0,0.0,0.0]
[1780331578863,57.33,71020.63,0.0,-1.0,0.0,0.0]
[1780331580877,57.33,71018.07,0.0,-1.0,0.0,0.0]
[1780331581884,57.33,71017.51,0.0,-1.0,0.0,0.0]
[1780331582891,57.33,71018.72,0.0,-1.0,0.0,0.0]
[1780331584905,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780331585912,57.33,71017.55,0.0,-1.0,0.0,0.0]
[1780331586919,57.33,71018.29,0.0,-1.0,0.0,0.0]
[1780331587926,57.33,71020.13,0.0,-1.0,0.0,0.0]
[1780331589940,57.33,71025.48,0.0,-1.0,0.0,0.0]
[1780331590947,57.33,71030.0,0.0,-1.0,0.0,0.0]
[1780331591953,57.33,71032.13,0.0,-1.0,0.0,0.0]
[1780331592962,57.33,71035.62,0.0,-1.0,0.0,0.0]
[1780331593968,57.33,71037.47,0.0,-1.0,0.0,0.0]
[1780331596029,57.33,71038.48,0.0,-1.0,0.0,0.0]
[1780331597016,57.33,71052.18,0.0,-1.0,0.0,0.0]
[1780331598039,57.33,71055.79,0.0,-1.0,0.0,0.0]
[1780331599035,57.33,71054.21,0.0,-1.0,0.0,0.0]
[1780331600042,57.33,71050.57,0.0,-1.0,0.0,0.0]
[1780331601049,57.33,71051.2,0.0,-1.0,0.0,0.0]
[1780331602056,57.33,71056.64,0.0,-1.0,0.0,0.0]
[1780331603063,57.33,71060.97,0.0,-1.0,0.0,0.0]
[1780331604070,57.33,71060.33,0.0,-1.0,0.0,0.0]
[1780331605744,57.33,71060.3,0.0,-1.0,0.0,0.0]
[1780331605868,57.33,71060.3,0.0,-1.0,0.0,0.0]
[1780331606084,57.33,71062.88,0.0,-1.0,0.0,0.0]
[1780331607097,57.33,71071.81,0.0,-1.0,0.0,0.0]
[1780331608103,57.33,71072.9,0.0,-1.0,0.0,0.0]
[1780331609110,57.33,71063.31,0.0,-1.0,0.0,0.0]
[1780331610117,57.33,71059.42,0.0,-1.0,0.0,0.0]
[1780331611124,57.33,71059.3,0.0,-1.0,0.0,0.0]
[1780331612131,57.33,71058.42,0.0,-1.0,0.0,0.0]
[1780331613139,57.33,71053.12,0.0,-1.0,0.0,0.0]
[1780331615153,57.33,71054.34,0.0,-1.0,0.0,0.0]
[1780331616160,57.33,71059.53,0.0,-1.0,0.0,0.0]
[1780331617167,57.33,71064.69,0.0,-1.0,0.0,0.0]
[1780331618174,57.33,71069.11,0.0,-1.0,0.0,0.0]
[1780331619181,57.33,71070.42,0.0,-1.0,0.0,0.0]
[1780331620196,57.33,71073.73,0.0,-1.0,0.0,0.0]
[1780331622206,57.33,71072.81,0.0,-1.0,0.0,0.0]
[1780331623212,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780331625227,57.33,71074.27,0.0,-1.0,0.0,0.0]
[1780331627277,57.33,71076.34,0.0,-1.0,0.0,0.0]
[1780331628284,57.33,71077.07,0.0,-1.0,0.0,0.0]
[1780331631306,57.33,71078.16,0.0,-1.0,0.0,0.0]
[1780331633325,57.33,71080.55,0.0,-1.0,0.0,0.0]
[1780331634332,57.33,71077.49,0.0,-1.0,0.0,0.0]
[1780331635339,57.33,71075.79,0.0,-1.0,0.0,0.0]
[1780331636346,57.33,71075.19,0.0,-1.0,0.0,0.0]
[1780331638360,57.33,71076.22,0.0,-1.0,0.0,0.0]
[1780331639367,57.33,71078.08,0.0,-1.0,0.0,0.0]
[1780331640374,57.33,71080.47,0.0,-1.0,0.0,0.0]
[1780331641381,57.33,71081.56,0.0,-1.0,0.0,0.0]
[1780331642388,57.33,71082.23,0.0,-1.0,0.0,0.0]
[1780331643395,57.33,71081.72,0.0,-1.0,0.0,0.0]
[1780331644402,57.33,71082.29,0.0,-1.0,0.0,0.0]
[1780331645409,57.33,71083.91,0.0,-1.0,0.0,0.0]
[1780331646416,57.33,71076.46,0.0,-1.0,0.0,0.0]
[1780331647423,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780331648429,57.33,71072.85,0.0,-1.0,0.0,0.0]
[1780331649437,57.33,71068.42,0.0,-1.0,0.0,0.0]
[1780331650444,57.33,71067.46,0.0,-1.0,0.0,0.0]
[1780331652458,57.33,71064.04,0.0,-1.0,0.0,0.0]
[1780331653465,57.33,71050.48,0.0,-1.0,0.0,0.0]
[1780331654472,57.33,71045.8,0.0,-1.0,0.0,0.0]
[1780331655479,57.33,71051.7,0.0,-1.0,0.0,0.0]
[1780331656486,57.33,71058.41,0.0,-1.0,0.0,0.0]
[1780331657493,57.33,71059.46,0.0,-1.0,0.0,0.0]
[1780331658500,57.33,71066.17,0.0,-1.0,0.0,0.0]
[1780331659507,57.33,71068.63,0.0,-1.0,0.0,0.0]
[1780331660514,57.33,71071.92,0.0,-1.0,0.0,0.0]
[1780331661521,57.33,71073.78,0.0,-1.0,0.0,0.0]
[1780331664542,57.33,71069.31,0.0,-1.0,0.0,0.0]
[1780331665549,57.33,71071.06,0.0,-1.0,0.0,0.0]
[1780331667563,57.33,71075.45,0.0,-1.0,0.0,0.0]
[1780331669577,57.33,71074.44,0.0,-1.0,0.0,0.0]
[1780331670584,57.33,71073.43,0.0,-1.0,0.0,0.0]
[1780331671591,57.33,71071.08,0.0,-1.0,0.0,0.0]
[1780331672598,57.33,71070.54,0.0,-1.0,0.0,0.0]
[1780331673605,57.33,71072.3,0.0,-1.0,0.0,0.0]
[1780331674612,57.33,71074.43,0.0,-1.0,0.0,0.0]
[1780331675619,57.33,71075.96,0.0,-1.0,0.0,0.0]
[1780331676626,57.33,71077.03,0.0,-1.0,0.0,0.0]
[1780331678640,57.33,71077.67,0.0,-1.0,0.0,0.0]
[1780331679647,57.33,71076.66,0.0,-1.0,0.0,0.0]
[1780331680654,57.33,71078.82,0.0,-1.0,0.0,0.0]
[1780331681661,57.33,71075.61,0.0,-1.0,0.0,0.0]
[1780331682668,57.33,71074.93,0.0,-1.0,0.0,0.0]
[1780331686697,57.33,71074.31,0.0,-1.0,0.0,0.0]
[1780331687704,57.33,71074.88,0.0,-1.0,0.0,0.0]
[1780331690725,57.33,71076.68,0.0,-1.0,0.0,0.0]
[1780331692421,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780331693746,57.33,71079.7,0.0,-1.0,0.0,0.0]
[1780331694753,57.33,71079.15,0.0,-1.0,0.0,0.0]
[1780331695760,57.33,71080.31,0.0,-1.0,0.0,0.0]
[1780331696767,57.33,71081.42,0.0,-1.0,0.0,0.0]
[1780331697774,57.33,71082.62,0.0,-1.0,0.0,0.0]
[1780331699788,57.33,71083.45,0.0,-1.0,0.0,0.0]
[1780331700795,57.33,71082.48,0.0,-1.0,0.0,0.0]
[1780331701802,57.33,71081.22,0.0,-1.0,0.0,0.0]
[1780331703591,57.33,71079.7,0.0,-1.0,0.0,0.0]
[1780331703818,57.33,71072.88,0.0,-1.0,0.0,0.0]
[1780331704825,57.33,71064.58,0.0,-1.0,0.0,0.0]
[1780331705832,57.33,71063.48,0.0,-1.0,0.0,0.0]
[1780331708853,57.33,71062.25,0.0,-1.0,0.0,0.0]
[1780331709860,57.33,71060.4,0.0,-1.0,0.0,0.0]
[1780331710867,57.33,71057.16,0.0,-1.0,0.0,0.0]
[1780331711874,57.33,71055.28,0.0,-1.0,0.0,0.0]
[1780331715902,57.33,71059.46,0.0,-1.0,0.0,0.0]
[1780331716909,57.33,71064.77,0.0,-1.0,0.0,0.0]
[1780331718026,57.33,71065.32,0.0,-1.0,0.0,0.0]
[1780331719930,57.33,71066.18,0.0,-1.0,0.0,0.0]
[1780331720937,57.33,71066.84,0.0,-1.0,0.0,0.0]
[1780331722951,57.33,71067.57,0.0,-1.0,0.0,0.0]
[1780331723959,57.33,71061.11,0.0,-1.0,0.0,0.0]
[1780331724966,57.33,71059.29,0.0,-1.0,0.0,0.0]
[1780331726980,57.33,71056.48,0.0,-1.0,0.0,0.0]
[1780331727987,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780331728994,57.33,71056.86,0.0,-1.0,0.0,0.0]
[1780331731008,57.33,71056.95,0.0,-1.0,0.0,0.0]
[1780331734030,57.33,71056.32,0.0,-1.0,0.0,0.0]
[1780331735037,57.33,71052.07,0.0,-1.0,0.0,0.0]
[1780331736044,57.33,71048.33,0.0,-1.0,0.0,0.0]
[1780331737051,57.33,71045.81,0.0,-1.0,0.0,0.0]
[1780331738058,57.33,71044.53,0.0,-1.0,0.0,0.0]
[1780331742086,57.33,71043.83,0.0,-1.0,0.0,0.0]
[1780331743094,57.33,71044.8,0.0,-1.0,0.0,0.0]
[1780331744101,57.33,71046.15,0.0,-1.0,0.0,0.0]
[1780331745108,57.33,71046.95,0.0,-1.0,0.0,0.0]
[1780331748129,57.33,71050.71,0.0,-1.0,0.0,0.0]
[1780331749136,57.33,71048.5,0.0,-1.0,0.0,0.0]
[1780331750145,57.33,71044.04,0.0,-1.0,0.0,0.0]
[1780331751152,57.33,71041.85,0.0,-1.0,0.0,0.0]
[1780331753166,57.33,71041.04,0.0,-1.0,0.0,0.0]
[1780331758201,57.33,71047.75,0.0,-1.0,0.0,0.0]
[1780331759208,57.33,71049.42,0.0,-1.0,0.0,0.0]
[1780331760215,57.33,71044.69,0.0,-1.0,0.0,0.0]
[1780331761222,57.33,71047.46,0.0,-1.0,0.0,0.0]
[1780331766257,57.33,71048.16,0.0,-1.0,0.0,0.0]
[1780331767264,57.33,71048.97,0.0,-1.0,0.0,0.0]
[1780331768271,57.33,71053.5,0.0,-1.0,0.0,0.0]
[1780331769278,57.33,71054.89,0.0,-1.0,0.0,0.0]
[1780331771292,57.33,71051.89,0.0,-1.0,0.0,0.0]
[1780331772299,57.33,71044.22,0.0,-1.0,0.0,0.0]
[1780331773306,57.33,71042.64,0.0,-1.0,0.0,0.0]
[1780331775320,57.33,71042.0,0.0,-1.0,0.0,0.0]
[1780331778341,57.33,71040.79,0.0,-1.0,0.0,0.0]
[1780331780355,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780331781362,57.33,71030.95,0.0,-1.0,0.0,0.0]
[1780331782369,57.33,71028.2,0.0,-1.0,0.0,0.0]
[1780331783376,57.33,71027.26,0.0,-1.0,0.0,0.0]
[1780331784383,57.33,71025.02,0.0,-1.0,0.0,0.0]
[1780331785390,57.33,71015.62,0.0,-1.0,0.0,0.0]
[1780331786397,57.33,71007.19,0.0,-1.0,0.0,0.0]
[1780331788411,57.33,71006.58,0.0,-1.0,0.0,0.0]
[1780331791433,57.33,71006.61,0.0,-1.0,0.0,0.0]
[1780331792440,57.33,71005.31,0.0,-1.0,0.0,0.0]
[1780331794454,57.33,71005.83,0.0,-1.0,0.0,0.0]
[1780331795461,57.33,71006.67,0.0,-1.0,0.0,0.0]
[1780331798481,57.33,71005.73,0.0,-1.0,0.0,0.0]
[1780331799489,57.33,71007.28,0.0,-1.0,0.0,0.0]
[1780331801503,57.33,71013.21,0.0,-1.0,0.0,0.0]
[1780331802510,57.33,71016.28,0.0,-1.0,0.0,0.0]
[1780331803517,57.33,71015.05,0.0,-1.0,0.0,0.0]
[1780331806538,57.33,71015.51,0.0,-1.0,0.0,0.0]
[1780331808552,57.33,71015.99,0.0,-1.0,0.0,0.0]
[1780331813588,57.33,71014.51,0.0,-1.0,0.0,0.0]
[1780331814595,57.33,71012.38,0.0,-1.0,0.0,0.0]
[1780331815602,57.33,71011.87,0.0,-1.0,0.0,0.0]
[1780331816609,57.33,71010.6,0.0,-1.0,0.0,0.0]
[1780331817617,57.33,71005.95,0.0,-1.0,0.0,0.0]
[1780331818623,57.33,71004.63,0.0,-1.0,0.0,0.0]
[1780331819630,57.33,71002.04,0.0,-1.0,0.0,0.0]
[1780331822650,57.33,71000.78,0.0,-1.0,0.0,0.0]
[1780331823658,57.33,71001.81,0.0,-1.0,0.0,0.0]
[1780331824676,57.33,71011.88,0.0,-1.0,0.0,0.0]
[1780331825672,57.33,71018.06,0.0,-1.0,0.0,0.0]
[1780331826679,57.33,71024.52,0.0,-1.0,0.0,0.0]
[1780331827686,57.33,71025.37,0.0,-1.0,0.0,0.0]
[1780331828693,57.33,71024.09,0.0,-1.0,0.0,0.0]
[1780331829700,57.33,71025.45,0.0,-1.0,0.0,0.0]
[1780331831714,57.33,71024.97,0.0,-1.0,0.0,0.0]
[1780331832721,57.33,71025.43,0.0,-1.0,0.0,0.0]
[1780331833728,57.33,71026.05,0.0,-1.0,0.0,0.0]
[1780331835742,57.33,71027.5,0.0,-1.0,0.0,0.0]
[1780331836749,57.33,71029.07,0.0,-1.0,0.0,0.0]
[1780331837756,57.33,71032.16,0.0,-1.0,0.0,0.0]
[1780331838763,57.33,71035.47,0.0,-1.0,0.0,0.0]
[1780331839770,57.33,71026.48,0.0,-1.0,0.0,0.0]
[1780331840777,57.33,71024.55,0.0,-1.0,0.0,0.0]
[1780331841784,57.33,71024.76,0.0,-1.0,0.0,0.0]
[1780331844805,57.33,71022.92,0.0,-1.0,0.0,0.0]
[1780331845812,57.33,71020.03,0.0,-1.0,0.0,0.0]
[1780331846819,57.33,71011.66,0.0,-1.0,0.0,0.0]
[1780331848603,57.33,71010.82,0.0,-1.0,0.0,0.0]
[1780331849840,57.33,71008.19,0.0,-1.0,0.0,0.0]
[1780331850847,57.33,71004.65,0.0,-1.0,0.0,0.0]
[1780331851854,57.33,71005.91,0.0,-1.0,0.0,0.0]
[1780331852861,57.33,71006.83,0.0,-1.0,0.0,0.0]
[1780331853868,57.33,71008.72,0.0,-1.0,0.0,0.0]
[1780331854875,57.33,71009.41,0.0,-1.0,0.0,0.0]
[1780331857895,57.33,71010.46,0.0,-1.0,0.0,0.0]
[1780331858903,57.33,71012.08,0.0,-1.0,0.0,0.0]
[1780331859909,57.33,71010.96,0.0,-1.0,0.0,0.0]
[1780331862931,57.33,71006.15,0.0,-1.0,0.0,0.0]
[1780331863938,57.33,71004.9,0.0,-1.0,0.0,0.0]
[1780331865952,57.33,71005.6,0.0,-1.0,0.0,0.0]
[1780331866959,57.33,71011.39,0.0,-1.0,0.0,0.0]
[1780331867966,57.33,71014.45,0.0,-1.0,0.0,0.0]
[1780331870270,57.33,71014.71,0.0,-1.0,0.0,0.0]
[1780331870433,57.33,71035.94,0.0,-1.0,0.0,0.0]
[1780331871015,57.33,71060.9,0.0,-1.0,0.0,0.0]
[1780331872025,57.33,71065.87,0.0,-1.0,0.0,0.0]
[1780331873630,57.33,71065.87,0.0,-1.0,0.0,0.0]
[1780331875044,57.33,71069.06,0.0,-1.0,0.0,0.0]
[1780331876051,57.33,71069.74,0.0,-1.0,0.0,0.0]
[1780331877058,57.33,71069.03,0.0,-1.0,0.0,0.0]
[1780331878065,57.33,71074.14,0.0,-1.0,0.0,0.0]
[1780331879073,57.33,71076.07,0.0,-1.0,0.0,0.0]
[1780331880080,57.33,71077.68,0.0,-1.0,0.0,0.0]
[1780331881088,57.33,71074.81,0.0,-1.0,0.0,0.0]
[1780331882097,57.33,71070.44,0.0,-1.0,0.0,0.0]
[1780331883104,57.33,71071.71,0.0,-1.0,0.0,0.0]
[1780331884111,57.33,71069.77,0.0,-1.0,0.0,0.0]
[1780331885118,57.33,71067.61,0.0,-1.0,0.0,0.0]
[1780331886131,57.33,71063.55,0.0,-1.0,0.0,0.0]
[1780331887132,57.33,71058.86,0.0,-1.0,0.0,0.0]
[1780331888139,57.33,71057.99,0.0,-1.0,0.0,0.0]
[1780331889146,57.33,71056.9,0.0,-1.0,0.0,0.0]
[1780331892167,57.33,71055.36,0.0,-1.0,0.0,0.0]
[1780331893174,57.33,71052.03,0.0,-1.0,0.0,0.0]
[1780331897203,57.33,71051.19,0.0,-1.0,0.0,0.0]
[1780331898210,57.33,71045.72,0.0,-1.0,0.0,0.0]
[1780331899217,57.33,71044.98,0.0,-1.0,0.0,0.0]
[1780331900224,57.33,71047.43,0.0,-1.0,0.0,0.0]
[1780331901232,57.33,71056.86,0.0,-1.0,0.0,0.0]
[1780331902240,57.33,71056.54,0.0,-1.0,0.0,0.0]
[1780331903246,57.33,71055.75,0.0,-1.0,0.0,0.0]
[1780331904253,57.33,71053.35,0.0,-1.0,0.0,0.0]
[1780331905252,57.33,71053.35,0.0,-1.0,0.0,0.0]
[1780331905261,57.33,71084.29,0.0,-1.0,0.0,0.0]
[1780331906353,57.33,71084.29,0.0,-1.0,0.0,0.0]
[1780331906453,57.33,71084.11,0.0,-1.0,0.0,0.0]
[1780331907276,57.33,71086.28,0.0,-1.0,0.0,0.0]
[1780331908394,57.33,71086.28,0.0,-1.0,0.0,0.0]
[1780331908493,57.33,71102.85,0.0,-1.0,0.0,0.0]
[1780331909655,57.33,71102.85,0.0,-1.0,0.0,0.0]
[1780331909722,57.33,71102.85,0.0,-1.0,0.0,0.0]
[1780331909772,57.33,71112.67,0.0,-1.0,0.0,0.0]
[1780331910301,57.33,71118.21,0.0,-1.0,0.0,0.0]
[1780331911308,57.33,71118.77,0.0,-1.0,0.0,0.0]
[1780331912315,57.33,71117.4,0.0,-1.0,0.0,0.0]
[1780331914628,57.33,71117.23,0.0,-1.0,0.0,0.0]
[1780331914676,57.33,71117.23,0.0,-1.0,0.0,0.0]
[1780331914719,57.33,71117.23,0.0,-1.0,0.0,0.0]
[1780331915177,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780331915221,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780331915360,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780331915469,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780331915500,57.33,71117.99,0.0,-1.0,0.0,0.0]
[1780331918357,57.33,71121.54,0.0,-1.0,0.0,0.0]
[1780331919364,57.33,71123.17,0.0,-1.0,0.0,0.0]
[1780331923392,57.33,71124.85,0.0,-1.0,0.0,0.0]
[1780331924399,57.33,71127.56,0.0,-1.0,0.0,0.0]
[1780331926068,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780331926081,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780331926220,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780331926413,57.33,71128.93,0.0,-1.0,0.0,0.0]
[1780331929436,57.33,71127.58,0.0,-1.0,0.0,0.0]
[1780331929960,57.33,71127.58,0.0,-1.0,0.0,0.0]
[1780331929970,57.33,71127.58,0.0,-1.0,0.0,0.0]
[1780331930024,57.33,71127.58,0.0,-1.0,0.0,0.0]
[1780331930220,57.33,71127.58,0.0,-1.0,0.0,0.0]
[1780331930442,57.33,71128.26,0.0,-1.0,0.0,0.0]
[1780331932652,57.33,71127.85,0.0,-1.0,0.0,0.0]
[1780331932670,57.33,71127.85,0.0,-1.0,0.0,0.0]
[1780331932719,57.33,71127.85,0.0,-1.0,0.0,0.0]
[1780331933469,57.33,71136.99,0.0,-1.0,0.0,0.0]
[1780331934480,57.33,71123.49,0.0,-1.0,0.0,0.0]
[1780331935481,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780331936488,57.33,71109.43,0.0,-1.0,0.0,0.0]
[1780331937495,57.33,71112.76,0.0,-1.0,0.0,0.0]
[1780331938172,57.33,71112.76,0.0,-1.0,0.0,0.0]
[1780331938220,57.33,71112.76,0.0,-1.0,0.0,0.0]
[1780331938292,57.33,71112.76,0.0,-1.0,0.0,0.0]
[1780331938470,57.33,71112.76,0.0,-1.0,0.0,0.0]
[1780331939374,57.33,71113.77,0.0,-1.0,0.0,0.0]
[1780331939470,57.33,71113.77,0.0,-1.0,0.0,0.0]
[1780331939478,57.33,71113.77,0.0,-1.0,0.0,0.0]
[1780331939722,57.33,71113.77,0.0,-1.0,0.0,0.0]
[1780331939733,57.33,71112.59,0.0,-1.0,0.0,0.0]
[1780331940549,57.33,71112.59,0.0,-1.0,0.0,0.0]
[1780331940641,57.33,71139.03,0.0,-1.0,0.0,0.0]
[1780331941528,57.33,71151.56,0.0,-1.0,0.0,0.0]
[1780331942556,57.33,71151.83,0.0,-1.0,0.0,0.0]
[1780331944147,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780331944788,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780331944819,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780331944970,57.33,71152.59,0.0,-1.0,0.0,0.0]
[1780331950078,57.33,71152.9,0.0,-1.0,0.0,0.0]
[1780331950193,57.33,71152.9,0.0,-1.0,0.0,0.0]
[1780331950220,57.33,71152.9,0.0,-1.0,0.0,0.0]
[1780331951621,57.33,71153.82,0.0,-1.0,0.0,0.0]
[1780331951720,57.33,71153.82,0.0,-1.0,0.0,0.0]
[1780331951750,57.33,71153.82,0.0,-1.0,0.0,0.0]
[1780331951812,57.33,71152.77,0.0,-1.0,0.0,0.0]
[1780331951972,57.33,71152.77,0.0,-1.0,0.0,0.0]
[1780331954633,57.33,71134.41,0.0,-1.0,0.0,0.0]
[1780331955640,57.33,71120.57,0.0,-1.0,0.0,0.0]
[1780331956648,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780331957655,57.33,71113.61,0.0,-1.0,0.0,0.0]
[1780331959696,57.33,71113.24,0.0,-1.0,0.0,0.0]
[1780331959719,57.33,71113.24,0.0,-1.0,0.0,0.0]
[1780331959776,57.33,71113.24,0.0,-1.0,0.0,0.0]
[1780331959974,57.33,71112.89,0.0,-1.0,0.0,0.0]
[1780331960676,57.33,71111.66,0.0,-1.0,0.0,0.0]
[1780331961683,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780331962690,57.33,71108.98,0.0,-1.0,0.0,0.0]
[1780331963697,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780331965711,57.33,71109.5,0.0,-1.0,0.0,0.0]
[1780331966000,57.33,71109.5,0.0,-1.0,0.0,0.0]
[1780331966188,57.33,71109.5,0.0,-1.0,0.0,0.0]
[1780331966220,57.33,71109.5,0.0,-1.0,0.0,0.0]
[1780331966718,57.33,71107.52,0.0,-1.0,0.0,0.0]
[1780331967574,57.33,71107.52,0.0,-1.0,0.0,0.0]
[1780331967654,57.33,71107.52,0.0,-1.0,0.0,0.0]
[1780331967720,57.33,71107.52,0.0,-1.0,0.0,0.0]
[1780331967725,57.33,71107.54,0.0,-1.0,0.0,0.0]
[1780331972760,57.33,71106.89,0.0,-1.0,0.0,0.0]
[1780331975784,57.33,71105.62,0.0,-1.0,0.0,0.0]
[1780331977798,57.33,71104.27,0.0,-1.0,0.0,0.0]
[1780331978495,57.33,71104.27,0.0,-1.0,0.0,0.0]
[1780331978694,57.33,71104.27,0.0,-1.0,0.0,0.0]
[1780331978724,57.33,71104.27,0.0,-1.0,0.0,0.0]
[1780331978793,57.33,71104.27,0.0,-1.0,0.0,0.0]
[1780331980129,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780331980221,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780331980236,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780331980822,57.33,71115.64,0.0,-1.0,0.0,0.0]
[1780331981827,57.33,71123.12,0.0,-1.0,0.0,0.0]
[1780331982719,57.33,71123.12,0.0,-1.0,0.0,0.0]
[1780331982733,57.33,71123.12,0.0,-1.0,0.0,0.0]
[1780331982834,57.33,71125.25,0.0,-1.0,0.0,0.0]
[1780331984266,57.33,71124.64,0.0,-1.0,0.0,0.0]
[1780331984295,57.33,71124.64,0.0,-1.0,0.0,0.0]
[1780331984388,57.33,71124.64,0.0,-1.0,0.0,0.0]
[1780331984499,57.33,71124.64,0.0,-1.0,0.0,0.0]
[1780331984848,57.33,71125.51,0.0,-1.0,0.0,0.0]
[1780331985855,57.33,71123.3,0.0,-1.0,0.0,0.0]
[1780331988876,57.33,71118.8,0.0,-1.0,0.0,0.0]
[1780331990203,57.33,71118.04,0.0,-1.0,0.0,0.0]
[1780331990222,57.33,71118.04,0.0,-1.0,0.0,0.0]
[1780331990261,57.33,71118.04,0.0,-1.0,0.0,0.0]
[1780331990470,57.33,71118.04,0.0,-1.0,0.0,0.0]
[1780331991890,57.33,71118.43,0.0,-1.0,0.0,0.0]
[1780331991972,57.33,71118.43,0.0,-1.0,0.0,0.0]
[1780331991897,57.33,71118.24,0.0,-1.0,0.0,0.0]
[1780331992219,57.33,71118.24,0.0,-1.0,0.0,0.0]
[1780331992904,57.33,71118.51,0.0,-1.0,0.0,0.0]
[1780331995926,57.33,71116.61,0.0,-1.0,0.0,0.0]
[1780331997940,57.33,71114.38,0.0,-1.0,0.0,0.0]
[1780331998183,57.33,71114.38,0.0,-1.0,0.0,0.0]
[1780331998193,57.33,71114.38,0.0,-1.0,0.0,0.0]
[1780331998219,57.33,71114.38,0.0,-1.0,0.0,0.0]
[1780332000478,57.33,71114.06,0.0,-1.0,0.0,0.0]
[1780332000592,57.33,71114.06,0.0,-1.0,0.0,0.0]
[1780332000721,57.33,71114.06,0.0,-1.0,0.0,0.0]
[1780332000961,57.33,71114.13,0.0,-1.0,0.0,0.0]
[1780332002975,57.33,71111.84,0.0,-1.0,0.0,0.0]
[1780332003201,57.33,71111.84,0.0,-1.0,0.0,0.0]
[1780332003220,57.33,71111.84,0.0,-1.0,0.0,0.0]
[1780332003334,57.33,71111.84,0.0,-1.0,0.0,0.0]
[1780332003472,57.33,71111.84,0.0,-1.0,0.0,0.0]
[1780332003548,57.33,71111.84,0.0,-1.0,0.0,0.0]
[1780332005641,57.33,71112.34,0.0,-1.0,0.0,0.0]
[1780332005720,57.33,71112.34,0.0,-1.0,0.0,0.0]
[1780332005729,57.33,71112.34,0.0,-1.0,0.0,0.0]
[1780332005972,57.33,71112.34,0.0,-1.0,0.0,0.0]
[1780332005997,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780332006471,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780332006571,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780332008470,57.33,71112.11,0.0,-1.0,0.0,0.0]
[1780332008665,57.33,71112.11,0.0,-1.0,0.0,0.0]
[1780332010470,57.33,71112.5,0.0,-1.0,0.0,0.0]
[1780332010645,57.33,71112.5,0.0,-1.0,0.0,0.0]
[1780332014471,57.33,71113.71,0.0,-1.0,0.0,0.0]
[1780332014587,57.33,71113.71,0.0,-1.0,0.0,0.0]
[1780332014920,57.33,71113.71,0.0,-1.0,0.0,0.0]
[1780332014971,57.33,71113.71,0.0,-1.0,0.0,0.0]
[1780332014982,57.33,71113.71,0.0,-1.0,0.0,0.0]
[1780332014951,57.33,71111.59,0.0,-1.0,0.0,0.0]
[1780332015220,57.33,71111.59,0.0,-1.0,0.0,0.0]
[1780332015320,57.33,71108.97,0.0,-1.0,0.0,0.0]
[1780332016070,57.33,71094.65,0.0,-1.0,0.0,0.0]
[1780332017077,57.33,71089.96,0.0,-1.0,0.0,0.0]
[1780332018476,57.33,71089.96,0.0,-1.0,0.0,0.0]
[1780332018576,57.33,71089.96,0.0,-1.0,0.0,0.0]
[1780332019573,57.33,71090.13,0.0,-1.0,0.0,0.0]
[1780332019664,57.33,71090.13,0.0,-1.0,0.0,0.0]
[1780332019719,57.33,71090.13,0.0,-1.0,0.0,0.0]
[1780332019748,57.33,71090.32,0.0,-1.0,0.0,0.0]
[1780332020471,57.33,71090.32,0.0,-1.0,0.0,0.0]
[1780332020556,57.33,71090.32,0.0,-1.0,0.0,0.0]
[1780332022474,57.33,71090.18,0.0,-1.0,0.0,0.0]
[1780332022573,57.33,71090.18,0.0,-1.0,0.0,0.0]
[1780332023119,57.33,71092.64,0.0,-1.0,0.0,0.0]
[1780332024471,57.33,71092.64,0.0,-1.0,0.0,0.0]
[1780332024479,57.33,71092.64,0.0,-1.0,0.0,0.0]
[1780332025133,57.33,71098.83,0.0,-1.0,0.0,0.0]
[1780332026999,57.33,71098.83,0.0,-1.0,0.0,0.0]
[1780332026140,57.33,71100.77,0.0,-1.0,0.0,0.0]
[1780332027136,57.33,71100.77,0.0,-1.0,0.0,0.0]
[1780332027221,57.33,71100.77,0.0,-1.0,0.0,0.0]
[1780332027238,57.33,71100.56,0.0,-1.0,0.0,0.0]
[1780332028472,57.33,71100.56,0.0,-1.0,0.0,0.0]
[1780332028576,57.33,71100.56,0.0,-1.0,0.0,0.0]
[1780332028593,57.33,71104.04,0.0,-1.0,0.0,0.0]
[1780332030168,57.33,71098.74,0.0,-1.0,0.0,0.0]
[1780332031757,57.33,71098.74,0.0,-1.0,0.0,0.0]
[1780332031853,57.33,71098.74,0.0,-1.0,0.0,0.0]
[1780332031971,57.33,71098.74,0.0,-1.0,0.0,0.0]
[1780332032021,57.33,71101.61,0.0,-1.0,0.0,0.0]
[1780332032129,57.33,71101.61,0.0,-1.0,0.0,0.0]
[1780332032198,57.33,71106.44,0.0,-1.0,0.0,0.0]
[1780332033202,57.33,71118.2,0.0,-1.0,0.0,0.0]
[1780332034472,57.33,71118.2,0.0,-1.0,0.0,0.0]
[1780332034723,57.33,71118.2,0.0,-1.0,0.0,0.0]
[1780332034786,57.33,71119.92,0.0,-1.0,0.0,0.0]
[1780332035627,57.33,71119.92,0.0,-1.0,0.0,0.0]
[1780332035702,57.33,71119.92,0.0,-1.0,0.0,0.0]
[1780332035722,57.33,71119.92,0.0,-1.0,0.0,0.0]
[1780332035777,57.33,71120.55,0.0,-1.0,0.0,0.0]
[1780332036472,57.33,71120.55,0.0,-1.0,0.0,0.0]
[1780332036679,57.33,71120.55,0.0,-1.0,0.0,0.0]
[1780332036753,57.33,71122.86,0.0,-1.0,0.0,0.0]
[1780332040473,57.33,71123.63,0.0,-1.0,0.0,0.0]
[1780332040645,57.33,71123.63,0.0,-1.0,0.0,0.0]
[1780332040693,57.33,71124.75,0.0,-1.0,0.0,0.0]
[1780332041278,57.33,71133.7,0.0,-1.0,0.0,0.0]
[1780332042484,57.33,71133.7,0.0,-1.0,0.0,0.0]
[1780332042643,57.33,71133.7,0.0,-1.0,0.0,0.0]
[1780332042699,57.33,71141.34,0.0,-1.0,0.0,0.0]
[1780332043260,57.33,71141.34,0.0,-1.0,0.0,0.0]
[1780332043286,57.33,71147.4,0.0,-1.0,0.0,0.0]
[1780332044293,57.33,71148.78,0.0,-1.0,0.0,0.0]
[1780332046474,57.33,71149.65,0.0,-1.0,0.0,0.0]
[1780332046510,57.33,71149.65,0.0,-1.0,0.0,0.0]
[1780332046659,57.33,71149.65,0.0,-1.0,0.0,0.0]
[1780332046720,57.33,71149.65,0.0,-1.0,0.0,0.0]
[1780332046862,57.33,71149.65,0.0,-1.0,0.0,0.0]
[1780332047529,57.33,71149.51,0.0,-1.0,0.0,0.0]
[1780332047703,57.33,71149.51,0.0,-1.0,0.0,0.0]
[1780332047720,57.33,71149.51,0.0,-1.0,0.0,0.0]
[1780332047741,57.33,71150.05,0.0,-1.0,0.0,0.0]
[1780332052000,57.33,71150.63,0.0,-1.0,0.0,0.0]
[1780332052048,57.33,71193.19,0.0,-1.0,0.0,0.0]
[1780332053049,57.33,71193.19,0.0,-1.0,0.0,0.0]
[1780332052350,57.33,71201.98,0.0,-1.0,0.0,0.0]
[1780332053357,57.33,71202.62,0.0,-1.0,0.0,0.0]
[1780332054468,57.33,71202.62,0.0,-1.0,0.0,0.0]
[1780332055714,57.33,71202.09,0.0,-1.0,0.0,0.0]
[1780332055982,57.33,71202.09,0.0,-1.0,0.0,0.0]
[1780332055726,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780332056472,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780332056717,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780332056799,57.33,71196.59,0.0,-1.0,0.0,0.0]
[1780332057386,57.33,71194.78,0.0,-1.0,0.0,0.0]
[1780332058476,57.33,71194.78,0.0,-1.0,0.0,0.0]
[1780332058800,57.33,71194.78,0.0,-1.0,0.0,0.0]
[1780332060471,57.33,71195.25,0.0,-1.0,0.0,0.0]
[1780332060651,57.33,71195.25,0.0,-1.0,0.0,0.0]
[1780332064472,57.33,71195.85,0.0,-1.0,0.0,0.0]
[1780332064559,57.33,71195.85,0.0,-1.0,0.0,0.0]
[1780332064639,57.33,71194.57,0.0,-1.0,0.0,0.0]
[1780332065442,57.33,71193.4,0.0,-1.0,0.0,0.0]
[1780332069162,57.33,71193.56,0.0,-1.0,0.0,0.0]
[1780332069221,57.33,71193.56,0.0,-1.0,0.0,0.0]
[1780332069285,57.33,71193.56,0.0,-1.0,0.0,0.0]
[1780332069470,57.33,71193.56,0.0,-1.0,0.0,0.0]
[1780332069521,57.33,71193.36,0.0,-1.0,0.0,0.0]
[1780332070477,57.33,71189.53,0.0,-1.0,0.0,0.0]
[1780332071484,57.33,71183.5,0.0,-1.0,0.0,0.0]
[1780332072491,57.33,71174.68,0.0,-1.0,0.0,0.0]
[1780332073498,57.33,71170.36,0.0,-1.0,0.0,0.0]
[1780332074504,57.33,71168.03,0.0,-1.0,0.0,0.0]
[1780332075513,57.33,71165.95,0.0,-1.0,0.0,0.0]
[1780332076174,57.33,71165.95,0.0,-1.0,0.0,0.0]
[1780332076219,57.33,71165.95,0.0,-1.0,0.0,0.0]
[1780332076385,57.33,71165.95,0.0,-1.0,0.0,0.0]
[1780332076471,57.33,71165.95,0.0,-1.0,0.0,0.0]
[1780332076520,57.33,71164.3,0.0,-1.0,0.0,0.0]
[1780332077840,57.33,71164.3,0.0,-1.0,0.0,0.0]
[1780332077975,57.33,71164.3,0.0,-1.0,0.0,0.0]
[1780332078016,57.33,71164.3,0.0,-1.0,0.0,0.0]
[1780332078076,57.33,71163.82,0.0,-1.0,0.0,0.0]
[1780332078224,57.33,71163.82,0.0,-1.0,0.0,0.0]
[1780332083569,57.33,71160.77,0.0,-1.0,0.0,0.0]
[1780332084576,57.33,71158.44,0.0,-1.0,0.0,0.0]
[1780332085583,57.33,71155.47,0.0,-1.0,0.0,0.0]
[1780332086589,57.33,71152.29,0.0,-1.0,0.0,0.0]
[1780332087597,57.33,71150.0,0.0,-1.0,0.0,0.0]
[1780332088127,57.33,71150.0,0.0,-1.0,0.0,0.0]
[1780332088220,57.33,71150.0,0.0,-1.0,0.0,0.0]
[1780332088353,57.33,71150.0,0.0,-1.0,0.0,0.0]
[1780332088472,57.33,71150.0,0.0,-1.0,0.0,0.0]
[1780332089611,57.33,71148.28,0.0,-1.0,0.0,0.0]
[1780332090617,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780332091271,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780332091396,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780332091470,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780332091625,57.33,71147.15,0.0,-1.0,0.0,0.0]
[1780332092632,57.33,71146.09,0.0,-1.0,0.0,0.0]
[1780332093639,57.33,71144.97,0.0,-1.0,0.0,0.0]
[1780332095653,57.33,71161.25,0.0,-1.0,0.0,0.0]
[1780332096660,57.33,71175.39,0.0,-1.0,0.0,0.0]
[1780332097667,57.33,71179.04,0.0,-1.0,0.0,0.0]
[1780332099118,57.33,71179.12,0.0,-1.0,0.0,0.0]
[1780332099219,57.33,71179.12,0.0,-1.0,0.0,0.0]
[1780332099764,57.33,71179.12,0.0,-1.0,0.0,0.0]
[1780332099831,57.33,71184.77,0.0,-1.0,0.0,0.0]
[1780332100688,57.33,71187.79,0.0,-1.0,0.0,0.0]
[1780332101695,57.33,71190.41,0.0,-1.0,0.0,0.0]
[1780332103709,57.33,71185.07,0.0,-1.0,0.0,0.0]
[1780332104790,57.33,71185.07,0.0,-1.0,0.0,0.0]
[1780332104859,57.33,71185.07,0.0,-1.0,0.0,0.0]
[1780332104972,57.33,71185.07,0.0,-1.0,0.0,0.0]
[1780332105047,57.33,71185.07,0.0,-1.0,0.0,0.0]
[1780332106012,57.33,71185.27,0.0,-1.0,0.0,0.0]
[1780332106026,57.33,71185.27,0.0,-1.0,0.0,0.0]
[1780332106059,57.33,71185.28,0.0,-1.0,0.0,0.0]
[1780332106220,57.33,71185.28,0.0,-1.0,0.0,0.0]
[1780332107223,57.33,71185.39,0.0,-1.0,0.0,0.0]
[1780332107247,57.33,71185.39,0.0,-1.0,0.0,0.0]
[1780332109230,57.33,71185.11,0.0,-1.0,0.0,0.0]
[1780332109289,57.33,71185.11,0.0,-1.0,0.0,0.0]
[1780332109752,57.33,71183.45,0.0,-1.0,0.0,0.0]
[1780332110759,57.33,71188.72,0.0,-1.0,0.0,0.0]
[1780332111767,57.33,71190.45,0.0,-1.0,0.0,0.0]
[1780332112774,57.33,71185.71,0.0,-1.0,0.0,0.0]
[1780332113221,57.33,71185.71,0.0,-1.0,0.0,0.0]
[1780332113338,57.33,71185.71,0.0,-1.0,0.0,0.0]
[1780332113656,57.33,71185.71,0.0,-1.0,0.0,0.0]
[1780332113720,57.33,71185.71,0.0,-1.0,0.0,0.0]
[1780332113754,57.33,71185.71,0.0,-1.0,0.0,0.0]
[1780332113971,57.33,71185.71,0.0,-1.0,0.0,0.0]
[1780332113987,57.33,71186.35,0.0,-1.0,0.0,0.0]
[1780332114788,57.33,71190.03,0.0,-1.0,0.0,0.0]
[1780332115799,57.33,71194.54,0.0,-1.0,0.0,0.0]
[1780332116806,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780332117216,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780332117222,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780332117352,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780332117470,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780332117814,57.33,71198.01,0.0,-1.0,0.0,0.0]
[1780332118997,57.33,71200.97,0.0,-1.0,0.0,0.0]
[1780332121843,57.33,71199.05,0.0,-1.0,0.0,0.0]
[1780332123533,57.33,71199.73,0.0,-1.0,0.0,0.0]
[1780332123651,57.33,71199.73,0.0,-1.0,0.0,0.0]
[1780332123721,57.33,71199.73,0.0,-1.0,0.0,0.0]
[1780332123856,57.33,71199.39,0.0,-1.0,0.0,0.0]
[1780332126877,57.33,71198.01,0.0,-1.0,0.0,0.0]
[1780332130974,57.33,71198.16,0.0,-1.0,0.0,0.0]
[1780332131083,57.33,71198.16,0.0,-1.0,0.0,0.0]
[1780332131071,57.33,71197.32,0.0,-1.0,0.0,0.0]
[1780332131225,57.33,71197.32,0.0,-1.0,0.0,0.0]
[1780332131912,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780332132920,57.33,71190.56,0.0,-1.0,0.0,0.0]
[1780332137955,57.33,71193.43,0.0,-1.0,0.0,0.0]
[1780332138962,57.33,71194.84,0.0,-1.0,0.0,0.0]
[1780332139735,57.33,71194.84,0.0,-1.0,0.0,0.0]
[1780332139754,57.33,71194.84,0.0,-1.0,0.0,0.0]
[1780332139975,57.33,71194.84,0.0,-1.0,0.0,0.0]
[1780332140019,57.33,71198.45,0.0,-1.0,0.0,0.0]
[1780332140976,57.33,71200.86,0.0,-1.0,0.0,0.0]
[1780332141983,57.33,71202.39,0.0,-1.0,0.0,0.0]
[1780332145011,57.33,71206.56,0.0,-1.0,0.0,0.0]
[1780332146016,57.33,71213.69,0.0,-1.0,0.0,0.0]
[1780332147023,57.33,71216.01,0.0,-1.0,0.0,0.0]
[1780332148030,57.33,71214.98,0.0,-1.0,0.0,0.0]
[1780332148945,57.33,71214.98,0.0,-1.0,0.0,0.0]
[1780332149019,57.33,71214.98,0.0,-1.0,0.0,0.0]
[1780332149044,57.33,71217.33,0.0,-1.0,0.0,0.0]
[1780332149961,57.33,71217.33,0.0,-1.0,0.0,0.0]
[1780332150045,57.33,71220.82,0.0,-1.0,0.0,0.0]
[1780332151052,57.33,71220.95,0.0,-1.0,0.0,0.0]
[1780332152896,57.33,71220.56,0.0,-1.0,0.0,0.0]
[1780332152909,57.33,71220.56,0.0,-1.0,0.0,0.0]
[1780332152972,57.33,71220.56,0.0,-1.0,0.0,0.0]
[1780332153066,57.33,71220.93,0.0,-1.0,0.0,0.0]
[1780332154073,57.33,71222.86,0.0,-1.0,0.0,0.0]
[1780332156097,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780332157105,57.33,71222.49,0.0,-1.0,0.0,0.0]
[1780332158112,57.33,71226.01,0.0,-1.0,0.0,0.0]
[1780332158379,57.33,71226.01,0.0,-1.0,0.0,0.0]
[1780332158415,57.33,71226.01,0.0,-1.0,0.0,0.0]
[1780332158474,57.33,71226.01,0.0,-1.0,0.0,0.0]
[1780332159119,57.33,71227.06,0.0,-1.0,0.0,0.0]
[1780332160126,57.33,71228.01,0.0,-1.0,0.0,0.0]
[1780332164154,57.33,71231.15,0.0,-1.0,0.0,0.0]
[1780332165161,57.33,71235.48,0.0,-1.0,0.0,0.0]
[1780332166167,57.33,71238.74,0.0,-1.0,0.0,0.0]
[1780332167300,57.33,71238.74,0.0,-1.0,0.0,0.0]
[1780332167436,57.33,71238.74,0.0,-1.0,0.0,0.0]
[1780332167473,57.33,71238.74,0.0,-1.0,0.0,0.0]
[1780332167534,57.33,71239.43,0.0,-1.0,0.0,0.0]
[1780332169188,57.33,71237.4,0.0,-1.0,0.0,0.0]
[1780332171203,57.33,71238.44,0.0,-1.0,0.0,0.0]
[1780332172210,57.33,71239.61,0.0,-1.0,0.0,0.0]
[1780332173797,57.33,71239.61,0.0,-1.0,0.0,0.0]
[1780332173921,57.33,71239.61,0.0,-1.0,0.0,0.0]
[1780332173971,57.33,71239.61,0.0,-1.0,0.0,0.0]
[1780332174011,57.33,71239.64,0.0,-1.0,0.0,0.0]
[1780332179259,57.33,71240.41,0.0,-1.0,0.0,0.0]
[1780332181632,57.33,71239.56,0.0,-1.0,0.0,0.0]
[1780332181720,57.33,71239.56,0.0,-1.0,0.0,0.0]
[1780332181752,57.33,71239.56,0.0,-1.0,0.0,0.0]
[1780332181971,57.33,71239.56,0.0,-1.0,0.0,0.0]
[1780332182073,57.33,71238.42,0.0,-1.0,0.0,0.0]
[1780332182280,57.33,71240.33,0.0,-1.0,0.0,0.0]
[1780332183287,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780332184294,57.33,71243.88,0.0,-1.0,0.0,0.0]
[1780332189333,57.33,71243.72,0.0,-1.0,0.0,0.0]
[1780332192354,57.33,71241.75,0.0,-1.0,0.0,0.0]
[1780332193437,57.33,71241.75,0.0,-1.0,0.0,0.0]
[1780332193470,57.33,71241.75,0.0,-1.0,0.0,0.0]
[1780332193487,57.33,71241.75,0.0,-1.0,0.0,0.0]
[1780332193721,57.33,71241.75,0.0,-1.0,0.0,0.0]
[1780332193743,57.33,71241.52,0.0,-1.0,0.0,0.0]
[1780332195377,57.33,71238.88,0.0,-1.0,0.0,0.0]
[1780332196385,57.33,71240.41,0.0,-1.0,0.0,0.0]
[1780332197557,57.33,71240.41,0.0,-1.0,0.0,0.0]
[1780332197680,57.33,71240.41,0.0,-1.0,0.0,0.0]
[1780332197720,57.33,71240.41,0.0,-1.0,0.0,0.0]
[1780332197832,57.33,71240.41,0.0,-1.0,0.0,0.0]
[1780332197923,57.33,71239.3,0.0,-1.0,0.0,0.0]
[1780332198399,57.33,71237.72,0.0,-1.0,0.0,0.0]
[1780332200413,57.33,71234.41,0.0,-1.0,0.0,0.0]
[1780332201228,57.33,71234.41,0.0,-1.0,0.0,0.0]
[1780332201266,57.33,71234.41,0.0,-1.0,0.0,0.0]
[1780332201420,57.33,71234.49,0.0,-1.0,0.0,0.0]
[1780332202427,57.33,71233.63,0.0,-1.0,0.0,0.0]
[1780332204886,57.33,71233.54,0.0,-1.0,0.0,0.0]
[1780332204957,57.33,71233.54,0.0,-1.0,0.0,0.0]
[1780332204971,57.33,71233.54,0.0,-1.0,0.0,0.0]
[1780332205181,57.33,71233.54,0.0,-1.0,0.0,0.0]
[1780332205191,57.33,71233.77,0.0,-1.0,0.0,0.0]
[1780332205448,57.33,71237.67,0.0,-1.0,0.0,0.0]
[1780332206455,57.33,71238.93,0.0,-1.0,0.0,0.0]
[1780332207464,57.33,71238.93,0.0,-1.0,0.0,0.0]
[1780332207674,57.33,71238.93,0.0,-1.0,0.0,0.0]
[1780332207720,57.33,71238.93,0.0,-1.0,0.0,0.0]
[1780332207885,57.33,71238.93,0.0,-1.0,0.0,0.0]
[1780332207953,57.33,71239.25,0.0,-1.0,0.0,0.0]
[1780332211220,57.33,71239.62,0.0,-1.0,0.0,0.0]
[1780332210484,57.33,71243.32,0.0,-1.0,0.0,0.0]
[1780332211232,57.33,71243.32,0.0,-1.0,0.0,0.0]
[1780332211491,57.33,71245.27,0.0,-1.0,0.0,0.0]
[1780332213222,57.33,71245.27,0.0,-1.0,0.0,0.0]
[1780332213374,57.33,71244.76,0.0,-1.0,0.0,0.0]
[1780332213505,57.33,71245.41,0.0,-1.0,0.0,0.0]
[1780332215222,57.33,71245.41,0.0,-1.0,0.0,0.0]
[1780332214512,57.33,71246.72,0.0,-1.0,0.0,0.0]
[1780332215438,57.33,71246.72,0.0,-1.0,0.0,0.0]
[1780332215519,57.33,71245.16,0.0,-1.0,0.0,0.0]
[1780332216526,57.33,71246.29,0.0,-1.0,0.0,0.0]
[1780332219221,57.33,71246.09,0.0,-1.0,0.0,0.0]
[1780332219253,57.33,71246.3,0.0,-1.0,0.0,0.0]
[1780332219547,57.33,71246.2,0.0,-1.0,0.0,0.0]
[1780332223227,57.33,71246.15,0.0,-1.0,0.0,0.0]
[1780332223292,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780332223796,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780332224050,57.33,71241.27,0.0,-1.0,0.0,0.0]
[1780332225217,57.33,71240.25,0.0,-1.0,0.0,0.0]
[1780332225589,57.33,71239.67,0.0,-1.0,0.0,0.0]
[1780332227221,57.33,71239.67,0.0,-1.0,0.0,0.0]
[1780332226596,57.33,71238.44,0.0,-1.0,0.0,0.0]
[1780332227314,57.33,71238.44,0.0,-1.0,0.0,0.0]
[1780332227603,57.33,71241.22,0.0,-1.0,0.0,0.0]
[1780332229236,57.33,71241.22,0.0,-1.0,0.0,0.0]
[1780332229248,57.33,71240.19,0.0,-1.0,0.0,0.0]
[1780332229617,57.33,71236.43,0.0,-1.0,0.0,0.0]
[1780332230624,57.33,71234.29,0.0,-1.0,0.0,0.0]
[1780332231631,57.33,71234.93,0.0,-1.0,0.0,0.0]
[1780332233221,57.33,71234.93,0.0,-1.0,0.0,0.0]
[1780332233261,57.33,71234.86,0.0,-1.0,0.0,0.0]
[1780332233645,57.33,71235.07,0.0,-1.0,0.0,0.0]
[1780332238679,57.33,71235.32,0.0,-1.0,0.0,0.0]
[1780332239687,57.33,71235.9,0.0,-1.0,0.0,0.0]
[1780332241138,57.33,71234.03,0.0,-1.0,0.0,0.0]
[1780332241701,57.33,71233.41,0.0,-1.0,0.0,0.0]
[1780332242708,57.33,71235.84,0.0,-1.0,0.0,0.0]
[1780332244722,57.33,71233.75,0.0,-1.0,0.0,0.0]
[1780332249757,57.33,71234.09,0.0,-1.0,0.0,0.0]
[1780332253799,57.33,71223.14,0.0,-1.0,0.0,0.0]
[1780332254806,57.33,71221.65,0.0,-1.0,0.0,0.0]
[1780332255813,57.33,71230.78,0.0,-1.0,0.0,0.0]
[1780332256820,57.33,71232.26,0.0,-1.0,0.0,0.0]
[1780332257827,57.33,71233.09,0.0,-1.0,0.0,0.0]
[1780332258834,57.33,71235.67,0.0,-1.0,0.0,0.0]
[1780332260848,57.33,71236.15,0.0,-1.0,0.0,0.0]
[1780332262862,57.33,71235.63,0.0,-1.0,0.0,0.0]
[1780332266890,57.33,71232.97,0.0,-1.0,0.0,0.0]
[1780332267897,57.33,71229.78,0.0,-1.0,0.0,0.0]
[1780332268904,57.33,71227.83,0.0,-1.0,0.0,0.0]
[1780332269911,57.33,71228.73,0.0,-1.0,0.0,0.0]
[1780332272932,57.33,71227.13,0.0,-1.0,0.0,0.0]
[1780332275953,57.33,71228.08,0.0,-1.0,0.0,0.0]
[1780332278974,57.33,71230.39,0.0,-1.0,0.0,0.0]
[1780332279981,57.33,71233.13,0.0,-1.0,0.0,0.0]
[1780332280988,57.33,71234.2,0.0,-1.0,0.0,0.0]
[1780332284012,57.33,71240.06,0.0,-1.0,0.0,0.0]
[1780332287032,57.33,71239.49,0.0,-1.0,0.0,0.0]
[1780332290053,57.33,71237.77,0.0,-1.0,0.0,0.0]
[1780332293074,57.33,71237.16,0.0,-1.0,0.0,0.0]
[1780332298109,57.33,71237.67,0.0,-1.0,0.0,0.0]
[1780332303147,57.33,71240.75,0.0,-1.0,0.0,0.0]
[1780332304155,57.33,71246.7,0.0,-1.0,0.0,0.0]
[1780332305162,57.33,71251.77,0.0,-1.0,0.0,0.0]
[1780332306169,57.33,71259.4,0.0,-1.0,0.0,0.0]
[1780332307176,57.33,71264.51,0.0,-1.0,0.0,0.0]
[1780332310197,57.33,71267.49,0.0,-1.0,0.0,0.0]
[1780332311204,57.33,71269.39,0.0,-1.0,0.0,0.0]
[1780332312210,57.33,71270.02,0.0,-1.0,0.0,0.0]
[1780332313221,57.33,71270.02,0.0,-1.0,0.0,0.0]
[1780332313228,57.33,71270.18,0.0,-1.0,0.0,0.0]
[1780332313472,57.33,71270.18,0.0,-1.0,0.0,0.0]
[1780332318253,57.33,71271.18,0.0,-1.0,0.0,0.0]
[1780332321274,57.33,71272.01,0.0,-1.0,0.0,0.0]
[1780332322281,57.33,71271.44,0.0,-1.0,0.0,0.0]
[1780332323288,57.33,71269.77,0.0,-1.0,0.0,0.0]
[1780332325302,57.33,71267.09,0.0,-1.0,0.0,0.0]
[1780332326309,57.33,71263.9,0.0,-1.0,0.0,0.0]
[1780332327316,57.33,71259.63,0.0,-1.0,0.0,0.0]
[1780332330337,57.33,71259.74,0.0,-1.0,0.0,0.0]
[1780332331350,57.33,71262.31,0.0,-1.0,0.0,0.0]
[1780332332355,57.33,71269.62,0.0,-1.0,0.0,0.0]
[1780332333363,57.33,71273.04,0.0,-1.0,0.0,0.0]
[1780332334371,57.33,71274.35,0.0,-1.0,0.0,0.0]
[1780332335377,57.33,71275.1,0.0,-1.0,0.0,0.0]
[1780332336579,57.33,71275.71,0.0,-1.0,0.0,0.0]
[1780332342427,57.33,71276.03,0.0,-1.0,0.0,0.0]
[1780332345145,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780332345448,57.33,71271.42,0.0,-1.0,0.0,0.0]
[1780332350483,57.33,71271.46,0.0,-1.0,0.0,0.0]
[1780332353504,57.33,71272.31,0.0,-1.0,0.0,0.0]
[1780332354510,57.33,71271.69,0.0,-1.0,0.0,0.0]
[1780332356525,57.33,71272.27,0.0,-1.0,0.0,0.0]
[1780332357532,57.33,71271.72,0.0,-1.0,0.0,0.0]
[1780332362567,57.33,71271.83,0.0,-1.0,0.0,0.0]
[1780332363577,57.33,71272.41,0.0,-1.0,0.0,0.0]
[1780332364584,57.33,71273.96,0.0,-1.0,0.0,0.0]
[1780332365591,57.33,71274.67,0.0,-1.0,0.0,0.0]
[1780332367605,57.33,71275.3,0.0,-1.0,0.0,0.0]
[1780332369619,57.33,71274.04,0.0,-1.0,0.0,0.0]
[1780332370625,57.33,71274.54,0.0,-1.0,0.0,0.0]
[1780332375660,57.33,71272.35,0.0,-1.0,0.0,0.0]
[1780332378682,57.33,71273.05,0.0,-1.0,0.0,0.0]
[1780332382712,57.33,71274.01,0.0,-1.0,0.0,0.0]
[1780332383719,57.33,71274.98,0.0,-1.0,0.0,0.0]
[1780332385378,57.33,71275.6,0.0,-1.0,0.0,0.0]
[1780332385733,57.33,71276.14,0.0,-1.0,0.0,0.0]
[1780332387747,57.33,71273.92,0.0,-1.0,0.0,0.0]
[1780332390768,57.33,71274.73,0.0,-1.0,0.0,0.0]
[1780332391775,57.33,71274.97,0.0,-1.0,0.0,0.0]
[1780332393789,57.33,71273.58,0.0,-1.0,0.0,0.0]
[1780332396809,57.33,71274.1,0.0,-1.0,0.0,0.0]
[1780332398824,57.33,71269.63,0.0,-1.0,0.0,0.0]
[1780332399831,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780332400838,57.33,71266.56,0.0,-1.0,0.0,0.0]
[1780332405873,57.33,71266.68,0.0,-1.0,0.0,0.0]
[1780332408911,57.33,71267.03,0.0,-1.0,0.0,0.0]
[1780332409901,57.33,71267.53,0.0,-1.0,0.0,0.0]
[1780332412922,57.33,71269.06,0.0,-1.0,0.0,0.0]
[1780332414936,57.33,71269.55,0.0,-1.0,0.0,0.0]
[1780332418965,57.33,71268.85,0.0,-1.0,0.0,0.0]
[1780332421986,57.33,71270.95,0.0,-1.0,0.0,0.0]
[1780332422993,57.33,71275.12,0.0,-1.0,0.0,0.0]
[1780332426014,57.33,71276.89,0.0,-1.0,0.0,0.0]
[1780332427021,57.33,71277.82,0.0,-1.0,0.0,0.0]
[1780332428028,57.33,71279.04,0.0,-1.0,0.0,0.0]
[1780332430042,57.33,71284.95,0.0,-1.0,0.0,0.0]
[1780332430537,57.33,71284.95,0.0,-1.0,0.0,0.0]
[1780332431049,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780332432055,57.33,71295.5,0.0,-1.0,0.0,0.0]
[1780332433228,57.33,71295.5,0.0,-1.0,0.0,0.0]
[1780332433330,57.33,71297.16,0.0,-1.0,0.0,0.0]
[1780332437225,57.33,71298.03,0.0,-1.0,0.0,0.0]
[1780332437297,57.33,71298.03,0.0,-1.0,0.0,0.0]
[1780332437326,57.33,71298.36,0.0,-1.0,0.0,0.0]
[1780332437471,57.33,71298.36,0.0,-1.0,0.0,0.0]
[1780332438007,57.33,71298.36,0.0,-1.0,0.0,0.0]
[1780332439928,57.33,71298.8,0.0,-1.0,0.0,0.0]
[1780332441120,57.33,71300.84,0.0,-1.0,0.0,0.0]
[1780332442127,57.33,71308.18,0.0,-1.0,0.0,0.0]
[1780332443134,57.33,71308.62,0.0,-1.0,0.0,0.0]
[1780332444141,57.33,71306.99,0.0,-1.0,0.0,0.0]
[1780332445042,57.33,71306.99,0.0,-1.0,0.0,0.0]
[1780332445144,57.33,71306.99,0.0,-1.0,0.0,0.0]
[1780332445225,57.33,71306.99,0.0,-1.0,0.0,0.0]
[1780332445545,57.33,71306.46,0.0,-1.0,0.0,0.0]
[1780332445609,57.33,71306.46,0.0,-1.0,0.0,0.0]
[1780332445722,57.33,71306.46,0.0,-1.0,0.0,0.0]
[1780332446155,57.33,71306.99,0.0,-1.0,0.0,0.0]
[1780332448169,57.33,71310.47,0.0,-1.0,0.0,0.0]
[1780332449176,57.33,71313.19,0.0,-1.0,0.0,0.0]
[1780332451190,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780332453204,57.33,71311.43,0.0,-1.0,0.0,0.0]
[1780332454211,57.33,71307.45,0.0,-1.0,0.0,0.0]
[1780332457107,57.33,71308.37,0.0,-1.0,0.0,0.0]
[1780332457177,57.33,71308.37,0.0,-1.0,0.0,0.0]
[1780332457223,57.33,71308.37,0.0,-1.0,0.0,0.0]
[1780332457232,57.33,71309.85,0.0,-1.0,0.0,0.0]
[1780332458239,57.33,71311.44,0.0,-1.0,0.0,0.0]
[1780332458874,57.33,71311.44,0.0,-1.0,0.0,0.0]
[1780332458971,57.33,71311.44,0.0,-1.0,0.0,0.0]
[1780332458987,57.33,71311.44,0.0,-1.0,0.0,0.0]
[1780332459221,57.33,71311.44,0.0,-1.0,0.0,0.0]
[1780332459246,57.33,71311.69,0.0,-1.0,0.0,0.0]
[1780332461259,57.33,71314.35,0.0,-1.0,0.0,0.0]
[1780332461602,57.33,71314.35,0.0,-1.0,0.0,0.0]
[1780332461667,57.33,71314.35,0.0,-1.0,0.0,0.0]
[1780332461722,57.33,71314.35,0.0,-1.0,0.0,0.0]
[1780332464202,57.33,71315.41,0.0,-1.0,0.0,0.0]
[1780332464221,57.33,71315.41,0.0,-1.0,0.0,0.0]
[1780332464338,57.33,71315.41,0.0,-1.0,0.0,0.0]
[1780332464471,57.33,71315.41,0.0,-1.0,0.0,0.0]
[1780332464432,57.33,71316.28,0.0,-1.0,0.0,0.0]
[1780332467303,57.33,71307.79,0.0,-1.0,0.0,0.0]
[1780332468310,57.33,71304.35,0.0,-1.0,0.0,0.0]
[1780332469317,57.33,71302.23,0.0,-1.0,0.0,0.0]
[1780332469718,57.33,71302.23,0.0,-1.0,0.0,0.0]
[1780332469844,57.33,71302.23,0.0,-1.0,0.0,0.0]
[1780332469974,57.33,71302.23,0.0,-1.0,0.0,0.0]
[1780332470324,57.33,71300.86,0.0,-1.0,0.0,0.0]
[1780332471331,57.33,71298.94,0.0,-1.0,0.0,0.0]
[1780332471586,57.33,71298.94,0.0,-1.0,0.0,0.0]
[1780332471718,57.33,71298.94,0.0,-1.0,0.0,0.0]
[1780332471971,57.33,71298.94,0.0,-1.0,0.0,0.0]
[1780332472338,57.33,71299.88,0.0,-1.0,0.0,0.0]
[1780332473344,57.33,71302.92,0.0,-1.0,0.0,0.0]
[1780332474031,57.33,71302.92,0.0,-1.0,0.0,0.0]
[1780332474040,57.33,71302.92,0.0,-1.0,0.0,0.0]
[1780332474223,57.33,71302.92,0.0,-1.0,0.0,0.0]
[1780332474352,57.33,71304.35,0.0,-1.0,0.0,0.0]
[1780332477373,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780332478733,57.33,71306.6,0.0,-1.0,0.0,0.0]
[1780332478818,57.33,71306.6,0.0,-1.0,0.0,0.0]
[1780332478973,57.33,71306.6,0.0,-1.0,0.0,0.0]
[1780332479387,57.33,71306.53,0.0,-1.0,0.0,0.0]
[1780332480396,57.33,71311.09,0.0,-1.0,0.0,0.0]
[1780332481403,57.33,71314.6,0.0,-1.0,0.0,0.0]
[1780332481898,57.33,71314.6,0.0,-1.0,0.0,0.0]
[1780332481911,57.33,71314.6,0.0,-1.0,0.0,0.0]
[1780332481975,57.33,71314.6,0.0,-1.0,0.0,0.0]
[1780332484424,57.33,71307.56,0.0,-1.0,0.0,0.0]
[1780332485430,57.33,71304.5,0.0,-1.0,0.0,0.0]
[1780332485660,57.33,71304.5,0.0,-1.0,0.0,0.0]
[1780332485720,57.33,71304.5,0.0,-1.0,0.0,0.0]
[1780332485735,57.33,71304.5,0.0,-1.0,0.0,0.0]
[1780332485972,57.33,71304.5,0.0,-1.0,0.0,0.0]
[1780332486444,57.33,71309.0,0.0,-1.0,0.0,0.0]
[1780332486974,57.33,71309.0,0.0,-1.0,0.0,0.0]
[1780332487061,57.33,71309.0,0.0,-1.0,0.0,0.0]
[1780332487224,57.33,71309.0,0.0,-1.0,0.0,0.0]
[1780332487448,57.33,71311.07,0.0,-1.0,0.0,0.0]
[1780332489463,57.33,71311.41,0.0,-1.0,0.0,0.0]
[1780332490471,57.33,71312.81,0.0,-1.0,0.0,0.0]
[1780332491282,57.33,71312.81,0.0,-1.0,0.0,0.0]
[1780332491477,57.33,71318.77,0.0,-1.0,0.0,0.0]
[1780332492484,57.33,71320.8,0.0,-1.0,0.0,0.0]
[1780332492846,57.33,71320.8,0.0,-1.0,0.0,0.0]
[1780332493097,57.33,71320.8,0.0,-1.0,0.0,0.0]
[1780332493231,57.33,71320.8,0.0,-1.0,0.0,0.0]
[1780332493241,57.33,71320.8,0.0,-1.0,0.0,0.0]
[1780332493470,57.33,71320.8,0.0,-1.0,0.0,0.0]
[1780332493491,57.33,71322.78,0.0,-1.0,0.0,0.0]
[1780332494498,57.33,71315.83,0.0,-1.0,0.0,0.0]
[1780332494679,57.33,71315.83,0.0,-1.0,0.0,0.0]
[1780332494722,57.33,71315.83,0.0,-1.0,0.0,0.0]
[1780332494883,57.33,71315.83,0.0,-1.0,0.0,0.0]
[1780332494975,57.33,71315.83,0.0,-1.0,0.0,0.0]
[1780332495505,57.33,71313.84,0.0,-1.0,0.0,0.0]
[1780332496512,57.33,71313.6,0.0,-1.0,0.0,0.0]
[1780332497519,57.33,71316.01,0.0,-1.0,0.0,0.0]
[1780332499533,57.33,71314.31,0.0,-1.0,0.0,0.0]
[1780332500725,57.33,71314.31,0.0,-1.0,0.0,0.0]
[1780332500863,57.33,71314.31,0.0,-1.0,0.0,0.0]
[1780332500975,57.33,71314.31,0.0,-1.0,0.0,0.0]
[1780332501197,57.33,71314.31,0.0,-1.0,0.0,0.0]
[1780332501210,57.33,71314.31,0.0,-1.0,0.0,0.0]
[1780332501222,57.33,71314.31,0.0,-1.0,0.0,0.0]
[1780332501296,57.33,71314.14,0.0,-1.0,0.0,0.0]
[1780332501682,57.33,71312.68,0.0,-1.0,0.0,0.0]
[1780332502554,57.33,71309.41,0.0,-1.0,0.0,0.0]
[1780332503561,57.33,71311.51,0.0,-1.0,0.0,0.0]
[1780332506586,57.33,71310.0,0.0,-1.0,0.0,0.0]
[1780332508461,57.33,71310.0,0.0,-1.0,0.0,0.0]
[1780332508473,57.33,71310.0,0.0,-1.0,0.0,0.0]
[1780332508569,57.33,71310.66,0.0,-1.0,0.0,0.0]
[1780332509223,57.33,71310.66,0.0,-1.0,0.0,0.0]
[1780332509376,57.33,71310.66,0.0,-1.0,0.0,0.0]
[1780332509472,57.33,71310.66,0.0,-1.0,0.0,0.0]
[1780332509516,57.33,71310.48,0.0,-1.0,0.0,0.0]
[1780332509608,57.33,71312.47,0.0,-1.0,0.0,0.0]
[1780332511223,57.33,71312.47,0.0,-1.0,0.0,0.0]
[1780332511240,57.33,71312.47,0.0,-1.0,0.0,0.0]
[1780332513223,57.33,71311.19,0.0,-1.0,0.0,0.0]
[1780332513331,57.33,71311.19,0.0,-1.0,0.0,0.0]
[1780332513466,57.33,71311.19,0.0,-1.0,0.0,0.0]
[1780332513471,57.33,71311.19,0.0,-1.0,0.0,0.0]
[1780332513509,57.33,71311.19,0.0,-1.0,0.0,0.0]
[1780332513721,57.33,71310.95,0.0,-1.0,0.0,0.0]
[1780332513809,57.33,71311.16,0.0,-1.0,0.0,0.0]
[1780332515649,57.33,71309.97,0.0,-1.0,0.0,0.0]
[1780332517285,57.33,71309.97,0.0,-1.0,0.0,0.0]
[1780332517433,57.33,71309.97,0.0,-1.0,0.0,0.0]
[1780332517474,57.33,71309.97,0.0,-1.0,0.0,0.0]
[1780332517512,57.33,71307.77,0.0,-1.0,0.0,0.0]
[1780332518984,57.33,71307.59,0.0,-1.0,0.0,0.0]
[1780332519105,57.33,71307.59,0.0,-1.0,0.0,0.0]
[1780332519221,57.33,71307.59,0.0,-1.0,0.0,0.0]
[1780332519312,57.33,71307.34,0.0,-1.0,0.0,0.0]
[1780332519678,57.33,71302.4,0.0,-1.0,0.0,0.0]
[1780332520684,57.33,71300.55,0.0,-1.0,0.0,0.0]
[1780332521692,57.33,71302.02,0.0,-1.0,0.0,0.0]
[1780332522699,57.33,71300.39,0.0,-1.0,0.0,0.0]
[1780332524713,57.33,71307.16,0.0,-1.0,0.0,0.0]
[1780332525720,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780332526640,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780332526726,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780332526737,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780332526973,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780332527735,57.33,71317.62,0.0,-1.0,0.0,0.0]
[1780332528943,57.33,71317.62,0.0,-1.0,0.0,0.0]
[1780332528970,57.33,71317.62,0.0,-1.0,0.0,0.0]
[1780332529224,57.33,71317.62,0.0,-1.0,0.0,0.0]
[1780332529325,57.33,71319.19,0.0,-1.0,0.0,0.0]
[1780332532770,57.33,71320.9,0.0,-1.0,0.0,0.0]
[1780332533777,57.33,71325.29,0.0,-1.0,0.0,0.0]
[1780332535943,57.33,71324.25,0.0,-1.0,0.0,0.0]
[1780332535955,57.33,71324.25,0.0,-1.0,0.0,0.0]
[1780332535971,57.33,71324.25,0.0,-1.0,0.0,0.0]
[1780332536188,57.33,71324.25,0.0,-1.0,0.0,0.0]
[1780332536212,57.33,71323.16,0.0,-1.0,0.0,0.0]
[1780332536725,57.33,71323.16,0.0,-1.0,0.0,0.0]
[1780332536803,57.33,71323.16,0.0,-1.0,0.0,0.0]
[1780332536977,57.33,71323.16,0.0,-1.0,0.0,0.0]
[1780332537004,57.33,71322.49,0.0,-1.0,0.0,0.0]
[1780332539225,57.33,71321.93,0.0,-1.0,0.0,0.0]
[1780332539328,57.33,71321.93,0.0,-1.0,0.0,0.0]
[1780332539390,57.33,71320.37,0.0,-1.0,0.0,0.0]
[1780332539820,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780332541834,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780332543035,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780332543048,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780332543223,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780332543327,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780332543431,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780332543470,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780332543489,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780332543530,57.33,71323.21,0.0,-1.0,0.0,0.0]
[1780332543721,57.33,71323.21,0.0,-1.0,0.0,0.0]
[1780332545228,57.33,71323.28,0.0,-1.0,0.0,0.0]
[1780332545369,57.33,71323.28,0.0,-1.0,0.0,0.0]
[1780332545450,57.33,71320.2,0.0,-1.0,0.0,0.0]
[1780332546869,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780332547873,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780332547973,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780332548221,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780332548257,57.33,71321.79,0.0,-1.0,0.0,0.0]
[1780332549223,57.33,71321.79,0.0,-1.0,0.0,0.0]
[1780332549387,57.33,71321.79,0.0,-1.0,0.0,0.0]
[1780332551913,57.33,71318.59,0.0,-1.0,0.0,0.0]
[1780332552984,57.33,71318.59,0.0,-1.0,0.0,0.0]
[1780332553051,57.33,71318.59,0.0,-1.0,0.0,0.0]
[1780332553224,57.33,71318.59,0.0,-1.0,0.0,0.0]
[1780332553340,57.33,71318.59,0.0,-1.0,0.0,0.0]
[1780332553427,57.33,71317.07,0.0,-1.0,0.0,0.0]
[1780332553840,57.33,71317.07,0.0,-1.0,0.0,0.0]
[1780332553971,57.33,71317.07,0.0,-1.0,0.0,0.0]
[1780332554221,57.33,71317.07,0.0,-1.0,0.0,0.0]
[1780332554303,57.33,71317.01,0.0,-1.0,0.0,0.0]
[1780332557225,57.33,71317.11,0.0,-1.0,0.0,0.0]
[1780332557522,57.33,71317.11,0.0,-1.0,0.0,0.0]
[1780332557957,57.33,71314.34,0.0,-1.0,0.0,0.0]
[1780332561225,57.33,71314.05,0.0,-1.0,0.0,0.0]
[1780332561281,57.33,71314.05,0.0,-1.0,0.0,0.0]
[1780332561326,57.33,71312.94,0.0,-1.0,0.0,0.0]
[1780332562992,57.33,71307.83,0.0,-1.0,0.0,0.0]
[1780332563710,57.33,71307.83,0.0,-1.0,0.0,0.0]
[1780332563722,57.33,71307.83,0.0,-1.0,0.0,0.0]
[1780332563844,57.33,71307.83,0.0,-1.0,0.0,0.0]
[1780332564578,57.33,71307.83,0.0,-1.0,0.0,0.0]
[1780332563999,57.33,71305.66,0.0,-1.0,0.0,0.0]
[1780332564690,57.33,71305.66,0.0,-1.0,0.0,0.0]
[1780332564721,57.33,71305.66,0.0,-1.0,0.0,0.0]
[1780332564740,57.33,71305.66,0.0,-1.0,0.0,0.0]
[1780332567223,57.33,71305.51,0.0,-1.0,0.0,0.0]
[1780332567256,57.33,71305.51,0.0,-1.0,0.0,0.0]
[1780332571223,57.33,71304.73,0.0,-1.0,0.0,0.0]
[1780332571361,57.33,71304.73,0.0,-1.0,0.0,0.0]
[1780332573224,57.33,71301.73,0.0,-1.0,0.0,0.0]
[1780332573389,57.33,71301.73,0.0,-1.0,0.0,0.0]
[1780332573482,57.33,71297.0,0.0,-1.0,0.0,0.0]
[1780332574073,57.33,71293.99,0.0,-1.0,0.0,0.0]
[1780332575256,57.33,71293.99,0.0,-1.0,0.0,0.0]
[1780332575575,57.33,71293.99,0.0,-1.0,0.0,0.0]
[1780332575357,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780332576088,57.33,71283.94,0.0,-1.0,0.0,0.0]
[1780332577095,57.33,71276.12,0.0,-1.0,0.0,0.0]
[1780332578102,57.33,71272.9,0.0,-1.0,0.0,0.0]
[1780332579224,57.33,71272.9,0.0,-1.0,0.0,0.0]
[1780332579334,57.33,71272.9,0.0,-1.0,0.0,0.0]
[1780332579515,57.33,71272.9,0.0,-1.0,0.0,0.0]
[1780332579523,57.33,71262.85,0.0,-1.0,0.0,0.0]
[1780332580116,57.33,71257.15,0.0,-1.0,0.0,0.0]
[1780332581123,57.33,71261.36,0.0,-1.0,0.0,0.0]
[1780332582107,57.33,71261.36,0.0,-1.0,0.0,0.0]
[1780332582130,57.33,71265.25,0.0,-1.0,0.0,0.0]
[1780332583224,57.33,71265.25,0.0,-1.0,0.0,0.0]
[1780332583261,57.33,71265.25,0.0,-1.0,0.0,0.0]
[1780332583342,57.33,71266.3,0.0,-1.0,0.0,0.0]
[1780332584147,57.33,71270.09,0.0,-1.0,0.0,0.0]
[1780332585222,57.33,71270.09,0.0,-1.0,0.0,0.0]
[1780332585425,57.33,71270.09,0.0,-1.0,0.0,0.0]
[1780332585510,57.33,71272.27,0.0,-1.0,0.0,0.0]
[1780332587059,57.33,71272.49,0.0,-1.0,0.0,0.0]
[1780332587213,57.33,71272.49,0.0,-1.0,0.0,0.0]
[1780332587221,57.33,71272.49,0.0,-1.0,0.0,0.0]
[1780332587289,57.33,71272.7,0.0,-1.0,0.0,0.0]
[1780332588174,57.33,71270.56,0.0,-1.0,0.0,0.0]
[1780332588921,57.33,71270.56,0.0,-1.0,0.0,0.0]
[1780332588972,57.33,71270.56,0.0,-1.0,0.0,0.0]
[1780332589040,57.33,71270.56,0.0,-1.0,0.0,0.0]
[1780332591222,57.33,71269.05,0.0,-1.0,0.0,0.0]
[1780332591409,57.33,71269.05,0.0,-1.0,0.0,0.0]
[1780332593224,57.33,71269.77,0.0,-1.0,0.0,0.0]
[1780332593304,57.33,71269.77,0.0,-1.0,0.0,0.0]
[1780332594499,57.33,71269.49,0.0,-1.0,0.0,0.0]
[1780332594517,57.33,71269.49,0.0,-1.0,0.0,0.0]
[1780332594601,57.33,71270.61,0.0,-1.0,0.0,0.0]
[1780332594721,57.33,71270.61,0.0,-1.0,0.0,0.0]
[1780332595222,57.33,71270.61,0.0,-1.0,0.0,0.0]
[1780332595373,57.33,71270.61,0.0,-1.0,0.0,0.0]
[1780332598246,57.33,71275.27,0.0,-1.0,0.0,0.0]
[1780332599222,57.33,71275.27,0.0,-1.0,0.0,0.0]
[1780332599393,57.33,71275.27,0.0,-1.0,0.0,0.0]
[1780332599435,57.33,71278.22,0.0,-1.0,0.0,0.0]
[1780332600328,57.33,71278.22,0.0,-1.0,0.0,0.0]
[1780332600393,57.33,71278.22,0.0,-1.0,0.0,0.0]
[1780332600471,57.33,71278.22,0.0,-1.0,0.0,0.0]
[1780332600528,57.33,71279.85,0.0,-1.0,0.0,0.0]
[1780332601311,57.33,71279.85,0.0,-1.0,0.0,0.0]
[1780332601388,57.33,71285.04,0.0,-1.0,0.0,0.0]
[1780332601765,57.33,71285.04,0.0,-1.0,0.0,0.0]
[1780332602279,57.33,71293.06,0.0,-1.0,0.0,0.0]
[1780332603286,57.33,71295.36,0.0,-1.0,0.0,0.0]
[1780332604293,57.33,71296.72,0.0,-1.0,0.0,0.0]
[1780332605224,57.33,71296.72,0.0,-1.0,0.0,0.0]
[1780332605367,57.33,71296.72,0.0,-1.0,0.0,0.0]
[1780332606307,57.33,71299.39,0.0,-1.0,0.0,0.0]
[1780332606769,57.33,71299.39,0.0,-1.0,0.0,0.0]
[1780332606912,57.33,71299.39,0.0,-1.0,0.0,0.0]
[1780332606972,57.33,71299.39,0.0,-1.0,0.0,0.0]
[1780332607314,57.33,71299.85,0.0,-1.0,0.0,0.0]
[1780332608321,57.33,71301.16,0.0,-1.0,0.0,0.0]
[1780332609224,57.33,71301.16,0.0,-1.0,0.0,0.0]
[1780332609459,57.33,71301.16,0.0,-1.0,0.0,0.0]
[1780332613357,57.33,71303.65,0.0,-1.0,0.0,0.0]
[1780332614364,57.33,71307.27,0.0,-1.0,0.0,0.0]
[1780332615298,57.33,71307.27,0.0,-1.0,0.0,0.0]
[1780332615446,57.33,71307.27,0.0,-1.0,0.0,0.0]
[1780332615471,57.33,71307.27,0.0,-1.0,0.0,0.0]
[1780332616378,57.33,71305.77,0.0,-1.0,0.0,0.0]
[1780332617385,57.33,71304.07,0.0,-1.0,0.0,0.0]
[1780332618392,57.33,71302.89,0.0,-1.0,0.0,0.0]
[1780332619236,57.33,71302.89,0.0,-1.0,0.0,0.0]
[1780332619365,57.33,71302.89,0.0,-1.0,0.0,0.0]
[1780332619471,57.33,71302.89,0.0,-1.0,0.0,0.0]
[1780332619556,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780332620406,57.33,71300.3,0.0,-1.0,0.0,0.0]
[1780332620781,57.33,71300.3,0.0,-1.0,0.0,0.0]
[1780332620912,57.33,71300.3,0.0,-1.0,0.0,0.0]
[1780332620972,57.33,71300.3,0.0,-1.0,0.0,0.0]
[1780332623842,57.33,71300.16,0.0,-1.0,0.0,0.0]
[1780332623956,57.33,71300.16,0.0,-1.0,0.0,0.0]
[1780332623972,57.33,71300.16,0.0,-1.0,0.0,0.0]
[1780332624435,57.33,71299.17,0.0,-1.0,0.0,0.0]
[1780332625186,57.33,71299.17,0.0,-1.0,0.0,0.0]
[1780332625223,57.33,71299.17,0.0,-1.0,0.0,0.0]
[1780332625305,57.33,71299.17,0.0,-1.0,0.0,0.0]
[1780332625472,57.33,71299.17,0.0,-1.0,0.0,0.0]
[1780332625514,57.33,71300.79,0.0,-1.0,0.0,0.0]
[1780332626448,57.33,71301.84,0.0,-1.0,0.0,0.0]
[1780332627455,57.33,71303.3,0.0,-1.0,0.0,0.0]
[1780332629262,57.33,71303.31,0.0,-1.0,0.0,0.0]
[1780332630168,57.33,71303.64,0.0,-1.0,0.0,0.0]
[1780332630178,57.33,71303.64,0.0,-1.0,0.0,0.0]
[1780332630221,57.33,71303.64,0.0,-1.0,0.0,0.0]
[1780332630476,57.33,71301.06,0.0,-1.0,0.0,0.0]
[1780332631483,57.33,71300.94,0.0,-1.0,0.0,0.0]
[1780332634504,57.33,71299.91,0.0,-1.0,0.0,0.0]
[1780332635511,57.33,71294.84,0.0,-1.0,0.0,0.0]
[1780332635915,57.33,71294.84,0.0,-1.0,0.0,0.0]
[1780332635973,57.33,71294.84,0.0,-1.0,0.0,0.0]
[1780332636059,57.33,71294.84,0.0,-1.0,0.0,0.0]
[1780332636228,57.33,71294.84,0.0,-1.0,0.0,0.0]
[1780332636518,57.33,71284.33,0.0,-1.0,0.0,0.0]
[1780332637642,57.33,71284.33,0.0,-1.0,0.0,0.0]
[1780332637525,57.33,71279.06,0.0,-1.0,0.0,0.0]
[1780332637721,57.33,71279.06,0.0,-1.0,0.0,0.0]
[1780332637763,57.33,71279.06,0.0,-1.0,0.0,0.0]
[1780332638827,57.33,71279.3,0.0,-1.0,0.0,0.0]
[1780332638973,57.33,71279.3,0.0,-1.0,0.0,0.0]
[1780332638986,57.33,71279.3,0.0,-1.0,0.0,0.0]
[1780332639221,57.33,71279.3,0.0,-1.0,0.0,0.0]
[1780332639539,57.33,71279.28,0.0,-1.0,0.0,0.0]
[1780332641222,57.33,71278.81,0.0,-1.0,0.0,0.0]
[1780332641429,57.33,71278.81,0.0,-1.0,0.0,0.0]
[1780332641553,57.33,71273.56,0.0,-1.0,0.0,0.0]
[1780332642560,57.33,71269.17,0.0,-1.0,0.0,0.0]
[1780332643221,57.33,71269.17,0.0,-1.0,0.0,0.0]
[1780332643427,57.33,71269.17,0.0,-1.0,0.0,0.0]
[1780332643567,57.33,71264.75,0.0,-1.0,0.0,0.0]
[1780332644574,57.33,71263.19,0.0,-1.0,0.0,0.0]
[1780332646588,57.33,71258.87,0.0,-1.0,0.0,0.0]
[1780332647595,57.33,71256.81,0.0,-1.0,0.0,0.0]
[1780332648602,57.33,71251.58,0.0,-1.0,0.0,0.0]
[1780332649609,57.33,71246.49,0.0,-1.0,0.0,0.0]
[1780332650616,57.33,71245.21,0.0,-1.0,0.0,0.0]
[1780332652630,57.33,71243.34,0.0,-1.0,0.0,0.0]
[1780332652807,57.33,71243.34,0.0,-1.0,0.0,0.0]
[1780332652974,57.33,71243.34,0.0,-1.0,0.0,0.0]
[1780332653004,57.33,71243.34,0.0,-1.0,0.0,0.0]
[1780332653222,57.33,71243.34,0.0,-1.0,0.0,0.0]
[1780332653637,57.33,71250.76,0.0,-1.0,0.0,0.0]
[1780332654644,57.33,71252.03,0.0,-1.0,0.0,0.0]
[1780332655651,57.33,71253.2,0.0,-1.0,0.0,0.0]
[1780332656658,57.33,71256.15,0.0,-1.0,0.0,0.0]
[1780332657413,57.33,71256.15,0.0,-1.0,0.0,0.0]
[1780332657471,57.33,71256.15,0.0,-1.0,0.0,0.0]
[1780332657565,57.33,71256.15,0.0,-1.0,0.0,0.0]
[1780332657667,57.33,71254.35,0.0,-1.0,0.0,0.0]
[1780332657722,57.33,71254.35,0.0,-1.0,0.0,0.0]
[1780332658673,57.33,71251.33,0.0,-1.0,0.0,0.0]
[1780332660687,57.33,71250.53,0.0,-1.0,0.0,0.0]
[1780332661694,57.33,71249.63,0.0,-1.0,0.0,0.0]
[1780332661726,57.33,71249.63,0.0,-1.0,0.0,0.0]
[1780332661896,57.33,71249.63,0.0,-1.0,0.0,0.0]
[1780332661973,57.33,71249.63,0.0,-1.0,0.0,0.0]
[1780332662701,57.33,71249.4,0.0,-1.0,0.0,0.0]
[1780332667586,57.33,71249.62,0.0,-1.0,0.0,0.0]
[1780332667687,57.33,71251.66,0.0,-1.0,0.0,0.0]
[1780332667721,57.33,71251.66,0.0,-1.0,0.0,0.0]
[1780332667866,57.33,71251.66,0.0,-1.0,0.0,0.0]
[1780332667964,57.33,71253.49,0.0,-1.0,0.0,0.0]
[1780332669756,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780332671221,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780332671368,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780332671431,57.33,71251.38,0.0,-1.0,0.0,0.0]
[1780332673784,57.33,71252.3,0.0,-1.0,0.0,0.0]
[1780332675223,57.33,71252.3,0.0,-1.0,0.0,0.0]
[1780332675387,57.33,71252.3,0.0,-1.0,0.0,0.0]
[1780332675475,57.33,71253.09,0.0,-1.0,0.0,0.0]
[1780332676805,57.33,71253.95,0.0,-1.0,0.0,0.0]
[1780332679222,57.33,71254.0,0.0,-1.0,0.0,0.0]
[1780332679390,57.33,71254.0,0.0,-1.0,0.0,0.0]
[1780332679465,57.33,71253.65,0.0,-1.0,0.0,0.0]
[1780332683221,57.33,71253.35,0.0,-1.0,0.0,0.0]
[1780332683355,57.33,71253.35,0.0,-1.0,0.0,0.0]
[1780332683444,57.33,71253.13,0.0,-1.0,0.0,0.0]
[1780332685222,57.33,71253.24,0.0,-1.0,0.0,0.0]
[1780332685385,57.33,71253.24,0.0,-1.0,0.0,0.0]
[1780332685438,57.33,71254.83,0.0,-1.0,0.0,0.0]
[1780332687882,57.33,71253.68,0.0,-1.0,0.0,0.0]
[1780332689223,57.33,71253.68,0.0,-1.0,0.0,0.0]
[1780332689361,57.33,71253.68,0.0,-1.0,0.0,0.0]
[1780332689452,57.33,71253.63,0.0,-1.0,0.0,0.0]
[1780332690903,57.33,71252.26,0.0,-1.0,0.0,0.0]
[1780332691910,57.33,71252.17,0.0,-1.0,0.0,0.0]
[1780332693223,57.33,71252.17,0.0,-1.0,0.0,0.0]
[1780332693452,57.33,71252.17,0.0,-1.0,0.0,0.0]
[1780332693463,57.33,71251.8,0.0,-1.0,0.0,0.0]
[1780332695224,57.33,71251.76,0.0,-1.0,0.0,0.0]
[1780332695401,57.33,71251.76,0.0,-1.0,0.0,0.0]
[1780332695489,57.33,71251.68,0.0,-1.0,0.0,0.0]
[1780332699221,57.33,71251.67,0.0,-1.0,0.0,0.0]
[1780332699403,57.33,71251.67,0.0,-1.0,0.0,0.0]
[1780332699497,57.33,71251.67,0.0,-1.0,0.0,0.0]
[1780332700214,57.33,71251.67,0.0,-1.0,0.0,0.0]
[1780332701980,57.33,71250.59,0.0,-1.0,0.0,0.0]
[1780332703224,57.33,71250.59,0.0,-1.0,0.0,0.0]
[1780332703395,57.33,71250.59,0.0,-1.0,0.0,0.0]
[1780332703455,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780332705222,57.33,71250.54,0.0,-1.0,0.0,0.0]
[1780332705386,57.33,71250.54,0.0,-1.0,0.0,0.0]
[1780332705480,57.33,71251.35,0.0,-1.0,0.0,0.0]
[1780332708022,57.33,71251.91,0.0,-1.0,0.0,0.0]
[1780332709222,57.33,71251.91,0.0,-1.0,0.0,0.0]
[1780332709463,57.33,71251.91,0.0,-1.0,0.0,0.0]
[1780332709556,57.33,71251.83,0.0,-1.0,0.0,0.0]
[1780332710064,57.33,71252.51,0.0,-1.0,0.0,0.0]
[1780332711069,57.33,71263.58,0.0,-1.0,0.0,0.0]
[1780332712223,57.33,71269.53,0.0,-1.0,0.0,0.0]
[1780332715098,57.33,71267.84,0.0,-1.0,0.0,0.0]
[1780332716105,57.33,71264.7,0.0,-1.0,0.0,0.0]
[1780332717112,57.33,71258.95,0.0,-1.0,0.0,0.0]
[1780332718119,57.33,71257.38,0.0,-1.0,0.0,0.0]
[1780332720133,57.33,71256.56,0.0,-1.0,0.0,0.0]
[1780332722147,57.33,71257.63,0.0,-1.0,0.0,0.0]
[1780332723154,57.33,71262.57,0.0,-1.0,0.0,0.0]
[1780332724161,57.33,71267.46,0.0,-1.0,0.0,0.0]
[1780332728189,57.33,71268.18,0.0,-1.0,0.0,0.0]
[1780332731210,57.33,71264.64,0.0,-1.0,0.0,0.0]
[1780332732217,57.33,71263.01,0.0,-1.0,0.0,0.0]
[1780332733224,57.33,71274.86,0.0,-1.0,0.0,0.0]
[1780332734231,57.33,71269.91,0.0,-1.0,0.0,0.0]
[1780332735320,57.33,71264.83,0.0,-1.0,0.0,0.0]
[1780332736668,57.33,71265.33,0.0,-1.0,0.0,0.0]
[1780332737252,57.33,71270.67,0.0,-1.0,0.0,0.0]
[1780332738723,57.33,71270.67,0.0,-1.0,0.0,0.0]
[1780332738259,57.33,71271.96,0.0,-1.0,0.0,0.0]
[1780332738862,57.33,71271.96,0.0,-1.0,0.0,0.0]
[1780332739266,57.33,71270.86,0.0,-1.0,0.0,0.0]
[1780332740273,57.33,71273.1,0.0,-1.0,0.0,0.0]
[1780332741280,57.33,71278.15,0.0,-1.0,0.0,0.0]
[1780332742287,57.33,71283.18,0.0,-1.0,0.0,0.0]
[1780332743294,57.33,71284.88,0.0,-1.0,0.0,0.0]
[1780332746315,57.33,71285.51,0.0,-1.0,0.0,0.0]
[1780332747322,57.33,71287.96,0.0,-1.0,0.0,0.0]
[1780332748329,57.33,71290.55,0.0,-1.0,0.0,0.0]
[1780332750343,57.33,71291.23,0.0,-1.0,0.0,0.0]
[1780332751350,57.33,71291.78,0.0,-1.0,0.0,0.0]
[1780332752357,57.33,71292.64,0.0,-1.0,0.0,0.0]
[1780332753364,57.33,71293.27,0.0,-1.0,0.0,0.0]
[1780332754371,57.33,71300.61,0.0,-1.0,0.0,0.0]
[1780332755378,57.33,71304.02,0.0,-1.0,0.0,0.0]
[1780332756722,57.33,71304.02,0.0,-1.0,0.0,0.0]
[1780332756924,57.33,71303.61,0.0,-1.0,0.0,0.0]
[1780332757392,57.33,71304.07,0.0,-1.0,0.0,0.0]
[1780332759406,57.33,71301.26,0.0,-1.0,0.0,0.0]
[1780332760415,57.33,71298.21,0.0,-1.0,0.0,0.0]
[1780332761422,57.33,71294.61,0.0,-1.0,0.0,0.0]
[1780332762428,57.33,71295.21,0.0,-1.0,0.0,0.0]
[1780332763436,57.33,71294.54,0.0,-1.0,0.0,0.0]
[1780332764443,57.33,71292.43,0.0,-1.0,0.0,0.0]
[1780332765450,57.33,71294.21,0.0,-1.0,0.0,0.0]
[1780332766733,57.33,71296.7,0.0,-1.0,0.0,0.0]
[1780332768471,57.33,71297.93,0.0,-1.0,0.0,0.0]
[1780332769478,57.33,71293.91,0.0,-1.0,0.0,0.0]
[1780332770485,57.33,71294.99,0.0,-1.0,0.0,0.0]
[1780332771492,57.33,71295.9,0.0,-1.0,0.0,0.0]
[1780332772499,57.33,71294.44,0.0,-1.0,0.0,0.0]
[1780332774513,57.33,71296.99,0.0,-1.0,0.0,0.0]
[1780332775520,57.33,71295.21,0.0,-1.0,0.0,0.0]
[1780332776527,57.33,71292.9,0.0,-1.0,0.0,0.0]
[1780332777534,57.33,71291.0,0.0,-1.0,0.0,0.0]
[1780332778541,57.33,71289.81,0.0,-1.0,0.0,0.0]
[1780332780557,57.33,71291.91,0.0,-1.0,0.0,0.0]
[1780332781562,57.33,71294.44,0.0,-1.0,0.0,0.0]
[1780332782569,57.33,71296.64,0.0,-1.0,0.0,0.0]
[1780332783578,57.33,71299.72,0.0,-1.0,0.0,0.0]
[1780332784583,57.33,71300.54,0.0,-1.0,0.0,0.0]
[1780332786597,57.33,71298.74,0.0,-1.0,0.0,0.0]
[1780332787604,57.33,71304.46,0.0,-1.0,0.0,0.0]
[1780332788611,57.33,71307.0,0.0,-1.0,0.0,0.0]
[1780332789618,57.33,71307.82,0.0,-1.0,0.0,0.0]
[1780332792639,57.33,71310.32,0.0,-1.0,0.0,0.0]
[1780332793646,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780332794653,57.33,71315.46,0.0,-1.0,0.0,0.0]
[1780332795660,57.33,71319.67,0.0,-1.0,0.0,0.0]
[1780332796667,57.33,71316.63,0.0,-1.0,0.0,0.0]
[1780332797674,57.33,71312.3,0.0,-1.0,0.0,0.0]
[1780332798681,57.33,71302.41,0.0,-1.0,0.0,0.0]
[1780332799688,57.33,71297.33,0.0,-1.0,0.0,0.0]
[1780332800695,57.33,71295.87,0.0,-1.0,0.0,0.0]
[1780332801704,57.33,71294.13,0.0,-1.0,0.0,0.0]
[1780332802711,57.33,71303.57,0.0,-1.0,0.0,0.0]
[1780332803718,57.33,71307.49,0.0,-1.0,0.0,0.0]
[1780332804725,57.33,71308.47,0.0,-1.0,0.0,0.0]
[1780332805732,57.33,71309.71,0.0,-1.0,0.0,0.0]
[1780332806739,57.33,71312.06,0.0,-1.0,0.0,0.0]
[1780332807746,57.33,71315.09,0.0,-1.0,0.0,0.0]
[1780332808753,57.33,71310.58,0.0,-1.0,0.0,0.0]
[1780332809760,57.33,71309.23,0.0,-1.0,0.0,0.0]
[1780332810767,57.33,71308.43,0.0,-1.0,0.0,0.0]
[1780332811773,57.33,71304.38,0.0,-1.0,0.0,0.0]
[1780332812781,57.33,71301.83,0.0,-1.0,0.0,0.0]
[1780332813788,57.33,71305.37,0.0,-1.0,0.0,0.0]
[1780332814795,57.33,71308.39,0.0,-1.0,0.0,0.0]
[1780332815802,57.33,71308.95,0.0,-1.0,0.0,0.0]
[1780332816809,57.33,71308.27,0.0,-1.0,0.0,0.0]
[1780332817816,57.33,71309.9,0.0,-1.0,0.0,0.0]
[1780332819830,57.33,71313.14,0.0,-1.0,0.0,0.0]
[1780332822851,57.33,71314.29,0.0,-1.0,0.0,0.0]
[1780332824865,57.33,71303.23,0.0,-1.0,0.0,0.0]
[1780332825872,57.33,71304.17,0.0,-1.0,0.0,0.0]
[1780332826879,57.33,71303.24,0.0,-1.0,0.0,0.0]
[1780332827885,57.33,71302.32,0.0,-1.0,0.0,0.0]
[1780332828894,57.33,71304.16,0.0,-1.0,0.0,0.0]
[1780332830387,57.33,71305.0,0.0,-1.0,0.0,0.0]
[1780332831094,57.33,71305.0,0.0,-1.0,0.0,0.0]
[1780332831136,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780332831915,57.33,71314.06,0.0,-1.0,0.0,0.0]
[1780332832922,57.33,71316.24,0.0,-1.0,0.0,0.0]
[1780332833929,57.33,71315.55,0.0,-1.0,0.0,0.0]
[1780332835943,57.33,71316.12,0.0,-1.0,0.0,0.0]
[1780332836950,57.33,71314.17,0.0,-1.0,0.0,0.0]
[1780332837957,57.33,71313.52,0.0,-1.0,0.0,0.0]
[1780332838964,57.33,71312.74,0.0,-1.0,0.0,0.0]
[1780332840978,57.33,71307.22,0.0,-1.0,0.0,0.0]
[1780332842853,57.33,71301.55,0.0,-1.0,0.0,0.0]
[1780332842992,57.33,71298.73,0.0,-1.0,0.0,0.0]
[1780332843999,57.33,71297.52,0.0,-1.0,0.0,0.0]
[1780332845008,57.33,71289.51,0.0,-1.0,0.0,0.0]
[1780332846013,57.33,71285.11,0.0,-1.0,0.0,0.0]
[1780332849034,57.33,71286.13,0.0,-1.0,0.0,0.0]
[1780332852380,57.33,71289.07,0.0,-1.0,0.0,0.0]
[1780332853062,57.33,71291.17,0.0,-1.0,0.0,0.0]
[1780332854069,57.33,71294.94,0.0,-1.0,0.0,0.0]
[1780332855857,57.33,71298.19,0.0,-1.0,0.0,0.0]
[1780332856286,57.33,71298.99,0.0,-1.0,0.0,0.0]
[1780332857090,57.33,71299.87,0.0,-1.0,0.0,0.0]
[1780332858097,57.33,71301.08,0.0,-1.0,0.0,0.0]
[1780332859104,57.33,71303.58,0.0,-1.0,0.0,0.0]
[1780332860111,57.33,71309.04,0.0,-1.0,0.0,0.0]
[1780332862125,57.33,71304.2,0.0,-1.0,0.0,0.0]
[1780332863133,57.33,71298.66,0.0,-1.0,0.0,0.0]
[1780332865147,57.33,71298.13,0.0,-1.0,0.0,0.0]
[1780332867161,57.33,71297.49,0.0,-1.0,0.0,0.0]
[1780332870182,57.33,71298.03,0.0,-1.0,0.0,0.0]
[1780332871189,57.33,71298.17,0.0,-1.0,0.0,0.0]
[1780332874210,57.33,71297.52,0.0,-1.0,0.0,0.0]
[1780332875217,57.33,71295.18,0.0,-1.0,0.0,0.0]
[1780332878238,57.33,71294.68,0.0,-1.0,0.0,0.0]
[1780332879247,57.33,71287.74,0.0,-1.0,0.0,0.0]
[1780332880252,57.33,71284.93,0.0,-1.0,0.0,0.0]
[1780332881259,57.33,71281.94,0.0,-1.0,0.0,0.0]
[1780332882266,57.33,71280.86,0.0,-1.0,0.0,0.0]
[1780332885288,57.33,71284.7,0.0,-1.0,0.0,0.0]
[1780332886295,57.33,71291.95,0.0,-1.0,0.0,0.0]
[1780332887302,57.33,71297.32,0.0,-1.0,0.0,0.0]
[1780332888309,57.33,71298.66,0.0,-1.0,0.0,0.0]
[1780332889316,57.33,71301.7,0.0,-1.0,0.0,0.0]
[1780332890322,57.33,71300.18,0.0,-1.0,0.0,0.0]
[1780332891330,57.33,71301.35,0.0,-1.0,0.0,0.0]
[1780332892337,57.33,71301.92,0.0,-1.0,0.0,0.0]
[1780332893345,57.33,71303.53,0.0,-1.0,0.0,0.0]
[1780332894352,57.33,71308.4,0.0,-1.0,0.0,0.0]
[1780332895359,57.33,71315.46,0.0,-1.0,0.0,0.0]
[1780332896366,57.33,71325.37,0.0,-1.0,0.0,0.0]
[1780332897372,57.33,71325.74,0.0,-1.0,0.0,0.0]
[1780332899386,57.33,71324.92,0.0,-1.0,0.0,0.0]
[1780332901423,57.33,71337.62,0.0,-1.0,0.0,0.0]
[1780332902933,57.33,71337.62,0.0,-1.0,0.0,0.0]
[1780332902415,57.33,71347.27,0.0,-1.0,0.0,0.0]
[1780332903420,57.33,71350.99,0.0,-1.0,0.0,0.0]
[1780332904427,57.33,71344.66,0.0,-1.0,0.0,0.0]
[1780332905536,57.33,71344.66,0.0,-1.0,0.0,0.0]
[1780332905565,57.33,71344.66,0.0,-1.0,0.0,0.0]
[1780332905638,57.33,71344.21,0.0,-1.0,0.0,0.0]
[1780332906441,57.33,71347.35,0.0,-1.0,0.0,0.0]
[1780332907448,57.33,71345.21,0.0,-1.0,0.0,0.0]
[1780332908455,57.33,71338.91,0.0,-1.0,0.0,0.0]
[1780332909462,57.33,71335.84,0.0,-1.0,0.0,0.0]
[1780332911590,57.33,71335.01,0.0,-1.0,0.0,0.0]
[1780332915504,57.33,71337.57,0.0,-1.0,0.0,0.0]
[1780332916511,57.33,71342.78,0.0,-1.0,0.0,0.0]
[1780332917518,57.33,71343.54,0.0,-1.0,0.0,0.0]
[1780332918525,57.33,71345.45,0.0,-1.0,0.0,0.0]
[1780332920539,57.33,71347.47,0.0,-1.0,0.0,0.0]
[1780332921546,57.33,71348.37,0.0,-1.0,0.0,0.0]
[1780332922553,57.33,71349.93,0.0,-1.0,0.0,0.0]
[1780332923560,57.33,71352.9,0.0,-1.0,0.0,0.0]
[1780332924566,57.33,71358.31,0.0,-1.0,0.0,0.0]
[1780332926581,57.33,71358.98,0.0,-1.0,0.0,0.0]
[1780332930609,57.33,71352.37,0.0,-1.0,0.0,0.0]
[1780332931616,57.33,71349.83,0.0,-1.0,0.0,0.0]
[1780332934637,57.33,71350.43,0.0,-1.0,0.0,0.0]
[1780332935644,57.33,71351.17,0.0,-1.0,0.0,0.0]
[1780332936652,57.33,71350.4,0.0,-1.0,0.0,0.0]
[1780332937658,57.33,71351.28,0.0,-1.0,0.0,0.0]
[1780332939672,57.33,71353.9,0.0,-1.0,0.0,0.0]
[1780332940679,57.33,71355.24,0.0,-1.0,0.0,0.0]
[1780332942693,57.33,71356.43,0.0,-1.0,0.0,0.0]
[1780332943701,57.33,71362.25,0.0,-1.0,0.0,0.0]
[1780332944707,57.33,71367.8,0.0,-1.0,0.0,0.0]
[1780332945480,57.33,71367.8,0.0,-1.0,0.0,0.0]
[1780332945709,57.33,71367.8,0.0,-1.0,0.0,0.0]
[1780332945714,57.33,71368.48,0.0,-1.0,0.0,0.0]
[1780332946721,57.33,71367.71,0.0,-1.0,0.0,0.0]
[1780332947728,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780332948735,57.33,71367.34,0.0,-1.0,0.0,0.0]
[1780332950749,57.33,71364.99,0.0,-1.0,0.0,0.0]
[1780332951756,57.33,71363.25,0.0,-1.0,0.0,0.0]
[1780332956791,57.33,71360.91,0.0,-1.0,0.0,0.0]
[1780332958804,57.33,71361.73,0.0,-1.0,0.0,0.0]
[1780332959812,57.33,71357.88,0.0,-1.0,0.0,0.0]
[1780332960819,57.33,71355.47,0.0,-1.0,0.0,0.0]
[1780332962833,57.33,71354.9,0.0,-1.0,0.0,0.0]
[1780332963840,57.33,71354.06,0.0,-1.0,0.0,0.0]
[1780332967868,57.33,71355.4,0.0,-1.0,0.0,0.0]
[1780332968875,57.33,71354.44,0.0,-1.0,0.0,0.0]
[1780332970889,57.33,71355.28,0.0,-1.0,0.0,0.0]
[1780332974917,57.33,71351.88,0.0,-1.0,0.0,0.0]
[1780332975924,57.33,71352.36,0.0,-1.0,0.0,0.0]
[1780332976931,57.33,71353.32,0.0,-1.0,0.0,0.0]
[1780332977938,57.33,71355.72,0.0,-1.0,0.0,0.0]
[1780332979953,57.33,71360.06,0.0,-1.0,0.0,0.0]
[1780332980965,57.33,71361.84,0.0,-1.0,0.0,0.0]
[1780332983987,57.33,71361.17,0.0,-1.0,0.0,0.0]
[1780332986001,57.33,71358.74,0.0,-1.0,0.0,0.0]
[1780332987007,57.33,71356.79,0.0,-1.0,0.0,0.0]
[1780332988017,57.33,71354.67,0.0,-1.0,0.0,0.0]
[1780332989021,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780332991036,57.33,71353.84,0.0,-1.0,0.0,0.0]
[1780332992043,57.33,71354.72,0.0,-1.0,0.0,0.0]
[1780332993050,57.33,71355.79,0.0,-1.0,0.0,0.0]
[1780332996073,57.33,71356.9,0.0,-1.0,0.0,0.0]
[1780332997079,57.33,71357.85,0.0,-1.0,0.0,0.0]
[1780332998086,57.33,71358.68,0.0,-1.0,0.0,0.0]
[1780333000100,57.33,71368.23,0.0,-1.0,0.0,0.0]
[1780333001107,57.33,71375.7,0.0,-1.0,0.0,0.0]
[1780333002114,57.33,71376.68,0.0,-1.0,0.0,0.0]
[1780333003121,57.33,71377.32,0.0,-1.0,0.0,0.0]
[1780333004128,57.33,71378.72,0.0,-1.0,0.0,0.0]
[1780333005135,57.33,71380.62,0.0,-1.0,0.0,0.0]
[1780333006142,57.33,71378.88,0.0,-1.0,0.0,0.0]
[1780333007149,57.33,71375.01,0.0,-1.0,0.0,0.0]
[1780333008156,57.33,71369.26,0.0,-1.0,0.0,0.0]
[1780333010170,57.33,71368.43,0.0,-1.0,0.0,0.0]
[1780333011177,57.33,71369.93,0.0,-1.0,0.0,0.0]
[1780333012184,57.33,71370.9,0.0,-1.0,0.0,0.0]
[1780333013191,57.33,71373.4,0.0,-1.0,0.0,0.0]
[1780333014198,57.33,71374.35,0.0,-1.0,0.0,0.0]
[1780333015934,57.33,71377.69,0.0,-1.0,0.0,0.0]
[1780333017220,57.33,71376.54,0.0,-1.0,0.0,0.0]
[1780333018227,57.33,71378.02,0.0,-1.0,0.0,0.0]
[1780333019234,57.33,71379.62,0.0,-1.0,0.0,0.0]
[1780333020790,57.33,71378.77,0.0,-1.0,0.0,0.0]
[1780333022255,57.33,71379.74,0.0,-1.0,0.0,0.0]
[1780333023262,57.33,71380.49,0.0,-1.0,0.0,0.0]
[1780333025279,57.33,71381.94,0.0,-1.0,0.0,0.0]
[1780333026286,57.33,71384.59,0.0,-1.0,0.0,0.0]
[1780333028300,57.33,71385.22,0.0,-1.0,0.0,0.0]
[1780333030314,57.33,71384.59,0.0,-1.0,0.0,0.0]
[1780333032124,57.33,71384.62,0.0,-1.0,0.0,0.0]
[1780333032592,57.33,71384.62,0.0,-1.0,0.0,0.0]
[1780333032685,57.33,71382.42,0.0,-1.0,0.0,0.0]
[1780333033562,57.33,71403.28,0.0,-1.0,0.0,0.0]
[1780333034221,57.33,71403.28,0.0,-1.0,0.0,0.0]
[1780333034345,57.33,71414.38,0.0,-1.0,0.0,0.0]
[1780333035476,57.33,71414.38,0.0,-1.0,0.0,0.0]
[1780333035537,57.33,71415.54,0.0,-1.0,0.0,0.0]
[1780333036605,57.33,71415.54,0.0,-1.0,0.0,0.0]
[1780333036637,57.33,71415.36,0.0,-1.0,0.0,0.0]
[1780333037668,57.33,71415.36,0.0,-1.0,0.0,0.0]
[1780333037723,57.33,71415.36,0.0,-1.0,0.0,0.0]
[1780333040521,57.33,71415.78,0.0,-1.0,0.0,0.0]
[1780333040583,57.33,71427.4,0.0,-1.0,0.0,0.0]
[1780333041443,57.33,71437.33,0.0,-1.0,0.0,0.0]
[1780333042949,57.33,71437.33,0.0,-1.0,0.0,0.0]
[1780333043050,57.33,71436.59,0.0,-1.0,0.0,0.0]
[1780333043440,57.33,71433.48,0.0,-1.0,0.0,0.0]
[1780333044350,57.33,71433.48,0.0,-1.0,0.0,0.0]
[1780333044447,57.33,71452.47,0.0,-1.0,0.0,0.0]
[1780333045476,57.33,71452.47,0.0,-1.0,0.0,0.0]
[1780333045511,57.33,71475.02,0.0,-1.0,0.0,0.0]
[1780333046461,57.33,71470.25,0.0,-1.0,0.0,0.0]
[1780333048599,57.33,71470.05,0.0,-1.0,0.0,0.0]
[1780333048606,57.33,71466.73,0.0,-1.0,0.0,0.0]
[1780333049482,57.33,71459.49,0.0,-1.0,0.0,0.0]
[1780333050489,57.33,71455.71,0.0,-1.0,0.0,0.0]
[1780333051496,57.33,71448.43,0.0,-1.0,0.0,0.0]
[1780333052503,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780333053510,57.33,71453.1,0.0,-1.0,0.0,0.0]
[1780333054517,57.33,71450.28,0.0,-1.0,0.0,0.0]
[1780333056893,57.33,71448.05,0.0,-1.0,0.0,0.0]
[1780333059552,57.33,71446.35,0.0,-1.0,0.0,0.0]
[1780333064587,57.33,71444.71,0.0,-1.0,0.0,0.0]
[1780333065594,57.33,71433.52,0.0,-1.0,0.0,0.0]
[1780333066601,57.33,71426.78,0.0,-1.0,0.0,0.0]
[1780333067608,57.33,71425.27,0.0,-1.0,0.0,0.0]
[1780333070629,57.33,71429.57,0.0,-1.0,0.0,0.0]
[1780333071636,57.33,71431.43,0.0,-1.0,0.0,0.0]
[1780333073653,57.33,71434.32,0.0,-1.0,0.0,0.0]
[1780333074660,57.33,71442.43,0.0,-1.0,0.0,0.0]
[1780333075666,57.33,71445.43,0.0,-1.0,0.0,0.0]
[1780333076674,57.33,71447.68,0.0,-1.0,0.0,0.0]
[1780333077681,57.33,71449.74,0.0,-1.0,0.0,0.0]
[1780333079695,57.33,71445.59,0.0,-1.0,0.0,0.0]
[1780333080702,57.33,71443.0,0.0,-1.0,0.0,0.0]
[1780333081875,57.33,71443.0,0.0,-1.0,0.0,0.0]
[1780333081919,57.33,71443.0,0.0,-1.0,0.0,0.0]
[1780333081974,57.33,71443.0,0.0,-1.0,0.0,0.0]
[1780333083723,57.33,71437.86,0.0,-1.0,0.0,0.0]
[1780333084730,57.33,71434.21,0.0,-1.0,0.0,0.0]
[1780333085737,57.33,71432.91,0.0,-1.0,0.0,0.0]
[1780333086190,57.33,71432.91,0.0,-1.0,0.0,0.0]
[1780333086221,57.33,71432.91,0.0,-1.0,0.0,0.0]
[1780333086321,57.33,71432.91,0.0,-1.0,0.0,0.0]
[1780333086473,57.33,71432.91,0.0,-1.0,0.0,0.0]
[1780333088932,57.33,71433.53,0.0,-1.0,0.0,0.0]
[1780333088973,57.33,71433.53,0.0,-1.0,0.0,0.0]
[1780333088991,57.33,71433.53,0.0,-1.0,0.0,0.0]
[1780333089033,57.33,71434.06,0.0,-1.0,0.0,0.0]
[1780333089221,57.33,71434.06,0.0,-1.0,0.0,0.0]
[1780333091780,57.33,71436.33,0.0,-1.0,0.0,0.0]
[1780333092787,57.33,71440.63,0.0,-1.0,0.0,0.0]
[1780333094053,57.33,71440.63,0.0,-1.0,0.0,0.0]
[1780333094091,57.33,71440.63,0.0,-1.0,0.0,0.0]
[1780333094223,57.33,71441.36,0.0,-1.0,0.0,0.0]
[1780333094667,57.33,71441.36,0.0,-1.0,0.0,0.0]
[1780333094722,57.33,71441.36,0.0,-1.0,0.0,0.0]
[1780333094756,57.33,71441.36,0.0,-1.0,0.0,0.0]
[1780333094974,57.33,71441.36,0.0,-1.0,0.0,0.0]
[1780333095057,57.33,71441.91,0.0,-1.0,0.0,0.0]
[1780333099837,57.33,71438.43,0.0,-1.0,0.0,0.0]
[1780333100844,57.33,71436.01,0.0,-1.0,0.0,0.0]
[1780333101851,57.33,71431.06,0.0,-1.0,0.0,0.0]
[1780333102859,57.33,71424.77,0.0,-1.0,0.0,0.0]
[1780333103865,57.33,71423.02,0.0,-1.0,0.0,0.0]
[1780333104872,57.33,71425.88,0.0,-1.0,0.0,0.0]
[1780333105879,57.33,71430.69,0.0,-1.0,0.0,0.0]
[1780333106886,57.33,71437.26,0.0,-1.0,0.0,0.0]
[1780333107893,57.33,71440.17,0.0,-1.0,0.0,0.0]
[1780333109925,57.33,71442.62,0.0,-1.0,0.0,0.0]
[1780333110778,57.33,71442.62,0.0,-1.0,0.0,0.0]
[1780333110915,57.33,71468.23,0.0,-1.0,0.0,0.0]
[1780333111909,57.33,71468.23,0.0,-1.0,0.0,0.0]
[1780333111927,57.33,71466.32,0.0,-1.0,0.0,0.0]
[1780333113024,57.33,71463.35,0.0,-1.0,0.0,0.0]
[1780333113926,57.33,71463.35,0.0,-1.0,0.0,0.0]
[1780333113963,57.33,71474.79,0.0,-1.0,0.0,0.0]
[1780333114970,57.33,71472.28,0.0,-1.0,0.0,0.0]
[1780333116962,57.33,71472.17,0.0,-1.0,0.0,0.0]
[1780333116984,57.33,71485.43,0.0,-1.0,0.0,0.0]
[1780333118091,57.33,71485.43,0.0,-1.0,0.0,0.0]
[1780333118167,57.33,71491.48,0.0,-1.0,0.0,0.0]
[1780333119002,57.33,71494.23,0.0,-1.0,0.0,0.0]
[1780333120269,57.33,71493.35,0.0,-1.0,0.0,0.0]
[1780333121016,57.33,71491.39,0.0,-1.0,0.0,0.0]
[1780333121381,57.33,71491.39,0.0,-1.0,0.0,0.0]
[1780333121472,57.33,71491.39,0.0,-1.0,0.0,0.0]
[1780333122023,57.33,71488.35,0.0,-1.0,0.0,0.0]
[1780333124037,57.33,71491.93,0.0,-1.0,0.0,0.0]
[1780333125044,57.33,71489.97,0.0,-1.0,0.0,0.0]
[1780333127058,57.33,71488.31,0.0,-1.0,0.0,0.0]
[1780333129072,57.33,71481.15,0.0,-1.0,0.0,0.0]
[1780333130079,57.33,71479.03,0.0,-1.0,0.0,0.0]
[1780333131086,57.33,71480.43,0.0,-1.0,0.0,0.0]
[1780333132093,57.33,71483.43,0.0,-1.0,0.0,0.0]
[1780333134107,57.33,71484.81,0.0,-1.0,0.0,0.0]
[1780333135079,57.33,71484.81,0.0,-1.0,0.0,0.0]
[1780333135221,57.33,71484.81,0.0,-1.0,0.0,0.0]
[1780333135238,57.33,71485.67,0.0,-1.0,0.0,0.0]
[1780333135472,57.33,71485.67,0.0,-1.0,0.0,0.0]
[1780333136121,57.33,71481.44,0.0,-1.0,0.0,0.0]
[1780333137129,57.33,71479.28,0.0,-1.0,0.0,0.0]
[1780333138816,57.33,71479.83,0.0,-1.0,0.0,0.0]
[1780333138884,57.33,71479.83,0.0,-1.0,0.0,0.0]
[1780333138972,57.33,71479.83,0.0,-1.0,0.0,0.0]
[1780333139159,57.33,71479.7,0.0,-1.0,0.0,0.0]
[1780333140218,57.33,71479.7,0.0,-1.0,0.0,0.0]
[1780333140342,57.33,71478.71,0.0,-1.0,0.0,0.0]
[1780333140476,57.33,71478.71,0.0,-1.0,0.0,0.0]
[1780333141175,57.33,71473.48,0.0,-1.0,0.0,0.0]
[1780333142182,57.33,71470.4,0.0,-1.0,0.0,0.0]
[1780333143189,57.33,71469.09,0.0,-1.0,0.0,0.0]
[1780333144196,57.33,71470.54,0.0,-1.0,0.0,0.0]
[1780333145203,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780333145380,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780333145474,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780333145517,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780333145724,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780333146235,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780333146298,57.33,71467.92,0.0,-1.0,0.0,0.0]
[1780333146472,57.33,71467.92,0.0,-1.0,0.0,0.0]
[1780333147217,57.33,71468.59,0.0,-1.0,0.0,0.0]
[1780333148224,57.33,71471.17,0.0,-1.0,0.0,0.0]
[1780333149231,57.33,71468.63,0.0,-1.0,0.0,0.0]
[1780333151257,57.33,71470.54,0.0,-1.0,0.0,0.0]
[1780333152253,57.33,71472.2,0.0,-1.0,0.0,0.0]
[1780333154060,57.33,71472.2,0.0,-1.0,0.0,0.0]
[1780333154120,57.33,71472.2,0.0,-1.0,0.0,0.0]
[1780333154237,57.33,71472.2,0.0,-1.0,0.0,0.0]
[1780333154282,57.33,71473.73,0.0,-1.0,0.0,0.0]
[1780333155282,57.33,71479.39,0.0,-1.0,0.0,0.0]
[1780333156895,57.33,71479.39,0.0,-1.0,0.0,0.0]
[1780333156973,57.33,71479.39,0.0,-1.0,0.0,0.0]
[1780333156991,57.33,71479.39,0.0,-1.0,0.0,0.0]
[1780333157221,57.33,71479.39,0.0,-1.0,0.0,0.0]
[1780333157158,57.33,71483.23,0.0,-1.0,0.0,0.0]
[1780333157295,57.33,71485.83,0.0,-1.0,0.0,0.0]
[1780333158302,57.33,71488.5,0.0,-1.0,0.0,0.0]
[1780333159309,57.33,71483.86,0.0,-1.0,0.0,0.0]
[1780333160316,57.33,71475.66,0.0,-1.0,0.0,0.0]
[1780333161323,57.33,71464.46,0.0,-1.0,0.0,0.0]
[1780333162330,57.33,71457.76,0.0,-1.0,0.0,0.0]
[1780333163338,57.33,71445.12,0.0,-1.0,0.0,0.0]
[1780333164344,57.33,71442.3,0.0,-1.0,0.0,0.0]
[1780333165352,57.33,71442.37,0.0,-1.0,0.0,0.0]
[1780333167366,57.33,71445.32,0.0,-1.0,0.0,0.0]
[1780333168373,57.33,71447.91,0.0,-1.0,0.0,0.0]
[1780333169380,57.33,71450.24,0.0,-1.0,0.0,0.0]
[1780333170387,57.33,71454.87,0.0,-1.0,0.0,0.0]
[1780333171393,57.33,71458.95,0.0,-1.0,0.0,0.0]
[1780333172402,57.33,71461.17,0.0,-1.0,0.0,0.0]
[1780333173409,57.33,71462.99,0.0,-1.0,0.0,0.0]
[1780333174865,57.33,71462.99,0.0,-1.0,0.0,0.0]
[1780333174975,57.33,71462.99,0.0,-1.0,0.0,0.0]
[1780333174985,57.33,71462.99,0.0,-1.0,0.0,0.0]
[1780333175276,57.33,71463.44,0.0,-1.0,0.0,0.0]
[1780333175423,57.33,71468.17,0.0,-1.0,0.0,0.0]
[1780333176430,57.33,71471.95,0.0,-1.0,0.0,0.0]
[1780333177437,57.33,71474.69,0.0,-1.0,0.0,0.0]
[1780333178444,57.33,71478.71,0.0,-1.0,0.0,0.0]
[1780333179451,57.33,71481.42,0.0,-1.0,0.0,0.0]
[1780333181534,57.33,71480.64,0.0,-1.0,0.0,0.0]
[1780333181619,57.33,71480.64,0.0,-1.0,0.0,0.0]
[1780333181724,57.33,71480.64,0.0,-1.0,0.0,0.0]
[1780333184196,57.33,71480.64,0.0,-1.0,0.0,0.0]
[1780333184221,57.33,71480.64,0.0,-1.0,0.0,0.0]
[1780333184271,57.33,71480.64,0.0,-1.0,0.0,0.0]
[1780333183487,57.33,71479.01,0.0,-1.0,0.0,0.0]
[1780333184471,57.33,71479.01,0.0,-1.0,0.0,0.0]
[1780333184494,57.33,71480.21,0.0,-1.0,0.0,0.0]
[1780333186507,57.33,71476.87,0.0,-1.0,0.0,0.0]
[1780333188061,57.33,71476.87,0.0,-1.0,0.0,0.0]
[1780333188187,57.33,71476.87,0.0,-1.0,0.0,0.0]
[1780333188223,57.33,71476.87,0.0,-1.0,0.0,0.0]
[1780333188217,57.33,71471.99,0.0,-1.0,0.0,0.0]
[1780333188522,57.33,71470.67,0.0,-1.0,0.0,0.0]
[1780333189376,57.33,71470.67,0.0,-1.0,0.0,0.0]
[1780333189471,57.33,71470.67,0.0,-1.0,0.0,0.0]
[1780333189529,57.33,71469.02,0.0,-1.0,0.0,0.0]
[1780333194564,57.33,71469.32,0.0,-1.0,0.0,0.0]
[1780333196152,57.33,71469.32,0.0,-1.0,0.0,0.0]
[1780333196222,57.33,71469.32,0.0,-1.0,0.0,0.0]
[1780333196253,57.33,71467.24,0.0,-1.0,0.0,0.0]
[1780333196304,57.33,71467.24,0.0,-1.0,0.0,0.0]
[1780333196475,57.33,71467.24,0.0,-1.0,0.0,0.0]
[1780333196885,57.33,71467.24,0.0,-1.0,0.0,0.0]
[1780333196974,57.33,71467.24,0.0,-1.0,0.0,0.0]
[1780333196993,57.33,71467.24,0.0,-1.0,0.0,0.0]
[1780333197223,57.33,71467.24,0.0,-1.0,0.0,0.0]
[1780333197092,57.33,71467.07,0.0,-1.0,0.0,0.0]
[1780333201613,57.33,71469.72,0.0,-1.0,0.0,0.0]
[1780333203180,57.33,71469.72,0.0,-1.0,0.0,0.0]
[1780333203222,57.33,71469.72,0.0,-1.0,0.0,0.0]
[1780333203236,57.33,71469.72,0.0,-1.0,0.0,0.0]
[1780333203276,57.33,71470.96,0.0,-1.0,0.0,0.0]
[1780333203472,57.33,71470.96,0.0,-1.0,0.0,0.0]
[1780333203514,57.33,71470.96,0.0,-1.0,0.0,0.0]
[1780333203698,57.33,71467.59,0.0,-1.0,0.0,0.0]
[1780333204611,57.33,71467.59,0.0,-1.0,0.0,0.0]
[1780333204722,57.33,71467.59,0.0,-1.0,0.0,0.0]
[1780333204729,57.33,71467.59,0.0,-1.0,0.0,0.0]
[1780333204974,57.33,71467.59,0.0,-1.0,0.0,0.0]
[1780333205042,57.33,71465.97,0.0,-1.0,0.0,0.0]
[1780333206472,57.33,71465.89,0.0,-1.0,0.0,0.0]
[1780333206737,57.33,71465.89,0.0,-1.0,0.0,0.0]
[1780333208662,57.33,71446.79,0.0,-1.0,0.0,0.0]
[1780333209784,57.33,71446.79,0.0,-1.0,0.0,0.0]
[1780333210147,57.33,71446.79,0.0,-1.0,0.0,0.0]
[1780333210200,57.33,71435.81,0.0,-1.0,0.0,0.0]
[1780333210676,57.33,71432.46,0.0,-1.0,0.0,0.0]
[1780333211687,57.33,71433.61,0.0,-1.0,0.0,0.0]
[1780333212693,57.33,71438.46,0.0,-1.0,0.0,0.0]
[1780333214145,57.33,71438.46,0.0,-1.0,0.0,0.0]
[1780333214265,57.33,71438.46,0.0,-1.0,0.0,0.0]
[1780333214214,57.33,71440.0,0.0,-1.0,0.0,0.0]
[1780333216223,57.33,71439.81,0.0,-1.0,0.0,0.0]
[1780333216274,57.33,71439.81,0.0,-1.0,0.0,0.0]
[1780333216299,57.33,71433.07,0.0,-1.0,0.0,0.0]
[1780333216721,57.33,71425.27,0.0,-1.0,0.0,0.0]
[1780333218224,57.33,71425.27,0.0,-1.0,0.0,0.0]
[1780333218305,57.33,71423.41,0.0,-1.0,0.0,0.0]
[1780333218399,57.33,71423.41,0.0,-1.0,0.0,0.0]
[1780333218735,57.33,71424.64,0.0,-1.0,0.0,0.0]
[1780333220231,57.33,71424.64,0.0,-1.0,0.0,0.0]
[1780333220238,57.33,71426.56,0.0,-1.0,0.0,0.0]
[1780333220354,57.33,71426.56,0.0,-1.0,0.0,0.0]
[1780333224223,57.33,71424.71,0.0,-1.0,0.0,0.0]
[1780333223771,57.33,71419.45,0.0,-1.0,0.0,0.0]
[1780333224537,57.33,71419.45,0.0,-1.0,0.0,0.0]
[1780333224778,57.33,71416.21,0.0,-1.0,0.0,0.0]
[1780333225785,57.33,71407.79,0.0,-1.0,0.0,0.0]
[1780333226792,57.33,71398.19,0.0,-1.0,0.0,0.0]
[1780333228224,57.33,71398.19,0.0,-1.0,0.0,0.0]
[1780333228266,57.33,71395.41,0.0,-1.0,0.0,0.0]
[1780333228358,57.33,71395.41,0.0,-1.0,0.0,0.0]
[1780333230229,57.33,71395.96,0.0,-1.0,0.0,0.0]
[1780333230307,57.33,71395.96,0.0,-1.0,0.0,0.0]
[1780333230299,57.33,71398.0,0.0,-1.0,0.0,0.0]
[1780333230820,57.33,71400.3,0.0,-1.0,0.0,0.0]
[1780333231827,57.33,71401.6,0.0,-1.0,0.0,0.0]
[1780333232834,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780333234223,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780333234324,57.33,71402.18,0.0,-1.0,0.0,0.0]
[1780333234394,57.33,71402.18,0.0,-1.0,0.0,0.0]
[1780333235857,57.33,71405.96,0.0,-1.0,0.0,0.0]
[1780333236502,57.33,71405.96,0.0,-1.0,0.0,0.0]
[1780333236604,57.33,71405.96,0.0,-1.0,0.0,0.0]
[1780333236722,57.33,71405.96,0.0,-1.0,0.0,0.0]
[1780333236864,57.33,71404.83,0.0,-1.0,0.0,0.0]
[1780333238223,57.33,71404.83,0.0,-1.0,0.0,0.0]
[1780333238324,57.33,71405.99,0.0,-1.0,0.0,0.0]
[1780333238361,57.33,71405.99,0.0,-1.0,0.0,0.0]
[1780333240225,57.33,71405.98,0.0,-1.0,0.0,0.0]
[1780333240305,57.33,71414.56,0.0,-1.0,0.0,0.0]
[1780333240459,57.33,71414.56,0.0,-1.0,0.0,0.0]
[1780333240894,57.33,71418.36,0.0,-1.0,0.0,0.0]
[1780333242851,57.33,71417.49,0.0,-1.0,0.0,0.0]
[1780333242974,57.33,71417.49,0.0,-1.0,0.0,0.0]
[1780333242991,57.33,71417.49,0.0,-1.0,0.0,0.0]
[1780333243222,57.33,71417.49,0.0,-1.0,0.0,0.0]
[1780333243296,57.33,71415.81,0.0,-1.0,0.0,0.0]
[1780333244225,57.33,71415.81,0.0,-1.0,0.0,0.0]
[1780333244326,57.33,71417.02,0.0,-1.0,0.0,0.0]
[1780333244481,57.33,71417.02,0.0,-1.0,0.0,0.0]
[1780333244922,57.33,71421.64,0.0,-1.0,0.0,0.0]
[1780333246224,57.33,71421.64,0.0,-1.0,0.0,0.0]
[1780333246346,57.33,71421.64,0.0,-1.0,0.0,0.0]
[1780333247059,57.33,71422.65,0.0,-1.0,0.0,0.0]
[1780333247223,57.33,71422.65,0.0,-1.0,0.0,0.0]
[1780333247235,57.33,71422.65,0.0,-1.0,0.0,0.0]
[1780333247324,57.33,71423.55,0.0,-1.0,0.0,0.0]
[1780333247472,57.33,71423.55,0.0,-1.0,0.0,0.0]
[1780333249611,57.33,71424.76,0.0,-1.0,0.0,0.0]
[1780333249686,57.33,71424.76,0.0,-1.0,0.0,0.0]
[1780333249722,57.33,71424.76,0.0,-1.0,0.0,0.0]
[1780333249822,57.33,71424.76,0.0,-1.0,0.0,0.0]
[1780333252222,57.33,71425.57,0.0,-1.0,0.0,0.0]
[1780333252323,57.33,71428.47,0.0,-1.0,0.0,0.0]
[1780333252400,57.33,71428.47,0.0,-1.0,0.0,0.0]
[1780333252978,57.33,71432.6,0.0,-1.0,0.0,0.0]
[1780333254224,57.33,71432.6,0.0,-1.0,0.0,0.0]
[1780333254268,57.33,71431.14,0.0,-1.0,0.0,0.0]
[1780333254386,57.33,71431.14,0.0,-1.0,0.0,0.0]
[1780333254992,57.33,71429.99,0.0,-1.0,0.0,0.0]
[1780333255591,57.33,71429.99,0.0,-1.0,0.0,0.0]
[1780333255655,57.33,71429.99,0.0,-1.0,0.0,0.0]
[1780333255721,57.33,71429.99,0.0,-1.0,0.0,0.0]
[1780333256234,57.33,71429.99,0.0,-1.0,0.0,0.0]
[1780333256337,57.33,71432.09,0.0,-1.0,0.0,0.0]
[1780333256483,57.33,71432.09,0.0,-1.0,0.0,0.0]
[1780333258013,57.33,71431.02,0.0,-1.0,0.0,0.0]
[1780333259717,57.33,71431.31,0.0,-1.0,0.0,0.0]
[1780333259721,57.33,71431.31,0.0,-1.0,0.0,0.0]
[1780333259782,57.33,71431.31,0.0,-1.0,0.0,0.0]
[1780333260048,57.33,71431.31,0.0,-1.0,0.0,0.0]
[1780333260111,57.33,71431.31,0.0,-1.0,0.0,0.0]
[1780333260225,57.33,71431.31,0.0,-1.0,0.0,0.0]
[1780333260262,57.33,71430.58,0.0,-1.0,0.0,0.0]
[1780333262223,57.33,71430.75,0.0,-1.0,0.0,0.0]
[1780333262366,57.33,71434.57,0.0,-1.0,0.0,0.0]
[1780333263048,57.33,71437.77,0.0,-1.0,0.0,0.0]
[1780333264227,57.33,71437.77,0.0,-1.0,0.0,0.0]
[1780333264303,57.33,71430.67,0.0,-1.0,0.0,0.0]
[1780333264901,57.33,71430.67,0.0,-1.0,0.0,0.0]
[1780333265062,57.33,71423.02,0.0,-1.0,0.0,0.0]
[1780333265773,57.33,71423.02,0.0,-1.0,0.0,0.0]
[1780333265850,57.33,71423.02,0.0,-1.0,0.0,0.0]
[1780333265974,57.33,71423.02,0.0,-1.0,0.0,0.0]
[1780333266028,57.33,71423.02,0.0,-1.0,0.0,0.0]
[1780333266069,57.33,71416.78,0.0,-1.0,0.0,0.0]
[1780333266997,57.33,71416.78,0.0,-1.0,0.0,0.0]
[1780333267102,57.33,71416.78,0.0,-1.0,0.0,0.0]
[1780333267222,57.33,71416.78,0.0,-1.0,0.0,0.0]
[1780333267310,57.33,71413.64,0.0,-1.0,0.0,0.0]
[1780333268225,57.33,71413.64,0.0,-1.0,0.0,0.0]
[1780333268326,57.33,71411.71,0.0,-1.0,0.0,0.0]
[1780333268474,57.33,71411.71,0.0,-1.0,0.0,0.0]
[1780333269090,57.33,71408.69,0.0,-1.0,0.0,0.0]
[1780333270226,57.33,71408.69,0.0,-1.0,0.0,0.0]
[1780333270431,57.33,71408.47,0.0,-1.0,0.0,0.0]
[1780333272111,57.33,71401.78,0.0,-1.0,0.0,0.0]
[1780333273118,57.33,71392.04,0.0,-1.0,0.0,0.0]
[1780333274224,57.33,71392.04,0.0,-1.0,0.0,0.0]
[1780333274321,57.33,71387.2,0.0,-1.0,0.0,0.0]
[1780333274607,57.33,71387.2,0.0,-1.0,0.0,0.0]
[1780333275133,57.33,71385.7,0.0,-1.0,0.0,0.0]
[1780333276151,57.33,71384.45,0.0,-1.0,0.0,0.0]
[1780333277153,57.33,71381.45,0.0,-1.0,0.0,0.0]
[1780333278225,57.33,71381.45,0.0,-1.0,0.0,0.0]
[1780333278260,57.33,71379.31,0.0,-1.0,0.0,0.0]
[1780333278502,57.33,71379.31,0.0,-1.0,0.0,0.0]
[1780333279167,57.33,71377.73,0.0,-1.0,0.0,0.0]
[1780333280229,57.33,71377.73,0.0,-1.0,0.0,0.0]
[1780333280274,57.33,71377.73,0.0,-1.0,0.0,0.0]
[1780333280330,57.33,71376.43,0.0,-1.0,0.0,0.0]
[1780333281181,57.33,71377.63,0.0,-1.0,0.0,0.0]
[1780333282224,57.33,71377.63,0.0,-1.0,0.0,0.0]
[1780333282375,57.33,71377.63,0.0,-1.0,0.0,0.0]
[1780333283195,57.33,71383.5,0.0,-1.0,0.0,0.0]
[1780333284202,57.33,71391.55,0.0,-1.0,0.0,0.0]
[1780333285209,57.33,71392.62,0.0,-1.0,0.0,0.0]
[1780333286225,57.33,71392.62,0.0,-1.0,0.0,0.0]
[1780333286316,57.33,71392.62,0.0,-1.0,0.0,0.0]
[1780333287223,57.33,71390.64,0.0,-1.0,0.0,0.0]
[1780333288135,57.33,71390.64,0.0,-1.0,0.0,0.0]
[1780333288224,57.33,71390.64,0.0,-1.0,0.0,0.0]
[1780333288252,57.33,71390.64,0.0,-1.0,0.0,0.0]
[1780333288345,57.33,71391.96,0.0,-1.0,0.0,0.0]
[1780333288472,57.33,71391.96,0.0,-1.0,0.0,0.0]
[1780333290227,57.33,71392.75,0.0,-1.0,0.0,0.0]
[1780333290383,57.33,71392.75,0.0,-1.0,0.0,0.0]
[1780333292226,57.33,71390.15,0.0,-1.0,0.0,0.0]
[1780333292348,57.33,71390.15,0.0,-1.0,0.0,0.0]
[1780333292258,57.33,71385.19,0.0,-1.0,0.0,0.0]
[1780333292608,57.33,71385.19,0.0,-1.0,0.0,0.0]
[1780333292723,57.33,71385.19,0.0,-1.0,0.0,0.0]
[1780333292742,57.33,71385.19,0.0,-1.0,0.0,0.0]
[1780333292973,57.33,71385.19,0.0,-1.0,0.0,0.0]
[1780333293265,57.33,71381.41,0.0,-1.0,0.0,0.0]
[1780333294272,57.33,71379.33,0.0,-1.0,0.0,0.0]
[1780333295279,57.33,71380.92,0.0,-1.0,0.0,0.0]
[1780333295535,57.33,71380.92,0.0,-1.0,0.0,0.0]
[1780333295543,57.33,71380.92,0.0,-1.0,0.0,0.0]
[1780333295723,57.33,71380.92,0.0,-1.0,0.0,0.0]
[1780333296286,57.33,71386.37,0.0,-1.0,0.0,0.0]
[1780333297067,57.33,71386.37,0.0,-1.0,0.0,0.0]
[1780333297080,57.33,71386.37,0.0,-1.0,0.0,0.0]
[1780333297222,57.33,71386.37,0.0,-1.0,0.0,0.0]
[1780333297293,57.33,71391.56,0.0,-1.0,0.0,0.0]
[1780333300016,57.33,71392.46,0.0,-1.0,0.0,0.0]
[1780333300226,57.33,71392.46,0.0,-1.0,0.0,0.0]
[1780333300230,57.33,71392.46,0.0,-1.0,0.0,0.0]
[1780333300471,57.33,71393.4,0.0,-1.0,0.0,0.0]
[1780333301321,57.33,71391.9,0.0,-1.0,0.0,0.0]
[1780333301991,57.33,71391.9,0.0,-1.0,0.0,0.0]
[1780333302073,57.33,71391.9,0.0,-1.0,0.0,0.0]
[1780333302222,57.33,71391.9,0.0,-1.0,0.0,0.0]
[1780333302328,57.33,71388.47,0.0,-1.0,0.0,0.0]
[1780333305842,57.33,71389.03,0.0,-1.0,0.0,0.0]
[1780333305952,57.33,71389.03,0.0,-1.0,0.0,0.0]
[1780333305973,57.33,71389.03,0.0,-1.0,0.0,0.0]
[1780333306356,57.33,71388.97,0.0,-1.0,0.0,0.0]
[1780333308370,57.33,71392.52,0.0,-1.0,0.0,0.0]
[1780333309377,57.33,71399.14,0.0,-1.0,0.0,0.0]
[1780333310384,57.33,71404.03,0.0,-1.0,0.0,0.0]
[1780333311391,57.33,71411.19,0.0,-1.0,0.0,0.0]
[1780333312398,57.33,71421.06,0.0,-1.0,0.0,0.0]
[1780333313405,57.33,71421.29,0.0,-1.0,0.0,0.0]
[1780333314412,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780333315419,57.33,71410.0,0.0,-1.0,0.0,0.0]
[1780333316426,57.33,71415.58,0.0,-1.0,0.0,0.0]
[1780333317823,57.33,71415.58,0.0,-1.0,0.0,0.0]
[1780333317943,57.33,71415.58,0.0,-1.0,0.0,0.0]
[1780333317974,57.33,71415.58,0.0,-1.0,0.0,0.0]
[1780333318029,57.33,71420.72,0.0,-1.0,0.0,0.0]
[1780333319446,57.33,71414.73,0.0,-1.0,0.0,0.0]
[1780333320714,57.33,71412.72,0.0,-1.0,0.0,0.0]
[1780333324014,57.33,71412.27,0.0,-1.0,0.0,0.0]
[1780333324056,57.33,71412.27,0.0,-1.0,0.0,0.0]
[1780333324222,57.33,71412.27,0.0,-1.0,0.0,0.0]
[1780333324225,57.33,71412.22,0.0,-1.0,0.0,0.0]
[1780333324483,57.33,71413.75,0.0,-1.0,0.0,0.0]
[1780333325489,57.33,71416.84,0.0,-1.0,0.0,0.0]
[1780333326496,57.33,71418.67,0.0,-1.0,0.0,0.0]
[1780333328510,57.33,71417.69,0.0,-1.0,0.0,0.0]
[1780333329521,57.33,71423.25,0.0,-1.0,0.0,0.0]
[1780333331422,57.33,71423.25,0.0,-1.0,0.0,0.0]
[1780333330535,57.33,71429.72,0.0,-1.0,0.0,0.0]
[1780333331538,57.33,71438.45,0.0,-1.0,0.0,0.0]
[1780333332547,57.33,71441.55,0.0,-1.0,0.0,0.0]
[1780333334569,57.33,71439.35,0.0,-1.0,0.0,0.0]
[1780333335576,57.33,71437.58,0.0,-1.0,0.0,0.0]
[1780333337116,57.33,71437.58,0.0,-1.0,0.0,0.0]
[1780333337221,57.33,71437.58,0.0,-1.0,0.0,0.0]
[1780333337226,57.33,71437.58,0.0,-1.0,0.0,0.0]
[1780333337258,57.33,71435.26,0.0,-1.0,0.0,0.0]
[1780333337479,57.33,71435.26,0.0,-1.0,0.0,0.0]
[1780333338596,57.33,71438.39,0.0,-1.0,0.0,0.0]
[1780333340102,57.33,71438.39,0.0,-1.0,0.0,0.0]
[1780333340185,57.33,71443.33,0.0,-1.0,0.0,0.0]
[1780333340617,57.33,71456.06,0.0,-1.0,0.0,0.0]
[1780333341625,57.33,71458.48,0.0,-1.0,0.0,0.0]
[1780333342631,57.33,71459.74,0.0,-1.0,0.0,0.0]
[1780333345785,57.33,71460.61,0.0,-1.0,0.0,0.0]
[1780333345866,57.33,71460.61,0.0,-1.0,0.0,0.0]
[1780333345972,57.33,71460.61,0.0,-1.0,0.0,0.0]
[1780333346066,57.33,71460.59,0.0,-1.0,0.0,0.0]
[1780333346659,57.33,71458.57,0.0,-1.0,0.0,0.0]
[1780333347666,57.33,71457.67,0.0,-1.0,0.0,0.0]
[1780333348673,57.33,71452.97,0.0,-1.0,0.0,0.0]
[1780333349825,57.33,71450.88,0.0,-1.0,0.0,0.0]
[1780333350687,57.33,71446.62,0.0,-1.0,0.0,0.0]
[1780333352293,57.33,71446.62,0.0,-1.0,0.0,0.0]
[1780333352418,57.33,71446.62,0.0,-1.0,0.0,0.0]
[1780333352472,57.33,71446.62,0.0,-1.0,0.0,0.0]
[1780333352391,57.33,71441.95,0.0,-1.0,0.0,0.0]
[1780333352701,57.33,71440.67,0.0,-1.0,0.0,0.0]
[1780333354716,57.33,71446.57,0.0,-1.0,0.0,0.0]
[1780333355764,57.33,71446.57,0.0,-1.0,0.0,0.0]
[1780333355837,57.33,71446.57,0.0,-1.0,0.0,0.0]
[1780333355973,57.33,71446.57,0.0,-1.0,0.0,0.0]
[1780333356045,57.33,71448.65,0.0,-1.0,0.0,0.0]
[1780333359751,57.33,71449.62,0.0,-1.0,0.0,0.0]
[1780333360758,57.33,71447.57,0.0,-1.0,0.0,0.0]
[1780333361750,57.33,71447.57,0.0,-1.0,0.0,0.0]
[1780333361973,57.33,71447.57,0.0,-1.0,0.0,0.0]
[1780333362022,57.33,71447.57,0.0,-1.0,0.0,0.0]
[1780333362221,57.33,71447.57,0.0,-1.0,0.0,0.0]
[1780333362303,57.33,71447.57,0.0,-1.0,0.0,0.0]
[1780333362390,57.33,71447.58,0.0,-1.0,0.0,0.0]
[1780333362772,57.33,71449.61,0.0,-1.0,0.0,0.0]
[1780333363781,57.33,71452.25,0.0,-1.0,0.0,0.0]
[1780333365100,57.33,71452.25,0.0,-1.0,0.0,0.0]
[1780333365268,57.33,71452.25,0.0,-1.0,0.0,0.0]
[1780333365326,57.33,71455.17,0.0,-1.0,0.0,0.0]
[1780333365793,57.33,71459.82,0.0,-1.0,0.0,0.0]
[1780333366800,57.33,71461.82,0.0,-1.0,0.0,0.0]
[1780333367722,57.33,71461.82,0.0,-1.0,0.0,0.0]
[1780333367867,57.33,71461.82,0.0,-1.0,0.0,0.0]
[1780333367976,57.33,71461.82,0.0,-1.0,0.0,0.0]
[1780333368009,57.33,71461.82,0.0,-1.0,0.0,0.0]
[1780333368111,57.33,71461.68,0.0,-1.0,0.0,0.0]
[1780333368814,57.33,71463.18,0.0,-1.0,0.0,0.0]
[1780333369821,57.33,71464.03,0.0,-1.0,0.0,0.0]
[1780333370828,57.33,71466.6,0.0,-1.0,0.0,0.0]
[1780333371726,57.33,71466.6,0.0,-1.0,0.0,0.0]
[1780333371734,57.33,71466.6,0.0,-1.0,0.0,0.0]
[1780333371835,57.33,71466.18,0.0,-1.0,0.0,0.0]
[1780333373849,57.33,71465.3,0.0,-1.0,0.0,0.0]
[1780333375722,57.33,71465.78,0.0,-1.0,0.0,0.0]
[1780333375872,57.33,71465.78,0.0,-1.0,0.0,0.0]
[1780333375958,57.33,71465.81,0.0,-1.0,0.0,0.0]
[1780333377723,57.33,71466.09,0.0,-1.0,0.0,0.0]
[1780333377996,57.33,71466.09,0.0,-1.0,0.0,0.0]
[1780333378081,57.33,71467.35,0.0,-1.0,0.0,0.0]
[1780333378885,57.33,71469.87,0.0,-1.0,0.0,0.0]
[1780333379726,57.33,71469.87,0.0,-1.0,0.0,0.0]
[1780333379876,57.33,71469.87,0.0,-1.0,0.0,0.0]
[1780333379890,57.33,71471.11,0.0,-1.0,0.0,0.0]
[1780333381725,57.33,71471.48,0.0,-1.0,0.0,0.0]
[1780333381878,57.33,71471.48,0.0,-1.0,0.0,0.0]
[1780333381905,57.33,71476.38,0.0,-1.0,0.0,0.0]
[1780333382917,57.33,71480.85,0.0,-1.0,0.0,0.0]
[1780333383734,57.33,71480.85,0.0,-1.0,0.0,0.0]
[1780333383823,57.33,71480.85,0.0,-1.0,0.0,0.0]
[1780333383920,57.33,71487.4,0.0,-1.0,0.0,0.0]
[1780333384927,57.33,71487.93,0.0,-1.0,0.0,0.0]
[1780333387725,57.33,71487.83,0.0,-1.0,0.0,0.0]
[1780333387954,57.33,71487.83,0.0,-1.0,0.0,0.0]
[1780333388050,57.33,71487.29,0.0,-1.0,0.0,0.0]
[1780333388955,57.33,71483.67,0.0,-1.0,0.0,0.0]
[1780333389727,57.33,71483.67,0.0,-1.0,0.0,0.0]
[1780333389771,57.33,71483.67,0.0,-1.0,0.0,0.0]
[1780333389962,57.33,71484.09,0.0,-1.0,0.0,0.0]
[1780333390969,57.33,71485.74,0.0,-1.0,0.0,0.0]
[1780333392856,57.33,71485.34,0.0,-1.0,0.0,0.0]
[1780333392913,57.33,71485.34,0.0,-1.0,0.0,0.0]
[1780333392972,57.33,71485.34,0.0,-1.0,0.0,0.0]
[1780333393047,57.33,71485.34,0.0,-1.0,0.0,0.0]
[1780333393073,57.33,71486.9,0.0,-1.0,0.0,0.0]
[1780333393990,57.33,71483.77,0.0,-1.0,0.0,0.0]
[1780333394997,57.33,71481.07,0.0,-1.0,0.0,0.0]
[1780333395724,57.33,71481.07,0.0,-1.0,0.0,0.0]
[1780333395881,57.33,71481.07,0.0,-1.0,0.0,0.0]
[1780333396008,57.33,71478.83,0.0,-1.0,0.0,0.0]
[1780333397730,57.33,71478.6,0.0,-1.0,0.0,0.0]
[1780333397935,57.33,71478.6,0.0,-1.0,0.0,0.0]
[1780333398018,57.33,71478.04,0.0,-1.0,0.0,0.0]
[1780333400032,57.33,71479.11,0.0,-1.0,0.0,0.0]
[1780333401039,57.33,71478.05,0.0,-1.0,0.0,0.0]
[1780333402379,57.33,71478.05,0.0,-1.0,0.0,0.0]
[1780333402480,57.33,71479.36,0.0,-1.0,0.0,0.0]
[1780333403481,57.33,71482.42,0.0,-1.0,0.0,0.0]
[1780333404062,57.33,71481.6,0.0,-1.0,0.0,0.0]
[1780333404851,57.33,71481.6,0.0,-1.0,0.0,0.0]
[1780333405006,57.33,71481.6,0.0,-1.0,0.0,0.0]
[1780333405069,57.33,71483.84,0.0,-1.0,0.0,0.0]
[1780333406076,57.33,71486.34,0.0,-1.0,0.0,0.0]
[1780333406975,57.33,71486.34,0.0,-1.0,0.0,0.0]
[1780333407094,57.33,71486.34,0.0,-1.0,0.0,0.0]
[1780333407161,57.33,71486.92,0.0,-1.0,0.0,0.0]
[1780333408090,57.33,71484.01,0.0,-1.0,0.0,0.0]
[1780333409097,57.33,71483.37,0.0,-1.0,0.0,0.0]
[1780333411128,57.33,71473.91,0.0,-1.0,0.0,0.0]
[1780333412129,57.33,71458.61,0.0,-1.0,0.0,0.0]
[1780333413136,57.33,71455.65,0.0,-1.0,0.0,0.0]
[1780333415150,57.33,71457.07,0.0,-1.0,0.0,0.0]
[1780333416162,57.33,71459.94,0.0,-1.0,0.0,0.0]
[1780333417169,57.33,71457.31,0.0,-1.0,0.0,0.0]
[1780333418176,57.33,71454.1,0.0,-1.0,0.0,0.0]
[1780333419183,57.33,71448.29,0.0,-1.0,0.0,0.0]
[1780333420204,57.33,71448.92,0.0,-1.0,0.0,0.0]
[1780333421211,57.33,71448.37,0.0,-1.0,0.0,0.0]
[1780333422218,57.33,71446.19,0.0,-1.0,0.0,0.0]
[1780333424232,57.33,71445.63,0.0,-1.0,0.0,0.0]
[1780333425239,57.33,71446.21,0.0,-1.0,0.0,0.0]
[1780333428260,57.33,71445.18,0.0,-1.0,0.0,0.0]
[1780333429267,57.33,71445.65,0.0,-1.0,0.0,0.0]
[1780333430274,57.33,71438.29,0.0,-1.0,0.0,0.0]
[1780333431280,57.33,71433.18,0.0,-1.0,0.0,0.0]
[1780333432288,57.33,71432.17,0.0,-1.0,0.0,0.0]
[1780333435309,57.33,71435.85,0.0,-1.0,0.0,0.0]
[1780333436316,57.33,71438.81,0.0,-1.0,0.0,0.0]
[1780333437323,57.33,71439.94,0.0,-1.0,0.0,0.0]
[1780333438330,57.33,71442.5,0.0,-1.0,0.0,0.0]
[1780333439337,57.33,71450.13,0.0,-1.0,0.0,0.0]
[1780333440344,57.33,71456.0,0.0,-1.0,0.0,0.0]
[1780333441351,57.33,71450.34,0.0,-1.0,0.0,0.0]
[1780333442358,57.33,71446.54,0.0,-1.0,0.0,0.0]
[1780333443365,57.33,71450.14,0.0,-1.0,0.0,0.0]
[1780333444372,57.33,71454.66,0.0,-1.0,0.0,0.0]
[1780333445378,57.33,71458.44,0.0,-1.0,0.0,0.0]
[1780333446386,57.33,71459.26,0.0,-1.0,0.0,0.0]
[1780333448400,57.33,71462.9,0.0,-1.0,0.0,0.0]
[1780333449407,57.33,71468.72,0.0,-1.0,0.0,0.0]
[1780333450414,57.33,71476.44,0.0,-1.0,0.0,0.0]
[1780333451421,57.33,71481.63,0.0,-1.0,0.0,0.0]
[1780333452428,57.33,71485.06,0.0,-1.0,0.0,0.0]
[1780333453434,57.33,71486.43,0.0,-1.0,0.0,0.0]
[1780333454442,57.33,71487.12,0.0,-1.0,0.0,0.0]
[1780333455449,57.33,71491.51,0.0,-1.0,0.0,0.0]
[1780333456456,57.33,71489.06,0.0,-1.0,0.0,0.0]
[1780333457463,57.33,71486.49,0.0,-1.0,0.0,0.0]
[1780333458470,57.33,71483.3,0.0,-1.0,0.0,0.0]
[1780333459477,57.33,71480.62,0.0,-1.0,0.0,0.0]
[1780333460485,57.33,71492.76,0.0,-1.0,0.0,0.0]
[1780333461491,57.33,71498.08,0.0,-1.0,0.0,0.0]
[1780333462498,57.33,71503.97,0.0,-1.0,0.0,0.0]
[1780333463505,57.33,71505.58,0.0,-1.0,0.0,0.0]
[1780333464512,57.33,71506.99,0.0,-1.0,0.0,0.0]
[1780333465519,57.33,71506.09,0.0,-1.0,0.0,0.0]
[1780333466529,57.33,71502.16,0.0,-1.0,0.0,0.0]
[1780333467535,57.33,71505.92,0.0,-1.0,0.0,0.0]
[1780333468543,57.33,71511.13,0.0,-1.0,0.0,0.0]
[1780333468779,57.33,71511.13,0.0,-1.0,0.0,0.0]
[1780333469219,57.33,71511.13,0.0,-1.0,0.0,0.0]
[1780333469550,57.33,71513.18,0.0,-1.0,0.0,0.0]
[1780333471564,57.33,71513.96,0.0,-1.0,0.0,0.0]
[1780333471957,57.33,71513.96,0.0,-1.0,0.0,0.0]
[1780333472571,57.33,71511.56,0.0,-1.0,0.0,0.0]
[1780333473578,57.33,71509.65,0.0,-1.0,0.0,0.0]
[1780333474585,57.33,71513.6,0.0,-1.0,0.0,0.0]
[1780333478615,57.33,71512.74,0.0,-1.0,0.0,0.0]
[1780333479620,57.33,71513.84,0.0,-1.0,0.0,0.0]
[1780333480627,57.33,71515.05,0.0,-1.0,0.0,0.0]
[1780333481635,57.33,71513.12,0.0,-1.0,0.0,0.0]
[1780333482642,57.33,71516.3,0.0,-1.0,0.0,0.0]
[1780333484656,57.33,71517.72,0.0,-1.0,0.0,0.0]
[1780333486719,57.33,71517.42,0.0,-1.0,0.0,0.0]
[1780333487690,57.33,71513.31,0.0,-1.0,0.0,0.0]
[1780333488698,57.33,71508.84,0.0,-1.0,0.0,0.0]
[1780333489705,57.33,71507.1,0.0,-1.0,0.0,0.0]
[1780333490743,57.33,71507.1,0.0,-1.0,0.0,0.0]
[1780333490843,57.33,71504.19,0.0,-1.0,0.0,0.0]
[1780333491718,57.33,71501.41,0.0,-1.0,0.0,0.0]
[1780333492726,57.33,71500.1,0.0,-1.0,0.0,0.0]
[1780333493733,57.33,71498.17,0.0,-1.0,0.0,0.0]
[1780333494847,57.33,71497.51,0.0,-1.0,0.0,0.0]
[1780333495747,57.33,71498.83,0.0,-1.0,0.0,0.0]
[1780333498768,57.33,71496.27,0.0,-1.0,0.0,0.0]
[1780333501789,57.33,71495.65,0.0,-1.0,0.0,0.0]
[1780333502796,57.33,71496.48,0.0,-1.0,0.0,0.0]
[1780333503803,57.33,71495.48,0.0,-1.0,0.0,0.0]
[1780333504812,57.33,71489.44,0.0,-1.0,0.0,0.0]
[1780333505817,57.33,71488.36,0.0,-1.0,0.0,0.0]
[1780333506980,57.33,71488.36,0.0,-1.0,0.0,0.0]
[1780333507033,57.33,71487.54,0.0,-1.0,0.0,0.0]
[1780333510853,57.33,71488.09,0.0,-1.0,0.0,0.0]
[1780333512612,57.33,71488.09,0.0,-1.0,0.0,0.0]
[1780333511860,57.33,71487.29,0.0,-1.0,0.0,0.0]
[1780333512868,57.33,71475.93,0.0,-1.0,0.0,0.0]
[1780333513875,57.33,71466.72,0.0,-1.0,0.0,0.0]
[1780333514882,57.33,71466.41,0.0,-1.0,0.0,0.0]
[1780333515890,57.33,71470.18,0.0,-1.0,0.0,0.0]
[1780333516896,57.33,71476.15,0.0,-1.0,0.0,0.0]
[1780333517910,57.33,71478.13,0.0,-1.0,0.0,0.0]
[1780333522215,57.33,71479.45,0.0,-1.0,0.0,0.0]
[1780333523951,57.33,71478.43,0.0,-1.0,0.0,0.0]
[1780333524958,57.33,71479.25,0.0,-1.0,0.0,0.0]
[1780333526973,57.33,71476.76,0.0,-1.0,0.0,0.0]
[1780333527980,57.33,71476.18,0.0,-1.0,0.0,0.0]
[1780333528987,57.33,71473.85,0.0,-1.0,0.0,0.0]
[1780333529994,57.33,71471.37,0.0,-1.0,0.0,0.0]
[1780333532014,57.33,71473.02,0.0,-1.0,0.0,0.0]
[1780333533015,57.33,71476.56,0.0,-1.0,0.0,0.0]
[1780333534021,57.33,71486.31,0.0,-1.0,0.0,0.0]
[1780333535029,57.33,71492.16,0.0,-1.0,0.0,0.0]
[1780333536668,57.33,71492.16,0.0,-1.0,0.0,0.0]
[1780333536671,57.33,71491.54,0.0,-1.0,0.0,0.0]
[1780333536897,57.33,71491.54,0.0,-1.0,0.0,0.0]
[1780333537214,57.33,71491.54,0.0,-1.0,0.0,0.0]
[1780333537312,57.33,71498.7,0.0,-1.0,0.0,0.0]
[1780333538366,57.33,71498.7,0.0,-1.0,0.0,0.0]
[1780333538460,57.33,71502.9,0.0,-1.0,0.0,0.0]
[1780333539057,57.33,71504.97,0.0,-1.0,0.0,0.0]
[1780333543084,57.33,71504.46,0.0,-1.0,0.0,0.0]
[1780333544092,57.33,71502.95,0.0,-1.0,0.0,0.0]
[1780333545099,57.33,71502.01,0.0,-1.0,0.0,0.0]
[1780333547113,57.33,71502.94,0.0,-1.0,0.0,0.0]
[1780333548121,57.33,71506.52,0.0,-1.0,0.0,0.0]
[1780333549128,57.33,71507.49,0.0,-1.0,0.0,0.0]
[1780333550135,57.33,71508.81,0.0,-1.0,0.0,0.0]
[1780333551142,57.33,71508.31,0.0,-1.0,0.0,0.0]
[1780333552149,57.33,71509.24,0.0,-1.0,0.0,0.0]
[1780333554163,57.33,71508.15,0.0,-1.0,0.0,0.0]
[1780333555170,57.33,71506.49,0.0,-1.0,0.0,0.0]
[1780333556177,57.33,71504.66,0.0,-1.0,0.0,0.0]
[1780333559198,57.33,71503.87,0.0,-1.0,0.0,0.0]
[1780333560205,57.33,71504.73,0.0,-1.0,0.0,0.0]
[1780333561212,57.33,71506.21,0.0,-1.0,0.0,0.0]
[1780333562219,57.33,71507.38,0.0,-1.0,0.0,0.0]
[1780333565240,57.33,71508.87,0.0,-1.0,0.0,0.0]
[1780333569269,57.33,71508.2,0.0,-1.0,0.0,0.0]
[1780333570276,57.33,71505.28,0.0,-1.0,0.0,0.0]
[1780333571283,57.33,71504.13,0.0,-1.0,0.0,0.0]
[1780333574304,57.33,71503.42,0.0,-1.0,0.0,0.0]
[1780333575311,57.33,71502.91,0.0,-1.0,0.0,0.0]
[1780333576318,57.33,71503.73,0.0,-1.0,0.0,0.0]
[1780333577325,57.33,71504.32,0.0,-1.0,0.0,0.0]
[1780333578332,57.33,71505.72,0.0,-1.0,0.0,0.0]
[1780333582360,57.33,71506.91,0.0,-1.0,0.0,0.0]
[1780333583367,57.33,71507.43,0.0,-1.0,0.0,0.0]
[1780333586388,57.33,71508.53,0.0,-1.0,0.0,0.0]
[1780333587395,57.33,71510.97,0.0,-1.0,0.0,0.0]
[1780333588402,57.33,71509.54,0.0,-1.0,0.0,0.0]
[1780333590416,57.33,71508.03,0.0,-1.0,0.0,0.0]
[1780333591423,57.33,71506.58,0.0,-1.0,0.0,0.0]
[1780333595451,57.33,71505.44,0.0,-1.0,0.0,0.0]
[1780333596458,57.33,71504.08,0.0,-1.0,0.0,0.0]
[1780333597465,57.33,71505.41,0.0,-1.0,0.0,0.0]
[1780333598472,57.33,71509.05,0.0,-1.0,0.0,0.0]
[1780333599479,57.33,71510.68,0.0,-1.0,0.0,0.0]
[1780333600486,57.33,71512.22,0.0,-1.0,0.0,0.0]
[1780333601493,57.33,71516.64,0.0,-1.0,0.0,0.0]
[1780333602499,57.33,71517.43,0.0,-1.0,0.0,0.0]
[1780333603507,57.33,71518.11,0.0,-1.0,0.0,0.0]
[1780333604513,57.33,71516.27,0.0,-1.0,0.0,0.0]
[1780333607535,57.33,71517.08,0.0,-1.0,0.0,0.0]
[1780333608543,57.33,71512.44,0.0,-1.0,0.0,0.0]
[1780333609549,57.33,71509.77,0.0,-1.0,0.0,0.0]
[1780333610556,57.33,71508.76,0.0,-1.0,0.0,0.0]
[1780333611563,57.33,71506.16,0.0,-1.0,0.0,0.0]
[1780333612570,57.33,71504.87,0.0,-1.0,0.0,0.0]
[1780333613577,57.33,71504.33,0.0,-1.0,0.0,0.0]
[1780333616598,57.33,71503.47,0.0,-1.0,0.0,0.0]
[1780333617605,57.33,71504.13,0.0,-1.0,0.0,0.0]
[1780333618612,57.33,71498.9,0.0,-1.0,0.0,0.0]
[1780333619619,57.33,71491.2,0.0,-1.0,0.0,0.0]
[1780333620626,57.33,71488.6,0.0,-1.0,0.0,0.0]
[1780333623647,57.33,71486.43,0.0,-1.0,0.0,0.0]
[1780333624655,57.33,71483.69,0.0,-1.0,0.0,0.0]
[1780333625662,57.33,71482.4,0.0,-1.0,0.0,0.0]
[1780333627676,57.33,71484.78,0.0,-1.0,0.0,0.0]
[1780333628683,57.33,71490.5,0.0,-1.0,0.0,0.0]
[1780333629690,57.33,71491.25,0.0,-1.0,0.0,0.0]
[1780333630697,57.33,71490.26,0.0,-1.0,0.0,0.0]
[1780333632711,57.33,71491.92,0.0,-1.0,0.0,0.0]
[1780333633717,57.33,71492.57,0.0,-1.0,0.0,0.0]
[1780333634725,57.33,71491.06,0.0,-1.0,0.0,0.0]
[1780333637746,57.33,71490.37,0.0,-1.0,0.0,0.0]
[1780333638753,57.33,71486.3,0.0,-1.0,0.0,0.0]
[1780333639760,57.33,71485.33,0.0,-1.0,0.0,0.0]
[1780333641774,57.33,71485.86,0.0,-1.0,0.0,0.0]
[1780333642781,57.33,71487.63,0.0,-1.0,0.0,0.0]
[1780333643788,57.33,71488.57,0.0,-1.0,0.0,0.0]
[1780333644795,57.33,71490.95,0.0,-1.0,0.0,0.0]
[1780333647816,57.33,71491.56,0.0,-1.0,0.0,0.0]
[1780333649831,57.33,71489.5,0.0,-1.0,0.0,0.0]
[1780333650837,57.33,71490.1,0.0,-1.0,0.0,0.0]
[1780333655873,57.33,71490.07,0.0,-1.0,0.0,0.0]
[1780333656880,57.33,71490.54,0.0,-1.0,0.0,0.0]
[1780333657887,57.33,71489.95,0.0,-1.0,0.0,0.0]
[1780333660910,57.33,71489.45,0.0,-1.0,0.0,0.0]
[1780333661917,57.33,71490.86,0.0,-1.0,0.0,0.0]
[1780333662924,57.33,71491.86,0.0,-1.0,0.0,0.0]
[1780333666952,57.33,71493.8,0.0,-1.0,0.0,0.0]
[1780333667959,57.33,71494.38,0.0,-1.0,0.0,0.0]
[1780333668966,57.33,71495.67,0.0,-1.0,0.0,0.0]
[1780333669973,57.33,71496.63,0.0,-1.0,0.0,0.0]
[1780333670981,57.33,71500.04,0.0,-1.0,0.0,0.0]
[1780333672348,57.33,71503.35,0.0,-1.0,0.0,0.0]
[1780333674003,57.33,71504.5,0.0,-1.0,0.0,0.0]
[1780333675010,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780333676018,57.33,71499.87,0.0,-1.0,0.0,0.0]
[1780333677568,57.33,71497.33,0.0,-1.0,0.0,0.0]
[1780333678032,57.33,71496.28,0.0,-1.0,0.0,0.0]
[1780333679039,57.33,71497.08,0.0,-1.0,0.0,0.0]
[1780333681054,57.33,71497.88,0.0,-1.0,0.0,0.0]
[1780333682061,57.33,71495.93,0.0,-1.0,0.0,0.0]
[1780333683068,57.33,71494.48,0.0,-1.0,0.0,0.0]
[1780333685082,57.33,71490.69,0.0,-1.0,0.0,0.0]
[1780333686613,57.33,71486.92,0.0,-1.0,0.0,0.0]
[1780333688103,57.33,71487.47,0.0,-1.0,0.0,0.0]
[1780333692133,57.33,71491.2,0.0,-1.0,0.0,0.0]
[1780333693140,57.33,71495.86,0.0,-1.0,0.0,0.0]
[1780333695154,57.33,71494.61,0.0,-1.0,0.0,0.0]
[1780333697167,57.33,71493.28,0.0,-1.0,0.0,0.0]
[1780333698177,57.33,71492.22,0.0,-1.0,0.0,0.0]
[1780333700189,57.33,71489.55,0.0,-1.0,0.0,0.0]
[1780333701196,57.33,71488.7,0.0,-1.0,0.0,0.0]
[1780333703212,57.33,71487.79,0.0,-1.0,0.0,0.0]
[1780333704220,57.33,71483.14,0.0,-1.0,0.0,0.0]
[1780333705226,57.33,71477.38,0.0,-1.0,0.0,0.0]
[1780333706233,57.33,71474.71,0.0,-1.0,0.0,0.0]
[1780333708247,57.33,71477.55,0.0,-1.0,0.0,0.0]
[1780333709254,57.33,71479.37,0.0,-1.0,0.0,0.0]
[1780333713282,57.33,71475.83,0.0,-1.0,0.0,0.0]
[1780333714289,57.33,71474.8,0.0,-1.0,0.0,0.0]
[1780333716306,57.33,71472.85,0.0,-1.0,0.0,0.0]
[1780333717313,57.33,71469.39,0.0,-1.0,0.0,0.0]
[1780333718320,57.33,71466.39,0.0,-1.0,0.0,0.0]
[1780333720334,57.33,71471.96,0.0,-1.0,0.0,0.0]
[1780333721343,57.33,71474.25,0.0,-1.0,0.0,0.0]
[1780333722350,57.33,71473.41,0.0,-1.0,0.0,0.0]
[1780333723357,57.33,71476.93,0.0,-1.0,0.0,0.0]
[1780333724364,57.33,71483.97,0.0,-1.0,0.0,0.0]
[1780333725371,57.33,71489.43,0.0,-1.0,0.0,0.0]
[1780333726792,57.33,71488.92,0.0,-1.0,0.0,0.0]
[1780333727385,57.33,71489.39,0.0,-1.0,0.0,0.0]
[1780333730406,57.33,71484.12,0.0,-1.0,0.0,0.0]
[1780333731413,57.33,71481.34,0.0,-1.0,0.0,0.0]
[1780333732421,57.33,71476.46,0.0,-1.0,0.0,0.0]
[1780333733426,57.33,71475.3,0.0,-1.0,0.0,0.0]
[1780333734438,57.33,71474.3,0.0,-1.0,0.0,0.0]
[1780333735444,57.33,71476.86,0.0,-1.0,0.0,0.0]
[1780333736817,57.33,71481.56,0.0,-1.0,0.0,0.0]
[1780333737460,57.33,71485.95,0.0,-1.0,0.0,0.0]
[1780333739474,57.33,71487.6,0.0,-1.0,0.0,0.0]
[1780333740481,57.33,71490.2,0.0,-1.0,0.0,0.0]
[1780333741488,57.33,71490.81,0.0,-1.0,0.0,0.0]
[1780333742494,57.33,71489.99,0.0,-1.0,0.0,0.0]
[1780333743502,57.33,71488.24,0.0,-1.0,0.0,0.0]
[1780333744509,57.33,71488.94,0.0,-1.0,0.0,0.0]
[1780333745516,57.33,71489.4,0.0,-1.0,0.0,0.0]
[1780333746523,57.33,71488.89,0.0,-1.0,0.0,0.0]
[1780333748537,57.33,71489.48,0.0,-1.0,0.0,0.0]
[1780333751558,57.33,71494.07,0.0,-1.0,0.0,0.0]
[1780333752565,57.33,71496.28,0.0,-1.0,0.0,0.0]
[1780333754579,57.33,71496.89,0.0,-1.0,0.0,0.0]
[1780333756593,57.33,71494.49,0.0,-1.0,0.0,0.0]
[1780333757600,57.33,71491.46,0.0,-1.0,0.0,0.0]
[1780333758847,57.33,71490.92,0.0,-1.0,0.0,0.0]
[1780333759614,57.33,71490.26,0.0,-1.0,0.0,0.0]
[1780333761628,57.33,71489.65,0.0,-1.0,0.0,0.0]
[1780333763642,57.33,71490.17,0.0,-1.0,0.0,0.0]
[1780333766662,57.33,71489.37,0.0,-1.0,0.0,0.0]
[1780333770691,57.33,71488.04,0.0,-1.0,0.0,0.0]
[1780333771698,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780333773712,57.33,71488.77,0.0,-1.0,0.0,0.0]
[1780333776733,57.33,71480.78,0.0,-1.0,0.0,0.0]
[1780333777740,57.33,71478.81,0.0,-1.0,0.0,0.0]
[1780333778747,57.33,71478.35,0.0,-1.0,0.0,0.0]
[1780333779754,57.33,71477.74,0.0,-1.0,0.0,0.0]
[1780333780761,57.33,71476.02,0.0,-1.0,0.0,0.0]
[1780333781767,57.33,71476.78,0.0,-1.0,0.0,0.0]
[1780333782775,57.33,71475.04,0.0,-1.0,0.0,0.0]
[1780333783782,57.33,71474.42,0.0,-1.0,0.0,0.0]
[1780333784789,57.33,71470.83,0.0,-1.0,0.0,0.0]
[1780333785796,57.33,71467.08,0.0,-1.0,0.0,0.0]
[1780333786803,57.33,71465.54,0.0,-1.0,0.0,0.0]
[1780333787810,57.33,71469.71,0.0,-1.0,0.0,0.0]
[1780333788817,57.33,71472.71,0.0,-1.0,0.0,0.0]
[1780333789824,57.33,71472.24,0.0,-1.0,0.0,0.0]
[1780333793857,57.33,71472.74,0.0,-1.0,0.0,0.0]
[1780333794863,57.33,71473.19,0.0,-1.0,0.0,0.0]
[1780333797885,57.33,71472.74,0.0,-1.0,0.0,0.0]
[1780333802920,57.33,71472.61,0.0,-1.0,0.0,0.0]
[1780333803927,57.33,71473.83,0.0,-1.0,0.0,0.0]
[1780333805944,57.33,71473.29,0.0,-1.0,0.0,0.0]
[1780333806951,57.33,71475.03,0.0,-1.0,0.0,0.0]
[1780333807958,57.33,71479.42,0.0,-1.0,0.0,0.0]
[1780333808965,57.33,71480.96,0.0,-1.0,0.0,0.0]
[1780333811012,57.33,71481.9,0.0,-1.0,0.0,0.0]
[1780333812999,57.33,71480.87,0.0,-1.0,0.0,0.0]
[1780333815013,57.33,71481.33,0.0,-1.0,0.0,0.0]
[1780333816020,57.33,71483.98,0.0,-1.0,0.0,0.0]
[1780333817027,57.33,71490.22,0.0,-1.0,0.0,0.0]
[1780333818034,57.33,71499.4,0.0,-1.0,0.0,0.0]
[1780333819041,57.33,71505.82,0.0,-1.0,0.0,0.0]
[1780333820048,57.33,71506.2,0.0,-1.0,0.0,0.0]
[1780333821055,57.33,71505.55,0.0,-1.0,0.0,0.0]
[1780333824076,57.33,71509.02,0.0,-1.0,0.0,0.0]
[1780333825083,57.33,71509.58,0.0,-1.0,0.0,0.0]
[1780333827097,57.33,71508.55,0.0,-1.0,0.0,0.0]
[1780333828103,57.33,71510.31,0.0,-1.0,0.0,0.0]
[1780333829110,57.33,71513.25,0.0,-1.0,0.0,0.0]
[1780333831767,57.33,71515.42,0.0,-1.0,0.0,0.0]
[1780333832262,57.33,71517.67,0.0,-1.0,0.0,0.0]
[1780333833139,57.33,71517.11,0.0,-1.0,0.0,0.0]
[1780333835154,57.33,71516.12,0.0,-1.0,0.0,0.0]
[1780333836161,57.33,71514.16,0.0,-1.0,0.0,0.0]
[1780333837169,57.33,71513.17,0.0,-1.0,0.0,0.0]
[1780333839182,57.33,71510.93,0.0,-1.0,0.0,0.0]
[1780333843210,57.33,71502.39,0.0,-1.0,0.0,0.0]
[1780333844217,57.33,71501.51,0.0,-1.0,0.0,0.0]
[1780333851266,57.33,71501.43,0.0,-1.0,0.0,0.0]
[1780333856301,57.33,71501.07,0.0,-1.0,0.0,0.0]
[1780333857308,57.33,71499.48,0.0,-1.0,0.0,0.0]
[1780333860921,57.33,71496.65,0.0,-1.0,0.0,0.0]
[1780333861336,57.33,71495.0,0.0,-1.0,0.0,0.0]
[1780333862342,57.33,71493.51,0.0,-1.0,0.0,0.0]
[1780333863350,57.33,71494.45,0.0,-1.0,0.0,0.0]
[1780333864357,57.33,71499.46,0.0,-1.0,0.0,0.0]
[1780333865364,57.33,71501.96,0.0,-1.0,0.0,0.0]
[1780333868385,57.33,71501.09,0.0,-1.0,0.0,0.0]
[1780333872413,57.33,71501.97,0.0,-1.0,0.0,0.0]
[1780333873824,57.33,71501.2,0.0,-1.0,0.0,0.0]
[1780333874427,57.33,71501.91,0.0,-1.0,0.0,0.0]
[1780333877448,57.33,71502.49,0.0,-1.0,0.0,0.0]
[1780333878455,57.33,71503.41,0.0,-1.0,0.0,0.0]
[1780333880469,57.33,71502.81,0.0,-1.0,0.0,0.0]
[1780333882483,57.33,71504.04,0.0,-1.0,0.0,0.0]
[1780333885504,57.33,71502.73,0.0,-1.0,0.0,0.0]
[1780333886511,57.33,71499.97,0.0,-1.0,0.0,0.0]
[1780333888525,57.33,71499.48,0.0,-1.0,0.0,0.0]
[1780333889532,57.33,71498.65,0.0,-1.0,0.0,0.0]
[1780333890545,57.33,71497.16,0.0,-1.0,0.0,0.0]
[1780333891552,57.33,71497.38,0.0,-1.0,0.0,0.0]
[1780333892641,57.33,71500.01,0.0,-1.0,0.0,0.0]
[1780333893566,57.33,71502.96,0.0,-1.0,0.0,0.0]
[1780333894573,57.33,71504.8,0.0,-1.0,0.0,0.0]
[1780333895580,57.33,71503.96,0.0,-1.0,0.0,0.0]
[1780333900616,57.33,71504.81,0.0,-1.0,0.0,0.0]
[1780333902632,57.33,71510.54,0.0,-1.0,0.0,0.0]
[1780333903639,57.33,71509.29,0.0,-1.0,0.0,0.0]
[1780333905931,57.33,71507.48,0.0,-1.0,0.0,0.0]
[1780333906660,57.33,71506.99,0.0,-1.0,0.0,0.0]
[1780333907667,57.33,71508.01,0.0,-1.0,0.0,0.0]
[1780333908674,57.33,71508.56,0.0,-1.0,0.0,0.0]
[1780333912702,57.33,71509.53,0.0,-1.0,0.0,0.0]
[1780333913709,57.33,71510.26,0.0,-1.0,0.0,0.0]
[1780333914727,57.33,71508.35,0.0,-1.0,0.0,0.0]
[1780333915725,57.33,71504.96,0.0,-1.0,0.0,0.0]
[1780333916732,57.33,71501.88,0.0,-1.0,0.0,0.0]
[1780333919753,57.33,71499.0,0.0,-1.0,0.0,0.0]
[1780333920760,57.33,71497.27,0.0,-1.0,0.0,0.0]
[1780333921767,57.33,71500.15,0.0,-1.0,0.0,0.0]
[1780333922773,57.33,71501.21,0.0,-1.0,0.0,0.0]
[1780333925795,57.33,71501.9,0.0,-1.0,0.0,0.0]
[1780333928816,57.33,71503.06,0.0,-1.0,0.0,0.0]
[1780333929823,57.33,71503.71,0.0,-1.0,0.0,0.0]
[1780333930831,57.33,71509.8,0.0,-1.0,0.0,0.0]
[1780333933852,57.33,71511.48,0.0,-1.0,0.0,0.0]
[1780333934859,57.33,71513.87,0.0,-1.0,0.0,0.0]
[1780333935866,57.33,71514.64,0.0,-1.0,0.0,0.0]
[1780333936873,57.33,71515.81,0.0,-1.0,0.0,0.0]
[1780333937880,57.33,71516.41,0.0,-1.0,0.0,0.0]
[1780333939894,57.33,71515.92,0.0,-1.0,0.0,0.0]
[1780333942915,57.33,71516.42,0.0,-1.0,0.0,0.0]
[1780333943923,57.33,71517.05,0.0,-1.0,0.0,0.0]
[1780333944930,57.33,71518.31,0.0,-1.0,0.0,0.0]
[1780333945937,57.33,71520.49,0.0,-1.0,0.0,0.0]
[1780333946944,57.33,71522.83,0.0,-1.0,0.0,0.0]
[1780333948958,57.33,71522.32,0.0,-1.0,0.0,0.0]
[1780333950972,57.33,71520.41,0.0,-1.0,0.0,0.0]
[1780333951980,57.33,71520.42,0.0,-1.0,0.0,0.0]
[1780333952987,57.33,71521.69,0.0,-1.0,0.0,0.0]
[1780333953994,57.33,71526.7,0.0,-1.0,0.0,0.0]
[1780333955001,57.33,71530.09,0.0,-1.0,0.0,0.0]
[1780333956009,57.33,71531.09,0.0,-1.0,0.0,0.0]
[1780333957015,57.33,71529.56,0.0,-1.0,0.0,0.0]
[1780333962051,57.33,71532.04,0.0,-1.0,0.0,0.0]
[1780333964066,57.33,71531.12,0.0,-1.0,0.0,0.0]
[1780333965073,57.33,71530.08,0.0,-1.0,0.0,0.0]
[1780333970110,57.33,71529.62,0.0,-1.0,0.0,0.0]
[1780333971117,57.33,71528.66,0.0,-1.0,0.0,0.0]
[1780333972132,57.33,71524.88,0.0,-1.0,0.0,0.0]
[1780333973138,57.33,71527.01,0.0,-1.0,0.0,0.0]
[1780333976159,57.33,71528.8,0.0,-1.0,0.0,0.0]
[1780333977166,57.33,71527.58,0.0,-1.0,0.0,0.0]
[1780333980187,57.33,71528.22,0.0,-1.0,0.0,0.0]
[1780333982201,57.33,71523.25,0.0,-1.0,0.0,0.0]
[1780333983208,57.33,71525.68,0.0,-1.0,0.0,0.0]
[1780333984215,57.33,71526.82,0.0,-1.0,0.0,0.0]
[1780333986229,57.33,71525.67,0.0,-1.0,0.0,0.0]
[1780333987236,57.33,71526.37,0.0,-1.0,0.0,0.0]
[1780333988243,57.33,71526.97,0.0,-1.0,0.0,0.0]
[1780333990257,57.33,71527.94,0.0,-1.0,0.0,0.0]
[1780333991264,57.33,71525.56,0.0,-1.0,0.0,0.0]
[1780333992271,57.33,71523.95,0.0,-1.0,0.0,0.0]
[1780333995465,57.33,71522.99,0.0,-1.0,0.0,0.0]
[1780333996299,57.33,71523.72,0.0,-1.0,0.0,0.0]
[1780333999320,57.33,71523.13,0.0,-1.0,0.0,0.0]
[1780334000327,57.33,71522.54,0.0,-1.0,0.0,0.0]
[1780334001334,57.33,71517.63,0.0,-1.0,0.0,0.0]
[1780334002341,57.33,71514.02,0.0,-1.0,0.0,0.0]
[1780334003348,57.33,71515.16,0.0,-1.0,0.0,0.0]
[1780334004355,57.33,71519.38,0.0,-1.0,0.0,0.0]
[1780334005362,57.33,71524.0,0.0,-1.0,0.0,0.0]
[1780334007376,57.33,71524.93,0.0,-1.0,0.0,0.0]
[1780334011404,57.33,71524.78,0.0,-1.0,0.0,0.0]
[1780334013418,57.33,71525.4,0.0,-1.0,0.0,0.0]
[1780334016439,57.33,71522.73,0.0,-1.0,0.0,0.0]
[1780334017486,57.33,71519.36,0.0,-1.0,0.0,0.0]
[1780334021474,57.33,71517.96,0.0,-1.0,0.0,0.0]
[1780334022715,57.33,71518.87,0.0,-1.0,0.0,0.0]
[1780334023488,57.33,71518.08,0.0,-1.0,0.0,0.0]
[1780334026508,57.33,71519.21,0.0,-1.0,0.0,0.0]
[1780334027516,57.33,71522.26,0.0,-1.0,0.0,0.0]
[1780334032552,57.33,71522.04,0.0,-1.0,0.0,0.0]
[1780334037586,57.33,71522.49,0.0,-1.0,0.0,0.0]
[1780334040609,57.33,71519.06,0.0,-1.0,0.0,0.0]
[1780334041614,57.33,71512.75,0.0,-1.0,0.0,0.0]
[1780334042622,57.33,71510.76,0.0,-1.0,0.0,0.0]
[1780334047657,57.33,71511.63,0.0,-1.0,0.0,0.0]
[1780334049671,57.33,71512.24,0.0,-1.0,0.0,0.0]
[1780334050678,57.33,71515.38,0.0,-1.0,0.0,0.0]
[1780334052692,57.33,71514.02,0.0,-1.0,0.0,0.0]
[1780334053699,57.33,71513.33,0.0,-1.0,0.0,0.0]
[1780334054706,57.33,71514.18,0.0,-1.0,0.0,0.0]
[1780334057727,57.33,71513.2,0.0,-1.0,0.0,0.0]
[1780334058734,57.33,71514.06,0.0,-1.0,0.0,0.0]
[1780334059741,57.33,71515.54,0.0,-1.0,0.0,0.0]
[1780334060748,57.33,71517.11,0.0,-1.0,0.0,0.0]
[1780334065784,57.33,71516.96,0.0,-1.0,0.0,0.0]
[1780334067798,57.33,71517.73,0.0,-1.0,0.0,0.0]
[1780334070820,57.33,71510.54,0.0,-1.0,0.0,0.0]
[1780334071827,57.33,71501.53,0.0,-1.0,0.0,0.0]
[1780334072834,57.33,71499.0,0.0,-1.0,0.0,0.0]
[1780334073841,57.33,71498.46,0.0,-1.0,0.0,0.0]
[1780334074848,57.33,71497.86,0.0,-1.0,0.0,0.0]
[1780334075855,57.33,71499.51,0.0,-1.0,0.0,0.0]
[1780334077869,57.33,71495.77,0.0,-1.0,0.0,0.0]
[1780334078939,57.33,71493.68,0.0,-1.0,0.0,0.0]
[1780334079886,57.33,71493.2,0.0,-1.0,0.0,0.0]
[1780334080890,57.33,71492.68,0.0,-1.0,0.0,0.0]
[1780334084918,57.33,71491.89,0.0,-1.0,0.0,0.0]
[1780334089953,57.33,71491.66,0.0,-1.0,0.0,0.0]
[1780334090960,57.33,71489.12,0.0,-1.0,0.0,0.0]
[1780334091967,57.33,71488.57,0.0,-1.0,0.0,0.0]
[1780334093981,57.33,71490.33,0.0,-1.0,0.0,0.0]
[1780334094988,57.33,71491.54,0.0,-1.0,0.0,0.0]
[1780334098009,57.33,71492.66,0.0,-1.0,0.0,0.0]
[1780334102054,57.33,71503.24,0.0,-1.0,0.0,0.0]
[1780334103061,57.33,71515.13,0.0,-1.0,0.0,0.0]
[1780334104068,57.33,71520.3,0.0,-1.0,0.0,0.0]
[1780334106089,57.33,71521.91,0.0,-1.0,0.0,0.0]
[1780334107096,57.33,71524.82,0.0,-1.0,0.0,0.0]
[1780334108103,57.33,71528.14,0.0,-1.0,0.0,0.0]
[1780334109110,57.33,71535.67,0.0,-1.0,0.0,0.0]
[1780334109851,57.33,71535.67,0.0,-1.0,0.0,0.0]
[1780334110117,57.33,71539.25,0.0,-1.0,0.0,0.0]
[1780334111124,57.33,71540.01,0.0,-1.0,0.0,0.0]
[1780334112131,57.33,71538.29,0.0,-1.0,0.0,0.0]
[1780334112727,57.33,71538.29,0.0,-1.0,0.0,0.0]
[1780334114145,57.33,71542.09,0.0,-1.0,0.0,0.0]
[1780334116159,57.33,71543.46,0.0,-1.0,0.0,0.0]
[1780334119180,57.33,71544.24,0.0,-1.0,0.0,0.0]
[1780334122208,57.33,71547.69,0.0,-1.0,0.0,0.0]
[1780334123215,57.33,71551.98,0.0,-1.0,0.0,0.0]
[1780334125229,57.33,71552.51,0.0,-1.0,0.0,0.0]
[1780334127247,57.33,71553.47,0.0,-1.0,0.0,0.0]
[1780334127740,57.33,71553.47,0.0,-1.0,0.0,0.0]
[1780334127973,57.33,71553.47,0.0,-1.0,0.0,0.0]
[1780334128253,57.33,71555.97,0.0,-1.0,0.0,0.0]
[1780334128722,57.33,71555.97,0.0,-1.0,0.0,0.0]
[1780334128730,57.33,71555.97,0.0,-1.0,0.0,0.0]
[1780334129260,57.33,71555.51,0.0,-1.0,0.0,0.0]
[1780334131274,57.33,71553.47,0.0,-1.0,0.0,0.0]
[1780334132281,57.33,71552.86,0.0,-1.0,0.0,0.0]
[1780334132810,57.33,71552.86,0.0,-1.0,0.0,0.0]
[1780334132972,57.33,71552.86,0.0,-1.0,0.0,0.0]
[1780334135302,57.33,71556.03,0.0,-1.0,0.0,0.0]
[1780334135754,57.33,71556.03,0.0,-1.0,0.0,0.0]
[1780334135976,57.33,71556.03,0.0,-1.0,0.0,0.0]
[1780334136309,57.33,71556.72,0.0,-1.0,0.0,0.0]
[1780334137315,57.33,71555.88,0.0,-1.0,0.0,0.0]
[1780334138323,57.33,71553.87,0.0,-1.0,0.0,0.0]
[1780334140854,57.33,71553.85,0.0,-1.0,0.0,0.0]
[1780334140972,57.33,71553.85,0.0,-1.0,0.0,0.0]
[1780334141345,57.33,71552.2,0.0,-1.0,0.0,0.0]
[1780334142351,57.33,71551.06,0.0,-1.0,0.0,0.0]
[1780334143358,57.33,71545.76,0.0,-1.0,0.0,0.0]
[1780334143481,57.33,71545.76,0.0,-1.0,0.0,0.0]
[1780334143721,57.33,71545.76,0.0,-1.0,0.0,0.0]
[1780334144365,57.33,71542.9,0.0,-1.0,0.0,0.0]
[1780334146379,57.33,71542.77,0.0,-1.0,0.0,0.0]
[1780334147386,57.33,71541.15,0.0,-1.0,0.0,0.0]
[1780334148393,57.33,71540.42,0.0,-1.0,0.0,0.0]
[1780334149332,57.33,71540.42,0.0,-1.0,0.0,0.0]
[1780334149400,57.33,71537.24,0.0,-1.0,0.0,0.0]
[1780334149471,57.33,71537.24,0.0,-1.0,0.0,0.0]
[1780334152421,57.33,71536.32,0.0,-1.0,0.0,0.0]
[1780334153550,57.33,71536.32,0.0,-1.0,0.0,0.0]
[1780334153639,57.33,71536.32,0.0,-1.0,0.0,0.0]
[1780334153708,57.33,71535.13,0.0,-1.0,0.0,0.0]
[1780334154624,57.33,71535.13,0.0,-1.0,0.0,0.0]
[1780334154721,57.33,71535.13,0.0,-1.0,0.0,0.0]
[1780334154823,57.33,71523.79,0.0,-1.0,0.0,0.0]
[1780334155442,57.33,71512.19,0.0,-1.0,0.0,0.0]
[1780334156449,57.33,71510.44,0.0,-1.0,0.0,0.0]
[1780334157456,57.33,71510.3,0.0,-1.0,0.0,0.0]
[1780334158788,57.33,71509.71,0.0,-1.0,0.0,0.0]
[1780334160477,57.33,71508.65,0.0,-1.0,0.0,0.0]
[1780334163374,57.33,71508.22,0.0,-1.0,0.0,0.0]
[1780334162490,57.33,71509.82,0.0,-1.0,0.0,0.0]
[1780334163471,57.33,71509.82,0.0,-1.0,0.0,0.0]
[1780334163511,57.33,71509.82,0.0,-1.0,0.0,0.0]
[1780334163721,57.33,71509.82,0.0,-1.0,0.0,0.0]
[1780334163822,57.33,71508.01,0.0,-1.0,0.0,0.0]
[1780334165118,57.33,71502.77,0.0,-1.0,0.0,0.0]
[1780334165512,57.33,71493.48,0.0,-1.0,0.0,0.0]
[1780334166519,57.33,71491.76,0.0,-1.0,0.0,0.0]
[1780334167526,57.33,71495.92,0.0,-1.0,0.0,0.0]
[1780334168533,57.33,71497.46,0.0,-1.0,0.0,0.0]
[1780334169701,57.33,71497.46,0.0,-1.0,0.0,0.0]
[1780334169710,57.33,71497.46,0.0,-1.0,0.0,0.0]
[1780334169721,57.33,71497.46,0.0,-1.0,0.0,0.0]
[1780334170547,57.33,71495.16,0.0,-1.0,0.0,0.0]
[1780334172561,57.33,71494.09,0.0,-1.0,0.0,0.0]
[1780334173568,57.33,71490.55,0.0,-1.0,0.0,0.0]
[1780334174939,57.33,71490.55,0.0,-1.0,0.0,0.0]
[1780334174972,57.33,71490.55,0.0,-1.0,0.0,0.0]
[1780334174992,57.33,71490.55,0.0,-1.0,0.0,0.0]
[1780334175222,57.33,71490.55,0.0,-1.0,0.0,0.0]
[1780334175248,57.33,71488.45,0.0,-1.0,0.0,0.0]
[1780334175582,57.33,71486.69,0.0,-1.0,0.0,0.0]
[1780334176589,57.33,71475.27,0.0,-1.0,0.0,0.0]
[1780334177596,57.33,71474.15,0.0,-1.0,0.0,0.0]
[1780334178603,57.33,71477.88,0.0,-1.0,0.0,0.0]
[1780334179610,57.33,71476.57,0.0,-1.0,0.0,0.0]
[1780334180749,57.33,71476.57,0.0,-1.0,0.0,0.0]
[1780334180927,57.33,71476.57,0.0,-1.0,0.0,0.0]
[1780334180972,57.33,71476.57,0.0,-1.0,0.0,0.0]
[1780334181051,57.33,71476.06,0.0,-1.0,0.0,0.0]
[1780334181624,57.33,71474.09,0.0,-1.0,0.0,0.0]
[1780334183889,57.33,71473.46,0.0,-1.0,0.0,0.0]
[1780334184645,57.33,71468.3,0.0,-1.0,0.0,0.0]
[1780334185652,57.33,71467.79,0.0,-1.0,0.0,0.0]
[1780334186564,57.33,71467.79,0.0,-1.0,0.0,0.0]
[1780334186633,57.33,71467.79,0.0,-1.0,0.0,0.0]
[1780334186723,57.33,71467.79,0.0,-1.0,0.0,0.0]
[1780334190687,57.33,71466.6,0.0,-1.0,0.0,0.0]
[1780334193708,57.33,71464.19,0.0,-1.0,0.0,0.0]
[1780334194784,57.33,71464.19,0.0,-1.0,0.0,0.0]
[1780334194852,57.33,71464.19,0.0,-1.0,0.0,0.0]
[1780334194884,57.33,71460.96,0.0,-1.0,0.0,0.0]
[1780334195722,57.33,71461.47,0.0,-1.0,0.0,0.0]
[1780334197171,57.33,71461.47,0.0,-1.0,0.0,0.0]
[1780334197221,57.33,71469.13,0.0,-1.0,0.0,0.0]
[1780334197736,57.33,71479.46,0.0,-1.0,0.0,0.0]
[1780334198900,57.33,71479.46,0.0,-1.0,0.0,0.0]
[1780334198972,57.33,71479.46,0.0,-1.0,0.0,0.0]
[1780334199156,57.33,71479.46,0.0,-1.0,0.0,0.0]
[1780334199220,57.33,71479.46,0.0,-1.0,0.0,0.0]
[1780334199257,57.33,71482.66,0.0,-1.0,0.0,0.0]
[1780334199750,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780334200757,57.33,71483.46,0.0,-1.0,0.0,0.0]
[1780334204785,57.33,71479.86,0.0,-1.0,0.0,0.0]
[1780334205792,57.33,71484.92,0.0,-1.0,0.0,0.0]
[1780334206799,57.33,71486.87,0.0,-1.0,0.0,0.0]
[1780334207754,57.33,71486.87,0.0,-1.0,0.0,0.0]
[1780334207827,57.33,71481.17,0.0,-1.0,0.0,0.0]
[1780334208642,57.33,71481.17,0.0,-1.0,0.0,0.0]
[1780334209356,57.33,71481.17,0.0,-1.0,0.0,0.0]
[1780334209375,57.33,71470.69,0.0,-1.0,0.0,0.0]
[1780334209829,57.33,71473.01,0.0,-1.0,0.0,0.0]
[1780334210836,57.33,71475.47,0.0,-1.0,0.0,0.0]
[1780334212073,57.33,71475.47,0.0,-1.0,0.0,0.0]
[1780334212119,57.33,71475.92,0.0,-1.0,0.0,0.0]
[1780334213340,57.33,71475.92,0.0,-1.0,0.0,0.0]
[1780334213471,57.33,71475.92,0.0,-1.0,0.0,0.0]
[1780334213720,57.33,71476.19,0.0,-1.0,0.0,0.0]
[1780334213971,57.33,71476.19,0.0,-1.0,0.0,0.0]
[1780334214073,57.33,71474.94,0.0,-1.0,0.0,0.0]
[1780334218325,57.33,71473.66,0.0,-1.0,0.0,0.0]
[1780334218893,57.33,71473.12,0.0,-1.0,0.0,0.0]
[1780334219900,57.33,71471.48,0.0,-1.0,0.0,0.0]
[1780334220754,57.33,71471.48,0.0,-1.0,0.0,0.0]
[1780334220764,57.33,71471.48,0.0,-1.0,0.0,0.0]
[1780334220973,57.33,71471.48,0.0,-1.0,0.0,0.0]
[1780334221033,57.33,71470.96,0.0,-1.0,0.0,0.0]
[1780334221914,57.33,71473.42,0.0,-1.0,0.0,0.0]
[1780334222922,57.33,71474.46,0.0,-1.0,0.0,0.0]
[1780334224174,57.33,71474.46,0.0,-1.0,0.0,0.0]
[1780334224220,57.33,71474.46,0.0,-1.0,0.0,0.0]
[1780334224228,57.33,71474.46,0.0,-1.0,0.0,0.0]
[1780334224471,57.33,71474.46,0.0,-1.0,0.0,0.0]
[1780334224270,57.33,71466.92,0.0,-1.0,0.0,0.0]
[1780334224948,57.33,71467.39,0.0,-1.0,0.0,0.0]
[1780334225949,57.33,71470.06,0.0,-1.0,0.0,0.0]
[1780334226951,57.33,71470.66,0.0,-1.0,0.0,0.0]
[1780334228965,57.33,71469.61,0.0,-1.0,0.0,0.0]
[1780334230822,57.33,71469.52,0.0,-1.0,0.0,0.0]
[1780334230878,57.33,71469.52,0.0,-1.0,0.0,0.0]
[1780334230974,57.33,71469.52,0.0,-1.0,0.0,0.0]
[1780334230979,57.33,71470.54,0.0,-1.0,0.0,0.0]
[1780334231986,57.33,71468.52,0.0,-1.0,0.0,0.0]
[1780334232992,57.33,71466.41,0.0,-1.0,0.0,0.0]
[1780334234000,57.33,71467.33,0.0,-1.0,0.0,0.0]
[1780334236013,57.33,71468.37,0.0,-1.0,0.0,0.0]
[1780334239036,57.33,71473.46,0.0,-1.0,0.0,0.0]
[1780334240042,57.33,71480.43,0.0,-1.0,0.0,0.0]
[1780334240592,57.33,71480.43,0.0,-1.0,0.0,0.0]
[1780334240604,57.33,71480.43,0.0,-1.0,0.0,0.0]
[1780334240721,57.33,71480.43,0.0,-1.0,0.0,0.0]
[1780334241049,57.33,71481.48,0.0,-1.0,0.0,0.0]
[1780334244070,57.33,71480.11,0.0,-1.0,0.0,0.0]
[1780334244632,57.33,71480.11,0.0,-1.0,0.0,0.0]
[1780334244676,57.33,71480.11,0.0,-1.0,0.0,0.0]
[1780334244722,57.33,71480.11,0.0,-1.0,0.0,0.0]
[1780334245077,57.33,71479.3,0.0,-1.0,0.0,0.0]
[1780334246084,57.33,71479.74,0.0,-1.0,0.0,0.0]
[1780334247091,57.33,71478.28,0.0,-1.0,0.0,0.0]
[1780334248097,57.33,71466.02,0.0,-1.0,0.0,0.0]
[1780334249334,57.33,71466.02,0.0,-1.0,0.0,0.0]
[1780334249474,57.33,71466.02,0.0,-1.0,0.0,0.0]
[1780334249420,57.33,71465.15,0.0,-1.0,0.0,0.0]
[1780334250112,57.33,71473.75,0.0,-1.0,0.0,0.0]
[1780334251497,57.33,71473.75,0.0,-1.0,0.0,0.0]
[1780334251341,57.33,71476.73,0.0,-1.0,0.0,0.0]
[1780334252126,57.33,71471.47,0.0,-1.0,0.0,0.0]
[1780334252524,57.33,71471.47,0.0,-1.0,0.0,0.0]
[1780334252720,57.33,71471.47,0.0,-1.0,0.0,0.0]
[1780334252757,57.33,71471.47,0.0,-1.0,0.0,0.0]
[1780334252972,57.33,71471.47,0.0,-1.0,0.0,0.0]
[1780334253133,57.33,71467.38,0.0,-1.0,0.0,0.0]
[1780334254140,57.33,71464.8,0.0,-1.0,0.0,0.0]
[1780334255147,57.33,71462.32,0.0,-1.0,0.0,0.0]
[1780334256623,57.33,71462.68,0.0,-1.0,0.0,0.0]
[1780334256720,57.33,71462.68,0.0,-1.0,0.0,0.0]
[1780334256732,57.33,71462.68,0.0,-1.0,0.0,0.0]
[1780334256972,57.33,71462.68,0.0,-1.0,0.0,0.0]
[1780334258168,57.33,71462.25,0.0,-1.0,0.0,0.0]
[1780334259175,57.33,71464.11,0.0,-1.0,0.0,0.0]
[1780334262196,57.33,71462.72,0.0,-1.0,0.0,0.0]
[1780334263202,57.33,71463.62,0.0,-1.0,0.0,0.0]
[1780334263910,57.33,71463.62,0.0,-1.0,0.0,0.0]
[1780334263972,57.33,71463.62,0.0,-1.0,0.0,0.0]
[1780334263982,57.33,71463.62,0.0,-1.0,0.0,0.0]
[1780334264220,57.33,71463.62,0.0,-1.0,0.0,0.0]
[1780334264260,57.33,71464.07,0.0,-1.0,0.0,0.0]
[1780334267231,57.33,71464.52,0.0,-1.0,0.0,0.0]
[1780334268238,57.33,71461.81,0.0,-1.0,0.0,0.0]
[1780334269245,57.33,71459.77,0.0,-1.0,0.0,0.0]
[1780334269557,57.33,71459.77,0.0,-1.0,0.0,0.0]
[1780334269643,57.33,71459.77,0.0,-1.0,0.0,0.0]
[1780334269721,57.33,71459.77,0.0,-1.0,0.0,0.0]
[1780334270259,57.33,71457.45,0.0,-1.0,0.0,0.0]
[1780334271266,57.33,71456.93,0.0,-1.0,0.0,0.0]
[1780334272273,57.33,71455.62,0.0,-1.0,0.0,0.0]
[1780334274287,57.33,71456.07,0.0,-1.0,0.0,0.0]
[1780334275294,57.33,71455.12,0.0,-1.0,0.0,0.0]
[1780334276073,57.33,71455.12,0.0,-1.0,0.0,0.0]
[1780334276087,57.33,71455.12,0.0,-1.0,0.0,0.0]
[1780334276221,57.33,71455.12,0.0,-1.0,0.0,0.0]
[1780334276301,57.33,71452.84,0.0,-1.0,0.0,0.0]
[1780334277308,57.33,71454.8,0.0,-1.0,0.0,0.0]
[1780334278315,57.33,71448.47,0.0,-1.0,0.0,0.0]
[1780334279322,57.33,71442.94,0.0,-1.0,0.0,0.0]
[1780334280329,57.33,71433.02,0.0,-1.0,0.0,0.0]
[1780334281524,57.33,71433.02,0.0,-1.0,0.0,0.0]
[1780334281336,57.33,71424.54,0.0,-1.0,0.0,0.0]
[1780334282189,57.33,71424.54,0.0,-1.0,0.0,0.0]
[1780334282343,57.33,71422.01,0.0,-1.0,0.0,0.0]
[1780334283350,57.33,71418.89,0.0,-1.0,0.0,0.0]
[1780334284358,57.33,71413.35,0.0,-1.0,0.0,0.0]
[1780334285364,57.33,71407.43,0.0,-1.0,0.0,0.0]
[1780334285619,57.33,71407.43,0.0,-1.0,0.0,0.0]
[1780334286372,57.33,71401.1,0.0,-1.0,0.0,0.0]
[1780334287379,57.33,71397.58,0.0,-1.0,0.0,0.0]
[1780334288387,57.33,71398.03,0.0,-1.0,0.0,0.0]
[1780334290400,57.33,71396.6,0.0,-1.0,0.0,0.0]
[1780334291407,57.33,71400.11,0.0,-1.0,0.0,0.0]
[1780334292414,57.33,71404.69,0.0,-1.0,0.0,0.0]
[1780334293421,57.33,71400.68,0.0,-1.0,0.0,0.0]
[1780334294428,57.33,71397.42,0.0,-1.0,0.0,0.0]
[1780334296180,57.33,71397.38,0.0,-1.0,0.0,0.0]
[1780334296453,57.33,71388.8,0.0,-1.0,0.0,0.0]
[1780334297474,57.33,71388.8,0.0,-1.0,0.0,0.0]
[1780334297518,57.33,71386.33,0.0,-1.0,0.0,0.0]
[1780334298467,57.33,71385.68,0.0,-1.0,0.0,0.0]
[1780334299479,57.33,71385.68,0.0,-1.0,0.0,0.0]
[1780334299580,57.33,71383.59,0.0,-1.0,0.0,0.0]
[1780334300487,57.33,71383.59,0.0,-1.0,0.0,0.0]
[1780334300522,57.33,71383.76,0.0,-1.0,0.0,0.0]
[1780334300721,57.33,71383.76,0.0,-1.0,0.0,0.0]
[1780334301497,57.33,71385.09,0.0,-1.0,0.0,0.0]
[1780334302498,57.33,71388.53,0.0,-1.0,0.0,0.0]
[1780334303506,57.33,71390.16,0.0,-1.0,0.0,0.0]
[1780334306527,57.33,71388.54,0.0,-1.0,0.0,0.0]
[1780334307534,57.33,71384.46,0.0,-1.0,0.0,0.0]
[1780334308541,57.33,71381.14,0.0,-1.0,0.0,0.0]
[1780334309111,57.33,71381.14,0.0,-1.0,0.0,0.0]
[1780334309203,57.33,71381.14,0.0,-1.0,0.0,0.0]
[1780334309221,57.33,71381.14,0.0,-1.0,0.0,0.0]
[1780334309548,57.33,71379.55,0.0,-1.0,0.0,0.0]
[1780334310555,57.33,71381.57,0.0,-1.0,0.0,0.0]
[1780334311562,57.33,71383.37,0.0,-1.0,0.0,0.0]
[1780334312612,57.33,71384.36,0.0,-1.0,0.0,0.0]
[1780334312628,57.33,71384.36,0.0,-1.0,0.0,0.0]
[1780334312720,57.33,71384.36,0.0,-1.0,0.0,0.0]
[1780334313939,57.33,71384.3,0.0,-1.0,0.0,0.0]
[1780334313972,57.33,71384.3,0.0,-1.0,0.0,0.0]
[1780334314007,57.33,71384.3,0.0,-1.0,0.0,0.0]
[1780334314220,57.33,71384.3,0.0,-1.0,0.0,0.0]
[1780334314583,57.33,71383.33,0.0,-1.0,0.0,0.0]
[1780334316606,57.33,71389.06,0.0,-1.0,0.0,0.0]
[1780334317609,57.33,71393.85,0.0,-1.0,0.0,0.0]
[1780334318592,57.33,71393.85,0.0,-1.0,0.0,0.0]
[1780334318721,57.33,71393.85,0.0,-1.0,0.0,0.0]
[1780334318779,57.33,71393.85,0.0,-1.0,0.0,0.0]
[1780334318880,57.33,71396.23,0.0,-1.0,0.0,0.0]
[1780334321470,57.33,71396.33,0.0,-1.0,0.0,0.0]
[1780334321493,57.33,71396.33,0.0,-1.0,0.0,0.0]
[1780334321571,57.33,71399.79,0.0,-1.0,0.0,0.0]
[1780334321968,57.33,71399.79,0.0,-1.0,0.0,0.0]
[1780334322003,57.33,71399.79,0.0,-1.0,0.0,0.0]
[1780334322221,57.33,71399.79,0.0,-1.0,0.0,0.0]
[1780334322290,57.33,71400.88,0.0,-1.0,0.0,0.0]
[1780334323471,57.33,71400.88,0.0,-1.0,0.0,0.0]
[1780334323736,57.33,71401.09,0.0,-1.0,0.0,0.0]
[1780334327473,57.33,71401.18,0.0,-1.0,0.0,0.0]
[1780334327544,57.33,71401.18,0.0,-1.0,0.0,0.0]
[1780334328686,57.33,71403.3,0.0,-1.0,0.0,0.0]
[1780334329692,57.33,71405.32,0.0,-1.0,0.0,0.0]
[1780334331472,57.33,71405.32,0.0,-1.0,0.0,0.0]
[1780334331555,57.33,71403.95,0.0,-1.0,0.0,0.0]
[1780334331718,57.33,71403.95,0.0,-1.0,0.0,0.0]
[1780334331775,57.33,71397.87,0.0,-1.0,0.0,0.0]
[1780334333474,57.33,71397.87,0.0,-1.0,0.0,0.0]
[1780334333486,57.33,71397.87,0.0,-1.0,0.0,0.0]
[1780334333575,57.33,71395.45,0.0,-1.0,0.0,0.0]
[1780334334078,57.33,71395.45,0.0,-1.0,0.0,0.0]
[1780334334088,57.33,71395.45,0.0,-1.0,0.0,0.0]
[1780334334220,57.33,71395.45,0.0,-1.0,0.0,0.0]
[1780334334306,57.33,71396.02,0.0,-1.0,0.0,0.0]
[1780334337473,57.33,71395.96,0.0,-1.0,0.0,0.0]
[1780334337589,57.33,71395.96,0.0,-1.0,0.0,0.0]
[1780334339472,57.33,71395.59,0.0,-1.0,0.0,0.0]
[1780334339707,57.33,71395.86,0.0,-1.0,0.0,0.0]
[1780334339763,57.33,71399.1,0.0,-1.0,0.0,0.0]
[1780334341632,57.33,71399.1,0.0,-1.0,0.0,0.0]
[1780334341721,57.33,71398.15,0.0,-1.0,0.0,0.0]
[1780334341755,57.33,71398.15,0.0,-1.0,0.0,0.0]
[1780334341979,57.33,71398.15,0.0,-1.0,0.0,0.0]
[1780334342048,57.33,71398.37,0.0,-1.0,0.0,0.0]
[1780334342753,57.33,71398.37,0.0,-1.0,0.0,0.0]
[1780334342916,57.33,71398.37,0.0,-1.0,0.0,0.0]
[1780334342973,57.33,71398.37,0.0,-1.0,0.0,0.0]
[1780334343086,57.33,71398.37,0.0,-1.0,0.0,0.0]
[1780334343105,57.33,71401.58,0.0,-1.0,0.0,0.0]
[1780334343791,57.33,71404.92,0.0,-1.0,0.0,0.0]
[1780334345470,57.33,71404.92,0.0,-1.0,0.0,0.0]
[1780334345649,57.33,71405.87,0.0,-1.0,0.0,0.0]
[1780334345805,57.33,71399.88,0.0,-1.0,0.0,0.0]
[1780334347452,57.33,71399.88,0.0,-1.0,0.0,0.0]
[1780334347472,57.33,71399.88,0.0,-1.0,0.0,0.0]
[1780334347605,57.33,71399.88,0.0,-1.0,0.0,0.0]
[1780334347515,57.33,71398.1,0.0,-1.0,0.0,0.0]
[1780334347721,57.33,71398.1,0.0,-1.0,0.0,0.0]
[1780334347819,57.33,71397.6,0.0,-1.0,0.0,0.0]
[1780334349289,57.33,71397.6,0.0,-1.0,0.0,0.0]
[1780334349471,57.33,71397.6,0.0,-1.0,0.0,0.0]
[1780334349481,57.33,71397.6,0.0,-1.0,0.0,0.0]
[1780334349720,57.33,71397.84,0.0,-1.0,0.0,0.0]
[1780334350840,57.33,71392.75,0.0,-1.0,0.0,0.0]
[1780334351847,57.33,71389.38,0.0,-1.0,0.0,0.0]
[1780334352685,57.33,71389.38,0.0,-1.0,0.0,0.0]
[1780334352720,57.33,71389.38,0.0,-1.0,0.0,0.0]
[1780334352927,57.33,71389.38,0.0,-1.0,0.0,0.0]
[1780334353002,57.33,71389.38,0.0,-1.0,0.0,0.0]
[1780334353039,57.33,71394.62,0.0,-1.0,0.0,0.0]
[1780334353834,57.33,71394.62,0.0,-1.0,0.0,0.0]
[1780334353974,57.33,71394.62,0.0,-1.0,0.0,0.0]
[1780334354224,57.33,71394.62,0.0,-1.0,0.0,0.0]
[1780334354325,57.33,71399.96,0.0,-1.0,0.0,0.0]
[1780334354868,57.33,71403.22,0.0,-1.0,0.0,0.0]
[1780334358301,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780334358381,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780334358471,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780334358573,57.33,71406.55,0.0,-1.0,0.0,0.0]
[1780334359903,57.33,71407.69,0.0,-1.0,0.0,0.0]
[1780334364470,57.33,71408.8,0.0,-1.0,0.0,0.0]
[1780334367036,57.33,71409.71,0.0,-1.0,0.0,0.0]
[1780334367111,57.33,71415.18,0.0,-1.0,0.0,0.0]
[1780334367959,57.33,71419.23,0.0,-1.0,0.0,0.0]
[1780334370982,57.33,71420.54,0.0,-1.0,0.0,0.0]
[1780334372144,57.33,71421.3,0.0,-1.0,0.0,0.0]
[1780334372712,57.33,71421.3,0.0,-1.0,0.0,0.0]
[1780334372722,57.33,71421.3,0.0,-1.0,0.0,0.0]
[1780334372806,57.33,71421.3,0.0,-1.0,0.0,0.0]
[1780334372972,57.33,71421.3,0.0,-1.0,0.0,0.0]
[1780334373473,57.33,71421.3,0.0,-1.0,0.0,0.0]
[1780334373498,57.33,71421.89,0.0,-1.0,0.0,0.0]
[1780334375013,57.33,71424.35,0.0,-1.0,0.0,0.0]
[1780334376019,57.33,71425.7,0.0,-1.0,0.0,0.0]
[1780334378033,57.33,71427.1,0.0,-1.0,0.0,0.0]
[1780334380607,57.33,71427.77,0.0,-1.0,0.0,0.0]
[1780334380047,57.33,71428.99,0.0,-1.0,0.0,0.0]
[1780334380722,57.33,71428.99,0.0,-1.0,0.0,0.0]
[1780334380736,57.33,71428.99,0.0,-1.0,0.0,0.0]
[1780334380973,57.33,71428.99,0.0,-1.0,0.0,0.0]
[1780334381054,57.33,71428.87,0.0,-1.0,0.0,0.0]
[1780334382061,57.33,71444.74,0.0,-1.0,0.0,0.0]
[1780334383068,57.33,71449.84,0.0,-1.0,0.0,0.0]
[1780334386090,57.33,71446.9,0.0,-1.0,0.0,0.0]
[1780334387096,57.33,71444.9,0.0,-1.0,0.0,0.0]
[1780334388630,57.33,71444.9,0.0,-1.0,0.0,0.0]
[1780334388103,57.33,71442.85,0.0,-1.0,0.0,0.0]
[1780334388720,57.33,71442.85,0.0,-1.0,0.0,0.0]
[1780334388763,57.33,71442.85,0.0,-1.0,0.0,0.0]
[1780334388973,57.33,71442.85,0.0,-1.0,0.0,0.0]
[1780334389110,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780334391125,57.33,71437.67,0.0,-1.0,0.0,0.0]
[1780334392133,57.33,71434.07,0.0,-1.0,0.0,0.0]
[1780334394634,57.33,71434.13,0.0,-1.0,0.0,0.0]
[1780334394146,57.33,71436.05,0.0,-1.0,0.0,0.0]
[1780334394721,57.33,71436.05,0.0,-1.0,0.0,0.0]
[1780334394743,57.33,71436.05,0.0,-1.0,0.0,0.0]
[1780334394971,57.33,71436.05,0.0,-1.0,0.0,0.0]
[1780334395665,57.33,71435.53,0.0,-1.0,0.0,0.0]
[1780334397169,57.33,71437.96,0.0,-1.0,0.0,0.0]
[1780334401231,57.33,71437.85,0.0,-1.0,0.0,0.0]
[1780334401360,57.33,71437.85,0.0,-1.0,0.0,0.0]
[1780334401474,57.33,71437.85,0.0,-1.0,0.0,0.0]
[1780334401575,57.33,71437.96,0.0,-1.0,0.0,0.0]
[1780334407239,57.33,71438.6,0.0,-1.0,0.0,0.0]
[1780334408246,57.33,71442.65,0.0,-1.0,0.0,0.0]
[1780334409253,57.33,71445.41,0.0,-1.0,0.0,0.0]
[1780334410805,57.33,71445.93,0.0,-1.0,0.0,0.0]
[1780334410884,57.33,71445.93,0.0,-1.0,0.0,0.0]
[1780334410972,57.33,71445.93,0.0,-1.0,0.0,0.0]
[1780334411267,57.33,71446.63,0.0,-1.0,0.0,0.0]
[1780334415295,57.33,71440.19,0.0,-1.0,0.0,0.0]
[1780334416302,57.33,71433.09,0.0,-1.0,0.0,0.0]
[1780334417544,57.33,71433.09,0.0,-1.0,0.0,0.0]
[1780334417657,57.33,71433.09,0.0,-1.0,0.0,0.0]
[1780334417645,57.33,71433.09,0.0,-1.0,0.0,0.0]
[1780334417720,57.33,71433.09,0.0,-1.0,0.0,0.0]
[1780334418316,57.33,71432.95,0.0,-1.0,0.0,0.0]
[1780334421337,57.33,71437.05,0.0,-1.0,0.0,0.0]
[1780334422344,57.33,71435.95,0.0,-1.0,0.0,0.0]
[1780334423641,57.33,71435.95,0.0,-1.0,0.0,0.0]
[1780334423715,57.33,71435.95,0.0,-1.0,0.0,0.0]
[1780334423684,57.33,71434.16,0.0,-1.0,0.0,0.0]
[1780334424358,57.33,71433.09,0.0,-1.0,0.0,0.0]
[1780334425365,57.33,71431.2,0.0,-1.0,0.0,0.0]
[1780334426373,57.33,71429.17,0.0,-1.0,0.0,0.0]
[1780334430401,57.33,71427.6,0.0,-1.0,0.0,0.0]
[1780334431408,57.33,71427.88,0.0,-1.0,0.0,0.0]
[1780334432807,57.33,71428.08,0.0,-1.0,0.0,0.0]
[1780334432848,57.33,71428.08,0.0,-1.0,0.0,0.0]
[1780334432977,57.33,71428.08,0.0,-1.0,0.0,0.0]
[1780334433571,57.33,71428.08,0.0,-1.0,0.0,0.0]
[1780334436443,57.33,71430.69,0.0,-1.0,0.0,0.0]
[1780334437450,57.33,71437.99,0.0,-1.0,0.0,0.0]
[1780334438457,57.33,71440.21,0.0,-1.0,0.0,0.0]
[1780334439030,57.33,71440.21,0.0,-1.0,0.0,0.0]
[1780334439134,57.33,71440.21,0.0,-1.0,0.0,0.0]
[1780334439222,57.33,71440.21,0.0,-1.0,0.0,0.0]
[1780334439464,57.33,71441.12,0.0,-1.0,0.0,0.0]
[1780334441478,57.33,71445.35,0.0,-1.0,0.0,0.0]
[1780334442485,57.33,71446.86,0.0,-1.0,0.0,0.0]
[1780334443492,57.33,71439.68,0.0,-1.0,0.0,0.0]
[1780334444668,57.33,71439.68,0.0,-1.0,0.0,0.0]
[1780334444677,57.33,71439.68,0.0,-1.0,0.0,0.0]
[1780334444721,57.33,71439.68,0.0,-1.0,0.0,0.0]
[1780334444499,57.33,71437.5,0.0,-1.0,0.0,0.0]
[1780334445505,57.33,71435.93,0.0,-1.0,0.0,0.0]
[1780334449534,57.33,71434.73,0.0,-1.0,0.0,0.0]
[1780334450182,57.33,71434.73,0.0,-1.0,0.0,0.0]
[1780334450221,57.33,71434.73,0.0,-1.0,0.0,0.0]
[1780334450328,57.33,71434.73,0.0,-1.0,0.0,0.0]
[1780334450471,57.33,71434.73,0.0,-1.0,0.0,0.0]
[1780334450541,57.33,71434.89,0.0,-1.0,0.0,0.0]
[1780334453562,57.33,71436.8,0.0,-1.0,0.0,0.0]
[1780334457195,57.33,71437.3,0.0,-1.0,0.0,0.0]
[1780334457221,57.33,71437.3,0.0,-1.0,0.0,0.0]
[1780334457371,57.33,71437.3,0.0,-1.0,0.0,0.0]
[1780334457471,57.33,71437.3,0.0,-1.0,0.0,0.0]
[1780334457590,57.33,71439.51,0.0,-1.0,0.0,0.0]
[1780334462625,57.33,71439.19,0.0,-1.0,0.0,0.0]
[1780334463632,57.33,71441.21,0.0,-1.0,0.0,0.0]
[1780334464707,57.33,71441.21,0.0,-1.0,0.0,0.0]
[1780334464720,57.33,71441.21,0.0,-1.0,0.0,0.0]
[1780334464738,57.33,71441.21,0.0,-1.0,0.0,0.0]
[1780334464972,57.33,71441.27,0.0,-1.0,0.0,0.0]
[1780334465646,57.33,71441.0,0.0,-1.0,0.0,0.0]
[1780334466653,57.33,71439.78,0.0,-1.0,0.0,0.0]
[1780334468670,57.33,71438.29,0.0,-1.0,0.0,0.0]
[1780334470477,57.33,71438.69,0.0,-1.0,0.0,0.0]
[1780334470647,57.33,71438.69,0.0,-1.0,0.0,0.0]
[1780334470722,57.33,71438.69,0.0,-1.0,0.0,0.0]
[1780334470683,57.33,71439.43,0.0,-1.0,0.0,0.0]
[1780334471691,57.33,71437.89,0.0,-1.0,0.0,0.0]
[1780334472698,57.33,71432.12,0.0,-1.0,0.0,0.0]
[1780334473705,57.33,71430.04,0.0,-1.0,0.0,0.0]
[1780334475727,57.33,71428.52,0.0,-1.0,0.0,0.0]
[1780334476733,57.33,71434.45,0.0,-1.0,0.0,0.0]
[1780334477740,57.33,71436.28,0.0,-1.0,0.0,0.0]
[1780334478513,57.33,71436.28,0.0,-1.0,0.0,0.0]
[1780334478639,57.33,71436.28,0.0,-1.0,0.0,0.0]
[1780334478720,57.33,71436.28,0.0,-1.0,0.0,0.0]
[1780334478747,57.33,71436.29,0.0,-1.0,0.0,0.0]
[1780334479754,57.33,71439.23,0.0,-1.0,0.0,0.0]
[1780334480761,57.33,71441.41,0.0,-1.0,0.0,0.0]
[1780334481768,57.33,71443.36,0.0,-1.0,0.0,0.0]
[1780334483783,57.33,71454.01,0.0,-1.0,0.0,0.0]
[1780334484789,57.33,71460.73,0.0,-1.0,0.0,0.0]
[1780334485796,57.33,71461.65,0.0,-1.0,0.0,0.0]
[1780334486803,57.33,71462.33,0.0,-1.0,0.0,0.0]
[1780334487810,57.33,71463.56,0.0,-1.0,0.0,0.0]
[1780334489826,57.33,71469.46,0.0,-1.0,0.0,0.0]
[1780334490832,57.33,71472.71,0.0,-1.0,0.0,0.0]
[1780334492764,57.33,71472.71,0.0,-1.0,0.0,0.0]
[1780334492790,57.33,71474.41,0.0,-1.0,0.0,0.0]
[1780334492841,57.33,71474.41,0.0,-1.0,0.0,0.0]
[1780334492976,57.33,71474.41,0.0,-1.0,0.0,0.0]
[1780334493052,57.33,71474.42,0.0,-1.0,0.0,0.0]
[1780334495867,57.33,71468.7,0.0,-1.0,0.0,0.0]
[1780334496874,57.33,71464.25,0.0,-1.0,0.0,0.0]
[1780334498888,57.33,71460.2,0.0,-1.0,0.0,0.0]
[1780334499895,57.33,71455.88,0.0,-1.0,0.0,0.0]
[1780334501680,57.33,71455.88,0.0,-1.0,0.0,0.0]
[1780334501722,57.33,71455.88,0.0,-1.0,0.0,0.0]
[1780334501802,57.33,71455.73,0.0,-1.0,0.0,0.0]
[1780334501975,57.33,71455.73,0.0,-1.0,0.0,0.0]
[1780334502076,57.33,71455.35,0.0,-1.0,0.0,0.0]
[1780334505937,57.33,71453.67,0.0,-1.0,0.0,0.0]
[1780334510972,57.33,71454.03,0.0,-1.0,0.0,0.0]
[1780334515000,57.33,71452.46,0.0,-1.0,0.0,0.0]
[1780334517093,57.33,71452.98,0.0,-1.0,0.0,0.0]
[1780334517206,57.33,71452.98,0.0,-1.0,0.0,0.0]
[1780334517222,57.33,71452.98,0.0,-1.0,0.0,0.0]
[1780334517307,57.33,71452.85,0.0,-1.0,0.0,0.0]
[1780334518023,57.33,71454.44,0.0,-1.0,0.0,0.0]
[1780334521044,57.33,71447.31,0.0,-1.0,0.0,0.0]
[1780334522051,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780334522925,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780334522973,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780334522982,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780334523058,57.33,71442.14,0.0,-1.0,0.0,0.0]
[1780334525471,57.33,71441.47,0.0,-1.0,0.0,0.0]
[1780334525730,57.33,71441.47,0.0,-1.0,0.0,0.0]
[1780334525820,57.33,71441.08,0.0,-1.0,0.0,0.0]
[1780334526079,57.33,71438.54,0.0,-1.0,0.0,0.0]
[1780334527086,57.33,71437.35,0.0,-1.0,0.0,0.0]
[1780334529470,57.33,71438.0,0.0,-1.0,0.0,0.0]
[1780334529649,57.33,71438.0,0.0,-1.0,0.0,0.0]
[1780334529738,57.33,71437.62,0.0,-1.0,0.0,0.0]
[1780334533471,57.33,71437.68,0.0,-1.0,0.0,0.0]
[1780334533710,57.33,71437.68,0.0,-1.0,0.0,0.0]
[1780334533801,57.33,71438.31,0.0,-1.0,0.0,0.0]
[1780334534135,57.33,71439.71,0.0,-1.0,0.0,0.0]
[1780334535472,57.33,71439.71,0.0,-1.0,0.0,0.0]
[1780334535799,57.33,71439.71,0.0,-1.0,0.0,0.0]
[1780334535573,57.33,71440.01,0.0,-1.0,0.0,0.0]
[1780334536150,57.33,71440.86,0.0,-1.0,0.0,0.0]
[1780334537471,57.33,71440.86,0.0,-1.0,0.0,0.0]
[1780334537657,57.33,71440.86,0.0,-1.0,0.0,0.0]
[1780334537699,57.33,71440.71,0.0,-1.0,0.0,0.0]
[1780334538165,57.33,71439.18,0.0,-1.0,0.0,0.0]
[1780334541310,57.33,71439.14,0.0,-1.0,0.0,0.0]
[1780334541389,57.33,71439.14,0.0,-1.0,0.0,0.0]
[1780334541472,57.33,71439.14,0.0,-1.0,0.0,0.0]
[1780334541562,57.33,71439.14,0.0,-1.0,0.0,0.0]
[1780334541662,57.33,71438.9,0.0,-1.0,0.0,0.0]
[1780334542193,57.33,71440.91,0.0,-1.0,0.0,0.0]
[1780334543473,57.33,71440.91,0.0,-1.0,0.0,0.0]
[1780334543631,57.33,71440.91,0.0,-1.0,0.0,0.0]
[1780334543724,57.33,71440.95,0.0,-1.0,0.0,0.0]
[1780334545471,57.33,71441.25,0.0,-1.0,0.0,0.0]
[1780334545739,57.33,71441.25,0.0,-1.0,0.0,0.0]
[1780334545835,57.33,71441.07,0.0,-1.0,0.0,0.0]
[1780334546221,57.33,71439.99,0.0,-1.0,0.0,0.0]
[1780334547228,57.33,71438.6,0.0,-1.0,0.0,0.0]
[1780334548235,57.33,71437.67,0.0,-1.0,0.0,0.0]
[1780334549472,57.33,71437.67,0.0,-1.0,0.0,0.0]
[1780334549717,57.33,71437.67,0.0,-1.0,0.0,0.0]
[1780334549814,57.33,71437.13,0.0,-1.0,0.0,0.0]
[1780334551256,57.33,71436.88,0.0,-1.0,0.0,0.0]
[1780334552263,57.33,71437.6,0.0,-1.0,0.0,0.0]
[1780334553472,57.33,71437.6,0.0,-1.0,0.0,0.0]
[1780334553693,57.33,71437.6,0.0,-1.0,0.0,0.0]
[1780334553720,57.33,71438.5,0.0,-1.0,0.0,0.0]
[1780334555284,57.33,71440.38,0.0,-1.0,0.0,0.0]
[1780334556291,57.33,71441.12,0.0,-1.0,0.0,0.0]
[1780334557471,57.33,71441.12,0.0,-1.0,0.0,0.0]
[1780334557676,57.33,71441.12,0.0,-1.0,0.0,0.0]
[1780334557772,57.33,71440.83,0.0,-1.0,0.0,0.0]
[1780334559473,57.33,71440.89,0.0,-1.0,0.0,0.0]
[1780334559676,57.33,71440.89,0.0,-1.0,0.0,0.0]
[1780334559773,57.33,71441.66,0.0,-1.0,0.0,0.0]
[1780334561326,57.33,71442.53,0.0,-1.0,0.0,0.0]
[1780334562333,57.33,71443.61,0.0,-1.0,0.0,0.0]
[1780334563474,57.33,71443.61,0.0,-1.0,0.0,0.0]
[1780334563645,57.33,71443.61,0.0,-1.0,0.0,0.0]
[1780334563745,57.33,71442.35,0.0,-1.0,0.0,0.0]
[1780334564209,57.33,71442.35,0.0,-1.0,0.0,0.0]
[1780334565475,57.33,71442.22,0.0,-1.0,0.0,0.0]
[1780334565644,57.33,71442.22,0.0,-1.0,0.0,0.0]
[1780334565744,57.33,71443.04,0.0,-1.0,0.0,0.0]
[1780334566363,57.33,71442.42,0.0,-1.0,0.0,0.0]
[1780334567474,57.33,71442.42,0.0,-1.0,0.0,0.0]
[1780334567757,57.33,71442.42,0.0,-1.0,0.0,0.0]
[1780334567859,57.33,71442.78,0.0,-1.0,0.0,0.0]
[1780334570391,57.33,71443.82,0.0,-1.0,0.0,0.0]
[1780334571471,57.33,71443.82,0.0,-1.0,0.0,0.0]
[1780334571726,57.33,71443.82,0.0,-1.0,0.0,0.0]
[1780334571826,57.33,71446.04,0.0,-1.0,0.0,0.0]
[1780334572405,57.33,71447.01,0.0,-1.0,0.0,0.0]
[1780334574419,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780334579468,57.33,71447.22,0.0,-1.0,0.0,0.0]
[1780334580460,57.33,71447.9,0.0,-1.0,0.0,0.0]
[1780334582475,57.33,71445.05,0.0,-1.0,0.0,0.0]
[1780334585496,57.33,71446.58,0.0,-1.0,0.0,0.0]
[1780334586503,57.33,71447.12,0.0,-1.0,0.0,0.0]
[1780334588517,57.33,71446.56,0.0,-1.0,0.0,0.0]
[1780334591538,57.33,71445.11,0.0,-1.0,0.0,0.0]
[1780334593552,57.33,71441.25,0.0,-1.0,0.0,0.0]
[1780334595566,57.33,71438.21,0.0,-1.0,0.0,0.0]
[1780334596573,57.33,71437.07,0.0,-1.0,0.0,0.0]
[1780334598589,57.33,71440.14,0.0,-1.0,0.0,0.0]
[1780334599596,57.33,71440.8,0.0,-1.0,0.0,0.0]
[1780334603624,57.33,71445.12,0.0,-1.0,0.0,0.0]
[1780334604631,57.33,71447.46,0.0,-1.0,0.0,0.0]
[1780334605638,57.33,71446.93,0.0,-1.0,0.0,0.0]
[1780334608659,57.33,71445.97,0.0,-1.0,0.0,0.0]
[1780334609666,57.33,71445.47,0.0,-1.0,0.0,0.0]
[1780334610673,57.33,71446.13,0.0,-1.0,0.0,0.0]
[1780334612687,57.33,71446.86,0.0,-1.0,0.0,0.0]
[1780334613694,57.33,71446.24,0.0,-1.0,0.0,0.0]
[1780334618729,57.33,71446.34,0.0,-1.0,0.0,0.0]
[1780334619736,57.33,71445.72,0.0,-1.0,0.0,0.0]
[1780334620743,57.33,71446.27,0.0,-1.0,0.0,0.0]
[1780334621750,57.33,71450.02,0.0,-1.0,0.0,0.0]
[1780334622756,57.33,71451.48,0.0,-1.0,0.0,0.0]
[1780334623223,57.33,71451.48,0.0,-1.0,0.0,0.0]
[1780334623690,57.33,71451.48,0.0,-1.0,0.0,0.0]
[1780334623764,57.33,71454.8,0.0,-1.0,0.0,0.0]
[1780334624773,57.33,71457.5,0.0,-1.0,0.0,0.0]
[1780334625778,57.33,71461.89,0.0,-1.0,0.0,0.0]
[1780334626785,57.33,71461.32,0.0,-1.0,0.0,0.0]
[1780334628799,57.33,71462.19,0.0,-1.0,0.0,0.0]
[1780334629806,57.33,71470.03,0.0,-1.0,0.0,0.0]
[1780334630813,57.33,71472.25,0.0,-1.0,0.0,0.0]
[1780334634841,57.33,71466.88,0.0,-1.0,0.0,0.0]
[1780334635848,57.33,71464.2,0.0,-1.0,0.0,0.0]
[1780334636855,57.33,71463.68,0.0,-1.0,0.0,0.0]
[1780334640883,57.33,71459.71,0.0,-1.0,0.0,0.0]
[1780334641890,57.33,71457.42,0.0,-1.0,0.0,0.0]
[1780334642896,57.33,71456.69,0.0,-1.0,0.0,0.0]
[1780334646925,57.33,71453.95,0.0,-1.0,0.0,0.0]
[1780334649947,57.33,71454.7,0.0,-1.0,0.0,0.0]
[1780334650954,57.33,71455.58,0.0,-1.0,0.0,0.0]
[1780334651961,57.33,71454.89,0.0,-1.0,0.0,0.0]
[1780334654982,57.33,71455.73,0.0,-1.0,0.0,0.0]
[1780334655989,57.33,71458.08,0.0,-1.0,0.0,0.0]
[1780334656996,57.33,71457.13,0.0,-1.0,0.0,0.0]
[1780334661027,57.33,71456.5,0.0,-1.0,0.0,0.0]
[1780334666062,57.33,71456.29,0.0,-1.0,0.0,0.0]
[1780334667069,57.33,71457.99,0.0,-1.0,0.0,0.0]
[1780334668077,57.33,71460.33,0.0,-1.0,0.0,0.0]
[1780334669083,57.33,71462.65,0.0,-1.0,0.0,0.0]
[1780334671096,57.33,71463.37,0.0,-1.0,0.0,0.0]
[1780334673115,57.33,71467.99,0.0,-1.0,0.0,0.0]
[1780334674118,57.33,71469.22,0.0,-1.0,0.0,0.0]
[1780334675125,57.33,71467.1,0.0,-1.0,0.0,0.0]
[1780334676737,57.33,71467.1,0.0,-1.0,0.0,0.0]
[1780334676759,57.33,71465.68,0.0,-1.0,0.0,0.0]
[1780334677470,57.33,71465.68,0.0,-1.0,0.0,0.0]
[1780334677571,57.33,71466.25,0.0,-1.0,0.0,0.0]
[1780334678145,57.33,71466.87,0.0,-1.0,0.0,0.0]
[1780334679470,57.33,71466.87,0.0,-1.0,0.0,0.0]
[1780334679571,57.33,71466.14,0.0,-1.0,0.0,0.0]
[1780334680167,57.33,71464.37,0.0,-1.0,0.0,0.0]
[1780334681535,57.33,71464.37,0.0,-1.0,0.0,0.0]
[1780334681571,57.33,71460.18,0.0,-1.0,0.0,0.0]
[1780334681996,57.33,71460.18,0.0,-1.0,0.0,0.0]
[1780334682220,57.33,71460.18,0.0,-1.0,0.0,0.0]
[1780334682549,57.33,71460.18,0.0,-1.0,0.0,0.0]
[1780334682719,57.33,71460.18,0.0,-1.0,0.0,0.0]
[1780334682775,57.33,71454.05,0.0,-1.0,0.0,0.0]
[1780334683187,57.33,71451.84,0.0,-1.0,0.0,0.0]
[1780334685201,57.33,71451.13,0.0,-1.0,0.0,0.0]
[1780334687215,57.33,71451.61,0.0,-1.0,0.0,0.0]
[1780334688785,57.33,71451.61,0.0,-1.0,0.0,0.0]
[1780334688903,57.33,71451.61,0.0,-1.0,0.0,0.0]
[1780334688974,57.33,71451.61,0.0,-1.0,0.0,0.0]
[1780334688886,57.33,71452.25,0.0,-1.0,0.0,0.0]
[1780334689617,57.33,71451.57,0.0,-1.0,0.0,0.0]
[1780334690236,57.33,71450.89,0.0,-1.0,0.0,0.0]
[1780334692249,57.33,71449.35,0.0,-1.0,0.0,0.0]
[1780334693257,57.33,71447.97,0.0,-1.0,0.0,0.0]
[1780334695505,57.33,71447.78,0.0,-1.0,0.0,0.0]
[1780334695653,57.33,71447.78,0.0,-1.0,0.0,0.0]
[1780334695720,57.33,71447.78,0.0,-1.0,0.0,0.0]
[1780334695753,57.33,71446.95,0.0,-1.0,0.0,0.0]
[1780334698291,57.33,71446.15,0.0,-1.0,0.0,0.0]
[1780334700308,57.33,71446.62,0.0,-1.0,0.0,0.0]
[1780334702323,57.33,71444.1,0.0,-1.0,0.0,0.0]
[1780334703329,57.33,71436.79,0.0,-1.0,0.0,0.0]
[1780334704336,57.33,71429.51,0.0,-1.0,0.0,0.0]
[1780334705343,57.33,71432.15,0.0,-1.0,0.0,0.0]
[1780334706880,57.33,71432.15,0.0,-1.0,0.0,0.0]
[1780334706971,57.33,71432.15,0.0,-1.0,0.0,0.0]
[1780334706979,57.33,71433.08,0.0,-1.0,0.0,0.0]
[1780334707031,57.33,71433.08,0.0,-1.0,0.0,0.0]
[1780334707219,57.33,71433.08,0.0,-1.0,0.0,0.0]
[1780334709371,57.33,71432.34,0.0,-1.0,0.0,0.0]
[1780334711385,57.33,71433.04,0.0,-1.0,0.0,0.0]
[1780334712158,57.33,71433.04,0.0,-1.0,0.0,0.0]
[1780334712219,57.33,71433.04,0.0,-1.0,0.0,0.0]
[1780334712232,57.33,71433.04,0.0,-1.0,0.0,0.0]
[1780334712470,57.33,71433.04,0.0,-1.0,0.0,0.0]
[1780334712571,57.33,71434.15,0.0,-1.0,0.0,0.0]
[1780334714407,57.33,71439.11,0.0,-1.0,0.0,0.0]
[1780334715414,57.33,71443.4,0.0,-1.0,0.0,0.0]
[1780334716716,57.33,71443.4,0.0,-1.0,0.0,0.0]
[1780334716905,57.33,71443.4,0.0,-1.0,0.0,0.0]
[1780334716972,57.33,71443.4,0.0,-1.0,0.0,0.0]
[1780334716992,57.33,71445.92,0.0,-1.0,0.0,0.0]
[1780334717428,57.33,71446.63,0.0,-1.0,0.0,0.0]
[1780334718435,57.33,71445.95,0.0,-1.0,0.0,0.0]
[1780334719995,57.33,71444.5,0.0,-1.0,0.0,0.0]
[1780334720449,57.33,71443.95,0.0,-1.0,0.0,0.0]
[1780334723670,57.33,71443.49,0.0,-1.0,0.0,0.0]
[1780334723720,57.33,71443.49,0.0,-1.0,0.0,0.0]
[1780334723999,57.33,71443.49,0.0,-1.0,0.0,0.0]
[1780334723803,57.33,71438.25,0.0,-1.0,0.0,0.0]
[1780334724219,57.33,71438.25,0.0,-1.0,0.0,0.0]
[1780334724477,57.33,71436.49,0.0,-1.0,0.0,0.0]
[1780334726492,57.33,71437.97,0.0,-1.0,0.0,0.0]
[1780334730606,57.33,71437.87,0.0,-1.0,0.0,0.0]
[1780334730720,57.33,71437.87,0.0,-1.0,0.0,0.0]
[1780334730732,57.33,71437.87,0.0,-1.0,0.0,0.0]
[1780334730971,57.33,71437.87,0.0,-1.0,0.0,0.0]
[1780334730821,57.33,71437.1,0.0,-1.0,0.0,0.0]
[1780334731529,57.33,71435.41,0.0,-1.0,0.0,0.0]
[1780334732536,57.33,71433.67,0.0,-1.0,0.0,0.0]
[1780334735558,57.33,71432.16,0.0,-1.0,0.0,0.0]
[1780334736565,57.33,71424.78,0.0,-1.0,0.0,0.0]
[1780334737559,57.33,71424.78,0.0,-1.0,0.0,0.0]
[1780334737720,57.33,71424.78,0.0,-1.0,0.0,0.0]
[1780334737729,57.33,71424.78,0.0,-1.0,0.0,0.0]
[1780334737971,57.33,71424.78,0.0,-1.0,0.0,0.0]
[1780334737821,57.33,71422.52,0.0,-1.0,0.0,0.0]
[1780334738579,57.33,71420.18,0.0,-1.0,0.0,0.0]
[1780334739586,57.33,71419.12,0.0,-1.0,0.0,0.0]
[1780334740593,57.33,71418.27,0.0,-1.0,0.0,0.0]
[1780334741600,57.33,71416.85,0.0,-1.0,0.0,0.0]
[1780334742606,57.33,71417.52,0.0,-1.0,0.0,0.0]
[1780334743596,57.33,71417.52,0.0,-1.0,0.0,0.0]
[1780334743720,57.33,71417.52,0.0,-1.0,0.0,0.0]
[1780334743731,57.33,71417.52,0.0,-1.0,0.0,0.0]
[1780334743971,57.33,71417.52,0.0,-1.0,0.0,0.0]
[1780334744622,57.33,71421.57,0.0,-1.0,0.0,0.0]
[1780334745628,57.33,71428.95,0.0,-1.0,0.0,0.0]
[1780334746893,57.33,71428.95,0.0,-1.0,0.0,0.0]
[1780334746969,57.33,71428.95,0.0,-1.0,0.0,0.0]
[1780334746979,57.33,71428.95,0.0,-1.0,0.0,0.0]
[1780334746974,57.33,71432.29,0.0,-1.0,0.0,0.0]
[1780334747219,57.33,71432.29,0.0,-1.0,0.0,0.0]
[1780334747642,57.33,71431.31,0.0,-1.0,0.0,0.0]
[1780334748649,57.33,71430.8,0.0,-1.0,0.0,0.0]
[1780334752949,57.33,71428.18,0.0,-1.0,0.0,0.0]
[1780334753181,57.33,71428.18,0.0,-1.0,0.0,0.0]
[1780334753225,57.33,71428.18,0.0,-1.0,0.0,0.0]
[1780334753347,57.33,71428.18,0.0,-1.0,0.0,0.0]
[1780334753470,57.33,71428.18,0.0,-1.0,0.0,0.0]
[1780334754691,57.33,71427.7,0.0,-1.0,0.0,0.0]
[1780334756705,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780334757611,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780334757721,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780334757750,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780334757982,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780334758044,57.33,71432.55,0.0,-1.0,0.0,0.0]
[1780334758719,57.33,71436.98,0.0,-1.0,0.0,0.0]
[1780334759726,57.33,71437.72,0.0,-1.0,0.0,0.0]
[1780334760733,57.33,71438.54,0.0,-1.0,0.0,0.0]
[1780334761740,57.33,71442.65,0.0,-1.0,0.0,0.0]
[1780334762494,57.33,71442.65,0.0,-1.0,0.0,0.0]
[1780334762630,57.33,71442.65,0.0,-1.0,0.0,0.0]
[1780334762719,57.33,71442.65,0.0,-1.0,0.0,0.0]
[1780334762747,57.33,71444.85,0.0,-1.0,0.0,0.0]
[1780334763754,57.33,71453.63,0.0,-1.0,0.0,0.0]
[1780334764761,57.33,71455.45,0.0,-1.0,0.0,0.0]
[1780334766685,57.33,71455.3,0.0,-1.0,0.0,0.0]
[1780334766719,57.33,71455.3,0.0,-1.0,0.0,0.0]
[1780334766893,57.33,71455.3,0.0,-1.0,0.0,0.0]
[1780334766970,57.33,71455.3,0.0,-1.0,0.0,0.0]
[1780334766994,57.33,71454.37,0.0,-1.0,0.0,0.0]
[1780334769796,57.33,71455.19,0.0,-1.0,0.0,0.0]
[1780334770802,57.33,71455.68,0.0,-1.0,0.0,0.0]
[1780334773000,57.33,71455.43,0.0,-1.0,0.0,0.0]
[1780334773141,57.33,71455.04,0.0,-1.0,0.0,0.0]
[1780334773221,57.33,71455.04,0.0,-1.0,0.0,0.0]
[1780334775953,57.33,71455.47,0.0,-1.0,0.0,0.0]
[1780334779401,57.33,71455.07,0.0,-1.0,0.0,0.0]
[1780334779470,57.33,71455.07,0.0,-1.0,0.0,0.0]
[1780334779873,57.33,71454.52,0.0,-1.0,0.0,0.0]
[1780334780880,57.33,71461.35,0.0,-1.0,0.0,0.0]
[1780334781471,57.33,71461.35,0.0,-1.0,0.0,0.0]
[1780334781720,57.33,71461.35,0.0,-1.0,0.0,0.0]
[1780334781886,57.33,71464.57,0.0,-1.0,0.0,0.0]
[1780334782893,57.33,71467.08,0.0,-1.0,0.0,0.0]
[1780334783900,57.33,71467.99,0.0,-1.0,0.0,0.0]
[1780334784907,57.33,71468.48,0.0,-1.0,0.0,0.0]
[1780334785914,57.33,71471.49,0.0,-1.0,0.0,0.0]
[1780334786921,57.33,71477.62,0.0,-1.0,0.0,0.0]
[1780334787929,57.33,71480.2,0.0,-1.0,0.0,0.0]
[1780334788935,57.33,71481.06,0.0,-1.0,0.0,0.0]
[1780334789942,57.33,71484.68,0.0,-1.0,0.0,0.0]
[1780334791956,57.33,71485.37,0.0,-1.0,0.0,0.0]
[1780334792963,57.33,71487.34,0.0,-1.0,0.0,0.0]
[1780334793172,57.33,71487.34,0.0,-1.0,0.0,0.0]
[1780334793220,57.33,71487.34,0.0,-1.0,0.0,0.0]
[1780334793970,57.33,71486.41,0.0,-1.0,0.0,0.0]
[1780334798043,57.33,71486.35,0.0,-1.0,0.0,0.0]
[1780334798085,57.33,71485.82,0.0,-1.0,0.0,0.0]
[1780334798219,57.33,71485.82,0.0,-1.0,0.0,0.0]
[1780334799004,57.33,71483.84,0.0,-1.0,0.0,0.0]
[1780334800020,57.33,71484.42,0.0,-1.0,0.0,0.0]
[1780334804046,57.33,71484.74,0.0,-1.0,0.0,0.0]
[1780334804042,57.33,71486.19,0.0,-1.0,0.0,0.0]
[1780334805049,57.33,71487.03,0.0,-1.0,0.0,0.0]
[1780334805415,57.33,71487.03,0.0,-1.0,0.0,0.0]
[1780334805470,57.33,71487.03,0.0,-1.0,0.0,0.0]
[1780334807064,57.33,71486.06,0.0,-1.0,0.0,0.0]
[1780334808071,57.33,71483.06,0.0,-1.0,0.0,0.0]
[1780334808217,57.33,71483.06,0.0,-1.0,0.0,0.0]
[1780334808470,57.33,71483.06,0.0,-1.0,0.0,0.0]
[1780334809078,57.33,71480.5,0.0,-1.0,0.0,0.0]
[1780334810086,57.33,71479.98,0.0,-1.0,0.0,0.0]
[1780334811092,57.33,71479.37,0.0,-1.0,0.0,0.0]
[1780334813743,57.33,71479.83,0.0,-1.0,0.0,0.0]
[1780334813969,57.33,71479.83,0.0,-1.0,0.0,0.0]
[1780334814113,57.33,71478.93,0.0,-1.0,0.0,0.0]
[1780334816128,57.33,71479.52,0.0,-1.0,0.0,0.0]
[1780334821848,57.33,71479.49,0.0,-1.0,0.0,0.0]
[1780334821972,57.33,71479.49,0.0,-1.0,0.0,0.0]
[1780334822073,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780334822170,57.33,71484.54,0.0,-1.0,0.0,0.0]
[1780334824184,57.33,71483.62,0.0,-1.0,0.0,0.0]
[1780334825230,57.33,71483.62,0.0,-1.0,0.0,0.0]
[1780334825469,57.33,71483.62,0.0,-1.0,0.0,0.0]
[1780334826986,57.33,71482.59,0.0,-1.0,0.0,0.0]
[1780334829420,57.33,71482.66,0.0,-1.0,0.0,0.0]
[1780334829470,57.33,71482.66,0.0,-1.0,0.0,0.0]
[1780334830226,57.33,71485.24,0.0,-1.0,0.0,0.0]
[1780334831233,57.33,71487.4,0.0,-1.0,0.0,0.0]
[1780334833362,57.33,71487.74,0.0,-1.0,0.0,0.0]
[1780334833469,57.33,71487.74,0.0,-1.0,0.0,0.0]
[1780334839364,57.33,71487.74,0.0,-1.0,0.0,0.0]
[1780334839473,57.33,71487.74,0.0,-1.0,0.0,0.0]
[1780334840296,57.33,71486.69,0.0,-1.0,0.0,0.0]
[1780334841352,57.33,71486.69,0.0,-1.0,0.0,0.0]
[1780334841469,57.33,71486.69,0.0,-1.0,0.0,0.0]
[1780334841562,57.33,71480.64,0.0,-1.0,0.0,0.0]
[1780334842310,57.33,71476.42,0.0,-1.0,0.0,0.0]
[1780334843317,57.33,71471.57,0.0,-1.0,0.0,0.0]
[1780334844649,57.33,71471.57,0.0,-1.0,0.0,0.0]
[1780334844720,57.33,71471.57,0.0,-1.0,0.0,0.0]
[1780334845331,57.33,71470.89,0.0,-1.0,0.0,0.0]
[1780334848352,57.33,71470.21,0.0,-1.0,0.0,0.0]
[1780334849704,57.33,71470.21,0.0,-1.0,0.0,0.0]
[1780334849721,57.33,71470.21,0.0,-1.0,0.0,0.0]
[1780334849731,57.33,71469.65,0.0,-1.0,0.0,0.0]
[1780334850366,57.33,71468.1,0.0,-1.0,0.0,0.0]
[1780334851373,57.33,71467.95,0.0,-1.0,0.0,0.0]
[1780334853257,57.33,71467.58,0.0,-1.0,0.0,0.0]
[1780334853471,57.33,71467.58,0.0,-1.0,0.0,0.0]
[1780334853573,57.33,71465.22,0.0,-1.0,0.0,0.0]
[1780334854394,57.33,71464.48,0.0,-1.0,0.0,0.0]
[1780334855401,57.33,71462.87,0.0,-1.0,0.0,0.0]
[1780334856407,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780334857415,57.33,71458.15,0.0,-1.0,0.0,0.0]
[1780334858884,57.33,71458.15,0.0,-1.0,0.0,0.0]
[1780334858970,57.33,71458.15,0.0,-1.0,0.0,0.0]
[1780334858985,57.33,71456.8,0.0,-1.0,0.0,0.0]
[1780334862450,57.33,71457.31,0.0,-1.0,0.0,0.0]
[1780334867485,57.33,71458.25,0.0,-1.0,0.0,0.0]
[1780334868492,57.33,71460.28,0.0,-1.0,0.0,0.0]
[1780334869816,57.33,71460.28,0.0,-1.0,0.0,0.0]
[1780334869971,57.33,71460.28,0.0,-1.0,0.0,0.0]
[1780334870007,57.33,71463.17,0.0,-1.0,0.0,0.0]
[1780334870506,57.33,71463.76,0.0,-1.0,0.0,0.0]
[1780334871513,57.33,71464.24,0.0,-1.0,0.0,0.0]
[1780334872520,57.33,71464.77,0.0,-1.0,0.0,0.0]
[1780334876584,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780334876721,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780334876822,57.33,71467.77,0.0,-1.0,0.0,0.0]
[1780334877555,57.33,71469.71,0.0,-1.0,0.0,0.0]
[1780334879569,57.33,71466.11,0.0,-1.0,0.0,0.0]
[1780334880432,57.33,71466.11,0.0,-1.0,0.0,0.0]
[1780334880469,57.33,71466.11,0.0,-1.0,0.0,0.0]
[1780334880576,57.33,71467.35,0.0,-1.0,0.0,0.0]
[1780334882590,57.33,71468.37,0.0,-1.0,0.0,0.0]
[1780334884604,57.33,71469.07,0.0,-1.0,0.0,0.0]
[1780334885611,57.33,71477.14,0.0,-1.0,0.0,0.0]
[1780334886464,57.33,71477.14,0.0,-1.0,0.0,0.0]
[1780334886469,57.33,71477.14,0.0,-1.0,0.0,0.0]
[1780334886618,57.33,71477.36,0.0,-1.0,0.0,0.0]
[1780334887625,57.33,71474.63,0.0,-1.0,0.0,0.0]
[1780334888632,57.33,71469.93,0.0,-1.0,0.0,0.0]
[1780334889243,57.33,71469.93,0.0,-1.0,0.0,0.0]
[1780334889471,57.33,71469.93,0.0,-1.0,0.0,0.0]
[1780334890158,57.33,71467.21,0.0,-1.0,0.0,0.0]
[1780334892695,57.33,71465.97,0.0,-1.0,0.0,0.0]
[1780334893716,57.33,71465.97,0.0,-1.0,0.0,0.0]
[1780334893719,57.33,71465.97,0.0,-1.0,0.0,0.0]
[1780334893729,57.33,71458.87,0.0,-1.0,0.0,0.0]
[1780334894692,57.33,71456.86,0.0,-1.0,0.0,0.0]
[1780334895699,57.33,71455.59,0.0,-1.0,0.0,0.0]
[1780334897555,57.33,71455.33,0.0,-1.0,0.0,0.0]
[1780334897719,57.33,71455.33,0.0,-1.0,0.0,0.0]
[1780334897807,57.33,71456.42,0.0,-1.0,0.0,0.0]
[1780334898721,57.33,71455.19,0.0,-1.0,0.0,0.0]
[1780334902749,57.33,71455.68,0.0,-1.0,0.0,0.0]
[1780334906777,57.33,71456.17,0.0,-1.0,0.0,0.0]
[1780334908791,57.33,71453.76,0.0,-1.0,0.0,0.0]
[1780334909798,57.33,71449.1,0.0,-1.0,0.0,0.0]
[1780334911550,57.33,71448.74,0.0,-1.0,0.0,0.0]
[1780334911719,57.33,71448.74,0.0,-1.0,0.0,0.0]
[1780334911812,57.33,71448.65,0.0,-1.0,0.0,0.0]
[1780334916847,57.33,71448.77,0.0,-1.0,0.0,0.0]
[1780334917854,57.33,71448.02,0.0,-1.0,0.0,0.0]
[1780334918861,57.33,71448.69,0.0,-1.0,0.0,0.0]
[1780334919495,57.33,71448.69,0.0,-1.0,0.0,0.0]
[1780334919719,57.33,71448.69,0.0,-1.0,0.0,0.0]
[1780334927924,57.33,71448.16,0.0,-1.0,0.0,0.0]
[1780334928303,57.33,71448.16,0.0,-1.0,0.0,0.0]
[1780334928469,57.33,71448.16,0.0,-1.0,0.0,0.0]
[1780334928931,57.33,71449.52,0.0,-1.0,0.0,0.0]
[1780334930945,57.33,71451.58,0.0,-1.0,0.0,0.0]
[1780334933861,57.33,71451.86,0.0,-1.0,0.0,0.0]
[1780334935980,57.33,71451.11,0.0,-1.0,0.0,0.0]
[1780334940020,57.33,71452.01,0.0,-1.0,0.0,0.0]
[1780334942024,57.33,71451.53,0.0,-1.0,0.0,0.0]
[1780334947065,57.33,71451.68,0.0,-1.0,0.0,0.0]
[1780334949079,57.33,71452.35,0.0,-1.0,0.0,0.0]
[1780334951093,57.33,71451.69,0.0,-1.0,0.0,0.0]
[1780334953107,57.33,71453.17,0.0,-1.0,0.0,0.0]
[1780334954114,57.33,71452.67,0.0,-1.0,0.0,0.0]
[1780334956128,57.33,71452.14,0.0,-1.0,0.0,0.0]
[1780334961163,57.33,71452.08,0.0,-1.0,0.0,0.0]
[1780334963177,57.33,71452.62,0.0,-1.0,0.0,0.0]
[1780334964184,57.33,71453.15,0.0,-1.0,0.0,0.0]
[1780334969219,57.33,71452.64,0.0,-1.0,0.0,0.0]
[1780334971233,57.33,71452.55,0.0,-1.0,0.0,0.0]
[1780334972240,57.33,71456.36,0.0,-1.0,0.0,0.0]
[1780334973247,57.33,71460.55,0.0,-1.0,0.0,0.0]
[1780334974254,57.33,71459.72,0.0,-1.0,0.0,0.0]
[1780334975263,57.33,71461.92,0.0,-1.0,0.0,0.0]
[1780334976270,57.33,71461.39,0.0,-1.0,0.0,0.0]
[1780334977277,57.33,71462.14,0.0,-1.0,0.0,0.0]
[1780334982312,57.33,71464.47,0.0,-1.0,0.0,0.0]
[1780334983319,57.33,71471.57,0.0,-1.0,0.0,0.0]
[1780334984326,57.33,71471.0,0.0,-1.0,0.0,0.0]
[1780334985333,57.33,71472.07,0.0,-1.0,0.0,0.0]
[1780334986340,57.33,71471.18,0.0,-1.0,0.0,0.0]
[1780334987347,57.33,71471.92,0.0,-1.0,0.0,0.0]
[1780334988354,57.33,71471.05,0.0,-1.0,0.0,0.0]
[1780334989361,57.33,71469.2,0.0,-1.0,0.0,0.0]
[1780334990368,57.33,71467.68,0.0,-1.0,0.0,0.0]
[1780334994105,57.33,71467.45,0.0,-1.0,0.0,0.0]
[1780334994213,57.33,71501.6,0.0,-1.0,0.0,0.0]
[1780334994397,57.33,71549.84,0.0,-1.0,0.0,0.0]
[1780334995406,57.33,71586.48,0.0,-1.0,0.0,0.0]
[1780334996585,57.33,71586.48,0.0,-1.0,0.0,0.0]
[1780334997059,57.33,71586.48,0.0,-1.0,0.0,0.0]
[1780334997157,57.33,71613.59,0.0,-1.0,0.0,0.0]
[1780334997424,57.33,71622.97,0.0,-1.0,0.0,0.0]
[1780334998429,57.33,71634.22,0.0,-1.0,0.0,0.0]
[1780334999436,57.33,71640.04,0.0,-1.0,0.0,0.0]
[1780335001221,57.33,71635.47,0.0,-1.0,0.0,0.0]
[1780335001410,57.33,71635.47,0.0,-1.0,0.0,0.0]
[1780335001511,57.33,71635.47,0.0,-1.0,0.0,0.0]
[1780335001530,57.33,71638.15,0.0,-1.0,0.0,0.0]
[1780335002471,57.33,71631.17,0.0,-1.0,0.0,0.0]
[1780335004076,57.33,71650.66,0.0,-1.0,0.0,0.0]
[1780335004487,57.33,71671.95,0.0,-1.0,0.0,0.0]
[1780335005494,57.33,71669.05,0.0,-1.0,0.0,0.0]
[1780335007335,57.33,71669.05,0.0,-1.0,0.0,0.0]
[1780335006505,57.33,71648.78,0.0,-1.0,0.0,0.0]
[1780335007516,57.33,71624.46,0.0,-1.0,0.0,0.0]
[1780335008607,57.33,71624.46,0.0,-1.0,0.0,0.0]
[1780335008708,57.33,71607.18,0.0,-1.0,0.0,0.0]
[1780335009530,57.33,71612.79,0.0,-1.0,0.0,0.0]
[1780335010979,57.33,71612.79,0.0,-1.0,0.0,0.0]
[1780335011084,57.33,71620.49,0.0,-1.0,0.0,0.0]
[1780335011546,57.33,71632.85,0.0,-1.0,0.0,0.0]
[1780335012551,57.33,71667.97,0.0,-1.0,0.0,0.0]
[1780335013558,57.33,71677.01,0.0,-1.0,0.0,0.0]
[1780335014665,57.33,71677.01,0.0,-1.0,0.0,0.0]
[1780335014764,57.33,71661.97,0.0,-1.0,0.0,0.0]
[1780335015671,57.33,71661.97,0.0,-1.0,0.0,0.0]
[1780335015768,57.33,71661.97,0.0,-1.0,0.0,0.0]
[1780335015870,57.33,71646.42,0.0,-1.0,0.0,0.0]
[1780335016587,57.33,71637.22,0.0,-1.0,0.0,0.0]
[1780335017612,57.33,71637.28,0.0,-1.0,0.0,0.0]
[1780335018732,57.33,71637.28,0.0,-1.0,0.0,0.0]
[1780335018883,57.33,71637.28,0.0,-1.0,0.0,0.0]
[1780335018939,57.33,71640.56,0.0,-1.0,0.0,0.0]
[1780335019618,57.33,71639.13,0.0,-1.0,0.0,0.0]
[1780335020721,57.33,71639.13,0.0,-1.0,0.0,0.0]
[1780335021081,57.33,71641.95,0.0,-1.0,0.0,0.0]
[1780335022266,57.33,71649.8,0.0,-1.0,0.0,0.0]
[1780335022639,57.33,71653.46,0.0,-1.0,0.0,0.0]
[1780335023646,57.33,71656.01,0.0,-1.0,0.0,0.0]
[1780335024408,57.33,71656.01,0.0,-1.0,0.0,0.0]
[1780335025297,57.33,71657.4,0.0,-1.0,0.0,0.0]
[1780335025666,57.33,71659.77,0.0,-1.0,0.0,0.0]
[1780335026667,57.33,71671.64,0.0,-1.0,0.0,0.0]
[1780335027674,57.33,71670.43,0.0,-1.0,0.0,0.0]
[1780335028646,57.33,71670.43,0.0,-1.0,0.0,0.0]
[1780335029079,57.33,71660.34,0.0,-1.0,0.0,0.0]
[1780335029689,57.33,71644.46,0.0,-1.0,0.0,0.0]
[1780335030696,57.33,71629.12,0.0,-1.0,0.0,0.0]
[1780335031708,57.33,71615.19,0.0,-1.0,0.0,0.0]
[1780335032944,57.33,71615.19,0.0,-1.0,0.0,0.0]
[1780335032992,57.33,71605.27,0.0,-1.0,0.0,0.0]
[1780335033723,57.33,71600.83,0.0,-1.0,0.0,0.0]
[1780335034973,57.33,71600.83,0.0,-1.0,0.0,0.0]
[1780335035075,57.33,71605.71,0.0,-1.0,0.0,0.0]
[1780335035719,57.33,71605.71,0.0,-1.0,0.0,0.0]
[1780335036225,57.33,71605.71,0.0,-1.0,0.0,0.0]
[1780335036281,57.33,71611.17,0.0,-1.0,0.0,0.0]
[1780335036744,57.33,71617.01,0.0,-1.0,0.0,0.0]
[1780335038021,57.33,71617.01,0.0,-1.0,0.0,0.0]
[1780335038086,57.33,71624.62,0.0,-1.0,0.0,0.0]
[1780335038791,57.33,71624.62,0.0,-1.0,0.0,0.0]
[1780335038874,57.33,71625.03,0.0,-1.0,0.0,0.0]
[1780335039765,57.33,71620.97,0.0,-1.0,0.0,0.0]
[1780335041213,57.33,71613.21,0.0,-1.0,0.0,0.0]
[1780335041779,57.33,71610.15,0.0,-1.0,0.0,0.0]
[1780335042787,57.33,71607.04,0.0,-1.0,0.0,0.0]
[1780335043793,57.33,71602.44,0.0,-1.0,0.0,0.0]
[1780335044801,57.33,71599.48,0.0,-1.0,0.0,0.0]
[1780335045808,57.33,71597.88,0.0,-1.0,0.0,0.0]
[1780335047080,57.33,71604.49,0.0,-1.0,0.0,0.0]
[1780335047822,57.33,71605.29,0.0,-1.0,0.0,0.0]
[1780335048972,57.33,71605.29,0.0,-1.0,0.0,0.0]
[1780335049073,57.33,71606.59,0.0,-1.0,0.0,0.0]
[1780335050192,57.33,71606.59,0.0,-1.0,0.0,0.0]
[1780335050204,57.33,71612.95,0.0,-1.0,0.0,0.0]
[1780335050846,57.33,71627.48,0.0,-1.0,0.0,0.0]
[1780335051853,57.33,71639.29,0.0,-1.0,0.0,0.0]
[1780335052860,57.33,71644.4,0.0,-1.0,0.0,0.0]
[1780335053867,57.33,71642.77,0.0,-1.0,0.0,0.0]
[1780335054874,57.33,71641.36,0.0,-1.0,0.0,0.0]
[1780335055881,57.33,71639.92,0.0,-1.0,0.0,0.0]
[1780335056887,57.33,71638.41,0.0,-1.0,0.0,0.0]
[1780335057784,57.33,71638.41,0.0,-1.0,0.0,0.0]
[1780335058902,57.33,71633.29,0.0,-1.0,0.0,0.0]
[1780335059908,57.33,71630.2,0.0,-1.0,0.0,0.0]
[1780335062406,57.33,71638.39,0.0,-1.0,0.0,0.0]
[1780335062932,57.33,71641.33,0.0,-1.0,0.0,0.0]
[1780335063938,57.33,71640.59,0.0,-1.0,0.0,0.0]
[1780335064945,57.33,71642.43,0.0,-1.0,0.0,0.0]
[1780335065952,57.33,71639.51,0.0,-1.0,0.0,0.0]
[1780335066959,57.33,71638.09,0.0,-1.0,0.0,0.0]
[1780335068973,57.33,71638.67,0.0,-1.0,0.0,0.0]
[1780335069980,57.33,71638.08,0.0,-1.0,0.0,0.0]
[1780335070987,57.33,71631.5,0.0,-1.0,0.0,0.0]
[1780335071994,57.33,71634.72,0.0,-1.0,0.0,0.0]
[1780335073001,57.33,71643.64,0.0,-1.0,0.0,0.0]
[1780335074008,57.33,71644.52,0.0,-1.0,0.0,0.0]
[1780335076021,57.33,71643.29,0.0,-1.0,0.0,0.0]
[1780335077029,57.33,71642.13,0.0,-1.0,0.0,0.0]
[1780335079043,57.33,71633.34,0.0,-1.0,0.0,0.0]
[1780335080050,57.33,71630.37,0.0,-1.0,0.0,0.0]
[1780335081057,57.33,71629.64,0.0,-1.0,0.0,0.0]
[1780335082066,57.33,71624.66,0.0,-1.0,0.0,0.0]
[1780335083071,57.33,71616.12,0.0,-1.0,0.0,0.0]
[1780335083653,57.33,71616.12,0.0,-1.0,0.0,0.0]
[1780335084078,57.33,71614.73,0.0,-1.0,0.0,0.0]
[1780335085085,57.33,71611.99,0.0,-1.0,0.0,0.0]
[1780335086092,57.33,71610.0,0.0,-1.0,0.0,0.0]
[1780335087099,57.33,71607.76,0.0,-1.0,0.0,0.0]
[1780335088106,57.33,71608.89,0.0,-1.0,0.0,0.0]
[1780335090120,57.33,71607.55,0.0,-1.0,0.0,0.0]
[1780335091127,57.33,71613.57,0.0,-1.0,0.0,0.0]
[1780335091692,57.33,71613.57,0.0,-1.0,0.0,0.0]
[1780335092134,57.33,71617.55,0.0,-1.0,0.0,0.0]
[1780335093141,57.33,71619.37,0.0,-1.0,0.0,0.0]
[1780335094147,57.33,71618.3,0.0,-1.0,0.0,0.0]
[1780335094810,57.33,71618.3,0.0,-1.0,0.0,0.0]
[1780335094976,57.33,71618.3,0.0,-1.0,0.0,0.0]
[1780335098179,57.33,71609.62,0.0,-1.0,0.0,0.0]
[1780335099186,57.33,71599.65,0.0,-1.0,0.0,0.0]
[1780335100406,57.33,71600.72,0.0,-1.0,0.0,0.0]
[1780335101200,57.33,71601.71,0.0,-1.0,0.0,0.0]
[1780335102207,57.33,71599.81,0.0,-1.0,0.0,0.0]
[1780335103249,57.33,71599.81,0.0,-1.0,0.0,0.0]
[1780335103473,57.33,71599.81,0.0,-1.0,0.0,0.0]
[1780335104221,57.33,71596.21,0.0,-1.0,0.0,0.0]
[1780335105228,57.33,71594.19,0.0,-1.0,0.0,0.0]
[1780335106235,57.33,71593.58,0.0,-1.0,0.0,0.0]
[1780335107242,57.33,71595.6,0.0,-1.0,0.0,0.0]
[1780335108249,57.33,71596.22,0.0,-1.0,0.0,0.0]
[1780335109256,57.33,71595.36,0.0,-1.0,0.0,0.0]
[1780335111274,57.33,71594.16,0.0,-1.0,0.0,0.0]
[1780335112278,57.33,71590.0,0.0,-1.0,0.0,0.0]
[1780335113284,57.33,71586.57,0.0,-1.0,0.0,0.0]
[1780335114290,57.33,71584.02,0.0,-1.0,0.0,0.0]
[1780335115300,57.33,71585.97,0.0,-1.0,0.0,0.0]
[1780335116307,57.33,71587.37,0.0,-1.0,0.0,0.0]
[1780335117314,57.33,71585.85,0.0,-1.0,0.0,0.0]
[1780335117524,57.33,71585.85,0.0,-1.0,0.0,0.0]
[1780335117719,57.33,71585.85,0.0,-1.0,0.0,0.0]
[1780335118321,57.33,71584.57,0.0,-1.0,0.0,0.0]
[1780335119720,57.33,71584.13,0.0,-1.0,0.0,0.0]
[1780335119970,57.33,71584.13,0.0,-1.0,0.0,0.0]
[1780335120335,57.33,71583.37,0.0,-1.0,0.0,0.0]
[1780335121342,57.33,71578.24,0.0,-1.0,0.0,0.0]
[1780335122349,57.33,71581.3,0.0,-1.0,0.0,0.0]
[1780335123355,57.33,71575.69,0.0,-1.0,0.0,0.0]
[1780335124363,57.33,71572.84,0.0,-1.0,0.0,0.0]
[1780335125370,57.33,71570.19,0.0,-1.0,0.0,0.0]
[1780335126377,57.33,71569.09,0.0,-1.0,0.0,0.0]
[1780335127384,57.33,71560.8,0.0,-1.0,0.0,0.0]
[1780335128391,57.33,71555.36,0.0,-1.0,0.0,0.0]
[1780335129404,57.33,71536.21,0.0,-1.0,0.0,0.0]
[1780335130323,57.33,71536.21,0.0,-1.0,0.0,0.0]
[1780335130407,57.33,71525.57,0.0,-1.0,0.0,0.0]
[1780335131414,57.33,71527.2,0.0,-1.0,0.0,0.0]
[1780335132421,57.33,71532.22,0.0,-1.0,0.0,0.0]
[1780335132823,57.33,71532.22,0.0,-1.0,0.0,0.0]
[1780335133428,57.33,71532.85,0.0,-1.0,0.0,0.0]
[1780335134435,57.33,71533.34,0.0,-1.0,0.0,0.0]
[1780335135442,57.33,71537.3,0.0,-1.0,0.0,0.0]
[1780335136449,57.33,71539.77,0.0,-1.0,0.0,0.0]
[1780335137456,57.33,71538.94,0.0,-1.0,0.0,0.0]
[1780335138463,57.33,71534.05,0.0,-1.0,0.0,0.0]
[1780335139470,57.33,71524.91,0.0,-1.0,0.0,0.0]
[1780335140477,57.33,71517.49,0.0,-1.0,0.0,0.0]
[1780335141507,57.33,71510.44,0.0,-1.0,0.0,0.0]
[1780335142503,57.33,71501.77,0.0,-1.0,0.0,0.0]
[1780335142679,57.33,71501.77,0.0,-1.0,0.0,0.0]
[1780335143528,57.33,71497.82,0.0,-1.0,0.0,0.0]
[1780335144521,57.33,71494.91,0.0,-1.0,0.0,0.0]
[1780335145311,57.33,71494.91,0.0,-1.0,0.0,0.0]
[1780335145528,57.33,71495.39,0.0,-1.0,0.0,0.0]
[1780335147543,57.33,71496.81,0.0,-1.0,0.0,0.0]
[1780335148552,57.33,71498.55,0.0,-1.0,0.0,0.0]
[1780335149557,57.33,71497.37,0.0,-1.0,0.0,0.0]
[1780335150564,57.33,71496.81,0.0,-1.0,0.0,0.0]
[1780335151573,57.33,71497.33,0.0,-1.0,0.0,0.0]
[1780335152580,57.33,71496.37,0.0,-1.0,0.0,0.0]
[1780335154594,57.33,71497.67,0.0,-1.0,0.0,0.0]
[1780335155601,57.33,71497.15,0.0,-1.0,0.0,0.0]
[1780335157615,57.33,71502.74,0.0,-1.0,0.0,0.0]
[1780335158622,57.33,71504.51,0.0,-1.0,0.0,0.0]
[1780335159629,57.33,71502.77,0.0,-1.0,0.0,0.0]
[1780335160636,57.33,71500.75,0.0,-1.0,0.0,0.0]
[1780335161656,57.33,71500.75,0.0,-1.0,0.0,0.0]
[1780335161721,57.33,71500.75,0.0,-1.0,0.0,0.0]
[1780335162651,57.33,71501.68,0.0,-1.0,0.0,0.0]
[1780335164665,57.33,71500.47,0.0,-1.0,0.0,0.0]
[1780335165672,57.33,71496.14,0.0,-1.0,0.0,0.0]
[1780335166679,57.33,71481.9,0.0,-1.0,0.0,0.0]
[1780335167686,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780335168692,57.33,71477.7,0.0,-1.0,0.0,0.0]
[1780335169701,57.33,71476.51,0.0,-1.0,0.0,0.0]
[1780335170707,57.33,71469.26,0.0,-1.0,0.0,0.0]
[1780335171773,57.33,71469.26,0.0,-1.0,0.0,0.0]
[1780335171829,57.33,71459.84,0.0,-1.0,0.0,0.0]
[1780335172721,57.33,71462.3,0.0,-1.0,0.0,0.0]
[1780335173728,57.33,71461.8,0.0,-1.0,0.0,0.0]
[1780335174603,57.33,71461.8,0.0,-1.0,0.0,0.0]
[1780335175122,57.33,71461.8,0.0,-1.0,0.0,0.0]
[1780335175221,57.33,71461.8,0.0,-1.0,0.0,0.0]
[1780335175322,57.33,71461.55,0.0,-1.0,0.0,0.0]
[1780335175742,57.33,71463.59,0.0,-1.0,0.0,0.0]
[1780335176749,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780335178763,57.33,71466.69,0.0,-1.0,0.0,0.0]
[1780335180777,57.33,71469.66,0.0,-1.0,0.0,0.0]
[1780335182311,57.33,71469.66,0.0,-1.0,0.0,0.0]
[1780335182473,57.33,71469.66,0.0,-1.0,0.0,0.0]
[1780335182527,57.33,71472.26,0.0,-1.0,0.0,0.0]
[1780335185849,57.33,71472.39,0.0,-1.0,0.0,0.0]
[1780335185979,57.33,71472.39,0.0,-1.0,0.0,0.0]
[1780335185994,57.33,71472.39,0.0,-1.0,0.0,0.0]
[1780335186219,57.33,71472.39,0.0,-1.0,0.0,0.0]
[1780335186321,57.33,71472.14,0.0,-1.0,0.0,0.0]
[1780335186822,57.33,71467.56,0.0,-1.0,0.0,0.0]
[1780335189842,57.33,71464.74,0.0,-1.0,0.0,0.0]
[1780335190849,57.33,71462.47,0.0,-1.0,0.0,0.0]
[1780335191856,57.33,71460.58,0.0,-1.0,0.0,0.0]
[1780335192863,57.33,71458.72,0.0,-1.0,0.0,0.0]
[1780335193870,57.33,71457.41,0.0,-1.0,0.0,0.0]
[1780335194877,57.33,71453.03,0.0,-1.0,0.0,0.0]
[1780335195884,57.33,71444.66,0.0,-1.0,0.0,0.0]
[1780335196894,57.33,71442.95,0.0,-1.0,0.0,0.0]
[1780335198908,57.33,71444.72,0.0,-1.0,0.0,0.0]
[1780335200922,57.33,71450.84,0.0,-1.0,0.0,0.0]
[1780335201929,57.33,71453.72,0.0,-1.0,0.0,0.0]
[1780335206204,57.33,71453.47,0.0,-1.0,0.0,0.0]
[1780335206219,57.33,71453.47,0.0,-1.0,0.0,0.0]
[1780335206427,57.33,71453.47,0.0,-1.0,0.0,0.0]
[1780335206469,57.33,71453.47,0.0,-1.0,0.0,0.0]
[1780335206590,57.33,71453.47,0.0,-1.0,0.0,0.0]
[1780335206528,57.33,71451.78,0.0,-1.0,0.0,0.0]
[1780335206719,57.33,71451.78,0.0,-1.0,0.0,0.0]
[1780335206964,57.33,71451.54,0.0,-1.0,0.0,0.0]
[1780335207971,57.33,71452.7,0.0,-1.0,0.0,0.0]
[1780335208978,57.33,71449.23,0.0,-1.0,0.0,0.0]
[1780335210992,57.33,71448.05,0.0,-1.0,0.0,0.0]
[1780335211999,57.33,71447.6,0.0,-1.0,0.0,0.0]
[1780335212806,57.33,71447.6,0.0,-1.0,0.0,0.0]
[1780335212864,57.33,71447.6,0.0,-1.0,0.0,0.0]
[1780335212892,57.33,71447.6,0.0,-1.0,0.0,0.0]
[1780335212969,57.33,71447.6,0.0,-1.0,0.0,0.0]
[1780335213007,57.33,71446.71,0.0,-1.0,0.0,0.0]
[1780335217127,57.33,71447.51,0.0,-1.0,0.0,0.0]
[1780335217219,57.33,71447.51,0.0,-1.0,0.0,0.0]
[1780335217228,57.33,71449.31,0.0,-1.0,0.0,0.0]
[1780335218190,57.33,71449.31,0.0,-1.0,0.0,0.0]
[1780335218198,57.33,71449.31,0.0,-1.0,0.0,0.0]
[1780335218220,57.33,71449.31,0.0,-1.0,0.0,0.0]
[1780335218288,57.33,71452.13,0.0,-1.0,0.0,0.0]
[1780335219059,57.33,71455.84,0.0,-1.0,0.0,0.0]
[1780335220066,57.33,71467.81,0.0,-1.0,0.0,0.0]
[1780335221073,57.33,71468.15,0.0,-1.0,0.0,0.0]
[1780335222080,57.33,71465.53,0.0,-1.0,0.0,0.0]
[1780335226027,57.33,71465.06,0.0,-1.0,0.0,0.0]
[1780335226073,57.33,71465.06,0.0,-1.0,0.0,0.0]
[1780335226167,57.33,71465.06,0.0,-1.0,0.0,0.0]
[1780335226220,57.33,71465.06,0.0,-1.0,0.0,0.0]
[1780335226321,57.33,71465.93,0.0,-1.0,0.0,0.0]
[1780335232283,57.33,71465.2,0.0,-1.0,0.0,0.0]
[1780335232470,57.33,71465.2,0.0,-1.0,0.0,0.0]
[1780335234166,57.33,71462.58,0.0,-1.0,0.0,0.0]
[1780335235173,57.33,71456.27,0.0,-1.0,0.0,0.0]
[1780335236180,57.33,71453.87,0.0,-1.0,0.0,0.0]
[1780335237994,57.33,71454.18,0.0,-1.0,0.0,0.0]
[1780335238101,57.33,71454.18,0.0,-1.0,0.0,0.0]
[1780335238116,57.33,71454.18,0.0,-1.0,0.0,0.0]
[1780335238219,57.33,71454.18,0.0,-1.0,0.0,0.0]
[1780335238320,57.33,71454.1,0.0,-1.0,0.0,0.0]
[1780335242222,57.33,71451.42,0.0,-1.0,0.0,0.0]
[1780335243228,57.33,71448.82,0.0,-1.0,0.0,0.0]
[1780335244236,57.33,71444.58,0.0,-1.0,0.0,0.0]
[1780335245244,57.33,71441.13,0.0,-1.0,0.0,0.0]
[1780335246352,57.33,71441.13,0.0,-1.0,0.0,0.0]
[1780335246459,57.33,71441.13,0.0,-1.0,0.0,0.0]
[1780335246470,57.33,71441.13,0.0,-1.0,0.0,0.0]
[1780335246480,57.33,71441.13,0.0,-1.0,0.0,0.0]
[1780335246557,57.33,71441.1,0.0,-1.0,0.0,0.0]
[1780335246719,57.33,71441.1,0.0,-1.0,0.0,0.0]
[1780335251286,57.33,71444.13,0.0,-1.0,0.0,0.0]
[1780335253300,57.33,71445.78,0.0,-1.0,0.0,0.0]
[1780335254304,57.33,71445.78,0.0,-1.0,0.0,0.0]
[1780335254462,57.33,71445.78,0.0,-1.0,0.0,0.0]
[1780335254469,57.33,71445.78,0.0,-1.0,0.0,0.0]
[1780335254526,57.33,71445.78,0.0,-1.0,0.0,0.0]
[1780335254600,57.33,71447.18,0.0,-1.0,0.0,0.0]
[1780335254726,57.33,71447.18,0.0,-1.0,0.0,0.0]
[1780335255314,57.33,71448.5,0.0,-1.0,0.0,0.0]
[1780335258062,57.33,71448.27,0.0,-1.0,0.0,0.0]
[1780335258335,57.33,71444.63,0.0,-1.0,0.0,0.0]
[1780335259472,57.33,71444.63,0.0,-1.0,0.0,0.0]
[1780335259486,57.33,71444.63,0.0,-1.0,0.0,0.0]
[1780335259643,57.33,71444.63,0.0,-1.0,0.0,0.0]
[1780335259560,57.33,71443.06,0.0,-1.0,0.0,0.0]
[1780335259719,57.33,71443.06,0.0,-1.0,0.0,0.0]
[1780335260350,57.33,71446.44,0.0,-1.0,0.0,0.0]
[1780335261356,57.33,71448.79,0.0,-1.0,0.0,0.0]
[1780335263370,57.33,71453.21,0.0,-1.0,0.0,0.0]
[1780335265384,57.33,71451.64,0.0,-1.0,0.0,0.0]
[1780335266589,57.33,71451.64,0.0,-1.0,0.0,0.0]
[1780335266391,57.33,71450.29,0.0,-1.0,0.0,0.0]
[1780335266718,57.33,71450.29,0.0,-1.0,0.0,0.0]
[1780335266934,57.33,71450.29,0.0,-1.0,0.0,0.0]
[1780335266970,57.33,71450.29,0.0,-1.0,0.0,0.0]
[1780335267398,57.33,71450.23,0.0,-1.0,0.0,0.0]
[1780335268405,57.33,71454.38,0.0,-1.0,0.0,0.0]
[1780335269412,57.33,71455.72,0.0,-1.0,0.0,0.0]
[1780335270419,57.33,71460.59,0.0,-1.0,0.0,0.0]
[1780335271426,57.33,71463.37,0.0,-1.0,0.0,0.0]
[1780335273440,57.33,71466.11,0.0,-1.0,0.0,0.0]
[1780335274447,57.33,71467.5,0.0,-1.0,0.0,0.0]
[1780335276461,57.33,71471.3,0.0,-1.0,0.0,0.0]
[1780335276802,57.33,71471.3,0.0,-1.0,0.0,0.0]
[1780335276930,57.33,71471.3,0.0,-1.0,0.0,0.0]
[1780335276971,57.33,71471.3,0.0,-1.0,0.0,0.0]
[1780335277468,57.33,71471.45,0.0,-1.0,0.0,0.0]
[1780335282677,57.33,71471.5,0.0,-1.0,0.0,0.0]
[1780335282720,57.33,71472.28,0.0,-1.0,0.0,0.0]
[1780335282752,57.33,71472.28,0.0,-1.0,0.0,0.0]
[1780335282970,57.33,71472.28,0.0,-1.0,0.0,0.0]
[1780335283509,57.33,71469.48,0.0,-1.0,0.0,0.0]
[1780335284517,57.33,71462.5,0.0,-1.0,0.0,0.0]
[1780335285524,57.33,71458.25,0.0,-1.0,0.0,0.0]
[1780335286870,57.33,71459.11,0.0,-1.0,0.0,0.0]
[1780335286971,57.33,71459.11,0.0,-1.0,0.0,0.0]
[1780335287007,57.33,71459.11,0.0,-1.0,0.0,0.0]
[1780335287220,57.33,71459.11,0.0,-1.0,0.0,0.0]
[1780335287538,57.33,71459.8,0.0,-1.0,0.0,0.0]
[1780335289552,57.33,71461.79,0.0,-1.0,0.0,0.0]
[1780335290558,57.33,71459.42,0.0,-1.0,0.0,0.0]
[1780335291750,57.33,71460.09,0.0,-1.0,0.0,0.0]
[1780335291855,57.33,71460.09,0.0,-1.0,0.0,0.0]
[1780335291971,57.33,71460.09,0.0,-1.0,0.0,0.0]
[1780335292573,57.33,71459.69,0.0,-1.0,0.0,0.0]
[1780335293580,57.33,71458.42,0.0,-1.0,0.0,0.0]
[1780335296601,57.33,71456.61,0.0,-1.0,0.0,0.0]
[1780335297608,57.33,71454.67,0.0,-1.0,0.0,0.0]
[1780335298019,57.33,71454.67,0.0,-1.0,0.0,0.0]
[1780335298183,57.33,71454.67,0.0,-1.0,0.0,0.0]
[1780335298220,57.33,71454.67,0.0,-1.0,0.0,0.0]
[1780335298615,57.33,71452.98,0.0,-1.0,0.0,0.0]
[1780335299622,57.33,71449.55,0.0,-1.0,0.0,0.0]
[1780335300629,57.33,71446.25,0.0,-1.0,0.0,0.0]
[1780335301636,57.33,71450.32,0.0,-1.0,0.0,0.0]
[1780335302643,57.33,71457.97,0.0,-1.0,0.0,0.0]
[1780335303675,57.33,71457.97,0.0,-1.0,0.0,0.0]
[1780335303650,57.33,71459.39,0.0,-1.0,0.0,0.0]
[1780335303720,57.33,71459.39,0.0,-1.0,0.0,0.0]
[1780335303849,57.33,71459.39,0.0,-1.0,0.0,0.0]
[1780335303980,57.33,71459.39,0.0,-1.0,0.0,0.0]
[1780335304657,57.33,71460.44,0.0,-1.0,0.0,0.0]
[1780335308133,57.33,71459.84,0.0,-1.0,0.0,0.0]
[1780335308183,57.33,71459.84,0.0,-1.0,0.0,0.0]
[1780335308219,57.33,71459.84,0.0,-1.0,0.0,0.0]
[1780335308689,57.33,71459.25,0.0,-1.0,0.0,0.0]
[1780335309696,57.33,71451.77,0.0,-1.0,0.0,0.0]
[1780335310703,57.33,71449.81,0.0,-1.0,0.0,0.0]
[1780335311710,57.33,71446.25,0.0,-1.0,0.0,0.0]
[1780335312012,57.33,71446.25,0.0,-1.0,0.0,0.0]
[1780335312080,57.33,71446.25,0.0,-1.0,0.0,0.0]
[1780335312220,57.33,71446.25,0.0,-1.0,0.0,0.0]
[1780335312717,57.33,71445.52,0.0,-1.0,0.0,0.0]
[1780335317318,57.33,71446.39,0.0,-1.0,0.0,0.0]
[1780335317412,57.33,71446.39,0.0,-1.0,0.0,0.0]
[1780335317469,57.33,71446.39,0.0,-1.0,0.0,0.0]
[1780335317513,57.33,71445.3,0.0,-1.0,0.0,0.0]
[1780335318759,57.33,71448.29,0.0,-1.0,0.0,0.0]
[1780335319766,57.33,71450.74,0.0,-1.0,0.0,0.0]
[1780335321077,57.33,71450.74,0.0,-1.0,0.0,0.0]
[1780335321177,57.33,71450.74,0.0,-1.0,0.0,0.0]
[1780335321219,57.33,71450.74,0.0,-1.0,0.0,0.0]
[1780335321281,57.33,71452.14,0.0,-1.0,0.0,0.0]
[1780335321780,57.33,71450.63,0.0,-1.0,0.0,0.0]
[1780335326815,57.33,71449.47,0.0,-1.0,0.0,0.0]
[1780335328316,57.33,71449.47,0.0,-1.0,0.0,0.0]
[1780335328469,57.33,71449.47,0.0,-1.0,0.0,0.0]
[1780335328476,57.33,71449.47,0.0,-1.0,0.0,0.0]
[1780335328720,57.33,71449.47,0.0,-1.0,0.0,0.0]
[1780335328570,57.33,71447.39,0.0,-1.0,0.0,0.0]
[1780335330844,57.33,71445.27,0.0,-1.0,0.0,0.0]
[1780335332116,57.33,71445.27,0.0,-1.0,0.0,0.0]
[1780335332219,57.33,71445.27,0.0,-1.0,0.0,0.0]
[1780335332280,57.33,71444.07,0.0,-1.0,0.0,0.0]
[1780335335632,57.33,71443.82,0.0,-1.0,0.0,0.0]
[1780335335719,57.33,71443.82,0.0,-1.0,0.0,0.0]
[1780335335675,57.33,71443.62,0.0,-1.0,0.0,0.0]
[1780335338367,57.33,71442.95,0.0,-1.0,0.0,0.0]
[1780335338472,57.33,71442.95,0.0,-1.0,0.0,0.0]
[1780335338900,57.33,71441.64,0.0,-1.0,0.0,0.0]
[1780335343935,57.33,71440.82,0.0,-1.0,0.0,0.0]
[1780335344943,57.33,71438.58,0.0,-1.0,0.0,0.0]
[1780335346741,57.33,71438.58,0.0,-1.0,0.0,0.0]
[1780335346875,57.33,71438.69,0.0,-1.0,0.0,0.0]
[1780335346970,57.33,71438.69,0.0,-1.0,0.0,0.0]
[1780335347072,57.33,71439.19,0.0,-1.0,0.0,0.0]
[1780335348970,57.33,71441.37,0.0,-1.0,0.0,0.0]
[1780335349977,57.33,71449.57,0.0,-1.0,0.0,0.0]
[1780335351055,57.33,71449.57,0.0,-1.0,0.0,0.0]
[1780335351220,57.33,71449.57,0.0,-1.0,0.0,0.0]
[1780335351260,57.33,71449.57,0.0,-1.0,0.0,0.0]
[1780335351470,57.33,71449.57,0.0,-1.0,0.0,0.0]
[1780335351571,57.33,71449.28,0.0,-1.0,0.0,0.0]
[1780335352998,57.33,71448.16,0.0,-1.0,0.0,0.0]
[1780335354005,57.33,71449.19,0.0,-1.0,0.0,0.0]
[1780335355423,57.33,71449.19,0.0,-1.0,0.0,0.0]
[1780335355472,57.33,71449.19,0.0,-1.0,0.0,0.0]
[1780335355719,57.33,71449.19,0.0,-1.0,0.0,0.0]
[1780335355524,57.33,71449.88,0.0,-1.0,0.0,0.0]
[1780335357030,57.33,71448.73,0.0,-1.0,0.0,0.0]
[1780335359044,57.33,71447.48,0.0,-1.0,0.0,0.0]
[1780335360055,57.33,71450.64,0.0,-1.0,0.0,0.0]
[1780335361060,57.33,71457.85,0.0,-1.0,0.0,0.0]
[1780335362067,57.33,71459.55,0.0,-1.0,0.0,0.0]
[1780335363074,57.33,71470.51,0.0,-1.0,0.0,0.0]
[1780335364081,57.33,71473.0,0.0,-1.0,0.0,0.0]
[1780335365261,57.33,71473.0,0.0,-1.0,0.0,0.0]
[1780335365433,57.33,71473.0,0.0,-1.0,0.0,0.0]
[1780335365470,57.33,71473.0,0.0,-1.0,0.0,0.0]
[1780335365534,57.33,71473.13,0.0,-1.0,0.0,0.0]
[1780335370136,57.33,71469.83,0.0,-1.0,0.0,0.0]
[1780335371138,57.33,71468.47,0.0,-1.0,0.0,0.0]
[1780335372145,57.33,71470.54,0.0,-1.0,0.0,0.0]
[1780335373824,57.33,71470.37,0.0,-1.0,0.0,0.0]
[1780335373973,57.33,71470.37,0.0,-1.0,0.0,0.0]
[1780335373999,57.33,71470.37,0.0,-1.0,0.0,0.0]
[1780335374220,57.33,71470.37,0.0,-1.0,0.0,0.0]
[1780335374308,57.33,71470.45,0.0,-1.0,0.0,0.0]
[1780335375166,57.33,71471.44,0.0,-1.0,0.0,0.0]
[1780335377469,57.33,71471.12,0.0,-1.0,0.0,0.0]
[1780335377720,57.33,71471.12,0.0,-1.0,0.0,0.0]
[1780335382150,57.33,71471.13,0.0,-1.0,0.0,0.0]
[1780335382215,57.33,71474.21,0.0,-1.0,0.0,0.0]
[1780335383604,57.33,71474.21,0.0,-1.0,0.0,0.0]
[1780335383720,57.33,71474.21,0.0,-1.0,0.0,0.0]
[1780335383766,57.33,71474.21,0.0,-1.0,0.0,0.0]
[1780335383782,57.33,71474.21,0.0,-1.0,0.0,0.0]
[1780335383821,57.33,71478.34,0.0,-1.0,0.0,0.0]
[1780335383978,57.33,71478.34,0.0,-1.0,0.0,0.0]
[1780335384229,57.33,71480.04,0.0,-1.0,0.0,0.0]
[1780335387173,57.33,71479.75,0.0,-1.0,0.0,0.0]
[1780335387223,57.33,71479.75,0.0,-1.0,0.0,0.0]
[1780335387476,57.33,71479.75,0.0,-1.0,0.0,0.0]
[1780335387581,57.33,71479.75,0.0,-1.0,0.0,0.0]
[1780335387641,57.33,71479.41,0.0,-1.0,0.0,0.0]
[1780335391475,57.33,71479.91,0.0,-1.0,0.0,0.0]
[1780335391541,57.33,71479.91,0.0,-1.0,0.0,0.0]
[1780335391576,57.33,71480.04,0.0,-1.0,0.0,0.0]
[1780335392290,57.33,71481.29,0.0,-1.0,0.0,0.0]
[1780335394307,57.33,71482.25,0.0,-1.0,0.0,0.0]
[1780335395486,57.33,71482.25,0.0,-1.0,0.0,0.0]
[1780335395788,57.33,71482.25,0.0,-1.0,0.0,0.0]
[1780335395557,57.33,71482.6,0.0,-1.0,0.0,0.0]
[1780335396321,57.33,71489.81,0.0,-1.0,0.0,0.0]
[1780335397328,57.33,71498.63,0.0,-1.0,0.0,0.0]
[1780335398335,57.33,71500.14,0.0,-1.0,0.0,0.0]
[1780335399470,57.33,71500.14,0.0,-1.0,0.0,0.0]
[1780335399686,57.33,71500.14,0.0,-1.0,0.0,0.0]
[1780335399710,57.33,71498.87,0.0,-1.0,0.0,0.0]
[1780335400349,57.33,71497.58,0.0,-1.0,0.0,0.0]
[1780335401471,57.33,71497.58,0.0,-1.0,0.0,0.0]
[1780335401586,57.33,71497.58,0.0,-1.0,0.0,0.0]
[1780335401681,57.33,71497.32,0.0,-1.0,0.0,0.0]
[1780335402214,57.33,71497.32,0.0,-1.0,0.0,0.0]
[1780335402219,57.33,71497.32,0.0,-1.0,0.0,0.0]
[1780335403470,57.33,71497.61,0.0,-1.0,0.0,0.0]
[1780335403562,57.33,71497.61,0.0,-1.0,0.0,0.0]
[1780335403572,57.33,71497.9,0.0,-1.0,0.0,0.0]
[1780335405471,57.33,71497.44,0.0,-1.0,0.0,0.0]
[1780335405651,57.33,71497.44,0.0,-1.0,0.0,0.0]
[1780335405688,57.33,71497.32,0.0,-1.0,0.0,0.0]
[1780335407401,57.33,71498.25,0.0,-1.0,0.0,0.0]
[1780335409471,57.33,71497.77,0.0,-1.0,0.0,0.0]
[1780335409587,57.33,71497.77,0.0,-1.0,0.0,0.0]
[1780335409671,57.33,71498.29,0.0,-1.0,0.0,0.0]
[1780335410235,57.33,71498.29,0.0,-1.0,0.0,0.0]
[1780335410469,57.33,71498.29,0.0,-1.0,0.0,0.0]
[1780335410571,57.33,71501.86,0.0,-1.0,0.0,0.0]
[1780335411473,57.33,71501.86,0.0,-1.0,0.0,0.0]
[1780335411635,57.33,71501.86,0.0,-1.0,0.0,0.0]
[1780335411733,57.33,71501.57,0.0,-1.0,0.0,0.0]
[1780335414654,57.33,71501.87,0.0,-1.0,0.0,0.0]
[1780335414677,57.33,71501.87,0.0,-1.0,0.0,0.0]
[1780335414719,57.33,71501.87,0.0,-1.0,0.0,0.0]
[1780335414817,57.33,71501.87,0.0,-1.0,0.0,0.0]
[1780335414778,57.33,71500.78,0.0,-1.0,0.0,0.0]
[1780335414945,57.33,71500.78,0.0,-1.0,0.0,0.0]
[1780335414970,57.33,71500.78,0.0,-1.0,0.0,0.0]
[1780335415457,57.33,71498.59,0.0,-1.0,0.0,0.0]
[1780335417473,57.33,71497.96,0.0,-1.0,0.0,0.0]
[1780335417582,57.33,71497.96,0.0,-1.0,0.0,0.0]
[1780335417677,57.33,71498.66,0.0,-1.0,0.0,0.0]
[1780335419485,57.33,71500.45,0.0,-1.0,0.0,0.0]
[1780335419900,57.33,71500.45,0.0,-1.0,0.0,0.0]
[1780335419970,57.33,71500.45,0.0,-1.0,0.0,0.0]
[1780335421028,57.33,71500.47,0.0,-1.0,0.0,0.0]
[1780335421147,57.33,71500.47,0.0,-1.0,0.0,0.0]
[1780335421220,57.33,71500.47,0.0,-1.0,0.0,0.0]
[1780335421281,57.33,71500.47,0.0,-1.0,0.0,0.0]
[1780335421499,57.33,71503.94,0.0,-1.0,0.0,0.0]
[1780335422508,57.33,71504.94,0.0,-1.0,0.0,0.0]
[1780335423472,57.33,71504.94,0.0,-1.0,0.0,0.0]
[1780335423595,57.33,71504.94,0.0,-1.0,0.0,0.0]
[1780335423655,57.33,71514.19,0.0,-1.0,0.0,0.0]
[1780335424080,57.33,71514.19,0.0,-1.0,0.0,0.0]
[1780335424219,57.33,71514.19,0.0,-1.0,0.0,0.0]
[1780335424520,57.33,71514.4,0.0,-1.0,0.0,0.0]
[1780335425527,57.33,71510.85,0.0,-1.0,0.0,0.0]
[1780335426565,57.33,71523.59,0.0,-1.0,0.0,0.0]
[1780335427549,57.33,71521.24,0.0,-1.0,0.0,0.0]
[1780335430367,57.33,71521.02,0.0,-1.0,0.0,0.0]
[1780335430517,57.33,71521.02,0.0,-1.0,0.0,0.0]
[1780335430571,57.33,71520.4,0.0,-1.0,0.0,0.0]
[1780335431578,57.33,71518.43,0.0,-1.0,0.0,0.0]
[1780335432472,57.33,71518.43,0.0,-1.0,0.0,0.0]
[1780335432486,57.33,71518.43,0.0,-1.0,0.0,0.0]
[1780335432676,57.33,71518.43,0.0,-1.0,0.0,0.0]
[1780335432723,57.33,71518.43,0.0,-1.0,0.0,0.0]
[1780335432833,57.33,71517.38,0.0,-1.0,0.0,0.0]
[1780335434471,57.33,71517.45,0.0,-1.0,0.0,0.0]
[1780335434654,57.33,71517.45,0.0,-1.0,0.0,0.0]
[1780335434743,57.33,71517.4,0.0,-1.0,0.0,0.0]
[1780335437620,57.33,71518.44,0.0,-1.0,0.0,0.0]
[1780335438471,57.33,71518.44,0.0,-1.0,0.0,0.0]
[1780335438634,57.33,71518.44,0.0,-1.0,0.0,0.0]
[1780335438715,57.33,71518.5,0.0,-1.0,0.0,0.0]
[1780335441648,57.33,71520.86,0.0,-1.0,0.0,0.0]
[1780335442470,57.33,71520.86,0.0,-1.0,0.0,0.0]
[1780335442833,57.33,71520.86,0.0,-1.0,0.0,0.0]
[1780335442860,57.33,71527.38,0.0,-1.0,0.0,0.0]
[1780335443662,57.33,71531.34,0.0,-1.0,0.0,0.0]
[1780335444470,57.33,71531.34,0.0,-1.0,0.0,0.0]
[1780335444529,57.33,71531.34,0.0,-1.0,0.0,0.0]
[1780335444619,57.33,71531.34,0.0,-1.0,0.0,0.0]
[1780335444721,57.33,71531.34,0.0,-1.0,0.0,0.0]
[1780335444762,57.33,71531.34,0.0,-1.0,0.0,0.0]
[1780335444779,57.33,71531.34,0.0,-1.0,0.0,0.0]
[1780335444822,57.33,71530.67,0.0,-1.0,0.0,0.0]
[1780335444970,57.33,71530.67,0.0,-1.0,0.0,0.0]
[1780335445676,57.33,71529.72,0.0,-1.0,0.0,0.0]
[1780335446683,57.33,71527.72,0.0,-1.0,0.0,0.0]
[1780335448469,57.33,71527.67,0.0,-1.0,0.0,0.0]
[1780335448542,57.33,71527.67,0.0,-1.0,0.0,0.0]
[1780335448625,57.33,71527.67,0.0,-1.0,0.0,0.0]
[1780335450471,57.33,71527.75,0.0,-1.0,0.0,0.0]
[1780335450701,57.33,71527.75,0.0,-1.0,0.0,0.0]
[1780335450711,57.33,71529.75,0.0,-1.0,0.0,0.0]
[1780335451768,57.33,71529.75,0.0,-1.0,0.0,0.0]
[1780335451869,57.33,71529.4,0.0,-1.0,0.0,0.0]
[1780335451969,57.33,71529.4,0.0,-1.0,0.0,0.0]
[1780335454470,57.33,71529.29,0.0,-1.0,0.0,0.0]
[1780335454599,57.33,71529.29,0.0,-1.0,0.0,0.0]
[1780335454739,57.33,71531.51,0.0,-1.0,0.0,0.0]
[1780335455746,57.33,71530.76,0.0,-1.0,0.0,0.0]
[1780335456470,57.33,71530.76,0.0,-1.0,0.0,0.0]
[1780335456588,57.33,71530.76,0.0,-1.0,0.0,0.0]
[1780335456626,57.33,71530.76,0.0,-1.0,0.0,0.0]
[1780335456719,57.33,71530.76,0.0,-1.0,0.0,0.0]
[1780335456753,57.33,71532.29,0.0,-1.0,0.0,0.0]
[1780335458768,57.33,71529.16,0.0,-1.0,0.0,0.0]
[1780335459775,57.33,71531.25,0.0,-1.0,0.0,0.0]
[1780335460470,57.33,71531.25,0.0,-1.0,0.0,0.0]
[1780335460621,57.33,71531.25,0.0,-1.0,0.0,0.0]
[1780335460782,57.33,71526.48,0.0,-1.0,0.0,0.0]
[1780335461043,57.33,71526.48,0.0,-1.0,0.0,0.0]
[1780335461219,57.33,71526.48,0.0,-1.0,0.0,0.0]
[1780335461789,57.33,71522.02,0.0,-1.0,0.0,0.0]
[1780335462470,57.33,71522.02,0.0,-1.0,0.0,0.0]
[1780335462606,57.33,71522.02,0.0,-1.0,0.0,0.0]
[1780335462796,57.33,71521.35,0.0,-1.0,0.0,0.0]
[1780335464470,57.33,71521.52,0.0,-1.0,0.0,0.0]
[1780335464596,57.33,71521.52,0.0,-1.0,0.0,0.0]
[1780335464810,57.33,71521.33,0.0,-1.0,0.0,0.0]
[1780335465828,57.33,71517.81,0.0,-1.0,0.0,0.0]
[1780335466859,57.33,71517.81,0.0,-1.0,0.0,0.0]
[1780335466866,57.33,71512.4,0.0,-1.0,0.0,0.0]
[1780335466970,57.33,71512.4,0.0,-1.0,0.0,0.0]
[1780335467122,57.33,71512.4,0.0,-1.0,0.0,0.0]
[1780335467681,57.33,71512.4,0.0,-1.0,0.0,0.0]
[1780335467718,57.33,71512.4,0.0,-1.0,0.0,0.0]
[1780335467835,57.33,71511.38,0.0,-1.0,0.0,0.0]
[1780335468842,57.33,71512.28,0.0,-1.0,0.0,0.0]
[1780335470469,57.33,71512.2,0.0,-1.0,0.0,0.0]
[1780335470564,57.33,71512.2,0.0,-1.0,0.0,0.0]
[1780335470856,57.33,71512.19,0.0,-1.0,0.0,0.0]
[1780335472871,57.33,71510.11,0.0,-1.0,0.0,0.0]
[1780335473877,57.33,71510.86,0.0,-1.0,0.0,0.0]
[1780335473952,57.33,71510.86,0.0,-1.0,0.0,0.0]
[1780335473969,57.33,71510.86,0.0,-1.0,0.0,0.0]
[1780335475891,57.33,71510.24,0.0,-1.0,0.0,0.0]
[1780335476898,57.33,71511.95,0.0,-1.0,0.0,0.0]
[1780335477905,57.33,71512.65,0.0,-1.0,0.0,0.0]
[1780335478912,57.33,71513.39,0.0,-1.0,0.0,0.0]
[1780335480926,57.33,71515.11,0.0,-1.0,0.0,0.0]
[1780335481933,57.33,71513.09,0.0,-1.0,0.0,0.0]
[1780335483947,57.33,71511.36,0.0,-1.0,0.0,0.0]
[1780335485702,57.33,71511.36,0.0,-1.0,0.0,0.0]
[1780335485719,57.33,71511.36,0.0,-1.0,0.0,0.0]
[1780335485961,57.33,71509.67,0.0,-1.0,0.0,0.0]
[1780335486968,57.33,71507.5,0.0,-1.0,0.0,0.0]
[1780335487975,57.33,71508.05,0.0,-1.0,0.0,0.0]
[1780335488982,57.33,71508.93,0.0,-1.0,0.0,0.0]
[1780335490442,57.33,71508.93,0.0,-1.0,0.0,0.0]
[1780335490470,57.33,71508.93,0.0,-1.0,0.0,0.0]
[1780335490544,57.33,71512.99,0.0,-1.0,0.0,0.0]
[1780335490996,57.33,71514.18,0.0,-1.0,0.0,0.0]
[1780335492010,57.33,71513.46,0.0,-1.0,0.0,0.0]
[1780335496032,57.33,71512.2,0.0,-1.0,0.0,0.0]
[1780335497039,57.33,71513.02,0.0,-1.0,0.0,0.0]
[1780335498341,57.33,71513.02,0.0,-1.0,0.0,0.0]
[1780335498469,57.33,71513.02,0.0,-1.0,0.0,0.0]
[1780335498567,57.33,71513.52,0.0,-1.0,0.0,0.0]
[1780335499053,57.33,71514.39,0.0,-1.0,0.0,0.0]
[1780335501068,57.33,71516.35,0.0,-1.0,0.0,0.0]
[1780335503811,57.33,71516.77,0.0,-1.0,0.0,0.0]
[1780335503869,57.33,71517.38,0.0,-1.0,0.0,0.0]
[1780335503970,57.33,71517.38,0.0,-1.0,0.0,0.0]
[1780335504089,57.33,71519.3,0.0,-1.0,0.0,0.0]
[1780335505564,57.33,71519.3,0.0,-1.0,0.0,0.0]
[1780335505580,57.33,71512.73,0.0,-1.0,0.0,0.0]
[1780335506103,57.33,71506.14,0.0,-1.0,0.0,0.0]
[1780335507110,57.33,71501.72,0.0,-1.0,0.0,0.0]
[1780335508470,57.33,71501.72,0.0,-1.0,0.0,0.0]
[1780335509124,57.33,71504.36,0.0,-1.0,0.0,0.0]
[1780335510131,57.33,71510.59,0.0,-1.0,0.0,0.0]
[1780335511139,57.33,71510.77,0.0,-1.0,0.0,0.0]
[1780335512145,57.33,71511.38,0.0,-1.0,0.0,0.0]
[1780335513152,57.33,71514.44,0.0,-1.0,0.0,0.0]
[1780335514165,57.33,71515.32,0.0,-1.0,0.0,0.0]
[1780335515169,57.33,71513.87,0.0,-1.0,0.0,0.0]
[1780335516176,57.33,71512.09,0.0,-1.0,0.0,0.0]
[1780335517184,57.33,71506.92,0.0,-1.0,0.0,0.0]
[1780335518190,57.33,71505.5,0.0,-1.0,0.0,0.0]
[1780335519197,57.33,71502.09,0.0,-1.0,0.0,0.0]
[1780335521211,57.33,71503.11,0.0,-1.0,0.0,0.0]
[1780335522218,57.33,71504.11,0.0,-1.0,0.0,0.0]
[1780335524232,57.33,71505.61,0.0,-1.0,0.0,0.0]
[1780335527902,57.33,71506.09,0.0,-1.0,0.0,0.0]
[1780335527949,57.33,71504.03,0.0,-1.0,0.0,0.0]
[1780335528260,57.33,71502.72,0.0,-1.0,0.0,0.0]
[1780335529267,57.33,71501.9,0.0,-1.0,0.0,0.0]
[1780335531281,57.33,71499.79,0.0,-1.0,0.0,0.0]
[1780335532288,57.33,71500.36,0.0,-1.0,0.0,0.0]
[1780335533295,57.33,71503.28,0.0,-1.0,0.0,0.0]
[1780335534302,57.33,71502.65,0.0,-1.0,0.0,0.0]
[1780335535309,57.33,71502.15,0.0,-1.0,0.0,0.0]
[1780335536316,57.33,71494.4,0.0,-1.0,0.0,0.0]
[1780335537323,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780335542358,57.33,71489.16,0.0,-1.0,0.0,0.0]
[1780335544372,57.33,71483.39,0.0,-1.0,0.0,0.0]
[1780335545380,57.33,71474.58,0.0,-1.0,0.0,0.0]
[1780335546386,57.33,71463.15,0.0,-1.0,0.0,0.0]
[1780335547393,57.33,71458.36,0.0,-1.0,0.0,0.0]
[1780335548400,57.33,71452.11,0.0,-1.0,0.0,0.0]
[1780335549407,57.33,71458.15,0.0,-1.0,0.0,0.0]
[1780335550414,57.33,71460.95,0.0,-1.0,0.0,0.0]
[1780335551503,57.33,71460.95,0.0,-1.0,0.0,0.0]
[1780335551719,57.33,71460.95,0.0,-1.0,0.0,0.0]
[1780335551820,57.33,71462.02,0.0,-1.0,0.0,0.0]
[1780335553435,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780335554442,57.33,71464.85,0.0,-1.0,0.0,0.0]
[1780335555457,57.33,71465.67,0.0,-1.0,0.0,0.0]
[1780335556464,57.33,71476.36,0.0,-1.0,0.0,0.0]
[1780335557470,57.33,71483.32,0.0,-1.0,0.0,0.0]
[1780335558477,57.33,71484.41,0.0,-1.0,0.0,0.0]
[1780335559483,57.33,71483.47,0.0,-1.0,0.0,0.0]
[1780335562505,57.33,71484.62,0.0,-1.0,0.0,0.0]
[1780335563512,57.33,71486.87,0.0,-1.0,0.0,0.0]
[1780335566063,57.33,71487.24,0.0,-1.0,0.0,0.0]
[1780335566973,57.33,71487.24,0.0,-1.0,0.0,0.0]
[1780335571568,57.33,71487.53,0.0,-1.0,0.0,0.0]
[1780335573582,57.33,71488.77,0.0,-1.0,0.0,0.0]
[1780335574204,57.33,71488.77,0.0,-1.0,0.0,0.0]
[1780335574219,57.33,71488.77,0.0,-1.0,0.0,0.0]
[1780335574589,57.33,71489.41,0.0,-1.0,0.0,0.0]
[1780335579627,57.33,71488.26,0.0,-1.0,0.0,0.0]
[1780335580634,57.33,71489.01,0.0,-1.0,0.0,0.0]
[1780335581641,57.33,71489.63,0.0,-1.0,0.0,0.0]
[1780335582648,57.33,71488.91,0.0,-1.0,0.0,0.0]
[1780335583451,57.33,71488.91,0.0,-1.0,0.0,0.0]
[1780335583469,57.33,71488.91,0.0,-1.0,0.0,0.0]
[1780335585669,57.33,71490.0,0.0,-1.0,0.0,0.0]
[1780335587683,57.33,71490.69,0.0,-1.0,0.0,0.0]
[1780335591711,57.33,71492.01,0.0,-1.0,0.0,0.0]
[1780335592720,57.33,71490.8,0.0,-1.0,0.0,0.0]
[1780335593727,57.33,71490.24,0.0,-1.0,0.0,0.0]
[1780335596747,57.33,71490.77,0.0,-1.0,0.0,0.0]
[1780335601783,57.33,71490.82,0.0,-1.0,0.0,0.0]
[1780335606818,57.33,71491.12,0.0,-1.0,0.0,0.0]
[1780335607826,57.33,71491.95,0.0,-1.0,0.0,0.0]
[1780335610847,57.33,71491.1,0.0,-1.0,0.0,0.0]
[1780335611750,57.33,71491.1,0.0,-1.0,0.0,0.0]
[1780335611970,57.33,71491.1,0.0,-1.0,0.0,0.0]
[1780335616889,57.33,71492.07,0.0,-1.0,0.0,0.0]
[1780335617896,57.33,71493.14,0.0,-1.0,0.0,0.0]
[1780335620695,57.33,71493.36,0.0,-1.0,0.0,0.0]
[1780335620719,57.33,71493.36,0.0,-1.0,0.0,0.0]
[1780335622931,57.33,71494.57,0.0,-1.0,0.0,0.0]
[1780335625952,57.33,71496.92,0.0,-1.0,0.0,0.0]
[1780335626628,57.33,71496.92,0.0,-1.0,0.0,0.0]
[1780335626719,57.33,71496.92,0.0,-1.0,0.0,0.0]
[1780335626960,57.33,71498.68,0.0,-1.0,0.0,0.0]
[1780335633002,57.33,71499.35,0.0,-1.0,0.0,0.0]
[1780335634036,57.33,71504.01,0.0,-1.0,0.0,0.0]
[1780335635042,57.33,71507.31,0.0,-1.0,0.0,0.0]
[1780335636049,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780335637442,57.33,71509.43,0.0,-1.0,0.0,0.0]
[1780335637468,57.33,71509.43,0.0,-1.0,0.0,0.0]
[1780335639072,57.33,71512.75,0.0,-1.0,0.0,0.0]
[1780335640077,57.33,71509.97,0.0,-1.0,0.0,0.0]
[1780335641084,57.33,71495.61,0.0,-1.0,0.0,0.0]
[1780335642091,57.33,71493.07,0.0,-1.0,0.0,0.0]
[1780335642867,57.33,71493.07,0.0,-1.0,0.0,0.0]
[1780335642999,57.33,71493.07,0.0,-1.0,0.0,0.0]
[1780335643098,57.33,71495.12,0.0,-1.0,0.0,0.0]
[1780335644105,57.33,71493.25,0.0,-1.0,0.0,0.0]
[1780335645112,57.33,71494.17,0.0,-1.0,0.0,0.0]
[1780335646127,57.33,71488.37,0.0,-1.0,0.0,0.0]
[1780335647129,57.33,71476.25,0.0,-1.0,0.0,0.0]
[1780335648136,57.33,71477.43,0.0,-1.0,0.0,0.0]
[1780335649143,57.33,71478.78,0.0,-1.0,0.0,0.0]
[1780335650150,57.33,71481.72,0.0,-1.0,0.0,0.0]
[1780335651165,57.33,71484.38,0.0,-1.0,0.0,0.0]
[1780335652171,57.33,71487.35,0.0,-1.0,0.0,0.0]
[1780335653178,57.33,71488.73,0.0,-1.0,0.0,0.0]
[1780335654185,57.33,71501.78,0.0,-1.0,0.0,0.0]
[1780335654736,57.33,71501.78,0.0,-1.0,0.0,0.0]
[1780335656199,57.33,71508.34,0.0,-1.0,0.0,0.0]
[1780335657206,57.33,71507.55,0.0,-1.0,0.0,0.0]
[1780335658239,57.33,71507.55,0.0,-1.0,0.0,0.0]
[1780335658286,57.33,71508.08,0.0,-1.0,0.0,0.0]
[1780335662241,57.33,71505.71,0.0,-1.0,0.0,0.0]
[1780335663250,57.33,71500.25,0.0,-1.0,0.0,0.0]
[1780335664836,57.33,71500.25,0.0,-1.0,0.0,0.0]
[1780335664971,57.33,71500.25,0.0,-1.0,0.0,0.0]
[1780335665055,57.33,71492.61,0.0,-1.0,0.0,0.0]
[1780335665263,57.33,71492.37,0.0,-1.0,0.0,0.0]
[1780335670298,57.33,71491.64,0.0,-1.0,0.0,0.0]
[1780335672312,57.33,71490.86,0.0,-1.0,0.0,0.0]
[1780335673319,57.33,71485.49,0.0,-1.0,0.0,0.0]
[1780335674326,57.33,71483.79,0.0,-1.0,0.0,0.0]
[1780335675762,57.33,71483.79,0.0,-1.0,0.0,0.0]
[1780335675969,57.33,71483.79,0.0,-1.0,0.0,0.0]
[1780335676038,57.33,71482.84,0.0,-1.0,0.0,0.0]
[1780335676340,57.33,71483.45,0.0,-1.0,0.0,0.0]
[1780335679360,57.33,71484.27,0.0,-1.0,0.0,0.0]
[1780335680368,57.33,71484.74,0.0,-1.0,0.0,0.0]
[1780335681375,57.33,71484.22,0.0,-1.0,0.0,0.0]
[1780335685403,57.33,71485.37,0.0,-1.0,0.0,0.0]
[1780335687095,57.33,71485.37,0.0,-1.0,0.0,0.0]
[1780335687220,57.33,71485.37,0.0,-1.0,0.0,0.0]
[1780335687417,57.33,71483.85,0.0,-1.0,0.0,0.0]
[1780335688424,57.33,71483.35,0.0,-1.0,0.0,0.0]
[1780335689431,57.33,71484.09,0.0,-1.0,0.0,0.0]
[1780335691445,57.33,71484.06,0.0,-1.0,0.0,0.0]
[1780335693459,57.33,71478.33,0.0,-1.0,0.0,0.0]
[1780335695187,57.33,71478.33,0.0,-1.0,0.0,0.0]
[1780335695219,57.33,71478.33,0.0,-1.0,0.0,0.0]
[1780335695241,57.33,71469.73,0.0,-1.0,0.0,0.0]
[1780335695473,57.33,71468.43,0.0,-1.0,0.0,0.0]
[1780335696480,57.33,71473.01,0.0,-1.0,0.0,0.0]
[1780335698232,57.33,71473.01,0.0,-1.0,0.0,0.0]
[1780335698248,57.33,71476.17,0.0,-1.0,0.0,0.0]
[1780335698469,57.33,71476.17,0.0,-1.0,0.0,0.0]
[1780335698494,57.33,71477.05,0.0,-1.0,0.0,0.0]
[1780335699501,57.33,71484.54,0.0,-1.0,0.0,0.0]
[1780335700508,57.33,71482.74,0.0,-1.0,0.0,0.0]
[1780335701612,57.33,71482.74,0.0,-1.0,0.0,0.0]
[1780335701718,57.33,71482.74,0.0,-1.0,0.0,0.0]
[1780335701820,57.33,71483.44,0.0,-1.0,0.0,0.0]
[1780335702522,57.33,71488.04,0.0,-1.0,0.0,0.0]
[1780335703856,57.33,71488.04,0.0,-1.0,0.0,0.0]
[1780335703970,57.33,71488.04,0.0,-1.0,0.0,0.0]
[1780335704072,57.33,71489.81,0.0,-1.0,0.0,0.0]
[1780335704901,57.33,71496.01,0.0,-1.0,0.0,0.0]
[1780335706549,57.33,71496.28,0.0,-1.0,0.0,0.0]
[1780335708083,57.33,71496.28,0.0,-1.0,0.0,0.0]
[1780335708220,57.33,71496.28,0.0,-1.0,0.0,0.0]
[1780335708184,57.33,71494.18,0.0,-1.0,0.0,0.0]
[1780335708564,57.33,71493.47,0.0,-1.0,0.0,0.0]
[1780335711586,57.33,71491.81,0.0,-1.0,0.0,0.0]
[1780335712593,57.33,71485.8,0.0,-1.0,0.0,0.0]
[1780335713577,57.33,71485.8,0.0,-1.0,0.0,0.0]
[1780335713719,57.33,71485.8,0.0,-1.0,0.0,0.0]
[1780335713821,57.33,71483.86,0.0,-1.0,0.0,0.0]
[1780335714607,57.33,71481.33,0.0,-1.0,0.0,0.0]
[1780335717628,57.33,71483.49,0.0,-1.0,0.0,0.0]
[1780335718823,57.33,71483.49,0.0,-1.0,0.0,0.0]
[1780335718972,57.33,71483.49,0.0,-1.0,0.0,0.0]
[1780335719021,57.33,71486.01,0.0,-1.0,0.0,0.0]
[1780335719643,57.33,71486.75,0.0,-1.0,0.0,0.0]
[1780335722223,57.33,71487.14,0.0,-1.0,0.0,0.0]
[1780335722469,57.33,71486.99,0.0,-1.0,0.0,0.0]
[1780335722664,57.33,71488.13,0.0,-1.0,0.0,0.0]
[1780335724678,57.33,71488.67,0.0,-1.0,0.0,0.0]
[1780335725685,57.33,71488.07,0.0,-1.0,0.0,0.0]
[1780335726563,57.33,71488.07,0.0,-1.0,0.0,0.0]
[1780335726719,57.33,71488.07,0.0,-1.0,0.0,0.0]
[1780335726821,57.33,71486.79,0.0,-1.0,0.0,0.0]
[1780335727699,57.33,71484.91,0.0,-1.0,0.0,0.0]
[1780335728706,57.33,71483.06,0.0,-1.0,0.0,0.0]
[1780335729713,57.33,71482.21,0.0,-1.0,0.0,0.0]
[1780335730720,57.33,71482.77,0.0,-1.0,0.0,0.0]
[1780335734510,57.33,71482.87,0.0,-1.0,0.0,0.0]
[1780335734720,57.33,71482.87,0.0,-1.0,0.0,0.0]
[1780335735755,57.33,71485.13,0.0,-1.0,0.0,0.0]
[1780335737258,57.33,71485.13,0.0,-1.0,0.0,0.0]
[1780335736762,57.33,71483.5,0.0,-1.0,0.0,0.0]
[1780335737469,57.33,71483.5,0.0,-1.0,0.0,0.0]
[1780335737769,57.33,71486.64,0.0,-1.0,0.0,0.0]
[1780335738776,57.33,71490.49,0.0,-1.0,0.0,0.0]
[1780335739783,57.33,71489.61,0.0,-1.0,0.0,0.0]
[1780335742808,57.33,71489.87,0.0,-1.0,0.0,0.0]
[1780335742976,57.33,71489.87,0.0,-1.0,0.0,0.0]
[1780335743077,57.33,71487.89,0.0,-1.0,0.0,0.0]
[1780335743811,57.33,71486.25,0.0,-1.0,0.0,0.0]
[1780335744818,57.33,71485.75,0.0,-1.0,0.0,0.0]
[1780335745825,57.33,71485.05,0.0,-1.0,0.0,0.0]
[1780335746832,57.33,71481.78,0.0,-1.0,0.0,0.0]
[1780335747346,57.33,71481.78,0.0,-1.0,0.0,0.0]
[1780335747470,57.33,71481.78,0.0,-1.0,0.0,0.0]
[1780335747839,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780335748846,57.33,71483.36,0.0,-1.0,0.0,0.0]
[1780335749853,57.33,71484.11,0.0,-1.0,0.0,0.0]
[1780335751867,57.33,71484.21,0.0,-1.0,0.0,0.0]
[1780335755895,57.33,71484.8,0.0,-1.0,0.0,0.0]
[1780335757436,57.33,71485.09,0.0,-1.0,0.0,0.0]
[1780335757469,57.33,71485.09,0.0,-1.0,0.0,0.0]
[1780335763951,57.33,71484.73,0.0,-1.0,0.0,0.0]
[1780335765965,57.33,71485.53,0.0,-1.0,0.0,0.0]
[1780335766972,57.33,71486.45,0.0,-1.0,0.0,0.0]
[1780335767671,57.33,71486.45,0.0,-1.0,0.0,0.0]
[1780335767719,57.33,71486.45,0.0,-1.0,0.0,0.0]
[1780335767979,57.33,71486.99,0.0,-1.0,0.0,0.0]
[1780335769993,57.33,71485.07,0.0,-1.0,0.0,0.0]
[1780335771159,57.33,71485.07,0.0,-1.0,0.0,0.0]
[1780335771219,57.33,71485.07,0.0,-1.0,0.0,0.0]
[1780335771320,57.33,71483.81,0.0,-1.0,0.0,0.0]
[1780335772011,57.33,71483.26,0.0,-1.0,0.0,0.0]
[1780335773017,57.33,71484.2,0.0,-1.0,0.0,0.0]
[1780335778055,57.33,71489.05,0.0,-1.0,0.0,0.0]
[1780335779061,57.33,71495.52,0.0,-1.0,0.0,0.0]
[1780335780075,57.33,71501.5,0.0,-1.0,0.0,0.0]
[1780335781093,57.33,71507.44,0.0,-1.0,0.0,0.0]
[1780335784110,57.33,71507.9,0.0,-1.0,0.0,0.0]
[1780335785117,57.33,71509.33,0.0,-1.0,0.0,0.0]
[1780335786124,57.33,71510.61,0.0,-1.0,0.0,0.0]
[1780335786511,57.33,71510.61,0.0,-1.0,0.0,0.0]
[1780335786719,57.33,71510.61,0.0,-1.0,0.0,0.0]
[1780335787131,57.33,71509.31,0.0,-1.0,0.0,0.0]
[1780335788138,57.33,71506.5,0.0,-1.0,0.0,0.0]
[1780335790152,57.33,71508.4,0.0,-1.0,0.0,0.0]
[1780335791159,57.33,71507.52,0.0,-1.0,0.0,0.0]
[1780335792166,57.33,71500.38,0.0,-1.0,0.0,0.0]
[1780335793173,57.33,71498.56,0.0,-1.0,0.0,0.0]
[1780335793684,57.33,71498.56,0.0,-1.0,0.0,0.0]
[1780335793719,57.33,71498.56,0.0,-1.0,0.0,0.0]
[1780335794180,57.33,71499.54,0.0,-1.0,0.0,0.0]
[1780335795187,57.33,71499.05,0.0,-1.0,0.0,0.0]
[1780335796194,57.33,71499.94,0.0,-1.0,0.0,0.0]
[1780335798622,57.33,71499.6,0.0,-1.0,0.0,0.0]
[1780335798719,57.33,71499.6,0.0,-1.0,0.0,0.0]
[1780335799216,57.33,71498.27,0.0,-1.0,0.0,0.0]
[1780335800224,57.33,71497.08,0.0,-1.0,0.0,0.0]
[1780335802365,57.33,71492.54,0.0,-1.0,0.0,0.0]
[1780335802470,57.33,71492.54,0.0,-1.0,0.0,0.0]
[1780335807275,57.33,71496.54,0.0,-1.0,0.0,0.0]
[1780335808295,57.33,71554.5,0.0,-1.0,0.0,0.0]
[1780335809213,57.33,71554.5,0.0,-1.0,0.0,0.0]
[1780335809306,57.33,71623.37,0.0,-1.0,0.0,0.0]
[1780335810311,57.33,71647.72,0.0,-1.0,0.0,0.0]
[1780335811329,57.33,71644.34,0.0,-1.0,0.0,0.0]
[1780335811467,57.33,71644.34,0.0,-1.0,0.0,0.0]
[1780335811509,57.33,71644.34,0.0,-1.0,0.0,0.0]
[1780335812187,57.33,71644.34,0.0,-1.0,0.0,0.0]
[1780335812326,57.33,71632.84,0.0,-1.0,0.0,0.0]
[1780335813376,57.33,71629.63,0.0,-1.0,0.0,0.0]
[1780335814184,57.33,71629.63,0.0,-1.0,0.0,0.0]
[1780335814357,57.33,71612.59,0.0,-1.0,0.0,0.0]
[1780335815355,57.33,71617.92,0.0,-1.0,0.0,0.0]
[1780335815814,57.33,71617.92,0.0,-1.0,0.0,0.0]
[1780335816362,57.33,71619.71,0.0,-1.0,0.0,0.0]
[1780335817369,57.33,71621.15,0.0,-1.0,0.0,0.0]
[1780335818129,57.33,71621.15,0.0,-1.0,0.0,0.0]
[1780335818310,57.33,71621.15,0.0,-1.0,0.0,0.0]
[1780335818167,57.33,71621.15,0.0,-1.0,0.0,0.0]
[1780335819399,57.33,71623.04,0.0,-1.0,0.0,0.0]
[1780335820406,57.33,71613.37,0.0,-1.0,0.0,0.0]
[1780335821413,57.33,71610.38,0.0,-1.0,0.0,0.0]
[1780335822904,57.33,71610.38,0.0,-1.0,0.0,0.0]
[1780335823477,57.33,71597.64,0.0,-1.0,0.0,0.0]
[1780335824438,57.33,71591.43,0.0,-1.0,0.0,0.0]
[1780335825446,57.33,71599.99,0.0,-1.0,0.0,0.0]
[1780335826884,57.33,71599.99,0.0,-1.0,0.0,0.0]
[1780335826974,57.33,71603.77,0.0,-1.0,0.0,0.0]
[1780335828475,57.33,71602.22,0.0,-1.0,0.0,0.0]
[1780335829491,57.33,71600.58,0.0,-1.0,0.0,0.0]
[1780335830495,57.33,71597.48,0.0,-1.0,0.0,0.0]
[1780335831502,57.33,71599.11,0.0,-1.0,0.0,0.0]
[1780335832509,57.33,71592.27,0.0,-1.0,0.0,0.0]
[1780335833516,57.33,71585.49,0.0,-1.0,0.0,0.0]
[1780335834524,57.33,71580.24,0.0,-1.0,0.0,0.0]
[1780335835531,57.33,71575.54,0.0,-1.0,0.0,0.0]
[1780335836538,57.33,71578.33,0.0,-1.0,0.0,0.0]
[1780335837545,57.33,71583.75,0.0,-1.0,0.0,0.0]
[1780335838552,57.33,71586.19,0.0,-1.0,0.0,0.0]
[1780335839559,57.33,71590.22,0.0,-1.0,0.0,0.0]
[1780335841573,57.33,71587.48,0.0,-1.0,0.0,0.0]
[1780335842580,57.33,71585.25,0.0,-1.0,0.0,0.0]
[1780335843588,57.33,71578.73,0.0,-1.0,0.0,0.0]
[1780335844595,57.33,71576.04,0.0,-1.0,0.0,0.0]
[1780335845602,57.33,71579.53,0.0,-1.0,0.0,0.0]
[1780335846609,57.33,71584.31,0.0,-1.0,0.0,0.0]
[1780335848624,57.33,71582.22,0.0,-1.0,0.0,0.0]
[1780335851077,57.33,71582.19,0.0,-1.0,0.0,0.0]
[1780335851149,57.33,71590.91,0.0,-1.0,0.0,0.0]
[1780335851650,57.33,71602.49,0.0,-1.0,0.0,0.0]
[1780335852657,57.33,71606.3,0.0,-1.0,0.0,0.0]
[1780335854368,57.33,71606.3,0.0,-1.0,0.0,0.0]
[1780335854432,57.33,71620.67,0.0,-1.0,0.0,0.0]
[1780335854672,57.33,71623.54,0.0,-1.0,0.0,0.0]
[1780335855679,57.33,71622.15,0.0,-1.0,0.0,0.0]
[1780335856686,57.33,71620.51,0.0,-1.0,0.0,0.0]
[1780335857693,57.33,71616.0,0.0,-1.0,0.0,0.0]
[1780335858700,57.33,71610.29,0.0,-1.0,0.0,0.0]
[1780335860714,57.33,71607.81,0.0,-1.0,0.0,0.0]
[1780335861720,57.33,71611.51,0.0,-1.0,0.0,0.0]
[1780335862728,57.33,71616.62,0.0,-1.0,0.0,0.0]
[1780335864742,57.33,71627.3,0.0,-1.0,0.0,0.0]
[1780335865749,57.33,71629.54,0.0,-1.0,0.0,0.0]
[1780335868117,57.33,71627.86,0.0,-1.0,0.0,0.0]
[1780335869777,57.33,71629.16,0.0,-1.0,0.0,0.0]
[1780335870784,57.33,71626.62,0.0,-1.0,0.0,0.0]
[1780335871791,57.33,71625.1,0.0,-1.0,0.0,0.0]
[1780335873375,57.33,71625.1,0.0,-1.0,0.0,0.0]
[1780335873470,57.33,71625.1,0.0,-1.0,0.0,0.0]
[1780335873423,57.33,71622.66,0.0,-1.0,0.0,0.0]
[1780335874221,57.33,71622.66,0.0,-1.0,0.0,0.0]
[1780335874337,57.33,71622.66,0.0,-1.0,0.0,0.0]
[1780335874383,57.33,71622.43,0.0,-1.0,0.0,0.0]
[1780335874813,57.33,71625.54,0.0,-1.0,0.0,0.0]
[1780335875820,57.33,71627.58,0.0,-1.0,0.0,0.0]
[1780335876926,57.33,71627.58,0.0,-1.0,0.0,0.0]
[1780335876980,57.33,71627.58,0.0,-1.0,0.0,0.0]
[1780335877027,57.33,71631.68,0.0,-1.0,0.0,0.0]
[1780335877834,57.33,71633.93,0.0,-1.0,0.0,0.0]
[1780335878845,57.33,71631.18,0.0,-1.0,0.0,0.0]
[1780335879851,57.33,71628.49,0.0,-1.0,0.0,0.0]
[1780335880571,57.33,71628.49,0.0,-1.0,0.0,0.0]
[1780335880721,57.33,71628.49,0.0,-1.0,0.0,0.0]
[1780335881864,57.33,71626.42,0.0,-1.0,0.0,0.0]
[1780335882872,57.33,71624.5,0.0,-1.0,0.0,0.0]
[1780335883879,57.33,71623.21,0.0,-1.0,0.0,0.0]
[1780335884923,57.33,71612.23,0.0,-1.0,0.0,0.0]
[1780335885899,57.33,71606.35,0.0,-1.0,0.0,0.0]
[1780335886600,57.33,71606.35,0.0,-1.0,0.0,0.0]
[1780335886906,57.33,71607.28,0.0,-1.0,0.0,0.0]
[1780335888481,57.33,71607.28,0.0,-1.0,0.0,0.0]
[1780335887913,57.33,71608.74,0.0,-1.0,0.0,0.0]
[1780335888921,57.33,71612.72,0.0,-1.0,0.0,0.0]
[1780335889928,57.33,71622.29,0.0,-1.0,0.0,0.0]
[1780335891950,57.33,71622.66,0.0,-1.0,0.0,0.0]
[1780335894052,57.33,71622.2,0.0,-1.0,0.0,0.0]
[1780335894219,57.33,71622.2,0.0,-1.0,0.0,0.0]
[1780335894234,57.33,71622.2,0.0,-1.0,0.0,0.0]
[1780335894264,57.33,71622.2,0.0,-1.0,0.0,0.0]
[1780335894278,57.33,71622.2,0.0,-1.0,0.0,0.0]
[1780335894469,57.33,71622.2,0.0,-1.0,0.0,0.0]
[1780335894320,57.33,71620.8,0.0,-1.0,0.0,0.0]
[1780335894971,57.33,71619.3,0.0,-1.0,0.0,0.0]
[1780335895978,57.33,71622.46,0.0,-1.0,0.0,0.0]
[1780335896985,57.33,71624.1,0.0,-1.0,0.0,0.0]
[1780335897756,57.33,71624.1,0.0,-1.0,0.0,0.0]
[1780335897969,57.33,71624.1,0.0,-1.0,0.0,0.0]
[1780335897992,57.33,71626.91,0.0,-1.0,0.0,0.0]
[1780335900288,57.33,71625.79,0.0,-1.0,0.0,0.0]
[1780335900433,57.33,71625.79,0.0,-1.0,0.0,0.0]
[1780335900469,57.33,71625.79,0.0,-1.0,0.0,0.0]
[1780335900482,57.33,71626.12,0.0,-1.0,0.0,0.0]
[1780335901016,57.33,71630.02,0.0,-1.0,0.0,0.0]
[1780335902591,57.33,71630.02,0.0,-1.0,0.0,0.0]
[1780335902039,57.33,71634.14,0.0,-1.0,0.0,0.0]
[1780335903043,57.33,71644.5,0.0,-1.0,0.0,0.0]
[1780335904051,57.33,71648.71,0.0,-1.0,0.0,0.0]
[1780335905057,57.33,71638.94,0.0,-1.0,0.0,0.0]
[1780335906203,57.33,71638.94,0.0,-1.0,0.0,0.0]
[1780335908082,57.33,71646.21,0.0,-1.0,0.0,0.0]
[1780335910095,57.33,71648.26,0.0,-1.0,0.0,0.0]
[1780335911105,57.33,71640.36,0.0,-1.0,0.0,0.0]
[1780335912111,57.33,71637.44,0.0,-1.0,0.0,0.0]
[1780335913126,57.33,71625.86,0.0,-1.0,0.0,0.0]
[1780335914131,57.33,71615.12,0.0,-1.0,0.0,0.0]
[1780335915137,57.33,71608.96,0.0,-1.0,0.0,0.0]
[1780335916144,57.33,71608.21,0.0,-1.0,0.0,0.0]
[1780335917152,57.33,71613.66,0.0,-1.0,0.0,0.0]
[1780335917950,57.33,71613.66,0.0,-1.0,0.0,0.0]
[1780335917971,57.33,71613.66,0.0,-1.0,0.0,0.0]
[1780335919166,57.33,71619.91,0.0,-1.0,0.0,0.0]
[1780335920173,57.33,71623.17,0.0,-1.0,0.0,0.0]
[1780335921180,57.33,71622.2,0.0,-1.0,0.0,0.0]
[1780335923509,57.33,71621.76,0.0,-1.0,0.0,0.0]
[1780335923723,57.33,71621.22,0.0,-1.0,0.0,0.0]
[1780335924201,57.33,71614.51,0.0,-1.0,0.0,0.0]
[1780335925208,57.33,71613.15,0.0,-1.0,0.0,0.0]
[1780335926022,57.33,71613.15,0.0,-1.0,0.0,0.0]
[1780335926126,57.33,71613.15,0.0,-1.0,0.0,0.0]
[1780335926220,57.33,71613.15,0.0,-1.0,0.0,0.0]
[1780335926321,57.33,71612.7,0.0,-1.0,0.0,0.0]
[1780335927222,57.33,71604.79,0.0,-1.0,0.0,0.0]
[1780335928229,57.33,71597.29,0.0,-1.0,0.0,0.0]
[1780335929339,57.33,71597.29,0.0,-1.0,0.0,0.0]
[1780335929470,57.33,71597.29,0.0,-1.0,0.0,0.0]
[1780335929549,57.33,71596.7,0.0,-1.0,0.0,0.0]
[1780335930243,57.33,71593.44,0.0,-1.0,0.0,0.0]
[1780335932258,57.33,71580.28,0.0,-1.0,0.0,0.0]
[1780335933265,57.33,71576.82,0.0,-1.0,0.0,0.0]
[1780335935279,57.33,71573.02,0.0,-1.0,0.0,0.0]
[1780335936286,57.33,71570.14,0.0,-1.0,0.0,0.0]
[1780335939225,57.33,71570.54,0.0,-1.0,0.0,0.0]
[1780335939470,57.33,71570.54,0.0,-1.0,0.0,0.0]
[1780335940625,57.33,71570.48,0.0,-1.0,0.0,0.0]
[1780335940663,57.33,71570.48,0.0,-1.0,0.0,0.0]
[1780335940719,57.33,71570.48,0.0,-1.0,0.0,0.0]
[1780335941321,57.33,71569.13,0.0,-1.0,0.0,0.0]
[1780335945350,57.33,71570.7,0.0,-1.0,0.0,0.0]
[1780335948205,57.33,71570.33,0.0,-1.0,0.0,0.0]
[1780335948219,57.33,71570.33,0.0,-1.0,0.0,0.0]
[1780335949672,57.33,71569.12,0.0,-1.0,0.0,0.0]
[1780335949685,57.33,71569.12,0.0,-1.0,0.0,0.0]
[1780335949720,57.33,71569.12,0.0,-1.0,0.0,0.0]
[1780335950385,57.33,71568.52,0.0,-1.0,0.0,0.0]
[1780335953406,57.33,71566.72,0.0,-1.0,0.0,0.0]
[1780335953907,57.33,71566.72,0.0,-1.0,0.0,0.0]
[1780335953972,57.33,71566.72,0.0,-1.0,0.0,0.0]
[1780335954413,57.33,71565.32,0.0,-1.0,0.0,0.0]
[1780335955714,57.33,71564.78,0.0,-1.0,0.0,0.0]
[1780335955721,57.33,71564.78,0.0,-1.0,0.0,0.0]
[1780335955777,57.33,71564.78,0.0,-1.0,0.0,0.0]
[1780335955975,57.33,71564.78,0.0,-1.0,0.0,0.0]
[1780335956427,57.33,71563.47,0.0,-1.0,0.0,0.0]
[1780335958441,57.33,71561.64,0.0,-1.0,0.0,0.0]
[1780335961462,57.33,71563.58,0.0,-1.0,0.0,0.0]
[1780335962867,57.33,71564.33,0.0,-1.0,0.0,0.0]
[1780335962976,57.33,71564.33,0.0,-1.0,0.0,0.0]
[1780335963476,57.33,71567.75,0.0,-1.0,0.0,0.0]
[1780335964483,57.33,71570.67,0.0,-1.0,0.0,0.0]
[1780335965417,57.33,71570.67,0.0,-1.0,0.0,0.0]
[1780335965471,57.33,71570.67,0.0,-1.0,0.0,0.0]
[1780335965553,57.33,71570.67,0.0,-1.0,0.0,0.0]
[1780335965499,57.33,71570.79,0.0,-1.0,0.0,0.0]
[1780335965719,57.33,71570.79,0.0,-1.0,0.0,0.0]
[1780335966497,57.33,71571.87,0.0,-1.0,0.0,0.0]
[1780335966719,57.33,71571.87,0.0,-1.0,0.0,0.0]
[1780335967504,57.33,71569.12,0.0,-1.0,0.0,0.0]
[1780335968511,57.33,71570.36,0.0,-1.0,0.0,0.0]
[1780335973351,57.33,71569.73,0.0,-1.0,0.0,0.0]
[1780335973469,57.33,71569.73,0.0,-1.0,0.0,0.0]
[1780335974101,57.33,71569.1,0.0,-1.0,0.0,0.0]
[1780335974156,57.33,71569.1,0.0,-1.0,0.0,0.0]
[1780335974221,57.33,71569.1,0.0,-1.0,0.0,0.0]
[1780335974553,57.33,71569.35,0.0,-1.0,0.0,0.0]
[1780335978539,57.33,71569.85,0.0,-1.0,0.0,0.0]
[1780335978718,57.33,71569.06,0.0,-1.0,0.0,0.0]
[1780335979685,57.33,71568.85,0.0,-1.0,0.0,0.0]
[1780335979719,57.33,71568.85,0.0,-1.0,0.0,0.0]
[1780335979734,57.33,71568.85,0.0,-1.0,0.0,0.0]
[1780335979971,57.33,71568.85,0.0,-1.0,0.0,0.0]
[1780335980595,57.33,71568.88,0.0,-1.0,0.0,0.0]
[1780335984542,57.33,71568.51,0.0,-1.0,0.0,0.0]
[1780335984719,57.33,71568.49,0.0,-1.0,0.0,0.0]
[1780335986024,57.33,71568.23,0.0,-1.0,0.0,0.0]
[1780335986085,57.33,71568.23,0.0,-1.0,0.0,0.0]
[1780335986221,57.33,71568.23,0.0,-1.0,0.0,0.0]
[1780335986294,57.33,71567.94,0.0,-1.0,0.0,0.0]
[1780335986638,57.33,71570.54,0.0,-1.0,0.0,0.0]
[1780335987645,57.33,71577.18,0.0,-1.0,0.0,0.0]
[1780335988652,57.33,71576.19,0.0,-1.0,0.0,0.0]
[1780335990980,57.33,71576.29,0.0,-1.0,0.0,0.0]
[1780335991062,57.33,71576.29,0.0,-1.0,0.0,0.0]
[1780335991220,57.33,71576.29,0.0,-1.0,0.0,0.0]
[1780335991321,57.33,71574.97,0.0,-1.0,0.0,0.0]
[1780335991673,57.33,71573.26,0.0,-1.0,0.0,0.0]
[1780335993687,57.33,71575.27,0.0,-1.0,0.0,0.0]
[1780335996525,57.33,71574.74,0.0,-1.0,0.0,0.0]
[1780335996689,57.33,71575.53,0.0,-1.0,0.0,0.0]
[1780335996723,57.33,71575.53,0.0,-1.0,0.0,0.0]
[1780335996733,57.33,71575.73,0.0,-1.0,0.0,0.0]
[1780336001743,57.33,71575.85,0.0,-1.0,0.0,0.0]
[1780336003761,57.33,71584.45,0.0,-1.0,0.0,0.0]
[1780336004768,57.33,71586.16,0.0,-1.0,0.0,0.0]
[1780336006085,57.33,71586.16,0.0,-1.0,0.0,0.0]
[1780336006219,57.33,71586.16,0.0,-1.0,0.0,0.0]
[1780336006229,57.33,71586.16,0.0,-1.0,0.0,0.0]
[1780336006471,57.33,71586.16,0.0,-1.0,0.0,0.0]
[1780336006526,57.33,71586.35,0.0,-1.0,0.0,0.0]
[1780336006783,57.33,71590.79,0.0,-1.0,0.0,0.0]
[1780336007789,57.33,71596.08,0.0,-1.0,0.0,0.0]
[1780336008796,57.33,71608.13,0.0,-1.0,0.0,0.0]
[1780336010221,57.33,71608.13,0.0,-1.0,0.0,0.0]
[1780336010385,57.33,71609.02,0.0,-1.0,0.0,0.0]
[1780336011690,57.33,71608.57,0.0,-1.0,0.0,0.0]
[1780336011719,57.33,71608.57,0.0,-1.0,0.0,0.0]
[1780336011839,57.33,71608.57,0.0,-1.0,0.0,0.0]
[1780336011976,57.33,71608.57,0.0,-1.0,0.0,0.0]
[1780336011992,57.33,71607.57,0.0,-1.0,0.0,0.0]
[1780336014220,57.33,71607.19,0.0,-1.0,0.0,0.0]
[1780336015855,57.33,71613.78,0.0,-1.0,0.0,0.0]
[1780336016953,57.33,71613.78,0.0,-1.0,0.0,0.0]
[1780336016982,57.33,71640.98,0.0,-1.0,0.0,0.0]
[1780336017862,57.33,71646.45,0.0,-1.0,0.0,0.0]
[1780336020166,57.33,71645.41,0.0,-1.0,0.0,0.0]
[1780336020192,57.33,71641.91,0.0,-1.0,0.0,0.0]
[1780336020883,57.33,71637.86,0.0,-1.0,0.0,0.0]
[1780336021890,57.33,71633.45,0.0,-1.0,0.0,0.0]
[1780336023904,57.33,71623.56,0.0,-1.0,0.0,0.0]
[1780336024911,57.33,71618.49,0.0,-1.0,0.0,0.0]
[1780336026925,57.33,71616.56,0.0,-1.0,0.0,0.0]
[1780336028426,57.33,71616.56,0.0,-1.0,0.0,0.0]
[1780336028470,57.33,71616.56,0.0,-1.0,0.0,0.0]
[1780336031056,57.33,71616.61,0.0,-1.0,0.0,0.0]
[1780336031071,57.33,71616.61,0.0,-1.0,0.0,0.0]
[1780336031219,57.33,71616.61,0.0,-1.0,0.0,0.0]
[1780336031321,57.33,71616.52,0.0,-1.0,0.0,0.0]
[1780336031961,57.33,71615.49,0.0,-1.0,0.0,0.0]
[1780336033171,57.33,71615.49,0.0,-1.0,0.0,0.0]
[1780336033219,57.33,71615.49,0.0,-1.0,0.0,0.0]
[1780336033272,57.33,71613.08,0.0,-1.0,0.0,0.0]
[1780336034982,57.33,71623.82,0.0,-1.0,0.0,0.0]
[1780336035989,57.33,71626.31,0.0,-1.0,0.0,0.0]
[1780336037052,57.33,71626.31,0.0,-1.0,0.0,0.0]
[1780336037238,57.33,71626.31,0.0,-1.0,0.0,0.0]
[1780336037317,57.33,71624.29,0.0,-1.0,0.0,0.0]
[1780336038546,57.33,71624.29,0.0,-1.0,0.0,0.0]
[1780336038601,57.33,71618.44,0.0,-1.0,0.0,0.0]
[1780336039197,57.33,71618.44,0.0,-1.0,0.0,0.0]
[1780336039219,57.33,71618.44,0.0,-1.0,0.0,0.0]
[1780336039320,57.33,71615.17,0.0,-1.0,0.0,0.0]
[1780336041026,57.33,71614.08,0.0,-1.0,0.0,0.0]
[1780336043039,57.33,71612.27,0.0,-1.0,0.0,0.0]
[1780336044047,57.33,71616.21,0.0,-1.0,0.0,0.0]
[1780336045443,57.33,71616.21,0.0,-1.0,0.0,0.0]
[1780336045473,57.33,71616.21,0.0,-1.0,0.0,0.0]
[1780336045488,57.33,71616.21,0.0,-1.0,0.0,0.0]
[1780336045576,57.33,71618.12,0.0,-1.0,0.0,0.0]
[1780336045719,57.33,71618.12,0.0,-1.0,0.0,0.0]
[1780336046928,57.33,71617.9,0.0,-1.0,0.0,0.0]
[1780336046973,57.33,71617.9,0.0,-1.0,0.0,0.0]
[1780336047068,57.33,71615.68,0.0,-1.0,0.0,0.0]
[1780336048075,57.33,71608.79,0.0,-1.0,0.0,0.0]
[1780336048768,57.33,71608.79,0.0,-1.0,0.0,0.0]
[1780336048844,57.33,71608.79,0.0,-1.0,0.0,0.0]
[1780336048972,57.33,71608.79,0.0,-1.0,0.0,0.0]
[1780336049082,57.33,71604.89,0.0,-1.0,0.0,0.0]
[1780336050656,57.33,71604.89,0.0,-1.0,0.0,0.0]
[1780336050723,57.33,71604.3,0.0,-1.0,0.0,0.0]
[1780336051096,57.33,71604.03,0.0,-1.0,0.0,0.0]
[1780336052103,57.33,71605.32,0.0,-1.0,0.0,0.0]
[1780336054117,57.33,71606.43,0.0,-1.0,0.0,0.0]
[1780336057138,57.33,71608.47,0.0,-1.0,0.0,0.0]
[1780336058376,57.33,71608.47,0.0,-1.0,0.0,0.0]
[1780336058452,57.33,71608.47,0.0,-1.0,0.0,0.0]
[1780336058472,57.33,71608.47,0.0,-1.0,0.0,0.0]
[1780336058562,57.33,71608.47,0.0,-1.0,0.0,0.0]
[1780336058645,57.33,71609.5,0.0,-1.0,0.0,0.0]
[1780336059065,57.33,71609.5,0.0,-1.0,0.0,0.0]
[1780336059219,57.33,71609.5,0.0,-1.0,0.0,0.0]
[1780336060471,57.33,71610.23,0.0,-1.0,0.0,0.0]
[1780336060624,57.33,71610.23,0.0,-1.0,0.0,0.0]
[1780336060573,57.33,71610.27,0.0,-1.0,0.0,0.0]
[1780336061166,57.33,71608.91,0.0,-1.0,0.0,0.0]
[1780336064471,57.33,71608.67,0.0,-1.0,0.0,0.0]
[1780336064633,57.33,71608.67,0.0,-1.0,0.0,0.0]
[1780336064572,57.33,71607.02,0.0,-1.0,0.0,0.0]
[1780336065194,57.33,71604.45,0.0,-1.0,0.0,0.0]
[1780336066150,57.33,71604.45,0.0,-1.0,0.0,0.0]
[1780336066221,57.33,71604.45,0.0,-1.0,0.0,0.0]
[1780336066471,57.33,71604.45,0.0,-1.0,0.0,0.0]
[1780336066596,57.33,71604.45,0.0,-1.0,0.0,0.0]
[1780336066569,57.33,71604.17,0.0,-1.0,0.0,0.0]
[1780336067208,57.33,71602.84,0.0,-1.0,0.0,0.0]
[1780336068215,57.33,71599.67,0.0,-1.0,0.0,0.0]
[1780336068902,57.33,71599.67,0.0,-1.0,0.0,0.0]
[1780336068969,57.33,71599.67,0.0,-1.0,0.0,0.0]
[1780336069017,57.33,71599.67,0.0,-1.0,0.0,0.0]
[1780336069225,57.33,71597.78,0.0,-1.0,0.0,0.0]
[1780336070208,57.33,71597.78,0.0,-1.0,0.0,0.0]
[1780336070221,57.33,71597.78,0.0,-1.0,0.0,0.0]
[1780336072469,57.33,71596.18,0.0,-1.0,0.0,0.0]
[1780336072686,57.33,71596.18,0.0,-1.0,0.0,0.0]
[1780336072571,57.33,71596.44,0.0,-1.0,0.0,0.0]
[1780336075270,57.33,71595.24,0.0,-1.0,0.0,0.0]
[1780336076473,57.33,71595.24,0.0,-1.0,0.0,0.0]
[1780336076636,57.33,71595.24,0.0,-1.0,0.0,0.0]
[1780336076552,57.33,71595.13,0.0,-1.0,0.0,0.0]
[1780336077284,57.33,71592.57,0.0,-1.0,0.0,0.0]
[1780336080473,57.33,71591.87,0.0,-1.0,0.0,0.0]
[1780336080635,57.33,71591.87,0.0,-1.0,0.0,0.0]
[1780336080512,57.33,71588.98,0.0,-1.0,0.0,0.0]
[1780336080718,57.33,71588.98,0.0,-1.0,0.0,0.0]
[1780336080737,57.33,71588.98,0.0,-1.0,0.0,0.0]
[1780336082319,57.33,71590.65,0.0,-1.0,0.0,0.0]
[1780336082951,57.33,71590.65,0.0,-1.0,0.0,0.0]
[1780336083326,57.33,71595.19,0.0,-1.0,0.0,0.0]
[1780336084475,57.33,71595.19,0.0,-1.0,0.0,0.0]
[1780336084701,57.33,71595.19,0.0,-1.0,0.0,0.0]
[1780336084576,57.33,71595.96,0.0,-1.0,0.0,0.0]
[1780336086355,57.33,71596.53,0.0,-1.0,0.0,0.0]
[1780336086471,57.33,71596.53,0.0,-1.0,0.0,0.0]
[1780336086572,57.33,71598.78,0.0,-1.0,0.0,0.0]
[1780336088469,57.33,71598.83,0.0,-1.0,0.0,0.0]
[1780336088649,57.33,71598.83,0.0,-1.0,0.0,0.0]
[1780336088570,57.33,71598.88,0.0,-1.0,0.0,0.0]
[1780336090469,57.33,71598.92,0.0,-1.0,0.0,0.0]
[1780336090570,57.33,71598.92,0.0,-1.0,0.0,0.0]
[1780336090814,57.33,71598.92,0.0,-1.0,0.0,0.0]
[1780336093570,57.33,71599.95,0.0,-1.0,0.0,0.0]
[1780336093723,57.33,71599.69,0.0,-1.0,0.0,0.0]
[1780336094469,57.33,71599.69,0.0,-1.0,0.0,0.0]
[1780336094687,57.33,71599.69,0.0,-1.0,0.0,0.0]
[1780336094570,57.33,71600.26,0.0,-1.0,0.0,0.0]
[1780336096470,57.33,71600.26,0.0,-1.0,0.0,0.0]
[1780336096510,57.33,71600.26,0.0,-1.0,0.0,0.0]
[1780336096572,57.33,71600.26,0.0,-1.0,0.0,0.0]
[1780336097424,57.33,71603.33,0.0,-1.0,0.0,0.0]
[1780336098431,57.33,71606.35,0.0,-1.0,0.0,0.0]
[1780336099395,57.33,71606.35,0.0,-1.0,0.0,0.0]
[1780336099468,57.33,71606.35,0.0,-1.0,0.0,0.0]
[1780336099497,57.33,71608.67,0.0,-1.0,0.0,0.0]
[1780336100470,57.33,71608.67,0.0,-1.0,0.0,0.0]
[1780336100571,57.33,71609.26,0.0,-1.0,0.0,0.0]
[1780336100764,57.33,71609.26,0.0,-1.0,0.0,0.0]
[1780336102469,57.33,71608.83,0.0,-1.0,0.0,0.0]
[1780336102513,57.33,71608.83,0.0,-1.0,0.0,0.0]
[1780336102571,57.33,71608.83,0.0,-1.0,0.0,0.0]
[1780336104473,57.33,71601.79,0.0,-1.0,0.0,0.0]
[1780336105405,57.33,71601.79,0.0,-1.0,0.0,0.0]
[1780336105417,57.33,71601.79,0.0,-1.0,0.0,0.0]
[1780336105468,57.33,71601.79,0.0,-1.0,0.0,0.0]
[1780336105600,57.33,71601.79,0.0,-1.0,0.0,0.0]
[1780336105637,57.33,71598.99,0.0,-1.0,0.0,0.0]
[1780336106427,57.33,71598.99,0.0,-1.0,0.0,0.0]
[1780336106469,57.33,71598.99,0.0,-1.0,0.0,0.0]
[1780336108469,57.33,71599.19,0.0,-1.0,0.0,0.0]
[1780336108610,57.33,71599.19,0.0,-1.0,0.0,0.0]
[1780336108704,57.33,71599.25,0.0,-1.0,0.0,0.0]
[1780336109507,57.33,71598.49,0.0,-1.0,0.0,0.0]
[1780336112470,57.33,71598.74,0.0,-1.0,0.0,0.0]
[1780336112641,57.33,71598.74,0.0,-1.0,0.0,0.0]
[1780336112732,57.33,71599.31,0.0,-1.0,0.0,0.0]
[1780336115756,57.33,71598.8,0.0,-1.0,0.0,0.0]
[1780336116471,57.33,71598.8,0.0,-1.0,0.0,0.0]
[1780336116727,57.33,71598.8,0.0,-1.0,0.0,0.0]
[1780336116558,57.33,71599.07,0.0,-1.0,0.0,0.0]
[1780336116812,57.33,71599.07,0.0,-1.0,0.0,0.0]
[1780336116971,57.33,71599.07,0.0,-1.0,0.0,0.0]
[1780336118572,57.33,71600.04,0.0,-1.0,0.0,0.0]
[1780336120469,57.33,71600.69,0.0,-1.0,0.0,0.0]
[1780336120586,57.33,71600.49,0.0,-1.0,0.0,0.0]
[1780336120749,57.33,71600.49,0.0,-1.0,0.0,0.0]
[1780336121654,57.33,71600.49,0.0,-1.0,0.0,0.0]
[1780336121718,57.33,71600.49,0.0,-1.0,0.0,0.0]
[1780336122469,57.33,71600.88,0.0,-1.0,0.0,0.0]
[1780336122670,57.33,71600.88,0.0,-1.0,0.0,0.0]
[1780336122600,57.33,71601.77,0.0,-1.0,0.0,0.0]
[1780336123607,57.33,71600.35,0.0,-1.0,0.0,0.0]
[1780336125621,57.33,71599.57,0.0,-1.0,0.0,0.0]
[1780336126472,57.33,71599.57,0.0,-1.0,0.0,0.0]
[1780336126706,57.33,71599.57,0.0,-1.0,0.0,0.0]
[1780336126628,57.33,71598.15,0.0,-1.0,0.0,0.0]
[1780336129687,57.33,71597.81,0.0,-1.0,0.0,0.0]
[1780336129719,57.33,71597.81,0.0,-1.0,0.0,0.0]
[1780336130469,57.33,71597.71,0.0,-1.0,0.0,0.0]
[1780336130568,57.33,71597.71,0.0,-1.0,0.0,0.0]
[1780336130656,57.33,71599.22,0.0,-1.0,0.0,0.0]
[1780336131663,57.33,71602.09,0.0,-1.0,0.0,0.0]
[1780336132470,57.33,71602.09,0.0,-1.0,0.0,0.0]
[1780336132671,57.33,71603.68,0.0,-1.0,0.0,0.0]
[1780336132775,57.33,71603.68,0.0,-1.0,0.0,0.0]
[1780336133677,57.33,71604.35,0.0,-1.0,0.0,0.0]
[1780336134470,57.33,71604.35,0.0,-1.0,0.0,0.0]
[1780336134706,57.33,71604.35,0.0,-1.0,0.0,0.0]
[1780336134684,57.33,71604.43,0.0,-1.0,0.0,0.0]
[1780336136698,57.33,71605.22,0.0,-1.0,0.0,0.0]
[1780336137587,57.33,71605.22,0.0,-1.0,0.0,0.0]
[1780336137719,57.33,71605.22,0.0,-1.0,0.0,0.0]
[1780336138469,57.33,71605.21,0.0,-1.0,0.0,0.0]
[1780336138728,57.33,71605.21,0.0,-1.0,0.0,0.0]
[1780336138712,57.33,71605.29,0.0,-1.0,0.0,0.0]
[1780336141735,57.33,71612.08,0.0,-1.0,0.0,0.0]
[1780336142468,57.33,71612.08,0.0,-1.0,0.0,0.0]
[1780336142614,57.33,71612.08,0.0,-1.0,0.0,0.0]
[1780336142742,57.33,71619.11,0.0,-1.0,0.0,0.0]
[1780336142771,57.33,71619.11,0.0,-1.0,0.0,0.0]
[1780336143749,57.33,71619.2,0.0,-1.0,0.0,0.0]
[1780336144600,57.33,71619.2,0.0,-1.0,0.0,0.0]
[1780336144718,57.33,71619.2,0.0,-1.0,0.0,0.0]
[1780336144756,57.33,71615.37,0.0,-1.0,0.0,0.0]
[1780336145763,57.33,71613.67,0.0,-1.0,0.0,0.0]
[1780336146076,57.33,71613.67,0.0,-1.0,0.0,0.0]
[1780336146083,57.33,71613.67,0.0,-1.0,0.0,0.0]
[1780336146219,57.33,71613.67,0.0,-1.0,0.0,0.0]
[1780336146367,57.33,71613.67,0.0,-1.0,0.0,0.0]
[1780336146467,57.33,71613.67,0.0,-1.0,0.0,0.0]
[1780336148469,57.33,71613.7,0.0,-1.0,0.0,0.0]
[1780336148741,57.33,71613.7,0.0,-1.0,0.0,0.0]
[1780336148742,57.33,71613.77,0.0,-1.0,0.0,0.0]
[1780336150019,57.33,71613.78,0.0,-1.0,0.0,0.0]
[1780336150220,57.33,71613.78,0.0,-1.0,0.0,0.0]
[1780336152470,57.33,71614.06,0.0,-1.0,0.0,0.0]
[1780336152569,57.33,71614.06,0.0,-1.0,0.0,0.0]
[1780336152572,57.33,71613.91,0.0,-1.0,0.0,0.0]
[1780336154825,57.33,71613.33,0.0,-1.0,0.0,0.0]
[1780336158854,57.33,71614.27,0.0,-1.0,0.0,0.0]
[1780336161875,57.33,71613.71,0.0,-1.0,0.0,0.0]
[1780336162882,57.33,71614.54,0.0,-1.0,0.0,0.0]
[1780336163821,57.33,71614.54,0.0,-1.0,0.0,0.0]
[1780336163969,57.33,71614.54,0.0,-1.0,0.0,0.0]
[1780336166749,57.33,71619.11,0.0,-1.0,0.0,0.0]
[1780336166911,57.33,71622.48,0.0,-1.0,0.0,0.0]
[1780336168340,57.33,71622.48,0.0,-1.0,0.0,0.0]
[1780336168471,57.33,71622.48,0.0,-1.0,0.0,0.0]
[1780336168572,57.33,71625.55,0.0,-1.0,0.0,0.0]
[1780336168924,57.33,71626.59,0.0,-1.0,0.0,0.0]
[1780336170210,57.33,71626.59,0.0,-1.0,0.0,0.0]
[1780336171945,57.33,71628.91,0.0,-1.0,0.0,0.0]
[1780336172952,57.33,71630.43,0.0,-1.0,0.0,0.0]
[1780336174642,57.33,71630.43,0.0,-1.0,0.0,0.0]
[1780336174719,57.33,71630.43,0.0,-1.0,0.0,0.0]
[1780336174695,57.33,71631.71,0.0,-1.0,0.0,0.0]
[1780336175973,57.33,71632.49,0.0,-1.0,0.0,0.0]
[1780336176980,57.33,71633.0,0.0,-1.0,0.0,0.0]
[1780336179198,57.33,71633.11,0.0,-1.0,0.0,0.0]
[1780336179219,57.33,71633.11,0.0,-1.0,0.0,0.0]
[1780336179233,57.33,71632.41,0.0,-1.0,0.0,0.0]
[1780336181008,57.33,71631.35,0.0,-1.0,0.0,0.0]
[1780336182015,57.33,71632.96,0.0,-1.0,0.0,0.0]
[1780336183022,57.33,71633.57,0.0,-1.0,0.0,0.0]
[1780336184219,57.33,71633.57,0.0,-1.0,0.0,0.0]
[1780336184472,57.33,71633.57,0.0,-1.0,0.0,0.0]
[1780336186043,57.33,71634.54,0.0,-1.0,0.0,0.0]
[1780336187050,57.33,71636.19,0.0,-1.0,0.0,0.0]
[1780336187840,57.33,71636.19,0.0,-1.0,0.0,0.0]
[1780336187970,57.33,71636.19,0.0,-1.0,0.0,0.0]
[1780336188057,57.33,71638.87,0.0,-1.0,0.0,0.0]
[1780336189064,57.33,71640.97,0.0,-1.0,0.0,0.0]
[1780336190271,57.33,71640.97,0.0,-1.0,0.0,0.0]
[1780336190355,57.33,71640.97,0.0,-1.0,0.0,0.0]
[1780336190441,57.33,71642.98,0.0,-1.0,0.0,0.0]
[1780336191078,57.33,71650.3,0.0,-1.0,0.0,0.0]
[1780336192085,57.33,71651.31,0.0,-1.0,0.0,0.0]
[1780336193424,57.33,71651.31,0.0,-1.0,0.0,0.0]
[1780336193469,57.33,71651.31,0.0,-1.0,0.0,0.0]
[1780336193570,57.33,71652.49,0.0,-1.0,0.0,0.0]
[1780336198133,57.33,71650.81,0.0,-1.0,0.0,0.0]
[1780336199118,57.33,71650.81,0.0,-1.0,0.0,0.0]
[1780336199140,57.33,71650.01,0.0,-1.0,0.0,0.0]
[1780336200100,57.33,71650.01,0.0,-1.0,0.0,0.0]
[1780336200219,57.33,71650.01,0.0,-1.0,0.0,0.0]
[1780336201155,57.33,71649.5,0.0,-1.0,0.0,0.0]
[1780336202162,57.33,71648.9,0.0,-1.0,0.0,0.0]
[1780336203170,57.33,71643.26,0.0,-1.0,0.0,0.0]
[1780336204177,57.33,71635.59,0.0,-1.0,0.0,0.0]
[1780336205184,57.33,71637.8,0.0,-1.0,0.0,0.0]
[1780336206030,57.33,71637.8,0.0,-1.0,0.0,0.0]
[1780336206218,57.33,71637.8,0.0,-1.0,0.0,0.0]
[1780336206237,57.33,71640.86,0.0,-1.0,0.0,0.0]
[1780336207198,57.33,71642.0,0.0,-1.0,0.0,0.0]
[1780336209561,57.33,71641.73,0.0,-1.0,0.0,0.0]
[1780336209721,57.33,71641.73,0.0,-1.0,0.0,0.0]
[1780336209754,57.33,71643.46,0.0,-1.0,0.0,0.0]
[1780336211227,57.33,71649.79,0.0,-1.0,0.0,0.0]
[1780336212737,57.33,71649.79,0.0,-1.0,0.0,0.0]
[1780336212821,57.33,71651.78,0.0,-1.0,0.0,0.0]
[1780336212974,57.33,71651.78,0.0,-1.0,0.0,0.0]
[1780336213241,57.33,71653.67,0.0,-1.0,0.0,0.0]
[1780336214248,57.33,71655.47,0.0,-1.0,0.0,0.0]
[1780336216262,57.33,71654.38,0.0,-1.0,0.0,0.0]
[1780336217268,57.33,71653.05,0.0,-1.0,0.0,0.0]
[1780336218818,57.33,71653.05,0.0,-1.0,0.0,0.0]
[1780336218821,57.33,71651.84,0.0,-1.0,0.0,0.0]
[1780336218969,57.33,71651.84,0.0,-1.0,0.0,0.0]
[1780336220290,57.33,71652.83,0.0,-1.0,0.0,0.0]
[1780336222304,57.33,71654.29,0.0,-1.0,0.0,0.0]
[1780336225325,57.33,71652.95,0.0,-1.0,0.0,0.0]
[1780336226395,57.33,71652.95,0.0,-1.0,0.0,0.0]
[1780336226469,57.33,71652.95,0.0,-1.0,0.0,0.0]
[1780336228435,57.33,71653.37,0.0,-1.0,0.0,0.0]
[1780336228537,57.33,71654.43,0.0,-1.0,0.0,0.0]
[1780336229353,57.33,71656.44,0.0,-1.0,0.0,0.0]
[1780336230657,57.33,71656.44,0.0,-1.0,0.0,0.0]
[1780336230718,57.33,71656.44,0.0,-1.0,0.0,0.0]
[1780336230806,57.33,71657.26,0.0,-1.0,0.0,0.0]
[1780336231367,57.33,71658.57,0.0,-1.0,0.0,0.0]
[1780336232611,57.33,71665.14,0.0,-1.0,0.0,0.0]
[1780336233381,57.33,71671.25,0.0,-1.0,0.0,0.0]
[1780336234720,57.33,71671.25,0.0,-1.0,0.0,0.0]
[1780336234816,57.33,71671.25,0.0,-1.0,0.0,0.0]
[1780336234821,57.33,71675.16,0.0,-1.0,0.0,0.0]
[1780336236089,57.33,71675.63,0.0,-1.0,0.0,0.0]
[1780336236219,57.33,71675.63,0.0,-1.0,0.0,0.0]
[1780336237409,57.33,71674.68,0.0,-1.0,0.0,0.0]
[1780336242687,57.33,71674.59,0.0,-1.0,0.0,0.0]
[1780336242719,57.33,71681.15,0.0,-1.0,0.0,0.0]
[1780336243461,57.33,71684.07,0.0,-1.0,0.0,0.0]
[1780336244467,57.33,71684.24,0.0,-1.0,0.0,0.0]
[1780336244950,57.33,71684.24,0.0,-1.0,0.0,0.0]
[1780336244970,57.33,71684.24,0.0,-1.0,0.0,0.0]
[1780336245477,57.33,71683.13,0.0,-1.0,0.0,0.0]
[1780336246483,57.33,71678.75,0.0,-1.0,0.0,0.0]
[1780336247491,57.33,71675.95,0.0,-1.0,0.0,0.0]
[1780336248192,57.33,71675.95,0.0,-1.0,0.0,0.0]
[1780336248219,57.33,71675.95,0.0,-1.0,0.0,0.0]
[1780336250518,57.33,71677.78,0.0,-1.0,0.0,0.0]
[1780336251524,57.33,71684.31,0.0,-1.0,0.0,0.0]
[1780336252111,57.33,71684.31,0.0,-1.0,0.0,0.0]
[1780336252219,57.33,71684.31,0.0,-1.0,0.0,0.0]
[1780336252531,57.33,71684.82,0.0,-1.0,0.0,0.0]
[1780336253538,57.33,71684.73,0.0,-1.0,0.0,0.0]
[1780336256612,57.33,71685.05,0.0,-1.0,0.0,0.0]
[1780336256718,57.33,71685.05,0.0,-1.0,0.0,0.0]
[1780336257566,57.33,71686.35,0.0,-1.0,0.0,0.0]
[1780336258573,57.33,71688.88,0.0,-1.0,0.0,0.0]
[1780336259593,57.33,71688.88,0.0,-1.0,0.0,0.0]
[1780336259718,57.33,71688.88,0.0,-1.0,0.0,0.0]
[1780336259756,57.33,71690.04,0.0,-1.0,0.0,0.0]
[1780336260587,57.33,71696.92,0.0,-1.0,0.0,0.0]
[1780336261594,57.33,71695.23,0.0,-1.0,0.0,0.0]
[1780336261917,57.33,71695.23,0.0,-1.0,0.0,0.0]
[1780336263247,57.33,71694.99,0.0,-1.0,0.0,0.0]
[1780336263608,57.33,71689.69,0.0,-1.0,0.0,0.0]
[1780336264273,57.33,71689.69,0.0,-1.0,0.0,0.0]
[1780336264615,57.33,71672.03,0.0,-1.0,0.0,0.0]
[1780336265377,57.33,71672.03,0.0,-1.0,0.0,0.0]
[1780336265470,57.33,71672.03,0.0,-1.0,0.0,0.0]
[1780336265622,57.33,71671.3,0.0,-1.0,0.0,0.0]
[1780336266629,57.33,71678.11,0.0,-1.0,0.0,0.0]
[1780336267720,57.33,71683.1,0.0,-1.0,0.0,0.0]
[1780336269674,57.33,71680.9,0.0,-1.0,0.0,0.0]
[1780336270338,57.33,71680.9,0.0,-1.0,0.0,0.0]
[1780336270922,57.33,71681.16,0.0,-1.0,0.0,0.0]
[1780336271687,57.33,71685.87,0.0,-1.0,0.0,0.0]
[1780336275021,57.33,71686.04,0.0,-1.0,0.0,0.0]
[1780336275097,57.33,71686.04,0.0,-1.0,0.0,0.0]
[1780336275222,57.33,71686.04,0.0,-1.0,0.0,0.0]
[1780336275716,57.33,71686.06,0.0,-1.0,0.0,0.0]
[1780336280751,57.33,71686.98,0.0,-1.0,0.0,0.0]
[1780336284779,57.33,71675.06,0.0,-1.0,0.0,0.0]
[1780336285786,57.33,71670.61,0.0,-1.0,0.0,0.0]
[1780336288060,57.33,71671.09,0.0,-1.0,0.0,0.0]
[1780336288218,57.33,71671.09,0.0,-1.0,0.0,0.0]
[1780336289285,57.33,71671.05,0.0,-1.0,0.0,0.0]
[1780336289333,57.33,71671.05,0.0,-1.0,0.0,0.0]
[1780336289469,57.33,71671.05,0.0,-1.0,0.0,0.0]
[1780336290821,57.33,71672.54,0.0,-1.0,0.0,0.0]
[1780336291828,57.33,71674.05,0.0,-1.0,0.0,0.0]
[1780336293842,57.33,71689.57,0.0,-1.0,0.0,0.0]
[1780336294680,57.33,71689.57,0.0,-1.0,0.0,0.0]
[1780336294719,57.33,71689.57,0.0,-1.0,0.0,0.0]
[1780336294849,57.33,71692.39,0.0,-1.0,0.0,0.0]
[1780336295857,57.33,71691.0,0.0,-1.0,0.0,0.0]
[1780336296863,57.33,71694.02,0.0,-1.0,0.0,0.0]
[1780336297870,57.33,71695.24,0.0,-1.0,0.0,0.0]
[1780336298220,57.33,71695.24,0.0,-1.0,0.0,0.0]
[1780336298479,57.33,71695.24,0.0,-1.0,0.0,0.0]
[1780336298877,57.33,71690.56,0.0,-1.0,0.0,0.0]
[1780336299884,57.33,71688.28,0.0,-1.0,0.0,0.0]
[1780336300891,57.33,71686.43,0.0,-1.0,0.0,0.0]
[1780336301898,57.33,71683.05,0.0,-1.0,0.0,0.0]
[1780336302736,57.33,71683.05,0.0,-1.0,0.0,0.0]
[1780336302970,57.33,71683.83,0.0,-1.0,0.0,0.0]
[1780336304919,57.33,71676.65,0.0,-1.0,0.0,0.0]
[1780336305926,57.33,71675.4,0.0,-1.0,0.0,0.0]
[1780336306447,57.33,71675.4,0.0,-1.0,0.0,0.0]
[1780336306469,57.33,71675.4,0.0,-1.0,0.0,0.0]
[1780336306614,57.33,71675.4,0.0,-1.0,0.0,0.0]
[1780336306719,57.33,71675.4,0.0,-1.0,0.0,0.0]
[1780336306933,57.33,71673.95,0.0,-1.0,0.0,0.0]
[1780336308459,57.33,71673.95,0.0,-1.0,0.0,0.0]
[1780336308470,57.33,71673.95,0.0,-1.0,0.0,0.0]
[1780336308947,57.33,71672.15,0.0,-1.0,0.0,0.0]
[1780336309954,57.33,71667.32,0.0,-1.0,0.0,0.0]
[1780336310961,57.33,71654.8,0.0,-1.0,0.0,0.0]
[1780336311968,57.33,71654.73,0.0,-1.0,0.0,0.0]
[1780336312975,57.33,71651.58,0.0,-1.0,0.0,0.0]
[1780336313982,57.33,71649.34,0.0,-1.0,0.0,0.0]
[1780336316456,57.33,71648.55,0.0,-1.0,0.0,0.0]
[1780336316469,57.33,71648.55,0.0,-1.0,0.0,0.0]
[1780336318966,57.33,71647.35,0.0,-1.0,0.0,0.0]
[1780336318977,57.33,71647.35,0.0,-1.0,0.0,0.0]
[1780336319219,57.33,71647.35,0.0,-1.0,0.0,0.0]
[1780336319314,57.33,71647.1,0.0,-1.0,0.0,0.0]
[1780336321039,57.33,71645.74,0.0,-1.0,0.0,0.0]
[1780336322049,57.33,71637.91,0.0,-1.0,0.0,0.0]
[1780336323055,57.33,71631.24,0.0,-1.0,0.0,0.0]
[1780336324062,57.33,71629.36,0.0,-1.0,0.0,0.0]
[1780336327083,57.33,71626.59,0.0,-1.0,0.0,0.0]
[1780336328090,57.33,71624.93,0.0,-1.0,0.0,0.0]
[1780336329432,57.33,71624.93,0.0,-1.0,0.0,0.0]
[1780336329468,57.33,71624.93,0.0,-1.0,0.0,0.0]
[1780336330104,57.33,71622.91,0.0,-1.0,0.0,0.0]
[1780336331111,57.33,71627.11,0.0,-1.0,0.0,0.0]
[1780336332642,57.33,71627.11,0.0,-1.0,0.0,0.0]
[1780336332718,57.33,71627.11,0.0,-1.0,0.0,0.0]
[1780336332740,57.33,71632.01,0.0,-1.0,0.0,0.0]
[1780336333126,57.33,71633.19,0.0,-1.0,0.0,0.0]
[1780336334132,57.33,71635.45,0.0,-1.0,0.0,0.0]
[1780336334987,57.33,71635.45,0.0,-1.0,0.0,0.0]
[1780336335124,57.33,71635.45,0.0,-1.0,0.0,0.0]
[1780336335219,57.33,71635.45,0.0,-1.0,0.0,0.0]
[1780336335297,57.33,71636.49,0.0,-1.0,0.0,0.0]
[1780336337390,57.33,71635.91,0.0,-1.0,0.0,0.0]
[1780336337469,57.33,71635.91,0.0,-1.0,0.0,0.0]
[1780336337592,57.33,71638.06,0.0,-1.0,0.0,0.0]
[1780336338163,57.33,71639.29,0.0,-1.0,0.0,0.0]
[1780336339416,57.33,71639.29,0.0,-1.0,0.0,0.0]
[1780336339468,57.33,71639.29,0.0,-1.0,0.0,0.0]
[1780336339483,57.33,71639.29,0.0,-1.0,0.0,0.0]
[1780336339718,57.33,71639.29,0.0,-1.0,0.0,0.0]
[1780336339819,57.33,71637.78,0.0,-1.0,0.0,0.0]
[1780336341427,57.33,71636.86,0.0,-1.0,0.0,0.0]
[1780336341468,57.33,71636.86,0.0,-1.0,0.0,0.0]
[1780336341570,57.33,71634.41,0.0,-1.0,0.0,0.0]
[1780336342191,57.33,71632.79,0.0,-1.0,0.0,0.0]
[1780336344439,57.33,71631.76,0.0,-1.0,0.0,0.0]
[1780336344468,57.33,71631.76,0.0,-1.0,0.0,0.0]
[1780336344516,57.33,71631.76,0.0,-1.0,0.0,0.0]
[1780336344718,57.33,71631.76,0.0,-1.0,0.0,0.0]
[1780336344819,57.33,71631.33,0.0,-1.0,0.0,0.0]
[1780336346219,57.33,71628.85,0.0,-1.0,0.0,0.0]
[1780336349044,57.33,71628.31,0.0,-1.0,0.0,0.0]
[1780336349219,57.33,71628.31,0.0,-1.0,0.0,0.0]
[1780336351255,57.33,71628.04,0.0,-1.0,0.0,0.0]
[1780336353197,57.33,71628.04,0.0,-1.0,0.0,0.0]
[1780336353221,57.33,71628.04,0.0,-1.0,0.0,0.0]
[1780336353681,57.33,71628.04,0.0,-1.0,0.0,0.0]
[1780336353720,57.33,71628.04,0.0,-1.0,0.0,0.0]
[1780336353730,57.33,71628.04,0.0,-1.0,0.0,0.0]
[1780336353970,57.33,71628.04,0.0,-1.0,0.0,0.0]
[1780336353980,57.33,71627.16,0.0,-1.0,0.0,0.0]
[1780336355283,57.33,71624.88,0.0,-1.0,0.0,0.0]
[1780336356290,57.33,71622.57,0.0,-1.0,0.0,0.0]
[1780336357297,57.33,71626.33,0.0,-1.0,0.0,0.0]
[1780336358484,57.33,71626.33,0.0,-1.0,0.0,0.0]
[1780336358552,57.33,71626.33,0.0,-1.0,0.0,0.0]
[1780336358721,57.33,71626.33,0.0,-1.0,0.0,0.0]
[1780336358744,57.33,71629.37,0.0,-1.0,0.0,0.0]
[1780336359311,57.33,71633.63,0.0,-1.0,0.0,0.0]
[1780336361325,57.33,71635.65,0.0,-1.0,0.0,0.0]
[1780336362971,57.33,71635.65,0.0,-1.0,0.0,0.0]
[1780336362975,57.33,71640.55,0.0,-1.0,0.0,0.0]
[1780336363480,57.33,71640.55,0.0,-1.0,0.0,0.0]
[1780336363592,57.33,71640.55,0.0,-1.0,0.0,0.0]
[1780336363719,57.33,71640.55,0.0,-1.0,0.0,0.0]
[1780336363818,57.33,71645.05,0.0,-1.0,0.0,0.0]
[1780336369381,57.33,71643.1,0.0,-1.0,0.0,0.0]
[1780336370388,57.33,71631.19,0.0,-1.0,0.0,0.0]
[1780336371395,57.33,71628.36,0.0,-1.0,0.0,0.0]
[1780336372022,57.33,71628.36,0.0,-1.0,0.0,0.0]
[1780336372099,57.33,71628.36,0.0,-1.0,0.0,0.0]
[1780336372219,57.33,71628.36,0.0,-1.0,0.0,0.0]
[1780336372402,57.33,71627.1,0.0,-1.0,0.0,0.0]
[1780336373091,57.33,71627.1,0.0,-1.0,0.0,0.0]
[1780336373219,57.33,71627.1,0.0,-1.0,0.0,0.0]
[1780336376676,57.33,71626.67,0.0,-1.0,0.0,0.0]
[1780336376736,57.33,71640.48,0.0,-1.0,0.0,0.0]
[1780336377437,57.33,71654.59,0.0,-1.0,0.0,0.0]
[1780336378444,57.33,71654.12,0.0,-1.0,0.0,0.0]
[1780336379451,57.33,71652.88,0.0,-1.0,0.0,0.0]
[1780336380082,57.33,71652.88,0.0,-1.0,0.0,0.0]
[1780336380458,57.33,71650.46,0.0,-1.0,0.0,0.0]
[1780336381727,57.33,71650.46,0.0,-1.0,0.0,0.0]
[1780336381787,57.33,71650.46,0.0,-1.0,0.0,0.0]
[1780336381970,57.33,71650.46,0.0,-1.0,0.0,0.0]
[1780336381989,57.33,71648.43,0.0,-1.0,0.0,0.0]
[1780336382472,57.33,71647.0,0.0,-1.0,0.0,0.0]
[1780336388514,57.33,71646.13,0.0,-1.0,0.0,0.0]
[1780336389521,57.33,71639.5,0.0,-1.0,0.0,0.0]
[1780336390531,57.33,71628.31,0.0,-1.0,0.0,0.0]
[1780336391535,57.33,71627.21,0.0,-1.0,0.0,0.0]
[1780336392543,57.33,71614.33,0.0,-1.0,0.0,0.0]
[1780336393549,57.33,71608.34,0.0,-1.0,0.0,0.0]
[1780336394556,57.33,71604.44,0.0,-1.0,0.0,0.0]
[1780336396571,57.33,71603.04,0.0,-1.0,0.0,0.0]
[1780336398585,57.33,71608.3,0.0,-1.0,0.0,0.0]
[1780336399902,57.33,71608.3,0.0,-1.0,0.0,0.0]
[1780336399921,57.33,71608.3,0.0,-1.0,0.0,0.0]
[1780336399971,57.33,71608.3,0.0,-1.0,0.0,0.0]
[1780336399931,57.33,71610.5,0.0,-1.0,0.0,0.0]
[1780336400966,57.33,71610.5,0.0,-1.0,0.0,0.0]
[1780336401218,57.33,71610.68,0.0,-1.0,0.0,0.0]
[1780336406610,57.33,71610.39,0.0,-1.0,0.0,0.0]
[1780336406720,57.33,71610.39,0.0,-1.0,0.0,0.0]
[1780336406730,57.33,71610.39,0.0,-1.0,0.0,0.0]
[1780336406971,57.33,71610.39,0.0,-1.0,0.0,0.0]
[1780336407018,57.33,71610.35,0.0,-1.0,0.0,0.0]
[1780336407841,57.33,71610.35,0.0,-1.0,0.0,0.0]
[1780336407968,57.33,71610.35,0.0,-1.0,0.0,0.0]
[1780336411676,57.33,71612.99,0.0,-1.0,0.0,0.0]
[1780336413383,57.33,71613.62,0.0,-1.0,0.0,0.0]
[1780336413472,57.33,71613.62,0.0,-1.0,0.0,0.0]
[1780336413520,57.33,71613.62,0.0,-1.0,0.0,0.0]
[1780336413720,57.33,71613.62,0.0,-1.0,0.0,0.0]
[1780336413821,57.33,71615.51,0.0,-1.0,0.0,0.0]
[1780336414323,57.33,71615.51,0.0,-1.0,0.0,0.0]
[1780336414468,57.33,71615.51,0.0,-1.0,0.0,0.0]
[1780336415709,57.33,71618.78,0.0,-1.0,0.0,0.0]
[1780336416716,57.33,71619.81,0.0,-1.0,0.0,0.0]
[1780336417723,57.33,71620.98,0.0,-1.0,0.0,0.0]
[1780336419496,57.33,71621.1,0.0,-1.0,0.0,0.0]
[1780336419623,57.33,71621.1,0.0,-1.0,0.0,0.0]
[1780336419719,57.33,71621.1,0.0,-1.0,0.0,0.0]
[1780336419737,57.33,71614.03,0.0,-1.0,0.0,0.0]
[1780336420222,57.33,71614.03,0.0,-1.0,0.0,0.0]
[1780336420468,57.33,71614.03,0.0,-1.0,0.0,0.0]
[1780336420744,57.33,71614.62,0.0,-1.0,0.0,0.0]
[1780336421751,57.33,71618.35,0.0,-1.0,0.0,0.0]
[1780336422813,57.33,71618.35,0.0,-1.0,0.0,0.0]
[1780336422902,57.33,71618.35,0.0,-1.0,0.0,0.0]
[1780336422970,57.33,71618.35,0.0,-1.0,0.0,0.0]
[1780336423002,57.33,71619.44,0.0,-1.0,0.0,0.0]
[1780336423099,57.33,71619.44,0.0,-1.0,0.0,0.0]
[1780336423765,57.33,71618.46,0.0,-1.0,0.0,0.0]
[1780336424150,57.33,71618.46,0.0,-1.0,0.0,0.0]
[1780336424219,57.33,71618.46,0.0,-1.0,0.0,0.0]
[1780336426222,57.33,71619.14,0.0,-1.0,0.0,0.0]
[1780336426409,57.33,71619.14,0.0,-1.0,0.0,0.0]
[1780336426786,57.33,71619.18,0.0,-1.0,0.0,0.0]
[1780336430037,57.33,71619.56,0.0,-1.0,0.0,0.0]
[1780336430050,57.33,71619.56,0.0,-1.0,0.0,0.0]
[1780336430220,57.33,71620.27,0.0,-1.0,0.0,0.0]
[1780336430299,57.33,71620.27,0.0,-1.0,0.0,0.0]
[1780336431053,57.33,71620.27,0.0,-1.0,0.0,0.0]
[1780336430816,57.33,71620.51,0.0,-1.0,0.0,0.0]
[1780336431219,57.33,71620.51,0.0,-1.0,0.0,0.0]
[1780336434222,57.33,71620.51,0.0,-1.0,0.0,0.0]
[1780336434380,57.33,71620.51,0.0,-1.0,0.0,0.0]
[1780336434844,57.33,71620.55,0.0,-1.0,0.0,0.0]
[1780336438220,57.33,71620.44,0.0,-1.0,0.0,0.0]
[1780336438401,57.33,71620.44,0.0,-1.0,0.0,0.0]
[1780336439879,57.33,71620.95,0.0,-1.0,0.0,0.0]
[1780336440222,57.33,71620.95,0.0,-1.0,0.0,0.0]
[1780336440474,57.33,71620.95,0.0,-1.0,0.0,0.0]
[1780336440886,57.33,71618.59,0.0,-1.0,0.0,0.0]
[1780336443151,57.33,71618.37,0.0,-1.0,0.0,0.0]
[1780336443219,57.33,71618.37,0.0,-1.0,0.0,0.0]
[1780336444220,57.33,71618.48,0.0,-1.0,0.0,0.0]
[1780336444327,57.33,71618.48,0.0,-1.0,0.0,0.0]
[1780336444915,57.33,71617.7,0.0,-1.0,0.0,0.0]
[1780336446928,57.33,71615.89,0.0,-1.0,0.0,0.0]
[1780336447313,57.33,71615.89,0.0,-1.0,0.0,0.0]
[1780336447468,57.33,71615.89,0.0,-1.0,0.0,0.0]
[1780336448219,57.33,71616.11,0.0,-1.0,0.0,0.0]
[1780336448405,57.33,71616.11,0.0,-1.0,0.0,0.0]
[1780336448942,57.33,71616.58,0.0,-1.0,0.0,0.0]
[1780336449949,57.33,71621.06,0.0,-1.0,0.0,0.0]
[1780336450225,57.33,71621.06,0.0,-1.0,0.0,0.0]
[1780336450353,57.33,71621.06,0.0,-1.0,0.0,0.0]
[1780336450957,57.33,71619.74,0.0,-1.0,0.0,0.0]
[1780336452061,57.33,71619.74,0.0,-1.0,0.0,0.0]
[1780336452219,57.33,71620.01,0.0,-1.0,0.0,0.0]
[1780336452972,57.33,71618.38,0.0,-1.0,0.0,0.0]
[1780336453603,57.33,71618.38,0.0,-1.0,0.0,0.0]
[1780336453721,57.33,71618.38,0.0,-1.0,0.0,0.0]
[1780336453736,57.33,71618.38,0.0,-1.0,0.0,0.0]
[1780336453979,57.33,71616.08,0.0,-1.0,0.0,0.0]
[1780336454986,57.33,71617.55,0.0,-1.0,0.0,0.0]
[1780336455662,57.33,71617.55,0.0,-1.0,0.0,0.0]
[1780336455718,57.33,71617.55,0.0,-1.0,0.0,0.0]
[1780336456220,57.33,71618.16,0.0,-1.0,0.0,0.0]
[1780336456415,57.33,71618.16,0.0,-1.0,0.0,0.0]
[1780336457000,57.33,71620.33,0.0,-1.0,0.0,0.0]
[1780336460220,57.33,71620.94,0.0,-1.0,0.0,0.0]
[1780336460492,57.33,71620.94,0.0,-1.0,0.0,0.0]
[1780336461029,57.33,71618.53,0.0,-1.0,0.0,0.0]
[1780336461164,57.33,71618.53,0.0,-1.0,0.0,0.0]
[1780336461219,57.33,71618.53,0.0,-1.0,0.0,0.0]
[1780336462221,57.33,71618.06,0.0,-1.0,0.0,0.0]
[1780336462287,57.33,71618.06,0.0,-1.0,0.0,0.0]
[1780336463042,57.33,71618.16,0.0,-1.0,0.0,0.0]
[1780336465057,57.33,71621.09,0.0,-1.0,0.0,0.0]
[1780336465382,57.33,71621.09,0.0,-1.0,0.0,0.0]
[1780336465449,57.33,71621.09,0.0,-1.0,0.0,0.0]
[1780336465469,57.33,71621.09,0.0,-1.0,0.0,0.0]
[1780336465582,57.33,71621.09,0.0,-1.0,0.0,0.0]
[1780336466018,57.33,71621.09,0.0,-1.0,0.0,0.0]
[1780336466064,57.33,71620.91,0.0,-1.0,0.0,0.0]
[1780336466219,57.33,71620.91,0.0,-1.0,0.0,0.0]
[1780336467071,57.33,71623.18,0.0,-1.0,0.0,0.0]
[1780336468221,57.33,71623.91,0.0,-1.0,0.0,0.0]
[1780336468343,57.33,71623.91,0.0,-1.0,0.0,0.0]
[1780336469085,57.33,71623.49,0.0,-1.0,0.0,0.0]
[1780336470092,57.33,71626.18,0.0,-1.0,0.0,0.0]
[1780336470224,57.33,71626.18,0.0,-1.0,0.0,0.0]
[1780336470430,57.33,71626.18,0.0,-1.0,0.0,0.0]
[1780336471099,57.33,71629.2,0.0,-1.0,0.0,0.0]
[1780336472106,57.33,71630.68,0.0,-1.0,0.0,0.0]
[1780336472854,57.33,71630.68,0.0,-1.0,0.0,0.0]
[1780336472969,57.33,71630.68,0.0,-1.0,0.0,0.0]
[1780336473113,57.33,71631.45,0.0,-1.0,0.0,0.0]
[1780336474220,57.33,71631.45,0.0,-1.0,0.0,0.0]
[1780336474504,57.33,71631.45,0.0,-1.0,0.0,0.0]
[1780336474588,57.33,71631.45,0.0,-1.0,0.0,0.0]
[1780336475127,57.33,71632.49,0.0,-1.0,0.0,0.0]
[1780336476220,57.33,71632.49,0.0,-1.0,0.0,0.0]
[1780336476486,57.33,71632.49,0.0,-1.0,0.0,0.0]
[1780336476575,57.33,71632.57,0.0,-1.0,0.0,0.0]
[1780336478223,57.33,71632.58,0.0,-1.0,0.0,0.0]
[1780336478443,57.33,71632.58,0.0,-1.0,0.0,0.0]
[1780336478532,57.33,71633.27,0.0,-1.0,0.0,0.0]
[1780336480223,57.33,71633.38,0.0,-1.0,0.0,0.0]
[1780336480412,57.33,71633.38,0.0,-1.0,0.0,0.0]
[1780336480493,57.33,71633.39,0.0,-1.0,0.0,0.0]
[1780336481470,57.33,71633.39,0.0,-1.0,0.0,0.0]
[1780336481719,57.33,71633.39,0.0,-1.0,0.0,0.0]
[1780336483568,57.33,71633.48,0.0,-1.0,0.0,0.0]
[1780336483588,57.33,71633.48,0.0,-1.0,0.0,0.0]
[1780336483718,57.33,71633.48,0.0,-1.0,0.0,0.0]
[1780336483804,57.33,71633.48,0.0,-1.0,0.0,0.0]
[1780336483820,57.33,71630.82,0.0,-1.0,0.0,0.0]
[1780336484796,57.33,71630.82,0.0,-1.0,0.0,0.0]
[1780336484970,57.33,71630.82,0.0,-1.0,0.0,0.0]
[1780336485071,57.33,71628.35,0.0,-1.0,0.0,0.0]
[1780336486224,57.33,71627.92,0.0,-1.0,0.0,0.0]
[1780336486465,57.33,71627.92,0.0,-1.0,0.0,0.0]
[1780336486549,57.33,71628.12,0.0,-1.0,0.0,0.0]
[1780336487211,57.33,71629.09,0.0,-1.0,0.0,0.0]
[1780336490221,57.33,71629.41,0.0,-1.0,0.0,0.0]
[1780336490429,57.33,71629.41,0.0,-1.0,0.0,0.0]
[1780336490517,57.33,71629.62,0.0,-1.0,0.0,0.0]
[1780336494220,57.33,71630.19,0.0,-1.0,0.0,0.0]
[1780336494454,57.33,71630.19,0.0,-1.0,0.0,0.0]
[1780336494529,57.33,71630.3,0.0,-1.0,0.0,0.0]
[1780336496220,57.33,71630.38,0.0,-1.0,0.0,0.0]
[1780336496451,57.33,71630.38,0.0,-1.0,0.0,0.0]
[1780336496538,57.33,71630.51,0.0,-1.0,0.0,0.0]
[1780336498220,57.33,71630.71,0.0,-1.0,0.0,0.0]
[1780336498335,57.33,71630.71,0.0,-1.0,0.0,0.0]
[1780336499071,57.33,71630.71,0.0,-1.0,0.0,0.0]
[1780336498428,57.33,71630.96,0.0,-1.0,0.0,0.0]
[1780336499218,57.33,71630.96,0.0,-1.0,0.0,0.0]
[1780336501376,57.33,71631.09,0.0,-1.0,0.0,0.0]
[1780336501606,57.33,71631.09,0.0,-1.0,0.0,0.0]
[1780336501677,57.33,71634.19,0.0,-1.0,0.0,0.0]
[1780336502316,57.33,71640.08,0.0,-1.0,0.0,0.0]
[1780336503981,57.33,71640.08,0.0,-1.0,0.0,0.0]
[1780336504082,57.33,71642.07,0.0,-1.0,0.0,0.0]
[1780336504220,57.33,71642.07,0.0,-1.0,0.0,0.0]
[1780336504364,57.33,71642.07,0.0,-1.0,0.0,0.0]
[1780336504556,57.33,71642.07,0.0,-1.0,0.0,0.0]
[1780336504718,57.33,71642.07,0.0,-1.0,0.0,0.0]
[1780336504819,57.33,71642.4,0.0,-1.0,0.0,0.0]
[1780336505337,57.33,71643.31,0.0,-1.0,0.0,0.0]
[1780336506231,57.33,71643.31,0.0,-1.0,0.0,0.0]
[1780336506361,57.33,71643.31,0.0,-1.0,0.0,0.0]
[1780336506454,57.33,71643.21,0.0,-1.0,0.0,0.0]
[1780336508358,57.33,71637.18,0.0,-1.0,0.0,0.0]
[1780336509365,57.33,71630.69,0.0,-1.0,0.0,0.0]
[1780336510715,57.33,71630.69,0.0,-1.0,0.0,0.0]
[1780336510969,57.33,71630.69,0.0,-1.0,0.0,0.0]
[1780336511046,57.33,71630.4,0.0,-1.0,0.0,0.0]
[1780336511380,57.33,71631.25,0.0,-1.0,0.0,0.0]
[1780336514401,57.33,71632.51,0.0,-1.0,0.0,0.0]
[1780336515408,57.33,71633.11,0.0,-1.0,0.0,0.0]
[1780336516183,57.33,71633.11,0.0,-1.0,0.0,0.0]
[1780336516220,57.33,71633.11,0.0,-1.0,0.0,0.0]
[1780336517422,57.33,71633.88,0.0,-1.0,0.0,0.0]
[1780336522458,57.33,71634.22,0.0,-1.0,0.0,0.0]
[1780336525478,57.33,71633.3,0.0,-1.0,0.0,0.0]
[1780336526486,57.33,71631.9,0.0,-1.0,0.0,0.0]
[1780336528944,57.33,71631.98,0.0,-1.0,0.0,0.0]
[1780336528970,57.33,71631.98,0.0,-1.0,0.0,0.0]
[1780336529072,57.33,71632.58,0.0,-1.0,0.0,0.0]
[1780336530514,57.33,71632.02,0.0,-1.0,0.0,0.0]
[1780336531521,57.33,71632.12,0.0,-1.0,0.0,0.0]
[1780336532536,57.33,71629.67,0.0,-1.0,0.0,0.0]
[1780336533543,57.33,71620.9,0.0,-1.0,0.0,0.0]
[1780336535085,57.33,71620.9,0.0,-1.0,0.0,0.0]
[1780336534550,57.33,71620.04,0.0,-1.0,0.0,0.0]
[1780336535219,57.33,71620.04,0.0,-1.0,0.0,0.0]
[1780336538581,57.33,71619.33,0.0,-1.0,0.0,0.0]
[1780336540611,57.33,71618.69,0.0,-1.0,0.0,0.0]
[1780336541551,57.33,71618.69,0.0,-1.0,0.0,0.0]
[1780336541719,57.33,71618.69,0.0,-1.0,0.0,0.0]
[1780336547660,57.33,71620.13,0.0,-1.0,0.0,0.0]
[1780336548667,57.33,71619.06,0.0,-1.0,0.0,0.0]
[1780336549796,57.33,71619.06,0.0,-1.0,0.0,0.0]
[1780336549969,57.33,71619.06,0.0,-1.0,0.0,0.0]
[1780336555716,57.33,71619.49,0.0,-1.0,0.0,0.0]
[1780336557151,57.33,71619.49,0.0,-1.0,0.0,0.0]
[1780336557229,57.33,71619.49,0.0,-1.0,0.0,0.0]
[1780336558737,57.33,71621.01,0.0,-1.0,0.0,0.0]
[1780336559751,57.33,71627.52,0.0,-1.0,0.0,0.0]
[1780336560757,57.33,71633.46,0.0,-1.0,0.0,0.0]
[1780336561401,57.33,71633.46,0.0,-1.0,0.0,0.0]
[1780336561469,57.33,71633.46,0.0,-1.0,0.0,0.0]
[1780336561765,57.33,71633.65,0.0,-1.0,0.0,0.0]
[1780336562772,57.33,71634.36,0.0,-1.0,0.0,0.0]
[1780336567807,57.33,71634.02,0.0,-1.0,0.0,0.0]
[1780336570828,57.33,71637.13,0.0,-1.0,0.0,0.0]
[1780336571835,57.33,71638.77,0.0,-1.0,0.0,0.0]
[1780336572842,57.33,71639.61,0.0,-1.0,0.0,0.0]
[1780336574167,57.33,71639.61,0.0,-1.0,0.0,0.0]
[1780336574219,57.33,71639.61,0.0,-1.0,0.0,0.0]
[1780336577877,57.33,71639.02,0.0,-1.0,0.0,0.0]
[1780336578884,57.33,71636.84,0.0,-1.0,0.0,0.0]
[1780336579891,57.33,71631.01,0.0,-1.0,0.0,0.0]
[1780336580862,57.33,71631.01,0.0,-1.0,0.0,0.0]
[1780336580970,57.33,71631.01,0.0,-1.0,0.0,0.0]
[1780336586940,57.33,71636.33,0.0,-1.0,0.0,0.0]
[1780336587872,57.33,71636.33,0.0,-1.0,0.0,0.0]
[1780336587970,57.33,71636.33,0.0,-1.0,0.0,0.0]
[1780336591639,57.33,71636.42,0.0,-1.0,0.0,0.0]
[1780336591719,57.33,71636.42,0.0,-1.0,0.0,0.0]
[1780336591975,57.33,71637.65,0.0,-1.0,0.0,0.0]
[1780336592982,57.33,71638.88,0.0,-1.0,0.0,0.0]
[1780336598018,57.33,71639.43,0.0,-1.0,0.0,0.0]
[1780336599228,57.33,71639.43,0.0,-1.0,0.0,0.0]
[1780336599468,57.33,71639.57,0.0,-1.0,0.0,0.0]
[1780336601039,57.33,71645.58,0.0,-1.0,0.0,0.0]
[1780336603053,57.33,71645.03,0.0,-1.0,0.0,0.0]
[1780336604060,57.33,71645.72,0.0,-1.0,0.0,0.0]
[1780336606074,57.33,71644.84,0.0,-1.0,0.0,0.0]
[1780336607081,57.33,71645.75,0.0,-1.0,0.0,0.0]
[1780336608088,57.33,71646.7,0.0,-1.0,0.0,0.0]
[1780336609095,57.33,71647.76,0.0,-1.0,0.0,0.0]
[1780336610220,57.33,71647.76,0.0,-1.0,0.0,0.0]
[1780336610102,57.33,71654.11,0.0,-1.0,0.0,0.0]
[1780336610342,57.33,71654.11,0.0,-1.0,0.0,0.0]
[1780336611109,57.33,71655.53,0.0,-1.0,0.0,0.0]
[1780336611720,57.33,71655.53,0.0,-1.0,0.0,0.0]
[1780336611973,57.33,71655.53,0.0,-1.0,0.0,0.0]
[1780336613123,57.33,71661.64,0.0,-1.0,0.0,0.0]
[1780336614130,57.33,71662.68,0.0,-1.0,0.0,0.0]
[1780336614991,57.33,71662.68,0.0,-1.0,0.0,0.0]
[1780336615219,57.33,71662.68,0.0,-1.0,0.0,0.0]
[1780336615222,57.33,71663.27,0.0,-1.0,0.0,0.0]
[1780336616144,57.33,71660.55,0.0,-1.0,0.0,0.0]
[1780336617151,57.33,71659.94,0.0,-1.0,0.0,0.0]
[1780336618158,57.33,71656.0,0.0,-1.0,0.0,0.0]
[1780336618593,57.33,71656.0,0.0,-1.0,0.0,0.0]
[1780336618718,57.33,71656.0,0.0,-1.0,0.0,0.0]
[1780336621179,57.33,71655.29,0.0,-1.0,0.0,0.0]
[1780336622187,57.33,71653.33,0.0,-1.0,0.0,0.0]
[1780336625207,57.33,71651.51,0.0,-1.0,0.0,0.0]
[1780336626214,57.33,71654.1,0.0,-1.0,0.0,0.0]
[1780336626951,57.33,71654.1,0.0,-1.0,0.0,0.0]
[1780336626974,57.33,71654.1,0.0,-1.0,0.0,0.0]
[1780336627221,57.33,71655.3,0.0,-1.0,0.0,0.0]
[1780336632256,57.33,71655.88,0.0,-1.0,0.0,0.0]
[1780336634271,57.33,71655.35,0.0,-1.0,0.0,0.0]
[1780336637291,57.33,71654.78,0.0,-1.0,0.0,0.0]
[1780336638361,57.33,71654.78,0.0,-1.0,0.0,0.0]
[1780336638468,57.33,71654.78,0.0,-1.0,0.0,0.0]
[1780336639306,57.33,71655.92,0.0,-1.0,0.0,0.0]
[1780336643765,57.33,71655.95,0.0,-1.0,0.0,0.0]
[1780336643972,57.33,71655.95,0.0,-1.0,0.0,0.0]
[1780336644039,57.33,71656.8,0.0,-1.0,0.0,0.0]
[1780336644342,57.33,71657.83,0.0,-1.0,0.0,0.0]
[1780336649172,57.33,71657.77,0.0,-1.0,0.0,0.0]
[1780336649218,57.33,71657.77,0.0,-1.0,0.0,0.0]
[1780336649232,57.33,71657.11,0.0,-1.0,0.0,0.0]
[1780336649377,57.33,71656.31,0.0,-1.0,0.0,0.0]
[1780336651391,57.33,71657.61,0.0,-1.0,0.0,0.0]
[1780336656426,57.33,71657.97,0.0,-1.0,0.0,0.0]
[1780336657761,57.33,71657.97,0.0,-1.0,0.0,0.0]
[1780336657969,57.33,71657.97,0.0,-1.0,0.0,0.0]
[1780336659717,57.33,71657.82,0.0,-1.0,0.0,0.0]
[1780336665489,57.33,71648.1,0.0,-1.0,0.0,0.0]
[1780336667074,57.33,71648.1,0.0,-1.0,0.0,0.0]
[1780336667218,57.33,71648.1,0.0,-1.0,0.0,0.0]
[1780336667298,57.33,71640.66,0.0,-1.0,0.0,0.0]
[1780336672446,57.33,71640.35,0.0,-1.0,0.0,0.0]
[1780336672468,57.33,71640.35,0.0,-1.0,0.0,0.0]
[1780336672540,57.33,71638.68,0.0,-1.0,0.0,0.0]
[1780336673546,57.33,71636.4,0.0,-1.0,0.0,0.0]
[1780336675072,57.33,71635.48,0.0,-1.0,0.0,0.0]
[1780336675560,57.33,71634.21,0.0,-1.0,0.0,0.0]
[1780336676401,57.33,71634.21,0.0,-1.0,0.0,0.0]
[1780336676468,57.33,71634.21,0.0,-1.0,0.0,0.0]
[1780336676567,57.33,71632.89,0.0,-1.0,0.0,0.0]
[1780336677574,57.33,71633.53,0.0,-1.0,0.0,0.0]
[1780336680595,57.33,71632.63,0.0,-1.0,0.0,0.0]
[1780336681602,57.33,71630.97,0.0,-1.0,0.0,0.0]
[1780336683154,57.33,71630.97,0.0,-1.0,0.0,0.0]
[1780336683220,57.33,71630.97,0.0,-1.0,0.0,0.0]
[1780336683315,57.33,71635.31,0.0,-1.0,0.0,0.0]
[1780336683616,57.33,71636.22,0.0,-1.0,0.0,0.0]
[1780336684623,57.33,71633.72,0.0,-1.0,0.0,0.0]
[1780336688651,57.33,71635.71,0.0,-1.0,0.0,0.0]
[1780336692204,57.33,71635.75,0.0,-1.0,0.0,0.0]
[1780336692219,57.33,71635.75,0.0,-1.0,0.0,0.0]
[1780336692254,57.33,71639.47,0.0,-1.0,0.0,0.0]
[1780336692679,57.33,71640.26,0.0,-1.0,0.0,0.0]
[1780336694693,57.33,71641.03,0.0,-1.0,0.0,0.0]
[1780336696707,57.33,71640.37,0.0,-1.0,0.0,0.0]
[1780336697720,57.33,71638.66,0.0,-1.0,0.0,0.0]
[1780336698430,57.33,71638.66,0.0,-1.0,0.0,0.0]
[1780336698468,57.33,71638.66,0.0,-1.0,0.0,0.0]
[1780336698723,57.33,71637.27,0.0,-1.0,0.0,0.0]
[1780336699729,57.33,71635.56,0.0,-1.0,0.0,0.0]
[1780336701051,57.33,71634.99,0.0,-1.0,0.0,0.0]
[1780336702138,57.33,71634.99,0.0,-1.0,0.0,0.0]
[1780336702219,57.33,71634.99,0.0,-1.0,0.0,0.0]
[1780336702237,57.33,71633.2,0.0,-1.0,0.0,0.0]
[1780336702750,57.33,71631.58,0.0,-1.0,0.0,0.0]
[1780336703757,57.33,71625.63,0.0,-1.0,0.0,0.0]
[1780336704895,57.33,71625.63,0.0,-1.0,0.0,0.0]
[1780336704970,57.33,71625.63,0.0,-1.0,0.0,0.0]
[1780336704996,57.33,71620.39,0.0,-1.0,0.0,0.0]
[1780336706778,57.33,71619.62,0.0,-1.0,0.0,0.0]
[1780336707785,57.33,71620.53,0.0,-1.0,0.0,0.0]
[1780336710968,57.33,71620.39,0.0,-1.0,0.0,0.0]
[1780336711218,57.33,71620.39,0.0,-1.0,0.0,0.0]
[1780336711280,57.33,71620.38,0.0,-1.0,0.0,0.0]
[1780336711813,57.33,71619.31,0.0,-1.0,0.0,0.0]
[1780336712820,57.33,71618.35,0.0,-1.0,0.0,0.0]
[1780336715841,57.33,71615.98,0.0,-1.0,0.0,0.0]
[1780336716847,57.33,71608.72,0.0,-1.0,0.0,0.0]
[1780336717800,57.33,71608.72,0.0,-1.0,0.0,0.0]
[1780336717969,57.33,71608.72,0.0,-1.0,0.0,0.0]
[1780336717973,57.33,71606.82,0.0,-1.0,0.0,0.0]
[1780336718861,57.33,71601.74,0.0,-1.0,0.0,0.0]
[1780336719869,57.33,71599.31,0.0,-1.0,0.0,0.0]
[1780336720876,57.33,71598.22,0.0,-1.0,0.0,0.0]
[1780336722081,57.33,71598.22,0.0,-1.0,0.0,0.0]
[1780336722218,57.33,71598.22,0.0,-1.0,0.0,0.0]
[1780336722254,57.33,71599.07,0.0,-1.0,0.0,0.0]
[1780336724904,57.33,71597.78,0.0,-1.0,0.0,0.0]
[1780336725911,57.33,71598.38,0.0,-1.0,0.0,0.0]
[1780336727925,57.33,71597.39,0.0,-1.0,0.0,0.0]
[1780336733278,57.33,71597.37,0.0,-1.0,0.0,0.0]
[1780336733469,57.33,71597.51,0.0,-1.0,0.0,0.0]
[1780336735985,57.33,71593.52,0.0,-1.0,0.0,0.0]
[1780336736990,57.33,71579.05,0.0,-1.0,0.0,0.0]
[1780336737997,57.33,71575.68,0.0,-1.0,0.0,0.0]
[1780336739004,57.33,71569.76,0.0,-1.0,0.0,0.0]
[1780336740018,57.33,71566.88,0.0,-1.0,0.0,0.0]
[1780336741021,57.33,71563.92,0.0,-1.0,0.0,0.0]
[1780336742028,57.33,71552.81,0.0,-1.0,0.0,0.0]
[1780336743043,57.33,71552.81,0.0,-1.0,0.0,0.0]
[1780336743221,57.33,71552.81,0.0,-1.0,0.0,0.0]
[1780336743227,57.33,71547.21,0.0,-1.0,0.0,0.0]
[1780336744042,57.33,71535.74,0.0,-1.0,0.0,0.0]
[1780336745050,57.33,71539.32,0.0,-1.0,0.0,0.0]
[1780336746056,57.33,71551.32,0.0,-1.0,0.0,0.0]
[1780336747063,57.33,71552.52,0.0,-1.0,0.0,0.0]
[1780336749077,57.33,71552.58,0.0,-1.0,0.0,0.0]
[1780336750084,57.33,71553.02,0.0,-1.0,0.0,0.0]
[1780336751018,57.33,71553.02,0.0,-1.0,0.0,0.0]
[1780336751219,57.33,71553.02,0.0,-1.0,0.0,0.0]
[1780336752098,57.33,71560.28,0.0,-1.0,0.0,0.0]
[1780336753105,57.33,71560.79,0.0,-1.0,0.0,0.0]
[1780336756126,57.33,71562.36,0.0,-1.0,0.0,0.0]
[1780336757133,57.33,71563.58,0.0,-1.0,0.0,0.0]
[1780336757526,57.33,71563.58,0.0,-1.0,0.0,0.0]
[1780336757718,57.33,71563.58,0.0,-1.0,0.0,0.0]
[1780336758140,57.33,71563.11,0.0,-1.0,0.0,0.0]
[1780336760154,57.33,71563.95,0.0,-1.0,0.0,0.0]
[1780336763175,57.33,71565.13,0.0,-1.0,0.0,0.0]
[1780336764182,57.33,71566.64,0.0,-1.0,0.0,0.0]
[1780336764940,57.33,71566.64,0.0,-1.0,0.0,0.0]
[1780336764973,57.33,71566.64,0.0,-1.0,0.0,0.0]
[1780336765189,57.33,71567.61,0.0,-1.0,0.0,0.0]
[1780336769217,57.33,71573.37,0.0,-1.0,0.0,0.0]
[1780336769704,57.33,71573.37,0.0,-1.0,0.0,0.0]
[1780336769718,57.33,71573.37,0.0,-1.0,0.0,0.0]
[1780336770224,57.33,71575.91,0.0,-1.0,0.0,0.0]
[1780336771231,57.33,71575.92,0.0,-1.0,0.0,0.0]
[1780336772238,57.33,71578.63,0.0,-1.0,0.0,0.0]
[1780336773538,57.33,71578.94,0.0,-1.0,0.0,0.0]
[1780336773721,57.33,71578.94,0.0,-1.0,0.0,0.0]
[1780336774252,57.33,71579.83,0.0,-1.0,0.0,0.0]
[1780336777273,57.33,71577.91,0.0,-1.0,0.0,0.0]
[1780336781301,57.33,71576.57,0.0,-1.0,0.0,0.0]
[1780336782066,57.33,71576.57,0.0,-1.0,0.0,0.0]
[1780336782218,57.33,71576.57,0.0,-1.0,0.0,0.0]
[1780336783315,57.33,71575.72,0.0,-1.0,0.0,0.0]
[1780336785329,57.33,71574.61,0.0,-1.0,0.0,0.0]
[1780336786336,57.33,71574.09,0.0,-1.0,0.0,0.0]
[1780336787343,57.33,71575.2,0.0,-1.0,0.0,0.0]
[1780336788349,57.33,71574.21,0.0,-1.0,0.0,0.0]
[1780336793385,57.33,71573.93,0.0,-1.0,0.0,0.0]
[1780336794261,57.33,71573.93,0.0,-1.0,0.0,0.0]
[1780336794468,57.33,71573.93,0.0,-1.0,0.0,0.0]
[1780336795400,57.33,71569.73,0.0,-1.0,0.0,0.0]
[1780336796407,57.33,71565.4,0.0,-1.0,0.0,0.0]
[1780336797413,57.33,71564.88,0.0,-1.0,0.0,0.0]
[1780336798421,57.33,71561.65,0.0,-1.0,0.0,0.0]
[1780336799428,57.33,71562.65,0.0,-1.0,0.0,0.0]
[1780336800435,57.33,71553.33,0.0,-1.0,0.0,0.0]
[1780336801442,57.33,71547.75,0.0,-1.0,0.0,0.0]
[1780336802223,57.33,71547.75,0.0,-1.0,0.0,0.0]
[1780336803456,57.33,71551.67,0.0,-1.0,0.0,0.0]
[1780336804463,57.33,71553.26,0.0,-1.0,0.0,0.0]
[1780336805470,57.33,71552.68,0.0,-1.0,0.0,0.0]
[1780336806477,57.33,71547.43,0.0,-1.0,0.0,0.0]
[1780336807484,57.33,71545.5,0.0,-1.0,0.0,0.0]
[1780336807940,57.33,71545.5,0.0,-1.0,0.0,0.0]
[1780336807970,57.33,71545.5,0.0,-1.0,0.0,0.0]
[1780336808491,57.33,71548.66,0.0,-1.0,0.0,0.0]
[1780336809759,57.33,71548.66,0.0,-1.0,0.0,0.0]
[1780336809970,57.33,71548.66,0.0,-1.0,0.0,0.0]
[1780336810505,57.33,71550.06,0.0,-1.0,0.0,0.0]
[1780336811859,57.33,71558.0,0.0,-1.0,0.0,0.0]
[1780336812682,57.33,71558.0,0.0,-1.0,0.0,0.0]
[1780336812719,57.33,71558.0,0.0,-1.0,0.0,0.0]
[1780336812728,57.33,71559.46,0.0,-1.0,0.0,0.0]
[1780336813944,57.33,71561.13,0.0,-1.0,0.0,0.0]
[1780336818562,57.33,71562.77,0.0,-1.0,0.0,0.0]
[1780336819569,57.33,71567.12,0.0,-1.0,0.0,0.0]
[1780336820810,57.33,71567.12,0.0,-1.0,0.0,0.0]
[1780336820973,57.33,71567.12,0.0,-1.0,0.0,0.0]
[1780336821074,57.33,71568.16,0.0,-1.0,0.0,0.0]
[1780336821835,57.33,71568.72,0.0,-1.0,0.0,0.0]
[1780336823597,57.33,71567.42,0.0,-1.0,0.0,0.0]
[1780336824604,57.33,71566.62,0.0,-1.0,0.0,0.0]
[1780336825674,57.33,71566.62,0.0,-1.0,0.0,0.0]
[1780336825718,57.33,71566.62,0.0,-1.0,0.0,0.0]
[1780336825729,57.33,71561.99,0.0,-1.0,0.0,0.0]
[1780336826618,57.33,71560.91,0.0,-1.0,0.0,0.0]
[1780336828470,57.33,71560.91,0.0,-1.0,0.0,0.0]
[1780336828634,57.33,71559.77,0.0,-1.0,0.0,0.0]
[1780336830251,57.33,71559.77,0.0,-1.0,0.0,0.0]
[1780336830468,57.33,71559.77,0.0,-1.0,0.0,0.0]
[1780336830478,57.33,71553.58,0.0,-1.0,0.0,0.0]
[1780336830646,57.33,71553.15,0.0,-1.0,0.0,0.0]
[1780336831653,57.33,71551.19,0.0,-1.0,0.0,0.0]
[1780336832660,57.33,71546.92,0.0,-1.0,0.0,0.0]
[1780336834482,57.33,71546.92,0.0,-1.0,0.0,0.0]
[1780336833669,57.33,71535.56,0.0,-1.0,0.0,0.0]
[1780336834718,57.33,71535.56,0.0,-1.0,0.0,0.0]
[1780336834731,57.33,71535.06,0.0,-1.0,0.0,0.0]
[1780336841255,57.33,71535.07,0.0,-1.0,0.0,0.0]
[1780336841724,57.33,71539.46,0.0,-1.0,0.0,0.0]
[1780336842731,57.33,71540.69,0.0,-1.0,0.0,0.0]
[1780336844513,57.33,71540.69,0.0,-1.0,0.0,0.0]
[1780336843738,57.33,71547.31,0.0,-1.0,0.0,0.0]
[1780336844722,57.33,71547.31,0.0,-1.0,0.0,0.0]
[1780336844745,57.33,71548.25,0.0,-1.0,0.0,0.0]
[1780336846759,57.33,71548.77,0.0,-1.0,0.0,0.0]
[1780336847766,57.33,71549.18,0.0,-1.0,0.0,0.0]
[1780336848773,57.33,71549.77,0.0,-1.0,0.0,0.0]
[1780336853339,57.33,71550.01,0.0,-1.0,0.0,0.0]
[1780336853441,57.33,71550.01,0.0,-1.0,0.0,0.0]
[1780336853808,57.33,71552.49,0.0,-1.0,0.0,0.0]
[1780336854815,57.33,71554.52,0.0,-1.0,0.0,0.0]
[1780336855822,57.33,71554.14,0.0,-1.0,0.0,0.0]
[1780336857326,57.33,71554.14,0.0,-1.0,0.0,0.0]
[1780336857468,57.33,71554.14,0.0,-1.0,0.0,0.0]
[1780336857836,57.33,71552.9,0.0,-1.0,0.0,0.0]
[1780336859850,57.33,71553.95,0.0,-1.0,0.0,0.0]
[1780336861868,57.33,71565.1,0.0,-1.0,0.0,0.0]
[1780336862875,57.33,71565.19,0.0,-1.0,0.0,0.0]
[1780336863671,57.33,71565.19,0.0,-1.0,0.0,0.0]
[1780336863718,57.33,71565.19,0.0,-1.0,0.0,0.0]
[1780336864889,57.33,71571.73,0.0,-1.0,0.0,0.0]
[1780336866172,57.33,71586.55,0.0,-1.0,0.0,0.0]
[1780336866903,57.33,71586.18,0.0,-1.0,0.0,0.0]
[1780336867910,57.33,71586.7,0.0,-1.0,0.0,0.0]
[1780336868917,57.33,71589.92,0.0,-1.0,0.0,0.0]
[1780336871067,57.33,71589.84,0.0,-1.0,0.0,0.0]
[1780336871218,57.33,71589.84,0.0,-1.0,0.0,0.0]
[1780336871938,57.33,71590.86,0.0,-1.0,0.0,0.0]
[1780336876386,57.33,71590.68,0.0,-1.0,0.0,0.0]
[1780336876974,57.33,71592.02,0.0,-1.0,0.0,0.0]
[1780336881002,57.33,71593.43,0.0,-1.0,0.0,0.0]
[1780336881572,57.33,71593.43,0.0,-1.0,0.0,0.0]
[1780336881721,57.33,71593.43,0.0,-1.0,0.0,0.0]
[1780336884024,57.33,71594.63,0.0,-1.0,0.0,0.0]
[1780336885546,57.33,71594.63,0.0,-1.0,0.0,0.0]
[1780336885030,57.33,71598.69,0.0,-1.0,0.0,0.0]
[1780336885719,57.33,71598.69,0.0,-1.0,0.0,0.0]
[1780336886037,57.33,71599.17,0.0,-1.0,0.0,0.0]
[1780336891072,57.33,71600.14,0.0,-1.0,0.0,0.0]
[1780336892079,57.33,71587.12,0.0,-1.0,0.0,0.0]
[1780336893076,57.33,71587.12,0.0,-1.0,0.0,0.0]
[1780336893222,57.33,71587.12,0.0,-1.0,0.0,0.0]
[1780336893284,57.33,71580.51,0.0,-1.0,0.0,0.0]
[1780336894093,57.33,71579.54,0.0,-1.0,0.0,0.0]
[1780336896107,57.33,71574.82,0.0,-1.0,0.0,0.0]
[1780336897114,57.33,71574.23,0.0,-1.0,0.0,0.0]
[1780336898123,57.33,71571.84,0.0,-1.0,0.0,0.0]
[1780336898615,57.33,71571.84,0.0,-1.0,0.0,0.0]
[1780336898809,57.33,71571.84,0.0,-1.0,0.0,0.0]
[1780336898970,57.33,71571.84,0.0,-1.0,0.0,0.0]
[1780336899130,57.33,71569.87,0.0,-1.0,0.0,0.0]
[1780336904165,57.33,71570.86,0.0,-1.0,0.0,0.0]
[1780336905335,57.33,71569.11,0.0,-1.0,0.0,0.0]
[1780336906179,57.33,71565.8,0.0,-1.0,0.0,0.0]
[1780336907186,57.33,71565.18,0.0,-1.0,0.0,0.0]
[1780336907742,57.33,71565.18,0.0,-1.0,0.0,0.0]
[1780336907969,57.33,71565.18,0.0,-1.0,0.0,0.0]
[1780336908193,57.33,71565.65,0.0,-1.0,0.0,0.0]
[1780336911214,57.33,71566.19,0.0,-1.0,0.0,0.0]
[1780336912221,57.33,71568.24,0.0,-1.0,0.0,0.0]
[1780336912920,57.33,71568.24,0.0,-1.0,0.0,0.0]
[1780336912970,57.33,71568.24,0.0,-1.0,0.0,0.0]
[1780336913230,57.33,71567.4,0.0,-1.0,0.0,0.0]
[1780336915206,57.33,71567.55,0.0,-1.0,0.0,0.0]
[1780336918264,57.33,71567.96,0.0,-1.0,0.0,0.0]
[1780336919594,57.33,71567.96,0.0,-1.0,0.0,0.0]
[1780336919271,57.33,71569.58,0.0,-1.0,0.0,0.0]
[1780336919718,57.33,71569.58,0.0,-1.0,0.0,0.0]
[1780336920278,57.33,71567.74,0.0,-1.0,0.0,0.0]
[1780336922293,57.33,71555.61,0.0,-1.0,0.0,0.0]
[1780336923546,57.33,71555.61,0.0,-1.0,0.0,0.0]
[1780336923300,57.33,71552.15,0.0,-1.0,0.0,0.0]
[1780336923718,57.33,71552.15,0.0,-1.0,0.0,0.0]
[1780336925314,57.33,71551.03,0.0,-1.0,0.0,0.0]
[1780336930351,57.33,71551.05,0.0,-1.0,0.0,0.0]
[1780336935513,57.33,71550.96,0.0,-1.0,0.0,0.0]
[1780336935614,57.33,71549.98,0.0,-1.0,0.0,0.0]
[1780336936393,57.33,71548.97,0.0,-1.0,0.0,0.0]
[1780336936966,57.33,71548.97,0.0,-1.0,0.0,0.0]
[1780336937222,57.33,71548.97,0.0,-1.0,0.0,0.0]
[1780336937400,57.33,71551.22,0.0,-1.0,0.0,0.0]
[1780336938068,57.33,71551.22,0.0,-1.0,0.0,0.0]
[1780336938407,57.33,71553.74,0.0,-1.0,0.0,0.0]
[1780336941432,57.33,71555.57,0.0,-1.0,0.0,0.0]
[1780336942167,57.33,71555.57,0.0,-1.0,0.0,0.0]
[1780336942218,57.33,71555.57,0.0,-1.0,0.0,0.0]
[1780336942439,57.33,71558.39,0.0,-1.0,0.0,0.0]
[1780336943446,57.33,71559.27,0.0,-1.0,0.0,0.0]
[1780336944453,57.33,71559.97,0.0,-1.0,0.0,0.0]
[1780336944822,57.33,71559.97,0.0,-1.0,0.0,0.0]
[1780336944968,57.33,71559.97,0.0,-1.0,0.0,0.0]
[1780336945460,57.33,71558.47,0.0,-1.0,0.0,0.0]
[1780336946467,57.33,71557.97,0.0,-1.0,0.0,0.0]
[1780336948619,57.33,71557.96,0.0,-1.0,0.0,0.0]
[1780336948481,57.33,71558.76,0.0,-1.0,0.0,0.0]
[1780336948720,57.33,71558.76,0.0,-1.0,0.0,0.0]
[1780336949488,57.33,71560.26,0.0,-1.0,0.0,0.0]
[1780336951502,57.33,71560.73,0.0,-1.0,0.0,0.0]
[1780336954523,57.33,71561.26,0.0,-1.0,0.0,0.0]
[1780336954898,57.33,71561.26,0.0,-1.0,0.0,0.0]
[1780336954974,57.33,71561.26,0.0,-1.0,0.0,0.0]
[1780336960567,57.33,71561.74,0.0,-1.0,0.0,0.0]
[1780336961286,57.33,71561.74,0.0,-1.0,0.0,0.0]
[1780336965603,57.33,71561.16,0.0,-1.0,0.0,0.0]
[1780336966610,57.33,71557.24,0.0,-1.0,0.0,0.0]
[1780336967617,57.33,71554.64,0.0,-1.0,0.0,0.0]
[1780336967669,57.33,71554.64,0.0,-1.0,0.0,0.0]
[1780336967718,57.33,71554.64,0.0,-1.0,0.0,0.0]
[1780336970639,57.33,71553.75,0.0,-1.0,0.0,0.0]
[1780336971151,57.33,71553.75,0.0,-1.0,0.0,0.0]
[1780336971218,57.33,71553.75,0.0,-1.0,0.0,0.0]
[1780336971647,57.33,71552.16,0.0,-1.0,0.0,0.0]
[1780336972653,57.33,71544.59,0.0,-1.0,0.0,0.0]
[1780336973306,57.33,71544.59,0.0,-1.0,0.0,0.0]
[1780336973468,57.33,71544.59,0.0,-1.0,0.0,0.0]
[1780336973569,57.33,71544.59,0.0,-1.0,0.0,0.0]
[1780336974009,57.33,71542.83,0.0,-1.0,0.0,0.0]
[1780336974667,57.33,71541.04,0.0,-1.0,0.0,0.0]
[1780336976813,57.33,71541.22,0.0,-1.0,0.0,0.0]
[1780336977688,57.33,71528.63,0.0,-1.0,0.0,0.0]
[1780336978695,57.33,71528.49,0.0,-1.0,0.0,0.0]
[1780336979702,57.33,71531.98,0.0,-1.0,0.0,0.0]
[1780336980766,57.33,71531.98,0.0,-1.0,0.0,0.0]
[1780336981548,57.33,71531.98,0.0,-1.0,0.0,0.0]
[1780336981718,57.33,71532.22,0.0,-1.0,0.0,0.0]
[1780336981752,57.33,71532.91,0.0,-1.0,0.0,0.0]
[1780336984832,57.33,71532.84,0.0,-1.0,0.0,0.0]
[1780336984934,57.33,71541.66,0.0,-1.0,0.0,0.0]
[1780336986091,57.33,71541.66,0.0,-1.0,0.0,0.0]
[1780336986220,57.33,71541.66,0.0,-1.0,0.0,0.0]
[1780336986238,57.33,71541.33,0.0,-1.0,0.0,0.0]
[1780336986751,57.33,71540.66,0.0,-1.0,0.0,0.0]
[1780336989622,57.33,71540.43,0.0,-1.0,0.0,0.0]
[1780336989644,57.33,71539.05,0.0,-1.0,0.0,0.0]
[1780336989718,57.33,71539.05,0.0,-1.0,0.0,0.0]
[1780336989819,57.33,71540.35,0.0,-1.0,0.0,0.0]
[1780336990779,57.33,71543.17,0.0,-1.0,0.0,0.0]
[1780336991850,57.33,71543.17,0.0,-1.0,0.0,0.0]
[1780336991970,57.33,71543.17,0.0,-1.0,0.0,0.0]
[1780336991975,57.33,71550.48,0.0,-1.0,0.0,0.0]
[1780336992794,57.33,71549.65,0.0,-1.0,0.0,0.0]
[1780336993801,57.33,71550.04,0.0,-1.0,0.0,0.0]
[1780336995631,57.33,71550.04,0.0,-1.0,0.0,0.0]
[1780336995641,57.33,71550.04,0.0,-1.0,0.0,0.0]
[1780336994808,57.33,71550.99,0.0,-1.0,0.0,0.0]
[1780336995815,57.33,71553.28,0.0,-1.0,0.0,0.0]
[1780336996822,57.33,71554.52,0.0,-1.0,0.0,0.0]
[1780336998836,57.33,71555.0,0.0,-1.0,0.0,0.0]
[1780336999842,57.33,71554.61,0.0,-1.0,0.0,0.0]
[1780337000850,57.33,71552.68,0.0,-1.0,0.0,0.0]
[1780337001782,57.33,71552.68,0.0,-1.0,0.0,0.0]
[1780337001969,57.33,71552.68,0.0,-1.0,0.0,0.0]
[1780337001996,57.33,71543.72,0.0,-1.0,0.0,0.0]
[1780337003546,57.33,71543.72,0.0,-1.0,0.0,0.0]
[1780337003649,57.33,71541.86,0.0,-1.0,0.0,0.0]
[1780337004574,57.33,71541.86,0.0,-1.0,0.0,0.0]
[1780337004596,57.33,71531.1,0.0,-1.0,0.0,0.0]
[1780337004878,57.33,71529.2,0.0,-1.0,0.0,0.0]
[1780337006077,57.33,71529.2,0.0,-1.0,0.0,0.0]
[1780337007523,57.33,71529.04,0.0,-1.0,0.0,0.0]
[1780337007524,57.33,71528.92,0.0,-1.0,0.0,0.0]
[1780337008592,57.33,71528.92,0.0,-1.0,0.0,0.0]
[1780337011936,57.33,71528.89,0.0,-1.0,0.0,0.0]
[1780337011969,57.33,71528.89,0.0,-1.0,0.0,0.0]
[1780337012012,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780337013086,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780337013215,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780337013468,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780337013529,57.33,71528.31,0.0,-1.0,0.0,0.0]
[1780337015862,57.33,71528.91,0.0,-1.0,0.0,0.0]
[1780337015968,57.33,71528.91,0.0,-1.0,0.0,0.0]
[1780337023007,57.33,71527.67,0.0,-1.0,0.0,0.0]
[1780337025142,57.33,71527.41,0.0,-1.0,0.0,0.0]
[1780337025219,57.33,71527.41,0.0,-1.0,0.0,0.0]
[1780337026295,57.33,71527.81,0.0,-1.0,0.0,0.0]
[1780337026410,57.33,71527.81,0.0,-1.0,0.0,0.0]
[1780337026468,57.33,71527.81,0.0,-1.0,0.0,0.0]
[1780337026494,57.33,71527.41,0.0,-1.0,0.0,0.0]
[1780337028042,57.33,71524.26,0.0,-1.0,0.0,0.0]
[1780337030056,57.33,71522.77,0.0,-1.0,0.0,0.0]
[1780337031616,57.33,71522.77,0.0,-1.0,0.0,0.0]
[1780337031666,57.33,71520.89,0.0,-1.0,0.0,0.0]
[1780337032296,57.33,71520.89,0.0,-1.0,0.0,0.0]
[1780337032316,57.33,71520.89,0.0,-1.0,0.0,0.0]
[1780337032469,57.33,71520.89,0.0,-1.0,0.0,0.0]
[1780337032528,57.33,71517.14,0.0,-1.0,0.0,0.0]
[1780337033077,57.33,71514.66,0.0,-1.0,0.0,0.0]
[1780337034084,57.33,71509.77,0.0,-1.0,0.0,0.0]
[1780337036098,57.33,71510.99,0.0,-1.0,0.0,0.0]
[1780337041133,57.33,71511.34,0.0,-1.0,0.0,0.0]
[1780337044270,57.33,71510.61,0.0,-1.0,0.0,0.0]
[1780337044468,57.33,71510.61,0.0,-1.0,0.0,0.0]
[1780337045166,57.33,71510.88,0.0,-1.0,0.0,0.0]
[1780337045219,57.33,71510.88,0.0,-1.0,0.0,0.0]
[1780337045303,57.33,71510.88,0.0,-1.0,0.0,0.0]
[1780337045470,57.33,71510.88,0.0,-1.0,0.0,0.0]
[1780337045537,57.33,71510.49,0.0,-1.0,0.0,0.0]
[1780337050196,57.33,71511.94,0.0,-1.0,0.0,0.0]
[1780337051203,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337051824,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337051973,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337052701,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337052718,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337052848,57.33,71513.77,0.0,-1.0,0.0,0.0]
[1780337052970,57.33,71513.77,0.0,-1.0,0.0,0.0]
[1780337053217,57.33,71513.84,0.0,-1.0,0.0,0.0]
[1780337056238,57.33,71514.46,0.0,-1.0,0.0,0.0]
[1780337056471,57.33,71514.46,0.0,-1.0,0.0,0.0]
[1780337056511,57.33,71515.99,0.0,-1.0,0.0,0.0]
[1780337057424,57.33,71515.99,0.0,-1.0,0.0,0.0]
[1780337057468,57.33,71515.99,0.0,-1.0,0.0,0.0]
[1780337057477,57.33,71515.99,0.0,-1.0,0.0,0.0]
[1780337057721,57.33,71515.99,0.0,-1.0,0.0,0.0]
[1780337057569,57.33,71515.17,0.0,-1.0,0.0,0.0]
[1780337061273,57.33,71514.06,0.0,-1.0,0.0,0.0]
[1780337066309,57.33,71514.54,0.0,-1.0,0.0,0.0]
[1780337070955,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780337070969,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780337071766,57.33,71515.34,0.0,-1.0,0.0,0.0]
[1780337071901,57.33,71515.34,0.0,-1.0,0.0,0.0]
[1780337071970,57.33,71515.34,0.0,-1.0,0.0,0.0]
[1780337072351,57.33,71515.88,0.0,-1.0,0.0,0.0]
[1780337074367,57.33,71514.73,0.0,-1.0,0.0,0.0]
[1780337079399,57.33,71513.98,0.0,-1.0,0.0,0.0]
[1780337083674,57.33,71513.43,0.0,-1.0,0.0,0.0]
[1780337083719,57.33,71513.43,0.0,-1.0,0.0,0.0]
[1780337084435,57.33,71515.59,0.0,-1.0,0.0,0.0]
[1780337084842,57.33,71515.59,0.0,-1.0,0.0,0.0]
[1780337084865,57.33,71515.59,0.0,-1.0,0.0,0.0]
[1780337084970,57.33,71515.59,0.0,-1.0,0.0,0.0]
[1780337085442,57.33,71515.34,0.0,-1.0,0.0,0.0]
[1780337086731,57.33,71515.34,0.0,-1.0,0.0,0.0]
[1780337086449,57.33,71509.48,0.0,-1.0,0.0,0.0]
[1780337086975,57.33,71509.48,0.0,-1.0,0.0,0.0]
[1780337087455,57.33,71506.31,0.0,-1.0,0.0,0.0]
[1780337090477,57.33,71504.92,0.0,-1.0,0.0,0.0]
[1780337091484,57.33,71506.38,0.0,-1.0,0.0,0.0]
[1780337094989,57.33,71507.2,0.0,-1.0,0.0,0.0]
[1780337095220,57.33,71507.2,0.0,-1.0,0.0,0.0]
[1780337097066,57.33,71508.41,0.0,-1.0,0.0,0.0]
[1780337097227,57.33,71508.41,0.0,-1.0,0.0,0.0]
[1780337097476,57.33,71508.41,0.0,-1.0,0.0,0.0]
[1780337097526,57.33,71508.47,0.0,-1.0,0.0,0.0]
[1780337102563,57.33,71506.66,0.0,-1.0,0.0,0.0]
[1780337105584,57.33,71503.97,0.0,-1.0,0.0,0.0]
[1780337106335,57.33,71503.97,0.0,-1.0,0.0,0.0]
[1780337106575,57.33,71503.97,0.0,-1.0,0.0,0.0]
[1780337108136,57.33,71504.39,0.0,-1.0,0.0,0.0]
[1780337108220,57.33,71504.39,0.0,-1.0,0.0,0.0]
[1780337108283,57.33,71504.39,0.0,-1.0,0.0,0.0]
[1780337108469,57.33,71504.39,0.0,-1.0,0.0,0.0]
[1780337108605,57.33,71502.92,0.0,-1.0,0.0,0.0]
[1780337109612,57.33,71501.81,0.0,-1.0,0.0,0.0]
[1780337112353,57.33,71501.22,0.0,-1.0,0.0,0.0]
[1780337112470,57.33,71501.22,0.0,-1.0,0.0,0.0]
[1780337113075,57.33,71501.72,0.0,-1.0,0.0,0.0]
[1780337113093,57.33,71501.72,0.0,-1.0,0.0,0.0]
[1780337113219,57.33,71501.72,0.0,-1.0,0.0,0.0]
[1780337113640,57.33,71501.14,0.0,-1.0,0.0,0.0]
[1780337117669,57.33,71501.24,0.0,-1.0,0.0,0.0]
[1780337117721,57.33,71501.24,0.0,-1.0,0.0,0.0]
[1780337118675,57.33,71503.76,0.0,-1.0,0.0,0.0]
[1780337119681,57.33,71513.37,0.0,-1.0,0.0,0.0]
[1780337120224,57.33,71513.37,0.0,-1.0,0.0,0.0]
[1780337120468,57.33,71513.37,0.0,-1.0,0.0,0.0]
[1780337120791,57.33,71513.37,0.0,-1.0,0.0,0.0]
[1780337120807,57.33,71513.37,0.0,-1.0,0.0,0.0]
[1780337120689,57.33,71514.05,0.0,-1.0,0.0,0.0]
[1780337120970,57.33,71514.05,0.0,-1.0,0.0,0.0]
[1780337121696,57.33,71514.83,0.0,-1.0,0.0,0.0]
[1780337123710,57.33,71516.0,0.0,-1.0,0.0,0.0]
[1780337124646,57.33,71516.0,0.0,-1.0,0.0,0.0]
[1780337124718,57.33,71516.0,0.0,-1.0,0.0,0.0]
[1780337129753,57.33,71514.93,0.0,-1.0,0.0,0.0]
[1780337130701,57.33,71514.93,0.0,-1.0,0.0,0.0]
[1780337130717,57.33,71514.93,0.0,-1.0,0.0,0.0]
[1780337130759,57.33,71512.46,0.0,-1.0,0.0,0.0]
[1780337131766,57.33,71512.47,0.0,-1.0,0.0,0.0]
[1780337132428,57.33,71512.47,0.0,-1.0,0.0,0.0]
[1780337132469,57.33,71512.47,0.0,-1.0,0.0,0.0]
[1780337132496,57.33,71512.47,0.0,-1.0,0.0,0.0]
[1780337132720,57.33,71512.47,0.0,-1.0,0.0,0.0]
[1780337132773,57.33,71514.1,0.0,-1.0,0.0,0.0]
[1780337133780,57.33,71509.22,0.0,-1.0,0.0,0.0]
[1780337134787,57.33,71508.08,0.0,-1.0,0.0,0.0]
[1780337136801,57.33,71506.46,0.0,-1.0,0.0,0.0]
[1780337137961,57.33,71505.72,0.0,-1.0,0.0,0.0]
[1780337137972,57.33,71505.72,0.0,-1.0,0.0,0.0]
[1780337138023,57.33,71505.72,0.0,-1.0,0.0,0.0]
[1780337138219,57.33,71505.72,0.0,-1.0,0.0,0.0]
[1780337138815,57.33,71508.47,0.0,-1.0,0.0,0.0]
[1780337142843,57.33,71507.01,0.0,-1.0,0.0,0.0]
[1780337147879,57.33,71507.19,0.0,-1.0,0.0,0.0]
[1780337148886,57.33,71508.55,0.0,-1.0,0.0,0.0]
[1780337150727,57.33,71508.55,0.0,-1.0,0.0,0.0]
[1780337151106,57.33,71504.81,0.0,-1.0,0.0,0.0]
[1780337153630,57.33,71505.38,0.0,-1.0,0.0,0.0]
[1780337153719,57.33,71505.38,0.0,-1.0,0.0,0.0]
[1780337153779,57.33,71505.38,0.0,-1.0,0.0,0.0]
[1780337153731,57.33,71504.4,0.0,-1.0,0.0,0.0]
[1780337153970,57.33,71504.4,0.0,-1.0,0.0,0.0]
[1780337154035,57.33,71503.51,0.0,-1.0,0.0,0.0]
[1780337154929,57.33,71505.53,0.0,-1.0,0.0,0.0]
[1780337155935,57.33,71509.23,0.0,-1.0,0.0,0.0]
[1780337160145,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337160220,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337160230,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337160469,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337160559,57.33,71509.18,0.0,-1.0,0.0,0.0]
[1780337160970,57.33,71507.17,0.0,-1.0,0.0,0.0]
[1780337162984,57.33,71508.81,0.0,-1.0,0.0,0.0]
[1780337168021,57.33,71508.68,0.0,-1.0,0.0,0.0]
[1780337173056,57.33,71507.38,0.0,-1.0,0.0,0.0]
[1780337174481,57.33,71507.38,0.0,-1.0,0.0,0.0]
[1780337174563,57.33,71507.38,0.0,-1.0,0.0,0.0]
[1780337174720,57.33,71507.38,0.0,-1.0,0.0,0.0]
[1780337174778,57.33,71506.26,0.0,-1.0,0.0,0.0]
[1780337177084,57.33,71505.08,0.0,-1.0,0.0,0.0]
[1780337179098,57.33,71502.93,0.0,-1.0,0.0,0.0]
[1780337182119,57.33,71501.79,0.0,-1.0,0.0,0.0]
[1780337183126,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780337184065,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780337184180,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780337184219,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780337184320,57.33,71495.88,0.0,-1.0,0.0,0.0]
[1780337186147,57.33,71496.87,0.0,-1.0,0.0,0.0]
[1780337188161,57.33,71495.79,0.0,-1.0,0.0,0.0]
[1780337189168,57.33,71494.26,0.0,-1.0,0.0,0.0]
[1780337190175,57.33,71490.26,0.0,-1.0,0.0,0.0]
[1780337191194,57.33,71490.27,0.0,-1.0,0.0,0.0]
[1780337192199,57.33,71494.55,0.0,-1.0,0.0,0.0]
[1780337193070,57.33,71494.55,0.0,-1.0,0.0,0.0]
[1780337193157,57.33,71494.55,0.0,-1.0,0.0,0.0]
[1780337193224,57.33,71494.55,0.0,-1.0,0.0,0.0]
[1780337193325,57.33,71495.03,0.0,-1.0,0.0,0.0]
[1780337194213,57.33,71493.8,0.0,-1.0,0.0,0.0]
[1780337196227,57.33,71492.77,0.0,-1.0,0.0,0.0]
[1780337197234,57.33,71490.62,0.0,-1.0,0.0,0.0]
[1780337198941,57.33,71490.81,0.0,-1.0,0.0,0.0]
[1780337198974,57.33,71490.81,0.0,-1.0,0.0,0.0]
[1780337198982,57.33,71490.81,0.0,-1.0,0.0,0.0]
[1780337199221,57.33,71490.81,0.0,-1.0,0.0,0.0]
[1780337199248,57.33,71491.31,0.0,-1.0,0.0,0.0]
[1780337200256,57.33,71489.75,0.0,-1.0,0.0,0.0]
[1780337204284,57.33,71488.31,0.0,-1.0,0.0,0.0]
[1780337206298,57.33,71489.68,0.0,-1.0,0.0,0.0]
[1780337210326,57.33,71490.71,0.0,-1.0,0.0,0.0]
[1780337211454,57.33,71490.71,0.0,-1.0,0.0,0.0]
[1780337211469,57.33,71490.71,0.0,-1.0,0.0,0.0]
[1780337211564,57.33,71490.71,0.0,-1.0,0.0,0.0]
[1780337211721,57.33,71490.71,0.0,-1.0,0.0,0.0]
[1780337211789,57.33,71494.86,0.0,-1.0,0.0,0.0]
[1780337216368,57.33,71497.98,0.0,-1.0,0.0,0.0]
[1780337217107,57.33,71497.98,0.0,-1.0,0.0,0.0]
[1780337217116,57.33,71497.98,0.0,-1.0,0.0,0.0]
[1780337217230,57.33,71497.98,0.0,-1.0,0.0,0.0]
[1780337217375,57.33,71501.29,0.0,-1.0,0.0,0.0]
[1780337218382,57.33,71503.95,0.0,-1.0,0.0,0.0]
[1780337221403,57.33,71504.87,0.0,-1.0,0.0,0.0]
[1780337222410,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780337223391,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780337223468,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780337223769,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780337223885,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780337223870,57.33,71512.32,0.0,-1.0,0.0,0.0]
[1780337223977,57.33,71512.32,0.0,-1.0,0.0,0.0]
[1780337224425,57.33,71512.89,0.0,-1.0,0.0,0.0]
[1780337227445,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337228452,57.33,71508.27,0.0,-1.0,0.0,0.0]
[1780337229459,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780337229944,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780337229970,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780337230144,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780337230225,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780337230466,57.33,71499.58,0.0,-1.0,0.0,0.0]
[1780337231601,57.33,71498.08,0.0,-1.0,0.0,0.0]
[1780337232480,57.33,71497.08,0.0,-1.0,0.0,0.0]
[1780337233670,57.33,71497.08,0.0,-1.0,0.0,0.0]
[1780337233720,57.33,71497.08,0.0,-1.0,0.0,0.0]
[1780337233734,57.33,71497.08,0.0,-1.0,0.0,0.0]
[1780337233771,57.33,71498.41,0.0,-1.0,0.0,0.0]
[1780337233972,57.33,71498.41,0.0,-1.0,0.0,0.0]
[1780337234494,57.33,71500.75,0.0,-1.0,0.0,0.0]
[1780337236515,57.33,71496.47,0.0,-1.0,0.0,0.0]
[1780337237523,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780337238038,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780337238103,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780337238219,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780337238530,57.33,71491.92,0.0,-1.0,0.0,0.0]
[1780337239537,57.33,71490.87,0.0,-1.0,0.0,0.0]
[1780337240544,57.33,71489.44,0.0,-1.0,0.0,0.0]
[1780337243565,57.33,71488.42,0.0,-1.0,0.0,0.0]
[1780337244572,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780337246204,57.33,71483.96,0.0,-1.0,0.0,0.0]
[1780337246220,57.33,71483.96,0.0,-1.0,0.0,0.0]
[1780337246302,57.33,71483.96,0.0,-1.0,0.0,0.0]
[1780337246586,57.33,71483.48,0.0,-1.0,0.0,0.0]
[1780337248470,57.33,71483.14,0.0,-1.0,0.0,0.0]
[1780337248767,57.33,71483.14,0.0,-1.0,0.0,0.0]
[1780337248866,57.33,71482.9,0.0,-1.0,0.0,0.0]
[1780337250614,57.33,71481.17,0.0,-1.0,0.0,0.0]
[1780337251621,57.33,71480.67,0.0,-1.0,0.0,0.0]
[1780337252470,57.33,71480.67,0.0,-1.0,0.0,0.0]
[1780337252631,57.33,71480.67,0.0,-1.0,0.0,0.0]
[1780337252684,57.33,71480.08,0.0,-1.0,0.0,0.0]
[1780337253635,57.33,71478.33,0.0,-1.0,0.0,0.0]
[1780337254642,57.33,71477.54,0.0,-1.0,0.0,0.0]
[1780337256479,57.33,71477.57,0.0,-1.0,0.0,0.0]
[1780337256672,57.33,71471.81,0.0,-1.0,0.0,0.0]
[1780337257414,57.33,71471.81,0.0,-1.0,0.0,0.0]
[1780337257672,57.33,71467.2,0.0,-1.0,0.0,0.0]
[1780337259686,57.33,71465.93,0.0,-1.0,0.0,0.0]
[1780337260472,57.33,71465.93,0.0,-1.0,0.0,0.0]
[1780337260698,57.33,71465.93,0.0,-1.0,0.0,0.0]
[1780337260755,57.33,71465.37,0.0,-1.0,0.0,0.0]
[1780337264471,57.33,71464.88,0.0,-1.0,0.0,0.0]
[1780337264708,57.33,71464.88,0.0,-1.0,0.0,0.0]
[1780337264721,57.33,71468.39,0.0,-1.0,0.0,0.0]
[1780337265332,57.33,71468.39,0.0,-1.0,0.0,0.0]
[1780337265837,57.33,71478.19,0.0,-1.0,0.0,0.0]
[1780337266377,57.33,71478.19,0.0,-1.0,0.0,0.0]
[1780337266470,57.33,71478.19,0.0,-1.0,0.0,0.0]
[1780337266555,57.33,71478.19,0.0,-1.0,0.0,0.0]
[1780337266735,57.33,71478.49,0.0,-1.0,0.0,0.0]
[1780337268749,57.33,71476.66,0.0,-1.0,0.0,0.0]
[1780337269756,57.33,71477.78,0.0,-1.0,0.0,0.0]
[1780337270470,57.33,71477.78,0.0,-1.0,0.0,0.0]
[1780337270850,57.33,71477.78,0.0,-1.0,0.0,0.0]
[1780337270952,57.33,71478.39,0.0,-1.0,0.0,0.0]
[1780337272777,57.33,71475.01,0.0,-1.0,0.0,0.0]
[1780337273555,57.33,71475.01,0.0,-1.0,0.0,0.0]
[1780337273574,57.33,71475.01,0.0,-1.0,0.0,0.0]
[1780337273718,57.33,71475.01,0.0,-1.0,0.0,0.0]
[1780337273907,57.33,71475.01,0.0,-1.0,0.0,0.0]
[1780337273921,57.33,71472.62,0.0,-1.0,0.0,0.0]
[1780337276469,57.33,71472.5,0.0,-1.0,0.0,0.0]
[1780337276685,57.33,71472.5,0.0,-1.0,0.0,0.0]
[1780337276805,57.33,71471.69,0.0,-1.0,0.0,0.0]
[1780337278471,57.33,71471.85,0.0,-1.0,0.0,0.0]
[1780337278871,57.33,71471.85,0.0,-1.0,0.0,0.0]
[1780337278947,57.33,71471.83,0.0,-1.0,0.0,0.0]
[1780337281840,57.33,71470.46,0.0,-1.0,0.0,0.0]
[1780337282016,57.33,71470.46,0.0,-1.0,0.0,0.0]
[1780337282079,57.33,71470.46,0.0,-1.0,0.0,0.0]
[1780337282219,57.33,71470.46,0.0,-1.0,0.0,0.0]
[1780337282359,57.33,71470.46,0.0,-1.0,0.0,0.0]
[1780337282847,57.33,71468.37,0.0,-1.0,0.0,0.0]
[1780337283854,57.33,71466.44,0.0,-1.0,0.0,0.0]
[1780337284469,57.33,71466.44,0.0,-1.0,0.0,0.0]
[1780337284685,57.33,71466.44,0.0,-1.0,0.0,0.0]
[1780337284861,57.33,71466.32,0.0,-1.0,0.0,0.0]
[1780337286878,57.33,71465.59,0.0,-1.0,0.0,0.0]
[1780337287882,57.33,71463.59,0.0,-1.0,0.0,0.0]
[1780337288889,57.33,71462.65,0.0,-1.0,0.0,0.0]
[1780337289896,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780337290903,57.33,71459.73,0.0,-1.0,0.0,0.0]
[1780337294934,57.33,71459.04,0.0,-1.0,0.0,0.0]
[1780337299969,57.33,71457.74,0.0,-1.0,0.0,0.0]
[1780337301983,57.33,71460.09,0.0,-1.0,0.0,0.0]
[1780337302990,57.33,71462.86,0.0,-1.0,0.0,0.0]
[1780337303997,57.33,71468.85,0.0,-1.0,0.0,0.0]
[1780337305008,57.33,71472.48,0.0,-1.0,0.0,0.0]
[1780337306011,57.33,71470.16,0.0,-1.0,0.0,0.0]
[1780337307018,57.33,71469.35,0.0,-1.0,0.0,0.0]
[1780337309032,57.33,71469.92,0.0,-1.0,0.0,0.0]
[1780337310039,57.33,71467.68,0.0,-1.0,0.0,0.0]
[1780337311046,57.33,71461.54,0.0,-1.0,0.0,0.0]
[1780337312053,57.33,71460.67,0.0,-1.0,0.0,0.0]
[1780337314075,57.33,71459.84,0.0,-1.0,0.0,0.0]
[1780337317096,57.33,71460.55,0.0,-1.0,0.0,0.0]
[1780337319110,57.33,71459.95,0.0,-1.0,0.0,0.0]
[1780337322131,57.33,71459.17,0.0,-1.0,0.0,0.0]
[1780337323139,57.33,71460.07,0.0,-1.0,0.0,0.0]
[1780337327167,57.33,71459.32,0.0,-1.0,0.0,0.0]
[1780337328174,57.33,71460.46,0.0,-1.0,0.0,0.0]
[1780337331195,57.33,71463.47,0.0,-1.0,0.0,0.0]
[1780337332202,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780337337239,57.33,71468.51,0.0,-1.0,0.0,0.0]
[1780337340260,57.33,71466.91,0.0,-1.0,0.0,0.0]
[1780337341267,57.33,71464.68,0.0,-1.0,0.0,0.0]
[1780337342274,57.33,71462.86,0.0,-1.0,0.0,0.0]
[1780337344288,57.33,71462.1,0.0,-1.0,0.0,0.0]
[1780337349323,57.33,71462.01,0.0,-1.0,0.0,0.0]
[1780337352344,57.33,71462.7,0.0,-1.0,0.0,0.0]
[1780337354358,57.33,71463.62,0.0,-1.0,0.0,0.0]
[1780337355365,57.33,71463.12,0.0,-1.0,0.0,0.0]
[1780337356372,57.33,71465.87,0.0,-1.0,0.0,0.0]
[1780337357379,57.33,71468.22,0.0,-1.0,0.0,0.0]
[1780337358385,57.33,71469.57,0.0,-1.0,0.0,0.0]
[1780337359394,57.33,71474.07,0.0,-1.0,0.0,0.0]
[1780337360400,57.33,71478.04,0.0,-1.0,0.0,0.0]
[1780337361407,57.33,71477.25,0.0,-1.0,0.0,0.0]
[1780337362414,57.33,71481.13,0.0,-1.0,0.0,0.0]
[1780337363421,57.33,71481.97,0.0,-1.0,0.0,0.0]
[1780337364428,57.33,71483.18,0.0,-1.0,0.0,0.0]
[1780337365435,57.33,71488.82,0.0,-1.0,0.0,0.0]
[1780337366442,57.33,71494.8,0.0,-1.0,0.0,0.0]
[1780337367449,57.33,71498.45,0.0,-1.0,0.0,0.0]
[1780337368456,57.33,71493.46,0.0,-1.0,0.0,0.0]
[1780337369571,57.33,71493.46,0.0,-1.0,0.0,0.0]
[1780337370045,57.33,71491.86,0.0,-1.0,0.0,0.0]
[1780337370470,57.33,71489.05,0.0,-1.0,0.0,0.0]
[1780337371477,57.33,71486.67,0.0,-1.0,0.0,0.0]
[1780337376517,57.33,71486.69,0.0,-1.0,0.0,0.0]
[1780337381552,57.33,71486.53,0.0,-1.0,0.0,0.0]
[1780337382558,57.33,71485.16,0.0,-1.0,0.0,0.0]
[1780337385580,57.33,71484.49,0.0,-1.0,0.0,0.0]
[1780337387594,57.33,71489.15,0.0,-1.0,0.0,0.0]
[1780337388602,57.33,71490.2,0.0,-1.0,0.0,0.0]
[1780337389609,57.33,71491.17,0.0,-1.0,0.0,0.0]
[1780337394644,57.33,71491.23,0.0,-1.0,0.0,0.0]
[1780337398672,57.33,71495.23,0.0,-1.0,0.0,0.0]
[1780337400686,57.33,71495.75,0.0,-1.0,0.0,0.0]
[1780337402700,57.33,71496.68,0.0,-1.0,0.0,0.0]
[1780337407735,57.33,71497.41,0.0,-1.0,0.0,0.0]
[1780337409749,57.33,71498.28,0.0,-1.0,0.0,0.0]
[1780337411763,57.33,71501.62,0.0,-1.0,0.0,0.0]
[1780337412770,57.33,71505.22,0.0,-1.0,0.0,0.0]
[1780337414468,57.33,71505.12,0.0,-1.0,0.0,0.0]
[1780337414747,57.33,71505.12,0.0,-1.0,0.0,0.0]
[1780337414784,57.33,71505.67,0.0,-1.0,0.0,0.0]
[1780337415791,57.33,71506.17,0.0,-1.0,0.0,0.0]
[1780337416798,57.33,71505.32,0.0,-1.0,0.0,0.0]
[1780337417805,57.33,71505.98,0.0,-1.0,0.0,0.0]
[1780337418812,57.33,71507.55,0.0,-1.0,0.0,0.0]
[1780337422844,57.33,71500.73,0.0,-1.0,0.0,0.0]
[1780337423851,57.33,71485.7,0.0,-1.0,0.0,0.0]
[1780337424858,57.33,71485.12,0.0,-1.0,0.0,0.0]
[1780337425865,57.33,71485.27,0.0,-1.0,0.0,0.0]
[1780337427879,57.33,71484.74,0.0,-1.0,0.0,0.0]
[1780337428886,57.33,71482.82,0.0,-1.0,0.0,0.0]
[1780337430903,57.33,71481.83,0.0,-1.0,0.0,0.0]
[1780337431907,57.33,71474.95,0.0,-1.0,0.0,0.0]
[1780337433922,57.33,71474.62,0.0,-1.0,0.0,0.0]
[1780337434928,57.33,71475.46,0.0,-1.0,0.0,0.0]
[1780337435935,57.33,71476.32,0.0,-1.0,0.0,0.0]
[1780337436942,57.33,71477.71,0.0,-1.0,0.0,0.0]
[1780337441977,57.33,71477.34,0.0,-1.0,0.0,0.0]
[1780337443991,57.33,71476.82,0.0,-1.0,0.0,0.0]
[1780337447012,57.33,71478.38,0.0,-1.0,0.0,0.0]
[1780337448024,57.33,71475.7,0.0,-1.0,0.0,0.0]
[1780337449029,57.33,71464.27,0.0,-1.0,0.0,0.0]
[1780337450036,57.33,71463.7,0.0,-1.0,0.0,0.0]
[1780337453057,57.33,71464.68,0.0,-1.0,0.0,0.0]
[1780337456081,57.33,71465.14,0.0,-1.0,0.0,0.0]
[1780337457088,57.33,71465.66,0.0,-1.0,0.0,0.0]
[1780337462123,57.33,71465.35,0.0,-1.0,0.0,0.0]
[1780337464137,57.33,71463.99,0.0,-1.0,0.0,0.0]
[1780337464191,57.33,71463.99,0.0,-1.0,0.0,0.0]
[1780337467158,57.33,71463.14,0.0,-1.0,0.0,0.0]
[1780337468178,57.33,71457.18,0.0,-1.0,0.0,0.0]
[1780337469174,57.33,71447.71,0.0,-1.0,0.0,0.0]
[1780337470181,57.33,71445.27,0.0,-1.0,0.0,0.0]
[1780337474212,57.33,71443.29,0.0,-1.0,0.0,0.0]
[1780337475221,57.33,71440.76,0.0,-1.0,0.0,0.0]
[1780337477234,57.33,71438.01,0.0,-1.0,0.0,0.0]
[1780337478241,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780337479519,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780337479725,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780337479733,57.33,71436.1,0.0,-1.0,0.0,0.0]
[1780337481263,57.33,71430.92,0.0,-1.0,0.0,0.0]
[1780337482270,57.33,71434.93,0.0,-1.0,0.0,0.0]
[1780337483761,57.33,71435.85,0.0,-1.0,0.0,0.0]
[1780337484300,57.33,71431.25,0.0,-1.0,0.0,0.0]
[1780337485308,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780337486315,57.33,71428.26,0.0,-1.0,0.0,0.0]
[1780337489336,57.33,71427.81,0.0,-1.0,0.0,0.0]
[1780337490343,57.33,71428.78,0.0,-1.0,0.0,0.0]
[1780337491350,57.33,71428.93,0.0,-1.0,0.0,0.0]
[1780337495379,57.33,71427.99,0.0,-1.0,0.0,0.0]
[1780337497393,57.33,71423.51,0.0,-1.0,0.0,0.0]
[1780337498400,57.33,71424.45,0.0,-1.0,0.0,0.0]
[1780337499407,57.33,71423.0,0.0,-1.0,0.0,0.0]
[1780337501421,57.33,71423.47,0.0,-1.0,0.0,0.0]
[1780337503321,57.33,71423.43,0.0,-1.0,0.0,0.0]
[1780337503468,57.33,71423.43,0.0,-1.0,0.0,0.0]
[1780337507463,57.33,71425.6,0.0,-1.0,0.0,0.0]
[1780337509477,57.33,71426.07,0.0,-1.0,0.0,0.0]
[1780337512499,57.33,71411.9,0.0,-1.0,0.0,0.0]
[1780337513506,57.33,71415.69,0.0,-1.0,0.0,0.0]
[1780337518544,57.33,71416.12,0.0,-1.0,0.0,0.0]
[1780337522571,57.33,71415.1,0.0,-1.0,0.0,0.0]
[1780337524585,57.33,71413.19,0.0,-1.0,0.0,0.0]
[1780337528613,57.33,71411.45,0.0,-1.0,0.0,0.0]
[1780337529620,57.33,71410.39,0.0,-1.0,0.0,0.0]
[1780337530628,57.33,71412.8,0.0,-1.0,0.0,0.0]
[1780337531634,57.33,71414.54,0.0,-1.0,0.0,0.0]
[1780337532641,57.33,71415.55,0.0,-1.0,0.0,0.0]
[1780337533648,57.33,71414.55,0.0,-1.0,0.0,0.0]
[1780337535119,57.33,71414.55,0.0,-1.0,0.0,0.0]
[1780337535218,57.33,71413.51,0.0,-1.0,0.0,0.0]
[1780337535662,57.33,71412.74,0.0,-1.0,0.0,0.0]
[1780337536669,57.33,71409.86,0.0,-1.0,0.0,0.0]
[1780337537677,57.33,71406.96,0.0,-1.0,0.0,0.0]
[1780337538683,57.33,71400.82,0.0,-1.0,0.0,0.0]
[1780337539690,57.33,71399.06,0.0,-1.0,0.0,0.0]
[1780337540700,57.33,71395.25,0.0,-1.0,0.0,0.0]
[1780337541706,57.33,71392.78,0.0,-1.0,0.0,0.0]
[1780337542713,57.33,71387.61,0.0,-1.0,0.0,0.0]
[1780337543720,57.33,71396.88,0.0,-1.0,0.0,0.0]
[1780337544726,57.33,71398.88,0.0,-1.0,0.0,0.0]
[1780337546740,57.33,71395.39,0.0,-1.0,0.0,0.0]
[1780337547748,57.33,71394.98,0.0,-1.0,0.0,0.0]
[1780337548755,57.33,71393.28,0.0,-1.0,0.0,0.0]
[1780337549765,57.33,71386.73,0.0,-1.0,0.0,0.0]
[1780337550771,57.33,71386.53,0.0,-1.0,0.0,0.0]
[1780337552087,57.33,71386.47,0.0,-1.0,0.0,0.0]
[1780337553792,57.33,71384.95,0.0,-1.0,0.0,0.0]
[1780337554799,57.33,71384.19,0.0,-1.0,0.0,0.0]
[1780337556813,57.33,71385.34,0.0,-1.0,0.0,0.0]
[1780337558827,57.33,71383.76,0.0,-1.0,0.0,0.0]
[1780337559834,57.33,71382.32,0.0,-1.0,0.0,0.0]
[1780337561848,57.33,71381.47,0.0,-1.0,0.0,0.0]
[1780337562855,57.33,71381.03,0.0,-1.0,0.0,0.0]
[1780337563862,57.33,71379.62,0.0,-1.0,0.0,0.0]
[1780337564869,57.33,71381.32,0.0,-1.0,0.0,0.0]
[1780337565876,57.33,71383.79,0.0,-1.0,0.0,0.0]
[1780337567890,57.33,71383.28,0.0,-1.0,0.0,0.0]
[1780337571918,57.33,71378.48,0.0,-1.0,0.0,0.0]
[1780337572925,57.33,71376.78,0.0,-1.0,0.0,0.0]
[1780337573932,57.33,71377.75,0.0,-1.0,0.0,0.0]
[1780337575404,57.33,71377.58,0.0,-1.0,0.0,0.0]
[1780337575469,57.33,71377.58,0.0,-1.0,0.0,0.0]
[1780337580678,57.33,71377.82,0.0,-1.0,0.0,0.0]
[1780337581988,57.33,71377.34,0.0,-1.0,0.0,0.0]
[1780337582995,57.33,71376.84,0.0,-1.0,0.0,0.0]
[1780337584005,57.33,71375.69,0.0,-1.0,0.0,0.0]
[1780337585009,57.33,71374.72,0.0,-1.0,0.0,0.0]
[1780337586016,57.33,71373.98,0.0,-1.0,0.0,0.0]
[1780337587023,57.33,71374.75,0.0,-1.0,0.0,0.0]
[1780337591051,57.33,71375.69,0.0,-1.0,0.0,0.0]
[1780337592058,57.33,71377.23,0.0,-1.0,0.0,0.0]
[1780337592396,57.33,71377.23,0.0,-1.0,0.0,0.0]
[1780337592467,57.33,71377.23,0.0,-1.0,0.0,0.0]
[1780337593065,57.33,71377.86,0.0,-1.0,0.0,0.0]
[1780337594072,57.33,71381.37,0.0,-1.0,0.0,0.0]
[1780337595079,57.33,71384.37,0.0,-1.0,0.0,0.0]
[1780337596094,57.33,71387.9,0.0,-1.0,0.0,0.0]
[1780337597101,57.33,71391.18,0.0,-1.0,0.0,0.0]
[1780337598108,57.33,71392.56,0.0,-1.0,0.0,0.0]
[1780337599115,57.33,71393.53,0.0,-1.0,0.0,0.0]
[1780337604157,57.33,71393.73,0.0,-1.0,0.0,0.0]
[1780337606171,57.33,71394.44,0.0,-1.0,0.0,0.0]
[1780337607178,57.33,71395.02,0.0,-1.0,0.0,0.0]
[1780337608185,57.33,71395.51,0.0,-1.0,0.0,0.0]
[1780337609192,57.33,71396.95,0.0,-1.0,0.0,0.0]
[1780337610199,57.33,71398.69,0.0,-1.0,0.0,0.0]
[1780337611206,57.33,71398.8,0.0,-1.0,0.0,0.0]
[1780337612213,57.33,71399.42,0.0,-1.0,0.0,0.0]
[1780337618255,57.33,71399.75,0.0,-1.0,0.0,0.0]
[1780337623291,57.33,71399.28,0.0,-1.0,0.0,0.0]
[1780337624298,57.33,71394.95,0.0,-1.0,0.0,0.0]
[1780337625305,57.33,71392.33,0.0,-1.0,0.0,0.0]
[1780337626312,57.33,71389.48,0.0,-1.0,0.0,0.0]
[1780337627319,57.33,71389.09,0.0,-1.0,0.0,0.0]
[1780337628326,57.33,71389.54,0.0,-1.0,0.0,0.0]
[1780337629333,57.33,71388.8,0.0,-1.0,0.0,0.0]
[1780337631347,57.33,71387.83,0.0,-1.0,0.0,0.0]
[1780337632354,57.33,71388.25,0.0,-1.0,0.0,0.0]
[1780337633361,57.33,71388.64,0.0,-1.0,0.0,0.0]
[1780337634368,57.33,71389.18,0.0,-1.0,0.0,0.0]
[1780337637389,57.33,71389.56,0.0,-1.0,0.0,0.0]
[1780337639405,57.33,71387.76,0.0,-1.0,0.0,0.0]
[1780337640412,57.33,71385.25,0.0,-1.0,0.0,0.0]
[1780337641419,57.33,71385.66,0.0,-1.0,0.0,0.0]
[1780337642426,57.33,71386.11,0.0,-1.0,0.0,0.0]
[1780337646453,57.33,71385.6,0.0,-1.0,0.0,0.0]
[1780337648468,57.33,71386.51,0.0,-1.0,0.0,0.0]
[1780337651489,57.33,71387.17,0.0,-1.0,0.0,0.0]
[1780337653503,57.33,71387.81,0.0,-1.0,0.0,0.0]
[1780337656525,57.33,71389.25,0.0,-1.0,0.0,0.0]
[1780337659545,57.33,71389.65,0.0,-1.0,0.0,0.0]
[1780337660551,57.33,71387.82,0.0,-1.0,0.0,0.0]
[1780337661559,57.33,71388.42,0.0,-1.0,0.0,0.0]
[1780337662566,57.33,71387.96,0.0,-1.0,0.0,0.0]
[1780337663573,57.33,71385.83,0.0,-1.0,0.0,0.0]
[1780337664580,57.33,71386.66,0.0,-1.0,0.0,0.0]
[1780337666594,57.33,71387.23,0.0,-1.0,0.0,0.0]
[1780337670628,57.33,71387.62,0.0,-1.0,0.0,0.0]
[1780337671635,57.33,71387.64,0.0,-1.0,0.0,0.0]
[1780337674655,57.33,71388.11,0.0,-1.0,0.0,0.0]
[1780337678684,57.33,71387.34,0.0,-1.0,0.0,0.0]
[1780337683719,57.33,71387.87,0.0,-1.0,0.0,0.0]
[1780337688754,57.33,71387.82,0.0,-1.0,0.0,0.0]
[1780337692782,57.33,71388.38,0.0,-1.0,0.0,0.0]
[1780337693789,57.33,71388.98,0.0,-1.0,0.0,0.0]
[1780337694796,57.33,71388.55,0.0,-1.0,0.0,0.0]
[1780337696810,57.33,71387.74,0.0,-1.0,0.0,0.0]
[1780337698824,57.33,71388.92,0.0,-1.0,0.0,0.0]
[1780337700838,57.33,71388.42,0.0,-1.0,0.0,0.0]
[1780337705873,57.33,71390.04,0.0,-1.0,0.0,0.0]
[1780337706880,57.33,71392.03,0.0,-1.0,0.0,0.0]
[1780337707887,57.33,71390.75,0.0,-1.0,0.0,0.0]
[1780337712924,57.33,71390.79,0.0,-1.0,0.0,0.0]
[1780337718965,57.33,71390.97,0.0,-1.0,0.0,0.0]
[1780337720981,57.33,71391.36,0.0,-1.0,0.0,0.0]
[1780337721988,57.33,71392.78,0.0,-1.0,0.0,0.0]
[1780337722995,57.33,71393.15,0.0,-1.0,0.0,0.0]
[1780337725010,57.33,71394.64,0.0,-1.0,0.0,0.0]
[1780337726017,57.33,71392.09,0.0,-1.0,0.0,0.0]
[1780337727026,57.33,71388.37,0.0,-1.0,0.0,0.0]
[1780337728033,57.33,71385.25,0.0,-1.0,0.0,0.0]
[1780337729039,57.33,71386.44,0.0,-1.0,0.0,0.0]
[1780337730046,57.33,71389.98,0.0,-1.0,0.0,0.0]
[1780337731053,57.33,71390.33,0.0,-1.0,0.0,0.0]
[1780337732060,57.33,71391.34,0.0,-1.0,0.0,0.0]
[1780337736088,57.33,71394.31,0.0,-1.0,0.0,0.0]
[1780337736919,57.33,71394.31,0.0,-1.0,0.0,0.0]
[1780337737095,57.33,71399.48,0.0,-1.0,0.0,0.0]
[1780337738102,57.33,71401.75,0.0,-1.0,0.0,0.0]
[1780337740118,57.33,71402.6,0.0,-1.0,0.0,0.0]
[1780337741125,57.33,71403.42,0.0,-1.0,0.0,0.0]
[1780337742132,57.33,71404.5,0.0,-1.0,0.0,0.0]
[1780337746163,57.33,71407.47,0.0,-1.0,0.0,0.0]
[1780337747170,57.33,71412.15,0.0,-1.0,0.0,0.0]
[1780337749184,57.33,71411.96,0.0,-1.0,0.0,0.0]
[1780337751198,57.33,71405.65,0.0,-1.0,0.0,0.0]
[1780337752206,57.33,71399.4,0.0,-1.0,0.0,0.0]
[1780337753360,57.33,71394.93,0.0,-1.0,0.0,0.0]
[1780337754220,57.33,71393.46,0.0,-1.0,0.0,0.0]
[1780337755219,57.33,71393.46,0.0,-1.0,0.0,0.0]
[1780337755227,57.33,71392.19,0.0,-1.0,0.0,0.0]
[1780337756234,57.33,71387.95,0.0,-1.0,0.0,0.0]
[1780337757241,57.33,71386.3,0.0,-1.0,0.0,0.0]
[1780337759255,57.33,71385.64,0.0,-1.0,0.0,0.0]
[1780337760262,57.33,71384.35,0.0,-1.0,0.0,0.0]
[1780337761269,57.33,71379.96,0.0,-1.0,0.0,0.0]
[1780337762276,57.33,71377.82,0.0,-1.0,0.0,0.0]
[1780337764290,57.33,71378.26,0.0,-1.0,0.0,0.0]
[1780337765297,57.33,71377.6,0.0,-1.0,0.0,0.0]
[1780337767311,57.33,71378.22,0.0,-1.0,0.0,0.0]
[1780337772346,57.33,71378.28,0.0,-1.0,0.0,0.0]
[1780337773353,57.33,71376.68,0.0,-1.0,0.0,0.0]
[1780337775367,57.33,71375.33,0.0,-1.0,0.0,0.0]
[1780337779395,57.33,71374.62,0.0,-1.0,0.0,0.0]
[1780337784430,57.33,71374.87,0.0,-1.0,0.0,0.0]
[1780337787451,57.33,71373.65,0.0,-1.0,0.0,0.0]
[1780337792491,57.33,71371.27,0.0,-1.0,0.0,0.0]
[1780337794500,57.33,71372.1,0.0,-1.0,0.0,0.0]
[1780337798528,57.33,71371.64,0.0,-1.0,0.0,0.0]
[1780337800542,57.33,71372.6,0.0,-1.0,0.0,0.0]
[1780337802556,57.33,71373.39,0.0,-1.0,0.0,0.0]
[1780337803562,57.33,71374.41,0.0,-1.0,0.0,0.0]
[1780337805577,57.33,71372.65,0.0,-1.0,0.0,0.0]
[1780337806584,57.33,71363.86,0.0,-1.0,0.0,0.0]
[1780337807591,57.33,71358.28,0.0,-1.0,0.0,0.0]
[1780337808598,57.33,71357.56,0.0,-1.0,0.0,0.0]
[1780337809606,57.33,71358.63,0.0,-1.0,0.0,0.0]
[1780337811619,57.33,71359.19,0.0,-1.0,0.0,0.0]
[1780337816654,57.33,71359.55,0.0,-1.0,0.0,0.0]
[1780337817661,57.33,71360.27,0.0,-1.0,0.0,0.0]
[1780337819676,57.33,71359.62,0.0,-1.0,0.0,0.0]
[1780337820682,57.33,71358.78,0.0,-1.0,0.0,0.0]
[1780337823703,57.33,71357.96,0.0,-1.0,0.0,0.0]
[1780337825717,57.33,71356.95,0.0,-1.0,0.0,0.0]
[1780337830752,57.33,71357.13,0.0,-1.0,0.0,0.0]
[1780337831759,57.33,71357.68,0.0,-1.0,0.0,0.0]
[1780337832766,57.33,71359.13,0.0,-1.0,0.0,0.0]
[1780337833772,57.33,71362.24,0.0,-1.0,0.0,0.0]
[1780337835786,57.33,71362.65,0.0,-1.0,0.0,0.0]
[1780337839815,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780337840822,57.33,71365.55,0.0,-1.0,0.0,0.0]
[1780337841735,57.33,71365.55,0.0,-1.0,0.0,0.0]
[1780337841829,57.33,71356.58,0.0,-1.0,0.0,0.0]
[1780337842664,57.33,71356.58,0.0,-1.0,0.0,0.0]
[1780337842836,57.33,71345.65,0.0,-1.0,0.0,0.0]
[1780337843843,57.33,71345.8,0.0,-1.0,0.0,0.0]
[1780337844850,57.33,71347.59,0.0,-1.0,0.0,0.0]
[1780337845857,57.33,71340.84,0.0,-1.0,0.0,0.0]
[1780337846678,57.33,71340.84,0.0,-1.0,0.0,0.0]
[1780337847406,57.33,71333.13,0.0,-1.0,0.0,0.0]
[1780337848596,57.33,71333.13,0.0,-1.0,0.0,0.0]
[1780337847877,57.33,71327.27,0.0,-1.0,0.0,0.0]
[1780337848885,57.33,71323.16,0.0,-1.0,0.0,0.0]
[1780337849892,57.33,71314.82,0.0,-1.0,0.0,0.0]
[1780337850643,57.33,71314.82,0.0,-1.0,0.0,0.0]
[1780337850900,57.33,71313.74,0.0,-1.0,0.0,0.0]
[1780337851907,57.33,71314.38,0.0,-1.0,0.0,0.0]
[1780337852914,57.33,71310.05,0.0,-1.0,0.0,0.0]
[1780337853921,57.33,71307.81,0.0,-1.0,0.0,0.0]
[1780337854804,57.33,71307.81,0.0,-1.0,0.0,0.0]
[1780337854969,57.33,71307.81,0.0,-1.0,0.0,0.0]
[1780337856142,57.33,71307.91,0.0,-1.0,0.0,0.0]
[1780337856233,57.33,71308.28,0.0,-1.0,0.0,0.0]
[1780337856942,57.33,71307.49,0.0,-1.0,0.0,0.0]
[1780337858962,57.33,71304.33,0.0,-1.0,0.0,0.0]
[1780337859965,57.33,71295.87,0.0,-1.0,0.0,0.0]
[1780337860972,57.33,71290.67,0.0,-1.0,0.0,0.0]
[1780337861982,57.33,71296.84,0.0,-1.0,0.0,0.0]
[1780337862989,57.33,71303.88,0.0,-1.0,0.0,0.0]
[1780337863996,57.33,71313.0,0.0,-1.0,0.0,0.0]
[1780337865008,57.33,71316.38,0.0,-1.0,0.0,0.0]
[1780337866010,57.33,71316.78,0.0,-1.0,0.0,0.0]
[1780337867017,57.33,71315.12,0.0,-1.0,0.0,0.0]
[1780337868024,57.33,71314.57,0.0,-1.0,0.0,0.0]
[1780337869031,57.33,71310.72,0.0,-1.0,0.0,0.0]
[1780337870038,57.33,71303.39,0.0,-1.0,0.0,0.0]
[1780337871045,57.33,71298.07,0.0,-1.0,0.0,0.0]
[1780337872052,57.33,71297.7,0.0,-1.0,0.0,0.0]
[1780337876447,57.33,71297.69,0.0,-1.0,0.0,0.0]
[1780337876491,57.33,71296.8,0.0,-1.0,0.0,0.0]
[1780337877087,57.33,71293.73,0.0,-1.0,0.0,0.0]
[1780337878094,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780337878720,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780337879101,57.33,71293.37,0.0,-1.0,0.0,0.0]
[1780337880108,57.33,71295.96,0.0,-1.0,0.0,0.0]
[1780337882125,57.33,71294.49,0.0,-1.0,0.0,0.0]
[1780337883132,57.33,71295.14,0.0,-1.0,0.0,0.0]
[1780337884139,57.33,71297.27,0.0,-1.0,0.0,0.0]
[1780337885146,57.33,71301.14,0.0,-1.0,0.0,0.0]
[1780337886153,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780337887160,57.33,71315.34,0.0,-1.0,0.0,0.0]
[1780337890181,57.33,71315.91,0.0,-1.0,0.0,0.0]
[1780337892195,57.33,71316.61,0.0,-1.0,0.0,0.0]
[1780337893202,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780337895216,57.33,71318.51,0.0,-1.0,0.0,0.0]
[1780337896223,57.33,71323.09,0.0,-1.0,0.0,0.0]
[1780337897230,57.33,71322.67,0.0,-1.0,0.0,0.0]
[1780337898237,57.33,71323.19,0.0,-1.0,0.0,0.0]
[1780337900251,57.33,71324.1,0.0,-1.0,0.0,0.0]
[1780337905286,57.33,71324.46,0.0,-1.0,0.0,0.0]
[1780337908102,57.33,71324.47,0.0,-1.0,0.0,0.0]
[1780337908307,57.33,71328.9,0.0,-1.0,0.0,0.0]
[1780337908718,57.33,71328.9,0.0,-1.0,0.0,0.0]
[1780337909314,57.33,71330.35,0.0,-1.0,0.0,0.0]
[1780337909883,57.33,71330.35,0.0,-1.0,0.0,0.0]
[1780337909969,57.33,71330.35,0.0,-1.0,0.0,0.0]
[1780337910321,57.33,71331.16,0.0,-1.0,0.0,0.0]
[1780337911328,57.33,71331.71,0.0,-1.0,0.0,0.0]
[1780337913342,57.33,71332.17,0.0,-1.0,0.0,0.0]
[1780337914410,57.33,71332.17,0.0,-1.0,0.0,0.0]
[1780337914494,57.33,71327.46,0.0,-1.0,0.0,0.0]
[1780337915356,57.33,71323.36,0.0,-1.0,0.0,0.0]
[1780337916363,57.33,71320.05,0.0,-1.0,0.0,0.0]
[1780337917370,57.33,71318.47,0.0,-1.0,0.0,0.0]
[1780337918377,57.33,71316.16,0.0,-1.0,0.0,0.0]
[1780337919384,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780337923412,57.33,71316.63,0.0,-1.0,0.0,0.0]
[1780337924719,57.33,71316.63,0.0,-1.0,0.0,0.0]
[1780337929454,57.33,71315.46,0.0,-1.0,0.0,0.0]
[1780337932476,57.33,71316.17,0.0,-1.0,0.0,0.0]
[1780337933011,57.33,71316.17,0.0,-1.0,0.0,0.0]
[1780337933218,57.33,71316.17,0.0,-1.0,0.0,0.0]
[1780337933483,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780337936609,57.33,71317.82,0.0,-1.0,0.0,0.0]
[1780337937511,57.33,71319.34,0.0,-1.0,0.0,0.0]
[1780337938585,57.33,71319.34,0.0,-1.0,0.0,0.0]
[1780337938613,57.33,71319.97,0.0,-1.0,0.0,0.0]
[1780337938717,57.33,71319.97,0.0,-1.0,0.0,0.0]
[1780337939525,57.33,71318.14,0.0,-1.0,0.0,0.0]
[1780337940532,57.33,71315.76,0.0,-1.0,0.0,0.0]
[1780337943553,57.33,71319.11,0.0,-1.0,0.0,0.0]
[1780337945059,57.33,71318.93,0.0,-1.0,0.0,0.0]
[1780337945219,57.33,71318.93,0.0,-1.0,0.0,0.0]
[1780337945566,57.33,71317.21,0.0,-1.0,0.0,0.0]
[1780337947581,57.33,71317.88,0.0,-1.0,0.0,0.0]
[1780337949595,57.33,71317.14,0.0,-1.0,0.0,0.0]
[1780337951609,57.33,71317.75,0.0,-1.0,0.0,0.0]
[1780337952616,57.33,71318.2,0.0,-1.0,0.0,0.0]
[1780337953623,57.33,71319.15,0.0,-1.0,0.0,0.0]
[1780337954630,57.33,71321.03,0.0,-1.0,0.0,0.0]
[1780337955391,57.33,71321.03,0.0,-1.0,0.0,0.0]
[1780337955471,57.33,71321.03,0.0,-1.0,0.0,0.0]
[1780337956644,57.33,71321.81,0.0,-1.0,0.0,0.0]
[1780337957651,57.33,71321.31,0.0,-1.0,0.0,0.0]
[1780337959664,57.33,71322.13,0.0,-1.0,0.0,0.0]
[1780337960334,57.33,71322.13,0.0,-1.0,0.0,0.0]
[1780337960469,57.33,71322.13,0.0,-1.0,0.0,0.0]
[1780337960672,57.33,71323.67,0.0,-1.0,0.0,0.0]
[1780337962686,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780337964700,57.33,71321.75,0.0,-1.0,0.0,0.0]
[1780337966714,57.33,71322.43,0.0,-1.0,0.0,0.0]
[1780337966797,57.33,71322.43,0.0,-1.0,0.0,0.0]
[1780337966969,57.33,71322.43,0.0,-1.0,0.0,0.0]
[1780337970314,57.33,71322.09,0.0,-1.0,0.0,0.0]
[1780337972756,57.33,71322.11,0.0,-1.0,0.0,0.0]
[1780337977791,57.33,71322.6,0.0,-1.0,0.0,0.0]
[1780337982826,57.33,71323.41,0.0,-1.0,0.0,0.0]
[1780337983999,57.33,71323.41,0.0,-1.0,0.0,0.0]
[1780337984218,57.33,71323.41,0.0,-1.0,0.0,0.0]
[1780337986576,57.33,71323.02,0.0,-1.0,0.0,0.0]
[1780337986677,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780337991889,57.33,71323.61,0.0,-1.0,0.0,0.0]
[1780337992990,57.33,71323.61,0.0,-1.0,0.0,0.0]
[1780337993218,57.33,71323.61,0.0,-1.0,0.0,0.0]
[1780337993319,57.33,71317.04,0.0,-1.0,0.0,0.0]
[1780337993903,57.33,71315.99,0.0,-1.0,0.0,0.0]
[1780337995917,57.33,71316.95,0.0,-1.0,0.0,0.0]
[1780337997352,57.33,71316.95,0.0,-1.0,0.0,0.0]
[1780337997467,57.33,71316.95,0.0,-1.0,0.0,0.0]
[1780337997569,57.33,71315.9,0.0,-1.0,0.0,0.0]
[1780337997931,57.33,71315.23,0.0,-1.0,0.0,0.0]
[1780337999945,57.33,71311.52,0.0,-1.0,0.0,0.0]
[1780338001964,57.33,71309.81,0.0,-1.0,0.0,0.0]
[1780338002940,57.33,71309.81,0.0,-1.0,0.0,0.0]
[1780338002969,57.33,71309.81,0.0,-1.0,0.0,0.0]
[1780338002972,57.33,71311.81,0.0,-1.0,0.0,0.0]
[1780338003979,57.33,71313.14,0.0,-1.0,0.0,0.0]
[1780338005994,57.33,71311.3,0.0,-1.0,0.0,0.0]
[1780338007001,57.33,71309.47,0.0,-1.0,0.0,0.0]
[1780338008009,57.33,71308.32,0.0,-1.0,0.0,0.0]
[1780338008876,57.33,71308.32,0.0,-1.0,0.0,0.0]
[1780338008972,57.33,71308.32,0.0,-1.0,0.0,0.0]
[1780338009015,57.33,71308.88,0.0,-1.0,0.0,0.0]
[1780338011029,57.33,71309.97,0.0,-1.0,0.0,0.0]
[1780338012878,57.33,71310.04,0.0,-1.0,0.0,0.0]
[1780338014051,57.33,71309.63,0.0,-1.0,0.0,0.0]
[1780338016484,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780338016717,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780338016521,57.33,71307.94,0.0,-1.0,0.0,0.0]
[1780338022107,57.33,71308.85,0.0,-1.0,0.0,0.0]
[1780338023363,57.33,71308.85,0.0,-1.0,0.0,0.0]
[1780338023468,57.33,71308.85,0.0,-1.0,0.0,0.0]
[1780338023569,57.33,71309.4,0.0,-1.0,0.0,0.0]
[1780338026720,57.33,71296.02,0.0,-1.0,0.0,0.0]
[1780338027143,57.33,71289.13,0.0,-1.0,0.0,0.0]
[1780338027847,57.33,71289.13,0.0,-1.0,0.0,0.0]
[1780338028150,57.33,71288.59,0.0,-1.0,0.0,0.0]
[1780338029175,57.33,71288.59,0.0,-1.0,0.0,0.0]
[1780338029276,57.33,71289.06,0.0,-1.0,0.0,0.0]
[1780338030164,57.33,71287.48,0.0,-1.0,0.0,0.0]
[1780338031171,57.33,71285.21,0.0,-1.0,0.0,0.0]
[1780338032178,57.33,71284.42,0.0,-1.0,0.0,0.0]
[1780338033185,57.33,71286.93,0.0,-1.0,0.0,0.0]
[1780338034781,57.33,71286.93,0.0,-1.0,0.0,0.0]
[1780338034192,57.33,71288.04,0.0,-1.0,0.0,0.0]
[1780338034968,57.33,71288.04,0.0,-1.0,0.0,0.0]
[1780338036206,57.33,71288.45,0.0,-1.0,0.0,0.0]
[1780338039710,57.33,71288.26,0.0,-1.0,0.0,0.0]
[1780338043255,57.33,71292.61,0.0,-1.0,0.0,0.0]
[1780338044262,57.33,71295.59,0.0,-1.0,0.0,0.0]
[1780338045244,57.33,71295.59,0.0,-1.0,0.0,0.0]
[1780338045467,57.33,71295.59,0.0,-1.0,0.0,0.0]
[1780338050305,57.33,71298.32,0.0,-1.0,0.0,0.0]
[1780338051150,57.33,71298.32,0.0,-1.0,0.0,0.0]
[1780338051218,57.33,71298.32,0.0,-1.0,0.0,0.0]
[1780338051312,57.33,71299.73,0.0,-1.0,0.0,0.0]
[1780338052319,57.33,71300.46,0.0,-1.0,0.0,0.0]
[1780338056769,57.33,71300.3,0.0,-1.0,0.0,0.0]
[1780338056347,57.33,71300.77,0.0,-1.0,0.0,0.0]
[1780338056980,57.33,71300.77,0.0,-1.0,0.0,0.0]
[1780338057354,57.33,71301.88,0.0,-1.0,0.0,0.0]
[1780338058361,57.33,71308.12,0.0,-1.0,0.0,0.0]
[1780338058905,57.33,71308.12,0.0,-1.0,0.0,0.0]
[1780338058980,57.33,71308.12,0.0,-1.0,0.0,0.0]
[1780338059368,57.33,71309.86,0.0,-1.0,0.0,0.0]
[1780338060386,57.33,71305.49,0.0,-1.0,0.0,0.0]
[1780338061390,57.33,71302.02,0.0,-1.0,0.0,0.0]
[1780338062057,57.33,71302.02,0.0,-1.0,0.0,0.0]
[1780338062217,57.33,71302.02,0.0,-1.0,0.0,0.0]
[1780338062398,57.33,71300.41,0.0,-1.0,0.0,0.0]
[1780338066244,57.33,71300.45,0.0,-1.0,0.0,0.0]
[1780338066470,57.33,71300.45,0.0,-1.0,0.0,0.0]
[1780338066572,57.33,71299.82,0.0,-1.0,0.0,0.0]
[1780338067432,57.33,71298.13,0.0,-1.0,0.0,0.0]
[1780338068600,57.33,71296.72,0.0,-1.0,0.0,0.0]
[1780338069446,57.33,71297.28,0.0,-1.0,0.0,0.0]
[1780338070454,57.33,71298.04,0.0,-1.0,0.0,0.0]
[1780338071461,57.33,71300.97,0.0,-1.0,0.0,0.0]
[1780338072468,57.33,71301.57,0.0,-1.0,0.0,0.0]
[1780338073036,57.33,71301.57,0.0,-1.0,0.0,0.0]
[1780338073218,57.33,71301.57,0.0,-1.0,0.0,0.0]
[1780338073475,57.33,71303.44,0.0,-1.0,0.0,0.0]
[1780338074484,57.33,71316.98,0.0,-1.0,0.0,0.0]
[1780338075491,57.33,71326.23,0.0,-1.0,0.0,0.0]
[1780338076567,57.33,71326.23,0.0,-1.0,0.0,0.0]
[1780338076656,57.33,71326.25,0.0,-1.0,0.0,0.0]
[1780338077804,57.33,71326.25,0.0,-1.0,0.0,0.0]
[1780338077816,57.33,71326.25,0.0,-1.0,0.0,0.0]
[1780338080526,57.33,71326.66,0.0,-1.0,0.0,0.0]
[1780338085561,57.33,71326.29,0.0,-1.0,0.0,0.0]
[1780338086567,57.33,71327.0,0.0,-1.0,0.0,0.0]
[1780338086895,57.33,71327.0,0.0,-1.0,0.0,0.0]
[1780338086967,57.33,71327.0,0.0,-1.0,0.0,0.0]
[1780338087575,57.33,71329.27,0.0,-1.0,0.0,0.0]
[1780338088582,57.33,71330.11,0.0,-1.0,0.0,0.0]
[1780338091603,57.33,71330.37,0.0,-1.0,0.0,0.0]
[1780338092984,57.33,71330.38,0.0,-1.0,0.0,0.0]
[1780338093218,57.33,71330.38,0.0,-1.0,0.0,0.0]
[1780338099912,57.33,71330.86,0.0,-1.0,0.0,0.0]
[1780338100667,57.33,71332.15,0.0,-1.0,0.0,0.0]
[1780338101674,57.33,71335.92,0.0,-1.0,0.0,0.0]
[1780338101901,57.33,71335.92,0.0,-1.0,0.0,0.0]
[1780338101971,57.33,71335.92,0.0,-1.0,0.0,0.0]
[1780338102681,57.33,71337.18,0.0,-1.0,0.0,0.0]
[1780338104695,57.33,71337.71,0.0,-1.0,0.0,0.0]
[1780338105702,57.33,71341.25,0.0,-1.0,0.0,0.0]
[1780338106709,57.33,71347.27,0.0,-1.0,0.0,0.0]
[1780338107716,57.33,71347.91,0.0,-1.0,0.0,0.0]
[1780338107943,57.33,71347.91,0.0,-1.0,0.0,0.0]
[1780338107969,57.33,71347.91,0.0,-1.0,0.0,0.0]
[1780338109731,57.33,71356.52,0.0,-1.0,0.0,0.0]
[1780338109962,57.33,71356.52,0.0,-1.0,0.0,0.0]
[1780338110738,57.33,71367.2,0.0,-1.0,0.0,0.0]
[1780338111744,57.33,71369.16,0.0,-1.0,0.0,0.0]
[1780338112751,57.33,71366.2,0.0,-1.0,0.0,0.0]
[1780338113758,57.33,71360.34,0.0,-1.0,0.0,0.0]
[1780338114765,57.33,71357.22,0.0,-1.0,0.0,0.0]
[1780338115772,57.33,71350.98,0.0,-1.0,0.0,0.0]
[1780338116779,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780338117070,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780338117217,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780338119800,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780338120807,57.33,71350.11,0.0,-1.0,0.0,0.0]
[1780338122192,57.33,71350.29,0.0,-1.0,0.0,0.0]
[1780338122218,57.33,71350.29,0.0,-1.0,0.0,0.0]
[1780338123828,57.33,71348.71,0.0,-1.0,0.0,0.0]
[1780338124835,57.33,71349.44,0.0,-1.0,0.0,0.0]
[1780338125650,57.33,71349.44,0.0,-1.0,0.0,0.0]
[1780338125717,57.33,71349.44,0.0,-1.0,0.0,0.0]
[1780338125842,57.33,71350.43,0.0,-1.0,0.0,0.0]
[1780338126849,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780338127856,57.33,71353.01,0.0,-1.0,0.0,0.0]
[1780338128863,57.33,71355.74,0.0,-1.0,0.0,0.0]
[1780338129125,57.33,71355.74,0.0,-1.0,0.0,0.0]
[1780338129217,57.33,71355.74,0.0,-1.0,0.0,0.0]
[1780338129870,57.33,71354.91,0.0,-1.0,0.0,0.0]
[1780338130877,57.33,71354.27,0.0,-1.0,0.0,0.0]
[1780338131884,57.33,71354.84,0.0,-1.0,0.0,0.0]
[1780338132891,57.33,71350.63,0.0,-1.0,0.0,0.0]
[1780338133371,57.33,71350.63,0.0,-1.0,0.0,0.0]
[1780338133468,57.33,71350.63,0.0,-1.0,0.0,0.0]
[1780338133898,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780338134904,57.33,71349.0,0.0,-1.0,0.0,0.0]
[1780338136270,57.33,71349.0,0.0,-1.0,0.0,0.0]
[1780338136317,57.33,71347.79,0.0,-1.0,0.0,0.0]
[1780338137926,57.33,71344.74,0.0,-1.0,0.0,0.0]
[1780338139638,57.33,71344.74,0.0,-1.0,0.0,0.0]
[1780338139720,57.33,71344.74,0.0,-1.0,0.0,0.0]
[1780338139799,57.33,71332.23,0.0,-1.0,0.0,0.0]
[1780338140946,57.33,71332.77,0.0,-1.0,0.0,0.0]
[1780338144975,57.33,71338.66,0.0,-1.0,0.0,0.0]
[1780338146161,57.33,71338.66,0.0,-1.0,0.0,0.0]
[1780338146218,57.33,71338.66,0.0,-1.0,0.0,0.0]
[1780338146227,57.33,71341.06,0.0,-1.0,0.0,0.0]
[1780338148151,57.33,71338.53,0.0,-1.0,0.0,0.0]
[1780338149128,57.33,71338.53,0.0,-1.0,0.0,0.0]
[1780338149218,57.33,71338.53,0.0,-1.0,0.0,0.0]
[1780338149227,57.33,71333.76,0.0,-1.0,0.0,0.0]
[1780338151017,57.33,71335.19,0.0,-1.0,0.0,0.0]
[1780338152024,57.33,71336.69,0.0,-1.0,0.0,0.0]
[1780338157093,57.33,71337.0,0.0,-1.0,0.0,0.0]
[1780338157218,57.33,71337.0,0.0,-1.0,0.0,0.0]
[1780338157320,57.33,71336.45,0.0,-1.0,0.0,0.0]
[1780338161087,57.33,71335.88,0.0,-1.0,0.0,0.0]
[1780338162884,57.33,71335.88,0.0,-1.0,0.0,0.0]
[1780338162971,57.33,71335.84,0.0,-1.0,0.0,0.0]
[1780338163101,57.33,71335.28,0.0,-1.0,0.0,0.0]
[1780338164107,57.33,71334.18,0.0,-1.0,0.0,0.0]
[1780338165115,57.33,71332.08,0.0,-1.0,0.0,0.0]
[1780338166122,57.33,71331.39,0.0,-1.0,0.0,0.0]
[1780338167129,57.33,71331.82,0.0,-1.0,0.0,0.0]
[1780338171734,57.33,71331.62,0.0,-1.0,0.0,0.0]
[1780338171826,57.33,71333.4,0.0,-1.0,0.0,0.0]
[1780338171970,57.33,71333.4,0.0,-1.0,0.0,0.0]
[1780338172164,57.33,71335.22,0.0,-1.0,0.0,0.0]
[1780338173171,57.33,71336.94,0.0,-1.0,0.0,0.0]
[1780338174179,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780338175185,57.33,71338.55,0.0,-1.0,0.0,0.0]
[1780338177271,57.33,71338.76,0.0,-1.0,0.0,0.0]
[1780338177865,57.33,71338.76,0.0,-1.0,0.0,0.0]
[1780338177971,57.33,71338.93,0.0,-1.0,0.0,0.0]
[1780338178208,57.33,71341.69,0.0,-1.0,0.0,0.0]
[1780338181743,57.33,71342.04,0.0,-1.0,0.0,0.0]
[1780338181968,57.33,71342.11,0.0,-1.0,0.0,0.0]
[1780338182236,57.33,71344.44,0.0,-1.0,0.0,0.0]
[1780338183244,57.33,71345.69,0.0,-1.0,0.0,0.0]
[1780338184410,57.33,71345.69,0.0,-1.0,0.0,0.0]
[1780338184468,57.33,71345.69,0.0,-1.0,0.0,0.0]
[1780338184554,57.33,71351.56,0.0,-1.0,0.0,0.0]
[1780338185257,57.33,71354.18,0.0,-1.0,0.0,0.0]
[1780338186264,57.33,71356.58,0.0,-1.0,0.0,0.0]
[1780338187271,57.33,71356.15,0.0,-1.0,0.0,0.0]
[1780338188278,57.33,71354.02,0.0,-1.0,0.0,0.0]
[1780338189613,57.33,71354.02,0.0,-1.0,0.0,0.0]
[1780338189718,57.33,71354.02,0.0,-1.0,0.0,0.0]
[1780338189770,57.33,71348.8,0.0,-1.0,0.0,0.0]
[1780338190292,57.33,71348.08,0.0,-1.0,0.0,0.0]
[1780338192372,57.33,71348.1,0.0,-1.0,0.0,0.0]
[1780338192411,57.33,71348.84,0.0,-1.0,0.0,0.0]
[1780338197341,57.33,71348.23,0.0,-1.0,0.0,0.0]
[1780338200362,57.33,71348.66,0.0,-1.0,0.0,0.0]
[1780338202376,57.33,71349.08,0.0,-1.0,0.0,0.0]
[1780338203382,57.33,71349.78,0.0,-1.0,0.0,0.0]
[1780338204473,57.33,71349.78,0.0,-1.0,0.0,0.0]
[1780338204718,57.33,71349.78,0.0,-1.0,0.0,0.0]
[1780338206405,57.33,71351.53,0.0,-1.0,0.0,0.0]
[1780338209426,57.33,71350.99,0.0,-1.0,0.0,0.0]
[1780338212754,57.33,71351.01,0.0,-1.0,0.0,0.0]
[1780338212969,57.33,71351.01,0.0,-1.0,0.0,0.0]
[1780338213454,57.33,71345.24,0.0,-1.0,0.0,0.0]
[1780338214587,57.33,71343.3,0.0,-1.0,0.0,0.0]
[1780338215224,57.33,71343.3,0.0,-1.0,0.0,0.0]
[1780338215469,57.33,71343.3,0.0,-1.0,0.0,0.0]
[1780338216475,57.33,71342.38,0.0,-1.0,0.0,0.0]
[1780338218489,57.33,71342.83,0.0,-1.0,0.0,0.0]
[1780338222881,57.33,71342.68,0.0,-1.0,0.0,0.0]
[1780338222968,57.33,71342.68,0.0,-1.0,0.0,0.0]
[1780338222982,57.33,71346.25,0.0,-1.0,0.0,0.0]
[1780338223920,57.33,71346.25,0.0,-1.0,0.0,0.0]
[1780338227520,57.33,71346.39,0.0,-1.0,0.0,0.0]
[1780338227718,57.33,71346.39,0.0,-1.0,0.0,0.0]
[1780338227765,57.33,71347.14,0.0,-1.0,0.0,0.0]
[1780338230573,57.33,71346.69,0.0,-1.0,0.0,0.0]
[1780338231580,57.33,71346.1,0.0,-1.0,0.0,0.0]
[1780338232335,57.33,71346.1,0.0,-1.0,0.0,0.0]
[1780338232468,57.33,71346.1,0.0,-1.0,0.0,0.0]
[1780338232586,57.33,71345.42,0.0,-1.0,0.0,0.0]
[1780338237632,57.33,71345.61,0.0,-1.0,0.0,0.0]
[1780338238639,57.33,71347.63,0.0,-1.0,0.0,0.0]
[1780338241985,57.33,71347.63,0.0,-1.0,0.0,0.0]
[1780338242218,57.33,71347.85,0.0,-1.0,0.0,0.0]
[1780338243677,57.33,71348.97,0.0,-1.0,0.0,0.0]
[1780338244684,57.33,71347.82,0.0,-1.0,0.0,0.0]
[1780338245208,57.33,71347.82,0.0,-1.0,0.0,0.0]
[1780338245219,57.33,71347.82,0.0,-1.0,0.0,0.0]
[1780338245691,57.33,71343.91,0.0,-1.0,0.0,0.0]
[1780338246698,57.33,71338.46,0.0,-1.0,0.0,0.0]
[1780338247252,57.33,71338.46,0.0,-1.0,0.0,0.0]
[1780338247467,57.33,71338.46,0.0,-1.0,0.0,0.0]
[1780338247705,57.33,71337.7,0.0,-1.0,0.0,0.0]
[1780338248712,57.33,71337.1,0.0,-1.0,0.0,0.0]
[1780338250726,57.33,71339.79,0.0,-1.0,0.0,0.0]
[1780338251733,57.33,71341.55,0.0,-1.0,0.0,0.0]
[1780338252740,57.33,71341.11,0.0,-1.0,0.0,0.0]
[1780338253747,57.33,71340.44,0.0,-1.0,0.0,0.0]
[1780338254735,57.33,71340.44,0.0,-1.0,0.0,0.0]
[1780338254970,57.33,71340.44,0.0,-1.0,0.0,0.0]
[1780338254837,57.33,71338.83,0.0,-1.0,0.0,0.0]
[1780338258782,57.33,71338.33,0.0,-1.0,0.0,0.0]
[1780338259789,57.33,71327.37,0.0,-1.0,0.0,0.0]
[1780338260151,57.33,71327.37,0.0,-1.0,0.0,0.0]
[1780338260218,57.33,71327.37,0.0,-1.0,0.0,0.0]
[1780338261803,57.33,71327.56,0.0,-1.0,0.0,0.0]
[1780338262810,57.33,71333.52,0.0,-1.0,0.0,0.0]
[1780338264824,57.33,71332.99,0.0,-1.0,0.0,0.0]
[1780338266452,57.33,71333.03,0.0,-1.0,0.0,0.0]
[1780338266469,57.33,71333.03,0.0,-1.0,0.0,0.0]
[1780338269858,57.33,71333.87,0.0,-1.0,0.0,0.0]
[1780338270866,57.33,71335.58,0.0,-1.0,0.0,0.0]
[1780338271873,57.33,71335.77,0.0,-1.0,0.0,0.0]
[1780338272127,57.33,71335.77,0.0,-1.0,0.0,0.0]
[1780338272218,57.33,71335.77,0.0,-1.0,0.0,0.0]
[1780338272880,57.33,71338.67,0.0,-1.0,0.0,0.0]
[1780338273887,57.33,71340.64,0.0,-1.0,0.0,0.0]
[1780338274894,57.33,71336.66,0.0,-1.0,0.0,0.0]
[1780338275326,57.33,71336.66,0.0,-1.0,0.0,0.0]
[1780338275469,57.33,71336.66,0.0,-1.0,0.0,0.0]
[1780338275907,57.33,71331.88,0.0,-1.0,0.0,0.0]
[1780338276914,57.33,71324.52,0.0,-1.0,0.0,0.0]
[1780338277921,57.33,71324.91,0.0,-1.0,0.0,0.0]
[1780338279750,57.33,71325.15,0.0,-1.0,0.0,0.0]
[1780338279970,57.33,71325.15,0.0,-1.0,0.0,0.0]
[1780338280004,57.33,71326.58,0.0,-1.0,0.0,0.0]
[1780338282957,57.33,71327.37,0.0,-1.0,0.0,0.0]
[1780338285064,57.33,71327.39,0.0,-1.0,0.0,0.0]
[1780338284971,57.33,71329.37,0.0,-1.0,0.0,0.0]
[1780338285221,57.33,71329.37,0.0,-1.0,0.0,0.0]
[1780338286985,57.33,71328.75,0.0,-1.0,0.0,0.0]
[1780338290875,57.33,71329.0,0.0,-1.0,0.0,0.0]
[1780338292020,57.33,71329.46,0.0,-1.0,0.0,0.0]
[1780338295284,57.33,71329.5,0.0,-1.0,0.0,0.0]
[1780338295468,57.33,71329.5,0.0,-1.0,0.0,0.0]
[1780338301084,57.33,71329.29,0.0,-1.0,0.0,0.0]
[1780338302916,57.33,71329.76,0.0,-1.0,0.0,0.0]
[1780338306161,57.33,71330.0,0.0,-1.0,0.0,0.0]
[1780338306218,57.33,71330.0,0.0,-1.0,0.0,0.0]
[1780338307126,57.33,71329.31,0.0,-1.0,0.0,0.0]
[1780338310474,57.33,71329.44,0.0,-1.0,0.0,0.0]
[1780338310718,57.33,71329.44,0.0,-1.0,0.0,0.0]
[1780338311154,57.33,71328.38,0.0,-1.0,0.0,0.0]
[1780338313169,57.33,71329.03,0.0,-1.0,0.0,0.0]
[1780338314176,57.33,71331.2,0.0,-1.0,0.0,0.0]
[1780338315183,57.33,71332.1,0.0,-1.0,0.0,0.0]
[1780338316190,57.33,71331.45,0.0,-1.0,0.0,0.0]
[1780338317197,57.33,71331.99,0.0,-1.0,0.0,0.0]
[1780338319211,57.33,71331.03,0.0,-1.0,0.0,0.0]
[1780338320218,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780338321224,57.33,71329.49,0.0,-1.0,0.0,0.0]
[1780338324246,57.33,71335.27,0.0,-1.0,0.0,0.0]
[1780338325253,57.33,71340.93,0.0,-1.0,0.0,0.0]
[1780338326260,57.33,71341.6,0.0,-1.0,0.0,0.0]
[1780338327764,57.33,71341.6,0.0,-1.0,0.0,0.0]
[1780338327969,57.33,71341.6,0.0,-1.0,0.0,0.0]
[1780338328064,57.33,71342.15,0.0,-1.0,0.0,0.0]
[1780338329281,57.33,71344.25,0.0,-1.0,0.0,0.0]
[1780338330288,57.33,71345.87,0.0,-1.0,0.0,0.0]
[1780338331295,57.33,71346.26,0.0,-1.0,0.0,0.0]
[1780338332302,57.33,71346.85,0.0,-1.0,0.0,0.0]
[1780338335323,57.33,71347.34,0.0,-1.0,0.0,0.0]
[1780338336516,57.33,71353.92,0.0,-1.0,0.0,0.0]
[1780338337337,57.33,71354.39,0.0,-1.0,0.0,0.0]
[1780338338344,57.33,71352.77,0.0,-1.0,0.0,0.0]
[1780338339351,57.33,71346.93,0.0,-1.0,0.0,0.0]
[1780338340357,57.33,71343.89,0.0,-1.0,0.0,0.0]
[1780338342372,57.33,71350.48,0.0,-1.0,0.0,0.0]
[1780338343379,57.33,71351.54,0.0,-1.0,0.0,0.0]
[1780338344386,57.33,71352.85,0.0,-1.0,0.0,0.0]
[1780338345393,57.33,71353.81,0.0,-1.0,0.0,0.0]
[1780338347407,57.33,71354.48,0.0,-1.0,0.0,0.0]
[1780338349421,57.33,71354.0,0.0,-1.0,0.0,0.0]
[1780338350428,57.33,71352.61,0.0,-1.0,0.0,0.0]
[1780338352604,57.33,71352.0,0.0,-1.0,0.0,0.0]
[1780338353449,57.33,71352.92,0.0,-1.0,0.0,0.0]
[1780338358485,57.33,71353.04,0.0,-1.0,0.0,0.0]
[1780338363520,57.33,71353.69,0.0,-1.0,0.0,0.0]
[1780338367550,57.33,71354.36,0.0,-1.0,0.0,0.0]
[1780338369563,57.33,71352.75,0.0,-1.0,0.0,0.0]
[1780338374599,57.33,71352.75,0.0,-1.0,0.0,0.0]
[1780338375606,57.33,71353.22,0.0,-1.0,0.0,0.0]
[1780338377620,57.33,71348.41,0.0,-1.0,0.0,0.0]
[1780338378627,57.33,71346.63,0.0,-1.0,0.0,0.0]
[1780338379634,57.33,71345.65,0.0,-1.0,0.0,0.0]
[1780338380641,57.33,71344.6,0.0,-1.0,0.0,0.0]
[1780338385677,57.33,71344.58,0.0,-1.0,0.0,0.0]
[1780338387690,57.33,71345.81,0.0,-1.0,0.0,0.0]
[1780338389704,57.33,71348.65,0.0,-1.0,0.0,0.0]
[1780338390711,57.33,71345.43,0.0,-1.0,0.0,0.0]
[1780338391718,57.33,71345.49,0.0,-1.0,0.0,0.0]
[1780338393859,57.33,71351.42,0.0,-1.0,0.0,0.0]
[1780338394741,57.33,71354.23,0.0,-1.0,0.0,0.0]
[1780338397762,57.33,71352.94,0.0,-1.0,0.0,0.0]
[1780338402797,57.33,71352.47,0.0,-1.0,0.0,0.0]
[1780338405818,57.33,71352.05,0.0,-1.0,0.0,0.0]
[1780338406825,57.33,71350.02,0.0,-1.0,0.0,0.0]
[1780338407832,57.33,71350.66,0.0,-1.0,0.0,0.0]
[1780338410853,57.33,71352.7,0.0,-1.0,0.0,0.0]
[1780338413874,57.33,71351.03,0.0,-1.0,0.0,0.0]
[1780338414881,57.33,71350.3,0.0,-1.0,0.0,0.0]
[1780338416203,57.33,71349.8,0.0,-1.0,0.0,0.0]
[1780338417902,57.33,71348.9,0.0,-1.0,0.0,0.0]
[1780338422937,57.33,71354.43,0.0,-1.0,0.0,0.0]
[1780338423945,57.33,71358.04,0.0,-1.0,0.0,0.0]
[1780338425959,57.33,71358.09,0.0,-1.0,0.0,0.0]
[1780338426966,57.33,71360.1,0.0,-1.0,0.0,0.0]
[1780338427973,57.33,71362.73,0.0,-1.0,0.0,0.0]
[1780338428981,57.33,71367.3,0.0,-1.0,0.0,0.0]
[1780338429988,57.33,71371.4,0.0,-1.0,0.0,0.0]
[1780338430995,57.33,71372.15,0.0,-1.0,0.0,0.0]
[1780338431234,57.33,71372.15,0.0,-1.0,0.0,0.0]
[1780338432006,57.33,71375.67,0.0,-1.0,0.0,0.0]
[1780338434016,57.33,71377.62,0.0,-1.0,0.0,0.0]
[1780338435023,57.33,71387.71,0.0,-1.0,0.0,0.0]
[1780338436030,57.33,71392.06,0.0,-1.0,0.0,0.0]
[1780338437037,57.33,71393.93,0.0,-1.0,0.0,0.0]
[1780338438044,57.33,71398.53,0.0,-1.0,0.0,0.0]
[1780338439051,57.33,71401.67,0.0,-1.0,0.0,0.0]
[1780338440058,57.33,71402.16,0.0,-1.0,0.0,0.0]
[1780338442072,57.33,71400.63,0.0,-1.0,0.0,0.0]
[1780338443079,57.33,71397.44,0.0,-1.0,0.0,0.0]
[1780338446100,57.33,71398.09,0.0,-1.0,0.0,0.0]
[1780338447107,57.33,71398.55,0.0,-1.0,0.0,0.0]
[1780338448114,57.33,71399.4,0.0,-1.0,0.0,0.0]
[1780338452142,57.33,71399.48,0.0,-1.0,0.0,0.0]
[1780338453148,57.33,71400.84,0.0,-1.0,0.0,0.0]
[1780338456172,57.33,71401.52,0.0,-1.0,0.0,0.0]
[1780338459192,57.33,71402.63,0.0,-1.0,0.0,0.0]
[1780338460201,57.33,71404.17,0.0,-1.0,0.0,0.0]
[1780338462213,57.33,71404.9,0.0,-1.0,0.0,0.0]
[1780338464227,57.33,71405.86,0.0,-1.0,0.0,0.0]
[1780338469262,57.33,71407.44,0.0,-1.0,0.0,0.0]
[1780338470269,57.33,71408.69,0.0,-1.0,0.0,0.0]
[1780338471276,57.33,71409.23,0.0,-1.0,0.0,0.0]
[1780338476311,57.33,71409.33,0.0,-1.0,0.0,0.0]
[1780338477317,57.33,71410.09,0.0,-1.0,0.0,0.0]
[1780338479332,57.33,71411.4,0.0,-1.0,0.0,0.0]
[1780338480339,57.33,71411.87,0.0,-1.0,0.0,0.0]
[1780338483361,57.33,71414.48,0.0,-1.0,0.0,0.0]
[1780338484367,57.33,71415.93,0.0,-1.0,0.0,0.0]
[1780338487388,57.33,71411.9,0.0,-1.0,0.0,0.0]
[1780338488395,57.33,71409.24,0.0,-1.0,0.0,0.0]
[1780338489402,57.33,71404.51,0.0,-1.0,0.0,0.0]
[1780338490409,57.33,71402.03,0.0,-1.0,0.0,0.0]
[1780338491416,57.33,71402.81,0.0,-1.0,0.0,0.0]
[1780338495444,57.33,71402.03,0.0,-1.0,0.0,0.0]
[1780338497457,57.33,71402.59,0.0,-1.0,0.0,0.0]
[1780338499472,57.33,71403.31,0.0,-1.0,0.0,0.0]
[1780338500479,57.33,71403.96,0.0,-1.0,0.0,0.0]
[1780338503500,57.33,71405.06,0.0,-1.0,0.0,0.0]
[1780338508535,57.33,71404.78,0.0,-1.0,0.0,0.0]
[1780338510549,57.33,71407.78,0.0,-1.0,0.0,0.0]
[1780338511556,57.33,71411.29,0.0,-1.0,0.0,0.0]
[1780338512572,57.33,71412.57,0.0,-1.0,0.0,0.0]
[1780338513572,57.33,71414.91,0.0,-1.0,0.0,0.0]
[1780338514579,57.33,71416.22,0.0,-1.0,0.0,0.0]
[1780338515585,57.33,71415.11,0.0,-1.0,0.0,0.0]
[1780338516593,57.33,71411.52,0.0,-1.0,0.0,0.0]
[1780338518607,57.33,71413.01,0.0,-1.0,0.0,0.0]
[1780338523647,57.33,71413.26,0.0,-1.0,0.0,0.0]
[1780338525661,57.33,71414.33,0.0,-1.0,0.0,0.0]
[1780338526668,57.33,71415.89,0.0,-1.0,0.0,0.0]
[1780338527675,57.33,71416.73,0.0,-1.0,0.0,0.0]
[1780338528682,57.33,71417.58,0.0,-1.0,0.0,0.0]
[1780338532710,57.33,71416.62,0.0,-1.0,0.0,0.0]
[1780338533717,57.33,71417.17,0.0,-1.0,0.0,0.0]
[1780338534724,57.33,71417.83,0.0,-1.0,0.0,0.0]
[1780338539759,57.33,71417.5,0.0,-1.0,0.0,0.0]
[1780338541773,57.33,71416.86,0.0,-1.0,0.0,0.0]
[1780338543787,57.33,71416.34,0.0,-1.0,0.0,0.0]
[1780338544794,57.33,71415.56,0.0,-1.0,0.0,0.0]
[1780338546808,57.33,71414.47,0.0,-1.0,0.0,0.0]
[1780338551845,57.33,71412.85,0.0,-1.0,0.0,0.0]
[1780338552850,57.33,71415.99,0.0,-1.0,0.0,0.0]
[1780338554864,57.33,71416.92,0.0,-1.0,0.0,0.0]
[1780338557885,57.33,71418.25,0.0,-1.0,0.0,0.0]
[1780338558892,57.33,71419.51,0.0,-1.0,0.0,0.0]
[1780338559899,57.33,71421.62,0.0,-1.0,0.0,0.0]
[1780338560906,57.33,71424.92,0.0,-1.0,0.0,0.0]
[1780338562920,57.33,71426.52,0.0,-1.0,0.0,0.0]
[1780338566948,57.33,71427.22,0.0,-1.0,0.0,0.0]
[1780338567955,57.33,71428.44,0.0,-1.0,0.0,0.0]
[1780338569969,57.33,71429.93,0.0,-1.0,0.0,0.0]
[1780338571093,57.33,71429.7,0.0,-1.0,0.0,0.0]
[1780338578027,57.33,71429.54,0.0,-1.0,0.0,0.0]
[1780338579034,57.33,71430.72,0.0,-1.0,0.0,0.0]
[1780338583062,57.33,71430.16,0.0,-1.0,0.0,0.0]
[1780338587295,57.33,71429.74,0.0,-1.0,0.0,0.0]
[1780338587345,57.33,71431.0,0.0,-1.0,0.0,0.0]
[1780338587535,57.33,71431.0,0.0,-1.0,0.0,0.0]
[1780338588097,57.33,71437.96,0.0,-1.0,0.0,0.0]
[1780338589104,57.33,71441.04,0.0,-1.0,0.0,0.0]
[1780338590110,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780338592125,57.33,71443.02,0.0,-1.0,0.0,0.0]
[1780338593132,57.33,71444.76,0.0,-1.0,0.0,0.0]
[1780338595146,57.33,71447.07,0.0,-1.0,0.0,0.0]
[1780338596153,57.33,71451.07,0.0,-1.0,0.0,0.0]
[1780338597160,57.33,71453.5,0.0,-1.0,0.0,0.0]
[1780338598167,57.33,71456.26,0.0,-1.0,0.0,0.0]
[1780338599174,57.33,71457.39,0.0,-1.0,0.0,0.0]
[1780338600181,57.33,71456.81,0.0,-1.0,0.0,0.0]
[1780338601188,57.33,71468.17,0.0,-1.0,0.0,0.0]
[1780338602195,57.33,71473.37,0.0,-1.0,0.0,0.0]
[1780338603202,57.33,71473.32,0.0,-1.0,0.0,0.0]
[1780338603720,57.33,71473.32,0.0,-1.0,0.0,0.0]
[1780338603742,57.33,71473.32,0.0,-1.0,0.0,0.0]
[1780338604209,57.33,71475.66,0.0,-1.0,0.0,0.0]
[1780338605216,57.33,71476.56,0.0,-1.0,0.0,0.0]
[1780338605495,57.33,71476.56,0.0,-1.0,0.0,0.0]
[1780338605976,57.33,71476.56,0.0,-1.0,0.0,0.0]
[1780338608236,57.33,71477.72,0.0,-1.0,0.0,0.0]
[1780338609244,57.33,71486.43,0.0,-1.0,0.0,0.0]
[1780338610251,57.33,71488.43,0.0,-1.0,0.0,0.0]
[1780338613273,57.33,71487.85,0.0,-1.0,0.0,0.0]
[1780338614280,57.33,71487.15,0.0,-1.0,0.0,0.0]
[1780338614691,57.33,71487.15,0.0,-1.0,0.0,0.0]
[1780338614718,57.33,71487.15,0.0,-1.0,0.0,0.0]
[1780338615287,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780338617308,57.33,71480.4,0.0,-1.0,0.0,0.0]
[1780338618316,57.33,71475.61,0.0,-1.0,0.0,0.0]
[1780338619323,57.33,71473.86,0.0,-1.0,0.0,0.0]
[1780338619768,57.33,71473.86,0.0,-1.0,0.0,0.0]
[1780338619974,57.33,71473.86,0.0,-1.0,0.0,0.0]
[1780338623352,57.33,71468.74,0.0,-1.0,0.0,0.0]
[1780338624359,57.33,71467.03,0.0,-1.0,0.0,0.0]
[1780338625366,57.33,71464.98,0.0,-1.0,0.0,0.0]
[1780338626241,57.33,71464.98,0.0,-1.0,0.0,0.0]
[1780338626373,57.33,71463.94,0.0,-1.0,0.0,0.0]
[1780338626468,57.33,71463.94,0.0,-1.0,0.0,0.0]
[1780338629394,57.33,71460.65,0.0,-1.0,0.0,0.0]
[1780338630401,57.33,71458.35,0.0,-1.0,0.0,0.0]
[1780338632415,57.33,71455.82,0.0,-1.0,0.0,0.0]
[1780338633215,57.33,71455.82,0.0,-1.0,0.0,0.0]
[1780338633469,57.33,71456.07,0.0,-1.0,0.0,0.0]
[1780338637073,57.33,71456.21,0.0,-1.0,0.0,0.0]
[1780338637450,57.33,71452.25,0.0,-1.0,0.0,0.0]
[1780338639464,57.33,71450.69,0.0,-1.0,0.0,0.0]
[1780338640477,57.33,71450.69,0.0,-1.0,0.0,0.0]
[1780338640718,57.33,71450.69,0.0,-1.0,0.0,0.0]
[1780338640758,57.33,71449.13,0.0,-1.0,0.0,0.0]
[1780338641478,57.33,71442.48,0.0,-1.0,0.0,0.0]
[1780338643246,57.33,71442.48,0.0,-1.0,0.0,0.0]
[1780338643284,57.33,71437.8,0.0,-1.0,0.0,0.0]
[1780338643469,57.33,71437.8,0.0,-1.0,0.0,0.0]
[1780338643492,57.33,71435.96,0.0,-1.0,0.0,0.0]
[1780338644499,57.33,71434.06,0.0,-1.0,0.0,0.0]
[1780338648527,57.33,71435.03,0.0,-1.0,0.0,0.0]
[1780338649874,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780338651063,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780338651218,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780338656583,57.33,71432.29,0.0,-1.0,0.0,0.0]
[1780338659025,57.33,71432.55,0.0,-1.0,0.0,0.0]
[1780338659219,57.33,71432.55,0.0,-1.0,0.0,0.0]
[1780338659320,57.33,71431.13,0.0,-1.0,0.0,0.0]
[1780338660705,57.33,71431.48,0.0,-1.0,0.0,0.0]
[1780338660806,57.33,71428.64,0.0,-1.0,0.0,0.0]
[1780338661618,57.33,71432.92,0.0,-1.0,0.0,0.0]
[1780338663012,57.33,71432.92,0.0,-1.0,0.0,0.0]
[1780338663218,57.33,71432.92,0.0,-1.0,0.0,0.0]
[1780338663319,57.33,71440.68,0.0,-1.0,0.0,0.0]
[1780338663632,57.33,71442.36,0.0,-1.0,0.0,0.0]
[1780338664915,57.33,71442.36,0.0,-1.0,0.0,0.0]
[1780338664970,57.33,71442.36,0.0,-1.0,0.0,0.0]
[1780338665071,57.33,71447.16,0.0,-1.0,0.0,0.0]
[1780338666254,57.33,71447.63,0.0,-1.0,0.0,0.0]
[1780338667660,57.33,71446.19,0.0,-1.0,0.0,0.0]
[1780338668834,57.33,71446.19,0.0,-1.0,0.0,0.0]
[1780338668971,57.33,71446.19,0.0,-1.0,0.0,0.0]
[1780338669020,57.33,71446.97,0.0,-1.0,0.0,0.0]
[1780338669674,57.33,71451.38,0.0,-1.0,0.0,0.0]
[1780338670681,57.33,71450.86,0.0,-1.0,0.0,0.0]
[1780338671688,57.33,71452.02,0.0,-1.0,0.0,0.0]
[1780338676722,57.33,71451.87,0.0,-1.0,0.0,0.0]
[1780338677952,57.33,71451.87,0.0,-1.0,0.0,0.0]
[1780338677972,57.33,71451.87,0.0,-1.0,0.0,0.0]
[1780338683772,57.33,71452.06,0.0,-1.0,0.0,0.0]
[1780338685061,57.33,71452.06,0.0,-1.0,0.0,0.0]
[1780338685220,57.33,71452.06,0.0,-1.0,0.0,0.0]
[1780338688807,57.33,71453.21,0.0,-1.0,0.0,0.0]
[1780338690144,57.33,71453.21,0.0,-1.0,0.0,0.0]
[1780338690219,57.33,71453.21,0.0,-1.0,0.0,0.0]
[1780338690300,57.33,71455.63,0.0,-1.0,0.0,0.0]
[1780338692030,57.33,71456.1,0.0,-1.0,0.0,0.0]
[1780338692835,57.33,71455.54,0.0,-1.0,0.0,0.0]
[1780338693842,57.33,71456.01,0.0,-1.0,0.0,0.0]
[1780338694849,57.33,71453.86,0.0,-1.0,0.0,0.0]
[1780338695856,57.33,71452.28,0.0,-1.0,0.0,0.0]
[1780338696923,57.33,71452.28,0.0,-1.0,0.0,0.0]
[1780338696971,57.33,71452.28,0.0,-1.0,0.0,0.0]
[1780338697024,57.33,71453.26,0.0,-1.0,0.0,0.0]
[1780338698032,57.33,71453.75,0.0,-1.0,0.0,0.0]
[1780338698877,57.33,71452.74,0.0,-1.0,0.0,0.0]
[1780338700891,57.33,71453.32,0.0,-1.0,0.0,0.0]
[1780338704635,57.33,71452.96,0.0,-1.0,0.0,0.0]
[1780338704722,57.33,71452.96,0.0,-1.0,0.0,0.0]
[1780338708084,57.33,71452.76,0.0,-1.0,0.0,0.0]
[1780338713982,57.33,71452.92,0.0,-1.0,0.0,0.0]
[1780338719017,57.33,71452.85,0.0,-1.0,0.0,0.0]
[1780338722038,57.33,71453.51,0.0,-1.0,0.0,0.0]
[1780338725059,57.33,71475.37,0.0,-1.0,0.0,0.0]
[1780338726029,57.33,71475.37,0.0,-1.0,0.0,0.0]
[1780338726066,57.33,71485.24,0.0,-1.0,0.0,0.0]
[1780338727073,57.33,71493.97,0.0,-1.0,0.0,0.0]
[1780338728080,57.33,71494.21,0.0,-1.0,0.0,0.0]
[1780338728549,57.33,71494.21,0.0,-1.0,0.0,0.0]
[1780338728954,57.33,71494.21,0.0,-1.0,0.0,0.0]
[1780338728970,57.33,71494.21,0.0,-1.0,0.0,0.0]
[1780338735129,57.33,71493.87,0.0,-1.0,0.0,0.0]
[1780338737513,57.33,71493.82,0.0,-1.0,0.0,0.0]
[1780338737719,57.33,71493.91,0.0,-1.0,0.0,0.0]
[1780338740164,57.33,71494.8,0.0,-1.0,0.0,0.0]
[1780338741088,57.33,71494.8,0.0,-1.0,0.0,0.0]
[1780338741437,57.33,71494.8,0.0,-1.0,0.0,0.0]
[1780338741513,57.33,71502.07,0.0,-1.0,0.0,0.0]
[1780338742178,57.33,71507.81,0.0,-1.0,0.0,0.0]
[1780338743185,57.33,71507.17,0.0,-1.0,0.0,0.0]
[1780338745693,57.33,71507.62,0.0,-1.0,0.0,0.0]
[1780338745719,57.33,71507.62,0.0,-1.0,0.0,0.0]
[1780338746206,57.33,71508.22,0.0,-1.0,0.0,0.0]
[1780338747213,57.33,71509.79,0.0,-1.0,0.0,0.0]
[1780338748220,57.33,71510.64,0.0,-1.0,0.0,0.0]
[1780338748584,57.33,71510.64,0.0,-1.0,0.0,0.0]
[1780338749227,57.33,71515.91,0.0,-1.0,0.0,0.0]
[1780338750234,57.33,71523.82,0.0,-1.0,0.0,0.0]
[1780338751241,57.33,71526.91,0.0,-1.0,0.0,0.0]
[1780338752248,57.33,71526.76,0.0,-1.0,0.0,0.0]
[1780338753255,57.33,71528.45,0.0,-1.0,0.0,0.0]
[1780338754262,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780338754947,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780338754998,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780338755269,57.33,71533.27,0.0,-1.0,0.0,0.0]
[1780338756276,57.33,71535.47,0.0,-1.0,0.0,0.0]
[1780338757284,57.33,71534.99,0.0,-1.0,0.0,0.0]
[1780338759319,57.33,71535.29,0.0,-1.0,0.0,0.0]
[1780338759398,57.33,71535.29,0.0,-1.0,0.0,0.0]
[1780338759420,57.33,71537.14,0.0,-1.0,0.0,0.0]
[1780338760306,57.33,71539.5,0.0,-1.0,0.0,0.0]
[1780338763327,57.33,71540.3,0.0,-1.0,0.0,0.0]
[1780338764334,57.33,71541.04,0.0,-1.0,0.0,0.0]
[1780338765341,57.33,71542.68,0.0,-1.0,0.0,0.0]
[1780338766036,57.33,71542.68,0.0,-1.0,0.0,0.0]
[1780338766219,57.33,71542.68,0.0,-1.0,0.0,0.0]
[1780338766348,57.33,71543.96,0.0,-1.0,0.0,0.0]
[1780338769369,57.33,71546.83,0.0,-1.0,0.0,0.0]
[1780338770376,57.33,71550.28,0.0,-1.0,0.0,0.0]
[1780338771099,57.33,71550.28,0.0,-1.0,0.0,0.0]
[1780338771220,57.33,71550.28,0.0,-1.0,0.0,0.0]
[1780338771383,57.33,71553.86,0.0,-1.0,0.0,0.0]
[1780338772390,57.33,71553.85,0.0,-1.0,0.0,0.0]
[1780338773397,57.33,71552.87,0.0,-1.0,0.0,0.0]
[1780338774404,57.33,71550.79,0.0,-1.0,0.0,0.0]
[1780338775643,57.33,71550.44,0.0,-1.0,0.0,0.0]
[1780338775718,57.33,71550.44,0.0,-1.0,0.0,0.0]
[1780338778432,57.33,71551.45,0.0,-1.0,0.0,0.0]
[1780338779460,57.33,71551.45,0.0,-1.0,0.0,0.0]
[1780338782460,57.33,71550.52,0.0,-1.0,0.0,0.0]
[1780338783159,57.33,71550.52,0.0,-1.0,0.0,0.0]
[1780338783220,57.33,71550.52,0.0,-1.0,0.0,0.0]
[1780338783467,57.33,71551.22,0.0,-1.0,0.0,0.0]
[1780338784474,57.33,71553.03,0.0,-1.0,0.0,0.0]
[1780338785481,57.33,71554.36,0.0,-1.0,0.0,0.0]
[1780338786488,57.33,71558.09,0.0,-1.0,0.0,0.0]
[1780338787522,57.33,71558.09,0.0,-1.0,0.0,0.0]
[1780338787494,57.33,71561.56,0.0,-1.0,0.0,0.0]
[1780338787719,57.33,71561.56,0.0,-1.0,0.0,0.0]
[1780338790515,57.33,71563.27,0.0,-1.0,0.0,0.0]
[1780338790722,57.33,71563.27,0.0,-1.0,0.0,0.0]
[1780338790884,57.33,71563.27,0.0,-1.0,0.0,0.0]
[1780338791523,57.33,71566.57,0.0,-1.0,0.0,0.0]
[1780338792530,57.33,71568.05,0.0,-1.0,0.0,0.0]
[1780338792770,57.33,71568.05,0.0,-1.0,0.0,0.0]
[1780338792970,57.33,71568.05,0.0,-1.0,0.0,0.0]
[1780338793537,57.33,71567.08,0.0,-1.0,0.0,0.0]
[1780338796558,57.33,71567.77,0.0,-1.0,0.0,0.0]
[1780338798572,57.33,71568.32,0.0,-1.0,0.0,0.0]
[1780338801606,57.33,71567.58,0.0,-1.0,0.0,0.0]
[1780338804845,57.33,71567.58,0.0,-1.0,0.0,0.0]
[1780338804976,57.33,71567.58,0.0,-1.0,0.0,0.0]
[1780338806665,57.33,71568.96,0.0,-1.0,0.0,0.0]
[1780338807672,57.33,71569.51,0.0,-1.0,0.0,0.0]
[1780338808679,57.33,71581.01,0.0,-1.0,0.0,0.0]
[1780338809861,57.33,71581.01,0.0,-1.0,0.0,0.0]
[1780338809971,57.33,71581.01,0.0,-1.0,0.0,0.0]
[1780338810056,57.33,71583.65,0.0,-1.0,0.0,0.0]
[1780338810694,57.33,71584.51,0.0,-1.0,0.0,0.0]
[1780338811701,57.33,71586.67,0.0,-1.0,0.0,0.0]
[1780338812708,57.33,71585.39,0.0,-1.0,0.0,0.0]
[1780338813715,57.33,71573.44,0.0,-1.0,0.0,0.0]
[1780338815551,57.33,71573.44,0.0,-1.0,0.0,0.0]
[1780338814722,57.33,71568.83,0.0,-1.0,0.0,0.0]
[1780338815720,57.33,71568.83,0.0,-1.0,0.0,0.0]
[1780338815729,57.33,71566.76,0.0,-1.0,0.0,0.0]
[1780338816736,57.33,71561.98,0.0,-1.0,0.0,0.0]
[1780338817984,57.33,71561.98,0.0,-1.0,0.0,0.0]
[1780338818219,57.33,71561.98,0.0,-1.0,0.0,0.0]
[1780338818321,57.33,71558.81,0.0,-1.0,0.0,0.0]
[1780338818750,57.33,71557.13,0.0,-1.0,0.0,0.0]
[1780338819757,57.33,71556.64,0.0,-1.0,0.0,0.0]
[1780338825798,57.33,71557.6,0.0,-1.0,0.0,0.0]
[1780338827333,57.33,71557.6,0.0,-1.0,0.0,0.0]
[1780338827468,57.33,71557.6,0.0,-1.0,0.0,0.0]
[1780338827566,57.33,71559.34,0.0,-1.0,0.0,0.0]
[1780338828425,57.33,71559.34,0.0,-1.0,0.0,0.0]
[1780338828820,57.33,71558.8,0.0,-1.0,0.0,0.0]
[1780338831841,57.33,71560.28,0.0,-1.0,0.0,0.0]
[1780338833677,57.33,71560.37,0.0,-1.0,0.0,0.0]
[1780338833719,57.33,71560.37,0.0,-1.0,0.0,0.0]
[1780338838890,57.33,71559.75,0.0,-1.0,0.0,0.0]
[1780338844937,57.33,71551.19,0.0,-1.0,0.0,0.0]
[1780338846283,57.33,71551.19,0.0,-1.0,0.0,0.0]
[1780338846469,57.33,71551.19,0.0,-1.0,0.0,0.0]
[1780338846537,57.33,71544.66,0.0,-1.0,0.0,0.0]
[1780338846949,57.33,71543.32,0.0,-1.0,0.0,0.0]
[1780338849970,57.33,71540.24,0.0,-1.0,0.0,0.0]
[1780338850981,57.33,71540.24,0.0,-1.0,0.0,0.0]
[1780338851058,57.33,71535.49,0.0,-1.0,0.0,0.0]
[1780338851986,57.33,71529.54,0.0,-1.0,0.0,0.0]
[1780338852993,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780338853731,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780338853973,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780338854000,57.33,71526.31,0.0,-1.0,0.0,0.0]
[1780338855012,57.33,71521.6,0.0,-1.0,0.0,0.0]
[1780338856016,57.33,71516.01,0.0,-1.0,0.0,0.0]
[1780338857741,57.33,71516.13,0.0,-1.0,0.0,0.0]
[1780338857971,57.33,71516.13,0.0,-1.0,0.0,0.0]
[1780338864002,57.33,71515.77,0.0,-1.0,0.0,0.0]
[1780338864071,57.33,71511.81,0.0,-1.0,0.0,0.0]
[1780338865207,57.33,71511.81,0.0,-1.0,0.0,0.0]
[1780338865219,57.33,71511.81,0.0,-1.0,0.0,0.0]
[1780338865242,57.33,71508.14,0.0,-1.0,0.0,0.0]
[1780338866084,57.33,71507.64,0.0,-1.0,0.0,0.0]
[1780338868491,57.33,71506.91,0.0,-1.0,0.0,0.0]
[1780338870113,57.33,71514.05,0.0,-1.0,0.0,0.0]
[1780338871032,57.33,71514.05,0.0,-1.0,0.0,0.0]
[1780338871219,57.33,71514.05,0.0,-1.0,0.0,0.0]
[1780338871245,57.33,71522.0,0.0,-1.0,0.0,0.0]
[1780338872127,57.33,71525.19,0.0,-1.0,0.0,0.0]
[1780338873134,57.33,71524.57,0.0,-1.0,0.0,0.0]
[1780338873971,57.33,71524.57,0.0,-1.0,0.0,0.0]
[1780338874219,57.33,71524.57,0.0,-1.0,0.0,0.0]
[1780338874223,57.33,71526.6,0.0,-1.0,0.0,0.0]
[1780338875534,57.33,71530.25,0.0,-1.0,0.0,0.0]
[1780338876155,57.33,71532.07,0.0,-1.0,0.0,0.0]
[1780338878701,57.33,71532.09,0.0,-1.0,0.0,0.0]
[1780338878719,57.33,71532.09,0.0,-1.0,0.0,0.0]
[1780338881190,57.33,71530.49,0.0,-1.0,0.0,0.0]
[1780338882571,57.33,71530.49,0.0,-1.0,0.0,0.0]
[1780338882626,57.33,71528.49,0.0,-1.0,0.0,0.0]
[1780338882719,57.33,71528.49,0.0,-1.0,0.0,0.0]
[1780338886225,57.33,71528.0,0.0,-1.0,0.0,0.0]
[1780338888239,57.33,71529.53,0.0,-1.0,0.0,0.0]
[1780338890027,57.33,71529.91,0.0,-1.0,0.0,0.0]
[1780338890220,57.33,71529.91,0.0,-1.0,0.0,0.0]
[1780338890253,57.33,71531.16,0.0,-1.0,0.0,0.0]
[1780338893513,57.33,71531.42,0.0,-1.0,0.0,0.0]
[1780338894508,57.33,71531.49,0.0,-1.0,0.0,0.0]
[1780338894719,57.33,71534.04,0.0,-1.0,0.0,0.0]
[1780338895288,57.33,71535.04,0.0,-1.0,0.0,0.0]
[1780338896295,57.33,71535.7,0.0,-1.0,0.0,0.0]
[1780338897302,57.33,71536.45,0.0,-1.0,0.0,0.0]
[1780338898309,57.33,71537.43,0.0,-1.0,0.0,0.0]
[1780338898796,57.33,71537.43,0.0,-1.0,0.0,0.0]
[1780338898971,57.33,71537.43,0.0,-1.0,0.0,0.0]
[1780338899316,57.33,71538.84,0.0,-1.0,0.0,0.0]
[1780338900668,57.33,71537.84,0.0,-1.0,0.0,0.0]
[1780338902337,57.33,71538.79,0.0,-1.0,0.0,0.0]
[1780338904351,57.33,71539.62,0.0,-1.0,0.0,0.0]
[1780338909386,57.33,71539.63,0.0,-1.0,0.0,0.0]
[1780338910362,57.33,71539.63,0.0,-1.0,0.0,0.0]
[1780338910469,57.33,71539.63,0.0,-1.0,0.0,0.0]
[1780338913414,57.33,71540.81,0.0,-1.0,0.0,0.0]
[1780338916435,57.33,71542.23,0.0,-1.0,0.0,0.0]
[1780338918448,57.33,71546.81,0.0,-1.0,0.0,0.0]
[1780338919456,57.33,71554.04,0.0,-1.0,0.0,0.0]
[1780338920466,57.33,71557.1,0.0,-1.0,0.0,0.0]
[1780338920801,57.33,71557.1,0.0,-1.0,0.0,0.0]
[1780338920970,57.33,71557.1,0.0,-1.0,0.0,0.0]
[1780338921473,57.33,71558.65,0.0,-1.0,0.0,0.0]
[1780338925501,57.33,71566.31,0.0,-1.0,0.0,0.0]
[1780338926508,57.33,71568.65,0.0,-1.0,0.0,0.0]
[1780338926972,57.33,71568.65,0.0,-1.0,0.0,0.0]
[1780338927515,57.33,71569.08,0.0,-1.0,0.0,0.0]
[1780338929529,57.33,71568.47,0.0,-1.0,0.0,0.0]
[1780338931543,57.33,71568.32,0.0,-1.0,0.0,0.0]
[1780338933557,57.33,71564.37,0.0,-1.0,0.0,0.0]
[1780338934564,57.33,71561.08,0.0,-1.0,0.0,0.0]
[1780338934782,57.33,71561.08,0.0,-1.0,0.0,0.0]
[1780338934970,57.33,71561.08,0.0,-1.0,0.0,0.0]
[1780338935570,57.33,71559.22,0.0,-1.0,0.0,0.0]
[1780338940606,57.33,71556.57,0.0,-1.0,0.0,0.0]
[1780338941612,57.33,71554.26,0.0,-1.0,0.0,0.0]
[1780338942432,57.33,71554.26,0.0,-1.0,0.0,0.0]
[1780338942469,57.33,71554.26,0.0,-1.0,0.0,0.0]
[1780338942620,57.33,71550.55,0.0,-1.0,0.0,0.0]
[1780338943223,57.33,71550.55,0.0,-1.0,0.0,0.0]
[1780338943627,57.33,71550.03,0.0,-1.0,0.0,0.0]
[1780338944753,57.33,71550.03,0.0,-1.0,0.0,0.0]
[1780338944762,57.33,71542.32,0.0,-1.0,0.0,0.0]
[1780338944971,57.33,71542.32,0.0,-1.0,0.0,0.0]
[1780338945641,57.33,71541.73,0.0,-1.0,0.0,0.0]
[1780338947655,57.33,71539.66,0.0,-1.0,0.0,0.0]
[1780338948662,57.33,71539.1,0.0,-1.0,0.0,0.0]
[1780338948815,57.33,71539.1,0.0,-1.0,0.0,0.0]
[1780338948970,57.33,71539.1,0.0,-1.0,0.0,0.0]
[1780338951684,57.33,71537.65,0.0,-1.0,0.0,0.0]
[1780338952691,57.33,71534.32,0.0,-1.0,0.0,0.0]
[1780338953757,57.33,71534.32,0.0,-1.0,0.0,0.0]
[1780338953769,57.33,71533.72,0.0,-1.0,0.0,0.0]
[1780338953970,57.33,71533.72,0.0,-1.0,0.0,0.0]
[1780338959740,57.33,71533.94,0.0,-1.0,0.0,0.0]
[1780338962761,57.33,71524.57,0.0,-1.0,0.0,0.0]
[1780338963768,57.33,71516.87,0.0,-1.0,0.0,0.0]
[1780338964768,57.33,71516.87,0.0,-1.0,0.0,0.0]
[1780338964775,57.33,71517.03,0.0,-1.0,0.0,0.0]
[1780338964971,57.33,71517.03,0.0,-1.0,0.0,0.0]
[1780338966520,57.33,71516.93,0.0,-1.0,0.0,0.0]
[1780338967796,57.33,71516.3,0.0,-1.0,0.0,0.0]
[1780338971389,57.33,71516.48,0.0,-1.0,0.0,0.0]
[1780338971469,57.33,71516.48,0.0,-1.0,0.0,0.0]
[1780338979671,57.33,71516.81,0.0,-1.0,0.0,0.0]
[1780338979719,57.33,71516.81,0.0,-1.0,0.0,0.0]
[1780338979732,57.33,71517.24,0.0,-1.0,0.0,0.0]
[1780338984916,57.33,71515.78,0.0,-1.0,0.0,0.0]
[1780338985923,57.33,71516.35,0.0,-1.0,0.0,0.0]
[1780338987285,57.33,71516.35,0.0,-1.0,0.0,0.0]
[1780338987469,57.33,71516.35,0.0,-1.0,0.0,0.0]
[1780338987503,57.33,71521.51,0.0,-1.0,0.0,0.0]
[1780338987937,57.33,71525.18,0.0,-1.0,0.0,0.0]
[1780338988944,57.33,71525.73,0.0,-1.0,0.0,0.0]
[1780338990958,57.33,71526.42,0.0,-1.0,0.0,0.0]
[1780338992511,57.33,71526.42,0.0,-1.0,0.0,0.0]
[1780338992719,57.33,71526.42,0.0,-1.0,0.0,0.0]
[1780338992809,57.33,71523.99,0.0,-1.0,0.0,0.0]
[1780338992972,57.33,71522.68,0.0,-1.0,0.0,0.0]
[1780338994986,57.33,71525.05,0.0,-1.0,0.0,0.0]
[1780338997104,57.33,71525.38,0.0,-1.0,0.0,0.0]
[1780338997219,57.33,71525.38,0.0,-1.0,0.0,0.0]
[1780338997316,57.33,71529.79,0.0,-1.0,0.0,0.0]
[1780338998007,57.33,71532.17,0.0,-1.0,0.0,0.0]
[1780338999014,57.33,71534.01,0.0,-1.0,0.0,0.0]
[1780339001028,57.33,71535.02,0.0,-1.0,0.0,0.0]
[1780339002035,57.33,71534.57,0.0,-1.0,0.0,0.0]
[1780339004049,57.33,71539.58,0.0,-1.0,0.0,0.0]
[1780339005056,57.33,71542.31,0.0,-1.0,0.0,0.0]
[1780339006084,57.33,71542.31,0.0,-1.0,0.0,0.0]
[1780339006219,57.33,71542.31,0.0,-1.0,0.0,0.0]
[1780339006295,57.33,71542.78,0.0,-1.0,0.0,0.0]
[1780339007070,57.33,71542.27,0.0,-1.0,0.0,0.0]
[1780339011476,57.33,71544.17,0.0,-1.0,0.0,0.0]
[1780339012469,57.33,71544.17,0.0,-1.0,0.0,0.0]
[1780339012570,57.33,71545.67,0.0,-1.0,0.0,0.0]
[1780339013112,57.33,71544.85,0.0,-1.0,0.0,0.0]
[1780339014119,57.33,71545.48,0.0,-1.0,0.0,0.0]
[1780339015126,57.33,71546.17,0.0,-1.0,0.0,0.0]
[1780339016132,57.33,71545.5,0.0,-1.0,0.0,0.0]
[1780339017140,57.33,71544.71,0.0,-1.0,0.0,0.0]
[1780339018147,57.33,71543.11,0.0,-1.0,0.0,0.0]
[1780339019158,57.33,71541.3,0.0,-1.0,0.0,0.0]
[1780339020669,57.33,71541.3,0.0,-1.0,0.0,0.0]
[1780339020724,57.33,71541.3,0.0,-1.0,0.0,0.0]
[1780339020771,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780339021172,57.33,71540.91,0.0,-1.0,0.0,0.0]
[1780339022179,57.33,71540.38,0.0,-1.0,0.0,0.0]
[1780339024193,57.33,71539.52,0.0,-1.0,0.0,0.0]
[1780339026207,57.33,71543.26,0.0,-1.0,0.0,0.0]
[1780339027839,57.33,71546.58,0.0,-1.0,0.0,0.0]
[1780339029228,57.33,71546.09,0.0,-1.0,0.0,0.0]
[1780339030235,57.33,71545.59,0.0,-1.0,0.0,0.0]
[1780339036277,57.33,71544.98,0.0,-1.0,0.0,0.0]
[1780339037386,57.33,71543.93,0.0,-1.0,0.0,0.0]
[1780339038470,57.33,71543.93,0.0,-1.0,0.0,0.0]
[1780339038476,57.33,71544.41,0.0,-1.0,0.0,0.0]
[1780339040304,57.33,71543.67,0.0,-1.0,0.0,0.0]
[1780339043327,57.33,71544.47,0.0,-1.0,0.0,0.0]
[1780339043901,57.33,71544.47,0.0,-1.0,0.0,0.0]
[1780339043970,57.33,71544.47,0.0,-1.0,0.0,0.0]
[1780339044333,57.33,71545.42,0.0,-1.0,0.0,0.0]
[1780339045341,57.33,71544.86,0.0,-1.0,0.0,0.0]
[1780339046347,57.33,71544.29,0.0,-1.0,0.0,0.0]
[1780339051442,57.33,71544.4,0.0,-1.0,0.0,0.0]
[1780339051469,57.33,71544.4,0.0,-1.0,0.0,0.0]
[1780339051561,57.33,71537.13,0.0,-1.0,0.0,0.0]
[1780339052390,57.33,71526.95,0.0,-1.0,0.0,0.0]
[1780339053397,57.33,71522.51,0.0,-1.0,0.0,0.0]
[1780339054260,57.33,71522.51,0.0,-1.0,0.0,0.0]
[1780339054404,57.33,71521.89,0.0,-1.0,0.0,0.0]
[1780339055543,57.33,71521.89,0.0,-1.0,0.0,0.0]
[1780339061453,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339062458,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339062469,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339062559,57.33,71525.16,0.0,-1.0,0.0,0.0]
[1780339067494,57.33,71527.55,0.0,-1.0,0.0,0.0]
[1780339068704,57.33,71527.55,0.0,-1.0,0.0,0.0]
[1780339068719,57.33,71527.55,0.0,-1.0,0.0,0.0]
[1780339068765,57.33,71523.74,0.0,-1.0,0.0,0.0]
[1780339069509,57.33,71521.83,0.0,-1.0,0.0,0.0]
[1780339072530,57.33,71521.23,0.0,-1.0,0.0,0.0]
[1780339074426,57.33,71520.91,0.0,-1.0,0.0,0.0]
[1780339076558,57.33,71518.24,0.0,-1.0,0.0,0.0]
[1780339077330,57.33,71518.24,0.0,-1.0,0.0,0.0]
[1780339077469,57.33,71518.24,0.0,-1.0,0.0,0.0]
[1780339077565,57.33,71514.83,0.0,-1.0,0.0,0.0]
[1780339078572,57.33,71514.4,0.0,-1.0,0.0,0.0]
[1780339081594,57.33,71513.44,0.0,-1.0,0.0,0.0]
[1780339082029,57.33,71513.44,0.0,-1.0,0.0,0.0]
[1780339082220,57.33,71513.44,0.0,-1.0,0.0,0.0]
[1780339082601,57.33,71512.88,0.0,-1.0,0.0,0.0]
[1780339084615,57.33,71511.54,0.0,-1.0,0.0,0.0]
[1780339086629,57.33,71510.63,0.0,-1.0,0.0,0.0]
[1780339087170,57.33,71510.63,0.0,-1.0,0.0,0.0]
[1780339087219,57.33,71510.63,0.0,-1.0,0.0,0.0]
[1780339088642,57.33,71511.1,0.0,-1.0,0.0,0.0]
[1780339089650,57.33,71510.15,0.0,-1.0,0.0,0.0]
[1780339090657,57.33,71510.68,0.0,-1.0,0.0,0.0]
[1780339090915,57.33,71510.68,0.0,-1.0,0.0,0.0]
[1780339090974,57.33,71510.68,0.0,-1.0,0.0,0.0]
[1780339092671,57.33,71513.16,0.0,-1.0,0.0,0.0]
[1780339093678,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780339096709,57.33,71508.8,0.0,-1.0,0.0,0.0]
[1780339097708,57.33,71501.05,0.0,-1.0,0.0,0.0]
[1780339098491,57.33,71501.05,0.0,-1.0,0.0,0.0]
[1780339098719,57.33,71501.05,0.0,-1.0,0.0,0.0]
[1780339098811,57.33,71497.88,0.0,-1.0,0.0,0.0]
[1780339099722,57.33,71497.46,0.0,-1.0,0.0,0.0]
[1780339104757,57.33,71497.87,0.0,-1.0,0.0,0.0]
[1780339106771,57.33,71495.82,0.0,-1.0,0.0,0.0]
[1780339107778,57.33,71494.99,0.0,-1.0,0.0,0.0]
[1780339110257,57.33,71494.74,0.0,-1.0,0.0,0.0]
[1780339110469,57.33,71494.74,0.0,-1.0,0.0,0.0]
[1780339111806,57.33,71490.8,0.0,-1.0,0.0,0.0]
[1780339112813,57.33,71486.33,0.0,-1.0,0.0,0.0]
[1780339113820,57.33,71485.86,0.0,-1.0,0.0,0.0]
[1780339114060,57.33,71485.86,0.0,-1.0,0.0,0.0]
[1780339114219,57.33,71485.86,0.0,-1.0,0.0,0.0]
[1780339114827,57.33,71484.94,0.0,-1.0,0.0,0.0]
[1780339115834,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780339116261,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780339116470,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780339116841,57.33,71478.41,0.0,-1.0,0.0,0.0]
[1780339117852,57.33,71477.95,0.0,-1.0,0.0,0.0]
[1780339118859,57.33,71478.95,0.0,-1.0,0.0,0.0]
[1780339120888,57.33,71479.36,0.0,-1.0,0.0,0.0]
[1780339121885,57.33,71480.67,0.0,-1.0,0.0,0.0]
[1780339122892,57.33,71479.95,0.0,-1.0,0.0,0.0]
[1780339126862,57.33,71480.05,0.0,-1.0,0.0,0.0]
[1780339126920,57.33,71480.95,0.0,-1.0,0.0,0.0]
[1780339126971,57.33,71480.95,0.0,-1.0,0.0,0.0]
[1780339129941,57.33,71481.91,0.0,-1.0,0.0,0.0]
[1780339131955,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780339132262,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780339132469,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780339132962,57.33,71485.65,0.0,-1.0,0.0,0.0]
[1780339136990,57.33,71486.61,0.0,-1.0,0.0,0.0]
[1780339137997,57.33,71486.1,0.0,-1.0,0.0,0.0]
[1780339140016,57.33,71488.11,0.0,-1.0,0.0,0.0]
[1780339141159,57.33,71488.11,0.0,-1.0,0.0,0.0]
[1780339141219,57.33,71488.11,0.0,-1.0,0.0,0.0]
[1780339141261,57.33,71488.65,0.0,-1.0,0.0,0.0]
[1780339142026,57.33,71487.5,0.0,-1.0,0.0,0.0]
[1780339144040,57.33,71488.23,0.0,-1.0,0.0,0.0]
[1780339146601,57.33,71488.17,0.0,-1.0,0.0,0.0]
[1780339146721,57.33,71488.17,0.0,-1.0,0.0,0.0]
[1780339148582,57.33,71488.21,0.0,-1.0,0.0,0.0]
[1780339148683,57.33,71490.64,0.0,-1.0,0.0,0.0]
[1780339149312,57.33,71490.64,0.0,-1.0,0.0,0.0]
[1780339149469,57.33,71490.64,0.0,-1.0,0.0,0.0]
[1780339149516,57.33,71490.18,0.0,-1.0,0.0,0.0]
[1780339150082,57.33,71487.44,0.0,-1.0,0.0,0.0]
[1780339151089,57.33,71482.1,0.0,-1.0,0.0,0.0]
[1780339152096,57.33,71481.3,0.0,-1.0,0.0,0.0]
[1780339153128,57.33,71481.3,0.0,-1.0,0.0,0.0]
[1780339153219,57.33,71481.3,0.0,-1.0,0.0,0.0]
[1780339153227,57.33,71479.12,0.0,-1.0,0.0,0.0]
[1780339154110,57.33,71477.82,0.0,-1.0,0.0,0.0]
[1780339156257,57.33,71477.15,0.0,-1.0,0.0,0.0]
[1780339157131,57.33,71477.58,0.0,-1.0,0.0,0.0]
[1780339160873,57.33,71477.72,0.0,-1.0,0.0,0.0]
[1780339160973,57.33,71477.72,0.0,-1.0,0.0,0.0]
[1780339160974,57.33,71477.04,0.0,-1.0,0.0,0.0]
[1780339161159,57.33,71476.51,0.0,-1.0,0.0,0.0]
[1780339162166,57.33,71477.84,0.0,-1.0,0.0,0.0]
[1780339164121,57.33,71477.67,0.0,-1.0,0.0,0.0]
[1780339164180,57.33,71477.28,0.0,-1.0,0.0,0.0]
[1780339166831,57.33,71477.48,0.0,-1.0,0.0,0.0]
[1780339166971,57.33,71477.48,0.0,-1.0,0.0,0.0]
[1780339167201,57.33,71476.94,0.0,-1.0,0.0,0.0]
[1780339168208,57.33,71477.6,0.0,-1.0,0.0,0.0]
[1780339170712,57.33,71477.28,0.0,-1.0,0.0,0.0]
[1780339170719,57.33,71477.28,0.0,-1.0,0.0,0.0]
[1780339175779,57.33,71476.26,0.0,-1.0,0.0,0.0]
[1780339177272,57.33,71476.91,0.0,-1.0,0.0,0.0]
[1780339178279,57.33,71477.37,0.0,-1.0,0.0,0.0]
[1780339179287,57.33,71481.87,0.0,-1.0,0.0,0.0]
[1780339180305,57.33,71481.87,0.0,-1.0,0.0,0.0]
[1780339180469,57.33,71481.87,0.0,-1.0,0.0,0.0]
[1780339180570,57.33,71491.17,0.0,-1.0,0.0,0.0]
[1780339181301,57.33,71491.57,0.0,-1.0,0.0,0.0]
[1780339182309,57.33,71492.17,0.0,-1.0,0.0,0.0]
[1780339184736,57.33,71492.17,0.0,-1.0,0.0,0.0]
[1780339184837,57.33,71492.58,0.0,-1.0,0.0,0.0]
[1780339185716,57.33,71492.58,0.0,-1.0,0.0,0.0]
[1780339185970,57.33,71492.58,0.0,-1.0,0.0,0.0]
[1780339185813,57.33,71493.47,0.0,-1.0,0.0,0.0]
[1780339188351,57.33,71494.13,0.0,-1.0,0.0,0.0]
[1780339189358,57.33,71493.65,0.0,-1.0,0.0,0.0]
[1780339191372,57.33,71493.02,0.0,-1.0,0.0,0.0]
[1780339193008,57.33,71493.02,0.0,-1.0,0.0,0.0]
[1780339193024,57.33,71492.37,0.0,-1.0,0.0,0.0]
[1780339193219,57.33,71492.37,0.0,-1.0,0.0,0.0]
[1780339194985,57.33,71493.04,0.0,-1.0,0.0,0.0]
[1780339197414,57.33,71492.56,0.0,-1.0,0.0,0.0]
[1780339198307,57.33,71492.56,0.0,-1.0,0.0,0.0]
[1780339201677,57.33,71492.82,0.0,-1.0,0.0,0.0]
[1780339201719,57.33,71492.82,0.0,-1.0,0.0,0.0]
[1780339201732,57.33,71495.06,0.0,-1.0,0.0,0.0]
[1780339202455,57.33,71499.14,0.0,-1.0,0.0,0.0]
[1780339203463,57.33,71501.29,0.0,-1.0,0.0,0.0]
[1780339204470,57.33,71502.14,0.0,-1.0,0.0,0.0]
[1780339205952,57.33,71502.14,0.0,-1.0,0.0,0.0]
[1780339205970,57.33,71502.14,0.0,-1.0,0.0,0.0]
[1780339207491,57.33,71505.35,0.0,-1.0,0.0,0.0]
[1780339208498,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780339209505,57.33,71516.6,0.0,-1.0,0.0,0.0]
[1780339210815,57.33,71516.6,0.0,-1.0,0.0,0.0]
[1780339210973,57.33,71516.6,0.0,-1.0,0.0,0.0]
[1780339213533,57.33,71517.04,0.0,-1.0,0.0,0.0]
[1780339217561,57.33,71517.81,0.0,-1.0,0.0,0.0]
[1780339218569,57.33,71525.48,0.0,-1.0,0.0,0.0]
[1780339219575,57.33,71526.75,0.0,-1.0,0.0,0.0]
[1780339220096,57.33,71526.75,0.0,-1.0,0.0,0.0]
[1780339220220,57.33,71526.75,0.0,-1.0,0.0,0.0]
[1780339220559,57.33,71526.75,0.0,-1.0,0.0,0.0]
[1780339220582,57.33,71526.1,0.0,-1.0,0.0,0.0]
[1780339225617,57.33,71526.06,0.0,-1.0,0.0,0.0]
[1780339227631,57.33,71524.86,0.0,-1.0,0.0,0.0]
[1780339231659,57.33,71524.75,0.0,-1.0,0.0,0.0]
[1780339234955,57.33,71524.75,0.0,-1.0,0.0,0.0]
[1780339234972,57.33,71524.75,0.0,-1.0,0.0,0.0]
[1780339238708,57.33,71528.03,0.0,-1.0,0.0,0.0]
[1780339239082,57.33,71528.03,0.0,-1.0,0.0,0.0]
[1780339239219,57.33,71528.03,0.0,-1.0,0.0,0.0]
[1780339239715,57.33,71531.04,0.0,-1.0,0.0,0.0]
[1780339241729,57.33,71530.51,0.0,-1.0,0.0,0.0]
[1780339244750,57.33,71528.45,0.0,-1.0,0.0,0.0]
[1780339245905,57.33,71528.45,0.0,-1.0,0.0,0.0]
[1780339245970,57.33,71528.45,0.0,-1.0,0.0,0.0]
[1780339246004,57.33,71523.67,0.0,-1.0,0.0,0.0]
[1780339248778,57.33,71524.16,0.0,-1.0,0.0,0.0]
[1780339250767,57.33,71523.87,0.0,-1.0,0.0,0.0]
[1780339250971,57.33,71523.87,0.0,-1.0,0.0,0.0]
[1780339251072,57.33,71519.56,0.0,-1.0,0.0,0.0]
[1780339253814,57.33,71520.62,0.0,-1.0,0.0,0.0]
[1780339254822,57.33,71521.31,0.0,-1.0,0.0,0.0]
[1780339255820,57.33,71521.31,0.0,-1.0,0.0,0.0]
[1780339256840,57.33,71520.38,0.0,-1.0,0.0,0.0]
[1780339259460,57.33,71520.23,0.0,-1.0,0.0,0.0]
[1780339259469,57.33,71520.23,0.0,-1.0,0.0,0.0]
[1780339259861,57.33,71524.79,0.0,-1.0,0.0,0.0]
[1780339260868,57.33,71525.47,0.0,-1.0,0.0,0.0]
[1780339262128,57.33,71525.36,0.0,-1.0,0.0,0.0]
[1780339262219,57.33,71525.36,0.0,-1.0,0.0,0.0]
[1780339262883,57.33,71517.21,0.0,-1.0,0.0,0.0]
[1780339264897,57.33,71517.24,0.0,-1.0,0.0,0.0]
[1780339265578,57.33,71517.24,0.0,-1.0,0.0,0.0]
[1780339265720,57.33,71517.24,0.0,-1.0,0.0,0.0]
[1780339265904,57.33,71523.55,0.0,-1.0,0.0,0.0]
[1780339266911,57.33,71525.91,0.0,-1.0,0.0,0.0]
[1780339268925,57.33,71526.35,0.0,-1.0,0.0,0.0]
[1780339271946,57.33,71525.74,0.0,-1.0,0.0,0.0]
[1780339272585,57.33,71525.74,0.0,-1.0,0.0,0.0]
[1780339272720,57.33,71525.74,0.0,-1.0,0.0,0.0]
[1780339276983,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339277360,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339277470,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339277987,57.33,71523.57,0.0,-1.0,0.0,0.0]
[1780339278995,57.33,71524.57,0.0,-1.0,0.0,0.0]
[1780339281010,57.33,71523.85,0.0,-1.0,0.0,0.0]
[1780339284031,57.33,71524.53,0.0,-1.0,0.0,0.0]
[1780339284572,57.33,71524.53,0.0,-1.0,0.0,0.0]
[1780339284722,57.33,71524.53,0.0,-1.0,0.0,0.0]
[1780339285038,57.33,71525.01,0.0,-1.0,0.0,0.0]
[1780339286045,57.33,71530.71,0.0,-1.0,0.0,0.0]
[1780339286236,57.33,71530.71,0.0,-1.0,0.0,0.0]
[1780339286469,57.33,71530.71,0.0,-1.0,0.0,0.0]
[1780339287052,57.33,71533.82,0.0,-1.0,0.0,0.0]
[1780339288060,57.33,71532.59,0.0,-1.0,0.0,0.0]
[1780339289066,57.33,71529.85,0.0,-1.0,0.0,0.0]
[1780339290073,57.33,71530.38,0.0,-1.0,0.0,0.0]
[1780339291080,57.33,71530.26,0.0,-1.0,0.0,0.0]
[1780339293094,57.33,71529.69,0.0,-1.0,0.0,0.0]
[1780339294101,57.33,71529.69,0.0,-1.0,0.0,0.0]
[1780339294101,57.33,71528.66,0.0,-1.0,0.0,0.0]
[1780339294220,57.33,71528.66,0.0,-1.0,0.0,0.0]
[1780339295109,57.33,71526.46,0.0,-1.0,0.0,0.0]
[1780339295923,57.33,71526.46,0.0,-1.0,0.0,0.0]
[1780339296116,57.33,71524.45,0.0,-1.0,0.0,0.0]
[1780339296813,57.33,71524.45,0.0,-1.0,0.0,0.0]
[1780339296971,57.33,71524.45,0.0,-1.0,0.0,0.0]
[1780339297123,57.33,71521.17,0.0,-1.0,0.0,0.0]
[1780339298131,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780339299137,57.33,71517.39,0.0,-1.0,0.0,0.0]
[1780339304172,57.33,71516.96,0.0,-1.0,0.0,0.0]
[1780339305179,57.33,71517.44,0.0,-1.0,0.0,0.0]
[1780339308200,57.33,71516.56,0.0,-1.0,0.0,0.0]
[1780339311624,57.33,71516.63,0.0,-1.0,0.0,0.0]
[1780339311719,57.33,71516.63,0.0,-1.0,0.0,0.0]
[1780339311820,57.33,71512.55,0.0,-1.0,0.0,0.0]
[1780339312228,57.33,71507.98,0.0,-1.0,0.0,0.0]
[1780339313235,57.33,71505.02,0.0,-1.0,0.0,0.0]
[1780339314475,57.33,71505.02,0.0,-1.0,0.0,0.0]
[1780339314719,57.33,71505.02,0.0,-1.0,0.0,0.0]
[1780339314820,57.33,71504.33,0.0,-1.0,0.0,0.0]
[1780339315249,57.33,71503.83,0.0,-1.0,0.0,0.0]
[1780339316255,57.33,71504.43,0.0,-1.0,0.0,0.0]
[1780339317263,57.33,71505.7,0.0,-1.0,0.0,0.0]
[1780339322892,57.33,71505.81,0.0,-1.0,0.0,0.0]
[1780339322971,57.33,71505.81,0.0,-1.0,0.0,0.0]
[1780339322994,57.33,71504.77,0.0,-1.0,0.0,0.0]
[1780339326326,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780339327383,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780339327472,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780339327531,57.33,71504.96,0.0,-1.0,0.0,0.0]
[1780339328340,57.33,71503.32,0.0,-1.0,0.0,0.0]
[1780339329347,57.33,71502.41,0.0,-1.0,0.0,0.0]
[1780339330354,57.33,71502.94,0.0,-1.0,0.0,0.0]
[1780339331332,57.33,71502.94,0.0,-1.0,0.0,0.0]
[1780339331469,57.33,71502.94,0.0,-1.0,0.0,0.0]
[1780339331479,57.33,71503.82,0.0,-1.0,0.0,0.0]
[1780339332368,57.33,71505.15,0.0,-1.0,0.0,0.0]
[1780339333808,57.33,71505.15,0.0,-1.0,0.0,0.0]
[1780339335389,57.33,71507.19,0.0,-1.0,0.0,0.0]
[1780339337359,57.33,71507.25,0.0,-1.0,0.0,0.0]
[1780339337471,57.33,71507.25,0.0,-1.0,0.0,0.0]
[1780339337572,57.33,71508.08,0.0,-1.0,0.0,0.0]
[1780339343367,57.33,71508.4,0.0,-1.0,0.0,0.0]
[1780339343469,57.33,71508.4,0.0,-1.0,0.0,0.0]
[1780339344451,57.33,71506.55,0.0,-1.0,0.0,0.0]
[1780339345459,57.33,71507.63,0.0,-1.0,0.0,0.0]
[1780339350494,57.33,71507.9,0.0,-1.0,0.0,0.0]
[1780339351501,57.33,71508.35,0.0,-1.0,0.0,0.0]
[1780339352523,57.33,71508.35,0.0,-1.0,0.0,0.0]
[1780339352719,57.33,71508.35,0.0,-1.0,0.0,0.0]
[1780339352743,57.33,71507.68,0.0,-1.0,0.0,0.0]
[1780339354522,57.33,71506.02,0.0,-1.0,0.0,0.0]
[1780339355282,57.33,71506.02,0.0,-1.0,0.0,0.0]
[1780339355469,57.33,71506.02,0.0,-1.0,0.0,0.0]
[1780339355529,57.33,71504.56,0.0,-1.0,0.0,0.0]
[1780339358550,57.33,71504.1,0.0,-1.0,0.0,0.0]
[1780339364592,57.33,71503.93,0.0,-1.0,0.0,0.0]
[1780339368621,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780339369438,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780339369469,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780339369628,57.33,71491.08,0.0,-1.0,0.0,0.0]
[1780339370589,57.33,71491.08,0.0,-1.0,0.0,0.0]
[1780339375670,57.33,71490.86,0.0,-1.0,0.0,0.0]
[1780339377117,57.33,71490.86,0.0,-1.0,0.0,0.0]
[1780339377157,57.33,71490.3,0.0,-1.0,0.0,0.0]
[1780339377237,57.33,71490.3,0.0,-1.0,0.0,0.0]
[1780339382883,57.33,71490.27,0.0,-1.0,0.0,0.0]
[1780339382971,57.33,71490.27,0.0,-1.0,0.0,0.0]
[1780339388761,57.33,71489.74,0.0,-1.0,0.0,0.0]
[1780339389768,57.33,71489.23,0.0,-1.0,0.0,0.0]
[1780339390772,57.33,71489.23,0.0,-1.0,0.0,0.0]
[1780339390969,57.33,71489.23,0.0,-1.0,0.0,0.0]
[1780339391070,57.33,71488.63,0.0,-1.0,0.0,0.0]
[1780339392170,57.33,71487.71,0.0,-1.0,0.0,0.0]
[1780339393440,57.33,71487.71,0.0,-1.0,0.0,0.0]
[1780339398374,57.33,71487.23,0.0,-1.0,0.0,0.0]
[1780339398475,57.33,71487.23,0.0,-1.0,0.0,0.0]
[1780339398832,57.33,71483.98,0.0,-1.0,0.0,0.0]
[1780339399839,57.33,71482.45,0.0,-1.0,0.0,0.0]
[1780339401853,57.33,71481.64,0.0,-1.0,0.0,0.0]
[1780339402928,57.33,71481.64,0.0,-1.0,0.0,0.0]
[1780339402972,57.33,71481.64,0.0,-1.0,0.0,0.0]
[1780339402986,57.33,71480.48,0.0,-1.0,0.0,0.0]
[1780339403867,57.33,71478.07,0.0,-1.0,0.0,0.0]
[1780339404873,57.33,71476.91,0.0,-1.0,0.0,0.0]
[1780339405883,57.33,71475.34,0.0,-1.0,0.0,0.0]
[1780339407029,57.33,71475.34,0.0,-1.0,0.0,0.0]
[1780339407221,57.33,71475.34,0.0,-1.0,0.0,0.0]
[1780339407101,57.33,71470.83,0.0,-1.0,0.0,0.0]
[1780339407896,57.33,71472.37,0.0,-1.0,0.0,0.0]
[1780339408903,57.33,71474.17,0.0,-1.0,0.0,0.0]
[1780339410916,57.33,71473.48,0.0,-1.0,0.0,0.0]
[1780339411924,57.33,71473.46,0.0,-1.0,0.0,0.0]
[1780339413214,57.33,71473.46,0.0,-1.0,0.0,0.0]
[1780339413219,57.33,71473.46,0.0,-1.0,0.0,0.0]
[1780339412931,57.33,71475.32,0.0,-1.0,0.0,0.0]
[1780339413938,57.33,71475.84,0.0,-1.0,0.0,0.0]
[1780339418973,57.33,71475.88,0.0,-1.0,0.0,0.0]
[1780339422235,57.33,71475.85,0.0,-1.0,0.0,0.0]
[1780339422469,57.33,71475.77,0.0,-1.0,0.0,0.0]
[1780339425016,57.33,71476.76,0.0,-1.0,0.0,0.0]
[1780339425618,57.33,71476.76,0.0,-1.0,0.0,0.0]
[1780339425722,57.33,71476.76,0.0,-1.0,0.0,0.0]
[1780339426023,57.33,71483.24,0.0,-1.0,0.0,0.0]
[1780339427030,57.33,71485.69,0.0,-1.0,0.0,0.0]
[1780339428037,57.33,71485.75,0.0,-1.0,0.0,0.0]
[1780339429044,57.33,71484.01,0.0,-1.0,0.0,0.0]
[1780339429711,57.33,71484.01,0.0,-1.0,0.0,0.0]
[1780339429719,57.33,71484.01,0.0,-1.0,0.0,0.0]
[1780339430051,57.33,71478.37,0.0,-1.0,0.0,0.0]
[1780339431058,57.33,71474.54,0.0,-1.0,0.0,0.0]
[1780339433072,57.33,71474.64,0.0,-1.0,0.0,0.0]
[1780339434079,57.33,71474.19,0.0,-1.0,0.0,0.0]
[1780339438751,57.33,71474.49,0.0,-1.0,0.0,0.0]
[1780339438971,57.33,71474.49,0.0,-1.0,0.0,0.0]
[1780339439116,57.33,71473.16,0.0,-1.0,0.0,0.0]
[1780339440123,57.33,71469.96,0.0,-1.0,0.0,0.0]
[1780339441130,57.33,71469.19,0.0,-1.0,0.0,0.0]
[1780339444598,57.33,71469.11,0.0,-1.0,0.0,0.0]
[1780339446165,57.33,71464.15,0.0,-1.0,0.0,0.0]
[1780339447172,57.33,71457.85,0.0,-1.0,0.0,0.0]
[1780339448179,57.33,71458.1,0.0,-1.0,0.0,0.0]
[1780339449185,57.33,71457.34,0.0,-1.0,0.0,0.0]
[1780339451219,57.33,71458.6,0.0,-1.0,0.0,0.0]
[1780339452215,57.33,71470.5,0.0,-1.0,0.0,0.0]
[1780339452782,57.33,71470.5,0.0,-1.0,0.0,0.0]
[1780339453224,57.33,71472.77,0.0,-1.0,0.0,0.0]
[1780339454231,57.33,71471.22,0.0,-1.0,0.0,0.0]
[1780339455239,57.33,71470.03,0.0,-1.0,0.0,0.0]
[1780339457253,57.33,71470.57,0.0,-1.0,0.0,0.0]
[1780339458260,57.33,71469.81,0.0,-1.0,0.0,0.0]
[1780339460274,57.33,71464.15,0.0,-1.0,0.0,0.0]
[1780339461281,57.33,71459.98,0.0,-1.0,0.0,0.0]
[1780339463295,57.33,71458.66,0.0,-1.0,0.0,0.0]
[1780339464302,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780339467324,57.33,71457.53,0.0,-1.0,0.0,0.0]
[1780339469246,57.33,71456.34,0.0,-1.0,0.0,0.0]
[1780339469338,57.33,71455.75,0.0,-1.0,0.0,0.0]
[1780339470345,57.33,71454.58,0.0,-1.0,0.0,0.0]
[1780339471352,57.33,71450.38,0.0,-1.0,0.0,0.0]
[1780339472359,57.33,71449.57,0.0,-1.0,0.0,0.0]
[1780339473366,57.33,71449.2,0.0,-1.0,0.0,0.0]
[1780339476387,57.33,71448.57,0.0,-1.0,0.0,0.0]
[1780339479408,57.33,71446.23,0.0,-1.0,0.0,0.0]
[1780339481422,57.33,71446.59,0.0,-1.0,0.0,0.0]
[1780339482429,57.33,71447.64,0.0,-1.0,0.0,0.0]
[1780339484443,57.33,71444.72,0.0,-1.0,0.0,0.0]
[1780339485450,57.33,71440.74,0.0,-1.0,0.0,0.0]
[1780339486457,57.33,71440.3,0.0,-1.0,0.0,0.0]
[1780339488817,57.33,71440.63,0.0,-1.0,0.0,0.0]
[1780339488971,57.33,71440.63,0.0,-1.0,0.0,0.0]
[1780339489478,57.33,71441.01,0.0,-1.0,0.0,0.0]
[1780339490484,57.33,71440.58,0.0,-1.0,0.0,0.0]
[1780339492508,57.33,71426.18,0.0,-1.0,0.0,0.0]
[1780339493515,57.33,71425.0,0.0,-1.0,0.0,0.0]
[1780339494741,57.33,71425.44,0.0,-1.0,0.0,0.0]
[1780339495529,57.33,71428.84,0.0,-1.0,0.0,0.0]
[1780339496667,57.33,71428.84,0.0,-1.0,0.0,0.0]
[1780339496759,57.33,71420.7,0.0,-1.0,0.0,0.0]
[1780339497721,57.33,71420.7,0.0,-1.0,0.0,0.0]
[1780339497735,57.33,71419.57,0.0,-1.0,0.0,0.0]
[1780339498550,57.33,71417.39,0.0,-1.0,0.0,0.0]
[1780339499557,57.33,71416.59,0.0,-1.0,0.0,0.0]
[1780339500564,57.33,71414.12,0.0,-1.0,0.0,0.0]
[1780339501570,57.33,71406.77,0.0,-1.0,0.0,0.0]
[1780339502578,57.33,71406.12,0.0,-1.0,0.0,0.0]
[1780339503585,57.33,71408.92,0.0,-1.0,0.0,0.0]
[1780339504426,57.33,71408.92,0.0,-1.0,0.0,0.0]
[1780339504470,57.33,71408.92,0.0,-1.0,0.0,0.0]
[1780339504592,57.33,71410.64,0.0,-1.0,0.0,0.0]
[1780339505599,57.33,71411.16,0.0,-1.0,0.0,0.0]
[1780339506606,57.33,71410.71,0.0,-1.0,0.0,0.0]
[1780339509245,57.33,71410.81,0.0,-1.0,0.0,0.0]
[1780339508620,57.33,71412.19,0.0,-1.0,0.0,0.0]
[1780339509627,57.33,71412.56,0.0,-1.0,0.0,0.0]
[1780339512648,57.33,71414.2,0.0,-1.0,0.0,0.0]
[1780339514662,57.33,71413.24,0.0,-1.0,0.0,0.0]
[1780339515669,57.33,71411.89,0.0,-1.0,0.0,0.0]
[1780339517683,57.33,71411.46,0.0,-1.0,0.0,0.0]
[1780339519696,57.33,71410.4,0.0,-1.0,0.0,0.0]
[1780339520704,57.33,71410.0,0.0,-1.0,0.0,0.0]
[1780339524732,57.33,71408.29,0.0,-1.0,0.0,0.0]
[1780339525739,57.33,71407.91,0.0,-1.0,0.0,0.0]
[1780339528760,57.33,71408.56,0.0,-1.0,0.0,0.0]
[1780339530774,57.33,71397.85,0.0,-1.0,0.0,0.0]
[1780339531628,57.33,71397.85,0.0,-1.0,0.0,0.0]
[1780339531780,57.33,71386.88,0.0,-1.0,0.0,0.0]
[1780339532789,57.33,71386.94,0.0,-1.0,0.0,0.0]
[1780339533764,57.33,71386.94,0.0,-1.0,0.0,0.0]
[1780339534145,57.33,71386.94,0.0,-1.0,0.0,0.0]
[1780339534164,57.33,71384.72,0.0,-1.0,0.0,0.0]
[1780339534806,57.33,71375.02,0.0,-1.0,0.0,0.0]
[1780339535531,57.33,71375.02,0.0,-1.0,0.0,0.0]
[1780339535842,57.33,71369.46,0.0,-1.0,0.0,0.0]
[1780339536795,57.33,71369.46,0.0,-1.0,0.0,0.0]
[1780339536821,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780339537828,57.33,71347.18,0.0,-1.0,0.0,0.0]
[1780339538835,57.33,71349.28,0.0,-1.0,0.0,0.0]
[1780339539645,57.33,71349.28,0.0,-1.0,0.0,0.0]
[1780339539842,57.33,71356.94,0.0,-1.0,0.0,0.0]
[1780339540849,57.33,71361.49,0.0,-1.0,0.0,0.0]
[1780339541643,57.33,71361.49,0.0,-1.0,0.0,0.0]
[1780339541722,57.33,71361.49,0.0,-1.0,0.0,0.0]
[1780339542863,57.33,71359.53,0.0,-1.0,0.0,0.0]
[1780339543870,57.33,71361.38,0.0,-1.0,0.0,0.0]
[1780339546891,57.33,71359.98,0.0,-1.0,0.0,0.0]
[1780339549912,57.33,71353.32,0.0,-1.0,0.0,0.0]
[1780339551926,57.33,71352.71,0.0,-1.0,0.0,0.0]
[1780339554948,57.33,71355.08,0.0,-1.0,0.0,0.0]
[1780339557099,57.33,71354.42,0.0,-1.0,0.0,0.0]
[1780339557223,57.33,71354.42,0.0,-1.0,0.0,0.0]
[1780339557235,57.33,71354.42,0.0,-1.0,0.0,0.0]
[1780339557324,57.33,71353.34,0.0,-1.0,0.0,0.0]
[1780339557470,57.33,71353.34,0.0,-1.0,0.0,0.0]
[1780339558977,57.33,71346.94,0.0,-1.0,0.0,0.0]
[1780339559985,57.33,71342.98,0.0,-1.0,0.0,0.0]
[1780339560992,57.33,71341.49,0.0,-1.0,0.0,0.0]
[1780339562000,57.33,71342.75,0.0,-1.0,0.0,0.0]
[1780339563015,57.33,71342.75,0.0,-1.0,0.0,0.0]
[1780339563219,57.33,71342.75,0.0,-1.0,0.0,0.0]
[1780339563256,57.33,71345.99,0.0,-1.0,0.0,0.0]
[1780339565023,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780339565690,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780339565720,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780339565828,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780339565969,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780339566030,57.33,71350.4,0.0,-1.0,0.0,0.0]
[1780339571065,57.33,71347.67,0.0,-1.0,0.0,0.0]
[1780339572072,57.33,71345.71,0.0,-1.0,0.0,0.0]
[1780339573550,57.33,71345.19,0.0,-1.0,0.0,0.0]
[1780339573663,57.33,71345.19,0.0,-1.0,0.0,0.0]
[1780339573723,57.33,71345.19,0.0,-1.0,0.0,0.0]
[1780339574086,57.33,71345.98,0.0,-1.0,0.0,0.0]
[1780339578114,57.33,71347.39,0.0,-1.0,0.0,0.0]
[1780339579120,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780339580134,57.33,71351.41,0.0,-1.0,0.0,0.0]
[1780339581249,57.33,71351.41,0.0,-1.0,0.0,0.0]
[1780339581323,57.33,71351.41,0.0,-1.0,0.0,0.0]
[1780339581327,57.33,71355.99,0.0,-1.0,0.0,0.0]
[1780339581470,57.33,71355.99,0.0,-1.0,0.0,0.0]
[1780339584161,57.33,71357.67,0.0,-1.0,0.0,0.0]
[1780339585169,57.33,71360.73,0.0,-1.0,0.0,0.0]
[1780339586175,57.33,71362.37,0.0,-1.0,0.0,0.0]
[1780339586566,57.33,71362.37,0.0,-1.0,0.0,0.0]
[1780339586723,57.33,71362.37,0.0,-1.0,0.0,0.0]
[1780339586735,57.33,71362.37,0.0,-1.0,0.0,0.0]
[1780339586974,57.33,71362.37,0.0,-1.0,0.0,0.0]
[1780339587182,57.33,71362.27,0.0,-1.0,0.0,0.0]
[1780339589196,57.33,71363.58,0.0,-1.0,0.0,0.0]
[1780339590415,57.33,71363.58,0.0,-1.0,0.0,0.0]
[1780339591210,57.33,71365.83,0.0,-1.0,0.0,0.0]
[1780339593224,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339593721,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339594116,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339594196,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339594220,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339594231,57.33,71357.69,0.0,-1.0,0.0,0.0]
[1780339595238,57.33,71357.62,0.0,-1.0,0.0,0.0]
[1780339600273,57.33,71357.22,0.0,-1.0,0.0,0.0]
[1780339605308,57.33,71356.29,0.0,-1.0,0.0,0.0]
[1780339607832,57.33,71357.28,0.0,-1.0,0.0,0.0]
[1780339607972,57.33,71357.28,0.0,-1.0,0.0,0.0]
[1780339607981,57.33,71357.28,0.0,-1.0,0.0,0.0]
[1780339608221,57.33,71357.28,0.0,-1.0,0.0,0.0]
[1780339608322,57.33,71357.28,0.0,-1.0,0.0,0.0]
[1780339609194,57.33,71357.28,0.0,-1.0,0.0,0.0]
[1780339609221,57.33,71357.28,0.0,-1.0,0.0,0.0]
[1780339611350,57.33,71349.6,0.0,-1.0,0.0,0.0]
[1780339612356,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780339612612,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780339612639,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780339612720,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780339613353,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780339613470,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780339613475,57.33,71346.4,0.0,-1.0,0.0,0.0]
[1780339614371,57.33,71341.13,0.0,-1.0,0.0,0.0]
[1780339615378,57.33,71337.78,0.0,-1.0,0.0,0.0]
[1780339616385,57.33,71333.76,0.0,-1.0,0.0,0.0]
[1780339617737,57.33,71333.17,0.0,-1.0,0.0,0.0]
[1780339617804,57.33,71333.17,0.0,-1.0,0.0,0.0]
[1780339617971,57.33,71333.17,0.0,-1.0,0.0,0.0]
[1780339618410,57.33,71333.17,0.0,-1.0,0.0,0.0]
[1780339618469,57.33,71333.17,0.0,-1.0,0.0,0.0]
[1780339618411,57.33,71332.11,0.0,-1.0,0.0,0.0]
[1780339620414,57.33,71330.58,0.0,-1.0,0.0,0.0]
[1780339624443,57.33,71329.03,0.0,-1.0,0.0,0.0]
[1780339625450,57.33,71335.0,0.0,-1.0,0.0,0.0]
[1780339626457,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780339628471,57.33,71346.13,0.0,-1.0,0.0,0.0]
[1780339629478,57.33,71351.52,0.0,-1.0,0.0,0.0]
[1780339630485,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780339631307,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780339631369,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780339631470,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780339631492,57.33,71356.13,0.0,-1.0,0.0,0.0]
[1780339633506,57.33,71364.58,0.0,-1.0,0.0,0.0]
[1780339634513,57.33,71366.67,0.0,-1.0,0.0,0.0]
[1780339635520,57.33,71368.37,0.0,-1.0,0.0,0.0]
[1780339637185,57.33,71368.37,0.0,-1.0,0.0,0.0]
[1780339637219,57.33,71368.37,0.0,-1.0,0.0,0.0]
[1780339637258,57.33,71368.37,0.0,-1.0,0.0,0.0]
[1780339637472,57.33,71368.37,0.0,-1.0,0.0,0.0]
[1780339637286,57.33,71368.79,0.0,-1.0,0.0,0.0]
[1780339638020,57.33,71368.79,0.0,-1.0,0.0,0.0]
[1780339638219,57.33,71368.79,0.0,-1.0,0.0,0.0]
[1780339638302,57.33,71369.89,0.0,-1.0,0.0,0.0]
[1780339640555,57.33,71368.56,0.0,-1.0,0.0,0.0]
[1780339645590,57.33,71370.24,0.0,-1.0,0.0,0.0]
[1780339646597,57.33,71372.72,0.0,-1.0,0.0,0.0]
[1780339648611,57.33,71379.44,0.0,-1.0,0.0,0.0]
[1780339649619,57.33,71384.81,0.0,-1.0,0.0,0.0]
[1780339650626,57.33,71388.27,0.0,-1.0,0.0,0.0]
[1780339651633,57.33,71390.04,0.0,-1.0,0.0,0.0]
[1780339652640,57.33,71397.67,0.0,-1.0,0.0,0.0]
[1780339653647,57.33,71401.48,0.0,-1.0,0.0,0.0]
[1780339654654,57.33,71402.59,0.0,-1.0,0.0,0.0]
[1780339656667,57.33,71403.77,0.0,-1.0,0.0,0.0]
[1780339659689,57.33,71402.7,0.0,-1.0,0.0,0.0]
[1780339662244,57.33,71402.61,0.0,-1.0,0.0,0.0]
[1780339662314,57.33,71402.61,0.0,-1.0,0.0,0.0]
[1780339662471,57.33,71402.61,0.0,-1.0,0.0,0.0]
[1780339662543,57.33,71402.62,0.0,-1.0,0.0,0.0]
[1780339663135,57.33,71402.62,0.0,-1.0,0.0,0.0]
[1780339663222,57.33,71402.62,0.0,-1.0,0.0,0.0]
[1780339665731,57.33,71403.87,0.0,-1.0,0.0,0.0]
[1780339666738,57.33,71406.16,0.0,-1.0,0.0,0.0]
[1780339668049,57.33,71406.16,0.0,-1.0,0.0,0.0]
[1780339668222,57.33,71406.16,0.0,-1.0,0.0,0.0]
[1780339668235,57.33,71406.16,0.0,-1.0,0.0,0.0]
[1780339668474,57.33,71406.16,0.0,-1.0,0.0,0.0]
[1780339668507,57.33,71405.6,0.0,-1.0,0.0,0.0]
[1780339668644,57.33,71405.6,0.0,-1.0,0.0,0.0]
[1780339668721,57.33,71405.6,0.0,-1.0,0.0,0.0]
[1780339671773,57.33,71399.78,0.0,-1.0,0.0,0.0]
[1780339673403,57.33,71399.78,0.0,-1.0,0.0,0.0]
[1780339673471,57.33,71399.78,0.0,-1.0,0.0,0.0]
[1780339673478,57.33,71399.78,0.0,-1.0,0.0,0.0]
[1780339673446,57.33,71396.97,0.0,-1.0,0.0,0.0]
[1780339673723,57.33,71396.97,0.0,-1.0,0.0,0.0]
[1780339674000,57.33,71396.97,0.0,-1.0,0.0,0.0]
[1780339674220,57.33,71396.97,0.0,-1.0,0.0,0.0]
[1780339674321,57.33,71397.06,0.0,-1.0,0.0,0.0]
[1780339677815,57.33,71396.01,0.0,-1.0,0.0,0.0]
[1780339679923,57.33,71395.51,0.0,-1.0,0.0,0.0]
[1780339679970,57.33,71395.51,0.0,-1.0,0.0,0.0]
[1780339682655,57.33,71396.27,0.0,-1.0,0.0,0.0]
[1780339682722,57.33,71396.27,0.0,-1.0,0.0,0.0]
[1780339682851,57.33,71395.62,0.0,-1.0,0.0,0.0]
[1780339684864,57.33,71391.4,0.0,-1.0,0.0,0.0]
[1780339685724,57.33,71391.4,0.0,-1.0,0.0,0.0]
[1780339685753,57.33,71391.4,0.0,-1.0,0.0,0.0]
[1780339685871,57.33,71386.64,0.0,-1.0,0.0,0.0]
[1780339686601,57.33,71386.64,0.0,-1.0,0.0,0.0]
[1780339686721,57.33,71386.64,0.0,-1.0,0.0,0.0]
[1780339689723,57.33,71386.27,0.0,-1.0,0.0,0.0]
[1780339689861,57.33,71386.27,0.0,-1.0,0.0,0.0]
[1780339689900,57.33,71386.23,0.0,-1.0,0.0,0.0]
[1780339690907,57.33,71390.19,0.0,-1.0,0.0,0.0]
[1780339692921,57.33,71391.22,0.0,-1.0,0.0,0.0]
[1780339693722,57.33,71391.22,0.0,-1.0,0.0,0.0]
[1780339694106,57.33,71391.22,0.0,-1.0,0.0,0.0]
[1780339694197,57.33,71391.24,0.0,-1.0,0.0,0.0]
[1780339695704,57.33,71391.28,0.0,-1.0,0.0,0.0]
[1780339695720,57.33,71391.28,0.0,-1.0,0.0,0.0]
[1780339695986,57.33,71391.28,0.0,-1.0,0.0,0.0]
[1780339696082,57.33,71391.34,0.0,-1.0,0.0,0.0]
[1780339697725,57.33,71391.42,0.0,-1.0,0.0,0.0]
[1780339698029,57.33,71391.42,0.0,-1.0,0.0,0.0]
[1780339698119,57.33,71391.17,0.0,-1.0,0.0,0.0]
[1780339699722,57.33,71391.19,0.0,-1.0,0.0,0.0]
[1780339699912,57.33,71391.19,0.0,-1.0,0.0,0.0]
[1780339699970,57.33,71391.32,0.0,-1.0,0.0,0.0]
[1780339701723,57.33,71391.52,0.0,-1.0,0.0,0.0]
[1780339701949,57.33,71391.52,0.0,-1.0,0.0,0.0]
[1780339701984,57.33,71391.07,0.0,-1.0,0.0,0.0]
[1780339703475,57.33,71391.07,0.0,-1.0,0.0,0.0]
[1780339703723,57.33,71391.5,0.0,-1.0,0.0,0.0]
[1780339704008,57.33,71391.5,0.0,-1.0,0.0,0.0]
[1780339704077,57.33,71389.73,0.0,-1.0,0.0,0.0]
[1780339707019,57.33,71391.07,0.0,-1.0,0.0,0.0]
[1780339707721,57.33,71391.07,0.0,-1.0,0.0,0.0]
[1780339707935,57.33,71391.07,0.0,-1.0,0.0,0.0]
[1780339708026,57.33,71390.78,0.0,-1.0,0.0,0.0]
[1780339709725,57.33,71390.95,0.0,-1.0,0.0,0.0]
[1780339709854,57.33,71390.95,0.0,-1.0,0.0,0.0]
[1780339710040,57.33,71393.42,0.0,-1.0,0.0,0.0]
[1780339711226,57.33,71393.42,0.0,-1.0,0.0,0.0]
[1780339711469,57.33,71393.42,0.0,-1.0,0.0,0.0]
[1780339711570,57.33,71395.18,0.0,-1.0,0.0,0.0]
[1780339712054,57.33,71396.2,0.0,-1.0,0.0,0.0]
[1780339713724,57.33,71396.14,0.0,-1.0,0.0,0.0]
[1780339714022,57.33,71396.14,0.0,-1.0,0.0,0.0]
[1780339714068,57.33,71396.35,0.0,-1.0,0.0,0.0]
[1780339715075,57.33,71398.79,0.0,-1.0,0.0,0.0]
[1780339715702,57.33,71398.79,0.0,-1.0,0.0,0.0]
[1780339715719,57.33,71398.79,0.0,-1.0,0.0,0.0]
[1780339717724,57.33,71398.72,0.0,-1.0,0.0,0.0]
[1780339717897,57.33,71398.72,0.0,-1.0,0.0,0.0]
[1780339718096,57.33,71398.79,0.0,-1.0,0.0,0.0]
[1780339719103,57.33,71403.93,0.0,-1.0,0.0,0.0]
[1780339720377,57.33,71403.93,0.0,-1.0,0.0,0.0]
[1780339720470,57.33,71403.93,0.0,-1.0,0.0,0.0]
[1780339720553,57.33,71408.07,0.0,-1.0,0.0,0.0]
[1780339721723,57.33,71407.74,0.0,-1.0,0.0,0.0]
[1780339722062,57.33,71407.74,0.0,-1.0,0.0,0.0]
[1780339722124,57.33,71408.29,0.0,-1.0,0.0,0.0]
[1780339723131,57.33,71410.06,0.0,-1.0,0.0,0.0]
[1780339725722,57.33,71409.31,0.0,-1.0,0.0,0.0]
[1780339726005,57.33,71409.31,0.0,-1.0,0.0,0.0]
[1780339726152,57.33,71409.4,0.0,-1.0,0.0,0.0]
[1780339727699,57.33,71409.4,0.0,-1.0,0.0,0.0]
[1780339727892,57.33,71409.4,0.0,-1.0,0.0,0.0]
[1780339727972,57.33,71409.4,0.0,-1.0,0.0,0.0]
[1780339729588,57.33,71409.89,0.0,-1.0,0.0,0.0]
[1780339729173,57.33,71392.23,0.0,-1.0,0.0,0.0]
[1780339730180,57.33,71383.03,0.0,-1.0,0.0,0.0]
[1780339731634,57.33,71383.03,0.0,-1.0,0.0,0.0]
[1780339731187,57.33,71384.37,0.0,-1.0,0.0,0.0]
[1780339731805,57.33,71384.37,0.0,-1.0,0.0,0.0]
[1780339732556,57.33,71384.37,0.0,-1.0,0.0,0.0]
[1780339732583,57.33,71386.16,0.0,-1.0,0.0,0.0]
[1780339732790,57.33,71386.16,0.0,-1.0,0.0,0.0]
[1780339732998,57.33,71386.16,0.0,-1.0,0.0,0.0]
[1780339733220,57.33,71386.16,0.0,-1.0,0.0,0.0]
[1780339734208,57.33,71385.16,0.0,-1.0,0.0,0.0]
[1780339734721,57.33,71385.16,0.0,-1.0,0.0,0.0]
[1780339734927,57.33,71385.16,0.0,-1.0,0.0,0.0]
[1780339735215,57.33,71384.27,0.0,-1.0,0.0,0.0]
[1780339738721,57.33,71384.73,0.0,-1.0,0.0,0.0]
[1780339738981,57.33,71384.73,0.0,-1.0,0.0,0.0]
[1780339739243,57.33,71384.76,0.0,-1.0,0.0,0.0]
[1780339742722,57.33,71384.45,0.0,-1.0,0.0,0.0]
[1780339742870,57.33,71384.45,0.0,-1.0,0.0,0.0]
[1780339743271,57.33,71384.39,0.0,-1.0,0.0,0.0]
[1780339744278,57.33,71383.23,0.0,-1.0,0.0,0.0]
[1780339744747,57.33,71383.23,0.0,-1.0,0.0,0.0]
[1780339745287,57.33,71393.27,0.0,-1.0,0.0,0.0]
[1780339745838,57.33,71393.27,0.0,-1.0,0.0,0.0]
[1780339746295,57.33,71395.81,0.0,-1.0,0.0,0.0]
[1780339747306,57.33,71396.53,0.0,-1.0,0.0,0.0]
[1780339747711,57.33,71396.53,0.0,-1.0,0.0,0.0]
[1780339747723,57.33,71396.53,0.0,-1.0,0.0,0.0]
[1780339748721,57.33,71397.07,0.0,-1.0,0.0,0.0]
[1780339748913,57.33,71397.07,0.0,-1.0,0.0,0.0]
[1780339749322,57.33,71397.43,0.0,-1.0,0.0,0.0]
[1780339750478,57.33,71397.43,0.0,-1.0,0.0,0.0]
[1780339750725,57.33,71397.21,0.0,-1.0,0.0,0.0]
[1780339750832,57.33,71397.21,0.0,-1.0,0.0,0.0]
[1780339751335,57.33,71393.37,0.0,-1.0,0.0,0.0]
[1780339752342,57.33,71391.84,0.0,-1.0,0.0,0.0]
[1780339752729,57.33,71391.84,0.0,-1.0,0.0,0.0]
[1780339752828,57.33,71391.84,0.0,-1.0,0.0,0.0]
[1780339752971,57.33,71391.84,0.0,-1.0,0.0,0.0]
[1780339753021,57.33,71391.84,0.0,-1.0,0.0,0.0]
[1780339753349,57.33,71391.07,0.0,-1.0,0.0,0.0]
[1780339754356,57.33,71392.61,0.0,-1.0,0.0,0.0]
[1780339755363,57.33,71391.57,0.0,-1.0,0.0,0.0]
[1780339756516,57.33,71391.57,0.0,-1.0,0.0,0.0]
[1780339756641,57.33,71391.57,0.0,-1.0,0.0,0.0]
[1780339756570,57.33,71390.88,0.0,-1.0,0.0,0.0]
[1780339756719,57.33,71390.88,0.0,-1.0,0.0,0.0]
[1780339756817,57.33,71390.88,0.0,-1.0,0.0,0.0]
[1780339756885,57.33,71390.88,0.0,-1.0,0.0,0.0]
[1780339756974,57.33,71390.88,0.0,-1.0,0.0,0.0]
[1780339757377,57.33,71390.32,0.0,-1.0,0.0,0.0]
[1780339758385,57.33,71389.54,0.0,-1.0,0.0,0.0]
[1780339759391,57.33,71387.93,0.0,-1.0,0.0,0.0]
[1780339760398,57.33,71386.09,0.0,-1.0,0.0,0.0]
[1780339760722,57.33,71386.09,0.0,-1.0,0.0,0.0]
[1780339760908,57.33,71386.09,0.0,-1.0,0.0,0.0]
[1780339761405,57.33,71382.65,0.0,-1.0,0.0,0.0]
[1780339762412,57.33,71379.23,0.0,-1.0,0.0,0.0]
[1780339763099,57.33,71379.23,0.0,-1.0,0.0,0.0]
[1780339763226,57.33,71379.23,0.0,-1.0,0.0,0.0]
[1780339763419,57.33,71376.91,0.0,-1.0,0.0,0.0]
[1780339764832,57.33,71376.39,0.0,-1.0,0.0,0.0]
[1780339764971,57.33,71376.39,0.0,-1.0,0.0,0.0]
[1780339765433,57.33,71375.37,0.0,-1.0,0.0,0.0]
[1780339766719,57.33,71375.14,0.0,-1.0,0.0,0.0]
[1780339766846,57.33,71375.14,0.0,-1.0,0.0,0.0]
[1780339767447,57.33,71375.72,0.0,-1.0,0.0,0.0]
[1780339768723,57.33,71375.14,0.0,-1.0,0.0,0.0]
[1780339768985,57.33,71375.14,0.0,-1.0,0.0,0.0]
[1780339769461,57.33,71375.23,0.0,-1.0,0.0,0.0]
[1780339771475,57.33,71372.96,0.0,-1.0,0.0,0.0]
[1780339772518,57.33,71372.96,0.0,-1.0,0.0,0.0]
[1780339772579,57.33,71372.96,0.0,-1.0,0.0,0.0]
[1780339772571,57.33,71369.89,0.0,-1.0,0.0,0.0]
[1780339772721,57.33,71369.89,0.0,-1.0,0.0,0.0]
[1780339772865,57.33,71369.89,0.0,-1.0,0.0,0.0]
[1780339773489,57.33,71366.67,0.0,-1.0,0.0,0.0]
[1780339774066,57.33,71366.67,0.0,-1.0,0.0,0.0]
[1780339774219,57.33,71366.67,0.0,-1.0,0.0,0.0]
[1780339776510,57.33,71362.94,0.0,-1.0,0.0,0.0]
[1780339776720,57.33,71362.94,0.0,-1.0,0.0,0.0]
[1780339776756,57.33,71362.94,0.0,-1.0,0.0,0.0]
[1780339777517,57.33,71363.72,0.0,-1.0,0.0,0.0]
[1780339778144,57.33,71363.72,0.0,-1.0,0.0,0.0]
[1780339778220,57.33,71363.72,0.0,-1.0,0.0,0.0]
[1780339778721,57.33,71363.29,0.0,-1.0,0.0,0.0]
[1780339778907,57.33,71363.29,0.0,-1.0,0.0,0.0]
[1780339779531,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780339780897,57.33,71362.5,0.0,-1.0,0.0,0.0]
[1780339780970,57.33,71362.5,0.0,-1.0,0.0,0.0]
[1780339781096,57.33,71362.5,0.0,-1.0,0.0,0.0]
[1780339781632,57.33,71362.5,0.0,-1.0,0.0,0.0]
[1780339781649,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780339781726,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780339782552,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780339784566,57.33,71362.85,0.0,-1.0,0.0,0.0]
[1780339784725,57.33,71362.85,0.0,-1.0,0.0,0.0]
[1780339784771,57.33,71362.85,0.0,-1.0,0.0,0.0]
[1780339785573,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780339785699,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780339785722,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780339786588,57.33,71359.61,0.0,-1.0,0.0,0.0]
[1780339787590,57.33,71355.29,0.0,-1.0,0.0,0.0]
[1780339788142,57.33,71355.29,0.0,-1.0,0.0,0.0]
[1780339788219,57.33,71355.29,0.0,-1.0,0.0,0.0]
[1780339788723,57.33,71355.08,0.0,-1.0,0.0,0.0]
[1780339789026,57.33,71355.08,0.0,-1.0,0.0,0.0]
[1780339789604,57.33,71355.06,0.0,-1.0,0.0,0.0]
[1780339792625,57.33,71344.35,0.0,-1.0,0.0,0.0]
[1780339793632,57.33,71342.39,0.0,-1.0,0.0,0.0]
[1780339794639,57.33,71343.24,0.0,-1.0,0.0,0.0]
[1780339795749,57.33,71343.14,0.0,-1.0,0.0,0.0]
[1780339795971,57.33,71343.14,0.0,-1.0,0.0,0.0]
[1780339798667,57.33,71344.34,0.0,-1.0,0.0,0.0]
[1780339799674,57.33,71345.4,0.0,-1.0,0.0,0.0]
[1780339800323,57.33,71345.4,0.0,-1.0,0.0,0.0]
[1780339800471,57.33,71345.4,0.0,-1.0,0.0,0.0]
[1780339801688,57.33,71345.87,0.0,-1.0,0.0,0.0]
[1780339804713,57.33,71346.41,0.0,-1.0,0.0,0.0]
[1780339807317,57.33,71346.51,0.0,-1.0,0.0,0.0]
[1780339807469,57.33,71346.51,0.0,-1.0,0.0,0.0]
[1780339812356,57.33,71346.41,0.0,-1.0,0.0,0.0]
[1780339812470,57.33,71346.41,0.0,-1.0,0.0,0.0]
[1780339812559,57.33,71347.55,0.0,-1.0,0.0,0.0]
[1780339812768,57.33,71346.97,0.0,-1.0,0.0,0.0]
[1780339813775,57.33,71347.89,0.0,-1.0,0.0,0.0]
[1780339820823,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780339823682,57.33,71347.59,0.0,-1.0,0.0,0.0]
[1780339823718,57.33,71347.59,0.0,-1.0,0.0,0.0]
[1780339828880,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780339831900,57.33,71348.47,0.0,-1.0,0.0,0.0]
[1780339833251,57.33,71348.47,0.0,-1.0,0.0,0.0]
[1780339833469,57.33,71348.47,0.0,-1.0,0.0,0.0]
[1780339833557,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780339834922,57.33,71348.09,0.0,-1.0,0.0,0.0]
[1780339836286,57.33,71348.09,0.0,-1.0,0.0,0.0]
[1780339836471,57.33,71348.09,0.0,-1.0,0.0,0.0]
[1780339836544,57.33,71341.12,0.0,-1.0,0.0,0.0]
[1780339836936,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780339837828,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780339837970,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780339838072,57.33,71348.81,0.0,-1.0,0.0,0.0]
[1780339838950,57.33,71350.78,0.0,-1.0,0.0,0.0]
[1780339839957,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780339842168,57.33,71351.37,0.0,-1.0,0.0,0.0]
[1780339842221,57.33,71351.37,0.0,-1.0,0.0,0.0]
[1780339842293,57.33,71354.82,0.0,-1.0,0.0,0.0]
[1780339843128,57.33,71356.19,0.0,-1.0,0.0,0.0]
[1780339844574,57.33,71356.19,0.0,-1.0,0.0,0.0]
[1780339844670,57.33,71356.19,0.0,-1.0,0.0,0.0]
[1780339844675,57.33,71367.7,0.0,-1.0,0.0,0.0]
[1780339845614,57.33,71367.7,0.0,-1.0,0.0,0.0]
[1780339845720,57.33,71367.7,0.0,-1.0,0.0,0.0]
[1780339845697,57.33,71373.26,0.0,-1.0,0.0,0.0]
[1780339845999,57.33,71374.16,0.0,-1.0,0.0,0.0]
[1780339847006,57.33,71373.64,0.0,-1.0,0.0,0.0]
[1780339848019,57.33,71377.32,0.0,-1.0,0.0,0.0]
[1780339849659,57.33,71377.32,0.0,-1.0,0.0,0.0]
[1780339849719,57.33,71377.32,0.0,-1.0,0.0,0.0]
[1780339849720,57.33,71378.75,0.0,-1.0,0.0,0.0]
[1780339850030,57.33,71380.64,0.0,-1.0,0.0,0.0]
[1780339851036,57.33,71384.71,0.0,-1.0,0.0,0.0]
[1780339852044,57.33,71380.64,0.0,-1.0,0.0,0.0]
[1780339853051,57.33,71377.07,0.0,-1.0,0.0,0.0]
[1780339854058,57.33,71369.18,0.0,-1.0,0.0,0.0]
[1780339855667,57.33,71369.18,0.0,-1.0,0.0,0.0]
[1780339855719,57.33,71369.18,0.0,-1.0,0.0,0.0]
[1780339855669,57.33,71364.48,0.0,-1.0,0.0,0.0]
[1780339856073,57.33,71365.47,0.0,-1.0,0.0,0.0]
[1780339860100,57.33,71364.38,0.0,-1.0,0.0,0.0]
[1780339864458,57.33,71364.45,0.0,-1.0,0.0,0.0]
[1780339864469,57.33,71364.45,0.0,-1.0,0.0,0.0]
[1780339864535,57.33,71365.33,0.0,-1.0,0.0,0.0]
[1780339867149,57.33,71367.04,0.0,-1.0,0.0,0.0]
[1780339868156,57.33,71369.15,0.0,-1.0,0.0,0.0]
[1780339869209,57.33,71369.15,0.0,-1.0,0.0,0.0]
[1780339869218,57.33,71369.15,0.0,-1.0,0.0,0.0]
[1780339869252,57.33,71369.68,0.0,-1.0,0.0,0.0]
[1780339871385,57.33,71369.34,0.0,-1.0,0.0,0.0]
[1780339871469,57.33,71369.34,0.0,-1.0,0.0,0.0]
[1780339871571,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780339872184,57.33,71364.95,0.0,-1.0,0.0,0.0]
[1780339873216,57.33,71362.57,0.0,-1.0,0.0,0.0]
[1780339874222,57.33,71359.09,0.0,-1.0,0.0,0.0]
[1780339875005,57.33,71359.09,0.0,-1.0,0.0,0.0]
[1780339875220,57.33,71359.09,0.0,-1.0,0.0,0.0]
[1780339875229,57.33,71363.67,0.0,-1.0,0.0,0.0]
[1780339876236,57.33,71366.34,0.0,-1.0,0.0,0.0]
[1780339877359,57.33,71366.34,0.0,-1.0,0.0,0.0]
[1780339877470,57.33,71366.34,0.0,-1.0,0.0,0.0]
[1780339877572,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780339878250,57.33,71360.79,0.0,-1.0,0.0,0.0]
[1780339879257,57.33,71362.26,0.0,-1.0,0.0,0.0]
[1780339880185,57.33,71362.26,0.0,-1.0,0.0,0.0]
[1780339880220,57.33,71362.26,0.0,-1.0,0.0,0.0]
[1780339880265,57.33,71351.88,0.0,-1.0,0.0,0.0]
[1780339881271,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780339883285,57.33,71345.73,0.0,-1.0,0.0,0.0]
[1780339884437,57.33,71345.73,0.0,-1.0,0.0,0.0]
[1780339884469,57.33,71345.73,0.0,-1.0,0.0,0.0]
[1780339884527,57.33,71343.28,0.0,-1.0,0.0,0.0]
[1780339885299,57.33,71342.73,0.0,-1.0,0.0,0.0]
[1780339887332,57.33,71334.7,0.0,-1.0,0.0,0.0]
[1780339888587,57.33,71334.7,0.0,-1.0,0.0,0.0]
[1780339888679,57.33,71334.67,0.0,-1.0,0.0,0.0]
[1780339890343,57.33,71329.46,0.0,-1.0,0.0,0.0]
[1780339891350,57.33,71331.39,0.0,-1.0,0.0,0.0]
[1780339892357,57.33,71332.49,0.0,-1.0,0.0,0.0]
[1780339893364,57.33,71325.7,0.0,-1.0,0.0,0.0]
[1780339894371,57.33,71325.29,0.0,-1.0,0.0,0.0]
[1780339895378,57.33,71320.79,0.0,-1.0,0.0,0.0]
[1780339896385,57.33,71319.55,0.0,-1.0,0.0,0.0]
[1780339897392,57.33,71316.54,0.0,-1.0,0.0,0.0]
[1780339898399,57.33,71314.79,0.0,-1.0,0.0,0.0]
[1780339899040,57.33,71314.79,0.0,-1.0,0.0,0.0]
[1780339899221,57.33,71314.79,0.0,-1.0,0.0,0.0]
[1780339901427,57.33,71321.49,0.0,-1.0,0.0,0.0]
[1780339902433,57.33,71330.29,0.0,-1.0,0.0,0.0]
[1780339903440,57.33,71340.81,0.0,-1.0,0.0,0.0]
[1780339904447,57.33,71348.53,0.0,-1.0,0.0,0.0]
[1780339905454,57.33,71359.8,0.0,-1.0,0.0,0.0]
[1780339906461,57.33,71363.88,0.0,-1.0,0.0,0.0]
[1780339907468,57.33,71364.88,0.0,-1.0,0.0,0.0]
[1780339909721,57.33,71364.95,0.0,-1.0,0.0,0.0]
[1780339909972,57.33,71364.93,0.0,-1.0,0.0,0.0]
[1780339912503,57.33,71367.04,0.0,-1.0,0.0,0.0]
[1780339916531,57.33,71359.33,0.0,-1.0,0.0,0.0]
[1780339918545,57.33,71362.31,0.0,-1.0,0.0,0.0]
[1780339919706,57.33,71362.31,0.0,-1.0,0.0,0.0]
[1780339919719,57.33,71362.31,0.0,-1.0,0.0,0.0]
[1780339920559,57.33,71363.36,0.0,-1.0,0.0,0.0]
[1780339924587,57.33,71371.56,0.0,-1.0,0.0,0.0]
[1780339925594,57.33,71379.58,0.0,-1.0,0.0,0.0]
[1780339926632,57.33,71379.58,0.0,-1.0,0.0,0.0]
[1780339926720,57.33,71379.58,0.0,-1.0,0.0,0.0]
[1780339926731,57.33,71381.3,0.0,-1.0,0.0,0.0]
[1780339929622,57.33,71382.97,0.0,-1.0,0.0,0.0]
[1780339932950,57.33,71383.42,0.0,-1.0,0.0,0.0]
[1780339932971,57.33,71383.42,0.0,-1.0,0.0,0.0]
[1780339935666,57.33,71385.21,0.0,-1.0,0.0,0.0]
[1780339936672,57.33,71384.69,0.0,-1.0,0.0,0.0]
[1780339937494,57.33,71384.69,0.0,-1.0,0.0,0.0]
[1780339937719,57.33,71384.69,0.0,-1.0,0.0,0.0]
[1780339943269,57.33,71384.36,0.0,-1.0,0.0,0.0]
[1780339943470,57.33,71384.36,0.0,-1.0,0.0,0.0]
[1780339943729,57.33,71383.4,0.0,-1.0,0.0,0.0]
[1780339944734,57.33,71387.77,0.0,-1.0,0.0,0.0]
[1780339945741,57.33,71388.48,0.0,-1.0,0.0,0.0]
[1780339947978,57.33,71388.4,0.0,-1.0,0.0,0.0]
[1780339948219,57.33,71388.4,0.0,-1.0,0.0,0.0]
[1780339948762,57.33,71389.06,0.0,-1.0,0.0,0.0]
[1780339952297,57.33,71388.64,0.0,-1.0,0.0,0.0]
[1780339952469,57.33,71388.64,0.0,-1.0,0.0,0.0]
[1780339953797,57.33,71389.32,0.0,-1.0,0.0,0.0]
[1780339954804,57.33,71388.3,0.0,-1.0,0.0,0.0]
[1780339955020,57.33,71388.3,0.0,-1.0,0.0,0.0]
[1780339955220,57.33,71388.3,0.0,-1.0,0.0,0.0]
[1780339957825,57.33,71389.32,0.0,-1.0,0.0,0.0]
[1780339958831,57.33,71388.85,0.0,-1.0,0.0,0.0]
[1780339961853,57.33,71389.36,0.0,-1.0,0.0,0.0]
[1780339968237,57.33,71389.24,0.0,-1.0,0.0,0.0]
[1780339968469,57.33,71389.24,0.0,-1.0,0.0,0.0]
[1780339969909,57.33,71390.04,0.0,-1.0,0.0,0.0]
[1780339970916,57.33,71391.38,0.0,-1.0,0.0,0.0]
[1780339973653,57.33,71391.35,0.0,-1.0,0.0,0.0]
[1780339973719,57.33,71391.35,0.0,-1.0,0.0,0.0]
[1780339973821,57.33,71395.22,0.0,-1.0,0.0,0.0]
[1780339974657,57.33,71402.29,0.0,-1.0,0.0,0.0]
[1780339974945,57.33,71403.4,0.0,-1.0,0.0,0.0]
[1780339977966,57.33,71404.41,0.0,-1.0,0.0,0.0]
[1780339981994,57.33,71405.38,0.0,-1.0,0.0,0.0]
[1780339983001,57.33,71406.28,0.0,-1.0,0.0,0.0]
[1780339984224,57.33,71406.28,0.0,-1.0,0.0,0.0]
[1780339984470,57.33,71406.28,0.0,-1.0,0.0,0.0]
[1780339988036,57.33,71411.4,0.0,-1.0,0.0,0.0]
[1780339989043,57.33,71418.85,0.0,-1.0,0.0,0.0]
[1780339990057,57.33,71421.09,0.0,-1.0,0.0,0.0]
[1780339991787,57.33,71421.09,0.0,-1.0,0.0,0.0]
[1780339991789,57.33,71425.55,0.0,-1.0,0.0,0.0]
[1780339991969,57.33,71425.55,0.0,-1.0,0.0,0.0]
[1780339992071,57.33,71426.05,0.0,-1.0,0.0,0.0]
[1780339993663,57.33,71426.05,0.0,-1.0,0.0,0.0]
[1780339995092,57.33,71427.15,0.0,-1.0,0.0,0.0]
[1780339996099,57.33,71431.72,0.0,-1.0,0.0,0.0]
[1780339997106,57.33,71438.87,0.0,-1.0,0.0,0.0]
[1780339998113,57.33,71444.36,0.0,-1.0,0.0,0.0]
[1780339999120,57.33,71450.39,0.0,-1.0,0.0,0.0]
[1780340000128,57.33,71451.51,0.0,-1.0,0.0,0.0]
[1780340003671,57.33,71451.67,0.0,-1.0,0.0,0.0]
[1780340003773,57.33,71457.58,0.0,-1.0,0.0,0.0]
[1780340004131,57.33,71457.58,0.0,-1.0,0.0,0.0]
[1780340004157,57.33,71462.09,0.0,-1.0,0.0,0.0]
[1780340006171,57.33,71463.34,0.0,-1.0,0.0,0.0]
[1780340007223,57.33,71463.34,0.0,-1.0,0.0,0.0]
[1780340007449,57.33,71463.34,0.0,-1.0,0.0,0.0]
[1780340007541,57.33,71463.27,0.0,-1.0,0.0,0.0]
[1780340009195,57.33,71462.77,0.0,-1.0,0.0,0.0]
[1780340011211,57.33,71462.66,0.0,-1.0,0.0,0.0]
[1780340012218,57.33,71464.84,0.0,-1.0,0.0,0.0]
[1780340014233,57.33,71465.72,0.0,-1.0,0.0,0.0]
[1780340017253,57.33,71467.2,0.0,-1.0,0.0,0.0]
[1780340022288,57.33,71467.76,0.0,-1.0,0.0,0.0]
[1780340023295,57.33,71467.09,0.0,-1.0,0.0,0.0]
[1780340024303,57.33,71469.97,0.0,-1.0,0.0,0.0]
[1780340025309,57.33,71471.1,0.0,-1.0,0.0,0.0]
[1780340029337,57.33,71470.42,0.0,-1.0,0.0,0.0]
[1780340031351,57.33,71471.11,0.0,-1.0,0.0,0.0]
[1780340037221,57.33,71471.41,0.0,-1.0,0.0,0.0]
[1780340037461,57.33,71471.41,0.0,-1.0,0.0,0.0]
[1780340037527,57.33,71471.25,0.0,-1.0,0.0,0.0]
[1780340040414,57.33,71470.74,0.0,-1.0,0.0,0.0]
[1780340041421,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780340042428,57.33,71460.9,0.0,-1.0,0.0,0.0]
[1780340043435,57.33,71458.97,0.0,-1.0,0.0,0.0]
[1780340044446,57.33,71459.74,0.0,-1.0,0.0,0.0]
[1780340045109,57.33,71459.74,0.0,-1.0,0.0,0.0]
[1780340045449,57.33,71454.11,0.0,-1.0,0.0,0.0]
[1780340046456,57.33,71452.94,0.0,-1.0,0.0,0.0]
[1780340047463,57.33,71450.64,0.0,-1.0,0.0,0.0]
[1780340048738,57.33,71450.64,0.0,-1.0,0.0,0.0]
[1780340048819,57.33,71449.99,0.0,-1.0,0.0,0.0]
[1780340051491,57.33,71449.1,0.0,-1.0,0.0,0.0]
[1780340053505,57.33,71449.8,0.0,-1.0,0.0,0.0]
[1780340054512,57.33,71450.26,0.0,-1.0,0.0,0.0]
[1780340055519,57.33,71451.36,0.0,-1.0,0.0,0.0]
[1780340056526,57.33,71452.83,0.0,-1.0,0.0,0.0]
[1780340057533,57.33,71453.94,0.0,-1.0,0.0,0.0]
[1780340058540,57.33,71454.62,0.0,-1.0,0.0,0.0]
[1780340060554,57.33,71454.01,0.0,-1.0,0.0,0.0]
[1780340063575,57.33,71454.87,0.0,-1.0,0.0,0.0]
[1780340065589,57.33,71454.32,0.0,-1.0,0.0,0.0]
[1780340070624,57.33,71454.17,0.0,-1.0,0.0,0.0]
[1780340071630,57.33,71453.97,0.0,-1.0,0.0,0.0]
[1780340073645,57.33,71453.52,0.0,-1.0,0.0,0.0]
[1780340075660,57.33,71455.34,0.0,-1.0,0.0,0.0]
[1780340080695,57.33,71455.2,0.0,-1.0,0.0,0.0]
[1780340081702,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780340082709,57.33,71460.57,0.0,-1.0,0.0,0.0]
[1780340083715,57.33,71462.23,0.0,-1.0,0.0,0.0]
[1780340084724,57.33,71462.82,0.0,-1.0,0.0,0.0]
[1780340085730,57.33,71462.27,0.0,-1.0,0.0,0.0]
[1780340090765,57.33,71462.13,0.0,-1.0,0.0,0.0]
[1780340095800,57.33,71462.13,0.0,-1.0,0.0,0.0]
[1780340099828,57.33,71462.66,0.0,-1.0,0.0,0.0]
[1780340102849,57.33,71463.51,0.0,-1.0,0.0,0.0]
[1780340107884,57.33,71463.51,0.0,-1.0,0.0,0.0]
[1780340112919,57.33,71463.47,0.0,-1.0,0.0,0.0]
[1780340117954,57.33,71463.39,0.0,-1.0,0.0,0.0]
[1780340122991,57.33,71463.01,0.0,-1.0,0.0,0.0]
[1780340128038,57.33,71463.34,0.0,-1.0,0.0,0.0]
[1780340129045,57.33,71458.47,0.0,-1.0,0.0,0.0]
[1780340130052,57.33,71457.94,0.0,-1.0,0.0,0.0]
[1780340131059,57.33,71443.96,0.0,-1.0,0.0,0.0]
[1780340132066,57.33,71431.37,0.0,-1.0,0.0,0.0]
[1780340133073,57.33,71429.86,0.0,-1.0,0.0,0.0]
[1780340134847,57.33,71429.86,0.0,-1.0,0.0,0.0]
[1780340134969,57.33,71429.86,0.0,-1.0,0.0,0.0]
[1780340137101,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780340139115,57.33,71419.38,0.0,-1.0,0.0,0.0]
[1780340140122,57.33,71415.71,0.0,-1.0,0.0,0.0]
[1780340142136,57.33,71414.87,0.0,-1.0,0.0,0.0]
[1780340144150,57.33,71419.34,0.0,-1.0,0.0,0.0]
[1780340145157,57.33,71423.94,0.0,-1.0,0.0,0.0]
[1780340146164,57.33,71425.23,0.0,-1.0,0.0,0.0]
[1780340147564,57.33,71424.77,0.0,-1.0,0.0,0.0]
[1780340150196,57.33,71425.46,0.0,-1.0,0.0,0.0]
[1780340152210,57.33,71426.0,0.0,-1.0,0.0,0.0]
[1780340153839,57.33,71426.0,0.0,-1.0,0.0,0.0]
[1780340153971,57.33,71426.0,0.0,-1.0,0.0,0.0]
[1780340157246,57.33,71427.16,0.0,-1.0,0.0,0.0]
[1780340158253,57.33,71426.56,0.0,-1.0,0.0,0.0]
[1780340159260,57.33,71427.16,0.0,-1.0,0.0,0.0]
[1780340162281,57.33,71428.02,0.0,-1.0,0.0,0.0]
[1780340163288,57.33,71428.49,0.0,-1.0,0.0,0.0]
[1780340165301,57.33,71429.77,0.0,-1.0,0.0,0.0]
[1780340167316,57.33,71428.34,0.0,-1.0,0.0,0.0]
[1780340168323,57.33,71427.78,0.0,-1.0,0.0,0.0]
[1780340171344,57.33,71428.62,0.0,-1.0,0.0,0.0]
[1780340172352,57.33,71429.11,0.0,-1.0,0.0,0.0]
[1780340175376,57.33,71429.62,0.0,-1.0,0.0,0.0]
[1780340176383,57.33,71430.13,0.0,-1.0,0.0,0.0]
[1780340177390,57.33,71430.9,0.0,-1.0,0.0,0.0]
[1780340178397,57.33,71433.58,0.0,-1.0,0.0,0.0]
[1780340179404,57.33,71434.29,0.0,-1.0,0.0,0.0]
[1780340181418,57.33,71435.39,0.0,-1.0,0.0,0.0]
[1780340182425,57.33,71435.83,0.0,-1.0,0.0,0.0]
[1780340184439,57.33,71437.64,0.0,-1.0,0.0,0.0]
[1780340186453,57.33,71438.24,0.0,-1.0,0.0,0.0]
[1780340187460,57.33,71439.1,0.0,-1.0,0.0,0.0]
[1780340188467,57.33,71439.62,0.0,-1.0,0.0,0.0]
[1780340192501,57.33,71438.19,0.0,-1.0,0.0,0.0]
[1780340194515,57.33,71438.96,0.0,-1.0,0.0,0.0]
[1780340195522,57.33,71438.5,0.0,-1.0,0.0,0.0]
[1780340196529,57.33,71438.0,0.0,-1.0,0.0,0.0]
[1780340197536,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780340198543,57.33,71441.84,0.0,-1.0,0.0,0.0]
[1780340199550,57.33,71434.09,0.0,-1.0,0.0,0.0]
[1780340200557,57.33,71438.61,0.0,-1.0,0.0,0.0]
[1780340201564,57.33,71439.99,0.0,-1.0,0.0,0.0]
[1780340202571,57.33,71440.66,0.0,-1.0,0.0,0.0]
[1780340206599,57.33,71442.01,0.0,-1.0,0.0,0.0]
[1780340207606,57.33,71448.83,0.0,-1.0,0.0,0.0]
[1780340208613,57.33,71449.49,0.0,-1.0,0.0,0.0]
[1780340212643,57.33,71436.82,0.0,-1.0,0.0,0.0]
[1780340213650,57.33,71434.31,0.0,-1.0,0.0,0.0]
[1780340214657,57.33,71433.52,0.0,-1.0,0.0,0.0]
[1780340215664,57.33,71432.7,0.0,-1.0,0.0,0.0]
[1780340216671,57.33,71430.7,0.0,-1.0,0.0,0.0]
[1780340217678,57.33,71431.99,0.0,-1.0,0.0,0.0]
[1780340218685,57.33,71436.79,0.0,-1.0,0.0,0.0]
[1780340219692,57.33,71440.49,0.0,-1.0,0.0,0.0]
[1780340220699,57.33,71443.31,0.0,-1.0,0.0,0.0]
[1780340221706,57.33,71444.89,0.0,-1.0,0.0,0.0]
[1780340222713,57.33,71442.37,0.0,-1.0,0.0,0.0]
[1780340223720,57.33,71441.86,0.0,-1.0,0.0,0.0]
[1780340225734,57.33,71441.16,0.0,-1.0,0.0,0.0]
[1780340227749,57.33,71439.68,0.0,-1.0,0.0,0.0]
[1780340228756,57.33,71436.58,0.0,-1.0,0.0,0.0]
[1780340230770,57.33,71432.45,0.0,-1.0,0.0,0.0]
[1780340231777,57.33,71427.8,0.0,-1.0,0.0,0.0]
[1780340232784,57.33,71428.64,0.0,-1.0,0.0,0.0]
[1780340233791,57.33,71429.34,0.0,-1.0,0.0,0.0]
[1780340236812,57.33,71427.42,0.0,-1.0,0.0,0.0]
[1780340237819,57.33,71421.27,0.0,-1.0,0.0,0.0]
[1780340238826,57.33,71419.87,0.0,-1.0,0.0,0.0]
[1780340240133,57.33,71419.32,0.0,-1.0,0.0,0.0]
[1780340242853,57.33,71420.51,0.0,-1.0,0.0,0.0]
[1780340243860,57.33,71423.81,0.0,-1.0,0.0,0.0]
[1780340244868,57.33,71425.13,0.0,-1.0,0.0,0.0]
[1780340246882,57.33,71426.82,0.0,-1.0,0.0,0.0]
[1780340247889,57.33,71426.33,0.0,-1.0,0.0,0.0]
[1780340248896,57.33,71425.84,0.0,-1.0,0.0,0.0]
[1780340251918,57.33,71426.8,0.0,-1.0,0.0,0.0]
[1780340252925,57.33,71430.0,0.0,-1.0,0.0,0.0]
[1780340253932,57.33,71431.08,0.0,-1.0,0.0,0.0]
[1780340256952,57.33,71432.73,0.0,-1.0,0.0,0.0]
[1780340258967,57.33,71433.32,0.0,-1.0,0.0,0.0]
[1780340260981,57.33,71432.88,0.0,-1.0,0.0,0.0]
[1780340262994,57.33,71433.53,0.0,-1.0,0.0,0.0]
[1780340268163,57.33,71433.54,0.0,-1.0,0.0,0.0]
[1780340268030,57.33,71426.93,0.0,-1.0,0.0,0.0]
[1780340269037,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780340272058,57.33,71420.88,0.0,-1.0,0.0,0.0]
[1780340276086,57.33,71413.33,0.0,-1.0,0.0,0.0]
[1780340277093,57.33,71404.78,0.0,-1.0,0.0,0.0]
[1780340278100,57.33,71404.0,0.0,-1.0,0.0,0.0]
[1780340279107,57.33,71403.1,0.0,-1.0,0.0,0.0]
[1780340282130,57.33,71401.95,0.0,-1.0,0.0,0.0]
[1780340283135,57.33,71401.24,0.0,-1.0,0.0,0.0]
[1780340284142,57.33,71402.71,0.0,-1.0,0.0,0.0]
[1780340285149,57.33,71403.5,0.0,-1.0,0.0,0.0]
[1780340286808,57.33,71403.61,0.0,-1.0,0.0,0.0]
[1780340287163,57.33,71404.16,0.0,-1.0,0.0,0.0]
[1780340288170,57.33,71407.32,0.0,-1.0,0.0,0.0]
[1780340289177,57.33,71408.15,0.0,-1.0,0.0,0.0]
[1780340294211,57.33,71408.11,0.0,-1.0,0.0,0.0]
[1780340296226,57.33,71414.21,0.0,-1.0,0.0,0.0]
[1780340297233,57.33,71419.4,0.0,-1.0,0.0,0.0]
[1780340298240,57.33,71419.84,0.0,-1.0,0.0,0.0]
[1780340299247,57.33,71419.19,0.0,-1.0,0.0,0.0]
[1780340301261,57.33,71419.91,0.0,-1.0,0.0,0.0]
[1780340306295,57.33,71420.64,0.0,-1.0,0.0,0.0]
[1780340310324,57.33,71421.22,0.0,-1.0,0.0,0.0]
[1780340311331,57.33,71421.18,0.0,-1.0,0.0,0.0]
[1780340316366,57.33,71420.19,0.0,-1.0,0.0,0.0]
[1780340319387,57.33,71419.67,0.0,-1.0,0.0,0.0]
[1780340320912,57.33,71419.67,0.0,-1.0,0.0,0.0]
[1780340320965,57.33,71421.61,0.0,-1.0,0.0,0.0]
[1780340322078,57.33,71424.06,0.0,-1.0,0.0,0.0]
[1780340322418,57.33,71430.46,0.0,-1.0,0.0,0.0]
[1780340323426,57.33,71432.56,0.0,-1.0,0.0,0.0]
[1780340326447,57.33,71433.48,0.0,-1.0,0.0,0.0]
[1780340331485,57.33,71433.27,0.0,-1.0,0.0,0.0]
[1780340332489,57.33,71436.58,0.0,-1.0,0.0,0.0]
[1780340333496,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780340336517,57.33,71439.29,0.0,-1.0,0.0,0.0]
[1780340339541,57.33,71435.8,0.0,-1.0,0.0,0.0]
[1780340340548,57.33,71426.76,0.0,-1.0,0.0,0.0]
[1780340341555,57.33,71424.42,0.0,-1.0,0.0,0.0]
[1780340342562,57.33,71423.79,0.0,-1.0,0.0,0.0]
[1780340347597,57.33,71423.25,0.0,-1.0,0.0,0.0]
[1780340348604,57.33,71423.86,0.0,-1.0,0.0,0.0]
[1780340350618,57.33,71423.42,0.0,-1.0,0.0,0.0]
[1780340355653,57.33,71423.87,0.0,-1.0,0.0,0.0]
[1780340359681,57.33,71424.47,0.0,-1.0,0.0,0.0]
[1780340361695,57.33,71425.37,0.0,-1.0,0.0,0.0]
[1780340363709,57.33,71424.67,0.0,-1.0,0.0,0.0]
[1780340368744,57.33,71424.86,0.0,-1.0,0.0,0.0]
[1780340370758,57.33,71423.97,0.0,-1.0,0.0,0.0]
[1780340371765,57.33,71424.35,0.0,-1.0,0.0,0.0]
[1780340376800,57.33,71424.31,0.0,-1.0,0.0,0.0]
[1780340379821,57.33,71424.93,0.0,-1.0,0.0,0.0]
[1780340384856,57.33,71425.41,0.0,-1.0,0.0,0.0]
[1780340385862,57.33,71424.88,0.0,-1.0,0.0,0.0]
[1780340387877,57.33,71420.22,0.0,-1.0,0.0,0.0]
[1780340388884,57.33,71416.82,0.0,-1.0,0.0,0.0]
[1780340389890,57.33,71413.63,0.0,-1.0,0.0,0.0]
[1780340390898,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780340395933,57.33,71412.71,0.0,-1.0,0.0,0.0]
[1780340399861,57.33,71412.64,0.0,-1.0,0.0,0.0]
[1780340401975,57.33,71415.26,0.0,-1.0,0.0,0.0]
[1780340402981,57.33,71413.55,0.0,-1.0,0.0,0.0]
[1780340408017,57.33,71413.77,0.0,-1.0,0.0,0.0]
[1780340410032,57.33,71413.35,0.0,-1.0,0.0,0.0]
[1780340413054,57.33,71411.76,0.0,-1.0,0.0,0.0]
[1780340414061,57.33,71410.72,0.0,-1.0,0.0,0.0]
[1780340416075,57.33,71405.67,0.0,-1.0,0.0,0.0]
[1780340417081,57.33,71400.68,0.0,-1.0,0.0,0.0]
[1780340419096,57.33,71401.11,0.0,-1.0,0.0,0.0]
[1780340422120,57.33,71399.72,0.0,-1.0,0.0,0.0]
[1780340423124,57.33,71393.17,0.0,-1.0,0.0,0.0]
[1780340424132,57.33,71396.37,0.0,-1.0,0.0,0.0]
[1780340425138,57.33,71397.0,0.0,-1.0,0.0,0.0]
[1780340426145,57.33,71398.06,0.0,-1.0,0.0,0.0]
[1780340431180,57.33,71398.15,0.0,-1.0,0.0,0.0]
[1780340432187,57.33,71399.5,0.0,-1.0,0.0,0.0]
[1780340433194,57.33,71394.21,0.0,-1.0,0.0,0.0]
[1780340434202,57.33,71385.5,0.0,-1.0,0.0,0.0]
[1780340435209,57.33,71384.48,0.0,-1.0,0.0,0.0]
[1780340436216,57.33,71378.26,0.0,-1.0,0.0,0.0]
[1780340437223,57.33,71374.32,0.0,-1.0,0.0,0.0]
[1780340438199,57.33,71374.32,0.0,-1.0,0.0,0.0]
[1780340438218,57.33,71374.32,0.0,-1.0,0.0,0.0]
[1780340438230,57.33,71374.76,0.0,-1.0,0.0,0.0]
[1780340439237,57.33,71373.98,0.0,-1.0,0.0,0.0]
[1780340440244,57.33,71375.69,0.0,-1.0,0.0,0.0]
[1780340441251,57.33,71383.27,0.0,-1.0,0.0,0.0]
[1780340442258,57.33,71391.66,0.0,-1.0,0.0,0.0]
[1780340443265,57.33,71391.72,0.0,-1.0,0.0,0.0]
[1780340443441,57.33,71391.72,0.0,-1.0,0.0,0.0]
[1780340444272,57.33,71392.73,0.0,-1.0,0.0,0.0]
[1780340444975,57.33,71392.73,0.0,-1.0,0.0,0.0]
[1780340448262,57.33,71392.45,0.0,-1.0,0.0,0.0]
[1780340451321,57.33,71391.99,0.0,-1.0,0.0,0.0]
[1780340452328,57.33,71390.74,0.0,-1.0,0.0,0.0]
[1780340453336,57.33,71389.57,0.0,-1.0,0.0,0.0]
[1780340455351,57.33,71388.25,0.0,-1.0,0.0,0.0]
[1780340456358,57.33,71386.86,0.0,-1.0,0.0,0.0]
[1780340457365,57.33,71385.79,0.0,-1.0,0.0,0.0]
[1780340458372,57.33,71385.09,0.0,-1.0,0.0,0.0]
[1780340460386,57.33,71379.47,0.0,-1.0,0.0,0.0]
[1780340461156,57.33,71379.47,0.0,-1.0,0.0,0.0]
[1780340461219,57.33,71379.47,0.0,-1.0,0.0,0.0]
[1780340461394,57.33,71381.81,0.0,-1.0,0.0,0.0]
[1780340462400,57.33,71386.31,0.0,-1.0,0.0,0.0]
[1780340463407,57.33,71385.17,0.0,-1.0,0.0,0.0]
[1780340465421,57.33,71385.57,0.0,-1.0,0.0,0.0]
[1780340466428,57.33,71387.01,0.0,-1.0,0.0,0.0]
[1780340467435,57.33,71387.74,0.0,-1.0,0.0,0.0]
[1780340468442,57.33,71386.5,0.0,-1.0,0.0,0.0]
[1780340470456,57.33,71385.55,0.0,-1.0,0.0,0.0]
[1780340471463,57.33,71386.31,0.0,-1.0,0.0,0.0]
[1780340475491,57.33,71386.71,0.0,-1.0,0.0,0.0]
[1780340476498,57.33,71388.13,0.0,-1.0,0.0,0.0]
[1780340480526,57.33,71390.22,0.0,-1.0,0.0,0.0]
[1780340481533,57.33,71392.79,0.0,-1.0,0.0,0.0]
[1780340482540,57.33,71394.2,0.0,-1.0,0.0,0.0]
[1780340484554,57.33,71393.46,0.0,-1.0,0.0,0.0]
[1780340487575,57.33,71393.91,0.0,-1.0,0.0,0.0]
[1780340491603,57.33,71393.79,0.0,-1.0,0.0,0.0]
[1780340494624,57.33,71394.47,0.0,-1.0,0.0,0.0]
[1780340495631,57.33,71395.18,0.0,-1.0,0.0,0.0]
[1780340496638,57.33,71397.12,0.0,-1.0,0.0,0.0]
[1780340498652,57.33,71396.23,0.0,-1.0,0.0,0.0]
[1780340501674,57.33,71395.75,0.0,-1.0,0.0,0.0]
[1780340503690,57.33,71396.21,0.0,-1.0,0.0,0.0]
[1780340506711,57.33,71394.87,0.0,-1.0,0.0,0.0]
[1780340508725,57.33,71393.51,0.0,-1.0,0.0,0.0]
[1780340511746,57.33,71394.47,0.0,-1.0,0.0,0.0]
[1780340512753,57.33,71395.09,0.0,-1.0,0.0,0.0]
[1780340517788,57.33,71395.95,0.0,-1.0,0.0,0.0]
[1780340518795,57.33,71395.43,0.0,-1.0,0.0,0.0]
[1780340523830,57.33,71396.68,0.0,-1.0,0.0,0.0]
[1780340525844,57.33,71396.28,0.0,-1.0,0.0,0.0]
[1780340526851,57.33,71395.85,0.0,-1.0,0.0,0.0]
[1780340528865,57.33,71396.32,0.0,-1.0,0.0,0.0]
[1780340529872,57.33,71395.88,0.0,-1.0,0.0,0.0]
[1780340533900,57.33,71396.4,0.0,-1.0,0.0,0.0]
[1780340536921,57.33,71397.62,0.0,-1.0,0.0,0.0]
[1780340538935,57.33,71398.36,0.0,-1.0,0.0,0.0]
[1780340539942,57.33,71399.07,0.0,-1.0,0.0,0.0]
[1780340540949,57.33,71398.42,0.0,-1.0,0.0,0.0]
[1780340544977,57.33,71399.56,0.0,-1.0,0.0,0.0]
[1780340545984,57.33,71398.97,0.0,-1.0,0.0,0.0]
[1780340552026,57.33,71399.47,0.0,-1.0,0.0,0.0]
[1780340557061,57.33,71399.97,0.0,-1.0,0.0,0.0]
[1780340562096,57.33,71400.31,0.0,-1.0,0.0,0.0]
[1780340564110,57.33,71400.99,0.0,-1.0,0.0,0.0]
[1780340568139,57.33,71400.27,0.0,-1.0,0.0,0.0]
[1780340569146,57.33,71400.86,0.0,-1.0,0.0,0.0]
[1780340570153,57.33,71400.27,0.0,-1.0,0.0,0.0]
[1780340572167,57.33,71401.18,0.0,-1.0,0.0,0.0]
[1780340574181,57.33,71402.12,0.0,-1.0,0.0,0.0]
[1780340575188,57.33,71401.3,0.0,-1.0,0.0,0.0]
[1780340578209,57.33,71401.71,0.0,-1.0,0.0,0.0]
[1780340579216,57.33,71398.35,0.0,-1.0,0.0,0.0]
[1780340580223,57.33,71393.03,0.0,-1.0,0.0,0.0]
[1780340582237,57.33,71393.21,0.0,-1.0,0.0,0.0]
[1780340583244,57.33,71392.5,0.0,-1.0,0.0,0.0]
[1780340585258,57.33,71392.98,0.0,-1.0,0.0,0.0]
[1780340587272,57.33,71392.16,0.0,-1.0,0.0,0.0]
[1780340588279,57.33,71392.68,0.0,-1.0,0.0,0.0]
[1780340593314,57.33,71392.87,0.0,-1.0,0.0,0.0]
[1780340594321,57.33,71385.76,0.0,-1.0,0.0,0.0]
[1780340595328,57.33,71376.7,0.0,-1.0,0.0,0.0]
[1780340596335,57.33,71376.73,0.0,-1.0,0.0,0.0]
[1780340597341,57.33,71374.74,0.0,-1.0,0.0,0.0]
[1780340598349,57.33,71375.12,0.0,-1.0,0.0,0.0]
[1780340601370,57.33,71374.6,0.0,-1.0,0.0,0.0]
[1780340603384,57.33,71373.75,0.0,-1.0,0.0,0.0]
[1780340604391,57.33,71373.11,0.0,-1.0,0.0,0.0]
[1780340604862,57.33,71373.11,0.0,-1.0,0.0,0.0]
[1780340607412,57.33,71373.68,0.0,-1.0,0.0,0.0]
[1780340608419,57.33,71372.53,0.0,-1.0,0.0,0.0]
[1780340609425,57.33,71371.84,0.0,-1.0,0.0,0.0]
[1780340610433,57.33,71372.33,0.0,-1.0,0.0,0.0]
[1780340611443,57.33,71372.15,0.0,-1.0,0.0,0.0]
[1780340613457,57.33,71373.06,0.0,-1.0,0.0,0.0]
[1780340616478,57.33,71372.61,0.0,-1.0,0.0,0.0]
[1780340617485,57.33,71369.31,0.0,-1.0,0.0,0.0]
[1780340618492,57.33,71366.8,0.0,-1.0,0.0,0.0]
[1780340619499,57.33,71371.01,0.0,-1.0,0.0,0.0]
[1780340622520,57.33,71371.45,0.0,-1.0,0.0,0.0]
[1780340626548,57.33,71372.1,0.0,-1.0,0.0,0.0]
[1780340631583,57.33,71372.45,0.0,-1.0,0.0,0.0]
[1780340636618,57.33,71372.7,0.0,-1.0,0.0,0.0]
[1780340641654,57.33,71372.67,0.0,-1.0,0.0,0.0]
[1780340642661,57.33,71370.29,0.0,-1.0,0.0,0.0]
[1780340643667,57.33,71372.78,0.0,-1.0,0.0,0.0]
[1780340649710,57.33,71372.27,0.0,-1.0,0.0,0.0]
[1780340651723,57.33,71377.84,0.0,-1.0,0.0,0.0]
[1780340652731,57.33,71378.99,0.0,-1.0,0.0,0.0]
[1780340655753,57.33,71379.83,0.0,-1.0,0.0,0.0]
[1780340656758,57.33,71383.12,0.0,-1.0,0.0,0.0]
[1780340661796,57.33,71375.6,0.0,-1.0,0.0,0.0]
[1780340662803,57.33,71371.02,0.0,-1.0,0.0,0.0]
[1780340663810,57.33,71370.0,0.0,-1.0,0.0,0.0]
[1780340664816,57.33,71368.83,0.0,-1.0,0.0,0.0]
[1780340665824,57.33,71369.74,0.0,-1.0,0.0,0.0]
[1780340666832,57.33,71373.19,0.0,-1.0,0.0,0.0]
[1780340667839,57.33,71373.81,0.0,-1.0,0.0,0.0]
[1780340668846,57.33,71375.25,0.0,-1.0,0.0,0.0]
[1780340672874,57.33,71375.91,0.0,-1.0,0.0,0.0]
[1780340673882,57.33,71379.25,0.0,-1.0,0.0,0.0]
[1780340675604,57.33,71380.44,0.0,-1.0,0.0,0.0]
[1780340675896,57.33,71377.64,0.0,-1.0,0.0,0.0]
[1780340676904,57.33,71382.01,0.0,-1.0,0.0,0.0]
[1780340677911,57.33,71383.69,0.0,-1.0,0.0,0.0]
[1780340682947,57.33,71383.47,0.0,-1.0,0.0,0.0]
[1780340687983,57.33,71381.76,0.0,-1.0,0.0,0.0]
[1780340691628,57.33,71380.44,0.0,-1.0,0.0,0.0]
[1780340693018,57.33,71378.93,0.0,-1.0,0.0,0.0]
[1780340697046,57.33,71379.69,0.0,-1.0,0.0,0.0]
[1780340701073,57.33,71380.47,0.0,-1.0,0.0,0.0]
[1780340702080,57.33,71381.44,0.0,-1.0,0.0,0.0]
[1780340704094,57.33,71381.88,0.0,-1.0,0.0,0.0]
[1780340709129,57.33,71374.95,0.0,-1.0,0.0,0.0]
[1780340710136,57.33,71376.25,0.0,-1.0,0.0,0.0]
[1780340711143,57.33,71381.58,0.0,-1.0,0.0,0.0]
[1780340713157,57.33,71382.64,0.0,-1.0,0.0,0.0]
[1780340714163,57.33,71383.56,0.0,-1.0,0.0,0.0]
[1780340715171,57.33,71384.09,0.0,-1.0,0.0,0.0]
[1780340716178,57.33,71385.87,0.0,-1.0,0.0,0.0]
[1780340717185,57.33,71385.36,0.0,-1.0,0.0,0.0]
[1780340718192,57.33,71390.52,0.0,-1.0,0.0,0.0]
[1780340719199,57.33,71392.42,0.0,-1.0,0.0,0.0]
[1780340721213,57.33,71393.21,0.0,-1.0,0.0,0.0]
[1780340722220,57.33,71393.78,0.0,-1.0,0.0,0.0]
[1780340725652,57.33,71393.89,0.0,-1.0,0.0,0.0]
[1780340725241,57.33,71386.77,0.0,-1.0,0.0,0.0]
[1780340726248,57.33,71383.98,0.0,-1.0,0.0,0.0]
[1780340727255,57.33,71383.48,0.0,-1.0,0.0,0.0]
[1780340731283,57.33,71383.41,0.0,-1.0,0.0,0.0]
[1780340735311,57.33,71383.84,0.0,-1.0,0.0,0.0]
[1780340740346,57.33,71383.53,0.0,-1.0,0.0,0.0]
[1780340744374,57.33,71379.7,0.0,-1.0,0.0,0.0]
[1780340745381,57.33,71376.94,0.0,-1.0,0.0,0.0]
[1780340746388,57.33,71381.77,0.0,-1.0,0.0,0.0]
[1780340747113,57.33,71381.77,0.0,-1.0,0.0,0.0]
[1780340747395,57.33,71383.42,0.0,-1.0,0.0,0.0]
[1780340748402,57.33,71383.88,0.0,-1.0,0.0,0.0]
[1780340751423,57.33,71382.59,0.0,-1.0,0.0,0.0]
[1780340752429,57.33,71383.84,0.0,-1.0,0.0,0.0]
[1780340753436,57.33,71384.47,0.0,-1.0,0.0,0.0]
[1780340754444,57.33,71385.19,0.0,-1.0,0.0,0.0]
[1780340758472,57.33,71385.67,0.0,-1.0,0.0,0.0]
[1780340763508,57.33,71390.33,0.0,-1.0,0.0,0.0]
[1780340764515,57.33,71391.49,0.0,-1.0,0.0,0.0]
[1780340765675,57.33,71391.49,0.0,-1.0,0.0,0.0]
[1780340767536,57.33,71390.93,0.0,-1.0,0.0,0.0]
[1780340773578,57.33,71388.34,0.0,-1.0,0.0,0.0]
[1780340774585,57.33,71385.37,0.0,-1.0,0.0,0.0]
[1780340778613,57.33,71386.47,0.0,-1.0,0.0,0.0]
[1780340783648,57.33,71386.67,0.0,-1.0,0.0,0.0]
[1780340790697,57.33,71387.24,0.0,-1.0,0.0,0.0]
[1780340792424,57.33,71387.24,0.0,-1.0,0.0,0.0]
[1780340796739,57.33,71384.52,0.0,-1.0,0.0,0.0]
[1780340797748,57.33,71379.64,0.0,-1.0,0.0,0.0]
[1780340798753,57.33,71378.27,0.0,-1.0,0.0,0.0]
[1780340805801,57.33,71378.44,0.0,-1.0,0.0,0.0]
[1780340810837,57.33,71378.66,0.0,-1.0,0.0,0.0]
[1780340812755,57.33,71378.66,0.0,-1.0,0.0,0.0]
[1780340813041,57.33,71381.32,0.0,-1.0,0.0,0.0]
[1780340815872,57.33,71381.76,0.0,-1.0,0.0,0.0]
[1780340821913,57.33,71381.76,0.0,-1.0,0.0,0.0]
[1780340822921,57.33,71382.81,0.0,-1.0,0.0,0.0]
[1780340823928,57.33,71383.31,0.0,-1.0,0.0,0.0]
[1780340829970,57.33,71383.71,0.0,-1.0,0.0,0.0]
[1780340832990,57.33,71384.12,0.0,-1.0,0.0,0.0]
[1780340837020,57.33,71383.11,0.0,-1.0,0.0,0.0]
[1780340842056,57.33,71382.94,0.0,-1.0,0.0,0.0]
[1780340851122,57.33,71383.05,0.0,-1.0,0.0,0.0]
[1780340854143,57.33,71383.54,0.0,-1.0,0.0,0.0]
[1780340859179,57.33,71383.58,0.0,-1.0,0.0,0.0]
[1780340860185,57.33,71381.5,0.0,-1.0,0.0,0.0]
[1780340861192,57.33,71380.95,0.0,-1.0,0.0,0.0]
[1780340863206,57.33,71380.38,0.0,-1.0,0.0,0.0]
[1780340865220,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780340866227,57.33,71362.0,0.0,-1.0,0.0,0.0]
[1780340867235,57.33,71363.27,0.0,-1.0,0.0,0.0]
[1780340868794,57.33,71364.89,0.0,-1.0,0.0,0.0]
[1780340872289,57.33,71368.05,0.0,-1.0,0.0,0.0]
[1780340873283,57.33,71373.66,0.0,-1.0,0.0,0.0]
[1780340874290,57.33,71374.74,0.0,-1.0,0.0,0.0]
[1780340875304,57.33,71383.0,0.0,-1.0,0.0,0.0]
[1780340876316,57.33,71385.8,0.0,-1.0,0.0,0.0]
[1780340877343,57.33,71387.64,0.0,-1.0,0.0,0.0]
[1780340878350,57.33,71390.99,0.0,-1.0,0.0,0.0]
[1780340879357,57.33,71392.35,0.0,-1.0,0.0,0.0]
[1780340880364,57.33,71389.86,0.0,-1.0,0.0,0.0]
[1780340881371,57.33,71391.74,0.0,-1.0,0.0,0.0]
[1780340882378,57.33,71391.32,0.0,-1.0,0.0,0.0]
[1780340883385,57.33,71387.3,0.0,-1.0,0.0,0.0]
[1780340885399,57.33,71387.87,0.0,-1.0,0.0,0.0]
[1780340887413,57.33,71389.89,0.0,-1.0,0.0,0.0]
[1780340890434,57.33,71389.11,0.0,-1.0,0.0,0.0]
[1780340892087,57.33,71389.07,0.0,-1.0,0.0,0.0]
[1780340892674,57.33,71388.45,0.0,-1.0,0.0,0.0]
[1780340894462,57.33,71387.84,0.0,-1.0,0.0,0.0]
[1780340895470,57.33,71378.17,0.0,-1.0,0.0,0.0]
[1780340896477,57.33,71364.71,0.0,-1.0,0.0,0.0]
[1780340897484,57.33,71360.52,0.0,-1.0,0.0,0.0]
[1780340899498,57.33,71362.69,0.0,-1.0,0.0,0.0]
[1780340901512,57.33,71363.42,0.0,-1.0,0.0,0.0]
[1780340902519,57.33,71365.29,0.0,-1.0,0.0,0.0]
[1780340903696,57.33,71365.29,0.0,-1.0,0.0,0.0]
[1780340903796,57.33,71367.86,0.0,-1.0,0.0,0.0]
[1780340904533,57.33,71367.39,0.0,-1.0,0.0,0.0]
[1780340905540,57.33,71368.76,0.0,-1.0,0.0,0.0]
[1780340906547,57.33,71365.72,0.0,-1.0,0.0,0.0]
[1780340907553,57.33,71363.93,0.0,-1.0,0.0,0.0]
[1780340909568,57.33,71364.98,0.0,-1.0,0.0,0.0]
[1780340910575,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780340913596,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780340914603,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780340915610,57.33,71364.22,0.0,-1.0,0.0,0.0]
[1780340916617,57.33,71365.52,0.0,-1.0,0.0,0.0]
[1780340918631,57.33,71364.55,0.0,-1.0,0.0,0.0]
[1780340922659,57.33,71365.31,0.0,-1.0,0.0,0.0]
[1780340923666,57.33,71364.7,0.0,-1.0,0.0,0.0]
[1780340925682,57.33,71365.33,0.0,-1.0,0.0,0.0]
[1780340927696,57.33,71368.16,0.0,-1.0,0.0,0.0]
[1780340928703,57.33,71367.69,0.0,-1.0,0.0,0.0]
[1780340930717,57.33,71369.35,0.0,-1.0,0.0,0.0]
[1780340932731,57.33,71368.06,0.0,-1.0,0.0,0.0]
[1780340933738,57.33,71367.55,0.0,-1.0,0.0,0.0]
[1780340937766,57.33,71366.45,0.0,-1.0,0.0,0.0]
[1780340938773,57.33,71364.24,0.0,-1.0,0.0,0.0]
[1780340941794,57.33,71363.64,0.0,-1.0,0.0,0.0]
[1780340943808,57.33,71363.17,0.0,-1.0,0.0,0.0]
[1780340944815,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780340945822,57.33,71363.94,0.0,-1.0,0.0,0.0]
[1780340950857,57.33,71363.9,0.0,-1.0,0.0,0.0]
[1780340952870,57.33,71364.83,0.0,-1.0,0.0,0.0]
[1780340953878,57.33,71363.99,0.0,-1.0,0.0,0.0]
[1780340958913,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780340960927,57.33,71364.0,0.0,-1.0,0.0,0.0]
[1780340963948,57.33,71363.3,0.0,-1.0,0.0,0.0]
[1780340964955,57.33,71361.28,0.0,-1.0,0.0,0.0]
[1780340967976,57.33,71358.67,0.0,-1.0,0.0,0.0]
[1780340968983,57.33,71353.31,0.0,-1.0,0.0,0.0]
[1780340969990,57.33,71350.72,0.0,-1.0,0.0,0.0]
[1780340970997,57.33,71351.61,0.0,-1.0,0.0,0.0]
[1780340972010,57.33,71354.58,0.0,-1.0,0.0,0.0]
[1780340973011,57.33,71355.43,0.0,-1.0,0.0,0.0]
[1780340974281,57.33,71355.43,0.0,-1.0,0.0,0.0]
[1780340974303,57.33,71355.86,0.0,-1.0,0.0,0.0]
[1780340980060,57.33,71361.21,0.0,-1.0,0.0,0.0]
[1780340981067,57.33,71363.25,0.0,-1.0,0.0,0.0]
[1780340982074,57.33,71364.01,0.0,-1.0,0.0,0.0]
[1780340983081,57.33,71362.3,0.0,-1.0,0.0,0.0]
[1780340984088,57.33,71360.4,0.0,-1.0,0.0,0.0]
[1780340988116,57.33,71359.84,0.0,-1.0,0.0,0.0]
[1780340989123,57.33,71359.32,0.0,-1.0,0.0,0.0]
[1780340991137,57.33,71358.85,0.0,-1.0,0.0,0.0]
[1780340994158,57.33,71359.22,0.0,-1.0,0.0,0.0]
[1780340996172,57.33,71360.1,0.0,-1.0,0.0,0.0]
[1780340997179,57.33,71360.65,0.0,-1.0,0.0,0.0]
[1780340999193,57.33,71361.6,0.0,-1.0,0.0,0.0]
[1780341000200,57.33,71360.88,0.0,-1.0,0.0,0.0]
[1780341002213,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780341003221,57.33,71364.41,0.0,-1.0,0.0,0.0]
[1780341004228,57.33,71363.74,0.0,-1.0,0.0,0.0]
[1780341005234,57.33,71364.43,0.0,-1.0,0.0,0.0]
[1780341009263,57.33,71366.68,0.0,-1.0,0.0,0.0]
[1780341010274,57.33,71368.45,0.0,-1.0,0.0,0.0]
[1780341011280,57.33,71374.35,0.0,-1.0,0.0,0.0]
[1780341013294,57.33,71373.97,0.0,-1.0,0.0,0.0]
[1780341017324,57.33,71374.9,0.0,-1.0,0.0,0.0]
[1780341018331,57.33,71374.17,0.0,-1.0,0.0,0.0]
[1780341019338,57.33,71373.19,0.0,-1.0,0.0,0.0]
[1780341022359,57.33,71374.01,0.0,-1.0,0.0,0.0]
[1780341024391,57.33,71371.11,0.0,-1.0,0.0,0.0]
[1780341025397,57.33,71362.61,0.0,-1.0,0.0,0.0]
[1780341026404,57.33,71354.96,0.0,-1.0,0.0,0.0]
[1780341027412,57.33,71355.46,0.0,-1.0,0.0,0.0]
[1780341028428,57.33,71353.21,0.0,-1.0,0.0,0.0]
[1780341029431,57.33,71345.68,0.0,-1.0,0.0,0.0]
[1780341030092,57.33,71345.68,0.0,-1.0,0.0,0.0]
[1780341030220,57.33,71345.68,0.0,-1.0,0.0,0.0]
[1780341030438,57.33,71345.55,0.0,-1.0,0.0,0.0]
[1780341031445,57.33,71346.7,0.0,-1.0,0.0,0.0]
[1780341032452,57.33,71348.01,0.0,-1.0,0.0,0.0]
[1780341033459,57.33,71349.48,0.0,-1.0,0.0,0.0]
[1780341035954,57.33,71349.89,0.0,-1.0,0.0,0.0]
[1780341036480,57.33,71349.46,0.0,-1.0,0.0,0.0]
[1780341038494,57.33,71351.91,0.0,-1.0,0.0,0.0]
[1780341039501,57.33,71351.2,0.0,-1.0,0.0,0.0]
[1780341048783,57.33,71351.28,0.0,-1.0,0.0,0.0]
[1780341048971,57.33,71351.28,0.0,-1.0,0.0,0.0]
[1780341053600,57.33,71353.53,0.0,-1.0,0.0,0.0]
[1780341057628,57.33,71352.21,0.0,-1.0,0.0,0.0]
[1780341061656,57.33,71351.6,0.0,-1.0,0.0,0.0]
[1780341062663,57.33,71350.68,0.0,-1.0,0.0,0.0]
[1780341064679,57.33,71349.77,0.0,-1.0,0.0,0.0]
[1780341065684,57.33,71349.34,0.0,-1.0,0.0,0.0]
[1780341070719,57.33,71349.99,0.0,-1.0,0.0,0.0]
[1780341071726,57.33,71349.16,0.0,-1.0,0.0,0.0]
[1780341072733,57.33,71348.5,0.0,-1.0,0.0,0.0]
[1780341073740,57.33,71343.7,0.0,-1.0,0.0,0.0]
[1780341074044,57.33,71343.7,0.0,-1.0,0.0,0.0]
[1780341074747,57.33,71335.78,0.0,-1.0,0.0,0.0]
[1780341075754,57.33,71332.96,0.0,-1.0,0.0,0.0]
[1780341076975,57.33,71332.96,0.0,-1.0,0.0,0.0]
[1780341077009,57.33,71333.36,0.0,-1.0,0.0,0.0]
[1780341077423,57.33,71333.36,0.0,-1.0,0.0,0.0]
[1780341077768,57.33,71328.69,0.0,-1.0,0.0,0.0]
[1780341078775,57.33,71327.96,0.0,-1.0,0.0,0.0]
[1780341079782,57.33,71328.66,0.0,-1.0,0.0,0.0]
[1780341080789,57.33,71332.88,0.0,-1.0,0.0,0.0]
[1780341081796,57.33,71334.17,0.0,-1.0,0.0,0.0]
[1780341086831,57.33,71334.23,0.0,-1.0,0.0,0.0]
[1780341092874,57.33,71334.23,0.0,-1.0,0.0,0.0]
[1780341093881,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780341094888,57.33,71340.85,0.0,-1.0,0.0,0.0]
[1780341095895,57.33,71341.25,0.0,-1.0,0.0,0.0]
[1780341096902,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780341097909,57.33,71344.04,0.0,-1.0,0.0,0.0]
[1780341098916,57.33,71344.88,0.0,-1.0,0.0,0.0]
[1780341101937,57.33,71346.21,0.0,-1.0,0.0,0.0]
[1780341102944,57.33,71345.46,0.0,-1.0,0.0,0.0]
[1780341103950,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780341108987,57.33,71343.85,0.0,-1.0,0.0,0.0]
[1780341114022,57.33,71343.55,0.0,-1.0,0.0,0.0]
[1780341115029,57.33,71340.85,0.0,-1.0,0.0,0.0]
[1780341116044,57.33,71339.55,0.0,-1.0,0.0,0.0]
[1780341117051,57.33,71338.61,0.0,-1.0,0.0,0.0]
[1780341118058,57.33,71338.08,0.0,-1.0,0.0,0.0]
[1780341120072,57.33,71337.72,0.0,-1.0,0.0,0.0]
[1780341121079,57.33,71336.5,0.0,-1.0,0.0,0.0]
[1780341123093,57.33,71339.39,0.0,-1.0,0.0,0.0]
[1780341125107,57.33,71338.95,0.0,-1.0,0.0,0.0]
[1780341126114,57.33,71344.61,0.0,-1.0,0.0,0.0]
[1780341127121,57.33,71346.36,0.0,-1.0,0.0,0.0]
[1780341128128,57.33,71347.52,0.0,-1.0,0.0,0.0]
[1780341130142,57.33,71348.34,0.0,-1.0,0.0,0.0]
[1780341131149,57.33,71349.24,0.0,-1.0,0.0,0.0]
[1780341132156,57.33,71347.27,0.0,-1.0,0.0,0.0]
[1780341133163,57.33,71348.66,0.0,-1.0,0.0,0.0]
[1780341134170,57.33,71352.57,0.0,-1.0,0.0,0.0]
[1780341135177,57.33,71358.4,0.0,-1.0,0.0,0.0]
[1780341136184,57.33,71363.18,0.0,-1.0,0.0,0.0]
[1780341139205,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780341144239,57.33,71366.41,0.0,-1.0,0.0,0.0]
[1780341145247,57.33,71369.13,0.0,-1.0,0.0,0.0]
[1780341146254,57.33,71367.93,0.0,-1.0,0.0,0.0]
[1780341147261,57.33,71368.43,0.0,-1.0,0.0,0.0]
[1780341149275,57.33,71364.38,0.0,-1.0,0.0,0.0]
[1780341151014,57.33,71359.99,0.0,-1.0,0.0,0.0]
[1780341151873,57.33,71359.1,0.0,-1.0,0.0,0.0]
[1780341154310,57.33,71358.34,0.0,-1.0,0.0,0.0]
[1780341155317,57.33,71359.18,0.0,-1.0,0.0,0.0]
[1780341156324,57.33,71358.43,0.0,-1.0,0.0,0.0]
[1780341158338,57.33,71360.36,0.0,-1.0,0.0,0.0]
[1780341159345,57.33,71363.26,0.0,-1.0,0.0,0.0]
[1780341161358,57.33,71362.24,0.0,-1.0,0.0,0.0]
[1780341162366,57.33,71361.55,0.0,-1.0,0.0,0.0]
[1780341163373,57.33,71360.42,0.0,-1.0,0.0,0.0]
[1780341164380,57.33,71361.75,0.0,-1.0,0.0,0.0]
[1780341165387,57.33,71362.54,0.0,-1.0,0.0,0.0]
[1780341166394,57.33,71362.11,0.0,-1.0,0.0,0.0]
[1780341168408,57.33,71361.3,0.0,-1.0,0.0,0.0]
[1780341169415,57.33,71362.29,0.0,-1.0,0.0,0.0]
[1780341171429,57.33,71361.46,0.0,-1.0,0.0,0.0]
[1780341173443,57.33,71361.89,0.0,-1.0,0.0,0.0]
[1780341178478,57.33,71361.32,0.0,-1.0,0.0,0.0]
[1780341179485,57.33,71358.56,0.0,-1.0,0.0,0.0]
[1780341180492,57.33,71358.15,0.0,-1.0,0.0,0.0]
[1780341181501,57.33,71356.62,0.0,-1.0,0.0,0.0]
[1780341184522,57.33,71357.23,0.0,-1.0,0.0,0.0]
[1780341185529,57.33,71353.59,0.0,-1.0,0.0,0.0]
[1780341186536,57.33,71345.64,0.0,-1.0,0.0,0.0]
[1780341187543,57.33,71346.9,0.0,-1.0,0.0,0.0]
[1780341188550,57.33,71344.29,0.0,-1.0,0.0,0.0]
[1780341190564,57.33,71347.62,0.0,-1.0,0.0,0.0]
[1780341191571,57.33,71350.46,0.0,-1.0,0.0,0.0]
[1780341192578,57.33,71350.86,0.0,-1.0,0.0,0.0]
[1780341196606,57.33,71350.37,0.0,-1.0,0.0,0.0]
[1780341197613,57.33,71347.16,0.0,-1.0,0.0,0.0]
[1780341199627,57.33,71348.95,0.0,-1.0,0.0,0.0]
[1780341200634,57.33,71351.52,0.0,-1.0,0.0,0.0]
[1780341201641,57.33,71355.95,0.0,-1.0,0.0,0.0]
[1780341202648,57.33,71356.8,0.0,-1.0,0.0,0.0]
[1780341204662,57.33,71357.63,0.0,-1.0,0.0,0.0]
[1780341207682,57.33,71358.07,0.0,-1.0,0.0,0.0]
[1780341210704,57.33,71358.75,0.0,-1.0,0.0,0.0]
[1780341211711,57.33,71356.84,0.0,-1.0,0.0,0.0]
[1780341213727,57.33,71356.27,0.0,-1.0,0.0,0.0]
[1780341218761,57.33,71356.36,0.0,-1.0,0.0,0.0]
[1780341222803,57.33,71355.64,0.0,-1.0,0.0,0.0]
[1780341223809,57.33,71348.9,0.0,-1.0,0.0,0.0]
[1780341224816,57.33,71348.11,0.0,-1.0,0.0,0.0]
[1780341226831,57.33,71346.08,0.0,-1.0,0.0,0.0]
[1780341227839,57.33,71342.42,0.0,-1.0,0.0,0.0]
[1780341232874,57.33,71342.35,0.0,-1.0,0.0,0.0]
[1780341233881,57.33,71341.05,0.0,-1.0,0.0,0.0]
[1780341238916,57.33,71340.66,0.0,-1.0,0.0,0.0]
[1780341240930,57.33,71338.87,0.0,-1.0,0.0,0.0]
[1780341241937,57.33,71338.28,0.0,-1.0,0.0,0.0]
[1780341246972,57.33,71338.39,0.0,-1.0,0.0,0.0]
[1780341249993,57.33,71337.61,0.0,-1.0,0.0,0.0]
[1780341253016,57.33,71338.11,0.0,-1.0,0.0,0.0]
[1780341254023,57.33,71341.03,0.0,-1.0,0.0,0.0]
[1780341255030,57.33,71342.52,0.0,-1.0,0.0,0.0]
[1780341258051,57.33,71344.58,0.0,-1.0,0.0,0.0]
[1780341259058,57.33,71344.04,0.0,-1.0,0.0,0.0]
[1780341261072,57.33,71344.81,0.0,-1.0,0.0,0.0]
[1780341265103,57.33,71345.21,0.0,-1.0,0.0,0.0]
[1780341266109,57.33,71349.01,0.0,-1.0,0.0,0.0]
[1780341267116,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780341268123,57.33,71348.71,0.0,-1.0,0.0,0.0]
[1780341272151,57.33,71347.74,0.0,-1.0,0.0,0.0]
[1780341276179,57.33,71349.07,0.0,-1.0,0.0,0.0]
[1780341277186,57.33,71348.51,0.0,-1.0,0.0,0.0]
[1780341278193,57.33,71347.35,0.0,-1.0,0.0,0.0]
[1780341279200,57.33,71345.99,0.0,-1.0,0.0,0.0]
[1780341280207,57.33,71346.85,0.0,-1.0,0.0,0.0]
[1780341281216,57.33,71345.99,0.0,-1.0,0.0,0.0]
[1780341286249,57.33,71345.26,0.0,-1.0,0.0,0.0]
[1780341290277,57.33,71345.9,0.0,-1.0,0.0,0.0]
[1780341291284,57.33,71347.38,0.0,-1.0,0.0,0.0]
[1780341293298,57.33,71348.32,0.0,-1.0,0.0,0.0]
[1780341295312,57.33,71348.84,0.0,-1.0,0.0,0.0]
[1780341297326,57.33,71348.36,0.0,-1.0,0.0,0.0]
[1780341302361,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780341303368,57.33,71350.07,0.0,-1.0,0.0,0.0]
[1780341304375,57.33,71354.27,0.0,-1.0,0.0,0.0]
[1780341305382,57.33,71358.81,0.0,-1.0,0.0,0.0]
[1780341306389,57.33,71354.08,0.0,-1.0,0.0,0.0]
[1780341307396,57.33,71346.88,0.0,-1.0,0.0,0.0]
[1780341308403,57.33,71343.19,0.0,-1.0,0.0,0.0]
[1780341310419,57.33,71341.53,0.0,-1.0,0.0,0.0]
[1780341311424,57.33,71335.88,0.0,-1.0,0.0,0.0]
[1780341314445,57.33,71335.2,0.0,-1.0,0.0,0.0]
[1780341315452,57.33,71334.63,0.0,-1.0,0.0,0.0]
[1780341316459,57.33,71334.09,0.0,-1.0,0.0,0.0]
[1780341319486,57.33,71333.48,0.0,-1.0,0.0,0.0]
[1780341320491,57.33,71331.74,0.0,-1.0,0.0,0.0]
[1780341325526,57.33,71332.04,0.0,-1.0,0.0,0.0]
[1780341328547,57.33,71331.26,0.0,-1.0,0.0,0.0]
[1780341329554,57.33,71330.39,0.0,-1.0,0.0,0.0]
[1780341331568,57.33,71328.74,0.0,-1.0,0.0,0.0]
[1780341332575,57.33,71327.15,0.0,-1.0,0.0,0.0]
[1780341333582,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780341334589,57.33,71332.12,0.0,-1.0,0.0,0.0]
[1780341335596,57.33,71330.93,0.0,-1.0,0.0,0.0]
[1780341336604,57.33,71326.78,0.0,-1.0,0.0,0.0]
[1780341338618,57.33,71327.68,0.0,-1.0,0.0,0.0]
[1780341340632,57.33,71327.22,0.0,-1.0,0.0,0.0]
[1780341343653,57.33,71328.66,0.0,-1.0,0.0,0.0]
[1780341344660,57.33,71328.07,0.0,-1.0,0.0,0.0]
[1780341345668,57.33,71327.7,0.0,-1.0,0.0,0.0]
[1780341347681,57.33,71326.74,0.0,-1.0,0.0,0.0]
[1780341350702,57.33,71327.8,0.0,-1.0,0.0,0.0]
[1780341351709,57.33,71327.08,0.0,-1.0,0.0,0.0]
[1780341352717,57.33,71324.1,0.0,-1.0,0.0,0.0]
[1780341353724,57.33,71339.31,0.0,-1.0,0.0,0.0]
[1780341355110,57.33,71339.47,0.0,-1.0,0.0,0.0]
[1780341358762,57.33,71338.32,0.0,-1.0,0.0,0.0]
[1780341360247,57.33,71336.45,0.0,-1.0,0.0,0.0]
[1780341360775,57.33,71335.07,0.0,-1.0,0.0,0.0]
[1780341361782,57.33,71329.56,0.0,-1.0,0.0,0.0]
[1780341363796,57.33,71331.45,0.0,-1.0,0.0,0.0]
[1780341368831,57.33,71330.52,0.0,-1.0,0.0,0.0]
[1780341372859,57.33,71331.54,0.0,-1.0,0.0,0.0]
[1780341373865,57.33,71334.39,0.0,-1.0,0.0,0.0]
[1780341374873,57.33,71335.77,0.0,-1.0,0.0,0.0]
[1780341379908,57.33,71335.59,0.0,-1.0,0.0,0.0]
[1780341380915,57.33,71335.95,0.0,-1.0,0.0,0.0]
[1780341382929,57.33,71338.02,0.0,-1.0,0.0,0.0]
[1780341383936,57.33,71339.52,0.0,-1.0,0.0,0.0]
[1780341385950,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780341387964,57.33,71340.52,0.0,-1.0,0.0,0.0]
[1780341389978,57.33,71338.77,0.0,-1.0,0.0,0.0]
[1780341391992,57.33,71338.68,0.0,-1.0,0.0,0.0]
[1780341395014,57.33,71339.2,0.0,-1.0,0.0,0.0]
[1780341398040,57.33,71340.78,0.0,-1.0,0.0,0.0]
[1780341400054,57.33,71340.13,0.0,-1.0,0.0,0.0]
[1780341401061,57.33,71339.02,0.0,-1.0,0.0,0.0]
[1780341404082,57.33,71339.67,0.0,-1.0,0.0,0.0]
[1780341405089,57.33,71339.09,0.0,-1.0,0.0,0.0]
[1780341410124,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780341416166,57.33,71346.45,0.0,-1.0,0.0,0.0]
[1780341417173,57.33,71351.68,0.0,-1.0,0.0,0.0]
[1780341418180,57.33,71347.72,0.0,-1.0,0.0,0.0]
[1780341419187,57.33,71342.43,0.0,-1.0,0.0,0.0]
[1780341420194,57.33,71340.39,0.0,-1.0,0.0,0.0]
[1780341421201,57.33,71339.12,0.0,-1.0,0.0,0.0]
[1780341422208,57.33,71340.28,0.0,-1.0,0.0,0.0]
[1780341423215,57.33,71342.17,0.0,-1.0,0.0,0.0]
[1780341424222,57.33,71341.45,0.0,-1.0,0.0,0.0]
[1780341425231,57.33,71342.55,0.0,-1.0,0.0,0.0]
[1780341426240,57.33,71341.64,0.0,-1.0,0.0,0.0]
[1780341427245,57.33,71335.53,0.0,-1.0,0.0,0.0]
[1780341428251,57.33,71330.03,0.0,-1.0,0.0,0.0]
[1780341429259,57.33,71327.39,0.0,-1.0,0.0,0.0]
[1780341430266,57.33,71325.52,0.0,-1.0,0.0,0.0]
[1780341431273,57.33,71324.93,0.0,-1.0,0.0,0.0]
[1780341436308,57.33,71322.47,0.0,-1.0,0.0,0.0]
[1780341437314,57.33,71319.89,0.0,-1.0,0.0,0.0]
[1780341438322,57.33,71316.57,0.0,-1.0,0.0,0.0]
[1780341440336,57.33,71317.15,0.0,-1.0,0.0,0.0]
[1780341441344,57.33,71317.58,0.0,-1.0,0.0,0.0]
[1780341442353,57.33,71311.96,0.0,-1.0,0.0,0.0]
[1780341443357,57.33,71309.93,0.0,-1.0,0.0,0.0]
[1780341444370,57.33,71318.3,0.0,-1.0,0.0,0.0]
[1780341444698,57.33,71318.3,0.0,-1.0,0.0,0.0]
[1780341445372,57.33,71319.63,0.0,-1.0,0.0,0.0]
[1780341447386,57.33,71318.36,0.0,-1.0,0.0,0.0]
[1780341448396,57.33,71313.25,0.0,-1.0,0.0,0.0]
[1780341449402,57.33,71306.89,0.0,-1.0,0.0,0.0]
[1780341450409,57.33,71305.1,0.0,-1.0,0.0,0.0]
[1780341451186,57.33,71305.1,0.0,-1.0,0.0,0.0]
[1780341451416,57.33,71303.33,0.0,-1.0,0.0,0.0]
[1780341452423,57.33,71301.76,0.0,-1.0,0.0,0.0]
[1780341452979,57.33,71301.76,0.0,-1.0,0.0,0.0]
[1780341453430,57.33,71300.21,0.0,-1.0,0.0,0.0]
[1780341454437,57.33,71301.25,0.0,-1.0,0.0,0.0]
[1780341455444,57.33,71301.69,0.0,-1.0,0.0,0.0]
[1780341456451,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780341457458,57.33,71304.29,0.0,-1.0,0.0,0.0]
[1780341458465,57.33,71305.66,0.0,-1.0,0.0,0.0]
[1780341459472,57.33,71308.0,0.0,-1.0,0.0,0.0]
[1780341460479,57.33,71308.53,0.0,-1.0,0.0,0.0]
[1780341463500,57.33,71309.15,0.0,-1.0,0.0,0.0]
[1780341464507,57.33,71311.29,0.0,-1.0,0.0,0.0]
[1780341465825,57.33,71311.77,0.0,-1.0,0.0,0.0]
[1780341467528,57.33,71312.48,0.0,-1.0,0.0,0.0]
[1780341468535,57.33,71317.7,0.0,-1.0,0.0,0.0]
[1780341469542,57.33,71318.71,0.0,-1.0,0.0,0.0]
[1780341470549,57.33,71320.25,0.0,-1.0,0.0,0.0]
[1780341476592,57.33,71320.25,0.0,-1.0,0.0,0.0]
[1780341478605,57.33,71319.83,0.0,-1.0,0.0,0.0]
[1780341479612,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780341480619,57.33,71316.97,0.0,-1.0,0.0,0.0]
[1780341481626,57.33,71317.67,0.0,-1.0,0.0,0.0]
[1780341483640,57.33,71315.48,0.0,-1.0,0.0,0.0]
[1780341484647,57.33,71314.67,0.0,-1.0,0.0,0.0]
[1780341485654,57.33,71313.78,0.0,-1.0,0.0,0.0]
[1780341487668,57.33,71313.07,0.0,-1.0,0.0,0.0]
[1780341489682,57.33,71310.48,0.0,-1.0,0.0,0.0]
[1780341490689,57.33,71308.41,0.0,-1.0,0.0,0.0]
[1780341494368,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780341494717,57.33,71302.82,0.0,-1.0,0.0,0.0]
[1780341495724,57.33,71301.59,0.0,-1.0,0.0,0.0]
[1780341500759,57.33,71300.43,0.0,-1.0,0.0,0.0]
[1780341501766,57.33,71301.63,0.0,-1.0,0.0,0.0]
[1780341502772,57.33,71301.18,0.0,-1.0,0.0,0.0]
[1780341503780,57.33,71300.37,0.0,-1.0,0.0,0.0]
[1780341504787,57.33,71299.12,0.0,-1.0,0.0,0.0]
[1780341505794,57.33,71297.98,0.0,-1.0,0.0,0.0]
[1780341506801,57.33,71301.56,0.0,-1.0,0.0,0.0]
[1780341508823,57.33,71309.18,0.0,-1.0,0.0,0.0]
[1780341509824,57.33,71320.2,0.0,-1.0,0.0,0.0]
[1780341510831,57.33,71319.9,0.0,-1.0,0.0,0.0]
[1780341511838,57.33,71318.83,0.0,-1.0,0.0,0.0]
[1780341512844,57.33,71316.09,0.0,-1.0,0.0,0.0]
[1780341515867,57.33,71315.06,0.0,-1.0,0.0,0.0]
[1780341518889,57.33,71314.59,0.0,-1.0,0.0,0.0]
[1780341521909,57.33,71309.15,0.0,-1.0,0.0,0.0]
[1780341522917,57.33,71306.67,0.0,-1.0,0.0,0.0]
[1780341523924,57.33,71309.65,0.0,-1.0,0.0,0.0]
[1780341526945,57.33,71310.05,0.0,-1.0,0.0,0.0]
[1780341527952,57.33,71309.51,0.0,-1.0,0.0,0.0]
[1780341529966,57.33,71307.21,0.0,-1.0,0.0,0.0]
[1780341531980,57.33,71308.18,0.0,-1.0,0.0,0.0]
[1780341532987,57.33,71307.58,0.0,-1.0,0.0,0.0]
[1780341533994,57.33,71309.33,0.0,-1.0,0.0,0.0]
[1780341535001,57.33,71311.98,0.0,-1.0,0.0,0.0]
[1780341536009,57.33,71312.76,0.0,-1.0,0.0,0.0]
[1780341537015,57.33,71314.21,0.0,-1.0,0.0,0.0]
[1780341538023,57.33,71315.26,0.0,-1.0,0.0,0.0]
[1780341540037,57.33,71317.29,0.0,-1.0,0.0,0.0]
[1780341543059,57.33,71320.67,0.0,-1.0,0.0,0.0]
[1780341544066,57.33,71323.51,0.0,-1.0,0.0,0.0]
[1780341545073,57.33,71324.22,0.0,-1.0,0.0,0.0]
[1780341550108,57.33,71323.18,0.0,-1.0,0.0,0.0]
[1780341551115,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780341552122,57.33,71322.97,0.0,-1.0,0.0,0.0]
[1780341554136,57.33,71322.5,0.0,-1.0,0.0,0.0]
[1780341555270,57.33,71322.5,0.0,-1.0,0.0,0.0]
[1780341555485,57.33,71321.92,0.0,-1.0,0.0,0.0]
[1780341556152,57.33,71318.32,0.0,-1.0,0.0,0.0]
[1780341557158,57.33,71315.67,0.0,-1.0,0.0,0.0]
[1780341559173,57.33,71314.96,0.0,-1.0,0.0,0.0]
[1780341560180,57.33,71312.67,0.0,-1.0,0.0,0.0]
[1780341565215,57.33,71312.23,0.0,-1.0,0.0,0.0]
[1780341566222,57.33,71311.68,0.0,-1.0,0.0,0.0]
[1780341567465,57.33,71311.68,0.0,-1.0,0.0,0.0]
[1780341567519,57.33,71311.07,0.0,-1.0,0.0,0.0]
[1780341569243,57.33,71312.2,0.0,-1.0,0.0,0.0]
[1780341570251,57.33,71313.43,0.0,-1.0,0.0,0.0]
[1780341571257,57.33,71313.64,0.0,-1.0,0.0,0.0]
[1780341572264,57.33,71314.99,0.0,-1.0,0.0,0.0]
[1780341573270,57.33,71315.64,0.0,-1.0,0.0,0.0]
[1780341575285,57.33,71316.32,0.0,-1.0,0.0,0.0]
[1780341577300,57.33,71317.02,0.0,-1.0,0.0,0.0]
[1780341578307,57.33,71316.5,0.0,-1.0,0.0,0.0]
[1780341580321,57.33,71315.76,0.0,-1.0,0.0,0.0]
[1780341583342,57.33,71317.41,0.0,-1.0,0.0,0.0]
[1780341584349,57.33,71318.89,0.0,-1.0,0.0,0.0]
[1780341585356,57.33,71319.73,0.0,-1.0,0.0,0.0]
[1780341590393,57.33,71319.04,0.0,-1.0,0.0,0.0]
[1780341591400,57.33,71318.52,0.0,-1.0,0.0,0.0]
[1780341594422,57.33,71319.09,0.0,-1.0,0.0,0.0]
[1780341595432,57.33,71322.58,0.0,-1.0,0.0,0.0]
[1780341596438,57.33,71330.87,0.0,-1.0,0.0,0.0]
[1780341597445,57.33,71333.67,0.0,-1.0,0.0,0.0]
[1780341598452,57.33,71333.64,0.0,-1.0,0.0,0.0]
[1780341599458,57.33,71334.4,0.0,-1.0,0.0,0.0]
[1780341602486,57.33,71334.95,0.0,-1.0,0.0,0.0]
[1780341603491,57.33,71350.15,0.0,-1.0,0.0,0.0]
[1780341604497,57.33,71360.76,0.0,-1.0,0.0,0.0]
[1780341605504,57.33,71361.56,0.0,-1.0,0.0,0.0]
[1780341606511,57.33,71359.93,0.0,-1.0,0.0,0.0]
[1780341606614,57.33,71359.93,0.0,-1.0,0.0,0.0]
[1780341607518,57.33,71360.41,0.0,-1.0,0.0,0.0]
[1780341608147,57.33,71360.41,0.0,-1.0,0.0,0.0]
[1780341609532,57.33,71361.59,0.0,-1.0,0.0,0.0]
[1780341613560,57.33,71362.27,0.0,-1.0,0.0,0.0]
[1780341614567,57.33,71361.81,0.0,-1.0,0.0,0.0]
[1780341618595,57.33,71360.36,0.0,-1.0,0.0,0.0]
[1780341621877,57.33,71360.37,0.0,-1.0,0.0,0.0]
[1780341622623,57.33,71359.24,0.0,-1.0,0.0,0.0]
[1780341624637,57.33,71358.12,0.0,-1.0,0.0,0.0]
[1780341625644,57.33,71356.73,0.0,-1.0,0.0,0.0]
[1780341626651,57.33,71355.02,0.0,-1.0,0.0,0.0]
[1780341631686,57.33,71355.09,0.0,-1.0,0.0,0.0]
[1780341632693,57.33,71355.79,0.0,-1.0,0.0,0.0]
[1780341637728,57.33,71354.89,0.0,-1.0,0.0,0.0]
[1780341639741,57.33,71356.02,0.0,-1.0,0.0,0.0]
[1780341640749,57.33,71364.88,0.0,-1.0,0.0,0.0]
[1780341641756,57.33,71365.01,0.0,-1.0,0.0,0.0]
[1780341642762,57.33,71364.02,0.0,-1.0,0.0,0.0]
[1780341645784,57.33,71354.46,0.0,-1.0,0.0,0.0]
[1780341646791,57.33,71355.23,0.0,-1.0,0.0,0.0]
[1780341649812,57.33,71355.85,0.0,-1.0,0.0,0.0]
[1780341653840,57.33,71356.37,0.0,-1.0,0.0,0.0]
[1780341654846,57.33,71355.64,0.0,-1.0,0.0,0.0]
[1780341656861,57.33,71354.13,0.0,-1.0,0.0,0.0]
[1780341658122,57.33,71347.23,0.0,-1.0,0.0,0.0]
[1780341658875,57.33,71347.19,0.0,-1.0,0.0,0.0]
[1780341659882,57.33,71348.77,0.0,-1.0,0.0,0.0]
[1780341660889,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780341661896,57.33,71353.09,0.0,-1.0,0.0,0.0]
[1780341662908,57.33,71354.23,0.0,-1.0,0.0,0.0]
[1780341663914,57.33,71357.73,0.0,-1.0,0.0,0.0]
[1780341664921,57.33,71363.08,0.0,-1.0,0.0,0.0]
[1780341666564,57.33,71367.86,0.0,-1.0,0.0,0.0]
[1780341672602,57.33,71367.83,0.0,-1.0,0.0,0.0]
[1780341672977,57.33,71371.18,0.0,-1.0,0.0,0.0]
[1780341673985,57.33,71375.1,0.0,-1.0,0.0,0.0]
[1780341674991,57.33,71376.95,0.0,-1.0,0.0,0.0]
[1780341679019,57.33,71377.91,0.0,-1.0,0.0,0.0]
[1780341680030,57.33,71381.93,0.0,-1.0,0.0,0.0]
[1780341681035,57.33,71384.72,0.0,-1.0,0.0,0.0]
[1780341682042,57.33,71387.32,0.0,-1.0,0.0,0.0]
[1780341683049,57.33,71389.78,0.0,-1.0,0.0,0.0]
[1780341684056,57.33,71388.82,0.0,-1.0,0.0,0.0]
[1780341688084,57.33,71388.19,0.0,-1.0,0.0,0.0]
[1780341691105,57.33,71388.46,0.0,-1.0,0.0,0.0]
[1780341692112,57.33,71385.79,0.0,-1.0,0.0,0.0]
[1780341693119,57.33,71382.3,0.0,-1.0,0.0,0.0]
[1780341695133,57.33,71381.81,0.0,-1.0,0.0,0.0]
[1780341697147,57.33,71383.23,0.0,-1.0,0.0,0.0]
[1780341698154,57.33,71382.37,0.0,-1.0,0.0,0.0]
[1780341699160,57.33,71384.67,0.0,-1.0,0.0,0.0]
[1780341701175,57.33,71390.14,0.0,-1.0,0.0,0.0]
[1780341702182,57.33,71392.2,0.0,-1.0,0.0,0.0]
[1780341704196,57.33,71392.86,0.0,-1.0,0.0,0.0]
[1780341705204,57.33,71389.41,0.0,-1.0,0.0,0.0]
[1780341706210,57.33,71387.18,0.0,-1.0,0.0,0.0]
[1780341710239,57.33,71387.67,0.0,-1.0,0.0,0.0]
[1780341711246,57.33,71388.21,0.0,-1.0,0.0,0.0]
[1780341712253,57.33,71385.94,0.0,-1.0,0.0,0.0]
[1780341716281,57.33,71382.6,0.0,-1.0,0.0,0.0]
[1780341717288,57.33,71380.13,0.0,-1.0,0.0,0.0]
[1780341719302,57.33,71380.91,0.0,-1.0,0.0,0.0]
[1780341720309,57.33,71379.58,0.0,-1.0,0.0,0.0]
[1780341721316,57.33,71378.18,0.0,-1.0,0.0,0.0]
[1780341722323,57.33,71379.38,0.0,-1.0,0.0,0.0]
[1780341723330,57.33,71380.95,0.0,-1.0,0.0,0.0]
[1780341724337,57.33,71380.21,0.0,-1.0,0.0,0.0]
[1780341728365,57.33,71380.96,0.0,-1.0,0.0,0.0]
[1780341733401,57.33,71379.84,0.0,-1.0,0.0,0.0]
[1780341734408,57.33,71378.07,0.0,-1.0,0.0,0.0]
[1780341736422,57.33,71379.0,0.0,-1.0,0.0,0.0]
[1780341741457,57.33,71378.92,0.0,-1.0,0.0,0.0]
[1780341744478,57.33,71378.37,0.0,-1.0,0.0,0.0]
[1780341745485,57.33,71379.38,0.0,-1.0,0.0,0.0]
[1780341746492,57.33,71378.83,0.0,-1.0,0.0,0.0]
[1780341751527,57.33,71375.56,0.0,-1.0,0.0,0.0]
[1780341752636,57.33,71375.56,0.0,-1.0,0.0,0.0]
[1780341752708,57.33,71371.22,0.0,-1.0,0.0,0.0]
[1780341753541,57.33,71364.15,0.0,-1.0,0.0,0.0]
[1780341754549,57.33,71357.7,0.0,-1.0,0.0,0.0]
[1780341755556,57.33,71355.77,0.0,-1.0,0.0,0.0]
[1780341756563,57.33,71355.0,0.0,-1.0,0.0,0.0]
[1780341760591,57.33,71355.92,0.0,-1.0,0.0,0.0]
[1780341761598,57.33,71359.81,0.0,-1.0,0.0,0.0]
[1780341763612,57.33,71361.82,0.0,-1.0,0.0,0.0]
[1780341766633,57.33,71367.34,0.0,-1.0,0.0,0.0]
[1780341767640,57.33,71371.52,0.0,-1.0,0.0,0.0]
[1780341769202,57.33,71371.34,0.0,-1.0,0.0,0.0]
[1780341770661,57.33,71374.03,0.0,-1.0,0.0,0.0]
[1780341771669,57.33,71375.8,0.0,-1.0,0.0,0.0]
[1780341772676,57.33,71377.03,0.0,-1.0,0.0,0.0]
[1780341774690,57.33,71377.54,0.0,-1.0,0.0,0.0]
[1780341775697,57.33,71377.01,0.0,-1.0,0.0,0.0]
[1780341776704,57.33,71375.63,0.0,-1.0,0.0,0.0]
[1780341781740,57.33,71375.84,0.0,-1.0,0.0,0.0]
[1780341783753,57.33,71376.53,0.0,-1.0,0.0,0.0]
[1780341784760,57.33,71376.97,0.0,-1.0,0.0,0.0]
[1780341786774,57.33,71377.54,0.0,-1.0,0.0,0.0]
[1780341791809,57.33,71375.63,0.0,-1.0,0.0,0.0]
[1780341793823,57.33,71375.15,0.0,-1.0,0.0,0.0]
[1780341794830,57.33,71374.67,0.0,-1.0,0.0,0.0]
[1780341796844,57.33,71372.96,0.0,-1.0,0.0,0.0]
[1780341797851,57.33,71373.66,0.0,-1.0,0.0,0.0]
[1780341798858,57.33,71374.98,0.0,-1.0,0.0,0.0]
[1780341801879,57.33,71374.16,0.0,-1.0,0.0,0.0]
[1780341802885,57.33,71374.82,0.0,-1.0,0.0,0.0]
[1780341804900,57.33,71375.53,0.0,-1.0,0.0,0.0]
[1780341805907,57.33,71379.99,0.0,-1.0,0.0,0.0]
[1780341806916,57.33,71385.19,0.0,-1.0,0.0,0.0]
[1780341807923,57.33,71390.52,0.0,-1.0,0.0,0.0]
[1780341811951,57.33,71390.87,0.0,-1.0,0.0,0.0]
[1780341813964,57.33,71386.26,0.0,-1.0,0.0,0.0]
[1780341814972,57.33,71384.82,0.0,-1.0,0.0,0.0]
[1780341819000,57.33,71384.26,0.0,-1.0,0.0,0.0]
[1780341820018,57.33,71385.33,0.0,-1.0,0.0,0.0]
[1780341821018,57.33,71384.11,0.0,-1.0,0.0,0.0]
[1780341822025,57.33,71383.41,0.0,-1.0,0.0,0.0]
[1780341827060,57.33,71383.43,0.0,-1.0,0.0,0.0]
[1780341828067,57.33,71385.02,0.0,-1.0,0.0,0.0]
[1780341829074,57.33,71387.52,0.0,-1.0,0.0,0.0]
[1780341830081,57.33,71386.21,0.0,-1.0,0.0,0.0]
[1780341831088,57.33,71383.04,0.0,-1.0,0.0,0.0]
[1780341836123,57.33,71382.83,0.0,-1.0,0.0,0.0]
[1780341838137,57.33,71382.38,0.0,-1.0,0.0,0.0]
[1780341840151,57.33,71379.98,0.0,-1.0,0.0,0.0]
[1780341841158,57.33,71376.38,0.0,-1.0,0.0,0.0]
[1780341846194,57.33,71375.67,0.0,-1.0,0.0,0.0]
[1780341851230,57.33,71376.27,0.0,-1.0,0.0,0.0]
[1780341854251,57.33,71376.85,0.0,-1.0,0.0,0.0]
[1780341855258,57.33,71378.02,0.0,-1.0,0.0,0.0]
[1780341858279,57.33,71378.55,0.0,-1.0,0.0,0.0]
[1780341863313,57.33,71378.74,0.0,-1.0,0.0,0.0]
[1780341864321,57.33,71379.89,0.0,-1.0,0.0,0.0]
[1780341868349,57.33,71380.69,0.0,-1.0,0.0,0.0]
[1780341871370,57.33,71381.01,0.0,-1.0,0.0,0.0]
[1780341874391,57.33,71379.88,0.0,-1.0,0.0,0.0]
[1780341875398,57.33,71378.24,0.0,-1.0,0.0,0.0]
[1780341884461,57.33,71375.85,0.0,-1.0,0.0,0.0]
[1780341885468,57.33,71376.35,0.0,-1.0,0.0,0.0]
[1780341890503,57.33,71376.62,0.0,-1.0,0.0,0.0]
[1780341895538,57.33,71376.5,0.0,-1.0,0.0,0.0]
[1780341898559,57.33,71375.98,0.0,-1.0,0.0,0.0]
[1780341901583,57.33,71381.76,0.0,-1.0,0.0,0.0]
[1780341903598,57.33,71386.7,0.0,-1.0,0.0,0.0]
[1780341904605,57.33,71388.68,0.0,-1.0,0.0,0.0]
[1780341905612,57.33,71386.74,0.0,-1.0,0.0,0.0]
[1780341907626,57.33,71385.75,0.0,-1.0,0.0,0.0]
[1780341908633,57.33,71383.76,0.0,-1.0,0.0,0.0]
[1780341909640,57.33,71383.31,0.0,-1.0,0.0,0.0]
[1780341910647,57.33,71369.61,0.0,-1.0,0.0,0.0]
[1780341911654,57.33,71366.08,0.0,-1.0,0.0,0.0]
[1780341913861,57.33,71368.19,0.0,-1.0,0.0,0.0]
[1780341914676,57.33,71369.15,0.0,-1.0,0.0,0.0]
[1780341915682,57.33,71371.74,0.0,-1.0,0.0,0.0]
[1780341916689,57.33,71374.28,0.0,-1.0,0.0,0.0]
[1780341921724,57.33,71375.04,0.0,-1.0,0.0,0.0]
[1780341925752,57.33,71377.1,0.0,-1.0,0.0,0.0]
[1780341929781,57.33,71377.56,0.0,-1.0,0.0,0.0]
[1780341931796,57.33,71377.36,0.0,-1.0,0.0,0.0]
[1780341936830,57.33,71377.72,0.0,-1.0,0.0,0.0]
[1780341938845,57.33,71378.7,0.0,-1.0,0.0,0.0]
[1780341939851,57.33,71379.8,0.0,-1.0,0.0,0.0]
[1780341940858,57.33,71381.45,0.0,-1.0,0.0,0.0]
[1780341943879,57.33,71382.64,0.0,-1.0,0.0,0.0]
[1780341945893,57.33,71383.51,0.0,-1.0,0.0,0.0]
[1780341947906,57.33,71384.57,0.0,-1.0,0.0,0.0]
[1780341951935,57.33,71385.01,0.0,-1.0,0.0,0.0]
[1780341954956,57.33,71385.72,0.0,-1.0,0.0,0.0]
[1780341956970,57.33,71386.34,0.0,-1.0,0.0,0.0]
[1780341957977,57.33,71384.21,0.0,-1.0,0.0,0.0]
[1780341959990,57.33,71385.28,0.0,-1.0,0.0,0.0]
[1780341963012,57.33,71385.99,0.0,-1.0,0.0,0.0]
[1780341965030,57.33,71385.2,0.0,-1.0,0.0,0.0]
[1780341971074,57.33,71385.01,0.0,-1.0,0.0,0.0]
[1780341972081,57.33,71385.45,0.0,-1.0,0.0,0.0]
[1780341977116,57.33,71385.46,0.0,-1.0,0.0,0.0]
[1780341978123,57.33,71384.71,0.0,-1.0,0.0,0.0]
[1780341981144,57.33,71383.32,0.0,-1.0,0.0,0.0]
[1780341982151,57.33,71382.55,0.0,-1.0,0.0,0.0]
[1780341983158,57.33,71383.51,0.0,-1.0,0.0,0.0]
[1780341987186,57.33,71383.02,0.0,-1.0,0.0,0.0]
[1780341989200,57.33,71383.97,0.0,-1.0,0.0,0.0]
[1780341990207,57.33,71383.43,0.0,-1.0,0.0,0.0]
[1780341992220,57.33,71383.53,0.0,-1.0,0.0,0.0]
[1780341997255,57.33,71383.45,0.0,-1.0,0.0,0.0]
[1780341998263,57.33,71384.05,0.0,-1.0,0.0,0.0]
[1780342000277,57.33,71384.66,0.0,-1.0,0.0,0.0]
[1780342001284,57.33,71392.41,0.0,-1.0,0.0,0.0]
[1780342002291,57.33,71395.34,0.0,-1.0,0.0,0.0]
[1780342004305,57.33,71396.16,0.0,-1.0,0.0,0.0]
[1780342006321,57.33,71395.5,0.0,-1.0,0.0,0.0]
[1780342009342,57.33,71396.31,0.0,-1.0,0.0,0.0]
[1780342012365,57.33,71400.3,0.0,-1.0,0.0,0.0]
[1780342013372,57.33,71406.47,0.0,-1.0,0.0,0.0]
[1780342015386,57.33,71405.67,0.0,-1.0,0.0,0.0]
[1780342016393,57.33,71403.8,0.0,-1.0,0.0,0.0]
[1780342017400,57.33,71406.52,0.0,-1.0,0.0,0.0]
[1780342018407,57.33,71409.4,0.0,-1.0,0.0,0.0]
[1780342020421,57.33,71410.06,0.0,-1.0,0.0,0.0]
[1780342022435,57.33,71411.67,0.0,-1.0,0.0,0.0]
[1780342023454,57.33,71421.12,0.0,-1.0,0.0,0.0]
[1780342024351,57.33,71421.12,0.0,-1.0,0.0,0.0]
[1780342024461,57.33,71429.33,0.0,-1.0,0.0,0.0]
[1780342025094,57.33,71429.33,0.0,-1.0,0.0,0.0]
[1780342025469,57.33,71431.89,0.0,-1.0,0.0,0.0]
[1780342026476,57.33,71424.61,0.0,-1.0,0.0,0.0]
[1780342027324,57.33,71424.61,0.0,-1.0,0.0,0.0]
[1780342027462,57.33,71424.61,0.0,-1.0,0.0,0.0]
[1780342027483,57.33,71419.79,0.0,-1.0,0.0,0.0]
[1780342029497,57.33,71420.37,0.0,-1.0,0.0,0.0]
[1780342030504,57.33,71420.85,0.0,-1.0,0.0,0.0]
[1780342031511,57.33,71421.8,0.0,-1.0,0.0,0.0]
[1780342033525,57.33,71422.53,0.0,-1.0,0.0,0.0]
[1780342034532,57.33,71423.86,0.0,-1.0,0.0,0.0]
[1780342035539,57.33,71424.34,0.0,-1.0,0.0,0.0]
[1780342037472,57.33,71424.8,0.0,-1.0,0.0,0.0]
[1780342037806,57.33,71424.8,0.0,-1.0,0.0,0.0]
[1780342037905,57.33,71425.49,0.0,-1.0,0.0,0.0]
[1780342040574,57.33,71426.13,0.0,-1.0,0.0,0.0]
[1780342041581,57.33,71424.97,0.0,-1.0,0.0,0.0]
[1780342046616,57.33,71424.57,0.0,-1.0,0.0,0.0]
[1780342047623,57.33,71424.06,0.0,-1.0,0.0,0.0]
[1780342050644,57.33,71423.16,0.0,-1.0,0.0,0.0]
[1780342051651,57.33,71423.25,0.0,-1.0,0.0,0.0]
[1780342053665,57.33,71424.4,0.0,-1.0,0.0,0.0]
[1780342058700,57.33,71424.58,0.0,-1.0,0.0,0.0]
[1780342060714,57.33,71425.02,0.0,-1.0,0.0,0.0]
[1780342065749,57.33,71424.81,0.0,-1.0,0.0,0.0]
[1780342067763,57.33,71425.45,0.0,-1.0,0.0,0.0]
[1780342068770,57.33,71426.68,0.0,-1.0,0.0,0.0]
[1780342069777,57.33,71427.2,0.0,-1.0,0.0,0.0]
[1780342071791,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780342072798,57.33,71433.4,0.0,-1.0,0.0,0.0]
[1780342075819,57.33,71430.88,0.0,-1.0,0.0,0.0]
[1780342076826,57.33,71426.4,0.0,-1.0,0.0,0.0]
[1780342077832,57.33,71426.93,0.0,-1.0,0.0,0.0]
[1780342078840,57.33,71423.21,0.0,-1.0,0.0,0.0]
[1780342079847,57.33,71418.99,0.0,-1.0,0.0,0.0]
[1780342080854,57.33,71417.18,0.0,-1.0,0.0,0.0]
[1780342081861,57.33,71415.68,0.0,-1.0,0.0,0.0]
[1780342082870,57.33,71414.47,0.0,-1.0,0.0,0.0]
[1780342083877,57.33,71411.17,0.0,-1.0,0.0,0.0]
[1780342084884,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780342085244,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780342085890,57.33,71406.89,0.0,-1.0,0.0,0.0]
[1780342086898,57.33,71405.43,0.0,-1.0,0.0,0.0]
[1780342087905,57.33,71411.81,0.0,-1.0,0.0,0.0]
[1780342088912,57.33,71411.12,0.0,-1.0,0.0,0.0]
[1780342089919,57.33,71411.36,0.0,-1.0,0.0,0.0]
[1780342091933,57.33,71411.8,0.0,-1.0,0.0,0.0]
[1780342092940,57.33,71412.26,0.0,-1.0,0.0,0.0]
[1780342093947,57.33,71412.87,0.0,-1.0,0.0,0.0]
[1780342094954,57.33,71413.37,0.0,-1.0,0.0,0.0]
[1780342095960,57.33,71412.27,0.0,-1.0,0.0,0.0]
[1780342096968,57.33,71411.49,0.0,-1.0,0.0,0.0]
[1780342099989,57.33,71413.08,0.0,-1.0,0.0,0.0]
[1780342100996,57.33,71419.84,0.0,-1.0,0.0,0.0]
[1780342102003,57.33,71421.35,0.0,-1.0,0.0,0.0]
[1780342103010,57.33,71420.88,0.0,-1.0,0.0,0.0]
[1780342104023,57.33,71421.49,0.0,-1.0,0.0,0.0]
[1780342105030,57.33,71421.02,0.0,-1.0,0.0,0.0]
[1780342106037,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780342108051,57.33,71417.84,0.0,-1.0,0.0,0.0]
[1780342111071,57.33,71418.56,0.0,-1.0,0.0,0.0]
[1780342116108,57.33,71418.59,0.0,-1.0,0.0,0.0]
[1780342119128,57.33,71417.16,0.0,-1.0,0.0,0.0]
[1780342120135,57.33,71418.07,0.0,-1.0,0.0,0.0]
[1780342125170,57.33,71419.69,0.0,-1.0,0.0,0.0]
[1780342130205,57.33,71420.07,0.0,-1.0,0.0,0.0]
[1780342131217,57.33,71424.46,0.0,-1.0,0.0,0.0]
[1780342132223,57.33,71428.08,0.0,-1.0,0.0,0.0]
[1780342133230,57.33,71430.38,0.0,-1.0,0.0,0.0]
[1780342135244,57.33,71430.91,0.0,-1.0,0.0,0.0]
[1780342139272,57.33,71430.01,0.0,-1.0,0.0,0.0]
[1780342142293,57.33,71431.26,0.0,-1.0,0.0,0.0]
[1780342143301,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780342144307,57.33,71429.75,0.0,-1.0,0.0,0.0]
[1780342146322,57.33,71431.66,0.0,-1.0,0.0,0.0]
[1780342147329,57.33,71436.14,0.0,-1.0,0.0,0.0]
[1780342148336,57.33,71439.92,0.0,-1.0,0.0,0.0]
[1780342149343,57.33,71439.33,0.0,-1.0,0.0,0.0]
[1780342153371,57.33,71442.11,0.0,-1.0,0.0,0.0]
[1780342154378,57.33,71445.17,0.0,-1.0,0.0,0.0]
[1780342159413,57.33,71445.23,0.0,-1.0,0.0,0.0]
[1780342160420,57.33,71446.69,0.0,-1.0,0.0,0.0]
[1780342161427,57.33,71449.05,0.0,-1.0,0.0,0.0]
[1780342163441,57.33,71450.01,0.0,-1.0,0.0,0.0]
[1780342165455,57.33,71449.5,0.0,-1.0,0.0,0.0]
[1780342167468,57.33,71451.61,0.0,-1.0,0.0,0.0]
[1780342168476,57.33,71453.0,0.0,-1.0,0.0,0.0]
[1780342169483,57.33,71454.11,0.0,-1.0,0.0,0.0]
[1780342171497,57.33,71461.79,0.0,-1.0,0.0,0.0]
[1780342172504,57.33,71462.39,0.0,-1.0,0.0,0.0]
[1780342173511,57.33,71463.34,0.0,-1.0,0.0,0.0]
[1780342174540,57.33,71470.76,0.0,-1.0,0.0,0.0]
[1780342175534,57.33,71495.74,0.0,-1.0,0.0,0.0]
[1780342176922,57.33,71495.74,0.0,-1.0,0.0,0.0]
[1780342176971,57.33,71506.75,0.0,-1.0,0.0,0.0]
[1780342177654,57.33,71506.75,0.0,-1.0,0.0,0.0]
[1780342177711,57.33,71518.3,0.0,-1.0,0.0,0.0]
[1780342178737,57.33,71518.3,0.0,-1.0,0.0,0.0]
[1780342178804,57.33,71522.84,0.0,-1.0,0.0,0.0]
[1780342179564,57.33,71518.15,0.0,-1.0,0.0,0.0]
[1780342180570,57.33,71514.75,0.0,-1.0,0.0,0.0]
[1780342183591,57.33,71517.76,0.0,-1.0,0.0,0.0]
[1780342184712,57.33,71517.76,0.0,-1.0,0.0,0.0]
[1780342185284,57.33,71518.53,0.0,-1.0,0.0,0.0]
[1780342185605,57.33,71522.07,0.0,-1.0,0.0,0.0]
[1780342186721,57.33,71522.07,0.0,-1.0,0.0,0.0]
[1780342191648,57.33,71520.11,0.0,-1.0,0.0,0.0]
[1780342193662,57.33,71518.52,0.0,-1.0,0.0,0.0]
[1780342194770,57.33,71514.57,0.0,-1.0,0.0,0.0]
[1780342195776,57.33,71512.83,0.0,-1.0,0.0,0.0]
[1780342197233,57.33,71512.83,0.0,-1.0,0.0,0.0]
[1780342196797,57.33,71518.99,0.0,-1.0,0.0,0.0]
[1780342197802,57.33,71534.17,0.0,-1.0,0.0,0.0]
[1780342200896,57.33,71535.15,0.0,-1.0,0.0,0.0]
[1780342200960,57.33,71533.45,0.0,-1.0,0.0,0.0]
[1780342201835,57.33,71534.8,0.0,-1.0,0.0,0.0]
[1780342202972,57.33,71534.8,0.0,-1.0,0.0,0.0]
[1780342203024,57.33,71534.8,0.0,-1.0,0.0,0.0]
[1780342203105,57.33,71536.23,0.0,-1.0,0.0,0.0]
[1780342203861,57.33,71538.18,0.0,-1.0,0.0,0.0]
[1780342206877,57.33,71536.16,0.0,-1.0,0.0,0.0]
[1780342207884,57.33,71532.42,0.0,-1.0,0.0,0.0]
[1780342208891,57.33,71526.8,0.0,-1.0,0.0,0.0]
[1780342209898,57.33,71525.39,0.0,-1.0,0.0,0.0]
[1780342210367,57.33,71525.39,0.0,-1.0,0.0,0.0]
[1780342210471,57.33,71525.39,0.0,-1.0,0.0,0.0]
[1780342212069,57.33,71525.32,0.0,-1.0,0.0,0.0]
[1780342212220,57.33,71525.32,0.0,-1.0,0.0,0.0]
[1780342212227,57.33,71525.32,0.0,-1.0,0.0,0.0]
[1780342212279,57.33,71525.64,0.0,-1.0,0.0,0.0]
[1780342212469,57.33,71525.64,0.0,-1.0,0.0,0.0]
[1780342213926,57.33,71523.83,0.0,-1.0,0.0,0.0]
[1780342216947,57.33,71522.16,0.0,-1.0,0.0,0.0]
[1780342217837,57.33,71522.16,0.0,-1.0,0.0,0.0]
[1780342217972,57.33,71522.16,0.0,-1.0,0.0,0.0]
[1780342218563,57.33,71521.8,0.0,-1.0,0.0,0.0]
[1780342218599,57.33,71521.8,0.0,-1.0,0.0,0.0]
[1780342218722,57.33,71521.8,0.0,-1.0,0.0,0.0]
[1780342218961,57.33,71521.7,0.0,-1.0,0.0,0.0]
[1780342219968,57.33,71526.11,0.0,-1.0,0.0,0.0]
[1780342220975,57.33,71528.96,0.0,-1.0,0.0,0.0]
[1780342222177,57.33,71528.96,0.0,-1.0,0.0,0.0]
[1780342222222,57.33,71528.96,0.0,-1.0,0.0,0.0]
[1780342222279,57.33,71527.77,0.0,-1.0,0.0,0.0]
[1780342222989,57.33,71529.14,0.0,-1.0,0.0,0.0]
[1780342223996,57.33,71530.56,0.0,-1.0,0.0,0.0]
[1780342225007,57.33,71535.26,0.0,-1.0,0.0,0.0]
[1780342226016,57.33,71546.9,0.0,-1.0,0.0,0.0]
[1780342227023,57.33,71547.93,0.0,-1.0,0.0,0.0]
[1780342229037,57.33,71552.86,0.0,-1.0,0.0,0.0]
[1780342231051,57.33,71553.6,0.0,-1.0,0.0,0.0]
[1780342232058,57.33,71554.75,0.0,-1.0,0.0,0.0]
[1780342234072,57.33,71557.86,0.0,-1.0,0.0,0.0]
[1780342237096,57.33,71556.38,0.0,-1.0,0.0,0.0]
[1780342238102,57.33,71550.75,0.0,-1.0,0.0,0.0]
[1780342239109,57.33,71548.75,0.0,-1.0,0.0,0.0]
[1780342240116,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342240816,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342240972,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342242203,57.33,71550.77,0.0,-1.0,0.0,0.0]
[1780342242219,57.33,71550.77,0.0,-1.0,0.0,0.0]
[1780342242321,57.33,71550.72,0.0,-1.0,0.0,0.0]
[1780342242355,57.33,71550.72,0.0,-1.0,0.0,0.0]
[1780342242471,57.33,71550.72,0.0,-1.0,0.0,0.0]
[1780342243137,57.33,71550.66,0.0,-1.0,0.0,0.0]
[1780342246158,57.33,71547.79,0.0,-1.0,0.0,0.0]
[1780342247093,57.33,71547.79,0.0,-1.0,0.0,0.0]
[1780342247220,57.33,71547.79,0.0,-1.0,0.0,0.0]
[1780342248173,57.33,71546.13,0.0,-1.0,0.0,0.0]
[1780342248666,57.33,71546.13,0.0,-1.0,0.0,0.0]
[1780342248719,57.33,71546.13,0.0,-1.0,0.0,0.0]
[1780342248733,57.33,71546.13,0.0,-1.0,0.0,0.0]
[1780342248972,57.33,71546.13,0.0,-1.0,0.0,0.0]
[1780342249180,57.33,71545.97,0.0,-1.0,0.0,0.0]
[1780342250187,57.33,71548.25,0.0,-1.0,0.0,0.0]
[1780342251194,57.33,71554.72,0.0,-1.0,0.0,0.0]
[1780342252201,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342252517,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342252719,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342252813,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342252883,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342252976,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342253208,57.33,71559.52,0.0,-1.0,0.0,0.0]
[1780342256229,57.33,71562.69,0.0,-1.0,0.0,0.0]
[1780342257236,57.33,71564.13,0.0,-1.0,0.0,0.0]
[1780342258230,57.33,71564.13,0.0,-1.0,0.0,0.0]
[1780342258470,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342258606,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342258629,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342258721,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342258823,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342264287,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342264753,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342264973,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342265058,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342265128,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342265221,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342265294,57.33,71563.8,0.0,-1.0,0.0,0.0]
[1780342266301,57.33,71569.69,0.0,-1.0,0.0,0.0]
[1780342267308,57.33,71573.01,0.0,-1.0,0.0,0.0]
[1780342268315,57.33,71568.99,0.0,-1.0,0.0,0.0]
[1780342269322,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342269826,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342269975,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342270150,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342270179,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342270221,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342270329,57.33,71566.34,0.0,-1.0,0.0,0.0]
[1780342274129,57.33,71565.78,0.0,-1.0,0.0,0.0]
[1780342274219,57.33,71565.78,0.0,-1.0,0.0,0.0]
[1780342278262,57.33,71565.37,0.0,-1.0,0.0,0.0]
[1780342278309,57.33,71565.45,0.0,-1.0,0.0,0.0]
[1780342278469,57.33,71565.45,0.0,-1.0,0.0,0.0]
[1780342278719,57.33,71565.45,0.0,-1.0,0.0,0.0]
[1780342278820,57.33,71565.25,0.0,-1.0,0.0,0.0]
[1780342280203,57.33,71565.25,0.0,-1.0,0.0,0.0]
[1780342280219,57.33,71565.25,0.0,-1.0,0.0,0.0]
[1780342280304,57.33,71562.95,0.0,-1.0,0.0,0.0]
[1780342280399,57.33,71558.47,0.0,-1.0,0.0,0.0]
[1780342282413,57.33,71559.23,0.0,-1.0,0.0,0.0]
[1780342284129,57.33,71559.23,0.0,-1.0,0.0,0.0]
[1780342284220,57.33,71559.23,0.0,-1.0,0.0,0.0]
[1780342284235,57.33,71559.23,0.0,-1.0,0.0,0.0]
[1780342284275,57.33,71560.85,0.0,-1.0,0.0,0.0]
[1780342284470,57.33,71560.85,0.0,-1.0,0.0,0.0]
[1780342284488,57.33,71557.64,0.0,-1.0,0.0,0.0]
[1780342285434,57.33,71553.48,0.0,-1.0,0.0,0.0]
[1780342286900,57.33,71553.48,0.0,-1.0,0.0,0.0]
[1780342286976,57.33,71553.48,0.0,-1.0,0.0,0.0]
[1780342286982,57.33,71551.39,0.0,-1.0,0.0,0.0]
[1780342287448,57.33,71549.44,0.0,-1.0,0.0,0.0]
[1780342288455,57.33,71546.86,0.0,-1.0,0.0,0.0]
[1780342291476,57.33,71547.21,0.0,-1.0,0.0,0.0]
[1780342292483,57.33,71550.33,0.0,-1.0,0.0,0.0]
[1780342293490,57.33,71553.25,0.0,-1.0,0.0,0.0]
[1780342294982,57.33,71553.25,0.0,-1.0,0.0,0.0]
[1780342295220,57.33,71553.25,0.0,-1.0,0.0,0.0]
[1780342295263,57.33,71553.25,0.0,-1.0,0.0,0.0]
[1780342295306,57.33,71552.02,0.0,-1.0,0.0,0.0]
[1780342295423,57.33,71552.02,0.0,-1.0,0.0,0.0]
[1780342295471,57.33,71552.02,0.0,-1.0,0.0,0.0]
[1780342295523,57.33,71551.57,0.0,-1.0,0.0,0.0]
[1780342298525,57.33,71552.82,0.0,-1.0,0.0,0.0]
[1780342304248,57.33,71553.07,0.0,-1.0,0.0,0.0]
[1780342304313,57.33,71553.07,0.0,-1.0,0.0,0.0]
[1780342304470,57.33,71552.83,0.0,-1.0,0.0,0.0]
[1780342304475,57.33,71552.83,0.0,-1.0,0.0,0.0]
[1780342304720,57.33,71552.83,0.0,-1.0,0.0,0.0]
[1780342304811,57.33,71552.88,0.0,-1.0,0.0,0.0]
[1780342305574,57.33,71554.61,0.0,-1.0,0.0,0.0]
[1780342307588,57.33,71553.24,0.0,-1.0,0.0,0.0]
[1780342308595,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342309826,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342309906,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342309972,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342310059,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342310221,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342310322,57.33,71548.3,0.0,-1.0,0.0,0.0]
[1780342311617,57.33,71543.32,0.0,-1.0,0.0,0.0]
[1780342314389,57.33,71542.84,0.0,-1.0,0.0,0.0]
[1780342314072,57.33,71541.17,0.0,-1.0,0.0,0.0]
[1780342314468,57.33,71541.17,0.0,-1.0,0.0,0.0]
[1780342314482,57.33,71541.17,0.0,-1.0,0.0,0.0]
[1780342314722,57.33,71541.17,0.0,-1.0,0.0,0.0]
[1780342314739,57.33,71541.17,0.0,-1.0,0.0,0.0]
[1780342314742,57.33,71540.97,0.0,-1.0,0.0,0.0]
[1780342316972,57.33,71540.97,0.0,-1.0,0.0,0.0]
[1780342316981,57.33,71540.97,0.0,-1.0,0.0,0.0]
[1780342317067,57.33,71540.9,0.0,-1.0,0.0,0.0]
[1780342317681,57.33,71530.35,0.0,-1.0,0.0,0.0]
[1780342318689,57.33,71528.52,0.0,-1.0,0.0,0.0]
[1780342319695,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320493,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320563,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320720,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320784,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320786,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320973,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342321074,57.33,71526.17,0.0,-1.0,0.0,0.0]
[1780342321711,57.33,71524.46,0.0,-1.0,0.0,0.0]
[1780342322717,57.33,71523.34,0.0,-1.0,0.0,0.0]
[1780342323724,57.33,71524.77,0.0,-1.0,0.0,0.0]
[1780342325151,57.33,71524.77,0.0,-1.0,0.0,0.0]
[1780342325220,57.33,71524.77,0.0,-1.0,0.0,0.0]
[1780342326923,57.33,71524.71,0.0,-1.0,0.0,0.0]
[1780342326974,57.33,71524.71,0.0,-1.0,0.0,0.0]
[1780342326991,57.33,71524.71,0.0,-1.0,0.0,0.0]
[1780342327224,57.33,71524.71,0.0,-1.0,0.0,0.0]
[1780342327258,57.33,71524.3,0.0,-1.0,0.0,0.0]
[1780342329766,57.33,71525.64,0.0,-1.0,0.0,0.0]
[1780342330531,57.33,71525.64,0.0,-1.0,0.0,0.0]
[1780342330719,57.33,71525.64,0.0,-1.0,0.0,0.0]
[1780342332787,57.33,71526.71,0.0,-1.0,0.0,0.0]
[1780342335177,57.33,71526.57,0.0,-1.0,0.0,0.0]
[1780342335221,57.33,71526.57,0.0,-1.0,0.0,0.0]
[1780342335336,57.33,71526.57,0.0,-1.0,0.0,0.0]
[1780342335416,57.33,71524.92,0.0,-1.0,0.0,0.0]
[1780342335469,57.33,71524.92,0.0,-1.0,0.0,0.0]
[1780342335585,57.33,71524.92,0.0,-1.0,0.0,0.0]
[1780342335720,57.33,71524.92,0.0,-1.0,0.0,0.0]
[1780342339836,57.33,71526.03,0.0,-1.0,0.0,0.0]
[1780342343072,57.33,71525.29,0.0,-1.0,0.0,0.0]
[1780342343222,57.33,71525.29,0.0,-1.0,0.0,0.0]
[1780342343305,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780342343506,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780342343720,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780342343864,57.33,71522.77,0.0,-1.0,0.0,0.0]
[1780342344871,57.33,71517.68,0.0,-1.0,0.0,0.0]
[1780342345687,57.33,71517.68,0.0,-1.0,0.0,0.0]
[1780342345719,57.33,71517.68,0.0,-1.0,0.0,0.0]
[1780342345878,57.33,71520.59,0.0,-1.0,0.0,0.0]
[1780342346478,57.33,71520.59,0.0,-1.0,0.0,0.0]
[1780342346591,57.33,71520.59,0.0,-1.0,0.0,0.0]
[1780342346720,57.33,71520.59,0.0,-1.0,0.0,0.0]
[1780342346987,57.33,71520.59,0.0,-1.0,0.0,0.0]
[1780342347027,57.33,71523.47,0.0,-1.0,0.0,0.0]
[1780342348980,57.33,71523.94,0.0,-1.0,0.0,0.0]
[1780342349390,57.33,71523.94,0.0,-1.0,0.0,0.0]
[1780342348982,57.33,71523.82,0.0,-1.0,0.0,0.0]
[1780342351923,57.33,71523.31,0.0,-1.0,0.0,0.0]
[1780342352974,57.33,71523.31,0.0,-1.0,0.0,0.0]
[1780342353119,57.33,71523.31,0.0,-1.0,0.0,0.0]
[1780342353219,57.33,71523.46,0.0,-1.0,0.0,0.0]
[1780342353644,57.33,71523.46,0.0,-1.0,0.0,0.0]
[1780342353719,57.33,71523.46,0.0,-1.0,0.0,0.0]
[1780342356981,57.33,71522.99,0.0,-1.0,0.0,0.0]
[1780342357276,57.33,71522.99,0.0,-1.0,0.0,0.0]
[1780342357374,57.33,71523.13,0.0,-1.0,0.0,0.0]
[1780342360976,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342361045,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342361077,57.33,71522.49,0.0,-1.0,0.0,0.0]
[1780342362295,57.33,71522.49,0.0,-1.0,0.0,0.0]
[1780342362470,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342362973,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342362987,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342362999,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780342364007,57.33,71525.95,0.0,-1.0,0.0,0.0]
[1780342366971,57.33,71525.52,0.0,-1.0,0.0,0.0]
[1780342367068,57.33,71525.52,0.0,-1.0,0.0,0.0]
[1780342367072,57.33,71525.6,0.0,-1.0,0.0,0.0]
[1780342368035,57.33,71532.34,0.0,-1.0,0.0,0.0]
[1780342369309,57.33,71532.34,0.0,-1.0,0.0,0.0]
[1780342369369,57.33,71532.34,0.0,-1.0,0.0,0.0]
[1780342369411,57.33,71538.15,0.0,-1.0,0.0,0.0]
[1780342369619,57.33,71538.15,0.0,-1.0,0.0,0.0]
[1780342369946,57.33,71538.15,0.0,-1.0,0.0,0.0]
[1780342369971,57.33,71538.15,0.0,-1.0,0.0,0.0]
[1780342370049,57.33,71538.94,0.0,-1.0,0.0,0.0]
[1780342372972,57.33,71538.75,0.0,-1.0,0.0,0.0]
[1780342373144,57.33,71538.75,0.0,-1.0,0.0,0.0]
[1780342373239,57.33,71543.59,0.0,-1.0,0.0,0.0]
[1780342374077,57.33,71549.32,0.0,-1.0,0.0,0.0]
[1780342374983,57.33,71549.32,0.0,-1.0,0.0,0.0]
[1780342375092,57.33,71557.64,0.0,-1.0,0.0,0.0]
[1780342375663,57.33,71557.64,0.0,-1.0,0.0,0.0]
[1780342376098,57.33,71564.63,0.0,-1.0,0.0,0.0]
[1780342377106,57.33,71564.02,0.0,-1.0,0.0,0.0]
[1780342378113,57.33,71567.16,0.0,-1.0,0.0,0.0]
[1780342378971,57.33,71567.16,0.0,-1.0,0.0,0.0]
[1780342379060,57.33,71567.16,0.0,-1.0,0.0,0.0]
[1780342379120,57.33,71569.18,0.0,-1.0,0.0,0.0]
[1780342380127,57.33,71570.74,0.0,-1.0,0.0,0.0]
[1780342380972,57.33,71570.74,0.0,-1.0,0.0,0.0]
[1780342381165,57.33,71570.74,0.0,-1.0,0.0,0.0]
[1780342381239,57.33,71575.22,0.0,-1.0,0.0,0.0]
[1780342382141,57.33,71576.16,0.0,-1.0,0.0,0.0]
[1780342382977,57.33,71576.16,0.0,-1.0,0.0,0.0]
[1780342383099,57.33,71576.16,0.0,-1.0,0.0,0.0]
[1780342383387,57.33,71576.16,0.0,-1.0,0.0,0.0]
[1780342383470,57.33,71576.16,0.0,-1.0,0.0,0.0]
[1780342383424,57.33,71575.66,0.0,-1.0,0.0,0.0]
[1780342386969,57.33,71575.13,0.0,-1.0,0.0,0.0]
[1780342387295,57.33,71575.13,0.0,-1.0,0.0,0.0]
[1780342387387,57.33,71575.13,0.0,-1.0,0.0,0.0]
[1780342388977,57.33,71575.46,0.0,-1.0,0.0,0.0]
[1780342388994,57.33,71575.46,0.0,-1.0,0.0,0.0]
[1780342389190,57.33,71575.3,0.0,-1.0,0.0,0.0]
[1780342390971,57.33,71575.37,0.0,-1.0,0.0,0.0]
[1780342391263,57.33,71575.37,0.0,-1.0,0.0,0.0]
[1780342391292,57.33,71574.09,0.0,-1.0,0.0,0.0]
[1780342392212,57.33,71572.15,0.0,-1.0,0.0,0.0]
[1780342393219,57.33,71570.42,0.0,-1.0,0.0,0.0]
[1780342394836,57.33,71569.95,0.0,-1.0,0.0,0.0]
[1780342394971,57.33,71569.95,0.0,-1.0,0.0,0.0]
[1780342395035,57.33,71569.95,0.0,-1.0,0.0,0.0]
[1780342395073,57.33,71569.95,0.0,-1.0,0.0,0.0]
[1780342396970,57.33,71570.12,0.0,-1.0,0.0,0.0]
[1780342397120,57.33,71570.12,0.0,-1.0,0.0,0.0]
[1780342397247,57.33,71568.2,0.0,-1.0,0.0,0.0]
[1780342397849,57.33,71568.2,0.0,-1.0,0.0,0.0]
[1780342397971,57.33,71568.2,0.0,-1.0,0.0,0.0]
[1780342398254,57.33,71567.06,0.0,-1.0,0.0,0.0]
[1780342398971,57.33,71567.06,0.0,-1.0,0.0,0.0]
[1780342399018,57.33,71567.06,0.0,-1.0,0.0,0.0]
[1780342399267,57.33,71564.91,0.0,-1.0,0.0,0.0]
[1780342400971,57.33,71564.96,0.0,-1.0,0.0,0.0]
[1780342401114,57.33,71564.96,0.0,-1.0,0.0,0.0]
[1780342401275,57.33,71565.91,0.0,-1.0,0.0,0.0]
[1780342402460,57.33,71565.91,0.0,-1.0,0.0,0.0]
[1780342402471,57.33,71565.91,0.0,-1.0,0.0,0.0]
[1780342402977,57.33,71566.53,0.0,-1.0,0.0,0.0]
[1780342403201,57.33,71566.53,0.0,-1.0,0.0,0.0]
[1780342403289,57.33,71567.13,0.0,-1.0,0.0,0.0]
[1780342404971,57.33,71567.15,0.0,-1.0,0.0,0.0]
[1780342405381,57.33,71567.15,0.0,-1.0,0.0,0.0]
[1780342405477,57.33,71567.49,0.0,-1.0,0.0,0.0]
[1780342408324,57.33,71565.6,0.0,-1.0,0.0,0.0]
[1780342408972,57.33,71565.6,0.0,-1.0,0.0,0.0]
[1780342409050,57.33,71565.6,0.0,-1.0,0.0,0.0]
[1780342409331,57.33,71565.81,0.0,-1.0,0.0,0.0]
[1780342410338,57.33,71569.39,0.0,-1.0,0.0,0.0]
[1780342410569,57.33,71569.39,0.0,-1.0,0.0,0.0]
[1780342410725,57.33,71569.39,0.0,-1.0,0.0,0.0]
[1780342411345,57.33,71574.86,0.0,-1.0,0.0,0.0]
[1780342412352,57.33,71576.05,0.0,-1.0,0.0,0.0]
[1780342417386,57.33,71575.98,0.0,-1.0,0.0,0.0]
[1780342418304,57.33,71575.98,0.0,-1.0,0.0,0.0]
[1780342418471,57.33,71575.98,0.0,-1.0,0.0,0.0]
[1780342418487,57.33,71575.98,0.0,-1.0,0.0,0.0]
[1780342418394,57.33,71575.62,0.0,-1.0,0.0,0.0]
[1780342419375,57.33,71575.62,0.0,-1.0,0.0,0.0]
[1780342419470,57.33,71575.62,0.0,-1.0,0.0,0.0]
[1780342419401,57.33,71575.0,0.0,-1.0,0.0,0.0]
[1780342420970,57.33,71575.41,0.0,-1.0,0.0,0.0]
[1780342421256,57.33,71575.41,0.0,-1.0,0.0,0.0]
[1780342421322,57.33,71575.41,0.0,-1.0,0.0,0.0]
[1780342422969,57.33,71575.68,0.0,-1.0,0.0,0.0]
[1780342423021,57.33,71575.68,0.0,-1.0,0.0,0.0]
[1780342423429,57.33,71575.53,0.0,-1.0,0.0,0.0]
[1780342424970,57.33,71575.6,0.0,-1.0,0.0,0.0]
[1780342425296,57.33,71575.6,0.0,-1.0,0.0,0.0]
[1780342425442,57.33,71575.27,0.0,-1.0,0.0,0.0]
[1780342426450,57.33,71577.8,0.0,-1.0,0.0,0.0]
[1780342428035,57.33,71578.0,0.0,-1.0,0.0,0.0]
[1780342428222,57.33,71578.0,0.0,-1.0,0.0,0.0]
[1780342428979,57.33,71577.97,0.0,-1.0,0.0,0.0]
[1780342429121,57.33,71577.97,0.0,-1.0,0.0,0.0]
[1780342429502,57.33,71577.97,0.0,-1.0,0.0,0.0]
[1780342429513,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342429719,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342429731,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342429969,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342430067,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342430478,57.33,71583.29,0.0,-1.0,0.0,0.0]
[1780342431485,57.33,71582.0,0.0,-1.0,0.0,0.0]
[1780342432235,57.33,71582.0,0.0,-1.0,0.0,0.0]
[1780342432470,57.33,71582.0,0.0,-1.0,0.0,0.0]
[1780342437528,57.33,71581.79,0.0,-1.0,0.0,0.0]
[1780342439543,57.33,71582.72,0.0,-1.0,0.0,0.0]
[1780342441999,57.33,71582.75,0.0,-1.0,0.0,0.0]
[1780342442221,57.33,71582.75,0.0,-1.0,0.0,0.0]
[1780342442323,57.33,71580.66,0.0,-1.0,0.0,0.0]
[1780342443571,57.33,71582.75,0.0,-1.0,0.0,0.0]
[1780342445585,57.33,71579.3,0.0,-1.0,0.0,0.0]
[1780342447287,57.33,71579.3,0.0,-1.0,0.0,0.0]
[1780342447471,57.33,71579.3,0.0,-1.0,0.0,0.0]
[1780342447482,57.33,71577.6,0.0,-1.0,0.0,0.0]
[1780342449613,57.33,71579.05,0.0,-1.0,0.0,0.0]
[1780342452634,57.33,71579.87,0.0,-1.0,0.0,0.0]
[1780342454648,57.33,71577.35,0.0,-1.0,0.0,0.0]
[1780342457857,57.33,71577.41,0.0,-1.0,0.0,0.0]
[1780342457970,57.33,71577.41,0.0,-1.0,0.0,0.0]
[1780342460690,57.33,71580.34,0.0,-1.0,0.0,0.0]
[1780342462826,57.33,71580.64,0.0,-1.0,0.0,0.0]
[1780342462981,57.33,71580.64,0.0,-1.0,0.0,0.0]
[1780342463063,57.33,71583.85,0.0,-1.0,0.0,0.0]
[1780342463711,57.33,71584.9,0.0,-1.0,0.0,0.0]
[1780342466732,57.33,71583.67,0.0,-1.0,0.0,0.0]
[1780342471557,57.33,71583.33,0.0,-1.0,0.0,0.0]
[1780342471719,57.33,71583.3,0.0,-1.0,0.0,0.0]
[1780342471767,57.33,71583.35,0.0,-1.0,0.0,0.0]
[1780342474788,57.33,71581.43,0.0,-1.0,0.0,0.0]
[1780342476174,57.33,71581.43,0.0,-1.0,0.0,0.0]
[1780342476220,57.33,71581.43,0.0,-1.0,0.0,0.0]
[1780342476321,57.33,71574.58,0.0,-1.0,0.0,0.0]
[1780342477128,57.33,71574.58,0.0,-1.0,0.0,0.0]
[1780342477222,57.33,71574.58,0.0,-1.0,0.0,0.0]
[1780342477323,57.33,71563.64,0.0,-1.0,0.0,0.0]
[1780342477809,57.33,71561.35,0.0,-1.0,0.0,0.0]
[1780342478816,57.33,71564.09,0.0,-1.0,0.0,0.0]
[1780342480830,57.33,71565.48,0.0,-1.0,0.0,0.0]
[1780342481837,57.33,71563.65,0.0,-1.0,0.0,0.0]
[1780342482844,57.33,71561.7,0.0,-1.0,0.0,0.0]
[1780342483744,57.33,71561.7,0.0,-1.0,0.0,0.0]
[1780342483970,57.33,71561.7,0.0,-1.0,0.0,0.0]
[1780342489893,57.33,71561.98,0.0,-1.0,0.0,0.0]
[1780342494928,57.33,71562.14,0.0,-1.0,0.0,0.0]
[1780342497456,57.33,71562.12,0.0,-1.0,0.0,0.0]
[1780342497470,57.33,71562.12,0.0,-1.0,0.0,0.0]
[1780342498956,57.33,71562.69,0.0,-1.0,0.0,0.0]
[1780342499963,57.33,71563.2,0.0,-1.0,0.0,0.0]
[1780342502931,57.33,71563.57,0.0,-1.0,0.0,0.0]
[1780342502973,57.33,71563.57,0.0,-1.0,0.0,0.0]
[1780342502984,57.33,71564.88,0.0,-1.0,0.0,0.0]
[1780342508020,57.33,71564.9,0.0,-1.0,0.0,0.0]
[1780342509026,57.33,71565.84,0.0,-1.0,0.0,0.0]
[1780342510108,57.33,71561.87,0.0,-1.0,0.0,0.0]
[1780342511058,57.33,71545.67,0.0,-1.0,0.0,0.0]
[1780342512065,57.33,71544.07,0.0,-1.0,0.0,0.0]
[1780342513162,57.33,71544.07,0.0,-1.0,0.0,0.0]
[1780342513220,57.33,71544.07,0.0,-1.0,0.0,0.0]
[1780342513309,57.33,71544.76,0.0,-1.0,0.0,0.0]
[1780342516093,57.33,71544.28,0.0,-1.0,0.0,0.0]
[1780342517100,57.33,71545.98,0.0,-1.0,0.0,0.0]
[1780342518107,57.33,71548.28,0.0,-1.0,0.0,0.0]
[1780342519161,57.33,71548.28,0.0,-1.0,0.0,0.0]
[1780342519219,57.33,71548.28,0.0,-1.0,0.0,0.0]
[1780342526163,57.33,71548.23,0.0,-1.0,0.0,0.0]
[1780342527375,57.33,71548.23,0.0,-1.0,0.0,0.0]
[1780342527469,57.33,71548.23,0.0,-1.0,0.0,0.0]
[1780342529184,57.33,71546.73,0.0,-1.0,0.0,0.0]
[1780342530191,57.33,71545.31,0.0,-1.0,0.0,0.0]
[1780342532982,57.33,71544.66,0.0,-1.0,0.0,0.0]
[1780342533219,57.33,71544.66,0.0,-1.0,0.0,0.0]
[1780342533312,57.33,71540.24,0.0,-1.0,0.0,0.0]
[1780342534221,57.33,71538.05,0.0,-1.0,0.0,0.0]
[1780342535228,57.33,71537.33,0.0,-1.0,0.0,0.0]
[1780342540263,57.33,71537.48,0.0,-1.0,0.0,0.0]
[1780342544291,57.33,71537.92,0.0,-1.0,0.0,0.0]
[1780342545298,57.33,71540.15,0.0,-1.0,0.0,0.0]
[1780342545770,57.33,71540.15,0.0,-1.0,0.0,0.0]
[1780342545970,57.33,71540.15,0.0,-1.0,0.0,0.0]
[1780342546305,57.33,71542.53,0.0,-1.0,0.0,0.0]
[1780342547311,57.33,71544.37,0.0,-1.0,0.0,0.0]
[1780342550333,57.33,71543.92,0.0,-1.0,0.0,0.0]
[1780342555368,57.33,71544.62,0.0,-1.0,0.0,0.0]
[1780342556375,57.33,71543.7,0.0,-1.0,0.0,0.0]
[1780342558389,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342559333,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342559469,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342559570,57.33,71541.13,0.0,-1.0,0.0,0.0]
[1780342563657,57.33,71541.48,0.0,-1.0,0.0,0.0]
[1780342563683,57.33,71541.48,0.0,-1.0,0.0,0.0]
[1780342564431,57.33,71536.89,0.0,-1.0,0.0,0.0]
[1780342565438,57.33,71534.65,0.0,-1.0,0.0,0.0]
[1780342566445,57.33,71533.55,0.0,-1.0,0.0,0.0]
[1780342567452,57.33,71532.03,0.0,-1.0,0.0,0.0]
[1780342568017,57.33,71532.03,0.0,-1.0,0.0,0.0]
[1780342568220,57.33,71532.03,0.0,-1.0,0.0,0.0]
[1780342568459,57.33,71526.38,0.0,-1.0,0.0,0.0]
[1780342569466,57.33,71524.76,0.0,-1.0,0.0,0.0]
[1780342572489,57.33,71526.97,0.0,-1.0,0.0,0.0]
[1780342573495,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780342574503,57.33,71528.32,0.0,-1.0,0.0,0.0]
[1780342576519,57.33,71533.29,0.0,-1.0,0.0,0.0]
[1780342577031,57.33,71533.29,0.0,-1.0,0.0,0.0]
[1780342577219,57.33,71533.29,0.0,-1.0,0.0,0.0]
[1780342577525,57.33,71537.46,0.0,-1.0,0.0,0.0]
[1780342579539,57.33,71536.16,0.0,-1.0,0.0,0.0]
[1780342584573,57.33,71535.95,0.0,-1.0,0.0,0.0]
[1780342591623,57.33,71535.55,0.0,-1.0,0.0,0.0]
[1780342594645,57.33,71533.55,0.0,-1.0,0.0,0.0]
[1780342594718,57.33,71533.55,0.0,-1.0,0.0,0.0]
[1780342597669,57.33,71533.11,0.0,-1.0,0.0,0.0]
[1780342600687,57.33,71532.63,0.0,-1.0,0.0,0.0]
[1780342602701,57.33,71533.95,0.0,-1.0,0.0,0.0]
[1780342603709,57.33,71539.07,0.0,-1.0,0.0,0.0]
[1780342604481,57.33,71539.07,0.0,-1.0,0.0,0.0]
[1780342604729,57.33,71549.25,0.0,-1.0,0.0,0.0]
[1780342605732,57.33,71556.14,0.0,-1.0,0.0,0.0]
[1780342606739,57.33,71556.09,0.0,-1.0,0.0,0.0]
[1780342608233,57.33,71556.09,0.0,-1.0,0.0,0.0]
[1780342608469,57.33,71556.09,0.0,-1.0,0.0,0.0]
[1780342608570,57.33,71555.5,0.0,-1.0,0.0,0.0]
[1780342613788,57.33,71554.53,0.0,-1.0,0.0,0.0]
[1780342614795,57.33,71553.14,0.0,-1.0,0.0,0.0]
[1780342615802,57.33,71550.63,0.0,-1.0,0.0,0.0]
[1780342617720,57.33,71550.63,0.0,-1.0,0.0,0.0]
[1780342616809,57.33,71548.36,0.0,-1.0,0.0,0.0]
[1780342617971,57.33,71548.36,0.0,-1.0,0.0,0.0]
[1780342618055,57.33,71547.91,0.0,-1.0,0.0,0.0]
[1780342618823,57.33,71546.57,0.0,-1.0,0.0,0.0]
[1780342619830,57.33,71547.53,0.0,-1.0,0.0,0.0]
[1780342620837,57.33,71546.92,0.0,-1.0,0.0,0.0]
[1780342622851,57.33,71541.01,0.0,-1.0,0.0,0.0]
[1780342623858,57.33,71539.25,0.0,-1.0,0.0,0.0]
[1780342625105,57.33,71539.25,0.0,-1.0,0.0,0.0]
[1780342625219,57.33,71539.25,0.0,-1.0,0.0,0.0]
[1780342625321,57.33,71540.53,0.0,-1.0,0.0,0.0]
[1780342626879,57.33,71539.1,0.0,-1.0,0.0,0.0]
[1780342627977,57.33,71539.1,0.0,-1.0,0.0,0.0]
[1780342628218,57.33,71539.1,0.0,-1.0,0.0,0.0]
[1780342628302,57.33,71536.37,0.0,-1.0,0.0,0.0]
[1780342629900,57.33,71533.89,0.0,-1.0,0.0,0.0]
[1780342630907,57.33,71531.57,0.0,-1.0,0.0,0.0]
[1780342633928,57.33,71532.33,0.0,-1.0,0.0,0.0]
[1780342636949,57.33,71531.9,0.0,-1.0,0.0,0.0]
[1780342638995,57.33,71531.77,0.0,-1.0,0.0,0.0]
[1780342639219,57.33,71531.77,0.0,-1.0,0.0,0.0]
[1780342645007,57.33,71532.7,0.0,-1.0,0.0,0.0]
[1780342649033,57.33,71531.58,0.0,-1.0,0.0,0.0]
[1780342649817,57.33,71531.58,0.0,-1.0,0.0,0.0]
[1780342649971,57.33,71531.58,0.0,-1.0,0.0,0.0]
[1780342650040,57.33,71530.57,0.0,-1.0,0.0,0.0]
[1780342651048,57.33,71528.94,0.0,-1.0,0.0,0.0]
[1780342652054,57.33,71522.44,0.0,-1.0,0.0,0.0]
[1780342653594,57.33,71522.44,0.0,-1.0,0.0,0.0]
[1780342653719,57.33,71522.44,0.0,-1.0,0.0,0.0]
[1780342653635,57.33,71516.6,0.0,-1.0,0.0,0.0]
[1780342654068,57.33,71517.93,0.0,-1.0,0.0,0.0]
[1780342655075,57.33,71514.94,0.0,-1.0,0.0,0.0]
[1780342656082,57.33,71513.16,0.0,-1.0,0.0,0.0]
[1780342658680,57.33,71513.5,0.0,-1.0,0.0,0.0]
[1780342658719,57.33,71513.5,0.0,-1.0,0.0,0.0]
[1780342664138,57.33,71511.5,0.0,-1.0,0.0,0.0]
[1780342665386,57.33,71510.12,0.0,-1.0,0.0,0.0]
[1780342666151,57.33,71502.89,0.0,-1.0,0.0,0.0]
[1780342667158,57.33,71497.86,0.0,-1.0,0.0,0.0]
[1780342668835,57.33,71497.75,0.0,-1.0,0.0,0.0]
[1780342668974,57.33,71497.75,0.0,-1.0,0.0,0.0]
[1780342669173,57.33,71494.31,0.0,-1.0,0.0,0.0]
[1780342670180,57.33,71492.75,0.0,-1.0,0.0,0.0]
[1780342671187,57.33,71489.14,0.0,-1.0,0.0,0.0]
[1780342673202,57.33,71486.36,0.0,-1.0,0.0,0.0]
[1780342674722,57.33,71486.36,0.0,-1.0,0.0,0.0]
[1780342674209,57.33,71484.23,0.0,-1.0,0.0,0.0]
[1780342674971,57.33,71484.23,0.0,-1.0,0.0,0.0]
[1780342675216,57.33,71481.23,0.0,-1.0,0.0,0.0]
[1780342676223,57.33,71478.92,0.0,-1.0,0.0,0.0]
[1780342677249,57.33,71478.92,0.0,-1.0,0.0,0.0]
[1780342677334,57.33,71475.56,0.0,-1.0,0.0,0.0]
[1780342678237,57.33,71474.67,0.0,-1.0,0.0,0.0]
[1780342679244,57.33,71479.47,0.0,-1.0,0.0,0.0]
[1780342680253,57.33,71485.84,0.0,-1.0,0.0,0.0]
[1780342681260,57.33,71488.87,0.0,-1.0,0.0,0.0]
[1780342682766,57.33,71488.87,0.0,-1.0,0.0,0.0]
[1780342682971,57.33,71489.15,0.0,-1.0,0.0,0.0]
[1780342683274,57.33,71495.63,0.0,-1.0,0.0,0.0]
[1780342684597,57.33,71495.63,0.0,-1.0,0.0,0.0]
[1780342684723,57.33,71495.63,0.0,-1.0,0.0,0.0]
[1780342684688,57.33,71500.8,0.0,-1.0,0.0,0.0]
[1780342687302,57.33,71497.4,0.0,-1.0,0.0,0.0]
[1780342688300,57.33,71497.4,0.0,-1.0,0.0,0.0]
[1780342688469,57.33,71497.4,0.0,-1.0,0.0,0.0]
[1780342688570,57.33,71495.59,0.0,-1.0,0.0,0.0]
[1780342689316,57.33,71497.87,0.0,-1.0,0.0,0.0]
[1780342691654,57.33,71498.83,0.0,-1.0,0.0,0.0]
[1780342693344,57.33,71505.63,0.0,-1.0,0.0,0.0]
[1780342694351,57.33,71510.48,0.0,-1.0,0.0,0.0]
[1780342695341,57.33,71510.48,0.0,-1.0,0.0,0.0]
[1780342695469,57.33,71510.48,0.0,-1.0,0.0,0.0]
[1780342698378,57.33,71509.75,0.0,-1.0,0.0,0.0]
[1780342699386,57.33,71507.71,0.0,-1.0,0.0,0.0]
[1780342700161,57.33,71507.71,0.0,-1.0,0.0,0.0]
[1780342700220,57.33,71507.71,0.0,-1.0,0.0,0.0]
[1780342700393,57.33,71507.22,0.0,-1.0,0.0,0.0]
[1780342701400,57.33,71504.78,0.0,-1.0,0.0,0.0]
[1780342702406,57.33,71502.88,0.0,-1.0,0.0,0.0]
[1780342703414,57.33,71500.92,0.0,-1.0,0.0,0.0]
[1780342704643,57.33,71500.92,0.0,-1.0,0.0,0.0]
[1780342704720,57.33,71500.92,0.0,-1.0,0.0,0.0]
[1780342704797,57.33,71501.53,0.0,-1.0,0.0,0.0]
[1780342705431,57.33,71502.22,0.0,-1.0,0.0,0.0]
[1780342706438,57.33,71502.97,0.0,-1.0,0.0,0.0]
[1780342709797,57.33,71503.06,0.0,-1.0,0.0,0.0]
[1780342709969,57.33,71503.03,0.0,-1.0,0.0,0.0]
[1780342710466,57.33,71502.34,0.0,-1.0,0.0,0.0]
[1780342711475,57.33,71502.65,0.0,-1.0,0.0,0.0]
[1780342712481,57.33,71502.23,0.0,-1.0,0.0,0.0]
[1780342713889,57.33,71501.96,0.0,-1.0,0.0,0.0]
[1780342713971,57.33,71501.96,0.0,-1.0,0.0,0.0]
[1780342714496,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780342715720,57.33,71506.3,0.0,-1.0,0.0,0.0]
[1780342716510,57.33,71508.52,0.0,-1.0,0.0,0.0]
[1780342717642,57.33,71508.52,0.0,-1.0,0.0,0.0]
[1780342717719,57.33,71508.52,0.0,-1.0,0.0,0.0]
[1780342717820,57.33,71506.65,0.0,-1.0,0.0,0.0]
[1780342721545,57.33,71505.98,0.0,-1.0,0.0,0.0]
[1780342722552,57.33,71507.95,0.0,-1.0,0.0,0.0]
[1780342725345,57.33,71507.79,0.0,-1.0,0.0,0.0]
[1780342725469,57.33,71507.79,0.0,-1.0,0.0,0.0]
[1780342728670,57.33,71507.78,0.0,-1.0,0.0,0.0]
[1780342728719,57.33,71507.78,0.0,-1.0,0.0,0.0]
[1780342728820,57.33,71509.79,0.0,-1.0,0.0,0.0]
[1780342729601,57.33,71506.57,0.0,-1.0,0.0,0.0]
[1780342730608,57.33,71504.78,0.0,-1.0,0.0,0.0]
[1780342732622,57.33,71503.74,0.0,-1.0,0.0,0.0]
[1780342733629,57.33,71504.88,0.0,-1.0,0.0,0.0]
[1780342734522,57.33,71504.88,0.0,-1.0,0.0,0.0]
[1780342734719,57.33,71504.88,0.0,-1.0,0.0,0.0]
[1780342734795,57.33,71505.86,0.0,-1.0,0.0,0.0]
[1780342736650,57.33,71503.14,0.0,-1.0,0.0,0.0]
[1780342737849,57.33,71503.14,0.0,-1.0,0.0,0.0]
[1780342737657,57.33,71500.77,0.0,-1.0,0.0,0.0]
[1780342738664,57.33,71502.25,0.0,-1.0,0.0,0.0]
[1780342739671,57.33,71503.28,0.0,-1.0,0.0,0.0]
[1780342740504,57.33,71503.28,0.0,-1.0,0.0,0.0]
[1780342740719,57.33,71503.28,0.0,-1.0,0.0,0.0]
[1780342740820,57.33,71503.76,0.0,-1.0,0.0,0.0]
[1780342742610,57.33,71503.53,0.0,-1.0,0.0,0.0]
[1780342742693,57.33,71507.06,0.0,-1.0,0.0,0.0]
[1780342742911,57.33,71507.06,0.0,-1.0,0.0,0.0]
[1780342743699,57.33,71510.34,0.0,-1.0,0.0,0.0]
[1780342744706,57.33,71511.54,0.0,-1.0,0.0,0.0]
[1780342745713,57.33,71511.01,0.0,-1.0,0.0,0.0]
[1780342746192,57.33,71511.01,0.0,-1.0,0.0,0.0]
[1780342746720,57.33,71510.05,0.0,-1.0,0.0,0.0]
[1780342747727,57.33,71509.14,0.0,-1.0,0.0,0.0]
[1780342749741,57.33,71506.92,0.0,-1.0,0.0,0.0]
[1780342750307,57.33,71506.92,0.0,-1.0,0.0,0.0]
[1780342750468,57.33,71506.92,0.0,-1.0,0.0,0.0]
[1780342754776,57.33,71506.37,0.0,-1.0,0.0,0.0]
[1780342757797,57.33,71505.8,0.0,-1.0,0.0,0.0]
[1780342758677,57.33,71505.8,0.0,-1.0,0.0,0.0]
[1780342758720,57.33,71505.8,0.0,-1.0,0.0,0.0]
[1780342758804,57.33,71504.89,0.0,-1.0,0.0,0.0]
[1780342759811,57.33,71506.67,0.0,-1.0,0.0,0.0]
[1780342760818,57.33,71507.77,0.0,-1.0,0.0,0.0]
[1780342762833,57.33,71510.74,0.0,-1.0,0.0,0.0]
[1780342763847,57.33,71527.9,0.0,-1.0,0.0,0.0]
[1780342764854,57.33,71530.73,0.0,-1.0,0.0,0.0]
[1780342766052,57.33,71531.07,0.0,-1.0,0.0,0.0]
[1780342766218,57.33,71531.07,0.0,-1.0,0.0,0.0]
[1780342766778,57.33,71531.07,0.0,-1.0,0.0,0.0]
[1780342766870,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780342768884,57.33,71531.16,0.0,-1.0,0.0,0.0]
[1780342769891,57.33,71533.65,0.0,-1.0,0.0,0.0]
[1780342770898,57.33,71535.21,0.0,-1.0,0.0,0.0]
[1780342771905,57.33,71535.49,0.0,-1.0,0.0,0.0]
[1780342772405,57.33,71535.49,0.0,-1.0,0.0,0.0]
[1780342772475,57.33,71535.49,0.0,-1.0,0.0,0.0]
[1780342773919,57.33,71529.12,0.0,-1.0,0.0,0.0]
[1780342775797,57.33,71529.12,0.0,-1.0,0.0,0.0]
[1780342775898,57.33,71524.07,0.0,-1.0,0.0,0.0]
[1780342775970,57.33,71524.07,0.0,-1.0,0.0,0.0]
[1780342776001,57.33,71523.09,0.0,-1.0,0.0,0.0]
[1780342776940,57.33,71520.79,0.0,-1.0,0.0,0.0]
[1780342778406,57.33,71520.79,0.0,-1.0,0.0,0.0]
[1780342778469,57.33,71520.79,0.0,-1.0,0.0,0.0]
[1780342778557,57.33,71523.15,0.0,-1.0,0.0,0.0]
[1780342778954,57.33,71528.1,0.0,-1.0,0.0,0.0]
[1780342782482,57.33,71529.29,0.0,-1.0,0.0,0.0]
[1780342783056,57.33,71529.29,0.0,-1.0,0.0,0.0]
[1780342783221,57.33,71529.29,0.0,-1.0,0.0,0.0]
[1780342783278,57.33,71532.25,0.0,-1.0,0.0,0.0]
[1780342783988,57.33,71537.45,0.0,-1.0,0.0,0.0]
[1780342784996,57.33,71540.43,0.0,-1.0,0.0,0.0]
[1780342786003,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342787459,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342787469,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342787560,57.33,71547.09,0.0,-1.0,0.0,0.0]
[1780342789024,57.33,71547.53,0.0,-1.0,0.0,0.0]
[1780342790031,57.33,71550.79,0.0,-1.0,0.0,0.0]
[1780342791831,57.33,71550.79,0.0,-1.0,0.0,0.0]
[1780342791861,57.33,71553.59,0.0,-1.0,0.0,0.0]
[1780342791972,57.33,71553.59,0.0,-1.0,0.0,0.0]
[1780342793052,57.33,71554.27,0.0,-1.0,0.0,0.0]
[1780342797080,57.33,71552.27,0.0,-1.0,0.0,0.0]
[1780342799144,57.33,71551.93,0.0,-1.0,0.0,0.0]
[1780342799219,57.33,71551.93,0.0,-1.0,0.0,0.0]
[1780342799295,57.33,71550.13,0.0,-1.0,0.0,0.0]
[1780342802115,57.33,71549.24,0.0,-1.0,0.0,0.0]
[1780342803127,57.33,71549.24,0.0,-1.0,0.0,0.0]
[1780342803219,57.33,71549.24,0.0,-1.0,0.0,0.0]
[1780342803320,57.33,71551.67,0.0,-1.0,0.0,0.0]
[1780342804131,57.33,71555.52,0.0,-1.0,0.0,0.0]
[1780342805138,57.33,71554.74,0.0,-1.0,0.0,0.0]
[1780342806145,57.33,71555.22,0.0,-1.0,0.0,0.0]
[1780342807497,57.33,71555.22,0.0,-1.0,0.0,0.0]
[1780342807719,57.33,71555.22,0.0,-1.0,0.0,0.0]
[1780342808159,57.33,71553.58,0.0,-1.0,0.0,0.0]
[1780342809166,57.33,71552.32,0.0,-1.0,0.0,0.0]
[1780342810173,57.33,71541.63,0.0,-1.0,0.0,0.0]
[1780342811180,57.33,71522.84,0.0,-1.0,0.0,0.0]
[1780342812187,57.33,71516.15,0.0,-1.0,0.0,0.0]
[1780342813194,57.33,71514.89,0.0,-1.0,0.0,0.0]
[1780342814201,57.33,71514.57,0.0,-1.0,0.0,0.0]
[1780342815057,57.33,71514.57,0.0,-1.0,0.0,0.0]
[1780342815221,57.33,71514.57,0.0,-1.0,0.0,0.0]
[1780342815314,57.33,71514.11,0.0,-1.0,0.0,0.0]
[1780342816217,57.33,71506.42,0.0,-1.0,0.0,0.0]
[1780342817224,57.33,71500.43,0.0,-1.0,0.0,0.0]
[1780342818231,57.33,71498.29,0.0,-1.0,0.0,0.0]
[1780342819238,57.33,71495.65,0.0,-1.0,0.0,0.0]
[1780342820245,57.33,71493.6,0.0,-1.0,0.0,0.0]
[1780342821597,57.33,71493.6,0.0,-1.0,0.0,0.0]
[1780342822260,57.33,71492.96,0.0,-1.0,0.0,0.0]
[1780342823265,57.33,71491.61,0.0,-1.0,0.0,0.0]
[1780342825280,57.33,71489.68,0.0,-1.0,0.0,0.0]
[1780342826984,57.33,71489.84,0.0,-1.0,0.0,0.0]
[1780342827248,57.33,71489.84,0.0,-1.0,0.0,0.0]
[1780342829943,57.33,71489.79,0.0,-1.0,0.0,0.0]
[1780342829308,57.33,71489.37,0.0,-1.0,0.0,0.0]
[1780342830315,57.33,71484.68,0.0,-1.0,0.0,0.0]
[1780342831202,57.33,71484.68,0.0,-1.0,0.0,0.0]
[1780342831219,57.33,71484.68,0.0,-1.0,0.0,0.0]
[1780342831322,57.33,71483.14,0.0,-1.0,0.0,0.0]
[1780342832329,57.33,71482.73,0.0,-1.0,0.0,0.0]
[1780342836357,57.33,71481.09,0.0,-1.0,0.0,0.0]
[1780342837364,57.33,71474.09,0.0,-1.0,0.0,0.0]
[1780342838371,57.33,71466.11,0.0,-1.0,0.0,0.0]
[1780342839378,57.33,71465.04,0.0,-1.0,0.0,0.0]
[1780342840385,57.33,71462.12,0.0,-1.0,0.0,0.0]
[1780342841392,57.33,71458.8,0.0,-1.0,0.0,0.0]
[1780342842399,57.33,71455.28,0.0,-1.0,0.0,0.0]
[1780342843406,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780342844592,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780342844719,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780342844820,57.33,71453.11,0.0,-1.0,0.0,0.0]
[1780342846427,57.33,71452.59,0.0,-1.0,0.0,0.0]
[1780342847434,57.33,71453.78,0.0,-1.0,0.0,0.0]
[1780342850455,57.33,71454.35,0.0,-1.0,0.0,0.0]
[1780342852471,57.33,71457.07,0.0,-1.0,0.0,0.0]
[1780342853275,57.33,71457.07,0.0,-1.0,0.0,0.0]
[1780342853469,57.33,71457.07,0.0,-1.0,0.0,0.0]
[1780342853478,57.33,71459.65,0.0,-1.0,0.0,0.0]
[1780342856496,57.33,71459.65,0.0,-1.0,0.0,0.0]
[1780342856719,57.33,71459.65,0.0,-1.0,0.0,0.0]
[1780342856775,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780342857506,57.33,71459.75,0.0,-1.0,0.0,0.0]
[1780342858513,57.33,71460.23,0.0,-1.0,0.0,0.0]
[1780342860527,57.33,71467.98,0.0,-1.0,0.0,0.0]
[1780342861197,57.33,71467.98,0.0,-1.0,0.0,0.0]
[1780342861219,57.33,71467.98,0.0,-1.0,0.0,0.0]
[1780342861534,57.33,71470.26,0.0,-1.0,0.0,0.0]
[1780342862914,57.33,71470.26,0.0,-1.0,0.0,0.0]
[1780342862970,57.33,71470.26,0.0,-1.0,0.0,0.0]
[1780342862541,57.33,71471.37,0.0,-1.0,0.0,0.0]
[1780342863548,57.33,71470.56,0.0,-1.0,0.0,0.0]
[1780342864555,57.33,71471.21,0.0,-1.0,0.0,0.0]
[1780342866569,57.33,71471.81,0.0,-1.0,0.0,0.0]
[1780342867576,57.33,71472.69,0.0,-1.0,0.0,0.0]
[1780342869732,57.33,71472.96,0.0,-1.0,0.0,0.0]
[1780342869971,57.33,71472.96,0.0,-1.0,0.0,0.0]
[1780342869827,57.33,71472.05,0.0,-1.0,0.0,0.0]
[1780342872611,57.33,71470.12,0.0,-1.0,0.0,0.0]
[1780342873618,57.33,71469.5,0.0,-1.0,0.0,0.0]
[1780342874625,57.33,71470.81,0.0,-1.0,0.0,0.0]
[1780342876639,57.33,71469.82,0.0,-1.0,0.0,0.0]
[1780342877718,57.33,71469.82,0.0,-1.0,0.0,0.0]
[1780342877971,57.33,71469.82,0.0,-1.0,0.0,0.0]
[1780342877723,57.33,71468.95,0.0,-1.0,0.0,0.0]
[1780342878653,57.33,71469.93,0.0,-1.0,0.0,0.0]
[1780342879660,57.33,71469.36,0.0,-1.0,0.0,0.0]
[1780342880667,57.33,71469.91,0.0,-1.0,0.0,0.0]
[1780342881219,57.33,71469.91,0.0,-1.0,0.0,0.0]
[1780342881469,57.33,71469.91,0.0,-1.0,0.0,0.0]
[1780342881674,57.33,71471.69,0.0,-1.0,0.0,0.0]
[1780342882681,57.33,71473.89,0.0,-1.0,0.0,0.0]
[1780342883688,57.33,71473.27,0.0,-1.0,0.0,0.0]
[1780342886741,57.33,71473.28,0.0,-1.0,0.0,0.0]
[1780342886971,57.33,71473.28,0.0,-1.0,0.0,0.0]
[1780342886837,57.33,71472.52,0.0,-1.0,0.0,0.0]
[1780342891526,57.33,71472.75,0.0,-1.0,0.0,0.0]
[1780342891720,57.33,71472.75,0.0,-1.0,0.0,0.0]
[1780342891745,57.33,71470.44,0.0,-1.0,0.0,0.0]
[1780342892752,57.33,71470.94,0.0,-1.0,0.0,0.0]
[1780342893759,57.33,71472.74,0.0,-1.0,0.0,0.0]
[1780342894119,57.33,71472.74,0.0,-1.0,0.0,0.0]
[1780342894221,57.33,71472.74,0.0,-1.0,0.0,0.0]
[1780342894766,57.33,71475.36,0.0,-1.0,0.0,0.0]
[1780342895773,57.33,71475.74,0.0,-1.0,0.0,0.0]
[1780342896779,57.33,71475.28,0.0,-1.0,0.0,0.0]
[1780342898557,57.33,71475.05,0.0,-1.0,0.0,0.0]
[1780342898720,57.33,71475.05,0.0,-1.0,0.0,0.0]
[1780342898794,57.33,71470.86,0.0,-1.0,0.0,0.0]
[1780342899801,57.33,71463.96,0.0,-1.0,0.0,0.0]
[1780342900808,57.33,71459.58,0.0,-1.0,0.0,0.0]
[1780342901815,57.33,71459.15,0.0,-1.0,0.0,0.0]
[1780342902057,57.33,71459.15,0.0,-1.0,0.0,0.0]
[1780342902220,57.33,71459.15,0.0,-1.0,0.0,0.0]
[1780342902822,57.33,71459.53,0.0,-1.0,0.0,0.0]
[1780342903829,57.33,71461.63,0.0,-1.0,0.0,0.0]
[1780342908864,57.33,71461.7,0.0,-1.0,0.0,0.0]
[1780342909871,57.33,71459.27,0.0,-1.0,0.0,0.0]
[1780342910878,57.33,71456.06,0.0,-1.0,0.0,0.0]
[1780342911885,57.33,71451.82,0.0,-1.0,0.0,0.0]
[1780342912248,57.33,71451.82,0.0,-1.0,0.0,0.0]
[1780342912469,57.33,71451.82,0.0,-1.0,0.0,0.0]
[1780342912892,57.33,71452.49,0.0,-1.0,0.0,0.0]
[1780342913899,57.33,71452.88,0.0,-1.0,0.0,0.0]
[1780342916029,57.33,71453.02,0.0,-1.0,0.0,0.0]
[1780342916037,57.33,71457.29,0.0,-1.0,0.0,0.0]
[1780342916219,57.33,71457.29,0.0,-1.0,0.0,0.0]
[1780342916921,57.33,71461.56,0.0,-1.0,0.0,0.0]
[1780342918934,57.33,71461.04,0.0,-1.0,0.0,0.0]
[1780342919941,57.33,71460.52,0.0,-1.0,0.0,0.0]
[1780342920948,57.33,71462.4,0.0,-1.0,0.0,0.0]
[1780342921955,57.33,71463.33,0.0,-1.0,0.0,0.0]
[1780342922962,57.33,71467.91,0.0,-1.0,0.0,0.0]
[1780342923944,57.33,71467.91,0.0,-1.0,0.0,0.0]
[1780342923972,57.33,71467.91,0.0,-1.0,0.0,0.0]
[1780342924044,57.33,71474.12,0.0,-1.0,0.0,0.0]
[1780342924976,57.33,71474.59,0.0,-1.0,0.0,0.0]
[1780342925983,57.33,71471.44,0.0,-1.0,0.0,0.0]
[1780342926990,57.33,71469.71,0.0,-1.0,0.0,0.0]
[1780342930712,57.33,71469.51,0.0,-1.0,0.0,0.0]
[1780342930719,57.33,71469.51,0.0,-1.0,0.0,0.0]
[1780342932025,57.33,71465.52,0.0,-1.0,0.0,0.0]
[1780342933032,57.33,71462.23,0.0,-1.0,0.0,0.0]
[1780342934039,57.33,71461.77,0.0,-1.0,0.0,0.0]
[1780342934446,57.33,71461.77,0.0,-1.0,0.0,0.0]
[1780342934469,57.33,71461.77,0.0,-1.0,0.0,0.0]
[1780342936573,57.33,71461.39,0.0,-1.0,0.0,0.0]
[1780342938067,57.33,71462.16,0.0,-1.0,0.0,0.0]
[1780342939292,57.33,71462.44,0.0,-1.0,0.0,0.0]
[1780342939469,57.33,71462.44,0.0,-1.0,0.0,0.0]
[1780342940081,57.33,71461.5,0.0,-1.0,0.0,0.0]
[1780342941088,57.33,71462.43,0.0,-1.0,0.0,0.0]
[1780342942096,57.33,71462.84,0.0,-1.0,0.0,0.0]
[1780342943102,57.33,71463.29,0.0,-1.0,0.0,0.0]
[1780342946743,57.33,71462.94,0.0,-1.0,0.0,0.0]
[1780342946971,57.33,71462.94,0.0,-1.0,0.0,0.0]
[1780342947130,57.33,71461.14,0.0,-1.0,0.0,0.0]
[1780342948862,57.33,71461.14,0.0,-1.0,0.0,0.0]
[1780342948964,57.33,71458.08,0.0,-1.0,0.0,0.0]
[1780342951158,57.33,71458.02,0.0,-1.0,0.0,0.0]
[1780342954181,57.33,71459.06,0.0,-1.0,0.0,0.0]
[1780342957037,57.33,71459.06,0.0,-1.0,0.0,0.0]
[1780342957218,57.33,71459.06,0.0,-1.0,0.0,0.0]
[1780342957256,57.33,71456.78,0.0,-1.0,0.0,0.0]
[1780342958209,57.33,71456.43,0.0,-1.0,0.0,0.0]
[1780342959216,57.33,71457.49,0.0,-1.0,0.0,0.0]
[1780342960826,57.33,71459.4,0.0,-1.0,0.0,0.0]
[1780342961230,57.33,71459.76,0.0,-1.0,0.0,0.0]
[1780342962237,57.33,71457.54,0.0,-1.0,0.0,0.0]
[1780342963244,57.33,71456.89,0.0,-1.0,0.0,0.0]
[1780342965258,57.33,71457.63,0.0,-1.0,0.0,0.0]
[1780342966265,57.33,71460.16,0.0,-1.0,0.0,0.0]
[1780342967271,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780342968279,57.33,71466.77,0.0,-1.0,0.0,0.0]
[1780342969286,57.33,71466.38,0.0,-1.0,0.0,0.0]
[1780342970755,57.33,71466.38,0.0,-1.0,0.0,0.0]
[1780342970971,57.33,71466.38,0.0,-1.0,0.0,0.0]
[1780342976335,57.33,71461.42,0.0,-1.0,0.0,0.0]
[1780342977342,57.33,71460.67,0.0,-1.0,0.0,0.0]
[1780342978349,57.33,71461.86,0.0,-1.0,0.0,0.0]
[1780342979356,57.33,71462.97,0.0,-1.0,0.0,0.0]
[1780342980363,57.33,71463.78,0.0,-1.0,0.0,0.0]
[1780342982377,57.33,71464.37,0.0,-1.0,0.0,0.0]
[1780342983384,57.33,71464.84,0.0,-1.0,0.0,0.0]
[1780342988419,57.33,71465.0,0.0,-1.0,0.0,0.0]
[1780342992855,57.33,71467.55,0.0,-1.0,0.0,0.0]
[1780342993454,57.33,71469.49,0.0,-1.0,0.0,0.0]
[1780342997482,57.33,71470.13,0.0,-1.0,0.0,0.0]
[1780342999496,57.33,71470.7,0.0,-1.0,0.0,0.0]
[1780343005538,57.33,71470.36,0.0,-1.0,0.0,0.0]
[1780343009583,57.33,71471.1,0.0,-1.0,0.0,0.0]
[1780343010590,57.33,71470.69,0.0,-1.0,0.0,0.0]
[1780343011597,57.33,71467.66,0.0,-1.0,0.0,0.0]
[1780343013611,57.33,71465.39,0.0,-1.0,0.0,0.0]
[1780343018646,57.33,71465.56,0.0,-1.0,0.0,0.0]
[1780343023681,57.33,71464.89,0.0,-1.0,0.0,0.0]
[1780343027709,57.33,71465.31,0.0,-1.0,0.0,0.0]
[1780343029726,57.33,71464.44,0.0,-1.0,0.0,0.0]
[1780343030733,57.33,71455.36,0.0,-1.0,0.0,0.0]
[1780343031740,57.33,71454.63,0.0,-1.0,0.0,0.0]
[1780343033754,57.33,71455.82,0.0,-1.0,0.0,0.0]
[1780343035771,57.33,71450.83,0.0,-1.0,0.0,0.0]
[1780343036776,57.33,71457.36,0.0,-1.0,0.0,0.0]
[1780343037783,57.33,71471.75,0.0,-1.0,0.0,0.0]
[1780343038790,57.33,71477.27,0.0,-1.0,0.0,0.0]
[1780343040804,57.33,71476.89,0.0,-1.0,0.0,0.0]
[1780343041811,57.33,71477.41,0.0,-1.0,0.0,0.0]
[1780343044832,57.33,71478.01,0.0,-1.0,0.0,0.0]
[1780343046847,57.33,71482.38,0.0,-1.0,0.0,0.0]
[1780343047853,57.33,71483.92,0.0,-1.0,0.0,0.0]
[1780343049867,57.33,71484.59,0.0,-1.0,0.0,0.0]
[1780343051881,57.33,71485.72,0.0,-1.0,0.0,0.0]
[1780343052888,57.33,71490.62,0.0,-1.0,0.0,0.0]
[1780343053895,57.33,71494.35,0.0,-1.0,0.0,0.0]
[1780343054906,57.33,71494.35,0.0,-1.0,0.0,0.0]
[1780343055004,57.33,71502.85,0.0,-1.0,0.0,0.0]
[1780343055909,57.33,71512.48,0.0,-1.0,0.0,0.0]
[1780343056916,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780343058930,57.33,71513.09,0.0,-1.0,0.0,0.0]
[1780343059937,57.33,71510.56,0.0,-1.0,0.0,0.0]
[1780343060944,57.33,71511.83,0.0,-1.0,0.0,0.0]
[1780343064972,57.33,71510.14,0.0,-1.0,0.0,0.0]
[1780343065979,57.33,71509.16,0.0,-1.0,0.0,0.0]
[1780343066986,57.33,71506.34,0.0,-1.0,0.0,0.0]
[1780343067993,57.33,71504.11,0.0,-1.0,0.0,0.0]
[1780343071016,57.33,71504.12,0.0,-1.0,0.0,0.0]
[1780343072023,57.33,71499.55,0.0,-1.0,0.0,0.0]
[1780343074040,57.33,71511.54,0.0,-1.0,0.0,0.0]
[1780343075045,57.33,71520.95,0.0,-1.0,0.0,0.0]
[1780343076052,57.33,71522.13,0.0,-1.0,0.0,0.0]
[1780343079085,57.33,71531.55,0.0,-1.0,0.0,0.0]
[1780343080085,57.33,71548.68,0.0,-1.0,0.0,0.0]
[1780343081092,57.33,71549.61,0.0,-1.0,0.0,0.0]
[1780343084113,57.33,71550.05,0.0,-1.0,0.0,0.0]
[1780343089149,57.33,71550.14,0.0,-1.0,0.0,0.0]
[1780343091163,57.33,71559.0,0.0,-1.0,0.0,0.0]
[1780343092170,57.33,71569.19,0.0,-1.0,0.0,0.0]
[1780343093177,57.33,71569.29,0.0,-1.0,0.0,0.0]
[1780343094184,57.33,71568.79,0.0,-1.0,0.0,0.0]
[1780343095191,57.33,71566.15,0.0,-1.0,0.0,0.0]
[1780343096198,57.33,71560.02,0.0,-1.0,0.0,0.0]
[1780343097205,57.33,71555.55,0.0,-1.0,0.0,0.0]
[1780343098213,57.33,71556.61,0.0,-1.0,0.0,0.0]
[1780343099220,57.33,71557.36,0.0,-1.0,0.0,0.0]
[1780343100232,57.33,71552.79,0.0,-1.0,0.0,0.0]
[1780343101241,57.33,71548.87,0.0,-1.0,0.0,0.0]
[1780343102246,57.33,71549.81,0.0,-1.0,0.0,0.0]
[1780343104260,57.33,71548.59,0.0,-1.0,0.0,0.0]
[1780343105267,57.33,71536.9,0.0,-1.0,0.0,0.0]
[1780343106274,57.33,71531.18,0.0,-1.0,0.0,0.0]
[1780343107281,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780343110303,57.33,71529.77,0.0,-1.0,0.0,0.0]
[1780343111309,57.33,71528.88,0.0,-1.0,0.0,0.0]
[1780343112316,57.33,71526.11,0.0,-1.0,0.0,0.0]
[1780343113323,57.33,71522.44,0.0,-1.0,0.0,0.0]
[1780343114330,57.33,71521.6,0.0,-1.0,0.0,0.0]
[1780343115337,57.33,71519.02,0.0,-1.0,0.0,0.0]
[1780343116344,57.33,71517.33,0.0,-1.0,0.0,0.0]
[1780343117351,57.33,71515.6,0.0,-1.0,0.0,0.0]
[1780343118359,57.33,71512.78,0.0,-1.0,0.0,0.0]
[1780343119365,57.33,71511.1,0.0,-1.0,0.0,0.0]
[1780343121946,57.33,71510.05,0.0,-1.0,0.0,0.0]
[1780343122591,57.33,71508.93,0.0,-1.0,0.0,0.0]
[1780343123393,57.33,71508.19,0.0,-1.0,0.0,0.0]
[1780343124400,57.33,71506.42,0.0,-1.0,0.0,0.0]
[1780343125407,57.33,71505.57,0.0,-1.0,0.0,0.0]
[1780343126414,57.33,71504.65,0.0,-1.0,0.0,0.0]
[1780343131449,57.33,71504.71,0.0,-1.0,0.0,0.0]
[1780343132456,57.33,71502.43,0.0,-1.0,0.0,0.0]
[1780343133555,57.33,71500.85,0.0,-1.0,0.0,0.0]
[1780343134470,57.33,71499.73,0.0,-1.0,0.0,0.0]
[1780343137491,57.33,71498.9,0.0,-1.0,0.0,0.0]
[1780343138498,57.33,71497.84,0.0,-1.0,0.0,0.0]
[1780343139505,57.33,71499.06,0.0,-1.0,0.0,0.0]
[1780343140512,57.33,71500.04,0.0,-1.0,0.0,0.0]
[1780343145549,57.33,71500.27,0.0,-1.0,0.0,0.0]
[1780343146556,57.33,71499.87,0.0,-1.0,0.0,0.0]
[1780343147563,57.33,71500.37,0.0,-1.0,0.0,0.0]
[1780343148576,57.33,71502.85,0.0,-1.0,0.0,0.0]
[1780343149583,57.33,71498.53,0.0,-1.0,0.0,0.0]
[1780343150590,57.33,71495.41,0.0,-1.0,0.0,0.0]
[1780343151597,57.33,71494.58,0.0,-1.0,0.0,0.0]
[1780343154618,57.33,71494.97,0.0,-1.0,0.0,0.0]
[1780343155625,57.33,71495.61,0.0,-1.0,0.0,0.0]
[1780343156632,57.33,71494.44,0.0,-1.0,0.0,0.0]
[1780343160660,57.33,71495.38,0.0,-1.0,0.0,0.0]
[1780343161667,57.33,71494.12,0.0,-1.0,0.0,0.0]
[1780343162673,57.33,71495.66,0.0,-1.0,0.0,0.0]
[1780343163681,57.33,71494.28,0.0,-1.0,0.0,0.0]
[1780343165598,57.33,71494.0,0.0,-1.0,0.0,0.0]
[1780343165695,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780343166702,57.33,71478.49,0.0,-1.0,0.0,0.0]
[1780343167709,57.33,71470.97,0.0,-1.0,0.0,0.0]
[1780343168717,57.33,71468.17,0.0,-1.0,0.0,0.0]
[1780343169723,57.33,71462.82,0.0,-1.0,0.0,0.0]
[1780343170730,57.33,71468.53,0.0,-1.0,0.0,0.0]
[1780343171737,57.33,71469.09,0.0,-1.0,0.0,0.0]
[1780343174758,57.33,71474.38,0.0,-1.0,0.0,0.0]
[1780343175765,57.33,71477.35,0.0,-1.0,0.0,0.0]
[1780343176772,57.33,71479.84,0.0,-1.0,0.0,0.0]
[1780343177779,57.33,71480.23,0.0,-1.0,0.0,0.0]
[1780343179793,57.33,71479.63,0.0,-1.0,0.0,0.0]
[1780343180800,57.33,71481.48,0.0,-1.0,0.0,0.0]
[1780343181807,57.33,71482.41,0.0,-1.0,0.0,0.0]
[1780343187849,57.33,71482.74,0.0,-1.0,0.0,0.0]
[1780343190870,57.33,71478.86,0.0,-1.0,0.0,0.0]
[1780343191877,57.33,71476.11,0.0,-1.0,0.0,0.0]
[1780343193894,57.33,71480.42,0.0,-1.0,0.0,0.0]
[1780343194901,57.33,71481.85,0.0,-1.0,0.0,0.0]
[1780343195908,57.33,71481.37,0.0,-1.0,0.0,0.0]
[1780343196916,57.33,71480.8,0.0,-1.0,0.0,0.0]
[1780343197924,57.33,71481.24,0.0,-1.0,0.0,0.0]
[1780343198930,57.33,71480.8,0.0,-1.0,0.0,0.0]
[1780343201952,57.33,71484.22,0.0,-1.0,0.0,0.0]
[1780343202959,57.33,71485.31,0.0,-1.0,0.0,0.0]
[1780343203966,57.33,71488.26,0.0,-1.0,0.0,0.0]
[1780343204973,57.33,71487.62,0.0,-1.0,0.0,0.0]
[1780343205980,57.33,71486.87,0.0,-1.0,0.0,0.0]
[1780343206988,57.33,71486.01,0.0,-1.0,0.0,0.0]
[1780343210015,57.33,71487.3,0.0,-1.0,0.0,0.0]
[1780343211017,57.33,71480.72,0.0,-1.0,0.0,0.0]
[1780343212024,57.33,71480.13,0.0,-1.0,0.0,0.0]
[1780343213030,57.33,71479.28,0.0,-1.0,0.0,0.0]
[1780343215045,57.33,71468.8,0.0,-1.0,0.0,0.0]
[1780343216052,57.33,71456.63,0.0,-1.0,0.0,0.0]
[1780343217059,57.33,71456.44,0.0,-1.0,0.0,0.0]
[1780343219073,57.33,71458.6,0.0,-1.0,0.0,0.0]
[1780343220080,57.33,71458.24,0.0,-1.0,0.0,0.0]
[1780343222094,57.33,71462.31,0.0,-1.0,0.0,0.0]
[1780343223101,57.33,71462.92,0.0,-1.0,0.0,0.0]
[1780343224108,57.33,71463.91,0.0,-1.0,0.0,0.0]
[1780343226121,57.33,71463.31,0.0,-1.0,0.0,0.0]
[1780343229143,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780343230150,57.33,71455.83,0.0,-1.0,0.0,0.0]
[1780343231157,57.33,71450.94,0.0,-1.0,0.0,0.0]
[1780343232164,57.33,71450.33,0.0,-1.0,0.0,0.0]
[1780343233171,57.33,71451.3,0.0,-1.0,0.0,0.0]
[1780343234178,57.33,71452.13,0.0,-1.0,0.0,0.0]
[1780343237199,57.33,71448.77,0.0,-1.0,0.0,0.0]
[1780343238206,57.33,71442.31,0.0,-1.0,0.0,0.0]
[1780343239213,57.33,71441.7,0.0,-1.0,0.0,0.0]
[1780343241227,57.33,71441.3,0.0,-1.0,0.0,0.0]
[1780343242234,57.33,71443.99,0.0,-1.0,0.0,0.0]
[1780343243241,57.33,71449.24,0.0,-1.0,0.0,0.0]
[1780343244248,57.33,71451.66,0.0,-1.0,0.0,0.0]
[1780343247269,57.33,71452.17,0.0,-1.0,0.0,0.0]
[1780343248276,57.33,71450.37,0.0,-1.0,0.0,0.0]
[1780343249311,57.33,71450.37,0.0,-1.0,0.0,0.0]
[1780343250290,57.33,71450.82,0.0,-1.0,0.0,0.0]
[1780343251297,57.33,71449.81,0.0,-1.0,0.0,0.0]
[1780343253311,57.33,71450.47,0.0,-1.0,0.0,0.0]
[1780343257338,57.33,71452.3,0.0,-1.0,0.0,0.0]
[1780343258346,57.33,71453.59,0.0,-1.0,0.0,0.0]
[1780343259353,57.33,71453.99,0.0,-1.0,0.0,0.0]
[1780343260360,57.33,71455.7,0.0,-1.0,0.0,0.0]
[1780343261367,57.33,71455.12,0.0,-1.0,0.0,0.0]
[1780343263381,57.33,71456.72,0.0,-1.0,0.0,0.0]
[1780343264388,57.33,71457.18,0.0,-1.0,0.0,0.0]
[1780343265395,57.33,71457.95,0.0,-1.0,0.0,0.0]
[1780343266402,57.33,71454.7,0.0,-1.0,0.0,0.0]
[1780343266795,57.33,71454.7,0.0,-1.0,0.0,0.0]
[1780343267409,57.33,71453.95,0.0,-1.0,0.0,0.0]
[1780343268416,57.33,71451.13,0.0,-1.0,0.0,0.0]
[1780343271437,57.33,71450.69,0.0,-1.0,0.0,0.0]
[1780343272444,57.33,71452.67,0.0,-1.0,0.0,0.0]
[1780343273451,57.33,71453.7,0.0,-1.0,0.0,0.0]
[1780343276472,57.33,71453.28,0.0,-1.0,0.0,0.0]
[1780343277479,57.33,71452.78,0.0,-1.0,0.0,0.0]
[1780343279493,57.33,71451.63,0.0,-1.0,0.0,0.0]
[1780343280501,57.33,71451.13,0.0,-1.0,0.0,0.0]
[1780343281507,57.33,71451.83,0.0,-1.0,0.0,0.0]
[1780343283521,57.33,71452.56,0.0,-1.0,0.0,0.0]
[1780343285535,57.33,71453.07,0.0,-1.0,0.0,0.0]
[1780343289563,57.33,71452.16,0.0,-1.0,0.0,0.0]
[1780343291577,57.33,71452.54,0.0,-1.0,0.0,0.0]
[1780343292584,57.33,71451.76,0.0,-1.0,0.0,0.0]
[1780343294598,57.33,71452.55,0.0,-1.0,0.0,0.0]
[1780343295605,57.33,71453.3,0.0,-1.0,0.0,0.0]
[1780343296612,57.33,71452.11,0.0,-1.0,0.0,0.0]
[1780343297619,57.33,71446.96,0.0,-1.0,0.0,0.0]
[1780343298626,57.33,71442.94,0.0,-1.0,0.0,0.0]
[1780343299633,57.33,71440.88,0.0,-1.0,0.0,0.0]
[1780343301647,57.33,71440.47,0.0,-1.0,0.0,0.0]
[1780343304670,57.33,71439.81,0.0,-1.0,0.0,0.0]
[1780343305677,57.33,71438.66,0.0,-1.0,0.0,0.0]
[1780343310712,57.33,71439.21,0.0,-1.0,0.0,0.0]
[1780343311719,57.33,71439.98,0.0,-1.0,0.0,0.0]
[1780343313985,57.33,71439.87,0.0,-1.0,0.0,0.0]
[1780343314299,57.33,71443.06,0.0,-1.0,0.0,0.0]
[1780343315747,57.33,71443.64,0.0,-1.0,0.0,0.0]
[1780343318768,57.33,71450.52,0.0,-1.0,0.0,0.0]
[1780343319776,57.33,71454.34,0.0,-1.0,0.0,0.0]
[1780343320783,57.33,71455.88,0.0,-1.0,0.0,0.0]
[1780343321790,57.33,71456.7,0.0,-1.0,0.0,0.0]
[1780343322797,57.33,71458.24,0.0,-1.0,0.0,0.0]
[1780343323803,57.33,71457.38,0.0,-1.0,0.0,0.0]
[1780343325821,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780343326828,57.33,71467.95,0.0,-1.0,0.0,0.0]
[1780343327835,57.33,71468.82,0.0,-1.0,0.0,0.0]
[1780343329850,57.33,71466.02,0.0,-1.0,0.0,0.0]
[1780343331304,57.33,71466.02,0.0,-1.0,0.0,0.0]
[1780343331320,57.33,71459.36,0.0,-1.0,0.0,0.0]
[1780343332260,57.33,71457.69,0.0,-1.0,0.0,0.0]
[1780343332871,57.33,71456.73,0.0,-1.0,0.0,0.0]
[1780343333879,57.33,71456.26,0.0,-1.0,0.0,0.0]
[1780343335892,57.33,71457.22,0.0,-1.0,0.0,0.0]
[1780343340927,57.33,71458.22,0.0,-1.0,0.0,0.0]
[1780343341934,57.33,71458.58,0.0,-1.0,0.0,0.0]
[1780343342941,57.33,71461.05,0.0,-1.0,0.0,0.0]
[1780343343948,57.33,71466.65,0.0,-1.0,0.0,0.0]
[1780343344955,57.33,71467.15,0.0,-1.0,0.0,0.0]
[1780343345962,57.33,71466.36,0.0,-1.0,0.0,0.0]
[1780343347976,57.33,71465.09,0.0,-1.0,0.0,0.0]
[1780343348983,57.33,71464.46,0.0,-1.0,0.0,0.0]
[1780343352006,57.33,71462.21,0.0,-1.0,0.0,0.0]
[1780343353361,57.33,71458.39,0.0,-1.0,0.0,0.0]
[1780343354018,57.33,71456.61,0.0,-1.0,0.0,0.0]
[1780343355025,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780343356032,57.33,71446.93,0.0,-1.0,0.0,0.0]
[1780343356794,57.33,71446.93,0.0,-1.0,0.0,0.0]
[1780343356904,57.33,71446.93,0.0,-1.0,0.0,0.0]
[1780343357039,57.33,71442.61,0.0,-1.0,0.0,0.0]
[1780343358046,57.33,71440.79,0.0,-1.0,0.0,0.0]
[1780343362038,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780343362223,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780343362324,57.33,71442.19,0.0,-1.0,0.0,0.0]
[1780343366149,57.33,71441.84,0.0,-1.0,0.0,0.0]
[1780343371142,57.33,71441.41,0.0,-1.0,0.0,0.0]
[1780343374068,57.33,71441.88,0.0,-1.0,0.0,0.0]
[1780343374165,57.33,71441.88,0.0,-1.0,0.0,0.0]
[1780343374219,57.33,71441.88,0.0,-1.0,0.0,0.0]
[1780343374245,57.33,71441.86,0.0,-1.0,0.0,0.0]
[1780343380205,57.33,71440.43,0.0,-1.0,0.0,0.0]
[1780343381212,57.33,71435.14,0.0,-1.0,0.0,0.0]
[1780343382219,57.33,71432.06,0.0,-1.0,0.0,0.0]
[1780343383027,57.33,71432.06,0.0,-1.0,0.0,0.0]
[1780343383141,57.33,71432.06,0.0,-1.0,0.0,0.0]
[1780343383219,57.33,71432.06,0.0,-1.0,0.0,0.0]
[1780343383226,57.33,71430.62,0.0,-1.0,0.0,0.0]
[1780343385240,57.33,71436.65,0.0,-1.0,0.0,0.0]
[1780343386247,57.33,71438.66,0.0,-1.0,0.0,0.0]
[1780343388261,57.33,71435.36,0.0,-1.0,0.0,0.0]
[1780343393296,57.33,71435.06,0.0,-1.0,0.0,0.0]
[1780343394843,57.33,71434.83,0.0,-1.0,0.0,0.0]
[1780343394982,57.33,71434.83,0.0,-1.0,0.0,0.0]
[1780343395219,57.33,71434.83,0.0,-1.0,0.0,0.0]
[1780343395310,57.33,71434.94,0.0,-1.0,0.0,0.0]
[1780343399338,57.33,71433.82,0.0,-1.0,0.0,0.0]
[1780343400358,57.33,71436.29,0.0,-1.0,0.0,0.0]
[1780343402585,57.33,71436.38,0.0,-1.0,0.0,0.0]
[1780343402718,57.33,71436.38,0.0,-1.0,0.0,0.0]
[1780343402727,57.33,71436.38,0.0,-1.0,0.0,0.0]
[1780343402985,57.33,71436.38,0.0,-1.0,0.0,0.0]
[1780343403370,57.33,71436.71,0.0,-1.0,0.0,0.0]
[1780343408405,57.33,71437.03,0.0,-1.0,0.0,0.0]
[1780343410419,57.33,71429.24,0.0,-1.0,0.0,0.0]
[1780343411426,57.33,71432.27,0.0,-1.0,0.0,0.0]
[1780343412438,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343412658,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343412718,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343412729,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343412972,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343413441,57.33,71432.97,0.0,-1.0,0.0,0.0]
[1780343414448,57.33,71431.78,0.0,-1.0,0.0,0.0]
[1780343415455,57.33,71430.57,0.0,-1.0,0.0,0.0]
[1780343418476,57.33,71432.36,0.0,-1.0,0.0,0.0]
[1780343419483,57.33,71434.44,0.0,-1.0,0.0,0.0]
[1780343420379,57.33,71434.44,0.0,-1.0,0.0,0.0]
[1780343420445,57.33,71434.44,0.0,-1.0,0.0,0.0]
[1780343420470,57.33,71434.44,0.0,-1.0,0.0,0.0]
[1780343420490,57.33,71434.76,0.0,-1.0,0.0,0.0]
[1780343422504,57.33,71441.38,0.0,-1.0,0.0,0.0]
[1780343423511,57.33,71445.75,0.0,-1.0,0.0,0.0]
[1780343424518,57.33,71434.63,0.0,-1.0,0.0,0.0]
[1780343424628,57.33,71434.63,0.0,-1.0,0.0,0.0]
[1780343425525,57.33,71437.38,0.0,-1.0,0.0,0.0]
[1780343426375,57.33,71437.38,0.0,-1.0,0.0,0.0]
[1780343426455,57.33,71437.38,0.0,-1.0,0.0,0.0]
[1780343426541,57.33,71437.65,0.0,-1.0,0.0,0.0]
[1780343427659,57.33,71438.61,0.0,-1.0,0.0,0.0]
[1780343428546,57.33,71441.53,0.0,-1.0,0.0,0.0]
[1780343430560,57.33,71439.53,0.0,-1.0,0.0,0.0]
[1780343431405,57.33,71439.53,0.0,-1.0,0.0,0.0]
[1780343431469,57.33,71439.53,0.0,-1.0,0.0,0.0]
[1780343431569,57.33,71439.53,0.0,-1.0,0.0,0.0]
[1780343431567,57.33,71438.51,0.0,-1.0,0.0,0.0]
[1780343431722,57.33,71438.51,0.0,-1.0,0.0,0.0]
[1780343432579,57.33,71442.47,0.0,-1.0,0.0,0.0]
[1780343433583,57.33,71444.69,0.0,-1.0,0.0,0.0]
[1780343435597,57.33,71442.97,0.0,-1.0,0.0,0.0]
[1780343436352,57.33,71442.97,0.0,-1.0,0.0,0.0]
[1780343436360,57.33,71442.97,0.0,-1.0,0.0,0.0]
[1780343436469,57.33,71442.97,0.0,-1.0,0.0,0.0]
[1780343436604,57.33,71443.56,0.0,-1.0,0.0,0.0]
[1780343439625,57.33,71444.98,0.0,-1.0,0.0,0.0]
[1780343441639,57.33,71447.93,0.0,-1.0,0.0,0.0]
[1780343443653,57.33,71451.61,0.0,-1.0,0.0,0.0]
[1780343446285,57.33,71452.0,0.0,-1.0,0.0,0.0]
[1780343446427,57.33,71452.0,0.0,-1.0,0.0,0.0]
[1780343446472,57.33,71452.0,0.0,-1.0,0.0,0.0]
[1780343446573,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780343450702,57.33,71446.33,0.0,-1.0,0.0,0.0]
[1780343452354,57.33,71446.33,0.0,-1.0,0.0,0.0]
[1780343452430,57.33,71446.33,0.0,-1.0,0.0,0.0]
[1780343452469,57.33,71446.33,0.0,-1.0,0.0,0.0]
[1780343452570,57.33,71448.25,0.0,-1.0,0.0,0.0]
[1780343452716,57.33,71450.54,0.0,-1.0,0.0,0.0]
[1780343453723,57.33,71452.11,0.0,-1.0,0.0,0.0]
[1780343454730,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780343456155,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780343456174,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780343456221,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780343456321,57.33,71458.86,0.0,-1.0,0.0,0.0]
[1780343456744,57.33,71463.07,0.0,-1.0,0.0,0.0]
[1780343457752,57.33,71466.25,0.0,-1.0,0.0,0.0]
[1780343460780,57.33,71467.29,0.0,-1.0,0.0,0.0]
[1780343462796,57.33,71473.41,0.0,-1.0,0.0,0.0]
[1780343464603,57.33,71473.41,0.0,-1.0,0.0,0.0]
[1780343463803,57.33,71477.05,0.0,-1.0,0.0,0.0]
[1780343465301,57.33,71477.53,0.0,-1.0,0.0,0.0]
[1780343466824,57.33,71478.78,0.0,-1.0,0.0,0.0]
[1780343468564,57.33,71478.78,0.0,-1.0,0.0,0.0]
[1780343468721,57.33,71478.72,0.0,-1.0,0.0,0.0]
[1780343468732,57.33,71478.72,0.0,-1.0,0.0,0.0]
[1780343468981,57.33,71478.72,0.0,-1.0,0.0,0.0]
[1780343469082,57.33,71478.74,0.0,-1.0,0.0,0.0]
[1780343470852,57.33,71475.85,0.0,-1.0,0.0,0.0]
[1780343471859,57.33,71473.42,0.0,-1.0,0.0,0.0]
[1780343473873,57.33,71470.99,0.0,-1.0,0.0,0.0]
[1780343475322,57.33,71470.99,0.0,-1.0,0.0,0.0]
[1780343475463,57.33,71470.99,0.0,-1.0,0.0,0.0]
[1780343475471,57.33,71470.99,0.0,-1.0,0.0,0.0]
[1780343475554,57.33,71471.49,0.0,-1.0,0.0,0.0]
[1780343479915,57.33,71473.34,0.0,-1.0,0.0,0.0]
[1780343483943,57.33,71472.35,0.0,-1.0,0.0,0.0]
[1780343488857,57.33,71472.55,0.0,-1.0,0.0,0.0]
[1780343488968,57.33,71472.55,0.0,-1.0,0.0,0.0]
[1780343489219,57.33,71472.55,0.0,-1.0,0.0,0.0]
[1780343489320,57.33,71472.55,0.0,-1.0,0.0,0.0]
[1780343492000,57.33,71472.69,0.0,-1.0,0.0,0.0]
[1780343497035,57.33,71473.2,0.0,-1.0,0.0,0.0]
[1780343502070,57.33,71473.93,0.0,-1.0,0.0,0.0]
[1780343503077,57.33,71484.33,0.0,-1.0,0.0,0.0]
[1780343504696,57.33,71486.26,0.0,-1.0,0.0,0.0]
[1780343504721,57.33,71486.26,0.0,-1.0,0.0,0.0]
[1780343504813,57.33,71486.26,0.0,-1.0,0.0,0.0]
[1780343504971,57.33,71486.26,0.0,-1.0,0.0,0.0]
[1780343505091,57.33,71485.85,0.0,-1.0,0.0,0.0]
[1780343507105,57.33,71486.88,0.0,-1.0,0.0,0.0]
[1780343508112,57.33,71496.7,0.0,-1.0,0.0,0.0]
[1780343509119,57.33,71499.85,0.0,-1.0,0.0,0.0]
[1780343510126,57.33,71503.63,0.0,-1.0,0.0,0.0]
[1780343511363,57.33,71503.63,0.0,-1.0,0.0,0.0]
[1780343511811,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343511954,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343511970,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343512140,57.33,71503.42,0.0,-1.0,0.0,0.0]
[1780343515161,57.33,71498.41,0.0,-1.0,0.0,0.0]
[1780343520196,57.33,71496.65,0.0,-1.0,0.0,0.0]
[1780343521486,57.33,71496.65,0.0,-1.0,0.0,0.0]
[1780343521650,57.33,71496.65,0.0,-1.0,0.0,0.0]
[1780343521723,57.33,71496.65,0.0,-1.0,0.0,0.0]
[1780343521640,57.33,71494.85,0.0,-1.0,0.0,0.0]
[1780343522210,57.33,71495.08,0.0,-1.0,0.0,0.0]
[1780343524224,57.33,71493.17,0.0,-1.0,0.0,0.0]
[1780343528219,57.33,71493.87,0.0,-1.0,0.0,0.0]
[1780343528252,57.33,71490.12,0.0,-1.0,0.0,0.0]
[1780343529045,57.33,71490.12,0.0,-1.0,0.0,0.0]
[1780343529135,57.33,71490.12,0.0,-1.0,0.0,0.0]
[1780343529222,57.33,71490.12,0.0,-1.0,0.0,0.0]
[1780343529260,57.33,71489.15,0.0,-1.0,0.0,0.0]
[1780343533289,57.33,71488.13,0.0,-1.0,0.0,0.0]
[1780343536481,57.33,71487.46,0.0,-1.0,0.0,0.0]
[1780343536574,57.33,71487.46,0.0,-1.0,0.0,0.0]
[1780343536575,57.33,71486.73,0.0,-1.0,0.0,0.0]
[1780343536727,57.33,71486.73,0.0,-1.0,0.0,0.0]
[1780343538324,57.33,71489.06,0.0,-1.0,0.0,0.0]
[1780343541345,57.33,71490.52,0.0,-1.0,0.0,0.0]
[1780343546380,57.33,71490.56,0.0,-1.0,0.0,0.0]
[1780343551415,57.33,71490.34,0.0,-1.0,0.0,0.0]
[1780343552233,57.33,71490.34,0.0,-1.0,0.0,0.0]
[1780343552288,57.33,71490.34,0.0,-1.0,0.0,0.0]
[1780343552469,57.33,71490.34,0.0,-1.0,0.0,0.0]
[1780343552570,57.33,71490.61,0.0,-1.0,0.0,0.0]
[1780343558465,57.33,71490.42,0.0,-1.0,0.0,0.0]
[1780343563171,57.33,71490.66,0.0,-1.0,0.0,0.0]
[1780343563499,57.33,71485.32,0.0,-1.0,0.0,0.0]
[1780343564258,57.33,71485.32,0.0,-1.0,0.0,0.0]
[1780343564453,57.33,71485.32,0.0,-1.0,0.0,0.0]
[1780343564472,57.33,71485.32,0.0,-1.0,0.0,0.0]
[1780343564506,57.33,71481.98,0.0,-1.0,0.0,0.0]
[1780343565513,57.33,71479.89,0.0,-1.0,0.0,0.0]
[1780343566520,57.33,71475.66,0.0,-1.0,0.0,0.0]
[1780343570548,57.33,71474.82,0.0,-1.0,0.0,0.0]
[1780343574855,57.33,71474.6,0.0,-1.0,0.0,0.0]
[1780343574863,57.33,71474.6,0.0,-1.0,0.0,0.0]
[1780343574971,57.33,71474.6,0.0,-1.0,0.0,0.0]
[1780343575583,57.33,71474.36,0.0,-1.0,0.0,0.0]
[1780343577597,57.33,71470.29,0.0,-1.0,0.0,0.0]
[1780343578707,57.33,71470.29,0.0,-1.0,0.0,0.0]
[1780343578720,57.33,71470.29,0.0,-1.0,0.0,0.0]
[1780343578604,57.33,71466.96,0.0,-1.0,0.0,0.0]
[1780343578781,57.33,71466.96,0.0,-1.0,0.0,0.0]
[1780343578970,57.33,71466.96,0.0,-1.0,0.0,0.0]
[1780343579611,57.33,71464.69,0.0,-1.0,0.0,0.0]
[1780343581625,57.33,71463.46,0.0,-1.0,0.0,0.0]
[1780343584435,57.33,71463.6,0.0,-1.0,0.0,0.0]
[1780343584469,57.33,71463.6,0.0,-1.0,0.0,0.0]
[1780343584545,57.33,71463.6,0.0,-1.0,0.0,0.0]
[1780343584720,57.33,71463.6,0.0,-1.0,0.0,0.0]
[1780343584646,57.33,71463.91,0.0,-1.0,0.0,0.0]
[1780343585653,57.33,71465.3,0.0,-1.0,0.0,0.0]
[1780343586660,57.33,71467.31,0.0,-1.0,0.0,0.0]
[1780343590703,57.33,71467.41,0.0,-1.0,0.0,0.0]
[1780343590720,57.33,71467.41,0.0,-1.0,0.0,0.0]
[1780343590736,57.33,71467.41,0.0,-1.0,0.0,0.0]
[1780343590971,57.33,71467.43,0.0,-1.0,0.0,0.0]
[1780343591695,57.33,71467.53,0.0,-1.0,0.0,0.0]
[1780343596731,57.33,71467.7,0.0,-1.0,0.0,0.0]
[1780343601765,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780343601963,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780343601978,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780343602051,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780343602221,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780343602772,57.33,71468.14,0.0,-1.0,0.0,0.0]
[1780343607807,57.33,71468.24,0.0,-1.0,0.0,0.0]
[1780343609391,57.33,71468.24,0.0,-1.0,0.0,0.0]
[1780343609469,57.33,71468.24,0.0,-1.0,0.0,0.0]
[1780343609513,57.33,71468.24,0.0,-1.0,0.0,0.0]
[1780343609722,57.33,71468.24,0.0,-1.0,0.0,0.0]
[1780343609778,57.33,71468.31,0.0,-1.0,0.0,0.0]
[1780343611835,57.33,71467.72,0.0,-1.0,0.0,0.0]
[1780343612842,57.33,71465.38,0.0,-1.0,0.0,0.0]
[1780343614744,57.33,71465.38,0.0,-1.0,0.0,0.0]
[1780343614833,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780343614971,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780343615073,57.33,71463.91,0.0,-1.0,0.0,0.0]
[1780343619275,57.33,71461.44,0.0,-1.0,0.0,0.0]
[1780343621514,57.33,71461.87,0.0,-1.0,0.0,0.0]
[1780343621633,57.33,71461.87,0.0,-1.0,0.0,0.0]
[1780343621719,57.33,71461.87,0.0,-1.0,0.0,0.0]
[1780343621716,57.33,71461.97,0.0,-1.0,0.0,0.0]
[1780343621905,57.33,71463.94,0.0,-1.0,0.0,0.0]
[1780343622912,57.33,71457.62,0.0,-1.0,0.0,0.0]
[1780343623919,57.33,71455.61,0.0,-1.0,0.0,0.0]
[1780343624926,57.33,71454.34,0.0,-1.0,0.0,0.0]
[1780343629642,57.33,71454.68,0.0,-1.0,0.0,0.0]
[1780343629719,57.33,71454.68,0.0,-1.0,0.0,0.0]
[1780343629750,57.33,71454.68,0.0,-1.0,0.0,0.0]
[1780343629743,57.33,71455.63,0.0,-1.0,0.0,0.0]
[1780343629961,57.33,71454.77,0.0,-1.0,0.0,0.0]
[1780343631975,57.33,71455.53,0.0,-1.0,0.0,0.0]
[1780343633221,57.33,71455.53,0.0,-1.0,0.0,0.0]
[1780343633332,57.33,71455.53,0.0,-1.0,0.0,0.0]
[1780343633381,57.33,71455.57,0.0,-1.0,0.0,0.0]
[1780343635221,57.33,71455.47,0.0,-1.0,0.0,0.0]
[1780343635586,57.33,71455.47,0.0,-1.0,0.0,0.0]
[1780343635684,57.33,71455.64,0.0,-1.0,0.0,0.0]
[1780343637226,57.33,71455.79,0.0,-1.0,0.0,0.0]
[1780343637511,57.33,71455.79,0.0,-1.0,0.0,0.0]
[1780343637560,57.33,71455.64,0.0,-1.0,0.0,0.0]
[1780343640031,57.33,71454.88,0.0,-1.0,0.0,0.0]
[1780343641221,57.33,71454.88,0.0,-1.0,0.0,0.0]
[1780343641424,57.33,71454.88,0.0,-1.0,0.0,0.0]
[1780343641510,57.33,71455.01,0.0,-1.0,0.0,0.0]
[1780343643052,57.33,71456.21,0.0,-1.0,0.0,0.0]
[1780343645221,57.33,71456.31,0.0,-1.0,0.0,0.0]
[1780343645363,57.33,71456.31,0.0,-1.0,0.0,0.0]
[1780343645422,57.33,71454.38,0.0,-1.0,0.0,0.0]
[1780343649221,57.33,71454.25,0.0,-1.0,0.0,0.0]
[1780343649556,57.33,71454.25,0.0,-1.0,0.0,0.0]
[1780343649630,57.33,71454.25,0.0,-1.0,0.0,0.0]
[1780343650102,57.33,71455.44,0.0,-1.0,0.0,0.0]
[1780343651220,57.33,71455.44,0.0,-1.0,0.0,0.0]
[1780343651328,57.33,71455.44,0.0,-1.0,0.0,0.0]
[1780343651424,57.33,71455.92,0.0,-1.0,0.0,0.0]
[1780343653221,57.33,71455.82,0.0,-1.0,0.0,0.0]
[1780343653440,57.33,71455.82,0.0,-1.0,0.0,0.0]
[1780343653470,57.33,71455.85,0.0,-1.0,0.0,0.0]
[1780343656144,57.33,71456.62,0.0,-1.0,0.0,0.0]
[1780343657221,57.33,71456.62,0.0,-1.0,0.0,0.0]
[1780343657321,57.33,71456.62,0.0,-1.0,0.0,0.0]
[1780343657322,57.33,71456.36,0.0,-1.0,0.0,0.0]
[1780343663193,57.33,71457.14,0.0,-1.0,0.0,0.0]
[1780343665207,57.33,71456.44,0.0,-1.0,0.0,0.0]
[1780343666214,57.33,71455.79,0.0,-1.0,0.0,0.0]
[1780343667685,57.33,71455.21,0.0,-1.0,0.0,0.0]
[1780343669235,57.33,71454.29,0.0,-1.0,0.0,0.0]
[1780343671249,57.33,71454.05,0.0,-1.0,0.0,0.0]
[1780343673263,57.33,71456.74,0.0,-1.0,0.0,0.0]
[1780343674270,57.33,71458.35,0.0,-1.0,0.0,0.0]
[1780343676284,57.33,71461.81,0.0,-1.0,0.0,0.0]
[1780343677292,57.33,71463.4,0.0,-1.0,0.0,0.0]
[1780343678640,57.33,71463.4,0.0,-1.0,0.0,0.0]
[1780343678695,57.33,71466.6,0.0,-1.0,0.0,0.0]
[1780343679359,57.33,71466.6,0.0,-1.0,0.0,0.0]
[1780343679551,57.33,71466.6,0.0,-1.0,0.0,0.0]
[1780343679636,57.33,71475.28,0.0,-1.0,0.0,0.0]
[1780343680312,57.33,71478.27,0.0,-1.0,0.0,0.0]
[1780343681319,57.33,71475.69,0.0,-1.0,0.0,0.0]
[1780343682326,57.33,71474.91,0.0,-1.0,0.0,0.0]
[1780343684446,57.33,71474.7,0.0,-1.0,0.0,0.0]
[1780343684544,57.33,71468.14,0.0,-1.0,0.0,0.0]
[1780343685347,57.33,71456.66,0.0,-1.0,0.0,0.0]
[1780343686355,57.33,71453.62,0.0,-1.0,0.0,0.0]
[1780343687362,57.33,71452.91,0.0,-1.0,0.0,0.0]
[1780343688369,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780343693404,57.33,71451.22,0.0,-1.0,0.0,0.0]
[1780343698439,57.33,71451.1,0.0,-1.0,0.0,0.0]
[1780343700453,57.33,71452.89,0.0,-1.0,0.0,0.0]
[1780343701460,57.33,71454.02,0.0,-1.0,0.0,0.0]
[1780343702466,57.33,71454.71,0.0,-1.0,0.0,0.0]
[1780343704481,57.33,71456.03,0.0,-1.0,0.0,0.0]
[1780343705488,57.33,71457.01,0.0,-1.0,0.0,0.0]
[1780343707504,57.33,71450.95,0.0,-1.0,0.0,0.0]
[1780343708511,57.33,71450.15,0.0,-1.0,0.0,0.0]
[1780343713546,57.33,71453.09,0.0,-1.0,0.0,0.0]
[1780343714553,57.33,71456.14,0.0,-1.0,0.0,0.0]
[1780343715560,57.33,71456.78,0.0,-1.0,0.0,0.0]
[1780343716567,57.33,71457.5,0.0,-1.0,0.0,0.0]
[1780343717574,57.33,71459.42,0.0,-1.0,0.0,0.0]
[1780343718580,57.33,71458.44,0.0,-1.0,0.0,0.0]
[1780343721602,57.33,71457.62,0.0,-1.0,0.0,0.0]
[1780343723616,57.33,71458.84,0.0,-1.0,0.0,0.0]
[1780343726637,57.33,71459.33,0.0,-1.0,0.0,0.0]
[1780343728651,57.33,71459.91,0.0,-1.0,0.0,0.0]
[1780343731672,57.33,71462.45,0.0,-1.0,0.0,0.0]
[1780343733686,57.33,71463.02,0.0,-1.0,0.0,0.0]
[1780343738721,57.33,71463.23,0.0,-1.0,0.0,0.0]
[1780343743756,57.33,71463.29,0.0,-1.0,0.0,0.0]
[1780343748791,57.33,71459.77,0.0,-1.0,0.0,0.0]
[1780343749798,57.33,71455.96,0.0,-1.0,0.0,0.0]
[1780343750805,57.33,71455.06,0.0,-1.0,0.0,0.0]
[1780343751811,57.33,71453.53,0.0,-1.0,0.0,0.0]
[1780343756847,57.33,71455.08,0.0,-1.0,0.0,0.0]
[1780343757854,57.33,71456.04,0.0,-1.0,0.0,0.0]
[1780343760875,57.33,71455.55,0.0,-1.0,0.0,0.0]
[1780343762889,57.33,71453.98,0.0,-1.0,0.0,0.0]
[1780343763896,57.33,71445.66,0.0,-1.0,0.0,0.0]
[1780343764903,57.33,71443.89,0.0,-1.0,0.0,0.0]
[1780343765910,57.33,71437.49,0.0,-1.0,0.0,0.0]
[1780343766923,57.33,71437.91,0.0,-1.0,0.0,0.0]
[1780343767929,57.33,71437.01,0.0,-1.0,0.0,0.0]
[1780343768936,57.33,71434.38,0.0,-1.0,0.0,0.0]
[1780343769943,57.33,71431.13,0.0,-1.0,0.0,0.0]
[1780343771958,57.33,71431.62,0.0,-1.0,0.0,0.0]
[1780343773971,57.33,71438.7,0.0,-1.0,0.0,0.0]
[1780343775553,57.33,71438.7,0.0,-1.0,0.0,0.0]
[1780343775944,57.33,71445.31,0.0,-1.0,0.0,0.0]
[1780343776446,57.33,71448.03,0.0,-1.0,0.0,0.0]
[1780343777999,57.33,71450.51,0.0,-1.0,0.0,0.0]
[1780343779006,57.33,71451.77,0.0,-1.0,0.0,0.0]
[1780343783034,57.33,71453.94,0.0,-1.0,0.0,0.0]
[1780343784041,57.33,71452.19,0.0,-1.0,0.0,0.0]
[1780343788069,57.33,71452.62,0.0,-1.0,0.0,0.0]
[1780343791090,57.33,71452.5,0.0,-1.0,0.0,0.0]
[1780343792097,57.33,71456.85,0.0,-1.0,0.0,0.0]
[1780343793104,57.33,71462.44,0.0,-1.0,0.0,0.0]
[1780343794111,57.33,71463.65,0.0,-1.0,0.0,0.0]
[1780343799146,57.33,71463.65,0.0,-1.0,0.0,0.0]
[1780343803174,57.33,71462.83,0.0,-1.0,0.0,0.0]
[1780343807202,57.33,71464.04,0.0,-1.0,0.0,0.0]
[1780343812237,57.33,71464.07,0.0,-1.0,0.0,0.0]
[1780343815258,57.33,71459.03,0.0,-1.0,0.0,0.0]
[1780343816265,57.33,71460.94,0.0,-1.0,0.0,0.0]
[1780343817032,57.33,71460.94,0.0,-1.0,0.0,0.0]
[1780343817775,57.33,71461.78,0.0,-1.0,0.0,0.0]
[1780343818322,57.33,71462.22,0.0,-1.0,0.0,0.0]
[1780343821300,57.33,71466.29,0.0,-1.0,0.0,0.0]
[1780343822307,57.33,71466.96,0.0,-1.0,0.0,0.0]
[1780343823314,57.33,71466.22,0.0,-1.0,0.0,0.0]
[1780343824321,57.33,71466.82,0.0,-1.0,0.0,0.0]
[1780343827342,57.33,71468.24,0.0,-1.0,0.0,0.0]
[1780343829356,57.33,71469.39,0.0,-1.0,0.0,0.0]
[1780343831370,57.33,71467.95,0.0,-1.0,0.0,0.0]
[1780343833384,57.33,71466.89,0.0,-1.0,0.0,0.0]
[1780343838419,57.33,71466.68,0.0,-1.0,0.0,0.0]
[1780343839427,57.33,71466.16,0.0,-1.0,0.0,0.0]
[1780343842447,57.33,71466.79,0.0,-1.0,0.0,0.0]
[1780343845468,57.33,71467.41,0.0,-1.0,0.0,0.0]
[1780343848489,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780343850503,57.33,71469.4,0.0,-1.0,0.0,0.0]
[1780343852517,57.33,71469.27,0.0,-1.0,0.0,0.0]
[1780343857552,57.33,71470.17,0.0,-1.0,0.0,0.0]
[1780343860573,57.33,71470.69,0.0,-1.0,0.0,0.0]
[1780343865608,57.33,71470.46,0.0,-1.0,0.0,0.0]
[1780343866617,57.33,71469.81,0.0,-1.0,0.0,0.0]
[1780343871652,57.33,71469.67,0.0,-1.0,0.0,0.0]
[1780343876687,57.33,71469.84,0.0,-1.0,0.0,0.0]
[1780343877694,57.33,71469.29,0.0,-1.0,0.0,0.0]
[1780343878701,57.33,71473.84,0.0,-1.0,0.0,0.0]
[1780343879327,57.33,71473.84,0.0,-1.0,0.0,0.0]
[1780343879707,57.33,71484.35,0.0,-1.0,0.0,0.0]
[1780343880715,57.33,71485.36,0.0,-1.0,0.0,0.0]
[1780343881722,57.33,71483.09,0.0,-1.0,0.0,0.0]
[1780343883736,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780343884743,57.33,71481.87,0.0,-1.0,0.0,0.0]
[1780343889778,57.33,71482.03,0.0,-1.0,0.0,0.0]
[1780343890785,57.33,71481.15,0.0,-1.0,0.0,0.0]
[1780343893806,57.33,71481.85,0.0,-1.0,0.0,0.0]
[1780343894813,57.33,71482.31,0.0,-1.0,0.0,0.0]
[1780343899850,57.33,71482.43,0.0,-1.0,0.0,0.0]
[1780343904885,57.33,71482.48,0.0,-1.0,0.0,0.0]
[1780343909922,57.33,71482.22,0.0,-1.0,0.0,0.0]
[1780343911936,57.33,71479.88,0.0,-1.0,0.0,0.0]
[1780343912943,57.33,71477.88,0.0,-1.0,0.0,0.0]
[1780343914957,57.33,71472.62,0.0,-1.0,0.0,0.0]
[1780343915964,57.33,71469.25,0.0,-1.0,0.0,0.0]
[1780343916971,57.33,71472.02,0.0,-1.0,0.0,0.0]
[1780343920999,57.33,71471.29,0.0,-1.0,0.0,0.0]
[1780343926034,57.33,71470.73,0.0,-1.0,0.0,0.0]
[1780343929055,57.33,71470.2,0.0,-1.0,0.0,0.0]
[1780343930062,57.33,71468.38,0.0,-1.0,0.0,0.0]
[1780343932028,57.33,71468.77,0.0,-1.0,0.0,0.0]
[1780343932076,57.33,71463.44,0.0,-1.0,0.0,0.0]
[1780343933083,57.33,71459.11,0.0,-1.0,0.0,0.0]
[1780343935097,57.33,71458.55,0.0,-1.0,0.0,0.0]
[1780343938118,57.33,71459.38,0.0,-1.0,0.0,0.0]
[1780343940134,57.33,71460.97,0.0,-1.0,0.0,0.0]
[1780343941893,57.33,71460.97,0.0,-1.0,0.0,0.0]
[1780343941994,57.33,71465.43,0.0,-1.0,0.0,0.0]
[1780343942146,57.33,71473.98,0.0,-1.0,0.0,0.0]
[1780343943156,57.33,71479.14,0.0,-1.0,0.0,0.0]
[1780343944161,57.33,71481.65,0.0,-1.0,0.0,0.0]
[1780343945173,57.33,71484.29,0.0,-1.0,0.0,0.0]
[1780343946178,57.33,71490.93,0.0,-1.0,0.0,0.0]
[1780343947186,57.33,71490.14,0.0,-1.0,0.0,0.0]
[1780343948193,57.33,71489.59,0.0,-1.0,0.0,0.0]
[1780343949200,57.33,71490.57,0.0,-1.0,0.0,0.0]
[1780343951214,57.33,71487.06,0.0,-1.0,0.0,0.0]
[1780343952221,57.33,71486.52,0.0,-1.0,0.0,0.0]
[1780343953228,57.33,71485.98,0.0,-1.0,0.0,0.0]
[1780343955242,57.33,71483.55,0.0,-1.0,0.0,0.0]
[1780343956249,57.33,71481.62,0.0,-1.0,0.0,0.0]
[1780343957256,57.33,71481.1,0.0,-1.0,0.0,0.0]
[1780343960277,57.33,71480.51,0.0,-1.0,0.0,0.0]
[1780343961283,57.33,71479.89,0.0,-1.0,0.0,0.0]
[1780343962290,57.33,71480.69,0.0,-1.0,0.0,0.0]
[1780343965312,57.33,71482.46,0.0,-1.0,0.0,0.0]
[1780343966319,57.33,71484.55,0.0,-1.0,0.0,0.0]
[1780343969340,57.33,71485.39,0.0,-1.0,0.0,0.0]
[1780343970347,57.33,71486.08,0.0,-1.0,0.0,0.0]
[1780343971353,57.33,71486.53,0.0,-1.0,0.0,0.0]
[1780343972361,57.33,71491.19,0.0,-1.0,0.0,0.0]
[1780343973368,57.33,71494.48,0.0,-1.0,0.0,0.0]
[1780343974375,57.33,71496.22,0.0,-1.0,0.0,0.0]
[1780343977396,57.33,71497.58,0.0,-1.0,0.0,0.0]
[1780343978403,57.33,71498.59,0.0,-1.0,0.0,0.0]
[1780343979410,57.33,71500.44,0.0,-1.0,0.0,0.0]
[1780343980417,57.33,71501.53,0.0,-1.0,0.0,0.0]
[1780343981221,57.33,71501.53,0.0,-1.0,0.0,0.0]
[1780343981527,57.33,71501.53,0.0,-1.0,0.0,0.0]
[1780343981621,57.33,71501.69,0.0,-1.0,0.0,0.0]
[1780343983438,57.33,71503.93,0.0,-1.0,0.0,0.0]
[1780343984445,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780343985452,57.33,71505.33,0.0,-1.0,0.0,0.0]
[1780343989480,57.33,71504.87,0.0,-1.0,0.0,0.0]
[1780343990487,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343991677,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343991690,57.33,71500.2,0.0,-1.0,0.0,0.0]
[1780343992501,57.33,71494.17,0.0,-1.0,0.0,0.0]
[1780343993508,57.33,71491.23,0.0,-1.0,0.0,0.0]
[1780343994515,57.33,71489.8,0.0,-1.0,0.0,0.0]
[1780343995522,57.33,71491.74,0.0,-1.0,0.0,0.0]
[1780343997552,57.33,71491.4,0.0,-1.0,0.0,0.0]
[1780343997554,57.33,71503.96,0.0,-1.0,0.0,0.0]
[1780343998543,57.33,71506.15,0.0,-1.0,0.0,0.0]
[1780343999550,57.33,71505.59,0.0,-1.0,0.0,0.0]
[1780344000938,57.33,71505.59,0.0,-1.0,0.0,0.0]
[1780344001564,57.33,71501.32,0.0,-1.0,0.0,0.0]
[1780344002571,57.33,71498.99,0.0,-1.0,0.0,0.0]
[1780344003578,57.33,71500.17,0.0,-1.0,0.0,0.0]
[1780344005592,57.33,71501.13,0.0,-1.0,0.0,0.0]
[1780344007608,57.33,71502.48,0.0,-1.0,0.0,0.0]
[1780344010627,57.33,71500.68,0.0,-1.0,0.0,0.0]
[1780344011635,57.33,71500.03,0.0,-1.0,0.0,0.0]
[1780344012641,57.33,71498.92,0.0,-1.0,0.0,0.0]
[1780344013648,57.33,71497.68,0.0,-1.0,0.0,0.0]
[1780344015662,57.33,71495.56,0.0,-1.0,0.0,0.0]
[1780344016219,57.33,71495.56,0.0,-1.0,0.0,0.0]
[1780344016669,57.33,71495.08,0.0,-1.0,0.0,0.0]
[1780344017676,57.33,71492.64,0.0,-1.0,0.0,0.0]
[1780344019690,57.33,71491.91,0.0,-1.0,0.0,0.0]
[1780344023718,57.33,71493.17,0.0,-1.0,0.0,0.0]
[1780344025732,57.33,71494.1,0.0,-1.0,0.0,0.0]
[1780344028753,57.33,71493.36,0.0,-1.0,0.0,0.0]
[1780344031774,57.33,71493.43,0.0,-1.0,0.0,0.0]
[1780344034799,57.33,71491.63,0.0,-1.0,0.0,0.0]
[1780344037822,57.33,71491.17,0.0,-1.0,0.0,0.0]
[1780344042857,57.33,71490.95,0.0,-1.0,0.0,0.0]
[1780344044871,57.33,71490.05,0.0,-1.0,0.0,0.0]
[1780344047892,57.33,71491.62,0.0,-1.0,0.0,0.0]
[1780344048899,57.33,71492.4,0.0,-1.0,0.0,0.0]
[1780344053934,57.33,71492.12,0.0,-1.0,0.0,0.0]
[1780344057962,57.33,71491.02,0.0,-1.0,0.0,0.0]
[1780344065012,57.33,71491.76,0.0,-1.0,0.0,0.0]
[1780344066019,57.33,71490.5,0.0,-1.0,0.0,0.0]
[1780344067026,57.33,71482.22,0.0,-1.0,0.0,0.0]
[1780344067708,57.33,71482.22,0.0,-1.0,0.0,0.0]
[1780344068033,57.33,71476.29,0.0,-1.0,0.0,0.0]
[1780344069040,57.33,71475.33,0.0,-1.0,0.0,0.0]
[1780344071054,57.33,71474.03,0.0,-1.0,0.0,0.0]
[1780344072061,57.33,71472.3,0.0,-1.0,0.0,0.0]
[1780344073067,57.33,71471.16,0.0,-1.0,0.0,0.0]
[1780344075082,57.33,71469.19,0.0,-1.0,0.0,0.0]
[1780344076089,57.33,71465.6,0.0,-1.0,0.0,0.0]
[1780344077096,57.33,71463.03,0.0,-1.0,0.0,0.0]
[1780344078103,57.33,71461.62,0.0,-1.0,0.0,0.0]
[1780344080117,57.33,71459.94,0.0,-1.0,0.0,0.0]
[1780344081124,57.33,71458.8,0.0,-1.0,0.0,0.0]
[1780344082131,57.33,71458.31,0.0,-1.0,0.0,0.0]
[1780344084145,57.33,71457.39,0.0,-1.0,0.0,0.0]
[1780344085152,57.33,71454.63,0.0,-1.0,0.0,0.0]
[1780344086159,57.33,71453.25,0.0,-1.0,0.0,0.0]
[1780344087167,57.33,71452.59,0.0,-1.0,0.0,0.0]
[1780344089181,57.33,71452.04,0.0,-1.0,0.0,0.0]
[1780344091195,57.33,71444.64,0.0,-1.0,0.0,0.0]
[1780344092202,57.33,71439.54,0.0,-1.0,0.0,0.0]
[1780344094216,57.33,71439.09,0.0,-1.0,0.0,0.0]
[1780344095223,57.33,71436.05,0.0,-1.0,0.0,0.0]
[1780344096234,57.33,71436.05,0.0,-1.0,0.0,0.0]
[1780344096231,57.33,71432.42,0.0,-1.0,0.0,0.0]
[1780344100258,57.33,71432.94,0.0,-1.0,0.0,0.0]
[1780344101266,57.33,71432.52,0.0,-1.0,0.0,0.0]
[1780344103279,57.33,71434.47,0.0,-1.0,0.0,0.0]
[1780344104286,57.33,71438.6,0.0,-1.0,0.0,0.0]
[1780344105293,57.33,71440.82,0.0,-1.0,0.0,0.0]
[1780344106301,57.33,71441.47,0.0,-1.0,0.0,0.0]
[1780344109321,57.33,71441.93,0.0,-1.0,0.0,0.0]
[1780344111335,57.33,71443.36,0.0,-1.0,0.0,0.0]
[1780344113348,57.33,71444.2,0.0,-1.0,0.0,0.0]
[1780344114356,57.33,71444.93,0.0,-1.0,0.0,0.0]
[1780344116370,57.33,71444.43,0.0,-1.0,0.0,0.0]
[1780344121405,57.33,71439.08,0.0,-1.0,0.0,0.0]
[1780344123419,57.33,71440.49,0.0,-1.0,0.0,0.0]
[1780344124426,57.33,71442.05,0.0,-1.0,0.0,0.0]
[1780344128454,57.33,71442.53,0.0,-1.0,0.0,0.0]
[1780344133489,57.33,71442.67,0.0,-1.0,0.0,0.0]
[1780344136510,57.33,71442.03,0.0,-1.0,0.0,0.0]
[1780344138524,57.33,71441.11,0.0,-1.0,0.0,0.0]
[1780344141545,57.33,71436.53,0.0,-1.0,0.0,0.0]
[1780344142552,57.33,71431.4,0.0,-1.0,0.0,0.0]
[1780344144566,57.33,71431.18,0.0,-1.0,0.0,0.0]
[1780344146580,57.33,71430.76,0.0,-1.0,0.0,0.0]
[1780344147587,57.33,71431.47,0.0,-1.0,0.0,0.0]
[1780344148595,57.33,71430.56,0.0,-1.0,0.0,0.0]
[1780344149602,57.33,71431.71,0.0,-1.0,0.0,0.0]
[1780344150609,57.33,71434.2,0.0,-1.0,0.0,0.0]
[1780344151616,57.33,71433.94,0.0,-1.0,0.0,0.0]
[1780344155644,57.33,71434.39,0.0,-1.0,0.0,0.0]
[1780344158665,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780344159672,57.33,71437.14,0.0,-1.0,0.0,0.0]
[1780344160679,57.33,71438.87,0.0,-1.0,0.0,0.0]
[1780344162693,57.33,71440.57,0.0,-1.0,0.0,0.0]
[1780344165714,57.33,71444.61,0.0,-1.0,0.0,0.0]
[1780344166721,57.33,71445.07,0.0,-1.0,0.0,0.0]
[1780344172767,57.33,71443.7,0.0,-1.0,0.0,0.0]
[1780344173774,57.33,71443.18,0.0,-1.0,0.0,0.0]
[1780344177804,57.33,71443.91,0.0,-1.0,0.0,0.0]
[1780344180828,57.33,71449.13,0.0,-1.0,0.0,0.0]
[1780344181835,57.33,71452.38,0.0,-1.0,0.0,0.0]
[1780344182841,57.33,71451.12,0.0,-1.0,0.0,0.0]
[1780344185862,57.33,71451.9,0.0,-1.0,0.0,0.0]
[1780344186868,57.33,71452.88,0.0,-1.0,0.0,0.0]
[1780344187876,57.33,71454.81,0.0,-1.0,0.0,0.0]
[1780344189109,57.33,71457.9,0.0,-1.0,0.0,0.0]
[1780344190897,57.33,71455.89,0.0,-1.0,0.0,0.0]
[1780344193917,57.33,71458.04,0.0,-1.0,0.0,0.0]
[1780344195932,57.33,71462.1,0.0,-1.0,0.0,0.0]
[1780344196747,57.33,71462.1,0.0,-1.0,0.0,0.0]
[1780344198954,57.33,71458.37,0.0,-1.0,0.0,0.0]
[1780344199961,57.33,71455.93,0.0,-1.0,0.0,0.0]
[1780344201975,57.33,71456.49,0.0,-1.0,0.0,0.0]
[1780344202982,57.33,71455.83,0.0,-1.0,0.0,0.0]
[1780344203989,57.33,71456.58,0.0,-1.0,0.0,0.0]
[1780344204996,57.33,71456.15,0.0,-1.0,0.0,0.0]
[1780344209024,57.33,71456.75,0.0,-1.0,0.0,0.0]
[1780344211038,57.33,71456.42,0.0,-1.0,0.0,0.0]
[1780344214059,57.33,71454.54,0.0,-1.0,0.0,0.0]
[1780344215066,57.33,71455.76,0.0,-1.0,0.0,0.0]
[1780344216073,57.33,71458.64,0.0,-1.0,0.0,0.0]
[1780344221108,57.33,71458.86,0.0,-1.0,0.0,0.0]
[1780344223122,57.33,71462.09,0.0,-1.0,0.0,0.0]
[1780344228158,57.33,71463.1,0.0,-1.0,0.0,0.0]
[1780344229165,57.33,71467.47,0.0,-1.0,0.0,0.0]
[1780344230175,57.33,71468.5,0.0,-1.0,0.0,0.0]
[1780344233195,57.33,71469.58,0.0,-1.0,0.0,0.0]
[1780344234202,57.33,71471.15,0.0,-1.0,0.0,0.0]
[1780344235209,57.33,71472.02,0.0,-1.0,0.0,0.0]
[1780344236216,57.33,71474.84,0.0,-1.0,0.0,0.0]
[1780344240244,57.33,71474.08,0.0,-1.0,0.0,0.0]
[1780344242258,57.33,71471.78,0.0,-1.0,0.0,0.0]
[1780344245279,57.33,71472.39,0.0,-1.0,0.0,0.0]
[1780344251323,57.33,71472.42,0.0,-1.0,0.0,0.0]
[1780344255351,57.33,71470.83,0.0,-1.0,0.0,0.0]
[1780344256358,57.33,71467.41,0.0,-1.0,0.0,0.0]
[1780344257365,57.33,71464.62,0.0,-1.0,0.0,0.0]
[1780344258372,57.33,71461.02,0.0,-1.0,0.0,0.0]
[1780344259379,57.33,71459.26,0.0,-1.0,0.0,0.0]
[1780344260389,57.33,71458.69,0.0,-1.0,0.0,0.0]
[1780344262402,57.33,71458.05,0.0,-1.0,0.0,0.0]
[1780344267442,57.33,71458.32,0.0,-1.0,0.0,0.0]
[1780344268449,57.33,71456.53,0.0,-1.0,0.0,0.0]
[1780344269456,57.33,71455.97,0.0,-1.0,0.0,0.0]
[1780344270463,57.33,71453.57,0.0,-1.0,0.0,0.0]
[1780344271472,57.33,71450.98,0.0,-1.0,0.0,0.0]
[1780344274511,57.33,71449.15,0.0,-1.0,0.0,0.0]
[1780344276525,57.33,71448.5,0.0,-1.0,0.0,0.0]
[1780344279546,57.33,71447.68,0.0,-1.0,0.0,0.0]
[1780344283047,57.33,71447.65,0.0,-1.0,0.0,0.0]
[1780344284437,57.33,71446.74,0.0,-1.0,0.0,0.0]
[1780344285588,57.33,71445.26,0.0,-1.0,0.0,0.0]
[1780344286594,57.33,71444.72,0.0,-1.0,0.0,0.0]
[1780344287601,57.33,71443.61,0.0,-1.0,0.0,0.0]
[1780344290623,57.33,71444.01,0.0,-1.0,0.0,0.0]
[1780344291633,57.33,71445.38,0.0,-1.0,0.0,0.0]
[1780344292637,57.33,71444.85,0.0,-1.0,0.0,0.0]
[1780344293645,57.33,71444.44,0.0,-1.0,0.0,0.0]
[1780344296665,57.33,71445.59,0.0,-1.0,0.0,0.0]
[1780344298679,57.33,71444.87,0.0,-1.0,0.0,0.0]
[1780344301700,57.33,71445.43,0.0,-1.0,0.0,0.0]
[1780344304721,57.33,71452.19,0.0,-1.0,0.0,0.0]
[1780344306390,57.33,71455.44,0.0,-1.0,0.0,0.0]
[1780344306735,57.33,71454.34,0.0,-1.0,0.0,0.0]
[1780344308749,57.33,71454.99,0.0,-1.0,0.0,0.0]
[1780344311770,57.33,71454.35,0.0,-1.0,0.0,0.0]
[1780344316915,57.33,71454.35,0.0,-1.0,0.0,0.0]
[1780344321840,57.33,71451.91,0.0,-1.0,0.0,0.0]
[1780344326875,57.33,71451.43,0.0,-1.0,0.0,0.0]
[1780344328889,57.33,71450.65,0.0,-1.0,0.0,0.0]
[1780344329896,57.33,71438.77,0.0,-1.0,0.0,0.0]
[1780344330902,57.33,71438.52,0.0,-1.0,0.0,0.0]
[1780344332917,57.33,71436.84,0.0,-1.0,0.0,0.0]
[1780344333924,57.33,71435.74,0.0,-1.0,0.0,0.0]
[1780344334931,57.33,71433.87,0.0,-1.0,0.0,0.0]
[1780344337952,57.33,71434.29,0.0,-1.0,0.0,0.0]
[1780344340973,57.33,71434.79,0.0,-1.0,0.0,0.0]
[1780344341980,57.33,71435.7,0.0,-1.0,0.0,0.0]
[1780344347016,57.33,71435.0,0.0,-1.0,0.0,0.0]
[1780344348023,57.33,71435.45,0.0,-1.0,0.0,0.0]
[1780344351046,57.33,71436.2,0.0,-1.0,0.0,0.0]
[1780344352053,57.33,71436.88,0.0,-1.0,0.0,0.0]
[1780344358097,57.33,71436.71,0.0,-1.0,0.0,0.0]
[1780344365146,57.33,71436.55,0.0,-1.0,0.0,0.0]
[1780344370181,57.33,71436.59,0.0,-1.0,0.0,0.0]
[1780344371188,57.33,71436.11,0.0,-1.0,0.0,0.0]
[1780344376223,57.33,71436.74,0.0,-1.0,0.0,0.0]
[1780344377230,57.33,71436.24,0.0,-1.0,0.0,0.0]
[1780344384279,57.33,71437.43,0.0,-1.0,0.0,0.0]
[1780344385286,57.33,71442.41,0.0,-1.0,0.0,0.0]
[1780344386293,57.33,71446.94,0.0,-1.0,0.0,0.0]
[1780344387300,57.33,71447.97,0.0,-1.0,0.0,0.0]
[1780344388307,57.33,71448.67,0.0,-1.0,0.0,0.0]
[1780344389314,57.33,71449.25,0.0,-1.0,0.0,0.0]
[1780344390321,57.33,71449.67,0.0,-1.0,0.0,0.0]
[1780344391328,57.33,71449.71,0.0,-1.0,0.0,0.0]
[1780344395356,57.33,71450.36,0.0,-1.0,0.0,0.0]
[1780344398376,57.33,71459.48,0.0,-1.0,0.0,0.0]
[1780344399384,57.33,71461.59,0.0,-1.0,0.0,0.0]
[1780344400391,57.33,71463.84,0.0,-1.0,0.0,0.0]
[1780344405427,57.33,71463.8,0.0,-1.0,0.0,0.0]
[1780344408448,57.33,71462.18,0.0,-1.0,0.0,0.0]
[1780344409455,57.33,71460.94,0.0,-1.0,0.0,0.0]
[1780344410547,57.33,71460.94,0.0,-1.0,0.0,0.0]
[1780344410573,57.33,71458.72,0.0,-1.0,0.0,0.0]
[1780344415498,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780344420533,57.33,71458.45,0.0,-1.0,0.0,0.0]
[1780344421540,57.33,71459.17,0.0,-1.0,0.0,0.0]
[1780344424561,57.33,71456.81,0.0,-1.0,0.0,0.0]
[1780344425568,57.33,71453.91,0.0,-1.0,0.0,0.0]
[1780344430603,57.33,71453.63,0.0,-1.0,0.0,0.0]
[1780344431610,57.33,71450.57,0.0,-1.0,0.0,0.0]
[1780344432617,57.33,71449.49,0.0,-1.0,0.0,0.0]
[1780344433627,57.33,71448.47,0.0,-1.0,0.0,0.0]
[1780344436647,57.33,71448.06,0.0,-1.0,0.0,0.0]
[1780344439342,57.33,71448.05,0.0,-1.0,0.0,0.0]
[1780344441680,57.33,71448.61,0.0,-1.0,0.0,0.0]
[1780344444701,57.33,71449.34,0.0,-1.0,0.0,0.0]
[1780344449736,57.33,71449.53,0.0,-1.0,0.0,0.0]
[1780344451750,57.33,71449.62,0.0,-1.0,0.0,0.0]
[1780344454771,57.33,71450.08,0.0,-1.0,0.0,0.0]
[1780344458801,57.33,71449.65,0.0,-1.0,0.0,0.0]
[1780344463836,57.33,71450.01,0.0,-1.0,0.0,0.0]
[1780344471892,57.33,71449.99,0.0,-1.0,0.0,0.0]
[1780344475920,57.33,71451.29,0.0,-1.0,0.0,0.0]
[1780344476927,57.33,71452.67,0.0,-1.0,0.0,0.0]
[1780344478941,57.33,71451.9,0.0,-1.0,0.0,0.0]
[1780344482969,57.33,71452.7,0.0,-1.0,0.0,0.0]
[1780344488007,57.33,71452.68,0.0,-1.0,0.0,0.0]
[1780344489013,57.33,71457.74,0.0,-1.0,0.0,0.0]
[1780344490023,57.33,71469.86,0.0,-1.0,0.0,0.0]
[1780344491030,57.33,71468.44,0.0,-1.0,0.0,0.0]
[1780344492037,57.33,71467.35,0.0,-1.0,0.0,0.0]
[1780344494051,57.33,71467.9,0.0,-1.0,0.0,0.0]
[1780344501100,57.33,71470.12,0.0,-1.0,0.0,0.0]
[1780344502107,57.33,71468.29,0.0,-1.0,0.0,0.0]
[1780344505689,57.33,71468.62,0.0,-1.0,0.0,0.0]
[1780344505128,57.33,71469.19,0.0,-1.0,0.0,0.0]
[1780344506425,57.33,71470.11,0.0,-1.0,0.0,0.0]
[1780344508149,57.33,71467.89,0.0,-1.0,0.0,0.0]
[1780344509155,57.33,71467.47,0.0,-1.0,0.0,0.0]
[1780344510163,57.33,71465.63,0.0,-1.0,0.0,0.0]
[1780344511170,57.33,71463.56,0.0,-1.0,0.0,0.0]
[1780344516205,57.33,71462.79,0.0,-1.0,0.0,0.0]
[1780344517212,57.33,71461.65,0.0,-1.0,0.0,0.0]
[1780344518219,57.33,71460.53,0.0,-1.0,0.0,0.0]
[1780344521240,57.33,71461.06,0.0,-1.0,0.0,0.0]
[1780344522247,57.33,71462.14,0.0,-1.0,0.0,0.0]
[1780344527281,57.33,71461.63,0.0,-1.0,0.0,0.0]
[1780344528289,57.33,71461.16,0.0,-1.0,0.0,0.0]
[1780344535339,57.33,71461.5,0.0,-1.0,0.0,0.0]
[1780344536346,57.33,71461.06,0.0,-1.0,0.0,0.0]
[1780344538360,57.33,71461.47,0.0,-1.0,0.0,0.0]
[1780344542388,57.33,71462.16,0.0,-1.0,0.0,0.0]
[1780344547423,57.33,71455.16,0.0,-1.0,0.0,0.0]
[1780344548430,57.33,71451.49,0.0,-1.0,0.0,0.0]
[1780344550444,57.33,71450.86,0.0,-1.0,0.0,0.0]
[1780344551453,57.33,71449.69,0.0,-1.0,0.0,0.0]
[1780344552458,57.33,71449.26,0.0,-1.0,0.0,0.0]
[1780344553465,57.33,71447.65,0.0,-1.0,0.0,0.0]
[1780344554472,57.33,71446.9,0.0,-1.0,0.0,0.0]
[1780344555479,57.33,71446.24,0.0,-1.0,0.0,0.0]
[1780344556486,57.33,71445.82,0.0,-1.0,0.0,0.0]
[1780344560514,57.33,71447.08,0.0,-1.0,0.0,0.0]
[1780344561520,57.33,71447.83,0.0,-1.0,0.0,0.0]
[1780344562848,57.33,71447.56,0.0,-1.0,0.0,0.0]
[1780344570584,57.33,71448.26,0.0,-1.0,0.0,0.0]
[1780344572598,57.33,71448.29,0.0,-1.0,0.0,0.0]
[1780344575619,57.33,71450.65,0.0,-1.0,0.0,0.0]
[1780344581661,57.33,71450.4,0.0,-1.0,0.0,0.0]
[1780344584682,57.33,71450.9,0.0,-1.0,0.0,0.0]
[1780344588710,57.33,71451.43,0.0,-1.0,0.0,0.0]
[1780344594753,57.33,71451.56,0.0,-1.0,0.0,0.0]
[1780344600795,57.33,71450.76,0.0,-1.0,0.0,0.0]
[1780344604823,57.33,71451.18,0.0,-1.0,0.0,0.0]
[1780344606837,57.33,71448.6,0.0,-1.0,0.0,0.0]
[1780344608851,57.33,71448.19,0.0,-1.0,0.0,0.0]
[1780344609857,57.33,71446.96,0.0,-1.0,0.0,0.0]
[1780344611872,57.33,71446.26,0.0,-1.0,0.0,0.0]
[1780344612879,57.33,71445.32,0.0,-1.0,0.0,0.0]
[1780344613886,57.33,71444.49,0.0,-1.0,0.0,0.0]
[1780344614893,57.33,71448.24,0.0,-1.0,0.0,0.0]
[1780344615900,57.33,71449.8,0.0,-1.0,0.0,0.0]
[1780344620935,57.33,71451.41,0.0,-1.0,0.0,0.0]
[1780344625970,57.33,71451.69,0.0,-1.0,0.0,0.0]
[1780344627984,57.33,71454.4,0.0,-1.0,0.0,0.0]
[1780344628991,57.33,71453.52,0.0,-1.0,0.0,0.0]
[1780344629998,57.33,71450.53,0.0,-1.0,0.0,0.0]
[1780344631005,57.33,71447.81,0.0,-1.0,0.0,0.0]
[1780344632013,57.33,71446.05,0.0,-1.0,0.0,0.0]
[1780344634026,57.33,71446.55,0.0,-1.0,0.0,0.0]
[1780344643089,57.33,71446.28,0.0,-1.0,0.0,0.0]
[1780344645103,57.33,71446.76,0.0,-1.0,0.0,0.0]
[1780344648126,57.33,71441.2,0.0,-1.0,0.0,0.0]
[1780344649131,57.33,71436.07,0.0,-1.0,0.0,0.0]
[1780344650138,57.33,71435.58,0.0,-1.0,0.0,0.0]
[1780344655173,57.33,71436.1,0.0,-1.0,0.0,0.0]
[1780344661215,57.33,71436.92,0.0,-1.0,0.0,0.0]
[1780344664236,57.33,71440.16,0.0,-1.0,0.0,0.0]
[1780344665243,57.33,71444.63,0.0,-1.0,0.0,0.0]
[1780344667257,57.33,71444.05,0.0,-1.0,0.0,0.0]
[1780344668264,57.33,71444.47,0.0,-1.0,0.0,0.0]
[1780344669271,57.33,71447.94,0.0,-1.0,0.0,0.0]
[1780344670278,57.33,71448.64,0.0,-1.0,0.0,0.0]
[1780344675313,57.33,71448.82,0.0,-1.0,0.0,0.0]
[1780344680348,57.33,71448.82,0.0,-1.0,0.0,0.0]
[1780344684376,57.33,71448.34,0.0,-1.0,0.0,0.0]
[1780344685383,57.33,71448.8,0.0,-1.0,0.0,0.0]
[1780344690417,57.33,71449.14,0.0,-1.0,0.0,0.0]
[1780344692432,57.33,71449.59,0.0,-1.0,0.0,0.0]
[1780344695453,57.33,71450.0,0.0,-1.0,0.0,0.0]
[1780344697467,57.33,71451.13,0.0,-1.0,0.0,0.0]
[1780344698477,57.33,71450.62,0.0,-1.0,0.0,0.0]
[1780344701500,57.33,71450.05,0.0,-1.0,0.0,0.0]
[1780344708549,57.33,71451.96,0.0,-1.0,0.0,0.0]
[1780344713584,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780344714591,57.33,71445.2,0.0,-1.0,0.0,0.0]
[1780344719626,57.33,71445.14,0.0,-1.0,0.0,0.0]
[1780344720633,57.33,71448.26,0.0,-1.0,0.0,0.0]
[1780344722647,57.33,71447.55,0.0,-1.0,0.0,0.0]
[1780344724661,57.33,71448.06,0.0,-1.0,0.0,0.0]
[1780344728689,57.33,71448.89,0.0,-1.0,0.0,0.0]
[1780344733724,57.33,71448.99,0.0,-1.0,0.0,0.0]
[1780344734731,57.33,71452.74,0.0,-1.0,0.0,0.0]
[1780344735738,57.33,71457.22,0.0,-1.0,0.0,0.0]
[1780344736745,57.33,71458.12,0.0,-1.0,0.0,0.0]
[1780344737752,57.33,71459.57,0.0,-1.0,0.0,0.0]
[1780344738759,57.33,71463.41,0.0,-1.0,0.0,0.0]
[1780344740773,57.33,71464.29,0.0,-1.0,0.0,0.0]
[1780344743794,57.33,71471.18,0.0,-1.0,0.0,0.0]
[1780344744801,57.33,71469.58,0.0,-1.0,0.0,0.0]
[1780344745808,57.33,71472.07,0.0,-1.0,0.0,0.0]
[1780344746189,57.33,71472.07,0.0,-1.0,0.0,0.0]
[1780344746815,57.33,71476.14,0.0,-1.0,0.0,0.0]
[1780344747889,57.33,71477.01,0.0,-1.0,0.0,0.0]
[1780344748829,57.33,71477.46,0.0,-1.0,0.0,0.0]
[1780344751850,57.33,71477.6,0.0,-1.0,0.0,0.0]
[1780344752857,57.33,71479.26,0.0,-1.0,0.0,0.0]
[1780344753864,57.33,71479.95,0.0,-1.0,0.0,0.0]
[1780344758899,57.33,71479.96,0.0,-1.0,0.0,0.0]
[1780344763934,57.33,71479.19,0.0,-1.0,0.0,0.0]
[1780344765948,57.33,71478.33,0.0,-1.0,0.0,0.0]
[1780344766955,57.33,71478.96,0.0,-1.0,0.0,0.0]
[1780344767962,57.33,71477.95,0.0,-1.0,0.0,0.0]
[1780344768969,57.33,71477.18,0.0,-1.0,0.0,0.0]
[1780344770983,57.33,71477.8,0.0,-1.0,0.0,0.0]
[1780344771990,57.33,71477.05,0.0,-1.0,0.0,0.0]
[1780344774004,57.33,71477.6,0.0,-1.0,0.0,0.0]
[1780344778033,57.33,71478.4,0.0,-1.0,0.0,0.0]
[1780344783068,57.33,71478.71,0.0,-1.0,0.0,0.0]
[1780344784075,57.33,71479.61,0.0,-1.0,0.0,0.0]
[1780344789110,57.33,71479.32,0.0,-1.0,0.0,0.0]
[1780344790117,57.33,71479.99,0.0,-1.0,0.0,0.0]
[1780344797166,57.33,71479.88,0.0,-1.0,0.0,0.0]
[1780344803208,57.33,71480.0,0.0,-1.0,0.0,0.0]
[1780344806229,57.33,71480.89,0.0,-1.0,0.0,0.0]
[1780344807236,57.33,71481.93,0.0,-1.0,0.0,0.0]
[1780344811264,57.33,71482.17,0.0,-1.0,0.0,0.0]
[1780344814284,57.33,71476.3,0.0,-1.0,0.0,0.0]
[1780344815292,57.33,71471.45,0.0,-1.0,0.0,0.0]
[1780344816299,57.33,71470.54,0.0,-1.0,0.0,0.0]
[1780344817306,57.33,71471.11,0.0,-1.0,0.0,0.0]
[1780344822341,57.33,71470.68,0.0,-1.0,0.0,0.0]
[1780344825363,57.33,71470.09,0.0,-1.0,0.0,0.0]
[1780344830397,57.33,71470.08,0.0,-1.0,0.0,0.0]
[1780344832411,57.33,71472.92,0.0,-1.0,0.0,0.0]
[1780344834788,57.33,71473.79,0.0,-1.0,0.0,0.0]
[1780344840467,57.33,71473.66,0.0,-1.0,0.0,0.0]
[1780344845502,57.33,71474.66,0.0,-1.0,0.0,0.0]
[1780344846509,57.33,71476.0,0.0,-1.0,0.0,0.0]
[1780344847516,57.33,71477.11,0.0,-1.0,0.0,0.0]
[1780344848523,57.33,71477.53,0.0,-1.0,0.0,0.0]
[1780344854565,57.33,71478.17,0.0,-1.0,0.0,0.0]
[1780344858593,57.33,71478.81,0.0,-1.0,0.0,0.0]
[1780344859600,57.33,71479.93,0.0,-1.0,0.0,0.0]
[1780344860607,57.33,71480.65,0.0,-1.0,0.0,0.0]
[1780344865641,57.33,71480.83,0.0,-1.0,0.0,0.0]
[1780344866651,57.33,71481.27,0.0,-1.0,0.0,0.0]
[1780344875712,57.33,71481.14,0.0,-1.0,0.0,0.0]
[1780344877726,57.33,71484.4,0.0,-1.0,0.0,0.0]
[1780344882761,57.33,71484.43,0.0,-1.0,0.0,0.0]
[1780344887797,57.33,71484.8,0.0,-1.0,0.0,0.0]
[1780344894847,57.33,71484.8,0.0,-1.0,0.0,0.0]
[1780344899883,57.33,71485.05,0.0,-1.0,0.0,0.0]
[1780344900890,57.33,71494.12,0.0,-1.0,0.0,0.0]
[1780344901897,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780344902904,57.33,71505.66,0.0,-1.0,0.0,0.0]
[1780344903911,57.33,71506.12,0.0,-1.0,0.0,0.0]
[1780344908946,57.33,71506.29,0.0,-1.0,0.0,0.0]
[1780344910962,57.33,71503.4,0.0,-1.0,0.0,0.0]
[1780344911969,57.33,71496.67,0.0,-1.0,0.0,0.0]
[1780344912976,57.33,71493.01,0.0,-1.0,0.0,0.0]
[1780344913983,57.33,71491.66,0.0,-1.0,0.0,0.0]
[1780344920025,57.33,71491.72,0.0,-1.0,0.0,0.0]
[1780344922039,57.33,71490.26,0.0,-1.0,0.0,0.0]
[1780344923046,57.33,71489.45,0.0,-1.0,0.0,0.0]
[1780344926067,57.33,71488.44,0.0,-1.0,0.0,0.0]
[1780344930095,57.33,71484.61,0.0,-1.0,0.0,0.0]
[1780344931102,57.33,71480.58,0.0,-1.0,0.0,0.0]
[1780344936137,57.33,71480.59,0.0,-1.0,0.0,0.0]
[1780344938151,57.33,71481.16,0.0,-1.0,0.0,0.0]
[1780344939158,57.33,71479.09,0.0,-1.0,0.0,0.0]
[1780344942179,57.33,71476.78,0.0,-1.0,0.0,0.0]
[1780344946691,57.33,71476.16,0.0,-1.0,0.0,0.0]
[1780344947213,57.33,71475.25,0.0,-1.0,0.0,0.0]
[1780344948221,57.33,71474.69,0.0,-1.0,0.0,0.0]
[1780344952249,57.33,71472.0,0.0,-1.0,0.0,0.0]
[1780344953256,57.33,71469.73,0.0,-1.0,0.0,0.0]
[1780344954263,57.33,71468.48,0.0,-1.0,0.0,0.0]
[1780344955270,57.33,71467.8,0.0,-1.0,0.0,0.0]
[1780344960305,57.33,71468.02,0.0,-1.0,0.0,0.0]
[1780344961312,57.33,71468.61,0.0,-1.0,0.0,0.0]
[1780344962318,57.33,71469.12,0.0,-1.0,0.0,0.0]
[1780344967354,57.33,71469.27,0.0,-1.0,0.0,0.0]
[1780344968361,57.33,71470.28,0.0,-1.0,0.0,0.0]
[1780344976417,57.33,71470.55,0.0,-1.0,0.0,0.0]
[1780344981452,57.33,71470.39,0.0,-1.0,0.0,0.0]
[1780344984473,57.33,71469.94,0.0,-1.0,0.0,0.0]
[1780344989508,57.33,71469.88,0.0,-1.0,0.0,0.0]
[1780344991522,57.33,71469.95,0.0,-1.0,0.0,0.0]
[1780344996667,57.33,71469.73,0.0,-1.0,0.0,0.0]
[1780345005620,57.33,71470.17,0.0,-1.0,0.0,0.0]
[1780345010655,57.33,71469.59,0.0,-1.0,0.0,0.0]
[1780345016703,57.33,71465.53,0.0,-1.0,0.0,0.0]
[1780345017711,57.33,71461.68,0.0,-1.0,0.0,0.0]
[1780345018718,57.33,71452.27,0.0,-1.0,0.0,0.0]
[1780345019725,57.33,71446.27,0.0,-1.0,0.0,0.0]
[1780345020732,57.33,71445.64,0.0,-1.0,0.0,0.0]
[1780345021740,57.33,71442.98,0.0,-1.0,0.0,0.0]
[1780345026775,57.33,71443.78,0.0,-1.0,0.0,0.0]
[1780345029796,57.33,71444.23,0.0,-1.0,0.0,0.0]
[1780345032817,57.33,71440.93,0.0,-1.0,0.0,0.0]
[1780345033824,57.33,71435.82,0.0,-1.0,0.0,0.0]
[1780345035349,57.33,71435.93,0.0,-1.0,0.0,0.0]
[1780345037089,57.33,71438.17,0.0,-1.0,0.0,0.0]
[1780345042891,57.33,71438.9,0.0,-1.0,0.0,0.0]
[1780345043898,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780345044905,57.33,71449.71,0.0,-1.0,0.0,0.0]
[1780345048933,57.33,71448.28,0.0,-1.0,0.0,0.0]
[1780345051954,57.33,71462.45,0.0,-1.0,0.0,0.0]
[1780345052961,57.33,71472.84,0.0,-1.0,0.0,0.0]
[1780345053968,57.33,71472.28,0.0,-1.0,0.0,0.0]
[1780345059004,57.33,71472.32,0.0,-1.0,0.0,0.0]
[1780345064039,57.33,71471.98,0.0,-1.0,0.0,0.0]
[1780345065046,57.33,71471.23,0.0,-1.0,0.0,0.0]
[1780345067060,57.33,71469.4,0.0,-1.0,0.0,0.0]
[1780345068970,57.33,71469.0,0.0,-1.0,0.0,0.0]
[1780345069074,57.33,71470.01,0.0,-1.0,0.0,0.0]
[1780345074109,57.33,71470.09,0.0,-1.0,0.0,0.0]
[1780345079143,57.33,71470.28,0.0,-1.0,0.0,0.0]
[1780345084179,57.33,71470.22,0.0,-1.0,0.0,0.0]
[1780345085186,57.33,71471.2,0.0,-1.0,0.0,0.0]
[1780345086193,57.33,71472.95,0.0,-1.0,0.0,0.0]
[1780345092235,57.33,71478.71,0.0,-1.0,0.0,0.0]
[1780345093242,57.33,71479.43,0.0,-1.0,0.0,0.0]
[1780345099285,57.33,71479.09,0.0,-1.0,0.0,0.0]
[1780345104320,57.33,71478.91,0.0,-1.0,0.0,0.0]
[1780345107340,57.33,71480.27,0.0,-1.0,0.0,0.0]
[1780345111560,57.33,71480.94,0.0,-1.0,0.0,0.0]
[1780345114390,57.33,71487.36,0.0,-1.0,0.0,0.0]
[1780345115397,57.33,71493.91,0.0,-1.0,0.0,0.0]
[1780345116404,57.33,71494.63,0.0,-1.0,0.0,0.0]
[1780345117411,57.33,71493.54,0.0,-1.0,0.0,0.0]
[1780345120432,57.33,71494.1,0.0,-1.0,0.0,0.0]
[1780345121439,57.33,71497.12,0.0,-1.0,0.0,0.0]
[1780345122446,57.33,71499.04,0.0,-1.0,0.0,0.0]
[1780345123453,57.33,71500.95,0.0,-1.0,0.0,0.0]
[1780345126473,57.33,71502.04,0.0,-1.0,0.0,0.0]
[1780345128488,57.33,71502.52,0.0,-1.0,0.0,0.0]
[1780345129609,57.33,71502.52,0.0,-1.0,0.0,0.0]
[1780345130502,57.33,71507.87,0.0,-1.0,0.0,0.0]
[1780345131509,57.33,71508.69,0.0,-1.0,0.0,0.0]
[1780345133523,57.33,71507.47,0.0,-1.0,0.0,0.0]
[1780345138558,57.33,71507.4,0.0,-1.0,0.0,0.0]
[1780345141579,57.33,71506.08,0.0,-1.0,0.0,0.0]
[1780345143593,57.33,71505.46,0.0,-1.0,0.0,0.0]
[1780345148628,57.33,71505.4,0.0,-1.0,0.0,0.0]
[1780345152656,57.33,71506.06,0.0,-1.0,0.0,0.0]
[1780345153663,57.33,71506.82,0.0,-1.0,0.0,0.0]
[1780345155677,57.33,71507.53,0.0,-1.0,0.0,0.0]
[1780345156684,57.33,71510.14,0.0,-1.0,0.0,0.0]
[1780345157691,57.33,71511.34,0.0,-1.0,0.0,0.0]
[1780345159389,57.33,71512.67,0.0,-1.0,0.0,0.0]
[1780345159705,57.33,71513.94,0.0,-1.0,0.0,0.0]
[1780345163733,57.33,71514.53,0.0,-1.0,0.0,0.0]
[1780345166757,57.33,71514.98,0.0,-1.0,0.0,0.0]
[1780345169779,57.33,71516.89,0.0,-1.0,0.0,0.0]
[1780345170786,57.33,71520.02,0.0,-1.0,0.0,0.0]
[1780345171793,57.33,71523.33,0.0,-1.0,0.0,0.0]
[1780345172800,57.33,71525.53,0.0,-1.0,0.0,0.0]
[1780345173807,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780345175821,57.33,71529.87,0.0,-1.0,0.0,0.0]
[1780345178842,57.33,71530.8,0.0,-1.0,0.0,0.0]
[1780345183877,57.33,71530.78,0.0,-1.0,0.0,0.0]
[1780345184884,57.33,71530.1,0.0,-1.0,0.0,0.0]
[1780345185891,57.33,71530.78,0.0,-1.0,0.0,0.0]
[1780345187905,57.33,71531.46,0.0,-1.0,0.0,0.0]
[1780345192943,57.33,71531.37,0.0,-1.0,0.0,0.0]
[1780345197984,57.33,71531.92,0.0,-1.0,0.0,0.0]
[1780345199998,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780345200686,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780345201439,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780345201005,57.33,71542.0,0.0,-1.0,0.0,0.0]
[1780345202012,57.33,71547.9,0.0,-1.0,0.0,0.0]
[1780345204028,57.33,71543.62,0.0,-1.0,0.0,0.0]
[1780345205037,57.33,71534.53,0.0,-1.0,0.0,0.0]
[1780345206047,57.33,71532.07,0.0,-1.0,0.0,0.0]
[1780345207051,57.33,71531.53,0.0,-1.0,0.0,0.0]
[1780345208058,57.33,71530.62,0.0,-1.0,0.0,0.0]
[1780345211081,57.33,71541.69,0.0,-1.0,0.0,0.0]
[1780345212088,57.33,71543.4,0.0,-1.0,0.0,0.0]
[1780345213095,57.33,71544.34,0.0,-1.0,0.0,0.0]
[1780345218154,57.33,71544.15,0.0,-1.0,0.0,0.0]
[1780345221175,57.33,71542.91,0.0,-1.0,0.0,0.0]
[1780345222182,57.33,71542.24,0.0,-1.0,0.0,0.0]
[1780345225203,57.33,71542.77,0.0,-1.0,0.0,0.0]
[1780345226351,57.33,71534.86,0.0,-1.0,0.0,0.0]
[1780345227217,57.33,71532.38,0.0,-1.0,0.0,0.0]
[1780345228224,57.33,71531.5,0.0,-1.0,0.0,0.0]
[1780345231245,57.33,71531.25,0.0,-1.0,0.0,0.0]
[1780345234269,57.33,71530.23,0.0,-1.0,0.0,0.0]
[1780345239304,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780345241318,57.33,71529.73,0.0,-1.0,0.0,0.0]
[1780345246353,57.33,71529.63,0.0,-1.0,0.0,0.0]
[1780345247360,57.33,71527.59,0.0,-1.0,0.0,0.0]
[1780345252395,57.33,71527.71,0.0,-1.0,0.0,0.0]
[1780345256423,57.33,71523.36,0.0,-1.0,0.0,0.0]
[1780345258437,57.33,71522.09,0.0,-1.0,0.0,0.0]
[1780345264479,57.33,71517.71,0.0,-1.0,0.0,0.0]
[1780345265486,57.33,71513.53,0.0,-1.0,0.0,0.0]
[1780345270521,57.33,71511.99,0.0,-1.0,0.0,0.0]
[1780345273543,57.33,71511.54,0.0,-1.0,0.0,0.0]
[1780345276563,57.33,71515.14,0.0,-1.0,0.0,0.0]
[1780345277570,57.33,71516.83,0.0,-1.0,0.0,0.0]
[1780345278577,57.33,71518.0,0.0,-1.0,0.0,0.0]
[1780345282605,57.33,71518.63,0.0,-1.0,0.0,0.0]
[1780345285626,57.33,71519.67,0.0,-1.0,0.0,0.0]
[1780345286633,57.33,71521.56,0.0,-1.0,0.0,0.0]
[1780345287640,57.33,71523.34,0.0,-1.0,0.0,0.0]
[1780345289654,57.33,71524.23,0.0,-1.0,0.0,0.0]
[1780345290661,57.33,71527.96,0.0,-1.0,0.0,0.0]
[1780345291668,57.33,71534.49,0.0,-1.0,0.0,0.0]
[1780345292675,57.33,71538.63,0.0,-1.0,0.0,0.0]
[1780345293682,57.33,71545.93,0.0,-1.0,0.0,0.0]
[1780345294689,57.33,71547.97,0.0,-1.0,0.0,0.0]
[1780345295696,57.33,71547.52,0.0,-1.0,0.0,0.0]
[1780345296703,57.33,71546.17,0.0,-1.0,0.0,0.0]
[1780345297710,57.33,71547.17,0.0,-1.0,0.0,0.0]
[1780345298716,57.33,71547.83,0.0,-1.0,0.0,0.0]
[1780345303751,57.33,71549.28,0.0,-1.0,0.0,0.0]
[1780345306773,57.33,71551.58,0.0,-1.0,0.0,0.0]
[1780345307785,57.33,71560.62,0.0,-1.0,0.0,0.0]
[1780345308790,57.33,71567.98,0.0,-1.0,0.0,0.0]
[1780345309797,57.33,71569.54,0.0,-1.0,0.0,0.0]
[1780345310720,57.33,71569.54,0.0,-1.0,0.0,0.0]
[1780345310878,57.33,71569.54,0.0,-1.0,0.0,0.0]
[1780345310938,57.33,71568.78,0.0,-1.0,0.0,0.0]
[1780345311815,57.33,71567.45,0.0,-1.0,0.0,0.0]
[1780345316850,57.33,71567.16,0.0,-1.0,0.0,0.0]
[1780345317857,57.33,71566.51,0.0,-1.0,0.0,0.0]
[1780345318864,57.33,71566.05,0.0,-1.0,0.0,0.0]
[1780345319871,57.33,71564.01,0.0,-1.0,0.0,0.0]
[1780345321885,57.33,71565.03,0.0,-1.0,0.0,0.0]
[1780345322892,57.33,71565.79,0.0,-1.0,0.0,0.0]
[1780345326920,57.33,71565.02,0.0,-1.0,0.0,0.0]
[1780345327928,57.33,71565.46,0.0,-1.0,0.0,0.0]
[1780345330948,57.33,71566.29,0.0,-1.0,0.0,0.0]
[1780345331955,57.33,71568.25,0.0,-1.0,0.0,0.0]
[1780345334976,57.33,71569.15,0.0,-1.0,0.0,0.0]
[1780345335983,57.33,71574.92,0.0,-1.0,0.0,0.0]
[1780345336990,57.33,71576.74,0.0,-1.0,0.0,0.0]
[1780345337997,57.33,71577.61,0.0,-1.0,0.0,0.0]
[1780345343033,57.33,71578.54,0.0,-1.0,0.0,0.0]
[1780345344041,57.33,71584.07,0.0,-1.0,0.0,0.0]
[1780345345048,57.33,71585.15,0.0,-1.0,0.0,0.0]
[1780345346055,57.33,71587.16,0.0,-1.0,0.0,0.0]
[1780345351090,57.33,71588.52,0.0,-1.0,0.0,0.0]
[1780345352097,57.33,71591.55,0.0,-1.0,0.0,0.0]
[1780345353104,57.33,71592.12,0.0,-1.0,0.0,0.0]
[1780345353818,57.33,71592.12,0.0,-1.0,0.0,0.0]
[1780345355723,57.33,71592.24,0.0,-1.0,0.0,0.0]
[1780345358139,57.33,71591.7,0.0,-1.0,0.0,0.0]
[1780345359146,57.33,71591.07,0.0,-1.0,0.0,0.0]
[1780345361160,57.33,71591.63,0.0,-1.0,0.0,0.0]
[1780345362538,57.33,71591.63,0.0,-1.0,0.0,0.0]
[1780345362167,57.33,71597.94,0.0,-1.0,0.0,0.0]
[1780345362805,57.33,71597.94,0.0,-1.0,0.0,0.0]
[1780345363174,57.33,71604.19,0.0,-1.0,0.0,0.0]
[1780345364089,57.33,71604.19,0.0,-1.0,0.0,0.0]
[1780345364219,57.33,71604.19,0.0,-1.0,0.0,0.0]
[1780345364250,57.33,71604.54,0.0,-1.0,0.0,0.0]
[1780345366196,57.33,71605.17,0.0,-1.0,0.0,0.0]
[1780345367202,57.33,71607.5,0.0,-1.0,0.0,0.0]
[1780345369604,57.33,71607.47,0.0,-1.0,0.0,0.0]
[1780345369217,57.33,71606.97,0.0,-1.0,0.0,0.0]
[1780345369720,57.33,71606.97,0.0,-1.0,0.0,0.0]
[1780345373245,57.33,71607.5,0.0,-1.0,0.0,0.0]
[1780345378280,57.33,71607.04,0.0,-1.0,0.0,0.0]
[1780345379287,57.33,71606.46,0.0,-1.0,0.0,0.0]
[1780345380294,57.33,71606.95,0.0,-1.0,0.0,0.0]
[1780345382310,57.33,71606.49,0.0,-1.0,0.0,0.0]
[1780345383453,57.33,71606.49,0.0,-1.0,0.0,0.0]
[1780345383469,57.33,71606.49,0.0,-1.0,0.0,0.0]
[1780345386247,57.33,71606.34,0.0,-1.0,0.0,0.0]
[1780345389574,57.33,71606.73,0.0,-1.0,0.0,0.0]
[1780345389357,57.33,71604.71,0.0,-1.0,0.0,0.0]
[1780345389720,57.33,71604.71,0.0,-1.0,0.0,0.0]
[1780345390364,57.33,71606.66,0.0,-1.0,0.0,0.0]
[1780345392377,57.33,71604.02,0.0,-1.0,0.0,0.0]
[1780345393385,57.33,71602.92,0.0,-1.0,0.0,0.0]
[1780345394180,57.33,71602.92,0.0,-1.0,0.0,0.0]
[1780345394220,57.33,71602.92,0.0,-1.0,0.0,0.0]
[1780345394392,57.33,71602.33,0.0,-1.0,0.0,0.0]
[1780345399427,57.33,71604.04,0.0,-1.0,0.0,0.0]
[1780345402382,57.33,71604.09,0.0,-1.0,0.0,0.0]
[1780345402469,57.33,71604.09,0.0,-1.0,0.0,0.0]
[1780345403457,57.33,71607.12,0.0,-1.0,0.0,0.0]
[1780345404465,57.33,71609.18,0.0,-1.0,0.0,0.0]
[1780345405481,57.33,71609.84,0.0,-1.0,0.0,0.0]
[1780345407172,57.33,71610.02,0.0,-1.0,0.0,0.0]
[1780345407206,57.33,71610.02,0.0,-1.0,0.0,0.0]
[1780345407348,57.33,71610.02,0.0,-1.0,0.0,0.0]
[1780345410516,57.33,71611.04,0.0,-1.0,0.0,0.0]
[1780345410985,57.33,71611.04,0.0,-1.0,0.0,0.0]
[1780345411656,57.33,71611.04,0.0,-1.0,0.0,0.0]
[1780345411523,57.33,71610.98,0.0,-1.0,0.0,0.0]
[1780345411725,57.33,71610.98,0.0,-1.0,0.0,0.0]
[1780345416558,57.33,71606.92,0.0,-1.0,0.0,0.0]
[1780345417565,57.33,71601.07,0.0,-1.0,0.0,0.0]
[1780345418573,57.33,71598.67,0.0,-1.0,0.0,0.0]
[1780345419580,57.33,71586.54,0.0,-1.0,0.0,0.0]
[1780345419734,57.33,71586.54,0.0,-1.0,0.0,0.0]
[1780345420587,57.33,71580.73,0.0,-1.0,0.0,0.0]
[1780345421593,57.33,71578.32,0.0,-1.0,0.0,0.0]
[1780345422601,57.33,71580.49,0.0,-1.0,0.0,0.0]
[1780345423541,57.33,71580.49,0.0,-1.0,0.0,0.0]
[1780345423608,57.33,71581.77,0.0,-1.0,0.0,0.0]
[1780345423720,57.33,71581.77,0.0,-1.0,0.0,0.0]
[1780345425622,57.33,71571.47,0.0,-1.0,0.0,0.0]
[1780345426629,57.33,71565.72,0.0,-1.0,0.0,0.0]
[1780345427636,57.33,71563.1,0.0,-1.0,0.0,0.0]
[1780345428433,57.33,71563.1,0.0,-1.0,0.0,0.0]
[1780345428643,57.33,71562.51,0.0,-1.0,0.0,0.0]
[1780345429650,57.33,71563.65,0.0,-1.0,0.0,0.0]
[1780345431664,57.33,71564.3,0.0,-1.0,0.0,0.0]
[1780345432026,57.33,71564.3,0.0,-1.0,0.0,0.0]
[1780345432219,57.33,71564.3,0.0,-1.0,0.0,0.0]
[1780345432670,57.33,71568.08,0.0,-1.0,0.0,0.0]
[1780345433678,57.33,71563.88,0.0,-1.0,0.0,0.0]
[1780345434685,57.33,71562.4,0.0,-1.0,0.0,0.0]
[1780345436698,57.33,71563.23,0.0,-1.0,0.0,0.0]
[1780345437670,57.33,71563.23,0.0,-1.0,0.0,0.0]
[1780345437719,57.33,71563.23,0.0,-1.0,0.0,0.0]
[1780345438713,57.33,71564.39,0.0,-1.0,0.0,0.0]
[1780345440727,57.33,71565.05,0.0,-1.0,0.0,0.0]
[1780345441734,57.33,71560.6,0.0,-1.0,0.0,0.0]
[1780345442741,57.33,71554.02,0.0,-1.0,0.0,0.0]
[1780345443800,57.33,71554.02,0.0,-1.0,0.0,0.0]
[1780345443972,57.33,71554.02,0.0,-1.0,0.0,0.0]
[1780345444074,57.33,71554.3,0.0,-1.0,0.0,0.0]
[1780345448782,57.33,71553.76,0.0,-1.0,0.0,0.0]
[1780345450798,57.33,71551.58,0.0,-1.0,0.0,0.0]
[1780345453274,57.33,71551.97,0.0,-1.0,0.0,0.0]
[1780345453469,57.33,71551.97,0.0,-1.0,0.0,0.0]
[1780345455935,57.33,71551.51,0.0,-1.0,0.0,0.0]
[1780345456839,57.33,71550.41,0.0,-1.0,0.0,0.0]
[1780345457846,57.33,71550.85,0.0,-1.0,0.0,0.0]
[1780345461057,57.33,71551.09,0.0,-1.0,0.0,0.0]
[1780345461220,57.33,71551.09,0.0,-1.0,0.0,0.0]
[1780345465902,57.33,71548.05,0.0,-1.0,0.0,0.0]
[1780345466819,57.33,71548.05,0.0,-1.0,0.0,0.0]
[1780345466971,57.33,71548.05,0.0,-1.0,0.0,0.0]
[1780345467032,57.33,71543.11,0.0,-1.0,0.0,0.0]
[1780345467916,57.33,71541.49,0.0,-1.0,0.0,0.0]
[1780345468908,57.33,71541.49,0.0,-1.0,0.0,0.0]
[1780345468971,57.33,71541.49,0.0,-1.0,0.0,0.0]
[1780345469072,57.33,71539.01,0.0,-1.0,0.0,0.0]
[1780345469930,57.33,71538.16,0.0,-1.0,0.0,0.0]
[1780345470937,57.33,71537.67,0.0,-1.0,0.0,0.0]
[1780345472383,57.33,71537.59,0.0,-1.0,0.0,0.0]
[1780345473958,57.33,71538.11,0.0,-1.0,0.0,0.0]
[1780345474965,57.33,71539.59,0.0,-1.0,0.0,0.0]
[1780345475887,57.33,71539.59,0.0,-1.0,0.0,0.0]
[1780345475969,57.33,71539.59,0.0,-1.0,0.0,0.0]
[1780345476979,57.33,71540.92,0.0,-1.0,0.0,0.0]
[1780345481007,57.33,71551.0,0.0,-1.0,0.0,0.0]
[1780345482014,57.33,71558.27,0.0,-1.0,0.0,0.0]
[1780345483346,57.33,71558.27,0.0,-1.0,0.0,0.0]
[1780345483469,57.33,71558.27,0.0,-1.0,0.0,0.0]
[1780345483571,57.33,71558.73,0.0,-1.0,0.0,0.0]
[1780345484028,57.33,71559.69,0.0,-1.0,0.0,0.0]
[1780345485337,57.33,71559.69,0.0,-1.0,0.0,0.0]
[1780345486042,57.33,71558.97,0.0,-1.0,0.0,0.0]
[1780345487049,57.33,71556.67,0.0,-1.0,0.0,0.0]
[1780345488056,57.33,71552.75,0.0,-1.0,0.0,0.0]
[1780345489313,57.33,71552.75,0.0,-1.0,0.0,0.0]
[1780345489469,57.33,71552.75,0.0,-1.0,0.0,0.0]
[1780345489570,57.33,71545.25,0.0,-1.0,0.0,0.0]
[1780345490070,57.33,71541.29,0.0,-1.0,0.0,0.0]
[1780345491077,57.33,71541.2,0.0,-1.0,0.0,0.0]
[1780345493092,57.33,71539.81,0.0,-1.0,0.0,0.0]
[1780345494554,57.33,71539.81,0.0,-1.0,0.0,0.0]
[1780345494720,57.33,71539.81,0.0,-1.0,0.0,0.0]
[1780345494757,57.33,71539.14,0.0,-1.0,0.0,0.0]
[1780345498774,57.33,71537.97,0.0,-1.0,0.0,0.0]
[1780345499632,57.33,71537.97,0.0,-1.0,0.0,0.0]
[1780345499719,57.33,71537.97,0.0,-1.0,0.0,0.0]
[1780345499734,57.33,71532.03,0.0,-1.0,0.0,0.0]
[1780345500142,57.33,71530.86,0.0,-1.0,0.0,0.0]
[1780345501149,57.33,71529.49,0.0,-1.0,0.0,0.0]
[1780345504480,57.33,71529.13,0.0,-1.0,0.0,0.0]
[1780345504719,57.33,71529.13,0.0,-1.0,0.0,0.0]
[1780345504530,57.33,71528.39,0.0,-1.0,0.0,0.0]
[1780345505177,57.33,71528.78,0.0,-1.0,0.0,0.0]
[1780345509205,57.33,71524.98,0.0,-1.0,0.0,0.0]
[1780345510646,57.33,71524.98,0.0,-1.0,0.0,0.0]
[1780345510748,57.33,71518.46,0.0,-1.0,0.0,0.0]
[1780345511222,57.33,71514.79,0.0,-1.0,0.0,0.0]
[1780345511945,57.33,71514.79,0.0,-1.0,0.0,0.0]
[1780345511971,57.33,71514.79,0.0,-1.0,0.0,0.0]
[1780345512227,57.33,71513.89,0.0,-1.0,0.0,0.0]
[1780345513234,57.33,71512.51,0.0,-1.0,0.0,0.0]
[1780345514241,57.33,71510.71,0.0,-1.0,0.0,0.0]
[1780345515248,57.33,71511.4,0.0,-1.0,0.0,0.0]
[1780345516255,57.33,71511.82,0.0,-1.0,0.0,0.0]
[1780345521291,57.33,71512.63,0.0,-1.0,0.0,0.0]
[1780345522298,57.33,71513.11,0.0,-1.0,0.0,0.0]
[1780345524071,57.33,71512.94,0.0,-1.0,0.0,0.0]
[1780345524219,57.33,71512.94,0.0,-1.0,0.0,0.0]
[1780345524312,57.33,71514.97,0.0,-1.0,0.0,0.0]
[1780345527230,57.33,71514.91,0.0,-1.0,0.0,0.0]
[1780345527333,57.33,71520.48,0.0,-1.0,0.0,0.0]
[1780345527822,57.33,71520.48,0.0,-1.0,0.0,0.0]
[1780345527970,57.33,71520.48,0.0,-1.0,0.0,0.0]
[1780345528340,57.33,71522.63,0.0,-1.0,0.0,0.0]
[1780345529346,57.33,71521.07,0.0,-1.0,0.0,0.0]
[1780345531361,57.33,71521.6,0.0,-1.0,0.0,0.0]
[1780345532971,57.33,71521.82,0.0,-1.0,0.0,0.0]
[1780345533218,57.33,71521.82,0.0,-1.0,0.0,0.0]
[1780345533375,57.33,71522.51,0.0,-1.0,0.0,0.0]
[1780345538410,57.33,71523.45,0.0,-1.0,0.0,0.0]
[1780345539417,57.33,71519.71,0.0,-1.0,0.0,0.0]
[1780345540732,57.33,71519.71,0.0,-1.0,0.0,0.0]
[1780345540769,57.33,71517.32,0.0,-1.0,0.0,0.0]
[1780345540972,57.33,71517.32,0.0,-1.0,0.0,0.0]
[1780345541431,57.33,71516.93,0.0,-1.0,0.0,0.0]
[1780345542581,57.33,71516.93,0.0,-1.0,0.0,0.0]
[1780345542615,57.33,71516.93,0.0,-1.0,0.0,0.0]
[1780345542654,57.33,71514.26,0.0,-1.0,0.0,0.0]
[1780345543445,57.33,71510.36,0.0,-1.0,0.0,0.0]
[1780345544452,57.33,71509.13,0.0,-1.0,0.0,0.0]
[1780345545650,57.33,71507.65,0.0,-1.0,0.0,0.0]
[1780345547473,57.33,71506.97,0.0,-1.0,0.0,0.0]
[1780345548480,57.33,71505.58,0.0,-1.0,0.0,0.0]
[1780345549755,57.33,71505.58,0.0,-1.0,0.0,0.0]
[1780345549822,57.33,71503.75,0.0,-1.0,0.0,0.0]
[1780345549971,57.33,71503.75,0.0,-1.0,0.0,0.0]
[1780345550494,57.33,71500.97,0.0,-1.0,0.0,0.0]
[1780345551501,57.33,71499.95,0.0,-1.0,0.0,0.0]
[1780345553515,57.33,71499.58,0.0,-1.0,0.0,0.0]
[1780345554229,57.33,71499.58,0.0,-1.0,0.0,0.0]
[1780345554469,57.33,71499.58,0.0,-1.0,0.0,0.0]
[1780345556536,57.33,71500.23,0.0,-1.0,0.0,0.0]
[1780345558550,57.33,71499.8,0.0,-1.0,0.0,0.0]
[1780345560564,57.33,71499.33,0.0,-1.0,0.0,0.0]
[1780345561571,57.33,71498.03,0.0,-1.0,0.0,0.0]
[1780345562578,57.33,71491.58,0.0,-1.0,0.0,0.0]
[1780345563751,57.33,71491.58,0.0,-1.0,0.0,0.0]
[1780345563853,57.33,71490.92,0.0,-1.0,0.0,0.0]
[1780345563972,57.33,71490.92,0.0,-1.0,0.0,0.0]
[1780345564592,57.33,71486.23,0.0,-1.0,0.0,0.0]
[1780345565599,57.33,71485.29,0.0,-1.0,0.0,0.0]
[1780345566606,57.33,71483.55,0.0,-1.0,0.0,0.0]
[1780345567613,57.33,71482.27,0.0,-1.0,0.0,0.0]
[1780345568053,57.33,71482.27,0.0,-1.0,0.0,0.0]
[1780345568220,57.33,71482.27,0.0,-1.0,0.0,0.0]
[1780345570625,57.33,71481.72,0.0,-1.0,0.0,0.0]
[1780345575669,57.33,71480.8,0.0,-1.0,0.0,0.0]
[1780345576676,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780345577683,57.33,71478.68,0.0,-1.0,0.0,0.0]
[1780345578402,57.33,71478.68,0.0,-1.0,0.0,0.0]
[1780345578469,57.33,71478.68,0.0,-1.0,0.0,0.0]
[1780345583703,57.33,71478.28,0.0,-1.0,0.0,0.0]
[1780345584732,57.33,71477.91,0.0,-1.0,0.0,0.0]
[1780345587753,57.33,71478.26,0.0,-1.0,0.0,0.0]
[1780345589767,57.33,71479.87,0.0,-1.0,0.0,0.0]
[1780345590774,57.33,71480.84,0.0,-1.0,0.0,0.0]
[1780345590888,57.33,71480.84,0.0,-1.0,0.0,0.0]
[1780345590971,57.33,71480.84,0.0,-1.0,0.0,0.0]
[1780345591781,57.33,71480.93,0.0,-1.0,0.0,0.0]
[1780345592788,57.33,71481.76,0.0,-1.0,0.0,0.0]
[1780345593795,57.33,71481.24,0.0,-1.0,0.0,0.0]
[1780345595262,57.33,71481.14,0.0,-1.0,0.0,0.0]
[1780345595469,57.33,71481.14,0.0,-1.0,0.0,0.0]
[1780345600844,57.33,71481.0,0.0,-1.0,0.0,0.0]
[1780345602858,57.33,71480.56,0.0,-1.0,0.0,0.0]
[1780345605347,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780345605470,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780345605878,57.33,71481.22,0.0,-1.0,0.0,0.0]
[1780345606886,57.33,71482.42,0.0,-1.0,0.0,0.0]
[1780345607893,57.33,71481.96,0.0,-1.0,0.0,0.0]
[1780345612928,57.33,71481.87,0.0,-1.0,0.0,0.0]
[1780345615441,57.33,71481.94,0.0,-1.0,0.0,0.0]
[1780345615469,57.33,71481.94,0.0,-1.0,0.0,0.0]
[1780345615949,57.33,71481.48,0.0,-1.0,0.0,0.0]
[1780345617963,57.33,71481.84,0.0,-1.0,0.0,0.0]
[1780345621575,57.33,71481.8,0.0,-1.0,0.0,0.0]
[1780345621720,57.33,71481.8,0.0,-1.0,0.0,0.0]
[1780345621821,57.33,71484.45,0.0,-1.0,0.0,0.0]
[1780345621991,57.33,71487.04,0.0,-1.0,0.0,0.0]
[1780345622998,57.33,71487.48,0.0,-1.0,0.0,0.0]
[1780345624007,57.33,71488.37,0.0,-1.0,0.0,0.0]
[1780345625013,57.33,71488.0,0.0,-1.0,0.0,0.0]
[1780345626020,57.33,71488.43,0.0,-1.0,0.0,0.0]
[1780345628034,57.33,71487.95,0.0,-1.0,0.0,0.0]
[1780345630048,57.33,71488.59,0.0,-1.0,0.0,0.0]
[1780345632062,57.33,71488.23,0.0,-1.0,0.0,0.0]
[1780345633910,57.33,71488.23,0.0,-1.0,0.0,0.0]
[1780345633069,57.33,71484.29,0.0,-1.0,0.0,0.0]
[1780345633977,57.33,71484.29,0.0,-1.0,0.0,0.0]
[1780345634076,57.33,71482.3,0.0,-1.0,0.0,0.0]
[1780345635083,57.33,71480.97,0.0,-1.0,0.0,0.0]
[1780345636090,57.33,71481.49,0.0,-1.0,0.0,0.0]
[1780345637097,57.33,71481.07,0.0,-1.0,0.0,0.0]
[1780345638935,57.33,71481.0,0.0,-1.0,0.0,0.0]
[1780345644146,57.33,71481.32,0.0,-1.0,0.0,0.0]
[1780345648174,57.33,71479.94,0.0,-1.0,0.0,0.0]
[1780345649171,57.33,71479.94,0.0,-1.0,0.0,0.0]
[1780345649220,57.33,71479.94,0.0,-1.0,0.0,0.0]
[1780345649321,57.33,71479.1,0.0,-1.0,0.0,0.0]
[1780345650188,57.33,71480.75,0.0,-1.0,0.0,0.0]
[1780345651195,57.33,71480.71,0.0,-1.0,0.0,0.0]
[1780345656230,57.33,71480.66,0.0,-1.0,0.0,0.0]
[1780345657771,57.33,71480.66,0.0,-1.0,0.0,0.0]
[1780345657855,57.33,71478.25,0.0,-1.0,0.0,0.0]
[1780345657980,57.33,71478.25,0.0,-1.0,0.0,0.0]
[1780345658245,57.33,71478.95,0.0,-1.0,0.0,0.0]
[1780345659252,57.33,71479.34,0.0,-1.0,0.0,0.0]
[1780345660259,57.33,71480.89,0.0,-1.0,0.0,0.0]
[1780345661266,57.33,71481.42,0.0,-1.0,0.0,0.0]
[1780345662273,57.33,71481.91,0.0,-1.0,0.0,0.0]
[1780345663831,57.33,71481.91,0.0,-1.0,0.0,0.0]
[1780345663930,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780345663973,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780345664287,57.33,71484.21,0.0,-1.0,0.0,0.0]
[1780345665294,57.33,71484.62,0.0,-1.0,0.0,0.0]
[1780345666301,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780345669329,57.33,71484.07,0.0,-1.0,0.0,0.0]
[1780345671230,57.33,71484.58,0.0,-1.0,0.0,0.0]
[1780345671469,57.33,71484.58,0.0,-1.0,0.0,0.0]
[1780345671565,57.33,71485.14,0.0,-1.0,0.0,0.0]
[1780345672343,57.33,71484.7,0.0,-1.0,0.0,0.0]
[1780345674357,57.33,71485.45,0.0,-1.0,0.0,0.0]
[1780345675364,57.33,71485.82,0.0,-1.0,0.0,0.0]
[1780345680399,57.33,71485.98,0.0,-1.0,0.0,0.0]
[1780345685416,57.33,71485.99,0.0,-1.0,0.0,0.0]
[1780345688455,57.33,71488.52,0.0,-1.0,0.0,0.0]
[1780345689386,57.33,71488.52,0.0,-1.0,0.0,0.0]
[1780345689469,57.33,71488.52,0.0,-1.0,0.0,0.0]
[1780345689520,57.33,71490.87,0.0,-1.0,0.0,0.0]
[1780345690469,57.33,71494.6,0.0,-1.0,0.0,0.0]
[1780345691617,57.33,71494.6,0.0,-1.0,0.0,0.0]
[1780345691718,57.33,71495.81,0.0,-1.0,0.0,0.0]
[1780345693936,57.33,71496.12,0.0,-1.0,0.0,0.0]
[1780345693971,57.33,71496.12,0.0,-1.0,0.0,0.0]
[1780345693953,57.33,71491.29,0.0,-1.0,0.0,0.0]
[1780345694497,57.33,71485.72,0.0,-1.0,0.0,0.0]
[1780345695505,57.33,71486.19,0.0,-1.0,0.0,0.0]
[1780345697519,57.33,71485.79,0.0,-1.0,0.0,0.0]
[1780345698833,57.33,71485.79,0.0,-1.0,0.0,0.0]
[1780345698971,57.33,71485.79,0.0,-1.0,0.0,0.0]
[1780345698886,57.33,71485.45,0.0,-1.0,0.0,0.0]
[1780345699533,57.33,71484.71,0.0,-1.0,0.0,0.0]
[1780345701547,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345702554,57.33,71485.42,0.0,-1.0,0.0,0.0]
[1780345703561,57.33,71485.07,0.0,-1.0,0.0,0.0]
[1780345708926,57.33,71485.38,0.0,-1.0,0.0,0.0]
[1780345708971,57.33,71485.38,0.0,-1.0,0.0,0.0]
[1780345714638,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345715039,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345715219,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345715645,57.33,71488.7,0.0,-1.0,0.0,0.0]
[1780345716652,57.33,71487.63,0.0,-1.0,0.0,0.0]
[1780345718666,57.33,71488.47,0.0,-1.0,0.0,0.0]
[1780345719673,57.33,71488.97,0.0,-1.0,0.0,0.0]
[1780345721687,57.33,71490.08,0.0,-1.0,0.0,0.0]
[1780345724090,57.33,71490.05,0.0,-1.0,0.0,0.0]
[1780345724220,57.33,71490.05,0.0,-1.0,0.0,0.0]
[1780345724708,57.33,71489.62,0.0,-1.0,0.0,0.0]
[1780345727729,57.33,71490.02,0.0,-1.0,0.0,0.0]
[1780345731763,57.33,71490.01,0.0,-1.0,0.0,0.0]
[1780345733122,57.33,71489.97,0.0,-1.0,0.0,0.0]
[1780345733219,57.33,71489.97,0.0,-1.0,0.0,0.0]
[1780345733771,57.33,71489.49,0.0,-1.0,0.0,0.0]
[1780345741827,57.33,71487.7,0.0,-1.0,0.0,0.0]
[1780345742189,57.33,71487.7,0.0,-1.0,0.0,0.0]
[1780345742220,57.33,71487.7,0.0,-1.0,0.0,0.0]
[1780345743841,57.33,71489.37,0.0,-1.0,0.0,0.0]
[1780345745855,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780345747561,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780345747719,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780345747869,57.33,71486.32,0.0,-1.0,0.0,0.0]
[1780345748876,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780345749648,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780345749719,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780345749883,57.33,71494.9,0.0,-1.0,0.0,0.0]
[1780345751897,57.33,71495.87,0.0,-1.0,0.0,0.0]
[1780345752906,57.33,71498.47,0.0,-1.0,0.0,0.0]
[1780345753151,57.33,71498.47,0.0,-1.0,0.0,0.0]
[1780345753221,57.33,71498.47,0.0,-1.0,0.0,0.0]
[1780345753913,57.33,71498.83,0.0,-1.0,0.0,0.0]
[1780345754920,57.33,71502.45,0.0,-1.0,0.0,0.0]
[1780345755927,57.33,71505.59,0.0,-1.0,0.0,0.0]
[1780345758141,57.33,71505.66,0.0,-1.0,0.0,0.0]
[1780345758219,57.33,71505.66,0.0,-1.0,0.0,0.0]
[1780345758948,57.33,71507.26,0.0,-1.0,0.0,0.0]
[1780345760961,57.33,71509.34,0.0,-1.0,0.0,0.0]
[1780345763984,57.33,71510.66,0.0,-1.0,0.0,0.0]
[1780345767004,57.33,71510.17,0.0,-1.0,0.0,0.0]
[1780345768014,57.33,71510.69,0.0,-1.0,0.0,0.0]
[1780345769663,57.33,71510.47,0.0,-1.0,0.0,0.0]
[1780345769719,57.33,71510.47,0.0,-1.0,0.0,0.0]
[1780345771035,57.33,71510.28,0.0,-1.0,0.0,0.0]
[1780345775376,57.33,71509.95,0.0,-1.0,0.0,0.0]
[1780345775471,57.33,71509.95,0.0,-1.0,0.0,0.0]
[1780345782113,57.33,71509.89,0.0,-1.0,0.0,0.0]
[1780345784717,57.33,71509.78,0.0,-1.0,0.0,0.0]
[1780345784970,57.33,71509.78,0.0,-1.0,0.0,0.0]
[1780345785002,57.33,71509.78,0.0,-1.0,0.0,0.0]
[1780345786141,57.33,71515.62,0.0,-1.0,0.0,0.0]
[1780345787147,57.33,71519.19,0.0,-1.0,0.0,0.0]
[1780345789162,57.33,71519.75,0.0,-1.0,0.0,0.0]
[1780345794215,57.33,71520.01,0.0,-1.0,0.0,0.0]
[1780345795207,57.33,71520.86,0.0,-1.0,0.0,0.0]
[1780345800208,57.33,71520.97,0.0,-1.0,0.0,0.0]
[1780345802256,57.33,71521.58,0.0,-1.0,0.0,0.0]
[1780345805276,57.33,71522.0,0.0,-1.0,0.0,0.0]
[1780345806944,57.33,71522.0,0.0,-1.0,0.0,0.0]
[1780345807027,57.33,71525.65,0.0,-1.0,0.0,0.0]
[1780345807524,57.33,71530.3,0.0,-1.0,0.0,0.0]
[1780345808298,57.33,71531.5,0.0,-1.0,0.0,0.0]
[1780345809305,57.33,71532.24,0.0,-1.0,0.0,0.0]
[1780345811320,57.33,71533.0,0.0,-1.0,0.0,0.0]
[1780345812326,57.33,71534.69,0.0,-1.0,0.0,0.0]
[1780345814794,57.33,71536.47,0.0,-1.0,0.0,0.0]
[1780345815348,57.33,71536.88,0.0,-1.0,0.0,0.0]
[1780345816355,57.33,71538.87,0.0,-1.0,0.0,0.0]
[1780345817362,57.33,71540.28,0.0,-1.0,0.0,0.0]
[1780345822397,57.33,71540.44,0.0,-1.0,0.0,0.0]
[1780345823404,57.33,71539.92,0.0,-1.0,0.0,0.0]
[1780345824411,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780345826425,57.33,71537.33,0.0,-1.0,0.0,0.0]
[1780345827432,57.33,71536.26,0.0,-1.0,0.0,0.0]
[1780345828439,57.33,71533.37,0.0,-1.0,0.0,0.0]
[1780345830454,57.33,71534.62,0.0,-1.0,0.0,0.0]
[1780345833474,57.33,71535.37,0.0,-1.0,0.0,0.0]
[1780345834482,57.33,71534.19,0.0,-1.0,0.0,0.0]
[1780345837503,57.33,71532.13,0.0,-1.0,0.0,0.0]
[1780345839517,57.33,71533.65,0.0,-1.0,0.0,0.0]
[1780345840527,57.33,71533.04,0.0,-1.0,0.0,0.0]
[1780345841534,57.33,71533.73,0.0,-1.0,0.0,0.0]
[1780345845562,57.33,71533.08,0.0,-1.0,0.0,0.0]
[1780345846569,57.33,71537.85,0.0,-1.0,0.0,0.0]
[1780345851604,57.33,71537.99,0.0,-1.0,0.0,0.0]
[1780345852611,57.33,71535.72,0.0,-1.0,0.0,0.0]
[1780345856639,57.33,71531.64,0.0,-1.0,0.0,0.0]
[1780345857646,57.33,71529.97,0.0,-1.0,0.0,0.0]
[1780345860667,57.33,71531.43,0.0,-1.0,0.0,0.0]
[1780345862681,57.33,71531.9,0.0,-1.0,0.0,0.0]
[1780345866709,57.33,71520.96,0.0,-1.0,0.0,0.0]
[1780345867716,57.33,71519.86,0.0,-1.0,0.0,0.0]
[1780345870737,57.33,71523.13,0.0,-1.0,0.0,0.0]
[1780345874765,57.33,71524.05,0.0,-1.0,0.0,0.0]
[1780345875772,57.33,71523.38,0.0,-1.0,0.0,0.0]
[1780345877787,57.33,71524.26,0.0,-1.0,0.0,0.0]
[1780345878794,57.33,71525.2,0.0,-1.0,0.0,0.0]
[1780345881814,57.33,71525.89,0.0,-1.0,0.0,0.0]
[1780345883829,57.33,71525.28,0.0,-1.0,0.0,0.0]
[1780345884836,57.33,71526.42,0.0,-1.0,0.0,0.0]
[1780345885843,57.33,71527.74,0.0,-1.0,0.0,0.0]
[1780345887857,57.33,71529.19,0.0,-1.0,0.0,0.0]
[1780345891885,57.33,71529.4,0.0,-1.0,0.0,0.0]
[1780345894906,57.33,71528.57,0.0,-1.0,0.0,0.0]
[1780345895913,57.33,71529.57,0.0,-1.0,0.0,0.0]
[1780345896920,57.33,71528.6,0.0,-1.0,0.0,0.0]
[1780345899941,57.33,71529.0,0.0,-1.0,0.0,0.0]
[1780345904976,57.33,71529.34,0.0,-1.0,0.0,0.0]
[1780345906990,57.33,71530.47,0.0,-1.0,0.0,0.0]
[1780345910011,57.33,71531.02,0.0,-1.0,0.0,0.0]
[1780345913032,57.33,71537.57,0.0,-1.0,0.0,0.0]
[1780345914039,57.33,71543.69,0.0,-1.0,0.0,0.0]
[1780345915046,57.33,71544.7,0.0,-1.0,0.0,0.0]
[1780345916053,57.33,71545.38,0.0,-1.0,0.0,0.0]
[1780345920080,57.33,71543.84,0.0,-1.0,0.0,0.0]
[1780345921088,57.33,71542.33,0.0,-1.0,0.0,0.0]
[1780345922095,57.33,71542.79,0.0,-1.0,0.0,0.0]
[1780345927130,57.33,71540.73,0.0,-1.0,0.0,0.0]
[1780345929144,57.33,71540.07,0.0,-1.0,0.0,0.0]
[1780345930151,57.33,71538.36,0.0,-1.0,0.0,0.0]
[1780345931158,57.33,71536.74,0.0,-1.0,0.0,0.0]
[1780345932165,57.33,71535.64,0.0,-1.0,0.0,0.0]
[1780345933172,57.33,71534.75,0.0,-1.0,0.0,0.0]
[1780345936193,57.33,71535.18,0.0,-1.0,0.0,0.0]
[1780345937210,57.33,71533.89,0.0,-1.0,0.0,0.0]
[1780345938218,57.33,71532.01,0.0,-1.0,0.0,0.0]
[1780345939225,57.33,71531.5,0.0,-1.0,0.0,0.0]
[1780345940232,57.33,71532.89,0.0,-1.0,0.0,0.0]
[1780345941239,57.33,71530.29,0.0,-1.0,0.0,0.0]
[1780345942246,57.33,71529.1,0.0,-1.0,0.0,0.0]
[1780345946085,57.33,71529.04,0.0,-1.0,0.0,0.0]
[1780345949228,57.33,71529.32,0.0,-1.0,0.0,0.0]
[1780345949414,57.33,71529.06,0.0,-1.0,0.0,0.0]
[1780345949439,57.33,71529.03,0.0,-1.0,0.0,0.0]
[1780345951311,57.33,71529.63,0.0,-1.0,0.0,0.0]
[1780345957353,57.33,71528.72,0.0,-1.0,0.0,0.0]
[1780345958360,57.33,71523.02,0.0,-1.0,0.0,0.0]
[1780345959779,57.33,71523.02,0.0,-1.0,0.0,0.0]
[1780345959879,57.33,71520.42,0.0,-1.0,0.0,0.0]
[1780345961339,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961351,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961469,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961544,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345962389,57.33,71517.46,0.0,-1.0,0.0,0.0]
[1780345963396,57.33,71509.84,0.0,-1.0,0.0,0.0]
[1780345964403,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345966417,57.33,71505.3,0.0,-1.0,0.0,0.0]
[1780345968275,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345968343,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345968470,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345968571,57.33,71505.32,0.0,-1.0,0.0,0.0]
[1780345974473,57.33,71504.47,0.0,-1.0,0.0,0.0]
[1780345978212,57.33,71504.25,0.0,-1.0,0.0,0.0]
[1780345980574,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780345980638,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780345980720,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780345980808,57.33,71503.25,0.0,-1.0,0.0,0.0]
[1780345981522,57.33,71505.07,0.0,-1.0,0.0,0.0]
[1780345985550,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780345990585,57.33,71506.4,0.0,-1.0,0.0,0.0]
[1780345993081,57.33,71506.54,0.0,-1.0,0.0,0.0]
[1780345993176,57.33,71506.54,0.0,-1.0,0.0,0.0]
[1780345993219,57.33,71506.54,0.0,-1.0,0.0,0.0]
[1780345993180,57.33,71506.85,0.0,-1.0,0.0,0.0]
[1780345998641,57.33,71507.56,0.0,-1.0,0.0,0.0]
[1780345999648,57.33,71511.04,0.0,-1.0,0.0,0.0]
[1780346000655,57.33,71520.62,0.0,-1.0,0.0,0.0]
[1780346001662,57.33,71526.7,0.0,-1.0,0.0,0.0]
[1780346002669,57.33,71527.88,0.0,-1.0,0.0,0.0]
[1780346003496,57.33,71527.88,0.0,-1.0,0.0,0.0]
[1780346003615,57.33,71527.88,0.0,-1.0,0.0,0.0]
[1780346003720,57.33,71527.88,0.0,-1.0,0.0,0.0]
[1780346003822,57.33,71527.89,0.0,-1.0,0.0,0.0]
[1780346010257,57.33,71527.98,0.0,-1.0,0.0,0.0]
[1780346011732,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012688,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012719,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012797,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012970,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346013071,57.33,71528.97,0.0,-1.0,0.0,0.0]
[1780346018785,57.33,71528.48,0.0,-1.0,0.0,0.0]
[1780346023820,57.33,71528.47,0.0,-1.0,0.0,0.0]
[1780346025834,57.33,71529.54,0.0,-1.0,0.0,0.0]
[1780346029339,57.33,71529.27,0.0,-1.0,0.0,0.0]
[1780346029391,57.33,71529.27,0.0,-1.0,0.0,0.0]
[1780346029470,57.33,71529.27,0.0,-1.0,0.0,0.0]
[1780346030869,57.33,71529.45,0.0,-1.0,0.0,0.0]
[1780346034897,57.33,71528.4,0.0,-1.0,0.0,0.0]
[1780346039931,57.33,71528.05,0.0,-1.0,0.0,0.0]
[1780346041977,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780346042152,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780346042219,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780346042249,57.33,71528.24,0.0,-1.0,0.0,0.0]
[1780346047988,57.33,71528.38,0.0,-1.0,0.0,0.0]
[1780346048995,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051049,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051183,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051219,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051285,57.33,71530.29,0.0,-1.0,0.0,0.0]
[1780346053028,57.33,71534.77,0.0,-1.0,0.0,0.0]
[1780346054034,57.33,71537.28,0.0,-1.0,0.0,0.0]
[1780346055643,57.33,71537.4,0.0,-1.0,0.0,0.0]
[1780346055721,57.33,71537.4,0.0,-1.0,0.0,0.0]
[1780346055737,57.33,71537.4,0.0,-1.0,0.0,0.0]
[1780346055971,57.33,71537.4,0.0,-1.0,0.0,0.0]
[1780346056050,57.33,71537.74,0.0,-1.0,0.0,0.0]
[1780346059071,57.33,71536.76,0.0,-1.0,0.0,0.0]
[1780346066120,57.33,71536.61,0.0,-1.0,0.0,0.0]
[1780346069141,57.33,71537.85,0.0,-1.0,0.0,0.0]
[1780346071155,57.33,71537.33,0.0,-1.0,0.0,0.0]
[1780346072162,57.33,71542.56,0.0,-1.0,0.0,0.0]
[1780346073169,57.33,71543.73,0.0,-1.0,0.0,0.0]
[1780346073514,57.33,71543.73,0.0,-1.0,0.0,0.0]
[1780346073531,57.33,71543.73,0.0,-1.0,0.0,0.0]
[1780346073719,57.33,71543.73,0.0,-1.0,0.0,0.0]
[1780346074176,57.33,71543.31,0.0,-1.0,0.0,0.0]
[1780346077214,57.33,71541.09,0.0,-1.0,0.0,0.0]
[1780346081833,57.33,71541.38,0.0,-1.0,0.0,0.0]
[1780346081902,57.33,71541.38,0.0,-1.0,0.0,0.0]
[1780346081969,57.33,71541.38,0.0,-1.0,0.0,0.0]
[1780346082047,57.33,71541.38,0.0,-1.0,0.0,0.0]
[1780346087281,57.33,71541.23,0.0,-1.0,0.0,0.0]
[1780346092316,57.33,71542.02,0.0,-1.0,0.0,0.0]
[1780346097351,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780346097659,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780346097719,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780346097777,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780346097971,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780346098358,57.33,71540.01,0.0,-1.0,0.0,0.0]
[1780346099365,57.33,71535.25,0.0,-1.0,0.0,0.0]
[1780346100373,57.33,71533.95,0.0,-1.0,0.0,0.0]
[1780346102205,57.33,71533.69,0.0,-1.0,0.0,0.0]
[1780346102221,57.33,71533.69,0.0,-1.0,0.0,0.0]
[1780346102322,57.33,71533.69,0.0,-1.0,0.0,0.0]
[1780346102386,57.33,71534.63,0.0,-1.0,0.0,0.0]
[1780346102469,57.33,71534.63,0.0,-1.0,0.0,0.0]
[1780346105407,57.33,71537.06,0.0,-1.0,0.0,0.0]
[1780346107365,57.33,71537.06,0.0,-1.0,0.0,0.0]
[1780346107442,57.33,71536.57,0.0,-1.0,0.0,0.0]
[1780346107469,57.33,71536.57,0.0,-1.0,0.0,0.0]
[1780346107570,57.33,71537.39,0.0,-1.0,0.0,0.0]
[1780346115477,57.33,71538.64,0.0,-1.0,0.0,0.0]
[1780346116995,57.33,71538.64,0.0,-1.0,0.0,0.0]
[1780346117120,57.33,71538.64,0.0,-1.0,0.0,0.0]
[1780346117220,57.33,71538.64,0.0,-1.0,0.0,0.0]
[1780346117321,57.33,71539.37,0.0,-1.0,0.0,0.0]
[1780346123229,57.33,71538.68,0.0,-1.0,0.0,0.0]
[1780346123346,57.33,71538.68,0.0,-1.0,0.0,0.0]
[1780346123323,57.33,71539.73,0.0,-1.0,0.0,0.0]
[1780346123469,57.33,71539.73,0.0,-1.0,0.0,0.0]
[1780346123533,57.33,71539.8,0.0,-1.0,0.0,0.0]
[1780346126554,57.33,71538.1,0.0,-1.0,0.0,0.0]
[1780346127561,57.33,71541.06,0.0,-1.0,0.0,0.0]
[1780346128433,57.33,71541.06,0.0,-1.0,0.0,0.0]
[1780346128469,57.33,71541.06,0.0,-1.0,0.0,0.0]
[1780346128512,57.33,71541.06,0.0,-1.0,0.0,0.0]
[1780346128725,57.33,71541.06,0.0,-1.0,0.0,0.0]
[1780346128732,57.33,71540.98,0.0,-1.0,0.0,0.0]
[1780346131589,57.33,71544.87,0.0,-1.0,0.0,0.0]
[1780346132596,57.33,71546.43,0.0,-1.0,0.0,0.0]
[1780346133561,57.33,71546.43,0.0,-1.0,0.0,0.0]
[1780346133707,57.33,71546.43,0.0,-1.0,0.0,0.0]
[1780346133720,57.33,71546.43,0.0,-1.0,0.0,0.0]
[1780346133767,57.33,71547.21,0.0,-1.0,0.0,0.0]
[1780346134610,57.33,71550.11,0.0,-1.0,0.0,0.0]
[1780346135617,57.33,71553.4,0.0,-1.0,0.0,0.0]
[1780346137640,57.33,71553.71,0.0,-1.0,0.0,0.0]
[1780346138871,57.33,71553.71,0.0,-1.0,0.0,0.0]
[1780346138940,57.33,71553.71,0.0,-1.0,0.0,0.0]
[1780346138975,57.33,71553.71,0.0,-1.0,0.0,0.0]
[1780346139076,57.33,71554.22,0.0,-1.0,0.0,0.0]
[1780346145695,57.33,71555.06,0.0,-1.0,0.0,0.0]
[1780346147709,57.33,71556.38,0.0,-1.0,0.0,0.0]
[1780346148715,57.33,71568.23,0.0,-1.0,0.0,0.0]
[1780346151288,57.33,71568.95,0.0,-1.0,0.0,0.0]
[1780346151390,57.33,71568.95,0.0,-1.0,0.0,0.0]
[1780346151469,57.33,71568.95,0.0,-1.0,0.0,0.0]
[1780346151719,57.33,71568.95,0.0,-1.0,0.0,0.0]
[1780346151820,57.33,71568.87,0.0,-1.0,0.0,0.0]
[1780346153227,57.33,71568.87,0.0,-1.0,0.0,0.0]
[1780346153328,57.33,71570.65,0.0,-1.0,0.0,0.0]
[1780346153753,57.33,71571.59,0.0,-1.0,0.0,0.0]
[1780346156621,57.33,71571.9,0.0,-1.0,0.0,0.0]
[1780346156720,57.33,71571.9,0.0,-1.0,0.0,0.0]
[1780346156747,57.33,71571.9,0.0,-1.0,0.0,0.0]
[1780346156976,57.33,71571.9,0.0,-1.0,0.0,0.0]
[1780346157055,57.33,71573.46,0.0,-1.0,0.0,0.0]
[1780346157784,57.33,71575.39,0.0,-1.0,0.0,0.0]
[1780346162824,57.33,71575.83,0.0,-1.0,0.0,0.0]
[1780346163833,57.33,71577.97,0.0,-1.0,0.0,0.0]
[1780346167739,57.33,71577.19,0.0,-1.0,0.0,0.0]
[1780346167889,57.33,71577.19,0.0,-1.0,0.0,0.0]
[1780346167971,57.33,71577.19,0.0,-1.0,0.0,0.0]
[1780346168072,57.33,71577.3,0.0,-1.0,0.0,0.0]
[1780346169873,57.33,71578.62,0.0,-1.0,0.0,0.0]
[1780346174908,57.33,71579.25,0.0,-1.0,0.0,0.0]
[1780346176415,57.33,71579.25,0.0,-1.0,0.0,0.0]
[1780346176433,57.33,71579.26,0.0,-1.0,0.0,0.0]
[1780346176508,57.33,71579.26,0.0,-1.0,0.0,0.0]
[1780346176721,57.33,71579.26,0.0,-1.0,0.0,0.0]
[1780346176823,57.33,71579.26,0.0,-1.0,0.0,0.0]
[1780346178936,57.33,71577.25,0.0,-1.0,0.0,0.0]
[1780346182620,57.33,71576.78,0.0,-1.0,0.0,0.0]
[1780346182691,57.33,71576.78,0.0,-1.0,0.0,0.0]
[1780346182723,57.33,71576.78,0.0,-1.0,0.0,0.0]
[1780346182964,57.33,71576.94,0.0,-1.0,0.0,0.0]
[1780346187999,57.33,71577.46,0.0,-1.0,0.0,0.0]
[1780346189853,57.33,71577.82,0.0,-1.0,0.0,0.0]
[1780346189972,57.33,71577.82,0.0,-1.0,0.0,0.0]
[1780346189979,57.33,71577.82,0.0,-1.0,0.0,0.0]
[1780346190220,57.33,71577.82,0.0,-1.0,0.0,0.0]
[1780346190321,57.33,71577.11,0.0,-1.0,0.0,0.0]
[1780346191020,57.33,71577.41,0.0,-1.0,0.0,0.0]
[1780346194041,57.33,71579.72,0.0,-1.0,0.0,0.0]
[1780346196055,57.33,71577.4,0.0,-1.0,0.0,0.0]
[1780346199079,57.33,71583.76,0.0,-1.0,0.0,0.0]
[1780346199989,57.33,71583.76,0.0,-1.0,0.0,0.0]
[1780346200053,57.33,71583.76,0.0,-1.0,0.0,0.0]
[1780346200220,57.33,71583.76,0.0,-1.0,0.0,0.0]
[1780346200321,57.33,71587.62,0.0,-1.0,0.0,0.0]
[1780346201093,57.33,71589.13,0.0,-1.0,0.0,0.0]
[1780346203107,57.33,71590.34,0.0,-1.0,0.0,0.0]
[1780346204113,57.33,71589.43,0.0,-1.0,0.0,0.0]
[1780346205116,57.33,71589.43,0.0,-1.0,0.0,0.0]
[1780346205188,57.33,71589.43,0.0,-1.0,0.0,0.0]
[1780346205221,57.33,71589.43,0.0,-1.0,0.0,0.0]
[1780346205318,57.33,71589.43,0.0,-1.0,0.0,0.0]
[1780346207135,57.33,71588.54,0.0,-1.0,0.0,0.0]
[1780346213177,57.33,71588.4,0.0,-1.0,0.0,0.0]
[1780346214184,57.33,71584.78,0.0,-1.0,0.0,0.0]
[1780346215485,57.33,71584.78,0.0,-1.0,0.0,0.0]
[1780346215191,57.33,71581.59,0.0,-1.0,0.0,0.0]
[1780346215620,57.33,71581.59,0.0,-1.0,0.0,0.0]
[1780346215719,57.33,71581.59,0.0,-1.0,0.0,0.0]
[1780346216198,57.33,71579.98,0.0,-1.0,0.0,0.0]
[1780346220226,57.33,71578.49,0.0,-1.0,0.0,0.0]
[1780346220774,57.33,71578.49,0.0,-1.0,0.0,0.0]
[1780346220895,57.33,71578.49,0.0,-1.0,0.0,0.0]
[1780346220972,57.33,71578.49,0.0,-1.0,0.0,0.0]
[1780346221046,57.33,71578.49,0.0,-1.0,0.0,0.0]
[1780346221233,57.33,71574.68,0.0,-1.0,0.0,0.0]
[1780346223219,57.33,71574.61,0.0,-1.0,0.0,0.0]
[1780346223508,57.33,71574.61,0.0,-1.0,0.0,0.0]
[1780346223248,57.33,71574.29,0.0,-1.0,0.0,0.0]
[1780346225221,57.33,71574.61,0.0,-1.0,0.0,0.0]
[1780346225261,57.33,71576.76,0.0,-1.0,0.0,0.0]
[1780346225559,57.33,71576.76,0.0,-1.0,0.0,0.0]
[1780346226267,57.33,71574.66,0.0,-1.0,0.0,0.0]
[1780346229220,57.33,71574.63,0.0,-1.0,0.0,0.0]
[1780346229464,57.33,71574.63,0.0,-1.0,0.0,0.0]
[1780346229232,57.33,71574.63,0.0,-1.0,0.0,0.0]
[1780346231303,57.33,71569.01,0.0,-1.0,0.0,0.0]
[1780346231791,57.33,71569.01,0.0,-1.0,0.0,0.0]
[1780346231876,57.33,71569.01,0.0,-1.0,0.0,0.0]
[1780346232411,57.33,71569.01,0.0,-1.0,0.0,0.0]
[1780346232431,57.33,71560.06,0.0,-1.0,0.0,0.0]
[1780346232576,57.33,71560.06,0.0,-1.0,0.0,0.0]
[1780346233317,57.33,71553.5,0.0,-1.0,0.0,0.0]
[1780346234324,57.33,71549.6,0.0,-1.0,0.0,0.0]
[1780346235222,57.33,71549.6,0.0,-1.0,0.0,0.0]
[1780346235360,57.33,71549.6,0.0,-1.0,0.0,0.0]
[1780346235424,57.33,71549.4,0.0,-1.0,0.0,0.0]
[1780346239220,57.33,71549.04,0.0,-1.0,0.0,0.0]
[1780346239484,57.33,71549.04,0.0,-1.0,0.0,0.0]
[1780346239359,57.33,71549.49,0.0,-1.0,0.0,0.0]
[1780346240366,57.33,71550.04,0.0,-1.0,0.0,0.0]
[1780346243220,57.33,71550.0,0.0,-1.0,0.0,0.0]
[1780346243504,57.33,71550.0,0.0,-1.0,0.0,0.0]
[1780346243387,57.33,71549.58,0.0,-1.0,0.0,0.0]
[1780346246408,57.33,71552.99,0.0,-1.0,0.0,0.0]
[1780346247219,57.33,71552.99,0.0,-1.0,0.0,0.0]
[1780346247438,57.33,71552.99,0.0,-1.0,0.0,0.0]
[1780346247539,57.33,71554.48,0.0,-1.0,0.0,0.0]
[1780346249223,57.33,71554.61,0.0,-1.0,0.0,0.0]
[1780346249338,57.33,71554.61,0.0,-1.0,0.0,0.0]
[1780346249407,57.33,71554.61,0.0,-1.0,0.0,0.0]
[1780346249469,57.33,71554.61,0.0,-1.0,0.0,0.0]
[1780346249429,57.33,71555.54,0.0,-1.0,0.0,0.0]
[1780346249674,57.33,71555.54,0.0,-1.0,0.0,0.0]
[1780346250436,57.33,71556.49,0.0,-1.0,0.0,0.0]
[1780346251443,57.33,71556.24,0.0,-1.0,0.0,0.0]
[1780346254464,57.33,71558.35,0.0,-1.0,0.0,0.0]
[1780346256478,57.33,71556.12,0.0,-1.0,0.0,0.0]
[1780346261513,57.33,71556.13,0.0,-1.0,0.0,0.0]
[1780346266548,57.33,71556.45,0.0,-1.0,0.0,0.0]
[1780346267555,57.33,71560.99,0.0,-1.0,0.0,0.0]
[1780346268562,57.33,71562.36,0.0,-1.0,0.0,0.0]
[1780346274604,57.33,71557.91,0.0,-1.0,0.0,0.0]
[1780346279639,57.33,71557.83,0.0,-1.0,0.0,0.0]
[1780346283667,57.33,71558.38,0.0,-1.0,0.0,0.0]
[1780346285681,57.33,71560.61,0.0,-1.0,0.0,0.0]
[1780346287695,57.33,71558.95,0.0,-1.0,0.0,0.0]
[1780346288702,57.33,71559.76,0.0,-1.0,0.0,0.0]
[1780346289709,57.33,71558.85,0.0,-1.0,0.0,0.0]
[1780346290716,57.33,71557.21,0.0,-1.0,0.0,0.0]
[1780346291723,57.33,71560.13,0.0,-1.0,0.0,0.0]
[1780346293737,57.33,71560.62,0.0,-1.0,0.0,0.0]
[1780346294744,57.33,71558.73,0.0,-1.0,0.0,0.0]
[1780346299779,57.33,71559.14,0.0,-1.0,0.0,0.0]
[1780346303807,57.33,71559.68,0.0,-1.0,0.0,0.0]
[1780346310856,57.33,71559.39,0.0,-1.0,0.0,0.0]
[1780346314555,57.33,71559.39,0.0,-1.0,0.0,0.0]
[1780346313878,57.33,71561.43,0.0,-1.0,0.0,0.0]
[1780346314713,57.33,71561.43,0.0,-1.0,0.0,0.0]
[1780346314885,57.33,71567.8,0.0,-1.0,0.0,0.0]
[1780346315892,57.33,71568.36,0.0,-1.0,0.0,0.0]
[1780346316898,57.33,71568.29,0.0,-1.0,0.0,0.0]
[1780346317906,57.33,71569.0,0.0,-1.0,0.0,0.0]
[1780346319920,57.33,71568.31,0.0,-1.0,0.0,0.0]
[1780346320928,57.33,71567.1,0.0,-1.0,0.0,0.0]
[1780346322864,57.33,71567.2,0.0,-1.0,0.0,0.0]
[1780346322942,57.33,71564.75,0.0,-1.0,0.0,0.0]
[1780346323948,57.33,71564.27,0.0,-1.0,0.0,0.0]
[1780346324955,57.33,71566.98,0.0,-1.0,0.0,0.0]
[1780346325962,57.33,71568.0,0.0,-1.0,0.0,0.0]
[1780346329990,57.33,71567.44,0.0,-1.0,0.0,0.0]
[1780346330997,57.33,71566.23,0.0,-1.0,0.0,0.0]
[1780346332006,57.33,71566.79,0.0,-1.0,0.0,0.0]
[1780346334019,57.33,71565.44,0.0,-1.0,0.0,0.0]
[1780346336035,57.33,71564.81,0.0,-1.0,0.0,0.0]
[1780346339056,57.33,71564.2,0.0,-1.0,0.0,0.0]
[1780346340063,57.33,71562.7,0.0,-1.0,0.0,0.0]
[1780346344091,57.33,71560.73,0.0,-1.0,0.0,0.0]
[1780346345098,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780346346106,57.33,71561.55,0.0,-1.0,0.0,0.0]
[1780346348120,57.33,71559.83,0.0,-1.0,0.0,0.0]
[1780346354163,57.33,71560.07,0.0,-1.0,0.0,0.0]
[1780346357221,57.33,71560.12,0.0,-1.0,0.0,0.0]
[1780346360205,57.33,71560.56,0.0,-1.0,0.0,0.0]
[1780346361212,57.33,71561.21,0.0,-1.0,0.0,0.0]
[1780346366249,57.33,71562.22,0.0,-1.0,0.0,0.0]
[1780346368263,57.33,71561.71,0.0,-1.0,0.0,0.0]
[1780346372291,57.33,71561.77,0.0,-1.0,0.0,0.0]
[1780346374305,57.33,71563.77,0.0,-1.0,0.0,0.0]
[1780346377326,57.33,71561.66,0.0,-1.0,0.0,0.0]
[1780346382362,57.33,71564.4,0.0,-1.0,0.0,0.0]
[1780346383367,57.33,71562.36,0.0,-1.0,0.0,0.0]
[1780346386389,57.33,71561.79,0.0,-1.0,0.0,0.0]
[1780346390417,57.33,71562.26,0.0,-1.0,0.0,0.0]
[1780346396459,57.33,71562.18,0.0,-1.0,0.0,0.0]
[1780346401494,57.33,71556.78,0.0,-1.0,0.0,0.0]
[1780346401720,57.33,71556.78,0.0,-1.0,0.0,0.0]
[1780346403507,57.33,71555.34,0.0,-1.0,0.0,0.0]
[1780346404515,57.33,71557.03,0.0,-1.0,0.0,0.0]
[1780346405522,57.33,71549.78,0.0,-1.0,0.0,0.0]
[1780346406529,57.33,71546.87,0.0,-1.0,0.0,0.0]
[1780346407535,57.33,71545.48,0.0,-1.0,0.0,0.0]
[1780346412571,57.33,71543.26,0.0,-1.0,0.0,0.0]
[1780346415593,57.33,71544.69,0.0,-1.0,0.0,0.0]
[1780346416599,57.33,71547.92,0.0,-1.0,0.0,0.0]
[1780346417606,57.33,71547.39,0.0,-1.0,0.0,0.0]
[1780346420627,57.33,71541.52,0.0,-1.0,0.0,0.0]
[1780346421634,57.33,71533.52,0.0,-1.0,0.0,0.0]
[1780346422641,57.33,71531.35,0.0,-1.0,0.0,0.0]
[1780346423648,57.33,71530.34,0.0,-1.0,0.0,0.0]
[1780346424655,57.33,71531.98,0.0,-1.0,0.0,0.0]
[1780346425662,57.33,71531.47,0.0,-1.0,0.0,0.0]
[1780346426669,57.33,71530.24,0.0,-1.0,0.0,0.0]
[1780346427676,57.33,71525.06,0.0,-1.0,0.0,0.0]
[1780346428683,57.33,71524.33,0.0,-1.0,0.0,0.0]
[1780346431704,57.33,71525.12,0.0,-1.0,0.0,0.0]
[1780346432711,57.33,71524.23,0.0,-1.0,0.0,0.0]
[1780346434726,57.33,71526.58,0.0,-1.0,0.0,0.0]
[1780346437747,57.33,71528.44,0.0,-1.0,0.0,0.0]
[1780346440768,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780346441775,57.33,71526.8,0.0,-1.0,0.0,0.0]
[1780346444796,57.33,71526.09,0.0,-1.0,0.0,0.0]
[1780346445803,57.33,71524.05,0.0,-1.0,0.0,0.0]
[1780346446810,57.33,71520.44,0.0,-1.0,0.0,0.0]
[1780346447817,57.33,71519.77,0.0,-1.0,0.0,0.0]
[1780346450838,57.33,71519.36,0.0,-1.0,0.0,0.0]
[1780346452852,57.33,71520.01,0.0,-1.0,0.0,0.0]
[1780346455874,57.33,71521.36,0.0,-1.0,0.0,0.0]
[1780346459902,57.33,71523.59,0.0,-1.0,0.0,0.0]
[1780346461916,57.33,71524.59,0.0,-1.0,0.0,0.0]
[1780346462923,57.33,71523.42,0.0,-1.0,0.0,0.0]
[1780346464461,57.33,71524.18,0.0,-1.0,0.0,0.0]
[1780346465944,57.33,71529.23,0.0,-1.0,0.0,0.0]
[1780346466951,57.33,71531.18,0.0,-1.0,0.0,0.0]
[1780346468965,57.33,71531.02,0.0,-1.0,0.0,0.0]
[1780346470979,57.33,71526.52,0.0,-1.0,0.0,0.0]
[1780346471986,57.33,71527.24,0.0,-1.0,0.0,0.0]
[1780346472993,57.33,71527.99,0.0,-1.0,0.0,0.0]
[1780346474000,57.33,71527.58,0.0,-1.0,0.0,0.0]
[1780346478034,57.33,71528.32,0.0,-1.0,0.0,0.0]
[1780346481055,57.33,71527.66,0.0,-1.0,0.0,0.0]
[1780346483069,57.33,71529.99,0.0,-1.0,0.0,0.0]
[1780346484076,57.33,71530.87,0.0,-1.0,0.0,0.0]
[1780346489111,57.33,71531.09,0.0,-1.0,0.0,0.0]
[1780346491125,57.33,71530.78,0.0,-1.0,0.0,0.0]
[1780346496160,57.33,71530.67,0.0,-1.0,0.0,0.0]
[1780346498175,57.33,71531.12,0.0,-1.0,0.0,0.0]
[1780346499182,57.33,71531.6,0.0,-1.0,0.0,0.0]
[1780346501198,57.33,71536.06,0.0,-1.0,0.0,0.0]
[1780346502205,57.33,71537.75,0.0,-1.0,0.0,0.0]
[1780346503212,57.33,71538.55,0.0,-1.0,0.0,0.0]
[1780346504219,57.33,71539.11,0.0,-1.0,0.0,0.0]
[1780346509254,57.33,71538.94,0.0,-1.0,0.0,0.0]
[1780346516303,57.33,71538.95,0.0,-1.0,0.0,0.0]
[1780346517310,57.33,71533.42,0.0,-1.0,0.0,0.0]
[1780346518317,57.33,71531.44,0.0,-1.0,0.0,0.0]
[1780346519324,57.33,71532.04,0.0,-1.0,0.0,0.0]
[1780346522346,57.33,71532.61,0.0,-1.0,0.0,0.0]
[1780346523352,57.33,71534.93,0.0,-1.0,0.0,0.0]
[1780346525366,57.33,71537.52,0.0,-1.0,0.0,0.0]
[1780346527380,57.33,71536.7,0.0,-1.0,0.0,0.0]
[1780346528387,57.33,71537.53,0.0,-1.0,0.0,0.0]
[1780346533431,57.33,71530.73,0.0,-1.0,0.0,0.0]
[1780346534440,57.33,71529.85,0.0,-1.0,0.0,0.0]
[1780346535448,57.33,71528.72,0.0,-1.0,0.0,0.0]
[1780346536455,57.33,71527.78,0.0,-1.0,0.0,0.0]
[1780346537478,57.33,71526.92,0.0,-1.0,0.0,0.0]
[1780346538485,57.33,71525.18,0.0,-1.0,0.0,0.0]
[1780346539492,57.33,71523.96,0.0,-1.0,0.0,0.0]
[1780346544527,57.33,71523.95,0.0,-1.0,0.0,0.0]
[1780346545534,57.33,71516.34,0.0,-1.0,0.0,0.0]
[1780346546541,57.33,71513.55,0.0,-1.0,0.0,0.0]
[1780346547548,57.33,71506.47,0.0,-1.0,0.0,0.0]
[1780346548555,57.33,71503.36,0.0,-1.0,0.0,0.0]
[1780346549562,57.33,71502.06,0.0,-1.0,0.0,0.0]
[1780346550569,57.33,71501.03,0.0,-1.0,0.0,0.0]
[1780346551576,57.33,71499.26,0.0,-1.0,0.0,0.0]
[1780346552583,57.33,71497.34,0.0,-1.0,0.0,0.0]
[1780346555605,57.33,71498.21,0.0,-1.0,0.0,0.0]
[1780346556612,57.33,71500.73,0.0,-1.0,0.0,0.0]
[1780346557630,57.33,71500.73,0.0,-1.0,0.0,0.0]
[1780346557701,57.33,71500.3,0.0,-1.0,0.0,0.0]
[1780346561647,57.33,71500.68,0.0,-1.0,0.0,0.0]
[1780346566684,57.33,71500.75,0.0,-1.0,0.0,0.0]
[1780346569703,57.33,71500.2,0.0,-1.0,0.0,0.0]
[1780346570709,57.33,71498.79,0.0,-1.0,0.0,0.0]
[1780346574738,57.33,71497.24,0.0,-1.0,0.0,0.0]
[1780346576752,57.33,71496.41,0.0,-1.0,0.0,0.0]
[1780346581787,57.33,71494.26,0.0,-1.0,0.0,0.0]
[1780346584808,57.33,71495.9,0.0,-1.0,0.0,0.0]
[1780346585815,57.33,71496.35,0.0,-1.0,0.0,0.0]
[1780346590850,57.33,71496.23,0.0,-1.0,0.0,0.0]
[1780346592864,57.33,71495.63,0.0,-1.0,0.0,0.0]
[1780346593871,57.33,71495.11,0.0,-1.0,0.0,0.0]
[1780346594877,57.33,71495.58,0.0,-1.0,0.0,0.0]
[1780346596893,57.33,71494.94,0.0,-1.0,0.0,0.0]
[1780346600403,57.33,71495.35,0.0,-1.0,0.0,0.0]
[1780346603941,57.33,71493.75,0.0,-1.0,0.0,0.0]
[1780346606962,57.33,71494.16,0.0,-1.0,0.0,0.0]
[1780346607970,57.33,71494.75,0.0,-1.0,0.0,0.0]
[1780346608976,57.33,71495.66,0.0,-1.0,0.0,0.0]
[1780346609983,57.33,71495.06,0.0,-1.0,0.0,0.0]
[1780346610990,57.33,71495.48,0.0,-1.0,0.0,0.0]
[1780346611998,57.33,71495.53,0.0,-1.0,0.0,0.0]
[1780346613004,57.33,71495.13,0.0,-1.0,0.0,0.0]
[1780346614011,57.33,71496.63,0.0,-1.0,0.0,0.0]
[1780346615018,57.33,71502.02,0.0,-1.0,0.0,0.0]
[1780346616025,57.33,71504.16,0.0,-1.0,0.0,0.0]
[1780346617032,57.33,71505.01,0.0,-1.0,0.0,0.0]
[1780346620053,57.33,71505.75,0.0,-1.0,0.0,0.0]
[1780346623074,57.33,71504.74,0.0,-1.0,0.0,0.0]
[1780346624081,57.33,71503.53,0.0,-1.0,0.0,0.0]
[1780346625088,57.33,71502.67,0.0,-1.0,0.0,0.0]
[1780346630123,57.33,71502.28,0.0,-1.0,0.0,0.0]
[1780346636166,57.33,71506.1,0.0,-1.0,0.0,0.0]
[1780346637173,57.33,71510.73,0.0,-1.0,0.0,0.0]
[1780346638180,57.33,71512.72,0.0,-1.0,0.0,0.0]
[1780346639187,57.33,71513.69,0.0,-1.0,0.0,0.0]
[1780346641224,57.33,71512.53,0.0,-1.0,0.0,0.0]
[1780346642220,57.33,71504.78,0.0,-1.0,0.0,0.0]
[1780346643227,57.33,71501.61,0.0,-1.0,0.0,0.0]
[1780346644235,57.33,71501.74,0.0,-1.0,0.0,0.0]
[1780346647256,57.33,71509.09,0.0,-1.0,0.0,0.0]
[1780346648263,57.33,71515.11,0.0,-1.0,0.0,0.0]
[1780346649270,57.33,71516.2,0.0,-1.0,0.0,0.0]
[1780346651284,57.33,71517.96,0.0,-1.0,0.0,0.0]
[1780346653298,57.33,71517.52,0.0,-1.0,0.0,0.0]
[1780346654305,57.33,71515.64,0.0,-1.0,0.0,0.0]
[1780346658333,57.33,71517.64,0.0,-1.0,0.0,0.0]
[1780346663368,57.33,71518.75,0.0,-1.0,0.0,0.0]
[1780346664375,57.33,71519.4,0.0,-1.0,0.0,0.0]
[1780346665382,57.33,71519.82,0.0,-1.0,0.0,0.0]
[1780346666389,57.33,71517.67,0.0,-1.0,0.0,0.0]
[1780346667396,57.33,71519.76,0.0,-1.0,0.0,0.0]
[1780346668403,57.33,71521.25,0.0,-1.0,0.0,0.0]
[1780346669409,57.33,71521.7,0.0,-1.0,0.0,0.0]
[1780346670417,57.33,71524.34,0.0,-1.0,0.0,0.0]
[1780346671424,57.33,71524.17,0.0,-1.0,0.0,0.0]
[1780346674875,57.33,71524.34,0.0,-1.0,0.0,0.0]
[1780346675452,57.33,71521.02,0.0,-1.0,0.0,0.0]
[1780346676459,57.33,71520.21,0.0,-1.0,0.0,0.0]
[1780346679479,57.33,71519.81,0.0,-1.0,0.0,0.0]
[1780346683508,57.33,71509.61,0.0,-1.0,0.0,0.0]
[1780346684515,57.33,71509.41,0.0,-1.0,0.0,0.0]
[1780346686529,57.33,71510.04,0.0,-1.0,0.0,0.0]
[1780346687536,57.33,71510.9,0.0,-1.0,0.0,0.0]
[1780346688543,57.33,71513.75,0.0,-1.0,0.0,0.0]
[1780346692571,57.33,71511.63,0.0,-1.0,0.0,0.0]
[1780346698614,57.33,71511.52,0.0,-1.0,0.0,0.0]
[1780346702644,57.33,71512.27,0.0,-1.0,0.0,0.0]
[1780346703650,57.33,71513.41,0.0,-1.0,0.0,0.0]
[1780346704094,57.33,71513.41,0.0,-1.0,0.0,0.0]
[1780346704932,57.33,71509.9,0.0,-1.0,0.0,0.0]
[1780346705667,57.33,71508.27,0.0,-1.0,0.0,0.0]
[1780346706674,57.33,71511.98,0.0,-1.0,0.0,0.0]
[1780346707681,57.33,71512.93,0.0,-1.0,0.0,0.0]
[1780346708688,57.33,71516.29,0.0,-1.0,0.0,0.0]
[1780346709695,57.33,71515.57,0.0,-1.0,0.0,0.0]
[1780346710702,57.33,71512.66,0.0,-1.0,0.0,0.0]
[1780346712716,57.33,71513.11,0.0,-1.0,0.0,0.0]
[1780346715737,57.33,71512.25,0.0,-1.0,0.0,0.0]
[1780346716744,57.33,71513.67,0.0,-1.0,0.0,0.0]
[1780346722787,57.33,71513.66,0.0,-1.0,0.0,0.0]
[1780346725808,57.33,71513.01,0.0,-1.0,0.0,0.0]
[1780346730843,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780346732857,57.33,71513.33,0.0,-1.0,0.0,0.0]
[1780346736885,57.33,71521.35,0.0,-1.0,0.0,0.0]
[1780346737892,57.33,71528.24,0.0,-1.0,0.0,0.0]
[1780346738899,57.33,71528.5,0.0,-1.0,0.0,0.0]
[1780346741920,57.33,71528.98,0.0,-1.0,0.0,0.0]
[1780346743935,57.33,71530.69,0.0,-1.0,0.0,0.0]
[1780346744942,57.33,71531.49,0.0,-1.0,0.0,0.0]
[1780346746956,57.33,71530.63,0.0,-1.0,0.0,0.0]
[1780346751945,57.33,71530.42,0.0,-1.0,0.0,0.0]
[1780346754004,57.33,71529.92,0.0,-1.0,0.0,0.0]
[1780346756019,57.33,71527.23,0.0,-1.0,0.0,0.0]
[1780346757026,57.33,71526.37,0.0,-1.0,0.0,0.0]
[1780346758033,57.33,71526.97,0.0,-1.0,0.0,0.0]
[1780346761054,57.33,71526.41,0.0,-1.0,0.0,0.0]
[1780346764075,57.33,71527.4,0.0,-1.0,0.0,0.0]
[1780346766089,57.33,71526.01,0.0,-1.0,0.0,0.0]
[1780346771124,57.33,71524.54,0.0,-1.0,0.0,0.0]
[1780346773138,57.33,71526.32,0.0,-1.0,0.0,0.0]
[1780346777166,57.33,71523.96,0.0,-1.0,0.0,0.0]
[1780346779182,57.33,71522.23,0.0,-1.0,0.0,0.0]
[1780346780187,57.33,71521.0,0.0,-1.0,0.0,0.0]
[1780346783208,57.33,71520.06,0.0,-1.0,0.0,0.0]
[1780346786229,57.33,71518.16,0.0,-1.0,0.0,0.0]
[1780346787243,57.33,71516.86,0.0,-1.0,0.0,0.0]
[1780346788248,57.33,71514.73,0.0,-1.0,0.0,0.0]
[1780346789254,57.33,71513.72,0.0,-1.0,0.0,0.0]
[1780346791268,57.33,71513.69,0.0,-1.0,0.0,0.0]
[1780346793282,57.33,71512.69,0.0,-1.0,0.0,0.0]
[1780346794289,57.33,71509.5,0.0,-1.0,0.0,0.0]
[1780346795531,57.33,71509.5,0.0,-1.0,0.0,0.0]
[1780346795617,57.33,71505.96,0.0,-1.0,0.0,0.0]
[1780346796303,57.33,71502.51,0.0,-1.0,0.0,0.0]
[1780346797310,57.33,71502.1,0.0,-1.0,0.0,0.0]
[1780346801337,57.33,71506.24,0.0,-1.0,0.0,0.0]
[1780346802345,57.33,71507.74,0.0,-1.0,0.0,0.0]
[1780346803353,57.33,71510.58,0.0,-1.0,0.0,0.0]
[1780346804360,57.33,71512.0,0.0,-1.0,0.0,0.0]
[1780346805367,57.33,71514.3,0.0,-1.0,0.0,0.0]
[1780346806374,57.33,71515.37,0.0,-1.0,0.0,0.0]
[1780346807381,57.33,71516.94,0.0,-1.0,0.0,0.0]
[1780346808388,57.33,71518.76,0.0,-1.0,0.0,0.0]
[1780346809395,57.33,71522.96,0.0,-1.0,0.0,0.0]
[1780346810402,57.33,71524.09,0.0,-1.0,0.0,0.0]
[1780346811409,57.33,71524.5,0.0,-1.0,0.0,0.0]
[1780346816887,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780346817114,57.33,71523.87,0.0,-1.0,0.0,0.0]
[1780346817451,57.33,71525.19,0.0,-1.0,0.0,0.0]
[1780346818458,57.33,71525.8,0.0,-1.0,0.0,0.0]
[1780346819465,57.33,71525.06,0.0,-1.0,0.0,0.0]
[1780346821479,57.33,71524.65,0.0,-1.0,0.0,0.0]
[1780346822486,57.33,71525.19,0.0,-1.0,0.0,0.0]
[1780346824499,57.33,71526.07,0.0,-1.0,0.0,0.0]
[1780346826514,57.33,71524.47,0.0,-1.0,0.0,0.0]
[1780346827521,57.33,71522.17,0.0,-1.0,0.0,0.0]
[1780346830542,57.33,71521.69,0.0,-1.0,0.0,0.0]
[1780346831549,57.33,71519.21,0.0,-1.0,0.0,0.0]
[1780346832556,57.33,71509.49,0.0,-1.0,0.0,0.0]
[1780346833563,57.33,71508.85,0.0,-1.0,0.0,0.0]
[1780346837591,57.33,71508.09,0.0,-1.0,0.0,0.0]
[1780346839605,57.33,71504.41,0.0,-1.0,0.0,0.0]
[1780346840603,57.33,71504.41,0.0,-1.0,0.0,0.0]
[1780346841105,57.33,71502.64,0.0,-1.0,0.0,0.0]
[1780346841619,57.33,71503.54,0.0,-1.0,0.0,0.0]
[1780346842626,57.33,71504.08,0.0,-1.0,0.0,0.0]
[1780346843634,57.33,71503.58,0.0,-1.0,0.0,0.0]
[1780346850682,57.33,71503.55,0.0,-1.0,0.0,0.0]
[1780346854710,57.33,71503.56,0.0,-1.0,0.0,0.0]
[1780346855717,57.33,71503.95,0.0,-1.0,0.0,0.0]
[1780346862766,57.33,71503.72,0.0,-1.0,0.0,0.0]
[1780346867801,57.33,71504.02,0.0,-1.0,0.0,0.0]
[1780346869815,57.33,71501.54,0.0,-1.0,0.0,0.0]
[1780346870822,57.33,71498.97,0.0,-1.0,0.0,0.0]
[1780346872837,57.33,71498.58,0.0,-1.0,0.0,0.0]
[1780346873845,57.33,71496.69,0.0,-1.0,0.0,0.0]
[1780346874851,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780346875858,57.33,71491.39,0.0,-1.0,0.0,0.0]
[1780346880893,57.33,71487.63,0.0,-1.0,0.0,0.0]
[1780346885928,57.33,71487.61,0.0,-1.0,0.0,0.0]
[1780346887942,57.33,71487.03,0.0,-1.0,0.0,0.0]
[1780346892977,57.33,71487.38,0.0,-1.0,0.0,0.0]
[1780346899019,57.33,71487.31,0.0,-1.0,0.0,0.0]
[1780346904054,57.33,71487.36,0.0,-1.0,0.0,0.0]
[1780346907075,57.33,71490.02,0.0,-1.0,0.0,0.0]
[1780346908081,57.33,71490.56,0.0,-1.0,0.0,0.0]
[1780346911104,57.33,71490.67,0.0,-1.0,0.0,0.0]
[1780346915142,57.33,71496.07,0.0,-1.0,0.0,0.0]
[1780346916149,57.33,71498.04,0.0,-1.0,0.0,0.0]
[1780346919172,57.33,71504.15,0.0,-1.0,0.0,0.0]
[1780346920179,57.33,71508.22,0.0,-1.0,0.0,0.0]
[1780346925221,57.33,71508.0,0.0,-1.0,0.0,0.0]
[1780346926227,57.33,71512.65,0.0,-1.0,0.0,0.0]
[1780346927235,57.33,71514.06,0.0,-1.0,0.0,0.0]
[1780346928242,57.33,71513.59,0.0,-1.0,0.0,0.0]
[1780346933277,57.33,71513.52,0.0,-1.0,0.0,0.0]
[1780346934284,57.33,71513.98,0.0,-1.0,0.0,0.0]
[1780346939319,57.33,71514.26,0.0,-1.0,0.0,0.0]
[1780346940326,57.33,71511.78,0.0,-1.0,0.0,0.0]
[1780346941333,57.33,71509.93,0.0,-1.0,0.0,0.0]
[1780346942340,57.33,71509.02,0.0,-1.0,0.0,0.0]
[1780346944354,57.33,71507.76,0.0,-1.0,0.0,0.0]
[1780346948382,57.33,71507.36,0.0,-1.0,0.0,0.0]
[1780346949389,57.33,71506.97,0.0,-1.0,0.0,0.0]
[1780346954424,57.33,71507.43,0.0,-1.0,0.0,0.0]
[1780346955431,57.33,71506.15,0.0,-1.0,0.0,0.0]
[1780346956438,57.33,71504.56,0.0,-1.0,0.0,0.0]
[1780346957445,57.33,71503.59,0.0,-1.0,0.0,0.0]
[1780346962480,57.33,71503.91,0.0,-1.0,0.0,0.0]
[1780346963487,57.33,71505.55,0.0,-1.0,0.0,0.0]
[1780346964494,57.33,71507.18,0.0,-1.0,0.0,0.0]
[1780346969529,57.33,71506.33,0.0,-1.0,0.0,0.0]
[1780346971543,57.33,71506.51,0.0,-1.0,0.0,0.0]
[1780346976578,57.33,71507.65,0.0,-1.0,0.0,0.0]
[1780346977585,57.33,71509.07,0.0,-1.0,0.0,0.0]
[1780346980607,57.33,71508.52,0.0,-1.0,0.0,0.0]
[1780346985642,57.33,71508.38,0.0,-1.0,0.0,0.0]
[1780346989670,57.33,71507.56,0.0,-1.0,0.0,0.0]
[1780346994705,57.33,71507.69,0.0,-1.0,0.0,0.0]
[1780346995712,57.33,71508.43,0.0,-1.0,0.0,0.0]
[1780346998733,57.33,71508.92,0.0,-1.0,0.0,0.0]
[1780346999740,57.33,71510.12,0.0,-1.0,0.0,0.0]
[1780347000747,57.33,71510.71,0.0,-1.0,0.0,0.0]
[1780347005782,57.33,71510.44,0.0,-1.0,0.0,0.0]
[1780347011824,57.33,71510.26,0.0,-1.0,0.0,0.0]
[1780347012831,57.33,71509.59,0.0,-1.0,0.0,0.0]
[1780347016859,57.33,71507.46,0.0,-1.0,0.0,0.0]
[1780347017866,57.33,71506.32,0.0,-1.0,0.0,0.0]
[1780347024915,57.33,71506.25,0.0,-1.0,0.0,0.0]
[1780347028942,57.33,71506.65,0.0,-1.0,0.0,0.0]
[1780347029950,57.33,71505.1,0.0,-1.0,0.0,0.0]
[1780347033979,57.33,71504.98,0.0,-1.0,0.0,0.0]
[1780347034986,57.33,71503.11,0.0,-1.0,0.0,0.0]
[1780347035992,57.33,71498.8,0.0,-1.0,0.0,0.0]
[1780347037000,57.33,71498.27,0.0,-1.0,0.0,0.0]
[1780347041029,57.33,71493.8,0.0,-1.0,0.0,0.0]
[1780347042036,57.33,71490.1,0.0,-1.0,0.0,0.0]
[1780347043043,57.33,71488.46,0.0,-1.0,0.0,0.0]
[1780347049085,57.33,71488.33,0.0,-1.0,0.0,0.0]
[1780347054120,57.33,71486.05,0.0,-1.0,0.0,0.0]
[1780347055127,57.33,71483.64,0.0,-1.0,0.0,0.0]
[1780347056134,57.33,71482.13,0.0,-1.0,0.0,0.0]
[1780347062176,57.33,71482.62,0.0,-1.0,0.0,0.0]
[1780347066204,57.33,71483.28,0.0,-1.0,0.0,0.0]
[1780347066450,57.33,71483.28,0.0,-1.0,0.0,0.0]
[1780347066469,57.33,71483.28,0.0,-1.0,0.0,0.0]
[1780347067211,57.33,71485.24,0.0,-1.0,0.0,0.0]
[1780347068218,57.33,71487.08,0.0,-1.0,0.0,0.0]
[1780347070233,57.33,71489.02,0.0,-1.0,0.0,0.0]
[1780347070559,57.33,71489.02,0.0,-1.0,0.0,0.0]
[1780347071239,57.33,71489.46,0.0,-1.0,0.0,0.0]
[1780347072246,57.33,71489.99,0.0,-1.0,0.0,0.0]
[1780347073722,57.33,71490.11,0.0,-1.0,0.0,0.0]
[1780347078288,57.33,71488.62,0.0,-1.0,0.0,0.0]
[1780347079295,57.33,71484.79,0.0,-1.0,0.0,0.0]
[1780347082061,57.33,71484.69,0.0,-1.0,0.0,0.0]
[1780347082219,57.33,71484.69,0.0,-1.0,0.0,0.0]
[1780347088676,57.33,71485.01,0.0,-1.0,0.0,0.0]
[1780347097421,57.33,71484.56,0.0,-1.0,0.0,0.0]
[1780347099437,57.33,71484.17,0.0,-1.0,0.0,0.0]
[1780347104472,57.33,71486.41,0.0,-1.0,0.0,0.0]
[1780347105479,57.33,71485.37,0.0,-1.0,0.0,0.0]
[1780347106486,57.33,71484.9,0.0,-1.0,0.0,0.0]
[1780347107493,57.33,71484.06,0.0,-1.0,0.0,0.0]
[1780347108500,57.33,71485.17,0.0,-1.0,0.0,0.0]
[1780347109506,57.33,71484.61,0.0,-1.0,0.0,0.0]
[1780347114541,57.33,71485.05,0.0,-1.0,0.0,0.0]
[1780347115549,57.33,71488.27,0.0,-1.0,0.0,0.0]
[1780347116556,57.33,71489.59,0.0,-1.0,0.0,0.0]
[1780347119577,57.33,71489.18,0.0,-1.0,0.0,0.0]
[1780347120584,57.33,71489.55,0.0,-1.0,0.0,0.0]
[1780347123606,57.33,71491.06,0.0,-1.0,0.0,0.0]
[1780347124997,57.33,71491.06,0.0,-1.0,0.0,0.0]
[1780347125138,57.33,71489.42,0.0,-1.0,0.0,0.0]
[1780347125619,57.33,71485.6,0.0,-1.0,0.0,0.0]
[1780347126627,57.33,71484.88,0.0,-1.0,0.0,0.0]
[1780347128640,57.33,71482.85,0.0,-1.0,0.0,0.0]
[1780347130303,57.33,71482.85,0.0,-1.0,0.0,0.0]
[1780347130321,57.33,71471.56,0.0,-1.0,0.0,0.0]
[1780347130655,57.33,71466.92,0.0,-1.0,0.0,0.0]
[1780347131662,57.33,71466.18,0.0,-1.0,0.0,0.0]
[1780347132677,57.33,71465.61,0.0,-1.0,0.0,0.0]
[1780347134369,57.33,71465.61,0.0,-1.0,0.0,0.0]
[1780347135693,57.33,71467.94,0.0,-1.0,0.0,0.0]
[1780347136700,57.33,71470.23,0.0,-1.0,0.0,0.0]
[1780347137707,57.33,71469.46,0.0,-1.0,0.0,0.0]
[1780347139721,57.33,71460.7,0.0,-1.0,0.0,0.0]
[1780347140728,57.33,71459.64,0.0,-1.0,0.0,0.0]
[1780347141734,57.33,71459.29,0.0,-1.0,0.0,0.0]
[1780347144756,57.33,71460.1,0.0,-1.0,0.0,0.0]
[1780347146770,57.33,71459.58,0.0,-1.0,0.0,0.0]
[1780347152812,57.33,71459.86,0.0,-1.0,0.0,0.0]
[1780347153819,57.33,71460.68,0.0,-1.0,0.0,0.0]
[1780347154829,57.33,71460.28,0.0,-1.0,0.0,0.0]
[1780347157847,57.33,71460.66,0.0,-1.0,0.0,0.0]
[1780347161875,57.33,71461.15,0.0,-1.0,0.0,0.0]
[1780347163889,57.33,71462.87,0.0,-1.0,0.0,0.0]
[1780347164896,57.33,71464.84,0.0,-1.0,0.0,0.0]
[1780347166910,57.33,71465.29,0.0,-1.0,0.0,0.0]
[1780347167917,57.33,71466.57,0.0,-1.0,0.0,0.0]
[1780347168923,57.33,71468.28,0.0,-1.0,0.0,0.0]
[1780347174967,57.33,71467.96,0.0,-1.0,0.0,0.0]
[1780347180003,57.33,71467.88,0.0,-1.0,0.0,0.0]
[1780347185036,57.33,71468.02,0.0,-1.0,0.0,0.0]
[1780347188057,57.33,71472.05,0.0,-1.0,0.0,0.0]
[1780347189064,57.33,71468.72,0.0,-1.0,0.0,0.0]
[1780347190071,57.33,71467.86,0.0,-1.0,0.0,0.0]
[1780347191078,57.33,71467.13,0.0,-1.0,0.0,0.0]
[1780347192086,57.33,71465.51,0.0,-1.0,0.0,0.0]
[1780347195106,57.33,71465.14,0.0,-1.0,0.0,0.0]
[1780347199134,57.33,71464.05,0.0,-1.0,0.0,0.0]
[1780347205175,57.33,71463.72,0.0,-1.0,0.0,0.0]
[1780347210211,57.33,71461.49,0.0,-1.0,0.0,0.0]
[1780347211218,57.33,71458.79,0.0,-1.0,0.0,0.0]
[1780347213232,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780347214239,57.33,71452.52,0.0,-1.0,0.0,0.0]
[1780347215246,57.33,71453.47,0.0,-1.0,0.0,0.0]
[1780347217260,57.33,71454.56,0.0,-1.0,0.0,0.0]
[1780347218267,57.33,71455.3,0.0,-1.0,0.0,0.0]
[1780347219274,57.33,71457.89,0.0,-1.0,0.0,0.0]
[1780347220281,57.33,71458.5,0.0,-1.0,0.0,0.0]
[1780347223302,57.33,71459.18,0.0,-1.0,0.0,0.0]
[1780347225316,57.33,71459.55,0.0,-1.0,0.0,0.0]
[1780347227330,57.33,71458.73,0.0,-1.0,0.0,0.0]
[1780347228337,57.33,71459.18,0.0,-1.0,0.0,0.0]
[1780347233372,57.33,71459.28,0.0,-1.0,0.0,0.0]
[1780347236394,57.33,71457.52,0.0,-1.0,0.0,0.0]
[1780347237401,57.33,71456.83,0.0,-1.0,0.0,0.0]
[1780347238408,57.33,71456.09,0.0,-1.0,0.0,0.0]
[1780347240422,57.33,71456.47,0.0,-1.0,0.0,0.0]
[1780347242436,57.33,71457.85,0.0,-1.0,0.0,0.0]
[1780347243444,57.33,71458.56,0.0,-1.0,0.0,0.0]
[1780347246465,57.33,71459.79,0.0,-1.0,0.0,0.0]
[1780347249486,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347252507,57.33,71458.93,0.0,-1.0,0.0,0.0]
[1780347254521,57.33,71459.52,0.0,-1.0,0.0,0.0]
[1780347257542,57.33,71458.69,0.0,-1.0,0.0,0.0]
[1780347261570,57.33,71459.08,0.0,-1.0,0.0,0.0]
[1780347265597,57.33,71459.53,0.0,-1.0,0.0,0.0]
[1780347270633,57.33,71459.32,0.0,-1.0,0.0,0.0]
[1780347271640,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347272647,57.33,71453.62,0.0,-1.0,0.0,0.0]
[1780347273654,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780347274698,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780347274719,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780347274752,57.33,71446.36,0.0,-1.0,0.0,0.0]
[1780347276675,57.33,71446.73,0.0,-1.0,0.0,0.0]
[1780347278689,57.33,71446.11,0.0,-1.0,0.0,0.0]
[1780347281710,57.33,71445.27,0.0,-1.0,0.0,0.0]
[1780347283724,57.33,71444.5,0.0,-1.0,0.0,0.0]
[1780347284732,57.33,71443.66,0.0,-1.0,0.0,0.0]
[1780347285738,57.33,71441.56,0.0,-1.0,0.0,0.0]
[1780347286745,57.33,71440.52,0.0,-1.0,0.0,0.0]
[1780347287752,57.33,71438.77,0.0,-1.0,0.0,0.0]
[1780347289582,57.33,71438.77,0.0,-1.0,0.0,0.0]
[1780347288786,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780347289654,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780347289794,57.33,71430.11,0.0,-1.0,0.0,0.0]
[1780347290801,57.33,71426.96,0.0,-1.0,0.0,0.0]
[1780347292260,57.33,71426.96,0.0,-1.0,0.0,0.0]
[1780347292313,57.33,71426.96,0.0,-1.0,0.0,0.0]
[1780347292415,57.33,71426.24,0.0,-1.0,0.0,0.0]
[1780347292815,57.33,71423.88,0.0,-1.0,0.0,0.0]
[1780347293822,57.33,71422.52,0.0,-1.0,0.0,0.0]
[1780347294829,57.33,71417.18,0.0,-1.0,0.0,0.0]
[1780347295836,57.33,71415.04,0.0,-1.0,0.0,0.0]
[1780347296843,57.33,71414.18,0.0,-1.0,0.0,0.0]
[1780347301878,57.33,71413.5,0.0,-1.0,0.0,0.0]
[1780347303602,57.33,71413.5,0.0,-1.0,0.0,0.0]
[1780347303621,57.33,71412.91,0.0,-1.0,0.0,0.0]
[1780347303892,57.33,71414.19,0.0,-1.0,0.0,0.0]
[1780347306913,57.33,71413.04,0.0,-1.0,0.0,0.0]
[1780347311948,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347316983,57.33,71412.83,0.0,-1.0,0.0,0.0]
[1780347318997,57.33,71412.46,0.0,-1.0,0.0,0.0]
[1780347320009,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347321013,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780347322020,57.33,71412.89,0.0,-1.0,0.0,0.0]
[1780347324034,57.33,71413.42,0.0,-1.0,0.0,0.0]
[1780347325041,57.33,71412.54,0.0,-1.0,0.0,0.0]
[1780347326048,57.33,71413.4,0.0,-1.0,0.0,0.0]
[1780347328062,57.33,71412.9,0.0,-1.0,0.0,0.0]
[1780347331083,57.33,71413.27,0.0,-1.0,0.0,0.0]
[1780347332179,57.33,71413.27,0.0,-1.0,0.0,0.0]
[1780347332257,57.33,71407.66,0.0,-1.0,0.0,0.0]
[1780347333076,57.33,71407.66,0.0,-1.0,0.0,0.0]
[1780347333097,57.33,71401.72,0.0,-1.0,0.0,0.0]
[1780347334104,57.33,71401.03,0.0,-1.0,0.0,0.0]
[1780347336118,57.33,71401.44,0.0,-1.0,0.0,0.0]
[1780347339139,57.33,71402.18,0.0,-1.0,0.0,0.0]
[1780347340146,57.33,71404.88,0.0,-1.0,0.0,0.0]
[1780347341153,57.33,71409.36,0.0,-1.0,0.0,0.0]
[1780347342160,57.33,71409.96,0.0,-1.0,0.0,0.0]
[1780347343167,57.33,71412.16,0.0,-1.0,0.0,0.0]
[1780347348202,57.33,71412.1,0.0,-1.0,0.0,0.0]
[1780347350216,57.33,71411.08,0.0,-1.0,0.0,0.0]
[1780347351223,57.33,71411.93,0.0,-1.0,0.0,0.0]
[1780347352230,57.33,71412.8,0.0,-1.0,0.0,0.0]
[1780347354244,57.33,71412.05,0.0,-1.0,0.0,0.0]
[1780347356259,57.33,71412.78,0.0,-1.0,0.0,0.0]
[1780347359280,57.33,71413.53,0.0,-1.0,0.0,0.0]
[1780347360287,57.33,71413.91,0.0,-1.0,0.0,0.0]
[1780347361294,57.33,71413.0,0.0,-1.0,0.0,0.0]
[1780347363308,57.33,71411.68,0.0,-1.0,0.0,0.0]
[1780347365322,57.33,71412.12,0.0,-1.0,0.0,0.0]
[1780347366328,57.33,71411.69,0.0,-1.0,0.0,0.0]
[1780347368343,57.33,71411.12,0.0,-1.0,0.0,0.0]
[1780347371364,57.33,71411.64,0.0,-1.0,0.0,0.0]
[1780347372371,57.33,71409.82,0.0,-1.0,0.0,0.0]
[1780347374385,57.33,71408.55,0.0,-1.0,0.0,0.0]
[1780347375519,57.33,71407.08,0.0,-1.0,0.0,0.0]
[1780347376399,57.33,71406.52,0.0,-1.0,0.0,0.0]
[1780347377406,57.33,71406.86,0.0,-1.0,0.0,0.0]
[1780347379420,57.33,71406.54,0.0,-1.0,0.0,0.0]
[1780347383448,57.33,71406.9,0.0,-1.0,0.0,0.0]
[1780347385462,57.33,71407.33,0.0,-1.0,0.0,0.0]
[1780347389490,57.33,71406.95,0.0,-1.0,0.0,0.0]
[1780347391503,57.33,71406.86,0.0,-1.0,0.0,0.0]
[1780347393518,57.33,71408.65,0.0,-1.0,0.0,0.0]
[1780347394525,57.33,71410.14,0.0,-1.0,0.0,0.0]
[1780347398553,57.33,71409.76,0.0,-1.0,0.0,0.0]
[1780347401574,57.33,71410.11,0.0,-1.0,0.0,0.0]
[1780347403588,57.33,71409.76,0.0,-1.0,0.0,0.0]
[1780347408623,57.33,71411.15,0.0,-1.0,0.0,0.0]
[1780347409630,57.33,71410.26,0.0,-1.0,0.0,0.0]
[1780347411644,57.33,71409.87,0.0,-1.0,0.0,0.0]
[1780347413658,57.33,71409.44,0.0,-1.0,0.0,0.0]
[1780347415672,57.33,71410.2,0.0,-1.0,0.0,0.0]
[1780347419701,57.33,71409.85,0.0,-1.0,0.0,0.0]
[1780347420708,57.33,71403.97,0.0,-1.0,0.0,0.0]
[1780347421715,57.33,71403.54,0.0,-1.0,0.0,0.0]
[1780347422722,57.33,71404.32,0.0,-1.0,0.0,0.0]
[1780347423729,57.33,71403.99,0.0,-1.0,0.0,0.0]
[1780347425870,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347429771,57.33,71404.36,0.0,-1.0,0.0,0.0]
[1780347430778,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347432792,57.33,71403.53,0.0,-1.0,0.0,0.0]
[1780347433799,57.33,71402.92,0.0,-1.0,0.0,0.0]
[1780347441855,57.33,71401.52,0.0,-1.0,0.0,0.0]
[1780347442862,57.33,71401.01,0.0,-1.0,0.0,0.0]
[1780347444049,57.33,71399.24,0.0,-1.0,0.0,0.0]
[1780347444876,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780347445883,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780347447897,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780347452932,57.33,71396.1,0.0,-1.0,0.0,0.0]
[1780347453939,57.33,71395.25,0.0,-1.0,0.0,0.0]
[1780347454946,57.33,71394.91,0.0,-1.0,0.0,0.0]
[1780347457967,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780347458912,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780347458958,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780347458974,57.33,71392.0,0.0,-1.0,0.0,0.0]
[1780347459981,57.33,71388.8,0.0,-1.0,0.0,0.0]
[1780347462273,57.33,71388.7,0.0,-1.0,0.0,0.0]
[1780347462469,57.33,71388.7,0.0,-1.0,0.0,0.0]
[1780347462488,57.33,71387.27,0.0,-1.0,0.0,0.0]
[1780347463002,57.33,71385.94,0.0,-1.0,0.0,0.0]
[1780347465021,57.33,71384.7,0.0,-1.0,0.0,0.0]
[1780347466028,57.33,71380.73,0.0,-1.0,0.0,0.0]
[1780347466965,57.33,71380.73,0.0,-1.0,0.0,0.0]
[1780347467419,57.33,71372.84,0.0,-1.0,0.0,0.0]
[1780347468042,57.33,71363.55,0.0,-1.0,0.0,0.0]
[1780347469580,57.33,71363.55,0.0,-1.0,0.0,0.0]
[1780347469608,57.33,71357.62,0.0,-1.0,0.0,0.0]
[1780347470056,57.33,71349.8,0.0,-1.0,0.0,0.0]
[1780347470904,57.33,71349.8,0.0,-1.0,0.0,0.0]
[1780347472366,57.33,71349.68,0.0,-1.0,0.0,0.0]
[1780347472470,57.33,71349.68,0.0,-1.0,0.0,0.0]
[1780347472513,57.33,71348.97,0.0,-1.0,0.0,0.0]
[1780347474084,57.33,71348.2,0.0,-1.0,0.0,0.0]
[1780347476098,57.33,71347.62,0.0,-1.0,0.0,0.0]
[1780347477105,57.33,71348.28,0.0,-1.0,0.0,0.0]
[1780347479119,57.33,71347.67,0.0,-1.0,0.0,0.0]
[1780347481135,57.33,71348.1,0.0,-1.0,0.0,0.0]
[1780347482145,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780347484156,57.33,71346.38,0.0,-1.0,0.0,0.0]
[1780347485163,57.33,71344.8,0.0,-1.0,0.0,0.0]
[1780347486170,57.33,71344.31,0.0,-1.0,0.0,0.0]
[1780347487920,57.33,71344.07,0.0,-1.0,0.0,0.0]
[1780347488045,57.33,71344.07,0.0,-1.0,0.0,0.0]
[1780347488184,57.33,71340.13,0.0,-1.0,0.0,0.0]
[1780347489010,57.33,71340.13,0.0,-1.0,0.0,0.0]
[1780347489191,57.33,71337.69,0.0,-1.0,0.0,0.0]
[1780347490198,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347490976,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347492212,57.33,71337.58,0.0,-1.0,0.0,0.0]
[1780347492841,57.33,71337.58,0.0,-1.0,0.0,0.0]
[1780347492971,57.33,71337.58,0.0,-1.0,0.0,0.0]
[1780347493219,57.33,71337.64,0.0,-1.0,0.0,0.0]
[1780347498255,57.33,71337.21,0.0,-1.0,0.0,0.0]
[1780347501276,57.33,71336.0,0.0,-1.0,0.0,0.0]
[1780347506316,57.33,71332.24,0.0,-1.0,0.0,0.0]
[1780347506861,57.33,71332.24,0.0,-1.0,0.0,0.0]
[1780347507323,57.33,71331.2,0.0,-1.0,0.0,0.0]
[1780347511675,57.33,71331.42,0.0,-1.0,0.0,0.0]
[1780347511723,57.33,71331.42,0.0,-1.0,0.0,0.0]
[1780347511764,57.33,71331.84,0.0,-1.0,0.0,0.0]
[1780347511971,57.33,71331.84,0.0,-1.0,0.0,0.0]
[1780347517454,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517469,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517561,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517719,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517821,57.33,71334.25,0.0,-1.0,0.0,0.0]
[1780347518400,57.33,71337.47,0.0,-1.0,0.0,0.0]
[1780347519407,57.33,71341.27,0.0,-1.0,0.0,0.0]
[1780347520414,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521024,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521209,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521220,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521421,57.33,71343.78,0.0,-1.0,0.0,0.0]
[1780347525452,57.33,71344.95,0.0,-1.0,0.0,0.0]
[1780347529485,57.33,71346.04,0.0,-1.0,0.0,0.0]
[1780347530490,57.33,71355.19,0.0,-1.0,0.0,0.0]
[1780347531497,57.33,71355.01,0.0,-1.0,0.0,0.0]
[1780347532504,57.33,71353.79,0.0,-1.0,0.0,0.0]
[1780347534576,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534600,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534719,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534792,57.33,71353.64,0.0,-1.0,0.0,0.0]
[1780347540675,57.33,71352.95,0.0,-1.0,0.0,0.0]
[1780347541720,57.33,71353.91,0.0,-1.0,0.0,0.0]
[1780347543581,57.33,71355.65,0.0,-1.0,0.0,0.0]
[1780347544588,57.33,71357.55,0.0,-1.0,0.0,0.0]
[1780347549623,57.33,71359.21,0.0,-1.0,0.0,0.0]
[1780347552644,57.33,71360.75,0.0,-1.0,0.0,0.0]
[1780347558686,57.33,71360.29,0.0,-1.0,0.0,0.0]
[1780347563721,57.33,71360.2,0.0,-1.0,0.0,0.0]
[1780347568757,57.33,71360.43,0.0,-1.0,0.0,0.0]
[1780347571777,57.33,71360.29,0.0,-1.0,0.0,0.0]
[1780347576812,57.33,71360.3,0.0,-1.0,0.0,0.0]
[1780347581847,57.33,71360.75,0.0,-1.0,0.0,0.0]
[1780347586882,57.33,71360.93,0.0,-1.0,0.0,0.0]
[1780347590910,57.33,71362.36,0.0,-1.0,0.0,0.0]
[1780347595945,57.33,71362.17,0.0,-1.0,0.0,0.0]
[1780347600980,57.33,71362.61,0.0,-1.0,0.0,0.0]
[1780347608029,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780347614072,57.33,71361.06,0.0,-1.0,0.0,0.0]
[1780347619109,57.33,71361.01,0.0,-1.0,0.0,0.0]
[1780347620116,57.33,71359.54,0.0,-1.0,0.0,0.0]
[1780347621123,57.33,71349.39,0.0,-1.0,0.0,0.0]
[1780347622577,57.33,71349.39,0.0,-1.0,0.0,0.0]
[1780347622681,57.33,71345.67,0.0,-1.0,0.0,0.0]
[1780347623137,57.33,71344.08,0.0,-1.0,0.0,0.0]
[1780347628172,57.33,71343.4,0.0,-1.0,0.0,0.0]
[1780347629885,57.33,71343.4,0.0,-1.0,0.0,0.0]
[1780347631193,57.33,71342.67,0.0,-1.0,0.0,0.0]
[1780347634720,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347634805,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347634882,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347634970,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347637720,57.33,71342.32,0.0,-1.0,0.0,0.0]
[1780347641238,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641470,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641485,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641720,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641741,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347643713,57.33,71342.37,0.0,-1.0,0.0,0.0]
[1780347643721,57.33,71342.37,0.0,-1.0,0.0,0.0]
[1780347651333,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780347653347,57.33,71338.93,0.0,-1.0,0.0,0.0]
[1780347656496,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656701,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656721,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656791,57.33,71337.94,0.0,-1.0,0.0,0.0]
[1780347656995,57.33,71337.94,0.0,-1.0,0.0,0.0]
[1780347657220,57.33,71337.94,0.0,-1.0,0.0,0.0]
[1780347659389,57.33,71335.72,0.0,-1.0,0.0,0.0]
[1780347662618,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662630,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662723,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662791,57.33,71334.46,0.0,-1.0,0.0,0.0]
[1780347663280,57.33,71334.46,0.0,-1.0,0.0,0.0]
[1780347663469,57.33,71334.46,0.0,-1.0,0.0,0.0]
[1780347665977,57.33,71334.47,0.0,-1.0,0.0,0.0]
[1780347665499,57.33,71332.38,0.0,-1.0,0.0,0.0]
[1780347666452,57.33,71324.79,0.0,-1.0,0.0,0.0]
[1780347667459,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780347668128,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780347668258,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780347668866,57.33,71322.54,0.0,-1.0,0.0,0.0]
[1780347669425,57.33,71322.54,0.0,-1.0,0.0,0.0]
[1780347679543,57.33,71323.09,0.0,-1.0,0.0,0.0]
[1780347682664,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682722,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682830,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682971,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682850,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347683470,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347683721,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347688606,57.33,71313.84,0.0,-1.0,0.0,0.0]
[1780347689613,57.33,71310.12,0.0,-1.0,0.0,0.0]
[1780347690620,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691601,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691719,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691730,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691973,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691766,57.33,71307.13,0.0,-1.0,0.0,0.0]
[1780347692246,57.33,71307.13,0.0,-1.0,0.0,0.0]
[1780347692469,57.33,71307.13,0.0,-1.0,0.0,0.0]
[1780347694649,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695859,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695871,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695971,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695919,57.33,71303.61,0.0,-1.0,0.0,0.0]
[1780347696242,57.33,71303.61,0.0,-1.0,0.0,0.0]
[1780347696469,57.33,71303.61,0.0,-1.0,0.0,0.0]
[1780347697669,57.33,71300.53,0.0,-1.0,0.0,0.0]
[1780347700691,57.33,71305.18,0.0,-1.0,0.0,0.0]
[1780347701698,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702086,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702219,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702232,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702471,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702544,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702719,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702812,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780347703712,57.33,71311.3,0.0,-1.0,0.0,0.0]
[1780347704722,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705901,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705971,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705941,57.33,71319.8,0.0,-1.0,0.0,0.0]
[1780347708255,57.33,71320.01,0.0,-1.0,0.0,0.0]
[1780347708333,57.33,71320.01,0.0,-1.0,0.0,0.0]
[1780347708469,57.33,71320.01,0.0,-1.0,0.0,0.0]
[1780347708540,57.33,71320.01,0.0,-1.0,0.0,0.0]
[1780347708750,57.33,71320.18,0.0,-1.0,0.0,0.0]
[1780347711470,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780347711615,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780347711771,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780347712229,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780347712470,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780347712778,57.33,71322.38,0.0,-1.0,0.0,0.0]
[1780347713471,57.33,71322.38,0.0,-1.0,0.0,0.0]
[1780347713562,57.33,71322.38,0.0,-1.0,0.0,0.0]
[1780347713787,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780347714794,57.33,71324.67,0.0,-1.0,0.0,0.0]
[1780347717469,57.33,71324.92,0.0,-1.0,0.0,0.0]
[1780347717711,57.33,71324.92,0.0,-1.0,0.0,0.0]
[1780347717816,57.33,71324.96,0.0,-1.0,0.0,0.0]
[1780347719471,57.33,71324.96,0.0,-1.0,0.0,0.0]
[1780347719612,57.33,71324.96,0.0,-1.0,0.0,0.0]
[1780347719830,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780347721470,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721698,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721892,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721972,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721976,57.33,71327.79,0.0,-1.0,0.0,0.0]
[1780347723469,57.33,71327.87,0.0,-1.0,0.0,0.0]
[1780347723693,57.33,71327.87,0.0,-1.0,0.0,0.0]
[1780347723858,57.33,71327.79,0.0,-1.0,0.0,0.0]
[1780347724865,57.33,71316.99,0.0,-1.0,0.0,0.0]
[1780347725872,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726080,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726219,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726224,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347727075,57.33,71310.32,0.0,-1.0,0.0,0.0]
[1780347727220,57.33,71310.32,0.0,-1.0,0.0,0.0]
[1780347728893,57.33,71309.23,0.0,-1.0,0.0,0.0]
[1780347729469,57.33,71309.23,0.0,-1.0,0.0,0.0]
[1780347729561,57.33,71309.23,0.0,-1.0,0.0,0.0]
[1780347729901,57.33,71308.64,0.0,-1.0,0.0,0.0]
[1780347731915,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732732,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732795,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732971,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347733087,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780347733585,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780347733719,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780347735468,57.33,71317.75,0.0,-1.0,0.0,0.0]
[1780347735934,57.33,71317.75,0.0,-1.0,0.0,0.0]
[1780347735943,57.33,71318.19,0.0,-1.0,0.0,0.0]
[1780347737469,57.33,71318.18,0.0,-1.0,0.0,0.0]
[1780347737859,57.33,71318.18,0.0,-1.0,0.0,0.0]
[1780347737957,57.33,71317.25,0.0,-1.0,0.0,0.0]
[1780347739471,57.33,71317.19,0.0,-1.0,0.0,0.0]
[1780347739795,57.33,71317.19,0.0,-1.0,0.0,0.0]
[1780347739970,57.33,71317.53,0.0,-1.0,0.0,0.0]
[1780347741874,57.33,71317.57,0.0,-1.0,0.0,0.0]
[1780347743470,57.33,71318.31,0.0,-1.0,0.0,0.0]
[1780347743509,57.33,71318.31,0.0,-1.0,0.0,0.0]
[1780347743999,57.33,71319.4,0.0,-1.0,0.0,0.0]
[1780347745365,57.33,71319.5,0.0,-1.0,0.0,0.0]
[1780347745469,57.33,71319.5,0.0,-1.0,0.0,0.0]
[1780347747469,57.33,71319.6,0.0,-1.0,0.0,0.0]
[1780347747714,57.33,71319.6,0.0,-1.0,0.0,0.0]
[1780347748027,57.33,71320.32,0.0,-1.0,0.0,0.0]
[1780347749469,57.33,71320.14,0.0,-1.0,0.0,0.0]
[1780347749550,57.33,71320.14,0.0,-1.0,0.0,0.0]
[1780347750007,57.33,71320.14,0.0,-1.0,0.0,0.0]
[1780347750041,57.33,71320.15,0.0,-1.0,0.0,0.0]
[1780347750220,57.33,71320.15,0.0,-1.0,0.0,0.0]
[1780347751048,57.33,71320.19,0.0,-1.0,0.0,0.0]
[1780347751470,57.33,71320.19,0.0,-1.0,0.0,0.0]
[1780347751729,57.33,71320.19,0.0,-1.0,0.0,0.0]
[1780347752055,57.33,71320.21,0.0,-1.0,0.0,0.0]
[1780347755076,57.33,71328.83,0.0,-1.0,0.0,0.0]
[1780347755471,57.33,71328.83,0.0,-1.0,0.0,0.0]
[1780347755600,57.33,71328.83,0.0,-1.0,0.0,0.0]
[1780347756083,57.33,71331.27,0.0,-1.0,0.0,0.0]
[1780347756922,57.33,71331.27,0.0,-1.0,0.0,0.0]
[1780347756972,57.33,71331.27,0.0,-1.0,0.0,0.0]
[1780347757090,57.33,71332.2,0.0,-1.0,0.0,0.0]
[1780347759104,57.33,71334.02,0.0,-1.0,0.0,0.0]
[1780347759471,57.33,71334.02,0.0,-1.0,0.0,0.0]
[1780347759856,57.33,71334.02,0.0,-1.0,0.0,0.0]
[1780347760111,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347760505,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347760721,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347761471,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347761637,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347761643,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347762125,57.33,71336.37,0.0,-1.0,0.0,0.0]
[1780347763132,57.33,71338.0,0.0,-1.0,0.0,0.0]
[1780347765475,57.33,71338.3,0.0,-1.0,0.0,0.0]
[1780347765881,57.33,71338.3,0.0,-1.0,0.0,0.0]
[1780347765908,57.33,71338.25,0.0,-1.0,0.0,0.0]
[1780347767469,57.33,71338.25,0.0,-1.0,0.0,0.0]
[1780347767788,57.33,71338.25,0.0,-1.0,0.0,0.0]
[1780347767879,57.33,71338.17,0.0,-1.0,0.0,0.0]
[1780347770192,57.33,71340.89,0.0,-1.0,0.0,0.0]
[1780347771470,57.33,71340.89,0.0,-1.0,0.0,0.0]
[1780347771552,57.33,71340.89,0.0,-1.0,0.0,0.0]
[1780347771571,57.33,71339.98,0.0,-1.0,0.0,0.0]
[1780347774213,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775268,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775470,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775746,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775759,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347776344,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347777469,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347777541,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347777634,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347778663,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347781470,57.33,71347.72,0.0,-1.0,0.0,0.0]
[1780347781890,57.33,71347.72,0.0,-1.0,0.0,0.0]
[1780347781986,57.33,71347.97,0.0,-1.0,0.0,0.0]
[1780347782269,57.33,71348.62,0.0,-1.0,0.0,0.0]
[1780347783470,57.33,71348.62,0.0,-1.0,0.0,0.0]
[1780347783617,57.33,71348.62,0.0,-1.0,0.0,0.0]
[1780347783726,57.33,71348.62,0.0,-1.0,0.0,0.0]
[1780347783728,57.33,71348.62,0.0,-1.0,0.0,0.0]
[1780347783826,57.33,71349.03,0.0,-1.0,0.0,0.0]
[1780347785470,57.33,71349.03,0.0,-1.0,0.0,0.0]
[1780347785738,57.33,71349.03,0.0,-1.0,0.0,0.0]
[1780347785752,57.33,71349.12,0.0,-1.0,0.0,0.0]
[1780347791332,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347792807,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347792881,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347792970,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347793107,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347793071,57.33,71349.5,0.0,-1.0,0.0,0.0]
[1780347794028,57.33,71349.5,0.0,-1.0,0.0,0.0]
[1780347794219,57.33,71349.45,0.0,-1.0,0.0,0.0]
[1780347795469,57.33,71349.45,0.0,-1.0,0.0,0.0]
[1780347795614,57.33,71349.45,0.0,-1.0,0.0,0.0]
[1780347795712,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347797469,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347797722,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347797757,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347801469,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780347801727,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780347801823,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780347803469,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780347803838,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780347803936,57.33,71349.22,0.0,-1.0,0.0,0.0]
[1780347807116,57.33,71349.22,0.0,-1.0,0.0,0.0]
[1780347807221,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347807485,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347807857,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347807947,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347810465,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780347811470,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780347811719,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780347811781,57.33,71350.04,0.0,-1.0,0.0,0.0]
[1780347812945,57.33,71350.04,0.0,-1.0,0.0,0.0]
[1780347812970,57.33,71350.04,0.0,-1.0,0.0,0.0]
[1780347815470,57.33,71350.5,0.0,-1.0,0.0,0.0]
[1780347815834,57.33,71350.5,0.0,-1.0,0.0,0.0]
[1780347815904,57.33,71350.61,0.0,-1.0,0.0,0.0]
[1780347818762,57.33,71350.25,0.0,-1.0,0.0,0.0]
[1780347818971,57.33,71350.25,0.0,-1.0,0.0,0.0]
[1780347819089,57.33,71350.25,0.0,-1.0,0.0,0.0]
[1780347819072,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780347819962,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780347819970,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780347821471,57.33,71350.17,0.0,-1.0,0.0,0.0]
[1780347821806,57.33,71350.17,0.0,-1.0,0.0,0.0]
[1780347821852,57.33,71350.21,0.0,-1.0,0.0,0.0]
[1780347828591,57.33,71350.21,0.0,-1.0,0.0,0.0]
[1780347831142,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780347831612,57.33,71354.12,0.0,-1.0,0.0,0.0]
[1780347833190,57.33,71354.12,0.0,-1.0,0.0,0.0]
[1780347832620,57.33,71357.51,0.0,-1.0,0.0,0.0]
[1780347833218,57.33,71357.51,0.0,-1.0,0.0,0.0]
[1780347833626,57.33,71358.61,0.0,-1.0,0.0,0.0]
[1780347834228,57.33,71358.61,0.0,-1.0,0.0,0.0]
[1780347834633,57.33,71359.23,0.0,-1.0,0.0,0.0]
[1780347835640,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780347836368,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780347836471,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780347836647,57.33,71357.27,0.0,-1.0,0.0,0.0]
[1780347837654,57.33,71351.06,0.0,-1.0,0.0,0.0]
[1780347838660,57.33,71347.1,0.0,-1.0,0.0,0.0]
[1780347839243,57.33,71347.1,0.0,-1.0,0.0,0.0]
[1780347839470,57.33,71347.1,0.0,-1.0,0.0,0.0]
[1780347839668,57.33,71346.42,0.0,-1.0,0.0,0.0]
[1780347841682,57.33,71343.9,0.0,-1.0,0.0,0.0]
[1780347842689,57.33,71344.39,0.0,-1.0,0.0,0.0]
[1780347846718,57.33,71346.0,0.0,-1.0,0.0,0.0]
[1780347847213,57.33,71346.0,0.0,-1.0,0.0,0.0]
[1780347847219,57.33,71346.0,0.0,-1.0,0.0,0.0]
[1780347847725,57.33,71346.42,0.0,-1.0,0.0,0.0]
[1780347850746,57.33,71344.34,0.0,-1.0,0.0,0.0]
[1780347852735,57.33,71344.01,0.0,-1.0,0.0,0.0]
[1780347852973,57.33,71344.01,0.0,-1.0,0.0,0.0]
[1780347854783,57.33,71343.21,0.0,-1.0,0.0,0.0]
[1780347856583,57.33,71343.21,0.0,-1.0,0.0,0.0]
[1780347857582,57.33,71343.16,0.0,-1.0,0.0,0.0]
[1780347857719,57.33,71343.16,0.0,-1.0,0.0,0.0]
[1780347859819,57.33,71342.58,0.0,-1.0,0.0,0.0]
[1780347861832,57.33,71341.91,0.0,-1.0,0.0,0.0]
[1780347866108,57.33,71341.85,0.0,-1.0,0.0,0.0]
[1780347866221,57.33,71341.85,0.0,-1.0,0.0,0.0]
[1780347866161,57.33,71342.52,0.0,-1.0,0.0,0.0]
[1780347866868,57.33,71343.86,0.0,-1.0,0.0,0.0]
[1780347870896,57.33,71347.49,0.0,-1.0,0.0,0.0]
[1780347871886,57.33,71347.49,0.0,-1.0,0.0,0.0]
[1780347871971,57.33,71347.49,0.0,-1.0,0.0,0.0]
[1780347871985,57.33,71349.19,0.0,-1.0,0.0,0.0]
[1780347873917,57.33,71349.77,0.0,-1.0,0.0,0.0]
[1780347878951,57.33,71352.31,0.0,-1.0,0.0,0.0]
[1780347879959,57.33,71359.19,0.0,-1.0,0.0,0.0]
[1780347880966,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780347881848,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780347881971,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780347884993,57.33,71359.37,0.0,-1.0,0.0,0.0]
[1780347885745,57.33,71359.37,0.0,-1.0,0.0,0.0]
[1780347886001,57.33,71361.05,0.0,-1.0,0.0,0.0]
[1780347887149,57.33,71361.05,0.0,-1.0,0.0,0.0]
[1780347887181,57.33,71352.6,0.0,-1.0,0.0,0.0]
[1780347887659,57.33,71352.6,0.0,-1.0,0.0,0.0]
[1780347888024,57.33,71345.08,0.0,-1.0,0.0,0.0]
[1780347888667,57.33,71345.08,0.0,-1.0,0.0,0.0]
[1780347889029,57.33,71338.15,0.0,-1.0,0.0,0.0]
[1780347890037,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780347890357,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780347890449,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780347894069,57.33,71336.98,0.0,-1.0,0.0,0.0]
[1780347896083,57.33,71335.73,0.0,-1.0,0.0,0.0]
[1780347897090,57.33,71336.2,0.0,-1.0,0.0,0.0]
[1780347900111,57.33,71335.44,0.0,-1.0,0.0,0.0]
[1780347902125,57.33,71338.22,0.0,-1.0,0.0,0.0]
[1780347903132,57.33,71342.26,0.0,-1.0,0.0,0.0]
[1780347905146,57.33,71342.85,0.0,-1.0,0.0,0.0]
[1780347907160,57.33,71343.39,0.0,-1.0,0.0,0.0]
[1780347909127,57.33,71343.7,0.0,-1.0,0.0,0.0]
[1780347909219,57.33,71343.7,0.0,-1.0,0.0,0.0]
[1780347909174,57.33,71343.16,0.0,-1.0,0.0,0.0]
[1780347910181,57.33,71341.28,0.0,-1.0,0.0,0.0]
[1780347911188,57.33,71332.82,0.0,-1.0,0.0,0.0]
[1780347912195,57.33,71329.43,0.0,-1.0,0.0,0.0]
[1780347912356,57.33,71329.43,0.0,-1.0,0.0,0.0]
[1780347912470,57.33,71329.43,0.0,-1.0,0.0,0.0]
[1780347913202,57.33,71328.69,0.0,-1.0,0.0,0.0]
[1780347914209,57.33,71326.74,0.0,-1.0,0.0,0.0]
[1780347919244,57.33,71326.9,0.0,-1.0,0.0,0.0]
[1780347921258,57.33,71320.71,0.0,-1.0,0.0,0.0]
[1780347922265,57.33,71316.84,0.0,-1.0,0.0,0.0]
[1780347923272,57.33,71321.63,0.0,-1.0,0.0,0.0]
[1780347924279,57.33,71319.7,0.0,-1.0,0.0,0.0]
[1780347925286,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780347926293,57.33,71314.46,0.0,-1.0,0.0,0.0]
[1780347926334,57.33,71314.46,0.0,-1.0,0.0,0.0]
[1780347926471,57.33,71314.46,0.0,-1.0,0.0,0.0]
[1780347927300,57.33,71313.45,0.0,-1.0,0.0,0.0]
[1780347928307,57.33,71312.47,0.0,-1.0,0.0,0.0]
[1780347929314,57.33,71310.57,0.0,-1.0,0.0,0.0]
[1780347930321,57.33,71310.18,0.0,-1.0,0.0,0.0]
[1780347931412,57.33,71310.18,0.0,-1.0,0.0,0.0]
[1780347931469,57.33,71310.18,0.0,-1.0,0.0,0.0]
[1780347931511,57.33,71311.96,0.0,-1.0,0.0,0.0]
[1780347932339,57.33,71308.49,0.0,-1.0,0.0,0.0]
[1780347933345,57.33,71301.38,0.0,-1.0,0.0,0.0]
[1780347934353,57.33,71299.09,0.0,-1.0,0.0,0.0]
[1780347935361,57.33,71288.09,0.0,-1.0,0.0,0.0]
[1780347936682,57.33,71288.09,0.0,-1.0,0.0,0.0]
[1780347936780,57.33,71272.94,0.0,-1.0,0.0,0.0]
[1780347937375,57.33,71271.5,0.0,-1.0,0.0,0.0]
[1780347938382,57.33,71273.0,0.0,-1.0,0.0,0.0]
[1780347939389,57.33,71272.25,0.0,-1.0,0.0,0.0]
[1780347940559,57.33,71272.25,0.0,-1.0,0.0,0.0]
[1780347941275,57.33,71272.25,0.0,-1.0,0.0,0.0]
[1780347940571,57.33,71262.39,0.0,-1.0,0.0,0.0]
[1780347941414,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780347942421,57.33,71254.11,0.0,-1.0,0.0,0.0]
[1780347944166,57.33,71254.11,0.0,-1.0,0.0,0.0]
[1780347944167,57.33,71249.55,0.0,-1.0,0.0,0.0]
[1780347944435,57.33,71242.4,0.0,-1.0,0.0,0.0]
[1780347945442,57.33,71238.44,0.0,-1.0,0.0,0.0]
[1780347946449,57.33,71239.84,0.0,-1.0,0.0,0.0]
[1780347947458,57.33,71238.87,0.0,-1.0,0.0,0.0]
[1780347948465,57.33,71239.48,0.0,-1.0,0.0,0.0]
[1780347949472,57.33,71238.83,0.0,-1.0,0.0,0.0]
[1780347950479,57.33,71240.03,0.0,-1.0,0.0,0.0]
[1780347951486,57.33,71242.39,0.0,-1.0,0.0,0.0]
[1780347952493,57.33,71244.75,0.0,-1.0,0.0,0.0]
[1780347953500,57.33,71244.31,0.0,-1.0,0.0,0.0]
[1780347954506,57.33,71249.85,0.0,-1.0,0.0,0.0]
[1780347955513,57.33,71254.3,0.0,-1.0,0.0,0.0]
[1780347956521,57.33,71252.59,0.0,-1.0,0.0,0.0]
[1780347957528,57.33,71254.01,0.0,-1.0,0.0,0.0]
[1780347959603,57.33,71253.91,0.0,-1.0,0.0,0.0]
[1780347959719,57.33,71253.91,0.0,-1.0,0.0,0.0]
[1780347959820,57.33,71255.65,0.0,-1.0,0.0,0.0]
[1780347961219,57.33,71247.12,0.0,-1.0,0.0,0.0]
[1780347961556,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780347962563,57.33,71245.88,0.0,-1.0,0.0,0.0]
[1780347963570,57.33,71239.32,0.0,-1.0,0.0,0.0]
[1780347964610,57.33,71239.32,0.0,-1.0,0.0,0.0]
[1780347964719,57.33,71239.32,0.0,-1.0,0.0,0.0]
[1780347964821,57.33,71237.64,0.0,-1.0,0.0,0.0]
[1780347968606,57.33,71242.79,0.0,-1.0,0.0,0.0]
[1780347969856,57.33,71242.79,0.0,-1.0,0.0,0.0]
[1780347969971,57.33,71242.79,0.0,-1.0,0.0,0.0]
[1780347970072,57.33,71248.99,0.0,-1.0,0.0,0.0]
[1780347970620,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780347971627,57.33,71250.84,0.0,-1.0,0.0,0.0]
[1780347972634,57.33,71251.19,0.0,-1.0,0.0,0.0]
[1780347975655,57.33,71252.51,0.0,-1.0,0.0,0.0]
[1780347976662,57.33,71251.17,0.0,-1.0,0.0,0.0]
[1780347980690,57.33,71250.7,0.0,-1.0,0.0,0.0]
[1780347981697,57.33,71254.21,0.0,-1.0,0.0,0.0]
[1780347982704,57.33,71258.66,0.0,-1.0,0.0,0.0]
[1780347983711,57.33,71259.87,0.0,-1.0,0.0,0.0]
[1780347984718,57.33,71265.0,0.0,-1.0,0.0,0.0]
[1780347985389,57.33,71265.0,0.0,-1.0,0.0,0.0]
[1780347985470,57.33,71265.0,0.0,-1.0,0.0,0.0]
[1780347985725,57.33,71267.28,0.0,-1.0,0.0,0.0]
[1780347987739,57.33,71268.16,0.0,-1.0,0.0,0.0]
[1780347988746,57.33,71266.4,0.0,-1.0,0.0,0.0]
[1780347989753,57.33,71265.45,0.0,-1.0,0.0,0.0]
[1780347990760,57.33,71262.12,0.0,-1.0,0.0,0.0]
[1780347991767,57.33,71255.71,0.0,-1.0,0.0,0.0]
[1780347992842,57.33,71255.71,0.0,-1.0,0.0,0.0]
[1780347992971,57.33,71255.71,0.0,-1.0,0.0,0.0]
[1780347993005,57.33,71253.97,0.0,-1.0,0.0,0.0]
[1780347993781,57.33,71251.42,0.0,-1.0,0.0,0.0]
[1780347996802,57.33,71250.37,0.0,-1.0,0.0,0.0]
[1780347997810,57.33,71250.0,0.0,-1.0,0.0,0.0]
[1780348000023,57.33,71249.93,0.0,-1.0,0.0,0.0]
[1780348000220,57.33,71249.93,0.0,-1.0,0.0,0.0]
[1780348000321,57.33,71249.13,0.0,-1.0,0.0,0.0]
[1780348002845,57.33,71248.79,0.0,-1.0,0.0,0.0]
[1780348004389,57.33,71248.96,0.0,-1.0,0.0,0.0]
[1780348004469,57.33,71248.96,0.0,-1.0,0.0,0.0]
[1780348004859,57.33,71251.93,0.0,-1.0,0.0,0.0]
[1780348005866,57.33,71253.66,0.0,-1.0,0.0,0.0]
[1780348006873,57.33,71253.1,0.0,-1.0,0.0,0.0]
[1780348008887,57.33,71253.5,0.0,-1.0,0.0,0.0]
[1780348010577,57.33,71253.44,0.0,-1.0,0.0,0.0]
[1780348010720,57.33,71253.44,0.0,-1.0,0.0,0.0]
[1780348012915,57.33,71254.32,0.0,-1.0,0.0,0.0]
[1780348013922,57.33,71253.92,0.0,-1.0,0.0,0.0]
[1780348014929,57.33,71253.26,0.0,-1.0,0.0,0.0]
[1780348016942,57.33,71253.72,0.0,-1.0,0.0,0.0]
[1780348020152,57.33,71253.58,0.0,-1.0,0.0,0.0]
[1780348020220,57.33,71253.58,0.0,-1.0,0.0,0.0]
[1780348020253,57.33,71254.04,0.0,-1.0,0.0,0.0]
[1780348022986,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780348023993,57.33,71250.61,0.0,-1.0,0.0,0.0]
[1780348024610,57.33,71250.61,0.0,-1.0,0.0,0.0]
[1780348024719,57.33,71250.61,0.0,-1.0,0.0,0.0]
[1780348025000,57.33,71245.76,0.0,-1.0,0.0,0.0]
[1780348025931,57.33,71245.76,0.0,-1.0,0.0,0.0]
[1780348025971,57.33,71245.76,0.0,-1.0,0.0,0.0]
[1780348026007,57.33,71238.06,0.0,-1.0,0.0,0.0]
[1780348027007,57.33,71238.06,0.0,-1.0,0.0,0.0]
[1780348027014,57.33,71231.52,0.0,-1.0,0.0,0.0]
[1780348028045,57.33,71222.04,0.0,-1.0,0.0,0.0]
[1780348029053,57.33,71221.09,0.0,-1.0,0.0,0.0]
[1780348030346,57.33,71221.09,0.0,-1.0,0.0,0.0]
[1780348030060,57.33,71220.58,0.0,-1.0,0.0,0.0]
[1780348030925,57.33,71220.58,0.0,-1.0,0.0,0.0]
[1780348032073,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780348033081,57.33,71216.64,0.0,-1.0,0.0,0.0]
[1780348034088,57.33,71217.27,0.0,-1.0,0.0,0.0]
[1780348035095,57.33,71216.17,0.0,-1.0,0.0,0.0]
[1780348035560,57.33,71216.17,0.0,-1.0,0.0,0.0]
[1780348035720,57.33,71216.17,0.0,-1.0,0.0,0.0]
[1780348036102,57.33,71215.03,0.0,-1.0,0.0,0.0]
[1780348037109,57.33,71214.56,0.0,-1.0,0.0,0.0]
[1780348038115,57.33,71213.8,0.0,-1.0,0.0,0.0]
[1780348038705,57.33,71213.8,0.0,-1.0,0.0,0.0]
[1780348039123,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780348039523,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780348039720,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780348040130,57.33,71207.96,0.0,-1.0,0.0,0.0]
[1780348041138,57.33,71209.6,0.0,-1.0,0.0,0.0]
[1780348042144,57.33,71208.91,0.0,-1.0,0.0,0.0]
[1780348043151,57.33,71208.58,0.0,-1.0,0.0,0.0]
[1780348045139,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780348045168,57.33,71205.09,0.0,-1.0,0.0,0.0]
[1780348045997,57.33,71205.09,0.0,-1.0,0.0,0.0]
[1780348046174,57.33,71200.13,0.0,-1.0,0.0,0.0]
[1780348047182,57.33,71200.94,0.0,-1.0,0.0,0.0]
[1780348048189,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780348048886,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780348049067,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780348049284,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780348049386,57.33,71198.31,0.0,-1.0,0.0,0.0]
[1780348051210,57.33,71196.24,0.0,-1.0,0.0,0.0]
[1780348052217,57.33,71193.71,0.0,-1.0,0.0,0.0]
[1780348053224,57.33,71195.64,0.0,-1.0,0.0,0.0]
[1780348057252,57.33,71194.68,0.0,-1.0,0.0,0.0]
[1780348058260,57.33,71195.47,0.0,-1.0,0.0,0.0]
[1780348059393,57.33,71195.47,0.0,-1.0,0.0,0.0]
[1780348059436,57.33,71196.16,0.0,-1.0,0.0,0.0]
[1780348059468,57.33,71196.16,0.0,-1.0,0.0,0.0]
[1780348060274,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780348061281,57.33,71197.66,0.0,-1.0,0.0,0.0]
[1780348062288,57.33,71198.61,0.0,-1.0,0.0,0.0]
[1780348063295,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780348064140,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780348064219,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780348064302,57.33,71214.63,0.0,-1.0,0.0,0.0]
[1780348065309,57.33,71214.29,0.0,-1.0,0.0,0.0]
[1780348067323,57.33,71213.36,0.0,-1.0,0.0,0.0]
[1780348068330,57.33,71212.18,0.0,-1.0,0.0,0.0]
[1780348069336,57.33,71204.49,0.0,-1.0,0.0,0.0]
[1780348069459,57.33,71204.49,0.0,-1.0,0.0,0.0]
[1780348069470,57.33,71204.49,0.0,-1.0,0.0,0.0]
[1780348070344,57.33,71199.11,0.0,-1.0,0.0,0.0]
[1780348071351,57.33,71198.68,0.0,-1.0,0.0,0.0]
[1780348072358,57.33,71193.88,0.0,-1.0,0.0,0.0]
[1780348073273,57.33,71193.88,0.0,-1.0,0.0,0.0]
[1780348073365,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780348073469,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780348074372,57.33,71189.4,0.0,-1.0,0.0,0.0]
[1780348075379,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780348076386,57.33,71188.77,0.0,-1.0,0.0,0.0]
[1780348078400,57.33,71189.65,0.0,-1.0,0.0,0.0]
[1780348079122,57.33,71189.65,0.0,-1.0,0.0,0.0]
[1780348079219,57.33,71189.65,0.0,-1.0,0.0,0.0]
[1780348080414,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780348081420,57.33,71192.64,0.0,-1.0,0.0,0.0]
[1780348086456,57.33,71192.88,0.0,-1.0,0.0,0.0]
[1780348087171,57.33,71192.88,0.0,-1.0,0.0,0.0]
[1780348087219,57.33,71192.88,0.0,-1.0,0.0,0.0]
[1780348091863,57.33,71192.92,0.0,-1.0,0.0,0.0]
[1780348091972,57.33,71192.92,0.0,-1.0,0.0,0.0]
[1780348092073,57.33,71195.5,0.0,-1.0,0.0,0.0]
[1780348092498,57.33,71196.18,0.0,-1.0,0.0,0.0]
[1780348096773,57.33,71196.17,0.0,-1.0,0.0,0.0]
[1780348096971,57.33,71196.17,0.0,-1.0,0.0,0.0]
[1780348097072,57.33,71192.95,0.0,-1.0,0.0,0.0]
[1780348097533,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780348099547,57.33,71190.83,0.0,-1.0,0.0,0.0]
[1780348100553,57.33,71190.22,0.0,-1.0,0.0,0.0]
[1780348101561,57.33,71189.58,0.0,-1.0,0.0,0.0]
[1780348103029,57.33,71189.58,0.0,-1.0,0.0,0.0]
[1780348103278,57.33,71189.58,0.0,-1.0,0.0,0.0]
[1780348103380,57.33,71186.3,0.0,-1.0,0.0,0.0]
[1780348104035,57.33,71186.3,0.0,-1.0,0.0,0.0]
[1780348104219,57.33,71186.3,0.0,-1.0,0.0,0.0]
[1780348104269,57.33,71182.32,0.0,-1.0,0.0,0.0]
[1780348105228,57.33,71182.32,0.0,-1.0,0.0,0.0]
[1780348105273,57.33,71181.83,0.0,-1.0,0.0,0.0]
[1780348108610,57.33,71181.53,0.0,-1.0,0.0,0.0]
[1780348110624,57.33,71182.22,0.0,-1.0,0.0,0.0]
[1780348112638,57.33,71181.34,0.0,-1.0,0.0,0.0]
[1780348114123,57.33,71181.34,0.0,-1.0,0.0,0.0]
[1780348114236,57.33,71181.27,0.0,-1.0,0.0,0.0]
[1780348114652,57.33,71177.12,0.0,-1.0,0.0,0.0]
[1780348115659,57.33,71170.88,0.0,-1.0,0.0,0.0]
[1780348116666,57.33,71171.43,0.0,-1.0,0.0,0.0]
[1780348117674,57.33,71162.74,0.0,-1.0,0.0,0.0]
[1780348118681,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780348119688,57.33,71166.03,0.0,-1.0,0.0,0.0]
[1780348121455,57.33,71166.03,0.0,-1.0,0.0,0.0]
[1780348121469,57.33,71166.03,0.0,-1.0,0.0,0.0]
[1780348122094,57.33,71165.73,0.0,-1.0,0.0,0.0]
[1780348122119,57.33,71164.77,0.0,-1.0,0.0,0.0]
[1780348122709,57.33,71160.47,0.0,-1.0,0.0,0.0]
[1780348124429,57.33,71160.47,0.0,-1.0,0.0,0.0]
[1780348124465,57.33,71157.83,0.0,-1.0,0.0,0.0]
[1780348124723,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780348126038,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780348126295,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780348126307,57.33,71158.48,0.0,-1.0,0.0,0.0]
[1780348126737,57.33,71158.86,0.0,-1.0,0.0,0.0]
[1780348127743,57.33,71159.5,0.0,-1.0,0.0,0.0]
[1780348129758,57.33,71159.93,0.0,-1.0,0.0,0.0]
[1780348132476,57.33,71159.84,0.0,-1.0,0.0,0.0]
[1780348131772,57.33,71158.54,0.0,-1.0,0.0,0.0]
[1780348132719,57.33,71158.54,0.0,-1.0,0.0,0.0]
[1780348132779,57.33,71154.13,0.0,-1.0,0.0,0.0]
[1780348133787,57.33,71153.12,0.0,-1.0,0.0,0.0]
[1780348134793,57.33,71153.51,0.0,-1.0,0.0,0.0]
[1780348137814,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780348138904,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780348138971,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780348139061,57.33,71159.9,0.0,-1.0,0.0,0.0]
[1780348139830,57.33,71160.7,0.0,-1.0,0.0,0.0]
[1780348140837,57.33,71161.21,0.0,-1.0,0.0,0.0]
[1780348143858,57.33,71163.11,0.0,-1.0,0.0,0.0]
[1780348144866,57.33,71166.92,0.0,-1.0,0.0,0.0]
[1780348145872,57.33,71167.68,0.0,-1.0,0.0,0.0]
[1780348146879,57.33,71167.1,0.0,-1.0,0.0,0.0]
[1780348147885,57.33,71167.54,0.0,-1.0,0.0,0.0]
[1780348150907,57.33,71165.85,0.0,-1.0,0.0,0.0]
[1780348152921,57.33,71164.85,0.0,-1.0,0.0,0.0]
[1780348153928,57.33,71162.33,0.0,-1.0,0.0,0.0]
[1780348154935,57.33,71159.75,0.0,-1.0,0.0,0.0]
[1780348156221,57.33,71159.75,0.0,-1.0,0.0,0.0]
[1780348156322,57.33,71153.95,0.0,-1.0,0.0,0.0]
[1780348158965,57.33,71153.53,0.0,-1.0,0.0,0.0]
[1780348159971,57.33,71154.24,0.0,-1.0,0.0,0.0]
[1780348161985,57.33,71153.88,0.0,-1.0,0.0,0.0]
[1780348162731,57.33,71153.88,0.0,-1.0,0.0,0.0]
[1780348163372,57.33,71153.88,0.0,-1.0,0.0,0.0]
[1780348163389,57.33,71145.57,0.0,-1.0,0.0,0.0]
[1780348164149,57.33,71145.57,0.0,-1.0,0.0,0.0]
[1780348164287,57.33,71139.49,0.0,-1.0,0.0,0.0]
[1780348165549,57.33,71100.4,0.0,-1.0,0.0,0.0]
[1780348166395,57.33,71100.4,0.0,-1.0,0.0,0.0]
[1780348166419,57.33,71085.9,0.0,-1.0,0.0,0.0]
[1780348167030,57.33,71085.9,0.0,-1.0,0.0,0.0]
[1780348167095,57.33,71091.4,0.0,-1.0,0.0,0.0]
[1780348168124,57.33,71091.4,0.0,-1.0,0.0,0.0]
[1780348168200,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780348169272,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780348169474,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780348169355,57.33,71097.36,0.0,-1.0,0.0,0.0]
[1780348170223,57.33,71097.36,0.0,-1.0,0.0,0.0]
[1780348170325,57.33,71093.38,0.0,-1.0,0.0,0.0]
[1780348171052,57.33,71092.3,0.0,-1.0,0.0,0.0]
[1780348173066,57.33,71091.08,0.0,-1.0,0.0,0.0]
[1780348174073,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780348175401,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780348175470,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780348175485,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780348175536,57.33,71091.74,0.0,-1.0,0.0,0.0]
[1780348175721,57.33,71091.74,0.0,-1.0,0.0,0.0]
[1780348176086,57.33,71090.28,0.0,-1.0,0.0,0.0]
[1780348179108,57.33,71094.2,0.0,-1.0,0.0,0.0]
[1780348180116,57.33,71100.25,0.0,-1.0,0.0,0.0]
[1780348182130,57.33,71099.92,0.0,-1.0,0.0,0.0]
[1780348183137,57.33,71088.47,0.0,-1.0,0.0,0.0]
[1780348184144,57.33,71083.0,0.0,-1.0,0.0,0.0]
[1780348187165,57.33,71081.87,0.0,-1.0,0.0,0.0]
[1780348189178,57.33,71080.8,0.0,-1.0,0.0,0.0]
[1780348193183,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193221,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193235,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193358,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193471,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193522,57.33,71081.9,0.0,-1.0,0.0,0.0]
[1780348195224,57.33,71080.29,0.0,-1.0,0.0,0.0]
[1780348196231,57.33,71078.19,0.0,-1.0,0.0,0.0]
[1780348198245,57.33,71075.78,0.0,-1.0,0.0,0.0]
[1780348199252,57.33,71073.61,0.0,-1.0,0.0,0.0]
[1780348200831,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348200889,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348200970,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201234,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201470,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201561,57.33,71074.98,0.0,-1.0,0.0,0.0]
[1780348202273,57.33,71077.97,0.0,-1.0,0.0,0.0]
[1780348203281,57.33,71079.31,0.0,-1.0,0.0,0.0]
[1780348208519,57.33,71079.58,0.0,-1.0,0.0,0.0]
[1780348208595,57.33,71079.58,0.0,-1.0,0.0,0.0]
[1780348208721,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348209094,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348209222,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348209322,57.33,71079.98,0.0,-1.0,0.0,0.0]
[1780348213350,57.33,71078.77,0.0,-1.0,0.0,0.0]
[1780348218385,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348218910,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348218971,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348218975,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219220,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219426,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219474,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219485,57.33,71079.0,0.0,-1.0,0.0,0.0]
[1780348222413,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780348223420,57.33,71090.24,0.0,-1.0,0.0,0.0]
[1780348224428,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780348225434,57.33,71108.58,0.0,-1.0,0.0,0.0]
[1780348226441,57.33,71108.66,0.0,-1.0,0.0,0.0]
[1780348227448,57.33,71101.33,0.0,-1.0,0.0,0.0]
[1780348228455,57.33,71101.19,0.0,-1.0,0.0,0.0]
[1780348229462,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348229913,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348229972,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230001,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230221,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230424,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230472,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230565,57.33,71103.47,0.0,-1.0,0.0,0.0]
[1780348231476,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780348234497,57.33,71100.52,0.0,-1.0,0.0,0.0]
[1780348237080,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780348237220,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780348239532,57.33,71098.81,0.0,-1.0,0.0,0.0]
[1780348240539,57.33,71100.08,0.0,-1.0,0.0,0.0]
[1780348242553,57.33,71103.76,0.0,-1.0,0.0,0.0]
[1780348244567,57.33,71108.35,0.0,-1.0,0.0,0.0]
[1780348245574,57.33,71109.82,0.0,-1.0,0.0,0.0]
[1780348247588,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780348248595,57.33,71109.85,0.0,-1.0,0.0,0.0]
[1780348249602,57.33,71106.58,0.0,-1.0,0.0,0.0]
[1780348251347,57.33,71106.05,0.0,-1.0,0.0,0.0]
[1780348251459,57.33,71106.05,0.0,-1.0,0.0,0.0]
[1780348251469,57.33,71106.05,0.0,-1.0,0.0,0.0]
[1780348251616,57.33,71105.15,0.0,-1.0,0.0,0.0]
[1780348251838,57.33,71105.15,0.0,-1.0,0.0,0.0]
[1780348251974,57.33,71105.15,0.0,-1.0,0.0,0.0]
[1780348254637,57.33,71107.36,0.0,-1.0,0.0,0.0]
[1780348256651,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348256852,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348256920,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348256973,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348257038,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348257219,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348257320,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348258665,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780348260098,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780348260223,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780348260324,57.33,71101.11,0.0,-1.0,0.0,0.0]
[1780348265714,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780348266722,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348268769,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348268895,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348268971,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348269410,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348269472,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348269564,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348273812,57.33,71102.51,0.0,-1.0,0.0,0.0]
[1780348274817,57.33,71110.55,0.0,-1.0,0.0,0.0]
[1780348276550,57.33,71110.55,0.0,-1.0,0.0,0.0]
[1780348276553,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348276720,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348277262,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348277472,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348277556,57.33,71109.86,0.0,-1.0,0.0,0.0]
[1780348282873,57.33,71110.25,0.0,-1.0,0.0,0.0]
[1780348284887,57.33,71111.56,0.0,-1.0,0.0,0.0]
[1780348288915,57.33,71112.97,0.0,-1.0,0.0,0.0]
[1780348290929,57.33,71115.25,0.0,-1.0,0.0,0.0]
[1780348291936,57.33,71122.29,0.0,-1.0,0.0,0.0]
[1780348292943,57.33,71124.87,0.0,-1.0,0.0,0.0]
[1780348294449,57.33,71124.87,0.0,-1.0,0.0,0.0]
[1780348294469,57.33,71124.87,0.0,-1.0,0.0,0.0]
[1780348294564,57.33,71124.87,0.0,-1.0,0.0,0.0]
[1780348294662,57.33,71125.89,0.0,-1.0,0.0,0.0]
[1780348294720,57.33,71125.89,0.0,-1.0,0.0,0.0]
[1780348294985,57.33,71125.89,0.0,-1.0,0.0,0.0]
[1780348295228,57.33,71125.89,0.0,-1.0,0.0,0.0]
[1780348299992,57.33,71122.45,0.0,-1.0,0.0,0.0]
[1780348300999,57.33,71120.71,0.0,-1.0,0.0,0.0]
[1780348302006,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348302920,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348302971,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348302988,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303221,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303701,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303261,57.33,71123.75,0.0,-1.0,0.0,0.0]
[1780348303722,57.33,71123.75,0.0,-1.0,0.0,0.0]
[1780348306037,57.33,71137.34,0.0,-1.0,0.0,0.0]
[1780348307044,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308022,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308149,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308220,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308270,57.33,71140.77,0.0,-1.0,0.0,0.0]
[1780348309058,57.33,71133.41,0.0,-1.0,0.0,0.0]
[1780348309949,57.33,71133.41,0.0,-1.0,0.0,0.0]
[1780348310600,57.33,71133.41,0.0,-1.0,0.0,0.0]
[1780348310723,57.33,71128.66,0.0,-1.0,0.0,0.0]
[1780348315100,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316083,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316196,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316219,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316282,57.33,71123.61,0.0,-1.0,0.0,0.0]
[1780348316840,57.33,71123.61,0.0,-1.0,0.0,0.0]
[1780348316972,57.33,71123.61,0.0,-1.0,0.0,0.0]
[1780348320156,57.33,71118.18,0.0,-1.0,0.0,0.0]
[1780348321152,57.33,71100.56,0.0,-1.0,0.0,0.0]
[1780348322162,57.33,71097.38,0.0,-1.0,0.0,0.0]
[1780348324528,57.33,71097.64,0.0,-1.0,0.0,0.0]
[1780348324620,57.33,71097.64,0.0,-1.0,0.0,0.0]
[1780348324719,57.33,71097.64,0.0,-1.0,0.0,0.0]
[1780348324716,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780348325188,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780348325221,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780348327199,57.33,71096.75,0.0,-1.0,0.0,0.0]
[1780348329848,57.33,71096.56,0.0,-1.0,0.0,0.0]
[1780348329970,57.33,71096.56,0.0,-1.0,0.0,0.0]
[1780348329985,57.33,71096.56,0.0,-1.0,0.0,0.0]
[1780348330221,57.33,71096.56,0.0,-1.0,0.0,0.0]
[1780348330592,57.33,71096.56,0.0,-1.0,0.0,0.0]
[1780348330690,57.33,71096.52,0.0,-1.0,0.0,0.0]
[1780348331702,57.33,71096.52,0.0,-1.0,0.0,0.0]
[1780348331719,57.33,71096.52,0.0,-1.0,0.0,0.0]
[1780348334219,57.33,71096.55,0.0,-1.0,0.0,0.0]
[1780348334453,57.33,71096.55,0.0,-1.0,0.0,0.0]
[1780348334552,57.33,71096.35,0.0,-1.0,0.0,0.0]
[1780348338220,57.33,71096.35,0.0,-1.0,0.0,0.0]
[1780348338296,57.33,71096.35,0.0,-1.0,0.0,0.0]
[1780348338321,57.33,71097.79,0.0,-1.0,0.0,0.0]
[1780348339537,57.33,71097.79,0.0,-1.0,0.0,0.0]
[1780348339719,57.33,71097.79,0.0,-1.0,0.0,0.0]
[1780348339576,57.33,71098.61,0.0,-1.0,0.0,0.0]
[1780348340221,57.33,71098.61,0.0,-1.0,0.0,0.0]
[1780348340515,57.33,71098.61,0.0,-1.0,0.0,0.0]
[1780348340552,57.33,71097.41,0.0,-1.0,0.0,0.0]
[1780348341295,57.33,71100.67,0.0,-1.0,0.0,0.0]
[1780348342302,57.33,71101.76,0.0,-1.0,0.0,0.0]
[1780348344220,57.33,71101.98,0.0,-1.0,0.0,0.0]
[1780348344558,57.33,71101.98,0.0,-1.0,0.0,0.0]
[1780348344616,57.33,71102.05,0.0,-1.0,0.0,0.0]
[1780348347753,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780348347970,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780348348220,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780348348447,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780348348546,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780348350220,57.33,71102.06,0.0,-1.0,0.0,0.0]
[1780348350454,57.33,71102.06,0.0,-1.0,0.0,0.0]
[1780348350544,57.33,71102.01,0.0,-1.0,0.0,0.0]
[1780348351366,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780348352373,57.33,71102.99,0.0,-1.0,0.0,0.0]
[1780348354219,57.33,71102.97,0.0,-1.0,0.0,0.0]
[1780348354294,57.33,71102.97,0.0,-1.0,0.0,0.0]
[1780348354387,57.33,71102.93,0.0,-1.0,0.0,0.0]
[1780348355740,57.33,71102.93,0.0,-1.0,0.0,0.0]
[1780348355394,57.33,71104.75,0.0,-1.0,0.0,0.0]
[1780348355988,57.33,71104.75,0.0,-1.0,0.0,0.0]
[1780348356221,57.33,71104.75,0.0,-1.0,0.0,0.0]
[1780348356335,57.33,71104.75,0.0,-1.0,0.0,0.0]
[1780348356401,57.33,71104.86,0.0,-1.0,0.0,0.0]
[1780348358415,57.33,71103.62,0.0,-1.0,0.0,0.0]
[1780348360220,57.33,71103.22,0.0,-1.0,0.0,0.0]
[1780348360408,57.33,71103.22,0.0,-1.0,0.0,0.0]
[1780348360502,57.33,71103.22,0.0,-1.0,0.0,0.0]
[1780348363450,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364012,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364024,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364219,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364286,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364457,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348365028,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348365221,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348366219,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348366555,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348366575,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348368220,57.33,71106.71,0.0,-1.0,0.0,0.0]
[1780348368341,57.33,71106.71,0.0,-1.0,0.0,0.0]
[1780348368485,57.33,71106.94,0.0,-1.0,0.0,0.0]
[1780348370220,57.33,71106.89,0.0,-1.0,0.0,0.0]
[1780348370510,57.33,71106.89,0.0,-1.0,0.0,0.0]
[1780348370593,57.33,71106.92,0.0,-1.0,0.0,0.0]
[1780348373520,57.33,71108.13,0.0,-1.0,0.0,0.0]
[1780348374220,57.33,71108.13,0.0,-1.0,0.0,0.0]
[1780348374358,57.33,71108.13,0.0,-1.0,0.0,0.0]
[1780348374559,57.33,71110.61,0.0,-1.0,0.0,0.0]
[1780348375563,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348376775,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348376570,57.33,71117.53,0.0,-1.0,0.0,0.0]
[1780348376789,57.33,71117.53,0.0,-1.0,0.0,0.0]
[1780348377771,57.33,71117.53,0.0,-1.0,0.0,0.0]
[1780348377577,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780348378547,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780348378678,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780348378769,57.33,71116.33,0.0,-1.0,0.0,0.0]
[1780348379591,57.33,71117.06,0.0,-1.0,0.0,0.0]
[1780348380719,57.33,71117.06,0.0,-1.0,0.0,0.0]
[1780348380770,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780348380854,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780348381605,57.33,71115.58,0.0,-1.0,0.0,0.0]
[1780348382720,57.33,71115.58,0.0,-1.0,0.0,0.0]
[1780348382765,57.33,71114.95,0.0,-1.0,0.0,0.0]
[1780348382825,57.33,71114.95,0.0,-1.0,0.0,0.0]
[1780348383619,57.33,71113.89,0.0,-1.0,0.0,0.0]
[1780348386727,57.33,71113.89,0.0,-1.0,0.0,0.0]
[1780348386773,57.33,71110.74,0.0,-1.0,0.0,0.0]
[1780348386915,57.33,71110.74,0.0,-1.0,0.0,0.0]
[1780348387647,57.33,71109.27,0.0,-1.0,0.0,0.0]
[1780348388654,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348389475,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348389604,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348389719,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348389661,57.33,71107.82,0.0,-1.0,0.0,0.0]
[1780348389807,57.33,71107.82,0.0,-1.0,0.0,0.0]
[1780348389842,57.33,71107.82,0.0,-1.0,0.0,0.0]
[1780348389971,57.33,71107.82,0.0,-1.0,0.0,0.0]
[1780348390668,57.33,71103.06,0.0,-1.0,0.0,0.0]
[1780348391675,57.33,71100.26,0.0,-1.0,0.0,0.0]
[1780348392721,57.33,71100.26,0.0,-1.0,0.0,0.0]
[1780348392728,57.33,71099.2,0.0,-1.0,0.0,0.0]
[1780348392930,57.33,71099.2,0.0,-1.0,0.0,0.0]
[1780348395703,57.33,71104.26,0.0,-1.0,0.0,0.0]
[1780348396721,57.33,71104.26,0.0,-1.0,0.0,0.0]
[1780348396710,57.33,71105.19,0.0,-1.0,0.0,0.0]
[1780348396906,57.33,71105.19,0.0,-1.0,0.0,0.0]
[1780348397202,57.33,71105.19,0.0,-1.0,0.0,0.0]
[1780348397224,57.33,71105.19,0.0,-1.0,0.0,0.0]
[1780348397717,57.33,71106.4,0.0,-1.0,0.0,0.0]
[1780348398724,57.33,71107.09,0.0,-1.0,0.0,0.0]
[1780348399731,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400156,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400174,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400219,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400434,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400738,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348401529,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348401724,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348401746,57.33,71117.94,0.0,-1.0,0.0,0.0]
[1780348402724,57.33,71117.94,0.0,-1.0,0.0,0.0]
[1780348402756,57.33,71117.62,0.0,-1.0,0.0,0.0]
[1780348402847,57.33,71117.62,0.0,-1.0,0.0,0.0]
[1780348403760,57.33,71123.26,0.0,-1.0,0.0,0.0]
[1780348404767,57.33,71124.13,0.0,-1.0,0.0,0.0]
[1780348406719,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348406869,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348407657,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348407721,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348407756,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348408719,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348408795,57.33,71124.68,0.0,-1.0,0.0,0.0]
[1780348408851,57.33,71124.68,0.0,-1.0,0.0,0.0]
[1780348410719,57.33,71124.71,0.0,-1.0,0.0,0.0]
[1780348410809,57.33,71124.96,0.0,-1.0,0.0,0.0]
[1780348410993,57.33,71124.96,0.0,-1.0,0.0,0.0]
[1780348412823,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780348414720,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780348415004,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780348415054,57.33,71125.08,0.0,-1.0,0.0,0.0]
[1780348416776,57.33,71125.08,0.0,-1.0,0.0,0.0]
[1780348416971,57.33,71124.63,0.0,-1.0,0.0,0.0]
[1780348417366,57.33,71124.63,0.0,-1.0,0.0,0.0]
[1780348417450,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348417858,57.33,71129.7,0.0,-1.0,0.0,0.0]
[1780348419240,57.33,71129.7,0.0,-1.0,0.0,0.0]
[1780348419471,57.33,71129.7,0.0,-1.0,0.0,0.0]
[1780348420720,57.33,71130.0,0.0,-1.0,0.0,0.0]
[1780348420821,57.33,71132.08,0.0,-1.0,0.0,0.0]
[1780348421086,57.33,71132.08,0.0,-1.0,0.0,0.0]
[1780348421138,57.33,71131.39,0.0,-1.0,0.0,0.0]
[1780348421886,57.33,71132.09,0.0,-1.0,0.0,0.0]
[1780348424687,57.33,71132.09,0.0,-1.0,0.0,0.0]
[1780348424713,57.33,71119.89,0.0,-1.0,0.0,0.0]
[1780348425624,57.33,71119.89,0.0,-1.0,0.0,0.0]
[1780348425680,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780348425915,57.33,71087.47,0.0,-1.0,0.0,0.0]
[1780348426922,57.33,71086.27,0.0,-1.0,0.0,0.0]
[1780348428291,57.33,71086.27,0.0,-1.0,0.0,0.0]
[1780348428383,57.33,71085.81,0.0,-1.0,0.0,0.0]
[1780348428936,57.33,71085.01,0.0,-1.0,0.0,0.0]
[1780348429943,57.33,71084.6,0.0,-1.0,0.0,0.0]
[1780348431957,57.33,71080.1,0.0,-1.0,0.0,0.0]
[1780348432964,57.33,71079.0,0.0,-1.0,0.0,0.0]
[1780348433971,57.33,71077.55,0.0,-1.0,0.0,0.0]
[1780348434978,57.33,71074.39,0.0,-1.0,0.0,0.0]
[1780348436632,57.33,71073.82,0.0,-1.0,0.0,0.0]
[1780348436992,57.33,71073.12,0.0,-1.0,0.0,0.0]
[1780348440652,57.33,71070.86,0.0,-1.0,0.0,0.0]
[1780348441624,57.33,71070.86,0.0,-1.0,0.0,0.0]
[1780348441646,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348442480,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348442508,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348442719,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348442726,57.33,71076.84,0.0,-1.0,0.0,0.0]
[1780348443035,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780348445049,57.33,71079.9,0.0,-1.0,0.0,0.0]
[1780348446056,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447243,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447469,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447790,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447840,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447863,57.33,71083.01,0.0,-1.0,0.0,0.0]
[1780348447971,57.33,71083.01,0.0,-1.0,0.0,0.0]
[1780348449077,57.33,71089.83,0.0,-1.0,0.0,0.0]
[1780348450084,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780348451665,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780348451720,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780348452106,57.33,71094.36,0.0,-1.0,0.0,0.0]
[1780348453113,57.33,71098.17,0.0,-1.0,0.0,0.0]
[1780348454120,57.33,71096.93,0.0,-1.0,0.0,0.0]
[1780348455355,57.33,71096.93,0.0,-1.0,0.0,0.0]
[1780348455368,57.33,71096.93,0.0,-1.0,0.0,0.0]
[1780348455473,57.33,71096.93,0.0,-1.0,0.0,0.0]
[1780348455574,57.33,71096.03,0.0,-1.0,0.0,0.0]
[1780348456134,57.33,71097.49,0.0,-1.0,0.0,0.0]
[1780348461169,57.33,71096.79,0.0,-1.0,0.0,0.0]
[1780348466204,57.33,71095.31,0.0,-1.0,0.0,0.0]
[1780348469225,57.33,71096.79,0.0,-1.0,0.0,0.0]
[1780348471239,57.33,71100.05,0.0,-1.0,0.0,0.0]
[1780348472246,57.33,71114.12,0.0,-1.0,0.0,0.0]
[1780348473227,57.33,71114.12,0.0,-1.0,0.0,0.0]
[1780348473738,57.33,71114.12,0.0,-1.0,0.0,0.0]
[1780348473820,57.33,71124.92,0.0,-1.0,0.0,0.0]
[1780348474260,57.33,71125.34,0.0,-1.0,0.0,0.0]
[1780348475778,57.33,71125.34,0.0,-1.0,0.0,0.0]
[1780348477281,57.33,71126.71,0.0,-1.0,0.0,0.0]
[1780348478288,57.33,71128.0,0.0,-1.0,0.0,0.0]
[1780348479295,57.33,71132.0,0.0,-1.0,0.0,0.0]
[1780348480302,57.33,71134.87,0.0,-1.0,0.0,0.0]
[1780348482095,57.33,71135.21,0.0,-1.0,0.0,0.0]
[1780348482221,57.33,71135.21,0.0,-1.0,0.0,0.0]
[1780348482236,57.33,71135.21,0.0,-1.0,0.0,0.0]
[1780348482470,57.33,71135.21,0.0,-1.0,0.0,0.0]
[1780348482572,57.33,71135.76,0.0,-1.0,0.0,0.0]
[1780348485337,57.33,71136.89,0.0,-1.0,0.0,0.0]
[1780348487516,57.33,71136.7,0.0,-1.0,0.0,0.0]
[1780348487719,57.33,71136.7,0.0,-1.0,0.0,0.0]
[1780348489025,57.33,71137.53,0.0,-1.0,0.0,0.0]
[1780348489117,57.33,71137.53,0.0,-1.0,0.0,0.0]
[1780348489220,57.33,71137.53,0.0,-1.0,0.0,0.0]
[1780348489276,57.33,71137.53,0.0,-1.0,0.0,0.0]
[1780348492313,57.33,71138.11,0.0,-1.0,0.0,0.0]
[1780348492471,57.33,71138.11,0.0,-1.0,0.0,0.0]
[1780348492528,57.33,71139.2,0.0,-1.0,0.0,0.0]
[1780348496061,57.33,71138.28,0.0,-1.0,0.0,0.0]
[1780348496115,57.33,71138.28,0.0,-1.0,0.0,0.0]
[1780348496220,57.33,71138.28,0.0,-1.0,0.0,0.0]
[1780348496416,57.33,71137.97,0.0,-1.0,0.0,0.0]
[1780348500728,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780348500972,57.33,71137.42,0.0,-1.0,0.0,0.0]
[1780348507493,57.33,71138.49,0.0,-1.0,0.0,0.0]
[1780348509830,57.33,71137.97,0.0,-1.0,0.0,0.0]
[1780348509972,57.33,71137.97,0.0,-1.0,0.0,0.0]
[1780348511478,57.33,71137.51,0.0,-1.0,0.0,0.0]
[1780348511488,57.33,71137.51,0.0,-1.0,0.0,0.0]
[1780348511719,57.33,71137.51,0.0,-1.0,0.0,0.0]
[1780348511770,57.33,71137.66,0.0,-1.0,0.0,0.0]
[1780348513535,57.33,71140.42,0.0,-1.0,0.0,0.0]
[1780348515549,57.33,71141.83,0.0,-1.0,0.0,0.0]
[1780348517565,57.33,71137.08,0.0,-1.0,0.0,0.0]
[1780348518553,57.33,71137.08,0.0,-1.0,0.0,0.0]
[1780348518729,57.33,71137.08,0.0,-1.0,0.0,0.0]
[1780348518743,57.33,71133.96,0.0,-1.0,0.0,0.0]
[1780348519998,57.33,71133.18,0.0,-1.0,0.0,0.0]
[1780348520011,57.33,71133.18,0.0,-1.0,0.0,0.0]
[1780348520221,57.33,71133.18,0.0,-1.0,0.0,0.0]
[1780348520586,57.33,71133.73,0.0,-1.0,0.0,0.0]
[1780348525465,57.33,71133.89,0.0,-1.0,0.0,0.0]
[1780348525469,57.33,71133.89,0.0,-1.0,0.0,0.0]
[1780348526632,57.33,71135.42,0.0,-1.0,0.0,0.0]
[1780348531667,57.33,71134.76,0.0,-1.0,0.0,0.0]
[1780348533681,57.33,71133.58,0.0,-1.0,0.0,0.0]
[1780348535695,57.33,71131.22,0.0,-1.0,0.0,0.0]
[1780348536702,57.33,71129.77,0.0,-1.0,0.0,0.0]
[1780348537432,57.33,71129.77,0.0,-1.0,0.0,0.0]
[1780348537469,57.33,71129.77,0.0,-1.0,0.0,0.0]
[1780348538935,57.33,71129.54,0.0,-1.0,0.0,0.0]
[1780348538946,57.33,71129.54,0.0,-1.0,0.0,0.0]
[1780348538972,57.33,71129.54,0.0,-1.0,0.0,0.0]
[1780348538972,57.33,71129.58,0.0,-1.0,0.0,0.0]
[1780348542744,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780348543412,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780348543469,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780348543751,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348544722,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348544857,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348544970,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348544942,57.33,71120.82,0.0,-1.0,0.0,0.0]
[1780348549793,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780348550799,57.33,71117.38,0.0,-1.0,0.0,0.0]
[1780348553821,57.33,71118.85,0.0,-1.0,0.0,0.0]
[1780348556093,57.33,71118.97,0.0,-1.0,0.0,0.0]
[1780348556219,57.33,71118.97,0.0,-1.0,0.0,0.0]
[1780348557648,57.33,71118.82,0.0,-1.0,0.0,0.0]
[1780348557721,57.33,71118.82,0.0,-1.0,0.0,0.0]
[1780348557759,57.33,71118.82,0.0,-1.0,0.0,0.0]
[1780348557971,57.33,71118.82,0.0,-1.0,0.0,0.0]
[1780348557986,57.33,71118.9,0.0,-1.0,0.0,0.0]
[1780348563901,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348567914,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348567971,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348568486,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348568618,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348568719,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348568780,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348569944,57.33,71120.86,0.0,-1.0,0.0,0.0]
[1780348570951,57.33,71123.06,0.0,-1.0,0.0,0.0]
[1780348574982,57.33,71125.45,0.0,-1.0,0.0,0.0]
[1780348575957,57.33,71125.45,0.0,-1.0,0.0,0.0]
[1780348575973,57.33,71125.45,0.0,-1.0,0.0,0.0]
[1780348575991,57.33,71129.18,0.0,-1.0,0.0,0.0]
[1780348577529,57.33,71128.88,0.0,-1.0,0.0,0.0]
[1780348577541,57.33,71128.88,0.0,-1.0,0.0,0.0]
[1780348577720,57.33,71128.88,0.0,-1.0,0.0,0.0]
[1780348578005,57.33,71128.61,0.0,-1.0,0.0,0.0]
[1780348580024,57.33,71122.79,0.0,-1.0,0.0,0.0]
[1780348580321,57.33,71122.79,0.0,-1.0,0.0,0.0]
[1780348580469,57.33,71122.79,0.0,-1.0,0.0,0.0]
[1780348581029,57.33,71121.01,0.0,-1.0,0.0,0.0]
[1780348583781,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780348583890,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780348583970,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780348584051,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780348589086,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780348592108,57.33,71122.09,0.0,-1.0,0.0,0.0]
[1780348597800,57.33,71122.57,0.0,-1.0,0.0,0.0]
[1780348597972,57.33,71122.57,0.0,-1.0,0.0,0.0]
[1780348598069,57.33,71123.79,0.0,-1.0,0.0,0.0]
[1780348599157,57.33,71115.27,0.0,-1.0,0.0,0.0]
[1780348600338,57.33,71115.27,0.0,-1.0,0.0,0.0]
[1780348600381,57.33,71100.1,0.0,-1.0,0.0,0.0]
[1780348601741,57.33,71100.1,0.0,-1.0,0.0,0.0]
[1780348601971,57.33,71100.1,0.0,-1.0,0.0,0.0]
[1780348602072,57.33,71096.57,0.0,-1.0,0.0,0.0]
[1780348603186,57.33,71095.19,0.0,-1.0,0.0,0.0]
[1780348604193,57.33,71092.6,0.0,-1.0,0.0,0.0]
[1780348605731,57.33,71092.6,0.0,-1.0,0.0,0.0]
[1780348605971,57.33,71092.6,0.0,-1.0,0.0,0.0]
[1780348606208,57.33,71088.28,0.0,-1.0,0.0,0.0]
[1780348607214,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608253,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608331,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608469,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608523,57.33,71083.29,0.0,-1.0,0.0,0.0]
[1780348610239,57.33,71081.63,0.0,-1.0,0.0,0.0]
[1780348611458,57.33,71081.63,0.0,-1.0,0.0,0.0]
[1780348611469,57.33,71081.63,0.0,-1.0,0.0,0.0]
[1780348613260,57.33,71079.65,0.0,-1.0,0.0,0.0]
[1780348614615,57.33,71079.65,0.0,-1.0,0.0,0.0]
[1780348614688,57.33,71079.65,0.0,-1.0,0.0,0.0]
[1780348614721,57.33,71079.65,0.0,-1.0,0.0,0.0]
[1780348614822,57.33,71077.62,0.0,-1.0,0.0,0.0]
[1780348616290,57.33,71076.51,0.0,-1.0,0.0,0.0]
[1780348617292,57.33,71072.35,0.0,-1.0,0.0,0.0]
[1780348618822,57.33,71072.35,0.0,-1.0,0.0,0.0]
[1780348618947,57.33,71072.35,0.0,-1.0,0.0,0.0]
[1780348618969,57.33,71072.35,0.0,-1.0,0.0,0.0]
[1780348619049,57.33,71070.45,0.0,-1.0,0.0,0.0]
[1780348619306,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620377,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620400,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620470,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620531,57.33,71068.19,0.0,-1.0,0.0,0.0]
[1780348622327,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780348623836,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780348623924,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780348623972,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780348624051,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780348624074,57.33,71076.27,0.0,-1.0,0.0,0.0]
[1780348626279,57.33,71075.53,0.0,-1.0,0.0,0.0]
[1780348626350,57.33,71075.53,0.0,-1.0,0.0,0.0]
[1780348626470,57.33,71075.53,0.0,-1.0,0.0,0.0]
[1780348626490,57.33,71075.55,0.0,-1.0,0.0,0.0]
[1780348627971,57.33,71075.55,0.0,-1.0,0.0,0.0]
[1780348628193,57.33,71074.79,0.0,-1.0,0.0,0.0]
[1780348629376,57.33,71072.39,0.0,-1.0,0.0,0.0]
[1780348631971,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780348632064,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780348633682,57.33,71071.59,0.0,-1.0,0.0,0.0]
[1780348633994,57.33,71071.59,0.0,-1.0,0.0,0.0]
[1780348634009,57.33,71071.59,0.0,-1.0,0.0,0.0]
[1780348634048,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780348634220,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780348635984,57.33,71071.31,0.0,-1.0,0.0,0.0]
[1780348636182,57.33,71071.31,0.0,-1.0,0.0,0.0]
[1780348637971,57.33,71071.31,0.0,-1.0,0.0,0.0]
[1780348638093,57.33,71071.31,0.0,-1.0,0.0,0.0]
[1780348640036,57.33,71071.19,0.0,-1.0,0.0,0.0]
[1780348640047,57.33,71071.19,0.0,-1.0,0.0,0.0]
[1780348640221,57.33,71070.51,0.0,-1.0,0.0,0.0]
[1780348640244,57.33,71070.51,0.0,-1.0,0.0,0.0]
[1780348640453,57.33,71067.78,0.0,-1.0,0.0,0.0]
[1780348641220,57.33,71067.78,0.0,-1.0,0.0,0.0]
[1780348641328,57.33,71067.78,0.0,-1.0,0.0,0.0]
[1780348641460,57.33,71058.56,0.0,-1.0,0.0,0.0]
[1780348642468,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643523,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643648,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643720,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643993,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348644104,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348644095,57.33,71055.31,0.0,-1.0,0.0,0.0]
[1780348644482,57.33,71054.14,0.0,-1.0,0.0,0.0]
[1780348646496,57.33,71052.74,0.0,-1.0,0.0,0.0]
[1780348649517,57.33,71057.25,0.0,-1.0,0.0,0.0]
[1780348651060,57.33,71056.21,0.0,-1.0,0.0,0.0]
[1780348652632,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780348652726,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780348652859,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780348652970,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780348653037,57.33,71055.26,0.0,-1.0,0.0,0.0]
[1780348653545,57.33,71054.32,0.0,-1.0,0.0,0.0]
[1780348655559,57.33,71053.26,0.0,-1.0,0.0,0.0]
[1780348656566,57.33,71051.37,0.0,-1.0,0.0,0.0]
[1780348658580,57.33,71050.03,0.0,-1.0,0.0,0.0]
[1780348659587,57.33,71045.7,0.0,-1.0,0.0,0.0]
[1780348660554,57.33,71045.7,0.0,-1.0,0.0,0.0]
[1780348660594,57.33,71041.77,0.0,-1.0,0.0,0.0]
[1780348661973,57.33,71041.77,0.0,-1.0,0.0,0.0]
[1780348662010,57.33,71040.86,0.0,-1.0,0.0,0.0]
[1780348662608,57.33,71036.96,0.0,-1.0,0.0,0.0]
[1780348663615,57.33,71038.88,0.0,-1.0,0.0,0.0]
[1780348665629,57.33,71041.95,0.0,-1.0,0.0,0.0]
[1780348666636,57.33,71049.43,0.0,-1.0,0.0,0.0]
[1780348667765,57.33,71049.43,0.0,-1.0,0.0,0.0]
[1780348667971,57.33,71049.43,0.0,-1.0,0.0,0.0]
[1780348668061,57.33,71050.65,0.0,-1.0,0.0,0.0]
[1780348668650,57.33,71046.59,0.0,-1.0,0.0,0.0]
[1780348669694,57.33,71046.59,0.0,-1.0,0.0,0.0]
[1780348669795,57.33,71044.93,0.0,-1.0,0.0,0.0]
[1780348671671,57.33,71048.1,0.0,-1.0,0.0,0.0]
[1780348675699,57.33,71048.95,0.0,-1.0,0.0,0.0]
[1780348678720,57.33,71048.11,0.0,-1.0,0.0,0.0]
[1780348679727,57.33,71045.15,0.0,-1.0,0.0,0.0]
[1780348680753,57.33,71042.04,0.0,-1.0,0.0,0.0]
[1780348681980,57.33,71042.04,0.0,-1.0,0.0,0.0]
[1780348682113,57.33,71042.04,0.0,-1.0,0.0,0.0]
[1780348682082,57.33,71040.46,0.0,-1.0,0.0,0.0]
[1780348682551,57.33,71040.46,0.0,-1.0,0.0,0.0]
[1780348682720,57.33,71040.46,0.0,-1.0,0.0,0.0]
[1780348683148,57.33,71039.13,0.0,-1.0,0.0,0.0]
[1780348688796,57.33,71040.28,0.0,-1.0,0.0,0.0]
[1780348690131,57.33,71040.28,0.0,-1.0,0.0,0.0]
[1780348689803,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348690220,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348690810,57.33,71043.89,0.0,-1.0,0.0,0.0]
[1780348691817,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348693831,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780348694838,57.33,71042.46,0.0,-1.0,0.0,0.0]
[1780348695845,57.33,71040.16,0.0,-1.0,0.0,0.0]
[1780348696852,57.33,71036.66,0.0,-1.0,0.0,0.0]
[1780348697859,57.33,71034.46,0.0,-1.0,0.0,0.0]
[1780348698866,57.33,71033.42,0.0,-1.0,0.0,0.0]
[1780348700881,57.33,71029.42,0.0,-1.0,0.0,0.0]
[1780348701888,57.33,71028.06,0.0,-1.0,0.0,0.0]
[1780348702895,57.33,71025.33,0.0,-1.0,0.0,0.0]
[1780348703902,57.33,71026.38,0.0,-1.0,0.0,0.0]
[1780348706923,57.33,71025.54,0.0,-1.0,0.0,0.0]
[1780348707933,57.33,71024.39,0.0,-1.0,0.0,0.0]
[1780348711958,57.33,71025.1,0.0,-1.0,0.0,0.0]
[1780348716993,57.33,71024.98,0.0,-1.0,0.0,0.0]
[1780348722030,57.33,71025.12,0.0,-1.0,0.0,0.0]
[1780348727065,57.33,71025.03,0.0,-1.0,0.0,0.0]
[1780348729079,57.33,71026.79,0.0,-1.0,0.0,0.0]
[1780348732100,57.33,71025.46,0.0,-1.0,0.0,0.0]
[1780348733107,57.33,71027.67,0.0,-1.0,0.0,0.0]
[1780348734114,57.33,71028.9,0.0,-1.0,0.0,0.0]
[1780348736128,57.33,71027.84,0.0,-1.0,0.0,0.0]
[1780348738142,57.33,71026.55,0.0,-1.0,0.0,0.0]
[1780348739149,57.33,71022.42,0.0,-1.0,0.0,0.0]
[1780348740156,57.33,71021.58,0.0,-1.0,0.0,0.0]
[1780348745191,57.33,71020.38,0.0,-1.0,0.0,0.0]
[1780348746198,57.33,71019.59,0.0,-1.0,0.0,0.0]
[1780348747205,57.33,71017.99,0.0,-1.0,0.0,0.0]
[1780348749219,57.33,71015.08,0.0,-1.0,0.0,0.0]
[1780348749976,57.33,71015.08,0.0,-1.0,0.0,0.0]
[1780348750112,57.33,71015.08,0.0,-1.0,0.0,0.0]
[1780348756113,57.33,71015.34,0.0,-1.0,0.0,0.0]
[1780348756219,57.33,71015.34,0.0,-1.0,0.0,0.0]
[1780348756165,57.33,71014.91,0.0,-1.0,0.0,0.0]
[1780348758282,57.33,71016.46,0.0,-1.0,0.0,0.0]
[1780348759289,57.33,71017.52,0.0,-1.0,0.0,0.0]
[1780348761303,57.33,71015.27,0.0,-1.0,0.0,0.0]
[1780348766029,57.33,71015.75,0.0,-1.0,0.0,0.0]
[1780348766041,57.33,71004.27,0.0,-1.0,0.0,0.0]
[1780348766338,57.33,71000.42,0.0,-1.0,0.0,0.0]
[1780348769360,57.33,71003.61,0.0,-1.0,0.0,0.0]
[1780348770367,57.33,71005.5,0.0,-1.0,0.0,0.0]
[1780348771374,57.33,71005.61,0.0,-1.0,0.0,0.0]
[1780348774395,57.33,71008.01,0.0,-1.0,0.0,0.0]
[1780348775402,57.33,71012.75,0.0,-1.0,0.0,0.0]
[1780348776409,57.33,71015.42,0.0,-1.0,0.0,0.0]
[1780348780437,57.33,71016.41,0.0,-1.0,0.0,0.0]
[1780348785472,57.33,71018.63,0.0,-1.0,0.0,0.0]
[1780348786479,57.33,71021.14,0.0,-1.0,0.0,0.0]
[1780348787486,57.33,71020.07,0.0,-1.0,0.0,0.0]
[1780348789500,57.33,71025.24,0.0,-1.0,0.0,0.0]
[1780348790636,57.33,71025.24,0.0,-1.0,0.0,0.0]
[1780348790645,57.33,71030.41,0.0,-1.0,0.0,0.0]
[1780348791514,57.33,71032.6,0.0,-1.0,0.0,0.0]
[1780348792521,57.33,71031.65,0.0,-1.0,0.0,0.0]
[1780348796550,57.33,71032.98,0.0,-1.0,0.0,0.0]
[1780348797557,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780348798564,57.33,71039.81,0.0,-1.0,0.0,0.0]
[1780348799571,57.33,71041.16,0.0,-1.0,0.0,0.0]
[1780348801585,57.33,71042.7,0.0,-1.0,0.0,0.0]
[1780348802592,57.33,71043.6,0.0,-1.0,0.0,0.0]
[1780348808005,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780348808219,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780348808072,57.33,71043.6,0.0,-1.0,0.0,0.0]
[1780348809641,57.33,71044.88,0.0,-1.0,0.0,0.0]
[1780348814676,57.33,71044.82,0.0,-1.0,0.0,0.0]
[1780348815683,57.33,71045.76,0.0,-1.0,0.0,0.0]
[1780348816910,57.33,71045.76,0.0,-1.0,0.0,0.0]
[1780348816966,57.33,71045.76,0.0,-1.0,0.0,0.0]
[1780348817219,57.33,71045.76,0.0,-1.0,0.0,0.0]
[1780348817052,57.33,71055.28,0.0,-1.0,0.0,0.0]
[1780348820718,57.33,71059.5,0.0,-1.0,0.0,0.0]
[1780348821725,57.33,71064.83,0.0,-1.0,0.0,0.0]
[1780348822649,57.33,71064.83,0.0,-1.0,0.0,0.0]
[1780348822719,57.33,71064.83,0.0,-1.0,0.0,0.0]
[1780348822791,57.33,71064.83,0.0,-1.0,0.0,0.0]
[1780348822970,57.33,71064.83,0.0,-1.0,0.0,0.0]
[1780348823071,57.33,71066.42,0.0,-1.0,0.0,0.0]
[1780348823739,57.33,71068.4,0.0,-1.0,0.0,0.0]
[1780348825853,57.33,71068.46,0.0,-1.0,0.0,0.0]
[1780348825972,57.33,71068.46,0.0,-1.0,0.0,0.0]
[1780348826074,57.33,71069.31,0.0,-1.0,0.0,0.0]
[1780348826761,57.33,71073.42,0.0,-1.0,0.0,0.0]
[1780348827768,57.33,71075.57,0.0,-1.0,0.0,0.0]
[1780348828775,57.33,71083.43,0.0,-1.0,0.0,0.0]
[1780348829978,57.33,71083.43,0.0,-1.0,0.0,0.0]
[1780348829980,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830402,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830870,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830977,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348831157,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348831219,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348831244,57.33,71090.87,0.0,-1.0,0.0,0.0]
[1780348831796,57.33,71092.02,0.0,-1.0,0.0,0.0]
[1780348832803,57.33,71098.3,0.0,-1.0,0.0,0.0]
[1780348833810,57.33,71101.62,0.0,-1.0,0.0,0.0]
[1780348834817,57.33,71107.86,0.0,-1.0,0.0,0.0]
[1780348835825,57.33,71111.74,0.0,-1.0,0.0,0.0]
[1780348836831,57.33,71107.44,0.0,-1.0,0.0,0.0]
[1780348837838,57.33,71110.89,0.0,-1.0,0.0,0.0]
[1780348838845,57.33,71114.41,0.0,-1.0,0.0,0.0]
[1780348839852,57.33,71115.43,0.0,-1.0,0.0,0.0]
[1780348840859,57.33,71114.01,0.0,-1.0,0.0,0.0]
[1780348842280,57.33,71114.01,0.0,-1.0,0.0,0.0]
[1780348842384,57.33,71114.1,0.0,-1.0,0.0,0.0]
[1780348842469,57.33,71114.1,0.0,-1.0,0.0,0.0]
[1780348842873,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780348843880,57.33,71119.0,0.0,-1.0,0.0,0.0]
[1780348844887,57.33,71120.11,0.0,-1.0,0.0,0.0]
[1780348845894,57.33,71125.3,0.0,-1.0,0.0,0.0]
[1780348846690,57.33,71125.3,0.0,-1.0,0.0,0.0]
[1780348846719,57.33,71125.3,0.0,-1.0,0.0,0.0]
[1780348846906,57.33,71125.3,0.0,-1.0,0.0,0.0]
[1780348846970,57.33,71125.3,0.0,-1.0,0.0,0.0]
[1780348847046,57.33,71127.3,0.0,-1.0,0.0,0.0]
[1780348847908,57.33,71123.04,0.0,-1.0,0.0,0.0]
[1780348848916,57.33,71124.73,0.0,-1.0,0.0,0.0]
[1780348849832,57.33,71124.73,0.0,-1.0,0.0,0.0]
[1780348849843,57.33,71124.73,0.0,-1.0,0.0,0.0]
[1780348849972,57.33,71124.73,0.0,-1.0,0.0,0.0]
[1780348850012,57.33,71124.73,0.0,-1.0,0.0,0.0]
[1780348850037,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850910,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850972,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348851005,57.33,71127.32,0.0,-1.0,0.0,0.0]
[1780348851971,57.33,71127.32,0.0,-1.0,0.0,0.0]
[1780348852243,57.33,71127.32,0.0,-1.0,0.0,0.0]
[1780348852001,57.33,71127.62,0.0,-1.0,0.0,0.0]
[1780348852944,57.33,71128.41,0.0,-1.0,0.0,0.0]
[1780348853952,57.33,71127.55,0.0,-1.0,0.0,0.0]
[1780348854984,57.33,71127.55,0.0,-1.0,0.0,0.0]
[1780348854998,57.33,71127.55,0.0,-1.0,0.0,0.0]
[1780348855221,57.33,71127.55,0.0,-1.0,0.0,0.0]
[1780348855304,57.33,71122.3,0.0,-1.0,0.0,0.0]
[1780348855363,57.33,71122.3,0.0,-1.0,0.0,0.0]
[1780348855736,57.33,71122.3,0.0,-1.0,0.0,0.0]
[1780348855965,57.33,71118.46,0.0,-1.0,0.0,0.0]
[1780348856432,57.33,71118.46,0.0,-1.0,0.0,0.0]
[1780348856470,57.33,71118.46,0.0,-1.0,0.0,0.0]
[1780348856972,57.33,71119.11,0.0,-1.0,0.0,0.0]
[1780348857971,57.33,71119.11,0.0,-1.0,0.0,0.0]
[1780348857982,57.33,71119.11,0.0,-1.0,0.0,0.0]
[1780348858073,57.33,71119.24,0.0,-1.0,0.0,0.0]
[1780348858986,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348859971,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348860144,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348860243,57.33,71119.58,0.0,-1.0,0.0,0.0]
[1780348860366,57.33,71119.58,0.0,-1.0,0.0,0.0]
[1780348860469,57.33,71119.58,0.0,-1.0,0.0,0.0]
[1780348861971,57.33,71119.73,0.0,-1.0,0.0,0.0]
[1780348862009,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780348862365,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780348864023,57.33,71120.65,0.0,-1.0,0.0,0.0]
[1780348865030,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348865508,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348865719,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348865970,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348866202,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348866284,57.33,71122.81,0.0,-1.0,0.0,0.0]
[1780348867969,57.33,71122.27,0.0,-1.0,0.0,0.0]
[1780348868217,57.33,71122.27,0.0,-1.0,0.0,0.0]
[1780348868223,57.33,71122.29,0.0,-1.0,0.0,0.0]
[1780348869970,57.33,71122.59,0.0,-1.0,0.0,0.0]
[1780348870161,57.33,71122.59,0.0,-1.0,0.0,0.0]
[1780348870259,57.33,71122.62,0.0,-1.0,0.0,0.0]
[1780348872332,57.33,71122.24,0.0,-1.0,0.0,0.0]
[1780348872469,57.33,71122.67,0.0,-1.0,0.0,0.0]
[1780348873086,57.33,71123.99,0.0,-1.0,0.0,0.0]
[1780348873972,57.33,71123.99,0.0,-1.0,0.0,0.0]
[1780348873993,57.33,71123.99,0.0,-1.0,0.0,0.0]
[1780348874093,57.33,71123.22,0.0,-1.0,0.0,0.0]
[1780348877500,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780348877719,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780348877971,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780348878294,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780348878121,57.33,71122.74,0.0,-1.0,0.0,0.0]
[1780348879971,57.33,71122.32,0.0,-1.0,0.0,0.0]
[1780348880275,57.33,71122.32,0.0,-1.0,0.0,0.0]
[1780348880280,57.33,71122.32,0.0,-1.0,0.0,0.0]
[1780348881142,57.33,71121.32,0.0,-1.0,0.0,0.0]
[1780348881971,57.33,71121.32,0.0,-1.0,0.0,0.0]
[1780348882091,57.33,71121.32,0.0,-1.0,0.0,0.0]
[1780348882104,57.33,71121.32,0.0,-1.0,0.0,0.0]
[1780348882219,57.33,71121.32,0.0,-1.0,0.0,0.0]
[1780348882291,57.33,71119.34,0.0,-1.0,0.0,0.0]
[1780348885971,57.33,71119.01,0.0,-1.0,0.0,0.0]
[1780348886219,57.33,71119.01,0.0,-1.0,0.0,0.0]
[1780348886251,57.33,71119.01,0.0,-1.0,0.0,0.0]
[1780348886289,57.33,71117.31,0.0,-1.0,0.0,0.0]
[1780348887333,57.33,71117.31,0.0,-1.0,0.0,0.0]
[1780348887184,57.33,71115.9,0.0,-1.0,0.0,0.0]
[1780348887469,57.33,71115.9,0.0,-1.0,0.0,0.0]
[1780348887490,57.33,71115.9,0.0,-1.0,0.0,0.0]
[1780348889971,57.33,71115.43,0.0,-1.0,0.0,0.0]
[1780348890205,57.33,71115.52,0.0,-1.0,0.0,0.0]
[1780348890426,57.33,71115.52,0.0,-1.0,0.0,0.0]
[1780348891212,57.33,71116.6,0.0,-1.0,0.0,0.0]
[1780348892220,57.33,71117.12,0.0,-1.0,0.0,0.0]
[1780348895241,57.33,71118.06,0.0,-1.0,0.0,0.0]
[1780348898013,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348898218,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348898262,57.33,71118.8,0.0,-1.0,0.0,0.0]
[1780348898558,57.33,71118.8,0.0,-1.0,0.0,0.0]
[1780348900276,57.33,71119.93,0.0,-1.0,0.0,0.0]
[1780348900987,57.33,71119.93,0.0,-1.0,0.0,0.0]
[1780348901283,57.33,71121.26,0.0,-1.0,0.0,0.0]
[1780348901686,57.33,71121.26,0.0,-1.0,0.0,0.0]
[1780348901719,57.33,71121.26,0.0,-1.0,0.0,0.0]
[1780348902290,57.33,71120.72,0.0,-1.0,0.0,0.0]
[1780348904304,57.33,71121.96,0.0,-1.0,0.0,0.0]
[1780348905311,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780348906297,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780348906318,57.33,71121.96,0.0,-1.0,0.0,0.0]
[1780348906469,57.33,71121.96,0.0,-1.0,0.0,0.0]
[1780348907325,57.33,71121.34,0.0,-1.0,0.0,0.0]
[1780348910346,57.33,71122.37,0.0,-1.0,0.0,0.0]
[1780348911122,57.33,71122.37,0.0,-1.0,0.0,0.0]
[1780348911222,57.33,71122.37,0.0,-1.0,0.0,0.0]
[1780348911353,57.33,71125.23,0.0,-1.0,0.0,0.0]
[1780348912360,57.33,71125.67,0.0,-1.0,0.0,0.0]
[1780348913304,57.33,71125.67,0.0,-1.0,0.0,0.0]
[1780348913367,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348913518,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348914214,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348914219,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348914374,57.33,71130.51,0.0,-1.0,0.0,0.0]
[1780348915381,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780348918402,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348920179,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348920221,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348920322,57.33,71134.99,0.0,-1.0,0.0,0.0]
[1780348920416,57.33,71135.94,0.0,-1.0,0.0,0.0]
[1780348923437,57.33,71136.39,0.0,-1.0,0.0,0.0]
[1780348928471,57.33,71136.99,0.0,-1.0,0.0,0.0]
[1780348929479,57.33,71136.54,0.0,-1.0,0.0,0.0]
[1780348930486,57.33,71136.98,0.0,-1.0,0.0,0.0]
[1780348934514,57.33,71137.81,0.0,-1.0,0.0,0.0]
[1780348936528,57.33,71138.54,0.0,-1.0,0.0,0.0]
[1780348938543,57.33,71135.71,0.0,-1.0,0.0,0.0]
[1780348939550,57.33,71131.08,0.0,-1.0,0.0,0.0]
[1780348940918,57.33,71131.08,0.0,-1.0,0.0,0.0]
[1780348940969,57.33,71131.08,0.0,-1.0,0.0,0.0]
[1780348943991,57.33,71130.86,0.0,-1.0,0.0,0.0]
[1780348944585,57.33,71130.43,0.0,-1.0,0.0,0.0]
[1780348945709,57.33,71130.43,0.0,-1.0,0.0,0.0]
[1780348945719,57.33,71130.43,0.0,-1.0,0.0,0.0]
[1780348947605,57.33,71131.9,0.0,-1.0,0.0,0.0]
[1780348950627,57.33,71132.47,0.0,-1.0,0.0,0.0]
[1780348952357,57.33,71132.47,0.0,-1.0,0.0,0.0]
[1780348951634,57.33,71133.73,0.0,-1.0,0.0,0.0]
[1780348952469,57.33,71133.73,0.0,-1.0,0.0,0.0]
[1780348958258,57.33,71133.75,0.0,-1.0,0.0,0.0]
[1780348958470,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348958890,57.33,71134.22,0.0,-1.0,0.0,0.0]
[1780348963718,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780348965733,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348966808,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348966970,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348967040,57.33,71129.15,0.0,-1.0,0.0,0.0]
[1780348967747,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348969765,57.33,71126.97,0.0,-1.0,0.0,0.0]
[1780348972703,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780348972786,57.33,71128.35,0.0,-1.0,0.0,0.0]
[1780348973793,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780348974605,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780348974719,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780348974800,57.33,71128.89,0.0,-1.0,0.0,0.0]
[1780348977821,57.33,71129.54,0.0,-1.0,0.0,0.0]
[1780348981390,57.33,71129.47,0.0,-1.0,0.0,0.0]
[1780348980842,57.33,71133.46,0.0,-1.0,0.0,0.0]
[1780348981470,57.33,71133.46,0.0,-1.0,0.0,0.0]
[1780348981849,57.33,71135.9,0.0,-1.0,0.0,0.0]
[1780348982856,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780348987891,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780348989083,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780348989219,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780348992927,57.33,71136.43,0.0,-1.0,0.0,0.0]
[1780348994308,57.33,71136.43,0.0,-1.0,0.0,0.0]
[1780348994352,57.33,71133.78,0.0,-1.0,0.0,0.0]
[1780348997962,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780348998969,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780349000314,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780349000470,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780349000321,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780349000984,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349002011,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349002219,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349002311,57.33,71119.42,0.0,-1.0,0.0,0.0]
[1780349002997,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780349004011,57.33,71116.55,0.0,-1.0,0.0,0.0]
[1780349007455,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780349007470,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780349007025,57.33,71117.36,0.0,-1.0,0.0,0.0]
[1780349008032,57.33,71116.71,0.0,-1.0,0.0,0.0]
[1780349010046,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780349010719,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780349014439,57.33,71114.69,0.0,-1.0,0.0,0.0]
[1780349015081,57.33,71115.44,0.0,-1.0,0.0,0.0]
[1780349016410,57.33,71115.44,0.0,-1.0,0.0,0.0]
[1780349016469,57.33,71115.44,0.0,-1.0,0.0,0.0]
[1780349019109,57.33,71108.38,0.0,-1.0,0.0,0.0]
[1780349019604,57.33,71108.38,0.0,-1.0,0.0,0.0]
[1780349019721,57.33,71108.38,0.0,-1.0,0.0,0.0]
[1780349020116,57.33,71106.1,0.0,-1.0,0.0,0.0]
[1780349021123,57.33,71105.87,0.0,-1.0,0.0,0.0]
[1780349024144,57.33,71101.75,0.0,-1.0,0.0,0.0]
[1780349025152,57.33,71096.7,0.0,-1.0,0.0,0.0]
[1780349026558,57.33,71096.96,0.0,-1.0,0.0,0.0]
[1780349026719,57.33,71096.96,0.0,-1.0,0.0,0.0]
[1780349029180,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780349030187,57.33,71100.14,0.0,-1.0,0.0,0.0]
[1780349030722,57.33,71100.14,0.0,-1.0,0.0,0.0]
[1780349030975,57.33,71100.14,0.0,-1.0,0.0,0.0]
[1780349031194,57.33,71099.74,0.0,-1.0,0.0,0.0]
[1780349032391,57.33,71098.93,0.0,-1.0,0.0,0.0]
[1780349033208,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780349034215,57.33,71098.67,0.0,-1.0,0.0,0.0]
[1780349036083,57.33,71098.47,0.0,-1.0,0.0,0.0]
[1780349036219,57.33,71098.47,0.0,-1.0,0.0,0.0]
[1780349036321,57.33,71099.4,0.0,-1.0,0.0,0.0]
[1780349037236,57.33,71098.74,0.0,-1.0,0.0,0.0]
[1780349042315,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780349042469,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780349043280,57.33,71099.31,0.0,-1.0,0.0,0.0]
[1780349044285,57.33,71100.24,0.0,-1.0,0.0,0.0]
[1780349046590,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780349046719,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780349047305,57.33,71106.21,0.0,-1.0,0.0,0.0]
[1780349048312,57.33,71107.92,0.0,-1.0,0.0,0.0]
[1780349052810,57.33,71107.81,0.0,-1.0,0.0,0.0]
[1780349052970,57.33,71107.81,0.0,-1.0,0.0,0.0]
[1780349054356,57.33,71108.46,0.0,-1.0,0.0,0.0]
[1780349056389,57.33,71108.84,0.0,-1.0,0.0,0.0]
[1780349062411,57.33,71108.77,0.0,-1.0,0.0,0.0]
[1780349066440,57.33,71108.28,0.0,-1.0,0.0,0.0]
[1780349067447,57.33,71107.87,0.0,-1.0,0.0,0.0]
[1780349068457,57.33,71111.97,0.0,-1.0,0.0,0.0]
[1780349069464,57.33,71113.38,0.0,-1.0,0.0,0.0]
[1780349070023,57.33,71113.38,0.0,-1.0,0.0,0.0]
[1780349070220,57.33,71113.38,0.0,-1.0,0.0,0.0]
[1780349070471,57.33,71116.66,0.0,-1.0,0.0,0.0]
[1780349071478,57.33,71119.32,0.0,-1.0,0.0,0.0]
[1780349072485,57.33,71121.11,0.0,-1.0,0.0,0.0]
[1780349073492,57.33,71121.69,0.0,-1.0,0.0,0.0]
[1780349074498,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780349075506,57.33,71123.93,0.0,-1.0,0.0,0.0]
[1780349075783,57.33,71123.93,0.0,-1.0,0.0,0.0]
[1780349075970,57.33,71123.93,0.0,-1.0,0.0,0.0]
[1780349077520,57.33,71124.82,0.0,-1.0,0.0,0.0]
[1780349081548,57.33,71125.75,0.0,-1.0,0.0,0.0]
[1780349082345,57.33,71125.75,0.0,-1.0,0.0,0.0]
[1780349082470,57.33,71125.75,0.0,-1.0,0.0,0.0]
[1780349082555,57.33,71126.85,0.0,-1.0,0.0,0.0]
[1780349083562,57.33,71127.53,0.0,-1.0,0.0,0.0]
[1780349084685,57.33,71127.53,0.0,-1.0,0.0,0.0]
[1780349084719,57.33,71127.53,0.0,-1.0,0.0,0.0]
[1780349084726,57.33,71135.52,0.0,-1.0,0.0,0.0]
[1780349085576,57.33,71136.58,0.0,-1.0,0.0,0.0]
[1780349086583,57.33,71137.51,0.0,-1.0,0.0,0.0]
[1780349089189,57.33,71137.56,0.0,-1.0,0.0,0.0]
[1780349089219,57.33,71137.56,0.0,-1.0,0.0,0.0]
[1780349089243,57.33,71138.1,0.0,-1.0,0.0,0.0]
[1780349094007,57.33,71138.17,0.0,-1.0,0.0,0.0]
[1780349094219,57.33,71138.17,0.0,-1.0,0.0,0.0]
[1780349094251,57.33,71136.11,0.0,-1.0,0.0,0.0]
[1780349100026,57.33,71136.21,0.0,-1.0,0.0,0.0]
[1780349100220,57.33,71136.21,0.0,-1.0,0.0,0.0]
[1780349100684,57.33,71137.01,0.0,-1.0,0.0,0.0]
[1780349102697,57.33,71135.48,0.0,-1.0,0.0,0.0]
[1780349104987,57.33,71135.55,0.0,-1.0,0.0,0.0]
[1780349105220,57.33,71135.55,0.0,-1.0,0.0,0.0]
[1780349105718,57.33,71137.88,0.0,-1.0,0.0,0.0]
[1780349106725,57.33,71139.65,0.0,-1.0,0.0,0.0]
[1780349109275,57.33,71139.58,0.0,-1.0,0.0,0.0]
[1780349109471,57.33,71139.58,0.0,-1.0,0.0,0.0]
[1780349110753,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780349111646,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780349111719,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780349111760,57.33,71143.29,0.0,-1.0,0.0,0.0]
[1780349115788,57.33,71143.89,0.0,-1.0,0.0,0.0]
[1780349117802,57.33,71145.06,0.0,-1.0,0.0,0.0]
[1780349119076,57.33,71145.06,0.0,-1.0,0.0,0.0]
[1780349119220,57.33,71145.06,0.0,-1.0,0.0,0.0]
[1780349119816,57.33,71144.64,0.0,-1.0,0.0,0.0]
[1780349120841,57.33,71138.18,0.0,-1.0,0.0,0.0]
[1780349121635,57.33,71138.18,0.0,-1.0,0.0,0.0]
[1780349121837,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780349123366,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780349123380,57.33,71118.63,0.0,-1.0,0.0,0.0]
[1780349123851,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780349125337,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780349125346,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780349125865,57.33,71113.97,0.0,-1.0,0.0,0.0]
[1780349126872,57.33,71114.67,0.0,-1.0,0.0,0.0]
[1780349127879,57.33,71115.35,0.0,-1.0,0.0,0.0]
[1780349130900,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780349131907,57.33,71118.64,0.0,-1.0,0.0,0.0]
[1780349135935,57.33,71122.08,0.0,-1.0,0.0,0.0]
[1780349137443,57.33,71122.08,0.0,-1.0,0.0,0.0]
[1780349137469,57.33,71122.08,0.0,-1.0,0.0,0.0]
[1780349137570,57.33,71124.7,0.0,-1.0,0.0,0.0]
[1780349140970,57.33,71125.12,0.0,-1.0,0.0,0.0]
[1780349146008,57.33,71125.46,0.0,-1.0,0.0,0.0]
[1780349148804,57.33,71125.32,0.0,-1.0,0.0,0.0]
[1780349148970,57.33,71125.32,0.0,-1.0,0.0,0.0]
[1780349154592,57.33,71125.7,0.0,-1.0,0.0,0.0]
[1780349154718,57.33,71125.7,0.0,-1.0,0.0,0.0]
[1780349162123,57.33,71125.91,0.0,-1.0,0.0,0.0]
[1780349163130,57.33,71126.37,0.0,-1.0,0.0,0.0]
[1780349164472,57.33,71126.37,0.0,-1.0,0.0,0.0]
[1780349164719,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780349165144,57.33,71125.9,0.0,-1.0,0.0,0.0]
[1780349168165,57.33,71125.41,0.0,-1.0,0.0,0.0]
[1780349173200,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349175274,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349175470,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349175637,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349175573,57.33,71119.69,0.0,-1.0,0.0,0.0]
[1780349176234,57.33,71115.97,0.0,-1.0,0.0,0.0]
[1780349177252,57.33,71114.87,0.0,-1.0,0.0,0.0]
[1780349178258,57.33,71104.34,0.0,-1.0,0.0,0.0]
[1780349179074,57.33,71104.34,0.0,-1.0,0.0,0.0]
[1780349179218,57.33,71104.34,0.0,-1.0,0.0,0.0]
[1780349179265,57.33,71099.03,0.0,-1.0,0.0,0.0]
[1780349180272,57.33,71096.47,0.0,-1.0,0.0,0.0]
[1780349182286,57.33,71096.42,0.0,-1.0,0.0,0.0]
[1780349185307,57.33,71095.2,0.0,-1.0,0.0,0.0]
[1780349186835,57.33,71094.86,0.0,-1.0,0.0,0.0]
[1780349186969,57.33,71094.86,0.0,-1.0,0.0,0.0]
[1780349187324,57.33,71095.74,0.0,-1.0,0.0,0.0]
[1780349191353,57.33,71095.75,0.0,-1.0,0.0,0.0]
[1780349194373,57.33,71094.01,0.0,-1.0,0.0,0.0]
[1780349195540,57.33,71095.34,0.0,-1.0,0.0,0.0]
[1780349196385,57.33,71095.34,0.0,-1.0,0.0,0.0]
[1780349196469,57.33,71095.34,0.0,-1.0,0.0,0.0]
[1780349198401,57.33,71093.33,0.0,-1.0,0.0,0.0]
[1780349199409,57.33,71092.8,0.0,-1.0,0.0,0.0]
[1780349201818,57.33,71092.61,0.0,-1.0,0.0,0.0]
[1780349202429,57.33,71090.78,0.0,-1.0,0.0,0.0]
[1780349203111,57.33,71090.78,0.0,-1.0,0.0,0.0]
[1780349203220,57.33,71090.78,0.0,-1.0,0.0,0.0]
[1780349203436,57.33,71088.46,0.0,-1.0,0.0,0.0]
[1780349208471,57.33,71088.4,0.0,-1.0,0.0,0.0]
[1780349208807,57.33,71088.4,0.0,-1.0,0.0,0.0]
[1780349208971,57.33,71088.4,0.0,-1.0,0.0,0.0]
[1780349209478,57.33,71088.02,0.0,-1.0,0.0,0.0]
[1780349210484,57.33,71086.51,0.0,-1.0,0.0,0.0]
[1780349211492,57.33,71085.73,0.0,-1.0,0.0,0.0]
[1780349212499,57.33,71083.89,0.0,-1.0,0.0,0.0]
[1780349213506,57.33,71081.16,0.0,-1.0,0.0,0.0]
[1780349213945,57.33,71081.16,0.0,-1.0,0.0,0.0]
[1780349213970,57.33,71081.16,0.0,-1.0,0.0,0.0]
[1780349214726,57.33,71081.16,0.0,-1.0,0.0,0.0]
[1780349214969,57.33,71081.16,0.0,-1.0,0.0,0.0]
[1780349215103,57.33,71081.16,0.0,-1.0,0.0,0.0]
[1780349217470,57.33,71080.91,0.0,-1.0,0.0,0.0]
[1780349217782,57.33,71080.9,0.0,-1.0,0.0,0.0]
[1780349219548,57.33,71080.29,0.0,-1.0,0.0,0.0]
[1780349221471,57.33,71080.34,0.0,-1.0,0.0,0.0]
[1780349221562,57.33,71081.09,0.0,-1.0,0.0,0.0]
[1780349221712,57.33,71081.09,0.0,-1.0,0.0,0.0]
[1780349223469,57.33,71080.88,0.0,-1.0,0.0,0.0]
[1780349223506,57.33,71080.88,0.0,-1.0,0.0,0.0]
[1780349223575,57.33,71087.23,0.0,-1.0,0.0,0.0]
[1780349224582,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780349225471,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780349225514,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780349226597,57.33,71089.28,0.0,-1.0,0.0,0.0]
[1780349226859,57.33,71089.28,0.0,-1.0,0.0,0.0]
[1780349227604,57.33,71092.6,0.0,-1.0,0.0,0.0]
[1780349228611,57.33,71055.32,0.0,-1.0,0.0,0.0]
[1780349228924,57.33,71055.32,0.0,-1.0,0.0,0.0]
[1780349229618,57.33,71027.52,0.0,-1.0,0.0,0.0]
[1780349230342,57.33,71027.52,0.0,-1.0,0.0,0.0]
[1780349230661,57.33,71027.52,0.0,-1.0,0.0,0.0]
[1780349230625,57.33,71023.34,0.0,-1.0,0.0,0.0]
[1780349230763,57.33,71023.34,0.0,-1.0,0.0,0.0]
[1780349232104,57.33,71022.56,0.0,-1.0,0.0,0.0]
[1780349232470,57.33,71022.56,0.0,-1.0,0.0,0.0]
[1780349233646,57.33,71020.83,0.0,-1.0,0.0,0.0]
[1780349234225,57.33,71020.83,0.0,-1.0,0.0,0.0]
[1780349234419,57.33,71020.83,0.0,-1.0,0.0,0.0]
[1780349234653,57.33,71019.37,0.0,-1.0,0.0,0.0]
[1780349235659,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349236220,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349236247,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349236667,57.33,71017.78,0.0,-1.0,0.0,0.0]
[1780349239688,57.33,71015.78,0.0,-1.0,0.0,0.0]
[1780349240220,57.33,71015.78,0.0,-1.0,0.0,0.0]
[1780349240259,57.33,71015.78,0.0,-1.0,0.0,0.0]
[1780349241538,57.33,71016.18,0.0,-1.0,0.0,0.0]
[1780349241718,57.33,71016.18,0.0,-1.0,0.0,0.0]
[1780349241830,57.33,71016.4,0.0,-1.0,0.0,0.0]
[1780349243716,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780349243893,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780349244723,57.33,71015.72,0.0,-1.0,0.0,0.0]
[1780349245316,57.33,71015.72,0.0,-1.0,0.0,0.0]
[1780349245730,57.33,71023.84,0.0,-1.0,0.0,0.0]
[1780349247148,57.33,71023.84,0.0,-1.0,0.0,0.0]
[1780349247281,57.33,71023.84,0.0,-1.0,0.0,0.0]
[1780349247331,57.33,71025.75,0.0,-1.0,0.0,0.0]
[1780349249090,57.33,71025.67,0.0,-1.0,0.0,0.0]
[1780349249218,57.33,71025.67,0.0,-1.0,0.0,0.0]
[1780349249292,57.33,71025.67,0.0,-1.0,0.0,0.0]
[1780349249306,57.33,71025.74,0.0,-1.0,0.0,0.0]
[1780349251772,57.33,71025.81,0.0,-1.0,0.0,0.0]
[1780349253786,57.33,71021.62,0.0,-1.0,0.0,0.0]
[1780349254793,57.33,71017.46,0.0,-1.0,0.0,0.0]
[1780349256347,57.33,71017.46,0.0,-1.0,0.0,0.0]
[1780349256470,57.33,71017.46,0.0,-1.0,0.0,0.0]
[1780349256572,57.33,71017.08,0.0,-1.0,0.0,0.0]
[1780349259828,57.33,71018.79,0.0,-1.0,0.0,0.0]
[1780349260836,57.33,71023.22,0.0,-1.0,0.0,0.0]
[1780349261842,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780349262809,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780349262969,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780349263006,57.33,71032.58,0.0,-1.0,0.0,0.0]
[1780349264863,57.33,71035.39,0.0,-1.0,0.0,0.0]
[1780349265870,57.33,71038.22,0.0,-1.0,0.0,0.0]
[1780349267884,57.33,71041.9,0.0,-1.0,0.0,0.0]
[1780349268891,57.33,71043.1,0.0,-1.0,0.0,0.0]
[1780349271912,57.33,71046.89,0.0,-1.0,0.0,0.0]
[1780349272919,57.33,71048.77,0.0,-1.0,0.0,0.0]
[1780349277954,57.33,71049.18,0.0,-1.0,0.0,0.0]
[1780349283996,57.33,71049.9,0.0,-1.0,0.0,0.0]
[1780349291045,57.33,71049.95,0.0,-1.0,0.0,0.0]
[1780349292052,57.33,71054.04,0.0,-1.0,0.0,0.0]
[1780349292922,57.33,71054.04,0.0,-1.0,0.0,0.0]
[1780349292970,57.33,71054.04,0.0,-1.0,0.0,0.0]
[1780349293059,57.33,71057.92,0.0,-1.0,0.0,0.0]
[1780349297470,57.33,71057.93,0.0,-1.0,0.0,0.0]
[1780349297528,57.33,71057.93,0.0,-1.0,0.0,0.0]
[1780349297719,57.33,71057.93,0.0,-1.0,0.0,0.0]
[1780349297554,57.33,71059.99,0.0,-1.0,0.0,0.0]
[1780349298094,57.33,71062.03,0.0,-1.0,0.0,0.0]
[1780349299101,57.33,71063.61,0.0,-1.0,0.0,0.0]
[1780349303129,57.33,71064.79,0.0,-1.0,0.0,0.0]
[1780349304794,57.33,71064.76,0.0,-1.0,0.0,0.0]
[1780349304969,57.33,71064.76,0.0,-1.0,0.0,0.0]
[1780349305076,57.33,71064.76,0.0,-1.0,0.0,0.0]
[1780349305220,57.33,71064.76,0.0,-1.0,0.0,0.0]
[1780349305321,57.33,71064.53,0.0,-1.0,0.0,0.0]
[1780349310178,57.33,71062.35,0.0,-1.0,0.0,0.0]
[1780349313199,57.33,71064.41,0.0,-1.0,0.0,0.0]
[1780349314206,57.33,71066.44,0.0,-1.0,0.0,0.0]
[1780349316939,57.33,71066.52,0.0,-1.0,0.0,0.0]
[1780349316970,57.33,71066.52,0.0,-1.0,0.0,0.0]
[1780349317170,57.33,71066.52,0.0,-1.0,0.0,0.0]
[1780349317220,57.33,71066.52,0.0,-1.0,0.0,0.0]
[1780349317227,57.33,71066.47,0.0,-1.0,0.0,0.0]
[1780349321255,57.33,71064.06,0.0,-1.0,0.0,0.0]
[1780349324276,57.33,71062.57,0.0,-1.0,0.0,0.0]
[1780349325793,57.33,71062.57,0.0,-1.0,0.0,0.0]
[1780349325810,57.33,71062.57,0.0,-1.0,0.0,0.0]
[1780349325283,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349325970,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349326290,57.33,71055.11,0.0,-1.0,0.0,0.0]
[1780349328304,57.33,71056.21,0.0,-1.0,0.0,0.0]
[1780349329311,57.33,71054.83,0.0,-1.0,0.0,0.0]
[1780349330318,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331172,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331219,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331230,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331470,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331571,57.33,71046.57,0.0,-1.0,0.0,0.0]
[1780349332332,57.33,71044.21,0.0,-1.0,0.0,0.0]
[1780349333339,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349334346,57.33,71044.39,0.0,-1.0,0.0,0.0]
[1780349335353,57.33,71042.82,0.0,-1.0,0.0,0.0]
[1780349341395,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349341996,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342011,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342096,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342220,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342401,57.33,71042.64,0.0,-1.0,0.0,0.0]
[1780349350458,57.33,71043.11,0.0,-1.0,0.0,0.0]
[1780349355493,57.33,71043.22,0.0,-1.0,0.0,0.0]
[1780349357386,57.33,71043.87,0.0,-1.0,0.0,0.0]
[1780349357470,57.33,71043.87,0.0,-1.0,0.0,0.0]
[1780349357507,57.33,71050.2,0.0,-1.0,0.0,0.0]
[1780349359521,57.33,71050.17,0.0,-1.0,0.0,0.0]
[1780349360528,57.33,71048.08,0.0,-1.0,0.0,0.0]
[1780349366571,57.33,71048.22,0.0,-1.0,0.0,0.0]
[1780349368306,57.33,71048.18,0.0,-1.0,0.0,0.0]
[1780349368469,57.33,71048.18,0.0,-1.0,0.0,0.0]
[1780349368585,57.33,71048.8,0.0,-1.0,0.0,0.0]
[1780349372613,57.33,71048.11,0.0,-1.0,0.0,0.0]
[1780349378655,57.33,71048.08,0.0,-1.0,0.0,0.0]
[1780349384697,57.33,71047.88,0.0,-1.0,0.0,0.0]
[1780349390739,57.33,71048.09,0.0,-1.0,0.0,0.0]
[1780349395775,57.33,71055.39,0.0,-1.0,0.0,0.0]
[1780349396782,57.33,71061.15,0.0,-1.0,0.0,0.0]
[1780349397789,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780349399872,57.33,71062.61,0.0,-1.0,0.0,0.0]
[1780349399803,57.33,71064.55,0.0,-1.0,0.0,0.0]
[1780349399970,57.33,71064.55,0.0,-1.0,0.0,0.0]
[1780349400810,57.33,71067.22,0.0,-1.0,0.0,0.0]
[1780349404838,57.33,71070.3,0.0,-1.0,0.0,0.0]
[1780349405845,57.33,71074.91,0.0,-1.0,0.0,0.0]
[1780349408810,57.33,71074.5,0.0,-1.0,0.0,0.0]
[1780349408875,57.33,71074.5,0.0,-1.0,0.0,0.0]
[1780349408866,57.33,71074.54,0.0,-1.0,0.0,0.0]
[1780349408971,57.33,71074.54,0.0,-1.0,0.0,0.0]
[1780349408960,57.33,71074.54,0.0,-1.0,0.0,0.0]
[1780349410880,57.33,71075.47,0.0,-1.0,0.0,0.0]
[1780349411887,57.33,71078.69,0.0,-1.0,0.0,0.0]
[1780349412894,57.33,71079.94,0.0,-1.0,0.0,0.0]
[1780349414419,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414469,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414754,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414854,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414970,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349418936,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420559,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420719,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420741,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420820,57.33,71067.17,0.0,-1.0,0.0,0.0]
[1780349420971,57.33,71067.17,0.0,-1.0,0.0,0.0]
[1780349420983,57.33,71065.07,0.0,-1.0,0.0,0.0]
[1780349421957,57.33,71063.95,0.0,-1.0,0.0,0.0]
[1780349424978,57.33,71062.64,0.0,-1.0,0.0,0.0]
[1780349429750,57.33,71062.48,0.0,-1.0,0.0,0.0]
[1780349429882,57.33,71062.48,0.0,-1.0,0.0,0.0]
[1780349429842,57.33,71062.54,0.0,-1.0,0.0,0.0]
[1780349429970,57.33,71062.54,0.0,-1.0,0.0,0.0]
[1780349431020,57.33,71062.69,0.0,-1.0,0.0,0.0]
[1780349436055,57.33,71063.4,0.0,-1.0,0.0,0.0]
[1780349444111,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780349449362,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349449475,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349449719,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349449739,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349455188,57.33,71063.39,0.0,-1.0,0.0,0.0]
[1780349460224,57.33,71063.41,0.0,-1.0,0.0,0.0]
[1780349461566,57.33,71063.41,0.0,-1.0,0.0,0.0]
[1780349461719,57.33,71063.41,0.0,-1.0,0.0,0.0]
[1780349461729,57.33,71063.41,0.0,-1.0,0.0,0.0]
[1780349461821,57.33,71063.82,0.0,-1.0,0.0,0.0]
[1780349461969,57.33,71063.82,0.0,-1.0,0.0,0.0]
[1780349467273,57.33,71064.72,0.0,-1.0,0.0,0.0]
[1780349472308,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473387,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473399,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473469,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473541,57.33,71069.37,0.0,-1.0,0.0,0.0]
[1780349477343,57.33,71068.41,0.0,-1.0,0.0,0.0]
[1780349485399,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486154,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486167,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486220,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486406,57.33,71067.96,0.0,-1.0,0.0,0.0]
[1780349492448,57.33,71068.81,0.0,-1.0,0.0,0.0]
[1780349502518,57.33,71070.97,0.0,-1.0,0.0,0.0]
[1780349504068,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349504149,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349504219,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349504321,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349509567,57.33,71071.32,0.0,-1.0,0.0,0.0]
[1780349510575,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511034,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511193,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511219,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511582,57.33,71075.72,0.0,-1.0,0.0,0.0]
[1780349512589,57.33,71076.68,0.0,-1.0,0.0,0.0]
[1780349520646,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522576,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522637,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522720,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522821,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780349529714,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530520,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530579,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530719,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530785,57.33,71076.15,0.0,-1.0,0.0,0.0]
[1780349534749,57.33,71073.99,0.0,-1.0,0.0,0.0]
[1780349536280,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536469,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536477,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536720,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536763,57.33,71074.01,0.0,-1.0,0.0,0.0]
[1780349538776,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780349539784,57.33,71071.46,0.0,-1.0,0.0,0.0]
[1780349546833,57.33,71071.58,0.0,-1.0,0.0,0.0]
[1780349548846,57.33,71070.8,0.0,-1.0,0.0,0.0]
[1780349549922,57.33,71070.8,0.0,-1.0,0.0,0.0]
[1780349549970,57.33,71070.8,0.0,-1.0,0.0,0.0]
[1780349550031,57.33,71070.94,0.0,-1.0,0.0,0.0]
[1780349550344,57.33,71070.94,0.0,-1.0,0.0,0.0]
[1780349550470,57.33,71070.94,0.0,-1.0,0.0,0.0]
[1780349550861,57.33,71070.95,0.0,-1.0,0.0,0.0]
[1780349551868,57.33,71070.96,0.0,-1.0,0.0,0.0]
[1780349556903,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780349560931,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561470,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561600,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561719,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561938,57.33,71069.91,0.0,-1.0,0.0,0.0]
[1780349565966,57.33,71070.68,0.0,-1.0,0.0,0.0]
[1780349571000,57.33,71070.98,0.0,-1.0,0.0,0.0]
[1780349575030,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349575426,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349575469,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349575657,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349575719,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349576038,57.33,71078.18,0.0,-1.0,0.0,0.0]
[1780349581075,57.33,71078.04,0.0,-1.0,0.0,0.0]
[1780349583982,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780349584004,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780349584012,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780349584218,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780349593157,57.33,71077.02,0.0,-1.0,0.0,0.0]
[1780349594164,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595761,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595883,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595972,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595982,57.33,71077.52,0.0,-1.0,0.0,0.0]
[1780349597185,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780349598192,57.33,71074.31,0.0,-1.0,0.0,0.0]
[1780349599198,57.33,71073.1,0.0,-1.0,0.0,0.0]
[1780349602219,57.33,71071.91,0.0,-1.0,0.0,0.0]
[1780349604292,57.33,71071.9,0.0,-1.0,0.0,0.0]
[1780349604400,57.33,71071.9,0.0,-1.0,0.0,0.0]
[1780349604469,57.33,71071.9,0.0,-1.0,0.0,0.0]
[1780349604496,57.33,71071.49,0.0,-1.0,0.0,0.0]
[1780349605241,57.33,71070.02,0.0,-1.0,0.0,0.0]
[1780349608841,57.33,71069.93,0.0,-1.0,0.0,0.0]
[1780349608850,57.33,71069.93,0.0,-1.0,0.0,0.0]
[1780349608971,57.33,71069.93,0.0,-1.0,0.0,0.0]
[1780349608998,57.33,71068.21,0.0,-1.0,0.0,0.0]
[1780349609112,57.33,71068.21,0.0,-1.0,0.0,0.0]
[1780349609269,57.33,71064.5,0.0,-1.0,0.0,0.0]
[1780349611219,57.33,71064.54,0.0,-1.0,0.0,0.0]
[1780349611394,57.33,71064.54,0.0,-1.0,0.0,0.0]
[1780349611472,57.33,71064.69,0.0,-1.0,0.0,0.0]
[1780349615219,57.33,71064.65,0.0,-1.0,0.0,0.0]
[1780349615344,57.33,71064.65,0.0,-1.0,0.0,0.0]
[1780349615444,57.33,71064.65,0.0,-1.0,0.0,0.0]
[1780349617325,57.33,71063.84,0.0,-1.0,0.0,0.0]
[1780349619220,57.33,71063.86,0.0,-1.0,0.0,0.0]
[1780349619574,57.33,71063.86,0.0,-1.0,0.0,0.0]
[1780349619674,57.33,71063.88,0.0,-1.0,0.0,0.0]
[1780349621220,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349621545,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349621646,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349625219,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349625276,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349625381,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349629219,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349629709,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349629716,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349631631,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349631839,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349631894,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349632433,57.33,71062.64,0.0,-1.0,0.0,0.0]
[1780349634448,57.33,71061.07,0.0,-1.0,0.0,0.0]
[1780349635221,57.33,71061.07,0.0,-1.0,0.0,0.0]
[1780349635462,57.33,71061.07,0.0,-1.0,0.0,0.0]
[1780349635562,57.33,71060.94,0.0,-1.0,0.0,0.0]
[1780349637243,57.33,71060.8,0.0,-1.0,0.0,0.0]
[1780349637440,57.33,71060.8,0.0,-1.0,0.0,0.0]
[1780349637469,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638468,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638588,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638873,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638906,57.33,71055.2,0.0,-1.0,0.0,0.0]
[1780349639483,57.33,71050.26,0.0,-1.0,0.0,0.0]
[1780349640490,57.33,71047.43,0.0,-1.0,0.0,0.0]
[1780349641219,57.33,71047.43,0.0,-1.0,0.0,0.0]
[1780349641497,57.33,71046.88,0.0,-1.0,0.0,0.0]
[1780349642529,57.33,71046.88,0.0,-1.0,0.0,0.0]
[1780349642719,57.33,71046.88,0.0,-1.0,0.0,0.0]
[1780349642800,57.33,71045.35,0.0,-1.0,0.0,0.0]
[1780349643511,57.33,71043.07,0.0,-1.0,0.0,0.0]
[1780349648547,57.33,71042.87,0.0,-1.0,0.0,0.0]
[1780349649554,57.33,71038.64,0.0,-1.0,0.0,0.0]
[1780349650561,57.33,71033.35,0.0,-1.0,0.0,0.0]
[1780349652576,57.33,71032.27,0.0,-1.0,0.0,0.0]
[1780349653221,57.33,71032.27,0.0,-1.0,0.0,0.0]
[1780349653582,57.33,71032.89,0.0,-1.0,0.0,0.0]
[1780349654589,57.33,71032.17,0.0,-1.0,0.0,0.0]
[1780349657610,57.33,71029.37,0.0,-1.0,0.0,0.0]
[1780349660631,57.33,71028.09,0.0,-1.0,0.0,0.0]
[1780349661638,57.33,71030.06,0.0,-1.0,0.0,0.0]
[1780349662645,57.33,71031.28,0.0,-1.0,0.0,0.0]
[1780349663827,57.33,71040.27,0.0,-1.0,0.0,0.0]
[1780349664659,57.33,71042.16,0.0,-1.0,0.0,0.0]
[1780349665220,57.33,71042.16,0.0,-1.0,0.0,0.0]
[1780349665666,57.33,71042.14,0.0,-1.0,0.0,0.0]
[1780349666673,57.33,71044.0,0.0,-1.0,0.0,0.0]
[1780349668687,57.33,71044.81,0.0,-1.0,0.0,0.0]
[1780349670701,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780349671708,57.33,71040.07,0.0,-1.0,0.0,0.0]
[1780349673043,57.33,71040.07,0.0,-1.0,0.0,0.0]
[1780349673120,57.33,71040.03,0.0,-1.0,0.0,0.0]
[1780349673219,57.33,71040.03,0.0,-1.0,0.0,0.0]
[1780349673723,57.33,71039.97,0.0,-1.0,0.0,0.0]
[1780349674730,57.33,71039.13,0.0,-1.0,0.0,0.0]
[1780349680772,57.33,71038.23,0.0,-1.0,0.0,0.0]
[1780349684800,57.33,71037.3,0.0,-1.0,0.0,0.0]
[1780349685219,57.33,71037.3,0.0,-1.0,0.0,0.0]
[1780349685807,57.33,71037.22,0.0,-1.0,0.0,0.0]
[1780349686814,57.33,71036.59,0.0,-1.0,0.0,0.0]
[1780349691855,57.33,71037.2,0.0,-1.0,0.0,0.0]
[1780349692301,57.33,71037.2,0.0,-1.0,0.0,0.0]
[1780349692469,57.33,71037.2,0.0,-1.0,0.0,0.0]
[1780349692860,57.33,71041.24,0.0,-1.0,0.0,0.0]
[1780349693866,57.33,71042.84,0.0,-1.0,0.0,0.0]
[1780349698902,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349703219,57.33,71043.0,0.0,-1.0,0.0,0.0]
[1780349703320,57.33,71043.0,0.0,-1.0,0.0,0.0]
[1780349709168,57.33,71043.49,0.0,-1.0,0.0,0.0]
[1780349711994,57.33,71042.51,0.0,-1.0,0.0,0.0]
[1780349717029,57.33,71039.8,0.0,-1.0,0.0,0.0]
[1780349717358,57.33,71039.8,0.0,-1.0,0.0,0.0]
[1780349717469,57.33,71039.8,0.0,-1.0,0.0,0.0]
[1780349718036,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780349719043,57.33,71040.84,0.0,-1.0,0.0,0.0]
[1780349728073,57.33,71041.09,0.0,-1.0,0.0,0.0]
[1780349732134,57.33,71041.11,0.0,-1.0,0.0,0.0]
[1780349733611,57.33,71041.11,0.0,-1.0,0.0,0.0]
[1780349733719,57.33,71041.11,0.0,-1.0,0.0,0.0]
[1780349733820,57.33,71041.11,0.0,-1.0,0.0,0.0]
[1780349739183,57.33,71040.94,0.0,-1.0,0.0,0.0]
[1780349748251,57.33,71040.28,0.0,-1.0,0.0,0.0]
[1780349749258,57.33,71039.7,0.0,-1.0,0.0,0.0]
[1780349754292,57.33,71039.34,0.0,-1.0,0.0,0.0]
[1780349756307,57.33,71037.02,0.0,-1.0,0.0,0.0]
[1780349758321,57.33,71039.16,0.0,-1.0,0.0,0.0]
[1780349759328,57.33,71037.13,0.0,-1.0,0.0,0.0]
[1780349762349,57.33,71039.12,0.0,-1.0,0.0,0.0]
[1780349763356,57.33,71037.09,0.0,-1.0,0.0,0.0]
[1780349766377,57.33,71038.49,0.0,-1.0,0.0,0.0]
[1780349768391,57.33,71032.8,0.0,-1.0,0.0,0.0]
[1780349770405,57.33,71034.25,0.0,-1.0,0.0,0.0]
[1780349774433,57.33,71032.83,0.0,-1.0,0.0,0.0]
[1780349775440,57.33,71031.78,0.0,-1.0,0.0,0.0]
[1780349777456,57.33,71030.02,0.0,-1.0,0.0,0.0]
[1780349778463,57.33,71024.12,0.0,-1.0,0.0,0.0]
[1780349779470,57.33,71021.9,0.0,-1.0,0.0,0.0]
[1780349780477,57.33,71019.84,0.0,-1.0,0.0,0.0]
[1780349782491,57.33,71018.76,0.0,-1.0,0.0,0.0]
[1780349783498,57.33,71017.81,0.0,-1.0,0.0,0.0]
[1780349785512,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349790547,57.33,71012.82,0.0,-1.0,0.0,0.0]
[1780349792561,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780349793567,57.33,71008.74,0.0,-1.0,0.0,0.0]
[1780349795582,57.33,71006.11,0.0,-1.0,0.0,0.0]
[1780349797217,57.33,71006.11,0.0,-1.0,0.0,0.0]
[1780349797221,57.33,71004.25,0.0,-1.0,0.0,0.0]
[1780349797596,57.33,71000.5,0.0,-1.0,0.0,0.0]
[1780349799219,57.33,71000.5,0.0,-1.0,0.0,0.0]
[1780349799302,57.33,70999.11,0.0,-1.0,0.0,0.0]
[1780349799477,57.33,70999.11,0.0,-1.0,0.0,0.0]
[1780349800123,57.33,70998.3,0.0,-1.0,0.0,0.0]
[1780349802666,57.33,70997.63,0.0,-1.0,0.0,0.0]
[1780349803782,57.33,70997.63,0.0,-1.0,0.0,0.0]
[1780349803972,57.33,70997.63,0.0,-1.0,0.0,0.0]
[1780349803993,57.33,70994.1,0.0,-1.0,0.0,0.0]
[1780349804668,57.33,70992.68,0.0,-1.0,0.0,0.0]
[1780349805675,57.33,70994.66,0.0,-1.0,0.0,0.0]
[1780349806682,57.33,70992.6,0.0,-1.0,0.0,0.0]
[1780349809703,57.33,70991.59,0.0,-1.0,0.0,0.0]
[1780349810710,57.33,70992.31,0.0,-1.0,0.0,0.0]
[1780349811717,57.33,70993.89,0.0,-1.0,0.0,0.0]
[1780349812724,57.33,70994.61,0.0,-1.0,0.0,0.0]
[1780349813732,57.33,70995.96,0.0,-1.0,0.0,0.0]
[1780349815019,57.33,70996.53,0.0,-1.0,0.0,0.0]
[1780349815746,57.33,70998.89,0.0,-1.0,0.0,0.0]
[1780349816753,57.33,70999.85,0.0,-1.0,0.0,0.0]
[1780349818767,57.33,71003.07,0.0,-1.0,0.0,0.0]
[1780349819774,57.33,71004.31,0.0,-1.0,0.0,0.0]
[1780349820781,57.33,71005.27,0.0,-1.0,0.0,0.0]
[1780349821796,57.33,71008.26,0.0,-1.0,0.0,0.0]
[1780349822951,57.33,71006.51,0.0,-1.0,0.0,0.0]
[1780349825220,57.33,71006.68,0.0,-1.0,0.0,0.0]
[1780349825247,57.33,71006.66,0.0,-1.0,0.0,0.0]
[1780349825824,57.33,71008.8,0.0,-1.0,0.0,0.0]
[1780349827838,57.33,71007.53,0.0,-1.0,0.0,0.0]
[1780349828845,57.33,71008.74,0.0,-1.0,0.0,0.0]
[1780349833893,57.33,71009.3,0.0,-1.0,0.0,0.0]
[1780349833987,57.33,71012.46,0.0,-1.0,0.0,0.0]
[1780349834887,57.33,71014.48,0.0,-1.0,0.0,0.0]
[1780349835894,57.33,71018.22,0.0,-1.0,0.0,0.0]
[1780349838916,57.33,71019.64,0.0,-1.0,0.0,0.0]
[1780349844958,57.33,71019.53,0.0,-1.0,0.0,0.0]
[1780349845679,57.33,71019.53,0.0,-1.0,0.0,0.0]
[1780349845719,57.33,71019.53,0.0,-1.0,0.0,0.0]
[1780349845965,57.33,71023.45,0.0,-1.0,0.0,0.0]
[1780349847979,57.33,71021.46,0.0,-1.0,0.0,0.0]
[1780349849993,57.33,71027.51,0.0,-1.0,0.0,0.0]
[1780349851001,57.33,71029.24,0.0,-1.0,0.0,0.0]
[1780349852012,57.33,71028.42,0.0,-1.0,0.0,0.0]
[1780349853017,57.33,71029.92,0.0,-1.0,0.0,0.0]
[1780349854024,57.33,71032.31,0.0,-1.0,0.0,0.0]
[1780349855031,57.33,71035.2,0.0,-1.0,0.0,0.0]
[1780349856038,57.33,71035.82,0.0,-1.0,0.0,0.0]
[1780349857219,57.33,71035.82,0.0,-1.0,0.0,0.0]
[1780349857308,57.33,71037.71,0.0,-1.0,0.0,0.0]
[1780349858052,57.33,71039.54,0.0,-1.0,0.0,0.0]
[1780349859540,57.33,71040.32,0.0,-1.0,0.0,0.0]
[1780349865101,57.33,71041.41,0.0,-1.0,0.0,0.0]
[1780349866242,57.33,71041.41,0.0,-1.0,0.0,0.0]
[1780349866343,57.33,71040.81,0.0,-1.0,0.0,0.0]
[1780349866469,57.33,71040.81,0.0,-1.0,0.0,0.0]
[1780349869129,57.33,71042.8,0.0,-1.0,0.0,0.0]
[1780349872149,57.33,71043.81,0.0,-1.0,0.0,0.0]
[1780349874163,57.33,71046.19,0.0,-1.0,0.0,0.0]
[1780349875171,57.33,71047.83,0.0,-1.0,0.0,0.0]
[1780349876178,57.33,71049.76,0.0,-1.0,0.0,0.0]
[1780349880207,57.33,71051.22,0.0,-1.0,0.0,0.0]
[1780349881214,57.33,71039.63,0.0,-1.0,0.0,0.0]
[1780349882221,57.33,71033.56,0.0,-1.0,0.0,0.0]
[1780349883228,57.33,71033.5,0.0,-1.0,0.0,0.0]
[1780349887133,57.33,71033.24,0.0,-1.0,0.0,0.0]
[1780349887220,57.33,71033.24,0.0,-1.0,0.0,0.0]
[1780349887256,57.33,71032.33,0.0,-1.0,0.0,0.0]
[1780349892291,57.33,71032.15,0.0,-1.0,0.0,0.0]
[1780349894305,57.33,71038.41,0.0,-1.0,0.0,0.0]
[1780349895312,57.33,71039.71,0.0,-1.0,0.0,0.0]
[1780349896319,57.33,71045.09,0.0,-1.0,0.0,0.0]
[1780349899340,57.33,71047.13,0.0,-1.0,0.0,0.0]
[1780349900347,57.33,71048.41,0.0,-1.0,0.0,0.0]
[1780349903368,57.33,71045.16,0.0,-1.0,0.0,0.0]
[1780349905381,57.33,71043.93,0.0,-1.0,0.0,0.0]
[1780349906389,57.33,71042.71,0.0,-1.0,0.0,0.0]
[1780349907396,57.33,71039.3,0.0,-1.0,0.0,0.0]
[1780349908403,57.33,71037.65,0.0,-1.0,0.0,0.0]
[1780349909410,57.33,71036.45,0.0,-1.0,0.0,0.0]
[1780349910417,57.33,71035.25,0.0,-1.0,0.0,0.0]
[1780349911424,57.33,71034.8,0.0,-1.0,0.0,0.0]
[1780349913438,57.33,71030.29,0.0,-1.0,0.0,0.0]
[1780349918473,57.33,71030.38,0.0,-1.0,0.0,0.0]
[1780349923508,57.33,71030.94,0.0,-1.0,0.0,0.0]
[1780349928543,57.33,71031.92,0.0,-1.0,0.0,0.0]
[1780349933579,57.33,71033.35,0.0,-1.0,0.0,0.0]
[1780349936285,57.33,71034.79,0.0,-1.0,0.0,0.0]
[1780349941635,57.33,71035.56,0.0,-1.0,0.0,0.0]
[1780349946674,57.33,71036.01,0.0,-1.0,0.0,0.0]
[1780349947678,57.33,71037.27,0.0,-1.0,0.0,0.0]
[1780349952713,57.33,71037.19,0.0,-1.0,0.0,0.0]
[1780349954727,57.33,71044.74,0.0,-1.0,0.0,0.0]
[1780349955734,57.33,71043.83,0.0,-1.0,0.0,0.0]
[1780349956741,57.33,71044.92,0.0,-1.0,0.0,0.0]
[1780349957748,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780349960334,57.33,71044.32,0.0,-1.0,0.0,0.0]
[1780349960469,57.33,71044.32,0.0,-1.0,0.0,0.0]
[1780349960435,57.33,71045.14,0.0,-1.0,0.0,0.0]
[1780349961776,57.33,71043.96,0.0,-1.0,0.0,0.0]
[1780349962783,57.33,71041.45,0.0,-1.0,0.0,0.0]
[1780349967818,57.33,71041.14,0.0,-1.0,0.0,0.0]
[1780349969832,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970605,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970719,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970735,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970971,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349971057,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780349972853,57.33,71046.25,0.0,-1.0,0.0,0.0]
[1780349975874,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977334,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977345,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977469,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977436,57.33,71044.41,0.0,-1.0,0.0,0.0]
[1780349980909,57.33,71043.34,0.0,-1.0,0.0,0.0]
[1780349982923,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349983644,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349983661,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349983713,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349983719,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349983930,57.33,71030.83,0.0,-1.0,0.0,0.0]
[1780349987958,57.33,71029.78,0.0,-1.0,0.0,0.0]
[1780349991061,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349991219,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349991320,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349997021,57.33,71029.42,0.0,-1.0,0.0,0.0]
[1780349999040,57.33,71024.6,0.0,-1.0,0.0,0.0]
[1780350001055,57.33,71009.8,0.0,-1.0,0.0,0.0]
[1780350002063,57.33,70997.3,0.0,-1.0,0.0,0.0]
[1780350003070,57.33,70997.41,0.0,-1.0,0.0,0.0]
[1780350005086,57.33,70995.35,0.0,-1.0,0.0,0.0]
[1780350010119,57.33,70995.32,0.0,-1.0,0.0,0.0]
[1780350012133,57.33,71004.29,0.0,-1.0,0.0,0.0]
[1780350013140,57.33,71010.39,0.0,-1.0,0.0,0.0]
[1780350014155,57.33,71016.08,0.0,-1.0,0.0,0.0]
[1780350015162,57.33,71017.25,0.0,-1.0,0.0,0.0]
[1780350017176,57.33,71020.36,0.0,-1.0,0.0,0.0]
[1780350018184,57.33,71023.16,0.0,-1.0,0.0,0.0]
[1780350019190,57.33,71024.86,0.0,-1.0,0.0,0.0]
[1780350020197,57.33,71028.33,0.0,-1.0,0.0,0.0]
[1780350021204,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780350022211,57.33,71031.29,0.0,-1.0,0.0,0.0]
[1780350023868,57.33,71031.69,0.0,-1.0,0.0,0.0]
[1780350023979,57.33,71031.69,0.0,-1.0,0.0,0.0]
[1780350024225,57.33,71033.1,0.0,-1.0,0.0,0.0]
[1780350026239,57.33,71034.49,0.0,-1.0,0.0,0.0]
[1780350028253,57.33,71037.13,0.0,-1.0,0.0,0.0]
[1780350031274,57.33,71037.34,0.0,-1.0,0.0,0.0]
[1780350033288,57.33,71042.11,0.0,-1.0,0.0,0.0]
[1780350035302,57.33,71043.3,0.0,-1.0,0.0,0.0]
[1780350038767,57.33,71043.55,0.0,-1.0,0.0,0.0]
[1780350038972,57.33,71043.55,0.0,-1.0,0.0,0.0]
[1780350039330,57.33,71043.51,0.0,-1.0,0.0,0.0]
[1780350040345,57.33,71048.49,0.0,-1.0,0.0,0.0]
[1780350041351,57.33,71054.56,0.0,-1.0,0.0,0.0]
[1780350042359,57.33,71056.97,0.0,-1.0,0.0,0.0]
[1780350043636,57.33,71057.24,0.0,-1.0,0.0,0.0]
[1780350043836,57.33,71057.24,0.0,-1.0,0.0,0.0]
[1780350044374,57.33,71057.24,0.0,-1.0,0.0,0.0]
[1780350044455,57.33,71057.52,0.0,-1.0,0.0,0.0]
[1780350049407,57.33,71058.69,0.0,-1.0,0.0,0.0]
[1780350052428,57.33,71057.73,0.0,-1.0,0.0,0.0]
[1780350053436,57.33,71053.33,0.0,-1.0,0.0,0.0]
[1780350054443,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054933,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054969,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350055234,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350055468,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350055536,57.33,71049.06,0.0,-1.0,0.0,0.0]
[1780350059477,57.33,71047.55,0.0,-1.0,0.0,0.0]
[1780350060484,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061012,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061219,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061230,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061469,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061490,57.33,71045.14,0.0,-1.0,0.0,0.0]
[1780350062498,57.33,71043.43,0.0,-1.0,0.0,0.0]
[1780350066526,57.33,71039.83,0.0,-1.0,0.0,0.0]
[1780350067204,57.33,71039.83,0.0,-1.0,0.0,0.0]
[1780350067533,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068395,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068469,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068539,57.33,71035.14,0.0,-1.0,0.0,0.0]
[1780350071561,57.33,71033.59,0.0,-1.0,0.0,0.0]
[1780350075589,57.33,71032.49,0.0,-1.0,0.0,0.0]
[1780350080624,57.33,71031.53,0.0,-1.0,0.0,0.0]
[1780350085659,57.33,71031.67,0.0,-1.0,0.0,0.0]
[1780350090694,57.33,71032.03,0.0,-1.0,0.0,0.0]
[1780350091701,57.33,71031.99,0.0,-1.0,0.0,0.0]
[1780350093715,57.33,71033.04,0.0,-1.0,0.0,0.0]
[1780350094722,57.33,71034.04,0.0,-1.0,0.0,0.0]
[1780350098749,57.33,71032.89,0.0,-1.0,0.0,0.0]
[1780350103785,57.33,71033.3,0.0,-1.0,0.0,0.0]
[1780350104792,57.33,71031.61,0.0,-1.0,0.0,0.0]
[1780350109827,57.33,71032.15,0.0,-1.0,0.0,0.0]
[1780350113632,57.33,71031.27,0.0,-1.0,0.0,0.0]
[1780350112849,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780350113719,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780350113856,57.33,71047.76,0.0,-1.0,0.0,0.0]
[1780350114863,57.33,71052.4,0.0,-1.0,0.0,0.0]
[1780350120905,57.33,71052.85,0.0,-1.0,0.0,0.0]
[1780350121912,57.33,71050.66,0.0,-1.0,0.0,0.0]
[1780350122919,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125114,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125127,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125220,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125270,57.33,71051.03,0.0,-1.0,0.0,0.0]
[1780350126947,57.33,71049.93,0.0,-1.0,0.0,0.0]
[1780350131981,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133422,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133444,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133470,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133508,57.33,71051.95,0.0,-1.0,0.0,0.0]
[1780350135099,57.33,71055.72,0.0,-1.0,0.0,0.0]
[1780350136013,57.33,71057.6,0.0,-1.0,0.0,0.0]
[1780350138025,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350138764,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350138974,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350138984,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350139219,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350139321,57.33,71060.0,0.0,-1.0,0.0,0.0]
[1780350143060,57.33,71061.36,0.0,-1.0,0.0,0.0]
[1780350143988,57.33,71061.36,0.0,-1.0,0.0,0.0]
[1780350144168,57.33,71061.36,0.0,-1.0,0.0,0.0]
[1780350144225,57.33,71061.36,0.0,-1.0,0.0,0.0]
[1780350144229,57.33,71061.46,0.0,-1.0,0.0,0.0]
[1780350147088,57.33,71060.09,0.0,-1.0,0.0,0.0]
[1780350149102,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780350149683,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780350149722,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780350149940,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780350149971,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780350150109,57.33,71046.98,0.0,-1.0,0.0,0.0]
[1780350151116,57.33,71040.11,0.0,-1.0,0.0,0.0]
[1780350152123,57.33,71040.92,0.0,-1.0,0.0,0.0]
[1780350154911,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350154924,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350154971,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350155072,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350158165,57.33,71036.91,0.0,-1.0,0.0,0.0]
[1780350159565,57.33,71036.91,0.0,-1.0,0.0,0.0]
[1780350159610,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159719,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159734,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159969,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350160179,57.33,71033.99,0.0,-1.0,0.0,0.0]
[1780350163200,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780350163862,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780350164220,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780350164321,57.33,71033.32,0.0,-1.0,0.0,0.0]
[1780350166958,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350166970,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350167228,57.33,71033.62,0.0,-1.0,0.0,0.0]
[1780350171256,57.33,71021.97,0.0,-1.0,0.0,0.0]
[1780350172263,57.33,71011.88,0.0,-1.0,0.0,0.0]
[1780350173270,57.33,71008.41,0.0,-1.0,0.0,0.0]
[1780350174277,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350175291,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350176291,57.33,71004.77,0.0,-1.0,0.0,0.0]
[1780350179312,57.33,71003.84,0.0,-1.0,0.0,0.0]
[1780350181326,57.33,71000.87,0.0,-1.0,0.0,0.0]
[1780350186361,57.33,71001.4,0.0,-1.0,0.0,0.0]
[1780350187367,57.33,71008.65,0.0,-1.0,0.0,0.0]
[1780350188375,57.33,71010.63,0.0,-1.0,0.0,0.0]
[1780350189382,57.33,71010.61,0.0,-1.0,0.0,0.0]
[1780350192404,57.33,71011.97,0.0,-1.0,0.0,0.0]
[1780350197440,57.33,71013.33,0.0,-1.0,0.0,0.0]
[1780350203482,57.33,71011.69,0.0,-1.0,0.0,0.0]
[1780350205496,57.33,71010.43,0.0,-1.0,0.0,0.0]
[1780350211538,57.33,71010.23,0.0,-1.0,0.0,0.0]
[1780350212545,57.33,71011.09,0.0,-1.0,0.0,0.0]
[1780350214559,57.33,71009.47,0.0,-1.0,0.0,0.0]
[1780350215566,57.33,71001.31,0.0,-1.0,0.0,0.0]
[1780350216573,57.33,70995.07,0.0,-1.0,0.0,0.0]
[1780350216949,57.33,70995.07,0.0,-1.0,0.0,0.0]
[1780350216970,57.33,70995.07,0.0,-1.0,0.0,0.0]
[1780350217580,57.33,70993.79,0.0,-1.0,0.0,0.0]
[1780350219594,57.33,70992.66,0.0,-1.0,0.0,0.0]
[1780350221608,57.33,70991.7,0.0,-1.0,0.0,0.0]
[1780350222615,57.33,70987.18,0.0,-1.0,0.0,0.0]
[1780350223622,57.33,70982.05,0.0,-1.0,0.0,0.0]
[1780350224220,57.33,70982.05,0.0,-1.0,0.0,0.0]
[1780350224357,57.33,70982.05,0.0,-1.0,0.0,0.0]
[1780350224629,57.33,70980.66,0.0,-1.0,0.0,0.0]
[1780350225639,57.33,70929.21,0.0,-1.0,0.0,0.0]
[1780350226643,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780350227653,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350227831,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350228184,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350228660,57.33,70882.58,0.0,-1.0,0.0,0.0]
[1780350229479,57.33,70882.58,0.0,-1.0,0.0,0.0]
[1780350230679,57.33,70873.08,0.0,-1.0,0.0,0.0]
[1780350231107,57.33,70873.08,0.0,-1.0,0.0,0.0]
[1780350231686,57.33,70865.71,0.0,-1.0,0.0,0.0]
[1780350232693,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350232838,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350233231,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350233474,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350233708,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780350234714,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780350235652,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780350235721,57.33,70865.34,0.0,-1.0,0.0,0.0]
[1780350236728,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780350237738,57.33,70862.45,0.0,-1.0,0.0,0.0]
[1780350239750,57.33,70863.34,0.0,-1.0,0.0,0.0]
[1780350240758,57.33,70864.74,0.0,-1.0,0.0,0.0]
[1780350243780,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780350244787,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350246006,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350246234,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350246319,57.33,70889.06,0.0,-1.0,0.0,0.0]
[1780350246801,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780350247808,57.33,70901.96,0.0,-1.0,0.0,0.0]
[1780350249097,57.33,70901.96,0.0,-1.0,0.0,0.0]
[1780350249129,57.33,70922.23,0.0,-1.0,0.0,0.0]
[1780350250048,57.33,70922.23,0.0,-1.0,0.0,0.0]
[1780350250149,57.33,70937.98,0.0,-1.0,0.0,0.0]
[1780350250829,57.33,70951.21,0.0,-1.0,0.0,0.0]
[1780350251853,57.33,70960.81,0.0,-1.0,0.0,0.0]
[1780350252842,57.33,70960.41,0.0,-1.0,0.0,0.0]
[1780350253850,57.33,70953.22,0.0,-1.0,0.0,0.0]
[1780350254857,57.33,70949.23,0.0,-1.0,0.0,0.0]
[1780350255864,57.33,70944.28,0.0,-1.0,0.0,0.0]
[1780350256871,57.33,70942.8,0.0,-1.0,0.0,0.0]
[1780350257878,57.33,70939.37,0.0,-1.0,0.0,0.0]
[1780350258885,57.33,70937.61,0.0,-1.0,0.0,0.0]
[1780350259892,57.33,70934.25,0.0,-1.0,0.0,0.0]
[1780350262913,57.33,70935.39,0.0,-1.0,0.0,0.0]
[1780350265934,57.33,70936.39,0.0,-1.0,0.0,0.0]
[1780350270969,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350272696,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350272719,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350272771,57.33,70933.78,0.0,-1.0,0.0,0.0]
[1780350273745,57.33,70933.78,0.0,-1.0,0.0,0.0]
[1780350273767,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273861,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273971,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350276514,57.33,70926.84,0.0,-1.0,0.0,0.0]
[1780350277011,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780350278018,57.33,70919.38,0.0,-1.0,0.0,0.0]
[1780350279025,57.33,70922.69,0.0,-1.0,0.0,0.0]
[1780350280032,57.33,70927.28,0.0,-1.0,0.0,0.0]
[1780350281039,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282373,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282469,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282603,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282719,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282806,57.33,70936.98,0.0,-1.0,0.0,0.0]
[1780350282990,57.33,70936.98,0.0,-1.0,0.0,0.0]
[1780350285067,57.33,70935.97,0.0,-1.0,0.0,0.0]
[1780350289400,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289469,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289685,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289719,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289734,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289824,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350289972,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350290102,57.33,70936.05,0.0,-1.0,0.0,0.0]
[1780350293123,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350295138,57.33,70933.03,0.0,-1.0,0.0,0.0]
[1780350297333,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297470,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297681,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297723,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297791,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297781,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780350297974,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780350301179,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780350302186,57.33,70936.91,0.0,-1.0,0.0,0.0]
[1780350303956,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350303970,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304121,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304139,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304223,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304324,57.33,70937.65,0.0,-1.0,0.0,0.0]
[1780350310242,57.33,70938.32,0.0,-1.0,0.0,0.0]
[1780350313262,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313469,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313656,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313720,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313736,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313821,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350313972,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350319306,57.33,70937.73,0.0,-1.0,0.0,0.0]
[1780350324341,57.33,70938.14,0.0,-1.0,0.0,0.0]
[1780350328787,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780350328820,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350328966,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350328972,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329077,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329220,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329376,57.33,70938.57,0.0,-1.0,0.0,0.0]
[1780350331390,57.33,70937.83,0.0,-1.0,0.0,0.0]
[1780350336430,57.33,70932.43,0.0,-1.0,0.0,0.0]
[1780350337433,57.33,70923.91,0.0,-1.0,0.0,0.0]
[1780350338758,57.33,70923.91,0.0,-1.0,0.0,0.0]
[1780350338846,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350338971,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339201,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339222,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339289,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339474,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339524,57.33,70915.14,0.0,-1.0,0.0,0.0]
[1780350344483,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780350348129,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348219,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348502,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348560,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348722,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348823,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350352538,57.33,70917.31,0.0,-1.0,0.0,0.0]
[1780350353545,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350353929,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350353973,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354307,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354367,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354472,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354552,57.33,70917.41,0.0,-1.0,0.0,0.0]
[1780350358580,57.33,70915.65,0.0,-1.0,0.0,0.0]
[1780350360594,57.33,70926.45,0.0,-1.0,0.0,0.0]
[1780350361415,57.33,70926.45,0.0,-1.0,0.0,0.0]
[1780350361468,57.33,70926.45,0.0,-1.0,0.0,0.0]
[1780350361866,57.33,70926.45,0.0,-1.0,0.0,0.0]
[1780350361601,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350361972,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350361984,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350362223,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350362608,57.33,70934.73,0.0,-1.0,0.0,0.0]
[1780350363615,57.33,70934.97,0.0,-1.0,0.0,0.0]
[1780350368649,57.33,70935.78,0.0,-1.0,0.0,0.0]
[1780350369657,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780350370558,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780350370719,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780350370756,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371160,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371220,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371224,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371472,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350373685,57.33,70942.43,0.0,-1.0,0.0,0.0]
[1780350374692,57.33,70944.38,0.0,-1.0,0.0,0.0]
[1780350376127,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376218,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376376,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376474,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376507,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376727,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376765,57.33,70944.49,0.0,-1.0,0.0,0.0]
[1780350378720,57.33,70945.62,0.0,-1.0,0.0,0.0]
[1780350382396,57.33,70945.53,0.0,-1.0,0.0,0.0]
[1780350382469,57.33,70945.53,0.0,-1.0,0.0,0.0]
[1780350382748,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383492,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383663,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383719,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383755,57.33,70936.9,0.0,-1.0,0.0,0.0]
[1780350384761,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780350389797,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350390844,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350390855,57.33,70934.34,0.0,-1.0,0.0,0.0]
[1780350390976,57.33,70934.34,0.0,-1.0,0.0,0.0]
[1780350391811,57.33,70918.65,0.0,-1.0,0.0,0.0]
[1780350392818,57.33,70915.08,0.0,-1.0,0.0,0.0]
[1780350393825,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780350394832,57.33,70904.62,0.0,-1.0,0.0,0.0]
[1780350395839,57.33,70901.2,0.0,-1.0,0.0,0.0]
[1780350396846,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350397707,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350397720,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350397769,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350397971,57.33,70901.91,0.0,-1.0,0.0,0.0]
[1780350398860,57.33,70901.41,0.0,-1.0,0.0,0.0]
[1780350402888,57.33,70923.56,0.0,-1.0,0.0,0.0]
[1780350403895,57.33,70931.67,0.0,-1.0,0.0,0.0]
[1780350404902,57.33,70932.92,0.0,-1.0,0.0,0.0]
[1780350405823,57.33,70932.92,0.0,-1.0,0.0,0.0]
[1780350405908,57.33,70932.91,0.0,-1.0,0.0,0.0]
[1780350406178,57.33,70932.91,0.0,-1.0,0.0,0.0]
[1780350406916,57.33,70922.25,0.0,-1.0,0.0,0.0]
[1780350407923,57.33,70912.28,0.0,-1.0,0.0,0.0]
[1780350408930,57.33,70906.82,0.0,-1.0,0.0,0.0]
[1780350409936,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780350410945,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411016,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411091,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411221,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411951,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780350413571,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780350413723,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780350413727,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350413965,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780350414972,57.33,70916.94,0.0,-1.0,0.0,0.0]
[1780350415979,57.33,70929.14,0.0,-1.0,0.0,0.0]
[1780350416986,57.33,70946.52,0.0,-1.0,0.0,0.0]
[1780350418204,57.33,70946.52,0.0,-1.0,0.0,0.0]
[1780350418281,57.33,70946.01,0.0,-1.0,0.0,0.0]
[1780350419000,57.33,70950.03,0.0,-1.0,0.0,0.0]
[1780350422023,57.33,70953.68,0.0,-1.0,0.0,0.0]
[1780350423029,57.33,70954.57,0.0,-1.0,0.0,0.0]
[1780350424037,57.33,70964.0,0.0,-1.0,0.0,0.0]
[1780350425044,57.33,70966.68,0.0,-1.0,0.0,0.0]
[1780350427058,57.33,70962.28,0.0,-1.0,0.0,0.0]
[1780350428065,57.33,70959.69,0.0,-1.0,0.0,0.0]
[1780350429279,57.33,70959.69,0.0,-1.0,0.0,0.0]
[1780350429342,57.33,70959.69,0.0,-1.0,0.0,0.0]
[1780350429471,57.33,70959.69,0.0,-1.0,0.0,0.0]
[1780350429545,57.33,70959.12,0.0,-1.0,0.0,0.0]
[1780350430079,57.33,70957.33,0.0,-1.0,0.0,0.0]
[1780350431085,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432094,57.33,70951.66,0.0,-1.0,0.0,0.0]
[1780350433956,57.33,70951.66,0.0,-1.0,0.0,0.0]
[1780350433971,57.33,70951.66,0.0,-1.0,0.0,0.0]
[1780350433101,57.33,70950.15,0.0,-1.0,0.0,0.0]
[1780350434108,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435803,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435826,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435970,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435909,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780350436122,57.33,70938.56,0.0,-1.0,0.0,0.0]
[1780350438136,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350440150,57.33,70936.42,0.0,-1.0,0.0,0.0]
[1780350441157,57.33,70935.89,0.0,-1.0,0.0,0.0]
[1780350442164,57.33,70933.1,0.0,-1.0,0.0,0.0]
[1780350443895,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444221,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444741,57.33,70938.56,0.0,-1.0,0.0,0.0]
[1780350445163,57.33,70938.56,0.0,-1.0,0.0,0.0]
[1780350445173,57.33,70938.56,0.0,-1.0,0.0,0.0]
[1780350445220,57.33,70938.56,0.0,-1.0,0.0,0.0]
[1780350445314,57.33,70944.02,0.0,-1.0,0.0,0.0]
[1780350446192,57.33,70944.82,0.0,-1.0,0.0,0.0]
[1780350448223,57.33,70945.17,0.0,-1.0,0.0,0.0]
[1780350448317,57.33,70945.28,0.0,-1.0,0.0,0.0]
[1780350450798,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450818,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450972,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450992,57.33,70947.78,0.0,-1.0,0.0,0.0]
[1780350451242,57.33,70948.3,0.0,-1.0,0.0,0.0]
[1780350452243,57.33,70950.64,0.0,-1.0,0.0,0.0]
[1780350453250,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454821,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454966,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454875,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780350455219,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780350457278,57.33,70956.39,0.0,-1.0,0.0,0.0]
[1780350460299,57.33,70957.49,0.0,-1.0,0.0,0.0]
[1780350465334,57.33,70966.02,0.0,-1.0,0.0,0.0]
[1780350466341,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467876,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467891,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467972,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467965,57.33,70959.92,0.0,-1.0,0.0,0.0]
[1780350468066,57.33,70959.92,0.0,-1.0,0.0,0.0]
[1780350470369,57.33,70954.75,0.0,-1.0,0.0,0.0]
[1780350472025,57.33,70951.9,0.0,-1.0,0.0,0.0]
[1780350472219,57.33,70951.9,0.0,-1.0,0.0,0.0]
[1780350472383,57.33,70951.52,0.0,-1.0,0.0,0.0]
[1780350473685,57.33,70951.52,0.0,-1.0,0.0,0.0]
[1780350473697,57.33,70951.52,0.0,-1.0,0.0,0.0]
[1780350473719,57.33,70951.52,0.0,-1.0,0.0,0.0]
[1780350474397,57.33,70949.86,0.0,-1.0,0.0,0.0]
[1780350475404,57.33,70947.99,0.0,-1.0,0.0,0.0]
[1780350476411,57.33,70949.38,0.0,-1.0,0.0,0.0]
[1780350477418,57.33,70966.65,0.0,-1.0,0.0,0.0]
[1780350478118,57.33,70966.65,0.0,-1.0,0.0,0.0]
[1780350478436,57.33,70980.46,0.0,-1.0,0.0,0.0]
[1780350479441,57.33,70979.38,0.0,-1.0,0.0,0.0]
[1780350481610,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350482461,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780350483469,57.33,70985.58,0.0,-1.0,0.0,0.0]
[1780350485483,57.33,70984.06,0.0,-1.0,0.0,0.0]
[1780350487555,57.33,70983.59,0.0,-1.0,0.0,0.0]
[1780350487680,57.33,70983.59,0.0,-1.0,0.0,0.0]
[1780350487722,57.33,70983.59,0.0,-1.0,0.0,0.0]
[1780350491019,57.33,70982.85,0.0,-1.0,0.0,0.0]
[1780350491219,57.33,70982.66,0.0,-1.0,0.0,0.0]
[1780350491525,57.33,70982.95,0.0,-1.0,0.0,0.0]
[1780350492531,57.33,70986.1,0.0,-1.0,0.0,0.0]
[1780350493539,57.33,70987.96,0.0,-1.0,0.0,0.0]
[1780350495554,57.33,70989.89,0.0,-1.0,0.0,0.0]
[1780350496561,57.33,70992.59,0.0,-1.0,0.0,0.0]
[1780350498140,57.33,70992.81,0.0,-1.0,0.0,0.0]
[1780350498168,57.33,70992.81,0.0,-1.0,0.0,0.0]
[1780350498220,57.33,70992.81,0.0,-1.0,0.0,0.0]
[1780350499583,57.33,70994.42,0.0,-1.0,0.0,0.0]
[1780350500975,57.33,70994.42,0.0,-1.0,0.0,0.0]
[1780350500984,57.33,70994.42,0.0,-1.0,0.0,0.0]
[1780350500989,57.33,70996.63,0.0,-1.0,0.0,0.0]
[1780350501220,57.33,70996.63,0.0,-1.0,0.0,0.0]
[1780350501334,57.33,70996.63,0.0,-1.0,0.0,0.0]
[1780350501596,57.33,70999.41,0.0,-1.0,0.0,0.0]
[1780350502603,57.33,71000.95,0.0,-1.0,0.0,0.0]
[1780350503719,57.33,71000.95,0.0,-1.0,0.0,0.0]
[1780350503779,57.33,71000.95,0.0,-1.0,0.0,0.0]
[1780350503821,57.33,71006.49,0.0,-1.0,0.0,0.0]
[1780350504618,57.33,71008.29,0.0,-1.0,0.0,0.0]
[1780350507719,57.33,71009.05,0.0,-1.0,0.0,0.0]
[1780350507867,57.33,71009.05,0.0,-1.0,0.0,0.0]
[1780350508107,57.33,71009.51,0.0,-1.0,0.0,0.0]
[1780350508219,57.33,71009.51,0.0,-1.0,0.0,0.0]
[1780350508646,57.33,71010.32,0.0,-1.0,0.0,0.0]
[1780350509723,57.33,71010.32,0.0,-1.0,0.0,0.0]
[1780350509847,57.33,71010.32,0.0,-1.0,0.0,0.0]
[1780350510661,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780350511669,57.33,71009.35,0.0,-1.0,0.0,0.0]
[1780350513719,57.33,71009.42,0.0,-1.0,0.0,0.0]
[1780350513838,57.33,71009.42,0.0,-1.0,0.0,0.0]
[1780350515698,57.33,71002.22,0.0,-1.0,0.0,0.0]
[1780350516890,57.33,71002.22,0.0,-1.0,0.0,0.0]
[1780350516954,57.33,71002.22,0.0,-1.0,0.0,0.0]
[1780350516970,57.33,71002.22,0.0,-1.0,0.0,0.0]
[1780350517056,57.33,70997.05,0.0,-1.0,0.0,0.0]
[1780350517194,57.33,70997.05,0.0,-1.0,0.0,0.0]
[1780350519720,57.33,70995.4,0.0,-1.0,0.0,0.0]
[1780350519820,57.33,70995.4,0.0,-1.0,0.0,0.0]
[1780350519900,57.33,70990.04,0.0,-1.0,0.0,0.0]
[1780350520739,57.33,70991.89,0.0,-1.0,0.0,0.0]
[1780350521670,57.33,70991.89,0.0,-1.0,0.0,0.0]
[1780350521851,57.33,70991.89,0.0,-1.0,0.0,0.0]
[1780350521932,57.33,71004.42,0.0,-1.0,0.0,0.0]
[1780350523719,57.33,71004.06,0.0,-1.0,0.0,0.0]
[1780350523849,57.33,71004.06,0.0,-1.0,0.0,0.0]
[1780350523951,57.33,71001.48,0.0,-1.0,0.0,0.0]
[1780350524766,57.33,71003.92,0.0,-1.0,0.0,0.0]
[1780350525985,57.33,71003.92,0.0,-1.0,0.0,0.0]
[1780350526031,57.33,71009.07,0.0,-1.0,0.0,0.0]
[1780350526220,57.33,71009.07,0.0,-1.0,0.0,0.0]
[1780350526781,57.33,71010.28,0.0,-1.0,0.0,0.0]
[1780350528794,57.33,71011.43,0.0,-1.0,0.0,0.0]
[1780350529183,57.33,71011.43,0.0,-1.0,0.0,0.0]
[1780350529801,57.33,70992.87,0.0,-1.0,0.0,0.0]
[1780350530808,57.33,70997.84,0.0,-1.0,0.0,0.0]
[1780350531815,57.33,70993.54,0.0,-1.0,0.0,0.0]
[1780350533061,57.33,70993.54,0.0,-1.0,0.0,0.0]
[1780350532822,57.33,70987.57,0.0,-1.0,0.0,0.0]
[1780350534911,57.33,70990.05,0.0,-1.0,0.0,0.0]
[1780350535879,57.33,70999.58,0.0,-1.0,0.0,0.0]
[1780350536885,57.33,71000.75,0.0,-1.0,0.0,0.0]
[1780350538900,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350539397,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350539470,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350539907,57.33,71003.29,0.0,-1.0,0.0,0.0]
[1780350544942,57.33,71004.13,0.0,-1.0,0.0,0.0]
[1780350547963,57.33,71001.77,0.0,-1.0,0.0,0.0]
[1780350549976,57.33,71000.28,0.0,-1.0,0.0,0.0]
[1780350550984,57.33,70998.11,0.0,-1.0,0.0,0.0]
[1780350552999,57.33,70995.67,0.0,-1.0,0.0,0.0]
[1780350558036,57.33,70994.87,0.0,-1.0,0.0,0.0]
[1780350559043,57.33,70998.3,0.0,-1.0,0.0,0.0]
[1780350560050,57.33,71000.88,0.0,-1.0,0.0,0.0]
[1780350563071,57.33,71006.33,0.0,-1.0,0.0,0.0]
[1780350566092,57.33,71007.55,0.0,-1.0,0.0,0.0]
[1780350570120,57.33,71018.32,0.0,-1.0,0.0,0.0]
[1780350570606,57.33,71018.32,0.0,-1.0,0.0,0.0]
[1780350571127,57.33,71026.37,0.0,-1.0,0.0,0.0]
[1780350572134,57.33,71027.35,0.0,-1.0,0.0,0.0]
[1780350573859,57.33,71025.73,0.0,-1.0,0.0,0.0]
[1780350574149,57.33,71016.75,0.0,-1.0,0.0,0.0]
[1780350575156,57.33,71014.29,0.0,-1.0,0.0,0.0]
[1780350576163,57.33,71011.43,0.0,-1.0,0.0,0.0]
[1780350579184,57.33,71008.76,0.0,-1.0,0.0,0.0]
[1780350580191,57.33,71007.55,0.0,-1.0,0.0,0.0]
[1780350585226,57.33,71006.02,0.0,-1.0,0.0,0.0]
[1780350588396,57.33,71005.45,0.0,-1.0,0.0,0.0]
[1780350588469,57.33,71005.45,0.0,-1.0,0.0,0.0]
[1780350588571,57.33,71004.67,0.0,-1.0,0.0,0.0]
[1780350589254,57.33,71003.43,0.0,-1.0,0.0,0.0]
[1780350590261,57.33,71001.7,0.0,-1.0,0.0,0.0]
[1780350591268,57.33,71005.43,0.0,-1.0,0.0,0.0]
[1780350592275,57.33,71009.23,0.0,-1.0,0.0,0.0]
[1780350593282,57.33,71013.15,0.0,-1.0,0.0,0.0]
[1780350594288,57.33,71017.25,0.0,-1.0,0.0,0.0]
[1780350597310,57.33,71021.13,0.0,-1.0,0.0,0.0]
[1780350598317,57.33,71022.72,0.0,-1.0,0.0,0.0]
[1780350599324,57.33,71020.1,0.0,-1.0,0.0,0.0]
[1780350600331,57.33,71018.51,0.0,-1.0,0.0,0.0]
[1780350601338,57.33,71020.45,0.0,-1.0,0.0,0.0]
[1780350602346,57.33,71022.68,0.0,-1.0,0.0,0.0]
[1780350603353,57.33,71024.17,0.0,-1.0,0.0,0.0]
[1780350608389,57.33,71024.48,0.0,-1.0,0.0,0.0]
[1780350613423,57.33,71023.87,0.0,-1.0,0.0,0.0]
[1780350618458,57.33,71023.3,0.0,-1.0,0.0,0.0]
[1780350623492,57.33,71022.54,0.0,-1.0,0.0,0.0]
[1780350625507,57.33,71016.26,0.0,-1.0,0.0,0.0]
[1780350626514,57.33,71014.33,0.0,-1.0,0.0,0.0]
[1780350627939,57.33,71014.33,0.0,-1.0,0.0,0.0]
[1780350627970,57.33,71014.33,0.0,-1.0,0.0,0.0]
[1780350628024,57.33,71014.08,0.0,-1.0,0.0,0.0]
[1780350631549,57.33,71013.33,0.0,-1.0,0.0,0.0]
[1780350636584,57.33,71012.8,0.0,-1.0,0.0,0.0]
[1780350637591,57.33,71014.85,0.0,-1.0,0.0,0.0]
[1780350638598,57.33,71017.51,0.0,-1.0,0.0,0.0]
[1780350640612,57.33,71019.01,0.0,-1.0,0.0,0.0]
[1780350641619,57.33,71017.89,0.0,-1.0,0.0,0.0]
[1780350646657,57.33,71020.88,0.0,-1.0,0.0,0.0]
[1780350647664,57.33,71023.05,0.0,-1.0,0.0,0.0]
[1780350650685,57.33,71024.9,0.0,-1.0,0.0,0.0]
[1780350655720,57.33,71026.09,0.0,-1.0,0.0,0.0]
[1780350657735,57.33,71027.06,0.0,-1.0,0.0,0.0]
[1780350662772,57.33,71028.11,0.0,-1.0,0.0,0.0]
[1780350663781,57.33,71029.83,0.0,-1.0,0.0,0.0]
[1780350665793,57.33,71035.04,0.0,-1.0,0.0,0.0]
[1780350666800,57.33,71036.88,0.0,-1.0,0.0,0.0]
[1780350669821,57.33,71037.85,0.0,-1.0,0.0,0.0]
[1780350674856,57.33,71038.13,0.0,-1.0,0.0,0.0]
[1780350679900,57.33,71038.6,0.0,-1.0,0.0,0.0]
[1780350684935,57.33,71038.71,0.0,-1.0,0.0,0.0]
[1780350689970,57.33,71039.24,0.0,-1.0,0.0,0.0]
[1780350691984,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780350697020,57.33,71039.42,0.0,-1.0,0.0,0.0]
[1780350698027,57.33,71038.35,0.0,-1.0,0.0,0.0]
[1780350702054,57.33,71036.58,0.0,-1.0,0.0,0.0]
[1780350703070,57.33,71032.69,0.0,-1.0,0.0,0.0]
[1780350704075,57.33,71028.9,0.0,-1.0,0.0,0.0]
[1780350705082,57.33,71024.31,0.0,-1.0,0.0,0.0]
[1780350706089,57.33,71022.39,0.0,-1.0,0.0,0.0]
[1780350709110,57.33,71019.76,0.0,-1.0,0.0,0.0]
[1780350714145,57.33,71019.34,0.0,-1.0,0.0,0.0]
[1780350716159,57.33,71020.55,0.0,-1.0,0.0,0.0]
[1780350718292,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780350718469,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780350719180,57.33,71021.64,0.0,-1.0,0.0,0.0]
[1780350723208,57.33,71022.98,0.0,-1.0,0.0,0.0]
[1780350729249,57.33,71023.36,0.0,-1.0,0.0,0.0]
[1780350734285,57.33,71023.47,0.0,-1.0,0.0,0.0]
[1780350739320,57.33,71025.72,0.0,-1.0,0.0,0.0]
[1780350742341,57.33,71030.13,0.0,-1.0,0.0,0.0]
[1780350747377,57.33,71029.04,0.0,-1.0,0.0,0.0]
[1780350750398,57.33,71029.99,0.0,-1.0,0.0,0.0]
[1780350751405,57.33,71030.58,0.0,-1.0,0.0,0.0]
[1780350752412,57.33,71032.34,0.0,-1.0,0.0,0.0]
[1780350753419,57.33,71033.45,0.0,-1.0,0.0,0.0]
[1780350754426,57.33,71034.98,0.0,-1.0,0.0,0.0]
[1780350755433,57.33,71036.77,0.0,-1.0,0.0,0.0]
[1780350759461,57.33,71038.45,0.0,-1.0,0.0,0.0]
[1780350762482,57.33,71033.24,0.0,-1.0,0.0,0.0]
[1780350763489,57.33,71034.82,0.0,-1.0,0.0,0.0]
[1780350768524,57.33,71032.73,0.0,-1.0,0.0,0.0]
[1780350773559,57.33,71031.25,0.0,-1.0,0.0,0.0]
[1780350776580,57.33,71030.09,0.0,-1.0,0.0,0.0]
[1780350781617,57.33,71029.87,0.0,-1.0,0.0,0.0]
[1780350782622,57.33,71028.91,0.0,-1.0,0.0,0.0]
[1780350784636,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780350785643,57.33,71006.28,0.0,-1.0,0.0,0.0]
[1780350787656,57.33,71004.67,0.0,-1.0,0.0,0.0]
[1780350788664,57.33,71000.13,0.0,-1.0,0.0,0.0]
[1780350789671,57.33,70998.83,0.0,-1.0,0.0,0.0]
[1780350791685,57.33,70996.59,0.0,-1.0,0.0,0.0]
[1780350796720,57.33,70994.67,0.0,-1.0,0.0,0.0]
[1780350797727,57.33,70992.84,0.0,-1.0,0.0,0.0]
[1780350798734,57.33,70994.26,0.0,-1.0,0.0,0.0]
[1780350799741,57.33,70996.98,0.0,-1.0,0.0,0.0]
[1780350804778,57.33,70998.05,0.0,-1.0,0.0,0.0]
[1780350808804,57.33,71000.3,0.0,-1.0,0.0,0.0]
[1780350811825,57.33,70996.97,0.0,-1.0,0.0,0.0]
[1780350812832,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780350815853,57.33,70990.76,0.0,-1.0,0.0,0.0]
[1780350820888,57.33,70990.21,0.0,-1.0,0.0,0.0]
[1780350825923,57.33,70990.35,0.0,-1.0,0.0,0.0]
[1780350827937,57.33,70989.15,0.0,-1.0,0.0,0.0]
[1780350832972,57.33,70991.22,0.0,-1.0,0.0,0.0]
[1780350838006,57.33,70992.03,0.0,-1.0,0.0,0.0]
[1780350839014,57.33,70990.05,0.0,-1.0,0.0,0.0]
[1780350840026,57.33,70979.43,0.0,-1.0,0.0,0.0]
[1780350841030,57.33,70972.35,0.0,-1.0,0.0,0.0]
[1780350842037,57.33,70970.93,0.0,-1.0,0.0,0.0]
[1780350842733,57.33,70970.93,0.0,-1.0,0.0,0.0]
[1780350842993,57.33,70970.93,0.0,-1.0,0.0,0.0]
[1780350843186,57.33,70969.85,0.0,-1.0,0.0,0.0]
[1780350846065,57.33,70968.8,0.0,-1.0,0.0,0.0]
[1780350851103,57.33,70966.76,0.0,-1.0,0.0,0.0]
[1780350851981,57.33,70966.76,0.0,-1.0,0.0,0.0]
[1780350852262,57.33,70966.76,0.0,-1.0,0.0,0.0]
[1780350852301,57.33,70961.56,0.0,-1.0,0.0,0.0]
[1780350853117,57.33,70956.36,0.0,-1.0,0.0,0.0]
[1780350854124,57.33,70954.03,0.0,-1.0,0.0,0.0]
[1780350856138,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780350856456,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780350856469,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780350856509,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780350862180,57.33,70954.1,0.0,-1.0,0.0,0.0]
[1780350864194,57.33,70960.75,0.0,-1.0,0.0,0.0]
[1780350865201,57.33,70962.44,0.0,-1.0,0.0,0.0]
[1780350866208,57.33,70962.74,0.0,-1.0,0.0,0.0]
[1780350868222,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780350871243,57.33,70961.96,0.0,-1.0,0.0,0.0]
[1780350875306,57.33,70960.87,0.0,-1.0,0.0,0.0]
[1780350878326,57.33,70958.92,0.0,-1.0,0.0,0.0]
[1780350879334,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780350880341,57.33,70951.94,0.0,-1.0,0.0,0.0]
[1780350885376,57.33,70955.04,0.0,-1.0,0.0,0.0]
[1780350886383,57.33,70961.08,0.0,-1.0,0.0,0.0]
[1780350887390,57.33,70962.92,0.0,-1.0,0.0,0.0]
[1780350890021,57.33,70963.61,0.0,-1.0,0.0,0.0]
[1780350890220,57.33,70963.61,0.0,-1.0,0.0,0.0]
[1780350890321,57.33,70963.61,0.0,-1.0,0.0,0.0]
[1780350894438,57.33,70964.57,0.0,-1.0,0.0,0.0]
[1780350901494,57.33,70959.28,0.0,-1.0,0.0,0.0]
[1780350902497,57.33,70949.14,0.0,-1.0,0.0,0.0]
[1780350903503,57.33,70948.32,0.0,-1.0,0.0,0.0]
[1780350906525,57.33,70946.79,0.0,-1.0,0.0,0.0]
[1780350908539,57.33,70944.53,0.0,-1.0,0.0,0.0]
[1780350911560,57.33,70943.59,0.0,-1.0,0.0,0.0]
[1780350912567,57.33,70942.66,0.0,-1.0,0.0,0.0]
[1780350919615,57.33,70942.04,0.0,-1.0,0.0,0.0]
[1780350920623,57.33,70939.05,0.0,-1.0,0.0,0.0]
[1780350921976,57.33,70939.05,0.0,-1.0,0.0,0.0]
[1780350922141,57.33,70939.05,0.0,-1.0,0.0,0.0]
[1780350923451,57.33,70938.3,0.0,-1.0,0.0,0.0]
[1780350923484,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350923644,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780350925020,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780350925219,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780350925250,57.33,70928.85,0.0,-1.0,0.0,0.0]
[1780350925658,57.33,70924.95,0.0,-1.0,0.0,0.0]
[1780350926664,57.33,70923.94,0.0,-1.0,0.0,0.0]
[1780350928679,57.33,70922.42,0.0,-1.0,0.0,0.0]
[1780350931700,57.33,70921.67,0.0,-1.0,0.0,0.0]
[1780350936735,57.33,70922.36,0.0,-1.0,0.0,0.0]
[1780350941769,57.33,70921.94,0.0,-1.0,0.0,0.0]
[1780350943784,57.33,70926.78,0.0,-1.0,0.0,0.0]
[1780350944791,57.33,70934.72,0.0,-1.0,0.0,0.0]
[1780350945591,57.33,70934.72,0.0,-1.0,0.0,0.0]
[1780350945798,57.33,70939.44,0.0,-1.0,0.0,0.0]
[1780350946805,57.33,70942.49,0.0,-1.0,0.0,0.0]
[1780350947811,57.33,70940.84,0.0,-1.0,0.0,0.0]
[1780350948819,57.33,70938.88,0.0,-1.0,0.0,0.0]
[1780350953854,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780350961910,57.33,70939.09,0.0,-1.0,0.0,0.0]
[1780350966944,57.33,70938.72,0.0,-1.0,0.0,0.0]
[1780350971980,57.33,70936.67,0.0,-1.0,0.0,0.0]
[1780350972987,57.33,70935.63,0.0,-1.0,0.0,0.0]
[1780350978021,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780350981075,57.33,70935.81,0.0,-1.0,0.0,0.0]
[1780350989105,57.33,70935.32,0.0,-1.0,0.0,0.0]
[1780350991113,57.33,70934.31,0.0,-1.0,0.0,0.0]
[1780350993127,57.33,70935.25,0.0,-1.0,0.0,0.0]
[1780350998162,57.33,70934.69,0.0,-1.0,0.0,0.0]
[1780351000176,57.33,70931.67,0.0,-1.0,0.0,0.0]
[1780351001183,57.33,70929.57,0.0,-1.0,0.0,0.0]
[1780351002189,57.33,70928.59,0.0,-1.0,0.0,0.0]
[1780351004203,57.33,70927.49,0.0,-1.0,0.0,0.0]
[1780351005211,57.33,70924.83,0.0,-1.0,0.0,0.0]
[1780351006218,57.33,70922.48,0.0,-1.0,0.0,0.0]
[1780351008231,57.33,70920.76,0.0,-1.0,0.0,0.0]
[1780351011253,57.33,70918.73,0.0,-1.0,0.0,0.0]
[1780351012260,57.33,70915.79,0.0,-1.0,0.0,0.0]
[1780351014274,57.33,70910.25,0.0,-1.0,0.0,0.0]
[1780351015281,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780351015976,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780351016108,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780351019308,57.33,70903.1,0.0,-1.0,0.0,0.0]
[1780351021323,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780351023629,57.33,70901.29,0.0,-1.0,0.0,0.0]
[1780351023720,57.33,70901.29,0.0,-1.0,0.0,0.0]
[1780351024344,57.33,70901.61,0.0,-1.0,0.0,0.0]
[1780351026358,57.33,70898.99,0.0,-1.0,0.0,0.0]
[1780351031393,57.33,70898.61,0.0,-1.0,0.0,0.0]
[1780351035421,57.33,70897.67,0.0,-1.0,0.0,0.0]
[1780351041463,57.33,70896.88,0.0,-1.0,0.0,0.0]
[1780351043477,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780351045491,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780351049519,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780351051533,57.33,70893.54,0.0,-1.0,0.0,0.0]
[1780351054554,57.33,70892.37,0.0,-1.0,0.0,0.0]
[1780351056810,57.33,70891.66,0.0,-1.0,0.0,0.0]
[1780351056971,57.33,70891.66,0.0,-1.0,0.0,0.0]
[1780351057575,57.33,70892.72,0.0,-1.0,0.0,0.0]
[1780351062613,57.33,70892.98,0.0,-1.0,0.0,0.0]
[1780351066642,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780351068656,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780351070671,57.33,70904.87,0.0,-1.0,0.0,0.0]
[1780351071677,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780351073691,57.33,70908.28,0.0,-1.0,0.0,0.0]
[1780351074697,57.33,70913.44,0.0,-1.0,0.0,0.0]
[1780351075705,57.33,70916.5,0.0,-1.0,0.0,0.0]
[1780351080740,57.33,70916.86,0.0,-1.0,0.0,0.0]
[1780351081752,57.33,70915.02,0.0,-1.0,0.0,0.0]
[1780351082755,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780351084769,57.33,70914.46,0.0,-1.0,0.0,0.0]
[1780351088796,57.33,70915.63,0.0,-1.0,0.0,0.0]
[1780351089804,57.33,70916.9,0.0,-1.0,0.0,0.0]
[1780351094839,57.33,70916.47,0.0,-1.0,0.0,0.0]
[1780351096872,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780351097867,57.33,70934.56,0.0,-1.0,0.0,0.0]
[1780351098874,57.33,70937.6,0.0,-1.0,0.0,0.0]
[1780351099880,57.33,70938.74,0.0,-1.0,0.0,0.0]
[1780351104916,57.33,70941.21,0.0,-1.0,0.0,0.0]
[1780351106930,57.33,70942.51,0.0,-1.0,0.0,0.0]
[1780351108944,57.33,70943.55,0.0,-1.0,0.0,0.0]
[1780351110689,57.33,70943.55,0.0,-1.0,0.0,0.0]
[1780351109951,57.33,70945.41,0.0,-1.0,0.0,0.0]
[1780351110958,57.33,70951.09,0.0,-1.0,0.0,0.0]
[1780351111966,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780351114986,57.33,70955.1,0.0,-1.0,0.0,0.0]
[1780351118007,57.33,70959.71,0.0,-1.0,0.0,0.0]
[1780351119014,57.33,70968.62,0.0,-1.0,0.0,0.0]
[1780351120024,57.33,70973.36,0.0,-1.0,0.0,0.0]
[1780351121028,57.33,70975.37,0.0,-1.0,0.0,0.0]
[1780351122035,57.33,70979.8,0.0,-1.0,0.0,0.0]
[1780351123042,57.33,70982.98,0.0,-1.0,0.0,0.0]
[1780351124049,57.33,70985.34,0.0,-1.0,0.0,0.0]
[1780351126063,57.33,70983.78,0.0,-1.0,0.0,0.0]
[1780351129083,57.33,70984.77,0.0,-1.0,0.0,0.0]
[1780351130091,57.33,70986.56,0.0,-1.0,0.0,0.0]
[1780351131098,57.33,70989.48,0.0,-1.0,0.0,0.0]
[1780351132104,57.33,70991.1,0.0,-1.0,0.0,0.0]
[1780351134119,57.33,70992.31,0.0,-1.0,0.0,0.0]
[1780351135126,57.33,70993.62,0.0,-1.0,0.0,0.0]
[1780351136133,57.33,70997.17,0.0,-1.0,0.0,0.0]
[1780351137140,57.33,70998.92,0.0,-1.0,0.0,0.0]
[1780351138147,57.33,71000.6,0.0,-1.0,0.0,0.0]
[1780351139153,57.33,71001.93,0.0,-1.0,0.0,0.0]
[1780351140161,57.33,71004.68,0.0,-1.0,0.0,0.0]
[1780351141168,57.33,70997.05,0.0,-1.0,0.0,0.0]
[1780351142175,57.33,70991.62,0.0,-1.0,0.0,0.0]
[1780351143182,57.33,70986.63,0.0,-1.0,0.0,0.0]
[1780351144189,57.33,70985.37,0.0,-1.0,0.0,0.0]
[1780351149224,57.33,70983.39,0.0,-1.0,0.0,0.0]
[1780351154681,57.33,70983.84,0.0,-1.0,0.0,0.0]
[1780351154722,57.33,70983.84,0.0,-1.0,0.0,0.0]
[1780351154782,57.33,70983.0,0.0,-1.0,0.0,0.0]
[1780351157280,57.33,70981.09,0.0,-1.0,0.0,0.0]
[1780351158287,57.33,70979.05,0.0,-1.0,0.0,0.0]
[1780351160301,57.33,70977.42,0.0,-1.0,0.0,0.0]
[1780351161308,57.33,70973.3,0.0,-1.0,0.0,0.0]
[1780351162315,57.33,70971.69,0.0,-1.0,0.0,0.0]
[1780351163322,57.33,70970.66,0.0,-1.0,0.0,0.0]
[1780351166345,57.33,70961.88,0.0,-1.0,0.0,0.0]
[1780351167352,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780351168359,57.33,70957.5,0.0,-1.0,0.0,0.0]
[1780351170373,57.33,70959.25,0.0,-1.0,0.0,0.0]
[1780351171380,57.33,70958.21,0.0,-1.0,0.0,0.0]
[1780351172386,57.33,70956.33,0.0,-1.0,0.0,0.0]
[1780351174401,57.33,70954.91,0.0,-1.0,0.0,0.0]
[1780351175408,57.33,70954.0,0.0,-1.0,0.0,0.0]
[1780351180442,57.33,70952.94,0.0,-1.0,0.0,0.0]
[1780351183463,57.33,70951.68,0.0,-1.0,0.0,0.0]
[1780351188499,57.33,70951.64,0.0,-1.0,0.0,0.0]
[1780351190513,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780351197562,57.33,70952.96,0.0,-1.0,0.0,0.0]
[1780351198572,57.33,70954.67,0.0,-1.0,0.0,0.0]
[1780351200588,57.33,70950.94,0.0,-1.0,0.0,0.0]
[1780351201594,57.33,70953.26,0.0,-1.0,0.0,0.0]
[1780351203625,57.33,70944.81,0.0,-1.0,0.0,0.0]
[1780351204627,57.33,70941.58,0.0,-1.0,0.0,0.0]
[1780351205634,57.33,70939.44,0.0,-1.0,0.0,0.0]
[1780351206641,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780351208655,57.33,70939.24,0.0,-1.0,0.0,0.0]
[1780351209662,57.33,70942.89,0.0,-1.0,0.0,0.0]
[1780351210669,57.33,70947.85,0.0,-1.0,0.0,0.0]
[1780351211676,57.33,70950.0,0.0,-1.0,0.0,0.0]
[1780351214697,57.33,70950.92,0.0,-1.0,0.0,0.0]
[1780351215706,57.33,70948.4,0.0,-1.0,0.0,0.0]
[1780351216716,57.33,70940.81,0.0,-1.0,0.0,0.0]
[1780351217723,57.33,70937.68,0.0,-1.0,0.0,0.0]
[1780351221754,57.33,70915.54,0.0,-1.0,0.0,0.0]
[1780351222762,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780351223769,57.33,70911.66,0.0,-1.0,0.0,0.0]
[1780351224783,57.33,70910.04,0.0,-1.0,0.0,0.0]
[1780351225789,57.33,70904.23,0.0,-1.0,0.0,0.0]
[1780351226796,57.33,70901.56,0.0,-1.0,0.0,0.0]
[1780351228810,57.33,70900.33,0.0,-1.0,0.0,0.0]
[1780351232839,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233120,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233466,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233845,57.33,70879.73,0.0,-1.0,0.0,0.0]
[1780351234872,57.33,70886.52,0.0,-1.0,0.0,0.0]
[1780351235885,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780351236631,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780351236892,57.33,70894.96,0.0,-1.0,0.0,0.0]
[1780351237899,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780351238906,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780351239913,57.33,70885.37,0.0,-1.0,0.0,0.0]
[1780351240920,57.33,70884.06,0.0,-1.0,0.0,0.0]
[1780351245955,57.33,70893.12,0.0,-1.0,0.0,0.0]
[1780351246963,57.33,70893.83,0.0,-1.0,0.0,0.0]
[1780351247970,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249358,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249469,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249517,57.33,70903.5,0.0,-1.0,0.0,0.0]
[1780351251000,57.33,70902.37,0.0,-1.0,0.0,0.0]
[1780351252017,57.33,70897.62,0.0,-1.0,0.0,0.0]
[1780351254021,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780351255028,57.33,70896.37,0.0,-1.0,0.0,0.0]
[1780351256036,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780351258051,57.33,70892.21,0.0,-1.0,0.0,0.0]
[1780351261072,57.33,70887.75,0.0,-1.0,0.0,0.0]
[1780351262079,57.33,70884.73,0.0,-1.0,0.0,0.0]
[1780351264720,57.33,70885.4,0.0,-1.0,0.0,0.0]
[1780351264830,57.33,70885.4,0.0,-1.0,0.0,0.0]
[1780351264927,57.33,70883.85,0.0,-1.0,0.0,0.0]
[1780351265103,57.33,70873.1,0.0,-1.0,0.0,0.0]
[1780351266110,57.33,70870.61,0.0,-1.0,0.0,0.0]
[1780351267125,57.33,70859.18,0.0,-1.0,0.0,0.0]
[1780351268805,57.33,70859.18,0.0,-1.0,0.0,0.0]
[1780351268890,57.33,70848.15,0.0,-1.0,0.0,0.0]
[1780351269139,57.33,70857.3,0.0,-1.0,0.0,0.0]
[1780351270146,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780351271153,57.33,70857.15,0.0,-1.0,0.0,0.0]
[1780351272160,57.33,70855.2,0.0,-1.0,0.0,0.0]
[1780351274174,57.33,70856.6,0.0,-1.0,0.0,0.0]
[1780351275227,57.33,70856.6,0.0,-1.0,0.0,0.0]
[1780351275791,57.33,70857.81,0.0,-1.0,0.0,0.0]
[1780351276189,57.33,70860.12,0.0,-1.0,0.0,0.0]
[1780351277195,57.33,70861.15,0.0,-1.0,0.0,0.0]
[1780351278202,57.33,70863.45,0.0,-1.0,0.0,0.0]
[1780351279005,57.33,70863.45,0.0,-1.0,0.0,0.0]
[1780351279209,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780351280216,57.33,70870.78,0.0,-1.0,0.0,0.0]
[1780351282230,57.33,70872.01,0.0,-1.0,0.0,0.0]
[1780351283237,57.33,70873.65,0.0,-1.0,0.0,0.0]
[1780351284245,57.33,70875.26,0.0,-1.0,0.0,0.0]
[1780351285253,57.33,70881.47,0.0,-1.0,0.0,0.0]
[1780351286260,57.33,70884.46,0.0,-1.0,0.0,0.0]
[1780351287267,57.33,70888.22,0.0,-1.0,0.0,0.0]
[1780351290288,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780351291295,57.33,70894.46,0.0,-1.0,0.0,0.0]
[1780351292740,57.33,70897.0,0.0,-1.0,0.0,0.0]
[1780351293309,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780351294315,57.33,70901.39,0.0,-1.0,0.0,0.0]
[1780351295672,57.33,70897.64,0.0,-1.0,0.0,0.0]
[1780351296330,57.33,70890.89,0.0,-1.0,0.0,0.0]
[1780351297337,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298218,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298476,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298549,57.33,70886.24,0.0,-1.0,0.0,0.0]
[1780351299351,57.33,70878.44,0.0,-1.0,0.0,0.0]
[1780351300358,57.33,70874.52,0.0,-1.0,0.0,0.0]
[1780351301365,57.33,70869.76,0.0,-1.0,0.0,0.0]
[1780351302372,57.33,70864.8,0.0,-1.0,0.0,0.0]
[1780351303205,57.33,70864.8,0.0,-1.0,0.0,0.0]
[1780351303379,57.33,70859.81,0.0,-1.0,0.0,0.0]
[1780351306400,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780351308414,57.33,70855.32,0.0,-1.0,0.0,0.0]
[1780351310190,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351310220,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351310720,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351310811,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780351311435,57.33,70851.89,0.0,-1.0,0.0,0.0]
[1780351313980,57.33,70850.83,0.0,-1.0,0.0,0.0]
[1780351315843,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316949,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316973,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316971,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780351317477,57.33,70856.48,0.0,-1.0,0.0,0.0]
[1780351318484,57.33,70854.83,0.0,-1.0,0.0,0.0]
[1780351321483,57.33,70854.86,0.0,-1.0,0.0,0.0]
[1780351321862,57.33,70857.7,0.0,-1.0,0.0,0.0]
[1780351322514,57.33,70866.2,0.0,-1.0,0.0,0.0]
[1780351323521,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780351324528,57.33,70859.26,0.0,-1.0,0.0,0.0]
[1780351325535,57.33,70855.58,0.0,-1.0,0.0,0.0]
[1780351330570,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780351332584,57.33,70860.05,0.0,-1.0,0.0,0.0]
[1780351333499,57.33,70860.05,0.0,-1.0,0.0,0.0]
[1780351333720,57.33,70860.05,0.0,-1.0,0.0,0.0]
[1780351333821,57.33,70859.79,0.0,-1.0,0.0,0.0]
[1780351334598,57.33,70858.81,0.0,-1.0,0.0,0.0]
[1780351335605,57.33,70857.54,0.0,-1.0,0.0,0.0]
[1780351336612,57.33,70859.78,0.0,-1.0,0.0,0.0]
[1780351337619,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780351342653,57.33,70862.99,0.0,-1.0,0.0,0.0]
[1780351346682,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780351347059,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780351347689,57.33,70843.54,0.0,-1.0,0.0,0.0]
[1780351349044,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780351349703,57.33,70829.25,0.0,-1.0,0.0,0.0]
[1780351350710,57.33,70827.31,0.0,-1.0,0.0,0.0]
[1780351351717,57.33,70820.03,0.0,-1.0,0.0,0.0]
[1780351352359,57.33,70820.03,0.0,-1.0,0.0,0.0]
[1780351352724,57.33,70828.15,0.0,-1.0,0.0,0.0]
[1780351353753,57.33,70827.26,0.0,-1.0,0.0,0.0]
[1780351354472,57.33,70827.26,0.0,-1.0,0.0,0.0]
[1780351354634,57.33,70827.26,0.0,-1.0,0.0,0.0]
[1780351354759,57.33,70822.34,0.0,-1.0,0.0,0.0]
[1780351355766,57.33,70816.76,0.0,-1.0,0.0,0.0]
[1780351356776,57.33,70815.05,0.0,-1.0,0.0,0.0]
[1780351357819,57.33,70811.83,0.0,-1.0,0.0,0.0]
[1780351358825,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780351360839,57.33,70808.2,0.0,-1.0,0.0,0.0]
[1780351361847,57.33,70806.01,0.0,-1.0,0.0,0.0]
[1780351363318,57.33,70806.79,0.0,-1.0,0.0,0.0]
[1780351363862,57.33,70807.99,0.0,-1.0,0.0,0.0]
[1780351364089,57.33,70807.99,0.0,-1.0,0.0,0.0]
[1780351364869,57.33,70815.57,0.0,-1.0,0.0,0.0]
[1780351365876,57.33,70815.33,0.0,-1.0,0.0,0.0]
[1780351366883,57.33,70814.11,0.0,-1.0,0.0,0.0]
[1780351367272,57.33,70814.11,0.0,-1.0,0.0,0.0]
[1780351372925,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780351373881,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780351373932,57.33,70819.69,0.0,-1.0,0.0,0.0]
[1780351374939,57.33,70831.63,0.0,-1.0,0.0,0.0]
[1780351375948,57.33,70836.32,0.0,-1.0,0.0,0.0]
[1780351376953,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780351377961,57.33,70847.08,0.0,-1.0,0.0,0.0]
[1780351378968,57.33,70850.43,0.0,-1.0,0.0,0.0]
[1780351380988,57.33,70858.67,0.0,-1.0,0.0,0.0]
[1780351381991,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780351385012,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780351386019,57.33,70867.09,0.0,-1.0,0.0,0.0]
[1780351386230,57.33,70867.09,0.0,-1.0,0.0,0.0]
[1780351387026,57.33,70868.07,0.0,-1.0,0.0,0.0]
[1780351389040,57.33,70862.68,0.0,-1.0,0.0,0.0]
[1780351390047,57.33,70861.69,0.0,-1.0,0.0,0.0]
[1780351391055,57.33,70862.82,0.0,-1.0,0.0,0.0]
[1780351392062,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351393003,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351393069,57.33,70870.68,0.0,-1.0,0.0,0.0]
[1780351393219,57.33,70870.68,0.0,-1.0,0.0,0.0]
[1780351394076,57.33,70866.52,0.0,-1.0,0.0,0.0]
[1780351396090,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780351397097,57.33,70868.72,0.0,-1.0,0.0,0.0]
[1780351398647,57.33,70868.72,0.0,-1.0,0.0,0.0]
[1780351398724,57.33,70868.72,0.0,-1.0,0.0,0.0]
[1780351398732,57.33,70866.53,0.0,-1.0,0.0,0.0]
[1780351399111,57.33,70867.46,0.0,-1.0,0.0,0.0]
[1780351400118,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780351401834,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780351401921,57.33,70868.75,0.0,-1.0,0.0,0.0]
[1780351403143,57.33,70866.39,0.0,-1.0,0.0,0.0]
[1780351405067,57.33,70862.86,0.0,-1.0,0.0,0.0]
[1780351405157,57.33,70863.84,0.0,-1.0,0.0,0.0]
[1780351406176,57.33,70857.58,0.0,-1.0,0.0,0.0]
[1780351407185,57.33,70842.35,0.0,-1.0,0.0,0.0]
[1780351408190,57.33,70839.49,0.0,-1.0,0.0,0.0]
[1780351409197,57.33,70835.04,0.0,-1.0,0.0,0.0]
[1780351410752,57.33,70835.04,0.0,-1.0,0.0,0.0]
[1780351410972,57.33,70835.04,0.0,-1.0,0.0,0.0]
[1780351411074,57.33,70834.75,0.0,-1.0,0.0,0.0]
[1780351411211,57.33,70833.88,0.0,-1.0,0.0,0.0]
[1780351412218,57.33,70835.0,0.0,-1.0,0.0,0.0]
[1780351413225,57.33,70830.67,0.0,-1.0,0.0,0.0]
[1780351415238,57.33,70832.22,0.0,-1.0,0.0,0.0]
[1780351418260,57.33,70833.67,0.0,-1.0,0.0,0.0]
[1780351419284,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780351420289,57.33,70843.29,0.0,-1.0,0.0,0.0]
[1780351421296,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780351422923,57.33,70846.32,0.0,-1.0,0.0,0.0]
[1780351423310,57.33,70844.49,0.0,-1.0,0.0,0.0]
[1780351424323,57.33,70843.46,0.0,-1.0,0.0,0.0]
[1780351429355,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780351431015,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780351431050,57.33,70848.01,0.0,-1.0,0.0,0.0]
[1780351431220,57.33,70848.01,0.0,-1.0,0.0,0.0]
[1780351431369,57.33,70849.62,0.0,-1.0,0.0,0.0]
[1780351432376,57.33,70851.3,0.0,-1.0,0.0,0.0]
[1780351433383,57.33,70849.65,0.0,-1.0,0.0,0.0]
[1780351436405,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780351437948,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780351437972,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780351438046,57.33,70852.31,0.0,-1.0,0.0,0.0]
[1780351438419,57.33,70851.36,0.0,-1.0,0.0,0.0]
[1780351439426,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780351442448,57.33,70851.52,0.0,-1.0,0.0,0.0]
[1780351445469,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780351446477,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780351447484,57.33,70861.8,0.0,-1.0,0.0,0.0]
[1780351450504,57.33,70862.9,0.0,-1.0,0.0,0.0]
[1780351451512,57.33,70859.72,0.0,-1.0,0.0,0.0]
[1780351452519,57.33,70854.36,0.0,-1.0,0.0,0.0]
[1780351453525,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780351454533,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780351455540,57.33,70848.93,0.0,-1.0,0.0,0.0]
[1780351456546,57.33,70846.64,0.0,-1.0,0.0,0.0]
[1780351460575,57.33,70842.87,0.0,-1.0,0.0,0.0]
[1780351461582,57.33,70841.94,0.0,-1.0,0.0,0.0]
[1780351464603,57.33,70844.5,0.0,-1.0,0.0,0.0]
[1780351467624,57.33,70842.22,0.0,-1.0,0.0,0.0]
[1780351468630,57.33,70844.66,0.0,-1.0,0.0,0.0]
[1780351470645,57.33,70846.77,0.0,-1.0,0.0,0.0]
[1780351471652,57.33,70848.33,0.0,-1.0,0.0,0.0]
[1780351472659,57.33,70847.21,0.0,-1.0,0.0,0.0]
[1780351474673,57.33,70845.46,0.0,-1.0,0.0,0.0]
[1780351476687,57.33,70846.78,0.0,-1.0,0.0,0.0]
[1780351477694,57.33,70845.9,0.0,-1.0,0.0,0.0]
[1780351478701,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780351480715,57.33,70845.98,0.0,-1.0,0.0,0.0]
[1780351481721,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780351483736,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780351489779,57.33,70840.9,0.0,-1.0,0.0,0.0]
[1780351492800,57.33,70842.39,0.0,-1.0,0.0,0.0]
[1780351493813,57.33,70840.36,0.0,-1.0,0.0,0.0]
[1780351494818,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780351495825,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780351496832,57.33,70828.97,0.0,-1.0,0.0,0.0]
[1780351498847,57.33,70819.83,0.0,-1.0,0.0,0.0]
[1780351499854,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780351500861,57.33,70814.16,0.0,-1.0,0.0,0.0]
[1780351502427,57.33,70814.06,0.0,-1.0,0.0,0.0]
[1780351502604,57.33,70814.06,0.0,-1.0,0.0,0.0]
[1780351503882,57.33,70807.18,0.0,-1.0,0.0,0.0]
[1780351504231,57.33,70807.18,0.0,-1.0,0.0,0.0]
[1780351504889,57.33,70800.29,0.0,-1.0,0.0,0.0]
[1780351505898,57.33,70795.24,0.0,-1.0,0.0,0.0]
[1780351506904,57.33,70784.68,0.0,-1.0,0.0,0.0]
[1780351507911,57.33,70787.7,0.0,-1.0,0.0,0.0]
[1780351508220,57.33,70787.7,0.0,-1.0,0.0,0.0]
[1780351508487,57.33,70787.7,0.0,-1.0,0.0,0.0]
[1780351508918,57.33,70786.55,0.0,-1.0,0.0,0.0]
[1780351509925,57.33,70785.64,0.0,-1.0,0.0,0.0]
[1780351510932,57.33,70782.79,0.0,-1.0,0.0,0.0]
[1780351511939,57.33,70777.45,0.0,-1.0,0.0,0.0]
[1780351512946,57.33,70774.11,0.0,-1.0,0.0,0.0]
[1780351514960,57.33,70773.06,0.0,-1.0,0.0,0.0]
[1780351516974,57.33,70774.21,0.0,-1.0,0.0,0.0]
[1780351517981,57.33,70779.19,0.0,-1.0,0.0,0.0]
[1780351518988,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780351519433,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780351519469,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780351519995,57.33,70778.13,0.0,-1.0,0.0,0.0]
[1780351523016,57.33,70785.4,0.0,-1.0,0.0,0.0]
[1780351524026,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780351525033,57.33,70798.56,0.0,-1.0,0.0,0.0]
[1780351528054,57.33,70799.72,0.0,-1.0,0.0,0.0]
[1780351529062,57.33,70807.35,0.0,-1.0,0.0,0.0]
[1780351530069,57.33,70814.97,0.0,-1.0,0.0,0.0]
[1780351531076,57.33,70815.84,0.0,-1.0,0.0,0.0]
[1780351532198,57.33,70815.84,0.0,-1.0,0.0,0.0]
[1780351532219,57.33,70815.84,0.0,-1.0,0.0,0.0]
[1780351533091,57.33,70823.47,0.0,-1.0,0.0,0.0]
[1780351533494,57.33,70823.47,0.0,-1.0,0.0,0.0]
[1780351534098,57.33,70827.81,0.0,-1.0,0.0,0.0]
[1780351538128,57.33,70829.19,0.0,-1.0,0.0,0.0]
[1780351540142,57.33,70828.14,0.0,-1.0,0.0,0.0]
[1780351544170,57.33,70829.85,0.0,-1.0,0.0,0.0]
[1780351546184,57.33,70828.3,0.0,-1.0,0.0,0.0]
[1780351551225,57.33,70827.75,0.0,-1.0,0.0,0.0]
[1780351553240,57.33,70835.36,0.0,-1.0,0.0,0.0]
[1780351554247,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351554477,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351554719,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351555254,57.33,70839.55,0.0,-1.0,0.0,0.0]
[1780351559287,57.33,70849.6,0.0,-1.0,0.0,0.0]
[1780351560294,57.33,70852.72,0.0,-1.0,0.0,0.0]
[1780351561325,57.33,70851.71,0.0,-1.0,0.0,0.0]
[1780351565341,57.33,70853.6,0.0,-1.0,0.0,0.0]
[1780351566348,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351567355,57.33,70853.79,0.0,-1.0,0.0,0.0]
[1780351571383,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780351572391,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780351573399,57.33,70859.73,0.0,-1.0,0.0,0.0]
[1780351574405,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780351575414,57.33,70847.35,0.0,-1.0,0.0,0.0]
[1780351576743,57.33,70843.58,0.0,-1.0,0.0,0.0]
[1780351577428,57.33,70841.95,0.0,-1.0,0.0,0.0]
[1780351578435,57.33,70839.36,0.0,-1.0,0.0,0.0]
[1780351582472,57.33,70830.54,0.0,-1.0,0.0,0.0]
[1780351583473,57.33,70818.61,0.0,-1.0,0.0,0.0]
[1780351584480,57.33,70816.51,0.0,-1.0,0.0,0.0]
[1780351586577,57.33,70816.1,0.0,-1.0,0.0,0.0]
[1780351586720,57.33,70816.1,0.0,-1.0,0.0,0.0]
[1780351586821,57.33,70815.76,0.0,-1.0,0.0,0.0]
[1780351589515,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780351590522,57.33,70810.69,0.0,-1.0,0.0,0.0]
[1780351591531,57.33,70810.01,0.0,-1.0,0.0,0.0]
[1780351592538,57.33,70807.21,0.0,-1.0,0.0,0.0]
[1780351593547,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780351594554,57.33,70806.44,0.0,-1.0,0.0,0.0]
[1780351598582,57.33,70804.62,0.0,-1.0,0.0,0.0]
[1780351600597,57.33,70803.5,0.0,-1.0,0.0,0.0]
[1780351601604,57.33,70800.73,0.0,-1.0,0.0,0.0]
[1780351602610,57.33,70793.34,0.0,-1.0,0.0,0.0]
[1780351603618,57.33,70790.62,0.0,-1.0,0.0,0.0]
[1780351606639,57.33,70787.48,0.0,-1.0,0.0,0.0]
[1780351607647,57.33,70789.34,0.0,-1.0,0.0,0.0]
[1780351608652,57.33,70786.54,0.0,-1.0,0.0,0.0]
[1780351609660,57.33,70787.55,0.0,-1.0,0.0,0.0]
[1780351611674,57.33,70791.83,0.0,-1.0,0.0,0.0]
[1780351613688,57.33,70790.24,0.0,-1.0,0.0,0.0]
[1780351616067,57.33,70790.15,0.0,-1.0,0.0,0.0]
[1780351616219,57.33,70790.15,0.0,-1.0,0.0,0.0]
[1780351616294,57.33,70785.54,0.0,-1.0,0.0,0.0]
[1780351616709,57.33,70782.51,0.0,-1.0,0.0,0.0]
[1780351617715,57.33,70779.65,0.0,-1.0,0.0,0.0]
[1780351620737,57.33,70782.92,0.0,-1.0,0.0,0.0]
[1780351625772,57.33,70782.7,0.0,-1.0,0.0,0.0]
[1780351629801,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780351630809,57.33,70772.51,0.0,-1.0,0.0,0.0]
[1780351631815,57.33,70770.9,0.0,-1.0,0.0,0.0]
[1780351632822,57.33,70769.96,0.0,-1.0,0.0,0.0]
[1780351634836,57.33,70768.98,0.0,-1.0,0.0,0.0]
[1780351638864,57.33,70768.05,0.0,-1.0,0.0,0.0]
[1780351642892,57.33,70766.65,0.0,-1.0,0.0,0.0]
[1780351646306,57.33,70762.39,0.0,-1.0,0.0,0.0]
[1780351646920,57.33,70759.71,0.0,-1.0,0.0,0.0]
[1780351647927,57.33,70754.41,0.0,-1.0,0.0,0.0]
[1780351649231,57.33,70753.31,0.0,-1.0,0.0,0.0]
[1780351649941,57.33,70756.39,0.0,-1.0,0.0,0.0]
[1780351650948,57.33,70759.4,0.0,-1.0,0.0,0.0]
[1780351651954,57.33,70759.11,0.0,-1.0,0.0,0.0]
[1780351656021,57.33,70759.02,0.0,-1.0,0.0,0.0]
[1780351656219,57.33,70759.02,0.0,-1.0,0.0,0.0]
[1780351656320,57.33,70758.96,0.0,-1.0,0.0,0.0]
[1780351659008,57.33,70756.03,0.0,-1.0,0.0,0.0]
[1780351664045,57.33,70756.77,0.0,-1.0,0.0,0.0]
[1780351666061,57.33,70755.99,0.0,-1.0,0.0,0.0]
[1780351671096,57.33,70756.95,0.0,-1.0,0.0,0.0]
[1780351672102,57.33,70758.09,0.0,-1.0,0.0,0.0]
[1780351673110,57.33,70759.58,0.0,-1.0,0.0,0.0]
[1780351675124,57.33,70757.89,0.0,-1.0,0.0,0.0]
[1780351676131,57.33,70756.91,0.0,-1.0,0.0,0.0]
[1780351678471,57.33,70756.65,0.0,-1.0,0.0,0.0]
[1780351678566,57.33,70756.65,0.0,-1.0,0.0,0.0]
[1780351681166,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351681909,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351681985,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351682173,57.33,70760.56,0.0,-1.0,0.0,0.0]
[1780351682475,57.33,70760.56,0.0,-1.0,0.0,0.0]
[1780351683180,57.33,70751.57,0.0,-1.0,0.0,0.0]
[1780351684187,57.33,70747.97,0.0,-1.0,0.0,0.0]
[1780351685194,57.33,70750.21,0.0,-1.0,0.0,0.0]
[1780351687208,57.33,70748.43,0.0,-1.0,0.0,0.0]
[1780351692243,57.33,70753.79,0.0,-1.0,0.0,0.0]
[1780351692471,57.33,70753.79,0.0,-1.0,0.0,0.0]
[1780351692836,57.33,70753.79,0.0,-1.0,0.0,0.0]
[1780351692972,57.33,70753.79,0.0,-1.0,0.0,0.0]
[1780351693250,57.33,70755.74,0.0,-1.0,0.0,0.0]
[1780351698285,57.33,70756.41,0.0,-1.0,0.0,0.0]
[1780351701306,57.33,70757.8,0.0,-1.0,0.0,0.0]
[1780351702313,57.33,70754.26,0.0,-1.0,0.0,0.0]
[1780351706229,57.33,70754.08,0.0,-1.0,0.0,0.0]
[1780351706341,57.33,70756.17,0.0,-1.0,0.0,0.0]
[1780351710369,57.33,70759.47,0.0,-1.0,0.0,0.0]
[1780351711377,57.33,70764.13,0.0,-1.0,0.0,0.0]
[1780351712043,57.33,70764.13,0.0,-1.0,0.0,0.0]
[1780351712220,57.33,70764.13,0.0,-1.0,0.0,0.0]
[1780351712384,57.33,70770.93,0.0,-1.0,0.0,0.0]
[1780351713391,57.33,70768.96,0.0,-1.0,0.0,0.0]
[1780351714398,57.33,70768.16,0.0,-1.0,0.0,0.0]
[1780351719433,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780351720440,57.33,70774.27,0.0,-1.0,0.0,0.0]
[1780351721449,57.33,70775.19,0.0,-1.0,0.0,0.0]
[1780351724199,57.33,70775.22,0.0,-1.0,0.0,0.0]
[1780351724262,57.33,70765.25,0.0,-1.0,0.0,0.0]
[1780351724470,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351725477,57.33,70764.93,0.0,-1.0,0.0,0.0]
[1780351726489,57.33,70764.7,0.0,-1.0,0.0,0.0]
[1780351727508,57.33,70764.7,0.0,-1.0,0.0,0.0]
[1780351729505,57.33,70763.16,0.0,-1.0,0.0,0.0]
[1780351733533,57.33,70758.91,0.0,-1.0,0.0,0.0]
[1780351738114,57.33,70758.79,0.0,-1.0,0.0,0.0]
[1780351738220,57.33,70758.79,0.0,-1.0,0.0,0.0]
[1780351738321,57.33,70757.84,0.0,-1.0,0.0,0.0]
[1780351740583,57.33,70756.19,0.0,-1.0,0.0,0.0]
[1780351741590,57.33,70767.27,0.0,-1.0,0.0,0.0]
[1780351742597,57.33,70768.56,0.0,-1.0,0.0,0.0]
[1780351744611,57.33,70770.39,0.0,-1.0,0.0,0.0]
[1780351745618,57.33,70779.88,0.0,-1.0,0.0,0.0]
[1780351746625,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780351747632,57.33,70788.11,0.0,-1.0,0.0,0.0]
[1780351749646,57.33,70785.77,0.0,-1.0,0.0,0.0]
[1780351750653,57.33,70784.69,0.0,-1.0,0.0,0.0]
[1780351751805,57.33,70784.69,0.0,-1.0,0.0,0.0]
[1780351751972,57.33,70784.69,0.0,-1.0,0.0,0.0]
[1780351752074,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780351752667,57.33,70778.01,0.0,-1.0,0.0,0.0]
[1780351753674,57.33,70776.6,0.0,-1.0,0.0,0.0]
[1780351754681,57.33,70781.42,0.0,-1.0,0.0,0.0]
[1780351755688,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780351756695,57.33,70781.64,0.0,-1.0,0.0,0.0]
[1780351757702,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780351758709,57.33,70789.45,0.0,-1.0,0.0,0.0]
[1780351759716,57.33,70790.01,0.0,-1.0,0.0,0.0]
[1780351761730,57.33,70791.54,0.0,-1.0,0.0,0.0]
[1780351762737,57.33,70792.85,0.0,-1.0,0.0,0.0]
[1780351764751,57.33,70793.92,0.0,-1.0,0.0,0.0]
[1780351766765,57.33,70799.28,0.0,-1.0,0.0,0.0]
[1780351768779,57.33,70801.25,0.0,-1.0,0.0,0.0]
[1780351769786,57.33,70804.3,0.0,-1.0,0.0,0.0]
[1780351771800,57.33,70803.37,0.0,-1.0,0.0,0.0]
[1780351772807,57.33,70802.17,0.0,-1.0,0.0,0.0]
[1780351777842,57.33,70802.24,0.0,-1.0,0.0,0.0]
[1780351780863,57.33,70804.37,0.0,-1.0,0.0,0.0]
[1780351782877,57.33,70805.2,0.0,-1.0,0.0,0.0]
[1780351783884,57.33,70804.39,0.0,-1.0,0.0,0.0]
[1780351786907,57.33,70798.29,0.0,-1.0,0.0,0.0]
[1780351787912,57.33,70801.02,0.0,-1.0,0.0,0.0]
[1780351788919,57.33,70802.76,0.0,-1.0,0.0,0.0]
[1780351789926,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780351790933,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780351791940,57.33,70811.22,0.0,-1.0,0.0,0.0]
[1780351793954,57.33,70813.37,0.0,-1.0,0.0,0.0]
[1780351794961,57.33,70814.14,0.0,-1.0,0.0,0.0]
[1780351795968,57.33,70817.67,0.0,-1.0,0.0,0.0]
[1780351796976,57.33,70821.81,0.0,-1.0,0.0,0.0]
[1780351797831,57.33,70821.81,0.0,-1.0,0.0,0.0]
[1780351798026,57.33,70821.81,0.0,-1.0,0.0,0.0]
[1780351798220,57.33,70821.81,0.0,-1.0,0.0,0.0]
[1780351798224,57.33,70826.12,0.0,-1.0,0.0,0.0]
[1780351798990,57.33,70829.69,0.0,-1.0,0.0,0.0]
[1780351801004,57.33,70831.53,0.0,-1.0,0.0,0.0]
[1780351804032,57.33,70836.81,0.0,-1.0,0.0,0.0]
[1780351805034,57.33,70841.35,0.0,-1.0,0.0,0.0]
[1780351806041,57.33,70842.22,0.0,-1.0,0.0,0.0]
[1780351810070,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780351811077,57.33,70849.38,0.0,-1.0,0.0,0.0]
[1780351816112,57.33,70849.76,0.0,-1.0,0.0,0.0]
[1780351818125,57.33,70850.96,0.0,-1.0,0.0,0.0]
[1780351822154,57.33,70853.52,0.0,-1.0,0.0,0.0]
[1780351823161,57.33,70863.05,0.0,-1.0,0.0,0.0]
[1780351824168,57.33,70869.99,0.0,-1.0,0.0,0.0]
[1780351825175,57.33,70869.23,0.0,-1.0,0.0,0.0]
[1780351826182,57.33,70868.76,0.0,-1.0,0.0,0.0]
[1780351827189,57.33,70866.69,0.0,-1.0,0.0,0.0]
[1780351828196,57.33,70863.36,0.0,-1.0,0.0,0.0]
[1780351830210,57.33,70865.43,0.0,-1.0,0.0,0.0]
[1780351831217,57.33,70865.74,0.0,-1.0,0.0,0.0]
[1780351833231,57.33,70872.47,0.0,-1.0,0.0,0.0]
[1780351834507,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780351835245,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780351836252,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780351837096,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780351837219,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780351837259,57.33,70865.42,0.0,-1.0,0.0,0.0]
[1780351838266,57.33,70867.01,0.0,-1.0,0.0,0.0]
[1780351840280,57.33,70866.15,0.0,-1.0,0.0,0.0]
[1780351842294,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780351843302,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780351844309,57.33,70873.86,0.0,-1.0,0.0,0.0]
[1780351846323,57.33,70873.92,0.0,-1.0,0.0,0.0]
[1780351850967,57.33,70873.68,0.0,-1.0,0.0,0.0]
[1780351851361,57.33,70880.56,0.0,-1.0,0.0,0.0]
[1780351852368,57.33,70886.0,0.0,-1.0,0.0,0.0]
[1780351853375,57.33,70885.8,0.0,-1.0,0.0,0.0]
[1780351856396,57.33,70888.14,0.0,-1.0,0.0,0.0]
[1780351859416,57.33,70886.86,0.0,-1.0,0.0,0.0]
[1780351860424,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780351861431,57.33,70881.22,0.0,-1.0,0.0,0.0]
[1780351863445,57.33,70879.98,0.0,-1.0,0.0,0.0]
[1780351868481,57.33,70879.06,0.0,-1.0,0.0,0.0]
[1780351869488,57.33,70875.85,0.0,-1.0,0.0,0.0]
[1780351871502,57.33,70874.99,0.0,-1.0,0.0,0.0]
[1780351874523,57.33,70876.41,0.0,-1.0,0.0,0.0]
[1780351875530,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780351876537,57.33,70867.67,0.0,-1.0,0.0,0.0]
[1780351878551,57.33,70865.91,0.0,-1.0,0.0,0.0]
[1780351883586,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780351888622,57.33,70866.24,0.0,-1.0,0.0,0.0]
[1780351889628,57.33,70865.24,0.0,-1.0,0.0,0.0]
[1780351890635,57.33,70856.89,0.0,-1.0,0.0,0.0]
[1780351891641,57.33,70857.14,0.0,-1.0,0.0,0.0]
[1780351894675,57.33,70861.33,0.0,-1.0,0.0,0.0]
[1780351896689,57.33,70862.36,0.0,-1.0,0.0,0.0]
[1780351898703,57.33,70864.44,0.0,-1.0,0.0,0.0]
[1780351899710,57.33,70865.66,0.0,-1.0,0.0,0.0]
[1780351901725,57.33,70867.67,0.0,-1.0,0.0,0.0]
[1780351902732,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780351903739,57.33,70872.37,0.0,-1.0,0.0,0.0]
[1780351908774,57.33,70871.77,0.0,-1.0,0.0,0.0]
[1780351909781,57.33,70873.06,0.0,-1.0,0.0,0.0]
[1780351910788,57.33,70874.94,0.0,-1.0,0.0,0.0]
[1780351911795,57.33,70873.99,0.0,-1.0,0.0,0.0]
[1780351914816,57.33,70874.85,0.0,-1.0,0.0,0.0]
[1780351916830,57.33,70873.82,0.0,-1.0,0.0,0.0]
[1780351917837,57.33,70871.94,0.0,-1.0,0.0,0.0]
[1780351918844,57.33,70868.84,0.0,-1.0,0.0,0.0]
[1780351920858,57.33,70867.65,0.0,-1.0,0.0,0.0]
[1780351921865,57.33,70863.57,0.0,-1.0,0.0,0.0]
[1780351926900,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780351929921,57.33,70861.09,0.0,-1.0,0.0,0.0]
[1780351930928,57.33,70859.93,0.0,-1.0,0.0,0.0]
[1780351933948,57.33,70858.68,0.0,-1.0,0.0,0.0]
[1780351935963,57.33,70859.48,0.0,-1.0,0.0,0.0]
[1780351936970,57.33,70871.97,0.0,-1.0,0.0,0.0]
[1780351937977,57.33,70884.66,0.0,-1.0,0.0,0.0]
[1780351938984,57.33,70888.29,0.0,-1.0,0.0,0.0]
[1780351939991,57.33,70892.36,0.0,-1.0,0.0,0.0]
[1780351940998,57.33,70893.46,0.0,-1.0,0.0,0.0]
[1780351944019,57.33,70895.04,0.0,-1.0,0.0,0.0]
[1780351946033,57.33,70896.03,0.0,-1.0,0.0,0.0]
[1780351947040,57.33,70898.34,0.0,-1.0,0.0,0.0]
[1780351948600,57.33,70898.34,0.0,-1.0,0.0,0.0]
[1780351948719,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780351949053,57.33,70900.49,0.0,-1.0,0.0,0.0]
[1780351950061,57.33,70901.3,0.0,-1.0,0.0,0.0]
[1780351951068,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780351952606,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780351952637,57.33,70899.6,0.0,-1.0,0.0,0.0]
[1780351952722,57.33,70899.6,0.0,-1.0,0.0,0.0]
[1780351956105,57.33,70900.98,0.0,-1.0,0.0,0.0]
[1780351960134,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780351961648,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780351961141,57.33,70905.88,0.0,-1.0,0.0,0.0]
[1780351961719,57.33,70905.88,0.0,-1.0,0.0,0.0]
[1780351962148,57.33,70905.07,0.0,-1.0,0.0,0.0]
[1780351964162,57.33,70903.31,0.0,-1.0,0.0,0.0]
[1780351967183,57.33,70902.5,0.0,-1.0,0.0,0.0]
[1780351968190,57.33,70901.64,0.0,-1.0,0.0,0.0]
[1780351972218,57.33,70900.27,0.0,-1.0,0.0,0.0]
[1780351973225,57.33,70899.35,0.0,-1.0,0.0,0.0]
[1780351976246,57.33,70898.14,0.0,-1.0,0.0,0.0]
[1780351981281,57.33,70898.91,0.0,-1.0,0.0,0.0]
[1780351986316,57.33,70899.72,0.0,-1.0,0.0,0.0]
[1780351988330,57.33,70901.29,0.0,-1.0,0.0,0.0]
[1780351990343,57.33,70900.23,0.0,-1.0,0.0,0.0]
[1780351995378,57.33,70899.97,0.0,-1.0,0.0,0.0]
[1780351996386,57.33,70898.9,0.0,-1.0,0.0,0.0]
[1780351997393,57.33,70898.03,0.0,-1.0,0.0,0.0]
[1780352002428,57.33,70897.55,0.0,-1.0,0.0,0.0]
[1780352011492,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780352013506,57.33,70898.63,0.0,-1.0,0.0,0.0]
[1780352018541,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780352020556,57.33,70899.92,0.0,-1.0,0.0,0.0]
[1780352023578,57.33,70894.42,0.0,-1.0,0.0,0.0]
[1780352024584,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780352026598,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780352028613,57.33,70885.38,0.0,-1.0,0.0,0.0]
[1780352029620,57.33,70884.12,0.0,-1.0,0.0,0.0]
[1780352032641,57.33,70883.09,0.0,-1.0,0.0,0.0]
[1780352036669,57.33,70883.84,0.0,-1.0,0.0,0.0]
[1780352037676,57.33,70882.87,0.0,-1.0,0.0,0.0]
[1780352041704,57.33,70890.43,0.0,-1.0,0.0,0.0]
[1780352042711,57.33,70890.31,0.0,-1.0,0.0,0.0]
[1780352046740,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780352047746,57.33,70898.11,0.0,-1.0,0.0,0.0]
[1780352048753,57.33,70897.25,0.0,-1.0,0.0,0.0]
[1780352053789,57.33,70898.66,0.0,-1.0,0.0,0.0]
[1780352054300,57.33,70898.66,0.0,-1.0,0.0,0.0]
[1780352054469,57.33,70898.66,0.0,-1.0,0.0,0.0]
[1780352054562,57.33,70898.66,0.0,-1.0,0.0,0.0]
[1780352058824,57.33,70900.01,0.0,-1.0,0.0,0.0]
[1780352059831,57.33,70901.36,0.0,-1.0,0.0,0.0]
[1780352060838,57.33,70903.64,0.0,-1.0,0.0,0.0]
[1780352064868,57.33,70904.73,0.0,-1.0,0.0,0.0]
[1780352065875,57.33,70906.75,0.0,-1.0,0.0,0.0]
[1780352066882,57.33,70905.8,0.0,-1.0,0.0,0.0]
[1780352068896,57.33,70902.3,0.0,-1.0,0.0,0.0]
[1780352069903,57.33,70900.16,0.0,-1.0,0.0,0.0]
[1780352071917,57.33,70900.28,0.0,-1.0,0.0,0.0]
[1780352072924,57.33,70899.16,0.0,-1.0,0.0,0.0]
[1780352080981,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780352086019,57.33,70893.67,0.0,-1.0,0.0,0.0]
[1780352087026,57.33,70887.37,0.0,-1.0,0.0,0.0]
[1780352088033,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780352092061,57.33,70886.21,0.0,-1.0,0.0,0.0]
[1780352096089,57.33,70887.03,0.0,-1.0,0.0,0.0]
[1780352098103,57.33,70887.87,0.0,-1.0,0.0,0.0]
[1780352099113,57.33,70889.92,0.0,-1.0,0.0,0.0]
[1780352102131,57.33,70891.9,0.0,-1.0,0.0,0.0]
[1780352106159,57.33,70892.86,0.0,-1.0,0.0,0.0]
[1780352113208,57.33,70892.78,0.0,-1.0,0.0,0.0]
[1780352118243,57.33,70892.35,0.0,-1.0,0.0,0.0]
[1780352120257,57.33,70890.25,0.0,-1.0,0.0,0.0]
[1780352123279,57.33,70888.92,0.0,-1.0,0.0,0.0]
[1780352125292,57.33,70889.68,0.0,-1.0,0.0,0.0]
[1780352132341,57.33,70889.67,0.0,-1.0,0.0,0.0]
[1780352133348,57.33,70888.21,0.0,-1.0,0.0,0.0]
[1780352134355,57.33,70887.28,0.0,-1.0,0.0,0.0]
[1780352139391,57.33,70888.03,0.0,-1.0,0.0,0.0]
[1780352141406,57.33,70886.87,0.0,-1.0,0.0,0.0]
[1780352142412,57.33,70888.08,0.0,-1.0,0.0,0.0]
[1780352143420,57.33,70889.4,0.0,-1.0,0.0,0.0]
[1780352148455,57.33,70889.3,0.0,-1.0,0.0,0.0]
[1780352151480,57.33,70891.01,0.0,-1.0,0.0,0.0]
[1780352152487,57.33,70892.6,0.0,-1.0,0.0,0.0]
[1780352153494,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780352155508,57.33,70896.29,0.0,-1.0,0.0,0.0]
[1780352158529,57.33,70897.99,0.0,-1.0,0.0,0.0]
[1780352159536,57.33,70895.82,0.0,-1.0,0.0,0.0]
[1780352160543,57.33,70893.03,0.0,-1.0,0.0,0.0]
[1780352161550,57.33,70892.2,0.0,-1.0,0.0,0.0]
[1780352166585,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780352171620,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780352175648,57.33,70899.4,0.0,-1.0,0.0,0.0]
[1780352176655,57.33,70901.19,0.0,-1.0,0.0,0.0]
[1780352177661,57.33,70900.98,0.0,-1.0,0.0,0.0]
[1780352182697,57.33,70900.52,0.0,-1.0,0.0,0.0]
[1780352185718,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780352186732,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780352186833,57.33,70901.71,0.0,-1.0,0.0,0.0]
[1780352186970,57.33,70901.71,0.0,-1.0,0.0,0.0]
[1780352191760,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780352195790,57.33,70905.31,0.0,-1.0,0.0,0.0]
[1780352196797,57.33,70907.82,0.0,-1.0,0.0,0.0]
[1780352197804,57.33,70906.67,0.0,-1.0,0.0,0.0]
[1780352202839,57.33,70906.27,0.0,-1.0,0.0,0.0]
[1780352206868,57.33,70905.04,0.0,-1.0,0.0,0.0]
[1780352207874,57.33,70902.12,0.0,-1.0,0.0,0.0]
[1780352210895,57.33,70904.85,0.0,-1.0,0.0,0.0]
[1780352211902,57.33,70906.48,0.0,-1.0,0.0,0.0]
[1780352214923,57.33,70910.32,0.0,-1.0,0.0,0.0]
[1780352219958,57.33,70910.95,0.0,-1.0,0.0,0.0]
[1780352220868,57.33,70910.95,0.0,-1.0,0.0,0.0]
[1780352220965,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780352222052,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780352222468,57.33,70936.13,0.0,-1.0,0.0,0.0]
[1780352223749,57.33,70936.13,0.0,-1.0,0.0,0.0]
[1780352223826,57.33,70949.54,0.0,-1.0,0.0,0.0]
[1780352223988,57.33,70946.33,0.0,-1.0,0.0,0.0]
[1780352225948,57.33,70946.33,0.0,-1.0,0.0,0.0]
[1780352226962,57.33,70946.44,0.0,-1.0,0.0,0.0]
[1780352226969,57.33,70951.33,0.0,-1.0,0.0,0.0]
[1780352230030,57.33,70952.13,0.0,-1.0,0.0,0.0]
[1780352231039,57.33,70958.71,0.0,-1.0,0.0,0.0]
[1780352232046,57.33,70966.57,0.0,-1.0,0.0,0.0]
[1780352233053,57.33,70968.51,0.0,-1.0,0.0,0.0]
[1780352234060,57.33,70970.04,0.0,-1.0,0.0,0.0]
[1780352235067,57.33,70973.84,0.0,-1.0,0.0,0.0]
[1780352236074,57.33,70975.48,0.0,-1.0,0.0,0.0]
[1780352238088,57.33,70972.95,0.0,-1.0,0.0,0.0]
[1780352239095,57.33,70966.84,0.0,-1.0,0.0,0.0]
[1780352240102,57.33,70964.03,0.0,-1.0,0.0,0.0]
[1780352241109,57.33,70962.47,0.0,-1.0,0.0,0.0]
[1780352242116,57.33,70964.37,0.0,-1.0,0.0,0.0]
[1780352244198,57.33,70964.93,0.0,-1.0,0.0,0.0]
[1780352244221,57.33,70964.93,0.0,-1.0,0.0,0.0]
[1780352244322,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245058,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245143,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245221,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352246144,57.33,70961.48,0.0,-1.0,0.0,0.0]
[1780352248158,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249420,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249470,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249514,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780352250172,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251234,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251385,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251471,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251567,57.33,70954.16,0.0,-1.0,0.0,0.0]
[1780352252185,57.33,70953.16,0.0,-1.0,0.0,0.0]
[1780352254200,57.33,70954.56,0.0,-1.0,0.0,0.0]
[1780352256971,57.33,70954.41,0.0,-1.0,0.0,0.0]
[1780352257005,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780352257220,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780352257221,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258245,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258376,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258472,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258548,57.33,70951.71,0.0,-1.0,0.0,0.0]
[1780352260242,57.33,70949.93,0.0,-1.0,0.0,0.0]
[1780352261249,57.33,70948.83,0.0,-1.0,0.0,0.0]
[1780352263995,57.33,70948.57,0.0,-1.0,0.0,0.0]
[1780352264008,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264219,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264449,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264470,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264502,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264719,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264820,57.33,70947.05,0.0,-1.0,0.0,0.0]
[1780352266284,57.33,70951.41,0.0,-1.0,0.0,0.0]
[1780352268901,57.33,70951.47,0.0,-1.0,0.0,0.0]
[1780352268970,57.33,70951.47,0.0,-1.0,0.0,0.0]
[1780352268928,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269467,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269626,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269722,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269823,57.33,70960.11,0.0,-1.0,0.0,0.0]
[1780352270312,57.33,70962.24,0.0,-1.0,0.0,0.0]
[1780352272326,57.33,70959.42,0.0,-1.0,0.0,0.0]
[1780352273333,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274159,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274219,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274890,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274953,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274971,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274980,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780352275347,57.33,70960.09,0.0,-1.0,0.0,0.0]
[1780352280382,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281263,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281471,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281663,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281720,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281801,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281975,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352282003,57.33,70958.87,0.0,-1.0,0.0,0.0]
[1780352284432,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285884,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285976,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285985,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286351,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286464,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286470,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286554,57.33,70968.09,0.0,-1.0,0.0,0.0]
[1780352287431,57.33,70969.08,0.0,-1.0,0.0,0.0]
[1780352289445,57.33,70971.16,0.0,-1.0,0.0,0.0]
[1780352290452,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291334,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291469,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291556,57.33,70975.38,0.0,-1.0,0.0,0.0]
[1780352292471,57.33,70984.33,0.0,-1.0,0.0,0.0]
[1780352293478,57.33,70990.69,0.0,-1.0,0.0,0.0]
[1780352294485,57.33,70993.23,0.0,-1.0,0.0,0.0]
[1780352297506,57.33,70996.94,0.0,-1.0,0.0,0.0]
[1780352298513,57.33,71001.52,0.0,-1.0,0.0,0.0]
[1780352299520,57.33,71002.61,0.0,-1.0,0.0,0.0]
[1780352301534,57.33,71011.52,0.0,-1.0,0.0,0.0]
[1780352302544,57.33,71013.48,0.0,-1.0,0.0,0.0]
[1780352303702,57.33,71013.48,0.0,-1.0,0.0,0.0]
[1780352303703,57.33,71020.71,0.0,-1.0,0.0,0.0]
[1780352304556,57.33,71022.07,0.0,-1.0,0.0,0.0]
[1780352305567,57.33,71025.71,0.0,-1.0,0.0,0.0]
[1780352306571,57.33,71031.34,0.0,-1.0,0.0,0.0]
[1780352307578,57.33,71029.48,0.0,-1.0,0.0,0.0]
[1780352310599,57.33,71032.71,0.0,-1.0,0.0,0.0]
[1780352311606,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312365,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312719,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312974,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352313011,57.33,71033.45,0.0,-1.0,0.0,0.0]
[1780352313621,57.33,71034.49,0.0,-1.0,0.0,0.0]
[1780352315472,57.33,71034.53,0.0,-1.0,0.0,0.0]
[1780352315624,57.33,71034.53,0.0,-1.0,0.0,0.0]
[1780352315634,57.33,71034.07,0.0,-1.0,0.0,0.0]
[1780352316641,57.33,71040.56,0.0,-1.0,0.0,0.0]
[1780352317648,57.33,71048.67,0.0,-1.0,0.0,0.0]
[1780352318656,57.33,71053.04,0.0,-1.0,0.0,0.0]
[1780352319471,57.33,71053.04,0.0,-1.0,0.0,0.0]
[1780352319866,57.33,71053.04,0.0,-1.0,0.0,0.0]
[1780352319947,57.33,71056.33,0.0,-1.0,0.0,0.0]
[1780352320669,57.33,71057.75,0.0,-1.0,0.0,0.0]
[1780352321676,57.33,71062.42,0.0,-1.0,0.0,0.0]
[1780352322683,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352323469,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352324037,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352324068,57.33,71067.63,0.0,-1.0,0.0,0.0]
[1780352325470,57.33,71068.02,0.0,-1.0,0.0,0.0]
[1780352325831,57.33,71068.02,0.0,-1.0,0.0,0.0]
[1780352325924,57.33,71068.12,0.0,-1.0,0.0,0.0]
[1780352326712,57.33,71065.51,0.0,-1.0,0.0,0.0]
[1780352327719,57.33,71061.86,0.0,-1.0,0.0,0.0]
[1780352328725,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329474,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329731,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329739,57.33,71060.81,0.0,-1.0,0.0,0.0]
[1780352331094,57.33,71060.81,0.0,-1.0,0.0,0.0]
[1780352330744,57.33,71054.85,0.0,-1.0,0.0,0.0]
[1780352331222,57.33,71054.85,0.0,-1.0,0.0,0.0]
[1780352332758,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780352333474,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780352333670,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780352333765,57.33,71059.37,0.0,-1.0,0.0,0.0]
[1780352334772,57.33,71060.3,0.0,-1.0,0.0,0.0]
[1780352335779,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336271,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336365,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336469,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336624,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336786,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337459,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337473,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337793,57.33,71067.85,0.0,-1.0,0.0,0.0]
[1780352339469,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780352339632,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780352339810,57.33,71067.51,0.0,-1.0,0.0,0.0]
[1780352341469,57.33,71066.98,0.0,-1.0,0.0,0.0]
[1780352341589,57.33,71066.98,0.0,-1.0,0.0,0.0]
[1780352341824,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352342506,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352342719,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352343470,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352343629,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352343838,57.33,71069.27,0.0,-1.0,0.0,0.0]
[1780352344845,57.33,71070.12,0.0,-1.0,0.0,0.0]
[1780352345318,57.33,71070.12,0.0,-1.0,0.0,0.0]
[1780352345852,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780352347238,57.33,71071.28,0.0,-1.0,0.0,0.0]
[1780352347355,57.33,71071.28,0.0,-1.0,0.0,0.0]
[1780352347866,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348507,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348620,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348873,57.33,71074.11,0.0,-1.0,0.0,0.0]
[1780352350727,57.33,71074.17,0.0,-1.0,0.0,0.0]
[1780352350983,57.33,71074.17,0.0,-1.0,0.0,0.0]
[1780352351013,57.33,71078.87,0.0,-1.0,0.0,0.0]
[1780352351907,57.33,71078.87,0.0,-1.0,0.0,0.0]
[1780352351953,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352459,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352469,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352902,57.33,71083.85,0.0,-1.0,0.0,0.0]
[1780352353908,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352354722,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352354972,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352354975,57.33,71086.53,0.0,-1.0,0.0,0.0]
[1780352355922,57.33,71088.59,0.0,-1.0,0.0,0.0]
[1780352356929,57.33,71090.72,0.0,-1.0,0.0,0.0]
[1780352357785,57.33,71090.72,0.0,-1.0,0.0,0.0]
[1780352357948,57.33,71082.56,0.0,-1.0,0.0,0.0]
[1780352358400,57.33,71082.56,0.0,-1.0,0.0,0.0]
[1780352358410,57.33,71082.56,0.0,-1.0,0.0,0.0]
[1780352358955,57.33,71085.34,0.0,-1.0,0.0,0.0]
[1780352359962,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780352361154,57.33,71082.55,0.0,-1.0,0.0,0.0]
[1780352361297,57.33,71082.55,0.0,-1.0,0.0,0.0]
[1780352361976,57.33,71083.94,0.0,-1.0,0.0,0.0]
[1780352363990,57.33,71085.86,0.0,-1.0,0.0,0.0]
[1780352364997,57.33,71088.03,0.0,-1.0,0.0,0.0]
[1780352366004,57.33,71087.12,0.0,-1.0,0.0,0.0]
[1780352367010,57.33,71086.39,0.0,-1.0,0.0,0.0]
[1780352368018,57.33,71085.77,0.0,-1.0,0.0,0.0]
[1780352369025,57.33,71086.5,0.0,-1.0,0.0,0.0]
[1780352370032,57.33,71084.78,0.0,-1.0,0.0,0.0]
[1780352371102,57.33,71081.31,0.0,-1.0,0.0,0.0]
[1780352372048,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352372831,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352372970,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352373055,57.33,71081.06,0.0,-1.0,0.0,0.0]
[1780352376076,57.33,71083.54,0.0,-1.0,0.0,0.0]
[1780352378089,57.33,71082.29,0.0,-1.0,0.0,0.0]
[1780352379097,57.33,71085.94,0.0,-1.0,0.0,0.0]
[1780352380104,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352380392,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352380469,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352389167,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352389839,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352389971,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352391224,57.33,71088.66,0.0,-1.0,0.0,0.0]
[1780352391442,57.33,71088.66,0.0,-1.0,0.0,0.0]
[1780352391705,57.33,71090.12,0.0,-1.0,0.0,0.0]
[1780352394202,57.33,71092.81,0.0,-1.0,0.0,0.0]
[1780352395209,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352396893,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352396971,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352397041,57.33,71086.05,0.0,-1.0,0.0,0.0]
[1780352399814,57.33,71085.91,0.0,-1.0,0.0,0.0]
[1780352399972,57.33,71085.91,0.0,-1.0,0.0,0.0]
[1780352400022,57.33,71083.64,0.0,-1.0,0.0,0.0]
[1780352400245,57.33,71082.87,0.0,-1.0,0.0,0.0]
[1780352401252,57.33,71088.49,0.0,-1.0,0.0,0.0]
[1780352402490,57.33,71088.49,0.0,-1.0,0.0,0.0]
[1780352402719,57.33,71088.49,0.0,-1.0,0.0,0.0]
[1780352402740,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352403266,57.33,71096.47,0.0,-1.0,0.0,0.0]
[1780352404273,57.33,71097.26,0.0,-1.0,0.0,0.0]
[1780352405280,57.33,71096.58,0.0,-1.0,0.0,0.0]
[1780352406287,57.33,71094.58,0.0,-1.0,0.0,0.0]
[1780352408301,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352409856,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352409970,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352410016,57.33,71093.13,0.0,-1.0,0.0,0.0]
[1780352410315,57.33,71093.75,0.0,-1.0,0.0,0.0]
[1780352412329,57.33,71094.22,0.0,-1.0,0.0,0.0]
[1780352413336,57.33,71093.75,0.0,-1.0,0.0,0.0]
[1780352414343,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415392,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415471,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415572,57.33,71092.0,0.0,-1.0,0.0,0.0]
[1780352419378,57.33,71092.81,0.0,-1.0,0.0,0.0]
[1780352421392,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422290,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422469,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422561,57.33,71093.19,0.0,-1.0,0.0,0.0]
[1780352425423,57.33,71094.06,0.0,-1.0,0.0,0.0]
[1780352426431,57.33,71093.51,0.0,-1.0,0.0,0.0]
[1780352427438,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428500,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428719,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428820,57.33,71096.02,0.0,-1.0,0.0,0.0]
[1780352429452,57.33,71095.52,0.0,-1.0,0.0,0.0]
[1780352430459,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780352432073,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780352432074,57.33,71087.95,0.0,-1.0,0.0,0.0]
[1780352432219,57.33,71087.95,0.0,-1.0,0.0,0.0]
[1780352432474,57.33,71085.96,0.0,-1.0,0.0,0.0]
[1780352433480,57.33,71083.97,0.0,-1.0,0.0,0.0]
[1780352434487,57.33,71084.73,0.0,-1.0,0.0,0.0]
[1780352435494,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352437031,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352437133,57.33,71078.44,0.0,-1.0,0.0,0.0]
[1780352437515,57.33,71078.91,0.0,-1.0,0.0,0.0]
[1780352438528,57.33,71076.97,0.0,-1.0,0.0,0.0]
[1780352439480,57.33,71076.97,0.0,-1.0,0.0,0.0]
[1780352439532,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352440872,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352440970,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352441071,57.33,71066.88,0.0,-1.0,0.0,0.0]
[1780352441546,57.33,71066.4,0.0,-1.0,0.0,0.0]
[1780352442926,57.33,71067.07,0.0,-1.0,0.0,0.0]
[1780352443560,57.33,71071.78,0.0,-1.0,0.0,0.0]
[1780352444567,57.33,71082.59,0.0,-1.0,0.0,0.0]
[1780352445576,57.33,71083.23,0.0,-1.0,0.0,0.0]
[1780352446242,57.33,71083.23,0.0,-1.0,0.0,0.0]
[1780352446469,57.33,71083.23,0.0,-1.0,0.0,0.0]
[1780352446583,57.33,71084.41,0.0,-1.0,0.0,0.0]
[1780352448597,57.33,71083.89,0.0,-1.0,0.0,0.0]
[1780352449604,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450390,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450469,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450631,57.33,71079.49,0.0,-1.0,0.0,0.0]
[1780352452643,57.33,71080.04,0.0,-1.0,0.0,0.0]
[1780352453650,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455125,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455219,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455176,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352457678,57.33,71082.41,0.0,-1.0,0.0,0.0]
[1780352459191,57.33,71082.41,0.0,-1.0,0.0,0.0]
[1780352459220,57.33,71082.41,0.0,-1.0,0.0,0.0]
[1780352458685,57.33,71084.07,0.0,-1.0,0.0,0.0]
[1780352462099,57.33,71084.06,0.0,-1.0,0.0,0.0]
[1780352462219,57.33,71084.06,0.0,-1.0,0.0,0.0]
[1780352462192,57.33,71079.3,0.0,-1.0,0.0,0.0]
[1780352462714,57.33,71077.94,0.0,-1.0,0.0,0.0]
[1780352463721,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780352464728,57.33,71074.2,0.0,-1.0,0.0,0.0]
[1780352466742,57.33,71074.65,0.0,-1.0,0.0,0.0]
[1780352470770,57.33,71071.45,0.0,-1.0,0.0,0.0]
[1780352471777,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352472808,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352472970,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352473049,57.33,71069.9,0.0,-1.0,0.0,0.0]
[1780352473791,57.33,71071.99,0.0,-1.0,0.0,0.0]
[1780352477819,57.33,71072.52,0.0,-1.0,0.0,0.0]
[1780352479606,57.33,71072.47,0.0,-1.0,0.0,0.0]
[1780352479719,57.33,71072.47,0.0,-1.0,0.0,0.0]
[1780352479833,57.33,71071.6,0.0,-1.0,0.0,0.0]
[1780352480840,57.33,71070.41,0.0,-1.0,0.0,0.0]
[1780352481847,57.33,71070.01,0.0,-1.0,0.0,0.0]
[1780352485875,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352486792,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352486970,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352487059,57.33,71068.54,0.0,-1.0,0.0,0.0]
[1780352487889,57.33,71072.8,0.0,-1.0,0.0,0.0]
[1780352488852,57.33,71072.8,0.0,-1.0,0.0,0.0]
[1780352488971,57.33,71072.8,0.0,-1.0,0.0,0.0]
[1780352489072,57.33,71076.3,0.0,-1.0,0.0,0.0]
[1780352489903,57.33,71076.96,0.0,-1.0,0.0,0.0]
[1780352490910,57.33,71075.97,0.0,-1.0,0.0,0.0]
[1780352491917,57.33,71076.45,0.0,-1.0,0.0,0.0]
[1780352495945,57.33,71075.92,0.0,-1.0,0.0,0.0]
[1780352496952,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780352498263,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780352497958,57.33,71071.88,0.0,-1.0,0.0,0.0]
[1780352498473,57.33,71071.88,0.0,-1.0,0.0,0.0]
[1780352499973,57.33,71074.31,0.0,-1.0,0.0,0.0]
[1780352501987,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502820,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502970,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502994,57.33,71064.44,0.0,-1.0,0.0,0.0]
[1780352504002,57.33,71063.63,0.0,-1.0,0.0,0.0]
[1780352505008,57.33,71062.21,0.0,-1.0,0.0,0.0]
[1780352506015,57.33,71063.09,0.0,-1.0,0.0,0.0]
[1780352507022,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508163,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508219,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508264,57.33,71065.08,0.0,-1.0,0.0,0.0]
[1780352510043,57.33,71064.71,0.0,-1.0,0.0,0.0]
[1780352511050,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780352512057,57.33,71060.84,0.0,-1.0,0.0,0.0]
[1780352513583,57.33,71060.78,0.0,-1.0,0.0,0.0]
[1780352513719,57.33,71060.78,0.0,-1.0,0.0,0.0]
[1780352514071,57.33,71061.71,0.0,-1.0,0.0,0.0]
[1780352516085,57.33,71062.12,0.0,-1.0,0.0,0.0]
[1780352518099,57.33,71062.48,0.0,-1.0,0.0,0.0]
[1780352519106,57.33,71062.12,0.0,-1.0,0.0,0.0]
[1780352520113,57.33,71062.5,0.0,-1.0,0.0,0.0]
[1780352522069,57.33,71062.34,0.0,-1.0,0.0,0.0]
[1780352522219,57.33,71062.34,0.0,-1.0,0.0,0.0]
[1780352522284,57.33,71060.73,0.0,-1.0,0.0,0.0]
[1780352524141,57.33,71060.26,0.0,-1.0,0.0,0.0]
[1780352528739,57.33,71060.33,0.0,-1.0,0.0,0.0]
[1780352528971,57.33,71060.33,0.0,-1.0,0.0,0.0]
[1780352529177,57.33,71060.95,0.0,-1.0,0.0,0.0]
[1780352530184,57.33,71061.45,0.0,-1.0,0.0,0.0]
[1780352531191,57.33,71062.46,0.0,-1.0,0.0,0.0]
[1780352533205,57.33,71067.0,0.0,-1.0,0.0,0.0]
[1780352534212,57.33,71068.55,0.0,-1.0,0.0,0.0]
[1780352535219,57.33,71068.15,0.0,-1.0,0.0,0.0]
[1780352535825,57.33,71068.15,0.0,-1.0,0.0,0.0]
[1780352535970,57.33,71068.15,0.0,-1.0,0.0,0.0]
[1780352536226,57.33,71071.15,0.0,-1.0,0.0,0.0]
[1780352537237,57.33,71076.04,0.0,-1.0,0.0,0.0]
[1780352537891,57.33,71076.04,0.0,-1.0,0.0,0.0]
[1780352537972,57.33,71076.04,0.0,-1.0,0.0,0.0]
[1780352538243,57.33,71085.29,0.0,-1.0,0.0,0.0]
[1780352539250,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780352542271,57.33,71089.08,0.0,-1.0,0.0,0.0]
[1780352543277,57.33,71089.56,0.0,-1.0,0.0,0.0]
[1780352547309,57.33,71097.35,0.0,-1.0,0.0,0.0]
[1780352548316,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780352550330,57.33,71095.52,0.0,-1.0,0.0,0.0]
[1780352551337,57.33,71099.25,0.0,-1.0,0.0,0.0]
[1780352553220,57.33,71099.25,0.0,-1.0,0.0,0.0]
[1780352553320,57.33,71099.7,0.0,-1.0,0.0,0.0]
[1780352553351,57.33,71098.75,0.0,-1.0,0.0,0.0]
[1780352556913,57.33,71098.83,0.0,-1.0,0.0,0.0]
[1780352556970,57.33,71098.83,0.0,-1.0,0.0,0.0]
[1780352557071,57.33,71099.75,0.0,-1.0,0.0,0.0]
[1780352559393,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780352560400,57.33,71103.3,0.0,-1.0,0.0,0.0]
[1780352561407,57.33,71099.94,0.0,-1.0,0.0,0.0]
[1780352562606,57.33,71099.94,0.0,-1.0,0.0,0.0]
[1780352562719,57.33,71099.94,0.0,-1.0,0.0,0.0]
[1780352562819,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780352564430,57.33,71090.84,0.0,-1.0,0.0,0.0]
[1780352565446,57.33,71089.27,0.0,-1.0,0.0,0.0]
[1780352567102,57.33,71089.27,0.0,-1.0,0.0,0.0]
[1780352567223,57.33,71089.27,0.0,-1.0,0.0,0.0]
[1780352567316,57.33,71095.11,0.0,-1.0,0.0,0.0]
[1780352567460,57.33,71096.71,0.0,-1.0,0.0,0.0]
[1780352568468,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780352570482,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780352571631,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780352571720,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780352571730,57.33,71091.13,0.0,-1.0,0.0,0.0]
[1780352572496,57.33,71091.8,0.0,-1.0,0.0,0.0]
[1780352573503,57.33,71093.32,0.0,-1.0,0.0,0.0]
[1780352576524,57.33,71093.83,0.0,-1.0,0.0,0.0]
[1780352579545,57.33,71094.7,0.0,-1.0,0.0,0.0]
[1780352580552,57.33,71091.96,0.0,-1.0,0.0,0.0]
[1780352581606,57.33,71091.96,0.0,-1.0,0.0,0.0]
[1780352581720,57.33,71091.96,0.0,-1.0,0.0,0.0]
[1780352585171,57.33,71092.1,0.0,-1.0,0.0,0.0]
[1780352585220,57.33,71092.1,0.0,-1.0,0.0,0.0]
[1780352585230,57.33,71093.27,0.0,-1.0,0.0,0.0]
[1780352585587,57.33,71095.62,0.0,-1.0,0.0,0.0]
[1780352587028,57.33,71095.62,0.0,-1.0,0.0,0.0]
[1780352587219,57.33,71095.62,0.0,-1.0,0.0,0.0]
[1780352587320,57.33,71099.07,0.0,-1.0,0.0,0.0]
[1780352587601,57.33,71101.93,0.0,-1.0,0.0,0.0]
[1780352590623,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780352591999,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780352592218,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780352592318,57.33,71089.69,0.0,-1.0,0.0,0.0]
[1780352592637,57.33,71087.49,0.0,-1.0,0.0,0.0]
[1780352594651,57.33,71086.37,0.0,-1.0,0.0,0.0]
[1780352595660,57.33,71086.84,0.0,-1.0,0.0,0.0]
[1780352596503,57.33,71086.84,0.0,-1.0,0.0,0.0]
[1780352596569,57.33,71086.84,0.0,-1.0,0.0,0.0]
[1780352596667,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352597673,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352598681,57.33,71081.81,0.0,-1.0,0.0,0.0]
[1780352601352,57.33,71081.85,0.0,-1.0,0.0,0.0]
[1780352600695,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352601470,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352601702,57.33,71081.73,0.0,-1.0,0.0,0.0]
[1780352605730,57.33,71078.6,0.0,-1.0,0.0,0.0]
[1780352610765,57.33,71078.95,0.0,-1.0,0.0,0.0]
[1780352612779,57.33,71079.03,0.0,-1.0,0.0,0.0]
[1780352614642,57.33,71078.81,0.0,-1.0,0.0,0.0]
[1780352614719,57.33,71078.81,0.0,-1.0,0.0,0.0]
[1780352614794,57.33,71079.56,0.0,-1.0,0.0,0.0]
[1780352618821,57.33,71078.0,0.0,-1.0,0.0,0.0]
[1780352620258,57.33,71078.0,0.0,-1.0,0.0,0.0]
[1780352620261,57.33,71073.27,0.0,-1.0,0.0,0.0]
[1780352620470,57.33,71073.27,0.0,-1.0,0.0,0.0]
[1780352620835,57.33,71072.54,0.0,-1.0,0.0,0.0]
[1780352622849,57.33,71071.16,0.0,-1.0,0.0,0.0]
[1780352624165,57.33,71071.16,0.0,-1.0,0.0,0.0]
[1780352624220,57.33,71071.16,0.0,-1.0,0.0,0.0]
[1780352624321,57.33,71072.05,0.0,-1.0,0.0,0.0]
[1780352629898,57.33,71073.01,0.0,-1.0,0.0,0.0]
[1780352630905,57.33,71073.67,0.0,-1.0,0.0,0.0]
[1780352632481,57.33,71073.36,0.0,-1.0,0.0,0.0]
[1780352632718,57.33,71073.36,0.0,-1.0,0.0,0.0]
[1780352633925,57.33,71072.76,0.0,-1.0,0.0,0.0]
[1780352634933,57.33,71073.65,0.0,-1.0,0.0,0.0]
[1780352637954,57.33,71072.87,0.0,-1.0,0.0,0.0]
[1780352640003,57.33,71073.56,0.0,-1.0,0.0,0.0]
[1780352640977,57.33,71063.37,0.0,-1.0,0.0,0.0]
[1780352641690,57.33,71063.37,0.0,-1.0,0.0,0.0]
[1780352641724,57.33,71063.37,0.0,-1.0,0.0,0.0]
[1780352641985,57.33,71065.49,0.0,-1.0,0.0,0.0]
[1780352642991,57.33,71065.07,0.0,-1.0,0.0,0.0]
[1780352648026,57.33,71064.96,0.0,-1.0,0.0,0.0]
[1780352649033,57.33,71065.44,0.0,-1.0,0.0,0.0]
[1780352654069,57.33,71065.71,0.0,-1.0,0.0,0.0]
[1780352656083,57.33,71073.37,0.0,-1.0,0.0,0.0]
[1780352657090,57.33,71078.02,0.0,-1.0,0.0,0.0]
[1780352657697,57.33,71078.02,0.0,-1.0,0.0,0.0]
[1780352657719,57.33,71078.02,0.0,-1.0,0.0,0.0]
[1780352658097,57.33,71078.47,0.0,-1.0,0.0,0.0]
[1780352662125,57.33,71079.1,0.0,-1.0,0.0,0.0]
[1780352665146,57.33,71080.47,0.0,-1.0,0.0,0.0]
[1780352666353,57.33,71080.47,0.0,-1.0,0.0,0.0]
[1780352666454,57.33,71079.84,0.0,-1.0,0.0,0.0]
[1780352666469,57.33,71079.84,0.0,-1.0,0.0,0.0]
[1780352667160,57.33,71079.39,0.0,-1.0,0.0,0.0]
[1780352668167,57.33,71078.31,0.0,-1.0,0.0,0.0]
[1780352669174,57.33,71077.59,0.0,-1.0,0.0,0.0]
[1780352671188,57.33,71077.74,0.0,-1.0,0.0,0.0]
[1780352672260,57.33,71077.74,0.0,-1.0,0.0,0.0]
[1780352672336,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780352672469,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780352677012,57.33,71077.61,0.0,-1.0,0.0,0.0]
[1780352678237,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352678526,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352678719,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352679244,57.33,71078.72,0.0,-1.0,0.0,0.0]
[1780352680251,57.33,71078.29,0.0,-1.0,0.0,0.0]
[1780352685428,57.33,71078.52,0.0,-1.0,0.0,0.0]
[1780352685469,57.33,71078.52,0.0,-1.0,0.0,0.0]
[1780352685286,57.33,71077.99,0.0,-1.0,0.0,0.0]
[1780352686293,57.33,71078.4,0.0,-1.0,0.0,0.0]
[1780352688306,57.33,71077.08,0.0,-1.0,0.0,0.0]
[1780352689314,57.33,71074.33,0.0,-1.0,0.0,0.0]
[1780352690321,57.33,71067.5,0.0,-1.0,0.0,0.0]
[1780352691475,57.33,71067.5,0.0,-1.0,0.0,0.0]
[1780352691328,57.33,71057.56,0.0,-1.0,0.0,0.0]
[1780352691719,57.33,71057.56,0.0,-1.0,0.0,0.0]
[1780352692335,57.33,71057.74,0.0,-1.0,0.0,0.0]
[1780352695356,57.33,71056.67,0.0,-1.0,0.0,0.0]
[1780352696363,57.33,71057.69,0.0,-1.0,0.0,0.0]
[1780352696497,57.33,71057.69,0.0,-1.0,0.0,0.0]
[1780352696719,57.33,71057.69,0.0,-1.0,0.0,0.0]
[1780352698377,57.33,71059.94,0.0,-1.0,0.0,0.0]
[1780352699384,57.33,71060.83,0.0,-1.0,0.0,0.0]
[1780352701398,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780352702405,57.33,71065.4,0.0,-1.0,0.0,0.0]
[1780352703412,57.33,71065.76,0.0,-1.0,0.0,0.0]
[1780352703557,57.33,71065.76,0.0,-1.0,0.0,0.0]
[1780352703719,57.33,71065.76,0.0,-1.0,0.0,0.0]
[1780352705426,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780352706433,57.33,71086.97,0.0,-1.0,0.0,0.0]
[1780352707440,57.33,71086.6,0.0,-1.0,0.0,0.0]
[1780352708461,57.33,71085.45,0.0,-1.0,0.0,0.0]
[1780352709459,57.33,71095.06,0.0,-1.0,0.0,0.0]
[1780352710278,57.33,71095.06,0.0,-1.0,0.0,0.0]
[1780352710470,57.33,71095.06,0.0,-1.0,0.0,0.0]
[1780352710475,57.33,71097.62,0.0,-1.0,0.0,0.0]
[1780352712479,57.33,71097.14,0.0,-1.0,0.0,0.0]
[1780352713372,57.33,71097.14,0.0,-1.0,0.0,0.0]
[1780352713487,57.33,71114.39,0.0,-1.0,0.0,0.0]
[1780352714088,57.33,71114.39,0.0,-1.0,0.0,0.0]
[1780352714494,57.33,71118.7,0.0,-1.0,0.0,0.0]
[1780352715501,57.33,71117.21,0.0,-1.0,0.0,0.0]
[1780352716508,57.33,71116.43,0.0,-1.0,0.0,0.0]
[1780352716919,57.33,71116.43,0.0,-1.0,0.0,0.0]
[1780352718983,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780352719220,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780352719248,57.33,71117.04,0.0,-1.0,0.0,0.0]
[1780352719528,57.33,71117.48,0.0,-1.0,0.0,0.0]
[1780352721543,57.33,71117.98,0.0,-1.0,0.0,0.0]
[1780352722550,57.33,71125.74,0.0,-1.0,0.0,0.0]
[1780352723557,57.33,71133.44,0.0,-1.0,0.0,0.0]
[1780352724724,57.33,71133.44,0.0,-1.0,0.0,0.0]
[1780352724973,57.33,71133.44,0.0,-1.0,0.0,0.0]
[1780352725074,57.33,71140.08,0.0,-1.0,0.0,0.0]
[1780352725571,57.33,71142.03,0.0,-1.0,0.0,0.0]
[1780352726578,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780352728075,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780352728142,57.33,71145.29,0.0,-1.0,0.0,0.0]
[1780352728592,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780352729974,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780352730052,57.33,71150.12,0.0,-1.0,0.0,0.0]
[1780352731372,57.33,71150.12,0.0,-1.0,0.0,0.0]
[1780352731473,57.33,71153.4,0.0,-1.0,0.0,0.0]
[1780352735641,57.33,71152.09,0.0,-1.0,0.0,0.0]
[1780352736648,57.33,71154.84,0.0,-1.0,0.0,0.0]
[1780352738662,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780352740353,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780352740469,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780352740499,57.33,71153.54,0.0,-1.0,0.0,0.0]
[1780352744704,57.33,71153.1,0.0,-1.0,0.0,0.0]
[1780352746718,57.33,71151.61,0.0,-1.0,0.0,0.0]
[1780352747724,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352748972,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352749220,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352751472,57.33,71147.81,0.0,-1.0,0.0,0.0]
[1780352751515,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780352751753,57.33,71154.59,0.0,-1.0,0.0,0.0]
[1780352752926,57.33,71154.59,0.0,-1.0,0.0,0.0]
[1780352752970,57.33,71154.59,0.0,-1.0,0.0,0.0]
[1780352753001,57.33,71162.17,0.0,-1.0,0.0,0.0]
[1780352753767,57.33,71161.58,0.0,-1.0,0.0,0.0]
[1780352756072,57.33,71161.48,0.0,-1.0,0.0,0.0]
[1780352756220,57.33,71161.48,0.0,-1.0,0.0,0.0]
[1780352756315,57.33,71162.01,0.0,-1.0,0.0,0.0]
[1780352758802,57.33,71160.64,0.0,-1.0,0.0,0.0]
[1780352761823,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780352764480,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780352764559,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352764720,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352765851,57.33,71164.81,0.0,-1.0,0.0,0.0]
[1780352766859,57.33,71174.85,0.0,-1.0,0.0,0.0]
[1780352768514,57.33,71179.02,0.0,-1.0,0.0,0.0]
[1780352768873,57.33,71181.64,0.0,-1.0,0.0,0.0]
[1780352769880,57.33,71186.16,0.0,-1.0,0.0,0.0]
[1780352770891,57.33,71191.2,0.0,-1.0,0.0,0.0]
[1780352771899,57.33,71205.14,0.0,-1.0,0.0,0.0]
[1780352772905,57.33,71208.01,0.0,-1.0,0.0,0.0]
[1780352773913,57.33,71191.67,0.0,-1.0,0.0,0.0]
[1780352775543,57.33,71191.67,0.0,-1.0,0.0,0.0]
[1780352774920,57.33,71194.6,0.0,-1.0,0.0,0.0]
[1780352775665,57.33,71194.6,0.0,-1.0,0.0,0.0]
[1780352775927,57.33,71200.58,0.0,-1.0,0.0,0.0]
[1780352776934,57.33,71203.53,0.0,-1.0,0.0,0.0]
[1780352777940,57.33,71209.33,0.0,-1.0,0.0,0.0]
[1780352778948,57.33,71212.64,0.0,-1.0,0.0,0.0]
[1780352779955,57.33,71211.3,0.0,-1.0,0.0,0.0]
[1780352781028,57.33,71211.3,0.0,-1.0,0.0,0.0]
[1780352781219,57.33,71211.3,0.0,-1.0,0.0,0.0]
[1780352781320,57.33,71211.87,0.0,-1.0,0.0,0.0]
[1780352781969,57.33,71216.93,0.0,-1.0,0.0,0.0]
[1780352782976,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780352783984,57.33,71230.96,0.0,-1.0,0.0,0.0]
[1780352784991,57.33,71233.97,0.0,-1.0,0.0,0.0]
[1780352785723,57.33,71233.97,0.0,-1.0,0.0,0.0]
[1780352785957,57.33,71233.97,0.0,-1.0,0.0,0.0]
[1780352785998,57.33,71234.98,0.0,-1.0,0.0,0.0]
[1780352787005,57.33,71234.56,0.0,-1.0,0.0,0.0]
[1780352789024,57.33,71237.71,0.0,-1.0,0.0,0.0]
[1780352791038,57.33,71238.94,0.0,-1.0,0.0,0.0]
[1780352793052,57.33,71239.48,0.0,-1.0,0.0,0.0]
[1780352794069,57.33,71241.2,0.0,-1.0,0.0,0.0]
[1780352795081,57.33,71239.46,0.0,-1.0,0.0,0.0]
[1780352796526,57.33,71239.46,0.0,-1.0,0.0,0.0]
[1780352796538,57.33,71235.43,0.0,-1.0,0.0,0.0]
[1780352796721,57.33,71235.43,0.0,-1.0,0.0,0.0]
[1780352797095,57.33,71234.76,0.0,-1.0,0.0,0.0]
[1780352801127,57.33,71233.3,0.0,-1.0,0.0,0.0]
[1780352802134,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352803019,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352803219,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352805154,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806163,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806220,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806321,57.33,71225.35,0.0,-1.0,0.0,0.0]
[1780352808176,57.33,71226.84,0.0,-1.0,0.0,0.0]
[1780352809183,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352809802,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352809973,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352810190,57.33,71224.83,0.0,-1.0,0.0,0.0]
[1780352811197,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780352812204,57.33,71224.19,0.0,-1.0,0.0,0.0]
[1780352813211,57.33,71223.66,0.0,-1.0,0.0,0.0]
[1780352814218,57.33,71224.11,0.0,-1.0,0.0,0.0]
[1780352816079,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780352816219,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780352816232,57.33,71225.49,0.0,-1.0,0.0,0.0]
[1780352817239,57.33,71224.12,0.0,-1.0,0.0,0.0]
[1780352819628,57.33,71224.34,0.0,-1.0,0.0,0.0]
[1780352819720,57.33,71224.54,0.0,-1.0,0.0,0.0]
[1780352820263,57.33,71225.95,0.0,-1.0,0.0,0.0]
[1780352821267,57.33,71225.53,0.0,-1.0,0.0,0.0]
[1780352822615,57.33,71225.53,0.0,-1.0,0.0,0.0]
[1780352822274,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780352822720,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780352823281,57.33,71230.19,0.0,-1.0,0.0,0.0]
[1780352824288,57.33,71230.76,0.0,-1.0,0.0,0.0]
[1780352825295,57.33,71231.78,0.0,-1.0,0.0,0.0]
[1780352826308,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352827166,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352827221,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352829326,57.33,71230.87,0.0,-1.0,0.0,0.0]
[1780352832510,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352832595,57.33,71226.79,0.0,-1.0,0.0,0.0]
[1780352832723,57.33,71226.79,0.0,-1.0,0.0,0.0]
[1780352833354,57.33,71224.75,0.0,-1.0,0.0,0.0]
[1780352834361,57.33,71224.01,0.0,-1.0,0.0,0.0]
[1780352835368,57.33,71225.92,0.0,-1.0,0.0,0.0]
[1780352836377,57.33,71226.6,0.0,-1.0,0.0,0.0]
[1780352837701,57.33,71226.48,0.0,-1.0,0.0,0.0]
[1780352837719,57.33,71226.48,0.0,-1.0,0.0,0.0]
[1780352838389,57.33,71225.13,0.0,-1.0,0.0,0.0]
[1780352840403,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780352841410,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780352845438,57.33,71226.02,0.0,-1.0,0.0,0.0]
[1780352850473,57.33,71226.31,0.0,-1.0,0.0,0.0]
[1780352851480,57.33,71225.65,0.0,-1.0,0.0,0.0]
[1780352854847,57.33,71225.8,0.0,-1.0,0.0,0.0]
[1780352854971,57.33,71225.8,0.0,-1.0,0.0,0.0]
[1780352858529,57.33,71220.01,0.0,-1.0,0.0,0.0]
[1780352858947,57.33,71220.01,0.0,-1.0,0.0,0.0]
[1780352859535,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352859896,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352859970,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352862557,57.33,71219.81,0.0,-1.0,0.0,0.0]
[1780352865407,57.33,71220.16,0.0,-1.0,0.0,0.0]
[1780352865470,57.33,71220.16,0.0,-1.0,0.0,0.0]
[1780352865579,57.33,71218.09,0.0,-1.0,0.0,0.0]
[1780352866586,57.33,71217.3,0.0,-1.0,0.0,0.0]
[1780352871621,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780352874642,57.33,71212.45,0.0,-1.0,0.0,0.0]
[1780352875659,57.33,71212.45,0.0,-1.0,0.0,0.0]
[1780352875649,57.33,71211.62,0.0,-1.0,0.0,0.0]
[1780352875719,57.33,71211.62,0.0,-1.0,0.0,0.0]
[1780352876655,57.33,71210.48,0.0,-1.0,0.0,0.0]
[1780352877663,57.33,71209.3,0.0,-1.0,0.0,0.0]
[1780352878670,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780352879677,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352879718,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352879914,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352879971,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352880223,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352880684,57.33,71210.68,0.0,-1.0,0.0,0.0]
[1780352881695,57.33,71208.79,0.0,-1.0,0.0,0.0]
[1780352883705,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352885202,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352885220,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352885319,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780352885719,57.33,71211.97,0.0,-1.0,0.0,0.0]
[1780352886726,57.33,71218.32,0.0,-1.0,0.0,0.0]
[1780352887733,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780352888742,57.33,71219.38,0.0,-1.0,0.0,0.0]
[1780352890406,57.33,71219.38,0.0,-1.0,0.0,0.0]
[1780352890470,57.33,71219.38,0.0,-1.0,0.0,0.0]
[1780352890475,57.33,71218.54,0.0,-1.0,0.0,0.0]
[1780352890756,57.33,71221.03,0.0,-1.0,0.0,0.0]
[1780352891763,57.33,71218.74,0.0,-1.0,0.0,0.0]
[1780352893568,57.33,71218.74,0.0,-1.0,0.0,0.0]
[1780352893611,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780352893720,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780352895435,57.33,71217.53,0.0,-1.0,0.0,0.0]
[1780352895470,57.33,71217.53,0.0,-1.0,0.0,0.0]
[1780352895537,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780352895791,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780352896798,57.33,71205.82,0.0,-1.0,0.0,0.0]
[1780352897805,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780352898812,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900019,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900220,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900222,57.33,71207.64,0.0,-1.0,0.0,0.0]
[1780352900826,57.33,71209.84,0.0,-1.0,0.0,0.0]
[1780352905861,57.33,71213.27,0.0,-1.0,0.0,0.0]
[1780352907104,57.33,71213.27,0.0,-1.0,0.0,0.0]
[1780352907222,57.33,71213.27,0.0,-1.0,0.0,0.0]
[1780352907329,57.33,71216.3,0.0,-1.0,0.0,0.0]
[1780352907875,57.33,71220.06,0.0,-1.0,0.0,0.0]
[1780352909787,57.33,71220.24,0.0,-1.0,0.0,0.0]
[1780352909970,57.33,71220.24,0.0,-1.0,0.0,0.0]
[1780352910419,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780352910896,57.33,71223.28,0.0,-1.0,0.0,0.0]
[1780352912378,57.33,71223.23,0.0,-1.0,0.0,0.0]
[1780352916352,57.33,71223.51,0.0,-1.0,0.0,0.0]
[1780352916469,57.33,71223.51,0.0,-1.0,0.0,0.0]
[1780352916938,57.33,71225.25,0.0,-1.0,0.0,0.0]
[1780352917944,57.33,71226.02,0.0,-1.0,0.0,0.0]
[1780352921662,57.33,71225.66,0.0,-1.0,0.0,0.0]
[1780352920966,57.33,71224.36,0.0,-1.0,0.0,0.0]
[1780352921802,57.33,71224.36,0.0,-1.0,0.0,0.0]
[1780352921971,57.33,71224.36,0.0,-1.0,0.0,0.0]
[1780352921973,57.33,71223.62,0.0,-1.0,0.0,0.0]
[1780352923987,57.33,71224.1,0.0,-1.0,0.0,0.0]
[1780352925550,57.33,71224.1,0.0,-1.0,0.0,0.0]
[1780352925719,57.33,71224.1,0.0,-1.0,0.0,0.0]
[1780352925646,57.33,71223.55,0.0,-1.0,0.0,0.0]
[1780352926001,57.33,71220.75,0.0,-1.0,0.0,0.0]
[1780352927008,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780352928019,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780352930688,57.33,71218.74,0.0,-1.0,0.0,0.0]
[1780352930727,57.33,71218.74,0.0,-1.0,0.0,0.0]
[1780352931039,57.33,71215.9,0.0,-1.0,0.0,0.0]
[1780352934060,57.33,71216.34,0.0,-1.0,0.0,0.0]
[1780352939095,57.33,71216.48,0.0,-1.0,0.0,0.0]
[1780352940831,57.33,71216.44,0.0,-1.0,0.0,0.0]
[1780352940874,57.33,71216.44,0.0,-1.0,0.0,0.0]
[1780352940971,57.33,71216.44,0.0,-1.0,0.0,0.0]
[1780352943123,57.33,71218.38,0.0,-1.0,0.0,0.0]
[1780352944130,57.33,71219.85,0.0,-1.0,0.0,0.0]
[1780352946518,57.33,71219.83,0.0,-1.0,0.0,0.0]
[1780352946720,57.33,71219.83,0.0,-1.0,0.0,0.0]
[1780352946740,57.33,71220.6,0.0,-1.0,0.0,0.0]
[1780352948158,57.33,71219.86,0.0,-1.0,0.0,0.0]
[1780352949165,57.33,71219.05,0.0,-1.0,0.0,0.0]
[1780352954201,57.33,71219.34,0.0,-1.0,0.0,0.0]
[1780352956088,57.33,71219.13,0.0,-1.0,0.0,0.0]
[1780352957223,57.33,71219.72,0.0,-1.0,0.0,0.0]
[1780352959719,57.33,71219.37,0.0,-1.0,0.0,0.0]
[1780352959237,57.33,71219.94,0.0,-1.0,0.0,0.0]
[1780352964569,57.33,71219.62,0.0,-1.0,0.0,0.0]
[1780352965279,57.33,71217.71,0.0,-1.0,0.0,0.0]
[1780352966286,57.33,71218.29,0.0,-1.0,0.0,0.0]
[1780352967719,57.33,71218.29,0.0,-1.0,0.0,0.0]
[1780352967293,57.33,71216.81,0.0,-1.0,0.0,0.0]
[1780352968300,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780352969307,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780352970314,57.33,71209.53,0.0,-1.0,0.0,0.0]
[1780352971321,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780352972328,57.33,71201.97,0.0,-1.0,0.0,0.0]
[1780352973335,57.33,71198.96,0.0,-1.0,0.0,0.0]
[1780352974342,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780352975349,57.33,71190.44,0.0,-1.0,0.0,0.0]
[1780352976356,57.33,71187.44,0.0,-1.0,0.0,0.0]
[1780352977720,57.33,71187.44,0.0,-1.0,0.0,0.0]
[1780352979377,57.33,71186.28,0.0,-1.0,0.0,0.0]
[1780352981391,57.33,71187.55,0.0,-1.0,0.0,0.0]
[1780352985419,57.33,71191.83,0.0,-1.0,0.0,0.0]
[1780352986425,57.33,71194.08,0.0,-1.0,0.0,0.0]
[1780352987561,57.33,71194.08,0.0,-1.0,0.0,0.0]
[1780352987720,57.33,71194.08,0.0,-1.0,0.0,0.0]
[1780352988466,57.33,71194.06,0.0,-1.0,0.0,0.0]
[1780352988567,57.33,71194.48,0.0,-1.0,0.0,0.0]
[1780352991461,57.33,71197.92,0.0,-1.0,0.0,0.0]
[1780352992468,57.33,71200.38,0.0,-1.0,0.0,0.0]
[1780352993440,57.33,71200.38,0.0,-1.0,0.0,0.0]
[1780352993469,57.33,71200.38,0.0,-1.0,0.0,0.0]
[1780352993475,57.33,71201.54,0.0,-1.0,0.0,0.0]
[1780352994482,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780352996495,57.33,71198.41,0.0,-1.0,0.0,0.0]
[1780352997454,57.33,71198.41,0.0,-1.0,0.0,0.0]
[1780352997472,57.33,71198.41,0.0,-1.0,0.0,0.0]
[1780352998509,57.33,71198.93,0.0,-1.0,0.0,0.0]
[1780353003545,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780353004016,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780353004228,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780353005559,57.33,71201.07,0.0,-1.0,0.0,0.0]
[1780353008580,57.33,71205.34,0.0,-1.0,0.0,0.0]
[1780353009242,57.33,71205.34,0.0,-1.0,0.0,0.0]
[1780353009470,57.33,71205.34,0.0,-1.0,0.0,0.0]
[1780353009588,57.33,71206.83,0.0,-1.0,0.0,0.0]
[1780353010595,57.33,71207.52,0.0,-1.0,0.0,0.0]
[1780353012611,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780353013610,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780353013712,57.33,71220.47,0.0,-1.0,0.0,0.0]
[1780353014623,57.33,71217.91,0.0,-1.0,0.0,0.0]
[1780353015631,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780353016638,57.33,71205.25,0.0,-1.0,0.0,0.0]
[1780353016847,57.33,71205.25,0.0,-1.0,0.0,0.0]
[1780353016969,57.33,71205.25,0.0,-1.0,0.0,0.0]
[1780353017645,57.33,71204.42,0.0,-1.0,0.0,0.0]
[1780353018652,57.33,71203.81,0.0,-1.0,0.0,0.0]
[1780353019659,57.33,71204.89,0.0,-1.0,0.0,0.0]
[1780353020666,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353021318,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353021469,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353026708,57.33,71206.46,0.0,-1.0,0.0,0.0]
[1780353027715,57.33,71206.0,0.0,-1.0,0.0,0.0]
[1780353029729,57.33,71206.56,0.0,-1.0,0.0,0.0]
[1780353030736,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780353031743,57.33,71207.16,0.0,-1.0,0.0,0.0]
[1780353033757,57.33,71205.92,0.0,-1.0,0.0,0.0]
[1780353034419,57.33,71205.92,0.0,-1.0,0.0,0.0]
[1780353034469,57.33,71205.92,0.0,-1.0,0.0,0.0]
[1780353034764,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780353036778,57.33,71206.85,0.0,-1.0,0.0,0.0]
[1780353037446,57.33,71206.85,0.0,-1.0,0.0,0.0]
[1780353040806,57.33,71207.28,0.0,-1.0,0.0,0.0]
[1780353042820,57.33,71207.67,0.0,-1.0,0.0,0.0]
[1780353045194,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780353045220,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780353046849,57.33,71210.83,0.0,-1.0,0.0,0.0]
[1780353047807,57.33,71210.83,0.0,-1.0,0.0,0.0]
[1780353047855,57.33,71213.25,0.0,-1.0,0.0,0.0]
[1780353047970,57.33,71213.25,0.0,-1.0,0.0,0.0]
[1780353050674,57.33,71214.41,0.0,-1.0,0.0,0.0]
[1780353054006,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780353054219,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780353054321,57.33,71214.04,0.0,-1.0,0.0,0.0]
[1780353054904,57.33,71213.41,0.0,-1.0,0.0,0.0]
[1780353055911,57.33,71215.07,0.0,-1.0,0.0,0.0]
[1780353059939,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353061579,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353061719,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353062960,57.33,71214.85,0.0,-1.0,0.0,0.0]
[1780353064792,57.33,71214.85,0.0,-1.0,0.0,0.0]
[1780353063967,57.33,71214.3,0.0,-1.0,0.0,0.0]
[1780353064969,57.33,71214.3,0.0,-1.0,0.0,0.0]
[1780353064974,57.33,71215.64,0.0,-1.0,0.0,0.0]
[1780353065981,57.33,71215.17,0.0,-1.0,0.0,0.0]
[1780353070009,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780353072961,57.33,71215.51,0.0,-1.0,0.0,0.0]
[1780353072974,57.33,71215.51,0.0,-1.0,0.0,0.0]
[1780353074185,57.33,71216.55,0.0,-1.0,0.0,0.0]
[1780353076838,57.33,71216.83,0.0,-1.0,0.0,0.0]
[1780353076970,57.33,71216.47,0.0,-1.0,0.0,0.0]
[1780353077058,57.33,71215.74,0.0,-1.0,0.0,0.0]
[1780353081087,57.33,71214.77,0.0,-1.0,0.0,0.0]
[1780353085620,57.33,71214.8,0.0,-1.0,0.0,0.0]
[1780353085719,57.33,71214.8,0.0,-1.0,0.0,0.0]
[1780353090149,57.33,71214.38,0.0,-1.0,0.0,0.0]
[1780353091156,57.33,71214.43,0.0,-1.0,0.0,0.0]
[1780353096191,57.33,71214.83,0.0,-1.0,0.0,0.0]
[1780353098713,57.33,71214.84,0.0,-1.0,0.0,0.0]
[1780353098718,57.33,71214.84,0.0,-1.0,0.0,0.0]
[1780353104089,57.33,71214.74,0.0,-1.0,0.0,0.0]
[1780353110288,57.33,71214.9,0.0,-1.0,0.0,0.0]
[1780353113752,57.33,71215.1,0.0,-1.0,0.0,0.0]
[1780353113971,57.33,71215.35,0.0,-1.0,0.0,0.0]
[1780353118345,57.33,71214.47,0.0,-1.0,0.0,0.0]
[1780353120359,57.33,71213.97,0.0,-1.0,0.0,0.0]
[1780353121648,57.33,71213.97,0.0,-1.0,0.0,0.0]
[1780353121725,57.33,71213.97,0.0,-1.0,0.0,0.0]
[1780353121817,57.33,71213.01,0.0,-1.0,0.0,0.0]
[1780353124387,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780353127490,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780353127723,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780353130429,57.33,71227.45,0.0,-1.0,0.0,0.0]
[1780353131445,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780353132450,57.33,71259.69,0.0,-1.0,0.0,0.0]
[1780353133456,57.33,71262.2,0.0,-1.0,0.0,0.0]
[1780353134463,57.33,71263.96,0.0,-1.0,0.0,0.0]
[1780353135719,57.33,71263.96,0.0,-1.0,0.0,0.0]
[1780353135898,57.33,71263.96,0.0,-1.0,0.0,0.0]
[1780353135753,57.33,71265.1,0.0,-1.0,0.0,0.0]
[1780353136477,57.33,71266.41,0.0,-1.0,0.0,0.0]
[1780353137484,57.33,71265.91,0.0,-1.0,0.0,0.0]
[1780353138823,57.33,71265.19,0.0,-1.0,0.0,0.0]
[1780353139291,57.33,71265.19,0.0,-1.0,0.0,0.0]
[1780353139470,57.33,71265.19,0.0,-1.0,0.0,0.0]
[1780353139498,57.33,71264.69,0.0,-1.0,0.0,0.0]
[1780353140505,57.33,71265.17,0.0,-1.0,0.0,0.0]
[1780353142434,57.33,71265.09,0.0,-1.0,0.0,0.0]
[1780353142519,57.33,71265.57,0.0,-1.0,0.0,0.0]
[1780353143527,57.33,71266.67,0.0,-1.0,0.0,0.0]
[1780353144533,57.33,71268.14,0.0,-1.0,0.0,0.0]
[1780353148561,57.33,71267.54,0.0,-1.0,0.0,0.0]
[1780353150575,57.33,71267.0,0.0,-1.0,0.0,0.0]
[1780353151582,57.33,71267.17,0.0,-1.0,0.0,0.0]
[1780353152119,57.33,71267.17,0.0,-1.0,0.0,0.0]
[1780353152219,57.33,71267.17,0.0,-1.0,0.0,0.0]
[1780353154603,57.33,71268.21,0.0,-1.0,0.0,0.0]
[1780353155610,57.33,71269.3,0.0,-1.0,0.0,0.0]
[1780353156779,57.33,71269.3,0.0,-1.0,0.0,0.0]
[1780353156880,57.33,71266.81,0.0,-1.0,0.0,0.0]
[1780353157624,57.33,71266.22,0.0,-1.0,0.0,0.0]
[1780353159638,57.33,71265.43,0.0,-1.0,0.0,0.0]
[1780353160933,57.33,71265.43,0.0,-1.0,0.0,0.0]
[1780353160972,57.33,71265.43,0.0,-1.0,0.0,0.0]
[1780353160935,57.33,71261.97,0.0,-1.0,0.0,0.0]
[1780353161958,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780353162659,57.33,71264.55,0.0,-1.0,0.0,0.0]
[1780353163666,57.33,71265.35,0.0,-1.0,0.0,0.0]
[1780353166687,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780353167104,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780353167219,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780353167694,57.33,71267.83,0.0,-1.0,0.0,0.0]
[1780353168701,57.33,71269.4,0.0,-1.0,0.0,0.0]
[1780353170715,57.33,71269.82,0.0,-1.0,0.0,0.0]
[1780353172267,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780353172470,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780353172729,57.33,71267.11,0.0,-1.0,0.0,0.0]
[1780353177765,57.33,71267.37,0.0,-1.0,0.0,0.0]
[1780353179265,57.33,71267.74,0.0,-1.0,0.0,0.0]
[1780353179470,57.33,71267.74,0.0,-1.0,0.0,0.0]
[1780353179779,57.33,71268.57,0.0,-1.0,0.0,0.0]
[1780353180786,57.33,71269.35,0.0,-1.0,0.0,0.0]
[1780353181795,57.33,71268.81,0.0,-1.0,0.0,0.0]
[1780353183808,57.33,71269.71,0.0,-1.0,0.0,0.0]
[1780353184815,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780353185333,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780353185469,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780353185822,57.33,71263.95,0.0,-1.0,0.0,0.0]
[1780353188712,57.33,71263.64,0.0,-1.0,0.0,0.0]
[1780353189850,57.33,71263.11,0.0,-1.0,0.0,0.0]
[1780353190859,57.33,71253.5,0.0,-1.0,0.0,0.0]
[1780353191865,57.33,71235.07,0.0,-1.0,0.0,0.0]
[1780353192872,57.33,71231.66,0.0,-1.0,0.0,0.0]
[1780353193879,57.33,71229.38,0.0,-1.0,0.0,0.0]
[1780353195673,57.33,71229.27,0.0,-1.0,0.0,0.0]
[1780353195720,57.33,71229.27,0.0,-1.0,0.0,0.0]
[1780353196902,57.33,71230.54,0.0,-1.0,0.0,0.0]
[1780353202945,57.33,71230.2,0.0,-1.0,0.0,0.0]
[1780353203952,57.33,71228.84,0.0,-1.0,0.0,0.0]
[1780353204959,57.33,71220.68,0.0,-1.0,0.0,0.0]
[1780353205966,57.33,71216.84,0.0,-1.0,0.0,0.0]
[1780353207980,57.33,71216.24,0.0,-1.0,0.0,0.0]
[1780353209884,57.33,71216.19,0.0,-1.0,0.0,0.0]
[1780353209970,57.33,71216.19,0.0,-1.0,0.0,0.0]
[1780353210856,57.33,71216.19,0.0,-1.0,0.0,0.0]
[1780353211001,57.33,71216.03,0.0,-1.0,0.0,0.0]
[1780353214022,57.33,71215.33,0.0,-1.0,0.0,0.0]
[1780353216036,57.33,71212.37,0.0,-1.0,0.0,0.0]
[1780353217043,57.33,71211.49,0.0,-1.0,0.0,0.0]
[1780353217810,57.33,71211.49,0.0,-1.0,0.0,0.0]
[1780353217975,57.33,71211.49,0.0,-1.0,0.0,0.0]
[1780353218050,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780353219057,57.33,71211.69,0.0,-1.0,0.0,0.0]
[1780353221071,57.33,71212.08,0.0,-1.0,0.0,0.0]
[1780353224333,57.33,71211.99,0.0,-1.0,0.0,0.0]
[1780353224471,57.33,71211.99,0.0,-1.0,0.0,0.0]
[1780353224543,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780353225101,57.33,71206.13,0.0,-1.0,0.0,0.0]
[1780353226108,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780353227115,57.33,71202.25,0.0,-1.0,0.0,0.0]
[1780353228122,57.33,71194.74,0.0,-1.0,0.0,0.0]
[1780353229129,57.33,71187.67,0.0,-1.0,0.0,0.0]
[1780353230467,57.33,71187.67,0.0,-1.0,0.0,0.0]
[1780353230720,57.33,71187.67,0.0,-1.0,0.0,0.0]
[1780353230797,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780353231143,57.33,71180.84,0.0,-1.0,0.0,0.0]
[1780353233157,57.33,71180.17,0.0,-1.0,0.0,0.0]
[1780353234675,57.33,71180.17,0.0,-1.0,0.0,0.0]
[1780353235171,57.33,71181.0,0.0,-1.0,0.0,0.0]
[1780353236178,57.33,71180.48,0.0,-1.0,0.0,0.0]
[1780353237186,57.33,71176.53,0.0,-1.0,0.0,0.0]
[1780353238193,57.33,71167.79,0.0,-1.0,0.0,0.0]
[1780353239205,57.33,71161.0,0.0,-1.0,0.0,0.0]
[1780353240212,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780353241892,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780353241973,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780353242226,57.33,71158.01,0.0,-1.0,0.0,0.0]
[1780353244240,57.33,71155.85,0.0,-1.0,0.0,0.0]
[1780353245247,57.33,71150.51,0.0,-1.0,0.0,0.0]
[1780353246254,57.33,71148.7,0.0,-1.0,0.0,0.0]
[1780353247260,57.33,71145.28,0.0,-1.0,0.0,0.0]
[1780353248268,57.33,71144.41,0.0,-1.0,0.0,0.0]
[1780353251289,57.33,71154.23,0.0,-1.0,0.0,0.0]
[1780353252337,57.33,71154.23,0.0,-1.0,0.0,0.0]
[1780353252469,57.33,71154.23,0.0,-1.0,0.0,0.0]
[1780353252492,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780353253303,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780353255575,57.33,71153.98,0.0,-1.0,0.0,0.0]
[1780353255720,57.33,71153.98,0.0,-1.0,0.0,0.0]
[1780353255795,57.33,71152.62,0.0,-1.0,0.0,0.0]
[1780353256324,57.33,71153.04,0.0,-1.0,0.0,0.0]
[1780353257332,57.33,71152.73,0.0,-1.0,0.0,0.0]
[1780353258338,57.33,71152.32,0.0,-1.0,0.0,0.0]
[1780353259346,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780353261000,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780353261042,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780353261055,57.33,71149.08,0.0,-1.0,0.0,0.0]
[1780353261219,57.33,71149.08,0.0,-1.0,0.0,0.0]
[1780353261360,57.33,71147.81,0.0,-1.0,0.0,0.0]
[1780353262367,57.33,71147.47,0.0,-1.0,0.0,0.0]
[1780353264381,57.33,71146.82,0.0,-1.0,0.0,0.0]
[1780353268805,57.33,71148.06,0.0,-1.0,0.0,0.0]
[1780353269860,57.33,71148.06,0.0,-1.0,0.0,0.0]
[1780353269971,57.33,71148.06,0.0,-1.0,0.0,0.0]
[1780353270039,57.33,71146.77,0.0,-1.0,0.0,0.0]
[1780353270423,57.33,71146.28,0.0,-1.0,0.0,0.0]
[1780353271430,57.33,71146.69,0.0,-1.0,0.0,0.0]
[1780353276468,57.33,71146.85,0.0,-1.0,0.0,0.0]
[1780353277475,57.33,71147.19,0.0,-1.0,0.0,0.0]
[1780353278292,57.33,71147.19,0.0,-1.0,0.0,0.0]
[1780353278468,57.33,71147.19,0.0,-1.0,0.0,0.0]
[1780353279489,57.33,71146.72,0.0,-1.0,0.0,0.0]
[1780353283107,57.33,71146.7,0.0,-1.0,0.0,0.0]
[1780353282510,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283524,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283719,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283730,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283972,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353284000,57.33,71134.47,0.0,-1.0,0.0,0.0]
[1780353284524,57.33,71132.68,0.0,-1.0,0.0,0.0]
[1780353285194,57.33,71132.68,0.0,-1.0,0.0,0.0]
[1780353285539,57.33,71130.97,0.0,-1.0,0.0,0.0]
[1780353286544,57.33,71124.42,0.0,-1.0,0.0,0.0]
[1780353287551,57.33,71119.47,0.0,-1.0,0.0,0.0]
[1780353288557,57.33,71119.08,0.0,-1.0,0.0,0.0]
[1780353289565,57.33,71125.79,0.0,-1.0,0.0,0.0]
[1780353290572,57.33,71126.65,0.0,-1.0,0.0,0.0]
[1780353291138,57.33,71126.65,0.0,-1.0,0.0,0.0]
[1780353291220,57.33,71126.65,0.0,-1.0,0.0,0.0]
[1780353291580,57.33,71127.83,0.0,-1.0,0.0,0.0]
[1780353293128,57.33,71127.83,0.0,-1.0,0.0,0.0]
[1780353293592,57.33,71126.48,0.0,-1.0,0.0,0.0]
[1780353294600,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780353295360,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780353295468,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780353295607,57.33,71119.99,0.0,-1.0,0.0,0.0]
[1780353297621,57.33,71118.68,0.0,-1.0,0.0,0.0]
[1780353299097,57.33,71118.68,0.0,-1.0,0.0,0.0]
[1780353299107,57.33,71114.02,0.0,-1.0,0.0,0.0]
[1780353299219,57.33,71114.02,0.0,-1.0,0.0,0.0]
[1780353299635,57.33,71112.9,0.0,-1.0,0.0,0.0]
[1780353300922,57.33,71112.9,0.0,-1.0,0.0,0.0]
[1780353301720,57.33,71112.77,0.0,-1.0,0.0,0.0]
[1780353301821,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780353302656,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780353303663,57.33,71112.84,0.0,-1.0,0.0,0.0]
[1780353308319,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780353308468,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780353309705,57.33,71113.23,0.0,-1.0,0.0,0.0]
[1780353310712,57.33,71113.86,0.0,-1.0,0.0,0.0]
[1780353311949,57.33,71113.86,0.0,-1.0,0.0,0.0]
[1780353311971,57.33,71113.86,0.0,-1.0,0.0,0.0]
[1780353312024,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780353312726,57.33,71126.1,0.0,-1.0,0.0,0.0]
[1780353313733,57.33,71131.77,0.0,-1.0,0.0,0.0]
[1780353315771,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780353315972,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780353316009,57.33,71132.7,0.0,-1.0,0.0,0.0]
[1780353317762,57.33,71133.14,0.0,-1.0,0.0,0.0]
[1780353318769,57.33,71134.89,0.0,-1.0,0.0,0.0]
[1780353322797,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780353324099,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780353324108,57.33,71135.62,0.0,-1.0,0.0,0.0]
[1780353324219,57.33,71135.62,0.0,-1.0,0.0,0.0]
[1780353324812,57.33,71134.97,0.0,-1.0,0.0,0.0]
[1780353325596,57.33,71134.97,0.0,-1.0,0.0,0.0]
[1780353325720,57.33,71134.97,0.0,-1.0,0.0,0.0]
[1780353325820,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780353326826,57.33,71125.58,0.0,-1.0,0.0,0.0]
[1780353327845,57.33,71125.58,0.0,-1.0,0.0,0.0]
[1780353327971,57.33,71125.58,0.0,-1.0,0.0,0.0]
[1780353328072,57.33,71120.83,0.0,-1.0,0.0,0.0]
[1780353328868,57.33,71119.42,0.0,-1.0,0.0,0.0]
[1780353329875,57.33,71118.8,0.0,-1.0,0.0,0.0]
[1780353331889,57.33,71119.01,0.0,-1.0,0.0,0.0]
[1780353332896,57.33,71118.43,0.0,-1.0,0.0,0.0]
[1780353333903,57.33,71117.92,0.0,-1.0,0.0,0.0]
[1780353334752,57.33,71117.92,0.0,-1.0,0.0,0.0]
[1780353334973,57.33,71117.92,0.0,-1.0,0.0,0.0]
[1780353335917,57.33,71122.6,0.0,-1.0,0.0,0.0]
[1780353336924,57.33,71126.36,0.0,-1.0,0.0,0.0]
[1780353337582,57.33,71126.36,0.0,-1.0,0.0,0.0]
[1780353337720,57.33,71126.36,0.0,-1.0,0.0,0.0]
[1780353337931,57.33,71125.32,0.0,-1.0,0.0,0.0]
[1780353338938,57.33,71125.72,0.0,-1.0,0.0,0.0]
[1780353340952,57.33,71126.16,0.0,-1.0,0.0,0.0]
[1780353341958,57.33,71125.78,0.0,-1.0,0.0,0.0]
[1780353342227,57.33,71125.78,0.0,-1.0,0.0,0.0]
[1780353343092,57.33,71125.78,0.0,-1.0,0.0,0.0]
[1780353343130,57.33,71124.02,0.0,-1.0,0.0,0.0]
[1780353343219,57.33,71124.02,0.0,-1.0,0.0,0.0]
[1780353343973,57.33,71124.9,0.0,-1.0,0.0,0.0]
[1780353345934,57.33,71124.97,0.0,-1.0,0.0,0.0]
[1780353345971,57.33,71124.97,0.0,-1.0,0.0,0.0]
[1780353345987,57.33,71132.09,0.0,-1.0,0.0,0.0]
[1780353346994,57.33,71140.31,0.0,-1.0,0.0,0.0]
[1780353348003,57.33,71140.6,0.0,-1.0,0.0,0.0]
[1780353349097,57.33,71139.56,0.0,-1.0,0.0,0.0]
[1780353350015,57.33,71138.73,0.0,-1.0,0.0,0.0]
[1780353351022,57.33,71138.25,0.0,-1.0,0.0,0.0]
[1780353356057,57.33,71138.5,0.0,-1.0,0.0,0.0]
[1780353358255,57.33,71138.54,0.0,-1.0,0.0,0.0]
[1780353358469,57.33,71138.54,0.0,-1.0,0.0,0.0]
[1780353361093,57.33,71140.1,0.0,-1.0,0.0,0.0]
[1780353363107,57.33,71139.72,0.0,-1.0,0.0,0.0]
[1780353364678,57.33,71139.74,0.0,-1.0,0.0,0.0]
[1780353364718,57.33,71139.74,0.0,-1.0,0.0,0.0]
[1780353365121,57.33,71140.41,0.0,-1.0,0.0,0.0]
[1780353366128,57.33,71141.13,0.0,-1.0,0.0,0.0]
[1780353371163,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780353373177,57.33,71136.47,0.0,-1.0,0.0,0.0]
[1780353373762,57.33,71136.47,0.0,-1.0,0.0,0.0]
[1780353373971,57.33,71136.47,0.0,-1.0,0.0,0.0]
[1780353374184,57.33,71134.21,0.0,-1.0,0.0,0.0]
[1780353379379,57.33,71134.19,0.0,-1.0,0.0,0.0]
[1780353379470,57.33,71134.19,0.0,-1.0,0.0,0.0]
[1780353380226,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780353382241,57.33,71134.45,0.0,-1.0,0.0,0.0]
[1780353386268,57.33,71134.09,0.0,-1.0,0.0,0.0]
[1780353387802,57.33,71134.09,0.0,-1.0,0.0,0.0]
[1780353387971,57.33,71134.09,0.0,-1.0,0.0,0.0]
[1780353388007,57.33,71128.74,0.0,-1.0,0.0,0.0]
[1780353388282,57.33,71120.69,0.0,-1.0,0.0,0.0]
[1780353389289,57.33,71120.58,0.0,-1.0,0.0,0.0]
[1780353394917,57.33,71120.58,0.0,-1.0,0.0,0.0]
[1780353394970,57.33,71120.58,0.0,-1.0,0.0,0.0]
[1780353395583,57.33,71119.84,0.0,-1.0,0.0,0.0]
[1780353398352,57.33,71120.37,0.0,-1.0,0.0,0.0]
[1780353399359,57.33,71118.98,0.0,-1.0,0.0,0.0]
[1780353400366,57.33,71117.51,0.0,-1.0,0.0,0.0]
[1780353402281,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780353402469,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780353402478,57.33,71115.47,0.0,-1.0,0.0,0.0]
[1780353404394,57.33,71115.15,0.0,-1.0,0.0,0.0]
[1780353406408,57.33,71114.85,0.0,-1.0,0.0,0.0]
[1780353411443,57.33,71107.84,0.0,-1.0,0.0,0.0]
[1780353412450,57.33,71103.27,0.0,-1.0,0.0,0.0]
[1780353413457,57.33,71099.44,0.0,-1.0,0.0,0.0]
[1780353414464,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780353415369,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780353415469,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780353417674,57.33,71099.38,0.0,-1.0,0.0,0.0]
[1780353418492,57.33,71099.92,0.0,-1.0,0.0,0.0]
[1780353421513,57.33,71099.56,0.0,-1.0,0.0,0.0]
[1780353422420,57.33,71099.56,0.0,-1.0,0.0,0.0]
[1780353422469,57.33,71099.56,0.0,-1.0,0.0,0.0]
[1780353425541,57.33,71098.02,0.0,-1.0,0.0,0.0]
[1780353426829,57.33,71098.02,0.0,-1.0,0.0,0.0]
[1780353426970,57.33,71098.02,0.0,-1.0,0.0,0.0]
[1780353427065,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780353427555,57.33,71102.23,0.0,-1.0,0.0,0.0]
[1780353428562,57.33,71096.94,0.0,-1.0,0.0,0.0]
[1780353429569,57.33,71096.54,0.0,-1.0,0.0,0.0]
[1780353430576,57.33,71097.32,0.0,-1.0,0.0,0.0]
[1780353431593,57.33,71097.32,0.0,-1.0,0.0,0.0]
[1780353431719,57.33,71097.32,0.0,-1.0,0.0,0.0]
[1780353431803,57.33,71096.48,0.0,-1.0,0.0,0.0]
[1780353434604,57.33,71095.92,0.0,-1.0,0.0,0.0]
[1780353436618,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780353437625,57.33,71092.32,0.0,-1.0,0.0,0.0]
[1780353439639,57.33,71093.32,0.0,-1.0,0.0,0.0]
[1780353440645,57.33,71093.68,0.0,-1.0,0.0,0.0]
[1780353441653,57.33,71093.4,0.0,-1.0,0.0,0.0]
[1780353443668,57.33,71092.27,0.0,-1.0,0.0,0.0]
[1780353444711,57.33,71091.61,0.0,-1.0,0.0,0.0]
[1780353445722,57.33,71091.61,0.0,-1.0,0.0,0.0]
[1780353445777,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780353447172,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780353447217,57.33,71085.2,0.0,-1.0,0.0,0.0]
[1780353447695,57.33,71082.58,0.0,-1.0,0.0,0.0]
[1780353448539,57.33,71082.58,0.0,-1.0,0.0,0.0]
[1780353448702,57.33,71078.92,0.0,-1.0,0.0,0.0]
[1780353449709,57.33,71073.46,0.0,-1.0,0.0,0.0]
[1780353450716,57.33,71071.52,0.0,-1.0,0.0,0.0]
[1780353451722,57.33,71069.58,0.0,-1.0,0.0,0.0]
[1780353452730,57.33,71069.22,0.0,-1.0,0.0,0.0]
[1780353454744,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780353455429,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780353455470,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780353455751,57.33,71063.86,0.0,-1.0,0.0,0.0]
[1780353456758,57.33,71059.44,0.0,-1.0,0.0,0.0]
[1780353457764,57.33,71058.17,0.0,-1.0,0.0,0.0]
[1780353458772,57.33,71056.47,0.0,-1.0,0.0,0.0]
[1780353459779,57.33,71054.87,0.0,-1.0,0.0,0.0]
[1780353460786,57.33,71055.68,0.0,-1.0,0.0,0.0]
[1780353461793,57.33,71055.24,0.0,-1.0,0.0,0.0]
[1780353463133,57.33,71055.24,0.0,-1.0,0.0,0.0]
[1780353463720,57.33,71055.21,0.0,-1.0,0.0,0.0]
[1780353463807,57.33,71054.39,0.0,-1.0,0.0,0.0]
[1780353464814,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465821,57.33,71048.52,0.0,-1.0,0.0,0.0]
[1780353466828,57.33,71044.8,0.0,-1.0,0.0,0.0]
[1780353467837,57.33,71045.21,0.0,-1.0,0.0,0.0]
[1780353468844,57.33,71045.54,0.0,-1.0,0.0,0.0]
[1780353471865,57.33,71046.34,0.0,-1.0,0.0,0.0]
[1780353474886,57.33,71045.47,0.0,-1.0,0.0,0.0]
[1780353475893,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353476494,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353476720,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353476900,57.33,71042.17,0.0,-1.0,0.0,0.0]
[1780353477906,57.33,71043.34,0.0,-1.0,0.0,0.0]
[1780353478914,57.33,71043.92,0.0,-1.0,0.0,0.0]
[1780353480643,57.33,71043.91,0.0,-1.0,0.0,0.0]
[1780353480928,57.33,71046.02,0.0,-1.0,0.0,0.0]
[1780353481935,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780353482942,57.33,71044.22,0.0,-1.0,0.0,0.0]
[1780353483721,57.33,71044.22,0.0,-1.0,0.0,0.0]
[1780353484956,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353486020,57.33,71044.02,0.0,-1.0,0.0,0.0]
[1780353486970,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353487977,57.33,71037.01,0.0,-1.0,0.0,0.0]
[1780353488984,57.33,71030.31,0.0,-1.0,0.0,0.0]
[1780353489991,57.33,71029.74,0.0,-1.0,0.0,0.0]
[1780353490998,57.33,71028.72,0.0,-1.0,0.0,0.0]
[1780353492010,57.33,71027.47,0.0,-1.0,0.0,0.0]
[1780353495027,57.33,71026.66,0.0,-1.0,0.0,0.0]
[1780353496034,57.33,71023.71,0.0,-1.0,0.0,0.0]
[1780353496861,57.33,71023.71,0.0,-1.0,0.0,0.0]
[1780353497720,57.33,71023.61,0.0,-1.0,0.0,0.0]
[1780353497967,57.33,71023.61,0.0,-1.0,0.0,0.0]
[1780353498048,57.33,71023.94,0.0,-1.0,0.0,0.0]
[1780353499055,57.33,71025.44,0.0,-1.0,0.0,0.0]
[1780353500106,57.33,71029.18,0.0,-1.0,0.0,0.0]
[1780353501111,57.33,71036.55,0.0,-1.0,0.0,0.0]
[1780353501721,57.33,71036.55,0.0,-1.0,0.0,0.0]
[1780353502118,57.33,71040.68,0.0,-1.0,0.0,0.0]
[1780353503125,57.33,71040.08,0.0,-1.0,0.0,0.0]
[1780353504132,57.33,71034.36,0.0,-1.0,0.0,0.0]
[1780353505139,57.33,71033.57,0.0,-1.0,0.0,0.0]
[1780353506146,57.33,71028.07,0.0,-1.0,0.0,0.0]
[1780353507153,57.33,71019.91,0.0,-1.0,0.0,0.0]
[1780353508160,57.33,71022.66,0.0,-1.0,0.0,0.0]
[1780353509167,57.33,71022.99,0.0,-1.0,0.0,0.0]
[1780353511181,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353511720,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353512190,57.33,71023.69,0.0,-1.0,0.0,0.0]
[1780353513197,57.33,71024.31,0.0,-1.0,0.0,0.0]
[1780353515212,57.33,71021.45,0.0,-1.0,0.0,0.0]
[1780353516221,57.33,71013.1,0.0,-1.0,0.0,0.0]
[1780353517227,57.33,71009.78,0.0,-1.0,0.0,0.0]
[1780353518234,57.33,71005.98,0.0,-1.0,0.0,0.0]
[1780353519134,57.33,71005.98,0.0,-1.0,0.0,0.0]
[1780353519243,57.33,70995.28,0.0,-1.0,0.0,0.0]
[1780353520250,57.33,70990.33,0.0,-1.0,0.0,0.0]
[1780353521257,57.33,70990.41,0.0,-1.0,0.0,0.0]
[1780353521730,57.33,70990.41,0.0,-1.0,0.0,0.0]
[1780353522264,57.33,70990.44,0.0,-1.0,0.0,0.0]
[1780353523062,57.33,70990.44,0.0,-1.0,0.0,0.0]
[1780353523219,57.33,70990.44,0.0,-1.0,0.0,0.0]
[1780353525285,57.33,70991.43,0.0,-1.0,0.0,0.0]
[1780353526292,57.33,70998.79,0.0,-1.0,0.0,0.0]
[1780353527299,57.33,71003.51,0.0,-1.0,0.0,0.0]
[1780353528305,57.33,71001.97,0.0,-1.0,0.0,0.0]
[1780353529313,57.33,71001.38,0.0,-1.0,0.0,0.0]
[1780353531189,57.33,71001.46,0.0,-1.0,0.0,0.0]
[1780353531219,57.33,71001.46,0.0,-1.0,0.0,0.0]
[1780353531327,57.33,70998.9,0.0,-1.0,0.0,0.0]
[1780353532334,57.33,70995.24,0.0,-1.0,0.0,0.0]
[1780353533341,57.33,70993.65,0.0,-1.0,0.0,0.0]
[1780353534348,57.33,71000.73,0.0,-1.0,0.0,0.0]
[1780353535355,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353536068,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353536220,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353536362,57.33,71009.09,0.0,-1.0,0.0,0.0]
[1780353537369,57.33,71008.07,0.0,-1.0,0.0,0.0]
[1780353538376,57.33,71004.54,0.0,-1.0,0.0,0.0]
[1780353539383,57.33,71004.18,0.0,-1.0,0.0,0.0]
[1780353540390,57.33,71000.68,0.0,-1.0,0.0,0.0]
[1780353541397,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780353541467,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780353541721,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780353543411,57.33,70993.66,0.0,-1.0,0.0,0.0]
[1780353544419,57.33,70992.28,0.0,-1.0,0.0,0.0]
[1780353544991,57.33,70992.28,0.0,-1.0,0.0,0.0]
[1780353545220,57.33,70992.28,0.0,-1.0,0.0,0.0]
[1780353545426,57.33,70992.82,0.0,-1.0,0.0,0.0]
[1780353546433,57.33,70993.35,0.0,-1.0,0.0,0.0]
[1780353549454,57.33,70993.87,0.0,-1.0,0.0,0.0]
[1780353552379,57.33,70993.65,0.0,-1.0,0.0,0.0]
[1780353551468,57.33,70996.66,0.0,-1.0,0.0,0.0]
[1780353552469,57.33,70996.66,0.0,-1.0,0.0,0.0]
[1780353552475,57.33,70998.42,0.0,-1.0,0.0,0.0]
[1780353553482,57.33,70999.69,0.0,-1.0,0.0,0.0]
[1780353554491,57.33,71015.33,0.0,-1.0,0.0,0.0]
[1780353555498,57.33,71024.28,0.0,-1.0,0.0,0.0]
[1780353556505,57.33,71028.37,0.0,-1.0,0.0,0.0]
[1780353557749,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353558861,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353558971,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353559526,57.33,71033.05,0.0,-1.0,0.0,0.0]
[1780353560533,57.33,71036.29,0.0,-1.0,0.0,0.0]
[1780353561540,57.33,71038.49,0.0,-1.0,0.0,0.0]
[1780353563554,57.33,71039.22,0.0,-1.0,0.0,0.0]
[1780353564561,57.33,71039.88,0.0,-1.0,0.0,0.0]
[1780353565568,57.33,71041.07,0.0,-1.0,0.0,0.0]
[1780353566575,57.33,71041.66,0.0,-1.0,0.0,0.0]
[1780353568411,57.33,71041.66,0.0,-1.0,0.0,0.0]
[1780353568469,57.33,71039.11,0.0,-1.0,0.0,0.0]
[1780353568590,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780353570391,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780353570470,57.33,71033.32,0.0,-1.0,0.0,0.0]
[1780353570604,57.33,71030.21,0.0,-1.0,0.0,0.0]
[1780353572458,57.33,71030.21,0.0,-1.0,0.0,0.0]
[1780353571612,57.33,71023.92,0.0,-1.0,0.0,0.0]
[1780353572618,57.33,71021.21,0.0,-1.0,0.0,0.0]
[1780353575639,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353577104,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353577219,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353577321,57.33,71026.01,0.0,-1.0,0.0,0.0]
[1780353577653,57.33,71026.74,0.0,-1.0,0.0,0.0]
[1780353578660,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353580116,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353580223,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353580319,57.33,71037.64,0.0,-1.0,0.0,0.0]
[1780353580680,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780353581693,57.33,71054.97,0.0,-1.0,0.0,0.0]
[1780353582694,57.33,71052.08,0.0,-1.0,0.0,0.0]
[1780353583701,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353584712,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353584802,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353585715,57.33,71051.47,0.0,-1.0,0.0,0.0]
[1780353586722,57.33,71049.09,0.0,-1.0,0.0,0.0]
[1780353587729,57.33,71044.86,0.0,-1.0,0.0,0.0]
[1780353588735,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353590082,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353590219,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353590224,57.33,71037.58,0.0,-1.0,0.0,0.0]
[1780353592765,57.33,71037.13,0.0,-1.0,0.0,0.0]
[1780353596155,57.33,71037.2,0.0,-1.0,0.0,0.0]
[1780353596219,57.33,71037.2,0.0,-1.0,0.0,0.0]
[1780353596254,57.33,71036.82,0.0,-1.0,0.0,0.0]
[1780353596793,57.33,71036.24,0.0,-1.0,0.0,0.0]
[1780353599814,57.33,71036.74,0.0,-1.0,0.0,0.0]
[1780353601828,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353603133,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353603224,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353603237,57.33,71031.53,0.0,-1.0,0.0,0.0]
[1780353603842,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780353604849,57.33,71022.41,0.0,-1.0,0.0,0.0]
[1780353606429,57.33,71022.41,0.0,-1.0,0.0,0.0]
[1780353606474,57.33,71022.41,0.0,-1.0,0.0,0.0]
[1780353606474,57.33,71018.26,0.0,-1.0,0.0,0.0]
[1780353606863,57.33,71021.37,0.0,-1.0,0.0,0.0]
[1780353608877,57.33,71020.95,0.0,-1.0,0.0,0.0]
[1780353609884,57.33,71020.01,0.0,-1.0,0.0,0.0]
[1780353610891,57.33,71015.03,0.0,-1.0,0.0,0.0]
[1780353611898,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612671,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612723,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612905,57.33,71013.38,0.0,-1.0,0.0,0.0]
[1780353613912,57.33,71013.03,0.0,-1.0,0.0,0.0]
[1780353614919,57.33,71012.6,0.0,-1.0,0.0,0.0]
[1780353619955,57.33,71008.71,0.0,-1.0,0.0,0.0]
[1780353620961,57.33,71002.72,0.0,-1.0,0.0,0.0]
[1780353621968,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353623013,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353623219,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353623273,57.33,71000.63,0.0,-1.0,0.0,0.0]
[1780353623982,57.33,71004.26,0.0,-1.0,0.0,0.0]
[1780353624989,57.33,71006.4,0.0,-1.0,0.0,0.0]
[1780353626313,57.33,71006.4,0.0,-1.0,0.0,0.0]
[1780353626469,57.33,71006.4,0.0,-1.0,0.0,0.0]
[1780353628117,57.33,71006.82,0.0,-1.0,0.0,0.0]
[1780353628219,57.33,71006.82,0.0,-1.0,0.0,0.0]
[1780353628321,57.33,71012.5,0.0,-1.0,0.0,0.0]
[1780353630029,57.33,71019.42,0.0,-1.0,0.0,0.0]
[1780353631036,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632394,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632470,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632479,57.33,71012.3,0.0,-1.0,0.0,0.0]
[1780353633050,57.33,71008.52,0.0,-1.0,0.0,0.0]
[1780353635694,57.33,71008.81,0.0,-1.0,0.0,0.0]
[1780353635719,57.33,71008.81,0.0,-1.0,0.0,0.0]
[1780353636071,57.33,71009.21,0.0,-1.0,0.0,0.0]
[1780353639092,57.33,71010.38,0.0,-1.0,0.0,0.0]
[1780353640099,57.33,71017.82,0.0,-1.0,0.0,0.0]
[1780353640739,57.33,71017.82,0.0,-1.0,0.0,0.0]
[1780353640970,57.33,71017.82,0.0,-1.0,0.0,0.0]
[1780353641107,57.33,71022.72,0.0,-1.0,0.0,0.0]
[1780353642115,57.33,71022.34,0.0,-1.0,0.0,0.0]
[1780353643122,57.33,71022.79,0.0,-1.0,0.0,0.0]
[1780353644475,57.33,71022.79,0.0,-1.0,0.0,0.0]
[1780353644129,57.33,71025.79,0.0,-1.0,0.0,0.0]
[1780353644719,57.33,71025.79,0.0,-1.0,0.0,0.0]
[1780353645136,57.33,71030.32,0.0,-1.0,0.0,0.0]
[1780353646143,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353646813,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353646973,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353647150,57.33,71024.07,0.0,-1.0,0.0,0.0]
[1780353648157,57.33,71019.24,0.0,-1.0,0.0,0.0]
[1780353649164,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353649930,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353649969,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353650171,57.33,71015.59,0.0,-1.0,0.0,0.0]
[1780353651178,57.33,71014.65,0.0,-1.0,0.0,0.0]
[1780353654199,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353654924,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353654970,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353655206,57.33,71017.49,0.0,-1.0,0.0,0.0]
[1780353656213,57.33,71017.87,0.0,-1.0,0.0,0.0]
[1780353661248,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353661750,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353661972,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353662255,57.33,71013.85,0.0,-1.0,0.0,0.0]
[1780353663262,57.33,71012.02,0.0,-1.0,0.0,0.0]
[1780353664269,57.33,71012.37,0.0,-1.0,0.0,0.0]
[1780353666283,57.33,71014.16,0.0,-1.0,0.0,0.0]
[1780353668422,57.33,71014.37,0.0,-1.0,0.0,0.0]
[1780353668469,57.33,71014.37,0.0,-1.0,0.0,0.0]
[1780353668514,57.33,71021.43,0.0,-1.0,0.0,0.0]
[1780353669304,57.33,71022.93,0.0,-1.0,0.0,0.0]
[1780353670312,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353670986,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671013,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671318,57.33,71015.41,0.0,-1.0,0.0,0.0]
[1780353672327,57.33,71011.19,0.0,-1.0,0.0,0.0]
[1780353673334,57.33,71010.24,0.0,-1.0,0.0,0.0]
[1780353674341,57.33,71009.45,0.0,-1.0,0.0,0.0]
[1780353676356,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677277,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677469,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677478,57.33,71014.87,0.0,-1.0,0.0,0.0]
[1780353678370,57.33,71016.34,0.0,-1.0,0.0,0.0]
[1780353681391,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353682105,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353682221,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353682398,57.33,71005.92,0.0,-1.0,0.0,0.0]
[1780353683405,57.33,71005.38,0.0,-1.0,0.0,0.0]
[1780353684419,57.33,71006.25,0.0,-1.0,0.0,0.0]
[1780353685073,57.33,71006.25,0.0,-1.0,0.0,0.0]
[1780353685220,57.33,71006.25,0.0,-1.0,0.0,0.0]
[1780353685426,57.33,71010.07,0.0,-1.0,0.0,0.0]
[1780353686433,57.33,71010.76,0.0,-1.0,0.0,0.0]
[1780353687440,57.33,71012.1,0.0,-1.0,0.0,0.0]
[1780353688447,57.33,71011.79,0.0,-1.0,0.0,0.0]
[1780353689456,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353690338,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353690469,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353690518,57.33,71021.97,0.0,-1.0,0.0,0.0]
[1780353691471,57.33,71024.75,0.0,-1.0,0.0,0.0]
[1780353692478,57.33,71025.35,0.0,-1.0,0.0,0.0]
[1780353693485,57.33,71024.23,0.0,-1.0,0.0,0.0]
[1780353698520,57.33,71028.66,0.0,-1.0,0.0,0.0]
[1780353699527,57.33,71038.02,0.0,-1.0,0.0,0.0]
[1780353700534,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353700943,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353700971,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353700988,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353702556,57.33,71038.82,0.0,-1.0,0.0,0.0]
[1780353703563,57.33,71039.4,0.0,-1.0,0.0,0.0]
[1780353704571,57.33,71041.94,0.0,-1.0,0.0,0.0]
[1780353704933,57.33,71041.94,0.0,-1.0,0.0,0.0]
[1780353704969,57.33,71041.94,0.0,-1.0,0.0,0.0]
[1780353705578,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353706586,57.33,71044.05,0.0,-1.0,0.0,0.0]
[1780353708599,57.33,71041.34,0.0,-1.0,0.0,0.0]
[1780353709606,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710220,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710469,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710614,57.33,71043.79,0.0,-1.0,0.0,0.0]
[1780353712628,57.33,71043.22,0.0,-1.0,0.0,0.0]
[1780353717182,57.33,71043.26,0.0,-1.0,0.0,0.0]
[1780353717227,57.33,71043.26,0.0,-1.0,0.0,0.0]
[1780353718670,57.33,71047.6,0.0,-1.0,0.0,0.0]
[1780353720045,57.33,71047.6,0.0,-1.0,0.0,0.0]
[1780353720219,57.33,71047.6,0.0,-1.0,0.0,0.0]
[1780353720321,57.33,71048.89,0.0,-1.0,0.0,0.0]
[1780353722698,57.33,71049.33,0.0,-1.0,0.0,0.0]
[1780353723705,57.33,71050.25,0.0,-1.0,0.0,0.0]
[1780353724981,57.33,71050.25,0.0,-1.0,0.0,0.0]
[1780353725220,57.33,71050.25,0.0,-1.0,0.0,0.0]
[1780353725310,57.33,71054.69,0.0,-1.0,0.0,0.0]
[1780353725719,57.33,71056.23,0.0,-1.0,0.0,0.0]
[1780353729747,57.33,71060.84,0.0,-1.0,0.0,0.0]
[1780353730757,57.33,71067.61,0.0,-1.0,0.0,0.0]
[1780353731763,57.33,71064.4,0.0,-1.0,0.0,0.0]
[1780353732782,57.33,71064.4,0.0,-1.0,0.0,0.0]
[1780353732969,57.33,71064.4,0.0,-1.0,0.0,0.0]
[1780353733777,57.33,71065.11,0.0,-1.0,0.0,0.0]
[1780353734785,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353735889,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353735971,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353735988,57.33,71072.79,0.0,-1.0,0.0,0.0]
[1780353736799,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353737806,57.33,71074.06,0.0,-1.0,0.0,0.0]
[1780353740127,57.33,71074.34,0.0,-1.0,0.0,0.0]
[1780353740219,57.33,71074.34,0.0,-1.0,0.0,0.0]
[1780353740827,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353746871,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353748115,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353748219,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353748321,57.33,71074.01,0.0,-1.0,0.0,0.0]
[1780353748885,57.33,71074.38,0.0,-1.0,0.0,0.0]
[1780353751542,57.33,71074.28,0.0,-1.0,0.0,0.0]
[1780353751617,57.33,71073.95,0.0,-1.0,0.0,0.0]
[1780353751719,57.33,71073.95,0.0,-1.0,0.0,0.0]
[1780353751906,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780353758011,57.33,71072.62,0.0,-1.0,0.0,0.0]
[1780353758225,57.33,71072.62,0.0,-1.0,0.0,0.0]
[1780353758957,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780353759964,57.33,71072.95,0.0,-1.0,0.0,0.0]
[1780353764999,57.33,71073.33,0.0,-1.0,0.0,0.0]
[1780353766006,57.33,71074.85,0.0,-1.0,0.0,0.0]
[1780353767013,57.33,71074.17,0.0,-1.0,0.0,0.0]
[1780353768020,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780353769567,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780353769673,57.33,71072.4,0.0,-1.0,0.0,0.0]
[1780353769719,57.33,71072.4,0.0,-1.0,0.0,0.0]
[1780353770034,57.33,71071.4,0.0,-1.0,0.0,0.0]
[1780353771263,57.33,71071.8,0.0,-1.0,0.0,0.0]
[1780353773055,57.33,71072.25,0.0,-1.0,0.0,0.0]
[1780353775121,57.33,71072.25,0.0,-1.0,0.0,0.0]
[1780353775219,57.33,71072.25,0.0,-1.0,0.0,0.0]
[1780353778091,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780353779187,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780353779219,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780353779288,57.33,71070.22,0.0,-1.0,0.0,0.0]
[1780353781112,57.33,71080.58,0.0,-1.0,0.0,0.0]
[1780353782119,57.33,71089.37,0.0,-1.0,0.0,0.0]
[1780353783126,57.33,71081.84,0.0,-1.0,0.0,0.0]
[1780353784080,57.33,71081.84,0.0,-1.0,0.0,0.0]
[1780353784219,57.33,71081.84,0.0,-1.0,0.0,0.0]
[1780353784275,57.33,71073.91,0.0,-1.0,0.0,0.0]
[1780353785140,57.33,71073.35,0.0,-1.0,0.0,0.0]
[1780353786147,57.33,71070.74,0.0,-1.0,0.0,0.0]
[1780353787154,57.33,71070.34,0.0,-1.0,0.0,0.0]
[1780353788161,57.33,71072.14,0.0,-1.0,0.0,0.0]
[1780353789168,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780353790360,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780353790471,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780353792648,57.33,71074.09,0.0,-1.0,0.0,0.0]
[1780353792196,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353792719,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353793512,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353793603,57.33,71080.23,0.0,-1.0,0.0,0.0]
[1780353794210,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353794733,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795224,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795470,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795551,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795571,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780353795722,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780353798238,57.33,71083.97,0.0,-1.0,0.0,0.0]
[1780353803273,57.33,71084.46,0.0,-1.0,0.0,0.0]
[1780353806294,57.33,71083.0,0.0,-1.0,0.0,0.0]
[1780353807036,57.33,71083.0,0.0,-1.0,0.0,0.0]
[1780353807219,57.33,71083.0,0.0,-1.0,0.0,0.0]
[1780353809162,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809200,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809249,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809315,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780353810055,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780353810220,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780353810322,57.33,71077.81,0.0,-1.0,0.0,0.0]
[1780353811329,57.33,71070.42,0.0,-1.0,0.0,0.0]
[1780353812336,57.33,71070.81,0.0,-1.0,0.0,0.0]
[1780353812949,57.33,71070.81,0.0,-1.0,0.0,0.0]
[1780353812980,57.33,71070.81,0.0,-1.0,0.0,0.0]
[1780353814350,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815649,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815720,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815701,57.33,71072.42,0.0,-1.0,0.0,0.0]
[1780353815972,57.33,71072.42,0.0,-1.0,0.0,0.0]
[1780353816364,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780353819385,57.33,71069.18,0.0,-1.0,0.0,0.0]
[1780353820028,57.33,71069.18,0.0,-1.0,0.0,0.0]
[1780353820226,57.33,71069.18,0.0,-1.0,0.0,0.0]
[1780353820392,57.33,71066.66,0.0,-1.0,0.0,0.0]
[1780353822608,57.33,71066.09,0.0,-1.0,0.0,0.0]
[1780353822722,57.33,71066.09,0.0,-1.0,0.0,0.0]
[1780353822709,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823111,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823146,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823223,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823413,57.33,71063.96,0.0,-1.0,0.0,0.0]
[1780353825427,57.33,71065.3,0.0,-1.0,0.0,0.0]
[1780353826775,57.33,71064.68,0.0,-1.0,0.0,0.0]
[1780353828353,57.33,71064.36,0.0,-1.0,0.0,0.0]
[1780353828393,57.33,71064.36,0.0,-1.0,0.0,0.0]
[1780353828469,57.33,71064.36,0.0,-1.0,0.0,0.0]
[1780353828571,57.33,71064.76,0.0,-1.0,0.0,0.0]
[1780353834492,57.33,71064.87,0.0,-1.0,0.0,0.0]
[1780353839556,57.33,71064.92,0.0,-1.0,0.0,0.0]
[1780353840719,57.33,71064.62,0.0,-1.0,0.0,0.0]
[1780353842179,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780353842220,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780353842245,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780353842470,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780353842548,57.33,71064.12,0.0,-1.0,0.0,0.0]
[1780353843557,57.33,71051.44,0.0,-1.0,0.0,0.0]
[1780353844564,57.33,71042.29,0.0,-1.0,0.0,0.0]
[1780353845571,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353846817,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353846891,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353846971,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353847585,57.33,71043.32,0.0,-1.0,0.0,0.0]
[1780353848719,57.33,71043.32,0.0,-1.0,0.0,0.0]
[1780353856648,57.33,71039.77,0.0,-1.0,0.0,0.0]
[1780353859201,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859219,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859232,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859470,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859669,57.33,71039.61,0.0,-1.0,0.0,0.0]
[1780353860324,57.33,71039.61,0.0,-1.0,0.0,0.0]
[1780353860471,57.33,71039.61,0.0,-1.0,0.0,0.0]
[1780353865711,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353870746,57.33,71039.93,0.0,-1.0,0.0,0.0]
[1780353871754,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353872274,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353872469,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353872482,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353872720,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353872761,57.33,71039.2,0.0,-1.0,0.0,0.0]
[1780353876069,57.33,71038.76,0.0,-1.0,0.0,0.0]
[1780353876222,57.33,71038.76,0.0,-1.0,0.0,0.0]
[1780353881845,57.33,71038.25,0.0,-1.0,0.0,0.0]
[1780353882852,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884328,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884437,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884469,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884531,57.33,71042.36,0.0,-1.0,0.0,0.0]
[1780353885314,57.33,71042.36,0.0,-1.0,0.0,0.0]
[1780353885472,57.33,71042.36,0.0,-1.0,0.0,0.0]
[1780353885874,57.33,71045.95,0.0,-1.0,0.0,0.0]
[1780353886880,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888367,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888431,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888469,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888522,57.33,71052.38,0.0,-1.0,0.0,0.0]
[1780353889721,57.33,71052.38,0.0,-1.0,0.0,0.0]
[1780353889971,57.33,71053.19,0.0,-1.0,0.0,0.0]
[1780353890072,57.33,71058.41,0.0,-1.0,0.0,0.0]
[1780353895945,57.33,71058.52,0.0,-1.0,0.0,0.0]
[1780353897959,57.33,71052.5,0.0,-1.0,0.0,0.0]
[1780353898966,57.33,71051.86,0.0,-1.0,0.0,0.0]
[1780353901307,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901441,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901470,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901504,57.33,71053.08,0.0,-1.0,0.0,0.0]
[1780353902769,57.33,71053.08,0.0,-1.0,0.0,0.0]
[1780353902971,57.33,71052.28,0.0,-1.0,0.0,0.0]
[1780353905009,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906276,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906409,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906469,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906498,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780353907164,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780353907221,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780353911050,57.33,71067.64,0.0,-1.0,0.0,0.0]
[1780353912057,57.33,71073.15,0.0,-1.0,0.0,0.0]
[1780353913064,57.33,71076.93,0.0,-1.0,0.0,0.0]
[1780353914071,57.33,71078.65,0.0,-1.0,0.0,0.0]
[1780353915079,57.33,71081.75,0.0,-1.0,0.0,0.0]
[1780353916085,57.33,71083.77,0.0,-1.0,0.0,0.0]
[1780353918099,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919320,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919331,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919469,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919542,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353920147,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353920222,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353921121,57.33,71086.87,0.0,-1.0,0.0,0.0]
[1780353922129,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780353923135,57.33,71097.46,0.0,-1.0,0.0,0.0]
[1780353924144,57.33,71096.08,0.0,-1.0,0.0,0.0]
[1780353925150,57.33,71093.97,0.0,-1.0,0.0,0.0]
[1780353926157,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353926854,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353926933,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353926972,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353927164,57.33,71087.55,0.0,-1.0,0.0,0.0]
[1780353928959,57.33,71087.57,0.0,-1.0,0.0,0.0]
[1780353928992,57.33,71087.57,0.0,-1.0,0.0,0.0]
[1780353931192,57.33,71088.16,0.0,-1.0,0.0,0.0]
[1780353937034,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780353937047,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780353937220,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780353937524,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780353937570,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353940721,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353940743,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353940965,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353941526,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353941725,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353944726,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353944827,57.33,71091.15,0.0,-1.0,0.0,0.0]
[1780353944865,57.33,71091.15,0.0,-1.0,0.0,0.0]
[1780353948720,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780353948821,57.33,71092.02,0.0,-1.0,0.0,0.0]
[1780353949127,57.33,71092.02,0.0,-1.0,0.0,0.0]
[1780353950328,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780353950470,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780353951333,57.33,71090.23,0.0,-1.0,0.0,0.0]
[1780353952722,57.33,71090.23,0.0,-1.0,0.0,0.0]
[1780353952820,57.33,71090.23,0.0,-1.0,0.0,0.0]
[1780353952777,57.33,71090.03,0.0,-1.0,0.0,0.0]
[1780353956722,57.33,71090.58,0.0,-1.0,0.0,0.0]
[1780353956868,57.33,71090.58,0.0,-1.0,0.0,0.0]
[1780353956747,57.33,71090.84,0.0,-1.0,0.0,0.0]
[1780353958263,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958470,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958721,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958806,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958825,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780353959389,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353960722,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353960810,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353961111,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353964720,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780353964799,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780353964825,57.33,71093.86,0.0,-1.0,0.0,0.0]
[1780353965432,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780353966721,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780353966782,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780353966822,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353967431,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353967474,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353968453,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353970722,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353970823,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353971050,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353973488,57.33,71098.21,0.0,-1.0,0.0,0.0]
[1780353974725,57.33,71098.21,0.0,-1.0,0.0,0.0]
[1780353974837,57.33,71098.21,0.0,-1.0,0.0,0.0]
[1780353974826,57.33,71090.53,0.0,-1.0,0.0,0.0]
[1780353975502,57.33,71087.04,0.0,-1.0,0.0,0.0]
[1780353976509,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353976978,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353977219,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353978721,57.33,71088.43,0.0,-1.0,0.0,0.0]
[1780353978870,57.33,71088.43,0.0,-1.0,0.0,0.0]
[1780353978797,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780353980537,57.33,71091.08,0.0,-1.0,0.0,0.0]
[1780353981544,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982363,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982376,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982469,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982584,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982654,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983498,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983720,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353984719,57.33,71092.63,0.0,-1.0,0.0,0.0]
[1780353984802,57.33,71092.63,0.0,-1.0,0.0,0.0]
[1780353984896,57.33,71092.49,0.0,-1.0,0.0,0.0]
[1780353986727,57.33,71092.35,0.0,-1.0,0.0,0.0]
[1780353986783,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353986931,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353988594,57.33,71103.16,0.0,-1.0,0.0,0.0]
[1780353989600,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353989935,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353989970,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353989985,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353990607,57.33,71100.3,0.0,-1.0,0.0,0.0]
[1780353991614,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992255,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992469,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992721,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992764,57.33,71101.78,0.0,-1.0,0.0,0.0]
[1780353992931,57.33,71101.78,0.0,-1.0,0.0,0.0]
[1780353993642,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780353994644,57.33,71111.15,0.0,-1.0,0.0,0.0]
[1780353995651,57.33,71118.12,0.0,-1.0,0.0,0.0]
[1780353996724,57.33,71118.12,0.0,-1.0,0.0,0.0]
[1780353996761,57.33,71118.18,0.0,-1.0,0.0,0.0]
[1780353996938,57.33,71118.18,0.0,-1.0,0.0,0.0]
[1780353998672,57.33,71119.55,0.0,-1.0,0.0,0.0]
[1780353999679,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000529,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000731,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000763,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000867,57.33,71121.54,0.0,-1.0,0.0,0.0]
[1780354001696,57.33,71128.51,0.0,-1.0,0.0,0.0]
[1780354002722,57.33,71128.51,0.0,-1.0,0.0,0.0]
[1780354002823,57.33,71130.84,0.0,-1.0,0.0,0.0]
[1780354002931,57.33,71130.84,0.0,-1.0,0.0,0.0]
[1780354004727,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004782,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004820,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004996,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354005222,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354006727,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780354006901,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780354006729,57.33,71135.9,0.0,-1.0,0.0,0.0]
[1780354007736,57.33,71141.75,0.0,-1.0,0.0,0.0]
[1780354008743,57.33,71146.38,0.0,-1.0,0.0,0.0]
[1780354009750,57.33,71153.59,0.0,-1.0,0.0,0.0]
[1780354010721,57.33,71153.59,0.0,-1.0,0.0,0.0]
[1780354010757,57.33,71156.82,0.0,-1.0,0.0,0.0]
[1780354010976,57.33,71156.82,0.0,-1.0,0.0,0.0]
[1780354011764,57.33,71155.09,0.0,-1.0,0.0,0.0]
[1780354012771,57.33,71148.19,0.0,-1.0,0.0,0.0]
[1780354013778,57.33,71144.99,0.0,-1.0,0.0,0.0]
[1780354014720,57.33,71144.99,0.0,-1.0,0.0,0.0]
[1780354014849,57.33,71144.99,0.0,-1.0,0.0,0.0]
[1780354014908,57.33,71144.12,0.0,-1.0,0.0,0.0]
[1780354015792,57.33,71143.4,0.0,-1.0,0.0,0.0]
[1780354016798,57.33,71153.8,0.0,-1.0,0.0,0.0]
[1780354017806,57.33,71158.6,0.0,-1.0,0.0,0.0]
[1780354018813,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019225,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019244,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019820,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020345,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020369,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020492,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020827,57.33,71157.27,0.0,-1.0,0.0,0.0]
[1780354021834,57.33,71158.27,0.0,-1.0,0.0,0.0]
[1780354022469,57.33,71158.27,0.0,-1.0,0.0,0.0]
[1780354022789,57.33,71158.27,0.0,-1.0,0.0,0.0]
[1780354022841,57.33,71161.76,0.0,-1.0,0.0,0.0]
[1780354023848,57.33,71164.94,0.0,-1.0,0.0,0.0]
[1780354024470,57.33,71164.94,0.0,-1.0,0.0,0.0]
[1780354024603,57.33,71164.94,0.0,-1.0,0.0,0.0]
[1780354024855,57.33,71164.31,0.0,-1.0,0.0,0.0]
[1780354025713,57.33,71164.31,0.0,-1.0,0.0,0.0]
[1780354025720,57.33,71164.31,0.0,-1.0,0.0,0.0]
[1780354026472,57.33,71164.15,0.0,-1.0,0.0,0.0]
[1780354026606,57.33,71164.15,0.0,-1.0,0.0,0.0]
[1780354026869,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780354027876,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780354028882,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029478,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029630,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029719,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029775,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029891,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780354030903,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031444,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031471,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031907,57.33,71169.83,0.0,-1.0,0.0,0.0]
[1780354032469,57.33,71169.83,0.0,-1.0,0.0,0.0]
[1780354032477,57.33,71169.83,0.0,-1.0,0.0,0.0]
[1780354032914,57.33,71167.07,0.0,-1.0,0.0,0.0]
[1780354033921,57.33,71165.12,0.0,-1.0,0.0,0.0]
[1780354034816,57.33,71165.12,0.0,-1.0,0.0,0.0]
[1780354034928,57.33,71163.88,0.0,-1.0,0.0,0.0]
[1780354034971,57.33,71163.88,0.0,-1.0,0.0,0.0]
[1780354035935,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780354036470,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780354036476,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780354036942,57.33,71162.0,0.0,-1.0,0.0,0.0]
[1780354037949,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038471,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038766,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038956,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354039381,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354039469,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354040470,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354040496,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354040571,57.33,71165.35,0.0,-1.0,0.0,0.0]
[1780354042870,57.33,71165.54,0.0,-1.0,0.0,0.0]
[1780354041977,57.33,71167.2,0.0,-1.0,0.0,0.0]
[1780354042972,57.33,71167.2,0.0,-1.0,0.0,0.0]
[1780354043086,57.33,71167.2,0.0,-1.0,0.0,0.0]
[1780354043177,57.33,71170.42,0.0,-1.0,0.0,0.0]
[1780354043991,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045567,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045624,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045720,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045867,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045909,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780354046005,57.33,71174.65,0.0,-1.0,0.0,0.0]
[1780354047012,57.33,71175.91,0.0,-1.0,0.0,0.0]
[1780354048470,57.33,71175.91,0.0,-1.0,0.0,0.0]
[1780354048815,57.33,71175.91,0.0,-1.0,0.0,0.0]
[1780354048914,57.33,71180.88,0.0,-1.0,0.0,0.0]
[1780354049028,57.33,71185.98,0.0,-1.0,0.0,0.0]
[1780354051042,57.33,71181.28,0.0,-1.0,0.0,0.0]
[1780354052049,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780354053913,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054903,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054971,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054941,57.33,71169.92,0.0,-1.0,0.0,0.0]
[1780354055070,57.33,71170.5,0.0,-1.0,0.0,0.0]
[1780354056077,57.33,71169.89,0.0,-1.0,0.0,0.0]
[1780354057084,57.33,71162.46,0.0,-1.0,0.0,0.0]
[1780354058093,57.33,71160.96,0.0,-1.0,0.0,0.0]
[1780354059099,57.33,71167.49,0.0,-1.0,0.0,0.0]
[1780354060978,57.33,71167.49,0.0,-1.0,0.0,0.0]
[1780354060106,57.33,71172.79,0.0,-1.0,0.0,0.0]
[1780354061219,57.33,71172.79,0.0,-1.0,0.0,0.0]
[1780354061247,57.33,71170.86,0.0,-1.0,0.0,0.0]
[1780354064133,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354065263,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354065474,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354066148,57.33,71173.74,0.0,-1.0,0.0,0.0]
[1780354067155,57.33,71175.34,0.0,-1.0,0.0,0.0]
[1780354071183,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780354072190,57.33,71176.59,0.0,-1.0,0.0,0.0]
[1780354073197,57.33,71179.42,0.0,-1.0,0.0,0.0]
[1780354074204,57.33,71184.84,0.0,-1.0,0.0,0.0]
[1780354075211,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076582,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076719,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076821,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780354078232,57.33,71185.14,0.0,-1.0,0.0,0.0]
[1780354079239,57.33,71186.39,0.0,-1.0,0.0,0.0]
[1780354084159,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780354084220,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780354084274,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780354085281,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086531,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086719,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086801,57.33,71179.39,0.0,-1.0,0.0,0.0]
[1780354087295,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780354088302,57.33,71182.38,0.0,-1.0,0.0,0.0]
[1780354089310,57.33,71180.34,0.0,-1.0,0.0,0.0]
[1780354090317,57.33,71188.93,0.0,-1.0,0.0,0.0]
[1780354091324,57.33,71197.59,0.0,-1.0,0.0,0.0]
[1780354092331,57.33,71199.01,0.0,-1.0,0.0,0.0]
[1780354093321,57.33,71199.01,0.0,-1.0,0.0,0.0]
[1780354093338,57.33,71196.34,0.0,-1.0,0.0,0.0]
[1780354094153,57.33,71196.34,0.0,-1.0,0.0,0.0]
[1780354094238,57.33,71196.34,0.0,-1.0,0.0,0.0]
[1780354094345,57.33,71195.61,0.0,-1.0,0.0,0.0]
[1780354095352,57.33,71198.15,0.0,-1.0,0.0,0.0]
[1780354096359,57.33,71202.36,0.0,-1.0,0.0,0.0]
[1780354097366,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098674,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098720,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098731,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780354099986,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780354099380,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780354100872,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780354100899,57.33,71214.6,0.0,-1.0,0.0,0.0]
[1780354101394,57.33,71219.58,0.0,-1.0,0.0,0.0]
[1780354102400,57.33,71222.02,0.0,-1.0,0.0,0.0]
[1780354103408,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104421,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104470,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104571,57.33,71220.3,0.0,-1.0,0.0,0.0]
[1780354105422,57.33,71219.43,0.0,-1.0,0.0,0.0]
[1780354106429,57.33,71214.93,0.0,-1.0,0.0,0.0]
[1780354107436,57.33,71205.8,0.0,-1.0,0.0,0.0]
[1780354108443,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109880,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109973,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109979,57.33,71207.89,0.0,-1.0,0.0,0.0]
[1780354110458,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780354111978,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780354112014,57.33,71218.0,0.0,-1.0,0.0,0.0]
[1780354112219,57.33,71218.0,0.0,-1.0,0.0,0.0]
[1780354112471,57.33,71224.25,0.0,-1.0,0.0,0.0]
[1780354113478,57.33,71224.75,0.0,-1.0,0.0,0.0]
[1780354114485,57.33,71226.08,0.0,-1.0,0.0,0.0]
[1780354115492,57.33,71224.78,0.0,-1.0,0.0,0.0]
[1780354116499,57.33,71223.22,0.0,-1.0,0.0,0.0]
[1780354117506,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354118313,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354118469,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354120527,57.33,71220.99,0.0,-1.0,0.0,0.0]
[1780354122541,57.33,71224.52,0.0,-1.0,0.0,0.0]
[1780354123557,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780354124223,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780354124565,57.33,71234.81,0.0,-1.0,0.0,0.0]
[1780354125359,57.33,71234.81,0.0,-1.0,0.0,0.0]
[1780354125469,57.33,71234.81,0.0,-1.0,0.0,0.0]
[1780354125572,57.33,71233.46,0.0,-1.0,0.0,0.0]
[1780354126579,57.33,71234.37,0.0,-1.0,0.0,0.0]
[1780354128599,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780354129606,57.33,71243.67,0.0,-1.0,0.0,0.0]
[1780354130613,57.33,71248.06,0.0,-1.0,0.0,0.0]
[1780354131620,57.33,71251.53,0.0,-1.0,0.0,0.0]
[1780354132223,57.33,71251.53,0.0,-1.0,0.0,0.0]
[1780354132541,57.33,71251.53,0.0,-1.0,0.0,0.0]
[1780354132627,57.33,71252.32,0.0,-1.0,0.0,0.0]
[1780354133634,57.33,71252.8,0.0,-1.0,0.0,0.0]
[1780354134651,57.33,71262.21,0.0,-1.0,0.0,0.0]
[1780354135650,57.33,71272.66,0.0,-1.0,0.0,0.0]
[1780354136657,57.33,71274.77,0.0,-1.0,0.0,0.0]
[1780354138671,57.33,71276.1,0.0,-1.0,0.0,0.0]
[1780354139927,57.33,71276.1,0.0,-1.0,0.0,0.0]
[1780354139970,57.33,71277.27,0.0,-1.0,0.0,0.0]
[1780354140689,57.33,71290.89,0.0,-1.0,0.0,0.0]
[1780354141117,57.33,71290.89,0.0,-1.0,0.0,0.0]
[1780354141695,57.33,71292.02,0.0,-1.0,0.0,0.0]
[1780354142701,57.33,71283.65,0.0,-1.0,0.0,0.0]
[1780354143517,57.33,71283.65,0.0,-1.0,0.0,0.0]
[1780354143720,57.33,71283.65,0.0,-1.0,0.0,0.0]
[1780354143759,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780354144715,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780354145722,57.33,71271.71,0.0,-1.0,0.0,0.0]
[1780354148743,57.33,71274.05,0.0,-1.0,0.0,0.0]
[1780354149506,57.33,71274.05,0.0,-1.0,0.0,0.0]
[1780354151965,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354151971,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354152771,57.33,71277.63,0.0,-1.0,0.0,0.0]
[1780354153778,57.33,71281.06,0.0,-1.0,0.0,0.0]
[1780354154249,57.33,71281.06,0.0,-1.0,0.0,0.0]
[1780354154470,57.33,71281.06,0.0,-1.0,0.0,0.0]
[1780354154788,57.33,71280.12,0.0,-1.0,0.0,0.0]
[1780354155793,57.33,71268.54,0.0,-1.0,0.0,0.0]
[1780354156466,57.33,71268.54,0.0,-1.0,0.0,0.0]
[1780354156719,57.33,71268.54,0.0,-1.0,0.0,0.0]
[1780354156800,57.33,71270.75,0.0,-1.0,0.0,0.0]
[1780354157807,57.33,71275.63,0.0,-1.0,0.0,0.0]
[1780354158813,57.33,71280.43,0.0,-1.0,0.0,0.0]
[1780354159953,57.33,71280.43,0.0,-1.0,0.0,0.0]
[1780354159972,57.33,71280.43,0.0,-1.0,0.0,0.0]
[1780354160051,57.33,71288.49,0.0,-1.0,0.0,0.0]
[1780354160828,57.33,71285.91,0.0,-1.0,0.0,0.0]
[1780354162056,57.33,71285.91,0.0,-1.0,0.0,0.0]
[1780354161835,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780354162219,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780354162841,57.33,71280.03,0.0,-1.0,0.0,0.0]
[1780354164856,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780354165773,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780354165970,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780354165976,57.33,71287.67,0.0,-1.0,0.0,0.0]
[1780354167877,57.33,71286.01,0.0,-1.0,0.0,0.0]
[1780354168884,57.33,71286.53,0.0,-1.0,0.0,0.0]
[1780354169891,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780354170943,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780354170970,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780354171009,57.33,71291.02,0.0,-1.0,0.0,0.0]
[1780354176940,57.33,71291.51,0.0,-1.0,0.0,0.0]
[1780354177720,57.33,71291.51,0.0,-1.0,0.0,0.0]
[1780354177947,57.33,71287.87,0.0,-1.0,0.0,0.0]
[1780354178880,57.33,71287.87,0.0,-1.0,0.0,0.0]
[1780354178972,57.33,71287.87,0.0,-1.0,0.0,0.0]
[1780354178977,57.33,71281.58,0.0,-1.0,0.0,0.0]
[1780354179961,57.33,71280.99,0.0,-1.0,0.0,0.0]
[1780354180584,57.33,71280.99,0.0,-1.0,0.0,0.0]
[1780354180721,57.33,71280.99,0.0,-1.0,0.0,0.0]
[1780354180969,57.33,71275.46,0.0,-1.0,0.0,0.0]
[1780354182982,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780354186003,57.33,71274.32,0.0,-1.0,0.0,0.0]
[1780354188017,57.33,71272.4,0.0,-1.0,0.0,0.0]
[1780354189024,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354190031,57.33,71270.25,0.0,-1.0,0.0,0.0]
[1780354190271,57.33,71270.25,0.0,-1.0,0.0,0.0]
[1780354190470,57.33,71270.25,0.0,-1.0,0.0,0.0]
[1780354191037,57.33,71269.82,0.0,-1.0,0.0,0.0]
[1780354194059,57.33,71283.36,0.0,-1.0,0.0,0.0]
[1780354194790,57.33,71283.36,0.0,-1.0,0.0,0.0]
[1780354195066,57.33,71287.07,0.0,-1.0,0.0,0.0]
[1780354195189,57.33,71287.07,0.0,-1.0,0.0,0.0]
[1780354196073,57.33,71284.56,0.0,-1.0,0.0,0.0]
[1780354197080,57.33,71283.42,0.0,-1.0,0.0,0.0]
[1780354197627,57.33,71283.42,0.0,-1.0,0.0,0.0]
[1780354198087,57.33,71286.52,0.0,-1.0,0.0,0.0]
[1780354200100,57.33,71287.08,0.0,-1.0,0.0,0.0]
[1780354202115,57.33,71277.81,0.0,-1.0,0.0,0.0]
[1780354202757,57.33,71277.81,0.0,-1.0,0.0,0.0]
[1780354202971,57.33,71277.81,0.0,-1.0,0.0,0.0]
[1780354203122,57.33,71276.29,0.0,-1.0,0.0,0.0]
[1780354204129,57.33,71277.07,0.0,-1.0,0.0,0.0]
[1780354205136,57.33,71279.28,0.0,-1.0,0.0,0.0]
[1780354206138,57.33,71279.28,0.0,-1.0,0.0,0.0]
[1780354206143,57.33,71278.39,0.0,-1.0,0.0,0.0]
[1780354206219,57.33,71278.39,0.0,-1.0,0.0,0.0]
[1780354209166,57.33,71276.94,0.0,-1.0,0.0,0.0]
[1780354210171,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780354211178,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354212840,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354212980,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354212997,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780354213192,57.33,71277.34,0.0,-1.0,0.0,0.0]
[1780354214199,57.33,71275.56,0.0,-1.0,0.0,0.0]
[1780354215206,57.33,71274.89,0.0,-1.0,0.0,0.0]
[1780354216511,57.33,71274.89,0.0,-1.0,0.0,0.0]
[1780354217293,57.33,71274.56,0.0,-1.0,0.0,0.0]
[1780354217397,57.33,71273.33,0.0,-1.0,0.0,0.0]
[1780354218227,57.33,71279.5,0.0,-1.0,0.0,0.0]
[1780354219234,57.33,71282.74,0.0,-1.0,0.0,0.0]
[1780354220241,57.33,71285.59,0.0,-1.0,0.0,0.0]
[1780354221213,57.33,71285.59,0.0,-1.0,0.0,0.0]
[1780354221248,57.33,71285.03,0.0,-1.0,0.0,0.0]
[1780354222639,57.33,71285.03,0.0,-1.0,0.0,0.0]
[1780354222719,57.33,71285.03,0.0,-1.0,0.0,0.0]
[1780354224268,57.33,71284.39,0.0,-1.0,0.0,0.0]
[1780354229304,57.33,71283.77,0.0,-1.0,0.0,0.0]
[1780354230311,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780354231318,57.33,71283.09,0.0,-1.0,0.0,0.0]
[1780354233036,57.33,71283.09,0.0,-1.0,0.0,0.0]
[1780354233219,57.33,71283.1,0.0,-1.0,0.0,0.0]
[1780354234339,57.33,71280.97,0.0,-1.0,0.0,0.0]
[1780354235347,57.33,71280.25,0.0,-1.0,0.0,0.0]
[1780354236354,57.33,71279.83,0.0,-1.0,0.0,0.0]
[1780354237556,57.33,71279.83,0.0,-1.0,0.0,0.0]
[1780354237719,57.33,71279.83,0.0,-1.0,0.0,0.0]
[1780354238368,57.33,71277.68,0.0,-1.0,0.0,0.0]
[1780354239375,57.33,71278.13,0.0,-1.0,0.0,0.0]
[1780354240382,57.33,71276.06,0.0,-1.0,0.0,0.0]
[1780354243061,57.33,71276.09,0.0,-1.0,0.0,0.0]
[1780354243220,57.33,71276.08,0.0,-1.0,0.0,0.0]
[1780354244410,57.33,71275.69,0.0,-1.0,0.0,0.0]
[1780354245776,57.33,71276.53,0.0,-1.0,0.0,0.0]
[1780354247657,57.33,71276.89,0.0,-1.0,0.0,0.0]
[1780354247718,57.33,71276.89,0.0,-1.0,0.0,0.0]
[1780354247758,57.33,71276.51,0.0,-1.0,0.0,0.0]
[1780354249445,57.33,71274.99,0.0,-1.0,0.0,0.0]
[1780354250501,57.33,71274.99,0.0,-1.0,0.0,0.0]
[1780354250719,57.33,71274.99,0.0,-1.0,0.0,0.0]
[1780354250820,57.33,71274.17,0.0,-1.0,0.0,0.0]
[1780354251459,57.33,71273.53,0.0,-1.0,0.0,0.0]
[1780354253473,57.33,71274.12,0.0,-1.0,0.0,0.0]
[1780354258509,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354259690,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354259791,57.33,71273.17,0.0,-1.0,0.0,0.0]
[1780354260600,57.33,71273.64,0.0,-1.0,0.0,0.0]
[1780354263223,57.33,71273.59,0.0,-1.0,0.0,0.0]
[1780354263544,57.33,71267.94,0.0,-1.0,0.0,0.0]
[1780354264551,57.33,71269.63,0.0,-1.0,0.0,0.0]
[1780354265558,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354267572,57.33,71275.61,0.0,-1.0,0.0,0.0]
[1780354268579,57.33,71279.71,0.0,-1.0,0.0,0.0]
[1780354269586,57.33,71278.7,0.0,-1.0,0.0,0.0]
[1780354270594,57.33,71281.61,0.0,-1.0,0.0,0.0]
[1780354271601,57.33,71279.78,0.0,-1.0,0.0,0.0]
[1780354273616,57.33,71280.25,0.0,-1.0,0.0,0.0]
[1780354275220,57.33,71280.25,0.0,-1.0,0.0,0.0]
[1780354274623,57.33,71276.52,0.0,-1.0,0.0,0.0]
[1780354275630,57.33,71273.19,0.0,-1.0,0.0,0.0]
[1780354277644,57.33,71272.27,0.0,-1.0,0.0,0.0]
[1780354279555,57.33,71272.3,0.0,-1.0,0.0,0.0]
[1780354279721,57.33,71272.3,0.0,-1.0,0.0,0.0]
[1780354279766,57.33,71270.36,0.0,-1.0,0.0,0.0]
[1780354285392,57.33,71270.33,0.0,-1.0,0.0,0.0]
[1780354285700,57.33,71269.89,0.0,-1.0,0.0,0.0]
[1780354286711,57.33,71278.03,0.0,-1.0,0.0,0.0]
[1780354287575,57.33,71278.03,0.0,-1.0,0.0,0.0]
[1780354287720,57.33,71278.03,0.0,-1.0,0.0,0.0]
[1780354287795,57.33,71279.86,0.0,-1.0,0.0,0.0]
[1780354289732,57.33,71277.37,0.0,-1.0,0.0,0.0]
[1780354290739,57.33,71278.05,0.0,-1.0,0.0,0.0]
[1780354291745,57.33,71278.15,0.0,-1.0,0.0,0.0]
[1780354292753,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354293801,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354293970,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354294071,57.33,71277.23,0.0,-1.0,0.0,0.0]
[1780354295774,57.33,71281.72,0.0,-1.0,0.0,0.0]
[1780354296781,57.33,71289.42,0.0,-1.0,0.0,0.0]
[1780354298094,57.33,71289.42,0.0,-1.0,0.0,0.0]
[1780354298219,57.33,71289.42,0.0,-1.0,0.0,0.0]
[1780354298195,57.33,71289.42,0.0,-1.0,0.0,0.0]
[1780354298795,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780354299802,57.33,71289.36,0.0,-1.0,0.0,0.0]
[1780354300808,57.33,71288.72,0.0,-1.0,0.0,0.0]
[1780354301816,57.33,71286.71,0.0,-1.0,0.0,0.0]
[1780354302823,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780354303884,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780354303971,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780354304061,57.33,71291.17,0.0,-1.0,0.0,0.0]
[1780354304836,57.33,71293.65,0.0,-1.0,0.0,0.0]
[1780354305844,57.33,71292.36,0.0,-1.0,0.0,0.0]
[1780354306851,57.33,71293.12,0.0,-1.0,0.0,0.0]
[1780354310977,57.33,71293.36,0.0,-1.0,0.0,0.0]
[1780354311886,57.33,71294.83,0.0,-1.0,0.0,0.0]
[1780354313900,57.33,71295.23,0.0,-1.0,0.0,0.0]
[1780354314907,57.33,71299.57,0.0,-1.0,0.0,0.0]
[1780354315914,57.33,71304.42,0.0,-1.0,0.0,0.0]
[1780354316920,57.33,71305.5,0.0,-1.0,0.0,0.0]
[1780354318085,57.33,71305.5,0.0,-1.0,0.0,0.0]
[1780354318220,57.33,71305.5,0.0,-1.0,0.0,0.0]
[1780354318271,57.33,71305.08,0.0,-1.0,0.0,0.0]
[1780354320949,57.33,71305.74,0.0,-1.0,0.0,0.0]
[1780354323969,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780354324977,57.33,71309.14,0.0,-1.0,0.0,0.0]
[1780354326991,57.33,71308.15,0.0,-1.0,0.0,0.0]
[1780354327998,57.33,71304.78,0.0,-1.0,0.0,0.0]
[1780354329091,57.33,71304.78,0.0,-1.0,0.0,0.0]
[1780354329220,57.33,71304.78,0.0,-1.0,0.0,0.0]
[1780354329192,57.33,71306.43,0.0,-1.0,0.0,0.0]
[1780354331019,57.33,71305.26,0.0,-1.0,0.0,0.0]
[1780354332026,57.33,71305.97,0.0,-1.0,0.0,0.0]
[1780354332813,57.33,71305.97,0.0,-1.0,0.0,0.0]
[1780354332971,57.33,71305.97,0.0,-1.0,0.0,0.0]
[1780354333033,57.33,71304.92,0.0,-1.0,0.0,0.0]
[1780354334152,57.33,71304.92,0.0,-1.0,0.0,0.0]
[1780354336054,57.33,71305.39,0.0,-1.0,0.0,0.0]
[1780354337061,57.33,71305.79,0.0,-1.0,0.0,0.0]
[1780354339076,57.33,71303.84,0.0,-1.0,0.0,0.0]
[1780354340083,57.33,71300.11,0.0,-1.0,0.0,0.0]
[1780354341090,57.33,71296.06,0.0,-1.0,0.0,0.0]
[1780354342097,57.33,71300.08,0.0,-1.0,0.0,0.0]
[1780354343011,57.33,71300.08,0.0,-1.0,0.0,0.0]
[1780354343228,57.33,71300.08,0.0,-1.0,0.0,0.0]
[1780354343257,57.33,71302.56,0.0,-1.0,0.0,0.0]
[1780354344110,57.33,71304.0,0.0,-1.0,0.0,0.0]
[1780354346126,57.33,71305.4,0.0,-1.0,0.0,0.0]
[1780354346758,57.33,71305.4,0.0,-1.0,0.0,0.0]
[1780354346971,57.33,71305.4,0.0,-1.0,0.0,0.0]
[1780354347132,57.33,71306.18,0.0,-1.0,0.0,0.0]
[1780354351219,57.33,71306.28,0.0,-1.0,0.0,0.0]
[1780354351232,57.33,71306.28,0.0,-1.0,0.0,0.0]
[1780354351306,57.33,71306.7,0.0,-1.0,0.0,0.0]
[1780354353174,57.33,71306.2,0.0,-1.0,0.0,0.0]
[1780354355050,57.33,71306.17,0.0,-1.0,0.0,0.0]
[1780354355220,57.33,71306.17,0.0,-1.0,0.0,0.0]
[1780354355188,57.33,71306.58,0.0,-1.0,0.0,0.0]
[1780354357202,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780354359216,57.33,71309.41,0.0,-1.0,0.0,0.0]
[1780354359901,57.33,71309.41,0.0,-1.0,0.0,0.0]
[1780354360121,57.33,71309.41,0.0,-1.0,0.0,0.0]
[1780354360220,57.33,71309.41,0.0,-1.0,0.0,0.0]
[1780354360223,57.33,71310.51,0.0,-1.0,0.0,0.0]
[1780354362237,57.33,71309.99,0.0,-1.0,0.0,0.0]
[1780354363066,57.33,71309.99,0.0,-1.0,0.0,0.0]
[1780354363220,57.33,71309.99,0.0,-1.0,0.0,0.0]
[1780354364250,57.33,71311.45,0.0,-1.0,0.0,0.0]
[1780354365258,57.33,71311.86,0.0,-1.0,0.0,0.0]
[1780354366265,57.33,71312.36,0.0,-1.0,0.0,0.0]
[1780354368279,57.33,71311.49,0.0,-1.0,0.0,0.0]
[1780354368398,57.33,71311.49,0.0,-1.0,0.0,0.0]
[1780354368469,57.33,71311.49,0.0,-1.0,0.0,0.0]
[1780354370293,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780354371300,57.33,71309.0,0.0,-1.0,0.0,0.0]
[1780354372238,57.33,71309.0,0.0,-1.0,0.0,0.0]
[1780354372307,57.33,71309.78,0.0,-1.0,0.0,0.0]
[1780354372469,57.33,71309.78,0.0,-1.0,0.0,0.0]
[1780354373314,57.33,71309.16,0.0,-1.0,0.0,0.0]
[1780354374321,57.33,71308.56,0.0,-1.0,0.0,0.0]
[1780354376220,57.33,71308.73,0.0,-1.0,0.0,0.0]
[1780354376470,57.33,71308.73,0.0,-1.0,0.0,0.0]
[1780354376572,57.33,71307.76,0.0,-1.0,0.0,0.0]
[1780354377943,57.33,71306.58,0.0,-1.0,0.0,0.0]
[1780354383384,57.33,71306.52,0.0,-1.0,0.0,0.0]
[1780354385398,57.33,71305.93,0.0,-1.0,0.0,0.0]
[1780354387300,57.33,71305.93,0.0,-1.0,0.0,0.0]
[1780354386405,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780354387469,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780354387503,57.33,71293.37,0.0,-1.0,0.0,0.0]
[1780354388419,57.33,71294.12,0.0,-1.0,0.0,0.0]
[1780354389426,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780354392447,57.33,71293.92,0.0,-1.0,0.0,0.0]
[1780354394342,57.33,71293.92,0.0,-1.0,0.0,0.0]
[1780354393454,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780354394461,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354395644,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354395719,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354395790,57.33,71295.04,0.0,-1.0,0.0,0.0]
[1780354396894,57.33,71296.11,0.0,-1.0,0.0,0.0]
[1780354400504,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780354401511,57.33,71284.99,0.0,-1.0,0.0,0.0]
[1780354402518,57.33,71278.8,0.0,-1.0,0.0,0.0]
[1780354403845,57.33,71278.8,0.0,-1.0,0.0,0.0]
[1780354403973,57.33,71278.8,0.0,-1.0,0.0,0.0]
[1780354404002,57.33,71280.75,0.0,-1.0,0.0,0.0]
[1780354405539,57.33,71279.08,0.0,-1.0,0.0,0.0]
[1780354406546,57.33,71278.46,0.0,-1.0,0.0,0.0]
[1780354408122,57.33,71278.46,0.0,-1.0,0.0,0.0]
[1780354408219,57.33,71278.46,0.0,-1.0,0.0,0.0]
[1780354408223,57.33,71273.29,0.0,-1.0,0.0,0.0]
[1780354408560,57.33,71272.92,0.0,-1.0,0.0,0.0]
[1780354414050,57.33,71272.27,0.0,-1.0,0.0,0.0]
[1780354417623,57.33,71269.19,0.0,-1.0,0.0,0.0]
[1780354418961,57.33,71269.19,0.0,-1.0,0.0,0.0]
[1780354419049,57.33,71265.79,0.0,-1.0,0.0,0.0]
[1780354419638,57.33,71263.54,0.0,-1.0,0.0,0.0]
[1780354422548,57.33,71263.55,0.0,-1.0,0.0,0.0]
[1780354422659,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354423423,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354423469,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354423666,57.33,71263.59,0.0,-1.0,0.0,0.0]
[1780354424672,57.33,71264.13,0.0,-1.0,0.0,0.0]
[1780354426210,57.33,71264.13,0.0,-1.0,0.0,0.0]
[1780354426219,57.33,71264.13,0.0,-1.0,0.0,0.0]
[1780354426294,57.33,71267.64,0.0,-1.0,0.0,0.0]
[1780354426687,57.33,71270.68,0.0,-1.0,0.0,0.0]
[1780354427694,57.33,71271.3,0.0,-1.0,0.0,0.0]
[1780354431224,57.33,71271.34,0.0,-1.0,0.0,0.0]
[1780354431471,57.33,71271.38,0.0,-1.0,0.0,0.0]
[1780354433736,57.33,71270.2,0.0,-1.0,0.0,0.0]
[1780354434743,57.33,71269.42,0.0,-1.0,0.0,0.0]
[1780354435750,57.33,71271.25,0.0,-1.0,0.0,0.0]
[1780354436757,57.33,71270.87,0.0,-1.0,0.0,0.0]
[1780354437763,57.33,71269.66,0.0,-1.0,0.0,0.0]
[1780354438640,57.33,71269.66,0.0,-1.0,0.0,0.0]
[1780354438719,57.33,71269.66,0.0,-1.0,0.0,0.0]
[1780354438771,57.33,71268.97,0.0,-1.0,0.0,0.0]
[1780354439778,57.33,71268.6,0.0,-1.0,0.0,0.0]
[1780354440785,57.33,71268.13,0.0,-1.0,0.0,0.0]
[1780354441792,57.33,71267.65,0.0,-1.0,0.0,0.0]
[1780354443403,57.33,71267.65,0.0,-1.0,0.0,0.0]
[1780354442799,57.33,71266.59,0.0,-1.0,0.0,0.0]
[1780354443806,57.33,71263.25,0.0,-1.0,0.0,0.0]
[1780354445378,57.33,71263.25,0.0,-1.0,0.0,0.0]
[1780354444813,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354445469,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354445820,57.33,71261.83,0.0,-1.0,0.0,0.0]
[1780354447834,57.33,71261.03,0.0,-1.0,0.0,0.0]
[1780354452869,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780354454883,57.33,71265.87,0.0,-1.0,0.0,0.0]
[1780354455890,57.33,71275.96,0.0,-1.0,0.0,0.0]
[1780354456827,57.33,71275.96,0.0,-1.0,0.0,0.0]
[1780354456973,57.33,71275.96,0.0,-1.0,0.0,0.0]
[1780354457075,57.33,71279.37,0.0,-1.0,0.0,0.0]
[1780354458911,57.33,71278.99,0.0,-1.0,0.0,0.0]
[1780354459918,57.33,71279.35,0.0,-1.0,0.0,0.0]
[1780354461269,57.33,71279.35,0.0,-1.0,0.0,0.0]
[1780354461357,57.33,71280.0,0.0,-1.0,0.0,0.0]
[1780354461469,57.33,71280.0,0.0,-1.0,0.0,0.0]
[1780354461932,57.33,71280.9,0.0,-1.0,0.0,0.0]
[1780354462939,57.33,71280.13,0.0,-1.0,0.0,0.0]
[1780354463946,57.33,71278.41,0.0,-1.0,0.0,0.0]
[1780354465309,57.33,71278.41,0.0,-1.0,0.0,0.0]
[1780354465360,57.33,71276.81,0.0,-1.0,0.0,0.0]
[1780354465469,57.33,71276.81,0.0,-1.0,0.0,0.0]
[1780354465960,57.33,71274.01,0.0,-1.0,0.0,0.0]
[1780354466967,57.33,71272.64,0.0,-1.0,0.0,0.0]
[1780354467974,57.33,71273.25,0.0,-1.0,0.0,0.0]
[1780354470995,57.33,71272.56,0.0,-1.0,0.0,0.0]
[1780354472428,57.33,71272.56,0.0,-1.0,0.0,0.0]
[1780354472002,57.33,71273.16,0.0,-1.0,0.0,0.0]
[1780354472469,57.33,71273.16,0.0,-1.0,0.0,0.0]
[1780354473009,57.33,71272.63,0.0,-1.0,0.0,0.0]
[1780354474016,57.33,71272.06,0.0,-1.0,0.0,0.0]
[1780354477555,57.33,71272.07,0.0,-1.0,0.0,0.0]
[1780354478044,57.33,71273.12,0.0,-1.0,0.0,0.0]
[1780354479051,57.33,71273.81,0.0,-1.0,0.0,0.0]
[1780354480890,57.33,71273.87,0.0,-1.0,0.0,0.0]
[1780354480969,57.33,71273.87,0.0,-1.0,0.0,0.0]
[1780354481064,57.33,71275.02,0.0,-1.0,0.0,0.0]
[1780354483942,57.33,71274.93,0.0,-1.0,0.0,0.0]
[1780354483972,57.33,71274.93,0.0,-1.0,0.0,0.0]
[1780354484086,57.33,71274.49,0.0,-1.0,0.0,0.0]
[1780354485093,57.33,71272.66,0.0,-1.0,0.0,0.0]
[1780354486100,57.33,71271.41,0.0,-1.0,0.0,0.0]
[1780354489121,57.33,71272.17,0.0,-1.0,0.0,0.0]
[1780354489816,57.33,71272.17,0.0,-1.0,0.0,0.0]
[1780354489972,57.33,71272.17,0.0,-1.0,0.0,0.0]
[1780354490128,57.33,71273.47,0.0,-1.0,0.0,0.0]
[1780354492142,57.33,71273.0,0.0,-1.0,0.0,0.0]
[1780354493149,57.33,71272.47,0.0,-1.0,0.0,0.0]
[1780354494536,57.33,71272.54,0.0,-1.0,0.0,0.0]
[1780354494720,57.33,71272.54,0.0,-1.0,0.0,0.0]
[1780354495163,57.33,71273.85,0.0,-1.0,0.0,0.0]
[1780354496170,57.33,71276.5,0.0,-1.0,0.0,0.0]
[1780354497261,57.33,71276.5,0.0,-1.0,0.0,0.0]
[1780354497292,57.33,71279.36,0.0,-1.0,0.0,0.0]
[1780354497470,57.33,71279.36,0.0,-1.0,0.0,0.0]
[1780354498184,57.33,71280.03,0.0,-1.0,0.0,0.0]
[1780354501205,57.33,71281.08,0.0,-1.0,0.0,0.0]
[1780354503237,57.33,71290.01,0.0,-1.0,0.0,0.0]
[1780354504237,57.33,71295.04,0.0,-1.0,0.0,0.0]
[1780354505244,57.33,71296.89,0.0,-1.0,0.0,0.0]
[1780354505851,57.33,71296.89,0.0,-1.0,0.0,0.0]
[1780354505972,57.33,71296.89,0.0,-1.0,0.0,0.0]
[1780354510923,57.33,71297.2,0.0,-1.0,0.0,0.0]
[1780354511286,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354511806,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354511971,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354514307,57.33,71295.24,0.0,-1.0,0.0,0.0]
[1780354515314,57.33,71294.67,0.0,-1.0,0.0,0.0]
[1780354516321,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780354517175,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780354517219,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780354517327,57.33,71296.84,0.0,-1.0,0.0,0.0]
[1780354519342,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780354524377,57.33,71296.8,0.0,-1.0,0.0,0.0]
[1780354527398,57.33,71296.37,0.0,-1.0,0.0,0.0]
[1780354528406,57.33,71295.68,0.0,-1.0,0.0,0.0]
[1780354530419,57.33,71296.42,0.0,-1.0,0.0,0.0]
[1780354531426,57.33,71297.38,0.0,-1.0,0.0,0.0]
[1780354532433,57.33,71298.64,0.0,-1.0,0.0,0.0]
[1780354532534,57.33,71298.64,0.0,-1.0,0.0,0.0]
[1780354532719,57.33,71298.64,0.0,-1.0,0.0,0.0]
[1780354538234,57.33,71298.91,0.0,-1.0,0.0,0.0]
[1780354543510,57.33,71298.02,0.0,-1.0,0.0,0.0]
[1780354544517,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354544981,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354545219,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354545524,57.33,71292.49,0.0,-1.0,0.0,0.0]
[1780354547538,57.33,71293.48,0.0,-1.0,0.0,0.0]
[1780354551090,57.33,71293.28,0.0,-1.0,0.0,0.0]
[1780354551219,57.33,71293.28,0.0,-1.0,0.0,0.0]
[1780354552503,57.33,71289.34,0.0,-1.0,0.0,0.0]
[1780354553650,57.33,71289.2,0.0,-1.0,0.0,0.0]
[1780354553719,57.33,71289.2,0.0,-1.0,0.0,0.0]
[1780354553752,57.33,71288.14,0.0,-1.0,0.0,0.0]
[1780354555595,57.33,71286.76,0.0,-1.0,0.0,0.0]
[1780354556602,57.33,71284.69,0.0,-1.0,0.0,0.0]
[1780354559625,57.33,71285.09,0.0,-1.0,0.0,0.0]
[1780354563371,57.33,71285.35,0.0,-1.0,0.0,0.0]
[1780354563470,57.33,71285.35,0.0,-1.0,0.0,0.0]
[1780354563472,57.33,71284.78,0.0,-1.0,0.0,0.0]
[1780354563651,57.33,71285.38,0.0,-1.0,0.0,0.0]
[1780354566277,57.33,71285.65,0.0,-1.0,0.0,0.0]
[1780354567086,57.33,71285.77,0.0,-1.0,0.0,0.0]
[1780354567220,57.33,71285.77,0.0,-1.0,0.0,0.0]
[1780354567293,57.33,71289.62,0.0,-1.0,0.0,0.0]
[1780354567680,57.33,71296.53,0.0,-1.0,0.0,0.0]
[1780354568688,57.33,71297.1,0.0,-1.0,0.0,0.0]
[1780354569695,57.33,71297.78,0.0,-1.0,0.0,0.0]
[1780354570609,57.33,71297.78,0.0,-1.0,0.0,0.0]
[1780354570720,57.33,71297.78,0.0,-1.0,0.0,0.0]
[1780354573933,57.33,71296.49,0.0,-1.0,0.0,0.0]
[1780354575946,57.33,71296.35,0.0,-1.0,0.0,0.0]
[1780354575971,57.33,71296.35,0.0,-1.0,0.0,0.0]
[1780354576047,57.33,71297.27,0.0,-1.0,0.0,0.0]
[1780354578460,57.33,71296.82,0.0,-1.0,0.0,0.0]
[1780354580266,57.33,71296.85,0.0,-1.0,0.0,0.0]
[1780354580469,57.33,71296.85,0.0,-1.0,0.0,0.0]
[1780354580367,57.33,71305.42,0.0,-1.0,0.0,0.0]
[1780354580772,57.33,71309.67,0.0,-1.0,0.0,0.0]
[1780354581779,57.33,71311.6,0.0,-1.0,0.0,0.0]
[1780354582786,57.33,71312.61,0.0,-1.0,0.0,0.0]
[1780354583793,57.33,71319.94,0.0,-1.0,0.0,0.0]
[1780354585265,57.33,71319.94,0.0,-1.0,0.0,0.0]
[1780354585273,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780354585807,57.33,71319.46,0.0,-1.0,0.0,0.0]
[1780354586683,57.33,71319.46,0.0,-1.0,0.0,0.0]
[1780354586723,57.33,71319.46,0.0,-1.0,0.0,0.0]
[1780354587821,57.33,71315.59,0.0,-1.0,0.0,0.0]
[1780354588828,57.33,71319.16,0.0,-1.0,0.0,0.0]
[1780354590245,57.33,71319.16,0.0,-1.0,0.0,0.0]
[1780354590469,57.33,71319.16,0.0,-1.0,0.0,0.0]
[1780354591849,57.33,71320.1,0.0,-1.0,0.0,0.0]
[1780354592856,57.33,71322.03,0.0,-1.0,0.0,0.0]
[1780354593863,57.33,71321.57,0.0,-1.0,0.0,0.0]
[1780354595225,57.33,71321.57,0.0,-1.0,0.0,0.0]
[1780354595469,57.33,71321.57,0.0,-1.0,0.0,0.0]
[1780354596884,57.33,71322.31,0.0,-1.0,0.0,0.0]
[1780354601920,57.33,71322.24,0.0,-1.0,0.0,0.0]
[1780354602927,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354603996,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354604220,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354604230,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780354604625,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780354605948,57.33,71321.01,0.0,-1.0,0.0,0.0]
[1780354607590,57.33,71321.01,0.0,-1.0,0.0,0.0]
[1780354607719,57.33,71320.93,0.0,-1.0,0.0,0.0]
[1780354607962,57.33,71321.72,0.0,-1.0,0.0,0.0]
[1780354612924,57.33,71321.52,0.0,-1.0,0.0,0.0]
[1780354612979,57.33,71321.52,0.0,-1.0,0.0,0.0]
[1780354612997,57.33,71320.78,0.0,-1.0,0.0,0.0]
[1780354615011,57.33,71322.01,0.0,-1.0,0.0,0.0]
[1780354615659,57.33,71322.01,0.0,-1.0,0.0,0.0]
[1780354615719,57.33,71322.01,0.0,-1.0,0.0,0.0]
[1780354616018,57.33,71324.0,0.0,-1.0,0.0,0.0]
[1780354618475,57.33,71325.69,0.0,-1.0,0.0,0.0]
[1780354620047,57.33,71324.81,0.0,-1.0,0.0,0.0]
[1780354621117,57.33,71324.81,0.0,-1.0,0.0,0.0]
[1780354621220,57.33,71324.81,0.0,-1.0,0.0,0.0]
[1780354622061,57.33,71325.29,0.0,-1.0,0.0,0.0]
[1780354623068,57.33,71324.47,0.0,-1.0,0.0,0.0]
[1780354627106,57.33,71324.9,0.0,-1.0,0.0,0.0]
[1780354630824,57.33,71324.67,0.0,-1.0,0.0,0.0]
[1780354630970,57.33,71324.67,0.0,-1.0,0.0,0.0]
[1780354632141,57.33,71325.51,0.0,-1.0,0.0,0.0]
[1780354633148,57.33,71329.17,0.0,-1.0,0.0,0.0]
[1780354634156,57.33,71336.46,0.0,-1.0,0.0,0.0]
[1780354635357,57.33,71336.46,0.0,-1.0,0.0,0.0]
[1780354635468,57.33,71336.46,0.0,-1.0,0.0,0.0]
[1780354635562,57.33,71336.23,0.0,-1.0,0.0,0.0]
[1780354637176,57.33,71335.81,0.0,-1.0,0.0,0.0]
[1780354638182,57.33,71335.26,0.0,-1.0,0.0,0.0]
[1780354639563,57.33,71335.26,0.0,-1.0,0.0,0.0]
[1780354639721,57.33,71335.3,0.0,-1.0,0.0,0.0]
[1780354643218,57.33,71336.02,0.0,-1.0,0.0,0.0]
[1780354644225,57.33,71336.91,0.0,-1.0,0.0,0.0]
[1780354644843,57.33,71336.91,0.0,-1.0,0.0,0.0]
[1780354644971,57.33,71336.91,0.0,-1.0,0.0,0.0]
[1780354646239,57.33,71337.41,0.0,-1.0,0.0,0.0]
[1780354647878,57.33,71337.56,0.0,-1.0,0.0,0.0]
[1780354647991,57.33,71337.56,0.0,-1.0,0.0,0.0]
[1780354648473,57.33,71337.56,0.0,-1.0,0.0,0.0]
[1780354648616,57.33,71337.56,0.0,-1.0,0.0,0.0]
[1780354648576,57.33,71347.09,0.0,-1.0,0.0,0.0]
[1780354649260,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780354650267,57.33,71350.03,0.0,-1.0,0.0,0.0]
[1780354651274,57.33,71349.34,0.0,-1.0,0.0,0.0]
[1780354653456,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780354654042,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780354654219,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780354654296,57.33,71339.04,0.0,-1.0,0.0,0.0]
[1780354655303,57.33,71336.89,0.0,-1.0,0.0,0.0]
[1780354656310,57.33,71336.16,0.0,-1.0,0.0,0.0]
[1780354657320,57.33,71330.77,0.0,-1.0,0.0,0.0]
[1780354658324,57.33,71324.61,0.0,-1.0,0.0,0.0]
[1780354659331,57.33,71322.43,0.0,-1.0,0.0,0.0]
[1780354660337,57.33,71323.36,0.0,-1.0,0.0,0.0]
[1780354661344,57.33,71330.85,0.0,-1.0,0.0,0.0]
[1780354662352,57.33,71331.38,0.0,-1.0,0.0,0.0]
[1780354663359,57.33,71327.64,0.0,-1.0,0.0,0.0]
[1780354664365,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780354665444,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780354665469,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780354665545,57.33,71326.78,0.0,-1.0,0.0,0.0]
[1780354666381,57.33,71325.7,0.0,-1.0,0.0,0.0]
[1780354667388,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354670409,57.33,71323.99,0.0,-1.0,0.0,0.0]
[1780354671416,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780354672423,57.33,71323.74,0.0,-1.0,0.0,0.0]
[1780354673430,57.33,71323.18,0.0,-1.0,0.0,0.0]
[1780354680479,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780354682493,57.33,71323.0,0.0,-1.0,0.0,0.0]
[1780354683499,57.33,71324.41,0.0,-1.0,0.0,0.0]
[1780354686521,57.33,71325.4,0.0,-1.0,0.0,0.0]
[1780354691556,57.33,71325.51,0.0,-1.0,0.0,0.0]
[1780354696591,57.33,71325.86,0.0,-1.0,0.0,0.0]
[1780354699612,57.33,71326.32,0.0,-1.0,0.0,0.0]
[1780354701626,57.33,71331.81,0.0,-1.0,0.0,0.0]
[1780354702639,57.33,71335.21,0.0,-1.0,0.0,0.0]
[1780354703641,57.33,71344.36,0.0,-1.0,0.0,0.0]
[1780354705655,57.33,71348.64,0.0,-1.0,0.0,0.0]
[1780354706662,57.33,71349.64,0.0,-1.0,0.0,0.0]
[1780354707669,57.33,71358.2,0.0,-1.0,0.0,0.0]
[1780354708676,57.33,71360.28,0.0,-1.0,0.0,0.0]
[1780354709682,57.33,71360.43,0.0,-1.0,0.0,0.0]
[1780354711697,57.33,71361.2,0.0,-1.0,0.0,0.0]
[1780354712706,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354713009,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354713430,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354713457,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354713736,57.33,71369.56,0.0,-1.0,0.0,0.0]
[1780354714720,57.33,71368.19,0.0,-1.0,0.0,0.0]
[1780354715727,57.33,71367.65,0.0,-1.0,0.0,0.0]
[1780354718519,57.33,71366.98,0.0,-1.0,0.0,0.0]
[1780354718748,57.33,71366.46,0.0,-1.0,0.0,0.0]
[1780354724790,57.33,71359.39,0.0,-1.0,0.0,0.0]
[1780354726543,57.33,71359.39,0.0,-1.0,0.0,0.0]
[1780354726625,57.33,71359.15,0.0,-1.0,0.0,0.0]
[1780354726804,57.33,71357.8,0.0,-1.0,0.0,0.0]
[1780354727811,57.33,71357.04,0.0,-1.0,0.0,0.0]
[1780354729825,57.33,71356.35,0.0,-1.0,0.0,0.0]
[1780354730832,57.33,71355.92,0.0,-1.0,0.0,0.0]
[1780354733853,57.33,71355.34,0.0,-1.0,0.0,0.0]
[1780354734860,57.33,71354.84,0.0,-1.0,0.0,0.0]
[1780354735867,57.33,71354.19,0.0,-1.0,0.0,0.0]
[1780354737881,57.33,71354.61,0.0,-1.0,0.0,0.0]
[1780354740902,57.33,71354.15,0.0,-1.0,0.0,0.0]
[1780354741909,57.33,71348.89,0.0,-1.0,0.0,0.0]
[1780354744930,57.33,71348.45,0.0,-1.0,0.0,0.0]
[1780354746944,57.33,71347.87,0.0,-1.0,0.0,0.0]
[1780354751980,57.33,71347.68,0.0,-1.0,0.0,0.0]
[1780354758023,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780354760037,57.33,71348.38,0.0,-1.0,0.0,0.0]
[1780354764065,57.33,71349.04,0.0,-1.0,0.0,0.0]
[1780354768093,57.33,71344.47,0.0,-1.0,0.0,0.0]
[1780354769100,57.33,71338.73,0.0,-1.0,0.0,0.0]
[1780354770107,57.33,71339.72,0.0,-1.0,0.0,0.0]
[1780354771114,57.33,71339.54,0.0,-1.0,0.0,0.0]
[1780354773129,57.33,71336.9,0.0,-1.0,0.0,0.0]
[1780354774138,57.33,71333.18,0.0,-1.0,0.0,0.0]
[1780354775145,57.33,71329.61,0.0,-1.0,0.0,0.0]
[1780354776152,57.33,71325.12,0.0,-1.0,0.0,0.0]
[1780354777158,57.33,71323.9,0.0,-1.0,0.0,0.0]
[1780354778166,57.33,71319.78,0.0,-1.0,0.0,0.0]
[1780354779173,57.33,71317.67,0.0,-1.0,0.0,0.0]
[1780354780180,57.33,71315.25,0.0,-1.0,0.0,0.0]
[1780354781187,57.33,71314.86,0.0,-1.0,0.0,0.0]
[1780354784208,57.33,71316.08,0.0,-1.0,0.0,0.0]
[1780354785215,57.33,71315.74,0.0,-1.0,0.0,0.0]
[1780354787944,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780354788382,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780354789243,57.33,71321.2,0.0,-1.0,0.0,0.0]
[1780354790250,57.33,71321.84,0.0,-1.0,0.0,0.0]
[1780354793271,57.33,71319.28,0.0,-1.0,0.0,0.0]
[1780354794278,57.33,71318.34,0.0,-1.0,0.0,0.0]
[1780354799312,57.33,71318.37,0.0,-1.0,0.0,0.0]
[1780354801328,57.33,71317.96,0.0,-1.0,0.0,0.0]
[1780354802335,57.33,71317.5,0.0,-1.0,0.0,0.0]
[1780354803342,57.33,71318.03,0.0,-1.0,0.0,0.0]
[1780354804350,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354805356,57.33,71325.85,0.0,-1.0,0.0,0.0]
[1780354806363,57.33,71326.84,0.0,-1.0,0.0,0.0]
[1780354807369,57.33,71327.76,0.0,-1.0,0.0,0.0]
[1780354809384,57.33,71326.48,0.0,-1.0,0.0,0.0]
[1780354810391,57.33,71325.42,0.0,-1.0,0.0,0.0]
[1780354811397,57.33,71321.33,0.0,-1.0,0.0,0.0]
[1780354812407,57.33,71322.94,0.0,-1.0,0.0,0.0]
[1780354813771,57.33,71322.94,0.0,-1.0,0.0,0.0]
[1780354813412,57.33,71324.47,0.0,-1.0,0.0,0.0]
[1780354814419,57.33,71326.23,0.0,-1.0,0.0,0.0]
[1780354816436,57.33,71327.75,0.0,-1.0,0.0,0.0]
[1780354817443,57.33,71326.51,0.0,-1.0,0.0,0.0]
[1780354818450,57.33,71325.4,0.0,-1.0,0.0,0.0]
[1780354821471,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780354822478,57.33,71320.59,0.0,-1.0,0.0,0.0]
[1780354823485,57.33,71319.33,0.0,-1.0,0.0,0.0]
[1780354827513,57.33,71320.64,0.0,-1.0,0.0,0.0]
[1780354830534,57.33,71321.63,0.0,-1.0,0.0,0.0]
[1780354831541,57.33,71321.75,0.0,-1.0,0.0,0.0]
[1780354833555,57.33,71322.23,0.0,-1.0,0.0,0.0]
[1780354834562,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780354836576,57.33,71322.55,0.0,-1.0,0.0,0.0]
[1780354838592,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780354839599,57.33,71319.3,0.0,-1.0,0.0,0.0]
[1780354842621,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780354843628,57.33,71307.98,0.0,-1.0,0.0,0.0]
[1780354845642,57.33,71306.91,0.0,-1.0,0.0,0.0]
[1780354847656,57.33,71306.51,0.0,-1.0,0.0,0.0]
[1780354848663,57.33,71305.87,0.0,-1.0,0.0,0.0]
[1780354849670,57.33,71305.42,0.0,-1.0,0.0,0.0]
[1780354850845,57.33,71305.42,0.0,-1.0,0.0,0.0]
[1780354850677,57.33,71302.51,0.0,-1.0,0.0,0.0]
[1780354851684,57.33,71298.17,0.0,-1.0,0.0,0.0]
[1780354852691,57.33,71292.69,0.0,-1.0,0.0,0.0]
[1780354855714,57.33,71288.85,0.0,-1.0,0.0,0.0]
[1780354858735,57.33,71291.21,0.0,-1.0,0.0,0.0]
[1780354859741,57.33,71301.11,0.0,-1.0,0.0,0.0]
[1780354860749,57.33,71309.43,0.0,-1.0,0.0,0.0]
[1780354861757,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780354862764,57.33,71315.47,0.0,-1.0,0.0,0.0]
[1780354863771,57.33,71319.36,0.0,-1.0,0.0,0.0]
[1780354864778,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780354866792,57.33,71323.96,0.0,-1.0,0.0,0.0]
[1780354870820,57.33,71325.68,0.0,-1.0,0.0,0.0]
[1780354873841,57.33,71336.26,0.0,-1.0,0.0,0.0]
[1780354874497,57.33,71336.26,0.0,-1.0,0.0,0.0]
[1780354874848,57.33,71337.8,0.0,-1.0,0.0,0.0]
[1780354875855,57.33,71337.13,0.0,-1.0,0.0,0.0]
[1780354876862,57.33,71336.07,0.0,-1.0,0.0,0.0]
[1780354878881,57.33,71336.48,0.0,-1.0,0.0,0.0]
[1780354879888,57.33,71329.42,0.0,-1.0,0.0,0.0]
[1780354880895,57.33,71315.65,0.0,-1.0,0.0,0.0]
[1780354882611,57.33,71318.89,0.0,-1.0,0.0,0.0]
[1780354882909,57.33,71320.25,0.0,-1.0,0.0,0.0]
[1780354883919,57.33,71321.04,0.0,-1.0,0.0,0.0]
[1780354886941,57.33,71320.58,0.0,-1.0,0.0,0.0]
[1780354889962,57.33,71326.64,0.0,-1.0,0.0,0.0]
[1780354890969,57.33,71327.25,0.0,-1.0,0.0,0.0]
[1780354891978,57.33,71327.26,0.0,-1.0,0.0,0.0]
[1780354892985,57.33,71326.76,0.0,-1.0,0.0,0.0]
[1780354893992,57.33,71325.99,0.0,-1.0,0.0,0.0]
[1780354896035,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354897028,57.33,71320.82,0.0,-1.0,0.0,0.0]
[1780354898035,57.33,71321.56,0.0,-1.0,0.0,0.0]
[1780354899047,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780354900052,57.33,71313.41,0.0,-1.0,0.0,0.0]
[1780354901059,57.33,71308.24,0.0,-1.0,0.0,0.0]
[1780354902070,57.33,71303.79,0.0,-1.0,0.0,0.0]
[1780354903212,57.33,71304.6,0.0,-1.0,0.0,0.0]
[1780354909118,57.33,71304.62,0.0,-1.0,0.0,0.0]
[1780354910334,57.33,71304.62,0.0,-1.0,0.0,0.0]
[1780354911133,57.33,71304.22,0.0,-1.0,0.0,0.0]
[1780354912140,57.33,71303.79,0.0,-1.0,0.0,0.0]
[1780354913147,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354914154,57.33,71298.42,0.0,-1.0,0.0,0.0]
[1780354918182,57.33,71298.04,0.0,-1.0,0.0,0.0]
[1780354919189,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354921204,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780354922211,57.33,71291.76,0.0,-1.0,0.0,0.0]
[1780354923218,57.33,71293.8,0.0,-1.0,0.0,0.0]
[1780354924226,57.33,71293.15,0.0,-1.0,0.0,0.0]
[1780354925232,57.33,71292.47,0.0,-1.0,0.0,0.0]
[1780354928253,57.33,71297.09,0.0,-1.0,0.0,0.0]
[1780354929260,57.33,71300.26,0.0,-1.0,0.0,0.0]
[1780354930267,57.33,71297.26,0.0,-1.0,0.0,0.0]
[1780354931274,57.33,71295.22,0.0,-1.0,0.0,0.0]
[1780354932281,57.33,71293.79,0.0,-1.0,0.0,0.0]
[1780354933288,57.33,71292.81,0.0,-1.0,0.0,0.0]
[1780354934295,57.33,71292.23,0.0,-1.0,0.0,0.0]
[1780354935302,57.33,71289.03,0.0,-1.0,0.0,0.0]
[1780354936309,57.33,71287.85,0.0,-1.0,0.0,0.0]
[1780354937316,57.33,71287.5,0.0,-1.0,0.0,0.0]
[1780354938323,57.33,71287.81,0.0,-1.0,0.0,0.0]
[1780354940844,57.33,71287.99,0.0,-1.0,0.0,0.0]
[1780354940897,57.33,71287.51,0.0,-1.0,0.0,0.0]
[1780354940970,57.33,71287.51,0.0,-1.0,0.0,0.0]
[1780354941344,57.33,71286.26,0.0,-1.0,0.0,0.0]
[1780354942351,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780354944365,57.33,71286.94,0.0,-1.0,0.0,0.0]
[1780354948393,57.33,71285.87,0.0,-1.0,0.0,0.0]
[1780354949400,57.33,71285.27,0.0,-1.0,0.0,0.0]
[1780354952421,57.33,71277.05,0.0,-1.0,0.0,0.0]
[1780354953428,57.33,71273.06,0.0,-1.0,0.0,0.0]
[1780354954435,57.33,71272.55,0.0,-1.0,0.0,0.0]
[1780354956740,57.33,71271.63,0.0,-1.0,0.0,0.0]
[1780354958464,57.33,71271.13,0.0,-1.0,0.0,0.0]
[1780354961495,57.33,71267.57,0.0,-1.0,0.0,0.0]
[1780354962541,57.33,71266.93,0.0,-1.0,0.0,0.0]
[1780354963219,57.33,71266.93,0.0,-1.0,0.0,0.0]
[1780354964516,57.33,71270.7,0.0,-1.0,0.0,0.0]
[1780354965523,57.33,71275.95,0.0,-1.0,0.0,0.0]
[1780354966530,57.33,71276.35,0.0,-1.0,0.0,0.0]
[1780354967537,57.33,71273.62,0.0,-1.0,0.0,0.0]
[1780354968544,57.33,71272.1,0.0,-1.0,0.0,0.0]
[1780354970559,57.33,71271.24,0.0,-1.0,0.0,0.0]
[1780354971565,57.33,71270.34,0.0,-1.0,0.0,0.0]
[1780354972842,57.33,71270.34,0.0,-1.0,0.0,0.0]
[1780354972978,57.33,71270.34,0.0,-1.0,0.0,0.0]
[1780354972855,57.33,71270.71,0.0,-1.0,0.0,0.0]
[1780354973579,57.33,71271.05,0.0,-1.0,0.0,0.0]
[1780354974586,57.33,71270.17,0.0,-1.0,0.0,0.0]
[1780354975592,57.33,71270.78,0.0,-1.0,0.0,0.0]
[1780354976600,57.33,71269.96,0.0,-1.0,0.0,0.0]
[1780354977674,57.33,71269.96,0.0,-1.0,0.0,0.0]
[1780354977720,57.33,71269.96,0.0,-1.0,0.0,0.0]
[1780354977783,57.33,71268.89,0.0,-1.0,0.0,0.0]
[1780354978614,57.33,71270.67,0.0,-1.0,0.0,0.0]
[1780354980628,57.33,71268.25,0.0,-1.0,0.0,0.0]
[1780354981508,57.33,71268.25,0.0,-1.0,0.0,0.0]
[1780354981719,57.33,71268.25,0.0,-1.0,0.0,0.0]
[1780354981738,57.33,71265.61,0.0,-1.0,0.0,0.0]
[1780354982642,57.33,71265.97,0.0,-1.0,0.0,0.0]
[1780354986670,57.33,71265.45,0.0,-1.0,0.0,0.0]
[1780354991706,57.33,71267.69,0.0,-1.0,0.0,0.0]
[1780354992713,57.33,71270.49,0.0,-1.0,0.0,0.0]
[1780354995734,57.33,71276.55,0.0,-1.0,0.0,0.0]
[1780354997748,57.33,71276.83,0.0,-1.0,0.0,0.0]
[1780355000013,57.33,71277.86,0.0,-1.0,0.0,0.0]
[1780355000769,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780355001776,57.33,71278.05,0.0,-1.0,0.0,0.0]
[1780355002783,57.33,71288.74,0.0,-1.0,0.0,0.0]
[1780355003219,57.33,71288.74,0.0,-1.0,0.0,0.0]
[1780355003790,57.33,71288.05,0.0,-1.0,0.0,0.0]
[1780355004797,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780355005805,57.33,71283.4,0.0,-1.0,0.0,0.0]
[1780355006811,57.33,71282.1,0.0,-1.0,0.0,0.0]
[1780355007818,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355008825,57.33,71290.71,0.0,-1.0,0.0,0.0]
[1780355009225,57.33,71290.71,0.0,-1.0,0.0,0.0]
[1780355009469,57.33,71290.71,0.0,-1.0,0.0,0.0]
[1780355009832,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355010839,57.33,71293.43,0.0,-1.0,0.0,0.0]
[1780355011143,57.33,71293.43,0.0,-1.0,0.0,0.0]
[1780355011846,57.33,71297.66,0.0,-1.0,0.0,0.0]
[1780355013219,57.33,71297.59,0.0,-1.0,0.0,0.0]
[1780355016881,57.33,71296.77,0.0,-1.0,0.0,0.0]
[1780355018895,57.33,71295.85,0.0,-1.0,0.0,0.0]
[1780355019902,57.33,71295.3,0.0,-1.0,0.0,0.0]
[1780355021916,57.33,71297.1,0.0,-1.0,0.0,0.0]
[1780355024949,57.33,71297.75,0.0,-1.0,0.0,0.0]
[1780355026963,57.33,71297.18,0.0,-1.0,0.0,0.0]
[1780355027970,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355028978,57.33,71296.87,0.0,-1.0,0.0,0.0]
[1780355031998,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355033004,57.33,71297.76,0.0,-1.0,0.0,0.0]
[1780355035020,57.33,71296.21,0.0,-1.0,0.0,0.0]
[1780355036026,57.33,71296.66,0.0,-1.0,0.0,0.0]
[1780355038040,57.33,71296.23,0.0,-1.0,0.0,0.0]
[1780355041063,57.33,71295.61,0.0,-1.0,0.0,0.0]
[1780355046097,57.33,71295.39,0.0,-1.0,0.0,0.0]
[1780355047107,57.33,71295.82,0.0,-1.0,0.0,0.0]
[1780355049121,57.33,71294.85,0.0,-1.0,0.0,0.0]
[1780355054156,57.33,71293.47,0.0,-1.0,0.0,0.0]
[1780355055164,57.33,71292.74,0.0,-1.0,0.0,0.0]
[1780355056180,57.33,71291.76,0.0,-1.0,0.0,0.0]
[1780355060724,57.33,71291.78,0.0,-1.0,0.0,0.0]
[1780355060823,57.33,71292.4,0.0,-1.0,0.0,0.0]
[1780355061219,57.33,71292.4,0.0,-1.0,0.0,0.0]
[1780355061320,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062218,57.33,71294.78,0.0,-1.0,0.0,0.0]
[1780355063225,57.33,71297.05,0.0,-1.0,0.0,0.0]
[1780355065238,57.33,71299.26,0.0,-1.0,0.0,0.0]
[1780355066246,57.33,71300.92,0.0,-1.0,0.0,0.0]
[1780355068260,57.33,71299.43,0.0,-1.0,0.0,0.0]
[1780355069267,57.33,71298.4,0.0,-1.0,0.0,0.0]
[1780355071281,57.33,71298.62,0.0,-1.0,0.0,0.0]
[1780355076316,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780355084373,57.33,71299.05,0.0,-1.0,0.0,0.0]
[1780355089408,57.33,71298.83,0.0,-1.0,0.0,0.0]
[1780355094442,57.33,71299.05,0.0,-1.0,0.0,0.0]
[1780355099478,57.33,71298.46,0.0,-1.0,0.0,0.0]
[1780355100485,57.33,71294.02,0.0,-1.0,0.0,0.0]
[1780355104513,57.33,71293.06,0.0,-1.0,0.0,0.0]
[1780355108542,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355113577,57.33,71296.28,0.0,-1.0,0.0,0.0]
[1780355114584,57.33,71294.72,0.0,-1.0,0.0,0.0]
[1780355115591,57.33,71293.73,0.0,-1.0,0.0,0.0]
[1780355119621,57.33,71291.7,0.0,-1.0,0.0,0.0]
[1780355121636,57.33,71281.34,0.0,-1.0,0.0,0.0]
[1780355122643,57.33,71275.94,0.0,-1.0,0.0,0.0]
[1780355125667,57.33,71274.82,0.0,-1.0,0.0,0.0]
[1780355126674,57.33,71278.56,0.0,-1.0,0.0,0.0]
[1780355131709,57.33,71278.07,0.0,-1.0,0.0,0.0]
[1780355134730,57.33,71280.27,0.0,-1.0,0.0,0.0]
[1780355137751,57.33,71279.35,0.0,-1.0,0.0,0.0]
[1780355139765,57.33,71280.33,0.0,-1.0,0.0,0.0]
[1780355141779,57.33,71279.39,0.0,-1.0,0.0,0.0]
[1780355145807,57.33,71278.38,0.0,-1.0,0.0,0.0]
[1780355146814,57.33,71276.25,0.0,-1.0,0.0,0.0]
[1780355148828,57.33,71278.18,0.0,-1.0,0.0,0.0]
[1780355154869,57.33,71277.41,0.0,-1.0,0.0,0.0]
[1780355159905,57.33,71277.04,0.0,-1.0,0.0,0.0]
[1780355160913,57.33,71278.55,0.0,-1.0,0.0,0.0]
[1780355161921,57.33,71287.49,0.0,-1.0,0.0,0.0]
[1780355162927,57.33,71288.75,0.0,-1.0,0.0,0.0]
[1780355163934,57.33,71289.96,0.0,-1.0,0.0,0.0]
[1780355164941,57.33,71293.19,0.0,-1.0,0.0,0.0]
[1780355166955,57.33,71295.34,0.0,-1.0,0.0,0.0]
[1780355170983,57.33,71294.35,0.0,-1.0,0.0,0.0]
[1780355176019,57.33,71294.32,0.0,-1.0,0.0,0.0]
[1780355178035,57.33,71292.67,0.0,-1.0,0.0,0.0]
[1780355179042,57.33,71290.73,0.0,-1.0,0.0,0.0]
[1780355182063,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780355186091,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355187098,57.33,71279.86,0.0,-1.0,0.0,0.0]
[1780355188105,57.33,71270.36,0.0,-1.0,0.0,0.0]
[1780355189111,57.33,71261.3,0.0,-1.0,0.0,0.0]
[1780355190119,57.33,71256.29,0.0,-1.0,0.0,0.0]
[1780355191126,57.33,71246.66,0.0,-1.0,0.0,0.0]
[1780355191722,57.33,71246.66,0.0,-1.0,0.0,0.0]
[1780355192133,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780355193140,57.33,71242.0,0.0,-1.0,0.0,0.0]
[1780355194148,57.33,71243.97,0.0,-1.0,0.0,0.0]
[1780355195155,57.33,71245.01,0.0,-1.0,0.0,0.0]
[1780355199221,57.33,71244.46,0.0,-1.0,0.0,0.0]
[1780355199183,57.33,71243.23,0.0,-1.0,0.0,0.0]
[1780355200190,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780355202301,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780355202469,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780355203211,57.33,71237.68,0.0,-1.0,0.0,0.0]
[1780355204218,57.33,71236.66,0.0,-1.0,0.0,0.0]
[1780355205616,57.33,71235.76,0.0,-1.0,0.0,0.0]
[1780355205722,57.33,71235.76,0.0,-1.0,0.0,0.0]
[1780355206232,57.33,71234.07,0.0,-1.0,0.0,0.0]
[1780355207239,57.33,71232.06,0.0,-1.0,0.0,0.0]
[1780355208246,57.33,71230.86,0.0,-1.0,0.0,0.0]
[1780355209553,57.33,71230.86,0.0,-1.0,0.0,0.0]
[1780355209718,57.33,71230.86,0.0,-1.0,0.0,0.0]
[1780355209730,57.33,71230.86,0.0,-1.0,0.0,0.0]
[1780355209970,57.33,71230.86,0.0,-1.0,0.0,0.0]
[1780355210072,57.33,71230.5,0.0,-1.0,0.0,0.0]
[1780355210260,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780355215310,57.33,71231.51,0.0,-1.0,0.0,0.0]
[1780355218294,57.33,71231.74,0.0,-1.0,0.0,0.0]
[1780355218791,57.33,71231.74,0.0,-1.0,0.0,0.0]
[1780355218975,57.33,71231.74,0.0,-1.0,0.0,0.0]
[1780355219005,57.33,71233.31,0.0,-1.0,0.0,0.0]
[1780355219338,57.33,71236.24,0.0,-1.0,0.0,0.0]
[1780355220345,57.33,71237.52,0.0,-1.0,0.0,0.0]
[1780355221352,57.33,71235.91,0.0,-1.0,0.0,0.0]
[1780355223366,57.33,71234.57,0.0,-1.0,0.0,0.0]
[1780355228496,57.33,71234.59,0.0,-1.0,0.0,0.0]
[1780355229092,57.33,71234.59,0.0,-1.0,0.0,0.0]
[1780355229220,57.33,71234.59,0.0,-1.0,0.0,0.0]
[1780355229190,57.33,71234.92,0.0,-1.0,0.0,0.0]
[1780355232724,57.33,71234.88,0.0,-1.0,0.0,0.0]
[1780355232970,57.33,71234.88,0.0,-1.0,0.0,0.0]
[1780355232987,57.33,71234.88,0.0,-1.0,0.0,0.0]
[1780355233221,57.33,71234.88,0.0,-1.0,0.0,0.0]
[1780355233062,57.33,71238.81,0.0,-1.0,0.0,0.0]
[1780355233436,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780355234443,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355236110,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355236219,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355236205,57.33,71245.13,0.0,-1.0,0.0,0.0]
[1780355236457,57.33,71246.75,0.0,-1.0,0.0,0.0]
[1780355237464,57.33,71245.83,0.0,-1.0,0.0,0.0]
[1780355242499,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780355245521,57.33,71250.37,0.0,-1.0,0.0,0.0]
[1780355247794,57.33,71249.83,0.0,-1.0,0.0,0.0]
[1780355247966,57.33,71249.83,0.0,-1.0,0.0,0.0]
[1780355247971,57.33,71249.83,0.0,-1.0,0.0,0.0]
[1780355248220,57.33,71249.83,0.0,-1.0,0.0,0.0]
[1780355248016,57.33,71249.99,0.0,-1.0,0.0,0.0]
[1780355250859,57.33,71249.69,0.0,-1.0,0.0,0.0]
[1780355251563,57.33,71249.64,0.0,-1.0,0.0,0.0]
[1780355257604,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355258651,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355258719,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355258820,57.33,71258.47,0.0,-1.0,0.0,0.0]
[1780355261632,57.33,71271.08,0.0,-1.0,0.0,0.0]
[1780355262639,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355264261,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355264388,57.33,71276.62,0.0,-1.0,0.0,0.0]
[1780355264469,57.33,71276.62,0.0,-1.0,0.0,0.0]
[1780355264816,57.33,71277.93,0.0,-1.0,0.0,0.0]
[1780355270695,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355275012,57.33,71277.63,0.0,-1.0,0.0,0.0]
[1780355275220,57.33,71277.63,0.0,-1.0,0.0,0.0]
[1780355275055,57.33,71284.31,0.0,-1.0,0.0,0.0]
[1780355275730,57.33,71293.42,0.0,-1.0,0.0,0.0]
[1780355276737,57.33,71292.44,0.0,-1.0,0.0,0.0]
[1780355279760,57.33,71293.81,0.0,-1.0,0.0,0.0]
[1780355281139,57.33,71293.81,0.0,-1.0,0.0,0.0]
[1780355281219,57.33,71293.81,0.0,-1.0,0.0,0.0]
[1780355281775,57.33,71297.9,0.0,-1.0,0.0,0.0]
[1780355282782,57.33,71301.39,0.0,-1.0,0.0,0.0]
[1780355284394,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355284469,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355285211,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355285220,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355285290,57.33,71300.72,0.0,-1.0,0.0,0.0]
[1780355285803,57.33,71301.8,0.0,-1.0,0.0,0.0]
[1780355288131,57.33,71300.78,0.0,-1.0,0.0,0.0]
[1780355289256,57.33,71300.78,0.0,-1.0,0.0,0.0]
[1780355289311,57.33,71299.39,0.0,-1.0,0.0,0.0]
[1780355289468,57.33,71299.39,0.0,-1.0,0.0,0.0]
[1780355293858,57.33,71294.36,0.0,-1.0,0.0,0.0]
[1780355294866,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355295481,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355295719,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355295930,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355295971,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355296032,57.33,71289.52,0.0,-1.0,0.0,0.0]
[1780355300692,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355301916,57.33,71286.45,0.0,-1.0,0.0,0.0]
[1780355302923,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303742,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303954,57.33,71283.39,0.0,-1.0,0.0,0.0]
[1780355304440,57.33,71283.39,0.0,-1.0,0.0,0.0]
[1780355304951,57.33,71294.0,0.0,-1.0,0.0,0.0]
[1780355305959,57.33,71294.25,0.0,-1.0,0.0,0.0]
[1780355307994,57.33,71295.08,0.0,-1.0,0.0,0.0]
[1780355308980,57.33,71293.45,0.0,-1.0,0.0,0.0]
[1780355309989,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780355310660,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780355310719,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780355310996,57.33,71283.58,0.0,-1.0,0.0,0.0]
[1780355312005,57.33,71281.61,0.0,-1.0,0.0,0.0]
[1780355313708,57.33,71281.5,0.0,-1.0,0.0,0.0]
[1780355313719,57.33,71281.5,0.0,-1.0,0.0,0.0]
[1780355313977,57.33,71281.5,0.0,-1.0,0.0,0.0]
[1780355314218,57.33,71281.5,0.0,-1.0,0.0,0.0]
[1780355314320,57.33,71278.48,0.0,-1.0,0.0,0.0]
[1780355316032,57.33,71277.55,0.0,-1.0,0.0,0.0]
[1780355318046,57.33,71278.54,0.0,-1.0,0.0,0.0]
[1780355319053,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355320035,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355320219,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355320258,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355320249,57.33,71284.26,0.0,-1.0,0.0,0.0]
[1780355320469,57.33,71284.26,0.0,-1.0,0.0,0.0]
[1780355321067,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780355324608,57.33,71283.27,0.0,-1.0,0.0,0.0]
[1780355324719,57.33,71283.27,0.0,-1.0,0.0,0.0]
[1780355326102,57.33,71285.98,0.0,-1.0,0.0,0.0]
[1780355331137,57.33,71285.82,0.0,-1.0,0.0,0.0]
[1780355332144,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355332461,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355332469,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355333080,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355333220,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355333304,57.33,71283.62,0.0,-1.0,0.0,0.0]
[1780355336219,57.33,71283.9,0.0,-1.0,0.0,0.0]
[1780355341210,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355341428,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355341470,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355342195,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355342219,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355342249,57.33,71280.21,0.0,-1.0,0.0,0.0]
[1780355344235,57.33,71281.13,0.0,-1.0,0.0,0.0]
[1780355345680,57.33,71281.26,0.0,-1.0,0.0,0.0]
[1780355345719,57.33,71281.26,0.0,-1.0,0.0,0.0]
[1780355351284,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355351474,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355351520,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355351719,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355352291,57.33,71280.45,0.0,-1.0,0.0,0.0]
[1780355356319,57.33,71281.84,0.0,-1.0,0.0,0.0]
[1780355357307,57.33,71281.84,0.0,-1.0,0.0,0.0]
[1780355357328,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355357469,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355357658,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355357720,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355358333,57.33,71283.76,0.0,-1.0,0.0,0.0]
[1780355359340,57.33,71285.01,0.0,-1.0,0.0,0.0]
[1780355360349,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780355361354,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780355362361,57.33,71309.37,0.0,-1.0,0.0,0.0]
[1780355362433,57.33,71309.37,0.0,-1.0,0.0,0.0]
[1780355362471,57.33,71309.37,0.0,-1.0,0.0,0.0]
[1780355363368,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780355363565,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780355363720,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780355364375,57.33,71305.77,0.0,-1.0,0.0,0.0]
[1780355366389,57.33,71306.8,0.0,-1.0,0.0,0.0]
[1780355367396,57.33,71304.61,0.0,-1.0,0.0,0.0]
[1780355368403,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369081,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369220,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369410,57.33,71303.64,0.0,-1.0,0.0,0.0]
[1780355370416,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371710,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371718,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371763,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371971,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355372073,57.33,71305.29,0.0,-1.0,0.0,0.0]
[1780355374392,57.33,71305.71,0.0,-1.0,0.0,0.0]
[1780355374470,57.33,71305.69,0.0,-1.0,0.0,0.0]
[1780355374480,57.33,71303.01,0.0,-1.0,0.0,0.0]
[1780355375757,57.33,71303.01,0.0,-1.0,0.0,0.0]
[1780355375971,57.33,71303.01,0.0,-1.0,0.0,0.0]
[1780355376072,57.33,71301.27,0.0,-1.0,0.0,0.0]
[1780355376459,57.33,71297.01,0.0,-1.0,0.0,0.0]
[1780355377468,57.33,71296.11,0.0,-1.0,0.0,0.0]
[1780355380129,57.33,71295.54,0.0,-1.0,0.0,0.0]
[1780355380219,57.33,71295.54,0.0,-1.0,0.0,0.0]
[1780355381497,57.33,71296.47,0.0,-1.0,0.0,0.0]
[1780355382766,57.33,71296.47,0.0,-1.0,0.0,0.0]
[1780355382916,57.33,71296.47,0.0,-1.0,0.0,0.0]
[1780355382970,57.33,71296.47,0.0,-1.0,0.0,0.0]
[1780355383071,57.33,71292.94,0.0,-1.0,0.0,0.0]
[1780355383510,57.33,71290.17,0.0,-1.0,0.0,0.0]
[1780355384517,57.33,71290.16,0.0,-1.0,0.0,0.0]
[1780355387537,57.33,71288.73,0.0,-1.0,0.0,0.0]
[1780355390735,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355390971,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355391222,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355391323,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355391472,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355396087,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355396219,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355396321,57.33,71286.62,0.0,-1.0,0.0,0.0]
[1780355399275,57.33,71286.35,0.0,-1.0,0.0,0.0]
[1780355399377,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780355399471,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780355401661,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355403347,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355403469,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355403701,57.33,71290.21,0.0,-1.0,0.0,0.0]
[1780355405673,57.33,71290.92,0.0,-1.0,0.0,0.0]
[1780355405719,57.33,71290.92,0.0,-1.0,0.0,0.0]
[1780355405820,57.33,71293.2,0.0,-1.0,0.0,0.0]
[1780355406866,57.33,71293.2,0.0,-1.0,0.0,0.0]
[1780355406971,57.33,71293.2,0.0,-1.0,0.0,0.0]
[1780355407019,57.33,71295.36,0.0,-1.0,0.0,0.0]
[1780355407729,57.33,71297.4,0.0,-1.0,0.0,0.0]
[1780355412764,57.33,71296.79,0.0,-1.0,0.0,0.0]
[1780355416035,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355416220,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355416634,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355416719,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355416792,57.33,71297.62,0.0,-1.0,0.0,0.0]
[1780355422417,57.33,71297.2,0.0,-1.0,0.0,0.0]
[1780355422421,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780355422470,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780355423371,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780355422845,57.33,71280.89,0.0,-1.0,0.0,0.0]
[1780355423469,57.33,71280.89,0.0,-1.0,0.0,0.0]
[1780355423852,57.33,71279.35,0.0,-1.0,0.0,0.0]
[1780355428522,57.33,71279.59,0.0,-1.0,0.0,0.0]
[1780355428718,57.33,71279.59,0.0,-1.0,0.0,0.0]
[1780355428887,57.33,71281.58,0.0,-1.0,0.0,0.0]
[1780355431998,57.33,71282.15,0.0,-1.0,0.0,0.0]
[1780355432218,57.33,71282.15,0.0,-1.0,0.0,0.0]
[1780355432279,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780355432914,57.33,71286.07,0.0,-1.0,0.0,0.0]
[1780355433902,57.33,71286.07,0.0,-1.0,0.0,0.0]
[1780355433970,57.33,71286.07,0.0,-1.0,0.0,0.0]
[1780355435936,57.33,71288.69,0.0,-1.0,0.0,0.0]
[1780355438935,57.33,71289.1,0.0,-1.0,0.0,0.0]
[1780355438970,57.33,71289.1,0.0,-1.0,0.0,0.0]
[1780355439071,57.33,71289.56,0.0,-1.0,0.0,0.0]
[1780355442007,57.33,71289.19,0.0,-1.0,0.0,0.0]
[1780355442219,57.33,71289.19,0.0,-1.0,0.0,0.0]
[1780355442226,57.33,71294.65,0.0,-1.0,0.0,0.0]
[1780355442985,57.33,71296.41,0.0,-1.0,0.0,0.0]
[1780355447013,57.33,71299.4,0.0,-1.0,0.0,0.0]
[1780355448185,57.33,71299.4,0.0,-1.0,0.0,0.0]
[1780355448219,57.33,71299.4,0.0,-1.0,0.0,0.0]
[1780355449320,57.33,71300.09,0.0,-1.0,0.0,0.0]
[1780355449469,57.33,71300.09,0.0,-1.0,0.0,0.0]
[1780355449402,57.33,71301.33,0.0,-1.0,0.0,0.0]
[1780355450036,57.33,71300.06,0.0,-1.0,0.0,0.0]
[1780355451043,57.33,71298.55,0.0,-1.0,0.0,0.0]
[1780355452502,57.33,71298.19,0.0,-1.0,0.0,0.0]
[1780355452720,57.33,71298.19,0.0,-1.0,0.0,0.0]
[1780355456078,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355457065,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355457177,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355457220,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355457274,57.33,71296.32,0.0,-1.0,0.0,0.0]
[1780355461115,57.33,71297.23,0.0,-1.0,0.0,0.0]
[1780355463022,57.33,71297.23,0.0,-1.0,0.0,0.0]
[1780355463219,57.33,71297.23,0.0,-1.0,0.0,0.0]
[1780355463718,57.33,71296.68,0.0,-1.0,0.0,0.0]
[1780355463972,57.33,71296.68,0.0,-1.0,0.0,0.0]
[1780355464136,57.33,71289.7,0.0,-1.0,0.0,0.0]
[1780355465143,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780355466498,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780355466726,57.33,71286.8,0.0,-1.0,0.0,0.0]
[1780355467157,57.33,71284.85,0.0,-1.0,0.0,0.0]
[1780355468164,57.33,71283.83,0.0,-1.0,0.0,0.0]
[1780355469380,57.33,71283.83,0.0,-1.0,0.0,0.0]
[1780355469469,57.33,71283.83,0.0,-1.0,0.0,0.0]
[1780355469459,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355470145,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355470220,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355470306,57.33,71300.16,0.0,-1.0,0.0,0.0]
[1780355471185,57.33,71300.68,0.0,-1.0,0.0,0.0]
[1780355472192,57.33,71302.29,0.0,-1.0,0.0,0.0]
[1780355474821,57.33,71302.51,0.0,-1.0,0.0,0.0]
[1780355474970,57.33,71302.51,0.0,-1.0,0.0,0.0]
[1780355475213,57.33,71301.4,0.0,-1.0,0.0,0.0]
[1780355477230,57.33,71307.52,0.0,-1.0,0.0,0.0]
[1780355477571,57.33,71307.52,0.0,-1.0,0.0,0.0]
[1780355477720,57.33,71307.52,0.0,-1.0,0.0,0.0]
[1780355477946,57.33,71307.52,0.0,-1.0,0.0,0.0]
[1780355477970,57.33,71307.52,0.0,-1.0,0.0,0.0]
[1780355478237,57.33,71309.42,0.0,-1.0,0.0,0.0]
[1780355479244,57.33,71310.29,0.0,-1.0,0.0,0.0]
[1780355480257,57.33,71311.49,0.0,-1.0,0.0,0.0]
[1780355484423,57.33,71311.63,0.0,-1.0,0.0,0.0]
[1780355484469,57.33,71311.63,0.0,-1.0,0.0,0.0]
[1780355484472,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780355485291,57.33,71312.38,0.0,-1.0,0.0,0.0]
[1780355486331,57.33,71312.38,0.0,-1.0,0.0,0.0]
[1780355486469,57.33,71312.38,0.0,-1.0,0.0,0.0]
[1780355486415,57.33,71312.1,0.0,-1.0,0.0,0.0]
[1780355488059,57.33,71311.73,0.0,-1.0,0.0,0.0]
[1780355488219,57.33,71311.73,0.0,-1.0,0.0,0.0]
[1780355489319,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780355491333,57.33,71314.37,0.0,-1.0,0.0,0.0]
[1780355492168,57.33,71314.37,0.0,-1.0,0.0,0.0]
[1780355492218,57.33,71314.37,0.0,-1.0,0.0,0.0]
[1780355492340,57.33,71316.74,0.0,-1.0,0.0,0.0]
[1780355494354,57.33,71320.5,0.0,-1.0,0.0,0.0]
[1780355494925,57.33,71320.5,0.0,-1.0,0.0,0.0]
[1780355495361,57.33,71322.98,0.0,-1.0,0.0,0.0]
[1780355498382,57.33,71328.27,0.0,-1.0,0.0,0.0]
[1780355498948,57.33,71328.27,0.0,-1.0,0.0,0.0]
[1780355499389,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355500396,57.33,71338.38,0.0,-1.0,0.0,0.0]
[1780355501909,57.33,71339.01,0.0,-1.0,0.0,0.0]
[1780355502410,57.33,71341.97,0.0,-1.0,0.0,0.0]
[1780355503209,57.33,71341.97,0.0,-1.0,0.0,0.0]
[1780355503421,57.33,71348.18,0.0,-1.0,0.0,0.0]
[1780355504428,57.33,71351.19,0.0,-1.0,0.0,0.0]
[1780355507470,57.33,71351.02,0.0,-1.0,0.0,0.0]
[1780355508457,57.33,71346.85,0.0,-1.0,0.0,0.0]
[1780355509464,57.33,71341.04,0.0,-1.0,0.0,0.0]
[1780355510471,57.33,71339.82,0.0,-1.0,0.0,0.0]
[1780355511864,57.33,71339.4,0.0,-1.0,0.0,0.0]
[1780355511971,57.33,71339.4,0.0,-1.0,0.0,0.0]
[1780355512485,57.33,71339.89,0.0,-1.0,0.0,0.0]
[1780355513492,57.33,71340.88,0.0,-1.0,0.0,0.0]
[1780355514499,57.33,71342.48,0.0,-1.0,0.0,0.0]
[1780355516284,57.33,71342.37,0.0,-1.0,0.0,0.0]
[1780355516514,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517521,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780355519136,57.33,71349.74,0.0,-1.0,0.0,0.0]
[1780355519219,57.33,71349.74,0.0,-1.0,0.0,0.0]
[1780355519535,57.33,71352.8,0.0,-1.0,0.0,0.0]
[1780355521548,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780355525577,57.33,71350.21,0.0,-1.0,0.0,0.0]
[1780355527591,57.33,71348.94,0.0,-1.0,0.0,0.0]
[1780355530614,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355531674,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355531719,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355531783,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780355532628,57.33,71348.29,0.0,-1.0,0.0,0.0]
[1780355533635,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355535649,57.33,71353.08,0.0,-1.0,0.0,0.0]
[1780355536656,57.33,71349.35,0.0,-1.0,0.0,0.0]
[1780355537663,57.33,71346.81,0.0,-1.0,0.0,0.0]
[1780355538670,57.33,71345.7,0.0,-1.0,0.0,0.0]
[1780355539677,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355540684,57.33,71340.79,0.0,-1.0,0.0,0.0]
[1780355546726,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780355551760,57.33,71333.04,0.0,-1.0,0.0,0.0]
[1780355552768,57.33,71328.78,0.0,-1.0,0.0,0.0]
[1780355553775,57.33,71326.72,0.0,-1.0,0.0,0.0]
[1780355554781,57.33,71324.71,0.0,-1.0,0.0,0.0]
[1780355559817,57.33,71323.98,0.0,-1.0,0.0,0.0]
[1780355560824,57.33,71321.16,0.0,-1.0,0.0,0.0]
[1780355561830,57.33,71313.85,0.0,-1.0,0.0,0.0]
[1780355562838,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780355564852,57.33,71313.94,0.0,-1.0,0.0,0.0]
[1780355567873,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569259,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569472,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569574,57.33,71310.71,0.0,-1.0,0.0,0.0]
[1780355570571,57.33,71310.71,0.0,-1.0,0.0,0.0]
[1780355569887,57.33,71307.92,0.0,-1.0,0.0,0.0]
[1780355570894,57.33,71303.35,0.0,-1.0,0.0,0.0]
[1780355571901,57.33,71302.56,0.0,-1.0,0.0,0.0]
[1780355573915,57.33,71303.37,0.0,-1.0,0.0,0.0]
[1780355578950,57.33,71303.44,0.0,-1.0,0.0,0.0]
[1780355580054,57.33,71303.44,0.0,-1.0,0.0,0.0]
[1780355580219,57.33,71303.44,0.0,-1.0,0.0,0.0]
[1780355580320,57.33,71303.23,0.0,-1.0,0.0,0.0]
[1780355582978,57.33,71304.06,0.0,-1.0,0.0,0.0]
[1780355583985,57.33,71305.28,0.0,-1.0,0.0,0.0]
[1780355585999,57.33,71310.2,0.0,-1.0,0.0,0.0]
[1780355587006,57.33,71309.13,0.0,-1.0,0.0,0.0]
[1780355589020,57.33,71310.38,0.0,-1.0,0.0,0.0]
[1780355594055,57.33,71311.14,0.0,-1.0,0.0,0.0]
[1780355599089,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355600097,57.33,71305.89,0.0,-1.0,0.0,0.0]
[1780355605132,57.33,71305.62,0.0,-1.0,0.0,0.0]
[1780355607146,57.33,71304.68,0.0,-1.0,0.0,0.0]
[1780355609703,57.33,71304.9,0.0,-1.0,0.0,0.0]
[1780355609719,57.33,71304.9,0.0,-1.0,0.0,0.0]
[1780355610167,57.33,71305.17,0.0,-1.0,0.0,0.0]
[1780355611174,57.33,71304.92,0.0,-1.0,0.0,0.0]
[1780355613191,57.33,71302.96,0.0,-1.0,0.0,0.0]
[1780355614198,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780355615205,57.33,71295.76,0.0,-1.0,0.0,0.0]
[1780355620241,57.33,71296.25,0.0,-1.0,0.0,0.0]
[1780355622255,57.33,71298.45,0.0,-1.0,0.0,0.0]
[1780355627290,57.33,71297.56,0.0,-1.0,0.0,0.0]
[1780355632325,57.33,71298.13,0.0,-1.0,0.0,0.0]
[1780355633332,57.33,71294.62,0.0,-1.0,0.0,0.0]
[1780355634338,57.33,71289.71,0.0,-1.0,0.0,0.0]
[1780355635346,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780355638367,57.33,71287.7,0.0,-1.0,0.0,0.0]
[1780355639374,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355640381,57.33,71283.56,0.0,-1.0,0.0,0.0]
[1780355643219,57.33,71283.22,0.0,-1.0,0.0,0.0]
[1780355643469,57.33,71283.22,0.0,-1.0,0.0,0.0]
[1780355647968,57.33,71282.06,0.0,-1.0,0.0,0.0]
[1780355648438,57.33,71272.71,0.0,-1.0,0.0,0.0]
[1780355649445,57.33,71267.75,0.0,-1.0,0.0,0.0]
[1780355650452,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780355651465,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780355651569,57.33,71263.13,0.0,-1.0,0.0,0.0]
[1780355651719,57.33,71263.13,0.0,-1.0,0.0,0.0]
[1780355657501,57.33,71262.47,0.0,-1.0,0.0,0.0]
[1780355659515,57.33,71263.79,0.0,-1.0,0.0,0.0]
[1780355661528,57.33,71263.03,0.0,-1.0,0.0,0.0]
[1780355662536,57.33,71265.65,0.0,-1.0,0.0,0.0]
[1780355663970,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780355664550,57.33,71266.27,0.0,-1.0,0.0,0.0]
[1780355666580,57.33,71266.51,0.0,-1.0,0.0,0.0]
[1780355666719,57.33,71267.2,0.0,-1.0,0.0,0.0]
[1780355667571,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355668578,57.33,71277.51,0.0,-1.0,0.0,0.0]
[1780355668865,57.33,71277.51,0.0,-1.0,0.0,0.0]
[1780355668970,57.33,71277.51,0.0,-1.0,0.0,0.0]
[1780355671599,57.33,71278.42,0.0,-1.0,0.0,0.0]
[1780355674620,57.33,71279.22,0.0,-1.0,0.0,0.0]
[1780355676285,57.33,71279.71,0.0,-1.0,0.0,0.0]
[1780355676469,57.33,71279.71,0.0,-1.0,0.0,0.0]
[1780355676635,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355677421,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355677469,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355677642,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780355679555,57.33,71276.03,0.0,-1.0,0.0,0.0]
[1780355684691,57.33,71276.3,0.0,-1.0,0.0,0.0]
[1780355689725,57.33,71276.19,0.0,-1.0,0.0,0.0]
[1780355690676,57.33,71276.19,0.0,-1.0,0.0,0.0]
[1780355690718,57.33,71276.19,0.0,-1.0,0.0,0.0]
[1780355690733,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355691225,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355691470,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355691740,57.33,71278.5,0.0,-1.0,0.0,0.0]
[1780355693618,57.33,71278.5,0.0,-1.0,0.0,0.0]
[1780355693720,57.33,71278.5,0.0,-1.0,0.0,0.0]
[1780355693680,57.33,71278.43,0.0,-1.0,0.0,0.0]
[1780355693754,57.33,71279.89,0.0,-1.0,0.0,0.0]
[1780355695105,57.33,71279.89,0.0,-1.0,0.0,0.0]
[1780355695220,57.33,71279.89,0.0,-1.0,0.0,0.0]
[1780355695321,57.33,71281.2,0.0,-1.0,0.0,0.0]
[1780355695768,57.33,71279.9,0.0,-1.0,0.0,0.0]
[1780355698309,57.33,71279.67,0.0,-1.0,0.0,0.0]
[1780355698469,57.33,71279.67,0.0,-1.0,0.0,0.0]
[1780355698570,57.33,71278.34,0.0,-1.0,0.0,0.0]
[1780355703505,57.33,71277.96,0.0,-1.0,0.0,0.0]
[1780355703719,57.33,71277.96,0.0,-1.0,0.0,0.0]
[1780355703572,57.33,71281.1,0.0,-1.0,0.0,0.0]
[1780355704156,57.33,71281.1,0.0,-1.0,0.0,0.0]
[1780355704219,57.33,71281.1,0.0,-1.0,0.0,0.0]
[1780355704229,57.33,71287.34,0.0,-1.0,0.0,0.0]
[1780355704831,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355705838,57.33,71288.13,0.0,-1.0,0.0,0.0]
[1780355708216,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355708469,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355708725,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355708570,57.33,71286.7,0.0,-1.0,0.0,0.0]
[1780355708970,57.33,71286.7,0.0,-1.0,0.0,0.0]
[1780355709051,57.33,71285.67,0.0,-1.0,0.0,0.0]
[1780355709867,57.33,71289.25,0.0,-1.0,0.0,0.0]
[1780355710877,57.33,71289.25,0.0,-1.0,0.0,0.0]
[1780355710973,57.33,71289.25,0.0,-1.0,0.0,0.0]
[1780355716853,57.33,71289.02,0.0,-1.0,0.0,0.0]
[1780355717922,57.33,71289.81,0.0,-1.0,0.0,0.0]
[1780355719411,57.33,71289.81,0.0,-1.0,0.0,0.0]
[1780355719469,57.33,71289.81,0.0,-1.0,0.0,0.0]
[1780355719512,57.33,71290.2,0.0,-1.0,0.0,0.0]
[1780355719920,57.33,71290.2,0.0,-1.0,0.0,0.0]
[1780355719970,57.33,71290.2,0.0,-1.0,0.0,0.0]
[1780355720072,57.33,71293.29,0.0,-1.0,0.0,0.0]
[1780355720944,57.33,71294.89,0.0,-1.0,0.0,0.0]
[1780355721950,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355723964,57.33,71299.0,0.0,-1.0,0.0,0.0]
[1780355724971,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726470,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726720,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726729,57.33,71306.92,0.0,-1.0,0.0,0.0]
[1780355727073,57.33,71306.92,0.0,-1.0,0.0,0.0]
[1780355727219,57.33,71306.92,0.0,-1.0,0.0,0.0]
[1780355727238,57.33,71307.59,0.0,-1.0,0.0,0.0]
[1780355728999,57.33,71309.07,0.0,-1.0,0.0,0.0]
[1780355730299,57.33,71309.07,0.0,-1.0,0.0,0.0]
[1780355730469,57.33,71309.07,0.0,-1.0,0.0,0.0]
[1780355730548,57.33,71313.27,0.0,-1.0,0.0,0.0]
[1780355731013,57.33,71313.07,0.0,-1.0,0.0,0.0]
[1780355733392,57.33,71312.77,0.0,-1.0,0.0,0.0]
[1780355733469,57.33,71312.77,0.0,-1.0,0.0,0.0]
[1780355733542,57.33,71312.25,0.0,-1.0,0.0,0.0]
[1780355734034,57.33,71313.68,0.0,-1.0,0.0,0.0]
[1780355736048,57.33,71314.42,0.0,-1.0,0.0,0.0]
[1780355739217,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355739469,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355740076,57.33,71316.08,0.0,-1.0,0.0,0.0]
[1780355741798,57.33,71316.08,0.0,-1.0,0.0,0.0]
[1780355741083,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780355741972,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780355742156,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780355742219,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780355742320,57.33,71327.52,0.0,-1.0,0.0,0.0]
[1780355745111,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780355747385,57.33,71326.83,0.0,-1.0,0.0,0.0]
[1780355747468,57.33,71326.83,0.0,-1.0,0.0,0.0]
[1780355747737,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355748427,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355748470,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355748477,57.33,71330.87,0.0,-1.0,0.0,0.0]
[1780355749145,57.33,71331.89,0.0,-1.0,0.0,0.0]
[1780355754180,57.33,71331.55,0.0,-1.0,0.0,0.0]
[1780355757201,57.33,71332.48,0.0,-1.0,0.0,0.0]
[1780355759289,57.33,71332.7,0.0,-1.0,0.0,0.0]
[1780355759469,57.33,71332.7,0.0,-1.0,0.0,0.0]
[1780355759543,57.33,71332.67,0.0,-1.0,0.0,0.0]
[1780355759966,57.33,71332.67,0.0,-1.0,0.0,0.0]
[1780355759975,57.33,71332.67,0.0,-1.0,0.0,0.0]
[1780355763448,57.33,71333.19,0.0,-1.0,0.0,0.0]
[1780355765257,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766105,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766219,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766264,57.33,71341.69,0.0,-1.0,0.0,0.0]
[1780355767055,57.33,71341.69,0.0,-1.0,0.0,0.0]
[1780355767219,57.33,71341.69,0.0,-1.0,0.0,0.0]
[1780355767271,57.33,71337.76,0.0,-1.0,0.0,0.0]
[1780355768278,57.33,71333.24,0.0,-1.0,0.0,0.0]
[1780355769204,57.33,71333.24,0.0,-1.0,0.0,0.0]
[1780355769219,57.33,71333.24,0.0,-1.0,0.0,0.0]
[1780355769645,57.33,71333.24,0.0,-1.0,0.0,0.0]
[1780355769722,57.33,71333.24,0.0,-1.0,0.0,0.0]
[1780355769742,57.33,71334.55,0.0,-1.0,0.0,0.0]
[1780355770292,57.33,71337.58,0.0,-1.0,0.0,0.0]
[1780355771299,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780355772407,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780355772469,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780355772504,57.33,71339.23,0.0,-1.0,0.0,0.0]
[1780355773313,57.33,71340.35,0.0,-1.0,0.0,0.0]
[1780355775327,57.33,71339.63,0.0,-1.0,0.0,0.0]
[1780355776529,57.33,71339.63,0.0,-1.0,0.0,0.0]
[1780355776718,57.33,71339.63,0.0,-1.0,0.0,0.0]
[1780355776788,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355777159,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355777219,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355783823,57.33,71337.1,0.0,-1.0,0.0,0.0]
[1780355783970,57.33,71337.37,0.0,-1.0,0.0,0.0]
[1780355784469,57.33,71337.37,0.0,-1.0,0.0,0.0]
[1780355784719,57.33,71337.37,0.0,-1.0,0.0,0.0]
[1780355784820,57.33,71337.01,0.0,-1.0,0.0,0.0]
[1780355786446,57.33,71339.42,0.0,-1.0,0.0,0.0]
[1780355786949,57.33,71339.42,0.0,-1.0,0.0,0.0]
[1780355786970,57.33,71339.42,0.0,-1.0,0.0,0.0]
[1780355787453,57.33,71342.7,0.0,-1.0,0.0,0.0]
[1780355788601,57.33,71342.7,0.0,-1.0,0.0,0.0]
[1780355788719,57.33,71342.7,0.0,-1.0,0.0,0.0]
[1780355788815,57.33,71342.89,0.0,-1.0,0.0,0.0]
[1780355789467,57.33,71342.31,0.0,-1.0,0.0,0.0]
[1780355791481,57.33,71342.82,0.0,-1.0,0.0,0.0]
[1780355794558,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780355794719,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780355795637,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780355795719,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780355795738,57.33,71343.28,0.0,-1.0,0.0,0.0]
[1780355800544,57.33,71343.79,0.0,-1.0,0.0,0.0]
[1780355801535,57.33,71343.79,0.0,-1.0,0.0,0.0]
[1780355801719,57.33,71343.79,0.0,-1.0,0.0,0.0]
[1780355801803,57.33,71345.24,0.0,-1.0,0.0,0.0]
[1780355804669,57.33,71345.32,0.0,-1.0,0.0,0.0]
[1780355804719,57.33,71345.32,0.0,-1.0,0.0,0.0]
[1780355804770,57.33,71345.48,0.0,-1.0,0.0,0.0]
[1780355807454,57.33,71345.56,0.0,-1.0,0.0,0.0]
[1780355809610,57.33,71340.51,0.0,-1.0,0.0,0.0]
[1780355810785,57.33,71340.51,0.0,-1.0,0.0,0.0]
[1780355810797,57.33,71338.15,0.0,-1.0,0.0,0.0]
[1780355811625,57.33,71336.57,0.0,-1.0,0.0,0.0]
[1780355812632,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355813722,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355813824,57.33,71336.49,0.0,-1.0,0.0,0.0]
[1780355814646,57.33,71335.84,0.0,-1.0,0.0,0.0]
[1780355818674,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819306,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819470,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819720,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819821,57.33,71339.61,0.0,-1.0,0.0,0.0]
[1780355821721,57.33,71339.4,0.0,-1.0,0.0,0.0]
[1780355821819,57.33,71340.08,0.0,-1.0,0.0,0.0]
[1780355823723,57.33,71340.19,0.0,-1.0,0.0,0.0]
[1780355823970,57.33,71339.98,0.0,-1.0,0.0,0.0]
[1780355827737,57.33,71340.45,0.0,-1.0,0.0,0.0]
[1780355828659,57.33,71340.45,0.0,-1.0,0.0,0.0]
[1780355828719,57.33,71340.45,0.0,-1.0,0.0,0.0]
[1780355831790,57.33,71339.93,0.0,-1.0,0.0,0.0]
[1780355834786,57.33,71338.26,0.0,-1.0,0.0,0.0]
[1780355835313,57.33,71338.26,0.0,-1.0,0.0,0.0]
[1780355835468,57.33,71338.26,0.0,-1.0,0.0,0.0]
[1780355835793,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836332,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836469,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836800,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355837808,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355838386,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355838470,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355838815,57.33,71322.39,0.0,-1.0,0.0,0.0]
[1780355839822,57.33,71320.82,0.0,-1.0,0.0,0.0]
[1780355843851,57.33,71319.66,0.0,-1.0,0.0,0.0]
[1780355844857,57.33,71320.16,0.0,-1.0,0.0,0.0]
[1780355845369,57.33,71320.16,0.0,-1.0,0.0,0.0]
[1780355845469,57.33,71320.16,0.0,-1.0,0.0,0.0]
[1780355846871,57.33,71320.83,0.0,-1.0,0.0,0.0]
[1780355850898,57.33,71321.5,0.0,-1.0,0.0,0.0]
[1780355852913,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355853719,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355853877,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355854614,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355854719,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355854821,57.33,71314.91,0.0,-1.0,0.0,0.0]
[1780355856658,57.33,71314.74,0.0,-1.0,0.0,0.0]
[1780355856760,57.33,71314.74,0.0,-1.0,0.0,0.0]
[1780355856854,57.33,71315.23,0.0,-1.0,0.0,0.0]
[1780355857329,57.33,71315.23,0.0,-1.0,0.0,0.0]
[1780355857469,57.33,71315.23,0.0,-1.0,0.0,0.0]
[1780355857570,57.33,71311.19,0.0,-1.0,0.0,0.0]
[1780355857948,57.33,71307.51,0.0,-1.0,0.0,0.0]
[1780355858955,57.33,71311.92,0.0,-1.0,0.0,0.0]
[1780355859962,57.33,71313.3,0.0,-1.0,0.0,0.0]
[1780355861744,57.33,71313.3,0.0,-1.0,0.0,0.0]
[1780355861788,57.33,71315.4,0.0,-1.0,0.0,0.0]
[1780355861970,57.33,71315.4,0.0,-1.0,0.0,0.0]
[1780355861976,57.33,71316.75,0.0,-1.0,0.0,0.0]
[1780355863721,57.33,71316.75,0.0,-1.0,0.0,0.0]
[1780355863815,57.33,71318.96,0.0,-1.0,0.0,0.0]
[1780355865820,57.33,71319.48,0.0,-1.0,0.0,0.0]
[1780355865969,57.33,71319.9,0.0,-1.0,0.0,0.0]
[1780355867011,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780355868649,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780355868719,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780355868744,57.33,71323.76,0.0,-1.0,0.0,0.0]
[1780355874065,57.33,71323.57,0.0,-1.0,0.0,0.0]
[1780355875163,57.33,71323.57,0.0,-1.0,0.0,0.0]
[1780355875220,57.33,71323.57,0.0,-1.0,0.0,0.0]
[1780355875264,57.33,71322.64,0.0,-1.0,0.0,0.0]
[1780355876206,57.33,71322.64,0.0,-1.0,0.0,0.0]
[1780355876219,57.33,71322.64,0.0,-1.0,0.0,0.0]
[1780355876239,57.33,71323.05,0.0,-1.0,0.0,0.0]
[1780355879100,57.33,71321.94,0.0,-1.0,0.0,0.0]
[1780355880819,57.33,71321.94,0.0,-1.0,0.0,0.0]
[1780355880970,57.33,71322.28,0.0,-1.0,0.0,0.0]
[1780355881578,57.33,71322.28,0.0,-1.0,0.0,0.0]
[1780355888829,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780355888983,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355889535,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355889718,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355889820,57.33,71324.31,0.0,-1.0,0.0,0.0]
[1780355890177,57.33,71325.72,0.0,-1.0,0.0,0.0]
[1780355894205,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895325,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895470,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355898233,57.33,71329.05,0.0,-1.0,0.0,0.0]
[1780355899240,57.33,71336.18,0.0,-1.0,0.0,0.0]
[1780355900611,57.33,71336.18,0.0,-1.0,0.0,0.0]
[1780355900718,57.33,71336.18,0.0,-1.0,0.0,0.0]
[1780355900776,57.33,71343.57,0.0,-1.0,0.0,0.0]
[1780355901415,57.33,71343.57,0.0,-1.0,0.0,0.0]
[1780355901468,57.33,71343.57,0.0,-1.0,0.0,0.0]
[1780355901570,57.33,71343.45,0.0,-1.0,0.0,0.0]
[1780355902286,57.33,71354.85,0.0,-1.0,0.0,0.0]
[1780355903259,57.33,71354.85,0.0,-1.0,0.0,0.0]
[1780355903291,57.33,71372.02,0.0,-1.0,0.0,0.0]
[1780355904291,57.33,71376.99,0.0,-1.0,0.0,0.0]
[1780355905932,57.33,71376.99,0.0,-1.0,0.0,0.0]
[1780355905972,57.33,71385.12,0.0,-1.0,0.0,0.0]
[1780355906597,57.33,71385.12,0.0,-1.0,0.0,0.0]
[1780355906627,57.33,71387.63,0.0,-1.0,0.0,0.0]
[1780355907312,57.33,71388.62,0.0,-1.0,0.0,0.0]
[1780355909326,57.33,71382.8,0.0,-1.0,0.0,0.0]
[1780355910332,57.33,71379.35,0.0,-1.0,0.0,0.0]
[1780355911340,57.33,71380.05,0.0,-1.0,0.0,0.0]
[1780355913354,57.33,71379.11,0.0,-1.0,0.0,0.0]
[1780355915368,57.33,71374.11,0.0,-1.0,0.0,0.0]
[1780355916375,57.33,71369.84,0.0,-1.0,0.0,0.0]
[1780355917382,57.33,71368.26,0.0,-1.0,0.0,0.0]
[1780355918389,57.33,71369.51,0.0,-1.0,0.0,0.0]
[1780355919396,57.33,71371.47,0.0,-1.0,0.0,0.0]
[1780355920403,57.33,71373.03,0.0,-1.0,0.0,0.0]
[1780355921411,57.33,71371.82,0.0,-1.0,0.0,0.0]
[1780355922811,57.33,71371.82,0.0,-1.0,0.0,0.0]
[1780355922971,57.33,71371.82,0.0,-1.0,0.0,0.0]
[1780355923425,57.33,71369.32,0.0,-1.0,0.0,0.0]
[1780355926184,57.33,71369.98,0.0,-1.0,0.0,0.0]
[1780355926219,57.33,71369.98,0.0,-1.0,0.0,0.0]
[1780355926446,57.33,71368.81,0.0,-1.0,0.0,0.0]
[1780355927305,57.33,71368.81,0.0,-1.0,0.0,0.0]
[1780355927469,57.33,71368.81,0.0,-1.0,0.0,0.0]
[1780355927570,57.33,71369.22,0.0,-1.0,0.0,0.0]
[1780355930857,57.33,71369.5,0.0,-1.0,0.0,0.0]
[1780355930970,57.33,71369.5,0.0,-1.0,0.0,0.0]
[1780355933495,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780355934838,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780355934969,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780355934913,57.33,71358.19,0.0,-1.0,0.0,0.0]
[1780355935509,57.33,71357.05,0.0,-1.0,0.0,0.0]
[1780355936225,57.33,71357.05,0.0,-1.0,0.0,0.0]
[1780355936469,57.33,71357.05,0.0,-1.0,0.0,0.0]
[1780355936516,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780355941551,57.33,71352.11,0.0,-1.0,0.0,0.0]
[1780355942558,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780355943345,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780355943469,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780355945579,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946829,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946970,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946926,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780355947352,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780355947469,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780355947593,57.33,71359.79,0.0,-1.0,0.0,0.0]
[1780355948938,57.33,71363.41,0.0,-1.0,0.0,0.0]
[1780355951937,57.33,71364.06,0.0,-1.0,0.0,0.0]
[1780355951970,57.33,71364.06,0.0,-1.0,0.0,0.0]
[1780355952897,57.33,71364.29,0.0,-1.0,0.0,0.0]
[1780355952969,57.33,71364.29,0.0,-1.0,0.0,0.0]
[1780355953000,57.33,71363.72,0.0,-1.0,0.0,0.0]
[1780355957646,57.33,71363.69,0.0,-1.0,0.0,0.0]
[1780355957719,57.33,71363.69,0.0,-1.0,0.0,0.0]
[1780355961805,57.33,71364.96,0.0,-1.0,0.0,0.0]
[1780355966156,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966221,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966726,57.33,71364.47,0.0,-1.0,0.0,0.0]
[1780355967244,57.33,71364.47,0.0,-1.0,0.0,0.0]
[1780355967469,57.33,71364.47,0.0,-1.0,0.0,0.0]
[1780355967930,57.33,71363.3,0.0,-1.0,0.0,0.0]
[1780355972768,57.33,71363.56,0.0,-1.0,0.0,0.0]
[1780355975983,57.33,71363.62,0.0,-1.0,0.0,0.0]
[1780355976091,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355976219,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355977202,57.33,71367.4,0.0,-1.0,0.0,0.0]
[1780355977219,57.33,71367.4,0.0,-1.0,0.0,0.0]
[1780355977809,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780355978643,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780355978719,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780355978813,57.33,71354.57,0.0,-1.0,0.0,0.0]
[1780355980037,57.33,71350.51,0.0,-1.0,0.0,0.0]
[1780355980827,57.33,71345.17,0.0,-1.0,0.0,0.0]
[1780355981179,57.33,71345.17,0.0,-1.0,0.0,0.0]
[1780355981219,57.33,71345.17,0.0,-1.0,0.0,0.0]
[1780355981751,57.33,71345.17,0.0,-1.0,0.0,0.0]
[1780355981971,57.33,71345.17,0.0,-1.0,0.0,0.0]
[1780355982072,57.33,71343.87,0.0,-1.0,0.0,0.0]
[1780355985861,57.33,71342.98,0.0,-1.0,0.0,0.0]
[1780355989891,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780355990898,57.33,71346.57,0.0,-1.0,0.0,0.0]
[1780355992912,57.33,71345.52,0.0,-1.0,0.0,0.0]
[1780355993155,57.33,71345.52,0.0,-1.0,0.0,0.0]
[1780355993218,57.33,71345.52,0.0,-1.0,0.0,0.0]
[1780355994940,57.33,71345.22,0.0,-1.0,0.0,0.0]
[1780355994980,57.33,71345.22,0.0,-1.0,0.0,0.0]
[1780355995082,57.33,71344.19,0.0,-1.0,0.0,0.0]
[1780355995647,57.33,71344.19,0.0,-1.0,0.0,0.0]
[1780355995719,57.33,71344.19,0.0,-1.0,0.0,0.0]
[1780355995933,57.33,71340.02,0.0,-1.0,0.0,0.0]
[1780355996940,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355997323,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355997469,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355998087,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355997947,57.33,71336.84,0.0,-1.0,0.0,0.0]
[1780355998219,57.33,71336.84,0.0,-1.0,0.0,0.0]
[1780356001975,57.33,71332.97,0.0,-1.0,0.0,0.0]
[1780356002326,57.33,71332.97,0.0,-1.0,0.0,0.0]
[1780356002469,57.33,71332.97,0.0,-1.0,0.0,0.0]
[1780356002982,57.33,71331.46,0.0,-1.0,0.0,0.0]
[1780356004011,57.33,71331.46,0.0,-1.0,0.0,0.0]
[1780356004114,57.33,71331.54,0.0,-1.0,0.0,0.0]
[1780356004219,57.33,71331.54,0.0,-1.0,0.0,0.0]
[1780356006003,57.33,71334.97,0.0,-1.0,0.0,0.0]
[1780356007010,57.33,71338.64,0.0,-1.0,0.0,0.0]
[1780356008019,57.33,71339.5,0.0,-1.0,0.0,0.0]
[1780356009215,57.33,71340.27,0.0,-1.0,0.0,0.0]
[1780356013052,57.33,71341.9,0.0,-1.0,0.0,0.0]
[1780356015066,57.33,71342.93,0.0,-1.0,0.0,0.0]
[1780356019094,57.33,71341.73,0.0,-1.0,0.0,0.0]
[1780356022115,57.33,71340.54,0.0,-1.0,0.0,0.0]
[1780356023122,57.33,71339.41,0.0,-1.0,0.0,0.0]
[1780356026145,57.33,71334.36,0.0,-1.0,0.0,0.0]
[1780356027152,57.33,71329.39,0.0,-1.0,0.0,0.0]
[1780356029166,57.33,71328.82,0.0,-1.0,0.0,0.0]
[1780356031181,57.33,71329.18,0.0,-1.0,0.0,0.0]
[1780356033195,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780356035211,57.33,71325.07,0.0,-1.0,0.0,0.0]
[1780356036217,57.33,71323.23,0.0,-1.0,0.0,0.0]
[1780356039238,57.33,71320.2,0.0,-1.0,0.0,0.0]
[1780356040245,57.33,71325.78,0.0,-1.0,0.0,0.0]
[1780356041252,57.33,71329.11,0.0,-1.0,0.0,0.0]
[1780356042562,57.33,71325.38,0.0,-1.0,0.0,0.0]
[1780356043266,57.33,71316.92,0.0,-1.0,0.0,0.0]
[1780356044273,57.33,71312.65,0.0,-1.0,0.0,0.0]
[1780356045795,57.33,71312.65,0.0,-1.0,0.0,0.0]
[1780356045972,57.33,71312.65,0.0,-1.0,0.0,0.0]
[1780356047294,57.33,71313.58,0.0,-1.0,0.0,0.0]
[1780356052329,57.33,71313.45,0.0,-1.0,0.0,0.0]
[1780356053919,57.33,71313.45,0.0,-1.0,0.0,0.0]
[1780356053970,57.33,71313.45,0.0,-1.0,0.0,0.0]
[1780356054021,57.33,71313.55,0.0,-1.0,0.0,0.0]
[1780356059378,57.33,71313.23,0.0,-1.0,0.0,0.0]
[1780356061395,57.33,71311.28,0.0,-1.0,0.0,0.0]
[1780356062400,57.33,71296.64,0.0,-1.0,0.0,0.0]
[1780356063407,57.33,71293.18,0.0,-1.0,0.0,0.0]
[1780356064414,57.33,71291.46,0.0,-1.0,0.0,0.0]
[1780356065421,57.33,71288.98,0.0,-1.0,0.0,0.0]
[1780356067436,57.33,71287.65,0.0,-1.0,0.0,0.0]
[1780356068443,57.33,71286.57,0.0,-1.0,0.0,0.0]
[1780356069575,57.33,71286.57,0.0,-1.0,0.0,0.0]
[1780356069719,57.33,71286.57,0.0,-1.0,0.0,0.0]
[1780356069809,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356074258,57.33,71283.08,0.0,-1.0,0.0,0.0]
[1780356074468,57.33,71283.08,0.0,-1.0,0.0,0.0]
[1780356074488,57.33,71283.27,0.0,-1.0,0.0,0.0]
[1780356075494,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780356076501,57.33,71292.93,0.0,-1.0,0.0,0.0]
[1780356077508,57.33,71294.26,0.0,-1.0,0.0,0.0]
[1780356078515,57.33,71293.38,0.0,-1.0,0.0,0.0]
[1780356082726,57.33,71293.55,0.0,-1.0,0.0,0.0]
[1780356082971,57.33,71293.55,0.0,-1.0,0.0,0.0]
[1780356085564,57.33,71292.41,0.0,-1.0,0.0,0.0]
[1780356086571,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780356087381,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780356087469,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780356087578,57.33,71286.21,0.0,-1.0,0.0,0.0]
[1780356088585,57.33,71289.46,0.0,-1.0,0.0,0.0]
[1780356089592,57.33,71292.82,0.0,-1.0,0.0,0.0]
[1780356090599,57.33,71294.11,0.0,-1.0,0.0,0.0]
[1780356091606,57.33,71294.04,0.0,-1.0,0.0,0.0]
[1780356096641,57.33,71294.14,0.0,-1.0,0.0,0.0]
[1780356101676,57.33,71294.61,0.0,-1.0,0.0,0.0]
[1780356106712,57.33,71294.35,0.0,-1.0,0.0,0.0]
[1780356109732,57.33,71299.07,0.0,-1.0,0.0,0.0]
[1780356114767,57.33,71300.44,0.0,-1.0,0.0,0.0]
[1780356119802,57.33,71299.93,0.0,-1.0,0.0,0.0]
[1780356124837,57.33,71297.57,0.0,-1.0,0.0,0.0]
[1780356125844,57.33,71300.23,0.0,-1.0,0.0,0.0]
[1780356130878,57.33,71298.11,0.0,-1.0,0.0,0.0]
[1780356135914,57.33,71298.24,0.0,-1.0,0.0,0.0]
[1780356136921,57.33,71301.98,0.0,-1.0,0.0,0.0]
[1780356137928,57.33,71303.27,0.0,-1.0,0.0,0.0]
[1780356138935,57.33,71305.7,0.0,-1.0,0.0,0.0]
[1780356139942,57.33,71307.5,0.0,-1.0,0.0,0.0]
[1780356143970,57.33,71305.84,0.0,-1.0,0.0,0.0]
[1780356144977,57.33,71303.76,0.0,-1.0,0.0,0.0]
[1780356152049,57.33,71302.42,0.0,-1.0,0.0,0.0]
[1780356153051,57.33,71300.92,0.0,-1.0,0.0,0.0]
[1780356155084,57.33,71299.8,0.0,-1.0,0.0,0.0]
[1780356156073,57.33,71302.2,0.0,-1.0,0.0,0.0]
[1780356157084,57.33,71303.24,0.0,-1.0,0.0,0.0]
[1780356161111,57.33,71301.59,0.0,-1.0,0.0,0.0]
[1780356163125,57.33,71303.16,0.0,-1.0,0.0,0.0]
[1780356166146,57.33,71300.76,0.0,-1.0,0.0,0.0]
[1780356171181,57.33,71300.53,0.0,-1.0,0.0,0.0]
[1780356174201,57.33,71303.17,0.0,-1.0,0.0,0.0]
[1780356179237,57.33,71303.18,0.0,-1.0,0.0,0.0]
[1780356184274,57.33,71303.53,0.0,-1.0,0.0,0.0]
[1780356188304,57.33,71305.33,0.0,-1.0,0.0,0.0]
[1780356193339,57.33,71305.98,0.0,-1.0,0.0,0.0]
[1780356194346,57.33,71309.94,0.0,-1.0,0.0,0.0]
[1780356196359,57.33,71307.94,0.0,-1.0,0.0,0.0]
[1780356201396,57.33,71308.84,0.0,-1.0,0.0,0.0]
[1780356204416,57.33,71307.83,0.0,-1.0,0.0,0.0]
[1780356205423,57.33,71304.18,0.0,-1.0,0.0,0.0]
[1780356206430,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780356207437,57.33,71293.59,0.0,-1.0,0.0,0.0]
[1780356211465,57.33,71293.25,0.0,-1.0,0.0,0.0]
[1780356216742,57.33,71293.03,0.0,-1.0,0.0,0.0]
[1780356216971,57.33,71293.03,0.0,-1.0,0.0,0.0]
[1780356217072,57.33,71302.28,0.0,-1.0,0.0,0.0]
[1780356217507,57.33,71301.14,0.0,-1.0,0.0,0.0]
[1780356221534,57.33,71302.74,0.0,-1.0,0.0,0.0]
[1780356224556,57.33,71305.11,0.0,-1.0,0.0,0.0]
[1780356229590,57.33,71305.59,0.0,-1.0,0.0,0.0]
[1780356230598,57.33,71310.08,0.0,-1.0,0.0,0.0]
[1780356231605,57.33,71314.14,0.0,-1.0,0.0,0.0]
[1780356233618,57.33,71315.0,0.0,-1.0,0.0,0.0]
[1780356237647,57.33,71318.52,0.0,-1.0,0.0,0.0]
[1780356240668,57.33,71317.45,0.0,-1.0,0.0,0.0]
[1780356245703,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780356246710,57.33,71307.0,0.0,-1.0,0.0,0.0]
[1780356251745,57.33,71306.76,0.0,-1.0,0.0,0.0]
[1780356256780,57.33,71308.29,0.0,-1.0,0.0,0.0]
[1780356260808,57.33,71309.27,0.0,-1.0,0.0,0.0]
[1780356265843,57.33,71304.94,0.0,-1.0,0.0,0.0]
[1780356267004,57.33,71304.94,0.0,-1.0,0.0,0.0]
[1780356267225,57.33,71304.94,0.0,-1.0,0.0,0.0]
[1780356267326,57.33,71303.02,0.0,-1.0,0.0,0.0]
[1780356269871,57.33,71296.92,0.0,-1.0,0.0,0.0]
[1780356270878,57.33,71295.83,0.0,-1.0,0.0,0.0]
[1780356271885,57.33,71295.3,0.0,-1.0,0.0,0.0]
[1780356272892,57.33,71287.74,0.0,-1.0,0.0,0.0]
[1780356273900,57.33,71281.27,0.0,-1.0,0.0,0.0]
[1780356275072,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780356276921,57.33,71279.15,0.0,-1.0,0.0,0.0]
[1780356277928,57.33,71277.31,0.0,-1.0,0.0,0.0]
[1780356281956,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780356282963,57.33,71272.67,0.0,-1.0,0.0,0.0]
[1780356283970,57.33,71266.61,0.0,-1.0,0.0,0.0]
[1780356284977,57.33,71259.56,0.0,-1.0,0.0,0.0]
[1780356285971,57.33,71259.56,0.0,-1.0,0.0,0.0]
[1780356285984,57.33,71259.68,0.0,-1.0,0.0,0.0]
[1780356287998,57.33,71260.57,0.0,-1.0,0.0,0.0]
[1780356289138,57.33,71260.57,0.0,-1.0,0.0,0.0]
[1780356289219,57.33,71260.57,0.0,-1.0,0.0,0.0]
[1780356289242,57.33,71260.34,0.0,-1.0,0.0,0.0]
[1780356290012,57.33,71258.67,0.0,-1.0,0.0,0.0]
[1780356293033,57.33,71259.71,0.0,-1.0,0.0,0.0]
[1780356294040,57.33,71260.61,0.0,-1.0,0.0,0.0]
[1780356295047,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780356298771,57.33,71258.56,0.0,-1.0,0.0,0.0]
[1780356298970,57.33,71258.56,0.0,-1.0,0.0,0.0]
[1780356299075,57.33,71258.66,0.0,-1.0,0.0,0.0]
[1780356303103,57.33,71263.35,0.0,-1.0,0.0,0.0]
[1780356303575,57.33,71263.35,0.0,-1.0,0.0,0.0]
[1780356304111,57.33,71270.51,0.0,-1.0,0.0,0.0]
[1780356305266,57.33,71270.51,0.0,-1.0,0.0,0.0]
[1780356305470,57.33,71275.55,0.0,-1.0,0.0,0.0]
[1780356306125,57.33,71276.78,0.0,-1.0,0.0,0.0]
[1780356309147,57.33,71275.74,0.0,-1.0,0.0,0.0]
[1780356310154,57.33,71274.39,0.0,-1.0,0.0,0.0]
[1780356311161,57.33,71271.76,0.0,-1.0,0.0,0.0]
[1780356312168,57.33,71273.13,0.0,-1.0,0.0,0.0]
[1780356314182,57.33,71269.15,0.0,-1.0,0.0,0.0]
[1780356315189,57.33,71264.78,0.0,-1.0,0.0,0.0]
[1780356316197,57.33,71263.44,0.0,-1.0,0.0,0.0]
[1780356317203,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780356317974,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780356321231,57.33,71259.52,0.0,-1.0,0.0,0.0]
[1780356326266,57.33,71257.82,0.0,-1.0,0.0,0.0]
[1780356327177,57.33,71257.82,0.0,-1.0,0.0,0.0]
[1780356327230,57.33,71257.82,0.0,-1.0,0.0,0.0]
[1780356327273,57.33,71257.66,0.0,-1.0,0.0,0.0]
[1780356330294,57.33,71256.14,0.0,-1.0,0.0,0.0]
[1780356331302,57.33,71256.02,0.0,-1.0,0.0,0.0]
[1780356332309,57.33,71255.18,0.0,-1.0,0.0,0.0]
[1780356337344,57.33,71255.07,0.0,-1.0,0.0,0.0]
[1780356341372,57.33,71251.97,0.0,-1.0,0.0,0.0]
[1780356342379,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780356345973,57.33,71250.89,0.0,-1.0,0.0,0.0]
[1780356350026,57.33,71250.41,0.0,-1.0,0.0,0.0]
[1780356350145,57.33,71250.41,0.0,-1.0,0.0,0.0]
[1780356350486,57.33,71250.49,0.0,-1.0,0.0,0.0]
[1780356351590,57.33,71251.02,0.0,-1.0,0.0,0.0]
[1780356351719,57.33,71251.02,0.0,-1.0,0.0,0.0]
[1780356357794,57.33,71250.03,0.0,-1.0,0.0,0.0]
[1780356357979,57.33,71250.03,0.0,-1.0,0.0,0.0]
[1780356358080,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780356358861,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780356358971,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780356360557,57.33,71250.52,0.0,-1.0,0.0,0.0]
[1780356361564,57.33,71253.97,0.0,-1.0,0.0,0.0]
[1780356363405,57.33,71253.97,0.0,-1.0,0.0,0.0]
[1780356363471,57.33,71253.97,0.0,-1.0,0.0,0.0]
[1780356363507,57.33,71258.02,0.0,-1.0,0.0,0.0]
[1780356364265,57.33,71258.02,0.0,-1.0,0.0,0.0]
[1780356364468,57.33,71258.02,0.0,-1.0,0.0,0.0]
[1780356369071,57.33,71257.59,0.0,-1.0,0.0,0.0]
[1780356369220,57.33,71257.59,0.0,-1.0,0.0,0.0]
[1780356369321,57.33,71257.1,0.0,-1.0,0.0,0.0]
[1780356369799,57.33,71257.1,0.0,-1.0,0.0,0.0]
[1780356369974,57.33,71257.1,0.0,-1.0,0.0,0.0]
[1780356371634,57.33,71255.13,0.0,-1.0,0.0,0.0]
[1780356375662,57.33,71256.12,0.0,-1.0,0.0,0.0]
[1780356377375,57.33,71256.12,0.0,-1.0,0.0,0.0]
[1780356377470,57.33,71256.12,0.0,-1.0,0.0,0.0]
[1780356377532,57.33,71255.3,0.0,-1.0,0.0,0.0]
[1780356378251,57.33,71255.3,0.0,-1.0,0.0,0.0]
[1780356378469,57.33,71255.3,0.0,-1.0,0.0,0.0]
[1780356380697,57.33,71256.79,0.0,-1.0,0.0,0.0]
[1780356382506,57.33,71256.79,0.0,-1.0,0.0,0.0]
[1780356382510,57.33,71256.16,0.0,-1.0,0.0,0.0]
[1780356382719,57.33,71256.16,0.0,-1.0,0.0,0.0]
[1780356383164,57.33,71256.16,0.0,-1.0,0.0,0.0]
[1780356383219,57.33,71256.16,0.0,-1.0,0.0,0.0]
[1780356385732,57.33,71256.95,0.0,-1.0,0.0,0.0]
[1780356391416,57.33,71256.68,0.0,-1.0,0.0,0.0]
[1780356391517,57.33,71256.45,0.0,-1.0,0.0,0.0]
[1780356392781,57.33,71249.53,0.0,-1.0,0.0,0.0]
[1780356393788,57.33,71238.4,0.0,-1.0,0.0,0.0]
[1780356394795,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356395802,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780356396809,57.33,71228.2,0.0,-1.0,0.0,0.0]
[1780356397816,57.33,71220.43,0.0,-1.0,0.0,0.0]
[1780356398824,57.33,71216.11,0.0,-1.0,0.0,0.0]
[1780356399831,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780356400838,57.33,71216.65,0.0,-1.0,0.0,0.0]
[1780356404387,57.33,71216.6,0.0,-1.0,0.0,0.0]
[1780356404474,57.33,71216.6,0.0,-1.0,0.0,0.0]
[1780356404489,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780356404866,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780356405873,57.33,71223.35,0.0,-1.0,0.0,0.0]
[1780356408971,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780356409219,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780356409901,57.33,71222.61,0.0,-1.0,0.0,0.0]
[1780356410908,57.33,71221.4,0.0,-1.0,0.0,0.0]
[1780356412935,57.33,71220.88,0.0,-1.0,0.0,0.0]
[1780356412969,57.33,71220.88,0.0,-1.0,0.0,0.0]
[1780356413440,57.33,71220.88,0.0,-1.0,0.0,0.0]
[1780356413471,57.33,71220.88,0.0,-1.0,0.0,0.0]
[1780356413572,57.33,71220.02,0.0,-1.0,0.0,0.0]
[1780356417957,57.33,71218.82,0.0,-1.0,0.0,0.0]
[1780356418891,57.33,71218.82,0.0,-1.0,0.0,0.0]
[1780356418971,57.33,71218.82,0.0,-1.0,0.0,0.0]
[1780356419072,57.33,71217.75,0.0,-1.0,0.0,0.0]
[1780356419612,57.33,71217.75,0.0,-1.0,0.0,0.0]
[1780356419719,57.33,71217.75,0.0,-1.0,0.0,0.0]
[1780356420978,57.33,71216.5,0.0,-1.0,0.0,0.0]
[1780356421986,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780356422996,57.33,71211.04,0.0,-1.0,0.0,0.0]
[1780356424003,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780356425010,57.33,71201.1,0.0,-1.0,0.0,0.0]
[1780356425828,57.33,71201.1,0.0,-1.0,0.0,0.0]
[1780356425975,57.33,71201.1,0.0,-1.0,0.0,0.0]
[1780356426016,57.33,71201.17,0.0,-1.0,0.0,0.0]
[1780356427023,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780356428224,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780356428468,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780356430044,57.33,71197.82,0.0,-1.0,0.0,0.0]
[1780356431051,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780356432058,57.33,71194.2,0.0,-1.0,0.0,0.0]
[1780356434072,57.33,71192.56,0.0,-1.0,0.0,0.0]
[1780356435078,57.33,71194.14,0.0,-1.0,0.0,0.0]
[1780356437093,57.33,71192.72,0.0,-1.0,0.0,0.0]
[1780356438100,57.33,71190.41,0.0,-1.0,0.0,0.0]
[1780356439108,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356439969,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356440219,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356440229,57.33,71187.08,0.0,-1.0,0.0,0.0]
[1780356441151,57.33,71187.08,0.0,-1.0,0.0,0.0]
[1780356441219,57.33,71187.08,0.0,-1.0,0.0,0.0]
[1780356441312,57.33,71185.66,0.0,-1.0,0.0,0.0]
[1780356442127,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356443135,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356444141,57.33,71186.85,0.0,-1.0,0.0,0.0]
[1780356446002,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356446219,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356447163,57.33,71188.45,0.0,-1.0,0.0,0.0]
[1780356447648,57.33,71188.45,0.0,-1.0,0.0,0.0]
[1780356447720,57.33,71188.45,0.0,-1.0,0.0,0.0]
[1780356448171,57.33,71188.1,0.0,-1.0,0.0,0.0]
[1780356449177,57.33,71186.78,0.0,-1.0,0.0,0.0]
[1780356450318,57.33,71186.78,0.0,-1.0,0.0,0.0]
[1780356450469,57.33,71186.78,0.0,-1.0,0.0,0.0]
[1780356451191,57.33,71187.65,0.0,-1.0,0.0,0.0]
[1780356452198,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780356453995,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780356454212,57.33,71191.13,0.0,-1.0,0.0,0.0]
[1780356455238,57.33,71191.13,0.0,-1.0,0.0,0.0]
[1780356455468,57.33,71191.13,0.0,-1.0,0.0,0.0]
[1780356455561,57.33,71193.17,0.0,-1.0,0.0,0.0]
[1780356456226,57.33,71196.24,0.0,-1.0,0.0,0.0]
[1780356457106,57.33,71196.24,0.0,-1.0,0.0,0.0]
[1780356457220,57.33,71196.24,0.0,-1.0,0.0,0.0]
[1780356457233,57.33,71198.9,0.0,-1.0,0.0,0.0]
[1780356459247,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780356463275,57.33,71201.99,0.0,-1.0,0.0,0.0]
[1780356464281,57.33,71202.83,0.0,-1.0,0.0,0.0]
[1780356465439,57.33,71202.83,0.0,-1.0,0.0,0.0]
[1780356465469,57.33,71202.83,0.0,-1.0,0.0,0.0]
[1780356465524,57.33,71203.83,0.0,-1.0,0.0,0.0]
[1780356466297,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780356467071,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780356467219,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780356472339,57.33,71207.24,0.0,-1.0,0.0,0.0]
[1780356473346,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780356474353,57.33,71204.34,0.0,-1.0,0.0,0.0]
[1780356476914,57.33,71203.9,0.0,-1.0,0.0,0.0]
[1780356476971,57.33,71203.9,0.0,-1.0,0.0,0.0]
[1780356477373,57.33,71202.73,0.0,-1.0,0.0,0.0]
[1780356478003,57.33,71202.73,0.0,-1.0,0.0,0.0]
[1780356478219,57.33,71202.73,0.0,-1.0,0.0,0.0]
[1780356478381,57.33,71201.69,0.0,-1.0,0.0,0.0]
[1780356479388,57.33,71201.0,0.0,-1.0,0.0,0.0]
[1780356481402,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780356486437,57.33,71200.64,0.0,-1.0,0.0,0.0]
[1780356487444,57.33,71199.8,0.0,-1.0,0.0,0.0]
[1780356489570,57.33,71199.37,0.0,-1.0,0.0,0.0]
[1780356489587,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780356489720,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780356490465,57.33,71203.62,0.0,-1.0,0.0,0.0]
[1780356490997,57.33,71203.62,0.0,-1.0,0.0,0.0]
[1780356491218,57.33,71203.62,0.0,-1.0,0.0,0.0]
[1780356491472,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780356492479,57.33,71203.98,0.0,-1.0,0.0,0.0]
[1780356493486,57.33,71192.8,0.0,-1.0,0.0,0.0]
[1780356494497,57.33,71192.8,0.0,-1.0,0.0,0.0]
[1780356494571,57.33,71189.32,0.0,-1.0,0.0,0.0]
[1780356494719,57.33,71189.32,0.0,-1.0,0.0,0.0]
[1780356495500,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780356496057,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780356496219,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780356496507,57.33,71186.01,0.0,-1.0,0.0,0.0]
[1780356497514,57.33,71184.42,0.0,-1.0,0.0,0.0]
[1780356502549,57.33,71181.48,0.0,-1.0,0.0,0.0]
[1780356503556,57.33,71180.18,0.0,-1.0,0.0,0.0]
[1780356504563,57.33,71178.92,0.0,-1.0,0.0,0.0]
[1780356504847,57.33,71178.92,0.0,-1.0,0.0,0.0]
[1780356504969,57.33,71178.92,0.0,-1.0,0.0,0.0]
[1780356505570,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780356506577,57.33,71178.98,0.0,-1.0,0.0,0.0]
[1780356507584,57.33,71181.79,0.0,-1.0,0.0,0.0]
[1780356508103,57.33,71181.79,0.0,-1.0,0.0,0.0]
[1780356508219,57.33,71181.79,0.0,-1.0,0.0,0.0]
[1780356509597,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356511612,57.33,71183.18,0.0,-1.0,0.0,0.0]
[1780356512619,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356512819,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356512973,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356513464,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356513468,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356513626,57.33,71184.81,0.0,-1.0,0.0,0.0]
[1780356515646,57.33,71184.55,0.0,-1.0,0.0,0.0]
[1780356518667,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780356519619,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780356519719,57.33,71185.24,0.0,-1.0,0.0,0.0]
[1780356522699,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356523016,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356523218,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356523334,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356523469,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356523571,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356523706,57.33,71187.34,0.0,-1.0,0.0,0.0]
[1780356526682,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780356526684,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356526719,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356528016,57.33,71187.06,0.0,-1.0,0.0,0.0]
[1780356528219,57.33,71187.06,0.0,-1.0,0.0,0.0]
[1780356528321,57.33,71187.56,0.0,-1.0,0.0,0.0]
[1780356530040,57.33,71187.59,0.0,-1.0,0.0,0.0]
[1780356530220,57.33,71187.59,0.0,-1.0,0.0,0.0]
[1780356530322,57.33,71183.91,0.0,-1.0,0.0,0.0]
[1780356530755,57.33,71184.51,0.0,-1.0,0.0,0.0]
[1780356535790,57.33,71184.2,0.0,-1.0,0.0,0.0]
[1780356536906,57.33,71184.2,0.0,-1.0,0.0,0.0]
[1780356536975,57.33,71184.2,0.0,-1.0,0.0,0.0]
[1780356537007,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780356537959,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780356537971,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780356538810,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780356539818,57.33,71190.74,0.0,-1.0,0.0,0.0]
[1780356541566,57.33,71190.74,0.0,-1.0,0.0,0.0]
[1780356541597,57.33,71190.2,0.0,-1.0,0.0,0.0]
[1780356542382,57.33,71190.2,0.0,-1.0,0.0,0.0]
[1780356542470,57.33,71190.2,0.0,-1.0,0.0,0.0]
[1780356542571,57.33,71185.03,0.0,-1.0,0.0,0.0]
[1780356543846,57.33,71184.52,0.0,-1.0,0.0,0.0]
[1780356544853,57.33,71183.3,0.0,-1.0,0.0,0.0]
[1780356545860,57.33,71182.74,0.0,-1.0,0.0,0.0]
[1780356546774,57.33,71182.74,0.0,-1.0,0.0,0.0]
[1780356546968,57.33,71182.74,0.0,-1.0,0.0,0.0]
[1780356548608,57.33,71182.82,0.0,-1.0,0.0,0.0]
[1780356548720,57.33,71182.82,0.0,-1.0,0.0,0.0]
[1780356548709,57.33,71182.75,0.0,-1.0,0.0,0.0]
[1780356548881,57.33,71182.64,0.0,-1.0,0.0,0.0]
[1780356553149,57.33,71182.35,0.0,-1.0,0.0,0.0]
[1780356553218,57.33,71182.35,0.0,-1.0,0.0,0.0]
[1780356553250,57.33,71183.18,0.0,-1.0,0.0,0.0]
[1780356553916,57.33,71183.93,0.0,-1.0,0.0,0.0]
[1780356559957,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780356560965,57.33,71184.1,0.0,-1.0,0.0,0.0]
[1780356561972,57.33,71179.04,0.0,-1.0,0.0,0.0]
[1780356562815,57.33,71179.04,0.0,-1.0,0.0,0.0]
[1780356562971,57.33,71179.04,0.0,-1.0,0.0,0.0]
[1780356562979,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356564285,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356564468,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356564560,57.33,71169.87,0.0,-1.0,0.0,0.0]
[1780356566000,57.33,71171.82,0.0,-1.0,0.0,0.0]
[1780356567007,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780356568604,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780356568719,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780356568657,57.33,71172.04,0.0,-1.0,0.0,0.0]
[1780356569443,57.33,71172.04,0.0,-1.0,0.0,0.0]
[1780356569469,57.33,71172.04,0.0,-1.0,0.0,0.0]
[1780356569487,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356570028,57.33,71171.92,0.0,-1.0,0.0,0.0]
[1780356571035,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780356573690,57.33,71171.17,0.0,-1.0,0.0,0.0]
[1780356573718,57.33,71171.17,0.0,-1.0,0.0,0.0]
[1780356574056,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780356575063,57.33,71169.58,0.0,-1.0,0.0,0.0]
[1780356576064,57.33,71169.58,0.0,-1.0,0.0,0.0]
[1780356576219,57.33,71169.58,0.0,-1.0,0.0,0.0]
[1780356582113,57.33,71169.53,0.0,-1.0,0.0,0.0]
[1780356583120,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584455,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584471,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356588156,57.33,71168.12,0.0,-1.0,0.0,0.0]
[1780356593191,57.33,71165.4,0.0,-1.0,0.0,0.0]
[1780356593977,57.33,71165.4,0.0,-1.0,0.0,0.0]
[1780356594197,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780356595027,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780356595219,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780356595236,57.33,71160.94,0.0,-1.0,0.0,0.0]
[1780356595971,57.33,71160.94,0.0,-1.0,0.0,0.0]
[1780356596212,57.33,71159.46,0.0,-1.0,0.0,0.0]
[1780356598231,57.33,71158.7,0.0,-1.0,0.0,0.0]
[1780356598468,57.33,71158.7,0.0,-1.0,0.0,0.0]
[1780356598569,57.33,71157.14,0.0,-1.0,0.0,0.0]
[1780356600239,57.33,71158.48,0.0,-1.0,0.0,0.0]
[1780356601248,57.33,71160.96,0.0,-1.0,0.0,0.0]
[1780356602254,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356602864,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356602973,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356604523,57.33,71163.29,0.0,-1.0,0.0,0.0]
[1780356604719,57.33,71163.29,0.0,-1.0,0.0,0.0]
[1780356604624,57.33,71163.61,0.0,-1.0,0.0,0.0]
[1780356610310,57.33,71163.97,0.0,-1.0,0.0,0.0]
[1780356611438,57.33,71163.97,0.0,-1.0,0.0,0.0]
[1780356611470,57.33,71163.97,0.0,-1.0,0.0,0.0]
[1780356617359,57.33,71162.67,0.0,-1.0,0.0,0.0]
[1780356618782,57.33,71162.67,0.0,-1.0,0.0,0.0]
[1780356618366,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356618969,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619163,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619219,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619373,57.33,71161.82,0.0,-1.0,0.0,0.0]
[1780356623400,57.33,71162.73,0.0,-1.0,0.0,0.0]
[1780356625590,57.33,71162.46,0.0,-1.0,0.0,0.0]
[1780356625721,57.33,71162.46,0.0,-1.0,0.0,0.0]
[1780356629865,57.33,71162.5,0.0,-1.0,0.0,0.0]
[1780356629969,57.33,71162.5,0.0,-1.0,0.0,0.0]
[1780356630450,57.33,71162.26,0.0,-1.0,0.0,0.0]
[1780356631456,57.33,71162.13,0.0,-1.0,0.0,0.0]
[1780356636581,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780356636719,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780356643456,57.33,71161.79,0.0,-1.0,0.0,0.0]
[1780356643469,57.33,71161.79,0.0,-1.0,0.0,0.0]
[1780356644522,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356644718,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356644784,57.33,71162.0,0.0,-1.0,0.0,0.0]
[1780356648577,57.33,71163.2,0.0,-1.0,0.0,0.0]
[1780356649222,57.33,71163.2,0.0,-1.0,0.0,0.0]
[1780356649469,57.33,71163.2,0.0,-1.0,0.0,0.0]
[1780356650591,57.33,71165.13,0.0,-1.0,0.0,0.0]
[1780356651598,57.33,71167.83,0.0,-1.0,0.0,0.0]
[1780356651935,57.33,71167.83,0.0,-1.0,0.0,0.0]
[1780356651972,57.33,71167.83,0.0,-1.0,0.0,0.0]
[1780356652604,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780356655626,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356656170,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356656219,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356657639,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780356661671,57.33,71168.22,0.0,-1.0,0.0,0.0]
[1780356662304,57.33,71168.22,0.0,-1.0,0.0,0.0]
[1780356662471,57.33,71168.22,0.0,-1.0,0.0,0.0]
[1780356662677,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663435,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663471,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663684,57.33,71170.46,0.0,-1.0,0.0,0.0]
[1780356665699,57.33,71171.39,0.0,-1.0,0.0,0.0]
[1780356668016,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356668219,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356668720,57.33,71173.18,0.0,-1.0,0.0,0.0]
[1780356669727,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780356670734,57.33,71181.78,0.0,-1.0,0.0,0.0]
[1780356670917,57.33,71181.78,0.0,-1.0,0.0,0.0]
[1780356670974,57.33,71181.78,0.0,-1.0,0.0,0.0]
[1780356671018,57.33,71181.78,0.0,-1.0,0.0,0.0]
[1780356672749,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780356673771,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780356673756,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356673970,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356678441,57.33,71188.84,0.0,-1.0,0.0,0.0]
[1780356678469,57.33,71188.84,0.0,-1.0,0.0,0.0]
[1780356678791,57.33,71188.3,0.0,-1.0,0.0,0.0]
[1780356682819,57.33,71179.66,0.0,-1.0,0.0,0.0]
[1780356683826,57.33,71176.36,0.0,-1.0,0.0,0.0]
[1780356684833,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780356685840,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780356686326,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780356686469,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780356686847,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687853,57.33,71165.88,0.0,-1.0,0.0,0.0]
[1780356689118,57.33,71166.27,0.0,-1.0,0.0,0.0]
[1780356689219,57.33,71166.27,0.0,-1.0,0.0,0.0]
[1780356689320,57.33,71166.27,0.0,-1.0,0.0,0.0]
[1780356692494,57.33,71166.35,0.0,-1.0,0.0,0.0]
[1780356692718,57.33,71166.35,0.0,-1.0,0.0,0.0]
[1780356692819,57.33,71166.51,0.0,-1.0,0.0,0.0]
[1780356692890,57.33,71163.25,0.0,-1.0,0.0,0.0]
[1780356695721,57.33,71163.1,0.0,-1.0,0.0,0.0]
[1780356695766,57.33,71164.35,0.0,-1.0,0.0,0.0]
[1780356695971,57.33,71164.35,0.0,-1.0,0.0,0.0]
[1780356696919,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356698229,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356698470,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356704193,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780356704219,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780356705022,57.33,71162.71,0.0,-1.0,0.0,0.0]
[1780356705219,57.33,71162.71,0.0,-1.0,0.0,0.0]
[1780356705320,57.33,71162.23,0.0,-1.0,0.0,0.0]
[1780356711017,57.33,71156.29,0.0,-1.0,0.0,0.0]
[1780356711983,57.33,71156.29,0.0,-1.0,0.0,0.0]
[1780356712219,57.33,71156.29,0.0,-1.0,0.0,0.0]
[1780356712237,57.33,71152.43,0.0,-1.0,0.0,0.0]
[1780356716679,57.33,71152.59,0.0,-1.0,0.0,0.0]
[1780356716721,57.33,71152.59,0.0,-1.0,0.0,0.0]
[1780356716822,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717379,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717469,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717729,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717815,57.33,71150.64,0.0,-1.0,0.0,0.0]
[1780356719073,57.33,71147.81,0.0,-1.0,0.0,0.0]
[1780356720086,57.33,71145.61,0.0,-1.0,0.0,0.0]
[1780356721091,57.33,71140.73,0.0,-1.0,0.0,0.0]
[1780356722098,57.33,71139.04,0.0,-1.0,0.0,0.0]
[1780356723105,57.33,71140.35,0.0,-1.0,0.0,0.0]
[1780356724113,57.33,71136.51,0.0,-1.0,0.0,0.0]
[1780356726128,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727335,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727352,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727400,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727439,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727465,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356728141,57.33,71147.71,0.0,-1.0,0.0,0.0]
[1780356730133,57.33,71148.3,0.0,-1.0,0.0,0.0]
[1780356730185,57.33,71148.3,0.0,-1.0,0.0,0.0]
[1780356730244,57.33,71148.3,0.0,-1.0,0.0,0.0]
[1780356730327,57.33,71148.3,0.0,-1.0,0.0,0.0]
[1780356730345,57.33,71147.77,0.0,-1.0,0.0,0.0]
[1780356731162,57.33,71156.46,0.0,-1.0,0.0,0.0]
[1780356732169,57.33,71162.96,0.0,-1.0,0.0,0.0]
[1780356733175,57.33,71167.39,0.0,-1.0,0.0,0.0]
[1780356735190,57.33,71168.88,0.0,-1.0,0.0,0.0]
[1780356737204,57.33,71170.66,0.0,-1.0,0.0,0.0]
[1780356738211,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780356743246,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356747274,57.33,71174.53,0.0,-1.0,0.0,0.0]
[1780356748281,57.33,71176.66,0.0,-1.0,0.0,0.0]
[1780356749288,57.33,71178.27,0.0,-1.0,0.0,0.0]
[1780356752309,57.33,71178.33,0.0,-1.0,0.0,0.0]
[1780356753316,57.33,71179.26,0.0,-1.0,0.0,0.0]
[1780356760365,57.33,71182.02,0.0,-1.0,0.0,0.0]
[1780356761372,57.33,71185.4,0.0,-1.0,0.0,0.0]
[1780356762379,57.33,71186.61,0.0,-1.0,0.0,0.0]
[1780356763386,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780356766406,57.33,71186.43,0.0,-1.0,0.0,0.0]
[1780356768421,57.33,71185.04,0.0,-1.0,0.0,0.0]
[1780356773456,57.33,71184.57,0.0,-1.0,0.0,0.0]
[1780356778490,57.33,71184.61,0.0,-1.0,0.0,0.0]
[1780356782519,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356783526,57.33,71181.35,0.0,-1.0,0.0,0.0]
[1780356784533,57.33,71179.18,0.0,-1.0,0.0,0.0]
[1780356786547,57.33,71178.27,0.0,-1.0,0.0,0.0]
[1780356791582,57.33,71179.74,0.0,-1.0,0.0,0.0]
[1780356794603,57.33,71181.57,0.0,-1.0,0.0,0.0]
[1780356795610,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780356800645,57.33,71183.85,0.0,-1.0,0.0,0.0]
[1780356801652,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780356805683,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356806690,57.33,71198.27,0.0,-1.0,0.0,0.0]
[1780356807697,57.33,71198.24,0.0,-1.0,0.0,0.0]
[1780356808703,57.33,71199.24,0.0,-1.0,0.0,0.0]
[1780356809711,57.33,71200.73,0.0,-1.0,0.0,0.0]
[1780356813739,57.33,71200.63,0.0,-1.0,0.0,0.0]
[1780356814746,57.33,71201.92,0.0,-1.0,0.0,0.0]
[1780356815753,57.33,71205.78,0.0,-1.0,0.0,0.0]
[1780356816760,57.33,71207.92,0.0,-1.0,0.0,0.0]
[1780356817767,57.33,71209.01,0.0,-1.0,0.0,0.0]
[1780356821795,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780356822802,57.33,71213.51,0.0,-1.0,0.0,0.0]
[1780356826831,57.33,71216.08,0.0,-1.0,0.0,0.0]
[1780356827838,57.33,71219.3,0.0,-1.0,0.0,0.0]
[1780356830859,57.33,71220.97,0.0,-1.0,0.0,0.0]
[1780356834887,57.33,71222.36,0.0,-1.0,0.0,0.0]
[1780356836901,57.33,71223.39,0.0,-1.0,0.0,0.0]
[1780356840929,57.33,71221.89,0.0,-1.0,0.0,0.0]
[1780356841935,57.33,71219.78,0.0,-1.0,0.0,0.0]
[1780356845965,57.33,71220.7,0.0,-1.0,0.0,0.0]
[1780356851000,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780356853015,57.33,71220.59,0.0,-1.0,0.0,0.0]
[1780356858050,57.33,71221.61,0.0,-1.0,0.0,0.0]
[1780356861072,57.33,71222.67,0.0,-1.0,0.0,0.0]
[1780356864093,57.33,71226.24,0.0,-1.0,0.0,0.0]
[1780356865099,57.33,71230.9,0.0,-1.0,0.0,0.0]
[1780356866107,57.33,71236.78,0.0,-1.0,0.0,0.0]
[1780356867114,57.33,71238.83,0.0,-1.0,0.0,0.0]
[1780356869128,57.33,71239.21,0.0,-1.0,0.0,0.0]
[1780356871142,57.33,71237.21,0.0,-1.0,0.0,0.0]
[1780356872149,57.33,71235.55,0.0,-1.0,0.0,0.0]
[1780356873156,57.33,71234.34,0.0,-1.0,0.0,0.0]
[1780356875172,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780356879208,57.33,71231.4,0.0,-1.0,0.0,0.0]
[1780356880696,57.33,71231.4,0.0,-1.0,0.0,0.0]
[1780356880712,57.33,71231.4,0.0,-1.0,0.0,0.0]
[1780356880797,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356881475,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356881577,57.33,71232.97,0.0,-1.0,0.0,0.0]
[1780356884243,57.33,71235.04,0.0,-1.0,0.0,0.0]
[1780356886934,57.33,71235.58,0.0,-1.0,0.0,0.0]
[1780356887264,57.33,71237.19,0.0,-1.0,0.0,0.0]
[1780356892299,57.33,71236.92,0.0,-1.0,0.0,0.0]
[1780356893306,57.33,71235.23,0.0,-1.0,0.0,0.0]
[1780356898821,57.33,71235.56,0.0,-1.0,0.0,0.0]
[1780356902372,57.33,71244.9,0.0,-1.0,0.0,0.0]
[1780356903380,57.33,71253.64,0.0,-1.0,0.0,0.0]
[1780356904396,57.33,71257.83,0.0,-1.0,0.0,0.0]
[1780356905402,57.33,71248.86,0.0,-1.0,0.0,0.0]
[1780356906409,57.33,71244.03,0.0,-1.0,0.0,0.0]
[1780356908984,57.33,71244.17,0.0,-1.0,0.0,0.0]
[1780356909037,57.33,71245.86,0.0,-1.0,0.0,0.0]
[1780356909430,57.33,71246.98,0.0,-1.0,0.0,0.0]
[1780356914466,57.33,71246.0,0.0,-1.0,0.0,0.0]
[1780356916480,57.33,71244.44,0.0,-1.0,0.0,0.0]
[1780356918493,57.33,71243.2,0.0,-1.0,0.0,0.0]
[1780356919365,57.33,71243.2,0.0,-1.0,0.0,0.0]
[1780356919420,57.33,71243.2,0.0,-1.0,0.0,0.0]
[1780356919639,57.33,71243.2,0.0,-1.0,0.0,0.0]
[1780356925454,57.33,71242.59,0.0,-1.0,0.0,0.0]
[1780356927556,57.33,71245.07,0.0,-1.0,0.0,0.0]
[1780356929571,57.33,71244.09,0.0,-1.0,0.0,0.0]
[1780356930578,57.33,71245.22,0.0,-1.0,0.0,0.0]
[1780356931506,57.33,71245.22,0.0,-1.0,0.0,0.0]
[1780356931585,57.33,71244.94,0.0,-1.0,0.0,0.0]
[1780356933599,57.33,71246.62,0.0,-1.0,0.0,0.0]
[1780356936620,57.33,71249.54,0.0,-1.0,0.0,0.0]
[1780356938634,57.33,71247.34,0.0,-1.0,0.0,0.0]
[1780356940648,57.33,71244.67,0.0,-1.0,0.0,0.0]
[1780356941655,57.33,71245.68,0.0,-1.0,0.0,0.0]
[1780356946690,57.33,71246.05,0.0,-1.0,0.0,0.0]
[1780356949711,57.33,71247.25,0.0,-1.0,0.0,0.0]
[1780356950901,57.33,71247.25,0.0,-1.0,0.0,0.0]
[1780356951068,57.33,71247.25,0.0,-1.0,0.0,0.0]
[1780356951142,57.33,71247.25,0.0,-1.0,0.0,0.0]
[1780356951002,57.33,71246.0,0.0,-1.0,0.0,0.0]
[1780356951191,57.33,71246.0,0.0,-1.0,0.0,0.0]
[1780356956759,57.33,71245.33,0.0,-1.0,0.0,0.0]
[1780356961795,57.33,71245.78,0.0,-1.0,0.0,0.0]
[1780356966046,57.33,71246.26,0.0,-1.0,0.0,0.0]
[1780356967836,57.33,71234.64,0.0,-1.0,0.0,0.0]
[1780356968844,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780356969851,57.33,71224.62,0.0,-1.0,0.0,0.0]
[1780356970503,57.33,71224.62,0.0,-1.0,0.0,0.0]
[1780356972872,57.33,71226.43,0.0,-1.0,0.0,0.0]
[1780356980928,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780356981935,57.33,71235.14,0.0,-1.0,0.0,0.0]
[1780356982941,57.33,71236.97,0.0,-1.0,0.0,0.0]
[1780356986343,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356986434,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356994021,57.33,71236.1,0.0,-1.0,0.0,0.0]
[1780356994665,57.33,71236.1,0.0,-1.0,0.0,0.0]
[1780356995027,57.33,71232.07,0.0,-1.0,0.0,0.0]
[1780356997059,57.33,71242.29,0.0,-1.0,0.0,0.0]
[1780356997886,57.33,71242.29,0.0,-1.0,0.0,0.0]
[1780356998155,57.33,71247.18,0.0,-1.0,0.0,0.0]
[1780357001087,57.33,71248.21,0.0,-1.0,0.0,0.0]
[1780357006123,57.33,71269.34,0.0,-1.0,0.0,0.0]
[1780357007129,57.33,71278.76,0.0,-1.0,0.0,0.0]
[1780357008136,57.33,71277.43,0.0,-1.0,0.0,0.0]
[1780357013171,57.33,71277.18,0.0,-1.0,0.0,0.0]
[1780357018230,57.33,71290.7,0.0,-1.0,0.0,0.0]
[1780357019234,57.33,71317.5,0.0,-1.0,0.0,0.0]
[1780357020240,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780357021248,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780357021332,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780357022258,57.33,71318.33,0.0,-1.0,0.0,0.0]
[1780357023265,57.33,71316.15,0.0,-1.0,0.0,0.0]
[1780357024272,57.33,71312.93,0.0,-1.0,0.0,0.0]
[1780357025279,57.33,71311.66,0.0,-1.0,0.0,0.0]
[1780357027294,57.33,71315.11,0.0,-1.0,0.0,0.0]
[1780357028301,57.33,71318.16,0.0,-1.0,0.0,0.0]
[1780357029308,57.33,71321.27,0.0,-1.0,0.0,0.0]
[1780357030315,57.33,71322.23,0.0,-1.0,0.0,0.0]
[1780357031322,57.33,71326.87,0.0,-1.0,0.0,0.0]
[1780357032329,57.33,71328.04,0.0,-1.0,0.0,0.0]
[1780357034356,57.33,71345.8,0.0,-1.0,0.0,0.0]
[1780357035403,57.33,71369.88,0.0,-1.0,0.0,0.0]
[1780357036369,57.33,71375.6,0.0,-1.0,0.0,0.0]
[1780357037375,57.33,71376.47,0.0,-1.0,0.0,0.0]
[1780357039389,57.33,71379.01,0.0,-1.0,0.0,0.0]
[1780357040396,57.33,71380.68,0.0,-1.0,0.0,0.0]
[1780357042410,57.33,71392.84,0.0,-1.0,0.0,0.0]
[1780357043417,57.33,71404.98,0.0,-1.0,0.0,0.0]
[1780357044424,57.33,71414.89,0.0,-1.0,0.0,0.0]
[1780357045431,57.33,71419.88,0.0,-1.0,0.0,0.0]
[1780357046438,57.33,71423.64,0.0,-1.0,0.0,0.0]
[1780357047445,57.33,71423.4,0.0,-1.0,0.0,0.0]
[1780357048453,57.33,71426.15,0.0,-1.0,0.0,0.0]
[1780357049460,57.33,71427.85,0.0,-1.0,0.0,0.0]
[1780357051474,57.33,71429.71,0.0,-1.0,0.0,0.0]
[1780357053488,57.33,71421.84,0.0,-1.0,0.0,0.0]
[1780357054495,57.33,71418.48,0.0,-1.0,0.0,0.0]
[1780357055502,57.33,71421.48,0.0,-1.0,0.0,0.0]
[1780357056509,57.33,71426.38,0.0,-1.0,0.0,0.0]
[1780357057516,57.33,71421.65,0.0,-1.0,0.0,0.0]
[1780357058523,57.33,71422.62,0.0,-1.0,0.0,0.0]
[1780357062561,57.33,71424.8,0.0,-1.0,0.0,0.0]
[1780357063569,57.33,71423.49,0.0,-1.0,0.0,0.0]
[1780357065586,57.33,71425.33,0.0,-1.0,0.0,0.0]
[1780357066593,57.33,71426.81,0.0,-1.0,0.0,0.0]
[1780357068105,57.33,71426.81,0.0,-1.0,0.0,0.0]
[1780357069619,57.33,71431.79,0.0,-1.0,0.0,0.0]
[1780357070626,57.33,71434.14,0.0,-1.0,0.0,0.0]
[1780357071633,57.33,71436.25,0.0,-1.0,0.0,0.0]
[1780357072640,57.33,71454.95,0.0,-1.0,0.0,0.0]
[1780357073647,57.33,71451.25,0.0,-1.0,0.0,0.0]
[1780357074654,57.33,71447.79,0.0,-1.0,0.0,0.0]
[1780357076668,57.33,71446.29,0.0,-1.0,0.0,0.0]
[1780357077675,57.33,71448.56,0.0,-1.0,0.0,0.0]
[1780357078682,57.33,71445.77,0.0,-1.0,0.0,0.0]
[1780357080696,57.33,71439.43,0.0,-1.0,0.0,0.0]
[1780357081703,57.33,71438.21,0.0,-1.0,0.0,0.0]
[1780357082710,57.33,71429.89,0.0,-1.0,0.0,0.0]
[1780357083717,57.33,71434.43,0.0,-1.0,0.0,0.0]
[1780357084724,57.33,71437.1,0.0,-1.0,0.0,0.0]
[1780357087109,57.33,71436.93,0.0,-1.0,0.0,0.0]
[1780357087306,57.33,71436.93,0.0,-1.0,0.0,0.0]
[1780357087536,57.33,71436.48,0.0,-1.0,0.0,0.0]
[1780357087684,57.33,71436.48,0.0,-1.0,0.0,0.0]
[1780357090557,57.33,71437.05,0.0,-1.0,0.0,0.0]
[1780357090766,57.33,71436.67,0.0,-1.0,0.0,0.0]
[1780357091773,57.33,71443.64,0.0,-1.0,0.0,0.0]
[1780357092780,57.33,71455.75,0.0,-1.0,0.0,0.0]
[1780357093786,57.33,71457.37,0.0,-1.0,0.0,0.0]
[1780357097815,57.33,71449.75,0.0,-1.0,0.0,0.0]
[1780357098822,57.33,71448.3,0.0,-1.0,0.0,0.0]
[1780357099829,57.33,71445.41,0.0,-1.0,0.0,0.0]
[1780357100836,57.33,71451.89,0.0,-1.0,0.0,0.0]
[1780357101843,57.33,71461.31,0.0,-1.0,0.0,0.0]
[1780357102851,57.33,71461.81,0.0,-1.0,0.0,0.0]
[1780357104481,57.33,71461.33,0.0,-1.0,0.0,0.0]
[1780357106758,57.33,71460.38,0.0,-1.0,0.0,0.0]
[1780357106879,57.33,71460.21,0.0,-1.0,0.0,0.0]
[1780357108893,57.33,71453.84,0.0,-1.0,0.0,0.0]
[1780357110907,57.33,71454.08,0.0,-1.0,0.0,0.0]
[1780357111913,57.33,71458.72,0.0,-1.0,0.0,0.0]
[1780357112921,57.33,71460.95,0.0,-1.0,0.0,0.0]
[1780357114935,57.33,71459.19,0.0,-1.0,0.0,0.0]
[1780357116949,57.33,71457.34,0.0,-1.0,0.0,0.0]
[1780357119969,57.33,71458.91,0.0,-1.0,0.0,0.0]
[1780357120977,57.33,71461.15,0.0,-1.0,0.0,0.0]
[1780357126012,57.33,71458.36,0.0,-1.0,0.0,0.0]
[1780357127019,57.33,71455.67,0.0,-1.0,0.0,0.0]
[1780357129033,57.33,71454.0,0.0,-1.0,0.0,0.0]
[1780357130040,57.33,71448.15,0.0,-1.0,0.0,0.0]
[1780357132055,57.33,71450.0,0.0,-1.0,0.0,0.0]
[1780357137089,57.33,71449.43,0.0,-1.0,0.0,0.0]
[1780357141118,57.33,71453.08,0.0,-1.0,0.0,0.0]
[1780357142124,57.33,71456.68,0.0,-1.0,0.0,0.0]
[1780357147160,57.33,71457.68,0.0,-1.0,0.0,0.0]
[1780357152195,57.33,71458.07,0.0,-1.0,0.0,0.0]
[1780357153202,57.33,71459.39,0.0,-1.0,0.0,0.0]
[1780357154209,57.33,71460.32,0.0,-1.0,0.0,0.0]
[1780357155216,57.33,71479.2,0.0,-1.0,0.0,0.0]
[1780357156223,57.33,71475.92,0.0,-1.0,0.0,0.0]
[1780357157230,57.33,71468.18,0.0,-1.0,0.0,0.0]
[1780357158237,57.33,71464.55,0.0,-1.0,0.0,0.0]
[1780357159244,57.33,71462.55,0.0,-1.0,0.0,0.0]
[1780357161260,57.33,71460.65,0.0,-1.0,0.0,0.0]
[1780357162266,57.33,71452.31,0.0,-1.0,0.0,0.0]
[1780357163273,57.33,71449.68,0.0,-1.0,0.0,0.0]
[1780357164279,57.33,71448.29,0.0,-1.0,0.0,0.0]
[1780357166294,57.33,71449.54,0.0,-1.0,0.0,0.0]
[1780357167301,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357168308,57.33,71446.67,0.0,-1.0,0.0,0.0]
[1780357169316,57.33,71442.3,0.0,-1.0,0.0,0.0]
[1780357171330,57.33,71437.67,0.0,-1.0,0.0,0.0]
[1780357172337,57.33,71434.95,0.0,-1.0,0.0,0.0]
[1780357173344,57.33,71427.94,0.0,-1.0,0.0,0.0]
[1780357174350,57.33,71424.57,0.0,-1.0,0.0,0.0]
[1780357179386,57.33,71416.77,0.0,-1.0,0.0,0.0]
[1780357180392,57.33,71414.11,0.0,-1.0,0.0,0.0]
[1780357183416,57.33,71420.9,0.0,-1.0,0.0,0.0]
[1780357184422,57.33,71427.32,0.0,-1.0,0.0,0.0]
[1780357185429,57.33,71429.03,0.0,-1.0,0.0,0.0]
[1780357187443,57.33,71427.62,0.0,-1.0,0.0,0.0]
[1780357188451,57.33,71422.89,0.0,-1.0,0.0,0.0]
[1780357189460,57.33,71420.79,0.0,-1.0,0.0,0.0]
[1780357190467,57.33,71419.5,0.0,-1.0,0.0,0.0]
[1780357191474,57.33,71418.23,0.0,-1.0,0.0,0.0]
[1780357192416,57.33,71418.23,0.0,-1.0,0.0,0.0]
[1780357192756,57.33,71418.16,0.0,-1.0,0.0,0.0]
[1780357192806,57.33,71418.16,0.0,-1.0,0.0,0.0]
[1780357195502,57.33,71419.47,0.0,-1.0,0.0,0.0]
[1780357197516,57.33,71421.8,0.0,-1.0,0.0,0.0]
[1780357198523,57.33,71422.85,0.0,-1.0,0.0,0.0]
[1780357201544,57.33,71425.21,0.0,-1.0,0.0,0.0]
[1780357203558,57.33,71424.16,0.0,-1.0,0.0,0.0]
[1780357205572,57.33,71425.16,0.0,-1.0,0.0,0.0]
[1780357210607,57.33,71425.11,0.0,-1.0,0.0,0.0]
[1780357211615,57.33,71434.04,0.0,-1.0,0.0,0.0]
[1780357212622,57.33,71439.03,0.0,-1.0,0.0,0.0]
[1780357213630,57.33,71441.2,0.0,-1.0,0.0,0.0]
[1780357214637,57.33,71442.02,0.0,-1.0,0.0,0.0]
[1780357215644,57.33,71443.22,0.0,-1.0,0.0,0.0]
[1780357216651,57.33,71437.36,0.0,-1.0,0.0,0.0]
[1780357217658,57.33,71435.43,0.0,-1.0,0.0,0.0]
[1780357219672,57.33,71437.39,0.0,-1.0,0.0,0.0]
[1780357221686,57.33,71439.31,0.0,-1.0,0.0,0.0]
[1780357223700,57.33,71440.49,0.0,-1.0,0.0,0.0]
[1780357225714,57.33,71441.5,0.0,-1.0,0.0,0.0]
[1780357227728,57.33,71443.81,0.0,-1.0,0.0,0.0]
[1780357230749,57.33,71448.62,0.0,-1.0,0.0,0.0]
[1780357231756,57.33,71445.56,0.0,-1.0,0.0,0.0]
[1780357233771,57.33,71442.2,0.0,-1.0,0.0,0.0]
[1780357236791,57.33,71440.98,0.0,-1.0,0.0,0.0]
[1780357238804,57.33,71439.59,0.0,-1.0,0.0,0.0]
[1780357239812,57.33,71435.56,0.0,-1.0,0.0,0.0]
[1780357244846,57.33,71440.57,0.0,-1.0,0.0,0.0]
[1780357247868,57.33,71443.68,0.0,-1.0,0.0,0.0]
[1780357248875,57.33,71446.46,0.0,-1.0,0.0,0.0]
[1780357250889,57.33,71448.2,0.0,-1.0,0.0,0.0]
[1780357253910,57.33,71466.77,0.0,-1.0,0.0,0.0]
[1780357254917,57.33,71476.39,0.0,-1.0,0.0,0.0]
[1780357255924,57.33,71477.16,0.0,-1.0,0.0,0.0]
[1780357256931,57.33,71479.45,0.0,-1.0,0.0,0.0]
[1780357261968,57.33,71476.81,0.0,-1.0,0.0,0.0]
[1780357265995,57.33,71475.86,0.0,-1.0,0.0,0.0]
[1780357268012,57.33,71477.84,0.0,-1.0,0.0,0.0]
[1780357271237,57.33,71478.65,0.0,-1.0,0.0,0.0]
[1780357271338,57.33,71479.93,0.0,-1.0,0.0,0.0]
[1780357271955,57.33,71479.93,0.0,-1.0,0.0,0.0]
[1780357272039,57.33,71479.91,0.0,-1.0,0.0,0.0]
[1780357273046,57.33,71482.05,0.0,-1.0,0.0,0.0]
[1780357274054,57.33,71483.84,0.0,-1.0,0.0,0.0]
[1780357275069,57.33,71485.34,0.0,-1.0,0.0,0.0]
[1780357276069,57.33,71489.71,0.0,-1.0,0.0,0.0]
[1780357279090,57.33,71490.61,0.0,-1.0,0.0,0.0]
[1780357281104,57.33,71491.99,0.0,-1.0,0.0,0.0]
[1780357286139,57.33,71492.59,0.0,-1.0,0.0,0.0]
[1780357287146,57.33,71491.39,0.0,-1.0,0.0,0.0]
[1780357289160,57.33,71489.9,0.0,-1.0,0.0,0.0]
[1780357290167,57.33,71487.46,0.0,-1.0,0.0,0.0]
[1780357291174,57.33,71484.17,0.0,-1.0,0.0,0.0]
[1780357292185,57.33,71483.03,0.0,-1.0,0.0,0.0]
[1780357294198,57.33,71479.68,0.0,-1.0,0.0,0.0]
[1780357295206,57.33,71471.92,0.0,-1.0,0.0,0.0]
[1780357296213,57.33,71470.35,0.0,-1.0,0.0,0.0]
[1780357297220,57.33,71468.52,0.0,-1.0,0.0,0.0]
[1780357299234,57.33,71466.47,0.0,-1.0,0.0,0.0]
[1780357301248,57.33,71464.49,0.0,-1.0,0.0,0.0]
[1780357306283,57.33,71464.35,0.0,-1.0,0.0,0.0]
[1780357308297,57.33,71463.14,0.0,-1.0,0.0,0.0]
[1780357309304,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357311318,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357316233,57.33,71463.6,0.0,-1.0,0.0,0.0]
[1780357316901,57.33,71464.09,0.0,-1.0,0.0,0.0]
[1780357317360,57.33,71463.79,0.0,-1.0,0.0,0.0]
[1780357319374,57.33,71468.2,0.0,-1.0,0.0,0.0]
[1780357320381,57.33,71469.69,0.0,-1.0,0.0,0.0]
[1780357322395,57.33,71468.43,0.0,-1.0,0.0,0.0]
[1780357323402,57.33,71466.81,0.0,-1.0,0.0,0.0]
[1780357325416,57.33,71465.47,0.0,-1.0,0.0,0.0]
[1780357325722,57.33,71465.47,0.0,-1.0,0.0,0.0]
[1780357326432,57.33,71472.59,0.0,-1.0,0.0,0.0]
[1780357327439,57.33,71474.82,0.0,-1.0,0.0,0.0]
[1780357328612,57.33,71474.82,0.0,-1.0,0.0,0.0]
[1780357328446,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357328720,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357328826,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357328969,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357329453,57.33,71476.7,0.0,-1.0,0.0,0.0]
[1780357333481,57.33,71478.1,0.0,-1.0,0.0,0.0]
[1780357335956,57.33,71478.36,0.0,-1.0,0.0,0.0]
[1780357335971,57.33,71478.36,0.0,-1.0,0.0,0.0]
[1780357340531,57.33,71477.39,0.0,-1.0,0.0,0.0]
[1780357343637,57.33,71476.84,0.0,-1.0,0.0,0.0]
[1780357343719,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357343848,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357343970,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357344559,57.33,71477.61,0.0,-1.0,0.0,0.0]
[1780357348587,57.33,71476.01,0.0,-1.0,0.0,0.0]
[1780357350603,57.33,71467.02,0.0,-1.0,0.0,0.0]
[1780357351610,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357351929,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357351971,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357352619,57.33,71466.4,0.0,-1.0,0.0,0.0]
[1780357356648,57.33,71464.12,0.0,-1.0,0.0,0.0]
[1780357358670,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357358719,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357358914,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357358970,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357358987,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357364705,57.33,71463.38,0.0,-1.0,0.0,0.0]
[1780357366719,57.33,71461.51,0.0,-1.0,0.0,0.0]
[1780357369765,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357369979,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357371754,57.33,71457.96,0.0,-1.0,0.0,0.0]
[1780357374898,57.33,71458.05,0.0,-1.0,0.0,0.0]
[1780357374983,57.33,71458.05,0.0,-1.0,0.0,0.0]
[1780357375084,57.33,71458.44,0.0,-1.0,0.0,0.0]
[1780357377151,57.33,71458.39,0.0,-1.0,0.0,0.0]
[1780357377224,57.33,71458.39,0.0,-1.0,0.0,0.0]
[1780357379810,57.33,71444.73,0.0,-1.0,0.0,0.0]
[1780357380817,57.33,71438.32,0.0,-1.0,0.0,0.0]
[1780357381824,57.33,71438.78,0.0,-1.0,0.0,0.0]
[1780357383653,57.33,71438.78,0.0,-1.0,0.0,0.0]
[1780357383719,57.33,71438.55,0.0,-1.0,0.0,0.0]
[1780357385852,57.33,71437.51,0.0,-1.0,0.0,0.0]
[1780357388654,57.33,71437.5,0.0,-1.0,0.0,0.0]
[1780357387866,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357388719,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357389662,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357389718,57.33,71436.3,0.0,-1.0,0.0,0.0]
[1780357389880,57.33,71436.59,0.0,-1.0,0.0,0.0]
[1780357391894,57.33,71442.72,0.0,-1.0,0.0,0.0]
[1780357392905,57.33,71445.0,0.0,-1.0,0.0,0.0]
[1780357395325,57.33,71445.01,0.0,-1.0,0.0,0.0]
[1780357395470,57.33,71445.01,0.0,-1.0,0.0,0.0]
[1780357395534,57.33,71447.95,0.0,-1.0,0.0,0.0]
[1780357395926,57.33,71450.8,0.0,-1.0,0.0,0.0]
[1780357400961,57.33,71450.14,0.0,-1.0,0.0,0.0]
[1780357405968,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406219,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406230,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406469,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406570,57.33,71450.27,0.0,-1.0,0.0,0.0]
[1780357411033,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357412323,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357412470,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357413047,57.33,71446.35,0.0,-1.0,0.0,0.0]
[1780357415062,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357415929,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357415971,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416197,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416219,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416230,57.33,71445.49,0.0,-1.0,0.0,0.0]
[1780357418083,57.33,71446.46,0.0,-1.0,0.0,0.0]
[1780357423120,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357424658,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357424719,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357430169,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357432399,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357432469,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357432819,57.33,71448.02,0.0,-1.0,0.0,0.0]
[1780357432971,57.33,71448.02,0.0,-1.0,0.0,0.0]
[1780357433190,57.33,71448.18,0.0,-1.0,0.0,0.0]
[1780357437598,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780357437719,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780357437744,57.33,71443.03,0.0,-1.0,0.0,0.0]
[1780357438225,57.33,71439.77,0.0,-1.0,0.0,0.0]
[1780357439232,57.33,71438.76,0.0,-1.0,0.0,0.0]
[1780357441046,57.33,71439.46,0.0,-1.0,0.0,0.0]
[1780357441220,57.33,71439.46,0.0,-1.0,0.0,0.0]
[1780357441246,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780357442449,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780357442469,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780357442482,57.33,71439.76,0.0,-1.0,0.0,0.0]
[1780357449302,57.33,71439.86,0.0,-1.0,0.0,0.0]
[1780357454204,57.33,71439.83,0.0,-1.0,0.0,0.0]
[1780357454219,57.33,71439.83,0.0,-1.0,0.0,0.0]
[1780357454833,57.33,71439.61,0.0,-1.0,0.0,0.0]
[1780357454971,57.33,71439.61,0.0,-1.0,0.0,0.0]
[1780357455344,57.33,71438.81,0.0,-1.0,0.0,0.0]
[1780357457358,57.33,71436.33,0.0,-1.0,0.0,0.0]
[1780357458701,57.33,71436.33,0.0,-1.0,0.0,0.0]
[1780357458720,57.33,71436.33,0.0,-1.0,0.0,0.0]
[1780357458731,57.33,71439.55,0.0,-1.0,0.0,0.0]
[1780357459372,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357464407,57.33,71441.74,0.0,-1.0,0.0,0.0]
[1780357465414,57.33,71439.64,0.0,-1.0,0.0,0.0]
[1780357466421,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357466902,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357466970,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467361,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467471,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467551,57.33,71436.72,0.0,-1.0,0.0,0.0]
[1780357468435,57.33,71429.15,0.0,-1.0,0.0,0.0]
[1780357469677,57.33,71429.15,0.0,-1.0,0.0,0.0]
[1780357469724,57.33,71429.15,0.0,-1.0,0.0,0.0]
[1780357469730,57.33,71426.28,0.0,-1.0,0.0,0.0]
[1780357471456,57.33,71426.03,0.0,-1.0,0.0,0.0]
[1780357473470,57.33,71422.56,0.0,-1.0,0.0,0.0]
[1780357477094,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357477220,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357478367,57.33,71421.9,0.0,-1.0,0.0,0.0]
[1780357478472,57.33,71421.9,0.0,-1.0,0.0,0.0]
[1780357478505,57.33,71421.33,0.0,-1.0,0.0,0.0]
[1780357479512,57.33,71413.53,0.0,-1.0,0.0,0.0]
[1780357480519,57.33,71408.23,0.0,-1.0,0.0,0.0]
[1780357482956,57.33,71408.43,0.0,-1.0,0.0,0.0]
[1780357482971,57.33,71408.43,0.0,-1.0,0.0,0.0]
[1780357483540,57.33,71411.09,0.0,-1.0,0.0,0.0]
[1780357484546,57.33,71412.7,0.0,-1.0,0.0,0.0]
[1780357485554,57.33,71414.88,0.0,-1.0,0.0,0.0]
[1780357486561,57.33,71418.17,0.0,-1.0,0.0,0.0]
[1780357488449,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488469,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488656,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488720,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488696,57.33,71418.32,0.0,-1.0,0.0,0.0]
[1780357491596,57.33,71419.95,0.0,-1.0,0.0,0.0]
[1780357496631,57.33,71420.01,0.0,-1.0,0.0,0.0]
[1780357497638,57.33,71421.17,0.0,-1.0,0.0,0.0]
[1780357498764,57.33,71421.17,0.0,-1.0,0.0,0.0]
[1780357498786,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357498969,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357501666,57.33,71426.61,0.0,-1.0,0.0,0.0]
[1780357502673,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357502833,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357502970,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357503016,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357503218,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357503680,57.33,71432.72,0.0,-1.0,0.0,0.0]
[1780357505694,57.33,71434.34,0.0,-1.0,0.0,0.0]
[1780357506702,57.33,71440.25,0.0,-1.0,0.0,0.0]
[1780357507708,57.33,71441.55,0.0,-1.0,0.0,0.0]
[1780357508679,57.33,71441.55,0.0,-1.0,0.0,0.0]
[1780357508719,57.33,71441.55,0.0,-1.0,0.0,0.0]
[1780357509722,57.33,71445.53,0.0,-1.0,0.0,0.0]
[1780357510729,57.33,71451.73,0.0,-1.0,0.0,0.0]
[1780357511736,57.33,71453.52,0.0,-1.0,0.0,0.0]
[1780357513431,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513470,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513812,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513971,57.33,71452.46,0.0,-1.0,0.0,0.0]
[1780357514072,57.33,71452.46,0.0,-1.0,0.0,0.0]
[1780357517778,57.33,71447.63,0.0,-1.0,0.0,0.0]
[1780357518785,57.33,71435.43,0.0,-1.0,0.0,0.0]
[1780357519792,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520388,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520469,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520799,57.33,71431.13,0.0,-1.0,0.0,0.0]
[1780357521806,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357522754,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357522813,57.33,71428.42,0.0,-1.0,0.0,0.0]
[1780357522970,57.33,71428.42,0.0,-1.0,0.0,0.0]
[1780357526691,57.33,71428.45,0.0,-1.0,0.0,0.0]
[1780357526721,57.33,71428.45,0.0,-1.0,0.0,0.0]
[1780357528856,57.33,71426.66,0.0,-1.0,0.0,0.0]
[1780357529862,57.33,71421.58,0.0,-1.0,0.0,0.0]
[1780357532025,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532219,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532406,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532469,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532571,57.33,71421.58,0.0,-1.0,0.0,0.0]
[1780357535905,57.33,71420.41,0.0,-1.0,0.0,0.0]
[1780357536912,57.33,71410.52,0.0,-1.0,0.0,0.0]
[1780357537919,57.33,71396.59,0.0,-1.0,0.0,0.0]
[1780357538926,57.33,71396.07,0.0,-1.0,0.0,0.0]
[1780357540795,57.33,71395.42,0.0,-1.0,0.0,0.0]
[1780357540941,57.33,71393.8,0.0,-1.0,0.0,0.0]
[1780357545362,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545469,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357547989,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357549137,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357549221,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357549240,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357549469,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357549571,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780357555038,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556200,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556219,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357561980,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562219,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562321,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562469,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562570,57.33,71392.08,0.0,-1.0,0.0,0.0]
[1780357563095,57.33,71391.22,0.0,-1.0,0.0,0.0]
[1780357564102,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357565915,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357565970,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566116,57.33,71400.51,0.0,-1.0,0.0,0.0]
[1780357567123,57.33,71401.59,0.0,-1.0,0.0,0.0]
[1780357569137,57.33,71405.11,0.0,-1.0,0.0,0.0]
[1780357570832,57.33,71405.11,0.0,-1.0,0.0,0.0]
[1780357570144,57.33,71409.48,0.0,-1.0,0.0,0.0]
[1780357570969,57.33,71409.48,0.0,-1.0,0.0,0.0]
[1780357572157,57.33,71418.82,0.0,-1.0,0.0,0.0]
[1780357573165,57.33,71422.95,0.0,-1.0,0.0,0.0]
[1780357574172,57.33,71425.6,0.0,-1.0,0.0,0.0]
[1780357575179,57.33,71427.08,0.0,-1.0,0.0,0.0]
[1780357576797,57.33,71427.08,0.0,-1.0,0.0,0.0]
[1780357576824,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357576984,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577268,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577469,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577487,57.33,71428.09,0.0,-1.0,0.0,0.0]
[1780357583235,57.33,71428.36,0.0,-1.0,0.0,0.0]
[1780357584243,57.33,71429.47,0.0,-1.0,0.0,0.0]
[1780357587264,57.33,71436.87,0.0,-1.0,0.0,0.0]
[1780357588270,57.33,71445.0,0.0,-1.0,0.0,0.0]
[1780357589282,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357589923,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357589970,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357591296,57.33,71447.52,0.0,-1.0,0.0,0.0]
[1780357596331,57.33,71446.52,0.0,-1.0,0.0,0.0]
[1780357597338,57.33,71440.06,0.0,-1.0,0.0,0.0]
[1780357598345,57.33,71440.7,0.0,-1.0,0.0,0.0]
[1780357599784,57.33,71440.7,0.0,-1.0,0.0,0.0]
[1780357599820,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357599971,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600254,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600469,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600561,57.33,71439.18,0.0,-1.0,0.0,0.0]
[1780357606401,57.33,71439.28,0.0,-1.0,0.0,0.0]
[1780357607408,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608073,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608218,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608415,57.33,71434.01,0.0,-1.0,0.0,0.0]
[1780357612443,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613327,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613470,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613612,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613718,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613739,57.33,71437.02,0.0,-1.0,0.0,0.0]
[1780357614458,57.33,71436.16,0.0,-1.0,0.0,0.0]
[1780357619055,57.33,71435.87,0.0,-1.0,0.0,0.0]
[1780357619219,57.33,71435.87,0.0,-1.0,0.0,0.0]
[1780357620498,57.33,71438.24,0.0,-1.0,0.0,0.0]
[1780357621506,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780357621973,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780357622218,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780357622513,57.33,71441.29,0.0,-1.0,0.0,0.0]
[1780357624751,57.33,71441.5,0.0,-1.0,0.0,0.0]
[1780357624919,57.33,71439.65,0.0,-1.0,0.0,0.0]
[1780357624970,57.33,71439.65,0.0,-1.0,0.0,0.0]
[1780357628796,57.33,71438.88,0.0,-1.0,0.0,0.0]
[1780357628881,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357628973,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629311,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629469,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629562,57.33,71425.13,0.0,-1.0,0.0,0.0]
[1780357630569,57.33,71421.41,0.0,-1.0,0.0,0.0]
[1780357631434,57.33,71421.41,0.0,-1.0,0.0,0.0]
[1780357631469,57.33,71421.41,0.0,-1.0,0.0,0.0]
[1780357631576,57.33,71420.12,0.0,-1.0,0.0,0.0]
[1780357634597,57.33,71419.18,0.0,-1.0,0.0,0.0]
[1780357635613,57.33,71417.56,0.0,-1.0,0.0,0.0]
[1780357636613,57.33,71411.65,0.0,-1.0,0.0,0.0]
[1780357637620,57.33,71410.74,0.0,-1.0,0.0,0.0]
[1780357638627,57.33,71403.66,0.0,-1.0,0.0,0.0]
[1780357639928,57.33,71403.66,0.0,-1.0,0.0,0.0]
[1780357639633,57.33,71401.79,0.0,-1.0,0.0,0.0]
[1780357639971,57.33,71401.79,0.0,-1.0,0.0,0.0]
[1780357641648,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780357643246,57.33,71405.46,0.0,-1.0,0.0,0.0]
[1780357643469,57.33,71405.46,0.0,-1.0,0.0,0.0]
[1780357643575,57.33,71405.46,0.0,-1.0,0.0,0.0]
[1780357643720,57.33,71405.46,0.0,-1.0,0.0,0.0]
[1780357643813,57.33,71404.5,0.0,-1.0,0.0,0.0]
[1780357646854,57.33,71404.94,0.0,-1.0,0.0,0.0]
[1780357646684,57.33,71399.17,0.0,-1.0,0.0,0.0]
[1780357646970,57.33,71399.17,0.0,-1.0,0.0,0.0]
[1780357648697,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780357649644,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780357649719,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780357649819,57.33,71396.36,0.0,-1.0,0.0,0.0]
[1780357650711,57.33,71398.11,0.0,-1.0,0.0,0.0]
[1780357651718,57.33,71397.36,0.0,-1.0,0.0,0.0]
[1780357654739,57.33,71395.8,0.0,-1.0,0.0,0.0]
[1780357655746,57.33,71392.61,0.0,-1.0,0.0,0.0]
[1780357657759,57.33,71391.18,0.0,-1.0,0.0,0.0]
[1780357658766,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659774,57.33,71395.44,0.0,-1.0,0.0,0.0]
[1780357664809,57.33,71395.83,0.0,-1.0,0.0,0.0]
[1780357665816,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357670851,57.33,71390.56,0.0,-1.0,0.0,0.0]
[1780357672865,57.33,71392.83,0.0,-1.0,0.0,0.0]
[1780357673872,57.33,71393.71,0.0,-1.0,0.0,0.0]
[1780357675886,57.33,71395.26,0.0,-1.0,0.0,0.0]
[1780357676893,57.33,71396.6,0.0,-1.0,0.0,0.0]
[1780357679916,57.33,71395.34,0.0,-1.0,0.0,0.0]
[1780357684951,57.33,71394.63,0.0,-1.0,0.0,0.0]
[1780357685960,57.33,71396.29,0.0,-1.0,0.0,0.0]
[1780357689986,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357691999,57.33,71395.62,0.0,-1.0,0.0,0.0]
[1780357695021,57.33,71396.83,0.0,-1.0,0.0,0.0]
[1780357698042,57.33,71395.74,0.0,-1.0,0.0,0.0]
[1780357700055,57.33,71397.23,0.0,-1.0,0.0,0.0]
[1780357705091,57.33,71397.09,0.0,-1.0,0.0,0.0]
[1780357708114,57.33,71394.05,0.0,-1.0,0.0,0.0]
[1780357710128,57.33,71395.66,0.0,-1.0,0.0,0.0]
[1780357711135,57.33,71395.64,0.0,-1.0,0.0,0.0]
[1780357716170,57.33,71396.11,0.0,-1.0,0.0,0.0]
[1780357721205,57.33,71395.48,0.0,-1.0,0.0,0.0]
[1780357726239,57.33,71394.19,0.0,-1.0,0.0,0.0]
[1780357727247,57.33,71397.1,0.0,-1.0,0.0,0.0]
[1780357728254,57.33,71399.43,0.0,-1.0,0.0,0.0]
[1780357733289,57.33,71397.28,0.0,-1.0,0.0,0.0]
[1780357739330,57.33,71397.92,0.0,-1.0,0.0,0.0]
[1780357744366,57.33,71398.12,0.0,-1.0,0.0,0.0]
[1780357747387,57.33,71402.99,0.0,-1.0,0.0,0.0]
[1780357748394,57.33,71406.81,0.0,-1.0,0.0,0.0]
[1780357749400,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750466,57.33,71418.69,0.0,-1.0,0.0,0.0]
[1780357751415,57.33,71420.24,0.0,-1.0,0.0,0.0]
[1780357753429,57.33,71419.35,0.0,-1.0,0.0,0.0]
[1780357754436,57.33,71425.88,0.0,-1.0,0.0,0.0]
[1780357755443,57.33,71431.16,0.0,-1.0,0.0,0.0]
[1780357756450,57.33,71430.36,0.0,-1.0,0.0,0.0]
[1780357757457,57.33,71432.2,0.0,-1.0,0.0,0.0]
[1780357758823,57.33,71432.2,0.0,-1.0,0.0,0.0]
[1780357759052,57.33,71434.32,0.0,-1.0,0.0,0.0]
[1780357759449,57.33,71434.32,0.0,-1.0,0.0,0.0]
[1780357759471,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760326,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760470,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760478,57.33,71436.3,0.0,-1.0,0.0,0.0]
[1780357761485,57.33,71438.14,0.0,-1.0,0.0,0.0]
[1780357762492,57.33,71440.14,0.0,-1.0,0.0,0.0]
[1780357764506,57.33,71443.08,0.0,-1.0,0.0,0.0]
[1780357767527,57.33,71446.09,0.0,-1.0,0.0,0.0]
[1780357771555,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357773569,57.33,71447.1,0.0,-1.0,0.0,0.0]
[1780357774575,57.33,71449.72,0.0,-1.0,0.0,0.0]
[1780357776590,57.33,71451.48,0.0,-1.0,0.0,0.0]
[1780357777597,57.33,71453.98,0.0,-1.0,0.0,0.0]
[1780357779611,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780618,57.33,71459.01,0.0,-1.0,0.0,0.0]
[1780357781624,57.33,71460.43,0.0,-1.0,0.0,0.0]
[1780357782632,57.33,71461.71,0.0,-1.0,0.0,0.0]
[1780357783638,57.33,71468.9,0.0,-1.0,0.0,0.0]
[1780357784646,57.33,71470.15,0.0,-1.0,0.0,0.0]
[1780357785653,57.33,71462.95,0.0,-1.0,0.0,0.0]
[1780357786659,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787668,57.33,71456.07,0.0,-1.0,0.0,0.0]
[1780357788675,57.33,71453.81,0.0,-1.0,0.0,0.0]
[1780357789682,57.33,71448.62,0.0,-1.0,0.0,0.0]
[1780357790689,57.33,71446.53,0.0,-1.0,0.0,0.0]
[1780357792703,57.33,71445.18,0.0,-1.0,0.0,0.0]
[1780357793710,57.33,71451.0,0.0,-1.0,0.0,0.0]
[1780357794717,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780357795724,57.33,71457.5,0.0,-1.0,0.0,0.0]
[1780357799752,57.33,71458.58,0.0,-1.0,0.0,0.0]
[1780357800758,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801216,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801469,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801766,57.33,71464.71,0.0,-1.0,0.0,0.0]
[1780357804787,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357810829,57.33,71465.07,0.0,-1.0,0.0,0.0]
[1780357811836,57.33,71464.26,0.0,-1.0,0.0,0.0]
[1780357817880,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818886,57.33,71460.51,0.0,-1.0,0.0,0.0]
[1780357820900,57.33,71457.91,0.0,-1.0,0.0,0.0]
[1780357821907,57.33,71456.87,0.0,-1.0,0.0,0.0]
[1780357822914,57.33,71455.87,0.0,-1.0,0.0,0.0]
[1780357827949,57.33,71457.44,0.0,-1.0,0.0,0.0]
[1780357829963,57.33,71458.69,0.0,-1.0,0.0,0.0]
[1780357831977,57.33,71458.49,0.0,-1.0,0.0,0.0]
[1780357836009,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357837014,57.33,71463.35,0.0,-1.0,0.0,0.0]
[1780357839028,57.33,71460.14,0.0,-1.0,0.0,0.0]
[1780357842048,57.33,71460.96,0.0,-1.0,0.0,0.0]
[1780357843056,57.33,71461.8,0.0,-1.0,0.0,0.0]
[1780357844063,57.33,71462.78,0.0,-1.0,0.0,0.0]
[1780357849099,57.33,71462.3,0.0,-1.0,0.0,0.0]
[1780357854136,57.33,71463.35,0.0,-1.0,0.0,0.0]
[1780357857157,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357858164,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357859171,57.33,71449.1,0.0,-1.0,0.0,0.0]
[1780357860178,57.33,71446.71,0.0,-1.0,0.0,0.0]
[1780357861185,57.33,71445.35,0.0,-1.0,0.0,0.0]
[1780357862324,57.33,71443.65,0.0,-1.0,0.0,0.0]
[1780357863268,57.33,71432.65,0.0,-1.0,0.0,0.0]
[1780357864275,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357865284,57.33,71430.67,0.0,-1.0,0.0,0.0]
[1780357870317,57.33,71430.88,0.0,-1.0,0.0,0.0]
[1780357875352,57.33,71430.57,0.0,-1.0,0.0,0.0]
[1780357880387,57.33,71430.99,0.0,-1.0,0.0,0.0]
[1780357885422,57.33,71430.94,0.0,-1.0,0.0,0.0]
[1780357888443,57.33,71426.25,0.0,-1.0,0.0,0.0]
[1780357889450,57.33,71425.33,0.0,-1.0,0.0,0.0]
[1780357890457,57.33,71426.9,0.0,-1.0,0.0,0.0]
[1780357891464,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357896499,57.33,71426.04,0.0,-1.0,0.0,0.0]
[1780357900975,57.33,71425.95,0.0,-1.0,0.0,0.0]
[1780357901534,57.33,71417.36,0.0,-1.0,0.0,0.0]
[1780357902542,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357903885,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357903971,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357904072,57.33,71416.66,0.0,-1.0,0.0,0.0]
[1780357908584,57.33,71415.66,0.0,-1.0,0.0,0.0]
[1780357913619,57.33,71415.34,0.0,-1.0,0.0,0.0]
[1780357914626,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780357915633,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780357918654,57.33,71409.05,0.0,-1.0,0.0,0.0]
[1780357923692,57.33,71408.79,0.0,-1.0,0.0,0.0]
[1780357925706,57.33,71411.49,0.0,-1.0,0.0,0.0]
[1780357926713,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357933762,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357934769,57.33,71411.96,0.0,-1.0,0.0,0.0]
[1780357937790,57.33,71411.14,0.0,-1.0,0.0,0.0]
[1780357938797,57.33,71409.63,0.0,-1.0,0.0,0.0]
[1780357940811,57.33,71410.58,0.0,-1.0,0.0,0.0]
[1780357943834,57.33,71411.61,0.0,-1.0,0.0,0.0]
[1780357948867,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357949874,57.33,71411.92,0.0,-1.0,0.0,0.0]
[1780357951888,57.33,71412.11,0.0,-1.0,0.0,0.0]
[1780357955916,57.33,71408.09,0.0,-1.0,0.0,0.0]
[1780357957932,57.33,71407.08,0.0,-1.0,0.0,0.0]
[1780357962971,57.33,71406.94,0.0,-1.0,0.0,0.0]
[1780357968007,57.33,71407.24,0.0,-1.0,0.0,0.0]
[1780357973044,57.33,71402.91,0.0,-1.0,0.0,0.0]
[1780357974051,57.33,71402.07,0.0,-1.0,0.0,0.0]
[1780357980093,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357983114,57.33,71399.24,0.0,-1.0,0.0,0.0]
[1780357984121,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357987141,57.33,71393.58,0.0,-1.0,0.0,0.0]
[1780357992177,57.33,71393.56,0.0,-1.0,0.0,0.0]
[1780357994192,57.33,71357.21,0.0,-1.0,0.0,0.0]
[1780357994775,57.33,71357.21,0.0,-1.0,0.0,0.0]
[1780357995230,57.33,71325.71,0.0,-1.0,0.0,0.0]
[1780357996221,57.33,71335.23,0.0,-1.0,0.0,0.0]
[1780357997228,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357997511,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357998078,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357998235,57.33,71362.5,0.0,-1.0,0.0,0.0]
[1780357999242,57.33,71362.49,0.0,-1.0,0.0,0.0]
[1780358000256,57.33,71359.6,0.0,-1.0,0.0,0.0]
[1780358001260,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780358002081,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780358002268,57.33,71362.16,0.0,-1.0,0.0,0.0]
[1780358003437,57.33,71361.54,0.0,-1.0,0.0,0.0]
[1780358005288,57.33,71363.76,0.0,-1.0,0.0,0.0]
[1780358006297,57.33,71362.46,0.0,-1.0,0.0,0.0]
[1780358007302,57.33,71364.99,0.0,-1.0,0.0,0.0]
[1780358008308,57.33,71366.14,0.0,-1.0,0.0,0.0]
[1780358010222,57.33,71366.13,0.0,-1.0,0.0,0.0]
[1780358010323,57.33,71368.87,0.0,-1.0,0.0,0.0]
[1780358011330,57.33,71368.04,0.0,-1.0,0.0,0.0]
[1780358012337,57.33,71366.58,0.0,-1.0,0.0,0.0]
[1780358013343,57.33,71364.94,0.0,-1.0,0.0,0.0]
[1780358015119,57.33,71364.94,0.0,-1.0,0.0,0.0]
[1780358015221,57.33,71364.94,0.0,-1.0,0.0,0.0]
[1780358015322,57.33,71360.86,0.0,-1.0,0.0,0.0]
[1780358017372,57.33,71359.9,0.0,-1.0,0.0,0.0]
[1780358019386,57.33,71359.11,0.0,-1.0,0.0,0.0]
[1780358024420,57.33,71358.0,0.0,-1.0,0.0,0.0]
[1780358027442,57.33,71356.86,0.0,-1.0,0.0,0.0]
[1780358028449,57.33,71355.83,0.0,-1.0,0.0,0.0]
[1780358029456,57.33,71357.08,0.0,-1.0,0.0,0.0]
[1780358032477,57.33,71355.77,0.0,-1.0,0.0,0.0]
[1780358034491,57.33,71354.61,0.0,-1.0,0.0,0.0]
[1780358039527,57.33,71354.73,0.0,-1.0,0.0,0.0]
[1780358040534,57.33,71366.68,0.0,-1.0,0.0,0.0]
[1780358041541,57.33,71362.98,0.0,-1.0,0.0,0.0]
[1780358042548,57.33,71360.28,0.0,-1.0,0.0,0.0]
[1780358044562,57.33,71361.64,0.0,-1.0,0.0,0.0]
[1780358050605,57.33,71358.67,0.0,-1.0,0.0,0.0]
[1780358051612,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780358052619,57.33,71373.48,0.0,-1.0,0.0,0.0]
[1780358053626,57.33,71372.16,0.0,-1.0,0.0,0.0]
[1780358054633,57.33,71370.02,0.0,-1.0,0.0,0.0]
[1780358055640,57.33,71366.74,0.0,-1.0,0.0,0.0]
[1780358056647,57.33,71364.15,0.0,-1.0,0.0,0.0]
[1780358061682,57.33,71364.09,0.0,-1.0,0.0,0.0]
[1780358066717,57.33,71361.51,0.0,-1.0,0.0,0.0]
[1780358067724,57.33,71359.84,0.0,-1.0,0.0,0.0]
[1780358069738,57.33,71358.87,0.0,-1.0,0.0,0.0]
[1780358071751,57.33,71358.94,0.0,-1.0,0.0,0.0]
[1780358073766,57.33,71355.88,0.0,-1.0,0.0,0.0]
[1780358078801,57.33,71355.3,0.0,-1.0,0.0,0.0]
[1780358079808,57.33,71354.28,0.0,-1.0,0.0,0.0]
[1780358080815,57.33,71353.35,0.0,-1.0,0.0,0.0]
[1780358084843,57.33,71354.68,0.0,-1.0,0.0,0.0]
[1780358089878,57.33,71353.94,0.0,-1.0,0.0,0.0]
[1780358094913,57.33,71352.38,0.0,-1.0,0.0,0.0]
[1780358095920,57.33,71357.42,0.0,-1.0,0.0,0.0]
[1780358096927,57.33,71359.03,0.0,-1.0,0.0,0.0]
[1780358097934,57.33,71356.61,0.0,-1.0,0.0,0.0]
[1780358100955,57.33,71355.65,0.0,-1.0,0.0,0.0]
[1780358105990,57.33,71355.38,0.0,-1.0,0.0,0.0]
[1780358109011,57.33,71353.98,0.0,-1.0,0.0,0.0]
[1780358110018,57.33,71353.2,0.0,-1.0,0.0,0.0]
[1780358111025,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112032,57.33,71350.27,0.0,-1.0,0.0,0.0]
[1780358113039,57.33,71351.4,0.0,-1.0,0.0,0.0]
[1780358117066,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780358119609,57.33,71349.05,0.0,-1.0,0.0,0.0]
[1780358119719,57.33,71349.05,0.0,-1.0,0.0,0.0]
[1780358120088,57.33,71350.11,0.0,-1.0,0.0,0.0]
[1780358125123,57.33,71350.05,0.0,-1.0,0.0,0.0]
[1780358130237,57.33,71349.66,0.0,-1.0,0.0,0.0]
[1780358130263,57.33,71349.55,0.0,-1.0,0.0,0.0]
[1780358130469,57.33,71349.55,0.0,-1.0,0.0,0.0]
[1780358131165,57.33,71349.46,0.0,-1.0,0.0,0.0]
[1780358136200,57.33,71339.58,0.0,-1.0,0.0,0.0]
[1780358137207,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780358138214,57.33,71326.75,0.0,-1.0,0.0,0.0]
[1780358143249,57.33,71326.24,0.0,-1.0,0.0,0.0]
[1780358144256,57.33,71324.85,0.0,-1.0,0.0,0.0]
[1780358149291,57.33,71322.21,0.0,-1.0,0.0,0.0]
[1780358150298,57.33,71318.13,0.0,-1.0,0.0,0.0]
[1780358152312,57.33,71317.19,0.0,-1.0,0.0,0.0]
[1780358155333,57.33,71315.32,0.0,-1.0,0.0,0.0]
[1780358156870,57.33,71314.99,0.0,-1.0,0.0,0.0]
[1780358156970,57.33,71314.99,0.0,-1.0,0.0,0.0]
[1780358158354,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358163389,57.33,71313.51,0.0,-1.0,0.0,0.0]
[1780358165403,57.33,71312.51,0.0,-1.0,0.0,0.0]
[1780358167417,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168096,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168220,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168424,57.33,71308.76,0.0,-1.0,0.0,0.0]
[1780358169431,57.33,71309.57,0.0,-1.0,0.0,0.0]
[1780358172452,57.33,71308.55,0.0,-1.0,0.0,0.0]
[1780358174469,57.33,71307.63,0.0,-1.0,0.0,0.0]
[1780358175476,57.33,71306.46,0.0,-1.0,0.0,0.0]
[1780358178497,57.33,71312.29,0.0,-1.0,0.0,0.0]
[1780358179504,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358184539,57.33,71318.54,0.0,-1.0,0.0,0.0]
[1780358186553,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358187560,57.33,71303.85,0.0,-1.0,0.0,0.0]
[1780358188567,57.33,71301.73,0.0,-1.0,0.0,0.0]
[1780358192594,57.33,71296.13,0.0,-1.0,0.0,0.0]
[1780358193602,57.33,71291.18,0.0,-1.0,0.0,0.0]
[1780358194609,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358196623,57.33,71288.4,0.0,-1.0,0.0,0.0]
[1780358201658,57.33,71288.39,0.0,-1.0,0.0,0.0]
[1780358207700,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780358208707,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358209714,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780358210720,57.33,71282.95,0.0,-1.0,0.0,0.0]
[1780358211728,57.33,71282.23,0.0,-1.0,0.0,0.0]
[1780358213466,57.33,71282.23,0.0,-1.0,0.0,0.0]
[1780358212735,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780358213718,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780358213820,57.33,71287.42,0.0,-1.0,0.0,0.0]
[1780358218777,57.33,71288.93,0.0,-1.0,0.0,0.0]
[1780358219784,57.33,71289.87,0.0,-1.0,0.0,0.0]
[1780358221433,57.33,71289.87,0.0,-1.0,0.0,0.0]
[1780358221465,57.33,71301.47,0.0,-1.0,0.0,0.0]
[1780358221813,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358222718,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358222979,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358223050,57.33,71310.2,0.0,-1.0,0.0,0.0]
[1780358225195,57.33,71309.84,0.0,-1.0,0.0,0.0]
[1780358225220,57.33,71309.84,0.0,-1.0,0.0,0.0]
[1780358227855,57.33,71311.27,0.0,-1.0,0.0,0.0]
[1780358228861,57.33,71316.29,0.0,-1.0,0.0,0.0]
[1780358231543,57.33,71315.96,0.0,-1.0,0.0,0.0]
[1780358231720,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358232138,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358232219,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358232320,57.33,71316.06,0.0,-1.0,0.0,0.0]
[1780358238938,57.33,71315.97,0.0,-1.0,0.0,0.0]
[1780358239945,57.33,71318.27,0.0,-1.0,0.0,0.0]
[1780358240952,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242250,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242469,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242524,57.33,71320.54,0.0,-1.0,0.0,0.0]
[1780358242656,57.33,71320.54,0.0,-1.0,0.0,0.0]
[1780358242719,57.33,71320.54,0.0,-1.0,0.0,0.0]
[1780358242966,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780358243973,57.33,71316.75,0.0,-1.0,0.0,0.0]
[1780358244980,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358245961,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358245971,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246184,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246222,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246285,57.33,71320.97,0.0,-1.0,0.0,0.0]
[1780358248001,57.33,71322.34,0.0,-1.0,0.0,0.0]
[1780358249008,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250176,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250220,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250475,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250527,57.33,71322.86,0.0,-1.0,0.0,0.0]
[1780358250719,57.33,71322.86,0.0,-1.0,0.0,0.0]
[1780358251022,57.33,71322.65,0.0,-1.0,0.0,0.0]
[1780358253267,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358253892,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358253970,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254172,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254219,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254260,57.33,71311.41,0.0,-1.0,0.0,0.0]
[1780358255051,57.33,71311.37,0.0,-1.0,0.0,0.0]
[1780358256057,57.33,71309.46,0.0,-1.0,0.0,0.0]
[1780358257064,57.33,71302.78,0.0,-1.0,0.0,0.0]
[1780358258071,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358258713,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358258720,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358260538,57.33,71301.94,0.0,-1.0,0.0,0.0]
[1780358260085,57.33,71300.73,0.0,-1.0,0.0,0.0]
[1780358260719,57.33,71300.73,0.0,-1.0,0.0,0.0]
[1780358261092,57.33,71301.3,0.0,-1.0,0.0,0.0]
[1780358262143,57.33,71302.62,0.0,-1.0,0.0,0.0]
[1780358264391,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358264469,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358266127,57.33,71302.9,0.0,-1.0,0.0,0.0]
[1780358268265,57.33,71302.84,0.0,-1.0,0.0,0.0]
[1780358268469,57.33,71302.84,0.0,-1.0,0.0,0.0]
[1780358268488,57.33,71302.44,0.0,-1.0,0.0,0.0]
[1780358270502,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358270720,57.33,71301.76,0.0,-1.0,0.0,0.0]
[1780358275417,57.33,71301.5,0.0,-1.0,0.0,0.0]
[1780358275469,57.33,71301.5,0.0,-1.0,0.0,0.0]
[1780358275518,57.33,71302.45,0.0,-1.0,0.0,0.0]
[1780358275884,57.33,71302.45,0.0,-1.0,0.0,0.0]
[1780358275972,57.33,71302.45,0.0,-1.0,0.0,0.0]
[1780358279218,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358279841,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358279970,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358280225,57.33,71311.18,0.0,-1.0,0.0,0.0]
[1780358280623,57.33,71311.18,0.0,-1.0,0.0,0.0]
[1780358280719,57.33,71311.18,0.0,-1.0,0.0,0.0]
[1780358281231,57.33,71308.13,0.0,-1.0,0.0,0.0]
[1780358282239,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358283246,57.33,71303.77,0.0,-1.0,0.0,0.0]
[1780358283955,57.33,71303.77,0.0,-1.0,0.0,0.0]
[1780358283972,57.33,71303.77,0.0,-1.0,0.0,0.0]
[1780358284253,57.33,71302.97,0.0,-1.0,0.0,0.0]
[1780358288280,57.33,71304.16,0.0,-1.0,0.0,0.0]
[1780358289288,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358289658,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358289718,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358290295,57.33,71310.34,0.0,-1.0,0.0,0.0]
[1780358291122,57.33,71310.34,0.0,-1.0,0.0,0.0]
[1780358291218,57.33,71310.34,0.0,-1.0,0.0,0.0]
[1780358291302,57.33,71311.68,0.0,-1.0,0.0,0.0]
[1780358292309,57.33,71310.83,0.0,-1.0,0.0,0.0]
[1780358300277,57.33,71310.3,0.0,-1.0,0.0,0.0]
[1780358300470,57.33,71310.3,0.0,-1.0,0.0,0.0]
[1780358300559,57.33,71310.84,0.0,-1.0,0.0,0.0]
[1780358301372,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358302327,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358302468,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358307414,57.33,71312.61,0.0,-1.0,0.0,0.0]
[1780358311361,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780358311469,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780358311571,57.33,71313.43,0.0,-1.0,0.0,0.0]
[1780358312801,57.33,71312.97,0.0,-1.0,0.0,0.0]
[1780358312969,57.33,71312.97,0.0,-1.0,0.0,0.0]
[1780358313457,57.33,71316.8,0.0,-1.0,0.0,0.0]
[1780358314464,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315150,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315220,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315434,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315469,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315472,57.33,71328.66,0.0,-1.0,0.0,0.0]
[1780358320441,57.33,71329.16,0.0,-1.0,0.0,0.0]
[1780358320470,57.33,71329.16,0.0,-1.0,0.0,0.0]
[1780358320557,57.33,71329.16,0.0,-1.0,0.0,0.0]
[1780358320597,57.33,71329.14,0.0,-1.0,0.0,0.0]
[1780358320719,57.33,71329.14,0.0,-1.0,0.0,0.0]
[1780358325542,57.33,71329.87,0.0,-1.0,0.0,0.0]
[1780358327556,57.33,71331.02,0.0,-1.0,0.0,0.0]
[1780358328563,57.33,71330.17,0.0,-1.0,0.0,0.0]
[1780358330092,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780358330219,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780358330577,57.33,71329.93,0.0,-1.0,0.0,0.0]
[1780358330758,57.33,71329.93,0.0,-1.0,0.0,0.0]
[1780358330971,57.33,71329.93,0.0,-1.0,0.0,0.0]
[1780358334605,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335373,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335470,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335594,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335612,57.33,71332.63,0.0,-1.0,0.0,0.0]
[1780358335718,57.33,71332.63,0.0,-1.0,0.0,0.0]
[1780358336619,57.33,71332.55,0.0,-1.0,0.0,0.0]
[1780358337626,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358337896,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358337970,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358338632,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780358339640,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358340033,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358340226,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358340647,57.33,71341.65,0.0,-1.0,0.0,0.0]
[1780358341654,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358341772,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358341972,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358342048,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358342220,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358342661,57.33,71333.89,0.0,-1.0,0.0,0.0]
[1780358346134,57.33,71333.9,0.0,-1.0,0.0,0.0]
[1780358346219,57.33,71333.9,0.0,-1.0,0.0,0.0]
[1780358346284,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358347239,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358347469,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358347472,57.33,71343.04,0.0,-1.0,0.0,0.0]
[1780358350717,57.33,71343.47,0.0,-1.0,0.0,0.0]
[1780358351985,57.33,71343.47,0.0,-1.0,0.0,0.0]
[1780358352219,57.33,71343.47,0.0,-1.0,0.0,0.0]
[1780358352521,57.33,71343.47,0.0,-1.0,0.0,0.0]
[1780358352523,57.33,71343.1,0.0,-1.0,0.0,0.0]
[1780358352719,57.33,71343.1,0.0,-1.0,0.0,0.0]
[1780358358774,57.33,71342.32,0.0,-1.0,0.0,0.0]
[1780358359781,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780358361339,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780358361468,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780358364220,57.33,71341.26,0.0,-1.0,0.0,0.0]
[1780358364266,57.33,71340.93,0.0,-1.0,0.0,0.0]
[1780358369450,57.33,71341.36,0.0,-1.0,0.0,0.0]
[1780358371865,57.33,71341.11,0.0,-1.0,0.0,0.0]
[1780358374886,57.33,71339.77,0.0,-1.0,0.0,0.0]
[1780358375826,57.33,71339.77,0.0,-1.0,0.0,0.0]
[1780358375970,57.33,71339.77,0.0,-1.0,0.0,0.0]
[1780358376045,57.33,71338.66,0.0,-1.0,0.0,0.0]
[1780358381935,57.33,71337.99,0.0,-1.0,0.0,0.0]
[1780358382943,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383852,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383970,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383999,57.33,71326.99,0.0,-1.0,0.0,0.0]
[1780358385964,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358387093,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358387219,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358387265,57.33,71320.34,0.0,-1.0,0.0,0.0]
[1780358389306,57.33,71321.14,0.0,-1.0,0.0,0.0]
[1780358389470,57.33,71321.14,0.0,-1.0,0.0,0.0]
[1780358389479,57.33,71322.2,0.0,-1.0,0.0,0.0]
[1780358392465,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780358392719,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780358398048,57.33,71320.57,0.0,-1.0,0.0,0.0]
[1780358401128,57.33,71325.36,0.0,-1.0,0.0,0.0]
[1780358401261,57.33,71325.36,0.0,-1.0,0.0,0.0]
[1780358403090,57.33,71323.01,0.0,-1.0,0.0,0.0]
[1780358404063,57.33,71323.01,0.0,-1.0,0.0,0.0]
[1780358404219,57.33,71323.01,0.0,-1.0,0.0,0.0]
[1780358404320,57.33,71324.22,0.0,-1.0,0.0,0.0]
[1780358405104,57.33,71322.82,0.0,-1.0,0.0,0.0]
[1780358406405,57.33,71322.82,0.0,-1.0,0.0,0.0]
[1780358406469,57.33,71322.82,0.0,-1.0,0.0,0.0]
[1780358406559,57.33,71317.03,0.0,-1.0,0.0,0.0]
[1780358408125,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409663,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409719,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409708,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780358410139,57.33,71316.59,0.0,-1.0,0.0,0.0]
[1780358410959,57.33,71316.59,0.0,-1.0,0.0,0.0]
[1780358410969,57.33,71316.59,0.0,-1.0,0.0,0.0]
[1780358411146,57.33,71313.82,0.0,-1.0,0.0,0.0]
[1780358416181,57.33,71313.97,0.0,-1.0,0.0,0.0]
[1780358417462,57.33,71313.97,0.0,-1.0,0.0,0.0]
[1780358417469,57.33,71313.97,0.0,-1.0,0.0,0.0]
[1780358417546,57.33,71315.56,0.0,-1.0,0.0,0.0]
[1780358419700,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780358419722,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780358419792,57.33,71317.55,0.0,-1.0,0.0,0.0]
[1780358421220,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422470,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422719,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422750,57.33,71314.06,0.0,-1.0,0.0,0.0]
[1780358423234,57.33,71312.63,0.0,-1.0,0.0,0.0]
[1780358426255,57.33,71310.17,0.0,-1.0,0.0,0.0]
[1780358427262,57.33,71307.35,0.0,-1.0,0.0,0.0]
[1780358428098,57.33,71307.35,0.0,-1.0,0.0,0.0]
[1780358428220,57.33,71307.35,0.0,-1.0,0.0,0.0]
[1780358428269,57.33,71304.85,0.0,-1.0,0.0,0.0]
[1780358429276,57.33,71299.2,0.0,-1.0,0.0,0.0]
[1780358430283,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780358431786,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780358431291,57.33,71293.01,0.0,-1.0,0.0,0.0]
[1780358431970,57.33,71293.01,0.0,-1.0,0.0,0.0]
[1780358432297,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358433081,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358433220,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358433303,57.33,71290.41,0.0,-1.0,0.0,0.0]
[1780358434311,57.33,71288.72,0.0,-1.0,0.0,0.0]
[1780358435318,57.33,71287.73,0.0,-1.0,0.0,0.0]
[1780358436325,57.33,71285.38,0.0,-1.0,0.0,0.0]
[1780358438339,57.33,71278.8,0.0,-1.0,0.0,0.0]
[1780358439346,57.33,71270.33,0.0,-1.0,0.0,0.0]
[1780358440353,57.33,71266.81,0.0,-1.0,0.0,0.0]
[1780358442372,57.33,71262.14,0.0,-1.0,0.0,0.0]
[1780358443379,57.33,71255.33,0.0,-1.0,0.0,0.0]
[1780358444386,57.33,71255.51,0.0,-1.0,0.0,0.0]
[1780358445469,57.33,71255.51,0.0,-1.0,0.0,0.0]
[1780358445677,57.33,71255.51,0.0,-1.0,0.0,0.0]
[1780358446400,57.33,71251.16,0.0,-1.0,0.0,0.0]
[1780358447407,57.33,71255.69,0.0,-1.0,0.0,0.0]
[1780358448415,57.33,71261.27,0.0,-1.0,0.0,0.0]
[1780358449614,57.33,71261.27,0.0,-1.0,0.0,0.0]
[1780358449720,57.33,71261.27,0.0,-1.0,0.0,0.0]
[1780358453328,57.33,71262.41,0.0,-1.0,0.0,0.0]
[1780358453469,57.33,71262.41,0.0,-1.0,0.0,0.0]
[1780358453494,57.33,71262.49,0.0,-1.0,0.0,0.0]
[1780358455417,57.33,71262.29,0.0,-1.0,0.0,0.0]
[1780358455469,57.33,71262.29,0.0,-1.0,0.0,0.0]
[1780358456471,57.33,71265.83,0.0,-1.0,0.0,0.0]
[1780358459492,57.33,71264.43,0.0,-1.0,0.0,0.0]
[1780358460499,57.33,71261.02,0.0,-1.0,0.0,0.0]
[1780358461311,57.33,71261.02,0.0,-1.0,0.0,0.0]
[1780358461469,57.33,71261.02,0.0,-1.0,0.0,0.0]
[1780358461506,57.33,71251.31,0.0,-1.0,0.0,0.0]
[1780358462516,57.33,71255.43,0.0,-1.0,0.0,0.0]
[1780358463520,57.33,71263.67,0.0,-1.0,0.0,0.0]
[1780358463898,57.33,71263.67,0.0,-1.0,0.0,0.0]
[1780358463970,57.33,71263.67,0.0,-1.0,0.0,0.0]
[1780358464527,57.33,71264.66,0.0,-1.0,0.0,0.0]
[1780358465299,57.33,71264.66,0.0,-1.0,0.0,0.0]
[1780358465469,57.33,71264.66,0.0,-1.0,0.0,0.0]
[1780358465534,57.33,71264.46,0.0,-1.0,0.0,0.0]
[1780358470569,57.33,71264.45,0.0,-1.0,0.0,0.0]
[1780358473596,57.33,71262.7,0.0,-1.0,0.0,0.0]
[1780358474602,57.33,71245.44,0.0,-1.0,0.0,0.0]
[1780358475711,57.33,71245.44,0.0,-1.0,0.0,0.0]
[1780358475720,57.33,71245.44,0.0,-1.0,0.0,0.0]
[1780358475809,57.33,71243.75,0.0,-1.0,0.0,0.0]
[1780358476619,57.33,71245.96,0.0,-1.0,0.0,0.0]
[1780358481652,57.33,71243.54,0.0,-1.0,0.0,0.0]
[1780358482659,57.33,71242.37,0.0,-1.0,0.0,0.0]
[1780358483850,57.33,71242.37,0.0,-1.0,0.0,0.0]
[1780358483971,57.33,71242.28,0.0,-1.0,0.0,0.0]
[1780358485837,57.33,71243.35,0.0,-1.0,0.0,0.0]
[1780358486662,57.33,71243.35,0.0,-1.0,0.0,0.0]
[1780358486721,57.33,71243.35,0.0,-1.0,0.0,0.0]
[1780358486823,57.33,71243.16,0.0,-1.0,0.0,0.0]
[1780358488701,57.33,71241.3,0.0,-1.0,0.0,0.0]
[1780358490719,57.33,71243.12,0.0,-1.0,0.0,0.0]
[1780358491727,57.33,71244.08,0.0,-1.0,0.0,0.0]
[1780358492416,57.33,71244.08,0.0,-1.0,0.0,0.0]
[1780358492469,57.33,71244.08,0.0,-1.0,0.0,0.0]
[1780358494748,57.33,71247.19,0.0,-1.0,0.0,0.0]
[1780358495755,57.33,71256.62,0.0,-1.0,0.0,0.0]
[1780358496405,57.33,71256.62,0.0,-1.0,0.0,0.0]
[1780358496469,57.33,71256.62,0.0,-1.0,0.0,0.0]
[1780358496761,57.33,71261.24,0.0,-1.0,0.0,0.0]
[1780358497769,57.33,71263.68,0.0,-1.0,0.0,0.0]
[1780358498777,57.33,71264.85,0.0,-1.0,0.0,0.0]
[1780358499784,57.33,71269.28,0.0,-1.0,0.0,0.0]
[1780358500791,57.33,71271.1,0.0,-1.0,0.0,0.0]
[1780358500960,57.33,71271.1,0.0,-1.0,0.0,0.0]
[1780358500971,57.33,71271.1,0.0,-1.0,0.0,0.0]
[1780358501992,57.33,71270.5,0.0,-1.0,0.0,0.0]
[1780358502219,57.33,71270.5,0.0,-1.0,0.0,0.0]
[1780358502805,57.33,71269.32,0.0,-1.0,0.0,0.0]
[1780358507840,57.33,71269.17,0.0,-1.0,0.0,0.0]
[1780358508542,57.33,71269.17,0.0,-1.0,0.0,0.0]
[1780358508719,57.33,71269.17,0.0,-1.0,0.0,0.0]
[1780358513889,57.33,71275.15,0.0,-1.0,0.0,0.0]
[1780358514895,57.33,71284.84,0.0,-1.0,0.0,0.0]
[1780358515902,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358516535,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358516719,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358518923,57.33,71284.67,0.0,-1.0,0.0,0.0]
[1780358520580,57.33,71284.67,0.0,-1.0,0.0,0.0]
[1780358520719,57.33,71284.67,0.0,-1.0,0.0,0.0]
[1780358520821,57.33,71282.94,0.0,-1.0,0.0,0.0]
[1780358522655,57.33,71283.07,0.0,-1.0,0.0,0.0]
[1780358522719,57.33,71283.07,0.0,-1.0,0.0,0.0]
[1780358522951,57.33,71280.14,0.0,-1.0,0.0,0.0]
[1780358524707,57.33,71280.14,0.0,-1.0,0.0,0.0]
[1780358524718,57.33,71280.14,0.0,-1.0,0.0,0.0]
[1780358524820,57.33,71276.04,0.0,-1.0,0.0,0.0]
[1780358524964,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526517,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526721,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526789,57.33,71271.28,0.0,-1.0,0.0,0.0]
[1780358527955,57.33,71270.72,0.0,-1.0,0.0,0.0]
[1780358527971,57.33,71270.72,0.0,-1.0,0.0,0.0]
[1780358527986,57.33,71266.39,0.0,-1.0,0.0,0.0]
[1780358528993,57.33,71269.51,0.0,-1.0,0.0,0.0]
[1780358530000,57.33,71270.4,0.0,-1.0,0.0,0.0]
[1780358531007,57.33,71267.86,0.0,-1.0,0.0,0.0]
[1780358532940,57.33,71268.56,0.0,-1.0,0.0,0.0]
[1780358532971,57.33,71268.56,0.0,-1.0,0.0,0.0]
[1780358533322,57.33,71267.96,0.0,-1.0,0.0,0.0]
[1780358540071,57.33,71268.48,0.0,-1.0,0.0,0.0]
[1780358544223,57.33,71267.73,0.0,-1.0,0.0,0.0]
[1780358547125,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780358548128,57.33,71250.9,0.0,-1.0,0.0,0.0]
[1780358549135,57.33,71252.2,0.0,-1.0,0.0,0.0]
[1780358551148,57.33,71252.25,0.0,-1.0,0.0,0.0]
[1780358552157,57.33,71258.52,0.0,-1.0,0.0,0.0]
[1780358553164,57.33,71259.97,0.0,-1.0,0.0,0.0]
[1780358555179,57.33,71265.69,0.0,-1.0,0.0,0.0]
[1780358556186,57.33,71271.4,0.0,-1.0,0.0,0.0]
[1780358557881,57.33,71271.4,0.0,-1.0,0.0,0.0]
[1780358557193,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780358557972,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780358558200,57.33,71274.16,0.0,-1.0,0.0,0.0]
[1780358559315,57.33,71274.16,0.0,-1.0,0.0,0.0]
[1780358559469,57.33,71274.16,0.0,-1.0,0.0,0.0]
[1780358561221,57.33,71272.6,0.0,-1.0,0.0,0.0]
[1780358562228,57.33,71271.2,0.0,-1.0,0.0,0.0]
[1780358563235,57.33,71267.66,0.0,-1.0,0.0,0.0]
[1780358564241,57.33,71265.75,0.0,-1.0,0.0,0.0]
[1780358565249,57.33,71264.5,0.0,-1.0,0.0,0.0]
[1780358566259,57.33,71256.94,0.0,-1.0,0.0,0.0]
[1780358567266,57.33,71248.89,0.0,-1.0,0.0,0.0]
[1780358568272,57.33,71245.74,0.0,-1.0,0.0,0.0]
[1780358570882,57.33,71245.16,0.0,-1.0,0.0,0.0]
[1780358570930,57.33,71246.64,0.0,-1.0,0.0,0.0]
[1780358570972,57.33,71246.64,0.0,-1.0,0.0,0.0]
[1780358571294,57.33,71250.36,0.0,-1.0,0.0,0.0]
[1780358572301,57.33,71254.52,0.0,-1.0,0.0,0.0]
[1780358574902,57.33,71254.82,0.0,-1.0,0.0,0.0]
[1780358574971,57.33,71254.13,0.0,-1.0,0.0,0.0]
[1780358577340,57.33,71255.57,0.0,-1.0,0.0,0.0]
[1780358580361,57.33,71260.9,0.0,-1.0,0.0,0.0]
[1780358581368,57.33,71268.63,0.0,-1.0,0.0,0.0]
[1780358582375,57.33,71267.88,0.0,-1.0,0.0,0.0]
[1780358583382,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584656,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584721,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584936,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584970,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584822,57.33,71266.84,0.0,-1.0,0.0,0.0]
[1780358586403,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780358587410,57.33,71274.06,0.0,-1.0,0.0,0.0]
[1780358588417,57.33,71275.34,0.0,-1.0,0.0,0.0]
[1780358590316,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590469,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590512,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590720,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590821,57.33,71276.12,0.0,-1.0,0.0,0.0]
[1780358591438,57.33,71281.96,0.0,-1.0,0.0,0.0]
[1780358592445,57.33,71288.33,0.0,-1.0,0.0,0.0]
[1780358593452,57.33,71292.02,0.0,-1.0,0.0,0.0]
[1780358594459,57.33,71294.91,0.0,-1.0,0.0,0.0]
[1780358595466,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780358596473,57.33,71300.04,0.0,-1.0,0.0,0.0]
[1780358597482,57.33,71297.78,0.0,-1.0,0.0,0.0]
[1780358598487,57.33,71291.95,0.0,-1.0,0.0,0.0]
[1780358599495,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358602852,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780358602971,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780358602947,57.33,71287.88,0.0,-1.0,0.0,0.0]
[1780358603153,57.33,71287.88,0.0,-1.0,0.0,0.0]
[1780358603219,57.33,71287.88,0.0,-1.0,0.0,0.0]
[1780358605538,57.33,71285.4,0.0,-1.0,0.0,0.0]
[1780358607565,57.33,71292.08,0.0,-1.0,0.0,0.0]
[1780358608569,57.33,71293.36,0.0,-1.0,0.0,0.0]
[1780358609576,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780358611058,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611204,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611222,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611646,57.33,71287.46,0.0,-1.0,0.0,0.0]
[1780358612653,57.33,71286.56,0.0,-1.0,0.0,0.0]
[1780358614667,57.33,71287.48,0.0,-1.0,0.0,0.0]
[1780358616286,57.33,71287.44,0.0,-1.0,0.0,0.0]
[1780358616294,57.33,71287.44,0.0,-1.0,0.0,0.0]
[1780358616469,57.33,71287.44,0.0,-1.0,0.0,0.0]
[1780358616683,57.33,71285.98,0.0,-1.0,0.0,0.0]
[1780358617688,57.33,71278.74,0.0,-1.0,0.0,0.0]
[1780358618695,57.33,71278.11,0.0,-1.0,0.0,0.0]
[1780358621716,57.33,71272.15,0.0,-1.0,0.0,0.0]
[1780358622723,57.33,71266.92,0.0,-1.0,0.0,0.0]
[1780358623730,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780358624737,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625229,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625435,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625470,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625744,57.33,71263.07,0.0,-1.0,0.0,0.0]
[1780358627758,57.33,71261.91,0.0,-1.0,0.0,0.0]
[1780358628765,57.33,71260.62,0.0,-1.0,0.0,0.0]
[1780358629772,57.33,71261.44,0.0,-1.0,0.0,0.0]
[1780358631484,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631661,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631719,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631787,57.33,71261.4,0.0,-1.0,0.0,0.0]
[1780358632793,57.33,71262.69,0.0,-1.0,0.0,0.0]
[1780358633799,57.33,71266.76,0.0,-1.0,0.0,0.0]
[1780358634807,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635528,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635719,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635741,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635971,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358636016,57.33,71267.55,0.0,-1.0,0.0,0.0]
[1780358639841,57.33,71270.0,0.0,-1.0,0.0,0.0]
[1780358640849,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641913,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641970,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358642014,57.33,71271.66,0.0,-1.0,0.0,0.0]
[1780358642092,57.33,71271.66,0.0,-1.0,0.0,0.0]
[1780358642219,57.33,71271.66,0.0,-1.0,0.0,0.0]
[1780358642863,57.33,71270.44,0.0,-1.0,0.0,0.0]
[1780358644877,57.33,71272.04,0.0,-1.0,0.0,0.0]
[1780358645883,57.33,71274.63,0.0,-1.0,0.0,0.0]
[1780358646891,57.33,71287.09,0.0,-1.0,0.0,0.0]
[1780358647898,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648931,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648972,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358649033,57.33,71288.08,0.0,-1.0,0.0,0.0]
[1780358649183,57.33,71288.08,0.0,-1.0,0.0,0.0]
[1780358649220,57.33,71288.08,0.0,-1.0,0.0,0.0]
[1780358650920,57.33,71284.68,0.0,-1.0,0.0,0.0]
[1780358652933,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653832,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653928,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653977,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358654027,57.33,71281.39,0.0,-1.0,0.0,0.0]
[1780358655954,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780358656961,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657855,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657974,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657968,57.33,71275.32,0.0,-1.0,0.0,0.0]
[1780358658102,57.33,71275.32,0.0,-1.0,0.0,0.0]
[1780358658220,57.33,71275.32,0.0,-1.0,0.0,0.0]
[1780358658976,57.33,71276.43,0.0,-1.0,0.0,0.0]
[1780358661996,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662110,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662221,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662330,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662469,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358663003,57.33,71276.16,0.0,-1.0,0.0,0.0]
[1780358664011,57.33,71273.32,0.0,-1.0,0.0,0.0]
[1780358666024,57.33,71271.24,0.0,-1.0,0.0,0.0]
[1780358667031,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667730,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667972,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358668028,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358668038,57.33,71265.26,0.0,-1.0,0.0,0.0]
[1780358668220,57.33,71265.26,0.0,-1.0,0.0,0.0]
[1780358671059,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780358674080,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358675432,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358675469,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358675952,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358675970,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358675970,57.33,71265.51,0.0,-1.0,0.0,0.0]
[1780358676112,57.33,71264.05,0.0,-1.0,0.0,0.0]
[1780358677101,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678259,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678318,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678469,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678570,57.33,71251.13,0.0,-1.0,0.0,0.0]
[1780358680122,57.33,71249.78,0.0,-1.0,0.0,0.0]
[1780358682136,57.33,71254.69,0.0,-1.0,0.0,0.0]
[1780358683143,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684393,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684470,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684889,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684971,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684986,57.33,71255.99,0.0,-1.0,0.0,0.0]
[1780358686164,57.33,71253.49,0.0,-1.0,0.0,0.0]
[1780358687170,57.33,71251.23,0.0,-1.0,0.0,0.0]
[1780358688218,57.33,71251.23,0.0,-1.0,0.0,0.0]
[1780358688268,57.33,71251.47,0.0,-1.0,0.0,0.0]
[1780358689539,57.33,71251.47,0.0,-1.0,0.0,0.0]
[1780358689720,57.33,71251.47,0.0,-1.0,0.0,0.0]
[1780358691200,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780358692979,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780358693071,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693219,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693712,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693719,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693813,57.33,71246.79,0.0,-1.0,0.0,0.0]
[1780358694221,57.33,71247.55,0.0,-1.0,0.0,0.0]
[1780358695228,57.33,71245.14,0.0,-1.0,0.0,0.0]
[1780358696235,57.33,71244.17,0.0,-1.0,0.0,0.0]
[1780358698249,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358699892,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358699974,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358700058,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358700035,57.33,71244.1,0.0,-1.0,0.0,0.0]
[1780358700219,57.33,71244.1,0.0,-1.0,0.0,0.0]
[1780358702278,57.33,71245.03,0.0,-1.0,0.0,0.0]
[1780358703287,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704480,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704719,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704821,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704972,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358705073,57.33,71250.8,0.0,-1.0,0.0,0.0]
[1780358705300,57.33,71251.98,0.0,-1.0,0.0,0.0]
[1780358707318,57.33,71254.79,0.0,-1.0,0.0,0.0]
[1780358708324,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709868,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709990,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358710091,57.33,71252.08,0.0,-1.0,0.0,0.0]
[1780358710227,57.33,71252.08,0.0,-1.0,0.0,0.0]
[1780358710469,57.33,71252.08,0.0,-1.0,0.0,0.0]
[1780358710570,57.33,71253.9,0.0,-1.0,0.0,0.0]
[1780358712352,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713146,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713196,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713221,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713359,57.33,71249.52,0.0,-1.0,0.0,0.0]
[1780358717015,57.33,71249.74,0.0,-1.0,0.0,0.0]
[1780358717116,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780358717162,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780358717219,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780358717388,57.33,71249.87,0.0,-1.0,0.0,0.0]
[1780358718396,57.33,71245.86,0.0,-1.0,0.0,0.0]
[1780358719403,57.33,71243.02,0.0,-1.0,0.0,0.0]
[1780358720332,57.33,71243.02,0.0,-1.0,0.0,0.0]
[1780358720468,57.33,71243.02,0.0,-1.0,0.0,0.0]
[1780358720547,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721291,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721469,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721521,57.33,71238.34,0.0,-1.0,0.0,0.0]
[1780358723434,57.33,71235.4,0.0,-1.0,0.0,0.0]
[1780358724450,57.33,71232.65,0.0,-1.0,0.0,0.0]
[1780358725449,57.33,71236.54,0.0,-1.0,0.0,0.0]
[1780358726456,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358728015,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358728044,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780358728219,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780358729476,57.33,71241.0,0.0,-1.0,0.0,0.0]
[1780358731218,57.33,71241.45,0.0,-1.0,0.0,0.0]
[1780358731491,57.33,71243.32,0.0,-1.0,0.0,0.0]
[1780358732498,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733473,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733680,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733719,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733726,57.33,71251.52,0.0,-1.0,0.0,0.0]
[1780358735519,57.33,71252.25,0.0,-1.0,0.0,0.0]
[1780358739547,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358740940,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358740969,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358741055,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780358741313,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780358741471,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780358741561,57.33,71244.97,0.0,-1.0,0.0,0.0]
[1780358742572,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780358744586,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745264,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745468,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745659,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745719,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745820,57.33,71239.0,0.0,-1.0,0.0,0.0]
[1780358748616,57.33,71228.92,0.0,-1.0,0.0,0.0]
[1780358749624,57.33,71216.52,0.0,-1.0,0.0,0.0]
[1780358750632,57.33,71210.23,0.0,-1.0,0.0,0.0]
[1780358751638,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780358752645,57.33,71218.51,0.0,-1.0,0.0,0.0]
[1780358753652,57.33,71224.53,0.0,-1.0,0.0,0.0]
[1780358754659,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756255,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756470,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756518,57.33,71227.34,0.0,-1.0,0.0,0.0]
[1780358757346,57.33,71227.34,0.0,-1.0,0.0,0.0]
[1780358757435,57.33,71234.01,0.0,-1.0,0.0,0.0]
[1780358757695,57.33,71248.86,0.0,-1.0,0.0,0.0]
[1780358758702,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780358759708,57.33,71248.2,0.0,-1.0,0.0,0.0]
[1780358760728,57.33,71248.2,0.0,-1.0,0.0,0.0]
[1780358760810,57.33,71245.41,0.0,-1.0,0.0,0.0]
[1780358761836,57.33,71244.19,0.0,-1.0,0.0,0.0]
[1780358762736,57.33,71243.0,0.0,-1.0,0.0,0.0]
[1780358764753,57.33,71246.84,0.0,-1.0,0.0,0.0]
[1780358767775,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769159,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769220,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769319,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769469,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769570,57.33,71234.36,0.0,-1.0,0.0,0.0]
[1780358769788,57.33,71232.91,0.0,-1.0,0.0,0.0]
[1780358770796,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780358771803,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358772811,57.33,71233.05,0.0,-1.0,0.0,0.0]
[1780358774419,57.33,71233.05,0.0,-1.0,0.0,0.0]
[1780358774469,57.33,71233.05,0.0,-1.0,0.0,0.0]
[1780358774529,57.33,71231.83,0.0,-1.0,0.0,0.0]
[1780358775073,57.33,71231.83,0.0,-1.0,0.0,0.0]
[1780358775220,57.33,71231.83,0.0,-1.0,0.0,0.0]
[1780358775321,57.33,71229.96,0.0,-1.0,0.0,0.0]
[1780358775833,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780358776839,57.33,71224.2,0.0,-1.0,0.0,0.0]
[1780358777846,57.33,71216.69,0.0,-1.0,0.0,0.0]
[1780358778853,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358779721,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358780056,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358780218,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358780320,57.33,71213.76,0.0,-1.0,0.0,0.0]
[1780358781874,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358782985,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358783219,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358783285,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358783874,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358783969,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358784016,57.33,71215.25,0.0,-1.0,0.0,0.0]
[1780358786909,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780358788237,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780358788469,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780358788923,57.33,71219.24,0.0,-1.0,0.0,0.0]
[1780358789985,57.33,71219.24,0.0,-1.0,0.0,0.0]
[1780358790219,57.33,71219.24,0.0,-1.0,0.0,0.0]
[1780358790281,57.33,71222.72,0.0,-1.0,0.0,0.0]
[1780358791944,57.33,71223.74,0.0,-1.0,0.0,0.0]
[1780358792995,57.33,71223.74,0.0,-1.0,0.0,0.0]
[1780358793219,57.33,71223.74,0.0,-1.0,0.0,0.0]
[1780358793320,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358793751,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358793971,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358793981,57.33,71226.04,0.0,-1.0,0.0,0.0]
[1780358794971,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780358795748,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780358795970,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780358795979,57.33,71213.38,0.0,-1.0,0.0,0.0]
[1780358798363,57.33,71213.63,0.0,-1.0,0.0,0.0]
[1780358798469,57.33,71213.63,0.0,-1.0,0.0,0.0]
[1780358798539,57.33,71213.0,0.0,-1.0,0.0,0.0]
[1780358799373,57.33,71213.0,0.0,-1.0,0.0,0.0]
[1780358799468,57.33,71213.0,0.0,-1.0,0.0,0.0]
[1780358800030,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780358800655,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780358800720,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780358801037,57.33,71210.34,0.0,-1.0,0.0,0.0]
[1780358801920,57.33,71210.34,0.0,-1.0,0.0,0.0]
[1780358801974,57.33,71210.34,0.0,-1.0,0.0,0.0]
[1780358802043,57.33,71210.06,0.0,-1.0,0.0,0.0]
[1780358802875,57.33,71210.06,0.0,-1.0,0.0,0.0]
[1780358802972,57.33,71210.06,0.0,-1.0,0.0,0.0]
[1780358803050,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780358804057,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780358805064,57.33,71206.15,0.0,-1.0,0.0,0.0]
[1780358806306,57.33,71206.15,0.0,-1.0,0.0,0.0]
[1780358806464,57.33,71206.15,0.0,-1.0,0.0,0.0]
[1780358806469,57.33,71206.15,0.0,-1.0,0.0,0.0]
[1780358806501,57.33,71207.08,0.0,-1.0,0.0,0.0]
[1780358807078,57.33,71208.66,0.0,-1.0,0.0,0.0]
[1780358808085,57.33,71209.49,0.0,-1.0,0.0,0.0]
[1780358812113,57.33,71208.8,0.0,-1.0,0.0,0.0]
[1780358813067,57.33,71208.8,0.0,-1.0,0.0,0.0]
[1780358813219,57.33,71208.8,0.0,-1.0,0.0,0.0]
[1780358813537,57.33,71208.8,0.0,-1.0,0.0,0.0]
[1780358813570,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780358813719,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780358816141,57.33,71207.3,0.0,-1.0,0.0,0.0]
[1780358817148,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818279,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818470,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818512,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818572,57.33,71209.72,0.0,-1.0,0.0,0.0]
[1780358818718,57.33,71209.72,0.0,-1.0,0.0,0.0]
[1780358819162,57.33,71209.17,0.0,-1.0,0.0,0.0]
[1780358820336,57.33,71209.17,0.0,-1.0,0.0,0.0]
[1780358820468,57.33,71209.17,0.0,-1.0,0.0,0.0]
[1780358820556,57.33,71209.77,0.0,-1.0,0.0,0.0]
[1780358821179,57.33,71215.54,0.0,-1.0,0.0,0.0]
[1780358822186,57.33,71221.2,0.0,-1.0,0.0,0.0]
[1780358823193,57.33,71226.93,0.0,-1.0,0.0,0.0]
[1780358824321,57.33,71226.93,0.0,-1.0,0.0,0.0]
[1780358824469,57.33,71226.93,0.0,-1.0,0.0,0.0]
[1780358824556,57.33,71229.8,0.0,-1.0,0.0,0.0]
[1780358825209,57.33,71227.59,0.0,-1.0,0.0,0.0]
[1780358826216,57.33,71226.96,0.0,-1.0,0.0,0.0]
[1780358827223,57.33,71228.2,0.0,-1.0,0.0,0.0]
[1780358828230,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780358829456,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780358829469,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780358829570,57.33,71229.34,0.0,-1.0,0.0,0.0]
[1780358830244,57.33,71230.18,0.0,-1.0,0.0,0.0]
[1780358832258,57.33,71227.76,0.0,-1.0,0.0,0.0]
[1780358833574,57.33,71217.24,0.0,-1.0,0.0,0.0]
[1780358834272,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780358834702,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780358834719,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780358835279,57.33,71211.75,0.0,-1.0,0.0,0.0]
[1780358836719,57.33,71211.37,0.0,-1.0,0.0,0.0]
[1780358837293,57.33,71210.85,0.0,-1.0,0.0,0.0]
[1780358841168,57.33,71210.78,0.0,-1.0,0.0,0.0]
[1780358841219,57.33,71210.78,0.0,-1.0,0.0,0.0]
[1780358844342,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780358845592,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780358845719,57.33,71208.44,0.0,-1.0,0.0,0.0]
[1780358847363,57.33,71207.22,0.0,-1.0,0.0,0.0]
[1780358847959,57.33,71207.22,0.0,-1.0,0.0,0.0]
[1780358847969,57.33,71207.22,0.0,-1.0,0.0,0.0]
[1780358848370,57.33,71205.96,0.0,-1.0,0.0,0.0]
[1780358849292,57.33,71205.96,0.0,-1.0,0.0,0.0]
[1780358849469,57.33,71205.96,0.0,-1.0,0.0,0.0]
[1780358849512,57.33,71203.67,0.0,-1.0,0.0,0.0]
[1780358851391,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780358856426,57.33,71202.72,0.0,-1.0,0.0,0.0]
[1780358858251,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780358858469,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780358861463,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780358861724,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780358861970,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780358862470,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780358863599,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780358863719,57.33,71207.7,0.0,-1.0,0.0,0.0]
[1780358868031,57.33,71207.72,0.0,-1.0,0.0,0.0]
[1780358868219,57.33,71207.72,0.0,-1.0,0.0,0.0]
[1780358868512,57.33,71214.56,0.0,-1.0,0.0,0.0]
[1780358869519,57.33,71221.28,0.0,-1.0,0.0,0.0]
[1780358870234,57.33,71221.28,0.0,-1.0,0.0,0.0]
[1780358870470,57.33,71221.28,0.0,-1.0,0.0,0.0]
[1780358870526,57.33,71227.04,0.0,-1.0,0.0,0.0]
[1780358871533,57.33,71228.47,0.0,-1.0,0.0,0.0]
[1780358872540,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358873367,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358873469,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358873547,57.33,71230.55,0.0,-1.0,0.0,0.0]
[1780358876389,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780358876470,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780358881603,57.33,71229.82,0.0,-1.0,0.0,0.0]
[1780358883617,57.33,71231.13,0.0,-1.0,0.0,0.0]
[1780358885188,57.33,71231.06,0.0,-1.0,0.0,0.0]
[1780358885219,57.33,71231.06,0.0,-1.0,0.0,0.0]
[1780358887162,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358887219,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358887264,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358888655,57.33,71240.35,0.0,-1.0,0.0,0.0]
[1780358889002,57.33,71240.35,0.0,-1.0,0.0,0.0]
[1780358889219,57.33,71240.35,0.0,-1.0,0.0,0.0]
[1780358889662,57.33,71247.2,0.0,-1.0,0.0,0.0]
[1780358890669,57.33,71247.4,0.0,-1.0,0.0,0.0]
[1780358894475,57.33,71247.21,0.0,-1.0,0.0,0.0]
[1780358894720,57.33,71247.21,0.0,-1.0,0.0,0.0]
[1780358894772,57.33,71246.92,0.0,-1.0,0.0,0.0]
[1780358894969,57.33,71246.92,0.0,-1.0,0.0,0.0]
[1780358895704,57.33,71246.54,0.0,-1.0,0.0,0.0]
[1780358897718,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780358898403,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780358898469,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780358898726,57.33,71232.19,0.0,-1.0,0.0,0.0]
[1780358899731,57.33,71227.76,0.0,-1.0,0.0,0.0]
[1780358900739,57.33,71224.26,0.0,-1.0,0.0,0.0]
[1780358902219,57.33,71224.26,0.0,-1.0,0.0,0.0]
[1780358902469,57.33,71224.26,0.0,-1.0,0.0,0.0]
[1780358902570,57.33,71224.45,0.0,-1.0,0.0,0.0]
[1780358902953,57.33,71223.57,0.0,-1.0,0.0,0.0]
[1780358908795,57.33,71222.26,0.0,-1.0,0.0,0.0]
[1780358910809,57.33,71220.81,0.0,-1.0,0.0,0.0]
[1780358911815,57.33,71219.13,0.0,-1.0,0.0,0.0]
[1780358912931,57.33,71219.13,0.0,-1.0,0.0,0.0]
[1780358912969,57.33,71219.13,0.0,-1.0,0.0,0.0]
[1780358913047,57.33,71223.69,0.0,-1.0,0.0,0.0]
[1780358913830,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780358915103,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780358915220,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780358915435,57.33,71233.4,0.0,-1.0,0.0,0.0]
[1780358915844,57.33,71234.45,0.0,-1.0,0.0,0.0]
[1780358917858,57.33,71235.48,0.0,-1.0,0.0,0.0]
[1780358918865,57.33,71236.96,0.0,-1.0,0.0,0.0]
[1780358921695,57.33,71232.34,0.0,-1.0,0.0,0.0]
[1780358922003,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780358922893,57.33,71230.03,0.0,-1.0,0.0,0.0]
[1780358923879,57.33,71230.03,0.0,-1.0,0.0,0.0]
[1780358923974,57.33,71230.03,0.0,-1.0,0.0,0.0]
[1780358924720,57.33,71230.03,0.0,-1.0,0.0,0.0]
[1780358924075,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780358924907,57.33,71239.18,0.0,-1.0,0.0,0.0]
[1780358925914,57.33,71240.48,0.0,-1.0,0.0,0.0]
[1780358928453,57.33,71239.71,0.0,-1.0,0.0,0.0]
[1780358928469,57.33,71239.71,0.0,-1.0,0.0,0.0]
[1780358928553,57.33,71241.42,0.0,-1.0,0.0,0.0]
[1780358928935,57.33,71240.5,0.0,-1.0,0.0,0.0]
[1780358930114,57.33,71240.5,0.0,-1.0,0.0,0.0]
[1780358930219,57.33,71240.5,0.0,-1.0,0.0,0.0]
[1780358934977,57.33,71238.32,0.0,-1.0,0.0,0.0]
[1780358935984,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358936991,57.33,71236.31,0.0,-1.0,0.0,0.0]
[1780358937816,57.33,71236.31,0.0,-1.0,0.0,0.0]
[1780358937860,57.33,71236.31,0.0,-1.0,0.0,0.0]
[1780358937972,57.33,71236.31,0.0,-1.0,0.0,0.0]
[1780358937998,57.33,71239.21,0.0,-1.0,0.0,0.0]
[1780358942276,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780358942279,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780358942469,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780358942514,57.33,71238.39,0.0,-1.0,0.0,0.0]
[1780358945049,57.33,71237.08,0.0,-1.0,0.0,0.0]
[1780358946056,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947357,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947423,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947469,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947570,57.33,71237.18,0.0,-1.0,0.0,0.0]
[1780358948070,57.33,71241.97,0.0,-1.0,0.0,0.0]
[1780358949077,57.33,71243.34,0.0,-1.0,0.0,0.0]
[1780358952341,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952400,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952472,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952560,57.33,71243.86,0.0,-1.0,0.0,0.0]
[1780358958140,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959225,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959268,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959469,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959519,57.33,71243.83,0.0,-1.0,0.0,0.0]
[1780358961161,57.33,71239.45,0.0,-1.0,0.0,0.0]
[1780358962168,57.33,71238.07,0.0,-1.0,0.0,0.0]
[1780358963178,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780358964184,57.33,71222.56,0.0,-1.0,0.0,0.0]
[1780358965194,57.33,71218.9,0.0,-1.0,0.0,0.0]
[1780358966200,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780358967206,57.33,71210.4,0.0,-1.0,0.0,0.0]
[1780358968213,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358968867,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358968969,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358969220,57.33,71205.14,0.0,-1.0,0.0,0.0]
[1780358970227,57.33,71203.56,0.0,-1.0,0.0,0.0]
[1780358971234,57.33,71202.6,0.0,-1.0,0.0,0.0]
[1780358972241,57.33,71206.49,0.0,-1.0,0.0,0.0]
[1780358974004,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358974009,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358974219,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358974255,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780358976269,57.33,71203.8,0.0,-1.0,0.0,0.0]
[1780358977276,57.33,71201.23,0.0,-1.0,0.0,0.0]
[1780358978283,57.33,71202.14,0.0,-1.0,0.0,0.0]
[1780358979838,57.33,71202.76,0.0,-1.0,0.0,0.0]
[1780358979951,57.33,71202.76,0.0,-1.0,0.0,0.0]
[1780358979970,57.33,71202.76,0.0,-1.0,0.0,0.0]
[1780358980297,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780358981304,57.33,71201.88,0.0,-1.0,0.0,0.0]
[1780358982310,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780358983318,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984437,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984470,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984583,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984723,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984684,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780358985332,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986705,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986719,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986759,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986807,57.33,71204.74,0.0,-1.0,0.0,0.0]
[1780358986968,57.33,71204.74,0.0,-1.0,0.0,0.0]
[1780358987346,57.33,71207.19,0.0,-1.0,0.0,0.0]
[1780358992381,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780358993124,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780358993219,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780358993389,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780358995733,57.33,71205.12,0.0,-1.0,0.0,0.0]
[1780358995783,57.33,71205.12,0.0,-1.0,0.0,0.0]
[1780358995743,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358995971,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358996410,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780358997771,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780358997818,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780358997971,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780358998424,57.33,71196.29,0.0,-1.0,0.0,0.0]
[1780359000438,57.33,71198.47,0.0,-1.0,0.0,0.0]
[1780359001445,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359001946,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359001980,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359001993,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002219,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002453,57.33,71201.63,0.0,-1.0,0.0,0.0]
[1780359003459,57.33,71204.44,0.0,-1.0,0.0,0.0]
[1780359004465,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359004879,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359004884,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359004983,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359005473,57.33,71203.72,0.0,-1.0,0.0,0.0]
[1780359006480,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780359008210,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008219,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008267,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008469,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008494,57.33,71199.34,0.0,-1.0,0.0,0.0]
[1780359009501,57.33,71197.42,0.0,-1.0,0.0,0.0]
[1780359010508,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359010903,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359010971,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359010979,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359011219,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359011515,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780359012521,57.33,71211.44,0.0,-1.0,0.0,0.0]
[1780359013529,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014382,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014470,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014536,57.33,71212.81,0.0,-1.0,0.0,0.0]
[1780359016550,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780359017557,57.33,71221.6,0.0,-1.0,0.0,0.0]
[1780359019355,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019423,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019469,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019570,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780359023599,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024384,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024439,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024469,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024605,57.33,71225.35,0.0,-1.0,0.0,0.0]
[1780359025613,57.33,71224.41,0.0,-1.0,0.0,0.0]
[1780359027718,57.33,71224.71,0.0,-1.0,0.0,0.0]
[1780359027825,57.33,71224.71,0.0,-1.0,0.0,0.0]
[1780359027756,57.33,71217.69,0.0,-1.0,0.0,0.0]
[1780359027979,57.33,71217.69,0.0,-1.0,0.0,0.0]
[1780359028634,57.33,71215.35,0.0,-1.0,0.0,0.0]
[1780359029642,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780359030648,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031192,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031222,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031317,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031490,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031655,57.33,71203.68,0.0,-1.0,0.0,0.0]
[1780359032662,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359033669,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034185,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034220,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034247,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034470,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034676,57.33,71196.52,0.0,-1.0,0.0,0.0]
[1780359036690,57.33,71198.12,0.0,-1.0,0.0,0.0]
[1780359037696,57.33,71201.48,0.0,-1.0,0.0,0.0]
[1780359038775,57.33,71201.48,0.0,-1.0,0.0,0.0]
[1780359038704,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359038883,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359038971,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359039711,57.33,71194.86,0.0,-1.0,0.0,0.0]
[1780359040719,57.33,71193.87,0.0,-1.0,0.0,0.0]
[1780359041725,57.33,71190.49,0.0,-1.0,0.0,0.0]
[1780359042488,57.33,71190.49,0.0,-1.0,0.0,0.0]
[1780359042723,57.33,71190.49,0.0,-1.0,0.0,0.0]
[1780359042732,57.33,71184.5,0.0,-1.0,0.0,0.0]
[1780359043739,57.33,71181.26,0.0,-1.0,0.0,0.0]
[1780359044746,57.33,71180.38,0.0,-1.0,0.0,0.0]
[1780359045753,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780359046760,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359046997,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359047219,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359047767,57.33,71188.02,0.0,-1.0,0.0,0.0]
[1780359050367,57.33,71187.84,0.0,-1.0,0.0,0.0]
[1780359050468,57.33,71187.84,0.0,-1.0,0.0,0.0]
[1780359050788,57.33,71187.77,0.0,-1.0,0.0,0.0]
[1780359051795,57.33,71189.87,0.0,-1.0,0.0,0.0]
[1780359052802,57.33,71195.64,0.0,-1.0,0.0,0.0]
[1780359053809,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054356,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054462,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054469,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054816,57.33,71196.55,0.0,-1.0,0.0,0.0]
[1780359056834,57.33,71194.16,0.0,-1.0,0.0,0.0]
[1780359060058,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359060222,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359060469,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359060862,57.33,71192.34,0.0,-1.0,0.0,0.0]
[1780359062832,57.33,71192.53,0.0,-1.0,0.0,0.0]
[1780359062876,57.33,71195.63,0.0,-1.0,0.0,0.0]
[1780359062972,57.33,71195.63,0.0,-1.0,0.0,0.0]
[1780359063883,57.33,71198.22,0.0,-1.0,0.0,0.0]
[1780359063907,57.33,71198.22,0.0,-1.0,0.0,0.0]
[1780359063969,57.33,71198.22,0.0,-1.0,0.0,0.0]
[1780359064890,57.33,71199.21,0.0,-1.0,0.0,0.0]
[1780359065897,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780359067265,57.33,71200.69,0.0,-1.0,0.0,0.0]
[1780359070095,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359070222,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359070250,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780359071939,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780359075469,57.33,71204.6,0.0,-1.0,0.0,0.0]
[1780359075718,57.33,71204.6,0.0,-1.0,0.0,0.0]
[1780359080172,57.33,71204.61,0.0,-1.0,0.0,0.0]
[1780359080220,57.33,71204.61,0.0,-1.0,0.0,0.0]
[1780359080228,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081437,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081470,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081538,57.33,71207.9,0.0,-1.0,0.0,0.0]
[1780359082009,57.33,71212.74,0.0,-1.0,0.0,0.0]
[1780359086862,57.33,71213.12,0.0,-1.0,0.0,0.0]
[1780359086038,57.33,71219.03,0.0,-1.0,0.0,0.0]
[1780359086970,57.33,71219.03,0.0,-1.0,0.0,0.0]
[1780359087219,57.33,71219.03,0.0,-1.0,0.0,0.0]
[1780359087320,57.33,71223.61,0.0,-1.0,0.0,0.0]
[1780359089059,57.33,71222.89,0.0,-1.0,0.0,0.0]
[1780359091073,57.33,71222.64,0.0,-1.0,0.0,0.0]
[1780359097115,57.33,71223.06,0.0,-1.0,0.0,0.0]
[1780359099079,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780359099137,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780359099219,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780359099238,57.33,71222.9,0.0,-1.0,0.0,0.0]
[1780359105171,57.33,71222.96,0.0,-1.0,0.0,0.0]
[1780359108891,57.33,71222.64,0.0,-1.0,0.0,0.0]
[1780359108192,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359108955,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359108971,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359109199,57.33,71211.19,0.0,-1.0,0.0,0.0]
[1780359112220,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780359113228,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114431,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114469,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114625,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114718,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114800,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780359117256,57.33,71197.75,0.0,-1.0,0.0,0.0]
[1780359118997,57.33,71197.94,0.0,-1.0,0.0,0.0]
[1780359119218,57.33,71197.94,0.0,-1.0,0.0,0.0]
[1780359121810,57.33,71198.25,0.0,-1.0,0.0,0.0]
[1780359121841,57.33,71198.16,0.0,-1.0,0.0,0.0]
[1780359121971,57.33,71198.16,0.0,-1.0,0.0,0.0]
[1780359122291,57.33,71197.86,0.0,-1.0,0.0,0.0]
[1780359123298,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780359124059,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780359124218,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780359124305,57.33,71193.96,0.0,-1.0,0.0,0.0]
[1780359127884,57.33,71194.06,0.0,-1.0,0.0,0.0]
[1780359127911,57.33,71194.03,0.0,-1.0,0.0,0.0]
[1780359127970,57.33,71194.03,0.0,-1.0,0.0,0.0]
[1780359128027,57.33,71194.03,0.0,-1.0,0.0,0.0]
[1780359128219,57.33,71194.03,0.0,-1.0,0.0,0.0]
[1780359128333,57.33,71189.54,0.0,-1.0,0.0,0.0]
[1780359129494,57.33,71189.54,0.0,-1.0,0.0,0.0]
[1780359129719,57.33,71189.54,0.0,-1.0,0.0,0.0]
[1780359129740,57.33,71185.2,0.0,-1.0,0.0,0.0]
[1780359130817,57.33,71185.2,0.0,-1.0,0.0,0.0]
[1780359130923,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780359130970,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780359131354,57.33,71186.41,0.0,-1.0,0.0,0.0]
[1780359132940,57.33,71186.41,0.0,-1.0,0.0,0.0]
[1780359132360,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359132970,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359133368,57.33,71195.75,0.0,-1.0,0.0,0.0]
[1780359135822,57.33,71195.59,0.0,-1.0,0.0,0.0]
[1780359135923,57.33,71192.01,0.0,-1.0,0.0,0.0]
[1780359135969,57.33,71192.01,0.0,-1.0,0.0,0.0]
[1780359136036,57.33,71192.01,0.0,-1.0,0.0,0.0]
[1780359136218,57.33,71192.01,0.0,-1.0,0.0,0.0]
[1780359136389,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359137396,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780359139613,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780359139719,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780359139789,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780359139820,57.33,71185.05,0.0,-1.0,0.0,0.0]
[1780359139971,57.33,71185.05,0.0,-1.0,0.0,0.0]
[1780359140417,57.33,71183.95,0.0,-1.0,0.0,0.0]
[1780359141423,57.33,71185.39,0.0,-1.0,0.0,0.0]
[1780359142430,57.33,71184.67,0.0,-1.0,0.0,0.0]
[1780359143438,57.33,71185.19,0.0,-1.0,0.0,0.0]
[1780359144445,57.33,71185.72,0.0,-1.0,0.0,0.0]
[1780359146074,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359146219,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359146315,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359146469,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359146477,57.33,71187.12,0.0,-1.0,0.0,0.0]
[1780359148473,57.33,71186.65,0.0,-1.0,0.0,0.0]
[1780359149926,57.33,71186.65,0.0,-1.0,0.0,0.0]
[1780359149970,57.33,71186.65,0.0,-1.0,0.0,0.0]
[1780359149480,57.33,71185.9,0.0,-1.0,0.0,0.0]
[1780359150444,57.33,71185.9,0.0,-1.0,0.0,0.0]
[1780359150470,57.33,71185.9,0.0,-1.0,0.0,0.0]
[1780359150487,57.33,71183.59,0.0,-1.0,0.0,0.0]
[1780359151494,57.33,71179.91,0.0,-1.0,0.0,0.0]
[1780359152501,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780359153800,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780359153970,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780359153954,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154674,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154719,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154728,57.33,71178.83,0.0,-1.0,0.0,0.0]
[1780359155523,57.33,71186.75,0.0,-1.0,0.0,0.0]
[1780359156530,57.33,71188.03,0.0,-1.0,0.0,0.0]
[1780359157641,57.33,71188.03,0.0,-1.0,0.0,0.0]
[1780359157719,57.33,71188.03,0.0,-1.0,0.0,0.0]
[1780359157785,57.33,71189.68,0.0,-1.0,0.0,0.0]
[1780359158545,57.33,71188.85,0.0,-1.0,0.0,0.0]
[1780359159551,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780359160558,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780359161439,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780359161470,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780359162572,57.33,71188.32,0.0,-1.0,0.0,0.0]
[1780359163579,57.33,71187.82,0.0,-1.0,0.0,0.0]
[1780359164654,57.33,71187.82,0.0,-1.0,0.0,0.0]
[1780359164707,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165234,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165469,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165594,57.33,71177.86,0.0,-1.0,0.0,0.0]
[1780359166600,57.33,71177.4,0.0,-1.0,0.0,0.0]
[1780359169877,57.33,71177.47,0.0,-1.0,0.0,0.0]
[1780359169970,57.33,71177.47,0.0,-1.0,0.0,0.0]
[1780359169983,57.33,71175.18,0.0,-1.0,0.0,0.0]
[1780359170726,57.33,71175.18,0.0,-1.0,0.0,0.0]
[1780359170970,57.33,71175.18,0.0,-1.0,0.0,0.0]
[1780359170772,57.33,71175.28,0.0,-1.0,0.0,0.0]
[1780359171635,57.33,71176.34,0.0,-1.0,0.0,0.0]
[1780359173758,57.33,71176.9,0.0,-1.0,0.0,0.0]
[1780359173972,57.33,71176.9,0.0,-1.0,0.0,0.0]
[1780359174656,57.33,71175.26,0.0,-1.0,0.0,0.0]
[1780359175663,57.33,71172.19,0.0,-1.0,0.0,0.0]
[1780359177391,57.33,71172.06,0.0,-1.0,0.0,0.0]
[1780359177476,57.33,71172.06,0.0,-1.0,0.0,0.0]
[1780359177651,57.33,71172.06,0.0,-1.0,0.0,0.0]
[1780359177718,57.33,71172.06,0.0,-1.0,0.0,0.0]
[1780359177820,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780359181706,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780359182385,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780359182470,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780359182713,57.33,71174.23,0.0,-1.0,0.0,0.0]
[1780359183206,57.33,71174.23,0.0,-1.0,0.0,0.0]
[1780359183219,57.33,71174.23,0.0,-1.0,0.0,0.0]
[1780359183720,57.33,71176.94,0.0,-1.0,0.0,0.0]
[1780359184727,57.33,71180.79,0.0,-1.0,0.0,0.0]
[1780359185734,57.33,71184.21,0.0,-1.0,0.0,0.0]
[1780359186741,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359187252,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359187470,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359187748,57.33,71191.56,0.0,-1.0,0.0,0.0]
[1780359189761,57.33,71192.41,0.0,-1.0,0.0,0.0]
[1780359190769,57.33,71194.88,0.0,-1.0,0.0,0.0]
[1780359191776,57.33,71192.25,0.0,-1.0,0.0,0.0]
[1780359192073,57.33,71192.25,0.0,-1.0,0.0,0.0]
[1780359192219,57.33,71192.25,0.0,-1.0,0.0,0.0]
[1780359192783,57.33,71186.11,0.0,-1.0,0.0,0.0]
[1780359193582,57.33,71186.11,0.0,-1.0,0.0,0.0]
[1780359193719,57.33,71186.11,0.0,-1.0,0.0,0.0]
[1780359193790,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780359194797,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780359195804,57.33,71177.29,0.0,-1.0,0.0,0.0]
[1780359196811,57.33,71169.82,0.0,-1.0,0.0,0.0]
[1780359197818,57.33,71170.74,0.0,-1.0,0.0,0.0]
[1780359198825,57.33,71171.43,0.0,-1.0,0.0,0.0]
[1780359200839,57.33,71169.59,0.0,-1.0,0.0,0.0]
[1780359204867,57.33,71170.84,0.0,-1.0,0.0,0.0]
[1780359206719,57.33,71170.12,0.0,-1.0,0.0,0.0]
[1780359206808,57.33,71170.12,0.0,-1.0,0.0,0.0]
[1780359206969,57.33,71170.12,0.0,-1.0,0.0,0.0]
[1780359207026,57.33,71168.68,0.0,-1.0,0.0,0.0]
[1780359207888,57.33,71171.48,0.0,-1.0,0.0,0.0]
[1780359208896,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780359210017,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780359209904,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780359210223,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780359210911,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780359211918,57.33,71184.1,0.0,-1.0,0.0,0.0]
[1780359212925,57.33,71182.79,0.0,-1.0,0.0,0.0]
[1780359214939,57.33,71181.69,0.0,-1.0,0.0,0.0]
[1780359219973,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359220981,57.33,71187.69,0.0,-1.0,0.0,0.0]
[1780359221987,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780359224140,57.33,71191.7,0.0,-1.0,0.0,0.0]
[1780359224223,57.33,71191.7,0.0,-1.0,0.0,0.0]
[1780359224442,57.33,71191.7,0.0,-1.0,0.0,0.0]
[1780359224468,57.33,71191.7,0.0,-1.0,0.0,0.0]
[1780359225009,57.33,71191.16,0.0,-1.0,0.0,0.0]
[1780359230044,57.33,71190.55,0.0,-1.0,0.0,0.0]
[1780359232630,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359232719,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359235082,57.33,71192.36,0.0,-1.0,0.0,0.0]
[1780359236507,57.33,71192.36,0.0,-1.0,0.0,0.0]
[1780359236719,57.33,71192.36,0.0,-1.0,0.0,0.0]
[1780359236805,57.33,71190.92,0.0,-1.0,0.0,0.0]
[1780359240119,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780359244599,57.33,71189.66,0.0,-1.0,0.0,0.0]
[1780359244664,57.33,71189.66,0.0,-1.0,0.0,0.0]
[1780359244719,57.33,71189.66,0.0,-1.0,0.0,0.0]
[1780359244820,57.33,71190.72,0.0,-1.0,0.0,0.0]
[1780359246161,57.33,71188.37,0.0,-1.0,0.0,0.0]
[1780359247281,57.33,71188.37,0.0,-1.0,0.0,0.0]
[1780359247342,57.33,71188.37,0.0,-1.0,0.0,0.0]
[1780359247469,57.33,71188.37,0.0,-1.0,0.0,0.0]
[1780359247570,57.33,71183.35,0.0,-1.0,0.0,0.0]
[1780359248174,57.33,71182.44,0.0,-1.0,0.0,0.0]
[1780359250568,57.33,71182.68,0.0,-1.0,0.0,0.0]
[1780359250663,57.33,71182.68,0.0,-1.0,0.0,0.0]
[1780359250718,57.33,71182.68,0.0,-1.0,0.0,0.0]
[1780359250765,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780359252202,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780359253210,57.33,71185.85,0.0,-1.0,0.0,0.0]
[1780359254217,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780359255224,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256528,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256627,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256719,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256728,57.33,71177.37,0.0,-1.0,0.0,0.0]
[1780359257239,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780359259962,57.33,71178.33,0.0,-1.0,0.0,0.0]
[1780359259968,57.33,71178.33,0.0,-1.0,0.0,0.0]
[1780359259971,57.33,71178.33,0.0,-1.0,0.0,0.0]
[1780359259983,57.33,71176.06,0.0,-1.0,0.0,0.0]
[1780359260218,57.33,71176.06,0.0,-1.0,0.0,0.0]
[1780359260260,57.33,71174.41,0.0,-1.0,0.0,0.0]
[1780359264044,57.33,71173.93,0.0,-1.0,0.0,0.0]
[1780359264071,57.33,71172.78,0.0,-1.0,0.0,0.0]
[1780359264219,57.33,71172.78,0.0,-1.0,0.0,0.0]
[1780359264288,57.33,71170.61,0.0,-1.0,0.0,0.0]
[1780359267705,57.33,71171.16,0.0,-1.0,0.0,0.0]
[1780359267719,57.33,71171.16,0.0,-1.0,0.0,0.0]
[1780359267761,57.33,71172.52,0.0,-1.0,0.0,0.0]
[1780359268316,57.33,71173.34,0.0,-1.0,0.0,0.0]
[1780359271337,57.33,71173.29,0.0,-1.0,0.0,0.0]
[1780359276373,57.33,71172.85,0.0,-1.0,0.0,0.0]
[1780359278387,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279446,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279469,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279488,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279718,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279820,57.33,71166.17,0.0,-1.0,0.0,0.0]
[1780359281997,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780359282074,57.33,71167.35,0.0,-1.0,0.0,0.0]
[1780359282218,57.33,71167.35,0.0,-1.0,0.0,0.0]
[1780359282416,57.33,71166.1,0.0,-1.0,0.0,0.0]
[1780359287451,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288486,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288719,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288764,57.33,71172.41,0.0,-1.0,0.0,0.0]
[1780359290472,57.33,71171.42,0.0,-1.0,0.0,0.0]
[1780359292939,57.33,71170.65,0.0,-1.0,0.0,0.0]
[1780359292971,57.33,71170.65,0.0,-1.0,0.0,0.0]
[1780359292981,57.33,71170.65,0.0,-1.0,0.0,0.0]
[1780359293033,57.33,71170.28,0.0,-1.0,0.0,0.0]
[1780359293219,57.33,71170.28,0.0,-1.0,0.0,0.0]
[1780359294517,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295645,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295720,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295725,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359296524,57.33,71180.75,0.0,-1.0,0.0,0.0]
[1780359297531,57.33,71182.61,0.0,-1.0,0.0,0.0]
[1780359298159,57.33,71182.61,0.0,-1.0,0.0,0.0]
[1780359298219,57.33,71182.61,0.0,-1.0,0.0,0.0]
[1780359298542,57.33,71183.08,0.0,-1.0,0.0,0.0]
[1780359302566,57.33,71184.4,0.0,-1.0,0.0,0.0]
[1780359304201,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780359304220,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780359304579,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780359305587,57.33,71185.67,0.0,-1.0,0.0,0.0]
[1780359306594,57.33,71190.07,0.0,-1.0,0.0,0.0]
[1780359307602,57.33,71192.58,0.0,-1.0,0.0,0.0]
[1780359308881,57.33,71192.58,0.0,-1.0,0.0,0.0]
[1780359308970,57.33,71192.58,0.0,-1.0,0.0,0.0]
[1780359309044,57.33,71192.58,0.0,-1.0,0.0,0.0]
[1780359309146,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780359309220,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780359310631,57.33,71205.11,0.0,-1.0,0.0,0.0]
[1780359311638,57.33,71214.51,0.0,-1.0,0.0,0.0]
[1780359312645,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780359313652,57.33,71205.75,0.0,-1.0,0.0,0.0]
[1780359314659,57.33,71202.89,0.0,-1.0,0.0,0.0]
[1780359316788,57.33,71202.5,0.0,-1.0,0.0,0.0]
[1780359316970,57.33,71202.5,0.0,-1.0,0.0,0.0]
[1780359317681,57.33,71199.8,0.0,-1.0,0.0,0.0]
[1780359318687,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359319781,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359319971,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359319996,57.33,71197.74,0.0,-1.0,0.0,0.0]
[1780359320718,57.33,71197.74,0.0,-1.0,0.0,0.0]
[1780359324729,57.33,71184.26,0.0,-1.0,0.0,0.0]
[1780359325736,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326808,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326814,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326972,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326996,57.33,71181.67,0.0,-1.0,0.0,0.0]
[1780359327750,57.33,71179.57,0.0,-1.0,0.0,0.0]
[1780359328757,57.33,71171.15,0.0,-1.0,0.0,0.0]
[1780359329764,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359330267,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359330469,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359330771,57.33,71166.57,0.0,-1.0,0.0,0.0]
[1780359331778,57.33,71166.44,0.0,-1.0,0.0,0.0]
[1780359333791,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336147,57.33,71164.02,0.0,-1.0,0.0,0.0]
[1780359336219,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336813,57.33,71163.52,0.0,-1.0,0.0,0.0]
[1780359337819,57.33,71166.76,0.0,-1.0,0.0,0.0]
[1780359338827,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339661,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339721,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339738,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339970,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359340067,57.33,71176.78,0.0,-1.0,0.0,0.0]
[1780359341848,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780359342856,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780359343863,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359345045,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359345088,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345219,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345877,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780359347709,57.33,71178.94,0.0,-1.0,0.0,0.0]
[1780359347719,57.33,71178.94,0.0,-1.0,0.0,0.0]
[1780359347891,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780359349176,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780359349194,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349220,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349905,57.33,71173.73,0.0,-1.0,0.0,0.0]
[1780359350912,57.33,71169.97,0.0,-1.0,0.0,0.0]
[1780359352954,57.33,71169.5,0.0,-1.0,0.0,0.0]
[1780359352959,57.33,71169.5,0.0,-1.0,0.0,0.0]
[1780359352970,57.33,71169.5,0.0,-1.0,0.0,0.0]
[1780359353060,57.33,71165.68,0.0,-1.0,0.0,0.0]
[1780359353933,57.33,71166.69,0.0,-1.0,0.0,0.0]
[1780359354940,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359355626,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359355720,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359355948,57.33,71163.15,0.0,-1.0,0.0,0.0]
[1780359358968,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359433,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359469,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359975,57.33,71161.92,0.0,-1.0,0.0,0.0]
[1780359360982,57.33,71164.66,0.0,-1.0,0.0,0.0]
[1780359361451,57.33,71164.66,0.0,-1.0,0.0,0.0]
[1780359361469,57.33,71164.66,0.0,-1.0,0.0,0.0]
[1780359365910,57.33,71165.44,0.0,-1.0,0.0,0.0]
[1780359365974,57.33,71165.44,0.0,-1.0,0.0,0.0]
[1780359365996,57.33,71165.44,0.0,-1.0,0.0,0.0]
[1780359366018,57.33,71165.26,0.0,-1.0,0.0,0.0]
[1780359366220,57.33,71165.26,0.0,-1.0,0.0,0.0]
[1780359367025,57.33,71163.31,0.0,-1.0,0.0,0.0]
[1780359369039,57.33,71159.81,0.0,-1.0,0.0,0.0]
[1780359369275,57.33,71159.81,0.0,-1.0,0.0,0.0]
[1780359369470,57.33,71159.81,0.0,-1.0,0.0,0.0]
[1780359370046,57.33,71157.36,0.0,-1.0,0.0,0.0]
[1780359371053,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359371820,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359371971,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359372060,57.33,71156.69,0.0,-1.0,0.0,0.0]
[1780359374074,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359374294,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359374469,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359375081,57.33,71161.97,0.0,-1.0,0.0,0.0]
[1780359376088,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359376808,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359376970,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359377095,57.33,71162.09,0.0,-1.0,0.0,0.0]
[1780359378822,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780359378971,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780359383137,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384167,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384218,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384219,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384144,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780359384469,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780359385152,57.33,71156.83,0.0,-1.0,0.0,0.0]
[1780359386158,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359386720,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359387165,57.33,71145.9,0.0,-1.0,0.0,0.0]
[1780359389179,57.33,71145.03,0.0,-1.0,0.0,0.0]
[1780359391193,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359391957,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359391971,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359392014,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359392219,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359392233,57.33,71146.51,0.0,-1.0,0.0,0.0]
[1780359395221,57.33,71145.58,0.0,-1.0,0.0,0.0]
[1780359397235,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780359398241,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359398520,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359398737,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359401193,57.33,71143.97,0.0,-1.0,0.0,0.0]
[1780359401221,57.33,71143.97,0.0,-1.0,0.0,0.0]
[1780359401198,57.33,71142.92,0.0,-1.0,0.0,0.0]
[1780359401265,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780359402951,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780359402974,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780359403006,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780359403280,57.33,71128.93,0.0,-1.0,0.0,0.0]
[1780359405294,57.33,71128.06,0.0,-1.0,0.0,0.0]
[1780359407308,57.33,71131.58,0.0,-1.0,0.0,0.0]
[1780359409176,57.33,71131.58,0.0,-1.0,0.0,0.0]
[1780359409219,57.33,71131.58,0.0,-1.0,0.0,0.0]
[1780359408315,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359409368,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359409469,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359409512,57.33,71135.17,0.0,-1.0,0.0,0.0]
[1780359410329,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359411711,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359411724,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359411788,57.33,71142.02,0.0,-1.0,0.0,0.0]
[1780359412346,57.33,71139.78,0.0,-1.0,0.0,0.0]
[1780359413594,57.33,71139.78,0.0,-1.0,0.0,0.0]
[1780359413721,57.33,71139.78,0.0,-1.0,0.0,0.0]
[1780359413785,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414376,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414469,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414480,57.33,71137.18,0.0,-1.0,0.0,0.0]
[1780359417859,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359417910,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359417971,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359418072,57.33,71138.65,0.0,-1.0,0.0,0.0]
[1780359418388,57.33,71140.56,0.0,-1.0,0.0,0.0]
[1780359421408,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359422736,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359422953,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359422975,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359423054,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359423423,57.33,71146.19,0.0,-1.0,0.0,0.0]
[1780359424430,57.33,71145.4,0.0,-1.0,0.0,0.0]
[1780359428077,57.33,71145.26,0.0,-1.0,0.0,0.0]
[1780359428172,57.33,71145.26,0.0,-1.0,0.0,0.0]
[1780359428218,57.33,71145.26,0.0,-1.0,0.0,0.0]
[1780359428230,57.33,71146.29,0.0,-1.0,0.0,0.0]
[1780359432666,57.33,71146.6,0.0,-1.0,0.0,0.0]
[1780359432709,57.33,71146.6,0.0,-1.0,0.0,0.0]
[1780359432719,57.33,71146.6,0.0,-1.0,0.0,0.0]
[1780359432821,57.33,71145.93,0.0,-1.0,0.0,0.0]
[1780359433493,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435148,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435201,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435220,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435237,57.33,71148.86,0.0,-1.0,0.0,0.0]
[1780359435506,57.33,71151.92,0.0,-1.0,0.0,0.0]
[1780359436514,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359438220,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359438258,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359437521,57.33,71162.84,0.0,-1.0,0.0,0.0]
[1780359438469,57.33,71162.84,0.0,-1.0,0.0,0.0]
[1780359438528,57.33,71162.73,0.0,-1.0,0.0,0.0]
[1780359439535,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780359440542,57.33,71166.88,0.0,-1.0,0.0,0.0]
[1780359443140,57.33,71166.76,0.0,-1.0,0.0,0.0]
[1780359443188,57.33,71166.76,0.0,-1.0,0.0,0.0]
[1780359443219,57.33,71166.76,0.0,-1.0,0.0,0.0]
[1780359443216,57.33,71167.02,0.0,-1.0,0.0,0.0]
[1780359449274,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359449417,57.33,71167.18,0.0,-1.0,0.0,0.0]
[1780359449472,57.33,71167.18,0.0,-1.0,0.0,0.0]
[1780359449605,57.33,71168.03,0.0,-1.0,0.0,0.0]
[1780359451619,57.33,71168.45,0.0,-1.0,0.0,0.0]
[1780359453122,57.33,71168.45,0.0,-1.0,0.0,0.0]
[1780359453219,57.33,71168.45,0.0,-1.0,0.0,0.0]
[1780359453223,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453339,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453469,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453633,57.33,71170.65,0.0,-1.0,0.0,0.0]
[1780359455647,57.33,71171.78,0.0,-1.0,0.0,0.0]
[1780359457927,57.33,71171.99,0.0,-1.0,0.0,0.0]
[1780359457970,57.33,71171.99,0.0,-1.0,0.0,0.0]
[1780359458028,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359458668,57.33,71165.03,0.0,-1.0,0.0,0.0]
[1780359460626,57.33,71164.98,0.0,-1.0,0.0,0.0]
[1780359460720,57.33,71164.98,0.0,-1.0,0.0,0.0]
[1780359461555,57.33,71165.0,0.0,-1.0,0.0,0.0]
[1780359461719,57.33,71165.0,0.0,-1.0,0.0,0.0]
[1780359461821,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359464710,57.33,71164.64,0.0,-1.0,0.0,0.0]
[1780359469747,57.33,71151.87,0.0,-1.0,0.0,0.0]
[1780359470754,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359471761,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780359472768,57.33,71163.42,0.0,-1.0,0.0,0.0]
[1780359473775,57.33,71164.21,0.0,-1.0,0.0,0.0]
[1780359479817,57.33,71164.86,0.0,-1.0,0.0,0.0]
[1780359480824,57.33,71162.83,0.0,-1.0,0.0,0.0]
[1780359482838,57.33,71163.74,0.0,-1.0,0.0,0.0]
[1780359485859,57.33,71158.56,0.0,-1.0,0.0,0.0]
[1780359489889,57.33,71157.89,0.0,-1.0,0.0,0.0]
[1780359494924,57.33,71157.43,0.0,-1.0,0.0,0.0]
[1780359495413,57.33,71157.43,0.0,-1.0,0.0,0.0]
[1780359495931,57.33,71153.58,0.0,-1.0,0.0,0.0]
[1780359496724,57.33,71153.58,0.0,-1.0,0.0,0.0]
[1780359496938,57.33,71152.04,0.0,-1.0,0.0,0.0]
[1780359499263,57.33,71152.41,0.0,-1.0,0.0,0.0]
[1780359498952,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499470,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499959,57.33,71156.99,0.0,-1.0,0.0,0.0]
[1780359500966,57.33,71158.36,0.0,-1.0,0.0,0.0]
[1780359501972,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780359502980,57.33,71156.77,0.0,-1.0,0.0,0.0]
[1780359503987,57.33,71155.24,0.0,-1.0,0.0,0.0]
[1780359507008,57.33,71153.22,0.0,-1.0,0.0,0.0]
[1780359508719,57.33,71153.19,0.0,-1.0,0.0,0.0]
[1780359511143,57.33,71153.13,0.0,-1.0,0.0,0.0]
[1780359511219,57.33,71153.13,0.0,-1.0,0.0,0.0]
[1780359511293,57.33,71152.88,0.0,-1.0,0.0,0.0]
[1780359512043,57.33,71151.05,0.0,-1.0,0.0,0.0]
[1780359512614,57.33,71151.05,0.0,-1.0,0.0,0.0]
[1780359512718,57.33,71151.05,0.0,-1.0,0.0,0.0]
[1780359513051,57.33,71149.82,0.0,-1.0,0.0,0.0]
[1780359514057,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359517567,57.33,71149.39,0.0,-1.0,0.0,0.0]
[1780359517719,57.33,71149.39,0.0,-1.0,0.0,0.0]
[1780359517742,57.33,71149.39,0.0,-1.0,0.0,0.0]
[1780359517969,57.33,71149.39,0.0,-1.0,0.0,0.0]
[1780359518085,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359519092,57.33,71151.62,0.0,-1.0,0.0,0.0]
[1780359522116,57.33,71152.3,0.0,-1.0,0.0,0.0]
[1780359523121,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359523481,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359523719,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359524126,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359524220,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359524321,57.33,71139.55,0.0,-1.0,0.0,0.0]
[1780359525135,57.33,71137.84,0.0,-1.0,0.0,0.0]
[1780359526142,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359527149,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359527803,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359527979,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359528370,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359528156,57.33,71135.2,0.0,-1.0,0.0,0.0]
[1780359528471,57.33,71135.2,0.0,-1.0,0.0,0.0]
[1780359532307,57.33,71135.87,0.0,-1.0,0.0,0.0]
[1780359533191,57.33,71134.05,0.0,-1.0,0.0,0.0]
[1780359534198,57.33,71128.5,0.0,-1.0,0.0,0.0]
[1780359535205,57.33,71124.75,0.0,-1.0,0.0,0.0]
[1780359536212,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359536846,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359536971,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359537260,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359537287,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359537469,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359538225,57.33,71131.36,0.0,-1.0,0.0,0.0]
[1780359539233,57.33,71134.83,0.0,-1.0,0.0,0.0]
[1780359540876,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359540979,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541196,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541220,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541251,57.33,71138.48,0.0,-1.0,0.0,0.0]
[1780359543261,57.33,71139.26,0.0,-1.0,0.0,0.0]
[1780359546281,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359547053,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359547223,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359547280,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359547289,57.33,71138.33,0.0,-1.0,0.0,0.0]
[1780359547470,57.33,71138.33,0.0,-1.0,0.0,0.0]
[1780359550314,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359550751,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359550969,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359551150,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359551219,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359551321,57.33,71135.36,0.0,-1.0,0.0,0.0]
[1780359552328,57.33,71134.33,0.0,-1.0,0.0,0.0]
[1780359553336,57.33,71133.72,0.0,-1.0,0.0,0.0]
[1780359555350,57.33,71134.44,0.0,-1.0,0.0,0.0]
[1780359556239,57.33,71134.44,0.0,-1.0,0.0,0.0]
[1780359556357,57.33,71133.67,0.0,-1.0,0.0,0.0]
[1780359556469,57.33,71133.67,0.0,-1.0,0.0,0.0]
[1780359556676,57.33,71133.67,0.0,-1.0,0.0,0.0]
[1780359556719,57.33,71133.67,0.0,-1.0,0.0,0.0]
[1780359557364,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359559297,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780359559378,57.33,71137.0,0.0,-1.0,0.0,0.0]
[1780359559470,57.33,71137.0,0.0,-1.0,0.0,0.0]
[1780359560385,57.33,71138.59,0.0,-1.0,0.0,0.0]
[1780359561392,57.33,71139.5,0.0,-1.0,0.0,0.0]
[1780359562399,57.33,71140.1,0.0,-1.0,0.0,0.0]
[1780359564755,57.33,71140.06,0.0,-1.0,0.0,0.0]
[1780359564969,57.33,71140.06,0.0,-1.0,0.0,0.0]
[1780359565230,57.33,71140.06,0.0,-1.0,0.0,0.0]
[1780359565420,57.33,71139.35,0.0,-1.0,0.0,0.0]
[1780359565469,57.33,71139.35,0.0,-1.0,0.0,0.0]
[1780359567434,57.33,71141.54,0.0,-1.0,0.0,0.0]
[1780359568441,57.33,71143.18,0.0,-1.0,0.0,0.0]
[1780359571958,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359571969,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359572278,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359572322,57.33,71143.74,0.0,-1.0,0.0,0.0]
[1780359572469,57.33,71143.74,0.0,-1.0,0.0,0.0]
[1780359572470,57.33,71143.06,0.0,-1.0,0.0,0.0]
[1780359577408,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359577470,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359577791,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359577970,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359578071,57.33,71143.05,0.0,-1.0,0.0,0.0]
[1780359579518,57.33,71140.82,0.0,-1.0,0.0,0.0]
[1780359584175,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780359584219,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780359584554,57.33,71139.35,0.0,-1.0,0.0,0.0]
[1780359589562,57.33,71139.63,0.0,-1.0,0.0,0.0]
[1780359589721,57.33,71139.63,0.0,-1.0,0.0,0.0]
[1780359590356,57.33,71139.63,0.0,-1.0,0.0,0.0]
[1780359589772,57.33,71139.89,0.0,-1.0,0.0,0.0]
[1780359590469,57.33,71139.89,0.0,-1.0,0.0,0.0]
[1780359590596,57.33,71139.21,0.0,-1.0,0.0,0.0]
[1780359591603,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780359592610,57.33,71137.12,0.0,-1.0,0.0,0.0]
[1780359596638,57.33,71136.66,0.0,-1.0,0.0,0.0]
[1780359597645,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359598822,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359598977,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359599413,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359599018,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780359599659,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600665,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600719,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600759,57.33,71123.13,0.0,-1.0,0.0,0.0]
[1780359601674,57.33,71121.4,0.0,-1.0,0.0,0.0]
[1780359602695,57.33,71119.95,0.0,-1.0,0.0,0.0]
[1780359603697,57.33,71114.83,0.0,-1.0,0.0,0.0]
[1780359606363,57.33,71114.48,0.0,-1.0,0.0,0.0]
[1780359606469,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359606886,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359606969,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359607071,57.33,71113.95,0.0,-1.0,0.0,0.0]
[1780359609739,57.33,71109.4,0.0,-1.0,0.0,0.0]
[1780359610746,57.33,71103.62,0.0,-1.0,0.0,0.0]
[1780359612761,57.33,71101.68,0.0,-1.0,0.0,0.0]
[1780359613767,57.33,71096.86,0.0,-1.0,0.0,0.0]
[1780359614774,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780359615781,57.33,71106.15,0.0,-1.0,0.0,0.0]
[1780359616788,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359617773,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359617973,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359618802,57.33,71101.81,0.0,-1.0,0.0,0.0]
[1780359619808,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359621422,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359621469,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359620816,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621782,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621971,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621982,57.33,71098.29,0.0,-1.0,0.0,0.0]
[1780359624392,57.33,71098.85,0.0,-1.0,0.0,0.0]
[1780359624468,57.33,71098.85,0.0,-1.0,0.0,0.0]
[1780359623837,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780359624844,57.33,71103.94,0.0,-1.0,0.0,0.0]
[1780359625851,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780359626948,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780359626975,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780359627033,57.33,71103.78,0.0,-1.0,0.0,0.0]
[1780359628333,57.33,71103.78,0.0,-1.0,0.0,0.0]
[1780359628469,57.33,71103.78,0.0,-1.0,0.0,0.0]
[1780359628486,57.33,71105.99,0.0,-1.0,0.0,0.0]
[1780359628872,57.33,71108.63,0.0,-1.0,0.0,0.0]
[1780359630886,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359632305,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359632470,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359632495,57.33,71112.65,0.0,-1.0,0.0,0.0]
[1780359632719,57.33,71112.65,0.0,-1.0,0.0,0.0]
[1780359632900,57.33,71113.14,0.0,-1.0,0.0,0.0]
[1780359636928,57.33,71112.22,0.0,-1.0,0.0,0.0]
[1780359637935,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638742,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638972,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359639949,57.33,71117.85,0.0,-1.0,0.0,0.0]
[1780359640956,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641658,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641720,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641820,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641971,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359642073,57.33,71125.99,0.0,-1.0,0.0,0.0]
[1780359647470,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780359646998,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359647719,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359648009,57.33,71123.92,0.0,-1.0,0.0,0.0]
[1780359649015,57.33,71123.06,0.0,-1.0,0.0,0.0]
[1780359652036,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653111,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653219,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653253,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653469,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653492,57.33,71120.75,0.0,-1.0,0.0,0.0]
[1780359654050,57.33,71119.56,0.0,-1.0,0.0,0.0]
[1780359659380,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659470,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659431,57.33,71116.63,0.0,-1.0,0.0,0.0]
[1780359661101,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662029,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662220,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662292,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359662964,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359662969,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359663115,57.33,71111.68,0.0,-1.0,0.0,0.0]
[1780359664122,57.33,71112.72,0.0,-1.0,0.0,0.0]
[1780359664653,57.33,71112.72,0.0,-1.0,0.0,0.0]
[1780359664719,57.33,71112.72,0.0,-1.0,0.0,0.0]
[1780359665129,57.33,71111.86,0.0,-1.0,0.0,0.0]
[1780359667143,57.33,71112.85,0.0,-1.0,0.0,0.0]
[1780359669157,57.33,71114.7,0.0,-1.0,0.0,0.0]
[1780359671372,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671469,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671538,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359671719,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359672178,57.33,71113.86,0.0,-1.0,0.0,0.0]
[1780359677213,57.33,71114.03,0.0,-1.0,0.0,0.0]
[1780359682248,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359683024,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359683219,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359684510,57.33,71114.55,0.0,-1.0,0.0,0.0]
[1780359684262,57.33,71119.76,0.0,-1.0,0.0,0.0]
[1780359684719,57.33,71119.76,0.0,-1.0,0.0,0.0]
[1780359685269,57.33,71126.35,0.0,-1.0,0.0,0.0]
[1780359686276,57.33,71128.21,0.0,-1.0,0.0,0.0]
[1780359687283,57.33,71128.16,0.0,-1.0,0.0,0.0]
[1780359688999,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359689219,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359691311,57.33,71128.25,0.0,-1.0,0.0,0.0]
[1780359693325,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359693880,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359693970,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359694071,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359699367,57.33,71132.19,0.0,-1.0,0.0,0.0]
[1780359700375,57.33,71133.35,0.0,-1.0,0.0,0.0]
[1780359701385,57.33,71133.35,0.0,-1.0,0.0,0.0]
[1780359701468,57.33,71133.35,0.0,-1.0,0.0,0.0]
[1780359701487,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359702388,57.33,71137.74,0.0,-1.0,0.0,0.0]
[1780359703394,57.33,71138.75,0.0,-1.0,0.0,0.0]
[1780359707423,57.33,71140.93,0.0,-1.0,0.0,0.0]
[1780359708430,57.33,71146.27,0.0,-1.0,0.0,0.0]
[1780359709437,57.33,71149.09,0.0,-1.0,0.0,0.0]
[1780359710521,57.33,71149.09,0.0,-1.0,0.0,0.0]
[1780359710720,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359710916,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359710972,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359711451,57.33,71149.5,0.0,-1.0,0.0,0.0]
[1780359712458,57.33,71147.77,0.0,-1.0,0.0,0.0]
[1780359713465,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359714472,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359715267,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359715468,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359715479,57.33,71140.78,0.0,-1.0,0.0,0.0]
[1780359716486,57.33,71136.51,0.0,-1.0,0.0,0.0]
[1780359720514,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359723568,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359723719,57.33,71137.87,0.0,-1.0,0.0,0.0]
[1780359724542,57.33,71137.85,0.0,-1.0,0.0,0.0]
[1780359725968,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359726219,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359727563,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359728707,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359728720,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359729577,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780359734616,57.33,71135.63,0.0,-1.0,0.0,0.0]
[1780359739651,57.33,71135.76,0.0,-1.0,0.0,0.0]
[1780359744217,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359744470,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359744561,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359744688,57.33,71131.54,0.0,-1.0,0.0,0.0]
[1780359745695,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359746970,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359747219,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359747320,57.33,71123.7,0.0,-1.0,0.0,0.0]
[1780359751737,57.33,71123.2,0.0,-1.0,0.0,0.0]
[1780359753490,57.33,71123.2,0.0,-1.0,0.0,0.0]
[1780359753720,57.33,71123.05,0.0,-1.0,0.0,0.0]
[1780359759793,57.33,71121.76,0.0,-1.0,0.0,0.0]
[1780359760800,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359761869,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359761970,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762255,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762468,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762570,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780359769166,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359769219,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359774898,57.33,71119.49,0.0,-1.0,0.0,0.0]
[1780359779023,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779221,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779339,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779469,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779570,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359781947,57.33,71118.63,0.0,-1.0,0.0,0.0]
[1780359786982,57.33,71117.27,0.0,-1.0,0.0,0.0]
[1780359790015,57.33,71117.41,0.0,-1.0,0.0,0.0]
[1780359790219,57.33,71117.41,0.0,-1.0,0.0,0.0]
[1780359790309,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359791010,57.33,71108.94,0.0,-1.0,0.0,0.0]
[1780359792019,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359792706,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359792719,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359793024,57.33,71105.64,0.0,-1.0,0.0,0.0]
[1780359798059,57.33,71106.43,0.0,-1.0,0.0,0.0]
[1780359799632,57.33,71106.43,0.0,-1.0,0.0,0.0]
[1780359799065,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359799719,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800073,57.33,71116.88,0.0,-1.0,0.0,0.0]
[1780359804865,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359804969,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805329,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805469,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805482,57.33,71119.62,0.0,-1.0,0.0,0.0]
[1780359806115,57.33,71121.11,0.0,-1.0,0.0,0.0]
[1780359809136,57.33,71122.14,0.0,-1.0,0.0,0.0]
[1780359811150,57.33,71122.34,0.0,-1.0,0.0,0.0]
[1780359815427,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780359815471,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780359821255,57.33,71122.74,0.0,-1.0,0.0,0.0]
[1780359821470,57.33,71122.74,0.0,-1.0,0.0,0.0]
[1780359821521,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822160,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822221,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822234,57.33,71126.48,0.0,-1.0,0.0,0.0]
[1780359827269,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780359828884,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359828971,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359833311,57.33,71125.6,0.0,-1.0,0.0,0.0]
[1780359834317,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359834897,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359834978,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835237,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835470,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835571,57.33,71123.3,0.0,-1.0,0.0,0.0]
[1780359840706,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359840719,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359845678,57.33,71124.03,0.0,-1.0,0.0,0.0]
[1780359845719,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846126,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846219,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846402,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359847409,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780359852444,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359852814,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359852970,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853451,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780359854458,57.33,71111.28,0.0,-1.0,0.0,0.0]
[1780359854936,57.33,71111.28,0.0,-1.0,0.0,0.0]
[1780359854972,57.33,71111.28,0.0,-1.0,0.0,0.0]
[1780359855465,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359856472,57.33,71107.44,0.0,-1.0,0.0,0.0]
[1780359861507,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780359862514,57.33,71103.73,0.0,-1.0,0.0,0.0]
[1780359864247,57.33,71103.21,0.0,-1.0,0.0,0.0]
[1780359864528,57.33,71098.65,0.0,-1.0,0.0,0.0]
[1780359865535,57.33,71094.68,0.0,-1.0,0.0,0.0]
[1780359866302,57.33,71094.68,0.0,-1.0,0.0,0.0]
[1780359866474,57.33,71094.68,0.0,-1.0,0.0,0.0]
[1780359866542,57.33,71094.24,0.0,-1.0,0.0,0.0]
[1780359868564,57.33,71092.91,0.0,-1.0,0.0,0.0]
[1780359869566,57.33,71080.27,0.0,-1.0,0.0,0.0]
[1780359870573,57.33,71078.94,0.0,-1.0,0.0,0.0]
[1780359871580,57.33,71078.53,0.0,-1.0,0.0,0.0]
[1780359872587,57.33,71080.24,0.0,-1.0,0.0,0.0]
[1780359873595,57.33,71081.8,0.0,-1.0,0.0,0.0]
[1780359874400,57.33,71081.8,0.0,-1.0,0.0,0.0]
[1780359874469,57.33,71081.8,0.0,-1.0,0.0,0.0]
[1780359874604,57.33,71084.09,0.0,-1.0,0.0,0.0]
[1780359875611,57.33,71085.21,0.0,-1.0,0.0,0.0]
[1780359876618,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359877557,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359877848,57.33,71089.95,0.0,-1.0,0.0,0.0]
[1780359877971,57.33,71089.95,0.0,-1.0,0.0,0.0]
[1780359878632,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780359880719,57.33,71087.75,0.0,-1.0,0.0,0.0]
[1780359884676,57.33,71085.47,0.0,-1.0,0.0,0.0]
[1780359885683,57.33,71080.43,0.0,-1.0,0.0,0.0]
[1780359885810,57.33,71080.43,0.0,-1.0,0.0,0.0]
[1780359885981,57.33,71080.43,0.0,-1.0,0.0,0.0]
[1780359886690,57.33,71081.93,0.0,-1.0,0.0,0.0]
[1780359887697,57.33,71084.51,0.0,-1.0,0.0,0.0]
[1780359890720,57.33,71085.15,0.0,-1.0,0.0,0.0]
[1780359893594,57.33,71085.5,0.0,-1.0,0.0,0.0]
[1780359893721,57.33,71085.5,0.0,-1.0,0.0,0.0]
[1780359893739,57.33,71086.62,0.0,-1.0,0.0,0.0]
[1780359894721,57.33,71086.62,0.0,-1.0,0.0,0.0]
[1780359899781,57.33,71090.69,0.0,-1.0,0.0,0.0]
[1780359901106,57.33,71090.69,0.0,-1.0,0.0,0.0]
[1780359901224,57.33,71090.69,0.0,-1.0,0.0,0.0]
[1780359901268,57.33,71095.37,0.0,-1.0,0.0,0.0]
[1780359901795,57.33,71097.94,0.0,-1.0,0.0,0.0]
[1780359904314,57.33,71098.62,0.0,-1.0,0.0,0.0]
[1780359904469,57.33,71098.62,0.0,-1.0,0.0,0.0]
[1780359904542,57.33,71097.47,0.0,-1.0,0.0,0.0]
[1780359909851,57.33,71096.94,0.0,-1.0,0.0,0.0]
[1780359911864,57.33,71096.13,0.0,-1.0,0.0,0.0]
[1780359914886,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780359917671,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780359917721,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780359917688,57.33,71097.57,0.0,-1.0,0.0,0.0]
[1780359919246,57.33,71097.42,0.0,-1.0,0.0,0.0]
[1780359919469,57.33,71097.42,0.0,-1.0,0.0,0.0]
[1780359921935,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780359924662,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359924722,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359924696,57.33,71090.97,0.0,-1.0,0.0,0.0]
[1780359924956,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926513,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926721,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926970,57.33,71089.17,0.0,-1.0,0.0,0.0]
[1780359932024,57.33,71089.05,0.0,-1.0,0.0,0.0]
[1780359934860,57.33,71089.41,0.0,-1.0,0.0,0.0]
[1780359934971,57.33,71089.41,0.0,-1.0,0.0,0.0]
[1780359935782,57.33,71089.41,0.0,-1.0,0.0,0.0]
[1780359935028,57.33,71088.79,0.0,-1.0,0.0,0.0]
[1780359935972,57.33,71088.79,0.0,-1.0,0.0,0.0]
[1780359937042,57.33,71077.52,0.0,-1.0,0.0,0.0]
[1780359938049,57.33,71071.13,0.0,-1.0,0.0,0.0]
[1780359939056,57.33,71070.24,0.0,-1.0,0.0,0.0]
[1780359940351,57.33,71070.24,0.0,-1.0,0.0,0.0]
[1780359940565,57.33,71070.24,0.0,-1.0,0.0,0.0]
[1780359940578,57.33,71070.74,0.0,-1.0,0.0,0.0]
[1780359941070,57.33,71071.46,0.0,-1.0,0.0,0.0]
[1780359943084,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780359944091,57.33,71071.42,0.0,-1.0,0.0,0.0]
[1780359945098,57.33,71076.32,0.0,-1.0,0.0,0.0]
[1780359946105,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780359948119,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949126,57.33,71080.45,0.0,-1.0,0.0,0.0]
[1780359950133,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780359951140,57.33,71085.58,0.0,-1.0,0.0,0.0]
[1780359952687,57.33,71085.58,0.0,-1.0,0.0,0.0]
[1780359952719,57.33,71085.58,0.0,-1.0,0.0,0.0]
[1780359952810,57.33,71088.21,0.0,-1.0,0.0,0.0]
[1780359954161,57.33,71089.1,0.0,-1.0,0.0,0.0]
[1780359957182,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359958364,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359958471,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359958573,57.33,71091.02,0.0,-1.0,0.0,0.0]
[1780359959302,57.33,71091.02,0.0,-1.0,0.0,0.0]
[1780359959470,57.33,71091.02,0.0,-1.0,0.0,0.0]
[1780359962217,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780359963224,57.33,71096.04,0.0,-1.0,0.0,0.0]
[1780359966307,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359966471,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359966543,57.33,71095.91,0.0,-1.0,0.0,0.0]
[1780359967252,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780359967933,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780359967969,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780359968259,57.33,71093.09,0.0,-1.0,0.0,0.0]
[1780359970272,57.33,71094.14,0.0,-1.0,0.0,0.0]
[1780359973294,57.33,71096.2,0.0,-1.0,0.0,0.0]
[1780359974301,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780359975121,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780359975219,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780359975308,57.33,71099.27,0.0,-1.0,0.0,0.0]
[1780359976315,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359977358,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359977469,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359977513,57.33,71101.49,0.0,-1.0,0.0,0.0]
[1780359979336,57.33,71102.72,0.0,-1.0,0.0,0.0]
[1780359982004,57.33,71102.46,0.0,-1.0,0.0,0.0]
[1780359982220,57.33,71102.46,0.0,-1.0,0.0,0.0]
[1780359982357,57.33,71100.05,0.0,-1.0,0.0,0.0]
[1780359983363,57.33,71094.1,0.0,-1.0,0.0,0.0]
[1780359984371,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359985920,57.33,71093.04,0.0,-1.0,0.0,0.0]
[1780359985970,57.33,71093.04,0.0,-1.0,0.0,0.0]
[1780359991421,57.33,71092.24,0.0,-1.0,0.0,0.0]
[1780359992870,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780359992972,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780359993446,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780359993469,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780359993548,57.33,71092.37,0.0,-1.0,0.0,0.0]
[1780359997463,57.33,71093.49,0.0,-1.0,0.0,0.0]
[1780360002498,57.33,71092.72,0.0,-1.0,0.0,0.0]
[1780360003622,57.33,71092.72,0.0,-1.0,0.0,0.0]
[1780360003720,57.33,71092.72,0.0,-1.0,0.0,0.0]
[1780360003854,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360004616,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360004718,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360007533,57.33,71092.27,0.0,-1.0,0.0,0.0]
[1780360008540,57.33,71095.16,0.0,-1.0,0.0,0.0]
[1780360009105,57.33,71095.16,0.0,-1.0,0.0,0.0]
[1780360009221,57.33,71095.16,0.0,-1.0,0.0,0.0]
[1780360009547,57.33,71096.88,0.0,-1.0,0.0,0.0]
[1780360010329,57.33,71096.88,0.0,-1.0,0.0,0.0]
[1780360010471,57.33,71096.88,0.0,-1.0,0.0,0.0]
[1780360010554,57.33,71097.82,0.0,-1.0,0.0,0.0]
[1780360011561,57.33,71098.48,0.0,-1.0,0.0,0.0]
[1780360014582,57.33,71097.37,0.0,-1.0,0.0,0.0]
[1780360018610,57.33,71098.04,0.0,-1.0,0.0,0.0]
[1780360019616,57.33,71099.54,0.0,-1.0,0.0,0.0]
[1780360021631,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780360023644,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780360026666,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360026921,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360026971,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360027673,57.33,71101.56,0.0,-1.0,0.0,0.0]
[1780360027997,57.33,71101.56,0.0,-1.0,0.0,0.0]
[1780360028219,57.33,71101.56,0.0,-1.0,0.0,0.0]
[1780360029686,57.33,71102.33,0.0,-1.0,0.0,0.0]
[1780360030694,57.33,71103.34,0.0,-1.0,0.0,0.0]
[1780360031701,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360032160,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360032220,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360032831,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360032708,57.33,71105.04,0.0,-1.0,0.0,0.0]
[1780360032970,57.33,71105.04,0.0,-1.0,0.0,0.0]
[1780360033715,57.33,71105.72,0.0,-1.0,0.0,0.0]
[1780360036736,57.33,71102.5,0.0,-1.0,0.0,0.0]
[1780360037743,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780360038417,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780360038469,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780360038750,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780360039446,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780360039469,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780360044792,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780360045799,57.33,71103.31,0.0,-1.0,0.0,0.0]
[1780360046157,57.33,71103.31,0.0,-1.0,0.0,0.0]
[1780360046219,57.33,71103.31,0.0,-1.0,0.0,0.0]
[1780360046806,57.33,71103.51,0.0,-1.0,0.0,0.0]
[1780360047123,57.33,71103.51,0.0,-1.0,0.0,0.0]
[1780360047219,57.33,71103.51,0.0,-1.0,0.0,0.0]
[1780360050834,57.33,71101.32,0.0,-1.0,0.0,0.0]
[1780360051841,57.33,71101.87,0.0,-1.0,0.0,0.0]
[1780360052119,57.33,71101.87,0.0,-1.0,0.0,0.0]
[1780360052222,57.33,71101.87,0.0,-1.0,0.0,0.0]
[1780360052848,57.33,71100.01,0.0,-1.0,0.0,0.0]
[1780360053565,57.33,71100.01,0.0,-1.0,0.0,0.0]
[1780360053719,57.33,71100.01,0.0,-1.0,0.0,0.0]
[1780360053855,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780360056878,57.33,71097.98,0.0,-1.0,0.0,0.0]
[1780360057883,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780360058613,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780360058719,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780360059765,57.33,71097.44,0.0,-1.0,0.0,0.0]
[1780360059897,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780360059969,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780360060904,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780360062918,57.33,71095.67,0.0,-1.0,0.0,0.0]
[1780360065941,57.33,71094.95,0.0,-1.0,0.0,0.0]
[1780360067697,57.33,71094.95,0.0,-1.0,0.0,0.0]
[1780360067718,57.33,71094.95,0.0,-1.0,0.0,0.0]
[1780360071981,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780360077831,57.33,71096.03,0.0,-1.0,0.0,0.0]
[1780360077887,57.33,71098.97,0.0,-1.0,0.0,0.0]
[1780360077972,57.33,71098.97,0.0,-1.0,0.0,0.0]
[1780360078024,57.33,71099.71,0.0,-1.0,0.0,0.0]
[1780360078988,57.33,71099.71,0.0,-1.0,0.0,0.0]
[1780360079219,57.33,71099.71,0.0,-1.0,0.0,0.0]
[1780360079311,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780360083193,57.33,71100.8,0.0,-1.0,0.0,0.0]
[1780360083223,57.33,71100.8,0.0,-1.0,0.0,0.0]
[1780360083304,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780360084756,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780360084858,57.33,71106.79,0.0,-1.0,0.0,0.0]
[1780360084972,57.33,71106.79,0.0,-1.0,0.0,0.0]
[1780360085078,57.33,71107.43,0.0,-1.0,0.0,0.0]
[1780360086085,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360087092,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360088098,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360088219,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360092596,57.33,71115.24,0.0,-1.0,0.0,0.0]
[1780360092720,57.33,71115.24,0.0,-1.0,0.0,0.0]
[1780360092821,57.33,71115.79,0.0,-1.0,0.0,0.0]
[1780360094923,57.33,71116.19,0.0,-1.0,0.0,0.0]
[1780360094141,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780360094983,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780360095148,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780360097162,57.33,71122.01,0.0,-1.0,0.0,0.0]
[1780360098169,57.33,71125.26,0.0,-1.0,0.0,0.0]
[1780360100046,57.33,71125.09,0.0,-1.0,0.0,0.0]
[1780360100222,57.33,71125.09,0.0,-1.0,0.0,0.0]
[1780360100323,57.33,71123.35,0.0,-1.0,0.0,0.0]
[1780360101022,57.33,71123.35,0.0,-1.0,0.0,0.0]
[1780360101219,57.33,71123.35,0.0,-1.0,0.0,0.0]
[1780360102197,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103288,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103469,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103570,57.33,71115.63,0.0,-1.0,0.0,0.0]
[1780360104211,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780360109246,57.33,71113.75,0.0,-1.0,0.0,0.0]
[1780360111260,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780360113274,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360114206,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360114219,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360114281,57.33,71113.07,0.0,-1.0,0.0,0.0]
[1780360115618,57.33,71113.07,0.0,-1.0,0.0,0.0]
[1780360115719,57.33,71113.07,0.0,-1.0,0.0,0.0]
[1780360121330,57.33,71113.0,0.0,-1.0,0.0,0.0]
[1780360125448,57.33,71113.12,0.0,-1.0,0.0,0.0]
[1780360125469,57.33,71113.12,0.0,-1.0,0.0,0.0]
[1780360125643,57.33,71113.7,0.0,-1.0,0.0,0.0]
[1780360126546,57.33,71113.7,0.0,-1.0,0.0,0.0]
[1780360126719,57.33,71113.7,0.0,-1.0,0.0,0.0]
[1780360127372,57.33,71114.33,0.0,-1.0,0.0,0.0]
[1780360128379,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780360129569,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780360129719,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780360129821,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130898,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130971,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130999,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131400,57.33,71123.89,0.0,-1.0,0.0,0.0]
[1780360132407,57.33,71123.0,0.0,-1.0,0.0,0.0]
[1780360133414,57.33,71123.58,0.0,-1.0,0.0,0.0]
[1780360138449,57.33,71123.54,0.0,-1.0,0.0,0.0]
[1780360139456,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780360140663,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780360140718,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780360140933,57.33,71121.16,0.0,-1.0,0.0,0.0]
[1780360141470,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142164,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142219,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142477,57.33,71117.29,0.0,-1.0,0.0,0.0]
[1780360143484,57.33,71117.98,0.0,-1.0,0.0,0.0]
[1780360144490,57.33,71118.39,0.0,-1.0,0.0,0.0]
[1780360145529,57.33,71118.39,0.0,-1.0,0.0,0.0]
[1780360145620,57.33,71118.39,0.0,-1.0,0.0,0.0]
[1780360145674,57.33,71118.4,0.0,-1.0,0.0,0.0]
[1780360146505,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780360148414,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780360148469,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780360148520,57.33,71118.74,0.0,-1.0,0.0,0.0]
[1780360150533,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780360152364,57.33,71119.28,0.0,-1.0,0.0,0.0]
[1780360152470,57.33,71119.28,0.0,-1.0,0.0,0.0]
[1780360152547,57.33,71116.91,0.0,-1.0,0.0,0.0]
[1780360157186,57.33,71117.21,0.0,-1.0,0.0,0.0]
[1780360157219,57.33,71117.21,0.0,-1.0,0.0,0.0]
[1780360157582,57.33,71117.64,0.0,-1.0,0.0,0.0]
[1780360159596,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360160469,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360160603,57.33,71116.64,0.0,-1.0,0.0,0.0]
[1780360161840,57.33,71116.64,0.0,-1.0,0.0,0.0]
[1780360161978,57.33,71116.64,0.0,-1.0,0.0,0.0]
[1780360167485,57.33,71116.97,0.0,-1.0,0.0,0.0]
[1780360167720,57.33,71116.97,0.0,-1.0,0.0,0.0]
[1780360172687,57.33,71117.06,0.0,-1.0,0.0,0.0]
[1780360175708,57.33,71116.34,0.0,-1.0,0.0,0.0]
[1780360179998,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780360180219,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180291,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180469,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180743,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780360183764,57.33,71116.79,0.0,-1.0,0.0,0.0]
[1780360189801,57.33,71117.1,0.0,-1.0,0.0,0.0]
[1780360189969,57.33,71117.1,0.0,-1.0,0.0,0.0]
[1780360189981,57.33,71120.15,0.0,-1.0,0.0,0.0]
[1780360190923,57.33,71120.15,0.0,-1.0,0.0,0.0]
[1780360190969,57.33,71120.15,0.0,-1.0,0.0,0.0]
[1780360191024,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191820,57.33,71128.23,0.0,-1.0,0.0,0.0]
[1780360192827,57.33,71128.75,0.0,-1.0,0.0,0.0]
[1780360194841,57.33,71131.33,0.0,-1.0,0.0,0.0]
[1780360195287,57.33,71131.33,0.0,-1.0,0.0,0.0]
[1780360195470,57.33,71131.33,0.0,-1.0,0.0,0.0]
[1780360195848,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360196855,57.33,71132.63,0.0,-1.0,0.0,0.0]
[1780360197862,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360198869,57.33,71143.89,0.0,-1.0,0.0,0.0]
[1780360199876,57.33,71145.25,0.0,-1.0,0.0,0.0]
[1780360200883,57.33,71152.37,0.0,-1.0,0.0,0.0]
[1780360201890,57.33,71158.11,0.0,-1.0,0.0,0.0]
[1780360202897,57.33,71158.34,0.0,-1.0,0.0,0.0]
[1780360203910,57.33,71159.35,0.0,-1.0,0.0,0.0]
[1780360204912,57.33,71165.61,0.0,-1.0,0.0,0.0]
[1780360205918,57.33,71172.68,0.0,-1.0,0.0,0.0]
[1780360206925,57.33,71174.4,0.0,-1.0,0.0,0.0]
[1780360207932,57.33,71174.22,0.0,-1.0,0.0,0.0]
[1780360209946,57.33,71174.67,0.0,-1.0,0.0,0.0]
[1780360210953,57.33,71181.72,0.0,-1.0,0.0,0.0]
[1780360211960,57.33,71187.4,0.0,-1.0,0.0,0.0]
[1780360212983,57.33,71187.4,0.0,-1.0,0.0,0.0]
[1780360213084,57.33,71188.27,0.0,-1.0,0.0,0.0]
[1780360213219,57.33,71188.27,0.0,-1.0,0.0,0.0]
[1780360213975,57.33,71187.79,0.0,-1.0,0.0,0.0]
[1780360214981,57.33,71189.74,0.0,-1.0,0.0,0.0]
[1780360215988,57.33,71191.71,0.0,-1.0,0.0,0.0]
[1780360218023,57.33,71192.0,0.0,-1.0,0.0,0.0]
[1780360218218,57.33,71191.91,0.0,-1.0,0.0,0.0]
[1780360219012,57.33,71187.22,0.0,-1.0,0.0,0.0]
[1780360220019,57.33,71183.82,0.0,-1.0,0.0,0.0]
[1780360221026,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221141,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221219,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360224469,57.33,71181.29,0.0,-1.0,0.0,0.0]
[1780360225054,57.33,71184.0,0.0,-1.0,0.0,0.0]
[1780360225335,57.33,71184.0,0.0,-1.0,0.0,0.0]
[1780360225469,57.33,71184.0,0.0,-1.0,0.0,0.0]
[1780360226061,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360230851,57.33,71186.82,0.0,-1.0,0.0,0.0]
[1780360230969,57.33,71186.82,0.0,-1.0,0.0,0.0]
[1780360231096,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360231448,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360231469,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360232102,57.33,71190.37,0.0,-1.0,0.0,0.0]
[1780360233110,57.33,71191.68,0.0,-1.0,0.0,0.0]
[1780360235123,57.33,71190.54,0.0,-1.0,0.0,0.0]
[1780360236131,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237341,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237469,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237553,57.33,71194.51,0.0,-1.0,0.0,0.0]
[1780360242175,57.33,71195.35,0.0,-1.0,0.0,0.0]
[1780360245196,57.33,71197.15,0.0,-1.0,0.0,0.0]
[1780360246203,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247169,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247219,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247854,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247971,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360248072,57.33,71198.14,0.0,-1.0,0.0,0.0]
[1780360253252,57.33,71198.3,0.0,-1.0,0.0,0.0]
[1780360254259,57.33,71202.39,0.0,-1.0,0.0,0.0]
[1780360255728,57.33,71202.39,0.0,-1.0,0.0,0.0]
[1780360255972,57.33,71202.39,0.0,-1.0,0.0,0.0]
[1780360256064,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360261308,57.33,71205.38,0.0,-1.0,0.0,0.0]
[1780360263970,57.33,71205.9,0.0,-1.0,0.0,0.0]
[1780360264077,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264219,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360265022,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360265043,57.33,71199.89,0.0,-1.0,0.0,0.0]
[1780360265220,57.33,71199.89,0.0,-1.0,0.0,0.0]
[1780360266344,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360267676,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360267721,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360267777,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268358,57.33,71205.16,0.0,-1.0,0.0,0.0]
[1780360270075,57.33,71205.16,0.0,-1.0,0.0,0.0]
[1780360270115,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360270219,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360270671,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360270719,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360270773,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780360271379,57.33,71209.59,0.0,-1.0,0.0,0.0]
[1780360273393,57.33,71212.0,0.0,-1.0,0.0,0.0]
[1780360276102,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360275407,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276219,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276690,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276720,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276781,57.33,71216.0,0.0,-1.0,0.0,0.0]
[1780360279435,57.33,71214.38,0.0,-1.0,0.0,0.0]
[1780360284266,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780360284470,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780360285750,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285969,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285989,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286654,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286720,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286756,57.33,71198.36,0.0,-1.0,0.0,0.0]
[1780360289505,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780360290431,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780360290469,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780360291519,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292911,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292969,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360293013,57.33,71190.52,0.0,-1.0,0.0,0.0]
[1780360293726,57.33,71190.52,0.0,-1.0,0.0,0.0]
[1780360293971,57.33,71190.52,0.0,-1.0,0.0,0.0]
[1780360293990,57.33,71189.3,0.0,-1.0,0.0,0.0]
[1780360299575,57.33,71189.42,0.0,-1.0,0.0,0.0]
[1780360302596,57.33,71182.53,0.0,-1.0,0.0,0.0]
[1780360303602,57.33,71181.33,0.0,-1.0,0.0,0.0]
[1780360305201,57.33,71181.37,0.0,-1.0,0.0,0.0]
[1780360305221,57.33,71181.37,0.0,-1.0,0.0,0.0]
[1780360310655,57.33,71181.04,0.0,-1.0,0.0,0.0]
[1780360312019,57.33,71181.04,0.0,-1.0,0.0,0.0]
[1780360312122,57.33,71180.9,0.0,-1.0,0.0,0.0]
[1780360312219,57.33,71180.9,0.0,-1.0,0.0,0.0]
[1780360312841,57.33,71180.9,0.0,-1.0,0.0,0.0]
[1780360312971,57.33,71180.9,0.0,-1.0,0.0,0.0]
[1780360316828,57.33,71181.21,0.0,-1.0,0.0,0.0]
[1780360317229,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317640,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317720,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317742,57.33,71183.17,0.0,-1.0,0.0,0.0]
[1780360318711,57.33,71184.85,0.0,-1.0,0.0,0.0]
[1780360320725,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321732,57.33,71193.27,0.0,-1.0,0.0,0.0]
[1780360322739,57.33,71196.78,0.0,-1.0,0.0,0.0]
[1780360323746,57.33,71210.17,0.0,-1.0,0.0,0.0]
[1780360324753,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360326469,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780360327780,57.33,71198.86,0.0,-1.0,0.0,0.0]
[1780360328785,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329941,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329973,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360330063,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360330147,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780360330219,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780360332813,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780360333820,57.33,71193.93,0.0,-1.0,0.0,0.0]
[1780360338855,57.33,71193.79,0.0,-1.0,0.0,0.0]
[1780360340870,57.33,71187.8,0.0,-1.0,0.0,0.0]
[1780360341877,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342687,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342718,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342884,57.33,71176.95,0.0,-1.0,0.0,0.0]
[1780360343891,57.33,71174.12,0.0,-1.0,0.0,0.0]
[1780360344897,57.33,71172.08,0.0,-1.0,0.0,0.0]
[1780360345905,57.33,71170.71,0.0,-1.0,0.0,0.0]
[1780360346912,57.33,71164.55,0.0,-1.0,0.0,0.0]
[1780360347919,57.33,71160.13,0.0,-1.0,0.0,0.0]
[1780360348926,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780360350940,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351453,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351469,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351605,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351719,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351947,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780360352954,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360355302,57.33,71154.48,0.0,-1.0,0.0,0.0]
[1780360355462,57.33,71154.48,0.0,-1.0,0.0,0.0]
[1780360355469,57.33,71154.48,0.0,-1.0,0.0,0.0]
[1780360355975,57.33,71154.9,0.0,-1.0,0.0,0.0]
[1780360361011,57.33,71150.08,0.0,-1.0,0.0,0.0]
[1780360362017,57.33,71143.85,0.0,-1.0,0.0,0.0]
[1780360363024,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360364031,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360364278,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360364470,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360364515,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360364719,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360365038,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367052,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360367262,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360367469,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360367690,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360367719,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360368059,57.33,71163.56,0.0,-1.0,0.0,0.0]
[1780360369066,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780360374101,57.33,71164.32,0.0,-1.0,0.0,0.0]
[1780360375108,57.33,71162.9,0.0,-1.0,0.0,0.0]
[1780360376431,57.33,71163.14,0.0,-1.0,0.0,0.0]
[1780360376469,57.33,71163.14,0.0,-1.0,0.0,0.0]
[1780360377122,57.33,71162.16,0.0,-1.0,0.0,0.0]
[1780360380143,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360380327,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360380397,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360380469,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360381150,57.33,71157.29,0.0,-1.0,0.0,0.0]
[1780360382157,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780360384916,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360384961,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360384970,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360385178,57.33,71158.67,0.0,-1.0,0.0,0.0]
[1780360388203,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388718,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388843,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388970,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360389207,57.33,71145.86,0.0,-1.0,0.0,0.0]
[1780360390214,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391244,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391221,57.33,71141.68,0.0,-1.0,0.0,0.0]
[1780360391348,57.33,71141.68,0.0,-1.0,0.0,0.0]
[1780360391470,57.33,71141.68,0.0,-1.0,0.0,0.0]
[1780360392228,57.33,71140.95,0.0,-1.0,0.0,0.0]
[1780360394242,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395160,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395218,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395221,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395249,57.33,71134.46,0.0,-1.0,0.0,0.0]
[1780360395469,57.33,71134.46,0.0,-1.0,0.0,0.0]
[1780360401161,57.33,71134.31,0.0,-1.0,0.0,0.0]
[1780360401262,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360402977,57.33,71135.02,0.0,-1.0,0.0,0.0]
[1780360403110,57.33,71135.02,0.0,-1.0,0.0,0.0]
[1780360403219,57.33,71135.02,0.0,-1.0,0.0,0.0]
[1780360403211,57.33,71129.34,0.0,-1.0,0.0,0.0]
[1780360403305,57.33,71126.7,0.0,-1.0,0.0,0.0]
[1780360405319,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406670,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406719,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406733,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406971,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360407072,57.33,71121.63,0.0,-1.0,0.0,0.0]
[1780360410354,57.33,71123.09,0.0,-1.0,0.0,0.0]
[1780360411360,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360412368,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413812,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413970,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413975,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360414219,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360414231,57.33,71124.55,0.0,-1.0,0.0,0.0]
[1780360415389,57.33,71123.75,0.0,-1.0,0.0,0.0]
[1780360416396,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417730,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417970,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417986,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418956,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418970,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360419013,57.33,71126.26,0.0,-1.0,0.0,0.0]
[1780360419419,57.33,71125.43,0.0,-1.0,0.0,0.0]
[1780360420426,57.33,71124.54,0.0,-1.0,0.0,0.0]
[1780360422861,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360422912,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360422971,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360422974,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780360423447,57.33,71118.41,0.0,-1.0,0.0,0.0]
[1780360424454,57.33,71116.18,0.0,-1.0,0.0,0.0]
[1780360427476,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428978,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360429028,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360429219,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360429236,57.33,71112.15,0.0,-1.0,0.0,0.0]
[1780360429490,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360440366,57.33,71113.81,0.0,-1.0,0.0,0.0]
[1780360443588,57.33,71113.05,0.0,-1.0,0.0,0.0]
[1780360444604,57.33,71113.9,0.0,-1.0,0.0,0.0]
[1780360445608,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446560,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446621,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446719,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446779,57.33,71131.63,0.0,-1.0,0.0,0.0]
[1780360448629,57.33,71132.58,0.0,-1.0,0.0,0.0]
[1780360453665,57.33,71132.73,0.0,-1.0,0.0,0.0]
[1780360458278,57.33,71132.86,0.0,-1.0,0.0,0.0]
[1780360458333,57.33,71132.86,0.0,-1.0,0.0,0.0]
[1780360458320,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360458470,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360458699,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780360459927,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780360459954,57.33,71132.83,0.0,-1.0,0.0,0.0]
[1780360463059,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360463125,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360463219,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360463276,57.33,71133.55,0.0,-1.0,0.0,0.0]
[1780360468087,57.33,71133.34,0.0,-1.0,0.0,0.0]
[1780360468140,57.33,71133.34,0.0,-1.0,0.0,0.0]
[1780360468219,57.33,71133.34,0.0,-1.0,0.0,0.0]
[1780360468294,57.33,71134.49,0.0,-1.0,0.0,0.0]
[1780360470783,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472068,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472149,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472219,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472296,57.33,71141.91,0.0,-1.0,0.0,0.0]
[1780360472797,57.33,71142.73,0.0,-1.0,0.0,0.0]
[1780360477831,57.33,71143.18,0.0,-1.0,0.0,0.0]
[1780360481269,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360481311,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360481271,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360481469,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360482867,57.33,71142.35,0.0,-1.0,0.0,0.0]
[1780360483874,57.33,71141.4,0.0,-1.0,0.0,0.0]
[1780360484881,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780360485888,57.33,71159.4,0.0,-1.0,0.0,0.0]
[1780360487200,57.33,71159.4,0.0,-1.0,0.0,0.0]
[1780360487284,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780360487902,57.33,71163.02,0.0,-1.0,0.0,0.0]
[1780360488909,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360490307,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360490358,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360490323,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360490469,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360491930,57.33,71154.08,0.0,-1.0,0.0,0.0]
[1780360493956,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780360493970,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780360493998,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780360494219,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780360494327,57.33,71153.21,0.0,-1.0,0.0,0.0]
[1780360494967,57.33,71153.92,0.0,-1.0,0.0,0.0]
[1780360495974,57.33,71155.39,0.0,-1.0,0.0,0.0]
[1780360497993,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360498865,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360498867,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360498970,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360499000,57.33,71155.86,0.0,-1.0,0.0,0.0]
[1780360501198,57.33,71157.52,0.0,-1.0,0.0,0.0]
[1780360506054,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507234,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507258,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360507469,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360512096,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360512857,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360512860,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360512970,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513103,57.33,71167.79,0.0,-1.0,0.0,0.0]
[1780360517132,57.33,71166.08,0.0,-1.0,0.0,0.0]
[1780360518139,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519230,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519312,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519304,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360519470,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360520153,57.33,71167.46,0.0,-1.0,0.0,0.0]
[1780360521160,57.33,71168.4,0.0,-1.0,0.0,0.0]
[1780360523174,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524025,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524142,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524220,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524303,57.33,71166.59,0.0,-1.0,0.0,0.0]
[1780360525188,57.33,71168.56,0.0,-1.0,0.0,0.0]
[1780360526195,57.33,71167.31,0.0,-1.0,0.0,0.0]
[1780360528209,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529022,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529184,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529219,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529242,57.33,71168.1,0.0,-1.0,0.0,0.0]
[1780360530223,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780360533137,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780360533245,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360533805,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360533973,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534011,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534219,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534288,57.33,71168.38,0.0,-1.0,0.0,0.0]
[1780360537273,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360538073,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360538219,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360538279,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360538735,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360538975,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360539287,57.33,71174.04,0.0,-1.0,0.0,0.0]
[1780360540294,57.33,71172.67,0.0,-1.0,0.0,0.0]
[1780360545329,57.33,71172.12,0.0,-1.0,0.0,0.0]
[1780360549611,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549719,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549760,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549970,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360550364,57.33,71171.95,0.0,-1.0,0.0,0.0]
[1780360552493,57.33,71172.13,0.0,-1.0,0.0,0.0]
[1780360558421,57.33,71161.46,0.0,-1.0,0.0,0.0]
[1780360559428,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360559984,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560100,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560220,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560435,57.33,71158.37,0.0,-1.0,0.0,0.0]
[1780360563350,57.33,71158.38,0.0,-1.0,0.0,0.0]
[1780360562449,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360563470,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360563965,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360563970,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360564117,57.33,71159.26,0.0,-1.0,0.0,0.0]
[1780360564463,57.33,71157.53,0.0,-1.0,0.0,0.0]
[1780360565470,57.33,71158.88,0.0,-1.0,0.0,0.0]
[1780360568832,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360568973,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569003,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569221,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569323,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360570163,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360570219,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360570264,57.33,71167.95,0.0,-1.0,0.0,0.0]
[1780360570505,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780360571603,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780360571720,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780360571947,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360572953,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360572970,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360573057,57.33,71175.28,0.0,-1.0,0.0,0.0]
[1780360573527,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780360574534,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780360575828,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780360575970,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780360575991,57.33,71180.49,0.0,-1.0,0.0,0.0]
[1780360577752,57.33,71180.28,0.0,-1.0,0.0,0.0]
[1780360577973,57.33,71180.28,0.0,-1.0,0.0,0.0]
[1780360578054,57.33,71178.73,0.0,-1.0,0.0,0.0]
[1780360583597,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780360585262,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780360585420,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780360585422,57.33,71177.78,0.0,-1.0,0.0,0.0]
[1780360585469,57.33,71177.78,0.0,-1.0,0.0,0.0]
[1780360585611,57.33,71178.42,0.0,-1.0,0.0,0.0]
[1780360587625,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360588945,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360588970,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360589097,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360589219,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360589306,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589639,57.33,71164.4,0.0,-1.0,0.0,0.0]
[1780360590646,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780360591653,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360592789,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360592924,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360592970,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360592996,57.33,71160.37,0.0,-1.0,0.0,0.0]
[1780360596688,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360597998,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360598219,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360598251,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360598470,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360598310,57.33,71159.82,0.0,-1.0,0.0,0.0]
[1780360598702,57.33,71159.26,0.0,-1.0,0.0,0.0]
[1780360599709,57.33,71159.85,0.0,-1.0,0.0,0.0]
[1780360602440,57.33,71157.82,0.0,-1.0,0.0,0.0]
[1780360604019,57.33,71158.18,0.0,-1.0,0.0,0.0]
[1780360604171,57.33,71158.18,0.0,-1.0,0.0,0.0]
[1780360604220,57.33,71158.18,0.0,-1.0,0.0,0.0]
[1780360604273,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360604744,57.33,71161.2,0.0,-1.0,0.0,0.0]
[1780360606757,57.33,71161.93,0.0,-1.0,0.0,0.0]
[1780360608787,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780360608898,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780360608972,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780360608999,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780360609779,57.33,71164.03,0.0,-1.0,0.0,0.0]
[1780360610786,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360611793,57.33,71164.78,0.0,-1.0,0.0,0.0]
[1780360614814,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360616331,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360616469,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360616432,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360616830,57.33,71167.9,0.0,-1.0,0.0,0.0]
[1780360618463,57.33,71167.9,0.0,-1.0,0.0,0.0]
[1780360618469,57.33,71167.9,0.0,-1.0,0.0,0.0]
[1780360617837,57.33,71169.33,0.0,-1.0,0.0,0.0]
[1780360618844,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780360620469,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780360620474,57.33,71177.66,0.0,-1.0,0.0,0.0]
[1780360621828,57.33,71177.24,0.0,-1.0,0.0,0.0]
[1780360621971,57.33,71177.24,0.0,-1.0,0.0,0.0]
[1780360622471,57.33,71177.24,0.0,-1.0,0.0,0.0]
[1780360622465,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780360622873,57.33,71177.39,0.0,-1.0,0.0,0.0]
[1780360623880,57.33,71181.59,0.0,-1.0,0.0,0.0]
[1780360624887,57.33,71192.97,0.0,-1.0,0.0,0.0]
[1780360625894,57.33,71196.68,0.0,-1.0,0.0,0.0]
[1780360626901,57.33,71199.69,0.0,-1.0,0.0,0.0]
[1780360627908,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360629172,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360629219,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360629273,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360630469,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360629922,57.33,71194.9,0.0,-1.0,0.0,0.0]
[1780360630929,57.33,71195.87,0.0,-1.0,0.0,0.0]
[1780360631936,57.33,71197.14,0.0,-1.0,0.0,0.0]
[1780360634469,57.33,71197.25,0.0,-1.0,0.0,0.0]
[1780360634957,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780360636351,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780360636471,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780360636971,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780360638985,57.33,71199.87,0.0,-1.0,0.0,0.0]
[1780360639992,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360640711,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360640721,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360640970,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360641225,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360641271,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780360646068,57.33,71199.33,0.0,-1.0,0.0,0.0]
[1780360646221,57.33,71199.33,0.0,-1.0,0.0,0.0]
[1780360646322,57.33,71202.1,0.0,-1.0,0.0,0.0]
[1780360647041,57.33,71203.46,0.0,-1.0,0.0,0.0]
[1780360649814,57.33,71203.26,0.0,-1.0,0.0,0.0]
[1780360649969,57.33,71203.26,0.0,-1.0,0.0,0.0]
[1780360650062,57.33,71202.24,0.0,-1.0,0.0,0.0]
[1780360651069,57.33,71202.65,0.0,-1.0,0.0,0.0]
[1780360652663,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360652718,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360653083,57.33,71196.48,0.0,-1.0,0.0,0.0]
[1780360654090,57.33,71193.2,0.0,-1.0,0.0,0.0]
[1780360655494,57.33,71193.2,0.0,-1.0,0.0,0.0]
[1780360655097,57.33,71191.45,0.0,-1.0,0.0,0.0]
[1780360655719,57.33,71191.45,0.0,-1.0,0.0,0.0]
[1780360656104,57.33,71190.94,0.0,-1.0,0.0,0.0]
[1780360661139,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662147,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360664160,57.33,71186.82,0.0,-1.0,0.0,0.0]
[1780360668189,57.33,71187.05,0.0,-1.0,0.0,0.0]
[1780360668221,57.33,71187.05,0.0,-1.0,0.0,0.0]
[1780360669195,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360670202,57.33,71186.77,0.0,-1.0,0.0,0.0]
[1780360672631,57.33,71187.39,0.0,-1.0,0.0,0.0]
[1780360672719,57.33,71187.39,0.0,-1.0,0.0,0.0]
[1780360673223,57.33,71188.96,0.0,-1.0,0.0,0.0]
[1780360674230,57.33,71190.0,0.0,-1.0,0.0,0.0]
[1780360678258,57.33,71188.24,0.0,-1.0,0.0,0.0]
[1780360679266,57.33,71186.09,0.0,-1.0,0.0,0.0]
[1780360680471,57.33,71186.09,0.0,-1.0,0.0,0.0]
[1780360680273,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780360681850,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360681972,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360682287,57.33,71187.21,0.0,-1.0,0.0,0.0]
[1780360683322,57.33,71182.73,0.0,-1.0,0.0,0.0]
[1780360684318,57.33,71167.51,0.0,-1.0,0.0,0.0]
[1780360685324,57.33,71157.27,0.0,-1.0,0.0,0.0]
[1780360686332,57.33,71152.79,0.0,-1.0,0.0,0.0]
[1780360687338,57.33,71150.59,0.0,-1.0,0.0,0.0]
[1780360688345,57.33,71143.03,0.0,-1.0,0.0,0.0]
[1780360689352,57.33,71137.45,0.0,-1.0,0.0,0.0]
[1780360690359,57.33,71135.39,0.0,-1.0,0.0,0.0]
[1780360692373,57.33,71137.21,0.0,-1.0,0.0,0.0]
[1780360693380,57.33,71134.77,0.0,-1.0,0.0,0.0]
[1780360695094,57.33,71134.6,0.0,-1.0,0.0,0.0]
[1780360695220,57.33,71134.6,0.0,-1.0,0.0,0.0]
[1780360699422,57.33,71127.64,0.0,-1.0,0.0,0.0]
[1780360700429,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701091,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701221,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701352,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701470,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701528,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780360702443,57.33,71122.62,0.0,-1.0,0.0,0.0]
[1780360703451,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704273,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704327,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704471,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704501,57.33,71120.47,0.0,-1.0,0.0,0.0]
[1780360705463,57.33,71117.32,0.0,-1.0,0.0,0.0]
[1780360707478,57.33,71115.98,0.0,-1.0,0.0,0.0]
[1780360708662,57.33,71115.94,0.0,-1.0,0.0,0.0]
[1780360708712,57.33,71115.94,0.0,-1.0,0.0,0.0]
[1780360708719,57.33,71115.94,0.0,-1.0,0.0,0.0]
[1780360709492,57.33,71115.4,0.0,-1.0,0.0,0.0]
[1780360710499,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360711506,57.33,71123.42,0.0,-1.0,0.0,0.0]
[1780360712513,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360712804,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360712973,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360713092,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360713220,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360713520,57.33,71131.79,0.0,-1.0,0.0,0.0]
[1780360714527,57.33,71137.88,0.0,-1.0,0.0,0.0]
[1780360715534,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716284,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716383,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716470,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716543,57.33,71135.77,0.0,-1.0,0.0,0.0]
[1780360719561,57.33,71134.37,0.0,-1.0,0.0,0.0]
[1780360721576,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722274,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722365,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722469,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722583,57.33,71130.97,0.0,-1.0,0.0,0.0]
[1780360723590,57.33,71133.17,0.0,-1.0,0.0,0.0]
[1780360724597,57.33,71132.1,0.0,-1.0,0.0,0.0]
[1780360725604,57.33,71133.93,0.0,-1.0,0.0,0.0]
[1780360727617,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728205,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728220,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728259,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728468,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728570,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360733660,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360734642,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360734649,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360734718,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360734743,57.33,71133.67,0.0,-1.0,0.0,0.0]
[1780360740019,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360740085,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360740227,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360740311,57.33,71131.7,0.0,-1.0,0.0,0.0]
[1780360743590,57.33,71131.51,0.0,-1.0,0.0,0.0]
[1780360743599,57.33,71131.51,0.0,-1.0,0.0,0.0]
[1780360742723,57.33,71132.39,0.0,-1.0,0.0,0.0]
[1780360743719,57.33,71132.39,0.0,-1.0,0.0,0.0]
[1780360743729,57.33,71134.52,0.0,-1.0,0.0,0.0]
[1780360744737,57.33,71133.03,0.0,-1.0,0.0,0.0]
[1780360747633,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780360747686,57.33,71132.4,0.0,-1.0,0.0,0.0]
[1780360747719,57.33,71132.4,0.0,-1.0,0.0,0.0]
[1780360747758,57.33,71131.67,0.0,-1.0,0.0,0.0]
[1780360748765,57.33,71129.53,0.0,-1.0,0.0,0.0]
[1780360749772,57.33,71130.47,0.0,-1.0,0.0,0.0]
[1780360750779,57.33,71129.31,0.0,-1.0,0.0,0.0]
[1780360751786,57.33,71128.46,0.0,-1.0,0.0,0.0]
[1780360752940,57.33,71128.46,0.0,-1.0,0.0,0.0]
[1780360752949,57.33,71128.46,0.0,-1.0,0.0,0.0]
[1780360752971,57.33,71128.46,0.0,-1.0,0.0,0.0]
[1780360753041,57.33,71121.61,0.0,-1.0,0.0,0.0]
[1780360753800,57.33,71121.34,0.0,-1.0,0.0,0.0]
[1780360757506,57.33,71121.58,0.0,-1.0,0.0,0.0]
[1780360757581,57.33,71121.58,0.0,-1.0,0.0,0.0]
[1780360757587,57.33,71121.58,0.0,-1.0,0.0,0.0]
[1780360757556,57.33,71119.35,0.0,-1.0,0.0,0.0]
[1780360757719,57.33,71119.35,0.0,-1.0,0.0,0.0]
[1780360757828,57.33,71118.54,0.0,-1.0,0.0,0.0]
[1780360758835,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780360759842,57.33,71113.03,0.0,-1.0,0.0,0.0]
[1780360762863,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780360764403,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780360764460,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780360764469,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780360764562,57.33,71111.22,0.0,-1.0,0.0,0.0]
[1780360765885,57.33,71112.52,0.0,-1.0,0.0,0.0]
[1780360767903,57.33,71111.11,0.0,-1.0,0.0,0.0]
[1780360768908,57.33,71101.27,0.0,-1.0,0.0,0.0]
[1780360769915,57.33,71100.75,0.0,-1.0,0.0,0.0]
[1780360770922,57.33,71097.06,0.0,-1.0,0.0,0.0]
[1780360771929,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773367,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773471,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773556,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773657,57.33,71091.37,0.0,-1.0,0.0,0.0]
[1780360773720,57.33,71091.37,0.0,-1.0,0.0,0.0]
[1780360775957,57.33,71085.85,0.0,-1.0,0.0,0.0]
[1780360776964,57.33,71084.68,0.0,-1.0,0.0,0.0]
[1780360777971,57.33,71082.57,0.0,-1.0,0.0,0.0]
[1780360779985,57.33,71081.05,0.0,-1.0,0.0,0.0]
[1780360781830,57.33,71080.68,0.0,-1.0,0.0,0.0]
[1780360781971,57.33,71080.68,0.0,-1.0,0.0,0.0]
[1780360782000,57.33,71080.68,0.0,-1.0,0.0,0.0]
[1780360782219,57.33,71080.68,0.0,-1.0,0.0,0.0]
[1780360782321,57.33,71080.67,0.0,-1.0,0.0,0.0]
[1780360785024,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360785789,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360785954,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360785970,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360786031,57.33,71084.58,0.0,-1.0,0.0,0.0]
[1780360791066,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792388,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792469,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792598,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792484,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360792719,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360795209,57.33,71080.85,0.0,-1.0,0.0,0.0]
[1780360795220,57.33,71080.85,0.0,-1.0,0.0,0.0]
[1780360795554,57.33,71080.85,0.0,-1.0,0.0,0.0]
[1780360795617,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780360795719,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780360796101,57.33,71085.25,0.0,-1.0,0.0,0.0]
[1780360797108,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360797938,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360797970,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360798114,57.33,71096.49,0.0,-1.0,0.0,0.0]
[1780360799122,57.33,71095.4,0.0,-1.0,0.0,0.0]
[1780360800129,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801280,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801470,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801571,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802065,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802219,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802320,57.33,71084.35,0.0,-1.0,0.0,0.0]
[1780360803150,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804000,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804054,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804220,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804321,57.33,71098.41,0.0,-1.0,0.0,0.0]
[1780360806875,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780360806970,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780360807003,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780360807219,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780360807224,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780360808185,57.33,71103.87,0.0,-1.0,0.0,0.0]
[1780360810671,57.33,71104.52,0.0,-1.0,0.0,0.0]
[1780360810678,57.33,71104.52,0.0,-1.0,0.0,0.0]
[1780360810522,57.33,71103.38,0.0,-1.0,0.0,0.0]
[1780360810723,57.33,71103.38,0.0,-1.0,0.0,0.0]
[1780360811206,57.33,71103.88,0.0,-1.0,0.0,0.0]
[1780360816241,57.33,71106.0,0.0,-1.0,0.0,0.0]
[1780360817248,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360817955,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360817970,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818045,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818219,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818255,57.33,71110.75,0.0,-1.0,0.0,0.0]
[1780360819262,57.33,71109.87,0.0,-1.0,0.0,0.0]
[1780360820269,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360820820,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360820969,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360821677,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360821276,57.33,71107.46,0.0,-1.0,0.0,0.0]
[1780360821721,57.33,71107.46,0.0,-1.0,0.0,0.0]
[1780360822283,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780360823290,57.33,71107.33,0.0,-1.0,0.0,0.0]
[1780360824300,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825204,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825219,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825307,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360825859,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360825972,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360826318,57.33,71107.23,0.0,-1.0,0.0,0.0]
[1780360827691,57.33,71107.23,0.0,-1.0,0.0,0.0]
[1780360827326,57.33,71106.33,0.0,-1.0,0.0,0.0]
[1780360828333,57.33,71103.28,0.0,-1.0,0.0,0.0]
[1780360829340,57.33,71102.42,0.0,-1.0,0.0,0.0]
[1780360830347,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360830916,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360830972,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360831354,57.33,71102.24,0.0,-1.0,0.0,0.0]
[1780360835185,57.33,71102.34,0.0,-1.0,0.0,0.0]
[1780360835219,57.33,71102.34,0.0,-1.0,0.0,0.0]
[1780360835382,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836529,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836719,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836630,57.33,71099.88,0.0,-1.0,0.0,0.0]
[1780360837396,57.33,71097.69,0.0,-1.0,0.0,0.0]
[1780360839168,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839220,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839255,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839469,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839568,57.33,71106.56,0.0,-1.0,0.0,0.0]
[1780360840417,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360841424,57.33,71113.6,0.0,-1.0,0.0,0.0]
[1780360842177,57.33,71113.6,0.0,-1.0,0.0,0.0]
[1780360842219,57.33,71113.6,0.0,-1.0,0.0,0.0]
[1780360842431,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360842787,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360842970,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360843437,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844445,57.33,71117.33,0.0,-1.0,0.0,0.0]
[1780360845452,57.33,71118.87,0.0,-1.0,0.0,0.0]
[1780360846459,57.33,71118.39,0.0,-1.0,0.0,0.0]
[1780360847466,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360847831,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360847969,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360848473,57.33,71115.42,0.0,-1.0,0.0,0.0]
[1780360849469,57.33,71115.42,0.0,-1.0,0.0,0.0]
[1780360852501,57.33,71114.08,0.0,-1.0,0.0,0.0]
[1780360853823,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360853971,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854040,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854220,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854515,57.33,71113.19,0.0,-1.0,0.0,0.0]
[1780360855127,57.33,71113.19,0.0,-1.0,0.0,0.0]
[1780360855220,57.33,71113.19,0.0,-1.0,0.0,0.0]
[1780360860556,57.33,71112.95,0.0,-1.0,0.0,0.0]
[1780360861730,57.33,71112.95,0.0,-1.0,0.0,0.0]
[1780360861564,57.33,71111.89,0.0,-1.0,0.0,0.0]
[1780360861781,57.33,71111.89,0.0,-1.0,0.0,0.0]
[1780360861970,57.33,71111.89,0.0,-1.0,0.0,0.0]
[1780360862571,57.33,71111.59,0.0,-1.0,0.0,0.0]
[1780360864585,57.33,71110.81,0.0,-1.0,0.0,0.0]
[1780360868613,57.33,71108.51,0.0,-1.0,0.0,0.0]
[1780360870158,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360870210,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360870221,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360871634,57.33,71107.93,0.0,-1.0,0.0,0.0]
[1780360872641,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360872849,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360872973,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360873649,57.33,71102.78,0.0,-1.0,0.0,0.0]
[1780360876753,57.33,71102.68,0.0,-1.0,0.0,0.0]
[1780360876764,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360876872,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360876969,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877680,57.33,71100.0,0.0,-1.0,0.0,0.0]
[1780360878687,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360879694,57.33,71099.9,0.0,-1.0,0.0,0.0]
[1780360881708,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360881835,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360881897,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360881970,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882715,57.33,71100.92,0.0,-1.0,0.0,0.0]
[1780360883722,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780360888734,57.33,71104.4,0.0,-1.0,0.0,0.0]
[1780360888757,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360888821,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360888971,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889764,57.33,71106.52,0.0,-1.0,0.0,0.0]
[1780360891778,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892642,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892719,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892785,57.33,71112.43,0.0,-1.0,0.0,0.0]
[1780360892807,57.33,71112.43,0.0,-1.0,0.0,0.0]
[1780360892969,57.33,71112.43,0.0,-1.0,0.0,0.0]
[1780360894799,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360897796,57.33,71113.84,0.0,-1.0,0.0,0.0]
[1780360897914,57.33,71113.84,0.0,-1.0,0.0,0.0]
[1780360897971,57.33,71113.84,0.0,-1.0,0.0,0.0]
[1780360898072,57.33,71114.56,0.0,-1.0,0.0,0.0]
[1780360899835,57.33,71115.19,0.0,-1.0,0.0,0.0]
[1780360905149,57.33,71114.96,0.0,-1.0,0.0,0.0]
[1780360911418,57.33,71114.47,0.0,-1.0,0.0,0.0]
[1780360913737,57.33,71114.4,0.0,-1.0,0.0,0.0]
[1780360912925,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360913893,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360913972,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360913983,57.33,71105.18,0.0,-1.0,0.0,0.0]
[1780360914939,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780360918850,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360918971,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360918988,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360919219,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360919320,57.33,71100.41,0.0,-1.0,0.0,0.0]
[1780360919974,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780360920984,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360922477,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360922557,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360922719,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360922697,57.33,71088.99,0.0,-1.0,0.0,0.0]
[1780360922997,57.33,71088.34,0.0,-1.0,0.0,0.0]
[1780360924012,57.33,71087.72,0.0,-1.0,0.0,0.0]
[1780360925012,57.33,71086.56,0.0,-1.0,0.0,0.0]
[1780360926758,57.33,71086.56,0.0,-1.0,0.0,0.0]
[1780360926019,57.33,71084.72,0.0,-1.0,0.0,0.0]
[1780360926900,57.33,71084.72,0.0,-1.0,0.0,0.0]
[1780360927026,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360927879,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360927972,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360928760,57.33,71076.3,0.0,-1.0,0.0,0.0]
[1780360929040,57.33,71072.72,0.0,-1.0,0.0,0.0]
[1780360930046,57.33,71071.23,0.0,-1.0,0.0,0.0]
[1780360931094,57.33,71071.23,0.0,-1.0,0.0,0.0]
[1780360931220,57.33,71071.23,0.0,-1.0,0.0,0.0]
[1780360931465,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360931981,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932219,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932300,57.33,71071.84,0.0,-1.0,0.0,0.0]
[1780360938103,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939478,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939719,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360942130,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943470,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943831,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943765,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360943977,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944145,57.33,71071.48,0.0,-1.0,0.0,0.0]
[1780360945472,57.33,71071.48,0.0,-1.0,0.0,0.0]
[1780360945495,57.33,71070.68,0.0,-1.0,0.0,0.0]
[1780360945860,57.33,71070.68,0.0,-1.0,0.0,0.0]
[1780360945969,57.33,71070.68,0.0,-1.0,0.0,0.0]
[1780360946159,57.33,71066.7,0.0,-1.0,0.0,0.0]
[1780360947165,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948173,57.33,71059.48,0.0,-1.0,0.0,0.0]
[1780360949180,57.33,71052.56,0.0,-1.0,0.0,0.0]
[1780360950213,57.33,71052.56,0.0,-1.0,0.0,0.0]
[1780360950221,57.33,71052.56,0.0,-1.0,0.0,0.0]
[1780360950315,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951194,57.33,71047.46,0.0,-1.0,0.0,0.0]
[1780360953536,57.33,71048.21,0.0,-1.0,0.0,0.0]
[1780360953720,57.33,71048.21,0.0,-1.0,0.0,0.0]
[1780360953761,57.33,71046.22,0.0,-1.0,0.0,0.0]
[1780360956328,57.33,71045.85,0.0,-1.0,0.0,0.0]
[1780360956470,57.33,71045.85,0.0,-1.0,0.0,0.0]
[1780360956571,57.33,71045.93,0.0,-1.0,0.0,0.0]
[1780360958243,57.33,71043.95,0.0,-1.0,0.0,0.0]
[1780360958943,57.33,71043.95,0.0,-1.0,0.0,0.0]
[1780360958976,57.33,71043.95,0.0,-1.0,0.0,0.0]
[1780360959250,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780360961264,57.33,71040.39,0.0,-1.0,0.0,0.0]
[1780360963279,57.33,71041.2,0.0,-1.0,0.0,0.0]
[1780360963864,57.33,71041.2,0.0,-1.0,0.0,0.0]
[1780360963970,57.33,71041.2,0.0,-1.0,0.0,0.0]
[1780360964159,57.33,71041.2,0.0,-1.0,0.0,0.0]
[1780360964218,57.33,71041.2,0.0,-1.0,0.0,0.0]
[1780360964285,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360967306,57.33,71032.1,0.0,-1.0,0.0,0.0]
[1780360968412,57.33,71032.1,0.0,-1.0,0.0,0.0]
[1780360968470,57.33,71032.1,0.0,-1.0,0.0,0.0]
[1780360968513,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969319,57.33,71029.37,0.0,-1.0,0.0,0.0]
[1780360973348,57.33,71026.73,0.0,-1.0,0.0,0.0]
[1780360974355,57.33,71023.31,0.0,-1.0,0.0,0.0]
[1780360975362,57.33,71018.74,0.0,-1.0,0.0,0.0]
[1780360976434,57.33,71018.74,0.0,-1.0,0.0,0.0]
[1780360976469,57.33,71018.74,0.0,-1.0,0.0,0.0]
[1780360981059,57.33,71019.29,0.0,-1.0,0.0,0.0]
[1780360981219,57.33,71019.29,0.0,-1.0,0.0,0.0]
[1780360981404,57.33,71019.32,0.0,-1.0,0.0,0.0]
[1780360982411,57.33,71017.24,0.0,-1.0,0.0,0.0]
[1780360984425,57.33,71024.39,0.0,-1.0,0.0,0.0]
[1780360985474,57.33,71024.39,0.0,-1.0,0.0,0.0]
[1780360985507,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986795,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986874,57.33,71016.99,0.0,-1.0,0.0,0.0]
[1780360987446,57.33,71011.11,0.0,-1.0,0.0,0.0]
[1780360988453,57.33,71017.5,0.0,-1.0,0.0,0.0]
[1780360989460,57.33,71020.0,0.0,-1.0,0.0,0.0]
[1780360990005,57.33,71020.0,0.0,-1.0,0.0,0.0]
[1780360990467,57.33,71021.57,0.0,-1.0,0.0,0.0]
[1780360991474,57.33,71023.57,0.0,-1.0,0.0,0.0]
[1780360992481,57.33,71025.19,0.0,-1.0,0.0,0.0]
[1780360994495,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780360994903,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780360994972,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780360995502,57.33,71029.03,0.0,-1.0,0.0,0.0]
[1780360996509,57.33,71031.18,0.0,-1.0,0.0,0.0]
[1780361000537,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780361000932,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780361000970,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780361001544,57.33,71037.96,0.0,-1.0,0.0,0.0]
[1780361002551,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361003558,57.33,71040.33,0.0,-1.0,0.0,0.0]
[1780361004565,57.33,71039.23,0.0,-1.0,0.0,0.0]
[1780361005173,57.33,71039.23,0.0,-1.0,0.0,0.0]
[1780361005219,57.33,71039.23,0.0,-1.0,0.0,0.0]
[1780361005572,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361010607,57.33,71038.2,0.0,-1.0,0.0,0.0]
[1780361011837,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012221,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012622,57.33,71039.87,0.0,-1.0,0.0,0.0]
[1780361013629,57.33,71042.02,0.0,-1.0,0.0,0.0]
[1780361014674,57.33,71042.02,0.0,-1.0,0.0,0.0]
[1780361014719,57.33,71042.02,0.0,-1.0,0.0,0.0]
[1780361014724,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780361015643,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361015954,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361015970,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361016650,57.33,71042.0,0.0,-1.0,0.0,0.0]
[1780361020679,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021686,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361022068,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361022112,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361022220,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361022693,57.33,71046.53,0.0,-1.0,0.0,0.0]
[1780361026721,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361027461,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361027469,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361027728,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361028136,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361028220,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361033770,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034116,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034221,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034469,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034777,57.33,71052.71,0.0,-1.0,0.0,0.0]
[1780361038805,57.33,71051.91,0.0,-1.0,0.0,0.0]
[1780361039812,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361041826,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361041991,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361042175,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361042221,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361042840,57.33,71053.2,0.0,-1.0,0.0,0.0]
[1780361043847,57.33,71055.41,0.0,-1.0,0.0,0.0]
[1780361044854,57.33,71056.29,0.0,-1.0,0.0,0.0]
[1780361045099,57.33,71056.29,0.0,-1.0,0.0,0.0]
[1780361045221,57.33,71056.29,0.0,-1.0,0.0,0.0]
[1780361045861,57.33,71056.1,0.0,-1.0,0.0,0.0]
[1780361047875,57.33,71061.23,0.0,-1.0,0.0,0.0]
[1780361048882,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049581,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049586,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049720,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049889,57.33,71064.03,0.0,-1.0,0.0,0.0]
[1780361050896,57.33,71065.81,0.0,-1.0,0.0,0.0]
[1780361051903,57.33,71067.59,0.0,-1.0,0.0,0.0]
[1780361054925,57.33,71070.19,0.0,-1.0,0.0,0.0]
[1780361055932,57.33,71073.21,0.0,-1.0,0.0,0.0]
[1780361056939,57.33,71072.28,0.0,-1.0,0.0,0.0]
[1780361057469,57.33,71072.28,0.0,-1.0,0.0,0.0]
[1780361057469,57.33,71072.28,0.0,-1.0,0.0,0.0]
[1780361057718,57.33,71072.28,0.0,-1.0,0.0,0.0]
[1780361057945,57.33,71072.29,0.0,-1.0,0.0,0.0]
[1780361061927,57.33,71072.68,0.0,-1.0,0.0,0.0]
[1780361061969,57.33,71072.68,0.0,-1.0,0.0,0.0]
[1780361061975,57.33,71074.12,0.0,-1.0,0.0,0.0]
[1780361062982,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361064855,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361064972,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361064952,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361064996,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780361066003,57.33,71085.57,0.0,-1.0,0.0,0.0]
[1780361067810,57.33,71085.57,0.0,-1.0,0.0,0.0]
[1780361067970,57.33,71085.57,0.0,-1.0,0.0,0.0]
[1780361067988,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780361068219,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780361068261,57.33,71087.01,0.0,-1.0,0.0,0.0]
[1780361071038,57.33,71086.73,0.0,-1.0,0.0,0.0]
[1780361074059,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780361075084,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780361075221,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780361080101,57.33,71088.98,0.0,-1.0,0.0,0.0]
[1780361082339,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082346,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082469,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082495,57.33,71089.31,0.0,-1.0,0.0,0.0]
[1780361088157,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089059,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089220,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089476,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089721,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089822,57.33,71092.82,0.0,-1.0,0.0,0.0]
[1780361091178,57.33,71094.15,0.0,-1.0,0.0,0.0]
[1780361092185,57.33,71095.5,0.0,-1.0,0.0,0.0]
[1780361094199,57.33,71094.46,0.0,-1.0,0.0,0.0]
[1780361095657,57.33,71094.46,0.0,-1.0,0.0,0.0]
[1780361095720,57.33,71094.46,0.0,-1.0,0.0,0.0]
[1780361095813,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361096213,57.33,71092.65,0.0,-1.0,0.0,0.0]
[1780361098227,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099535,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099584,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099720,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099822,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780361101248,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780361102256,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780361103978,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780361103988,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780361103983,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361104221,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361104268,57.33,71098.09,0.0,-1.0,0.0,0.0]
[1780361109304,57.33,71096.59,0.0,-1.0,0.0,0.0]
[1780361110302,57.33,71096.59,0.0,-1.0,0.0,0.0]
[1780361110469,57.33,71096.59,0.0,-1.0,0.0,0.0]
[1780361111731,57.33,71096.97,0.0,-1.0,0.0,0.0]
[1780361111976,57.33,71096.97,0.0,-1.0,0.0,0.0]
[1780361112007,57.33,71097.25,0.0,-1.0,0.0,0.0]
[1780361112325,57.33,71093.57,0.0,-1.0,0.0,0.0]
[1780361113332,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114270,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114469,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114570,57.33,71082.34,0.0,-1.0,0.0,0.0]
[1780361118367,57.33,71087.99,0.0,-1.0,0.0,0.0]
[1780361120029,57.33,71087.99,0.0,-1.0,0.0,0.0]
[1780361119374,57.33,71088.97,0.0,-1.0,0.0,0.0]
[1780361120221,57.33,71088.97,0.0,-1.0,0.0,0.0]
[1780361120380,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121515,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121720,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121823,57.33,71084.34,0.0,-1.0,0.0,0.0]
[1780361122384,57.33,71084.34,0.0,-1.0,0.0,0.0]
[1780361122469,57.33,71084.34,0.0,-1.0,0.0,0.0]
[1780361122486,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123402,57.33,71079.25,0.0,-1.0,0.0,0.0]
[1780361125416,57.33,71077.83,0.0,-1.0,0.0,0.0]
[1780361126422,57.33,71076.8,0.0,-1.0,0.0,0.0]
[1780361129061,57.33,71076.06,0.0,-1.0,0.0,0.0]
[1780361128437,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129220,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129761,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129970,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129824,57.33,71070.99,0.0,-1.0,0.0,0.0]
[1780361131458,57.33,71069.65,0.0,-1.0,0.0,0.0]
[1780361132464,57.33,71068.7,0.0,-1.0,0.0,0.0]
[1780361133472,57.33,71067.27,0.0,-1.0,0.0,0.0]
[1780361134912,57.33,71067.27,0.0,-1.0,0.0,0.0]
[1780361134972,57.33,71067.27,0.0,-1.0,0.0,0.0]
[1780361139514,57.33,71068.35,0.0,-1.0,0.0,0.0]
[1780361142087,57.33,71068.5,0.0,-1.0,0.0,0.0]
[1780361142220,57.33,71068.5,0.0,-1.0,0.0,0.0]
[1780361142639,57.33,71068.5,0.0,-1.0,0.0,0.0]
[1780361142719,57.33,71068.5,0.0,-1.0,0.0,0.0]
[1780361142820,57.33,71068.69,0.0,-1.0,0.0,0.0]
[1780361145556,57.33,71067.85,0.0,-1.0,0.0,0.0]
[1780361146743,57.33,71067.85,0.0,-1.0,0.0,0.0]
[1780361146971,57.33,71067.85,0.0,-1.0,0.0,0.0]
[1780361149584,57.33,71074.41,0.0,-1.0,0.0,0.0]
[1780361150592,57.33,71080.15,0.0,-1.0,0.0,0.0]
[1780361151598,57.33,71081.99,0.0,-1.0,0.0,0.0]
[1780361152605,57.33,71072.69,0.0,-1.0,0.0,0.0]
[1780361153950,57.33,71072.69,0.0,-1.0,0.0,0.0]
[1780361153974,57.33,71072.69,0.0,-1.0,0.0,0.0]
[1780361154020,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154862,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154971,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361155050,57.33,71065.59,0.0,-1.0,0.0,0.0]
[1780361159653,57.33,71066.64,0.0,-1.0,0.0,0.0]
[1780361161675,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162311,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162469,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162681,57.33,71068.98,0.0,-1.0,0.0,0.0]
[1780361163688,57.33,71069.99,0.0,-1.0,0.0,0.0]
[1780361164695,57.33,71071.76,0.0,-1.0,0.0,0.0]
[1780361165702,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361166256,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361166469,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361166564,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361166730,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361166832,57.33,71075.75,0.0,-1.0,0.0,0.0]
[1780361170737,57.33,71076.99,0.0,-1.0,0.0,0.0]
[1780361174765,57.33,71077.79,0.0,-1.0,0.0,0.0]
[1780361175772,57.33,71082.65,0.0,-1.0,0.0,0.0]
[1780361177417,57.33,71083.18,0.0,-1.0,0.0,0.0]
[1780361177469,57.33,71083.18,0.0,-1.0,0.0,0.0]
[1780361179800,57.33,71079.61,0.0,-1.0,0.0,0.0]
[1780361180792,57.33,71079.61,0.0,-1.0,0.0,0.0]
[1780361180976,57.33,71079.61,0.0,-1.0,0.0,0.0]
[1780361181073,57.33,71079.61,0.0,-1.0,0.0,0.0]
[1780361181219,57.33,71079.12,0.0,-1.0,0.0,0.0]
[1780361181814,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780361182821,57.33,71065.65,0.0,-1.0,0.0,0.0]
[1780361183828,57.33,71064.89,0.0,-1.0,0.0,0.0]
[1780361184838,57.33,71066.69,0.0,-1.0,0.0,0.0]
[1780361185842,57.33,71074.9,0.0,-1.0,0.0,0.0]
[1780361186915,57.33,71074.9,0.0,-1.0,0.0,0.0]
[1780361186969,57.33,71074.9,0.0,-1.0,0.0,0.0]
[1780361187016,57.33,71079.05,0.0,-1.0,0.0,0.0]
[1780361187856,57.33,71080.25,0.0,-1.0,0.0,0.0]
[1780361188863,57.33,71081.11,0.0,-1.0,0.0,0.0]
[1780361190877,57.33,71079.51,0.0,-1.0,0.0,0.0]
[1780361191884,57.33,71077.63,0.0,-1.0,0.0,0.0]
[1780361192935,57.33,71077.63,0.0,-1.0,0.0,0.0]
[1780361192971,57.33,71077.63,0.0,-1.0,0.0,0.0]
[1780361193036,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361194581,57.33,71076.14,0.0,-1.0,0.0,0.0]
[1780361194721,57.33,71076.14,0.0,-1.0,0.0,0.0]
[1780361194905,57.33,71076.47,0.0,-1.0,0.0,0.0]
[1780361196919,57.33,71075.2,0.0,-1.0,0.0,0.0]
[1780361198132,57.33,71075.2,0.0,-1.0,0.0,0.0]
[1780361197926,57.33,71074.45,0.0,-1.0,0.0,0.0]
[1780361198220,57.33,71074.45,0.0,-1.0,0.0,0.0]
[1780361198933,57.33,71069.23,0.0,-1.0,0.0,0.0]
[1780361199940,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361202961,57.33,71063.45,0.0,-1.0,0.0,0.0]
[1780361203920,57.33,71063.45,0.0,-1.0,0.0,0.0]
[1780361203971,57.33,71063.45,0.0,-1.0,0.0,0.0]
[1780361204072,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780361204884,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780361204972,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780361204975,57.33,71061.97,0.0,-1.0,0.0,0.0]
[1780361207996,57.33,71067.55,0.0,-1.0,0.0,0.0]
[1780361209003,57.33,71073.06,0.0,-1.0,0.0,0.0]
[1780361209777,57.33,71073.06,0.0,-1.0,0.0,0.0]
[1780361209972,57.33,71073.06,0.0,-1.0,0.0,0.0]
[1780361211017,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361214038,57.33,71075.27,0.0,-1.0,0.0,0.0]
[1780361215045,57.33,71076.39,0.0,-1.0,0.0,0.0]
[1780361216679,57.33,71076.99,0.0,-1.0,0.0,0.0]
[1780361216719,57.33,71076.99,0.0,-1.0,0.0,0.0]
[1780361218456,57.33,71076.86,0.0,-1.0,0.0,0.0]
[1780361218471,57.33,71076.86,0.0,-1.0,0.0,0.0]
[1780361219073,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361220079,57.33,71073.82,0.0,-1.0,0.0,0.0]
[1780361221087,57.33,71072.58,0.0,-1.0,0.0,0.0]
[1780361222094,57.33,71071.58,0.0,-1.0,0.0,0.0]
[1780361225117,57.33,71074.02,0.0,-1.0,0.0,0.0]
[1780361226124,57.33,71084.61,0.0,-1.0,0.0,0.0]
[1780361227132,57.33,71082.09,0.0,-1.0,0.0,0.0]
[1780361227833,57.33,71082.09,0.0,-1.0,0.0,0.0]
[1780361227971,57.33,71082.09,0.0,-1.0,0.0,0.0]
[1780361228139,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780361231035,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361231160,57.33,71077.23,0.0,-1.0,0.0,0.0]
[1780361231223,57.33,71077.23,0.0,-1.0,0.0,0.0]
[1780361232167,57.33,71075.62,0.0,-1.0,0.0,0.0]
[1780361232850,57.33,71075.62,0.0,-1.0,0.0,0.0]
[1780361232980,57.33,71075.62,0.0,-1.0,0.0,0.0]
[1780361238210,57.33,71072.95,0.0,-1.0,0.0,0.0]
[1780361240535,57.33,71072.71,0.0,-1.0,0.0,0.0]
[1780361240719,57.33,71072.71,0.0,-1.0,0.0,0.0]
[1780361242004,57.33,71072.92,0.0,-1.0,0.0,0.0]
[1780361242016,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361242220,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361248281,57.33,71073.35,0.0,-1.0,0.0,0.0]
[1780361252309,57.33,71080.51,0.0,-1.0,0.0,0.0]
[1780361252965,57.33,71080.51,0.0,-1.0,0.0,0.0]
[1780361252970,57.33,71080.51,0.0,-1.0,0.0,0.0]
[1780361253316,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361256428,57.33,71082.81,0.0,-1.0,0.0,0.0]
[1780361256468,57.33,71082.81,0.0,-1.0,0.0,0.0]
[1780361256562,57.33,71082.81,0.0,-1.0,0.0,0.0]
[1780361256719,57.33,71082.81,0.0,-1.0,0.0,0.0]
[1780361257344,57.33,71083.51,0.0,-1.0,0.0,0.0]
[1780361258731,57.33,71083.51,0.0,-1.0,0.0,0.0]
[1780361258971,57.33,71083.51,0.0,-1.0,0.0,0.0]
[1780361259030,57.33,71085.36,0.0,-1.0,0.0,0.0]
[1780361259358,57.33,71087.35,0.0,-1.0,0.0,0.0]
[1780361260365,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780361261372,57.33,71094.8,0.0,-1.0,0.0,0.0]
[1780361262379,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780361263386,57.33,71101.74,0.0,-1.0,0.0,0.0]
[1780361264413,57.33,71101.74,0.0,-1.0,0.0,0.0]
[1780361264469,57.33,71101.74,0.0,-1.0,0.0,0.0]
[1780361264514,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361266281,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361266282,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780361266472,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780361269427,57.33,71101.12,0.0,-1.0,0.0,0.0]
[1780361272449,57.33,71102.36,0.0,-1.0,0.0,0.0]
[1780361275272,57.33,71101.78,0.0,-1.0,0.0,0.0]
[1780361274463,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361275469,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361275986,57.33,71104.71,0.0,-1.0,0.0,0.0]
[1780361276477,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361277630,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361277720,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361277738,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361277971,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361278072,57.33,71103.91,0.0,-1.0,0.0,0.0]
[1780361278491,57.33,71102.35,0.0,-1.0,0.0,0.0]
[1780361279497,57.33,71103.21,0.0,-1.0,0.0,0.0]
[1780361281615,57.33,71103.8,0.0,-1.0,0.0,0.0]
[1780361281721,57.33,71103.8,0.0,-1.0,0.0,0.0]
[1780361287440,57.33,71102.79,0.0,-1.0,0.0,0.0]
[1780361287469,57.33,71102.79,0.0,-1.0,0.0,0.0]
[1780361288702,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361288723,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361288824,57.33,71102.44,0.0,-1.0,0.0,0.0]
[1780361292739,57.33,71102.63,0.0,-1.0,0.0,0.0]
[1780361292836,57.33,71102.63,0.0,-1.0,0.0,0.0]
[1780361292887,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361295610,57.33,71104.4,0.0,-1.0,0.0,0.0]
[1780361296617,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361297594,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361297720,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361298378,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361297805,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361298469,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361298631,57.33,71100.83,0.0,-1.0,0.0,0.0]
[1780361302659,57.33,71096.11,0.0,-1.0,0.0,0.0]
[1780361304176,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780361306688,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780361307695,57.33,71091.47,0.0,-1.0,0.0,0.0]
[1780361310717,57.33,71092.74,0.0,-1.0,0.0,0.0]
[1780361311826,57.33,71092.74,0.0,-1.0,0.0,0.0]
[1780361311972,57.33,71092.74,0.0,-1.0,0.0,0.0]
[1780361312054,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780361313737,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361315051,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361315222,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361315274,57.33,71097.44,0.0,-1.0,0.0,0.0]
[1780361315751,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361320785,57.33,71095.13,0.0,-1.0,0.0,0.0]
[1780361324223,57.33,71094.5,0.0,-1.0,0.0,0.0]
[1780361324260,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324814,57.33,71095.55,0.0,-1.0,0.0,0.0]
[1780361326827,57.33,71097.22,0.0,-1.0,0.0,0.0]
[1780361328844,57.33,71096.4,0.0,-1.0,0.0,0.0]
[1780361331865,57.33,71094.43,0.0,-1.0,0.0,0.0]
[1780361332873,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361333641,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361333719,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361333879,57.33,71092.96,0.0,-1.0,0.0,0.0]
[1780361335153,57.33,71092.96,0.0,-1.0,0.0,0.0]
[1780361335219,57.33,71092.96,0.0,-1.0,0.0,0.0]
[1780361341936,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361342611,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361342722,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361342943,57.33,71099.5,0.0,-1.0,0.0,0.0]
[1780361343726,57.33,71099.5,0.0,-1.0,0.0,0.0]
[1780361343970,57.33,71099.5,0.0,-1.0,0.0,0.0]
[1780361344071,57.33,71099.88,0.0,-1.0,0.0,0.0]
[1780361348985,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361349712,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361349719,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361349992,57.33,71100.78,0.0,-1.0,0.0,0.0]
[1780361351130,57.33,71100.78,0.0,-1.0,0.0,0.0]
[1780361351219,57.33,71100.78,0.0,-1.0,0.0,0.0]
[1780361357042,57.33,71101.25,0.0,-1.0,0.0,0.0]
[1780361360743,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780361360969,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780361361071,57.33,71102.2,0.0,-1.0,0.0,0.0]
[1780361361991,57.33,71102.2,0.0,-1.0,0.0,0.0]
[1780361362219,57.33,71102.2,0.0,-1.0,0.0,0.0]
[1780361362321,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780361363085,57.33,71105.25,0.0,-1.0,0.0,0.0]
[1780361369127,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361369579,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361369720,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361369971,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361370134,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361371141,57.33,71106.1,0.0,-1.0,0.0,0.0]
[1780361376176,57.33,71104.38,0.0,-1.0,0.0,0.0]
[1780361377183,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361378281,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361378433,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361378471,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361379335,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361379436,57.33,71103.11,0.0,-1.0,0.0,0.0]
[1780361379468,57.33,71103.11,0.0,-1.0,0.0,0.0]
[1780361381988,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361382219,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361382222,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361383152,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361383220,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361383229,57.33,71093.76,0.0,-1.0,0.0,0.0]
[1780361386250,57.33,71090.8,0.0,-1.0,0.0,0.0]
[1780361387257,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361388286,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361388469,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361389514,57.33,71089.55,0.0,-1.0,0.0,0.0]
[1780361389725,57.33,71089.55,0.0,-1.0,0.0,0.0]
[1780361390278,57.33,71089.5,0.0,-1.0,0.0,0.0]
[1780361393299,57.33,71090.18,0.0,-1.0,0.0,0.0]
[1780361394306,57.33,71095.98,0.0,-1.0,0.0,0.0]
[1780361395313,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361396714,57.33,71099.25,0.0,-1.0,0.0,0.0]
[1780361396719,57.33,71099.25,0.0,-1.0,0.0,0.0]
[1780361400349,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361401356,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361402363,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361402570,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361402719,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361403370,57.33,71109.23,0.0,-1.0,0.0,0.0]
[1780361403631,57.33,71109.23,0.0,-1.0,0.0,0.0]
[1780361403720,57.33,71109.23,0.0,-1.0,0.0,0.0]
[1780361406391,57.33,71110.72,0.0,-1.0,0.0,0.0]
[1780361407805,57.33,71111.03,0.0,-1.0,0.0,0.0]
[1780361407971,57.33,71111.03,0.0,-1.0,0.0,0.0]
[1780361408448,57.33,71111.03,0.0,-1.0,0.0,0.0]
[1780361408469,57.33,71111.03,0.0,-1.0,0.0,0.0]
[1780361408405,57.33,71111.42,0.0,-1.0,0.0,0.0]
[1780361409412,57.33,71107.17,0.0,-1.0,0.0,0.0]
[1780361410419,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411100,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411219,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411426,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780361414089,57.33,71105.02,0.0,-1.0,0.0,0.0]
[1780361414221,57.33,71105.02,0.0,-1.0,0.0,0.0]
[1780361414447,57.33,71106.11,0.0,-1.0,0.0,0.0]
[1780361416461,57.33,71106.79,0.0,-1.0,0.0,0.0]
[1780361419482,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361420414,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361420471,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361420489,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780361424017,57.33,71111.25,0.0,-1.0,0.0,0.0]
[1780361424219,57.33,71111.25,0.0,-1.0,0.0,0.0]
[1780361424320,57.33,71105.71,0.0,-1.0,0.0,0.0]
[1780361424537,57.33,71105.71,0.0,-1.0,0.0,0.0]
[1780361424720,57.33,71105.71,0.0,-1.0,0.0,0.0]
[1780361427980,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361428220,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361430002,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430220,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430450,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430470,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430471,57.33,71117.19,0.0,-1.0,0.0,0.0]
[1780361430562,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780361431569,57.33,71119.52,0.0,-1.0,0.0,0.0]
[1780361432576,57.33,71123.18,0.0,-1.0,0.0,0.0]
[1780361434318,57.33,71123.18,0.0,-1.0,0.0,0.0]
[1780361434470,57.33,71123.18,0.0,-1.0,0.0,0.0]
[1780361434419,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361434929,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361434971,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361435030,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780361437611,57.33,71123.81,0.0,-1.0,0.0,0.0]
[1780361438618,57.33,71120.65,0.0,-1.0,0.0,0.0]
[1780361439625,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361440583,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361440720,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361440736,57.33,71120.07,0.0,-1.0,0.0,0.0]
[1780361441654,57.33,71120.07,0.0,-1.0,0.0,0.0]
[1780361441719,57.33,71120.07,0.0,-1.0,0.0,0.0]
[1780361445703,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361446848,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361446970,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361447048,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361447771,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361447970,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361448031,57.33,71133.16,0.0,-1.0,0.0,0.0]
[1780361449732,57.33,71131.27,0.0,-1.0,0.0,0.0]
[1780361450739,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361452745,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361452970,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361453346,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361453469,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361453506,57.33,71126.92,0.0,-1.0,0.0,0.0]
[1780361455774,57.33,71127.49,0.0,-1.0,0.0,0.0]
[1780361456781,57.33,71126.88,0.0,-1.0,0.0,0.0]
[1780361461816,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361462941,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361462970,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361463071,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361463856,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361463969,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361464057,57.33,71131.02,0.0,-1.0,0.0,0.0]
[1780361466851,57.33,71131.52,0.0,-1.0,0.0,0.0]
[1780361467858,57.33,71130.96,0.0,-1.0,0.0,0.0]
[1780361469032,57.33,71130.96,0.0,-1.0,0.0,0.0]
[1780361469219,57.33,71130.96,0.0,-1.0,0.0,0.0]
[1780361469549,57.33,71130.96,0.0,-1.0,0.0,0.0]
[1780361469230,57.33,71130.27,0.0,-1.0,0.0,0.0]
[1780361469719,57.33,71130.27,0.0,-1.0,0.0,0.0]
[1780361470879,57.33,71133.23,0.0,-1.0,0.0,0.0]
[1780361475914,57.33,71133.3,0.0,-1.0,0.0,0.0]
[1780361477927,57.33,71132.69,0.0,-1.0,0.0,0.0]
[1780361479200,57.33,71132.69,0.0,-1.0,0.0,0.0]
[1780361479219,57.33,71132.69,0.0,-1.0,0.0,0.0]
[1780361479302,57.33,71132.2,0.0,-1.0,0.0,0.0]
[1780361479942,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361481138,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361481220,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361481239,57.33,71138.91,0.0,-1.0,0.0,0.0]
[1780361483969,57.33,71137.79,0.0,-1.0,0.0,0.0]
[1780361484977,57.33,71136.83,0.0,-1.0,0.0,0.0]
[1780361487998,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361489104,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361489221,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361491019,57.33,71137.91,0.0,-1.0,0.0,0.0]
[1780361494040,57.33,71137.2,0.0,-1.0,0.0,0.0]
[1780361495466,57.33,71138.12,0.0,-1.0,0.0,0.0]
[1780361496115,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780361497061,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361497640,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361497719,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361498220,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361498294,57.33,71146.4,0.0,-1.0,0.0,0.0]
[1780361500082,57.33,71147.84,0.0,-1.0,0.0,0.0]
[1780361501089,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361501604,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361501719,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361507131,57.33,71150.28,0.0,-1.0,0.0,0.0]
[1780361509387,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510294,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510469,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510497,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511256,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511469,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511570,57.33,71148.27,0.0,-1.0,0.0,0.0]
[1780361512997,57.33,71147.86,0.0,-1.0,0.0,0.0]
[1780361513220,57.33,71147.86,0.0,-1.0,0.0,0.0]
[1780361513321,57.33,71146.59,0.0,-1.0,0.0,0.0]
[1780361517201,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361518268,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361518470,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361518502,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361518769,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361518970,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361519215,57.33,71142.07,0.0,-1.0,0.0,0.0]
[1780361521229,57.33,71138.39,0.0,-1.0,0.0,0.0]
[1780361521640,57.33,71138.39,0.0,-1.0,0.0,0.0]
[1780361521719,57.33,71138.39,0.0,-1.0,0.0,0.0]
[1780361522239,57.33,71136.83,0.0,-1.0,0.0,0.0]
[1780361525073,57.33,71136.06,0.0,-1.0,0.0,0.0]
[1780361525221,57.33,71136.06,0.0,-1.0,0.0,0.0]
[1780361525257,57.33,71134.81,0.0,-1.0,0.0,0.0]
[1780361527972,57.33,71134.11,0.0,-1.0,0.0,0.0]
[1780361528219,57.33,71134.11,0.0,-1.0,0.0,0.0]
[1780361528278,57.33,71133.08,0.0,-1.0,0.0,0.0]
[1780361531299,57.33,71131.25,0.0,-1.0,0.0,0.0]
[1780361532305,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361532769,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361532971,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533337,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533469,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533571,57.33,71129.79,0.0,-1.0,0.0,0.0]
[1780361538348,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361538786,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361538971,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361539355,57.33,71138.82,0.0,-1.0,0.0,0.0]
[1780361540362,57.33,71139.92,0.0,-1.0,0.0,0.0]
[1780361547411,57.33,71140.85,0.0,-1.0,0.0,0.0]
[1780361548418,57.33,71145.27,0.0,-1.0,0.0,0.0]
[1780361549625,57.33,71145.27,0.0,-1.0,0.0,0.0]
[1780361549426,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361549719,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361550049,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361550220,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361550432,57.33,71145.45,0.0,-1.0,0.0,0.0]
[1780361551439,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552352,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552470,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552495,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361553453,57.33,71136.19,0.0,-1.0,0.0,0.0]
[1780361554460,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361555146,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361555219,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361555467,57.33,71139.62,0.0,-1.0,0.0,0.0]
[1780361556849,57.33,71139.09,0.0,-1.0,0.0,0.0]
[1780361556971,57.33,71139.09,0.0,-1.0,0.0,0.0]
[1780361557481,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780361558488,57.33,71136.29,0.0,-1.0,0.0,0.0]
[1780361559495,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361562564,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780361562719,57.33,71134.88,0.0,-1.0,0.0,0.0]
[1780361562938,57.33,71134.88,0.0,-1.0,0.0,0.0]
[1780361562970,57.33,71134.88,0.0,-1.0,0.0,0.0]
[1780361563523,57.33,71134.68,0.0,-1.0,0.0,0.0]
[1780361565556,57.33,71134.96,0.0,-1.0,0.0,0.0]
[1780361565537,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361565736,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361566544,57.33,71146.14,0.0,-1.0,0.0,0.0]
[1780361567551,57.33,71146.98,0.0,-1.0,0.0,0.0]
[1780361567667,57.33,71146.98,0.0,-1.0,0.0,0.0]
[1780361567720,57.33,71146.98,0.0,-1.0,0.0,0.0]
[1780361568558,57.33,71146.66,0.0,-1.0,0.0,0.0]
[1780361571426,57.33,71147.39,0.0,-1.0,0.0,0.0]
[1780361571469,57.33,71147.39,0.0,-1.0,0.0,0.0]
[1780361571579,57.33,71148.82,0.0,-1.0,0.0,0.0]
[1780361572586,57.33,71150.73,0.0,-1.0,0.0,0.0]
[1780361576614,57.33,71153.06,0.0,-1.0,0.0,0.0]
[1780361577613,57.33,71153.06,0.0,-1.0,0.0,0.0]
[1780361577621,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577719,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577934,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577971,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361578627,57.33,71154.37,0.0,-1.0,0.0,0.0]
[1780361579635,57.33,71155.17,0.0,-1.0,0.0,0.0]
[1780361581648,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780361582656,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780361583397,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780361583469,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780361583663,57.33,71161.11,0.0,-1.0,0.0,0.0]
[1780361584671,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780361590467,57.33,71162.23,0.0,-1.0,0.0,0.0]
[1780361590720,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361590803,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361590971,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361591073,57.33,71161.92,0.0,-1.0,0.0,0.0]
[1780361594343,57.33,71162.43,0.0,-1.0,0.0,0.0]
[1780361594472,57.33,71162.43,0.0,-1.0,0.0,0.0]
[1780361594560,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361594741,57.33,71169.43,0.0,-1.0,0.0,0.0]
[1780361597618,57.33,71169.82,0.0,-1.0,0.0,0.0]
[1780361597659,57.33,71172.31,0.0,-1.0,0.0,0.0]
[1780361597719,57.33,71172.31,0.0,-1.0,0.0,0.0]
[1780361598988,57.33,71172.79,0.0,-1.0,0.0,0.0]
[1780361598990,57.33,71173.92,0.0,-1.0,0.0,0.0]
[1780361600747,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361600970,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361605423,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780361605469,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780361605544,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780361605571,57.33,71175.46,0.0,-1.0,0.0,0.0]
[1780361605721,57.33,71175.46,0.0,-1.0,0.0,0.0]
[1780361605818,57.33,71176.43,0.0,-1.0,0.0,0.0]
[1780361612866,57.33,71176.02,0.0,-1.0,0.0,0.0]
[1780361615109,57.33,71175.66,0.0,-1.0,0.0,0.0]
[1780361615221,57.33,71175.66,0.0,-1.0,0.0,0.0]
[1780361615888,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780361616794,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780361616835,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780361616973,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780361617001,57.33,71183.21,0.0,-1.0,0.0,0.0]
[1780361617903,57.33,71185.92,0.0,-1.0,0.0,0.0]
[1780361620077,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780361620220,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780361620507,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780361620521,57.33,71187.78,0.0,-1.0,0.0,0.0]
[1780361620719,57.33,71187.78,0.0,-1.0,0.0,0.0]
[1780361620923,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780361622937,57.33,71190.89,0.0,-1.0,0.0,0.0]
[1780361624510,57.33,71190.89,0.0,-1.0,0.0,0.0]
[1780361624527,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780361624719,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780361628050,57.33,71186.87,0.0,-1.0,0.0,0.0]
[1780361628220,57.33,71186.87,0.0,-1.0,0.0,0.0]
[1780361628247,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629592,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629692,57.33,71179.86,0.0,-1.0,0.0,0.0]
[1780361630843,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780361630970,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780361630994,57.33,71184.02,0.0,-1.0,0.0,0.0]
[1780361632001,57.33,71189.46,0.0,-1.0,0.0,0.0]
[1780361634759,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780361634971,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780361635022,57.33,71190.18,0.0,-1.0,0.0,0.0]
[1780361638044,57.33,71192.21,0.0,-1.0,0.0,0.0]
[1780361643425,57.33,71192.84,0.0,-1.0,0.0,0.0]
[1780361644226,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361644700,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361644727,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361650126,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361651097,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361652534,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652720,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652636,57.33,71194.72,0.0,-1.0,0.0,0.0]
[1780361654220,57.33,71194.43,0.0,-1.0,0.0,0.0]
[1780361656169,57.33,71193.28,0.0,-1.0,0.0,0.0]
[1780361658681,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361658720,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361658783,57.33,71192.52,0.0,-1.0,0.0,0.0]
[1780361658970,57.33,71192.52,0.0,-1.0,0.0,0.0]
[1780361659191,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780361661881,57.33,71192.07,0.0,-1.0,0.0,0.0]
[1780361667247,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361668692,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361668719,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361669045,57.33,71192.79,0.0,-1.0,0.0,0.0]
[1780361669219,57.33,71192.79,0.0,-1.0,0.0,0.0]
[1780361669261,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780361671275,57.33,71193.6,0.0,-1.0,0.0,0.0]
[1780361677317,57.33,71193.54,0.0,-1.0,0.0,0.0]
[1780361682352,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780361684366,57.33,71192.65,0.0,-1.0,0.0,0.0]
[1780361686908,57.33,71192.45,0.0,-1.0,0.0,0.0]
[1780361686971,57.33,71192.45,0.0,-1.0,0.0,0.0]
[1780361687568,57.33,71192.45,0.0,-1.0,0.0,0.0]
[1780361687719,57.33,71192.45,0.0,-1.0,0.0,0.0]
[1780361687669,57.33,71192.59,0.0,-1.0,0.0,0.0]
[1780361692168,57.33,71192.91,0.0,-1.0,0.0,0.0]
[1780361692221,57.33,71192.91,0.0,-1.0,0.0,0.0]
[1780361692422,57.33,71194.85,0.0,-1.0,0.0,0.0]
[1780361693429,57.33,71194.06,0.0,-1.0,0.0,0.0]
[1780361695443,57.33,71193.12,0.0,-1.0,0.0,0.0]
[1780361700478,57.33,71193.52,0.0,-1.0,0.0,0.0]
[1780361701485,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702077,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702219,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702315,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702469,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702492,57.33,71197.22,0.0,-1.0,0.0,0.0]
[1780361704506,57.33,71192.94,0.0,-1.0,0.0,0.0]
[1780361705736,57.33,71192.94,0.0,-1.0,0.0,0.0]
[1780361705749,57.33,71192.02,0.0,-1.0,0.0,0.0]
[1780361705813,57.33,71192.02,0.0,-1.0,0.0,0.0]
[1780361705970,57.33,71192.02,0.0,-1.0,0.0,0.0]
[1780361710548,57.33,71190.57,0.0,-1.0,0.0,0.0]
[1780361711555,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361711856,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361712039,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361712175,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361712219,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361712562,57.33,71189.74,0.0,-1.0,0.0,0.0]
[1780361713568,57.33,71190.64,0.0,-1.0,0.0,0.0]
[1780361717597,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718512,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718560,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718719,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718604,57.33,71192.36,0.0,-1.0,0.0,0.0]
[1780361721625,57.33,71193.47,0.0,-1.0,0.0,0.0]
[1780361722632,57.33,71189.04,0.0,-1.0,0.0,0.0]
[1780361723639,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361724288,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361724407,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361724471,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361724646,57.33,71187.72,0.0,-1.0,0.0,0.0]
[1780361727625,57.33,71187.62,0.0,-1.0,0.0,0.0]
[1780361727629,57.33,71187.62,0.0,-1.0,0.0,0.0]
[1780361727720,57.33,71187.62,0.0,-1.0,0.0,0.0]
[1780361727726,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780361728674,57.33,71184.71,0.0,-1.0,0.0,0.0]
[1780361731695,57.33,71184.73,0.0,-1.0,0.0,0.0]
[1780361734716,57.33,71177.48,0.0,-1.0,0.0,0.0]
[1780361735723,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361735866,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361735971,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361736026,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361736219,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361736730,57.33,71175.85,0.0,-1.0,0.0,0.0]
[1780361738744,57.33,71173.62,0.0,-1.0,0.0,0.0]
[1780361740757,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741407,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741470,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741479,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741720,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741765,57.33,71174.66,0.0,-1.0,0.0,0.0]
[1780361746800,57.33,71174.63,0.0,-1.0,0.0,0.0]
[1780361750531,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780361750661,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780361750719,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780361750828,57.33,71174.66,0.0,-1.0,0.0,0.0]
[1780361752842,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753676,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753719,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753775,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361759033,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361761195,57.33,71171.97,0.0,-1.0,0.0,0.0]
[1780361761219,57.33,71171.97,0.0,-1.0,0.0,0.0]
[1780361761237,57.33,71172.63,0.0,-1.0,0.0,0.0]
[1780361767404,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361767446,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361767469,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361767505,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780361767947,57.33,71182.76,0.0,-1.0,0.0,0.0]
[1780361768954,57.33,71183.68,0.0,-1.0,0.0,0.0]
[1780361772352,57.33,71184.47,0.0,-1.0,0.0,0.0]
[1780361776658,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780361776713,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780361776719,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780361776760,57.33,71184.88,0.0,-1.0,0.0,0.0]
[1780361781040,57.33,71184.05,0.0,-1.0,0.0,0.0]
[1780361782047,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780361783579,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780361783719,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780361787082,57.33,71184.19,0.0,-1.0,0.0,0.0]
[1780361788328,57.33,71184.19,0.0,-1.0,0.0,0.0]
[1780361788469,57.33,71184.19,0.0,-1.0,0.0,0.0]
[1780361788571,57.33,71184.9,0.0,-1.0,0.0,0.0]
[1780361789485,57.33,71184.9,0.0,-1.0,0.0,0.0]
[1780361789719,57.33,71184.9,0.0,-1.0,0.0,0.0]
[1780361789820,57.33,71185.89,0.0,-1.0,0.0,0.0]
[1780361790103,57.33,71187.98,0.0,-1.0,0.0,0.0]
[1780361791110,57.33,71188.16,0.0,-1.0,0.0,0.0]
[1780361792117,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793076,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793130,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793219,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793279,57.33,71191.74,0.0,-1.0,0.0,0.0]
[1780361794131,57.33,71193.8,0.0,-1.0,0.0,0.0]
[1780361797152,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798164,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798221,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798328,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798470,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798571,57.33,71197.46,0.0,-1.0,0.0,0.0]
[1780361801180,57.33,71198.32,0.0,-1.0,0.0,0.0]
[1780361802187,57.33,71203.35,0.0,-1.0,0.0,0.0]
[1780361803194,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780361804480,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780361804716,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780361804719,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780361804817,57.33,71209.33,0.0,-1.0,0.0,0.0]
[1780361804971,57.33,71209.33,0.0,-1.0,0.0,0.0]
[1780361805208,57.33,71211.71,0.0,-1.0,0.0,0.0]
[1780361806215,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780361807439,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780361807497,57.33,71216.16,0.0,-1.0,0.0,0.0]
[1780361809516,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780361809589,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780361809719,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780361809744,57.33,71215.0,0.0,-1.0,0.0,0.0]
[1780361814275,57.33,71211.59,0.0,-1.0,0.0,0.0]
[1780361815282,57.33,71208.52,0.0,-1.0,0.0,0.0]
[1780361817077,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361817221,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361817232,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361817469,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361817506,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361821400,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780361821471,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780361821675,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780361821719,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780361821728,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780361822381,57.33,71205.74,0.0,-1.0,0.0,0.0]
[1780361824395,57.33,71206.91,0.0,-1.0,0.0,0.0]
[1780361825771,57.33,71206.91,0.0,-1.0,0.0,0.0]
[1780361825971,57.33,71207.23,0.0,-1.0,0.0,0.0]
[1780361827947,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361827970,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361828424,57.33,71204.63,0.0,-1.0,0.0,0.0]
[1780361830439,57.33,71199.48,0.0,-1.0,0.0,0.0]
[1780361831902,57.33,71199.48,0.0,-1.0,0.0,0.0]
[1780361831446,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361831971,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832502,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832630,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832707,57.33,71194.98,0.0,-1.0,0.0,0.0]
[1780361833460,57.33,71192.46,0.0,-1.0,0.0,0.0]
[1780361838495,57.33,71192.85,0.0,-1.0,0.0,0.0]
[1780361841518,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842431,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842469,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842624,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842719,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842721,57.33,71200.99,0.0,-1.0,0.0,0.0]
[1780361848567,57.33,71199.36,0.0,-1.0,0.0,0.0]
[1780361850041,57.33,71198.94,0.0,-1.0,0.0,0.0]
[1780361850221,57.33,71198.94,0.0,-1.0,0.0,0.0]
[1780361850268,57.33,71198.94,0.0,-1.0,0.0,0.0]
[1780361850469,57.33,71198.94,0.0,-1.0,0.0,0.0]
[1780361850581,57.33,71200.18,0.0,-1.0,0.0,0.0]
[1780361851588,57.33,71197.12,0.0,-1.0,0.0,0.0]
[1780361852510,57.33,71197.12,0.0,-1.0,0.0,0.0]
[1780361852719,57.33,71197.12,0.0,-1.0,0.0,0.0]
[1780361852821,57.33,71194.18,0.0,-1.0,0.0,0.0]
[1780361853857,57.33,71194.18,0.0,-1.0,0.0,0.0]
[1780361853602,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780361853969,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780361854609,57.33,71192.47,0.0,-1.0,0.0,0.0]
[1780361855616,57.33,71190.42,0.0,-1.0,0.0,0.0]
[1780361856622,57.33,71186.16,0.0,-1.0,0.0,0.0]
[1780361857849,57.33,71186.16,0.0,-1.0,0.0,0.0]
[1780361857971,57.33,71185.96,0.0,-1.0,0.0,0.0]
[1780361859644,57.33,71184.56,0.0,-1.0,0.0,0.0]
[1780361861658,57.33,71183.89,0.0,-1.0,0.0,0.0]
[1780361863672,57.33,71184.62,0.0,-1.0,0.0,0.0]
[1780361868707,57.33,71184.75,0.0,-1.0,0.0,0.0]
[1780361871728,57.33,71181.73,0.0,-1.0,0.0,0.0]
[1780361872735,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873256,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873469,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873593,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873719,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873742,57.33,71179.97,0.0,-1.0,0.0,0.0]
[1780361877903,57.33,71180.26,0.0,-1.0,0.0,0.0]
[1780361877971,57.33,71180.26,0.0,-1.0,0.0,0.0]
[1780361877968,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780361878007,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780361878219,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780361878777,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879744,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879970,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879784,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780361880791,57.33,71189.91,0.0,-1.0,0.0,0.0]
[1780361881605,57.33,71189.91,0.0,-1.0,0.0,0.0]
[1780361881723,57.33,71189.91,0.0,-1.0,0.0,0.0]
[1780361881798,57.33,71191.62,0.0,-1.0,0.0,0.0]
[1780361882805,57.33,71200.66,0.0,-1.0,0.0,0.0]
[1780361883974,57.33,71200.66,0.0,-1.0,0.0,0.0]
[1780361883812,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780361884221,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780361884819,57.33,71204.81,0.0,-1.0,0.0,0.0]
[1780361885826,57.33,71207.35,0.0,-1.0,0.0,0.0]
[1780361888847,57.33,71208.1,0.0,-1.0,0.0,0.0]
[1780361889854,57.33,71208.8,0.0,-1.0,0.0,0.0]
[1780361891135,57.33,71209.05,0.0,-1.0,0.0,0.0]
[1780361891220,57.33,71209.05,0.0,-1.0,0.0,0.0]
[1780361891365,57.33,71209.05,0.0,-1.0,0.0,0.0]
[1780361891470,57.33,71209.05,0.0,-1.0,0.0,0.0]
[1780361891868,57.33,71208.72,0.0,-1.0,0.0,0.0]
[1780361894889,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895428,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895469,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895668,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895720,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895896,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780361896902,57.33,71202.79,0.0,-1.0,0.0,0.0]
[1780361897910,57.33,71201.6,0.0,-1.0,0.0,0.0]
[1780361899466,57.33,71201.25,0.0,-1.0,0.0,0.0]
[1780361899719,57.33,71201.25,0.0,-1.0,0.0,0.0]
[1780361901941,57.33,71202.45,0.0,-1.0,0.0,0.0]
[1780361902535,57.33,71202.45,0.0,-1.0,0.0,0.0]
[1780361902719,57.33,71202.45,0.0,-1.0,0.0,0.0]
[1780361902948,57.33,71203.04,0.0,-1.0,0.0,0.0]
[1780361907982,57.33,71202.83,0.0,-1.0,0.0,0.0]
[1780361911004,57.33,71203.24,0.0,-1.0,0.0,0.0]
[1780361912642,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780361912719,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780361916333,57.33,71204.04,0.0,-1.0,0.0,0.0]
[1780361916469,57.33,71204.04,0.0,-1.0,0.0,0.0]
[1780361916555,57.33,71204.54,0.0,-1.0,0.0,0.0]
[1780361917046,57.33,71207.56,0.0,-1.0,0.0,0.0]
[1780361918165,57.33,71207.56,0.0,-1.0,0.0,0.0]
[1780361918220,57.33,71207.56,0.0,-1.0,0.0,0.0]
[1780361918264,57.33,71208.16,0.0,-1.0,0.0,0.0]
[1780361919060,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780361920067,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780361921954,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780361921971,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780361922081,57.33,71212.02,0.0,-1.0,0.0,0.0]
[1780361925102,57.33,71212.47,0.0,-1.0,0.0,0.0]
[1780361929399,57.33,71212.14,0.0,-1.0,0.0,0.0]
[1780361929470,57.33,71212.14,0.0,-1.0,0.0,0.0]
[1780361930005,57.33,71212.14,0.0,-1.0,0.0,0.0]
[1780361929500,57.33,71208.56,0.0,-1.0,0.0,0.0]
[1780361930221,57.33,71208.56,0.0,-1.0,0.0,0.0]
[1780361930240,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361935632,57.33,71206.42,0.0,-1.0,0.0,0.0]
[1780361935719,57.33,71206.42,0.0,-1.0,0.0,0.0]
[1780361935899,57.33,71206.42,0.0,-1.0,0.0,0.0]
[1780361935971,57.33,71206.42,0.0,-1.0,0.0,0.0]
[1780361935954,57.33,71206.64,0.0,-1.0,0.0,0.0]
[1780361936179,57.33,71207.07,0.0,-1.0,0.0,0.0]
[1780361940207,57.33,71206.24,0.0,-1.0,0.0,0.0]
[1780361942344,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780361942469,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780361942896,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780361942971,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780361942923,57.33,71206.89,0.0,-1.0,0.0,0.0]
[1780361943228,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780361944742,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780361944979,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780361945051,57.33,71198.82,0.0,-1.0,0.0,0.0]
[1780361945242,57.33,71193.58,0.0,-1.0,0.0,0.0]
[1780361946249,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780361947256,57.33,71189.55,0.0,-1.0,0.0,0.0]
[1780361948460,57.33,71189.55,0.0,-1.0,0.0,0.0]
[1780361948469,57.33,71189.55,0.0,-1.0,0.0,0.0]
[1780361948523,57.33,71188.67,0.0,-1.0,0.0,0.0]
[1780361949269,57.33,71187.48,0.0,-1.0,0.0,0.0]
[1780361951284,57.33,71187.92,0.0,-1.0,0.0,0.0]
[1780361954305,57.33,71190.24,0.0,-1.0,0.0,0.0]
[1780361955590,57.33,71190.24,0.0,-1.0,0.0,0.0]
[1780361955720,57.33,71190.24,0.0,-1.0,0.0,0.0]
[1780361955822,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361956223,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361956319,57.33,71192.63,0.0,-1.0,0.0,0.0]
[1780361958333,57.33,71193.83,0.0,-1.0,0.0,0.0]
[1780361961030,57.33,71193.66,0.0,-1.0,0.0,0.0]
[1780361961220,57.33,71194.13,0.0,-1.0,0.0,0.0]
[1780361961354,57.33,71193.15,0.0,-1.0,0.0,0.0]
[1780361966389,57.33,71192.79,0.0,-1.0,0.0,0.0]
[1780361968403,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361970055,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361970220,57.33,71191.55,0.0,-1.0,0.0,0.0]
[1780361971424,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780361972582,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780361972719,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780361972770,57.33,71183.89,0.0,-1.0,0.0,0.0]
[1780361973439,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780361974529,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780361974719,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780361974774,57.33,71181.61,0.0,-1.0,0.0,0.0]
[1780361976459,57.33,71180.72,0.0,-1.0,0.0,0.0]
[1780361977467,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780361979001,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780361979073,57.33,71178.63,0.0,-1.0,0.0,0.0]
[1780361979220,57.33,71178.63,0.0,-1.0,0.0,0.0]
[1780361984707,57.33,71178.68,0.0,-1.0,0.0,0.0]
[1780361984719,57.33,71178.68,0.0,-1.0,0.0,0.0]
[1780361985461,57.33,71178.99,0.0,-1.0,0.0,0.0]
[1780361985470,57.33,71178.99,0.0,-1.0,0.0,0.0]
[1780361985528,57.33,71179.03,0.0,-1.0,0.0,0.0]
[1780361987086,57.33,71179.03,0.0,-1.0,0.0,0.0]
[1780361986535,57.33,71188.23,0.0,-1.0,0.0,0.0]
[1780361987219,57.33,71188.23,0.0,-1.0,0.0,0.0]
[1780361987542,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780361988549,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780361989556,57.33,71194.27,0.0,-1.0,0.0,0.0]
[1780361990194,57.33,71194.27,0.0,-1.0,0.0,0.0]
[1780361990224,57.33,71194.27,0.0,-1.0,0.0,0.0]
[1780361990563,57.33,71195.94,0.0,-1.0,0.0,0.0]
[1780361991569,57.33,71195.94,0.0,-1.0,0.0,0.0]
[1780361991720,57.33,71195.94,0.0,-1.0,0.0,0.0]
[1780361991797,57.33,71196.21,0.0,-1.0,0.0,0.0]
[1780361997085,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780361996605,57.33,71197.76,0.0,-1.0,0.0,0.0]
[1780361997222,57.33,71197.76,0.0,-1.0,0.0,0.0]
[1780362001640,57.33,71211.64,0.0,-1.0,0.0,0.0]
[1780362002377,57.33,71211.64,0.0,-1.0,0.0,0.0]
[1780362002469,57.33,71211.64,0.0,-1.0,0.0,0.0]
[1780362002647,57.33,71213.34,0.0,-1.0,0.0,0.0]
[1780362003654,57.33,71213.96,0.0,-1.0,0.0,0.0]
[1780362006440,57.33,71213.21,0.0,-1.0,0.0,0.0]
[1780362006469,57.33,71213.21,0.0,-1.0,0.0,0.0]
[1780362006678,57.33,71212.67,0.0,-1.0,0.0,0.0]
[1780362007607,57.33,71212.67,0.0,-1.0,0.0,0.0]
[1780362007719,57.33,71212.67,0.0,-1.0,0.0,0.0]
[1780362008693,57.33,71208.79,0.0,-1.0,0.0,0.0]
[1780362009699,57.33,71207.46,0.0,-1.0,0.0,0.0]
[1780362010707,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362011683,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362011719,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362011785,57.33,71211.84,0.0,-1.0,0.0,0.0]
[1780362013382,57.33,71211.8,0.0,-1.0,0.0,0.0]
[1780362013470,57.33,71211.8,0.0,-1.0,0.0,0.0]
[1780362013728,57.33,71211.87,0.0,-1.0,0.0,0.0]
[1780362015742,57.33,71212.81,0.0,-1.0,0.0,0.0]
[1780362020779,57.33,71213.12,0.0,-1.0,0.0,0.0]
[1780362023898,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362024226,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362024807,57.33,71208.31,0.0,-1.0,0.0,0.0]
[1780362026822,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780362027828,57.33,71208.42,0.0,-1.0,0.0,0.0]
[1780362028226,57.33,71208.42,0.0,-1.0,0.0,0.0]
[1780362028492,57.33,71208.42,0.0,-1.0,0.0,0.0]
[1780362028719,57.33,71208.42,0.0,-1.0,0.0,0.0]
[1780362028835,57.33,71211.28,0.0,-1.0,0.0,0.0]
[1780362031856,57.33,71210.98,0.0,-1.0,0.0,0.0]
[1780362032863,57.33,71212.13,0.0,-1.0,0.0,0.0]
[1780362033870,57.33,71213.03,0.0,-1.0,0.0,0.0]
[1780362034877,57.33,71211.96,0.0,-1.0,0.0,0.0]
[1780362035764,57.33,71211.96,0.0,-1.0,0.0,0.0]
[1780362035970,57.33,71211.96,0.0,-1.0,0.0,0.0]
[1780362036025,57.33,71210.96,0.0,-1.0,0.0,0.0]
[1780362037898,57.33,71212.19,0.0,-1.0,0.0,0.0]
[1780362038687,57.33,71212.19,0.0,-1.0,0.0,0.0]
[1780362038719,57.33,71212.19,0.0,-1.0,0.0,0.0]
[1780362038905,57.33,71216.25,0.0,-1.0,0.0,0.0]
[1780362039912,57.33,71217.06,0.0,-1.0,0.0,0.0]
[1780362040420,57.33,71217.06,0.0,-1.0,0.0,0.0]
[1780362040469,57.33,71217.06,0.0,-1.0,0.0,0.0]
[1780362040919,57.33,71217.24,0.0,-1.0,0.0,0.0]
[1780362042933,57.33,71218.44,0.0,-1.0,0.0,0.0]
[1780362046961,57.33,71222.5,0.0,-1.0,0.0,0.0]
[1780362049983,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780362052223,57.33,71224.12,0.0,-1.0,0.0,0.0]
[1780362053006,57.33,71220.44,0.0,-1.0,0.0,0.0]
[1780362054013,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780362055020,57.33,71217.52,0.0,-1.0,0.0,0.0]
[1780362056362,57.33,71217.62,0.0,-1.0,0.0,0.0]
[1780362056411,57.33,71217.62,0.0,-1.0,0.0,0.0]
[1780362056469,57.33,71217.62,0.0,-1.0,0.0,0.0]
[1780362058041,57.33,71217.35,0.0,-1.0,0.0,0.0]
[1780362061063,57.33,71218.8,0.0,-1.0,0.0,0.0]
[1780362062070,57.33,71222.23,0.0,-1.0,0.0,0.0]
[1780362064085,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780362065092,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780362065718,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780362065766,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780362065972,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780362066099,57.33,71218.19,0.0,-1.0,0.0,0.0]
[1780362071134,57.33,71218.83,0.0,-1.0,0.0,0.0]
[1780362072141,57.33,71219.64,0.0,-1.0,0.0,0.0]
[1780362073148,57.33,71223.12,0.0,-1.0,0.0,0.0]
[1780362074322,57.33,71223.78,0.0,-1.0,0.0,0.0]
[1780362074469,57.33,71223.78,0.0,-1.0,0.0,0.0]
[1780362075162,57.33,71223.87,0.0,-1.0,0.0,0.0]
[1780362079190,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780362081121,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780362081139,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780362081125,57.33,71223.01,0.0,-1.0,0.0,0.0]
[1780362081220,57.33,71223.01,0.0,-1.0,0.0,0.0]
[1780362081240,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780362084225,57.33,71219.31,0.0,-1.0,0.0,0.0]
[1780362085234,57.33,71217.03,0.0,-1.0,0.0,0.0]
[1780362086730,57.33,71217.03,0.0,-1.0,0.0,0.0]
[1780362086738,57.33,71217.03,0.0,-1.0,0.0,0.0]
[1780362086970,57.33,71217.03,0.0,-1.0,0.0,0.0]
[1780362086989,57.33,71217.66,0.0,-1.0,0.0,0.0]
[1780362088253,57.33,71218.59,0.0,-1.0,0.0,0.0]
[1780362089259,57.33,71219.45,0.0,-1.0,0.0,0.0]
[1780362091274,57.33,71220.17,0.0,-1.0,0.0,0.0]
[1780362094466,57.33,71220.77,0.0,-1.0,0.0,0.0]
[1780362094469,57.33,71220.77,0.0,-1.0,0.0,0.0]
[1780362094719,57.33,71220.77,0.0,-1.0,0.0,0.0]
[1780362094821,57.33,71220.8,0.0,-1.0,0.0,0.0]
[1780362099331,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780362100337,57.33,71216.89,0.0,-1.0,0.0,0.0]
[1780362102436,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780362102471,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780362102648,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780362102720,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780362102811,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780362107386,57.33,71217.83,0.0,-1.0,0.0,0.0]
[1780362108393,57.33,71215.29,0.0,-1.0,0.0,0.0]
[1780362109923,57.33,71215.29,0.0,-1.0,0.0,0.0]
[1780362109970,57.33,71215.29,0.0,-1.0,0.0,0.0]
[1780362110004,57.33,71215.29,0.0,-1.0,0.0,0.0]
[1780362110226,57.33,71215.29,0.0,-1.0,0.0,0.0]
[1780362110021,57.33,71208.7,0.0,-1.0,0.0,0.0]
[1780362112421,57.33,71209.5,0.0,-1.0,0.0,0.0]
[1780362117456,57.33,71209.37,0.0,-1.0,0.0,0.0]
[1780362118463,57.33,71208.59,0.0,-1.0,0.0,0.0]
[1780362121484,57.33,71201.06,0.0,-1.0,0.0,0.0]
[1780362122491,57.33,71189.82,0.0,-1.0,0.0,0.0]
[1780362123498,57.33,71188.33,0.0,-1.0,0.0,0.0]
[1780362125512,57.33,71187.54,0.0,-1.0,0.0,0.0]
[1780362126518,57.33,71184.89,0.0,-1.0,0.0,0.0]
[1780362127526,57.33,71179.74,0.0,-1.0,0.0,0.0]
[1780362128532,57.33,71177.89,0.0,-1.0,0.0,0.0]
[1780362130265,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362130376,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362130471,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362130546,57.33,71178.06,0.0,-1.0,0.0,0.0]
[1780362131555,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780362132561,57.33,71197.34,0.0,-1.0,0.0,0.0]
[1780362133569,57.33,71200.56,0.0,-1.0,0.0,0.0]
[1780362134576,57.33,71203.59,0.0,-1.0,0.0,0.0]
[1780362136493,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780362136710,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780362136719,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780362136804,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780362139611,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780362140618,57.33,71212.87,0.0,-1.0,0.0,0.0]
[1780362141625,57.33,71219.7,0.0,-1.0,0.0,0.0]
[1780362142632,57.33,71221.19,0.0,-1.0,0.0,0.0]
[1780362146703,57.33,71221.59,0.0,-1.0,0.0,0.0]
[1780362146719,57.33,71221.59,0.0,-1.0,0.0,0.0]
[1780362146753,57.33,71221.59,0.0,-1.0,0.0,0.0]
[1780362146973,57.33,71221.59,0.0,-1.0,0.0,0.0]
[1780362147035,57.33,71221.58,0.0,-1.0,0.0,0.0]
[1780362151695,57.33,71221.36,0.0,-1.0,0.0,0.0]
[1780362154721,57.33,71222.89,0.0,-1.0,0.0,0.0]
[1780362155728,57.33,71227.39,0.0,-1.0,0.0,0.0]
[1780362157742,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780362158749,57.33,71240.26,0.0,-1.0,0.0,0.0]
[1780362159756,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362160533,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362160577,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362160719,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362160763,57.33,71241.08,0.0,-1.0,0.0,0.0]
[1780362165798,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362167812,57.33,71242.15,0.0,-1.0,0.0,0.0]
[1780362170131,57.33,71242.75,0.0,-1.0,0.0,0.0]
[1780362170139,57.33,71242.75,0.0,-1.0,0.0,0.0]
[1780362170223,57.33,71242.75,0.0,-1.0,0.0,0.0]
[1780362170233,57.33,71242.85,0.0,-1.0,0.0,0.0]
[1780362171840,57.33,71244.66,0.0,-1.0,0.0,0.0]
[1780362173854,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362174963,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362174974,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362175226,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362175297,57.33,71241.7,0.0,-1.0,0.0,0.0]
[1780362175868,57.33,71243.83,0.0,-1.0,0.0,0.0]
[1780362179896,57.33,71246.08,0.0,-1.0,0.0,0.0]
[1780362180903,57.33,71247.1,0.0,-1.0,0.0,0.0]
[1780362181910,57.33,71252.3,0.0,-1.0,0.0,0.0]
[1780362182917,57.33,71253.81,0.0,-1.0,0.0,0.0]
[1780362183421,57.33,71253.81,0.0,-1.0,0.0,0.0]
[1780362183470,57.33,71253.81,0.0,-1.0,0.0,0.0]
[1780362184930,57.33,71258.83,0.0,-1.0,0.0,0.0]
[1780362186945,57.33,71259.75,0.0,-1.0,0.0,0.0]
[1780362189572,57.33,71259.66,0.0,-1.0,0.0,0.0]
[1780362189653,57.33,71259.66,0.0,-1.0,0.0,0.0]
[1780362189719,57.33,71259.66,0.0,-1.0,0.0,0.0]
[1780362189966,57.33,71260.04,0.0,-1.0,0.0,0.0]
[1780362190972,57.33,71261.52,0.0,-1.0,0.0,0.0]
[1780362193994,57.33,71262.65,0.0,-1.0,0.0,0.0]
[1780362195004,57.33,71264.07,0.0,-1.0,0.0,0.0]
[1780362196170,57.33,71264.07,0.0,-1.0,0.0,0.0]
[1780362196219,57.33,71264.07,0.0,-1.0,0.0,0.0]
[1780362196271,57.33,71264.25,0.0,-1.0,0.0,0.0]
[1780362196469,57.33,71264.25,0.0,-1.0,0.0,0.0]
[1780362198025,57.33,71262.36,0.0,-1.0,0.0,0.0]
[1780362201046,57.33,71263.12,0.0,-1.0,0.0,0.0]
[1780362205074,57.33,71258.64,0.0,-1.0,0.0,0.0]
[1780362206089,57.33,71256.8,0.0,-1.0,0.0,0.0]
[1780362207179,57.33,71256.8,0.0,-1.0,0.0,0.0]
[1780362207224,57.33,71256.8,0.0,-1.0,0.0,0.0]
[1780362207326,57.33,71255.61,0.0,-1.0,0.0,0.0]
[1780362210018,57.33,71255.59,0.0,-1.0,0.0,0.0]
[1780362210064,57.33,71255.59,0.0,-1.0,0.0,0.0]
[1780362210222,57.33,71255.59,0.0,-1.0,0.0,0.0]
[1780362210286,57.33,71258.62,0.0,-1.0,0.0,0.0]
[1780362211118,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780362212125,57.33,71261.4,0.0,-1.0,0.0,0.0]
[1780362215124,57.33,71261.76,0.0,-1.0,0.0,0.0]
[1780362215168,57.33,71261.76,0.0,-1.0,0.0,0.0]
[1780362215220,57.33,71261.76,0.0,-1.0,0.0,0.0]
[1780362215225,57.33,71262.21,0.0,-1.0,0.0,0.0]
[1780362217160,57.33,71260.15,0.0,-1.0,0.0,0.0]
[1780362217541,57.33,71260.15,0.0,-1.0,0.0,0.0]
[1780362217580,57.33,71260.15,0.0,-1.0,0.0,0.0]
[1780362217724,57.33,71260.15,0.0,-1.0,0.0,0.0]
[1780362218167,57.33,71257.6,0.0,-1.0,0.0,0.0]
[1780362223202,57.33,71257.58,0.0,-1.0,0.0,0.0]
[1780362223473,57.33,71257.58,0.0,-1.0,0.0,0.0]
[1780362223552,57.33,71257.58,0.0,-1.0,0.0,0.0]
[1780362223719,57.33,71257.58,0.0,-1.0,0.0,0.0]
[1780362224208,57.33,71257.83,0.0,-1.0,0.0,0.0]
[1780362226223,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362226900,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362226969,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362226991,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362227219,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362227230,57.33,71260.18,0.0,-1.0,0.0,0.0]
[1780362229244,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780362229740,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780362229975,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780362230251,57.33,71256.5,0.0,-1.0,0.0,0.0]
[1780362231258,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780362231847,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780362231971,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780362232265,57.33,71250.39,0.0,-1.0,0.0,0.0]
[1780362233272,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362233531,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362233720,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362238307,57.33,71246.48,0.0,-1.0,0.0,0.0]
[1780362239314,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362239922,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362239973,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362239978,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362240222,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362240321,57.33,71242.92,0.0,-1.0,0.0,0.0]
[1780362241331,57.33,71240.86,0.0,-1.0,0.0,0.0]
[1780362242342,57.33,71239.98,0.0,-1.0,0.0,0.0]
[1780362244354,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780362245208,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780362245220,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780362246368,57.33,71238.18,0.0,-1.0,0.0,0.0]
[1780362247375,57.33,71236.08,0.0,-1.0,0.0,0.0]
[1780362252410,57.33,71234.3,0.0,-1.0,0.0,0.0]
[1780362253419,57.33,71232.72,0.0,-1.0,0.0,0.0]
[1780362254428,57.33,71218.69,0.0,-1.0,0.0,0.0]
[1780362255434,57.33,71207.89,0.0,-1.0,0.0,0.0]
[1780362256441,57.33,71202.36,0.0,-1.0,0.0,0.0]
[1780362257448,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780362258455,57.33,71188.65,0.0,-1.0,0.0,0.0]
[1780362259462,57.33,71188.3,0.0,-1.0,0.0,0.0]
[1780362261476,57.33,71189.31,0.0,-1.0,0.0,0.0]
[1780362263492,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780362264499,57.33,71195.16,0.0,-1.0,0.0,0.0]
[1780362265506,57.33,71197.47,0.0,-1.0,0.0,0.0]
[1780362266513,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780362268085,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780362268188,57.33,71182.65,0.0,-1.0,0.0,0.0]
[1780362268527,57.33,71175.27,0.0,-1.0,0.0,0.0]
[1780362269534,57.33,71173.26,0.0,-1.0,0.0,0.0]
[1780362271364,57.33,71173.26,0.0,-1.0,0.0,0.0]
[1780362270541,57.33,71175.78,0.0,-1.0,0.0,0.0]
[1780362271548,57.33,71176.65,0.0,-1.0,0.0,0.0]
[1780362272555,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362273569,57.33,71181.98,0.0,-1.0,0.0,0.0]
[1780362274575,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780362275582,57.33,71175.36,0.0,-1.0,0.0,0.0]
[1780362279150,57.33,71175.19,0.0,-1.0,0.0,0.0]
[1780362279153,57.33,71175.19,0.0,-1.0,0.0,0.0]
[1780362279220,57.33,71175.19,0.0,-1.0,0.0,0.0]
[1780362279260,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362280617,57.33,71172.8,0.0,-1.0,0.0,0.0]
[1780362283638,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362285075,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362285077,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362285220,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362285279,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285652,57.33,71166.1,0.0,-1.0,0.0,0.0]
[1780362286659,57.33,71163.67,0.0,-1.0,0.0,0.0]
[1780362287666,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780362289185,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780362289221,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780362289286,57.33,71162.53,0.0,-1.0,0.0,0.0]
[1780362289680,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780362290973,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780362291219,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780362291225,57.33,71167.43,0.0,-1.0,0.0,0.0]
[1780362293710,57.33,71171.25,0.0,-1.0,0.0,0.0]
[1780362294716,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362295929,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362295971,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362296112,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362296219,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362296308,57.33,71180.08,0.0,-1.0,0.0,0.0]
[1780362298745,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780362299752,57.33,71174.45,0.0,-1.0,0.0,0.0]
[1780362300760,57.33,71169.72,0.0,-1.0,0.0,0.0]
[1780362301767,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362302729,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362302970,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362303039,57.33,71183.1,0.0,-1.0,0.0,0.0]
[1780362304789,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780362305795,57.33,71192.17,0.0,-1.0,0.0,0.0]
[1780362307950,57.33,71192.42,0.0,-1.0,0.0,0.0]
[1780362307972,57.33,71192.42,0.0,-1.0,0.0,0.0]
[1780362308069,57.33,71192.42,0.0,-1.0,0.0,0.0]
[1780362308221,57.33,71192.42,0.0,-1.0,0.0,0.0]
[1780362308323,57.33,71195.06,0.0,-1.0,0.0,0.0]
[1780362308816,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362309823,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780362310830,57.33,71206.47,0.0,-1.0,0.0,0.0]
[1780362311837,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362312853,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362312971,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362316872,57.33,71208.52,0.0,-1.0,0.0,0.0]
[1780362319491,57.33,71208.55,0.0,-1.0,0.0,0.0]
[1780362319687,57.33,71208.55,0.0,-1.0,0.0,0.0]
[1780362319719,57.33,71208.55,0.0,-1.0,0.0,0.0]
[1780362319892,57.33,71208.45,0.0,-1.0,0.0,0.0]
[1780362321907,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362324242,57.33,71206.6,0.0,-1.0,0.0,0.0]
[1780362324363,57.33,71206.6,0.0,-1.0,0.0,0.0]
[1780362324469,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362324928,57.33,71213.11,0.0,-1.0,0.0,0.0]
[1780362326193,57.33,71213.23,0.0,-1.0,0.0,0.0]
[1780362326942,57.33,71216.86,0.0,-1.0,0.0,0.0]
[1780362327949,57.33,71219.17,0.0,-1.0,0.0,0.0]
[1780362328955,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362329819,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362329971,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330001,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330220,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330256,57.33,71223.16,0.0,-1.0,0.0,0.0]
[1780362331978,57.33,71223.31,0.0,-1.0,0.0,0.0]
[1780362336011,57.33,71225.69,0.0,-1.0,0.0,0.0]
[1780362337015,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780362338444,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780362338469,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780362340036,57.33,71228.91,0.0,-1.0,0.0,0.0]
[1780362343057,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362343847,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362343971,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344229,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344471,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344261,57.33,71219.44,0.0,-1.0,0.0,0.0]
[1780362352120,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362352914,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362352972,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362353127,57.33,71217.65,0.0,-1.0,0.0,0.0]
[1780362354134,57.33,71215.79,0.0,-1.0,0.0,0.0]
[1780362357155,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362357710,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362357720,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362357989,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362358219,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362358260,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780362359169,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780362360176,57.33,71206.37,0.0,-1.0,0.0,0.0]
[1780362361183,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362362191,57.33,71208.06,0.0,-1.0,0.0,0.0]
[1780362366218,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780362367225,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780362368608,57.33,71205.99,0.0,-1.0,0.0,0.0]
[1780362368719,57.33,71205.99,0.0,-1.0,0.0,0.0]
[1780362371272,57.33,71206.66,0.0,-1.0,0.0,0.0]
[1780362372261,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362372910,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362372972,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373245,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373474,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373268,57.33,71222.98,0.0,-1.0,0.0,0.0]
[1780362375282,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362375626,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362375719,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362377296,57.33,71226.23,0.0,-1.0,0.0,0.0]
[1780362378303,57.33,71227.61,0.0,-1.0,0.0,0.0]
[1780362379310,57.33,71228.4,0.0,-1.0,0.0,0.0]
[1780362384345,57.33,71228.6,0.0,-1.0,0.0,0.0]
[1780362388373,57.33,71226.11,0.0,-1.0,0.0,0.0]
[1780362389380,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362389778,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362389957,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362390158,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362390220,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362390386,57.33,71221.64,0.0,-1.0,0.0,0.0]
[1780362391394,57.33,71223.11,0.0,-1.0,0.0,0.0]
[1780362393573,57.33,71223.52,0.0,-1.0,0.0,0.0]
[1780362393719,57.33,71223.52,0.0,-1.0,0.0,0.0]
[1780362394415,57.33,71224.53,0.0,-1.0,0.0,0.0]
[1780362395495,57.33,71224.53,0.0,-1.0,0.0,0.0]
[1780362395422,57.33,71226.17,0.0,-1.0,0.0,0.0]
[1780362395720,57.33,71226.17,0.0,-1.0,0.0,0.0]
[1780362396429,57.33,71227.15,0.0,-1.0,0.0,0.0]
[1780362401465,57.33,71227.13,0.0,-1.0,0.0,0.0]
[1780362402369,57.33,71227.13,0.0,-1.0,0.0,0.0]
[1780362402469,57.33,71227.13,0.0,-1.0,0.0,0.0]
[1780362402472,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362406500,57.33,71229.49,0.0,-1.0,0.0,0.0]
[1780362407175,57.33,71229.49,0.0,-1.0,0.0,0.0]
[1780362407220,57.33,71229.49,0.0,-1.0,0.0,0.0]
[1780362407303,57.33,71229.49,0.0,-1.0,0.0,0.0]
[1780362407469,57.33,71229.49,0.0,-1.0,0.0,0.0]
[1780362407507,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362412542,57.33,71229.03,0.0,-1.0,0.0,0.0]
[1780362414556,57.33,71230.24,0.0,-1.0,0.0,0.0]
[1780362415074,57.33,71230.24,0.0,-1.0,0.0,0.0]
[1780362415221,57.33,71230.24,0.0,-1.0,0.0,0.0]
[1780362419590,57.33,71229.55,0.0,-1.0,0.0,0.0]
[1780362421673,57.33,71229.55,0.0,-1.0,0.0,0.0]
[1780362421725,57.33,71229.55,0.0,-1.0,0.0,0.0]
[1780362422592,57.33,71229.47,0.0,-1.0,0.0,0.0]
[1780362422719,57.33,71229.47,0.0,-1.0,0.0,0.0]
[1780362422820,57.33,71227.25,0.0,-1.0,0.0,0.0]
[1780362427317,57.33,71227.21,0.0,-1.0,0.0,0.0]
[1780362427492,57.33,71221.26,0.0,-1.0,0.0,0.0]
[1780362427647,57.33,71209.39,0.0,-1.0,0.0,0.0]
[1780362429009,57.33,71209.39,0.0,-1.0,0.0,0.0]
[1780362429093,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780362430400,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780362430550,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780362430502,57.33,71210.28,0.0,-1.0,0.0,0.0]
[1780362430668,57.33,71211.04,0.0,-1.0,0.0,0.0]
[1780362433689,57.33,71213.14,0.0,-1.0,0.0,0.0]
[1780362434695,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780362435703,57.33,71208.25,0.0,-1.0,0.0,0.0]
[1780362440738,57.33,71207.88,0.0,-1.0,0.0,0.0]
[1780362442502,57.33,71207.03,0.0,-1.0,0.0,0.0]
[1780362442752,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362444469,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362444520,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362444571,57.33,71212.23,0.0,-1.0,0.0,0.0]
[1780362444719,57.33,71212.23,0.0,-1.0,0.0,0.0]
[1780362444766,57.33,71213.4,0.0,-1.0,0.0,0.0]
[1780362447786,57.33,71212.57,0.0,-1.0,0.0,0.0]
[1780362448794,57.33,71213.3,0.0,-1.0,0.0,0.0]
[1780362450207,57.33,71213.3,0.0,-1.0,0.0,0.0]
[1780362450220,57.33,71213.3,0.0,-1.0,0.0,0.0]
[1780362450308,57.33,71213.98,0.0,-1.0,0.0,0.0]
[1780362451815,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362452729,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362452972,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362453485,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362453586,57.33,71206.54,0.0,-1.0,0.0,0.0]
[1780362453719,57.33,71206.54,0.0,-1.0,0.0,0.0]
[1780362454836,57.33,71207.72,0.0,-1.0,0.0,0.0]
[1780362455843,57.33,71208.43,0.0,-1.0,0.0,0.0]
[1780362456850,57.33,71209.24,0.0,-1.0,0.0,0.0]
[1780362459868,57.33,71209.42,0.0,-1.0,0.0,0.0]
[1780362459974,57.33,71209.42,0.0,-1.0,0.0,0.0]
[1780362460139,57.33,71209.42,0.0,-1.0,0.0,0.0]
[1780362460219,57.33,71209.42,0.0,-1.0,0.0,0.0]
[1780362460240,57.33,71210.15,0.0,-1.0,0.0,0.0]
[1780362460878,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780362462565,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780362462616,57.33,71212.65,0.0,-1.0,0.0,0.0]
[1780362462720,57.33,71212.65,0.0,-1.0,0.0,0.0]
[1780362462892,57.33,71210.76,0.0,-1.0,0.0,0.0]
[1780362465913,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780362469549,57.33,71211.6,0.0,-1.0,0.0,0.0]
[1780362469721,57.33,71211.27,0.0,-1.0,0.0,0.0]
[1780362469782,57.33,71211.27,0.0,-1.0,0.0,0.0]
[1780362469971,57.33,71211.27,0.0,-1.0,0.0,0.0]
[1780362469977,57.33,71211.26,0.0,-1.0,0.0,0.0]
[1780362471632,57.33,71211.26,0.0,-1.0,0.0,0.0]
[1780362475983,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780362477367,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780362477469,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780362477571,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362477914,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362477971,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362479008,57.33,71217.06,0.0,-1.0,0.0,0.0]
[1780362482035,57.33,71217.7,0.0,-1.0,0.0,0.0]
[1780362484050,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780362485620,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780362485453,57.33,71216.35,0.0,-1.0,0.0,0.0]
[1780362485719,57.33,71216.35,0.0,-1.0,0.0,0.0]
[1780362485963,57.33,71216.35,0.0,-1.0,0.0,0.0]
[1780362485971,57.33,71216.35,0.0,-1.0,0.0,0.0]
[1780362486067,57.33,71215.81,0.0,-1.0,0.0,0.0]
[1780362494127,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780362495134,57.33,71217.8,0.0,-1.0,0.0,0.0]
[1780362496141,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362496685,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362496719,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362497006,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362497221,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362497323,57.33,71229.71,0.0,-1.0,0.0,0.0]
[1780362499162,57.33,71228.79,0.0,-1.0,0.0,0.0]
[1780362502385,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780362502469,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780362502477,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780362502479,57.33,71229.08,0.0,-1.0,0.0,0.0]
[1780362502721,57.33,71229.08,0.0,-1.0,0.0,0.0]
[1780362510243,57.33,71230.02,0.0,-1.0,0.0,0.0]
[1780362511250,57.33,71241.08,0.0,-1.0,0.0,0.0]
[1780362512257,57.33,71246.38,0.0,-1.0,0.0,0.0]
[1780362514271,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515165,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515220,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515517,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515613,57.33,71247.14,0.0,-1.0,0.0,0.0]
[1780362515720,57.33,71247.14,0.0,-1.0,0.0,0.0]
[1780362516285,57.33,71245.93,0.0,-1.0,0.0,0.0]
[1780362517292,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362518298,57.33,71240.85,0.0,-1.0,0.0,0.0]
[1780362520487,57.33,71240.73,0.0,-1.0,0.0,0.0]
[1780362520588,57.33,71240.82,0.0,-1.0,0.0,0.0]
[1780362520723,57.33,71240.82,0.0,-1.0,0.0,0.0]
[1780362521298,57.33,71240.82,0.0,-1.0,0.0,0.0]
[1780362521470,57.33,71240.82,0.0,-1.0,0.0,0.0]
[1780362521555,57.33,71241.65,0.0,-1.0,0.0,0.0]
[1780362523334,57.33,71240.2,0.0,-1.0,0.0,0.0]
[1780362524341,57.33,71239.1,0.0,-1.0,0.0,0.0]
[1780362525356,57.33,71239.1,0.0,-1.0,0.0,0.0]
[1780362527362,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362528241,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362528472,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362528531,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780362528720,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780362531390,57.33,71232.23,0.0,-1.0,0.0,0.0]
[1780362535418,57.33,71232.92,0.0,-1.0,0.0,0.0]
[1780362537319,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780362537473,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780362537634,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780362537574,57.33,71233.02,0.0,-1.0,0.0,0.0]
[1780362537722,57.33,71233.02,0.0,-1.0,0.0,0.0]
[1780362538439,57.33,71230.89,0.0,-1.0,0.0,0.0]
[1780362539446,57.33,71229.65,0.0,-1.0,0.0,0.0]
[1780362544481,57.33,71233.13,0.0,-1.0,0.0,0.0]
[1780362545391,57.33,71233.13,0.0,-1.0,0.0,0.0]
[1780362545472,57.33,71233.13,0.0,-1.0,0.0,0.0]
[1780362545488,57.33,71236.17,0.0,-1.0,0.0,0.0]
[1780362546020,57.33,71236.17,0.0,-1.0,0.0,0.0]
[1780362546219,57.33,71236.17,0.0,-1.0,0.0,0.0]
[1780362546494,57.33,71232.98,0.0,-1.0,0.0,0.0]
[1780362547503,57.33,71231.0,0.0,-1.0,0.0,0.0]
[1780362548509,57.33,71230.28,0.0,-1.0,0.0,0.0]
[1780362552635,57.33,71229.92,0.0,-1.0,0.0,0.0]
[1780362552537,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362552719,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362553434,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362553469,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362553544,57.33,71221.84,0.0,-1.0,0.0,0.0]
[1780362554551,57.33,71220.38,0.0,-1.0,0.0,0.0]
[1780362556565,57.33,71219.65,0.0,-1.0,0.0,0.0]
[1780362561600,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362562067,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362562220,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362562429,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362562470,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362562607,57.33,71218.85,0.0,-1.0,0.0,0.0]
[1780362566635,57.33,71219.45,0.0,-1.0,0.0,0.0]
[1780362571670,57.33,71218.9,0.0,-1.0,0.0,0.0]
[1780362572677,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362572805,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362572976,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362573324,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362573470,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362573533,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362578717,57.33,71218.56,0.0,-1.0,0.0,0.0]
[1780362578719,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362578970,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362579320,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362579470,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362579726,57.33,71214.25,0.0,-1.0,0.0,0.0]
[1780362582530,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780362582631,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780362582724,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780362582747,57.33,71215.87,0.0,-1.0,0.0,0.0]
[1780362583754,57.33,71216.71,0.0,-1.0,0.0,0.0]
[1780362585258,57.33,71216.71,0.0,-1.0,0.0,0.0]
[1780362585469,57.33,71216.71,0.0,-1.0,0.0,0.0]
[1780362585538,57.33,71215.98,0.0,-1.0,0.0,0.0]
[1780362585768,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780362586777,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780362587782,57.33,71210.14,0.0,-1.0,0.0,0.0]
[1780362589796,57.33,71210.57,0.0,-1.0,0.0,0.0]
[1780362591832,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780362593195,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780362593265,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780362593827,57.33,71159.01,0.0,-1.0,0.0,0.0]
[1780362594834,57.33,71155.5,0.0,-1.0,0.0,0.0]
[1780362595841,57.33,71151.96,0.0,-1.0,0.0,0.0]
[1780362597127,57.33,71151.96,0.0,-1.0,0.0,0.0]
[1780362597201,57.33,71150.5,0.0,-1.0,0.0,0.0]
[1780362597855,57.33,71144.66,0.0,-1.0,0.0,0.0]
[1780362599219,57.33,71144.66,0.0,-1.0,0.0,0.0]
[1780362599296,57.33,71146.06,0.0,-1.0,0.0,0.0]
[1780362599868,57.33,71156.06,0.0,-1.0,0.0,0.0]
[1780362600877,57.33,71160.59,0.0,-1.0,0.0,0.0]
[1780362601883,57.33,71168.61,0.0,-1.0,0.0,0.0]
[1780362602890,57.33,71171.21,0.0,-1.0,0.0,0.0]
[1780362604571,57.33,71169.95,0.0,-1.0,0.0,0.0]
[1780362605221,57.33,71169.95,0.0,-1.0,0.0,0.0]
[1780362605243,57.33,71170.53,0.0,-1.0,0.0,0.0]
[1780362605911,57.33,71171.54,0.0,-1.0,0.0,0.0]
[1780362606918,57.33,71178.21,0.0,-1.0,0.0,0.0]
[1780362607925,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780362608932,57.33,71189.28,0.0,-1.0,0.0,0.0]
[1780362609939,57.33,71194.57,0.0,-1.0,0.0,0.0]
[1780362610946,57.33,71197.18,0.0,-1.0,0.0,0.0]
[1780362611954,57.33,71198.09,0.0,-1.0,0.0,0.0]
[1780362613220,57.33,71198.09,0.0,-1.0,0.0,0.0]
[1780362613248,57.33,71199.59,0.0,-1.0,0.0,0.0]
[1780362613968,57.33,71201.61,0.0,-1.0,0.0,0.0]
[1780362615682,57.33,71201.61,0.0,-1.0,0.0,0.0]
[1780362615719,57.33,71201.61,0.0,-1.0,0.0,0.0]
[1780362615730,57.33,71204.03,0.0,-1.0,0.0,0.0]
[1780362615983,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780362619003,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780362620014,57.33,71206.57,0.0,-1.0,0.0,0.0]
[1780362622737,57.33,71206.68,0.0,-1.0,0.0,0.0]
[1780362622832,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362622976,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362623240,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362623480,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362623548,57.33,71206.61,0.0,-1.0,0.0,0.0]
[1780362624041,57.33,71202.3,0.0,-1.0,0.0,0.0]
[1780362625047,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780362627139,57.33,71199.43,0.0,-1.0,0.0,0.0]
[1780362627229,57.33,71199.43,0.0,-1.0,0.0,0.0]
[1780362628068,57.33,71198.88,0.0,-1.0,0.0,0.0]
[1780362630082,57.33,71196.97,0.0,-1.0,0.0,0.0]
[1780362631706,57.33,71196.97,0.0,-1.0,0.0,0.0]
[1780362631719,57.33,71196.97,0.0,-1.0,0.0,0.0]
[1780362631767,57.33,71197.6,0.0,-1.0,0.0,0.0]
[1780362632096,57.33,71198.03,0.0,-1.0,0.0,0.0]
[1780362633103,57.33,71197.51,0.0,-1.0,0.0,0.0]
[1780362637641,57.33,71197.2,0.0,-1.0,0.0,0.0]
[1780362637679,57.33,71194.87,0.0,-1.0,0.0,0.0]
[1780362638574,57.33,71194.87,0.0,-1.0,0.0,0.0]
[1780362638719,57.33,71194.87,0.0,-1.0,0.0,0.0]
[1780362638724,57.33,71187.43,0.0,-1.0,0.0,0.0]
[1780362639145,57.33,71185.52,0.0,-1.0,0.0,0.0]
[1780362640152,57.33,71186.06,0.0,-1.0,0.0,0.0]
[1780362641219,57.33,71186.06,0.0,-1.0,0.0,0.0]
[1780362641308,57.33,71185.32,0.0,-1.0,0.0,0.0]
[1780362642726,57.33,71185.32,0.0,-1.0,0.0,0.0]
[1780362642789,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780362642970,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780362643173,57.33,71181.81,0.0,-1.0,0.0,0.0]
[1780362644180,57.33,71178.74,0.0,-1.0,0.0,0.0]
[1780362646017,57.33,71178.37,0.0,-1.0,0.0,0.0]
[1780362646221,57.33,71178.37,0.0,-1.0,0.0,0.0]
[1780362646312,57.33,71179.48,0.0,-1.0,0.0,0.0]
[1780362648208,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362649215,57.33,71181.18,0.0,-1.0,0.0,0.0]
[1780362650371,57.33,71181.18,0.0,-1.0,0.0,0.0]
[1780362650469,57.33,71181.18,0.0,-1.0,0.0,0.0]
[1780362650876,57.33,71181.42,0.0,-1.0,0.0,0.0]
[1780362651285,57.33,71181.42,0.0,-1.0,0.0,0.0]
[1780362651470,57.33,71181.42,0.0,-1.0,0.0,0.0]
[1780362651474,57.33,71180.11,0.0,-1.0,0.0,0.0]
[1780362652237,57.33,71178.85,0.0,-1.0,0.0,0.0]
[1780362654252,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780362656635,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780362656719,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780362656736,57.33,71178.19,0.0,-1.0,0.0,0.0]
[1780362657037,57.33,71178.19,0.0,-1.0,0.0,0.0]
[1780362657223,57.33,71178.19,0.0,-1.0,0.0,0.0]
[1780362657273,57.33,71177.27,0.0,-1.0,0.0,0.0]
[1780362661301,57.33,71175.53,0.0,-1.0,0.0,0.0]
[1780362662308,57.33,71171.47,0.0,-1.0,0.0,0.0]
[1780362663318,57.33,71161.38,0.0,-1.0,0.0,0.0]
[1780362664832,57.33,71152.56,0.0,-1.0,0.0,0.0]
[1780362665223,57.33,71152.56,0.0,-1.0,0.0,0.0]
[1780362665331,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362665971,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666220,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666338,57.33,71152.9,0.0,-1.0,0.0,0.0]
[1780362667222,57.33,71152.9,0.0,-1.0,0.0,0.0]
[1780362667345,57.33,71153.17,0.0,-1.0,0.0,0.0]
[1780362669359,57.33,71158.96,0.0,-1.0,0.0,0.0]
[1780362670366,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671575,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671587,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671661,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780362672380,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780362673386,57.33,71169.13,0.0,-1.0,0.0,0.0]
[1780362674394,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780362675397,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780362675470,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780362675498,57.33,71171.42,0.0,-1.0,0.0,0.0]
[1780362679429,57.33,71172.38,0.0,-1.0,0.0,0.0]
[1780362680436,57.33,71173.71,0.0,-1.0,0.0,0.0]
[1780362681443,57.33,71174.58,0.0,-1.0,0.0,0.0]
[1780362682911,57.33,71174.58,0.0,-1.0,0.0,0.0]
[1780362682970,57.33,71174.91,0.0,-1.0,0.0,0.0]
[1780362688036,57.33,71176.02,0.0,-1.0,0.0,0.0]
[1780362688220,57.33,71176.02,0.0,-1.0,0.0,0.0]
[1780362688494,57.33,71176.08,0.0,-1.0,0.0,0.0]
[1780362690508,57.33,71174.37,0.0,-1.0,0.0,0.0]
[1780362691515,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692140,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692219,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362697557,57.33,71173.28,0.0,-1.0,0.0,0.0]
[1780362698572,57.33,71174.55,0.0,-1.0,0.0,0.0]
[1780362699576,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700046,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700220,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700583,57.33,71185.68,0.0,-1.0,0.0,0.0]
[1780362702390,57.33,71185.84,0.0,-1.0,0.0,0.0]
[1780362702470,57.33,71185.84,0.0,-1.0,0.0,0.0]
[1780362702597,57.33,71185.4,0.0,-1.0,0.0,0.0]
[1780362703667,57.33,71185.4,0.0,-1.0,0.0,0.0]
[1780362703719,57.33,71185.4,0.0,-1.0,0.0,0.0]
[1780362703817,57.33,71186.74,0.0,-1.0,0.0,0.0]
[1780362704611,57.33,71184.66,0.0,-1.0,0.0,0.0]
[1780362705618,57.33,71183.06,0.0,-1.0,0.0,0.0]
[1780362710653,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780362711412,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780362711471,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780362712171,57.33,71183.72,0.0,-1.0,0.0,0.0]
[1780362712221,57.33,71183.72,0.0,-1.0,0.0,0.0]
[1780362712667,57.33,71183.77,0.0,-1.0,0.0,0.0]
[1780362714680,57.33,71184.94,0.0,-1.0,0.0,0.0]
[1780362717416,57.33,71185.47,0.0,-1.0,0.0,0.0]
[1780362717473,57.33,71185.47,0.0,-1.0,0.0,0.0]
[1780362717702,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780362720723,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780362721430,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780362721469,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780362721730,57.33,71196.45,0.0,-1.0,0.0,0.0]
[1780362722737,57.33,71197.5,0.0,-1.0,0.0,0.0]
[1780362724672,57.33,71197.53,0.0,-1.0,0.0,0.0]
[1780362724719,57.33,71197.53,0.0,-1.0,0.0,0.0]
[1780362724774,57.33,71197.53,0.0,-1.0,0.0,0.0]
[1780362726767,57.33,71213.22,0.0,-1.0,0.0,0.0]
[1780362727775,57.33,71214.9,0.0,-1.0,0.0,0.0]
[1780362730842,57.33,71215.39,0.0,-1.0,0.0,0.0]
[1780362730971,57.33,71215.41,0.0,-1.0,0.0,0.0]
[1780362731803,57.33,71219.01,0.0,-1.0,0.0,0.0]
[1780362732810,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362733817,57.33,71235.21,0.0,-1.0,0.0,0.0]
[1780362734824,57.33,71241.68,0.0,-1.0,0.0,0.0]
[1780362735831,57.33,71241.54,0.0,-1.0,0.0,0.0]
[1780362736945,57.33,71241.54,0.0,-1.0,0.0,0.0]
[1780362736971,57.33,71241.54,0.0,-1.0,0.0,0.0]
[1780362741287,57.33,71241.36,0.0,-1.0,0.0,0.0]
[1780362741469,57.33,71241.36,0.0,-1.0,0.0,0.0]
[1780362741873,57.33,71241.17,0.0,-1.0,0.0,0.0]
[1780362744894,57.33,71242.44,0.0,-1.0,0.0,0.0]
[1780362745901,57.33,71244.15,0.0,-1.0,0.0,0.0]
[1780362747088,57.33,71243.64,0.0,-1.0,0.0,0.0]
[1780362747220,57.33,71243.64,0.0,-1.0,0.0,0.0]
[1780362749933,57.33,71253.06,0.0,-1.0,0.0,0.0]
[1780362750940,57.33,71258.65,0.0,-1.0,0.0,0.0]
[1780362751947,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752285,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752469,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752955,57.33,71254.59,0.0,-1.0,0.0,0.0]
[1780362753961,57.33,71246.21,0.0,-1.0,0.0,0.0]
[1780362754560,57.33,71246.21,0.0,-1.0,0.0,0.0]
[1780362754719,57.33,71246.21,0.0,-1.0,0.0,0.0]
[1780362754972,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362757439,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362757469,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362757990,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362758534,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362758721,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362761011,57.33,71244.84,0.0,-1.0,0.0,0.0]
[1780362762986,57.33,71244.84,0.0,-1.0,0.0,0.0]
[1780362762018,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362763219,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362763320,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764918,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764972,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764996,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780362765199,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780362765220,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780362765250,57.33,71236.37,0.0,-1.0,0.0,0.0]
[1780362766046,57.33,71241.92,0.0,-1.0,0.0,0.0]
[1780362769434,57.33,71242.04,0.0,-1.0,0.0,0.0]
[1780362769470,57.33,71242.04,0.0,-1.0,0.0,0.0]
[1780362770708,57.33,71242.19,0.0,-1.0,0.0,0.0]
[1780362770720,57.33,71242.19,0.0,-1.0,0.0,0.0]
[1780362770770,57.33,71242.82,0.0,-1.0,0.0,0.0]
[1780362771081,57.33,71241.35,0.0,-1.0,0.0,0.0]
[1780362772679,57.33,71241.35,0.0,-1.0,0.0,0.0]
[1780362772720,57.33,71241.35,0.0,-1.0,0.0,0.0]
[1780362773095,57.33,71242.87,0.0,-1.0,0.0,0.0]
[1780362776522,57.33,71242.7,0.0,-1.0,0.0,0.0]
[1780362776719,57.33,71242.7,0.0,-1.0,0.0,0.0]
[1780362776791,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362777445,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362777470,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362777547,57.33,71244.75,0.0,-1.0,0.0,0.0]
[1780362779600,57.33,71245.51,0.0,-1.0,0.0,0.0]
[1780362779719,57.33,71245.51,0.0,-1.0,0.0,0.0]
[1780362780144,57.33,71244.59,0.0,-1.0,0.0,0.0]
[1780362782555,57.33,71244.8,0.0,-1.0,0.0,0.0]
[1780362782719,57.33,71244.8,0.0,-1.0,0.0,0.0]
[1780362782820,57.33,71240.64,0.0,-1.0,0.0,0.0]
[1780362783170,57.33,71242.11,0.0,-1.0,0.0,0.0]
[1780362784375,57.33,71242.11,0.0,-1.0,0.0,0.0]
[1780362784469,57.33,71242.11,0.0,-1.0,0.0,0.0]
[1780362784567,57.33,71243.17,0.0,-1.0,0.0,0.0]
[1780362787170,57.33,71243.81,0.0,-1.0,0.0,0.0]
[1780362787220,57.33,71243.81,0.0,-1.0,0.0,0.0]
[1780362790506,57.33,71243.99,0.0,-1.0,0.0,0.0]
[1780362790719,57.33,71243.99,0.0,-1.0,0.0,0.0]
[1780362790971,57.33,71243.99,0.0,-1.0,0.0,0.0]
[1780362790818,57.33,71244.52,0.0,-1.0,0.0,0.0]
[1780362793240,57.33,71254.0,0.0,-1.0,0.0,0.0]
[1780362794247,57.33,71259.76,0.0,-1.0,0.0,0.0]
[1780362795254,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362797268,57.33,71259.81,0.0,-1.0,0.0,0.0]
[1780362801296,57.33,71261.72,0.0,-1.0,0.0,0.0]
[1780362803972,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780362807338,57.33,71257.96,0.0,-1.0,0.0,0.0]
[1780362808345,57.33,71259.53,0.0,-1.0,0.0,0.0]
[1780362810359,57.33,71258.23,0.0,-1.0,0.0,0.0]
[1780362811410,57.33,71258.23,0.0,-1.0,0.0,0.0]
[1780362811469,57.33,71258.23,0.0,-1.0,0.0,0.0]
[1780362811683,57.33,71258.23,0.0,-1.0,0.0,0.0]
[1780362811719,57.33,71258.23,0.0,-1.0,0.0,0.0]
[1780362811785,57.33,71257.08,0.0,-1.0,0.0,0.0]
[1780362813380,57.33,71254.73,0.0,-1.0,0.0,0.0]
[1780362815393,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362816401,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780362818199,57.33,71251.09,0.0,-1.0,0.0,0.0]
[1780362818220,57.33,71251.09,0.0,-1.0,0.0,0.0]
[1780362818427,57.33,71251.09,0.0,-1.0,0.0,0.0]
[1780362818469,57.33,71251.09,0.0,-1.0,0.0,0.0]
[1780362818482,57.33,71251.91,0.0,-1.0,0.0,0.0]
[1780362820429,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780362822443,57.33,71253.94,0.0,-1.0,0.0,0.0]
[1780362823661,57.33,71253.94,0.0,-1.0,0.0,0.0]
[1780362823722,57.33,71253.94,0.0,-1.0,0.0,0.0]
[1780362824008,57.33,71253.94,0.0,-1.0,0.0,0.0]
[1780362824017,57.33,71253.48,0.0,-1.0,0.0,0.0]
[1780362824219,57.33,71253.48,0.0,-1.0,0.0,0.0]
[1780362824457,57.33,71255.15,0.0,-1.0,0.0,0.0]
[1780362827922,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362827972,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362827974,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362828024,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780362828219,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780362832514,57.33,71259.46,0.0,-1.0,0.0,0.0]
[1780362833521,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362834756,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362834971,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362835072,57.33,71261.39,0.0,-1.0,0.0,0.0]
[1780362836542,57.33,71262.83,0.0,-1.0,0.0,0.0]
[1780362838556,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362840418,57.33,71266.47,0.0,-1.0,0.0,0.0]
[1780362840469,57.33,71266.47,0.0,-1.0,0.0,0.0]
[1780362840719,57.33,71266.47,0.0,-1.0,0.0,0.0]
[1780362840733,57.33,71266.86,0.0,-1.0,0.0,0.0]
[1780362841577,57.33,71268.57,0.0,-1.0,0.0,0.0]
[1780362843663,57.33,71271.67,0.0,-1.0,0.0,0.0]
[1780362844612,57.33,71284.96,0.0,-1.0,0.0,0.0]
[1780362845619,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780362846626,57.33,71282.5,0.0,-1.0,0.0,0.0]
[1780362848640,57.33,71284.0,0.0,-1.0,0.0,0.0]
[1780362849647,57.33,71285.63,0.0,-1.0,0.0,0.0]
[1780362850654,57.33,71286.88,0.0,-1.0,0.0,0.0]
[1780362851661,57.33,71284.59,0.0,-1.0,0.0,0.0]
[1780362852668,57.33,71283.03,0.0,-1.0,0.0,0.0]
[1780362853675,57.33,71282.27,0.0,-1.0,0.0,0.0]
[1780362855392,57.33,71281.96,0.0,-1.0,0.0,0.0]
[1780362855451,57.33,71281.96,0.0,-1.0,0.0,0.0]
[1780362855469,57.33,71281.96,0.0,-1.0,0.0,0.0]
[1780362855689,57.33,71281.57,0.0,-1.0,0.0,0.0]
[1780362856696,57.33,71279.8,0.0,-1.0,0.0,0.0]
[1780362858710,57.33,71278.9,0.0,-1.0,0.0,0.0]
[1780362859717,57.33,71277.94,0.0,-1.0,0.0,0.0]
[1780362863748,57.33,71277.33,0.0,-1.0,0.0,0.0]
[1780362863973,57.33,71277.33,0.0,-1.0,0.0,0.0]
[1780362864074,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362864313,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362864471,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362865760,57.33,71274.23,0.0,-1.0,0.0,0.0]
[1780362867779,57.33,71278.67,0.0,-1.0,0.0,0.0]
[1780362868784,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362869791,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870531,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870583,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870720,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870798,57.33,71286.12,0.0,-1.0,0.0,0.0]
[1780362871805,57.33,71286.32,0.0,-1.0,0.0,0.0]
[1780362876840,57.33,71287.14,0.0,-1.0,0.0,0.0]
[1780362879984,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780362880071,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780362880044,57.33,71287.06,0.0,-1.0,0.0,0.0]
[1780362880220,57.33,71287.06,0.0,-1.0,0.0,0.0]
[1780362886910,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362891945,57.33,71287.07,0.0,-1.0,0.0,0.0]
[1780362893959,57.33,71284.46,0.0,-1.0,0.0,0.0]
[1780362895791,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362895857,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362895975,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362895998,57.33,71284.4,0.0,-1.0,0.0,0.0]
[1780362898993,57.33,71283.02,0.0,-1.0,0.0,0.0]
[1780362900008,57.33,71282.03,0.0,-1.0,0.0,0.0]
[1780362901008,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780362902453,57.33,71283.92,0.0,-1.0,0.0,0.0]
[1780362902470,57.33,71283.92,0.0,-1.0,0.0,0.0]
[1780362902571,57.33,71283.92,0.0,-1.0,0.0,0.0]
[1780362902719,57.33,71283.92,0.0,-1.0,0.0,0.0]
[1780362903025,57.33,71284.65,0.0,-1.0,0.0,0.0]
[1780362906046,57.33,71285.84,0.0,-1.0,0.0,0.0]
[1780362907053,57.33,71283.64,0.0,-1.0,0.0,0.0]
[1780362908061,57.33,71280.3,0.0,-1.0,0.0,0.0]
[1780362909979,57.33,71280.48,0.0,-1.0,0.0,0.0]
[1780362910030,57.33,71280.48,0.0,-1.0,0.0,0.0]
[1780362910076,57.33,71280.54,0.0,-1.0,0.0,0.0]
[1780362910220,57.33,71280.54,0.0,-1.0,0.0,0.0]
[1780362911083,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780362912090,57.33,71285.29,0.0,-1.0,0.0,0.0]
[1780362915113,57.33,71286.13,0.0,-1.0,0.0,0.0]
[1780362919211,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362919219,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362919253,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362919469,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362920146,57.33,71286.68,0.0,-1.0,0.0,0.0]
[1780362921153,57.33,71285.66,0.0,-1.0,0.0,0.0]
[1780362925181,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362926395,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362926413,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362926470,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362927196,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780362928203,57.33,71274.21,0.0,-1.0,0.0,0.0]
[1780362929211,57.33,71269.8,0.0,-1.0,0.0,0.0]
[1780362930217,57.33,71265.77,0.0,-1.0,0.0,0.0]
[1780362931224,57.33,71261.93,0.0,-1.0,0.0,0.0]
[1780362932231,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362933238,57.33,71254.34,0.0,-1.0,0.0,0.0]
[1780362934245,57.33,71249.62,0.0,-1.0,0.0,0.0]
[1780362936259,57.33,71246.87,0.0,-1.0,0.0,0.0]
[1780362937266,57.33,71241.88,0.0,-1.0,0.0,0.0]
[1780362938273,57.33,71240.23,0.0,-1.0,0.0,0.0]
[1780362941294,57.33,71237.06,0.0,-1.0,0.0,0.0]
[1780362942301,57.33,71234.74,0.0,-1.0,0.0,0.0]
[1780362943308,57.33,71233.14,0.0,-1.0,0.0,0.0]
[1780362946330,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362947789,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362947935,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362947971,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362947994,57.33,71234.35,0.0,-1.0,0.0,0.0]
[1780362949352,57.33,71236.12,0.0,-1.0,0.0,0.0]
[1780362950359,57.33,71241.73,0.0,-1.0,0.0,0.0]
[1780362951375,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952951,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952971,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362953055,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362953156,57.33,71250.68,0.0,-1.0,0.0,0.0]
[1780362953389,57.33,71249.68,0.0,-1.0,0.0,0.0]
[1780362956171,57.33,71250.19,0.0,-1.0,0.0,0.0]
[1780362956220,57.33,71250.19,0.0,-1.0,0.0,0.0]
[1780362956228,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362956971,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362957227,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362958424,57.33,71248.95,0.0,-1.0,0.0,0.0]
[1780362963164,57.33,71248.65,0.0,-1.0,0.0,0.0]
[1780362963219,57.33,71248.65,0.0,-1.0,0.0,0.0]
[1780362963204,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963239,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963469,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963572,57.33,71247.83,0.0,-1.0,0.0,0.0]
[1780362966481,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967481,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967596,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967722,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967795,57.33,71240.3,0.0,-1.0,0.0,0.0]
[1780362968495,57.33,71238.31,0.0,-1.0,0.0,0.0]
[1780362969502,57.33,71239.26,0.0,-1.0,0.0,0.0]
[1780362970509,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971469,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971719,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971989,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362972219,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362972091,57.33,71246.02,0.0,-1.0,0.0,0.0]
[1780362972523,57.33,71247.43,0.0,-1.0,0.0,0.0]
[1780362973530,57.33,71244.87,0.0,-1.0,0.0,0.0]
[1780362974697,57.33,71244.87,0.0,-1.0,0.0,0.0]
[1780362974719,57.33,71244.87,0.0,-1.0,0.0,0.0]
[1780362974732,57.33,71243.16,0.0,-1.0,0.0,0.0]
[1780362977779,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362977972,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362983602,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362984292,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362984392,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362984470,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362984610,57.33,71242.42,0.0,-1.0,0.0,0.0]
[1780362987711,57.33,71241.83,0.0,-1.0,0.0,0.0]
[1780362987721,57.33,71241.83,0.0,-1.0,0.0,0.0]
[1780362987813,57.33,71239.64,0.0,-1.0,0.0,0.0]
[1780362989644,57.33,71233.66,0.0,-1.0,0.0,0.0]
[1780362990651,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362991919,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362991974,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362991994,57.33,71228.45,0.0,-1.0,0.0,0.0]
[1780362992665,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780362993700,57.33,71207.43,0.0,-1.0,0.0,0.0]
[1780362995048,57.33,71207.43,0.0,-1.0,0.0,0.0]
[1780362995131,57.33,71191.27,0.0,-1.0,0.0,0.0]
[1780362995710,57.33,71182.22,0.0,-1.0,0.0,0.0]
[1780362996717,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780362997724,57.33,71179.96,0.0,-1.0,0.0,0.0]
[1780362998963,57.33,71179.96,0.0,-1.0,0.0,0.0]
[1780363003765,57.33,71182.31,0.0,-1.0,0.0,0.0]
[1780363004773,57.33,71188.4,0.0,-1.0,0.0,0.0]
[1780363005780,57.33,71196.28,0.0,-1.0,0.0,0.0]
[1780363006787,57.33,71197.94,0.0,-1.0,0.0,0.0]
[1780363007794,57.33,71198.32,0.0,-1.0,0.0,0.0]
[1780363008800,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780363009808,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780363010522,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780363010719,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780363010815,57.33,71209.89,0.0,-1.0,0.0,0.0]
[1780363011821,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012640,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012719,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012830,57.33,71211.95,0.0,-1.0,0.0,0.0]
[1780363013836,57.33,71212.88,0.0,-1.0,0.0,0.0]
[1780363014843,57.33,71214.34,0.0,-1.0,0.0,0.0]
[1780363016086,57.33,71214.34,0.0,-1.0,0.0,0.0]
[1780363016095,57.33,71214.34,0.0,-1.0,0.0,0.0]
[1780363016219,57.33,71214.34,0.0,-1.0,0.0,0.0]
[1780363016249,57.33,71215.07,0.0,-1.0,0.0,0.0]
[1780363017864,57.33,71215.76,0.0,-1.0,0.0,0.0]
[1780363019878,57.33,71216.73,0.0,-1.0,0.0,0.0]
[1780363022899,57.33,71215.74,0.0,-1.0,0.0,0.0]
[1780363025342,57.33,71215.82,0.0,-1.0,0.0,0.0]
[1780363025462,57.33,71215.82,0.0,-1.0,0.0,0.0]
[1780363025469,57.33,71215.82,0.0,-1.0,0.0,0.0]
[1780363025923,57.33,71216.3,0.0,-1.0,0.0,0.0]
[1780363030958,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363031898,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363031972,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363032011,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363032220,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363032049,57.33,71217.1,0.0,-1.0,0.0,0.0]
[1780363032972,57.33,71219.29,0.0,-1.0,0.0,0.0]
[1780363034987,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363035836,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363035970,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363036035,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363036219,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363036071,57.33,71225.74,0.0,-1.0,0.0,0.0]
[1780363037001,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363038011,57.33,71219.3,0.0,-1.0,0.0,0.0]
[1780363039487,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363039719,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363040253,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363040026,57.33,71213.91,0.0,-1.0,0.0,0.0]
[1780363040469,57.33,71213.91,0.0,-1.0,0.0,0.0]
[1780363041033,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780363043047,57.33,71212.75,0.0,-1.0,0.0,0.0]
[1780363044054,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363045119,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363045220,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363045321,57.33,71216.02,0.0,-1.0,0.0,0.0]
[1780363047075,57.33,71217.96,0.0,-1.0,0.0,0.0]
[1780363048082,57.33,71218.93,0.0,-1.0,0.0,0.0]
[1780363049089,57.33,71218.18,0.0,-1.0,0.0,0.0]
[1780363049597,57.33,71218.18,0.0,-1.0,0.0,0.0]
[1780363049720,57.33,71218.18,0.0,-1.0,0.0,0.0]
[1780363049784,57.33,71218.18,0.0,-1.0,0.0,0.0]
[1780363049970,57.33,71218.18,0.0,-1.0,0.0,0.0]
[1780363050096,57.33,71221.47,0.0,-1.0,0.0,0.0]
[1780363051103,57.33,71223.67,0.0,-1.0,0.0,0.0]
[1780363052110,57.33,71228.59,0.0,-1.0,0.0,0.0]
[1780363052803,57.33,71228.59,0.0,-1.0,0.0,0.0]
[1780363052973,57.33,71228.59,0.0,-1.0,0.0,0.0]
[1780363053057,57.33,71228.59,0.0,-1.0,0.0,0.0]
[1780363053219,57.33,71228.59,0.0,-1.0,0.0,0.0]
[1780363053320,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780363054124,57.33,71235.41,0.0,-1.0,0.0,0.0]
[1780363055131,57.33,71239.71,0.0,-1.0,0.0,0.0]
[1780363056139,57.33,71248.69,0.0,-1.0,0.0,0.0]
[1780363057146,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058433,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058469,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058719,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058972,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363059160,57.33,71253.49,0.0,-1.0,0.0,0.0]
[1780363060167,57.33,71256.76,0.0,-1.0,0.0,0.0]
[1780363061174,57.33,71261.6,0.0,-1.0,0.0,0.0]
[1780363062971,57.33,71261.87,0.0,-1.0,0.0,0.0]
[1780363064427,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363064469,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363065202,57.33,71261.67,0.0,-1.0,0.0,0.0]
[1780363066215,57.33,71257.83,0.0,-1.0,0.0,0.0]
[1780363067220,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780363068227,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363069214,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363069219,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363069234,57.33,71246.37,0.0,-1.0,0.0,0.0]
[1780363069896,57.33,71246.37,0.0,-1.0,0.0,0.0]
[1780363069969,57.33,71246.37,0.0,-1.0,0.0,0.0]
[1780363070241,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363071248,57.33,71245.31,0.0,-1.0,0.0,0.0]
[1780363074269,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780363075276,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363076010,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363076219,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363076296,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363076283,57.33,71248.84,0.0,-1.0,0.0,0.0]
[1780363076470,57.33,71248.84,0.0,-1.0,0.0,0.0]
[1780363077290,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363079304,57.33,71249.03,0.0,-1.0,0.0,0.0]
[1780363080312,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363081000,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363081219,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363081322,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363081319,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363081469,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363082326,57.33,71242.88,0.0,-1.0,0.0,0.0]
[1780363083333,57.33,71241.72,0.0,-1.0,0.0,0.0]
[1780363085347,57.33,71242.32,0.0,-1.0,0.0,0.0]
[1780363087361,57.33,71243.41,0.0,-1.0,0.0,0.0]
[1780363088368,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363090143,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363090220,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363090242,57.33,71245.45,0.0,-1.0,0.0,0.0]
[1780363090598,57.33,71245.45,0.0,-1.0,0.0,0.0]
[1780363090719,57.33,71245.45,0.0,-1.0,0.0,0.0]
[1780363090821,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363092268,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363092279,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363092469,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363092518,57.33,71239.07,0.0,-1.0,0.0,0.0]
[1780363094297,57.33,71239.07,0.0,-1.0,0.0,0.0]
[1780363094350,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094469,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094488,57.33,71231.95,0.0,-1.0,0.0,0.0]
[1780363097264,57.33,71232.28,0.0,-1.0,0.0,0.0]
[1780363097469,57.33,71232.24,0.0,-1.0,0.0,0.0]
[1780363097512,57.33,71231.47,0.0,-1.0,0.0,0.0]
[1780363101461,57.33,71232.11,0.0,-1.0,0.0,0.0]
[1780363103078,57.33,71232.11,0.0,-1.0,0.0,0.0]
[1780363103220,57.33,71232.11,0.0,-1.0,0.0,0.0]
[1780363103321,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363103478,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363103722,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363103788,57.33,71230.82,0.0,-1.0,0.0,0.0]
[1780363106496,57.33,71231.4,0.0,-1.0,0.0,0.0]
[1780363109290,57.33,71231.34,0.0,-1.0,0.0,0.0]
[1780363109320,57.33,71231.42,0.0,-1.0,0.0,0.0]
[1780363109469,57.33,71231.42,0.0,-1.0,0.0,0.0]
[1780363109772,57.33,71231.42,0.0,-1.0,0.0,0.0]
[1780363109970,57.33,71231.42,0.0,-1.0,0.0,0.0]
[1780363110061,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363110524,57.33,71222.76,0.0,-1.0,0.0,0.0]
[1780363111531,57.33,71221.68,0.0,-1.0,0.0,0.0]
[1780363112537,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780363114088,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780363114219,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780363114336,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780363114362,57.33,71223.91,0.0,-1.0,0.0,0.0]
[1780363114469,57.33,71223.91,0.0,-1.0,0.0,0.0]
[1780363114552,57.33,71224.94,0.0,-1.0,0.0,0.0]
[1780363116569,57.33,71225.5,0.0,-1.0,0.0,0.0]
[1780363118580,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363120703,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363120719,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363121006,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363121219,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363121258,57.33,71227.72,0.0,-1.0,0.0,0.0]
[1780363121600,57.33,71228.43,0.0,-1.0,0.0,0.0]
[1780363122607,57.33,71229.71,0.0,-1.0,0.0,0.0]
[1780363126242,57.33,71229.73,0.0,-1.0,0.0,0.0]
[1780363126470,57.33,71229.64,0.0,-1.0,0.0,0.0]
[1780363127098,57.33,71229.64,0.0,-1.0,0.0,0.0]
[1780363127219,57.33,71229.64,0.0,-1.0,0.0,0.0]
[1780363127321,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363128650,57.33,71234.27,0.0,-1.0,0.0,0.0]
[1780363130370,57.33,71234.27,0.0,-1.0,0.0,0.0]
[1780363129657,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363130475,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363130664,57.33,71241.33,0.0,-1.0,0.0,0.0]
[1780363131671,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780363133897,57.33,71241.64,0.0,-1.0,0.0,0.0]
[1780363133970,57.33,71241.64,0.0,-1.0,0.0,0.0]
[1780363133999,57.33,71232.67,0.0,-1.0,0.0,0.0]
[1780363134692,57.33,71227.88,0.0,-1.0,0.0,0.0]
[1780363135699,57.33,71227.14,0.0,-1.0,0.0,0.0]
[1780363136710,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363141758,57.33,71225.08,0.0,-1.0,0.0,0.0]
[1780363145361,57.33,71225.45,0.0,-1.0,0.0,0.0]
[1780363146108,57.33,71225.45,0.0,-1.0,0.0,0.0]
[1780363146219,57.33,71225.45,0.0,-1.0,0.0,0.0]
[1780363146320,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363146971,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363147037,57.33,71224.25,0.0,-1.0,0.0,0.0]
[1780363152331,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780363152470,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780363154850,57.33,71227.8,0.0,-1.0,0.0,0.0]
[1780363155857,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780363158790,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780363158970,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780363159072,57.33,71229.41,0.0,-1.0,0.0,0.0]
[1780363160892,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780363161899,57.33,71228.88,0.0,-1.0,0.0,0.0]
[1780363162906,57.33,71229.72,0.0,-1.0,0.0,0.0]
[1780363163941,57.33,71229.72,0.0,-1.0,0.0,0.0]
[1780363163970,57.33,71229.72,0.0,-1.0,0.0,0.0]
[1780363164900,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164971,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363165068,57.33,71234.61,0.0,-1.0,0.0,0.0]
[1780363167217,57.33,71235.34,0.0,-1.0,0.0,0.0]
[1780363167469,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363167941,57.33,71228.71,0.0,-1.0,0.0,0.0]
[1780363168948,57.33,71226.91,0.0,-1.0,0.0,0.0]
[1780363169955,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363170673,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363170719,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363170962,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363172323,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363172351,57.33,71221.3,0.0,-1.0,0.0,0.0]
[1780363172469,57.33,71221.3,0.0,-1.0,0.0,0.0]
[1780363172654,57.33,71221.3,0.0,-1.0,0.0,0.0]
[1780363172719,57.33,71221.3,0.0,-1.0,0.0,0.0]
[1780363172976,57.33,71219.79,0.0,-1.0,0.0,0.0]
[1780363177318,57.33,71219.86,0.0,-1.0,0.0,0.0]
[1780363177395,57.33,71222.14,0.0,-1.0,0.0,0.0]
[1780363177469,57.33,71222.14,0.0,-1.0,0.0,0.0]
[1780363178011,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363179018,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363179559,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363179719,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363180025,57.33,71226.9,0.0,-1.0,0.0,0.0]
[1780363183046,57.33,71228.08,0.0,-1.0,0.0,0.0]
[1780363185900,57.33,71227.92,0.0,-1.0,0.0,0.0]
[1780363185970,57.33,71227.92,0.0,-1.0,0.0,0.0]
[1780363186067,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187074,57.33,71225.82,0.0,-1.0,0.0,0.0]
[1780363189088,57.33,71226.62,0.0,-1.0,0.0,0.0]
[1780363191052,57.33,71226.44,0.0,-1.0,0.0,0.0]
[1780363191221,57.33,71226.44,0.0,-1.0,0.0,0.0]
[1780363191249,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192109,57.33,71225.26,0.0,-1.0,0.0,0.0]
[1780363197144,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780363198151,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363199158,57.33,71210.86,0.0,-1.0,0.0,0.0]
[1780363200165,57.33,71209.6,0.0,-1.0,0.0,0.0]
[1780363201172,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780363203186,57.33,71190.81,0.0,-1.0,0.0,0.0]
[1780363204193,57.33,71185.3,0.0,-1.0,0.0,0.0]
[1780363205200,57.33,71183.99,0.0,-1.0,0.0,0.0]
[1780363206207,57.33,71183.12,0.0,-1.0,0.0,0.0]
[1780363206863,57.33,71183.12,0.0,-1.0,0.0,0.0]
[1780363206988,57.33,71183.12,0.0,-1.0,0.0,0.0]
[1780363207214,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363209339,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780363209470,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780363209440,57.33,71176.43,0.0,-1.0,0.0,0.0]
[1780363210235,57.33,71179.05,0.0,-1.0,0.0,0.0]
[1780363211242,57.33,71185.77,0.0,-1.0,0.0,0.0]
[1780363212249,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363214263,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363216277,57.33,71190.46,0.0,-1.0,0.0,0.0]
[1780363218291,57.33,71192.55,0.0,-1.0,0.0,0.0]
[1780363219430,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363220965,57.33,71196.02,0.0,-1.0,0.0,0.0]
[1780363220970,57.33,71196.02,0.0,-1.0,0.0,0.0]
[1780363221312,57.33,71192.07,0.0,-1.0,0.0,0.0]
[1780363222319,57.33,71193.39,0.0,-1.0,0.0,0.0]
[1780363222977,57.33,71193.39,0.0,-1.0,0.0,0.0]
[1780363226347,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780363227036,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780363227222,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780363227354,57.33,71199.52,0.0,-1.0,0.0,0.0]
[1780363229368,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230315,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230359,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230469,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230505,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780363231382,57.33,71207.64,0.0,-1.0,0.0,0.0]
[1780363232389,57.33,71209.04,0.0,-1.0,0.0,0.0]
[1780363233396,57.33,71215.77,0.0,-1.0,0.0,0.0]
[1780363234403,57.33,71223.75,0.0,-1.0,0.0,0.0]
[1780363235409,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363236417,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237468,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237471,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237470,57.33,71226.71,0.0,-1.0,0.0,0.0]
[1780363237720,57.33,71226.71,0.0,-1.0,0.0,0.0]
[1780363238431,57.33,71228.26,0.0,-1.0,0.0,0.0]
[1780363244473,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363245387,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363245389,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363245470,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363245480,57.33,71228.69,0.0,-1.0,0.0,0.0]
[1780363247494,57.33,71229.81,0.0,-1.0,0.0,0.0]
[1780363248501,57.33,71230.68,0.0,-1.0,0.0,0.0]
[1780363250077,57.33,71230.35,0.0,-1.0,0.0,0.0]
[1780363250115,57.33,71230.35,0.0,-1.0,0.0,0.0]
[1780363250220,57.33,71230.35,0.0,-1.0,0.0,0.0]
[1780363250515,57.33,71230.2,0.0,-1.0,0.0,0.0]
[1780363254543,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363255912,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363255970,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363255981,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363256219,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363256221,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363261593,57.33,71231.97,0.0,-1.0,0.0,0.0]
[1780363262918,57.33,71231.97,0.0,-1.0,0.0,0.0]
[1780363262971,57.33,71231.97,0.0,-1.0,0.0,0.0]
[1780363263006,57.33,71234.19,0.0,-1.0,0.0,0.0]
[1780363270656,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363272412,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363272469,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363272511,57.33,71240.77,0.0,-1.0,0.0,0.0]
[1780363272672,57.33,71236.81,0.0,-1.0,0.0,0.0]
[1780363273679,57.33,71234.82,0.0,-1.0,0.0,0.0]
[1780363274686,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363275693,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363276939,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363276941,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363276969,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363277040,57.33,71225.76,0.0,-1.0,0.0,0.0]
[1780363278714,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363280054,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363280094,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363280220,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363280321,57.33,71223.35,0.0,-1.0,0.0,0.0]
[1780363285763,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363286770,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780363288039,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780363288078,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780363288220,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780363288253,57.33,71217.48,0.0,-1.0,0.0,0.0]
[1780363288784,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363289871,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363289970,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363290028,57.33,71226.16,0.0,-1.0,0.0,0.0]
[1780363291805,57.33,71227.26,0.0,-1.0,0.0,0.0]
[1780363296119,57.33,71227.64,0.0,-1.0,0.0,0.0]
[1780363296219,57.33,71227.64,0.0,-1.0,0.0,0.0]
[1780363296320,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780363297847,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363299054,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363299219,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363299239,57.33,71223.61,0.0,-1.0,0.0,0.0]
[1780363299862,57.33,71221.35,0.0,-1.0,0.0,0.0]
[1780363301876,57.33,71219.82,0.0,-1.0,0.0,0.0]
[1780363304566,57.33,71219.47,0.0,-1.0,0.0,0.0]
[1780363303890,57.33,71218.3,0.0,-1.0,0.0,0.0]
[1780363304719,57.33,71218.3,0.0,-1.0,0.0,0.0]
[1780363304896,57.33,71217.81,0.0,-1.0,0.0,0.0]
[1780363309932,57.33,71218.34,0.0,-1.0,0.0,0.0]
[1780363312103,57.33,71218.87,0.0,-1.0,0.0,0.0]
[1780363312220,57.33,71218.87,0.0,-1.0,0.0,0.0]
[1780363312321,57.33,71218.6,0.0,-1.0,0.0,0.0]
[1780363313961,57.33,71219.84,0.0,-1.0,0.0,0.0]
[1780363315975,57.33,71219.1,0.0,-1.0,0.0,0.0]
[1780363319434,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780363319469,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780363319497,57.33,71218.26,0.0,-1.0,0.0,0.0]
[1780363320019,57.33,71217.05,0.0,-1.0,0.0,0.0]
[1780363321013,57.33,71216.24,0.0,-1.0,0.0,0.0]
[1780363325063,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363325098,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363325221,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363325309,57.33,71216.55,0.0,-1.0,0.0,0.0]
[1780363326048,57.33,71217.81,0.0,-1.0,0.0,0.0]
[1780363331083,57.33,71217.32,0.0,-1.0,0.0,0.0]
[1780363336118,57.33,71217.67,0.0,-1.0,0.0,0.0]
[1780363340160,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363340977,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363341029,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363341220,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363341321,57.33,71229.79,0.0,-1.0,0.0,0.0]
[1780363346201,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347370,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347470,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347571,57.33,71226.18,0.0,-1.0,0.0,0.0]
[1780363348216,57.33,71224.93,0.0,-1.0,0.0,0.0]
[1780363351237,57.33,71224.69,0.0,-1.0,0.0,0.0]
[1780363352935,57.33,71224.68,0.0,-1.0,0.0,0.0]
[1780363352969,57.33,71224.68,0.0,-1.0,0.0,0.0]
[1780363353251,57.33,71224.55,0.0,-1.0,0.0,0.0]
[1780363354258,57.33,71225.41,0.0,-1.0,0.0,0.0]
[1780363355265,57.33,71228.73,0.0,-1.0,0.0,0.0]
[1780363356272,57.33,71232.56,0.0,-1.0,0.0,0.0]
[1780363359029,57.33,71232.59,0.0,-1.0,0.0,0.0]
[1780363359082,57.33,71232.59,0.0,-1.0,0.0,0.0]
[1780363359220,57.33,71232.59,0.0,-1.0,0.0,0.0]
[1780363359293,57.33,71233.04,0.0,-1.0,0.0,0.0]
[1780363363320,57.33,71232.26,0.0,-1.0,0.0,0.0]
[1780363364138,57.33,71232.26,0.0,-1.0,0.0,0.0]
[1780363364220,57.33,71232.26,0.0,-1.0,0.0,0.0]
[1780363364328,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363367350,57.33,71230.65,0.0,-1.0,0.0,0.0]
[1780363370371,57.33,71232.44,0.0,-1.0,0.0,0.0]
[1780363374401,57.33,71239.74,0.0,-1.0,0.0,0.0]
[1780363375408,57.33,71244.37,0.0,-1.0,0.0,0.0]
[1780363376576,57.33,71244.37,0.0,-1.0,0.0,0.0]
[1780363376627,57.33,71244.37,0.0,-1.0,0.0,0.0]
[1780363376415,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780363376725,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780363377422,57.33,71246.05,0.0,-1.0,0.0,0.0]
[1780363378429,57.33,71245.02,0.0,-1.0,0.0,0.0]
[1780363382457,57.33,71244.14,0.0,-1.0,0.0,0.0]
[1780363383464,57.33,71241.77,0.0,-1.0,0.0,0.0]
[1780363384471,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363384771,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363384852,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363384973,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363385478,57.33,71237.41,0.0,-1.0,0.0,0.0]
[1780363386485,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363387492,57.33,71231.06,0.0,-1.0,0.0,0.0]
[1780363388652,57.33,71231.06,0.0,-1.0,0.0,0.0]
[1780363388499,57.33,71228.67,0.0,-1.0,0.0,0.0]
[1780363388703,57.33,71228.67,0.0,-1.0,0.0,0.0]
[1780363388719,57.33,71228.67,0.0,-1.0,0.0,0.0]
[1780363389506,57.33,71227.43,0.0,-1.0,0.0,0.0]
[1780363391520,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363392527,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363396556,57.33,71225.09,0.0,-1.0,0.0,0.0]
[1780363397561,57.33,71220.14,0.0,-1.0,0.0,0.0]
[1780363398581,57.33,71217.59,0.0,-1.0,0.0,0.0]
[1780363399588,57.33,71204.79,0.0,-1.0,0.0,0.0]
[1780363400593,57.33,71194.29,0.0,-1.0,0.0,0.0]
[1780363401600,57.33,71187.72,0.0,-1.0,0.0,0.0]
[1780363402607,57.33,71181.07,0.0,-1.0,0.0,0.0]
[1780363403614,57.33,71179.61,0.0,-1.0,0.0,0.0]
[1780363405628,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363407642,57.33,71188.85,0.0,-1.0,0.0,0.0]
[1780363408649,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363409467,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363409473,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363409657,57.33,71193.53,0.0,-1.0,0.0,0.0]
[1780363409724,57.33,71193.53,0.0,-1.0,0.0,0.0]
[1780363410663,57.33,71196.87,0.0,-1.0,0.0,0.0]
[1780363411670,57.33,71197.63,0.0,-1.0,0.0,0.0]
[1780363416705,57.33,71198.05,0.0,-1.0,0.0,0.0]
[1780363418718,57.33,71198.73,0.0,-1.0,0.0,0.0]
[1780363419726,57.33,71200.98,0.0,-1.0,0.0,0.0]
[1780363421292,57.33,71200.98,0.0,-1.0,0.0,0.0]
[1780363421299,57.33,71200.98,0.0,-1.0,0.0,0.0]
[1780363421472,57.33,71200.98,0.0,-1.0,0.0,0.0]
[1780363421573,57.33,71204.26,0.0,-1.0,0.0,0.0]
[1780363422747,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780363423877,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780363423918,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780363423971,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780363424073,57.33,71198.71,0.0,-1.0,0.0,0.0]
[1780363425768,57.33,71202.44,0.0,-1.0,0.0,0.0]
[1780363430178,57.33,71203.05,0.0,-1.0,0.0,0.0]
[1780363430181,57.33,71203.05,0.0,-1.0,0.0,0.0]
[1780363430220,57.33,71203.05,0.0,-1.0,0.0,0.0]
[1780363430278,57.33,71203.8,0.0,-1.0,0.0,0.0]
[1780363430803,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780363431810,57.33,71206.32,0.0,-1.0,0.0,0.0]
[1780363432817,57.33,71206.99,0.0,-1.0,0.0,0.0]
[1780363434118,57.33,71206.99,0.0,-1.0,0.0,0.0]
[1780363434219,57.33,71206.99,0.0,-1.0,0.0,0.0]
[1780363434320,57.33,71207.32,0.0,-1.0,0.0,0.0]
[1780363435839,57.33,71208.97,0.0,-1.0,0.0,0.0]
[1780363440873,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780363442149,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780363442221,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780363442308,57.33,71210.64,0.0,-1.0,0.0,0.0]
[1780363442888,57.33,71212.03,0.0,-1.0,0.0,0.0]
[1780363443895,57.33,71215.38,0.0,-1.0,0.0,0.0]
[1780363444902,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780363447216,57.33,71220.07,0.0,-1.0,0.0,0.0]
[1780363447268,57.33,71220.07,0.0,-1.0,0.0,0.0]
[1780363447471,57.33,71220.07,0.0,-1.0,0.0,0.0]
[1780363447573,57.33,71221.01,0.0,-1.0,0.0,0.0]
[1780363452957,57.33,71215.4,0.0,-1.0,0.0,0.0]
[1780363453975,57.33,71215.4,0.0,-1.0,0.0,0.0]
[1780363454221,57.33,71215.4,0.0,-1.0,0.0,0.0]
[1780363454323,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363454974,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780363455981,57.33,71208.04,0.0,-1.0,0.0,0.0]
[1780363456988,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780363457995,57.33,71210.62,0.0,-1.0,0.0,0.0]
[1780363459002,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780363459782,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780363459970,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780363460015,57.33,71211.79,0.0,-1.0,0.0,0.0]
[1780363461016,57.33,71213.52,0.0,-1.0,0.0,0.0]
[1780363462024,57.33,71212.82,0.0,-1.0,0.0,0.0]
[1780363467060,57.33,71212.77,0.0,-1.0,0.0,0.0]
[1780363470080,57.33,71212.11,0.0,-1.0,0.0,0.0]
[1780363471087,57.33,71211.83,0.0,-1.0,0.0,0.0]
[1780363473712,57.33,71211.35,0.0,-1.0,0.0,0.0]
[1780363473719,57.33,71211.35,0.0,-1.0,0.0,0.0]
[1780363473101,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780363473974,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780363474109,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780363477630,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780363477688,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780363477718,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780363477690,57.33,71214.78,0.0,-1.0,0.0,0.0]
[1780363478138,57.33,71217.72,0.0,-1.0,0.0,0.0]
[1780363479145,57.33,71218.75,0.0,-1.0,0.0,0.0]
[1780363481159,57.33,71219.71,0.0,-1.0,0.0,0.0]
[1780363484172,57.33,71219.68,0.0,-1.0,0.0,0.0]
[1780363484219,57.33,71219.68,0.0,-1.0,0.0,0.0]
[1780363484271,57.33,71218.64,0.0,-1.0,0.0,0.0]
[1780363490224,57.33,71217.91,0.0,-1.0,0.0,0.0]
[1780363491231,57.33,71217.02,0.0,-1.0,0.0,0.0]
[1780363492408,57.33,71217.02,0.0,-1.0,0.0,0.0]
[1780363492453,57.33,71220.32,0.0,-1.0,0.0,0.0]
[1780363493245,57.33,71224.82,0.0,-1.0,0.0,0.0]
[1780363494252,57.33,71227.67,0.0,-1.0,0.0,0.0]
[1780363495683,57.33,71227.67,0.0,-1.0,0.0,0.0]
[1780363495773,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363496275,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363497280,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780363498287,57.33,71208.48,0.0,-1.0,0.0,0.0]
[1780363499294,57.33,71208.32,0.0,-1.0,0.0,0.0]
[1780363500301,57.33,71207.5,0.0,-1.0,0.0,0.0]
[1780363501308,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780363502315,57.33,71205.23,0.0,-1.0,0.0,0.0]
[1780363503323,57.33,71205.83,0.0,-1.0,0.0,0.0]
[1780363505336,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780363506140,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780363506220,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780363506343,57.33,71207.05,0.0,-1.0,0.0,0.0]
[1780363507350,57.33,71208.64,0.0,-1.0,0.0,0.0]
[1780363508357,57.33,71209.28,0.0,-1.0,0.0,0.0]
[1780363510838,57.33,71209.59,0.0,-1.0,0.0,0.0]
[1780363510884,57.33,71209.59,0.0,-1.0,0.0,0.0]
[1780363510970,57.33,71209.59,0.0,-1.0,0.0,0.0]
[1780363511391,57.33,71217.08,0.0,-1.0,0.0,0.0]
[1780363512389,57.33,71232.79,0.0,-1.0,0.0,0.0]
[1780363513445,57.33,71245.59,0.0,-1.0,0.0,0.0]
[1780363514450,57.33,71252.09,0.0,-1.0,0.0,0.0]
[1780363515457,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780363517472,57.33,71250.44,0.0,-1.0,0.0,0.0]
[1780363518478,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780363519486,57.33,71237.42,0.0,-1.0,0.0,0.0]
[1780363520493,57.33,71235.54,0.0,-1.0,0.0,0.0]
[1780363521625,57.33,71235.54,0.0,-1.0,0.0,0.0]
[1780363521718,57.33,71235.54,0.0,-1.0,0.0,0.0]
[1780363521734,57.33,71235.54,0.0,-1.0,0.0,0.0]
[1780363521836,57.33,71233.21,0.0,-1.0,0.0,0.0]
[1780363521972,57.33,71233.21,0.0,-1.0,0.0,0.0]
[1780363522507,57.33,71231.68,0.0,-1.0,0.0,0.0]
[1780363523514,57.33,71230.63,0.0,-1.0,0.0,0.0]
[1780363526535,57.33,71229.77,0.0,-1.0,0.0,0.0]
[1780363527542,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780363528378,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780363528469,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780363528549,57.33,71221.79,0.0,-1.0,0.0,0.0]
[1780363529556,57.33,71220.94,0.0,-1.0,0.0,0.0]
[1780363530564,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363531571,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780363532578,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363533049,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363533165,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363533219,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363533585,57.33,71222.81,0.0,-1.0,0.0,0.0]
[1780363534592,57.33,71223.82,0.0,-1.0,0.0,0.0]
[1780363535599,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363536604,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363536719,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363536821,57.33,71224.46,0.0,-1.0,0.0,0.0]
[1780363537613,57.33,71224.94,0.0,-1.0,0.0,0.0]
[1780363538850,57.33,71224.94,0.0,-1.0,0.0,0.0]
[1780363538620,57.33,71223.96,0.0,-1.0,0.0,0.0]
[1780363538971,57.33,71223.96,0.0,-1.0,0.0,0.0]
[1780363539632,57.33,71223.96,0.0,-1.0,0.0,0.0]
[1780363539722,57.33,71223.96,0.0,-1.0,0.0,0.0]
[1780363539823,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780363540634,57.33,71220.1,0.0,-1.0,0.0,0.0]
[1780363541422,57.33,71220.1,0.0,-1.0,0.0,0.0]
[1780363541470,57.33,71220.1,0.0,-1.0,0.0,0.0]
[1780363541641,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363542768,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363542648,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780363542970,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780363543655,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780363545669,57.33,71214.26,0.0,-1.0,0.0,0.0]
[1780363546676,57.33,71215.73,0.0,-1.0,0.0,0.0]
[1780363547682,57.33,71216.74,0.0,-1.0,0.0,0.0]
[1780363548915,57.33,71216.74,0.0,-1.0,0.0,0.0]
[1780363548970,57.33,71216.74,0.0,-1.0,0.0,0.0]
[1780363551711,57.33,71214.59,0.0,-1.0,0.0,0.0]
[1780363552718,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780363553301,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780363553429,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780363553469,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780363553725,57.33,71212.41,0.0,-1.0,0.0,0.0]
[1780363555739,57.33,71211.74,0.0,-1.0,0.0,0.0]
[1780363556745,57.33,71211.27,0.0,-1.0,0.0,0.0]
[1780363557753,57.33,71210.69,0.0,-1.0,0.0,0.0]
[1780363558760,57.33,71209.83,0.0,-1.0,0.0,0.0]
[1780363559293,57.33,71209.83,0.0,-1.0,0.0,0.0]
[1780363559470,57.33,71209.83,0.0,-1.0,0.0,0.0]
[1780363559767,57.33,71209.41,0.0,-1.0,0.0,0.0]
[1780363564598,57.33,71209.74,0.0,-1.0,0.0,0.0]
[1780363564655,57.33,71209.74,0.0,-1.0,0.0,0.0]
[1780363564720,57.33,71209.74,0.0,-1.0,0.0,0.0]
[1780363564802,57.33,71209.79,0.0,-1.0,0.0,0.0]
[1780363566816,57.33,71209.43,0.0,-1.0,0.0,0.0]
[1780363569839,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780363570846,57.33,71198.85,0.0,-1.0,0.0,0.0]
[1780363571852,57.33,71193.4,0.0,-1.0,0.0,0.0]
[1780363572860,57.33,71189.14,0.0,-1.0,0.0,0.0]
[1780363573867,57.33,71192.98,0.0,-1.0,0.0,0.0]
[1780363574874,57.33,71193.62,0.0,-1.0,0.0,0.0]
[1780363575720,57.33,71193.62,0.0,-1.0,0.0,0.0]
[1780363575881,57.33,71196.54,0.0,-1.0,0.0,0.0]
[1780363576887,57.33,71198.6,0.0,-1.0,0.0,0.0]
[1780363577895,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578902,57.33,71202.56,0.0,-1.0,0.0,0.0]
[1780363580916,57.33,71200.88,0.0,-1.0,0.0,0.0]
[1780363581923,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780363584944,57.33,71195.82,0.0,-1.0,0.0,0.0]
[1780363587723,57.33,71195.51,0.0,-1.0,0.0,0.0]
[1780363587786,57.33,71194.69,0.0,-1.0,0.0,0.0]
[1780363587965,57.33,71190.75,0.0,-1.0,0.0,0.0]
[1780363588972,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780363590986,57.33,71179.11,0.0,-1.0,0.0,0.0]
[1780363592521,57.33,71179.11,0.0,-1.0,0.0,0.0]
[1780363592719,57.33,71179.11,0.0,-1.0,0.0,0.0]
[1780363592759,57.33,71179.4,0.0,-1.0,0.0,0.0]
[1780363595723,57.33,71179.05,0.0,-1.0,0.0,0.0]
[1780363601056,57.33,71178.94,0.0,-1.0,0.0,0.0]
[1780363603070,57.33,71179.89,0.0,-1.0,0.0,0.0]
[1780363604077,57.33,71172.83,0.0,-1.0,0.0,0.0]
[1780363605207,57.33,71167.34,0.0,-1.0,0.0,0.0]
[1780363607098,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780363609112,57.33,71167.98,0.0,-1.0,0.0,0.0]
[1780363610118,57.33,71172.42,0.0,-1.0,0.0,0.0]
[1780363611127,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780363612133,57.33,71176.45,0.0,-1.0,0.0,0.0]
[1780363613140,57.33,71177.26,0.0,-1.0,0.0,0.0]
[1780363614147,57.33,71178.95,0.0,-1.0,0.0,0.0]
[1780363614962,57.33,71178.95,0.0,-1.0,0.0,0.0]
[1780363614971,57.33,71178.95,0.0,-1.0,0.0,0.0]
[1780363616962,57.33,71179.38,0.0,-1.0,0.0,0.0]
[1780363616970,57.33,71179.38,0.0,-1.0,0.0,0.0]
[1780363617347,57.33,71182.14,0.0,-1.0,0.0,0.0]
[1780363618175,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780363619734,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780363619976,57.33,71183.16,0.0,-1.0,0.0,0.0]
[1780363620189,57.33,71185.56,0.0,-1.0,0.0,0.0]
[1780363623210,57.33,71184.15,0.0,-1.0,0.0,0.0]
[1780363628245,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780363629442,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780363629469,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780363629485,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780363629719,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780363629749,57.33,71185.99,0.0,-1.0,0.0,0.0]
[1780363631268,57.33,71186.83,0.0,-1.0,0.0,0.0]
[1780363633282,57.33,71185.81,0.0,-1.0,0.0,0.0]
[1780363637314,57.33,71188.36,0.0,-1.0,0.0,0.0]
[1780363638321,57.33,71191.64,0.0,-1.0,0.0,0.0]
[1780363639328,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780363640334,57.33,71194.92,0.0,-1.0,0.0,0.0]
[1780363641486,57.33,71194.92,0.0,-1.0,0.0,0.0]
[1780363641719,57.33,71194.92,0.0,-1.0,0.0,0.0]
[1780363643356,57.33,71196.51,0.0,-1.0,0.0,0.0]
[1780363644363,57.33,71195.72,0.0,-1.0,0.0,0.0]
[1780363646778,57.33,71195.77,0.0,-1.0,0.0,0.0]
[1780363646856,57.33,71195.77,0.0,-1.0,0.0,0.0]
[1780363646969,57.33,71197.24,0.0,-1.0,0.0,0.0]
[1780363651412,57.33,71197.64,0.0,-1.0,0.0,0.0]
[1780363657454,57.33,71197.16,0.0,-1.0,0.0,0.0]
[1780363660581,57.33,71197.4,0.0,-1.0,0.0,0.0]
[1780363660719,57.33,71197.4,0.0,-1.0,0.0,0.0]
[1780363660887,57.33,71197.4,0.0,-1.0,0.0,0.0]
[1780363660969,57.33,71197.4,0.0,-1.0,0.0,0.0]
[1780363661482,57.33,71197.38,0.0,-1.0,0.0,0.0]
[1780363662489,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780363663495,57.33,71204.62,0.0,-1.0,0.0,0.0]
[1780363665345,57.33,71204.22,0.0,-1.0,0.0,0.0]
[1780363665469,57.33,71204.22,0.0,-1.0,0.0,0.0]
[1780363669538,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780363670545,57.33,71214.02,0.0,-1.0,0.0,0.0]
[1780363671552,57.33,71213.16,0.0,-1.0,0.0,0.0]
[1780363673566,57.33,71208.19,0.0,-1.0,0.0,0.0]
[1780363674222,57.33,71208.19,0.0,-1.0,0.0,0.0]
[1780363674470,57.33,71208.19,0.0,-1.0,0.0,0.0]
[1780363674573,57.33,71207.17,0.0,-1.0,0.0,0.0]
[1780363675026,57.33,71207.17,0.0,-1.0,0.0,0.0]
[1780363675220,57.33,71207.17,0.0,-1.0,0.0,0.0]
[1780363675580,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780363678601,57.33,71204.38,0.0,-1.0,0.0,0.0]
[1780363680614,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780363681622,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780363682207,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780363682219,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780363682629,57.33,71201.5,0.0,-1.0,0.0,0.0]
[1780363684643,57.33,71199.46,0.0,-1.0,0.0,0.0]
[1780363685650,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363686958,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363686970,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363687052,57.33,71196.18,0.0,-1.0,0.0,0.0]
[1780363687220,57.33,71196.18,0.0,-1.0,0.0,0.0]
[1780363687664,57.33,71196.5,0.0,-1.0,0.0,0.0]
[1780363688671,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689678,57.33,71193.26,0.0,-1.0,0.0,0.0]
[1780363690310,57.33,71193.26,0.0,-1.0,0.0,0.0]
[1780363690469,57.33,71193.26,0.0,-1.0,0.0,0.0]
[1780363695720,57.33,71192.96,0.0,-1.0,0.0,0.0]
[1780363699889,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699894,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699970,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699990,57.33,71194.16,0.0,-1.0,0.0,0.0]
[1780363706797,57.33,71194.73,0.0,-1.0,0.0,0.0]
[1780363710824,57.33,71193.02,0.0,-1.0,0.0,0.0]
[1780363711832,57.33,71192.7,0.0,-1.0,0.0,0.0]
[1780363714863,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363718043,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780363718219,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780363718374,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780363718469,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780363718891,57.33,71193.24,0.0,-1.0,0.0,0.0]
[1780363720905,57.33,71190.69,0.0,-1.0,0.0,0.0]
[1780363721912,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722372,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722470,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363727954,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780363728962,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363729969,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363730407,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363730471,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363730764,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363730970,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363730820,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363731983,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780363734000,57.33,71173.85,0.0,-1.0,0.0,0.0]
[1780363735008,57.33,71170.57,0.0,-1.0,0.0,0.0]
[1780363736232,57.33,71171.0,0.0,-1.0,0.0,0.0]
[1780363736469,57.33,71171.0,0.0,-1.0,0.0,0.0]
[1780363740584,57.33,71170.94,0.0,-1.0,0.0,0.0]
[1780363740683,57.33,71170.94,0.0,-1.0,0.0,0.0]
[1780363740719,57.33,71170.94,0.0,-1.0,0.0,0.0]
[1780363741052,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780363742059,57.33,71172.82,0.0,-1.0,0.0,0.0]
[1780363747094,57.33,71176.33,0.0,-1.0,0.0,0.0]
[1780363748101,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749230,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749469,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749940,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749971,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363750041,57.33,71180.39,0.0,-1.0,0.0,0.0]
[1780363750115,57.33,71178.7,0.0,-1.0,0.0,0.0]
[1780363755150,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363756398,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363756469,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363764217,57.33,71180.3,0.0,-1.0,0.0,0.0]
[1780363769252,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780363770259,57.33,71177.77,0.0,-1.0,0.0,0.0]
[1780363771266,57.33,71176.35,0.0,-1.0,0.0,0.0]
[1780363773079,57.33,71176.35,0.0,-1.0,0.0,0.0]
[1780363772273,57.33,71175.56,0.0,-1.0,0.0,0.0]
[1780363773219,57.33,71175.56,0.0,-1.0,0.0,0.0]
[1780363773422,57.33,71175.56,0.0,-1.0,0.0,0.0]
[1780363773469,57.33,71175.56,0.0,-1.0,0.0,0.0]
[1780363773570,57.33,71175.47,0.0,-1.0,0.0,0.0]
[1780363777308,57.33,71174.66,0.0,-1.0,0.0,0.0]
[1780363781456,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780363781468,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780363782343,57.33,71175.04,0.0,-1.0,0.0,0.0]
[1780363787378,57.33,71175.33,0.0,-1.0,0.0,0.0]
[1780363789392,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780363793420,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780363795100,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780363794427,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780363795438,57.33,71127.61,0.0,-1.0,0.0,0.0]
[1780363796444,57.33,71123.19,0.0,-1.0,0.0,0.0]
[1780363797347,57.33,71123.19,0.0,-1.0,0.0,0.0]
[1780363797451,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780363798458,57.33,71113.47,0.0,-1.0,0.0,0.0]
[1780363799465,57.33,71118.58,0.0,-1.0,0.0,0.0]
[1780363800472,57.33,71115.19,0.0,-1.0,0.0,0.0]
[1780363802491,57.33,71123.84,0.0,-1.0,0.0,0.0]
[1780363803498,57.33,71129.19,0.0,-1.0,0.0,0.0]
[1780363804505,57.33,71125.83,0.0,-1.0,0.0,0.0]
[1780363806520,57.33,71133.09,0.0,-1.0,0.0,0.0]
[1780363807526,57.33,71134.88,0.0,-1.0,0.0,0.0]
[1780363808533,57.33,71139.03,0.0,-1.0,0.0,0.0]
[1780363809541,57.33,71140.76,0.0,-1.0,0.0,0.0]
[1780363812561,57.33,71139.75,0.0,-1.0,0.0,0.0]
[1780363815582,57.33,71137.8,0.0,-1.0,0.0,0.0]
[1780363816589,57.33,71134.18,0.0,-1.0,0.0,0.0]
[1780363817595,57.33,71123.22,0.0,-1.0,0.0,0.0]
[1780363818604,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780363819613,57.33,71118.5,0.0,-1.0,0.0,0.0]
[1780363821124,57.33,71118.5,0.0,-1.0,0.0,0.0]
[1780363820620,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821219,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821685,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821718,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821762,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780363823641,57.33,71111.1,0.0,-1.0,0.0,0.0]
[1780363824649,57.33,71101.95,0.0,-1.0,0.0,0.0]
[1780363825655,57.33,71104.35,0.0,-1.0,0.0,0.0]
[1780363826662,57.33,71101.57,0.0,-1.0,0.0,0.0]
[1780363827669,57.33,71095.68,0.0,-1.0,0.0,0.0]
[1780363828676,57.33,71093.85,0.0,-1.0,0.0,0.0]
[1780363831548,57.33,71093.67,0.0,-1.0,0.0,0.0]
[1780363831697,57.33,71094.93,0.0,-1.0,0.0,0.0]
[1780363833711,57.33,71108.65,0.0,-1.0,0.0,0.0]
[1780363834718,57.33,71111.92,0.0,-1.0,0.0,0.0]
[1780363835724,57.33,71102.77,0.0,-1.0,0.0,0.0]
[1780363837179,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363837770,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363837972,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363838218,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780363838470,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780363838746,57.33,71096.8,0.0,-1.0,0.0,0.0]
[1780363840760,57.33,71095.25,0.0,-1.0,0.0,0.0]
[1780363841767,57.33,71093.29,0.0,-1.0,0.0,0.0]
[1780363842774,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363843357,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363843471,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363843781,57.33,71088.06,0.0,-1.0,0.0,0.0]
[1780363844788,57.33,71087.31,0.0,-1.0,0.0,0.0]
[1780363847810,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363848837,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363848970,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363849072,57.33,71060.61,0.0,-1.0,0.0,0.0]
[1780363849824,57.33,71051.85,0.0,-1.0,0.0,0.0]
[1780363850831,57.33,71054.78,0.0,-1.0,0.0,0.0]
[1780363851838,57.33,71064.81,0.0,-1.0,0.0,0.0]
[1780363852845,57.33,71068.15,0.0,-1.0,0.0,0.0]
[1780363854860,57.33,71066.71,0.0,-1.0,0.0,0.0]
[1780363858889,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363859830,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363859940,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363859972,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363860057,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363860146,57.33,71065.89,0.0,-1.0,0.0,0.0]
[1780363860221,57.33,71065.89,0.0,-1.0,0.0,0.0]
[1780363861910,57.33,71068.49,0.0,-1.0,0.0,0.0]
[1780363862917,57.33,71069.75,0.0,-1.0,0.0,0.0]
[1780363864157,57.33,71069.75,0.0,-1.0,0.0,0.0]
[1780363864217,57.33,71070.5,0.0,-1.0,0.0,0.0]
[1780363864227,57.33,71070.5,0.0,-1.0,0.0,0.0]
[1780363864469,57.33,71070.5,0.0,-1.0,0.0,0.0]
[1780363864579,57.33,71070.5,0.0,-1.0,0.0,0.0]
[1780363867975,57.33,71069.73,0.0,-1.0,0.0,0.0]
[1780363868088,57.33,71069.73,0.0,-1.0,0.0,0.0]
[1780363868227,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868344,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868959,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780363869966,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363870973,57.33,71049.62,0.0,-1.0,0.0,0.0]
[1780363871972,57.33,71049.62,0.0,-1.0,0.0,0.0]
[1780363871981,57.33,71049.62,0.0,-1.0,0.0,0.0]
[1780363872074,57.33,71048.53,0.0,-1.0,0.0,0.0]
[1780363873152,57.33,71048.53,0.0,-1.0,0.0,0.0]
[1780363873994,57.33,71046.0,0.0,-1.0,0.0,0.0]
[1780363876267,57.33,71046.14,0.0,-1.0,0.0,0.0]
[1780363876377,57.33,71046.14,0.0,-1.0,0.0,0.0]
[1780363877199,57.33,71046.14,0.0,-1.0,0.0,0.0]
[1780363877860,57.33,71045.61,0.0,-1.0,0.0,0.0]
[1780363878023,57.33,71025.85,0.0,-1.0,0.0,0.0]
[1780363879030,57.33,71018.66,0.0,-1.0,0.0,0.0]
[1780363880043,57.33,71017.55,0.0,-1.0,0.0,0.0]
[1780363881051,57.33,71019.04,0.0,-1.0,0.0,0.0]
[1780363883064,57.33,71018.13,0.0,-1.0,0.0,0.0]
[1780363884072,57.33,71009.33,0.0,-1.0,0.0,0.0]
[1780363884447,57.33,71009.33,0.0,-1.0,0.0,0.0]
[1780363885079,57.33,71003.65,0.0,-1.0,0.0,0.0]
[1780363886086,57.33,71009.5,0.0,-1.0,0.0,0.0]
[1780363887093,57.33,71013.66,0.0,-1.0,0.0,0.0]
[1780363889107,57.33,71017.15,0.0,-1.0,0.0,0.0]
[1780363890114,57.33,71021.16,0.0,-1.0,0.0,0.0]
[1780363891222,57.33,71021.16,0.0,-1.0,0.0,0.0]
[1780363891135,57.33,71033.2,0.0,-1.0,0.0,0.0]
[1780363892144,57.33,71036.6,0.0,-1.0,0.0,0.0]
[1780363893151,57.33,71042.5,0.0,-1.0,0.0,0.0]
[1780363894158,57.33,71046.45,0.0,-1.0,0.0,0.0]
[1780363895165,57.33,71037.69,0.0,-1.0,0.0,0.0]
[1780363896172,57.33,71035.41,0.0,-1.0,0.0,0.0]
[1780363897179,57.33,71033.64,0.0,-1.0,0.0,0.0]
[1780363898185,57.33,71032.37,0.0,-1.0,0.0,0.0]
[1780363899193,57.33,71034.15,0.0,-1.0,0.0,0.0]
[1780363900200,57.33,71036.24,0.0,-1.0,0.0,0.0]
[1780363901207,57.33,71037.1,0.0,-1.0,0.0,0.0]
[1780363902214,57.33,71039.97,0.0,-1.0,0.0,0.0]
[1780363903221,57.33,71037.55,0.0,-1.0,0.0,0.0]
[1780363904228,57.33,71036.51,0.0,-1.0,0.0,0.0]
[1780363906242,57.33,71035.64,0.0,-1.0,0.0,0.0]
[1780363907249,57.33,71034.47,0.0,-1.0,0.0,0.0]
[1780363908257,57.33,71027.08,0.0,-1.0,0.0,0.0]
[1780363909263,57.33,71024.71,0.0,-1.0,0.0,0.0]
[1780363910270,57.33,71023.26,0.0,-1.0,0.0,0.0]
[1780363911280,57.33,71019.24,0.0,-1.0,0.0,0.0]
[1780363912285,57.33,71011.32,0.0,-1.0,0.0,0.0]
[1780363913293,57.33,71004.41,0.0,-1.0,0.0,0.0]
[1780363914300,57.33,71007.17,0.0,-1.0,0.0,0.0]
[1780363919335,57.33,71010.55,0.0,-1.0,0.0,0.0]
[1780363920342,57.33,71018.31,0.0,-1.0,0.0,0.0]
[1780363922356,57.33,71017.83,0.0,-1.0,0.0,0.0]
[1780363923363,57.33,71016.36,0.0,-1.0,0.0,0.0]
[1780363924370,57.33,71007.12,0.0,-1.0,0.0,0.0]
[1780363925377,57.33,71002.76,0.0,-1.0,0.0,0.0]
[1780363926384,57.33,71005.12,0.0,-1.0,0.0,0.0]
[1780363927391,57.33,71003.21,0.0,-1.0,0.0,0.0]
[1780363928398,57.33,70999.87,0.0,-1.0,0.0,0.0]
[1780363929405,57.33,70997.35,0.0,-1.0,0.0,0.0]
[1780363930412,57.33,70987.7,0.0,-1.0,0.0,0.0]
[1780363931419,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780363932426,57.33,70982.34,0.0,-1.0,0.0,0.0]
[1780363933731,57.33,70980.29,0.0,-1.0,0.0,0.0]
[1780363934440,57.33,70973.26,0.0,-1.0,0.0,0.0]
[1780363935447,57.33,70965.7,0.0,-1.0,0.0,0.0]
[1780363936454,57.33,70956.97,0.0,-1.0,0.0,0.0]
[1780363937461,57.33,70954.87,0.0,-1.0,0.0,0.0]
[1780363938468,57.33,70958.71,0.0,-1.0,0.0,0.0]
[1780363939481,57.33,70959.45,0.0,-1.0,0.0,0.0]
[1780363940485,57.33,70962.3,0.0,-1.0,0.0,0.0]
[1780363941492,57.33,70970.35,0.0,-1.0,0.0,0.0]
[1780363942499,57.33,70971.23,0.0,-1.0,0.0,0.0]
[1780363943506,57.33,70971.76,0.0,-1.0,0.0,0.0]
[1780363946527,57.33,70975.44,0.0,-1.0,0.0,0.0]
[1780363947534,57.33,70977.04,0.0,-1.0,0.0,0.0]
[1780363949548,57.33,70978.94,0.0,-1.0,0.0,0.0]
[1780363951562,57.33,70977.27,0.0,-1.0,0.0,0.0]
[1780363953230,57.33,70972.99,0.0,-1.0,0.0,0.0]
[1780363953579,57.33,70956.54,0.0,-1.0,0.0,0.0]
[1780363954586,57.33,70954.61,0.0,-1.0,0.0,0.0]
[1780363955592,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363956600,57.33,70954.77,0.0,-1.0,0.0,0.0]
[1780363957607,57.33,70955.54,0.0,-1.0,0.0,0.0]
[1780363958614,57.33,70951.07,0.0,-1.0,0.0,0.0]
[1780363959624,57.33,70952.07,0.0,-1.0,0.0,0.0]
[1780363960628,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363962191,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363962219,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363962226,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363962469,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363962561,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363962719,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363962821,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363964656,57.33,70959.37,0.0,-1.0,0.0,0.0]
[1780363965663,57.33,70960.94,0.0,-1.0,0.0,0.0]
[1780363966954,57.33,70960.94,0.0,-1.0,0.0,0.0]
[1780363966969,57.33,70960.94,0.0,-1.0,0.0,0.0]
[1780363967067,57.33,70960.94,0.0,-1.0,0.0,0.0]
[1780363967220,57.33,70960.94,0.0,-1.0,0.0,0.0]
[1780363967309,57.33,70960.94,0.0,-1.0,0.0,0.0]
[1780363967677,57.33,70961.66,0.0,-1.0,0.0,0.0]
[1780363970720,57.33,70961.85,0.0,-1.0,0.0,0.0]
[1780363970749,57.33,70961.85,0.0,-1.0,0.0,0.0]
[1780363970822,57.33,70960.13,0.0,-1.0,0.0,0.0]
[1780363971706,57.33,70952.49,0.0,-1.0,0.0,0.0]
[1780363972721,57.33,70952.49,0.0,-1.0,0.0,0.0]
[1780363972865,57.33,70952.49,0.0,-1.0,0.0,0.0]
[1780363972941,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363974334,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363974469,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780363974727,57.33,70953.71,0.0,-1.0,0.0,0.0]
[1780363976720,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363976772,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363976776,57.33,70955.08,0.0,-1.0,0.0,0.0]
[1780363977748,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363979068,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363979115,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363979219,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363979253,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363979320,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363979834,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363979970,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363980051,57.33,70961.05,0.0,-1.0,0.0,0.0]
[1780363981776,57.33,70960.23,0.0,-1.0,0.0,0.0]
[1780363982721,57.33,70960.23,0.0,-1.0,0.0,0.0]
[1780363982837,57.33,70960.23,0.0,-1.0,0.0,0.0]
[1780363982890,57.33,70961.73,0.0,-1.0,0.0,0.0]
[1780363983793,57.33,70967.04,0.0,-1.0,0.0,0.0]
[1780363984800,57.33,70970.84,0.0,-1.0,0.0,0.0]
[1780363985807,57.33,70977.28,0.0,-1.0,0.0,0.0]
[1780363986720,57.33,70977.28,0.0,-1.0,0.0,0.0]
[1780363986979,57.33,70977.28,0.0,-1.0,0.0,0.0]
[1780363987080,57.33,70971.02,0.0,-1.0,0.0,0.0]
[1780363987820,57.33,70974.15,0.0,-1.0,0.0,0.0]
[1780363989158,57.33,70974.15,0.0,-1.0,0.0,0.0]
[1780363989206,57.33,70974.15,0.0,-1.0,0.0,0.0]
[1780363989223,57.33,70974.15,0.0,-1.0,0.0,0.0]
[1780363989329,57.33,70974.15,0.0,-1.0,0.0,0.0]
[1780363989307,57.33,70975.18,0.0,-1.0,0.0,0.0]
[1780363989835,57.33,70977.05,0.0,-1.0,0.0,0.0]
[1780363990842,57.33,70971.72,0.0,-1.0,0.0,0.0]
[1780363992136,57.33,70971.72,0.0,-1.0,0.0,0.0]
[1780363992219,57.33,70971.72,0.0,-1.0,0.0,0.0]
[1780363992242,57.33,70971.72,0.0,-1.0,0.0,0.0]
[1780363992343,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992469,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992867,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992971,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363993073,57.33,70964.99,0.0,-1.0,0.0,0.0]
[1780363994870,57.33,70967.28,0.0,-1.0,0.0,0.0]
[1780363995877,57.33,70964.91,0.0,-1.0,0.0,0.0]
[1780363996884,57.33,70965.85,0.0,-1.0,0.0,0.0]
[1780363998647,57.33,70965.81,0.0,-1.0,0.0,0.0]
[1780363998720,57.33,70965.81,0.0,-1.0,0.0,0.0]
[1780363998761,57.33,70965.81,0.0,-1.0,0.0,0.0]
[1780363998971,57.33,70965.81,0.0,-1.0,0.0,0.0]
[1780363999072,57.33,70968.93,0.0,-1.0,0.0,0.0]
[1780363999905,57.33,70971.88,0.0,-1.0,0.0,0.0]
[1780364000912,57.33,70970.51,0.0,-1.0,0.0,0.0]
[1780364003121,57.33,70971.02,0.0,-1.0,0.0,0.0]
[1780364003218,57.33,70971.02,0.0,-1.0,0.0,0.0]
[1780364003231,57.33,70974.54,0.0,-1.0,0.0,0.0]
[1780364004495,57.33,70974.89,0.0,-1.0,0.0,0.0]
[1780364004605,57.33,70974.89,0.0,-1.0,0.0,0.0]
[1780364004719,57.33,70974.89,0.0,-1.0,0.0,0.0]
[1780364005947,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364006954,57.33,70973.7,0.0,-1.0,0.0,0.0]
[1780364008006,57.33,70973.7,0.0,-1.0,0.0,0.0]
[1780364008219,57.33,70973.7,0.0,-1.0,0.0,0.0]
[1780364008320,57.33,70973.2,0.0,-1.0,0.0,0.0]
[1780364010303,57.33,70973.36,0.0,-1.0,0.0,0.0]
[1780364010355,57.33,70973.36,0.0,-1.0,0.0,0.0]
[1780364010469,57.33,70973.53,0.0,-1.0,0.0,0.0]
[1780364010584,57.33,70973.53,0.0,-1.0,0.0,0.0]
[1780364011989,57.33,70973.41,0.0,-1.0,0.0,0.0]
[1780364012719,57.33,70973.41,0.0,-1.0,0.0,0.0]
[1780364012776,57.33,70973.41,0.0,-1.0,0.0,0.0]
[1780364012996,57.33,70976.3,0.0,-1.0,0.0,0.0]
[1780364014003,57.33,70979.54,0.0,-1.0,0.0,0.0]
[1780364014875,57.33,70979.54,0.0,-1.0,0.0,0.0]
[1780364014970,57.33,70979.54,0.0,-1.0,0.0,0.0]
[1780364015010,57.33,70984.12,0.0,-1.0,0.0,0.0]
[1780364016330,57.33,70984.12,0.0,-1.0,0.0,0.0]
[1780364016370,57.33,70984.12,0.0,-1.0,0.0,0.0]
[1780364016372,57.33,70984.8,0.0,-1.0,0.0,0.0]
[1780364016469,57.33,70984.8,0.0,-1.0,0.0,0.0]
[1780364016628,57.33,70984.8,0.0,-1.0,0.0,0.0]
[1780364017024,57.33,70983.84,0.0,-1.0,0.0,0.0]
[1780364018721,57.33,70984.24,0.0,-1.0,0.0,0.0]
[1780364018748,57.33,70984.24,0.0,-1.0,0.0,0.0]
[1780364020052,57.33,70985.9,0.0,-1.0,0.0,0.0]
[1780364021059,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780364022667,57.33,70987.82,0.0,-1.0,0.0,0.0]
[1780364022720,57.33,70987.82,0.0,-1.0,0.0,0.0]
[1780364022795,57.33,70987.82,0.0,-1.0,0.0,0.0]
[1780364022807,57.33,70987.82,0.0,-1.0,0.0,0.0]
[1780364022974,57.33,70987.82,0.0,-1.0,0.0,0.0]
[1780364023073,57.33,70986.41,0.0,-1.0,0.0,0.0]
[1780364024080,57.33,70985.4,0.0,-1.0,0.0,0.0]
[1780364024721,57.33,70985.4,0.0,-1.0,0.0,0.0]
[1780364024845,57.33,70985.4,0.0,-1.0,0.0,0.0]
[1780364025932,57.33,70985.38,0.0,-1.0,0.0,0.0]
[1780364025969,57.33,70985.38,0.0,-1.0,0.0,0.0]
[1780364026021,57.33,70985.38,0.0,-1.0,0.0,0.0]
[1780364026093,57.33,70980.42,0.0,-1.0,0.0,0.0]
[1780364027101,57.33,70978.4,0.0,-1.0,0.0,0.0]
[1780364028178,57.33,70978.4,0.0,-1.0,0.0,0.0]
[1780364028219,57.33,70978.4,0.0,-1.0,0.0,0.0]
[1780364028279,57.33,70979.51,0.0,-1.0,0.0,0.0]
[1780364028720,57.33,70979.51,0.0,-1.0,0.0,0.0]
[1780364028838,57.33,70979.51,0.0,-1.0,0.0,0.0]
[1780364030722,57.33,70980.17,0.0,-1.0,0.0,0.0]
[1780364030842,57.33,70980.17,0.0,-1.0,0.0,0.0]
[1780364031129,57.33,70982.15,0.0,-1.0,0.0,0.0]
[1780364033301,57.33,70982.5,0.0,-1.0,0.0,0.0]
[1780364033321,57.33,70980.74,0.0,-1.0,0.0,0.0]
[1780364033470,57.33,70980.74,0.0,-1.0,0.0,0.0]
[1780364037171,57.33,70978.76,0.0,-1.0,0.0,0.0]
[1780364038292,57.33,70974.06,0.0,-1.0,0.0,0.0]
[1780364038723,57.33,70974.06,0.0,-1.0,0.0,0.0]
[1780364038846,57.33,70974.06,0.0,-1.0,0.0,0.0]
[1780364039340,57.33,70971.2,0.0,-1.0,0.0,0.0]
[1780364040192,57.33,70962.16,0.0,-1.0,0.0,0.0]
[1780364041199,57.33,70954.97,0.0,-1.0,0.0,0.0]
[1780364042206,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780364043213,57.33,70951.1,0.0,-1.0,0.0,0.0]
[1780364044220,57.33,70949.33,0.0,-1.0,0.0,0.0]
[1780364047291,57.33,70949.49,0.0,-1.0,0.0,0.0]
[1780364047302,57.33,70949.83,0.0,-1.0,0.0,0.0]
[1780364047469,57.33,70949.83,0.0,-1.0,0.0,0.0]
[1780364052276,57.33,70950.93,0.0,-1.0,0.0,0.0]
[1780364053283,57.33,70952.48,0.0,-1.0,0.0,0.0]
[1780364055299,57.33,70942.9,0.0,-1.0,0.0,0.0]
[1780364056306,57.33,70940.68,0.0,-1.0,0.0,0.0]
[1780364058320,57.33,70941.34,0.0,-1.0,0.0,0.0]
[1780364058464,57.33,70941.34,0.0,-1.0,0.0,0.0]
[1780364062349,57.33,70942.36,0.0,-1.0,0.0,0.0]
[1780364063356,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364063658,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364064363,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780364065370,57.33,70938.96,0.0,-1.0,0.0,0.0]
[1780364066377,57.33,70940.26,0.0,-1.0,0.0,0.0]
[1780364067341,57.33,70940.26,0.0,-1.0,0.0,0.0]
[1780364067387,57.33,70922.52,0.0,-1.0,0.0,0.0]
[1780364068190,57.33,70922.52,0.0,-1.0,0.0,0.0]
[1780364068393,57.33,70906.59,0.0,-1.0,0.0,0.0]
[1780364069400,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780364070218,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780364070407,57.33,70903.27,0.0,-1.0,0.0,0.0]
[1780364071414,57.33,70903.34,0.0,-1.0,0.0,0.0]
[1780364073432,57.33,70901.16,0.0,-1.0,0.0,0.0]
[1780364074439,57.33,70902.19,0.0,-1.0,0.0,0.0]
[1780364075450,57.33,70896.97,0.0,-1.0,0.0,0.0]
[1780364076453,57.33,70895.73,0.0,-1.0,0.0,0.0]
[1780364077201,57.33,70895.73,0.0,-1.0,0.0,0.0]
[1780364077461,57.33,70879.23,0.0,-1.0,0.0,0.0]
[1780364078467,57.33,70883.38,0.0,-1.0,0.0,0.0]
[1780364079474,57.33,70881.66,0.0,-1.0,0.0,0.0]
[1780364080481,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081165,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081370,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081530,57.33,70870.83,0.0,-1.0,0.0,0.0]
[1780364083220,57.33,70870.83,0.0,-1.0,0.0,0.0]
[1780364083360,57.33,70870.83,0.0,-1.0,0.0,0.0]
[1780364083425,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780364083517,57.33,70865.72,0.0,-1.0,0.0,0.0]
[1780364084524,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780364086538,57.33,70866.85,0.0,-1.0,0.0,0.0]
[1780364087545,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780364089221,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780364089271,57.33,70860.66,0.0,-1.0,0.0,0.0]
[1780364089559,57.33,70861.43,0.0,-1.0,0.0,0.0]
[1780364090566,57.33,70870.11,0.0,-1.0,0.0,0.0]
[1780364091575,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780364092580,57.33,70883.74,0.0,-1.0,0.0,0.0]
[1780364093587,57.33,70888.34,0.0,-1.0,0.0,0.0]
[1780364094596,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780364095602,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780364096608,57.33,70879.79,0.0,-1.0,0.0,0.0]
[1780364101428,57.33,70879.82,0.0,-1.0,0.0,0.0]
[1780364101471,57.33,70879.82,0.0,-1.0,0.0,0.0]
[1780364101478,57.33,70879.71,0.0,-1.0,0.0,0.0]
[1780364101645,57.33,70877.59,0.0,-1.0,0.0,0.0]
[1780364102652,57.33,70881.13,0.0,-1.0,0.0,0.0]
[1780364103659,57.33,70883.65,0.0,-1.0,0.0,0.0]
[1780364105673,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780364106680,57.33,70886.83,0.0,-1.0,0.0,0.0]
[1780364107687,57.33,70887.78,0.0,-1.0,0.0,0.0]
[1780364108694,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780364109701,57.33,70887.28,0.0,-1.0,0.0,0.0]
[1780364110708,57.33,70882.65,0.0,-1.0,0.0,0.0]
[1780364112286,57.33,70882.65,0.0,-1.0,0.0,0.0]
[1780364112471,57.33,70882.65,0.0,-1.0,0.0,0.0]
[1780364112496,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364112722,57.33,70889.28,0.0,-1.0,0.0,0.0]
[1780364115323,57.33,70895.84,0.0,-1.0,0.0,0.0]
[1780364116750,57.33,70896.48,0.0,-1.0,0.0,0.0]
[1780364119771,57.33,70885.88,0.0,-1.0,0.0,0.0]
[1780364121298,57.33,70886.02,0.0,-1.0,0.0,0.0]
[1780364121801,57.33,70886.02,0.0,-1.0,0.0,0.0]
[1780364121971,57.33,70886.02,0.0,-1.0,0.0,0.0]
[1780364122014,57.33,70886.01,0.0,-1.0,0.0,0.0]
[1780364125814,57.33,70889.55,0.0,-1.0,0.0,0.0]
[1780364126821,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780364127828,57.33,70892.0,0.0,-1.0,0.0,0.0]
[1780364128836,57.33,70892.97,0.0,-1.0,0.0,0.0]
[1780364129842,57.33,70897.21,0.0,-1.0,0.0,0.0]
[1780364131322,57.33,70899.94,0.0,-1.0,0.0,0.0]
[1780364131856,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780364132863,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780364133820,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780364133971,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780364133993,57.33,70900.31,0.0,-1.0,0.0,0.0]
[1780364135230,57.33,70900.31,0.0,-1.0,0.0,0.0]
[1780364136891,57.33,70901.22,0.0,-1.0,0.0,0.0]
[1780364137898,57.33,70903.56,0.0,-1.0,0.0,0.0]
[1780364138905,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364139907,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364139972,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364140073,57.33,70905.62,0.0,-1.0,0.0,0.0]
[1780364143939,57.33,70906.29,0.0,-1.0,0.0,0.0]
[1780364144947,57.33,70916.25,0.0,-1.0,0.0,0.0]
[1780364145954,57.33,70909.54,0.0,-1.0,0.0,0.0]
[1780364146961,57.33,70895.65,0.0,-1.0,0.0,0.0]
[1780364147968,57.33,70892.9,0.0,-1.0,0.0,0.0]
[1780364148975,57.33,70892.24,0.0,-1.0,0.0,0.0]
[1780364149982,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780364150997,57.33,70877.67,0.0,-1.0,0.0,0.0]
[1780364152009,57.33,70864.1,0.0,-1.0,0.0,0.0]
[1780364153013,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364154255,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364154380,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364157041,57.33,70862.69,0.0,-1.0,0.0,0.0]
[1780364158048,57.33,70860.87,0.0,-1.0,0.0,0.0]
[1780364159055,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780364161069,57.33,70856.7,0.0,-1.0,0.0,0.0]
[1780364162076,57.33,70855.86,0.0,-1.0,0.0,0.0]
[1780364163275,57.33,70855.86,0.0,-1.0,0.0,0.0]
[1780364163469,57.33,70855.86,0.0,-1.0,0.0,0.0]
[1780364163519,57.33,70855.33,0.0,-1.0,0.0,0.0]
[1780364166968,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780364167268,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780364167342,57.33,70846.72,0.0,-1.0,0.0,0.0]
[1780364168118,57.33,70843.19,0.0,-1.0,0.0,0.0]
[1780364171139,57.33,70843.9,0.0,-1.0,0.0,0.0]
[1780364172453,57.33,70843.9,0.0,-1.0,0.0,0.0]
[1780364172471,57.33,70843.9,0.0,-1.0,0.0,0.0]
[1780364172555,57.33,70843.49,0.0,-1.0,0.0,0.0]
[1780364176174,57.33,70844.07,0.0,-1.0,0.0,0.0]
[1780364177181,57.33,70842.94,0.0,-1.0,0.0,0.0]
[1780364178188,57.33,70843.71,0.0,-1.0,0.0,0.0]
[1780364179195,57.33,70843.07,0.0,-1.0,0.0,0.0]
[1780364182216,57.33,70843.81,0.0,-1.0,0.0,0.0]
[1780364183223,57.33,70842.88,0.0,-1.0,0.0,0.0]
[1780364184448,57.33,70838.55,0.0,-1.0,0.0,0.0]
[1780364185237,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780364186244,57.33,70826.47,0.0,-1.0,0.0,0.0]
[1780364187251,57.33,70824.64,0.0,-1.0,0.0,0.0]
[1780364188258,57.33,70828.69,0.0,-1.0,0.0,0.0]
[1780364189265,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780364190272,57.33,70833.58,0.0,-1.0,0.0,0.0]
[1780364191279,57.33,70837.73,0.0,-1.0,0.0,0.0]
[1780364193293,57.33,70833.34,0.0,-1.0,0.0,0.0]
[1780364194301,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780364195308,57.33,70838.64,0.0,-1.0,0.0,0.0]
[1780364196315,57.33,70839.73,0.0,-1.0,0.0,0.0]
[1780364197322,57.33,70841.66,0.0,-1.0,0.0,0.0]
[1780364198356,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780364199356,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780364200363,57.33,70873.39,0.0,-1.0,0.0,0.0]
[1780364201370,57.33,70877.34,0.0,-1.0,0.0,0.0]
[1780364203384,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780364204391,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780364206405,57.33,70870.48,0.0,-1.0,0.0,0.0]
[1780364208419,57.33,70857.2,0.0,-1.0,0.0,0.0]
[1780364209426,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780364210432,57.33,70845.96,0.0,-1.0,0.0,0.0]
[1780364212447,57.33,70843.03,0.0,-1.0,0.0,0.0]
[1780364213454,57.33,70842.09,0.0,-1.0,0.0,0.0]
[1780364215468,57.33,70841.18,0.0,-1.0,0.0,0.0]
[1780364216475,57.33,70837.53,0.0,-1.0,0.0,0.0]
[1780364217482,57.33,70834.94,0.0,-1.0,0.0,0.0]
[1780364218489,57.33,70833.14,0.0,-1.0,0.0,0.0]
[1780364220503,57.33,70831.53,0.0,-1.0,0.0,0.0]
[1780364221510,57.33,70834.4,0.0,-1.0,0.0,0.0]
[1780364222517,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780364224531,57.33,70839.92,0.0,-1.0,0.0,0.0]
[1780364226545,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780364227552,57.33,70827.78,0.0,-1.0,0.0,0.0]
[1780364228559,57.33,70830.98,0.0,-1.0,0.0,0.0]
[1780364229566,57.33,70832.74,0.0,-1.0,0.0,0.0]
[1780364231580,57.33,70830.33,0.0,-1.0,0.0,0.0]
[1780364232588,57.33,70829.14,0.0,-1.0,0.0,0.0]
[1780364235608,57.33,70828.17,0.0,-1.0,0.0,0.0]
[1780364236614,57.33,70826.25,0.0,-1.0,0.0,0.0]
[1780364237622,57.33,70824.03,0.0,-1.0,0.0,0.0]
[1780364238629,57.33,70820.32,0.0,-1.0,0.0,0.0]
[1780364239635,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780364240643,57.33,70814.49,0.0,-1.0,0.0,0.0]
[1780364241651,57.33,70812.1,0.0,-1.0,0.0,0.0]
[1780364242658,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364244672,57.33,70810.11,0.0,-1.0,0.0,0.0]
[1780364245679,57.33,70815.37,0.0,-1.0,0.0,0.0]
[1780364246686,57.33,70818.15,0.0,-1.0,0.0,0.0]
[1780364247693,57.33,70811.64,0.0,-1.0,0.0,0.0]
[1780364248700,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780364249707,57.33,70803.07,0.0,-1.0,0.0,0.0]
[1780364251964,57.33,70803.06,0.0,-1.0,0.0,0.0]
[1780364252039,57.33,70803.06,0.0,-1.0,0.0,0.0]
[1780364252065,57.33,70802.58,0.0,-1.0,0.0,0.0]
[1780364252728,57.33,70801.62,0.0,-1.0,0.0,0.0]
[1780364253735,57.33,70800.2,0.0,-1.0,0.0,0.0]
[1780364254742,57.33,70799.31,0.0,-1.0,0.0,0.0]
[1780364255749,57.33,70796.84,0.0,-1.0,0.0,0.0]
[1780364256756,57.33,70786.83,0.0,-1.0,0.0,0.0]
[1780364257763,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364259000,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364259044,57.33,70778.39,0.0,-1.0,0.0,0.0]
[1780364259747,57.33,70778.39,0.0,-1.0,0.0,0.0]
[1780364259787,57.33,70763.87,0.0,-1.0,0.0,0.0]
[1780364260779,57.33,70763.87,0.0,-1.0,0.0,0.0]
[1780364260790,57.33,70766.63,0.0,-1.0,0.0,0.0]
[1780364261797,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364262992,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263028,57.33,70770.07,0.0,-1.0,0.0,0.0]
[1780364263811,57.33,70772.1,0.0,-1.0,0.0,0.0]
[1780364264819,57.33,70777.83,0.0,-1.0,0.0,0.0]
[1780364267840,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780364268847,57.33,70786.15,0.0,-1.0,0.0,0.0]
[1780364270861,57.33,70785.51,0.0,-1.0,0.0,0.0]
[1780364272875,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780364273882,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364274889,57.33,70790.26,0.0,-1.0,0.0,0.0]
[1780364275896,57.33,70791.75,0.0,-1.0,0.0,0.0]
[1780364276902,57.33,70793.18,0.0,-1.0,0.0,0.0]
[1780364278395,57.33,70793.18,0.0,-1.0,0.0,0.0]
[1780364278471,57.33,70793.18,0.0,-1.0,0.0,0.0]
[1780364278532,57.33,70793.8,0.0,-1.0,0.0,0.0]
[1780364279223,57.33,70793.8,0.0,-1.0,0.0,0.0]
[1780364279241,57.33,70796.61,0.0,-1.0,0.0,0.0]
[1780364279924,57.33,70802.83,0.0,-1.0,0.0,0.0]
[1780364280931,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780364281721,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780364281939,57.33,70794.57,0.0,-1.0,0.0,0.0]
[1780364282945,57.33,70778.27,0.0,-1.0,0.0,0.0]
[1780364283952,57.33,70778.73,0.0,-1.0,0.0,0.0]
[1780364284960,57.33,70771.14,0.0,-1.0,0.0,0.0]
[1780364285966,57.33,70763.9,0.0,-1.0,0.0,0.0]
[1780364287222,57.33,70763.9,0.0,-1.0,0.0,0.0]
[1780364287339,57.33,70763.9,0.0,-1.0,0.0,0.0]
[1780364287354,57.33,70762.08,0.0,-1.0,0.0,0.0]
[1780364289995,57.33,70763.07,0.0,-1.0,0.0,0.0]
[1780364291002,57.33,70764.62,0.0,-1.0,0.0,0.0]
[1780364292012,57.33,70763.29,0.0,-1.0,0.0,0.0]
[1780364292942,57.33,70763.29,0.0,-1.0,0.0,0.0]
[1780364292971,57.33,70763.29,0.0,-1.0,0.0,0.0]
[1780364293018,57.33,70761.41,0.0,-1.0,0.0,0.0]
[1780364295033,57.33,70756.17,0.0,-1.0,0.0,0.0]
[1780364296040,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364296963,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297649,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297688,57.33,70712.94,0.0,-1.0,0.0,0.0]
[1780364299461,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299465,57.33,70712.39,0.0,-1.0,0.0,0.0]
[1780364300068,57.33,70713.2,0.0,-1.0,0.0,0.0]
[1780364301070,57.33,70713.2,0.0,-1.0,0.0,0.0]
[1780364301075,57.33,70712.36,0.0,-1.0,0.0,0.0]
[1780364302082,57.33,70709.51,0.0,-1.0,0.0,0.0]
[1780364303536,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780364304096,57.33,70711.2,0.0,-1.0,0.0,0.0]
[1780364305103,57.33,70713.58,0.0,-1.0,0.0,0.0]
[1780364307117,57.33,70724.09,0.0,-1.0,0.0,0.0]
[1780364308124,57.33,70729.79,0.0,-1.0,0.0,0.0]
[1780364309131,57.33,70730.5,0.0,-1.0,0.0,0.0]
[1780364311145,57.33,70725.13,0.0,-1.0,0.0,0.0]
[1780364312288,57.33,70725.13,0.0,-1.0,0.0,0.0]
[1780364312389,57.33,70715.65,0.0,-1.0,0.0,0.0]
[1780364314166,57.33,70714.36,0.0,-1.0,0.0,0.0]
[1780364317187,57.33,70711.1,0.0,-1.0,0.0,0.0]
[1780364318194,57.33,70708.82,0.0,-1.0,0.0,0.0]
[1780364319201,57.33,70704.14,0.0,-1.0,0.0,0.0]
[1780364321630,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364322222,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780364324236,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780364325243,57.33,70716.33,0.0,-1.0,0.0,0.0]
[1780364326250,57.33,70720.55,0.0,-1.0,0.0,0.0]
[1780364328264,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780364329271,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364331245,57.33,70717.21,0.0,-1.0,0.0,0.0]
[1780364331470,57.33,70717.21,0.0,-1.0,0.0,0.0]
[1780364331471,57.33,70719.45,0.0,-1.0,0.0,0.0]
[1780364332292,57.33,70721.57,0.0,-1.0,0.0,0.0]
[1780364333299,57.33,70723.37,0.0,-1.0,0.0,0.0]
[1780364334306,57.33,70718.17,0.0,-1.0,0.0,0.0]
[1780364335313,57.33,70714.99,0.0,-1.0,0.0,0.0]
[1780364336320,57.33,70712.03,0.0,-1.0,0.0,0.0]
[1780364339341,57.33,70710.61,0.0,-1.0,0.0,0.0]
[1780364341355,57.33,70709.06,0.0,-1.0,0.0,0.0]
[1780364343369,57.33,70709.91,0.0,-1.0,0.0,0.0]
[1780364345383,57.33,70709.28,0.0,-1.0,0.0,0.0]
[1780364347397,57.33,70710.1,0.0,-1.0,0.0,0.0]
[1780364349411,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780364350418,57.33,70723.06,0.0,-1.0,0.0,0.0]
[1780364351425,57.33,70724.88,0.0,-1.0,0.0,0.0]
[1780364352432,57.33,70722.17,0.0,-1.0,0.0,0.0]
[1780364353439,57.33,70718.81,0.0,-1.0,0.0,0.0]
[1780364354446,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364355453,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780364357467,57.33,70715.87,0.0,-1.0,0.0,0.0]
[1780364359481,57.33,70716.68,0.0,-1.0,0.0,0.0]
[1780364360487,57.33,70714.12,0.0,-1.0,0.0,0.0]
[1780364361495,57.33,70713.19,0.0,-1.0,0.0,0.0]
[1780364366530,57.33,70715.79,0.0,-1.0,0.0,0.0]
[1780364368544,57.33,70716.5,0.0,-1.0,0.0,0.0]
[1780364369551,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370706,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370558,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364370861,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364371565,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372574,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372668,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372678,57.33,70734.82,0.0,-1.0,0.0,0.0]
[1780364373579,57.33,70745.06,0.0,-1.0,0.0,0.0]
[1780364374586,57.33,70745.7,0.0,-1.0,0.0,0.0]
[1780364375510,57.33,70745.7,0.0,-1.0,0.0,0.0]
[1780364375719,57.33,70745.7,0.0,-1.0,0.0,0.0]
[1780364375713,57.33,70747.39,0.0,-1.0,0.0,0.0]
[1780364378614,57.33,70748.67,0.0,-1.0,0.0,0.0]
[1780364381636,57.33,70749.72,0.0,-1.0,0.0,0.0]
[1780364382642,57.33,70750.66,0.0,-1.0,0.0,0.0]
[1780364383649,57.33,70751.39,0.0,-1.0,0.0,0.0]
[1780364385663,57.33,70758.16,0.0,-1.0,0.0,0.0]
[1780364386670,57.33,70759.03,0.0,-1.0,0.0,0.0]
[1780364387677,57.33,70758.17,0.0,-1.0,0.0,0.0]
[1780364390698,57.33,70764.77,0.0,-1.0,0.0,0.0]
[1780364391700,57.33,70764.77,0.0,-1.0,0.0,0.0]
[1780364391705,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780364392714,57.33,70769.86,0.0,-1.0,0.0,0.0]
[1780364393721,57.33,70771.25,0.0,-1.0,0.0,0.0]
[1780364394728,57.33,70770.4,0.0,-1.0,0.0,0.0]
[1780364395026,57.33,70770.4,0.0,-1.0,0.0,0.0]
[1780364395219,57.33,70770.4,0.0,-1.0,0.0,0.0]
[1780364395735,57.33,70772.04,0.0,-1.0,0.0,0.0]
[1780364396742,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780364397749,57.33,70773.35,0.0,-1.0,0.0,0.0]
[1780364398756,57.33,70772.56,0.0,-1.0,0.0,0.0]
[1780364399765,57.33,70775.68,0.0,-1.0,0.0,0.0]
[1780364400769,57.33,70754.12,0.0,-1.0,0.0,0.0]
[1780364401777,57.33,70747.17,0.0,-1.0,0.0,0.0]
[1780364402784,57.33,70749.14,0.0,-1.0,0.0,0.0]
[1780364403799,57.33,70753.85,0.0,-1.0,0.0,0.0]
[1780364404805,57.33,70764.51,0.0,-1.0,0.0,0.0]
[1780364405812,57.33,70767.4,0.0,-1.0,0.0,0.0]
[1780364406819,57.33,70760.04,0.0,-1.0,0.0,0.0]
[1780364407828,57.33,70756.61,0.0,-1.0,0.0,0.0]
[1780364408835,57.33,70753.9,0.0,-1.0,0.0,0.0]
[1780364409851,57.33,70756.26,0.0,-1.0,0.0,0.0]
[1780364410852,57.33,70754.11,0.0,-1.0,0.0,0.0]
[1780364411859,57.33,70746.54,0.0,-1.0,0.0,0.0]
[1780364412866,57.33,70745.67,0.0,-1.0,0.0,0.0]
[1780364413872,57.33,70744.46,0.0,-1.0,0.0,0.0]
[1780364415694,57.33,70746.55,0.0,-1.0,0.0,0.0]
[1780364415887,57.33,70745.11,0.0,-1.0,0.0,0.0]
[1780364416894,57.33,70746.12,0.0,-1.0,0.0,0.0]
[1780364417901,57.33,70753.05,0.0,-1.0,0.0,0.0]
[1780364418907,57.33,70766.09,0.0,-1.0,0.0,0.0]
[1780364419915,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780364420922,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780364421930,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780364422936,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780364423943,57.33,70786.43,0.0,-1.0,0.0,0.0]
[1780364424950,57.33,70785.21,0.0,-1.0,0.0,0.0]
[1780364425957,57.33,70783.08,0.0,-1.0,0.0,0.0]
[1780364426964,57.33,70778.49,0.0,-1.0,0.0,0.0]
[1780364428978,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780364430295,57.33,70778.51,0.0,-1.0,0.0,0.0]
[1780364432006,57.33,70782.34,0.0,-1.0,0.0,0.0]
[1780364433010,57.33,70793.44,0.0,-1.0,0.0,0.0]
[1780364434015,57.33,70796.45,0.0,-1.0,0.0,0.0]
[1780364435025,57.33,70799.47,0.0,-1.0,0.0,0.0]
[1780364436032,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780364437039,57.33,70806.44,0.0,-1.0,0.0,0.0]
[1780364438046,57.33,70809.04,0.0,-1.0,0.0,0.0]
[1780364439053,57.33,70812.65,0.0,-1.0,0.0,0.0]
[1780364440061,57.33,70814.4,0.0,-1.0,0.0,0.0]
[1780364441068,57.33,70818.94,0.0,-1.0,0.0,0.0]
[1780364443082,57.33,70818.4,0.0,-1.0,0.0,0.0]
[1780364446103,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780364447110,57.33,70818.17,0.0,-1.0,0.0,0.0]
[1780364448116,57.33,70815.34,0.0,-1.0,0.0,0.0]
[1780364449124,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364450131,57.33,70806.99,0.0,-1.0,0.0,0.0]
[1780364451138,57.33,70805.71,0.0,-1.0,0.0,0.0]
[1780364452145,57.33,70797.62,0.0,-1.0,0.0,0.0]
[1780364453151,57.33,70801.6,0.0,-1.0,0.0,0.0]
[1780364454159,57.33,70803.57,0.0,-1.0,0.0,0.0]
[1780364456174,57.33,70811.33,0.0,-1.0,0.0,0.0]
[1780364457181,57.33,70814.96,0.0,-1.0,0.0,0.0]
[1780364458188,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780364459856,57.33,70817.34,0.0,-1.0,0.0,0.0]
[1780364460202,57.33,70817.9,0.0,-1.0,0.0,0.0]
[1780364462217,57.33,70818.84,0.0,-1.0,0.0,0.0]
[1780364463830,57.33,70818.84,0.0,-1.0,0.0,0.0]
[1780364463224,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364463971,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364464231,57.33,70821.44,0.0,-1.0,0.0,0.0]
[1780364465266,57.33,70823.73,0.0,-1.0,0.0,0.0]
[1780364466263,57.33,70826.98,0.0,-1.0,0.0,0.0]
[1780364467270,57.33,70830.69,0.0,-1.0,0.0,0.0]
[1780364468277,57.33,70831.94,0.0,-1.0,0.0,0.0]
[1780364470291,57.33,70833.4,0.0,-1.0,0.0,0.0]
[1780364471299,57.33,70834.77,0.0,-1.0,0.0,0.0]
[1780364472306,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780364474320,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364475327,57.33,70827.91,0.0,-1.0,0.0,0.0]
[1780364477341,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780364482376,57.33,70832.6,0.0,-1.0,0.0,0.0]
[1780364484390,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780364485397,57.33,70832.62,0.0,-1.0,0.0,0.0]
[1780364486404,57.33,70833.91,0.0,-1.0,0.0,0.0]
[1780364487411,57.33,70834.53,0.0,-1.0,0.0,0.0]
[1780364488418,57.33,70835.5,0.0,-1.0,0.0,0.0]
[1780364489424,57.33,70836.13,0.0,-1.0,0.0,0.0]
[1780364490432,57.33,70838.82,0.0,-1.0,0.0,0.0]
[1780364491439,57.33,70839.31,0.0,-1.0,0.0,0.0]
[1780364494460,57.33,70840.3,0.0,-1.0,0.0,0.0]
[1780364495467,57.33,70844.13,0.0,-1.0,0.0,0.0]
[1780364496757,57.33,70844.13,0.0,-1.0,0.0,0.0]
[1780364496767,57.33,70846.42,0.0,-1.0,0.0,0.0]
[1780364496969,57.33,70846.42,0.0,-1.0,0.0,0.0]
[1780364497481,57.33,70849.07,0.0,-1.0,0.0,0.0]
[1780364498488,57.33,70850.53,0.0,-1.0,0.0,0.0]
[1780364499495,57.33,70847.62,0.0,-1.0,0.0,0.0]
[1780364500502,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780364501509,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780364502516,57.33,70853.83,0.0,-1.0,0.0,0.0]
[1780364503523,57.33,70855.11,0.0,-1.0,0.0,0.0]
[1780364504530,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780364505537,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780364506816,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780364506827,57.33,70864.12,0.0,-1.0,0.0,0.0]
[1780364507551,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780364508558,57.33,70864.89,0.0,-1.0,0.0,0.0]
[1780364509565,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780364511579,57.33,70860.83,0.0,-1.0,0.0,0.0]
[1780364512586,57.33,70859.1,0.0,-1.0,0.0,0.0]
[1780364514603,57.33,70858.53,0.0,-1.0,0.0,0.0]
[1780364515610,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780364516617,57.33,70851.37,0.0,-1.0,0.0,0.0]
[1780364517624,57.33,70856.74,0.0,-1.0,0.0,0.0]
[1780364518631,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780364521652,57.33,70855.01,0.0,-1.0,0.0,0.0]
[1780364522659,57.33,70852.53,0.0,-1.0,0.0,0.0]
[1780364523666,57.33,70853.32,0.0,-1.0,0.0,0.0]
[1780364524947,57.33,70853.32,0.0,-1.0,0.0,0.0]
[1780364524673,57.33,70838.02,0.0,-1.0,0.0,0.0]
[1780364525680,57.33,70838.99,0.0,-1.0,0.0,0.0]
[1780364526689,57.33,70840.49,0.0,-1.0,0.0,0.0]
[1780364527694,57.33,70841.18,0.0,-1.0,0.0,0.0]
[1780364528701,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780364531722,57.33,70839.32,0.0,-1.0,0.0,0.0]
[1780364532729,57.33,70838.52,0.0,-1.0,0.0,0.0]
[1780364533916,57.33,70837.93,0.0,-1.0,0.0,0.0]
[1780364539779,57.33,70834.7,0.0,-1.0,0.0,0.0]
[1780364541159,57.33,70834.44,0.0,-1.0,0.0,0.0]
[1780364541220,57.33,70834.44,0.0,-1.0,0.0,0.0]
[1780364541793,57.33,70834.39,0.0,-1.0,0.0,0.0]
[1780364543810,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780364545822,57.33,70829.57,0.0,-1.0,0.0,0.0]
[1780364546829,57.33,70825.17,0.0,-1.0,0.0,0.0]
[1780364547836,57.33,70824.62,0.0,-1.0,0.0,0.0]
[1780364550857,57.33,70823.94,0.0,-1.0,0.0,0.0]
[1780364551864,57.33,70824.05,0.0,-1.0,0.0,0.0]
[1780364552870,57.33,70820.12,0.0,-1.0,0.0,0.0]
[1780364553878,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780364554885,57.33,70822.46,0.0,-1.0,0.0,0.0]
[1780364555892,57.33,70821.28,0.0,-1.0,0.0,0.0]
[1780364556899,57.33,70822.23,0.0,-1.0,0.0,0.0]
[1780364560927,57.33,70825.72,0.0,-1.0,0.0,0.0]
[1780364561934,57.33,70833.62,0.0,-1.0,0.0,0.0]
[1780364562941,57.33,70836.33,0.0,-1.0,0.0,0.0]
[1780364564955,57.33,70833.43,0.0,-1.0,0.0,0.0]
[1780364565962,57.33,70831.93,0.0,-1.0,0.0,0.0]
[1780364570997,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780364574019,57.33,70831.5,0.0,-1.0,0.0,0.0]
[1780364575653,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364576032,57.33,70829.49,0.0,-1.0,0.0,0.0]
[1780364577039,57.33,70824.34,0.0,-1.0,0.0,0.0]
[1780364578046,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780364581067,57.33,70817.09,0.0,-1.0,0.0,0.0]
[1780364582074,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364583081,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780364584088,57.33,70807.25,0.0,-1.0,0.0,0.0]
[1780364586102,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364588116,57.33,70804.89,0.0,-1.0,0.0,0.0]
[1780364590249,57.33,70806.81,0.0,-1.0,0.0,0.0]
[1780364591139,57.33,70808.03,0.0,-1.0,0.0,0.0]
[1780364592862,57.33,70808.03,0.0,-1.0,0.0,0.0]
[1780364592970,57.33,70808.03,0.0,-1.0,0.0,0.0]
[1780364592963,57.33,70810.5,0.0,-1.0,0.0,0.0]
[1780364593151,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780364594158,57.33,70815.62,0.0,-1.0,0.0,0.0]
[1780364595165,57.33,70814.6,0.0,-1.0,0.0,0.0]
[1780364597180,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780364598187,57.33,70823.96,0.0,-1.0,0.0,0.0]
[1780364599194,57.33,70830.61,0.0,-1.0,0.0,0.0]
[1780364600201,57.33,70831.24,0.0,-1.0,0.0,0.0]
[1780364601208,57.33,70833.9,0.0,-1.0,0.0,0.0]
[1780364603222,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780364605240,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780364606243,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607118,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607250,57.33,70886.73,0.0,-1.0,0.0,0.0]
[1780364608319,57.33,70886.73,0.0,-1.0,0.0,0.0]
[1780364608385,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609809,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609910,57.33,70887.24,0.0,-1.0,0.0,0.0]
[1780364610271,57.33,70887.98,0.0,-1.0,0.0,0.0]
[1780364611278,57.33,70887.86,0.0,-1.0,0.0,0.0]
[1780364612285,57.33,70892.52,0.0,-1.0,0.0,0.0]
[1780364613292,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780364614299,57.33,70885.06,0.0,-1.0,0.0,0.0]
[1780364615311,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780364616314,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780364617320,57.33,70871.61,0.0,-1.0,0.0,0.0]
[1780364618327,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780364621348,57.33,70868.74,0.0,-1.0,0.0,0.0]
[1780364622355,57.33,70869.76,0.0,-1.0,0.0,0.0]
[1780364624369,57.33,70869.22,0.0,-1.0,0.0,0.0]
[1780364628397,57.33,70872.13,0.0,-1.0,0.0,0.0]
[1780364629643,57.33,70872.13,0.0,-1.0,0.0,0.0]
[1780364629718,57.33,70872.13,0.0,-1.0,0.0,0.0]
[1780364629745,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364631778,57.33,70871.66,0.0,-1.0,0.0,0.0]
[1780364632426,57.33,70870.45,0.0,-1.0,0.0,0.0]
[1780364633447,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634594,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634719,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634820,57.33,70873.15,0.0,-1.0,0.0,0.0]
[1780364635454,57.33,70874.05,0.0,-1.0,0.0,0.0]
[1780364637469,57.33,70873.3,0.0,-1.0,0.0,0.0]
[1780364641496,57.33,70876.0,0.0,-1.0,0.0,0.0]
[1780364642504,57.33,70879.02,0.0,-1.0,0.0,0.0]
[1780364643514,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780364644521,57.33,70889.27,0.0,-1.0,0.0,0.0]
[1780364645529,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780364646536,57.33,70897.23,0.0,-1.0,0.0,0.0]
[1780364647546,57.33,70902.1,0.0,-1.0,0.0,0.0]
[1780364648684,57.33,70902.1,0.0,-1.0,0.0,0.0]
[1780364648719,57.33,70902.1,0.0,-1.0,0.0,0.0]
[1780364648779,57.33,70905.08,0.0,-1.0,0.0,0.0]
[1780364649561,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364651574,57.33,70900.7,0.0,-1.0,0.0,0.0]
[1780364652581,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780364653588,57.33,70901.1,0.0,-1.0,0.0,0.0]
[1780364654595,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780364655601,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780364656517,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780364656719,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780364656820,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780364658622,57.33,70900.03,0.0,-1.0,0.0,0.0]
[1780364659630,57.33,70899.19,0.0,-1.0,0.0,0.0]
[1780364662651,57.33,70896.61,0.0,-1.0,0.0,0.0]
[1780364663658,57.33,70889.14,0.0,-1.0,0.0,0.0]
[1780364664665,57.33,70885.68,0.0,-1.0,0.0,0.0]
[1780364665672,57.33,70879.78,0.0,-1.0,0.0,0.0]
[1780364667686,57.33,70878.9,0.0,-1.0,0.0,0.0]
[1780364668693,57.33,70881.65,0.0,-1.0,0.0,0.0]
[1780364672103,57.33,70881.74,0.0,-1.0,0.0,0.0]
[1780364671714,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364672219,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364672721,57.33,70880.37,0.0,-1.0,0.0,0.0]
[1780364673729,57.33,70881.01,0.0,-1.0,0.0,0.0]
[1780364678764,57.33,70878.97,0.0,-1.0,0.0,0.0]
[1780364680778,57.33,70878.16,0.0,-1.0,0.0,0.0]
[1780364682309,57.33,70878.26,0.0,-1.0,0.0,0.0]
[1780364682792,57.33,70872.47,0.0,-1.0,0.0,0.0]
[1780364683799,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364684743,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364684970,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364685068,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364685813,57.33,70866.59,0.0,-1.0,0.0,0.0]
[1780364688834,57.33,70867.26,0.0,-1.0,0.0,0.0]
[1780364691857,57.33,70868.27,0.0,-1.0,0.0,0.0]
[1780364692862,57.33,70868.74,0.0,-1.0,0.0,0.0]
[1780364693869,57.33,70870.24,0.0,-1.0,0.0,0.0]
[1780364698904,57.33,70870.47,0.0,-1.0,0.0,0.0]
[1780364701924,57.33,70869.84,0.0,-1.0,0.0,0.0]
[1780364704000,57.33,70869.46,0.0,-1.0,0.0,0.0]
[1780364704101,57.33,70869.28,0.0,-1.0,0.0,0.0]
[1780364704220,57.33,70869.28,0.0,-1.0,0.0,0.0]
[1780364704946,57.33,70867.29,0.0,-1.0,0.0,0.0]
[1780364705953,57.33,70865.14,0.0,-1.0,0.0,0.0]
[1780364708974,57.33,70865.59,0.0,-1.0,0.0,0.0]
[1780364709981,57.33,70865.16,0.0,-1.0,0.0,0.0]
[1780364713002,57.33,70865.89,0.0,-1.0,0.0,0.0]
[1780364717030,57.33,70864.54,0.0,-1.0,0.0,0.0]
[1780364719044,57.33,70863.81,0.0,-1.0,0.0,0.0]
[1780364721058,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780364722065,57.33,70849.89,0.0,-1.0,0.0,0.0]
[1780364725086,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780364726093,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780364728107,57.33,70847.86,0.0,-1.0,0.0,0.0]
[1780364729114,57.33,70846.86,0.0,-1.0,0.0,0.0]
[1780364730121,57.33,70847.34,0.0,-1.0,0.0,0.0]
[1780364731129,57.33,70846.52,0.0,-1.0,0.0,0.0]
[1780364732136,57.33,70847.45,0.0,-1.0,0.0,0.0]
[1780364735157,57.33,70846.46,0.0,-1.0,0.0,0.0]
[1780364736165,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780364737172,57.33,70838.68,0.0,-1.0,0.0,0.0]
[1780364738179,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780364739186,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780364740194,57.33,70834.8,0.0,-1.0,0.0,0.0]
[1780364741201,57.33,70836.14,0.0,-1.0,0.0,0.0]
[1780364742208,57.33,70840.12,0.0,-1.0,0.0,0.0]
[1780364743215,57.33,70841.86,0.0,-1.0,0.0,0.0]
[1780364746236,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780364747243,57.33,70842.04,0.0,-1.0,0.0,0.0]
[1780364748250,57.33,70841.26,0.0,-1.0,0.0,0.0]
[1780364749257,57.33,70839.03,0.0,-1.0,0.0,0.0]
[1780364750263,57.33,70838.39,0.0,-1.0,0.0,0.0]
[1780364751271,57.33,70837.97,0.0,-1.0,0.0,0.0]
[1780364752278,57.33,70838.53,0.0,-1.0,0.0,0.0]
[1780364753285,57.33,70839.08,0.0,-1.0,0.0,0.0]
[1780364755299,57.33,70840.02,0.0,-1.0,0.0,0.0]
[1780364756307,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780364761343,57.33,70842.64,0.0,-1.0,0.0,0.0]
[1780364762350,57.33,70845.06,0.0,-1.0,0.0,0.0]
[1780364763357,57.33,70846.81,0.0,-1.0,0.0,0.0]
[1780364764364,57.33,70844.1,0.0,-1.0,0.0,0.0]
[1780364765371,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780364770406,57.33,70839.52,0.0,-1.0,0.0,0.0]
[1780364771413,57.33,70838.84,0.0,-1.0,0.0,0.0]
[1780364772421,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780364773428,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780364774435,57.33,70831.86,0.0,-1.0,0.0,0.0]
[1780364778463,57.33,70831.15,0.0,-1.0,0.0,0.0]
[1780364779469,57.33,70831.76,0.0,-1.0,0.0,0.0]
[1780364781484,57.33,70832.94,0.0,-1.0,0.0,0.0]
[1780364783498,57.33,70831.44,0.0,-1.0,0.0,0.0]
[1780364784505,57.33,70828.96,0.0,-1.0,0.0,0.0]
[1780364786930,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780364786971,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780364787031,57.33,70829.75,0.0,-1.0,0.0,0.0]
[1780364787527,57.33,70827.86,0.0,-1.0,0.0,0.0]
[1780364788533,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780364789540,57.33,70822.98,0.0,-1.0,0.0,0.0]
[1780364790547,57.33,70821.01,0.0,-1.0,0.0,0.0]
[1780364791554,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364793076,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364793219,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364793248,57.33,70820.52,0.0,-1.0,0.0,0.0]
[1780364794574,57.33,70819.43,0.0,-1.0,0.0,0.0]
[1780364799610,57.33,70819.11,0.0,-1.0,0.0,0.0]
[1780364800617,57.33,70818.64,0.0,-1.0,0.0,0.0]
[1780364802631,57.33,70819.05,0.0,-1.0,0.0,0.0]
[1780364803750,57.33,70819.05,0.0,-1.0,0.0,0.0]
[1780364803970,57.33,70819.05,0.0,-1.0,0.0,0.0]
[1780364804003,57.33,70819.2,0.0,-1.0,0.0,0.0]
[1780364804645,57.33,70819.54,0.0,-1.0,0.0,0.0]
[1780364805652,57.33,70815.57,0.0,-1.0,0.0,0.0]
[1780364806659,57.33,70809.35,0.0,-1.0,0.0,0.0]
[1780364807666,57.33,70807.06,0.0,-1.0,0.0,0.0]
[1780364808673,57.33,70805.66,0.0,-1.0,0.0,0.0]
[1780364809738,57.33,70805.66,0.0,-1.0,0.0,0.0]
[1780364809758,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780364810687,57.33,70799.09,0.0,-1.0,0.0,0.0]
[1780364811694,57.33,70796.99,0.0,-1.0,0.0,0.0]
[1780364812701,57.33,70790.88,0.0,-1.0,0.0,0.0]
[1780364813708,57.33,70787.77,0.0,-1.0,0.0,0.0]
[1780364814715,57.33,70786.04,0.0,-1.0,0.0,0.0]
[1780364816177,57.33,70785.43,0.0,-1.0,0.0,0.0]
[1780364817971,57.33,70785.48,0.0,-1.0,0.0,0.0]
[1780364818073,57.33,70785.22,0.0,-1.0,0.0,0.0]
[1780364818744,57.33,70782.76,0.0,-1.0,0.0,0.0]
[1780364819753,57.33,70777.07,0.0,-1.0,0.0,0.0]
[1780364820758,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780364821766,57.33,70772.33,0.0,-1.0,0.0,0.0]
[1780364823780,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780364824787,57.33,70762.72,0.0,-1.0,0.0,0.0]
[1780364825794,57.33,70760.32,0.0,-1.0,0.0,0.0]
[1780364827808,57.33,70757.79,0.0,-1.0,0.0,0.0]
[1780364829822,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780364832198,57.33,70754.46,0.0,-1.0,0.0,0.0]
[1780364833852,57.33,70749.67,0.0,-1.0,0.0,0.0]
[1780364834859,57.33,70741.33,0.0,-1.0,0.0,0.0]
[1780364835866,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836455,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836873,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780364837385,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780364837880,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780364838887,57.33,70722.75,0.0,-1.0,0.0,0.0]
[1780364839894,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840427,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840885,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364841062,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364841071,57.33,70705.91,0.0,-1.0,0.0,0.0]
[1780364841908,57.33,70708.53,0.0,-1.0,0.0,0.0]
[1780364842915,57.33,70712.99,0.0,-1.0,0.0,0.0]
[1780364844128,57.33,70712.99,0.0,-1.0,0.0,0.0]
[1780364844142,57.33,70717.43,0.0,-1.0,0.0,0.0]
[1780364845333,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845937,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364847951,57.33,70703.25,0.0,-1.0,0.0,0.0]
[1780364848958,57.33,70705.58,0.0,-1.0,0.0,0.0]
[1780364849965,57.33,70702.83,0.0,-1.0,0.0,0.0]
[1780364851979,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780364852986,57.33,70701.27,0.0,-1.0,0.0,0.0]
[1780364853993,57.33,70697.61,0.0,-1.0,0.0,0.0]
[1780364855000,57.33,70693.65,0.0,-1.0,0.0,0.0]
[1780364857017,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364858024,57.33,70706.52,0.0,-1.0,0.0,0.0]
[1780364859031,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780364860204,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780364860261,57.33,70697.74,0.0,-1.0,0.0,0.0]
[1780364861045,57.33,70695.8,0.0,-1.0,0.0,0.0]
[1780364862052,57.33,70705.07,0.0,-1.0,0.0,0.0]
[1780364863059,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864175,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864219,57.33,70710.71,0.0,-1.0,0.0,0.0]
[1780364865078,57.33,70721.51,0.0,-1.0,0.0,0.0]
[1780364866085,57.33,70731.95,0.0,-1.0,0.0,0.0]
[1780364867092,57.33,70729.68,0.0,-1.0,0.0,0.0]
[1780364868099,57.33,70725.85,0.0,-1.0,0.0,0.0]
[1780364869106,57.33,70724.55,0.0,-1.0,0.0,0.0]
[1780364870113,57.33,70727.62,0.0,-1.0,0.0,0.0]
[1780364871120,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872127,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364873134,57.33,70729.86,0.0,-1.0,0.0,0.0]
[1780364874141,57.33,70748.19,0.0,-1.0,0.0,0.0]
[1780364875148,57.33,70755.48,0.0,-1.0,0.0,0.0]
[1780364876156,57.33,70755.81,0.0,-1.0,0.0,0.0]
[1780364878172,57.33,70764.53,0.0,-1.0,0.0,0.0]
[1780364879180,57.33,70771.03,0.0,-1.0,0.0,0.0]
[1780364880230,57.33,70771.03,0.0,-1.0,0.0,0.0]
[1780364880332,57.33,70774.07,0.0,-1.0,0.0,0.0]
[1780364883207,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780364883822,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780364884214,57.33,70786.1,0.0,-1.0,0.0,0.0]
[1780364886228,57.33,70783.69,0.0,-1.0,0.0,0.0]
[1780364887235,57.33,70779.05,0.0,-1.0,0.0,0.0]
[1780364889250,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364891264,57.33,70782.87,0.0,-1.0,0.0,0.0]
[1780364892271,57.33,70785.98,0.0,-1.0,0.0,0.0]
[1780364893278,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364894284,57.33,70788.21,0.0,-1.0,0.0,0.0]
[1780364894618,57.33,70788.21,0.0,-1.0,0.0,0.0]
[1780364894719,57.33,70788.21,0.0,-1.0,0.0,0.0]
[1780364895292,57.33,70788.33,0.0,-1.0,0.0,0.0]
[1780364899320,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364900327,57.33,70789.41,0.0,-1.0,0.0,0.0]
[1780364901334,57.33,70788.57,0.0,-1.0,0.0,0.0]
[1780364903348,57.33,70789.8,0.0,-1.0,0.0,0.0]
[1780364904355,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364905362,57.33,70775.9,0.0,-1.0,0.0,0.0]
[1780364906369,57.33,70776.67,0.0,-1.0,0.0,0.0]
[1780364907376,57.33,70779.39,0.0,-1.0,0.0,0.0]
[1780364908383,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364909390,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780364910397,57.33,70783.38,0.0,-1.0,0.0,0.0]
[1780364911404,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780364913418,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364915384,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364914425,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780364915470,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780364915485,57.33,70793.47,0.0,-1.0,0.0,0.0]
[1780364916441,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780364917446,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918452,57.33,70808.89,0.0,-1.0,0.0,0.0]
[1780364920467,57.33,70810.51,0.0,-1.0,0.0,0.0]
[1780364921474,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364922481,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923488,57.33,70802.54,0.0,-1.0,0.0,0.0]
[1780364928523,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364930537,57.33,70799.9,0.0,-1.0,0.0,0.0]
[1780364931544,57.33,70799.07,0.0,-1.0,0.0,0.0]
[1780364933558,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364934565,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364935572,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780364936579,57.33,70781.5,0.0,-1.0,0.0,0.0]
[1780364937586,57.33,70784.0,0.0,-1.0,0.0,0.0]
[1780364938897,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780364939600,57.33,70787.54,0.0,-1.0,0.0,0.0]
[1780364941614,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942625,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780364943629,57.33,70798.9,0.0,-1.0,0.0,0.0]
[1780364944636,57.33,70796.94,0.0,-1.0,0.0,0.0]
[1780364946651,57.33,70799.63,0.0,-1.0,0.0,0.0]
[1780364948665,57.33,70801.84,0.0,-1.0,0.0,0.0]
[1780364949672,57.33,70802.9,0.0,-1.0,0.0,0.0]
[1780364950679,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364951686,57.33,70809.88,0.0,-1.0,0.0,0.0]
[1780364952693,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780364956720,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780364957728,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958737,57.33,70817.06,0.0,-1.0,0.0,0.0]
[1780364959742,57.33,70818.88,0.0,-1.0,0.0,0.0]
[1780364960749,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364964231,57.33,70821.84,0.0,-1.0,0.0,0.0]
[1780364964469,57.33,70821.84,0.0,-1.0,0.0,0.0]
[1780364964296,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780364976329,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364977868,57.33,70820.51,0.0,-1.0,0.0,0.0]
[1780364979881,57.33,70815.01,0.0,-1.0,0.0,0.0]
[1780364982903,57.33,70815.93,0.0,-1.0,0.0,0.0]
[1780364984917,57.33,70818.3,0.0,-1.0,0.0,0.0]
[1780364989951,57.33,70818.31,0.0,-1.0,0.0,0.0]
[1780364994987,57.33,70818.75,0.0,-1.0,0.0,0.0]
[1780364995994,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364999014,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780365001029,57.33,70825.21,0.0,-1.0,0.0,0.0]
[1780365003048,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365004060,57.33,70818.66,0.0,-1.0,0.0,0.0]
[1780365005062,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780365007076,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365010098,57.33,70821.19,0.0,-1.0,0.0,0.0]
[1780365011104,57.33,70819.0,0.0,-1.0,0.0,0.0]
[1780365013118,57.33,70818.01,0.0,-1.0,0.0,0.0]
[1780365014125,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780365015132,57.33,70821.61,0.0,-1.0,0.0,0.0]
[1780365020166,57.33,70821.58,0.0,-1.0,0.0,0.0]
[1780365021174,57.33,70820.06,0.0,-1.0,0.0,0.0]
[1780365022181,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365023188,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780365026230,57.33,70808.93,0.0,-1.0,0.0,0.0]
[1780365028244,57.33,70811.55,0.0,-1.0,0.0,0.0]
[1780365029251,57.33,70813.45,0.0,-1.0,0.0,0.0]
[1780365031265,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780365032272,57.33,70813.02,0.0,-1.0,0.0,0.0]
[1780365035293,57.33,70809.74,0.0,-1.0,0.0,0.0]
[1780365036300,57.33,70802.51,0.0,-1.0,0.0,0.0]
[1780365037307,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038314,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780365039321,57.33,70780.74,0.0,-1.0,0.0,0.0]
[1780365040328,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780365041337,57.33,70785.46,0.0,-1.0,0.0,0.0]
[1780365042342,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780365043349,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780365044356,57.33,70800.3,0.0,-1.0,0.0,0.0]
[1780365049392,57.33,70802.03,0.0,-1.0,0.0,0.0]
[1780365054394,57.33,70802.43,0.0,-1.0,0.0,0.0]
[1780365055698,57.33,70802.41,0.0,-1.0,0.0,0.0]
[1780365055718,57.33,70802.41,0.0,-1.0,0.0,0.0]
[1780365056441,57.33,70802.28,0.0,-1.0,0.0,0.0]
[1780365061477,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780365062484,57.33,70797.93,0.0,-1.0,0.0,0.0]
[1780365063491,57.33,70800.21,0.0,-1.0,0.0,0.0]
[1780365064498,57.33,70812.08,0.0,-1.0,0.0,0.0]
[1780365065505,57.33,70816.68,0.0,-1.0,0.0,0.0]
[1780365066512,57.33,70817.51,0.0,-1.0,0.0,0.0]
[1780365068833,57.33,70817.4,0.0,-1.0,0.0,0.0]
[1780365068970,57.33,70817.4,0.0,-1.0,0.0,0.0]
[1780365069533,57.33,70817.75,0.0,-1.0,0.0,0.0]
[1780365071547,57.33,70812.28,0.0,-1.0,0.0,0.0]
[1780365072554,57.33,70817.83,0.0,-1.0,0.0,0.0]
[1780365073561,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780365074568,57.33,70820.82,0.0,-1.0,0.0,0.0]
[1780365076582,57.33,70822.1,0.0,-1.0,0.0,0.0]
[1780365077589,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780365081618,57.33,70821.35,0.0,-1.0,0.0,0.0]
[1780365083632,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780365084639,57.33,70827.72,0.0,-1.0,0.0,0.0]
[1780365087660,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780365090681,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780365091688,57.33,70836.26,0.0,-1.0,0.0,0.0]
[1780365092695,57.33,70843.32,0.0,-1.0,0.0,0.0]
[1780365093702,57.33,70843.81,0.0,-1.0,0.0,0.0]
[1780365095716,57.33,70839.46,0.0,-1.0,0.0,0.0]
[1780365098736,57.33,70842.81,0.0,-1.0,0.0,0.0]
[1780365102765,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780365103772,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780365106793,57.33,70842.99,0.0,-1.0,0.0,0.0]
[1780365107800,57.33,70837.77,0.0,-1.0,0.0,0.0]
[1780365110455,57.33,70837.59,0.0,-1.0,0.0,0.0]
[1780365110469,57.33,70837.59,0.0,-1.0,0.0,0.0]
[1780365110556,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780365112839,57.33,70842.55,0.0,-1.0,0.0,0.0]
[1780365113846,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780365115468,57.33,70844.39,0.0,-1.0,0.0,0.0]
[1780365118971,57.33,70844.1,0.0,-1.0,0.0,0.0]
[1780365119218,57.33,70844.1,0.0,-1.0,0.0,0.0]
[1780365119320,57.33,70841.68,0.0,-1.0,0.0,0.0]
[1780365119888,57.33,70840.56,0.0,-1.0,0.0,0.0]
[1780365121902,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780365122909,57.33,70835.89,0.0,-1.0,0.0,0.0]
[1780365127944,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780365128951,57.33,70830.19,0.0,-1.0,0.0,0.0]
[1780365129958,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780365130969,57.33,70832.79,0.0,-1.0,0.0,0.0]
[1780365131976,57.33,70827.03,0.0,-1.0,0.0,0.0]
[1780365133990,57.33,70826.59,0.0,-1.0,0.0,0.0]
[1780365134997,57.33,70823.86,0.0,-1.0,0.0,0.0]
[1780365136007,57.33,70819.41,0.0,-1.0,0.0,0.0]
[1780365138021,57.33,70819.95,0.0,-1.0,0.0,0.0]
[1780365139028,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780365142049,57.33,70819.7,0.0,-1.0,0.0,0.0]
[1780365144063,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780365146077,57.33,70821.99,0.0,-1.0,0.0,0.0]
[1780365147084,57.33,70827.7,0.0,-1.0,0.0,0.0]
[1780365148091,57.33,70832.2,0.0,-1.0,0.0,0.0]
[1780365149098,57.33,70834.56,0.0,-1.0,0.0,0.0]
[1780365151112,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780365154134,57.33,70830.71,0.0,-1.0,0.0,0.0]
[1780365155141,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780365156148,57.33,70825.99,0.0,-1.0,0.0,0.0]
[1780365157155,57.33,70823.04,0.0,-1.0,0.0,0.0]
[1780365158162,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780365159170,57.33,70819.32,0.0,-1.0,0.0,0.0]
[1780365164204,57.33,70821.34,0.0,-1.0,0.0,0.0]
[1780365165211,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780365166217,57.33,70827.12,0.0,-1.0,0.0,0.0]
[1780365167225,57.33,70831.0,0.0,-1.0,0.0,0.0]
[1780365168232,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780365170245,57.33,70835.91,0.0,-1.0,0.0,0.0]
[1780365171253,57.33,70838.69,0.0,-1.0,0.0,0.0]
[1780365176288,57.33,70839.27,0.0,-1.0,0.0,0.0]
[1780365181323,57.33,70839.48,0.0,-1.0,0.0,0.0]
[1780365183337,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780365184343,57.33,70834.19,0.0,-1.0,0.0,0.0]
[1780365185352,57.33,70832.58,0.0,-1.0,0.0,0.0]
[1780365186359,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780365189380,57.33,70834.61,0.0,-1.0,0.0,0.0]
[1780365190387,57.33,70835.35,0.0,-1.0,0.0,0.0]
[1780365192401,57.33,70836.09,0.0,-1.0,0.0,0.0]
[1780365195423,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780365196430,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780365199452,57.33,70844.74,0.0,-1.0,0.0,0.0]
[1780365202472,57.33,70845.5,0.0,-1.0,0.0,0.0]
[1780365205493,57.33,70844.69,0.0,-1.0,0.0,0.0]
[1780365208513,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780365211535,57.33,70845.68,0.0,-1.0,0.0,0.0]
[1780365214556,57.33,70844.43,0.0,-1.0,0.0,0.0]
[1780365215563,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780365218584,57.33,70846.12,0.0,-1.0,0.0,0.0]
[1780365223619,57.33,70837.81,0.0,-1.0,0.0,0.0]
[1780365224625,57.33,70831.97,0.0,-1.0,0.0,0.0]
[1780365225635,57.33,70827.48,0.0,-1.0,0.0,0.0]
[1780365226642,57.33,70818.1,0.0,-1.0,0.0,0.0]
[1780365227649,57.33,70817.31,0.0,-1.0,0.0,0.0]
[1780365228849,57.33,70817.55,0.0,-1.0,0.0,0.0]
[1780365229575,57.33,70817.55,0.0,-1.0,0.0,0.0]
[1780365229662,57.33,70813.25,0.0,-1.0,0.0,0.0]
[1780365230670,57.33,70808.07,0.0,-1.0,0.0,0.0]
[1780365231677,57.33,70806.25,0.0,-1.0,0.0,0.0]
[1780365234698,57.33,70805.39,0.0,-1.0,0.0,0.0]
[1780365238726,57.33,70806.54,0.0,-1.0,0.0,0.0]
[1780365239733,57.33,70808.08,0.0,-1.0,0.0,0.0]
[1780365241747,57.33,70806.45,0.0,-1.0,0.0,0.0]
[1780365243762,57.33,70803.15,0.0,-1.0,0.0,0.0]
[1780365244768,57.33,70799.18,0.0,-1.0,0.0,0.0]
[1780365246782,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780365247789,57.33,70804.36,0.0,-1.0,0.0,0.0]
[1780365249803,57.33,70799.4,0.0,-1.0,0.0,0.0]
[1780365251817,57.33,70801.37,0.0,-1.0,0.0,0.0]
[1780365252824,57.33,70799.98,0.0,-1.0,0.0,0.0]
[1780365253830,57.33,70795.88,0.0,-1.0,0.0,0.0]
[1780365255845,57.33,70796.68,0.0,-1.0,0.0,0.0]
[1780365257859,57.33,70795.47,0.0,-1.0,0.0,0.0]
[1780365258866,57.33,70796.42,0.0,-1.0,0.0,0.0]
[1780365259873,57.33,70797.65,0.0,-1.0,0.0,0.0]
[1780365260879,57.33,70798.91,0.0,-1.0,0.0,0.0]
[1780365262894,57.33,70800.33,0.0,-1.0,0.0,0.0]
[1780365264908,57.33,70797.68,0.0,-1.0,0.0,0.0]
[1780365266922,57.33,70796.89,0.0,-1.0,0.0,0.0]
[1780365268937,57.33,70793.63,0.0,-1.0,0.0,0.0]
[1780365269943,57.33,70790.36,0.0,-1.0,0.0,0.0]
[1780365270949,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780365271957,57.33,70783.74,0.0,-1.0,0.0,0.0]
[1780365274980,57.33,70783.01,0.0,-1.0,0.0,0.0]
[1780365276992,57.33,70776.8,0.0,-1.0,0.0,0.0]
[1780365277999,57.33,70775.28,0.0,-1.0,0.0,0.0]
[1780365280013,57.33,70776.01,0.0,-1.0,0.0,0.0]
[1780365281020,57.33,70775.01,0.0,-1.0,0.0,0.0]
[1780365284041,57.33,70779.07,0.0,-1.0,0.0,0.0]
[1780365285517,57.33,70780.23,0.0,-1.0,0.0,0.0]
[1780365290083,57.33,70774.31,0.0,-1.0,0.0,0.0]
[1780365291090,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365292112,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365292218,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365292320,57.33,70771.9,0.0,-1.0,0.0,0.0]
[1780365293104,57.33,70769.39,0.0,-1.0,0.0,0.0]
[1780365294111,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780365295118,57.33,70754.74,0.0,-1.0,0.0,0.0]
[1780365296125,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780365297132,57.33,70749.55,0.0,-1.0,0.0,0.0]
[1780365298139,57.33,70746.1,0.0,-1.0,0.0,0.0]
[1780365301160,57.33,70751.42,0.0,-1.0,0.0,0.0]
[1780365302166,57.33,70761.29,0.0,-1.0,0.0,0.0]
[1780365304180,57.33,70762.41,0.0,-1.0,0.0,0.0]
[1780365305188,57.33,70761.65,0.0,-1.0,0.0,0.0]
[1780365310223,57.33,70761.88,0.0,-1.0,0.0,0.0]
[1780365311230,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780365312238,57.33,70770.28,0.0,-1.0,0.0,0.0]
[1780365313244,57.33,70771.38,0.0,-1.0,0.0,0.0]
[1780365315258,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780365319286,57.33,70771.35,0.0,-1.0,0.0,0.0]
[1780365321300,57.33,70773.87,0.0,-1.0,0.0,0.0]
[1780365324323,57.33,70772.03,0.0,-1.0,0.0,0.0]
[1780365329358,57.33,70771.86,0.0,-1.0,0.0,0.0]
[1780365331372,57.33,70771.88,0.0,-1.0,0.0,0.0]
[1780365333386,57.33,70768.05,0.0,-1.0,0.0,0.0]
[1780365334393,57.33,70764.95,0.0,-1.0,0.0,0.0]
[1780365335400,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780365338420,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780365339428,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340304,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340468,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340570,57.33,70755.58,0.0,-1.0,0.0,0.0]
[1780365341442,57.33,70753.4,0.0,-1.0,0.0,0.0]
[1780365342449,57.33,70752.33,0.0,-1.0,0.0,0.0]
[1780365346477,57.33,70746.07,0.0,-1.0,0.0,0.0]
[1780365347484,57.33,70744.04,0.0,-1.0,0.0,0.0]
[1780365348491,57.33,70739.66,0.0,-1.0,0.0,0.0]
[1780365349497,57.33,70730.86,0.0,-1.0,0.0,0.0]
[1780365350505,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780365353527,57.33,70731.03,0.0,-1.0,0.0,0.0]
[1780365354634,57.33,70731.03,0.0,-1.0,0.0,0.0]
[1780365354719,57.33,70731.03,0.0,-1.0,0.0,0.0]
[1780365354817,57.33,70729.46,0.0,-1.0,0.0,0.0]
[1780365359569,57.33,70736.53,0.0,-1.0,0.0,0.0]
[1780365360576,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780365361583,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780365362590,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365365610,57.33,70738.83,0.0,-1.0,0.0,0.0]
[1780365367625,57.33,70740.29,0.0,-1.0,0.0,0.0]
[1780365368632,57.33,70736.81,0.0,-1.0,0.0,0.0]
[1780365369639,57.33,70731.88,0.0,-1.0,0.0,0.0]
[1780365372660,57.33,70730.97,0.0,-1.0,0.0,0.0]
[1780365374674,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365375681,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780365376822,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780365378702,57.33,70741.96,0.0,-1.0,0.0,0.0]
[1780365379708,57.33,70743.52,0.0,-1.0,0.0,0.0]
[1780365381723,57.33,70745.77,0.0,-1.0,0.0,0.0]
[1780365382427,57.33,70745.77,0.0,-1.0,0.0,0.0]
[1780365382468,57.33,70745.77,0.0,-1.0,0.0,0.0]
[1780365382730,57.33,70747.63,0.0,-1.0,0.0,0.0]
[1780365384744,57.33,70746.92,0.0,-1.0,0.0,0.0]
[1780365386757,57.33,70744.93,0.0,-1.0,0.0,0.0]
[1780365388772,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389178,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389234,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389779,57.33,70753.37,0.0,-1.0,0.0,0.0]
[1780365390785,57.33,70753.48,0.0,-1.0,0.0,0.0]
[1780365391793,57.33,70754.67,0.0,-1.0,0.0,0.0]
[1780365392800,57.33,70757.05,0.0,-1.0,0.0,0.0]
[1780365393113,57.33,70757.05,0.0,-1.0,0.0,0.0]
[1780365393299,57.33,70757.05,0.0,-1.0,0.0,0.0]
[1780365393807,57.33,70758.31,0.0,-1.0,0.0,0.0]
[1780365394815,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780365395821,57.33,70755.79,0.0,-1.0,0.0,0.0]
[1780365396828,57.33,70756.94,0.0,-1.0,0.0,0.0]
[1780365397835,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780365398727,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780365398842,57.33,70756.81,0.0,-1.0,0.0,0.0]
[1780365400856,57.33,70757.59,0.0,-1.0,0.0,0.0]
[1780365405874,57.33,70756.93,0.0,-1.0,0.0,0.0]
[1780365405974,57.33,70756.93,0.0,-1.0,0.0,0.0]
[1780365405893,57.33,70757.0,0.0,-1.0,0.0,0.0]
[1780365410928,57.33,70756.88,0.0,-1.0,0.0,0.0]
[1780365411935,57.33,70752.22,0.0,-1.0,0.0,0.0]
[1780365412942,57.33,70748.18,0.0,-1.0,0.0,0.0]
[1780365417976,57.33,70749.33,0.0,-1.0,0.0,0.0]
[1780365418984,57.33,70745.6,0.0,-1.0,0.0,0.0]
[1780365419991,57.33,70741.87,0.0,-1.0,0.0,0.0]
[1780365420998,57.33,70739.98,0.0,-1.0,0.0,0.0]
[1780365423012,57.33,70739.23,0.0,-1.0,0.0,0.0]
[1780365425026,57.33,70738.5,0.0,-1.0,0.0,0.0]
[1780365430061,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780365432942,57.33,70738.37,0.0,-1.0,0.0,0.0]
[1780365432972,57.33,70738.37,0.0,-1.0,0.0,0.0]
[1780365432075,57.33,70736.93,0.0,-1.0,0.0,0.0]
[1780365433082,57.33,70735.37,0.0,-1.0,0.0,0.0]
[1780365434089,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365435096,57.33,70730.73,0.0,-1.0,0.0,0.0]
[1780365436103,57.33,70724.17,0.0,-1.0,0.0,0.0]
[1780365437111,57.33,70725.05,0.0,-1.0,0.0,0.0]
[1780365441694,57.33,70725.27,0.0,-1.0,0.0,0.0]
[1780365441985,57.33,70725.27,0.0,-1.0,0.0,0.0]
[1780365442146,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443153,57.33,70707.1,0.0,-1.0,0.0,0.0]
[1780365444160,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780365445167,57.33,70702.17,0.0,-1.0,0.0,0.0]
[1780365446174,57.33,70698.84,0.0,-1.0,0.0,0.0]
[1780365447543,57.33,70698.84,0.0,-1.0,0.0,0.0]
[1780365447593,57.33,70685.03,0.0,-1.0,0.0,0.0]
[1780365448188,57.33,70672.32,0.0,-1.0,0.0,0.0]
[1780365449198,57.33,70665.5,0.0,-1.0,0.0,0.0]
[1780365450900,57.33,70667.35,0.0,-1.0,0.0,0.0]
[1780365451212,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780365455241,57.33,70669.14,0.0,-1.0,0.0,0.0]
[1780365456248,57.33,70669.85,0.0,-1.0,0.0,0.0]
[1780365458262,57.33,70662.55,0.0,-1.0,0.0,0.0]
[1780365459269,57.33,70662.23,0.0,-1.0,0.0,0.0]
[1780365460276,57.33,70669.62,0.0,-1.0,0.0,0.0]
[1780365462000,57.33,70669.62,0.0,-1.0,0.0,0.0]
[1780365461849,57.33,70672.68,0.0,-1.0,0.0,0.0]
[1780365462290,57.33,70670.87,0.0,-1.0,0.0,0.0]
[1780365463471,57.33,70670.87,0.0,-1.0,0.0,0.0]
[1780365464304,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365465940,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365465970,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365465978,57.33,70669.09,0.0,-1.0,0.0,0.0]
[1780365468332,57.33,70673.06,0.0,-1.0,0.0,0.0]
[1780365469972,57.33,70673.06,0.0,-1.0,0.0,0.0]
[1780365469339,57.33,70675.07,0.0,-1.0,0.0,0.0]
[1780365470346,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780365472360,57.33,70675.46,0.0,-1.0,0.0,0.0]
[1780365475381,57.33,70678.91,0.0,-1.0,0.0,0.0]
[1780365476389,57.33,70682.31,0.0,-1.0,0.0,0.0]
[1780365477395,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780365478402,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365479331,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365479470,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365479572,57.33,70690.37,0.0,-1.0,0.0,0.0]
[1780365480416,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780365481424,57.33,70698.72,0.0,-1.0,0.0,0.0]
[1780365482430,57.33,70700.71,0.0,-1.0,0.0,0.0]
[1780365483633,57.33,70700.71,0.0,-1.0,0.0,0.0]
[1780365483711,57.33,70700.93,0.0,-1.0,0.0,0.0]
[1780365487465,57.33,70702.01,0.0,-1.0,0.0,0.0]
[1780365488472,57.33,70697.51,0.0,-1.0,0.0,0.0]
[1780365489479,57.33,70695.06,0.0,-1.0,0.0,0.0]
[1780365490486,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780365492049,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780365491493,57.33,70698.68,0.0,-1.0,0.0,0.0]
[1780365492220,57.33,70698.68,0.0,-1.0,0.0,0.0]
[1780365492500,57.33,70698.24,0.0,-1.0,0.0,0.0]
[1780365494514,57.33,70697.53,0.0,-1.0,0.0,0.0]
[1780365495521,57.33,70699.71,0.0,-1.0,0.0,0.0]
[1780365496528,57.33,70700.41,0.0,-1.0,0.0,0.0]
[1780365498543,57.33,70696.17,0.0,-1.0,0.0,0.0]
[1780365499550,57.33,70692.12,0.0,-1.0,0.0,0.0]
[1780365500557,57.33,70692.95,0.0,-1.0,0.0,0.0]
[1780365502572,57.33,70689.99,0.0,-1.0,0.0,0.0]
[1780365503597,57.33,70684.3,0.0,-1.0,0.0,0.0]
[1780365504587,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505598,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505698,57.33,70672.62,0.0,-1.0,0.0,0.0]
[1780365506601,57.33,70669.56,0.0,-1.0,0.0,0.0]
[1780365507219,57.33,70669.56,0.0,-1.0,0.0,0.0]
[1780365507607,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780365508615,57.33,70665.75,0.0,-1.0,0.0,0.0]
[1780365509622,57.33,70663.92,0.0,-1.0,0.0,0.0]
[1780365510629,57.33,70668.53,0.0,-1.0,0.0,0.0]
[1780365511636,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365512888,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365512969,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365513042,57.33,70672.18,0.0,-1.0,0.0,0.0]
[1780365513650,57.33,70671.33,0.0,-1.0,0.0,0.0]
[1780365515664,57.33,70666.22,0.0,-1.0,0.0,0.0]
[1780365516671,57.33,70664.99,0.0,-1.0,0.0,0.0]
[1780365517288,57.33,70664.99,0.0,-1.0,0.0,0.0]
[1780365517469,57.33,70664.99,0.0,-1.0,0.0,0.0]
[1780365517678,57.33,70664.28,0.0,-1.0,0.0,0.0]
[1780365518685,57.33,70663.45,0.0,-1.0,0.0,0.0]
[1780365521706,57.33,70664.5,0.0,-1.0,0.0,0.0]
[1780365522712,57.33,70665.69,0.0,-1.0,0.0,0.0]
[1780365523720,57.33,70666.36,0.0,-1.0,0.0,0.0]
[1780365524727,57.33,70667.88,0.0,-1.0,0.0,0.0]
[1780365525734,57.33,70666.21,0.0,-1.0,0.0,0.0]
[1780365526741,57.33,70664.32,0.0,-1.0,0.0,0.0]
[1780365527739,57.33,70664.32,0.0,-1.0,0.0,0.0]
[1780365527973,57.33,70664.32,0.0,-1.0,0.0,0.0]
[1780365528009,57.33,70665.17,0.0,-1.0,0.0,0.0]
[1780365533790,57.33,70666.05,0.0,-1.0,0.0,0.0]
[1780365534797,57.33,70666.87,0.0,-1.0,0.0,0.0]
[1780365535804,57.33,70668.47,0.0,-1.0,0.0,0.0]
[1780365536811,57.33,70667.79,0.0,-1.0,0.0,0.0]
[1780365538826,57.33,70668.82,0.0,-1.0,0.0,0.0]
[1780365539833,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780365540840,57.33,70660.83,0.0,-1.0,0.0,0.0]
[1780365541847,57.33,70660.75,0.0,-1.0,0.0,0.0]
[1780365542854,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780365544868,57.33,70661.3,0.0,-1.0,0.0,0.0]
[1780365547889,57.33,70657.57,0.0,-1.0,0.0,0.0]
[1780365548896,57.33,70660.23,0.0,-1.0,0.0,0.0]
[1780365549903,57.33,70665.74,0.0,-1.0,0.0,0.0]
[1780365550922,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365551934,57.33,70656.39,0.0,-1.0,0.0,0.0]
[1780365553963,57.33,70653.22,0.0,-1.0,0.0,0.0]
[1780365554962,57.33,70650.11,0.0,-1.0,0.0,0.0]
[1780365555968,57.33,70647.3,0.0,-1.0,0.0,0.0]
[1780365556975,57.33,70646.63,0.0,-1.0,0.0,0.0]
[1780365557983,57.33,70645.32,0.0,-1.0,0.0,0.0]
[1780365559723,57.33,70645.1,0.0,-1.0,0.0,0.0]
[1780365559843,57.33,70645.1,0.0,-1.0,0.0,0.0]
[1780365559996,57.33,70640.05,0.0,-1.0,0.0,0.0]
[1780365562010,57.33,70634.5,0.0,-1.0,0.0,0.0]
[1780365563016,57.33,70630.14,0.0,-1.0,0.0,0.0]
[1780365564024,57.33,70628.0,0.0,-1.0,0.0,0.0]
[1780365565031,57.33,70629.25,0.0,-1.0,0.0,0.0]
[1780365567272,57.33,70629.24,0.0,-1.0,0.0,0.0]
[1780365567469,57.33,70629.24,0.0,-1.0,0.0,0.0]
[1780365568052,57.33,70629.03,0.0,-1.0,0.0,0.0]
[1780365569059,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365570066,57.33,70641.28,0.0,-1.0,0.0,0.0]
[1780365571073,57.33,70641.07,0.0,-1.0,0.0,0.0]
[1780365572080,57.33,70637.61,0.0,-1.0,0.0,0.0]
[1780365573087,57.33,70633.38,0.0,-1.0,0.0,0.0]
[1780365574094,57.33,70634.91,0.0,-1.0,0.0,0.0]
[1780365579129,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780365581142,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365583157,57.33,70631.02,0.0,-1.0,0.0,0.0]
[1780365587185,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365588044,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365588136,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365588219,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365588284,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780365589199,57.33,70631.56,0.0,-1.0,0.0,0.0]
[1780365592223,57.33,70630.62,0.0,-1.0,0.0,0.0]
[1780365593229,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780365594236,57.33,70630.72,0.0,-1.0,0.0,0.0]
[1780365595464,57.33,70626.58,0.0,-1.0,0.0,0.0]
[1780365596380,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597573,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597602,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365599111,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365599133,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365599775,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365599999,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600011,57.33,70544.16,0.0,-1.0,0.0,0.0]
[1780365600769,57.33,70551.8,0.0,-1.0,0.0,0.0]
[1780365601511,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602918,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602981,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780365603323,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605081,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605182,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605332,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605396,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605576,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606153,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606189,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606821,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606850,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780365607369,57.33,70579.98,0.0,-1.0,0.0,0.0]
[1780365608381,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610128,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610199,57.33,70602.24,0.0,-1.0,0.0,0.0]
[1780365610280,57.33,70602.24,0.0,-1.0,0.0,0.0]
[1780365610402,57.33,70606.2,0.0,-1.0,0.0,0.0]
[1780365612416,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780365613806,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780365613837,57.33,70613.31,0.0,-1.0,0.0,0.0]
[1780365615229,57.33,70613.31,0.0,-1.0,0.0,0.0]
[1780365615244,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365615470,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616222,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616260,57.33,70613.02,0.0,-1.0,0.0,0.0]
[1780365617452,57.33,70607.43,0.0,-1.0,0.0,0.0]
[1780365618459,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780365619466,57.33,70593.12,0.0,-1.0,0.0,0.0]
[1780365621480,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780365622487,57.33,70587.75,0.0,-1.0,0.0,0.0]
[1780365623494,57.33,70571.91,0.0,-1.0,0.0,0.0]
[1780365624501,57.33,70568.15,0.0,-1.0,0.0,0.0]
[1780365625508,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626534,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626535,57.33,70596.22,0.0,-1.0,0.0,0.0]
[1780365627522,57.33,70604.0,0.0,-1.0,0.0,0.0]
[1780365628529,57.33,70612.74,0.0,-1.0,0.0,0.0]
[1780365629536,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365630721,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365630761,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365631729,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365632241,57.33,70629.37,0.0,-1.0,0.0,0.0]
[1780365632557,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780365633564,57.33,70622.97,0.0,-1.0,0.0,0.0]
[1780365634571,57.33,70618.74,0.0,-1.0,0.0,0.0]
[1780365636585,57.33,70617.82,0.0,-1.0,0.0,0.0]
[1780365637592,57.33,70617.22,0.0,-1.0,0.0,0.0]
[1780365638599,57.33,70618.11,0.0,-1.0,0.0,0.0]
[1780365641222,57.33,70618.1,0.0,-1.0,0.0,0.0]
[1780365641255,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365641587,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365641623,57.33,70586.2,0.0,-1.0,0.0,0.0]
[1780365642630,57.33,70562.32,0.0,-1.0,0.0,0.0]
[1780365643637,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645070,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645173,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645259,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645658,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365646660,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365647667,57.33,70579.62,0.0,-1.0,0.0,0.0]
[1780365648674,57.33,70583.65,0.0,-1.0,0.0,0.0]
[1780365649681,57.33,70586.58,0.0,-1.0,0.0,0.0]
[1780365651224,57.33,70586.58,0.0,-1.0,0.0,0.0]
[1780365650688,57.33,70587.7,0.0,-1.0,0.0,0.0]
[1780365651695,57.33,70590.04,0.0,-1.0,0.0,0.0]
[1780365653221,57.33,70590.04,0.0,-1.0,0.0,0.0]
[1780365653269,57.33,70586.78,0.0,-1.0,0.0,0.0]
[1780365653709,57.33,70574.58,0.0,-1.0,0.0,0.0]
[1780365654716,57.33,70568.66,0.0,-1.0,0.0,0.0]
[1780365655724,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365657233,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365657263,57.33,70555.55,0.0,-1.0,0.0,0.0]
[1780365657737,57.33,70548.56,0.0,-1.0,0.0,0.0]
[1780365658744,57.33,70545.0,0.0,-1.0,0.0,0.0]
[1780365659751,57.33,70535.08,0.0,-1.0,0.0,0.0]
[1780365661226,57.33,70535.08,0.0,-1.0,0.0,0.0]
[1780365660758,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661724,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661901,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661987,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661989,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365663092,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365663131,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365663747,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365664792,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780365665799,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365666969,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365667008,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365667028,57.33,70536.04,0.0,-1.0,0.0,0.0]
[1780365667813,57.33,70538.56,0.0,-1.0,0.0,0.0]
[1780365668820,57.33,70542.48,0.0,-1.0,0.0,0.0]
[1780365669827,57.33,70541.72,0.0,-1.0,0.0,0.0]
[1780365670986,57.33,70541.72,0.0,-1.0,0.0,0.0]
[1780365671185,57.33,70541.72,0.0,-1.0,0.0,0.0]
[1780365671279,57.33,70542.47,0.0,-1.0,0.0,0.0]
[1780365671842,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673145,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673227,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674157,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674176,57.33,70572.03,0.0,-1.0,0.0,0.0]
[1780365674863,57.33,70583.69,0.0,-1.0,0.0,0.0]
[1780365675870,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677133,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677273,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677145,57.33,70583.49,0.0,-1.0,0.0,0.0]
[1780365677884,57.33,70579.62,0.0,-1.0,0.0,0.0]
[1780365678891,57.33,70584.72,0.0,-1.0,0.0,0.0]
[1780365679898,57.33,70582.79,0.0,-1.0,0.0,0.0]
[1780365680905,57.33,70583.42,0.0,-1.0,0.0,0.0]
[1780365682919,57.33,70576.53,0.0,-1.0,0.0,0.0]
[1780365683926,57.33,70579.67,0.0,-1.0,0.0,0.0]
[1780365684933,57.33,70584.41,0.0,-1.0,0.0,0.0]
[1780365686628,57.33,70585.0,0.0,-1.0,0.0,0.0]
[1780365686947,57.33,70585.89,0.0,-1.0,0.0,0.0]
[1780365688961,57.33,70600.27,0.0,-1.0,0.0,0.0]
[1780365689968,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691224,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691324,57.33,70615.82,0.0,-1.0,0.0,0.0]
[1780365691469,57.33,70615.82,0.0,-1.0,0.0,0.0]
[1780365691982,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780365693221,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780365693241,57.33,70612.03,0.0,-1.0,0.0,0.0]
[1780365693996,57.33,70608.51,0.0,-1.0,0.0,0.0]
[1780365695221,57.33,70608.51,0.0,-1.0,0.0,0.0]
[1780365695230,57.33,70608.3,0.0,-1.0,0.0,0.0]
[1780365696015,57.33,70612.16,0.0,-1.0,0.0,0.0]
[1780365697017,57.33,70614.35,0.0,-1.0,0.0,0.0]
[1780365699031,57.33,70615.19,0.0,-1.0,0.0,0.0]
[1780365702053,57.33,70609.99,0.0,-1.0,0.0,0.0]
[1780365704067,57.33,70606.32,0.0,-1.0,0.0,0.0]
[1780365707088,57.33,70604.28,0.0,-1.0,0.0,0.0]
[1780365708095,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780365709102,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780365711118,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780365712123,57.33,70599.44,0.0,-1.0,0.0,0.0]
[1780365713130,57.33,70606.86,0.0,-1.0,0.0,0.0]
[1780365714137,57.33,70610.33,0.0,-1.0,0.0,0.0]
[1780365716151,57.33,70611.82,0.0,-1.0,0.0,0.0]
[1780365717228,57.33,70611.82,0.0,-1.0,0.0,0.0]
[1780365717330,57.33,70619.06,0.0,-1.0,0.0,0.0]
[1780365718165,57.33,70622.87,0.0,-1.0,0.0,0.0]
[1780365722194,57.33,70615.58,0.0,-1.0,0.0,0.0]
[1780365724208,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780365725215,57.33,70622.24,0.0,-1.0,0.0,0.0]
[1780365726222,57.33,70617.16,0.0,-1.0,0.0,0.0]
[1780365727229,57.33,70614.74,0.0,-1.0,0.0,0.0]
[1780365728236,57.33,70610.43,0.0,-1.0,0.0,0.0]
[1780365729221,57.33,70610.43,0.0,-1.0,0.0,0.0]
[1780365729243,57.33,70614.87,0.0,-1.0,0.0,0.0]
[1780365731257,57.33,70612.14,0.0,-1.0,0.0,0.0]
[1780365732264,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733150,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733220,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733268,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733370,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733471,57.33,70611.07,0.0,-1.0,0.0,0.0]
[1780365734278,57.33,70608.41,0.0,-1.0,0.0,0.0]
[1780365735285,57.33,70599.23,0.0,-1.0,0.0,0.0]
[1780365736292,57.33,70592.41,0.0,-1.0,0.0,0.0]
[1780365737299,57.33,70601.55,0.0,-1.0,0.0,0.0]
[1780365738313,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739100,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739127,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739221,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739298,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739320,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365739470,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365740327,57.33,70610.48,0.0,-1.0,0.0,0.0]
[1780365741334,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365741981,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742024,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742222,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742338,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742341,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365743347,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780365745221,57.33,70604.89,0.0,-1.0,0.0,0.0]
[1780365745358,57.33,70604.89,0.0,-1.0,0.0,0.0]
[1780365746369,57.33,70607.59,0.0,-1.0,0.0,0.0]
[1780365747230,57.33,70607.59,0.0,-1.0,0.0,0.0]
[1780365747313,57.33,70607.59,0.0,-1.0,0.0,0.0]
[1780365747376,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748098,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748219,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748383,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749390,57.33,70595.13,0.0,-1.0,0.0,0.0]
[1780365752411,57.33,70583.72,0.0,-1.0,0.0,0.0]
[1780365753418,57.33,70584.46,0.0,-1.0,0.0,0.0]
[1780365754425,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365755125,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365755222,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365755236,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365755471,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365757335,57.33,70585.78,0.0,-1.0,0.0,0.0]
[1780365756439,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365757470,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365757544,57.33,70592.43,0.0,-1.0,0.0,0.0]
[1780365759471,57.33,70588.02,0.0,-1.0,0.0,0.0]
[1780365760476,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365761975,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365762101,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365762220,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365762321,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365762490,57.33,70566.89,0.0,-1.0,0.0,0.0]
[1780365765262,57.33,70566.6,0.0,-1.0,0.0,0.0]
[1780365765302,57.33,70566.6,0.0,-1.0,0.0,0.0]
[1780365765417,57.33,70566.6,0.0,-1.0,0.0,0.0]
[1780365765427,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365765469,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766518,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780365767525,57.33,70562.73,0.0,-1.0,0.0,0.0]
[1780365769857,57.33,70563.11,0.0,-1.0,0.0,0.0]
[1780365769965,57.33,70563.11,0.0,-1.0,0.0,0.0]
[1780365769972,57.33,70563.11,0.0,-1.0,0.0,0.0]
[1780365770185,57.33,70563.11,0.0,-1.0,0.0,0.0]
[1780365770219,57.33,70563.11,0.0,-1.0,0.0,0.0]
[1780365770229,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365770546,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771553,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365772663,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365772719,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365772737,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365772820,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365774626,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365774719,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775222,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775295,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775356,57.33,70570.84,0.0,-1.0,0.0,0.0]
[1780365775581,57.33,70569.68,0.0,-1.0,0.0,0.0]
[1780365777231,57.33,70569.68,0.0,-1.0,0.0,0.0]
[1780365777328,57.33,70569.68,0.0,-1.0,0.0,0.0]
[1780365777332,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780365778602,57.33,70562.33,0.0,-1.0,0.0,0.0]
[1780365780452,57.33,70562.33,0.0,-1.0,0.0,0.0]
[1780365779609,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780469,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780862,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780975,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780980,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365781066,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365781623,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365783225,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365783349,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365783449,57.33,70574.08,0.0,-1.0,0.0,0.0]
[1780365783650,57.33,70574.08,0.0,-1.0,0.0,0.0]
[1780365783710,57.33,70575.0,0.0,-1.0,0.0,0.0]
[1780365785228,57.33,70575.0,0.0,-1.0,0.0,0.0]
[1780365785357,57.33,70575.0,0.0,-1.0,0.0,0.0]
[1780365786521,57.33,70575.13,0.0,-1.0,0.0,0.0]
[1780365787391,57.33,70575.13,0.0,-1.0,0.0,0.0]
[1780365786664,57.33,70586.0,0.0,-1.0,0.0,0.0]
[1780365787670,57.33,70600.46,0.0,-1.0,0.0,0.0]
[1780365789227,57.33,70600.46,0.0,-1.0,0.0,0.0]
[1780365789372,57.33,70600.46,0.0,-1.0,0.0,0.0]
[1780365789453,57.33,70602.14,0.0,-1.0,0.0,0.0]
[1780365789684,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780365790695,57.33,70606.9,0.0,-1.0,0.0,0.0]
[1780365791701,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365792967,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365793100,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365793220,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365793460,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365793320,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793782,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793969,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793992,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795225,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795366,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795446,57.33,70598.84,0.0,-1.0,0.0,0.0]
[1780365795729,57.33,70599.98,0.0,-1.0,0.0,0.0]
[1780365796736,57.33,70604.19,0.0,-1.0,0.0,0.0]
[1780365797742,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780365799221,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780365799339,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780365801223,57.33,70606.51,0.0,-1.0,0.0,0.0]
[1780365801348,57.33,70606.51,0.0,-1.0,0.0,0.0]
[1780365801444,57.33,70605.41,0.0,-1.0,0.0,0.0]
[1780365801770,57.33,70603.63,0.0,-1.0,0.0,0.0]
[1780365803638,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365803719,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365803785,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365805231,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365805322,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365805420,57.33,70599.51,0.0,-1.0,0.0,0.0]
[1780365805799,57.33,70597.36,0.0,-1.0,0.0,0.0]
[1780365807265,57.33,70597.36,0.0,-1.0,0.0,0.0]
[1780365807559,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808357,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808469,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808459,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365808820,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365809827,57.33,70588.37,0.0,-1.0,0.0,0.0]
[1780365811221,57.33,70588.37,0.0,-1.0,0.0,0.0]
[1780365811255,57.33,70588.37,0.0,-1.0,0.0,0.0]
[1780365811485,57.33,70588.37,0.0,-1.0,0.0,0.0]
[1780365811322,57.33,70579.66,0.0,-1.0,0.0,0.0]
[1780365811841,57.33,70571.25,0.0,-1.0,0.0,0.0]
[1780365813465,57.33,70571.25,0.0,-1.0,0.0,0.0]
[1780365812848,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780365813510,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780365813593,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780365813646,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780365813855,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815203,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815221,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815241,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365817220,57.33,70572.12,0.0,-1.0,0.0,0.0]
[1780365817344,57.33,70572.12,0.0,-1.0,0.0,0.0]
[1780365817883,57.33,70574.22,0.0,-1.0,0.0,0.0]
[1780365818889,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365821220,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365821403,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365822064,57.33,70575.54,0.0,-1.0,0.0,0.0]
[1780365822220,57.33,70575.54,0.0,-1.0,0.0,0.0]
[1780365822290,57.33,70575.85,0.0,-1.0,0.0,0.0]
[1780365823925,57.33,70577.96,0.0,-1.0,0.0,0.0]
[1780365826277,57.33,70575.28,0.0,-1.0,0.0,0.0]
[1780365826946,57.33,70571.98,0.0,-1.0,0.0,0.0]
[1780365827953,57.33,70572.89,0.0,-1.0,0.0,0.0]
[1780365828960,57.33,70571.72,0.0,-1.0,0.0,0.0]
[1780365830778,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365830972,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365831179,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365831407,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365831478,57.33,70565.31,0.0,-1.0,0.0,0.0]
[1780365831982,57.33,70557.02,0.0,-1.0,0.0,0.0]
[1780365832989,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365833886,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365833971,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365833995,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835011,57.33,70557.35,0.0,-1.0,0.0,0.0]
[1780365836015,57.33,70560.92,0.0,-1.0,0.0,0.0]
[1780365837017,57.33,70561.6,0.0,-1.0,0.0,0.0]
[1780365841044,57.33,70559.8,0.0,-1.0,0.0,0.0]
[1780365842052,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780365843059,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844066,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845073,57.33,70547.49,0.0,-1.0,0.0,0.0]
[1780365847087,57.33,70552.69,0.0,-1.0,0.0,0.0]
[1780365848094,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849101,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850108,57.33,70551.87,0.0,-1.0,0.0,0.0]
[1780365851115,57.33,70549.44,0.0,-1.0,0.0,0.0]
[1780365851693,57.33,70549.44,0.0,-1.0,0.0,0.0]
[1780365851915,57.33,70549.44,0.0,-1.0,0.0,0.0]
[1780365852122,57.33,70545.11,0.0,-1.0,0.0,0.0]
[1780365853129,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365854136,57.33,70535.37,0.0,-1.0,0.0,0.0]
[1780365855142,57.33,70532.49,0.0,-1.0,0.0,0.0]
[1780365856150,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365856835,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365856972,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365857157,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365859170,57.33,70539.32,0.0,-1.0,0.0,0.0]
[1780365860178,57.33,70539.89,0.0,-1.0,0.0,0.0]
[1780365861186,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862192,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365863444,57.33,70531.26,0.0,-1.0,0.0,0.0]
[1780365864206,57.33,70526.06,0.0,-1.0,0.0,0.0]
[1780365865213,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866549,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866239,57.33,70504.98,0.0,-1.0,0.0,0.0]
[1780365867231,57.33,70480.55,0.0,-1.0,0.0,0.0]
[1780365868243,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365869249,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365869778,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365870255,57.33,70490.02,0.0,-1.0,0.0,0.0]
[1780365871262,57.33,70489.35,0.0,-1.0,0.0,0.0]
[1780365872269,57.33,70490.21,0.0,-1.0,0.0,0.0]
[1780365873276,57.33,70489.15,0.0,-1.0,0.0,0.0]
[1780365875290,57.33,70485.96,0.0,-1.0,0.0,0.0]
[1780365876298,57.33,70480.91,0.0,-1.0,0.0,0.0]
[1780365877314,57.33,70476.24,0.0,-1.0,0.0,0.0]
[1780365878314,57.33,70442.27,0.0,-1.0,0.0,0.0]
[1780365878609,57.33,70442.27,0.0,-1.0,0.0,0.0]
[1780365879322,57.33,70447.71,0.0,-1.0,0.0,0.0]
[1780365879594,57.33,70447.71,0.0,-1.0,0.0,0.0]
[1780365880329,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881328,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881434,57.33,70457.91,0.0,-1.0,0.0,0.0]
[1780365881822,57.33,70457.91,0.0,-1.0,0.0,0.0]
[1780365882557,57.33,70457.91,0.0,-1.0,0.0,0.0]
[1780365882350,57.33,70463.85,0.0,-1.0,0.0,0.0]
[1780365883357,57.33,70461.3,0.0,-1.0,0.0,0.0]
[1780365884363,57.33,70457.88,0.0,-1.0,0.0,0.0]
[1780365885508,57.33,70459.79,0.0,-1.0,0.0,0.0]
[1780365886381,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780365887386,57.33,70469.52,0.0,-1.0,0.0,0.0]
[1780365888399,57.33,70457.38,0.0,-1.0,0.0,0.0]
[1780365889401,57.33,70449.57,0.0,-1.0,0.0,0.0]
[1780365890408,57.33,70451.71,0.0,-1.0,0.0,0.0]
[1780365891415,57.33,70456.15,0.0,-1.0,0.0,0.0]
[1780365892422,57.33,70463.11,0.0,-1.0,0.0,0.0]
[1780365893428,57.33,70463.99,0.0,-1.0,0.0,0.0]
[1780365894436,57.33,70476.2,0.0,-1.0,0.0,0.0]
[1780365895443,57.33,70480.72,0.0,-1.0,0.0,0.0]
[1780365896450,57.33,70481.48,0.0,-1.0,0.0,0.0]
[1780365897457,57.33,70484.17,0.0,-1.0,0.0,0.0]
[1780365898464,57.33,70484.95,0.0,-1.0,0.0,0.0]
[1780365899471,57.33,70486.22,0.0,-1.0,0.0,0.0]
[1780365900478,57.33,70488.98,0.0,-1.0,0.0,0.0]
[1780365901485,57.33,70490.26,0.0,-1.0,0.0,0.0]
[1780365902492,57.33,70488.26,0.0,-1.0,0.0,0.0]
[1780365903497,57.33,70488.26,0.0,-1.0,0.0,0.0]
[1780365904506,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780365905513,57.33,70494.46,0.0,-1.0,0.0,0.0]
[1780365907343,57.33,70494.28,0.0,-1.0,0.0,0.0]
[1780365907470,57.33,70494.28,0.0,-1.0,0.0,0.0]
[1780365907528,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908535,57.33,70480.19,0.0,-1.0,0.0,0.0]
[1780365909542,57.33,70470.28,0.0,-1.0,0.0,0.0]
[1780365910549,57.33,70457.6,0.0,-1.0,0.0,0.0]
[1780365911557,57.33,70451.05,0.0,-1.0,0.0,0.0]
[1780365912562,57.33,70449.49,0.0,-1.0,0.0,0.0]
[1780365913570,57.33,70446.27,0.0,-1.0,0.0,0.0]
[1780365914577,57.33,70450.99,0.0,-1.0,0.0,0.0]
[1780365915585,57.33,70451.51,0.0,-1.0,0.0,0.0]
[1780365916591,57.33,70463.63,0.0,-1.0,0.0,0.0]
[1780365917598,57.33,70461.11,0.0,-1.0,0.0,0.0]
[1780365918605,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365919443,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365919470,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365919497,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365919615,57.33,70450.41,0.0,-1.0,0.0,0.0]
[1780365921627,57.33,70467.4,0.0,-1.0,0.0,0.0]
[1780365922642,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365923645,57.33,70480.73,0.0,-1.0,0.0,0.0]
[1780365924652,57.33,70482.28,0.0,-1.0,0.0,0.0]
[1780365925659,57.33,70469.03,0.0,-1.0,0.0,0.0]
[1780365926666,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780365927674,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929111,57.33,70451.45,0.0,-1.0,0.0,0.0]
[1780365930828,57.33,70444.45,0.0,-1.0,0.0,0.0]
[1780365932264,57.33,70442.93,0.0,-1.0,0.0,0.0]
[1780365932709,57.33,70439.25,0.0,-1.0,0.0,0.0]
[1780365933718,57.33,70436.56,0.0,-1.0,0.0,0.0]
[1780365934725,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365936701,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365935732,57.33,70430.39,0.0,-1.0,0.0,0.0]
[1780365936873,57.33,70431.78,0.0,-1.0,0.0,0.0]
[1780365937748,57.33,70428.95,0.0,-1.0,0.0,0.0]
[1780365938762,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365940638,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365939763,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940770,57.33,70428.74,0.0,-1.0,0.0,0.0]
[1780365941777,57.33,70428.18,0.0,-1.0,0.0,0.0]
[1780365943791,57.33,70425.36,0.0,-1.0,0.0,0.0]
[1780365944798,57.33,70419.87,0.0,-1.0,0.0,0.0]
[1780365945805,57.33,70417.63,0.0,-1.0,0.0,0.0]
[1780365946812,57.33,70416.91,0.0,-1.0,0.0,0.0]
[1780365947822,57.33,70417.82,0.0,-1.0,0.0,0.0]
[1780365948828,57.33,70410.67,0.0,-1.0,0.0,0.0]
[1780365951174,57.33,70412.98,0.0,-1.0,0.0,0.0]
[1780365951852,57.33,70416.07,0.0,-1.0,0.0,0.0]
[1780365952858,57.33,70413.47,0.0,-1.0,0.0,0.0]
[1780365953866,57.33,70417.57,0.0,-1.0,0.0,0.0]
[1780365954833,57.33,70417.57,0.0,-1.0,0.0,0.0]
[1780365954873,57.33,70407.32,0.0,-1.0,0.0,0.0]
[1780365955880,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957312,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957359,57.33,70398.81,0.0,-1.0,0.0,0.0]
[1780365957895,57.33,70390.65,0.0,-1.0,0.0,0.0]
[1780365958901,57.33,70377.19,0.0,-1.0,0.0,0.0]
[1780365959908,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961198,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961243,57.33,70378.1,0.0,-1.0,0.0,0.0]
[1780365962851,57.33,70377.92,0.0,-1.0,0.0,0.0]
[1780365962971,57.33,70392.3,0.0,-1.0,0.0,0.0]
[1780365963968,57.33,70399.8,0.0,-1.0,0.0,0.0]
[1780365964972,57.33,70382.31,0.0,-1.0,0.0,0.0]
[1780365965979,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365966789,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365967011,57.33,70377.93,0.0,-1.0,0.0,0.0]
[1780365968011,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780365969016,57.33,70381.41,0.0,-1.0,0.0,0.0]
[1780365972052,57.33,70382.19,0.0,-1.0,0.0,0.0]
[1780365973106,57.33,70373.65,0.0,-1.0,0.0,0.0]
[1780365974121,57.33,70369.66,0.0,-1.0,0.0,0.0]
[1780365974971,57.33,70369.66,0.0,-1.0,0.0,0.0]
[1780365975077,57.33,70348.25,0.0,-1.0,0.0,0.0]
[1780365976094,57.33,70310.12,0.0,-1.0,0.0,0.0]
[1780365977101,57.33,70296.83,0.0,-1.0,0.0,0.0]
[1780365978718,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365979545,57.33,70275.86,0.0,-1.0,0.0,0.0]
[1780365980134,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981353,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981427,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981501,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365982178,57.33,70254.21,0.0,-1.0,0.0,0.0]
[1780365983205,57.33,70240.87,0.0,-1.0,0.0,0.0]
[1780365984202,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985129,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985211,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780365986217,57.33,70248.54,0.0,-1.0,0.0,0.0]
[1780365986810,57.33,70248.54,0.0,-1.0,0.0,0.0]
[1780365987234,57.33,70245.03,0.0,-1.0,0.0,0.0]
[1780365988262,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780365989268,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365989839,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365990275,57.33,70245.01,0.0,-1.0,0.0,0.0]
[1780365991283,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780365992289,57.33,70257.09,0.0,-1.0,0.0,0.0]
[1780365993296,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365993828,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994099,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994757,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994312,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780365995313,57.33,70231.88,0.0,-1.0,0.0,0.0]
[1780365996320,57.33,70242.08,0.0,-1.0,0.0,0.0]
[1780365997327,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365997944,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365998335,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780365998979,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780365999342,57.33,70219.23,0.0,-1.0,0.0,0.0]
[1780366000349,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001073,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001360,57.33,70251.3,0.0,-1.0,0.0,0.0]
[1780366002363,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366003370,57.33,70253.01,0.0,-1.0,0.0,0.0]
[1780366005002,57.33,70252.76,0.0,-1.0,0.0,0.0]
[1780366005171,57.33,70252.76,0.0,-1.0,0.0,0.0]
[1780366005384,57.33,70251.69,0.0,-1.0,0.0,0.0]
[1780366006391,57.33,70252.26,0.0,-1.0,0.0,0.0]
[1780366007225,57.33,70252.26,0.0,-1.0,0.0,0.0]
[1780366007323,57.33,70252.26,0.0,-1.0,0.0,0.0]
[1780366007442,57.33,70252.26,0.0,-1.0,0.0,0.0]
[1780366007543,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366008405,57.33,70252.66,0.0,-1.0,0.0,0.0]
[1780366010419,57.33,70255.59,0.0,-1.0,0.0,0.0]
[1780366011426,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780366012433,57.33,70253.16,0.0,-1.0,0.0,0.0]
[1780366013445,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014512,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014557,57.33,70233.99,0.0,-1.0,0.0,0.0]
[1780366015459,57.33,70215.01,0.0,-1.0,0.0,0.0]
[1780366016466,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366017474,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018471,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018480,57.33,70201.98,0.0,-1.0,0.0,0.0]
[1780366019487,57.33,70201.2,0.0,-1.0,0.0,0.0]
[1780366020494,57.33,70197.47,0.0,-1.0,0.0,0.0]
[1780366022242,57.33,70197.19,0.0,-1.0,0.0,0.0]
[1780366022511,57.33,70193.06,0.0,-1.0,0.0,0.0]
[1780366023518,57.33,70189.59,0.0,-1.0,0.0,0.0]
[1780366024525,57.33,70187.43,0.0,-1.0,0.0,0.0]
[1780366025532,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366026178,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366026539,57.33,70185.29,0.0,-1.0,0.0,0.0]
[1780366027546,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028218,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028554,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780366029562,57.33,70202.36,0.0,-1.0,0.0,0.0]
[1780366030570,57.33,70208.46,0.0,-1.0,0.0,0.0]
[1780366031577,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032138,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032583,57.33,70214.22,0.0,-1.0,0.0,0.0]
[1780366033406,57.33,70214.22,0.0,-1.0,0.0,0.0]
[1780366033592,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780366034222,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780366034600,57.33,70217.37,0.0,-1.0,0.0,0.0]
[1780366035222,57.33,70217.37,0.0,-1.0,0.0,0.0]
[1780366035607,57.33,70222.21,0.0,-1.0,0.0,0.0]
[1780366036614,57.33,70224.78,0.0,-1.0,0.0,0.0]
[1780366037621,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366038221,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366038628,57.33,70228.69,0.0,-1.0,0.0,0.0]
[1780366039635,57.33,70229.53,0.0,-1.0,0.0,0.0]
[1780366040642,57.33,70226.38,0.0,-1.0,0.0,0.0]
[1780366042726,57.33,70226.19,0.0,-1.0,0.0,0.0]
[1780366042657,57.33,70237.2,0.0,-1.0,0.0,0.0]
[1780366042843,57.33,70237.2,0.0,-1.0,0.0,0.0]
[1780366043668,57.33,70251.68,0.0,-1.0,0.0,0.0]
[1780366044507,57.33,70251.68,0.0,-1.0,0.0,0.0]
[1780366044674,57.33,70256.5,0.0,-1.0,0.0,0.0]
[1780366045682,57.33,70257.99,0.0,-1.0,0.0,0.0]
[1780366046690,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366047696,57.33,70258.32,0.0,-1.0,0.0,0.0]
[1780366048703,57.33,70259.79,0.0,-1.0,0.0,0.0]
[1780366050717,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366051724,57.33,70258.26,0.0,-1.0,0.0,0.0]
[1780366052732,57.33,70264.13,0.0,-1.0,0.0,0.0]
[1780366054745,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055430,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055761,57.33,70213.16,0.0,-1.0,0.0,0.0]
[1780366056768,57.33,70166.19,0.0,-1.0,0.0,0.0]
[1780366057794,57.33,70140.17,0.0,-1.0,0.0,0.0]
[1780366058809,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059327,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059826,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060064,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060846,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061067,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061093,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061851,57.33,70077.84,0.0,-1.0,0.0,0.0]
[1780366062862,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063323,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064521,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064607,57.33,70150.92,0.0,-1.0,0.0,0.0]
[1780366064878,57.33,70199.05,0.0,-1.0,0.0,0.0]
[1780366065888,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366067825,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366067832,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068305,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068530,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068796,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068857,57.33,70235.0,0.0,-1.0,0.0,0.0]
[1780366068922,57.33,70229.34,0.0,-1.0,0.0,0.0]
[1780366069948,57.33,70243.6,0.0,-1.0,0.0,0.0]
[1780366070949,57.33,70264.73,0.0,-1.0,0.0,0.0]
[1780366071955,57.33,70258.43,0.0,-1.0,0.0,0.0]
[1780366072962,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366073979,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366074080,57.33,70259.64,0.0,-1.0,0.0,0.0]
[1780366074976,57.33,70260.98,0.0,-1.0,0.0,0.0]
[1780366075983,57.33,70255.51,0.0,-1.0,0.0,0.0]
[1780366076990,57.33,70254.0,0.0,-1.0,0.0,0.0]
[1780366077997,57.33,70248.07,0.0,-1.0,0.0,0.0]
[1780366079005,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080820,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080885,57.33,70243.04,0.0,-1.0,0.0,0.0]
[1780366081024,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082125,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082204,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780366083039,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084647,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084749,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085119,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085183,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086731,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086804,57.33,70197.87,0.0,-1.0,0.0,0.0]
[1780366087067,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088722,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088796,57.33,70186.7,0.0,-1.0,0.0,0.0]
[1780366088973,57.33,70186.7,0.0,-1.0,0.0,0.0]
[1780366089081,57.33,70199.04,0.0,-1.0,0.0,0.0]
[1780366090090,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780366091098,57.33,70221.11,0.0,-1.0,0.0,0.0]
[1780366092105,57.33,70229.36,0.0,-1.0,0.0,0.0]
[1780366093112,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094321,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094340,57.33,70213.78,0.0,-1.0,0.0,0.0]
[1780366095126,57.33,70203.23,0.0,-1.0,0.0,0.0]
[1780366096133,57.33,70204.79,0.0,-1.0,0.0,0.0]
[1780366097361,57.33,70218.57,0.0,-1.0,0.0,0.0]
[1780366098148,57.33,70228.9,0.0,-1.0,0.0,0.0]
[1780366099155,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780366100471,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780366100501,57.33,70222.15,0.0,-1.0,0.0,0.0]
[1780366101170,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780366102177,57.33,70220.77,0.0,-1.0,0.0,0.0]
[1780366103186,57.33,70223.32,0.0,-1.0,0.0,0.0]
[1780366105097,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105219,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105230,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106680,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106688,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780366107212,57.33,70219.76,0.0,-1.0,0.0,0.0]
[1780366108228,57.33,70223.14,0.0,-1.0,0.0,0.0]
[1780366109233,57.33,70226.75,0.0,-1.0,0.0,0.0]
[1780366110240,57.33,70230.79,0.0,-1.0,0.0,0.0]
[1780366111247,57.33,70236.73,0.0,-1.0,0.0,0.0]
[1780366112254,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780366113293,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780366113369,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780366114268,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780366115275,57.33,70255.19,0.0,-1.0,0.0,0.0]
[1780366116282,57.33,70256.67,0.0,-1.0,0.0,0.0]
[1780366117289,57.33,70256.31,0.0,-1.0,0.0,0.0]
[1780366118296,57.33,70259.92,0.0,-1.0,0.0,0.0]
[1780366119303,57.33,70264.97,0.0,-1.0,0.0,0.0]
[1780366120310,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780366121317,57.33,70256.97,0.0,-1.0,0.0,0.0]
[1780366123331,57.33,70264.36,0.0,-1.0,0.0,0.0]
[1780366124338,57.33,70261.44,0.0,-1.0,0.0,0.0]
[1780366125352,57.33,70257.52,0.0,-1.0,0.0,0.0]
[1780366126359,57.33,70256.73,0.0,-1.0,0.0,0.0]
[1780366128373,57.33,70253.25,0.0,-1.0,0.0,0.0]
[1780366129380,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780366130387,57.33,70248.8,0.0,-1.0,0.0,0.0]
[1780366132401,57.33,70252.79,0.0,-1.0,0.0,0.0]
[1780366133408,57.33,70254.38,0.0,-1.0,0.0,0.0]
[1780366134415,57.33,70257.71,0.0,-1.0,0.0,0.0]
[1780366135422,57.33,70258.19,0.0,-1.0,0.0,0.0]
[1780366136429,57.33,70260.96,0.0,-1.0,0.0,0.0]
[1780366137436,57.33,70256.68,0.0,-1.0,0.0,0.0]
[1780366138448,57.33,70260.92,0.0,-1.0,0.0,0.0]
[1780366139455,57.33,70266.69,0.0,-1.0,0.0,0.0]
[1780366140462,57.33,70269.86,0.0,-1.0,0.0,0.0]
[1780366141470,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780366142482,57.33,70262.01,0.0,-1.0,0.0,0.0]
[1780366143487,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780366144494,57.33,70258.82,0.0,-1.0,0.0,0.0]
[1780366145501,57.33,70254.69,0.0,-1.0,0.0,0.0]
[1780366146508,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366147515,57.33,70254.28,0.0,-1.0,0.0,0.0]
[1780366148522,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149529,57.33,70240.51,0.0,-1.0,0.0,0.0]
[1780366150536,57.33,70234.31,0.0,-1.0,0.0,0.0]
[1780366151543,57.33,70227.29,0.0,-1.0,0.0,0.0]
[1780366152552,57.33,70223.23,0.0,-1.0,0.0,0.0]
[1780366153559,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154162,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154566,57.33,70219.81,0.0,-1.0,0.0,0.0]
[1780366155573,57.33,70218.86,0.0,-1.0,0.0,0.0]
[1780366156581,57.33,70220.22,0.0,-1.0,0.0,0.0]
[1780366158594,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159601,57.33,70207.01,0.0,-1.0,0.0,0.0]
[1780366160608,57.33,70194.9,0.0,-1.0,0.0,0.0]
[1780366161615,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780366162622,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163669,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163700,57.33,70185.78,0.0,-1.0,0.0,0.0]
[1780366164636,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780366165647,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166911,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166945,57.33,70185.19,0.0,-1.0,0.0,0.0]
[1780366167659,57.33,70192.0,0.0,-1.0,0.0,0.0]
[1780366168666,57.33,70205.13,0.0,-1.0,0.0,0.0]
[1780366169674,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170725,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170761,57.33,70219.13,0.0,-1.0,0.0,0.0]
[1780366171687,57.33,70225.2,0.0,-1.0,0.0,0.0]
[1780366172694,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780366173701,57.33,70226.26,0.0,-1.0,0.0,0.0]
[1780366174708,57.33,70224.85,0.0,-1.0,0.0,0.0]
[1780366175716,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780366176723,57.33,70223.28,0.0,-1.0,0.0,0.0]
[1780366177730,57.33,70218.12,0.0,-1.0,0.0,0.0]
[1780366178737,57.33,70217.75,0.0,-1.0,0.0,0.0]
[1780366179744,57.33,70218.37,0.0,-1.0,0.0,0.0]
[1780366180751,57.33,70217.67,0.0,-1.0,0.0,0.0]
[1780366181758,57.33,70218.88,0.0,-1.0,0.0,0.0]
[1780366182765,57.33,70222.88,0.0,-1.0,0.0,0.0]
[1780366183772,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184565,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184779,57.33,70215.64,0.0,-1.0,0.0,0.0]
[1780366185786,57.33,70207.35,0.0,-1.0,0.0,0.0]
[1780366186793,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187903,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187953,57.33,70191.61,0.0,-1.0,0.0,0.0]
[1780366188807,57.33,70182.92,0.0,-1.0,0.0,0.0]
[1780366189814,57.33,70175.94,0.0,-1.0,0.0,0.0]
[1780366190821,57.33,70174.42,0.0,-1.0,0.0,0.0]
[1780366192835,57.33,70179.26,0.0,-1.0,0.0,0.0]
[1780366193842,57.33,70181.51,0.0,-1.0,0.0,0.0]
[1780366194849,57.33,70182.78,0.0,-1.0,0.0,0.0]
[1780366195856,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780366196863,57.33,70178.27,0.0,-1.0,0.0,0.0]
[1780366197870,57.33,70175.91,0.0,-1.0,0.0,0.0]
[1780366198877,57.33,70174.97,0.0,-1.0,0.0,0.0]
[1780366199884,57.33,70172.72,0.0,-1.0,0.0,0.0]
[1780366200894,57.33,70162.88,0.0,-1.0,0.0,0.0]
[1780366201901,57.33,70165.41,0.0,-1.0,0.0,0.0]
[1780366202911,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203916,57.33,70165.59,0.0,-1.0,0.0,0.0]
[1780366204923,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780366205930,57.33,70169.65,0.0,-1.0,0.0,0.0]
[1780366206937,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207574,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207944,57.33,70161.2,0.0,-1.0,0.0,0.0]
[1780366208951,57.33,70159.72,0.0,-1.0,0.0,0.0]
[1780366209958,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210224,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210719,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210965,57.33,70160.38,0.0,-1.0,0.0,0.0]
[1780366211972,57.33,70159.76,0.0,-1.0,0.0,0.0]
[1780366212979,57.33,70162.15,0.0,-1.0,0.0,0.0]
[1780366213989,57.33,70162.71,0.0,-1.0,0.0,0.0]
[1780366214220,57.33,70162.71,0.0,-1.0,0.0,0.0]
[1780366215002,57.33,70160.65,0.0,-1.0,0.0,0.0]
[1780366216005,57.33,70161.67,0.0,-1.0,0.0,0.0]
[1780366217009,57.33,70160.45,0.0,-1.0,0.0,0.0]
[1780366218016,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780366219024,57.33,70161.32,0.0,-1.0,0.0,0.0]
[1780366219386,57.33,70161.32,0.0,-1.0,0.0,0.0]
[1780366220033,57.33,70155.71,0.0,-1.0,0.0,0.0]
[1780366221050,57.33,70154.89,0.0,-1.0,0.0,0.0]
[1780366222057,57.33,70156.28,0.0,-1.0,0.0,0.0]
[1780366222219,57.33,70156.28,0.0,-1.0,0.0,0.0]
[1780366223064,57.33,70158.39,0.0,-1.0,0.0,0.0]
[1780366224071,57.33,70161.62,0.0,-1.0,0.0,0.0]
[1780366225096,57.33,70160.81,0.0,-1.0,0.0,0.0]
[1780366225240,57.33,70160.81,0.0,-1.0,0.0,0.0]
[1780366226095,57.33,70154.53,0.0,-1.0,0.0,0.0]
[1780366227103,57.33,70154.51,0.0,-1.0,0.0,0.0]
[1780366228109,57.33,70156.11,0.0,-1.0,0.0,0.0]
[1780366229116,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230457,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230471,57.33,70157.49,0.0,-1.0,0.0,0.0]
[1780366231130,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780366232138,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366234114,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366234765,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366234827,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366234848,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366235162,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366236761,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366236836,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237176,57.33,70156.13,0.0,-1.0,0.0,0.0]
[1780366238183,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239637,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239723,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239732,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239971,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366240197,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780366241204,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366243082,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242212,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366243192,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366243221,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366243276,57.33,70155.01,0.0,-1.0,0.0,0.0]
[1780366245291,57.33,70154.87,0.0,-1.0,0.0,0.0]
[1780366245471,57.33,70154.87,0.0,-1.0,0.0,0.0]
[1780366245498,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780366247098,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780366247189,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247221,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247257,57.33,70149.87,0.0,-1.0,0.0,0.0]
[1780366248533,57.33,70149.87,0.0,-1.0,0.0,0.0]
[1780366248719,57.33,70149.87,0.0,-1.0,0.0,0.0]
[1780366248743,57.33,70146.34,0.0,-1.0,0.0,0.0]
[1780366249272,57.33,70139.36,0.0,-1.0,0.0,0.0]
[1780366250290,57.33,70130.93,0.0,-1.0,0.0,0.0]
[1780366251297,57.33,70131.11,0.0,-1.0,0.0,0.0]
[1780366252304,57.33,70127.12,0.0,-1.0,0.0,0.0]
[1780366253311,57.33,70125.18,0.0,-1.0,0.0,0.0]
[1780366254318,57.33,70128.77,0.0,-1.0,0.0,0.0]
[1780366255325,57.33,70131.0,0.0,-1.0,0.0,0.0]
[1780366256332,57.33,70137.24,0.0,-1.0,0.0,0.0]
[1780366257339,57.33,70137.34,0.0,-1.0,0.0,0.0]
[1780366258346,57.33,70127.72,0.0,-1.0,0.0,0.0]
[1780366259353,57.33,70121.72,0.0,-1.0,0.0,0.0]
[1780366260360,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366261331,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366261470,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366261566,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366261719,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366262384,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263418,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263470,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263571,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264399,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265741,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265954,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265973,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366266101,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366266138,57.33,70125.25,0.0,-1.0,0.0,0.0]
[1780366266413,57.33,70126.6,0.0,-1.0,0.0,0.0]
[1780366267420,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268677,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268723,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268972,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366269148,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366269056,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366269434,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366270736,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366270972,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366271054,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366271074,57.33,70124.77,0.0,-1.0,0.0,0.0]
[1780366271448,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366272973,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366273099,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366273462,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366274995,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366275119,57.33,70111.66,0.0,-1.0,0.0,0.0]
[1780366275480,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276804,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276894,57.33,70073.46,0.0,-1.0,0.0,0.0]
[1780366277493,57.33,70082.36,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279608,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279780,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279875,57.33,70099.68,0.0,-1.0,0.0,0.0]
[1780366280514,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281724,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281885,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281908,57.33,70093.3,0.0,-1.0,0.0,0.0]
[1780366282528,57.33,70095.23,0.0,-1.0,0.0,0.0]
[1780366283538,57.33,70096.81,0.0,-1.0,0.0,0.0]
[1780366284545,57.33,70103.56,0.0,-1.0,0.0,0.0]
[1780366285552,57.33,70097.05,0.0,-1.0,0.0,0.0]
[1780366286559,57.33,70093.84,0.0,-1.0,0.0,0.0]
[1780366287566,57.33,70095.16,0.0,-1.0,0.0,0.0]
[1780366288573,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366289375,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366289503,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366290589,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291470,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291605,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291613,57.33,70074.28,0.0,-1.0,0.0,0.0]
[1780366292602,57.33,70086.82,0.0,-1.0,0.0,0.0]
[1780366293609,57.33,70086.93,0.0,-1.0,0.0,0.0]
[1780366294616,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366296014,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366296024,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366296181,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366296200,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366297116,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366296642,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297261,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297640,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366298647,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299227,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299296,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299327,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299469,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299654,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300661,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366301221,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366301324,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366303682,57.33,70103.84,0.0,-1.0,0.0,0.0]
[1780366304689,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305223,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305366,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305925,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305971,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305996,57.33,70104.85,0.0,-1.0,0.0,0.0]
[1780366306703,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366307348,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366307452,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366307469,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366307634,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366307709,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308717,57.33,70097.73,0.0,-1.0,0.0,0.0]
[1780366309229,57.33,70097.73,0.0,-1.0,0.0,0.0]
[1780366309724,57.33,70108.62,0.0,-1.0,0.0,0.0]
[1780366310339,57.33,70108.62,0.0,-1.0,0.0,0.0]
[1780366310555,57.33,70108.62,0.0,-1.0,0.0,0.0]
[1780366310732,57.33,70117.95,0.0,-1.0,0.0,0.0]
[1780366311860,57.33,70117.95,0.0,-1.0,0.0,0.0]
[1780366311982,57.33,70117.95,0.0,-1.0,0.0,0.0]
[1780366312070,57.33,70125.24,0.0,-1.0,0.0,0.0]
[1780366312747,57.33,70140.54,0.0,-1.0,0.0,0.0]
[1780366313754,57.33,70139.73,0.0,-1.0,0.0,0.0]
[1780366314761,57.33,70138.15,0.0,-1.0,0.0,0.0]
[1780366315377,57.33,70138.15,0.0,-1.0,0.0,0.0]
[1780366315768,57.33,70133.33,0.0,-1.0,0.0,0.0]
[1780366317238,57.33,70133.02,0.0,-1.0,0.0,0.0]
[1780366317359,57.33,70133.02,0.0,-1.0,0.0,0.0]
[1780366317783,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318573,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318720,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318789,57.33,70135.32,0.0,-1.0,0.0,0.0]
[1780366319796,57.33,70136.11,0.0,-1.0,0.0,0.0]
[1780366321222,57.33,70136.11,0.0,-1.0,0.0,0.0]
[1780366320803,57.33,70136.82,0.0,-1.0,0.0,0.0]
[1780366321455,57.33,70136.82,0.0,-1.0,0.0,0.0]
[1780366321810,57.33,70142.52,0.0,-1.0,0.0,0.0]
[1780366323094,57.33,70142.52,0.0,-1.0,0.0,0.0]
[1780366323224,57.33,70142.52,0.0,-1.0,0.0,0.0]
[1780366323145,57.33,70151.4,0.0,-1.0,0.0,0.0]
[1780366323243,57.33,70151.4,0.0,-1.0,0.0,0.0]
[1780366323824,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366324997,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366325222,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366325048,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366325381,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366325838,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366327122,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366327223,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366327150,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366327353,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366329866,57.33,70154.91,0.0,-1.0,0.0,0.0]
[1780366331014,57.33,70154.91,0.0,-1.0,0.0,0.0]
[1780366331134,57.33,70154.91,0.0,-1.0,0.0,0.0]
[1780366331229,57.33,70154.91,0.0,-1.0,0.0,0.0]
[1780366331230,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331352,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331376,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331469,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331880,57.33,70153.93,0.0,-1.0,0.0,0.0]
[1780366332886,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366333894,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366335221,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366335380,57.33,70151.49,0.0,-1.0,0.0,0.0]
[1780366335908,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366336506,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366336719,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366336829,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366336915,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337421,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337468,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337921,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366339220,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366338929,57.33,70132.64,0.0,-1.0,0.0,0.0]
[1780366339341,57.33,70132.64,0.0,-1.0,0.0,0.0]
[1780366339936,57.33,70133.31,0.0,-1.0,0.0,0.0]
[1780366340943,57.33,70135.13,0.0,-1.0,0.0,0.0]
[1780366341949,57.33,70136.33,0.0,-1.0,0.0,0.0]
[1780366343220,57.33,70136.33,0.0,-1.0,0.0,0.0]
[1780366343345,57.33,70136.53,0.0,-1.0,0.0,0.0]
[1780366345220,57.33,70136.29,0.0,-1.0,0.0,0.0]
[1780366345222,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345310,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345398,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345469,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345978,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366347199,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347453,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347470,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347995,57.33,70143.91,0.0,-1.0,0.0,0.0]
[1780366349002,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366350015,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366351081,57.33,70136.3,0.0,-1.0,0.0,0.0]
[1780366352087,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366353095,57.33,70144.03,0.0,-1.0,0.0,0.0]
[1780366355204,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366355222,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366355109,57.33,70145.18,0.0,-1.0,0.0,0.0]
[1780366356116,57.33,70145.68,0.0,-1.0,0.0,0.0]
[1780366357123,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358130,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366359137,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366360144,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366361151,57.33,70149.57,0.0,-1.0,0.0,0.0]
[1780366362157,57.33,70148.56,0.0,-1.0,0.0,0.0]
[1780366363166,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366364172,57.33,70131.16,0.0,-1.0,0.0,0.0]
[1780366365179,57.33,70126.19,0.0,-1.0,0.0,0.0]
[1780366366186,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366369210,57.33,70119.51,0.0,-1.0,0.0,0.0]
[1780366370216,57.33,70107.9,0.0,-1.0,0.0,0.0]
[1780366371223,57.33,70105.5,0.0,-1.0,0.0,0.0]
[1780366372230,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366373017,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366373138,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366373237,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366374244,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375251,57.33,70103.51,0.0,-1.0,0.0,0.0]
[1780366376258,57.33,70108.93,0.0,-1.0,0.0,0.0]
[1780366377266,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378074,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378219,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378272,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366379280,57.33,70110.89,0.0,-1.0,0.0,0.0]
[1780366380287,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366381623,57.33,70112.55,0.0,-1.0,0.0,0.0]
[1780366382302,57.33,70114.75,0.0,-1.0,0.0,0.0]
[1780366383309,57.33,70115.4,0.0,-1.0,0.0,0.0]
[1780366385323,57.33,70121.23,0.0,-1.0,0.0,0.0]
[1780366386330,57.33,70133.74,0.0,-1.0,0.0,0.0]
[1780366387337,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388700,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388719,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388794,57.33,70128.8,0.0,-1.0,0.0,0.0]
[1780366390358,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391365,57.33,70138.65,0.0,-1.0,0.0,0.0]
[1780366392371,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366393380,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366394387,57.33,70135.8,0.0,-1.0,0.0,0.0]
[1780366396401,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366397408,57.33,70140.36,0.0,-1.0,0.0,0.0]
[1780366398415,57.33,70137.64,0.0,-1.0,0.0,0.0]
[1780366399422,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366401436,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366402443,57.33,70130.78,0.0,-1.0,0.0,0.0]
[1780366403451,57.33,70129.77,0.0,-1.0,0.0,0.0]
[1780366405466,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406473,57.33,70136.61,0.0,-1.0,0.0,0.0]
[1780366407480,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366408487,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780366409494,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410501,57.33,70142.03,0.0,-1.0,0.0,0.0]
[1780366411508,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412515,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366415536,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366416543,57.33,70140.37,0.0,-1.0,0.0,0.0]
[1780366417549,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366418557,57.33,70140.76,0.0,-1.0,0.0,0.0]
[1780366420571,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422585,57.33,70132.04,0.0,-1.0,0.0,0.0]
[1780366423594,57.33,70125.91,0.0,-1.0,0.0,0.0]
[1780366424601,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366425608,57.33,70118.93,0.0,-1.0,0.0,0.0]
[1780366426615,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366427622,57.33,70122.49,0.0,-1.0,0.0,0.0]
[1780366430644,57.33,70127.38,0.0,-1.0,0.0,0.0]
[1780366431651,57.33,70128.58,0.0,-1.0,0.0,0.0]
[1780366432658,57.33,70126.55,0.0,-1.0,0.0,0.0]
[1780366433665,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366434672,57.33,70128.84,0.0,-1.0,0.0,0.0]
[1780366435678,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366436687,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366437694,57.33,70131.32,0.0,-1.0,0.0,0.0]
[1780366439708,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366442729,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366444114,57.33,70134.64,0.0,-1.0,0.0,0.0]
[1780366444744,57.33,70143.3,0.0,-1.0,0.0,0.0]
[1780366445751,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366446758,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780366448772,57.33,70145.65,0.0,-1.0,0.0,0.0]
[1780366451793,57.33,70157.39,0.0,-1.0,0.0,0.0]
[1780366452800,57.33,70173.29,0.0,-1.0,0.0,0.0]
[1780366453807,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780366454814,57.33,70212.77,0.0,-1.0,0.0,0.0]
[1780366455821,57.33,70208.29,0.0,-1.0,0.0,0.0]
[1780366457315,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780366457835,57.33,70206.96,0.0,-1.0,0.0,0.0]
[1780366459849,57.33,70204.92,0.0,-1.0,0.0,0.0]
[1780366460856,57.33,70203.31,0.0,-1.0,0.0,0.0]
[1780366463877,57.33,70201.8,0.0,-1.0,0.0,0.0]
[1780366465891,57.33,70205.36,0.0,-1.0,0.0,0.0]
[1780366466898,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366468912,57.33,70207.96,0.0,-1.0,0.0,0.0]
[1780366469919,57.33,70209.7,0.0,-1.0,0.0,0.0]
[1780366470926,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366471933,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780366472940,57.33,70210.67,0.0,-1.0,0.0,0.0]
[1780366474955,57.33,70212.7,0.0,-1.0,0.0,0.0]
[1780366475961,57.33,70216.05,0.0,-1.0,0.0,0.0]
[1780366476969,57.33,70218.46,0.0,-1.0,0.0,0.0]
[1780366477977,57.33,70219.02,0.0,-1.0,0.0,0.0]
[1780366480998,57.33,70226.13,0.0,-1.0,0.0,0.0]
[1780366482004,57.33,70228.97,0.0,-1.0,0.0,0.0]
[1780366484035,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485062,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485101,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485599,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485719,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485724,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366486049,57.33,70215.93,0.0,-1.0,0.0,0.0]
[1780366487064,57.33,70211.81,0.0,-1.0,0.0,0.0]
[1780366488064,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780366489070,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490053,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490077,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366491084,57.33,70223.47,0.0,-1.0,0.0,0.0]
[1780366493098,57.33,70224.44,0.0,-1.0,0.0,0.0]
[1780366495112,57.33,70225.73,0.0,-1.0,0.0,0.0]
[1780366495772,57.33,70225.73,0.0,-1.0,0.0,0.0]
[1780366496119,57.33,70228.52,0.0,-1.0,0.0,0.0]
[1780366497129,57.33,70237.44,0.0,-1.0,0.0,0.0]
[1780366498135,57.33,70247.85,0.0,-1.0,0.0,0.0]
[1780366499142,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500430,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500149,57.33,70251.71,0.0,-1.0,0.0,0.0]
[1780366502168,57.33,70259.97,0.0,-1.0,0.0,0.0]
[1780366503174,57.33,70257.01,0.0,-1.0,0.0,0.0]
[1780366504427,57.33,70257.01,0.0,-1.0,0.0,0.0]
[1780366504181,57.33,70253.28,0.0,-1.0,0.0,0.0]
[1780366505188,57.33,70249.92,0.0,-1.0,0.0,0.0]
[1780366506195,57.33,70241.34,0.0,-1.0,0.0,0.0]
[1780366507202,57.33,70234.5,0.0,-1.0,0.0,0.0]
[1780366508117,57.33,70234.5,0.0,-1.0,0.0,0.0]
[1780366508210,57.33,70229.57,0.0,-1.0,0.0,0.0]
[1780366509217,57.33,70225.27,0.0,-1.0,0.0,0.0]
[1780366510224,57.33,70223.69,0.0,-1.0,0.0,0.0]
[1780366511232,57.33,70229.48,0.0,-1.0,0.0,0.0]
[1780366512238,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366512667,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366512724,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366513245,57.33,70233.49,0.0,-1.0,0.0,0.0]
[1780366514252,57.33,70225.83,0.0,-1.0,0.0,0.0]
[1780366515259,57.33,70221.34,0.0,-1.0,0.0,0.0]
[1780366516266,57.33,70221.85,0.0,-1.0,0.0,0.0]
[1780366518280,57.33,70222.92,0.0,-1.0,0.0,0.0]
[1780366519287,57.33,70220.49,0.0,-1.0,0.0,0.0]
[1780366520294,57.33,70222.43,0.0,-1.0,0.0,0.0]
[1780366521301,57.33,70221.07,0.0,-1.0,0.0,0.0]
[1780366522308,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366524323,57.33,70220.37,0.0,-1.0,0.0,0.0]
[1780366525330,57.33,70229.45,0.0,-1.0,0.0,0.0]
[1780366526337,57.33,70235.73,0.0,-1.0,0.0,0.0]
[1780366527344,57.33,70236.85,0.0,-1.0,0.0,0.0]
[1780366528356,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366530469,57.33,70238.24,0.0,-1.0,0.0,0.0]
[1780366531375,57.33,70238.06,0.0,-1.0,0.0,0.0]
[1780366532392,57.33,70238.06,0.0,-1.0,0.0,0.0]
[1780366532394,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366533389,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366533958,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366533973,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366534396,57.33,70224.48,0.0,-1.0,0.0,0.0]
[1780366535403,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780366537417,57.33,70224.39,0.0,-1.0,0.0,0.0]
[1780366539431,57.33,70223.89,0.0,-1.0,0.0,0.0]
[1780366540438,57.33,70218.45,0.0,-1.0,0.0,0.0]
[1780366541445,57.33,70208.52,0.0,-1.0,0.0,0.0]
[1780366542452,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780366543459,57.33,70203.46,0.0,-1.0,0.0,0.0]
[1780366544466,57.33,70202.75,0.0,-1.0,0.0,0.0]
[1780366545474,57.33,70208.48,0.0,-1.0,0.0,0.0]
[1780366546480,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366547487,57.33,70215.44,0.0,-1.0,0.0,0.0]
[1780366549501,57.33,70216.03,0.0,-1.0,0.0,0.0]
[1780366550508,57.33,70217.63,0.0,-1.0,0.0,0.0]
[1780366551515,57.33,70214.5,0.0,-1.0,0.0,0.0]
[1780366552522,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366553529,57.33,70206.76,0.0,-1.0,0.0,0.0]
[1780366555543,57.33,70206.25,0.0,-1.0,0.0,0.0]
[1780366556550,57.33,70203.15,0.0,-1.0,0.0,0.0]
[1780366557557,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366558564,57.33,70201.72,0.0,-1.0,0.0,0.0]
[1780366560578,57.33,70190.26,0.0,-1.0,0.0,0.0]
[1780366561585,57.33,70183.14,0.0,-1.0,0.0,0.0]
[1780366562592,57.33,70179.84,0.0,-1.0,0.0,0.0]
[1780366563599,57.33,70178.56,0.0,-1.0,0.0,0.0]
[1780366564606,57.33,70180.11,0.0,-1.0,0.0,0.0]
[1780366565613,57.33,70186.03,0.0,-1.0,0.0,0.0]
[1780366566620,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780366567627,57.33,70193.24,0.0,-1.0,0.0,0.0]
[1780366568634,57.33,70191.93,0.0,-1.0,0.0,0.0]
[1780366569643,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780366570650,57.33,70182.83,0.0,-1.0,0.0,0.0]
[1780366571657,57.33,70188.81,0.0,-1.0,0.0,0.0]
[1780366572665,57.33,70189.33,0.0,-1.0,0.0,0.0]
[1780366573672,57.33,70188.23,0.0,-1.0,0.0,0.0]
[1780366574679,57.33,70187.4,0.0,-1.0,0.0,0.0]
[1780366575686,57.33,70182.94,0.0,-1.0,0.0,0.0]
[1780366576693,57.33,70169.17,0.0,-1.0,0.0,0.0]
[1780366577700,57.33,70157.93,0.0,-1.0,0.0,0.0]
[1780366578707,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780366580194,57.33,70162.35,0.0,-1.0,0.0,0.0]
[1780366580720,57.33,70163.16,0.0,-1.0,0.0,0.0]
[1780366581728,57.33,70162.18,0.0,-1.0,0.0,0.0]
[1780366582735,57.33,70159.58,0.0,-1.0,0.0,0.0]
[1780366583742,57.33,70155.59,0.0,-1.0,0.0,0.0]
[1780366584749,57.33,70153.46,0.0,-1.0,0.0,0.0]
[1780366585756,57.33,70155.94,0.0,-1.0,0.0,0.0]
[1780366586763,57.33,70157.57,0.0,-1.0,0.0,0.0]
[1780366587770,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366589783,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366590790,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366591802,57.33,70145.29,0.0,-1.0,0.0,0.0]
[1780366593817,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594824,57.33,70145.69,0.0,-1.0,0.0,0.0]
[1780366595831,57.33,70147.2,0.0,-1.0,0.0,0.0]
[1780366596838,57.33,70150.79,0.0,-1.0,0.0,0.0]
[1780366597845,57.33,70159.03,0.0,-1.0,0.0,0.0]
[1780366598852,57.33,70162.0,0.0,-1.0,0.0,0.0]
[1780366599861,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366600868,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601875,57.33,70170.23,0.0,-1.0,0.0,0.0]
[1780366602882,57.33,70171.12,0.0,-1.0,0.0,0.0]
[1780366603889,57.33,70172.57,0.0,-1.0,0.0,0.0]
[1780366604896,57.33,70173.6,0.0,-1.0,0.0,0.0]
[1780366605903,57.33,70178.09,0.0,-1.0,0.0,0.0]
[1780366606910,57.33,70174.02,0.0,-1.0,0.0,0.0]
[1780366607917,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366608926,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366610938,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366614966,57.33,70171.8,0.0,-1.0,0.0,0.0]
[1780366615973,57.33,70172.4,0.0,-1.0,0.0,0.0]
[1780366617520,57.33,70172.4,0.0,-1.0,0.0,0.0]
[1780366616981,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780366617719,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780366617989,57.33,70172.66,0.0,-1.0,0.0,0.0]
[1780366620026,57.33,70173.22,0.0,-1.0,0.0,0.0]
[1780366625053,57.33,70173.14,0.0,-1.0,0.0,0.0]
[1780366630088,57.33,70172.98,0.0,-1.0,0.0,0.0]
[1780366633109,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634076,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634219,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634321,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366635123,57.33,70167.4,0.0,-1.0,0.0,0.0]
[1780366636130,57.33,70158.89,0.0,-1.0,0.0,0.0]
[1780366637137,57.33,70153.47,0.0,-1.0,0.0,0.0]
[1780366638144,57.33,70149.46,0.0,-1.0,0.0,0.0]
[1780366639151,57.33,70148.31,0.0,-1.0,0.0,0.0]
[1780366640158,57.33,70146.24,0.0,-1.0,0.0,0.0]
[1780366641166,57.33,70144.2,0.0,-1.0,0.0,0.0]
[1780366642174,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366643180,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644188,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366645194,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646201,57.33,70144.28,0.0,-1.0,0.0,0.0]
[1780366647208,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366649222,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780366650229,57.33,70137.42,0.0,-1.0,0.0,0.0]
[1780366651236,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652242,57.33,70142.59,0.0,-1.0,0.0,0.0]
[1780366653250,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780366654911,57.33,70144.9,0.0,-1.0,0.0,0.0]
[1780366656225,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366657278,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658391,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658471,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658573,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366658815,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366658972,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366659292,57.33,70155.02,0.0,-1.0,0.0,0.0]
[1780366660299,57.33,70163.53,0.0,-1.0,0.0,0.0]
[1780366661306,57.33,70168.24,0.0,-1.0,0.0,0.0]
[1780366662313,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366662766,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366662969,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366663320,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663843,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663973,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663985,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664222,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366665334,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366666341,57.33,70174.57,0.0,-1.0,0.0,0.0]
[1780366667348,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668355,57.33,70170.86,0.0,-1.0,0.0,0.0]
[1780366669258,57.33,70170.86,0.0,-1.0,0.0,0.0]
[1780366669470,57.33,70170.86,0.0,-1.0,0.0,0.0]
[1780366669504,57.33,70170.37,0.0,-1.0,0.0,0.0]
[1780366671376,57.33,70169.22,0.0,-1.0,0.0,0.0]
[1780366672383,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673390,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366674397,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675495,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675610,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675596,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366675721,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366676411,57.33,70157.74,0.0,-1.0,0.0,0.0]
[1780366677418,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678055,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678219,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678425,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366680571,57.33,70151.13,0.0,-1.0,0.0,0.0]
[1780366680575,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366680709,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366680719,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366682454,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683461,57.33,70159.81,0.0,-1.0,0.0,0.0]
[1780366683956,57.33,70159.81,0.0,-1.0,0.0,0.0]
[1780366683972,57.33,70159.81,0.0,-1.0,0.0,0.0]
[1780366684468,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685345,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685409,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685469,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366687489,57.33,70163.77,0.0,-1.0,0.0,0.0]
[1780366689503,57.33,70163.2,0.0,-1.0,0.0,0.0]
[1780366690510,57.33,70153.33,0.0,-1.0,0.0,0.0]
[1780366691051,57.33,70153.33,0.0,-1.0,0.0,0.0]
[1780366691218,57.33,70153.33,0.0,-1.0,0.0,0.0]
[1780366691517,57.33,70148.58,0.0,-1.0,0.0,0.0]
[1780366692524,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692849,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692912,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692971,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366695545,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696183,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696219,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696552,57.33,70141.32,0.0,-1.0,0.0,0.0]
[1780366697559,57.33,70138.8,0.0,-1.0,0.0,0.0]
[1780366698566,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699573,57.33,70135.87,0.0,-1.0,0.0,0.0]
[1780366701130,57.33,70135.66,0.0,-1.0,0.0,0.0]
[1780366701208,57.33,70135.66,0.0,-1.0,0.0,0.0]
[1780366701220,57.33,70135.66,0.0,-1.0,0.0,0.0]
[1780366701587,57.33,70135.17,0.0,-1.0,0.0,0.0]
[1780366702593,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366704325,57.33,70130.94,0.0,-1.0,0.0,0.0]
[1780366704468,57.33,70130.94,0.0,-1.0,0.0,0.0]
[1780366704608,57.33,70134.12,0.0,-1.0,0.0,0.0]
[1780366705615,57.33,70136.6,0.0,-1.0,0.0,0.0]
[1780366706622,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366707629,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708218,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708369,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708470,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366709644,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366711658,57.33,70133.91,0.0,-1.0,0.0,0.0]
[1780366713793,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780366714220,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780366714321,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715448,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715461,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715470,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715497,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366715689,57.33,70139.44,0.0,-1.0,0.0,0.0]
[1780366716696,57.33,70138.93,0.0,-1.0,0.0,0.0]
[1780366717703,57.33,70139.52,0.0,-1.0,0.0,0.0]
[1780366718710,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366719717,57.33,70139.57,0.0,-1.0,0.0,0.0]
[1780366720724,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366721731,57.33,70137.37,0.0,-1.0,0.0,0.0]
[1780366722992,57.33,70137.37,0.0,-1.0,0.0,0.0]
[1780366723137,57.33,70137.37,0.0,-1.0,0.0,0.0]
[1780366723219,57.33,70137.37,0.0,-1.0,0.0,0.0]
[1780366723239,57.33,70137.8,0.0,-1.0,0.0,0.0]
[1780366724220,57.33,70137.8,0.0,-1.0,0.0,0.0]
[1780366724370,57.33,70136.39,0.0,-1.0,0.0,0.0]
[1780366724752,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725759,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366727322,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366727469,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366727476,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366727570,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727719,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366728220,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366728325,57.33,70127.64,0.0,-1.0,0.0,0.0]
[1780366728781,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366729789,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366734143,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734515,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734572,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366734710,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366734718,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366735219,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366735301,57.33,70119.74,0.0,-1.0,0.0,0.0]
[1780366735831,57.33,70120.31,0.0,-1.0,0.0,0.0]
[1780366736841,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366737847,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738854,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740079,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740222,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740233,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740469,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740868,57.33,70110.69,0.0,-1.0,0.0,0.0]
[1780366741875,57.33,70108.7,0.0,-1.0,0.0,0.0]
[1780366742882,57.33,70100.3,0.0,-1.0,0.0,0.0]
[1780366743889,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744982,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366745024,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366745127,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366745619,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366745631,57.33,70097.52,0.0,-1.0,0.0,0.0]
[1780366745920,57.33,70092.25,0.0,-1.0,0.0,0.0]
[1780366746927,57.33,70093.55,0.0,-1.0,0.0,0.0]
[1780366747934,57.33,70084.46,0.0,-1.0,0.0,0.0]
[1780366748941,57.33,70080.23,0.0,-1.0,0.0,0.0]
[1780366750221,57.33,70080.23,0.0,-1.0,0.0,0.0]
[1780366750596,57.33,70076.58,0.0,-1.0,0.0,0.0]
[1780366751961,57.33,70073.73,0.0,-1.0,0.0,0.0]
[1780366752969,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366754221,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366754441,57.33,70070.79,0.0,-1.0,0.0,0.0]
[1780366754983,57.33,70069.07,0.0,-1.0,0.0,0.0]
[1780366756220,57.33,70069.07,0.0,-1.0,0.0,0.0]
[1780366756304,57.33,70074.47,0.0,-1.0,0.0,0.0]
[1780366756999,57.33,70071.27,0.0,-1.0,0.0,0.0]
[1780366758006,57.33,70072.27,0.0,-1.0,0.0,0.0]
[1780366759013,57.33,70072.71,0.0,-1.0,0.0,0.0]
[1780366761027,57.33,70078.16,0.0,-1.0,0.0,0.0]
[1780366762034,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762937,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762970,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763063,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763223,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763324,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366763998,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366764224,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366764230,57.33,70081.23,0.0,-1.0,0.0,0.0]
[1780366765059,57.33,70082.52,0.0,-1.0,0.0,0.0]
[1780366766066,57.33,70081.84,0.0,-1.0,0.0,0.0]
[1780366767083,57.33,70092.04,0.0,-1.0,0.0,0.0]
[1780366768084,57.33,70104.74,0.0,-1.0,0.0,0.0]
[1780366769094,57.33,70105.28,0.0,-1.0,0.0,0.0]
[1780366770100,57.33,70096.1,0.0,-1.0,0.0,0.0]
[1780366771107,57.33,70095.38,0.0,-1.0,0.0,0.0]
[1780366772114,57.33,70095.68,0.0,-1.0,0.0,0.0]
[1780366773121,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366774787,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366774857,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366774970,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366775135,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366777149,57.33,70097.9,0.0,-1.0,0.0,0.0]
[1780366778156,57.33,70098.89,0.0,-1.0,0.0,0.0]
[1780366780173,57.33,70099.9,0.0,-1.0,0.0,0.0]
[1780366781178,57.33,70104.46,0.0,-1.0,0.0,0.0]
[1780366781847,57.33,70104.46,0.0,-1.0,0.0,0.0]
[1780366782185,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783192,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366783750,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366783861,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366783971,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366784516,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366784608,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785208,57.33,70118.72,0.0,-1.0,0.0,0.0]
[1780366786215,57.33,70129.46,0.0,-1.0,0.0,0.0]
[1780366787225,57.33,70134.9,0.0,-1.0,0.0,0.0]
[1780366788232,57.33,70139.58,0.0,-1.0,0.0,0.0]
[1780366789239,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780366790432,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780366790534,57.33,70142.9,0.0,-1.0,0.0,0.0]
[1780366791252,57.33,70143.46,0.0,-1.0,0.0,0.0]
[1780366791962,57.33,70143.46,0.0,-1.0,0.0,0.0]
[1780366792454,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366793268,57.33,70166.63,0.0,-1.0,0.0,0.0]
[1780366794275,57.33,70167.21,0.0,-1.0,0.0,0.0]
[1780366795282,57.33,70160.79,0.0,-1.0,0.0,0.0]
[1780366796288,57.33,70158.48,0.0,-1.0,0.0,0.0]
[1780366796929,57.33,70158.48,0.0,-1.0,0.0,0.0]
[1780366797296,57.33,70159.26,0.0,-1.0,0.0,0.0]
[1780366798303,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799218,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799548,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799560,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799719,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799649,57.33,70158.21,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70161.99,0.0,-1.0,0.0,0.0]
[1780366803348,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366804355,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366806369,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807376,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808268,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808308,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808469,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366809222,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366809390,57.33,70164.57,0.0,-1.0,0.0,0.0]
[1780366810397,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811404,57.33,70168.39,0.0,-1.0,0.0,0.0]
[1780366811966,57.33,70168.39,0.0,-1.0,0.0,0.0]
[1780366812146,57.33,70168.39,0.0,-1.0,0.0,0.0]
[1780366812219,57.33,70168.39,0.0,-1.0,0.0,0.0]
[1780366812411,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813418,57.33,70163.69,0.0,-1.0,0.0,0.0]
[1780366814729,57.33,70163.69,0.0,-1.0,0.0,0.0]
[1780366814425,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366814818,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366814971,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815432,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816439,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366818453,57.33,70173.63,0.0,-1.0,0.0,0.0]
[1780366819075,57.33,70173.63,0.0,-1.0,0.0,0.0]
[1780366819085,57.33,70173.63,0.0,-1.0,0.0,0.0]
[1780366819131,57.33,70173.63,0.0,-1.0,0.0,0.0]
[1780366819460,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366819859,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366819970,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820467,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366821474,57.33,70181.25,0.0,-1.0,0.0,0.0]
[1780366822481,57.33,70181.59,0.0,-1.0,0.0,0.0]
[1780366823488,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824393,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824469,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824484,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824719,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824495,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825564,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825608,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366826509,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827222,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827610,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827720,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827733,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827712,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366827972,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828523,57.33,70175.52,0.0,-1.0,0.0,0.0]
[1780366829530,57.33,70176.25,0.0,-1.0,0.0,0.0]
[1780366830538,57.33,70176.79,0.0,-1.0,0.0,0.0]
[1780366831545,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366832552,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366835452,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835469,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835570,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835719,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835577,57.33,70182.54,0.0,-1.0,0.0,0.0]
[1780366836580,57.33,70184.41,0.0,-1.0,0.0,0.0]
[1780366838594,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839601,57.33,70190.87,0.0,-1.0,0.0,0.0]
[1780366840608,57.33,70202.62,0.0,-1.0,0.0,0.0]
[1780366841615,57.33,70203.48,0.0,-1.0,0.0,0.0]
[1780366842622,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843463,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843629,57.33,70207.34,0.0,-1.0,0.0,0.0]
[1780366845221,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366845643,57.33,70206.85,0.0,-1.0,0.0,0.0]
[1780366846431,57.33,70206.85,0.0,-1.0,0.0,0.0]
[1780366846469,57.33,70206.85,0.0,-1.0,0.0,0.0]
[1780366846480,57.33,70206.85,0.0,-1.0,0.0,0.0]
[1780366846720,57.33,70206.85,0.0,-1.0,0.0,0.0]
[1780366846793,57.33,70206.5,0.0,-1.0,0.0,0.0]
[1780366847657,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848664,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366849671,57.33,70239.05,0.0,-1.0,0.0,0.0]
[1780366850678,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851685,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780366852692,57.33,70249.44,0.0,-1.0,0.0,0.0]
[1780366853699,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780366854706,57.33,70256.9,0.0,-1.0,0.0,0.0]
[1780366855723,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856739,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780366857732,57.33,70288.13,0.0,-1.0,0.0,0.0]
[1780366858739,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366859748,57.33,70290.4,0.0,-1.0,0.0,0.0]
[1780366860753,57.33,70294.94,0.0,-1.0,0.0,0.0]
[1780366861762,57.33,70314.17,0.0,-1.0,0.0,0.0]
[1780366862767,57.33,70314.33,0.0,-1.0,0.0,0.0]
[1780366863774,57.33,70318.71,0.0,-1.0,0.0,0.0]
[1780366864781,57.33,70319.34,0.0,-1.0,0.0,0.0]
[1780366865788,57.33,70319.85,0.0,-1.0,0.0,0.0]
[1780366866795,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780366867802,57.33,70313.7,0.0,-1.0,0.0,0.0]
[1780366868809,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780366869816,57.33,70326.11,0.0,-1.0,0.0,0.0]
[1780366870823,57.33,70323.48,0.0,-1.0,0.0,0.0]
[1780366871830,57.33,70321.38,0.0,-1.0,0.0,0.0]
[1780366872837,57.33,70323.28,0.0,-1.0,0.0,0.0]
[1780366873844,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366874831,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875240,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875341,57.33,70326.03,0.0,-1.0,0.0,0.0]
[1780366875858,57.33,70327.01,0.0,-1.0,0.0,0.0]
[1780366876868,57.33,70326.43,0.0,-1.0,0.0,0.0]
[1780366877873,57.33,70326.98,0.0,-1.0,0.0,0.0]
[1780366879413,57.33,70326.98,0.0,-1.0,0.0,0.0]
[1780366879468,57.33,70326.98,0.0,-1.0,0.0,0.0]
[1780366879570,57.33,70329.09,0.0,-1.0,0.0,0.0]
[1780366880280,57.33,70329.63,0.0,-1.0,0.0,0.0]
[1780366881901,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366883837,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366882908,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366883909,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366883972,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366884081,57.33,70311.36,0.0,-1.0,0.0,0.0]
[1780366884923,57.33,70306.97,0.0,-1.0,0.0,0.0]
[1780366885930,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366886937,57.33,70295.71,0.0,-1.0,0.0,0.0]
[1780366887944,57.33,70299.09,0.0,-1.0,0.0,0.0]
[1780366888951,57.33,70306.2,0.0,-1.0,0.0,0.0]
[1780366889958,57.33,70314.54,0.0,-1.0,0.0,0.0]
[1780366891397,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366892358,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366892469,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366892536,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366892726,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366892773,57.33,70316.89,0.0,-1.0,0.0,0.0]
[1780366892970,57.33,70316.89,0.0,-1.0,0.0,0.0]
[1780366892979,57.33,70313.98,0.0,-1.0,0.0,0.0]
[1780366893986,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366894993,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780366896752,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780366896870,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780366896971,57.33,70306.25,0.0,-1.0,0.0,0.0]
[1780366897432,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898020,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366899223,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366899325,57.33,70309.64,0.0,-1.0,0.0,0.0]
[1780366900036,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366901042,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902984,57.33,70311.41,0.0,-1.0,0.0,0.0]
[1780366903220,57.33,70311.41,0.0,-1.0,0.0,0.0]
[1780366903311,57.33,70306.67,0.0,-1.0,0.0,0.0]
[1780366904063,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905222,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905324,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905471,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905573,57.33,70311.69,0.0,-1.0,0.0,0.0]
[1780366906077,57.33,70321.59,0.0,-1.0,0.0,0.0]
[1780366907317,57.33,70321.59,0.0,-1.0,0.0,0.0]
[1780366907469,57.33,70321.59,0.0,-1.0,0.0,0.0]
[1780366907545,57.33,70328.19,0.0,-1.0,0.0,0.0]
[1780366908219,57.33,70328.19,0.0,-1.0,0.0,0.0]
[1780366908549,57.33,70332.79,0.0,-1.0,0.0,0.0]
[1780366909098,57.33,70334.26,0.0,-1.0,0.0,0.0]
[1780366910105,57.33,70336.6,0.0,-1.0,0.0,0.0]
[1780366911093,57.33,70336.6,0.0,-1.0,0.0,0.0]
[1780366911112,57.33,70339.17,0.0,-1.0,0.0,0.0]
[1780366912121,57.33,70337.99,0.0,-1.0,0.0,0.0]
[1780366913126,57.33,70341.04,0.0,-1.0,0.0,0.0]
[1780366915140,57.33,70344.61,0.0,-1.0,0.0,0.0]
[1780366916796,57.33,70347.21,0.0,-1.0,0.0,0.0]
[1780366917164,57.33,70350.27,0.0,-1.0,0.0,0.0]
[1780366918076,57.33,70350.27,0.0,-1.0,0.0,0.0]
[1780366918199,57.33,70361.7,0.0,-1.0,0.0,0.0]
[1780366919194,57.33,70371.91,0.0,-1.0,0.0,0.0]
[1780366920137,57.33,70371.91,0.0,-1.0,0.0,0.0]
[1780366920198,57.33,70372.06,0.0,-1.0,0.0,0.0]
[1780366921205,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780366922212,57.33,70376.91,0.0,-1.0,0.0,0.0]
[1780366923219,57.33,70380.71,0.0,-1.0,0.0,0.0]
[1780366924226,57.33,70384.42,0.0,-1.0,0.0,0.0]
[1780366925881,57.33,70385.46,0.0,-1.0,0.0,0.0]
[1780366926240,57.33,70386.92,0.0,-1.0,0.0,0.0]
[1780366927586,57.33,70386.92,0.0,-1.0,0.0,0.0]
[1780366927593,57.33,70387.28,0.0,-1.0,0.0,0.0]
[1780366928260,57.33,70389.95,0.0,-1.0,0.0,0.0]
[1780366929267,57.33,70388.43,0.0,-1.0,0.0,0.0]
[1780366931281,57.33,70389.18,0.0,-1.0,0.0,0.0]
[1780366933295,57.33,70387.45,0.0,-1.0,0.0,0.0]
[1780366934302,57.33,70380.04,0.0,-1.0,0.0,0.0]
[1780366935309,57.33,70376.84,0.0,-1.0,0.0,0.0]
[1780366936316,57.33,70381.1,0.0,-1.0,0.0,0.0]
[1780366937323,57.33,70385.23,0.0,-1.0,0.0,0.0]
[1780366938333,57.33,70395.71,0.0,-1.0,0.0,0.0]
[1780366939340,57.33,70405.95,0.0,-1.0,0.0,0.0]
[1780366940347,57.33,70411.73,0.0,-1.0,0.0,0.0]
[1780366941354,57.33,70415.24,0.0,-1.0,0.0,0.0]
[1780366943368,57.33,70406.24,0.0,-1.0,0.0,0.0]
[1780366944375,57.33,70402.02,0.0,-1.0,0.0,0.0]
[1780366945382,57.33,70401.05,0.0,-1.0,0.0,0.0]
[1780366946389,57.33,70406.78,0.0,-1.0,0.0,0.0]
[1780366947396,57.33,70412.0,0.0,-1.0,0.0,0.0]
[1780366948403,57.33,70415.58,0.0,-1.0,0.0,0.0]
[1780366949415,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780366950420,57.33,70407.74,0.0,-1.0,0.0,0.0]
[1780366951427,57.33,70395.12,0.0,-1.0,0.0,0.0]
[1780366952434,57.33,70390.01,0.0,-1.0,0.0,0.0]
[1780366953441,57.33,70387.51,0.0,-1.0,0.0,0.0]
[1780366954448,57.33,70391.7,0.0,-1.0,0.0,0.0]
[1780366955455,57.33,70395.41,0.0,-1.0,0.0,0.0]
[1780366956462,57.33,70392.15,0.0,-1.0,0.0,0.0]
[1780366958476,57.33,70395.89,0.0,-1.0,0.0,0.0]
[1780366959483,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366962504,57.33,70383.21,0.0,-1.0,0.0,0.0]
[1780366963511,57.33,70380.73,0.0,-1.0,0.0,0.0]
[1780366964519,57.33,70371.27,0.0,-1.0,0.0,0.0]
[1780366965525,57.33,70361.08,0.0,-1.0,0.0,0.0]
[1780366966532,57.33,70358.57,0.0,-1.0,0.0,0.0]
[1780366967539,57.33,70356.22,0.0,-1.0,0.0,0.0]
[1780366969553,57.33,70350.82,0.0,-1.0,0.0,0.0]
[1780366970560,57.33,70346.31,0.0,-1.0,0.0,0.0]
[1780366972574,57.33,70352.48,0.0,-1.0,0.0,0.0]
[1780366973582,57.33,70367.11,0.0,-1.0,0.0,0.0]
[1780366974588,57.33,70370.37,0.0,-1.0,0.0,0.0]
[1780366975595,57.33,70374.47,0.0,-1.0,0.0,0.0]
[1780366976602,57.33,70377.26,0.0,-1.0,0.0,0.0]
[1780366977608,57.33,70379.59,0.0,-1.0,0.0,0.0]
[1780366978617,57.33,70382.69,0.0,-1.0,0.0,0.0]
[1780366981078,57.33,70382.43,0.0,-1.0,0.0,0.0]
[1780366981220,57.33,70382.43,0.0,-1.0,0.0,0.0]
[1780366981639,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780366982645,57.33,70376.96,0.0,-1.0,0.0,0.0]
[1780366983653,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984566,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984719,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366985199,57.33,70375.83,0.0,-1.0,0.0,0.0]
[1780366985220,57.33,70375.83,0.0,-1.0,0.0,0.0]
[1780366985667,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780366986674,57.33,70374.31,0.0,-1.0,0.0,0.0]
[1780366988688,57.33,70370.11,0.0,-1.0,0.0,0.0]
[1780366989695,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366990702,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991709,57.33,70359.46,0.0,-1.0,0.0,0.0]
[1780366992720,57.33,70355.77,0.0,-1.0,0.0,0.0]
[1780366993727,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994734,57.33,70355.23,0.0,-1.0,0.0,0.0]
[1780366995232,57.33,70355.23,0.0,-1.0,0.0,0.0]
[1780366995472,57.33,70355.23,0.0,-1.0,0.0,0.0]
[1780366996639,57.33,70355.71,0.0,-1.0,0.0,0.0]
[1780366996719,57.33,70355.71,0.0,-1.0,0.0,0.0]
[1780366996748,57.33,70354.99,0.0,-1.0,0.0,0.0]
[1780366998762,57.33,70351.88,0.0,-1.0,0.0,0.0]
[1780367000776,57.33,70349.03,0.0,-1.0,0.0,0.0]
[1780367001783,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002790,57.33,70351.02,0.0,-1.0,0.0,0.0]
[1780367003797,57.33,70357.68,0.0,-1.0,0.0,0.0]
[1780367004804,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005471,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005721,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367006820,57.33,70366.79,0.0,-1.0,0.0,0.0]
[1780367007827,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008454,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008470,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367009841,57.33,70363.63,0.0,-1.0,0.0,0.0]
[1780367010848,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011438,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011472,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011855,57.33,70358.38,0.0,-1.0,0.0,0.0]
[1780367012862,57.33,70350.3,0.0,-1.0,0.0,0.0]
[1780367013870,57.33,70343.86,0.0,-1.0,0.0,0.0]
[1780367014876,57.33,70334.88,0.0,-1.0,0.0,0.0]
[1780367015883,57.33,70331.98,0.0,-1.0,0.0,0.0]
[1780367016890,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017903,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017971,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367019911,57.33,70338.36,0.0,-1.0,0.0,0.0]
[1780367020918,57.33,70351.13,0.0,-1.0,0.0,0.0]
[1780367021925,57.33,70351.17,0.0,-1.0,0.0,0.0]
[1780367022932,57.33,70352.17,0.0,-1.0,0.0,0.0]
[1780367023939,57.33,70355.39,0.0,-1.0,0.0,0.0]
[1780367024946,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025953,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026040,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026220,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026960,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027896,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027972,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027967,57.33,70352.89,0.0,-1.0,0.0,0.0]
[1780367028974,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367029981,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030267,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030469,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030988,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031995,57.33,70352.11,0.0,-1.0,0.0,0.0]
[1780367033002,57.33,70351.09,0.0,-1.0,0.0,0.0]
[1780367033373,57.33,70351.09,0.0,-1.0,0.0,0.0]
[1780367033469,57.33,70351.09,0.0,-1.0,0.0,0.0]
[1780367034009,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035413,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035470,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035512,57.33,70342.36,0.0,-1.0,0.0,0.0]
[1780367036033,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367037769,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367038047,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039852,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039932,57.33,70353.8,0.0,-1.0,0.0,0.0]
[1780367040675,57.33,70353.8,0.0,-1.0,0.0,0.0]
[1780367040723,57.33,70353.8,0.0,-1.0,0.0,0.0]
[1780367040824,57.33,70360.1,0.0,-1.0,0.0,0.0]
[1780367041139,57.33,70360.1,0.0,-1.0,0.0,0.0]
[1780367041230,57.33,70360.1,0.0,-1.0,0.0,0.0]
[1780367041313,57.33,70363.25,0.0,-1.0,0.0,0.0]
[1780367042075,57.33,70365.46,0.0,-1.0,0.0,0.0]
[1780367043101,57.33,70367.9,0.0,-1.0,0.0,0.0]
[1780367044090,57.33,70375.5,0.0,-1.0,0.0,0.0]
[1780367045132,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046846,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046985,57.33,70417.49,0.0,-1.0,0.0,0.0]
[1780367047123,57.33,70445.68,0.0,-1.0,0.0,0.0]
[1780367048132,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049336,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049342,57.33,70449.23,0.0,-1.0,0.0,0.0]
[1780367052162,57.33,70455.14,0.0,-1.0,0.0,0.0]
[1780367053169,57.33,70457.02,0.0,-1.0,0.0,0.0]
[1780367054177,57.33,70452.4,0.0,-1.0,0.0,0.0]
[1780367057197,57.33,70447.39,0.0,-1.0,0.0,0.0]
[1780367058204,57.33,70449.39,0.0,-1.0,0.0,0.0]
[1780367060218,57.33,70447.18,0.0,-1.0,0.0,0.0]
[1780367061225,57.33,70448.85,0.0,-1.0,0.0,0.0]
[1780367062232,57.33,70452.47,0.0,-1.0,0.0,0.0]
[1780367063239,57.33,70449.04,0.0,-1.0,0.0,0.0]
[1780367064246,57.33,70446.69,0.0,-1.0,0.0,0.0]
[1780367065253,57.33,70447.91,0.0,-1.0,0.0,0.0]
[1780367066260,57.33,70453.89,0.0,-1.0,0.0,0.0]
[1780367067267,57.33,70456.74,0.0,-1.0,0.0,0.0]
[1780367068274,57.33,70461.13,0.0,-1.0,0.0,0.0]
[1780367071295,57.33,70464.66,0.0,-1.0,0.0,0.0]
[1780367072307,57.33,70463.29,0.0,-1.0,0.0,0.0]
[1780367073310,57.33,70458.4,0.0,-1.0,0.0,0.0]
[1780367075325,57.33,70457.01,0.0,-1.0,0.0,0.0]
[1780367076330,57.33,70450.38,0.0,-1.0,0.0,0.0]
[1780367077339,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367079353,57.33,70449.47,0.0,-1.0,0.0,0.0]
[1780367080360,57.33,70454.23,0.0,-1.0,0.0,0.0]
[1780367081367,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082251,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082303,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082469,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082507,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083381,57.33,70460.74,0.0,-1.0,0.0,0.0]
[1780367084388,57.33,70458.37,0.0,-1.0,0.0,0.0]
[1780367085395,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086295,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086335,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086470,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367091054,57.33,70457.81,0.0,-1.0,0.0,0.0]
[1780367090430,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091154,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091220,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091437,57.33,70457.41,0.0,-1.0,0.0,0.0]
[1780367092444,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093451,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094759,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094868,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094971,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367095073,57.33,70444.19,0.0,-1.0,0.0,0.0]
[1780367095972,57.33,70444.19,0.0,-1.0,0.0,0.0]
[1780367096055,57.33,70443.06,0.0,-1.0,0.0,0.0]
[1780367096221,57.33,70443.06,0.0,-1.0,0.0,0.0]
[1780367097479,57.33,70445.41,0.0,-1.0,0.0,0.0]
[1780367098486,57.33,70449.86,0.0,-1.0,0.0,0.0]
[1780367099493,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367100500,57.33,70459.47,0.0,-1.0,0.0,0.0]
[1780367101507,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367102666,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367103314,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367102704,57.33,70473.43,0.0,-1.0,0.0,0.0]
[1780367103655,57.33,70488.2,0.0,-1.0,0.0,0.0]
[1780367104750,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780367105553,57.33,70512.5,0.0,-1.0,0.0,0.0]
[1780367107177,57.33,70512.5,0.0,-1.0,0.0,0.0]
[1780367106569,57.33,70517.46,0.0,-1.0,0.0,0.0]
[1780367107572,57.33,70520.46,0.0,-1.0,0.0,0.0]
[1780367108591,57.33,70532.51,0.0,-1.0,0.0,0.0]
[1780367109594,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780367110601,57.33,70524.52,0.0,-1.0,0.0,0.0]
[1780367111608,57.33,70533.67,0.0,-1.0,0.0,0.0]
[1780367112616,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780367114631,57.33,70535.29,0.0,-1.0,0.0,0.0]
[1780367116644,57.33,70538.87,0.0,-1.0,0.0,0.0]
[1780367117651,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780367118658,57.33,70543.07,0.0,-1.0,0.0,0.0]
[1780367120672,57.33,70536.91,0.0,-1.0,0.0,0.0]
[1780367121679,57.33,70531.44,0.0,-1.0,0.0,0.0]
[1780367122686,57.33,70525.98,0.0,-1.0,0.0,0.0]
[1780367123692,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367124360,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367125707,57.33,70519.43,0.0,-1.0,0.0,0.0]
[1780367126220,57.33,70519.43,0.0,-1.0,0.0,0.0]
[1780367126717,57.33,70498.3,0.0,-1.0,0.0,0.0]
[1780367127722,57.33,70491.03,0.0,-1.0,0.0,0.0]
[1780367128729,57.33,70490.95,0.0,-1.0,0.0,0.0]
[1780367129736,57.33,70493.75,0.0,-1.0,0.0,0.0]
[1780367130743,57.33,70496.86,0.0,-1.0,0.0,0.0]
[1780367131750,57.33,70495.27,0.0,-1.0,0.0,0.0]
[1780367132757,57.33,70504.47,0.0,-1.0,0.0,0.0]
[1780367133765,57.33,70503.47,0.0,-1.0,0.0,0.0]
[1780367134772,57.33,70504.55,0.0,-1.0,0.0,0.0]
[1780367135779,57.33,70506.85,0.0,-1.0,0.0,0.0]
[1780367136786,57.33,70504.45,0.0,-1.0,0.0,0.0]
[1780367137793,57.33,70505.85,0.0,-1.0,0.0,0.0]
[1780367138801,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139724,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139972,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367142829,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780367143836,57.33,70490.79,0.0,-1.0,0.0,0.0]
[1780367144844,57.33,70490.34,0.0,-1.0,0.0,0.0]
[1780367145851,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367147238,57.33,70491.53,0.0,-1.0,0.0,0.0]
[1780367147470,57.33,70491.53,0.0,-1.0,0.0,0.0]
[1780367147865,57.33,70492.66,0.0,-1.0,0.0,0.0]
[1780367148974,57.33,70492.66,0.0,-1.0,0.0,0.0]
[1780367149074,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367149221,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367149879,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367151108,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367151209,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151220,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151893,57.33,70492.6,0.0,-1.0,0.0,0.0]
[1780367152900,57.33,70491.24,0.0,-1.0,0.0,0.0]
[1780367155026,57.33,70491.23,0.0,-1.0,0.0,0.0]
[1780367155199,57.33,70491.23,0.0,-1.0,0.0,0.0]
[1780367155073,57.33,70491.99,0.0,-1.0,0.0,0.0]
[1780367155221,57.33,70491.99,0.0,-1.0,0.0,0.0]
[1780367155921,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367157823,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367157970,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367158942,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367160143,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367160179,57.33,70488.31,0.0,-1.0,0.0,0.0]
[1780367161194,57.33,70488.31,0.0,-1.0,0.0,0.0]
[1780367161208,57.33,70487.66,0.0,-1.0,0.0,0.0]
[1780367161963,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162396,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162551,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162970,57.33,70479.25,0.0,-1.0,0.0,0.0]
[1780367163977,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367164984,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165301,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165469,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165991,57.33,70496.16,0.0,-1.0,0.0,0.0]
[1780367166998,57.33,70498.83,0.0,-1.0,0.0,0.0]
[1780367170393,57.33,70499.45,0.0,-1.0,0.0,0.0]
[1780367171027,57.33,70487.18,0.0,-1.0,0.0,0.0]
[1780367172034,57.33,70477.1,0.0,-1.0,0.0,0.0]
[1780367173041,57.33,70480.29,0.0,-1.0,0.0,0.0]
[1780367174048,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367174590,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367175055,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367176455,57.33,70493.6,0.0,-1.0,0.0,0.0]
[1780367176469,57.33,70493.6,0.0,-1.0,0.0,0.0]
[1780367177068,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367177854,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367177971,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367178076,57.33,70493.25,0.0,-1.0,0.0,0.0]
[1780367179082,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780367180089,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367181925,57.33,70483.92,0.0,-1.0,0.0,0.0]
[1780367181969,57.33,70483.92,0.0,-1.0,0.0,0.0]
[1780367182104,57.33,70484.71,0.0,-1.0,0.0,0.0]
[1780367182714,57.33,70484.71,0.0,-1.0,0.0,0.0]
[1780367182721,57.33,70484.71,0.0,-1.0,0.0,0.0]
[1780367183111,57.33,70484.59,0.0,-1.0,0.0,0.0]
[1780367184118,57.33,70483.41,0.0,-1.0,0.0,0.0]
[1780367185125,57.33,70478.63,0.0,-1.0,0.0,0.0]
[1780367186131,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187114,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187141,57.33,70504.89,0.0,-1.0,0.0,0.0]
[1780367188147,57.33,70512.59,0.0,-1.0,0.0,0.0]
[1780367189154,57.33,70503.53,0.0,-1.0,0.0,0.0]
[1780367190161,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367190267,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367191169,57.33,70500.48,0.0,-1.0,0.0,0.0]
[1780367193183,57.33,70501.89,0.0,-1.0,0.0,0.0]
[1780367194190,57.33,70502.96,0.0,-1.0,0.0,0.0]
[1780367195197,57.33,70504.94,0.0,-1.0,0.0,0.0]
[1780367196203,57.33,70507.21,0.0,-1.0,0.0,0.0]
[1780367198218,57.33,70510.77,0.0,-1.0,0.0,0.0]
[1780367199225,57.33,70511.71,0.0,-1.0,0.0,0.0]
[1780367200232,57.33,70514.59,0.0,-1.0,0.0,0.0]
[1780367201239,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780367202246,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367202971,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367203221,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367204567,57.33,70519.76,0.0,-1.0,0.0,0.0]
[1780367204720,57.33,70519.76,0.0,-1.0,0.0,0.0]
[1780367205267,57.33,70519.58,0.0,-1.0,0.0,0.0]
[1780367206274,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780367207283,57.33,70511.34,0.0,-1.0,0.0,0.0]
[1780367208485,57.33,70511.34,0.0,-1.0,0.0,0.0]
[1780367208517,57.33,70510.03,0.0,-1.0,0.0,0.0]
[1780367209295,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210428,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210525,57.33,70500.19,0.0,-1.0,0.0,0.0]
[1780367211309,57.33,70495.15,0.0,-1.0,0.0,0.0]
[1780367212588,57.33,70495.15,0.0,-1.0,0.0,0.0]
[1780367212719,57.33,70495.15,0.0,-1.0,0.0,0.0]
[1780367212790,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367214051,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367214220,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367214078,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367214330,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367215336,57.33,70502.51,0.0,-1.0,0.0,0.0]
[1780367217001,57.33,70502.51,0.0,-1.0,0.0,0.0]
[1780367217221,57.33,70502.51,0.0,-1.0,0.0,0.0]
[1780367217035,57.33,70503.95,0.0,-1.0,0.0,0.0]
[1780367217614,57.33,70503.95,0.0,-1.0,0.0,0.0]
[1780367217719,57.33,70503.95,0.0,-1.0,0.0,0.0]
[1780367217821,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367218358,57.33,70508.31,0.0,-1.0,0.0,0.0]
[1780367220372,57.33,70509.47,0.0,-1.0,0.0,0.0]
[1780367221379,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222700,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222720,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222793,57.33,70522.13,0.0,-1.0,0.0,0.0]
[1780367223393,57.33,70525.31,0.0,-1.0,0.0,0.0]
[1780367224401,57.33,70528.77,0.0,-1.0,0.0,0.0]
[1780367225407,57.33,70532.39,0.0,-1.0,0.0,0.0]
[1780367226422,57.33,70542.21,0.0,-1.0,0.0,0.0]
[1780367227427,57.33,70545.79,0.0,-1.0,0.0,0.0]
[1780367228433,57.33,70543.15,0.0,-1.0,0.0,0.0]
[1780367229440,57.33,70538.7,0.0,-1.0,0.0,0.0]
[1780367230448,57.33,70537.24,0.0,-1.0,0.0,0.0]
[1780367231455,57.33,70543.43,0.0,-1.0,0.0,0.0]
[1780367232462,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367233469,57.33,70548.73,0.0,-1.0,0.0,0.0]
[1780367234460,57.33,70548.73,0.0,-1.0,0.0,0.0]
[1780367234470,57.33,70548.73,0.0,-1.0,0.0,0.0]
[1780367235484,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367237497,57.33,70559.89,0.0,-1.0,0.0,0.0]
[1780367238503,57.33,70562.19,0.0,-1.0,0.0,0.0]
[1780367239515,57.33,70573.14,0.0,-1.0,0.0,0.0]
[1780367240520,57.33,70580.04,0.0,-1.0,0.0,0.0]
[1780367241536,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780367243243,57.33,70586.66,0.0,-1.0,0.0,0.0]
[1780367243549,57.33,70581.96,0.0,-1.0,0.0,0.0]
[1780367244556,57.33,70570.17,0.0,-1.0,0.0,0.0]
[1780367245564,57.33,70566.65,0.0,-1.0,0.0,0.0]
[1780367246570,57.33,70559.86,0.0,-1.0,0.0,0.0]
[1780367247577,57.33,70565.03,0.0,-1.0,0.0,0.0]
[1780367248584,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367249548,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367249720,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367249821,57.33,70559.92,0.0,-1.0,0.0,0.0]
[1780367250598,57.33,70558.92,0.0,-1.0,0.0,0.0]
[1780367251547,57.33,70558.92,0.0,-1.0,0.0,0.0]
[1780367251720,57.33,70558.92,0.0,-1.0,0.0,0.0]
[1780367251821,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780367252613,57.33,70543.96,0.0,-1.0,0.0,0.0]
[1780367253620,57.33,70538.8,0.0,-1.0,0.0,0.0]
[1780367254627,57.33,70538.76,0.0,-1.0,0.0,0.0]
[1780367256095,57.33,70537.97,0.0,-1.0,0.0,0.0]
[1780367257156,57.33,70541.49,0.0,-1.0,0.0,0.0]
[1780367257651,57.33,70540.26,0.0,-1.0,0.0,0.0]
[1780367259665,57.33,70548.23,0.0,-1.0,0.0,0.0]
[1780367260672,57.33,70552.36,0.0,-1.0,0.0,0.0]
[1780367261679,57.33,70574.06,0.0,-1.0,0.0,0.0]
[1780367262686,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780367263693,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367265181,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367265222,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367265282,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367267721,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367268418,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367268469,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367268728,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367270302,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367270469,57.33,70564.85,0.0,-1.0,0.0,0.0]
[1780367270742,57.33,70563.17,0.0,-1.0,0.0,0.0]
[1780367271749,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272587,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272760,57.33,70583.63,0.0,-1.0,0.0,0.0]
[1780367273767,57.33,70599.29,0.0,-1.0,0.0,0.0]
[1780367274774,57.33,70599.57,0.0,-1.0,0.0,0.0]
[1780367276542,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367276697,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367276788,57.33,70597.65,0.0,-1.0,0.0,0.0]
[1780367277795,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367278827,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367279044,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367279084,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780367279809,57.33,70612.27,0.0,-1.0,0.0,0.0]
[1780367281823,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282721,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282838,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282890,57.33,70612.55,0.0,-1.0,0.0,0.0]
[1780367283837,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780367284843,57.33,70617.86,0.0,-1.0,0.0,0.0]
[1780367286858,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780367288717,57.33,70613.57,0.0,-1.0,0.0,0.0]
[1780367288872,57.33,70630.56,0.0,-1.0,0.0,0.0]
[1780367289891,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367290963,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367291148,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367292675,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367291908,57.33,70691.76,0.0,-1.0,0.0,0.0]
[1780367292921,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293594,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293932,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367294675,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367295554,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367294934,57.33,70680.7,0.0,-1.0,0.0,0.0]
[1780367295955,57.33,70687.6,0.0,-1.0,0.0,0.0]
[1780367296982,57.33,70688.98,0.0,-1.0,0.0,0.0]
[1780367297993,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299108,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299169,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299233,57.33,70684.37,0.0,-1.0,0.0,0.0]
[1780367300015,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301223,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301274,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301324,57.33,70676.74,0.0,-1.0,0.0,0.0]
[1780367302029,57.33,70680.89,0.0,-1.0,0.0,0.0]
[1780367303036,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367304043,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305221,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305315,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305407,57.33,70695.65,0.0,-1.0,0.0,0.0]
[1780367306057,57.33,70701.5,0.0,-1.0,0.0,0.0]
[1780367306508,57.33,70701.5,0.0,-1.0,0.0,0.0]
[1780367306564,57.33,70701.5,0.0,-1.0,0.0,0.0]
[1780367307064,57.33,70708.51,0.0,-1.0,0.0,0.0]
[1780367308071,57.33,70708.41,0.0,-1.0,0.0,0.0]
[1780367309078,57.33,70701.48,0.0,-1.0,0.0,0.0]
[1780367310085,57.33,70700.15,0.0,-1.0,0.0,0.0]
[1780367311091,57.33,70699.37,0.0,-1.0,0.0,0.0]
[1780367312099,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780367312626,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780367312741,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780367313106,57.33,70692.23,0.0,-1.0,0.0,0.0]
[1780367314113,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367314721,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367314976,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367315121,57.33,70685.78,0.0,-1.0,0.0,0.0]
[1780367316128,57.33,70689.06,0.0,-1.0,0.0,0.0]
[1780367316720,57.33,70689.06,0.0,-1.0,0.0,0.0]
[1780367316795,57.33,70689.06,0.0,-1.0,0.0,0.0]
[1780367318141,57.33,70686.6,0.0,-1.0,0.0,0.0]
[1780367319148,57.33,70687.39,0.0,-1.0,0.0,0.0]
[1780367320157,57.33,70688.57,0.0,-1.0,0.0,0.0]
[1780367320722,57.33,70688.57,0.0,-1.0,0.0,0.0]
[1780367320844,57.33,70688.57,0.0,-1.0,0.0,0.0]
[1780367321162,57.33,70693.29,0.0,-1.0,0.0,0.0]
[1780367322169,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323048,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323114,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323219,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323317,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323320,57.33,70690.99,0.0,-1.0,0.0,0.0]
[1780367326337,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780367326446,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780367326425,57.33,70696.03,0.0,-1.0,0.0,0.0]
[1780367327204,57.33,70704.01,0.0,-1.0,0.0,0.0]
[1780367328210,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367328723,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367328844,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367329218,57.33,70707.51,0.0,-1.0,0.0,0.0]
[1780367331232,57.33,70706.5,0.0,-1.0,0.0,0.0]
[1780367332238,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332721,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332837,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367333197,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367333220,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367333246,57.33,70708.27,0.0,-1.0,0.0,0.0]
[1780367334253,57.33,70707.37,0.0,-1.0,0.0,0.0]
[1780367335259,57.33,70710.81,0.0,-1.0,0.0,0.0]
[1780367336275,57.33,70712.0,0.0,-1.0,0.0,0.0]
[1780367337282,57.33,70707.79,0.0,-1.0,0.0,0.0]
[1780367338289,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780367338558,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780367338717,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780367339296,57.33,70698.38,0.0,-1.0,0.0,0.0]
[1780367340303,57.33,70698.29,0.0,-1.0,0.0,0.0]
[1780367341310,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367342358,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367342453,57.33,70700.61,0.0,-1.0,0.0,0.0]
[1780367345338,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780367346345,57.33,70697.25,0.0,-1.0,0.0,0.0]
[1780367347352,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780367349371,57.33,70691.53,0.0,-1.0,0.0,0.0]
[1780367350373,57.33,70689.05,0.0,-1.0,0.0,0.0]
[1780367351380,57.33,70690.38,0.0,-1.0,0.0,0.0]
[1780367352387,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367354402,57.33,70689.71,0.0,-1.0,0.0,0.0]
[1780367355408,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367357422,57.33,70686.89,0.0,-1.0,0.0,0.0]
[1780367358429,57.33,70687.81,0.0,-1.0,0.0,0.0]
[1780367359436,57.33,70688.52,0.0,-1.0,0.0,0.0]
[1780367360443,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780367361450,57.33,70690.33,0.0,-1.0,0.0,0.0]
[1780367363464,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364471,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367366485,57.33,70682.53,0.0,-1.0,0.0,0.0]
[1780367369506,57.33,70683.54,0.0,-1.0,0.0,0.0]
[1780367371520,57.33,70681.78,0.0,-1.0,0.0,0.0]
[1780367373455,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367373534,57.33,70679.98,0.0,-1.0,0.0,0.0]
[1780367377562,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367378568,57.33,70689.01,0.0,-1.0,0.0,0.0]
[1780367379576,57.33,70691.37,0.0,-1.0,0.0,0.0]
[1780367380583,57.33,70690.41,0.0,-1.0,0.0,0.0]
[1780367381590,57.33,70688.42,0.0,-1.0,0.0,0.0]
[1780367385618,57.33,70687.52,0.0,-1.0,0.0,0.0]
[1780367386625,57.33,70688.62,0.0,-1.0,0.0,0.0]
[1780367387632,57.33,70690.77,0.0,-1.0,0.0,0.0]
[1780367388639,57.33,70704.09,0.0,-1.0,0.0,0.0]
[1780367389646,57.33,70710.69,0.0,-1.0,0.0,0.0]
[1780367390653,57.33,70710.91,0.0,-1.0,0.0,0.0]
[1780367391660,57.33,70723.91,0.0,-1.0,0.0,0.0]
[1780367392667,57.33,70728.5,0.0,-1.0,0.0,0.0]
[1780367393674,57.33,70735.84,0.0,-1.0,0.0,0.0]
[1780367394681,57.33,70733.74,0.0,-1.0,0.0,0.0]
[1780367395688,57.33,70727.08,0.0,-1.0,0.0,0.0]
[1780367396695,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367397702,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780367398709,57.33,70715.31,0.0,-1.0,0.0,0.0]
[1780367399716,57.33,70714.05,0.0,-1.0,0.0,0.0]
[1780367401730,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780367402736,57.33,70717.18,0.0,-1.0,0.0,0.0]
[1780367403744,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367404751,57.33,70722.2,0.0,-1.0,0.0,0.0]
[1780367405759,57.33,70717.88,0.0,-1.0,0.0,0.0]
[1780367406765,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780367407772,57.33,70690.63,0.0,-1.0,0.0,0.0]
[1780367408779,57.33,70686.53,0.0,-1.0,0.0,0.0]
[1780367409786,57.33,70696.26,0.0,-1.0,0.0,0.0]
[1780367410793,57.33,70693.13,0.0,-1.0,0.0,0.0]
[1780367411800,57.33,70691.52,0.0,-1.0,0.0,0.0]
[1780367412807,57.33,70687.86,0.0,-1.0,0.0,0.0]
[1780367413814,57.33,70684.19,0.0,-1.0,0.0,0.0]
[1780367414821,57.33,70685.34,0.0,-1.0,0.0,0.0]
[1780367417843,57.33,70680.42,0.0,-1.0,0.0,0.0]
[1780367418851,57.33,70683.81,0.0,-1.0,0.0,0.0]
[1780367419857,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367420863,57.33,70684.44,0.0,-1.0,0.0,0.0]
[1780367421871,57.33,70683.2,0.0,-1.0,0.0,0.0]
[1780367422877,57.33,70679.68,0.0,-1.0,0.0,0.0]
[1780367424892,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780367425899,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780367426906,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367427913,57.33,70670.67,0.0,-1.0,0.0,0.0]
[1780367428921,57.33,70668.5,0.0,-1.0,0.0,0.0]
[1780367429927,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367431941,57.33,70667.92,0.0,-1.0,0.0,0.0]
[1780367432948,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780367434962,57.33,70663.85,0.0,-1.0,0.0,0.0]
[1780367435989,57.33,70661.17,0.0,-1.0,0.0,0.0]
[1780367436993,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367438000,57.33,70668.33,0.0,-1.0,0.0,0.0]
[1780367439007,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367440018,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367441025,57.33,70668.88,0.0,-1.0,0.0,0.0]
[1780367442032,57.33,70663.97,0.0,-1.0,0.0,0.0]
[1780367443039,57.33,70659.81,0.0,-1.0,0.0,0.0]
[1780367446065,57.33,70673.54,0.0,-1.0,0.0,0.0]
[1780367447071,57.33,70677.52,0.0,-1.0,0.0,0.0]
[1780367449086,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367450093,57.33,70669.33,0.0,-1.0,0.0,0.0]
[1780367451100,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780367453114,57.33,70666.16,0.0,-1.0,0.0,0.0]
[1780367455324,57.33,70667.12,0.0,-1.0,0.0,0.0]
[1780367456135,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457142,57.33,70674.17,0.0,-1.0,0.0,0.0]
[1780367458585,57.33,70674.17,0.0,-1.0,0.0,0.0]
[1780367458719,57.33,70674.14,0.0,-1.0,0.0,0.0]
[1780367459160,57.33,70674.38,0.0,-1.0,0.0,0.0]
[1780367460164,57.33,70686.35,0.0,-1.0,0.0,0.0]
[1780367461171,57.33,70702.94,0.0,-1.0,0.0,0.0]
[1780367462178,57.33,70710.52,0.0,-1.0,0.0,0.0]
[1780367463185,57.33,70709.73,0.0,-1.0,0.0,0.0]
[1780367464192,57.33,70707.67,0.0,-1.0,0.0,0.0]
[1780367465200,57.33,70721.88,0.0,-1.0,0.0,0.0]
[1780367466206,57.33,70728.23,0.0,-1.0,0.0,0.0]
[1780367467213,57.33,70729.3,0.0,-1.0,0.0,0.0]
[1780367468220,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780367470234,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780367471241,57.33,70734.47,0.0,-1.0,0.0,0.0]
[1780367472250,57.33,70732.66,0.0,-1.0,0.0,0.0]
[1780367473258,57.33,70728.17,0.0,-1.0,0.0,0.0]
[1780367474265,57.33,70722.98,0.0,-1.0,0.0,0.0]
[1780367475272,57.33,70721.4,0.0,-1.0,0.0,0.0]
[1780367477286,57.33,70719.18,0.0,-1.0,0.0,0.0]
[1780367480307,57.33,70716.7,0.0,-1.0,0.0,0.0]
[1780367481315,57.33,70713.84,0.0,-1.0,0.0,0.0]
[1780367482322,57.33,70710.76,0.0,-1.0,0.0,0.0]
[1780367483329,57.33,70703.76,0.0,-1.0,0.0,0.0]
[1780367484336,57.33,70713.51,0.0,-1.0,0.0,0.0]
[1780367485343,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367488364,57.33,70720.13,0.0,-1.0,0.0,0.0]
[1780367491385,57.33,70720.84,0.0,-1.0,0.0,0.0]
[1780367495413,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367496420,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497427,57.33,70733.83,0.0,-1.0,0.0,0.0]
[1780367498434,57.33,70735.71,0.0,-1.0,0.0,0.0]
[1780367501455,57.33,70732.37,0.0,-1.0,0.0,0.0]
[1780367502462,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503469,57.33,70725.62,0.0,-1.0,0.0,0.0]
[1780367504476,57.33,70729.72,0.0,-1.0,0.0,0.0]
[1780367505483,57.33,70732.63,0.0,-1.0,0.0,0.0]
[1780367507497,57.33,70730.6,0.0,-1.0,0.0,0.0]
[1780367508504,57.33,70726.54,0.0,-1.0,0.0,0.0]
[1780367509511,57.33,70723.92,0.0,-1.0,0.0,0.0]
[1780367510399,57.33,70723.92,0.0,-1.0,0.0,0.0]
[1780367510469,57.33,70723.92,0.0,-1.0,0.0,0.0]
[1780367510518,57.33,70723.84,0.0,-1.0,0.0,0.0]
[1780367511526,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367512532,57.33,70693.48,0.0,-1.0,0.0,0.0]
[1780367513539,57.33,70690.43,0.0,-1.0,0.0,0.0]
[1780367514546,57.33,70687.65,0.0,-1.0,0.0,0.0]
[1780367515553,57.33,70686.71,0.0,-1.0,0.0,0.0]
[1780367517571,57.33,70690.09,0.0,-1.0,0.0,0.0]
[1780367518577,57.33,70695.97,0.0,-1.0,0.0,0.0]
[1780367519584,57.33,70687.85,0.0,-1.0,0.0,0.0]
[1780367520368,57.33,70687.85,0.0,-1.0,0.0,0.0]
[1780367520591,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367520823,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367521601,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367522606,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780367523613,57.33,70697.58,0.0,-1.0,0.0,0.0]
[1780367524620,57.33,70711.23,0.0,-1.0,0.0,0.0]
[1780367525627,57.33,70708.56,0.0,-1.0,0.0,0.0]
[1780367526634,57.33,70705.47,0.0,-1.0,0.0,0.0]
[1780367529877,57.33,70705.64,0.0,-1.0,0.0,0.0]
[1780367529972,57.33,70705.64,0.0,-1.0,0.0,0.0]
[1780367530073,57.33,70705.64,0.0,-1.0,0.0,0.0]
[1780367530666,57.33,70708.76,0.0,-1.0,0.0,0.0]
[1780367531670,57.33,70705.74,0.0,-1.0,0.0,0.0]
[1780367535699,57.33,70703.57,0.0,-1.0,0.0,0.0]
[1780367536706,57.33,70706.79,0.0,-1.0,0.0,0.0]
[1780367537713,57.33,70708.49,0.0,-1.0,0.0,0.0]
[1780367539728,57.33,70702.71,0.0,-1.0,0.0,0.0]
[1780367540736,57.33,70704.43,0.0,-1.0,0.0,0.0]
[1780367542031,57.33,70703.67,0.0,-1.0,0.0,0.0]
[1780367542749,57.33,70700.69,0.0,-1.0,0.0,0.0]
[1780367544617,57.33,70700.69,0.0,-1.0,0.0,0.0]
[1780367544666,57.33,70701.33,0.0,-1.0,0.0,0.0]
[1780367544720,57.33,70701.33,0.0,-1.0,0.0,0.0]
[1780367546780,57.33,70696.59,0.0,-1.0,0.0,0.0]
[1780367547787,57.33,70694.89,0.0,-1.0,0.0,0.0]
[1780367548794,57.33,70694.2,0.0,-1.0,0.0,0.0]
[1780367550808,57.33,70685.66,0.0,-1.0,0.0,0.0]
[1780367551815,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780367553829,57.33,70690.37,0.0,-1.0,0.0,0.0]
[1780367554836,57.33,70689.65,0.0,-1.0,0.0,0.0]
[1780367555843,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780367558864,57.33,70681.8,0.0,-1.0,0.0,0.0]
[1780367559871,57.33,70683.57,0.0,-1.0,0.0,0.0]
[1780367560878,57.33,70685.33,0.0,-1.0,0.0,0.0]
[1780367563900,57.33,70686.43,0.0,-1.0,0.0,0.0]
[1780367564907,57.33,70689.82,0.0,-1.0,0.0,0.0]
[1780367565914,57.33,70690.82,0.0,-1.0,0.0,0.0]
[1780367566921,57.33,70687.71,0.0,-1.0,0.0,0.0]
[1780367568935,57.33,70682.65,0.0,-1.0,0.0,0.0]
[1780367570387,57.33,70682.65,0.0,-1.0,0.0,0.0]
[1780367570471,57.33,70682.65,0.0,-1.0,0.0,0.0]
[1780367570572,57.33,70685.45,0.0,-1.0,0.0,0.0]
[1780367571956,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780367573970,57.33,70687.88,0.0,-1.0,0.0,0.0]
[1780367574977,57.33,70687.07,0.0,-1.0,0.0,0.0]
[1780367575984,57.33,70685.54,0.0,-1.0,0.0,0.0]
[1780367576991,57.33,70682.35,0.0,-1.0,0.0,0.0]
[1780367579012,57.33,70681.18,0.0,-1.0,0.0,0.0]
[1780367580023,57.33,70683.98,0.0,-1.0,0.0,0.0]
[1780367581024,57.33,70672.48,0.0,-1.0,0.0,0.0]
[1780367582030,57.33,70674.15,0.0,-1.0,0.0,0.0]
[1780367583038,57.33,70679.4,0.0,-1.0,0.0,0.0]
[1780367584045,57.33,70681.06,0.0,-1.0,0.0,0.0]
[1780367585052,57.33,70673.24,0.0,-1.0,0.0,0.0]
[1780367586059,57.33,70670.88,0.0,-1.0,0.0,0.0]
[1780367587066,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780367588073,57.33,70674.64,0.0,-1.0,0.0,0.0]
[1780367589080,57.33,70668.89,0.0,-1.0,0.0,0.0]
[1780367590087,57.33,70664.21,0.0,-1.0,0.0,0.0]
[1780367593108,57.33,70661.68,0.0,-1.0,0.0,0.0]
[1780367594115,57.33,70662.95,0.0,-1.0,0.0,0.0]
[1780367595123,57.33,70655.99,0.0,-1.0,0.0,0.0]
[1780367596129,57.33,70643.53,0.0,-1.0,0.0,0.0]
[1780367597136,57.33,70641.93,0.0,-1.0,0.0,0.0]
[1780367598059,57.33,70641.93,0.0,-1.0,0.0,0.0]
[1780367598143,57.33,70638.95,0.0,-1.0,0.0,0.0]
[1780367599150,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780367600156,57.33,70639.17,0.0,-1.0,0.0,0.0]
[1780367602171,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780367603177,57.33,70652.06,0.0,-1.0,0.0,0.0]
[1780367605303,57.33,70652.05,0.0,-1.0,0.0,0.0]
[1780367605319,57.33,70654.61,0.0,-1.0,0.0,0.0]
[1780367606199,57.33,70657.84,0.0,-1.0,0.0,0.0]
[1780367607206,57.33,70658.77,0.0,-1.0,0.0,0.0]
[1780367611237,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780367614259,57.33,70661.42,0.0,-1.0,0.0,0.0]
[1780367615266,57.33,70665.86,0.0,-1.0,0.0,0.0]
[1780367616273,57.33,70669.27,0.0,-1.0,0.0,0.0]
[1780367617280,57.33,70671.31,0.0,-1.0,0.0,0.0]
[1780367620301,57.33,70670.62,0.0,-1.0,0.0,0.0]
[1780367621308,57.33,70671.85,0.0,-1.0,0.0,0.0]
[1780367622315,57.33,70681.29,0.0,-1.0,0.0,0.0]
[1780367623322,57.33,70681.45,0.0,-1.0,0.0,0.0]
[1780367627350,57.33,70683.5,0.0,-1.0,0.0,0.0]
[1780367628357,57.33,70682.67,0.0,-1.0,0.0,0.0]
[1780367629389,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630399,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630424,57.33,70696.81,0.0,-1.0,0.0,0.0]
[1780367631404,57.33,70700.76,0.0,-1.0,0.0,0.0]
[1780367632411,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633122,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633418,57.33,70694.62,0.0,-1.0,0.0,0.0]
[1780367634425,57.33,70692.47,0.0,-1.0,0.0,0.0]
[1780367635432,57.33,70693.8,0.0,-1.0,0.0,0.0]
[1780367636439,57.33,70694.5,0.0,-1.0,0.0,0.0]
[1780367637445,57.33,70693.45,0.0,-1.0,0.0,0.0]
[1780367638453,57.33,70694.42,0.0,-1.0,0.0,0.0]
[1780367642482,57.33,70689.96,0.0,-1.0,0.0,0.0]
[1780367643489,57.33,70687.44,0.0,-1.0,0.0,0.0]
[1780367644497,57.33,70681.17,0.0,-1.0,0.0,0.0]
[1780367645504,57.33,70677.53,0.0,-1.0,0.0,0.0]
[1780367646511,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780367648590,57.33,70675.54,0.0,-1.0,0.0,0.0]
[1780367648720,57.33,70675.54,0.0,-1.0,0.0,0.0]
[1780367648692,57.33,70675.28,0.0,-1.0,0.0,0.0]
[1780367649532,57.33,70678.44,0.0,-1.0,0.0,0.0]
[1780367650539,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780367653559,57.33,70684.95,0.0,-1.0,0.0,0.0]
[1780367655574,57.33,70684.2,0.0,-1.0,0.0,0.0]
[1780367659603,57.33,70680.09,0.0,-1.0,0.0,0.0]
[1780367661617,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367661892,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367661972,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367662624,57.33,70676.64,0.0,-1.0,0.0,0.0]
[1780367664638,57.33,70678.57,0.0,-1.0,0.0,0.0]
[1780367665645,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780367670682,57.33,70687.36,0.0,-1.0,0.0,0.0]
[1780367671689,57.33,70695.14,0.0,-1.0,0.0,0.0]
[1780367672701,57.33,70694.85,0.0,-1.0,0.0,0.0]
[1780367676729,57.33,70684.89,0.0,-1.0,0.0,0.0]
[1780367677736,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367679755,57.33,70680.09,0.0,-1.0,0.0,0.0]
[1780367680762,57.33,70683.48,0.0,-1.0,0.0,0.0]
[1780367681769,57.33,70684.14,0.0,-1.0,0.0,0.0]
[1780367685797,57.33,70686.61,0.0,-1.0,0.0,0.0]
[1780367686804,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780367691839,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780367692846,57.33,70687.03,0.0,-1.0,0.0,0.0]
[1780367693853,57.33,70684.62,0.0,-1.0,0.0,0.0]
[1780367700902,57.33,70684.75,0.0,-1.0,0.0,0.0]
[1780367703926,57.33,70698.99,0.0,-1.0,0.0,0.0]
[1780367704933,57.33,70705.2,0.0,-1.0,0.0,0.0]
[1780367705940,57.33,70705.45,0.0,-1.0,0.0,0.0]
[1780367706947,57.33,70705.11,0.0,-1.0,0.0,0.0]
[1780367708961,57.33,70707.43,0.0,-1.0,0.0,0.0]
[1780367709968,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780367710974,57.33,70699.5,0.0,-1.0,0.0,0.0]
[1780367711982,57.33,70693.63,0.0,-1.0,0.0,0.0]
[1780367712989,57.33,70698.98,0.0,-1.0,0.0,0.0]
[1780367713996,57.33,70702.87,0.0,-1.0,0.0,0.0]
[1780367715745,57.33,70703.51,0.0,-1.0,0.0,0.0]
[1780367718025,57.33,70708.07,0.0,-1.0,0.0,0.0]
[1780367719032,57.33,70710.32,0.0,-1.0,0.0,0.0]
[1780367720217,57.33,70710.32,0.0,-1.0,0.0,0.0]
[1780367720318,57.33,70710.33,0.0,-1.0,0.0,0.0]
[1780367721103,57.33,70710.33,0.0,-1.0,0.0,0.0]
[1780367722057,57.33,70712.74,0.0,-1.0,0.0,0.0]
[1780367723732,57.33,70721.36,0.0,-1.0,0.0,0.0]
[1780367724070,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780367725077,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780367726084,57.33,70727.26,0.0,-1.0,0.0,0.0]
[1780367727091,57.33,70722.69,0.0,-1.0,0.0,0.0]
[1780367728099,57.33,70719.39,0.0,-1.0,0.0,0.0]
[1780367729106,57.33,70711.73,0.0,-1.0,0.0,0.0]
[1780367730113,57.33,70712.64,0.0,-1.0,0.0,0.0]
[1780367731120,57.33,70713.0,0.0,-1.0,0.0,0.0]
[1780367733135,57.33,70719.65,0.0,-1.0,0.0,0.0]
[1780367734142,57.33,70723.72,0.0,-1.0,0.0,0.0]
[1780367735149,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780367736156,57.33,70720.19,0.0,-1.0,0.0,0.0]
[1780367738170,57.33,70721.38,0.0,-1.0,0.0,0.0]
[1780367740191,57.33,70720.61,0.0,-1.0,0.0,0.0]
[1780367740943,57.33,70720.61,0.0,-1.0,0.0,0.0]
[1780367740972,57.33,70720.61,0.0,-1.0,0.0,0.0]
[1780367741198,57.33,70721.02,0.0,-1.0,0.0,0.0]
[1780367743212,57.33,70718.84,0.0,-1.0,0.0,0.0]
[1780367744219,57.33,70713.98,0.0,-1.0,0.0,0.0]
[1780367745226,57.33,70711.87,0.0,-1.0,0.0,0.0]
[1780367750261,57.33,70711.6,0.0,-1.0,0.0,0.0]
[1780367752283,57.33,70709.46,0.0,-1.0,0.0,0.0]
[1780367753282,57.33,70711.58,0.0,-1.0,0.0,0.0]
[1780367754289,57.33,70715.9,0.0,-1.0,0.0,0.0]
[1780367756303,57.33,70714.73,0.0,-1.0,0.0,0.0]
[1780367758317,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780367761338,57.33,70715.67,0.0,-1.0,0.0,0.0]
[1780367762345,57.33,70716.67,0.0,-1.0,0.0,0.0]
[1780367763352,57.33,70714.59,0.0,-1.0,0.0,0.0]
[1780367764359,57.33,70713.28,0.0,-1.0,0.0,0.0]
[1780367765365,57.33,70716.41,0.0,-1.0,0.0,0.0]
[1780367766373,57.33,70717.09,0.0,-1.0,0.0,0.0]
[1780367767380,57.33,70716.08,0.0,-1.0,0.0,0.0]
[1780367768387,57.33,70718.2,0.0,-1.0,0.0,0.0]
[1780367770401,57.33,70719.2,0.0,-1.0,0.0,0.0]
[1780367771408,57.33,70720.4,0.0,-1.0,0.0,0.0]
[1780367772415,57.33,70719.12,0.0,-1.0,0.0,0.0]
[1780367776444,57.33,70720.01,0.0,-1.0,0.0,0.0]
[1780367777450,57.33,70717.46,0.0,-1.0,0.0,0.0]
[1780367778458,57.33,70716.36,0.0,-1.0,0.0,0.0]
[1780367781479,57.33,70717.26,0.0,-1.0,0.0,0.0]
[1780367782486,57.33,70720.64,0.0,-1.0,0.0,0.0]
[1780367783493,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780367784500,57.33,70729.12,0.0,-1.0,0.0,0.0]
[1780367786514,57.33,70732.35,0.0,-1.0,0.0,0.0]
[1780367787521,57.33,70734.07,0.0,-1.0,0.0,0.0]
[1780367788528,57.33,70739.01,0.0,-1.0,0.0,0.0]
[1780367789698,57.33,70739.01,0.0,-1.0,0.0,0.0]
[1780367789737,57.33,70747.96,0.0,-1.0,0.0,0.0]
[1780367790543,57.33,70754.04,0.0,-1.0,0.0,0.0]
[1780367791550,57.33,70754.81,0.0,-1.0,0.0,0.0]
[1780367792557,57.33,70755.75,0.0,-1.0,0.0,0.0]
[1780367793565,57.33,70753.57,0.0,-1.0,0.0,0.0]
[1780367794571,57.33,70759.43,0.0,-1.0,0.0,0.0]
[1780367796585,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780367797592,57.33,70771.24,0.0,-1.0,0.0,0.0]
[1780367798599,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780367801620,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780367802627,57.33,70771.69,0.0,-1.0,0.0,0.0]
[1780367803634,57.33,70770.19,0.0,-1.0,0.0,0.0]
[1780367804641,57.33,70757.93,0.0,-1.0,0.0,0.0]
[1780367805648,57.33,70760.38,0.0,-1.0,0.0,0.0]
[1780367806655,57.33,70762.78,0.0,-1.0,0.0,0.0]
[1780367808669,57.33,70763.47,0.0,-1.0,0.0,0.0]
[1780367809676,57.33,70769.37,0.0,-1.0,0.0,0.0]
[1780367810683,57.33,70770.48,0.0,-1.0,0.0,0.0]
[1780367811690,57.33,70772.35,0.0,-1.0,0.0,0.0]
[1780367813724,57.33,70773.22,0.0,-1.0,0.0,0.0]
[1780367814731,57.33,70760.21,0.0,-1.0,0.0,0.0]
[1780367815738,57.33,70759.18,0.0,-1.0,0.0,0.0]
[1780367816745,57.33,70762.68,0.0,-1.0,0.0,0.0]
[1780367817105,57.33,70762.68,0.0,-1.0,0.0,0.0]
[1780367817246,57.33,70762.68,0.0,-1.0,0.0,0.0]
[1780367817752,57.33,70764.42,0.0,-1.0,0.0,0.0]
[1780367818759,57.33,70759.82,0.0,-1.0,0.0,0.0]
[1780367819765,57.33,70757.47,0.0,-1.0,0.0,0.0]
[1780367820773,57.33,70751.64,0.0,-1.0,0.0,0.0]
[1780367821780,57.33,70750.37,0.0,-1.0,0.0,0.0]
[1780367822787,57.33,70753.89,0.0,-1.0,0.0,0.0]
[1780367824801,57.33,70751.18,0.0,-1.0,0.0,0.0]
[1780367826815,57.33,70749.87,0.0,-1.0,0.0,0.0]
[1780367827822,57.33,70745.42,0.0,-1.0,0.0,0.0]
[1780367829836,57.33,70746.63,0.0,-1.0,0.0,0.0]
[1780367831000,57.33,70746.63,0.0,-1.0,0.0,0.0]
[1780367831219,57.33,70746.14,0.0,-1.0,0.0,0.0]
[1780367831850,57.33,70748.05,0.0,-1.0,0.0,0.0]
[1780367832857,57.33,70749.56,0.0,-1.0,0.0,0.0]
[1780367834871,57.33,70750.95,0.0,-1.0,0.0,0.0]
[1780367839906,57.33,70750.86,0.0,-1.0,0.0,0.0]
[1780367840913,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780367841920,57.33,70750.03,0.0,-1.0,0.0,0.0]
[1780367842928,57.33,70748.64,0.0,-1.0,0.0,0.0]
[1780367843935,57.33,70747.31,0.0,-1.0,0.0,0.0]
[1780367844948,57.33,70746.61,0.0,-1.0,0.0,0.0]
[1780367845955,57.33,70744.82,0.0,-1.0,0.0,0.0]
[1780367846962,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780367847969,57.33,70743.27,0.0,-1.0,0.0,0.0]
[1780367848976,57.33,70742.02,0.0,-1.0,0.0,0.0]
[1780367849982,57.33,70744.05,0.0,-1.0,0.0,0.0]
[1780367850990,57.33,70746.05,0.0,-1.0,0.0,0.0]
[1780367851997,57.33,70749.08,0.0,-1.0,0.0,0.0]
[1780367853004,57.33,70752.21,0.0,-1.0,0.0,0.0]
[1780367854012,57.33,70755.04,0.0,-1.0,0.0,0.0]
[1780367855019,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367856026,57.33,70766.92,0.0,-1.0,0.0,0.0]
[1780367857035,57.33,70766.07,0.0,-1.0,0.0,0.0]
[1780367858213,57.33,70766.07,0.0,-1.0,0.0,0.0]
[1780367858286,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780367859047,57.33,70785.91,0.0,-1.0,0.0,0.0]
[1780367860058,57.33,70785.28,0.0,-1.0,0.0,0.0]
[1780367861064,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780367862071,57.33,70780.51,0.0,-1.0,0.0,0.0]
[1780367863078,57.33,70781.55,0.0,-1.0,0.0,0.0]
[1780367864086,57.33,70780.21,0.0,-1.0,0.0,0.0]
[1780367866057,57.33,70780.46,0.0,-1.0,0.0,0.0]
[1780367866219,57.33,70780.46,0.0,-1.0,0.0,0.0]
[1780367866316,57.33,70780.85,0.0,-1.0,0.0,0.0]
[1780367867107,57.33,70781.59,0.0,-1.0,0.0,0.0]
[1780367869120,57.33,70780.34,0.0,-1.0,0.0,0.0]
[1780367870471,57.33,70780.34,0.0,-1.0,0.0,0.0]
[1780367870491,57.33,70772.62,0.0,-1.0,0.0,0.0]
[1780367871135,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367872142,57.33,70766.59,0.0,-1.0,0.0,0.0]
[1780367873424,57.33,70766.59,0.0,-1.0,0.0,0.0]
[1780367873471,57.33,70766.59,0.0,-1.0,0.0,0.0]
[1780367873573,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874414,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780367875164,57.33,70762.11,0.0,-1.0,0.0,0.0]
[1780367877178,57.33,70764.1,0.0,-1.0,0.0,0.0]
[1780367878185,57.33,70762.87,0.0,-1.0,0.0,0.0]
[1780367879192,57.33,70761.62,0.0,-1.0,0.0,0.0]
[1780367880392,57.33,70761.62,0.0,-1.0,0.0,0.0]
[1780367880470,57.33,70761.62,0.0,-1.0,0.0,0.0]
[1780367880571,57.33,70762.12,0.0,-1.0,0.0,0.0]
[1780367884265,57.33,70762.44,0.0,-1.0,0.0,0.0]
[1780367884470,57.33,70762.44,0.0,-1.0,0.0,0.0]
[1780367884499,57.33,70766.13,0.0,-1.0,0.0,0.0]
[1780367885234,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780367886241,57.33,70761.17,0.0,-1.0,0.0,0.0]
[1780367887248,57.33,70759.81,0.0,-1.0,0.0,0.0]
[1780367889262,57.33,70758.44,0.0,-1.0,0.0,0.0]
[1780367890269,57.33,70757.32,0.0,-1.0,0.0,0.0]
[1780367891276,57.33,70756.47,0.0,-1.0,0.0,0.0]
[1780367892283,57.33,70757.64,0.0,-1.0,0.0,0.0]
[1780367893292,57.33,70750.76,0.0,-1.0,0.0,0.0]
[1780367894298,57.33,70743.16,0.0,-1.0,0.0,0.0]
[1780367895305,57.33,70742.39,0.0,-1.0,0.0,0.0]
[1780367896312,57.33,70741.23,0.0,-1.0,0.0,0.0]
[1780367898326,57.33,70737.16,0.0,-1.0,0.0,0.0]
[1780367899333,57.33,70733.86,0.0,-1.0,0.0,0.0]
[1780367900340,57.33,70732.97,0.0,-1.0,0.0,0.0]
[1780367901347,57.33,70729.59,0.0,-1.0,0.0,0.0]
[1780367902354,57.33,70728.48,0.0,-1.0,0.0,0.0]
[1780367904368,57.33,70727.41,0.0,-1.0,0.0,0.0]
[1780367907389,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367908881,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367908970,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367908983,57.33,70733.75,0.0,-1.0,0.0,0.0]
[1780367911417,57.33,70729.64,0.0,-1.0,0.0,0.0]
[1780367912424,57.33,70723.25,0.0,-1.0,0.0,0.0]
[1780367913431,57.33,70717.67,0.0,-1.0,0.0,0.0]
[1780367915445,57.33,70716.16,0.0,-1.0,0.0,0.0]
[1780367918467,57.33,70711.53,0.0,-1.0,0.0,0.0]
[1780367919474,57.33,70706.35,0.0,-1.0,0.0,0.0]
[1780367920484,57.33,70701.14,0.0,-1.0,0.0,0.0]
[1780367921489,57.33,70697.63,0.0,-1.0,0.0,0.0]
[1780367922496,57.33,70698.48,0.0,-1.0,0.0,0.0]
[1780367925517,57.33,70696.05,0.0,-1.0,0.0,0.0]
[1780367926139,57.33,70696.05,0.0,-1.0,0.0,0.0]
[1780367926219,57.33,70696.05,0.0,-1.0,0.0,0.0]
[1780367926524,57.33,70695.86,0.0,-1.0,0.0,0.0]
[1780367927531,57.33,70697.57,0.0,-1.0,0.0,0.0]
[1780367928538,57.33,70692.91,0.0,-1.0,0.0,0.0]
[1780367929545,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780367930552,57.33,70689.0,0.0,-1.0,0.0,0.0]
[1780367931559,57.33,70687.67,0.0,-1.0,0.0,0.0]
[1780367932566,57.33,70685.97,0.0,-1.0,0.0,0.0]
[1780367933573,57.33,70687.97,0.0,-1.0,0.0,0.0]
[1780367934667,57.33,70687.97,0.0,-1.0,0.0,0.0]
[1780367934719,57.33,70687.97,0.0,-1.0,0.0,0.0]
[1780367934727,57.33,70687.68,0.0,-1.0,0.0,0.0]
[1780367940622,57.33,70684.42,0.0,-1.0,0.0,0.0]
[1780367941629,57.33,70672.67,0.0,-1.0,0.0,0.0]
[1780367942636,57.33,70671.27,0.0,-1.0,0.0,0.0]
[1780367943643,57.33,70674.27,0.0,-1.0,0.0,0.0]
[1780367944650,57.33,70676.14,0.0,-1.0,0.0,0.0]
[1780367946664,57.33,70670.27,0.0,-1.0,0.0,0.0]
[1780367947671,57.33,70667.23,0.0,-1.0,0.0,0.0]
[1780367948858,57.33,70668.05,0.0,-1.0,0.0,0.0]
[1780367950692,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780367951699,57.33,70662.07,0.0,-1.0,0.0,0.0]
[1780367952734,57.33,70662.07,0.0,-1.0,0.0,0.0]
[1780367952972,57.33,70662.07,0.0,-1.0,0.0,0.0]
[1780367953017,57.33,70662.8,0.0,-1.0,0.0,0.0]
[1780367957037,57.33,70664.17,0.0,-1.0,0.0,0.0]
[1780367958748,57.33,70663.48,0.0,-1.0,0.0,0.0]
[1780367959755,57.33,70662.73,0.0,-1.0,0.0,0.0]
[1780367960762,57.33,70657.21,0.0,-1.0,0.0,0.0]
[1780367961769,57.33,70651.36,0.0,-1.0,0.0,0.0]
[1780367963783,57.33,70649.66,0.0,-1.0,0.0,0.0]
[1780367964790,57.33,70648.01,0.0,-1.0,0.0,0.0]
[1780367966804,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780367967810,57.33,70654.72,0.0,-1.0,0.0,0.0]
[1780367971839,57.33,70655.23,0.0,-1.0,0.0,0.0]
[1780367972846,57.33,70650.65,0.0,-1.0,0.0,0.0]
[1780367973853,57.33,70647.2,0.0,-1.0,0.0,0.0]
[1780367977883,57.33,70646.57,0.0,-1.0,0.0,0.0]
[1780367982918,57.33,70646.76,0.0,-1.0,0.0,0.0]
[1780367984932,57.33,70648.1,0.0,-1.0,0.0,0.0]
[1780367985939,57.33,70651.56,0.0,-1.0,0.0,0.0]
[1780367986946,57.33,70650.58,0.0,-1.0,0.0,0.0]
[1780367988960,57.33,70652.26,0.0,-1.0,0.0,0.0]
[1780367989967,57.33,70657.06,0.0,-1.0,0.0,0.0]
[1780367995008,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780367997016,57.33,70652.14,0.0,-1.0,0.0,0.0]
[1780367998023,57.33,70649.02,0.0,-1.0,0.0,0.0]
[1780368001044,57.33,70646.04,0.0,-1.0,0.0,0.0]
[1780368002051,57.33,70643.69,0.0,-1.0,0.0,0.0]
[1780368005073,57.33,70642.7,0.0,-1.0,0.0,0.0]
[1780368008094,57.33,70639.79,0.0,-1.0,0.0,0.0]
[1780368010108,57.33,70640.92,0.0,-1.0,0.0,0.0]
[1780368011183,57.33,70640.92,0.0,-1.0,0.0,0.0]
[1780368011116,57.33,70636.98,0.0,-1.0,0.0,0.0]
[1780368011804,57.33,70636.98,0.0,-1.0,0.0,0.0]
[1780368012122,57.33,70626.34,0.0,-1.0,0.0,0.0]
[1780368013130,57.33,70623.37,0.0,-1.0,0.0,0.0]
[1780368015066,57.33,70623.78,0.0,-1.0,0.0,0.0]
[1780368015144,57.33,70623.82,0.0,-1.0,0.0,0.0]
[1780368015222,57.33,70623.82,0.0,-1.0,0.0,0.0]
[1780368016151,57.33,70621.36,0.0,-1.0,0.0,0.0]
[1780368017158,57.33,70619.9,0.0,-1.0,0.0,0.0]
[1780368018164,57.33,70620.83,0.0,-1.0,0.0,0.0]
[1780368019172,57.33,70619.93,0.0,-1.0,0.0,0.0]
[1780368020179,57.33,70618.25,0.0,-1.0,0.0,0.0]
[1780368021186,57.33,70616.75,0.0,-1.0,0.0,0.0]
[1780368022193,57.33,70615.39,0.0,-1.0,0.0,0.0]
[1780368023200,57.33,70616.13,0.0,-1.0,0.0,0.0]
[1780368024207,57.33,70615.47,0.0,-1.0,0.0,0.0]
[1780368025214,57.33,70614.05,0.0,-1.0,0.0,0.0]
[1780368026221,57.33,70612.99,0.0,-1.0,0.0,0.0]
[1780368027228,57.33,70610.1,0.0,-1.0,0.0,0.0]
[1780368028235,57.33,70604.49,0.0,-1.0,0.0,0.0]
[1780368029242,57.33,70603.84,0.0,-1.0,0.0,0.0]
[1780368030249,57.33,70602.69,0.0,-1.0,0.0,0.0]
[1780368031256,57.33,70602.19,0.0,-1.0,0.0,0.0]
[1780368033270,57.33,70604.97,0.0,-1.0,0.0,0.0]
[1780368034471,57.33,70604.97,0.0,-1.0,0.0,0.0]
[1780368034579,57.33,70604.97,0.0,-1.0,0.0,0.0]
[1780368034680,57.33,70605.85,0.0,-1.0,0.0,0.0]
[1780368040319,57.33,70606.27,0.0,-1.0,0.0,0.0]
[1780368041947,57.33,70606.27,0.0,-1.0,0.0,0.0]
[1780368041971,57.33,70606.27,0.0,-1.0,0.0,0.0]
[1780368042047,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780368042333,57.33,70604.94,0.0,-1.0,0.0,0.0]
[1780368047368,57.33,70604.41,0.0,-1.0,0.0,0.0]
[1780368048375,57.33,70599.83,0.0,-1.0,0.0,0.0]
[1780368049382,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368050389,57.33,70589.92,0.0,-1.0,0.0,0.0]
[1780368051396,57.33,70588.79,0.0,-1.0,0.0,0.0]
[1780368052403,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780368053410,57.33,70588.0,0.0,-1.0,0.0,0.0]
[1780368054416,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780368055426,57.33,70573.3,0.0,-1.0,0.0,0.0]
[1780368056433,57.33,70567.11,0.0,-1.0,0.0,0.0]
[1780368057440,57.33,70568.52,0.0,-1.0,0.0,0.0]
[1780368059113,57.33,70569.24,0.0,-1.0,0.0,0.0]
[1780368059454,57.33,70568.24,0.0,-1.0,0.0,0.0]
[1780368060461,57.33,70567.51,0.0,-1.0,0.0,0.0]
[1780368062475,57.33,70566.46,0.0,-1.0,0.0,0.0]
[1780368063482,57.33,70564.77,0.0,-1.0,0.0,0.0]
[1780368065496,57.33,70563.84,0.0,-1.0,0.0,0.0]
[1780368066503,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780368067894,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780368067945,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368068903,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368068929,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368069524,57.33,70553.08,0.0,-1.0,0.0,0.0]
[1780368070531,57.33,70551.78,0.0,-1.0,0.0,0.0]
[1780368071538,57.33,70547.8,0.0,-1.0,0.0,0.0]
[1780368072545,57.33,70538.74,0.0,-1.0,0.0,0.0]
[1780368073552,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368074971,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368075079,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368075175,57.33,70543.26,0.0,-1.0,0.0,0.0]
[1780368075569,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368077582,57.33,70538.52,0.0,-1.0,0.0,0.0]
[1780368079096,57.33,70538.52,0.0,-1.0,0.0,0.0]
[1780368079220,57.33,70538.52,0.0,-1.0,0.0,0.0]
[1780368079197,57.33,70537.19,0.0,-1.0,0.0,0.0]
[1780368079596,57.33,70538.04,0.0,-1.0,0.0,0.0]
[1780368082617,57.33,70547.58,0.0,-1.0,0.0,0.0]
[1780368083624,57.33,70548.12,0.0,-1.0,0.0,0.0]
[1780368086645,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780368087653,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780368088659,57.33,70559.95,0.0,-1.0,0.0,0.0]
[1780368089666,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368091192,57.33,70561.8,0.0,-1.0,0.0,0.0]
[1780368091680,57.33,70560.61,0.0,-1.0,0.0,0.0]
[1780368093694,57.33,70562.76,0.0,-1.0,0.0,0.0]
[1780368094701,57.33,70558.62,0.0,-1.0,0.0,0.0]
[1780368095709,57.33,70550.97,0.0,-1.0,0.0,0.0]
[1780368096717,57.33,70545.59,0.0,-1.0,0.0,0.0]
[1780368097724,57.33,70538.65,0.0,-1.0,0.0,0.0]
[1780368098731,57.33,70539.7,0.0,-1.0,0.0,0.0]
[1780368099738,57.33,70535.87,0.0,-1.0,0.0,0.0]
[1780368101117,57.33,70534.82,0.0,-1.0,0.0,0.0]
[1780368102759,57.33,70534.13,0.0,-1.0,0.0,0.0]
[1780368104773,57.33,70531.65,0.0,-1.0,0.0,0.0]
[1780368106444,57.33,70531.61,0.0,-1.0,0.0,0.0]
[1780368106470,57.33,70531.61,0.0,-1.0,0.0,0.0]
[1780368106787,57.33,70529.5,0.0,-1.0,0.0,0.0]
[1780368107794,57.33,70528.83,0.0,-1.0,0.0,0.0]
[1780368108801,57.33,70526.49,0.0,-1.0,0.0,0.0]
[1780368109808,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368110815,57.33,70527.46,0.0,-1.0,0.0,0.0]
[1780368111822,57.33,70522.12,0.0,-1.0,0.0,0.0]
[1780368112830,57.33,70519.29,0.0,-1.0,0.0,0.0]
[1780368113837,57.33,70506.09,0.0,-1.0,0.0,0.0]
[1780368114844,57.33,70506.51,0.0,-1.0,0.0,0.0]
[1780368115852,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116868,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116937,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116987,57.33,70506.4,0.0,-1.0,0.0,0.0]
[1780368117866,57.33,70505.39,0.0,-1.0,0.0,0.0]
[1780368118873,57.33,70503.48,0.0,-1.0,0.0,0.0]
[1780368119880,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780368120887,57.33,70497.43,0.0,-1.0,0.0,0.0]
[1780368121894,57.33,70500.69,0.0,-1.0,0.0,0.0]
[1780368123908,57.33,70502.09,0.0,-1.0,0.0,0.0]
[1780368124915,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780368125428,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780368125469,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780368125922,57.33,70509.34,0.0,-1.0,0.0,0.0]
[1780368126936,57.33,70512.7,0.0,-1.0,0.0,0.0]
[1780368127937,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368130957,57.33,70510.82,0.0,-1.0,0.0,0.0]
[1780368133410,57.33,70510.63,0.0,-1.0,0.0,0.0]
[1780368133470,57.33,70510.63,0.0,-1.0,0.0,0.0]
[1780368133979,57.33,70509.83,0.0,-1.0,0.0,0.0]
[1780368139014,57.33,70510.27,0.0,-1.0,0.0,0.0]
[1780368141031,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780368144052,57.33,70510.32,0.0,-1.0,0.0,0.0]
[1780368148080,57.33,70507.29,0.0,-1.0,0.0,0.0]
[1780368151101,57.33,70507.97,0.0,-1.0,0.0,0.0]
[1780368156136,57.33,70507.25,0.0,-1.0,0.0,0.0]
[1780368157142,57.33,70506.1,0.0,-1.0,0.0,0.0]
[1780368160164,57.33,70507.65,0.0,-1.0,0.0,0.0]
[1780368162178,57.33,70508.24,0.0,-1.0,0.0,0.0]
[1780368164192,57.33,70508.92,0.0,-1.0,0.0,0.0]
[1780368169227,57.33,70508.36,0.0,-1.0,0.0,0.0]
[1780368170234,57.33,70507.43,0.0,-1.0,0.0,0.0]
[1780368171241,57.33,70506.72,0.0,-1.0,0.0,0.0]
[1780368172248,57.33,70508.23,0.0,-1.0,0.0,0.0]
[1780368177283,57.33,70508.55,0.0,-1.0,0.0,0.0]
[1780368178290,57.33,70507.92,0.0,-1.0,0.0,0.0]
[1780368180304,57.33,70506.96,0.0,-1.0,0.0,0.0]
[1780368181311,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368182318,57.33,70500.78,0.0,-1.0,0.0,0.0]
[1780368183325,57.33,70498.31,0.0,-1.0,0.0,0.0]
[1780368184332,57.33,70500.53,0.0,-1.0,0.0,0.0]
[1780368185339,57.33,70502.03,0.0,-1.0,0.0,0.0]
[1780368186346,57.33,70505.35,0.0,-1.0,0.0,0.0]
[1780368187353,57.33,70506.86,0.0,-1.0,0.0,0.0]
[1780368191381,57.33,70508.16,0.0,-1.0,0.0,0.0]
[1780368192390,57.33,70509.0,0.0,-1.0,0.0,0.0]
[1780368195408,57.33,70508.42,0.0,-1.0,0.0,0.0]
[1780368200447,57.33,70508.24,0.0,-1.0,0.0,0.0]
[1780368201454,57.33,70504.19,0.0,-1.0,0.0,0.0]
[1780368202460,57.33,70501.87,0.0,-1.0,0.0,0.0]
[1780368203467,57.33,70498.96,0.0,-1.0,0.0,0.0]
[1780368204474,57.33,70499.56,0.0,-1.0,0.0,0.0]
[1780368206489,57.33,70498.44,0.0,-1.0,0.0,0.0]
[1780368207496,57.33,70496.88,0.0,-1.0,0.0,0.0]
[1780368210517,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780368211524,57.33,70493.27,0.0,-1.0,0.0,0.0]
[1780368213538,57.33,70495.23,0.0,-1.0,0.0,0.0]
[1780368214545,57.33,70501.43,0.0,-1.0,0.0,0.0]
[1780368215552,57.33,70507.52,0.0,-1.0,0.0,0.0]
[1780368216559,57.33,70509.42,0.0,-1.0,0.0,0.0]
[1780368218573,57.33,70509.98,0.0,-1.0,0.0,0.0]
[1780368219580,57.33,70510.91,0.0,-1.0,0.0,0.0]
[1780368220587,57.33,70512.46,0.0,-1.0,0.0,0.0]
[1780368224615,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780368226629,57.33,70515.0,0.0,-1.0,0.0,0.0]
[1780368230658,57.33,70515.74,0.0,-1.0,0.0,0.0]
[1780368235695,57.33,70514.93,0.0,-1.0,0.0,0.0]
[1780368236717,57.33,70514.09,0.0,-1.0,0.0,0.0]
[1780368237722,57.33,70516.25,0.0,-1.0,0.0,0.0]
[1780368240743,57.33,70515.5,0.0,-1.0,0.0,0.0]
[1780368241751,57.33,70514.84,0.0,-1.0,0.0,0.0]
[1780368242758,57.33,70511.05,0.0,-1.0,0.0,0.0]
[1780368245779,57.33,70506.32,0.0,-1.0,0.0,0.0]
[1780368246786,57.33,70503.92,0.0,-1.0,0.0,0.0]
[1780368248800,57.33,70502.05,0.0,-1.0,0.0,0.0]
[1780368250814,57.33,70493.45,0.0,-1.0,0.0,0.0]
[1780368251821,57.33,70492.32,0.0,-1.0,0.0,0.0]
[1780368255849,57.33,70490.98,0.0,-1.0,0.0,0.0]
[1780368258870,57.33,70490.28,0.0,-1.0,0.0,0.0]
[1780368263905,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368264489,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368264730,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368264912,57.33,70495.41,0.0,-1.0,0.0,0.0]
[1780368266926,57.33,70494.83,0.0,-1.0,0.0,0.0]
[1780368267933,57.33,70495.38,0.0,-1.0,0.0,0.0]
[1780368269947,57.33,70497.97,0.0,-1.0,0.0,0.0]
[1780368270953,57.33,70507.01,0.0,-1.0,0.0,0.0]
[1780368271961,57.33,70509.56,0.0,-1.0,0.0,0.0]
[1780368273975,57.33,70511.17,0.0,-1.0,0.0,0.0]
[1780368275989,57.33,70510.36,0.0,-1.0,0.0,0.0]
[1780368276996,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368278003,57.33,70506.7,0.0,-1.0,0.0,0.0]
[1780368279010,57.33,70504.23,0.0,-1.0,0.0,0.0]
[1780368280022,57.33,70503.25,0.0,-1.0,0.0,0.0]
[1780368281027,57.33,70504.32,0.0,-1.0,0.0,0.0]
[1780368282034,57.33,70505.52,0.0,-1.0,0.0,0.0]
[1780368287069,57.33,70505.94,0.0,-1.0,0.0,0.0]
[1780368292104,57.33,70505.88,0.0,-1.0,0.0,0.0]
[1780368294118,57.33,70507.31,0.0,-1.0,0.0,0.0]
[1780368298146,57.33,70506.7,0.0,-1.0,0.0,0.0]
[1780368300160,57.33,70505.34,0.0,-1.0,0.0,0.0]
[1780368304192,57.33,70501.47,0.0,-1.0,0.0,0.0]
[1780368305199,57.33,70497.79,0.0,-1.0,0.0,0.0]
[1780368306206,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780368307213,57.33,70491.72,0.0,-1.0,0.0,0.0]
[1780368309227,57.33,70487.0,0.0,-1.0,0.0,0.0]
[1780368312249,57.33,70488.12,0.0,-1.0,0.0,0.0]
[1780368313256,57.33,70500.8,0.0,-1.0,0.0,0.0]
[1780368314263,57.33,70506.45,0.0,-1.0,0.0,0.0]
[1780368315271,57.33,70507.53,0.0,-1.0,0.0,0.0]
[1780368316431,57.33,70508.12,0.0,-1.0,0.0,0.0]
[1780368317284,57.33,70511.77,0.0,-1.0,0.0,0.0]
[1780368318291,57.33,70513.33,0.0,-1.0,0.0,0.0]
[1780368325376,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368326357,57.33,70525.12,0.0,-1.0,0.0,0.0]
[1780368327364,57.33,70528.55,0.0,-1.0,0.0,0.0]
[1780368328371,57.33,70531.2,0.0,-1.0,0.0,0.0]
[1780368329378,57.33,70532.71,0.0,-1.0,0.0,0.0]
[1780368330385,57.33,70538.75,0.0,-1.0,0.0,0.0]
[1780368331392,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368333407,57.33,70537.84,0.0,-1.0,0.0,0.0]
[1780368334414,57.33,70536.31,0.0,-1.0,0.0,0.0]
[1780368335421,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780368336428,57.33,70536.25,0.0,-1.0,0.0,0.0]
[1780368337435,57.33,70536.86,0.0,-1.0,0.0,0.0]
[1780368339449,57.33,70537.5,0.0,-1.0,0.0,0.0]
[1780368343482,57.33,70547.4,0.0,-1.0,0.0,0.0]
[1780368344488,57.33,70547.09,0.0,-1.0,0.0,0.0]
[1780368345495,57.33,70545.86,0.0,-1.0,0.0,0.0]
[1780368346544,57.33,70545.86,0.0,-1.0,0.0,0.0]
[1780368346502,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368346720,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368347509,57.33,70547.59,0.0,-1.0,0.0,0.0]
[1780368348516,57.33,70558.1,0.0,-1.0,0.0,0.0]
[1780368349525,57.33,70564.16,0.0,-1.0,0.0,0.0]
[1780368350532,57.33,70568.06,0.0,-1.0,0.0,0.0]
[1780368352552,57.33,70570.68,0.0,-1.0,0.0,0.0]
[1780368353507,57.33,70570.68,0.0,-1.0,0.0,0.0]
[1780368353555,57.33,70589.1,0.0,-1.0,0.0,0.0]
[1780368354562,57.33,70592.22,0.0,-1.0,0.0,0.0]
[1780368355569,57.33,70594.64,0.0,-1.0,0.0,0.0]
[1780368356576,57.33,70586.68,0.0,-1.0,0.0,0.0]
[1780368357585,57.33,70584.7,0.0,-1.0,0.0,0.0]
[1780368358593,57.33,70585.04,0.0,-1.0,0.0,0.0]
[1780368359597,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780368360604,57.33,70599.3,0.0,-1.0,0.0,0.0]
[1780368361611,57.33,70594.51,0.0,-1.0,0.0,0.0]
[1780368363625,57.33,70591.36,0.0,-1.0,0.0,0.0]
[1780368365322,57.33,70592.05,0.0,-1.0,0.0,0.0]
[1780368365639,57.33,70590.53,0.0,-1.0,0.0,0.0]
[1780368366646,57.33,70591.93,0.0,-1.0,0.0,0.0]
[1780368368660,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368370060,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368370220,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368370321,57.33,70594.06,0.0,-1.0,0.0,0.0]
[1780368370674,57.33,70596.65,0.0,-1.0,0.0,0.0]
[1780368371681,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368375709,57.33,70600.64,0.0,-1.0,0.0,0.0]
[1780368377723,57.33,70601.62,0.0,-1.0,0.0,0.0]
[1780368379737,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368380744,57.33,70576.87,0.0,-1.0,0.0,0.0]
[1780368382758,57.33,70576.98,0.0,-1.0,0.0,0.0]
[1780368383765,57.33,70574.98,0.0,-1.0,0.0,0.0]
[1780368387796,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368392266,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780368394844,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368396780,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368396974,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368397057,57.33,70578.44,0.0,-1.0,0.0,0.0]
[1780368397865,57.33,70584.05,0.0,-1.0,0.0,0.0]
[1780368398872,57.33,70586.51,0.0,-1.0,0.0,0.0]
[1780368399879,57.33,70589.58,0.0,-1.0,0.0,0.0]
[1780368400886,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780368403907,57.33,70592.85,0.0,-1.0,0.0,0.0]
[1780368405921,57.33,70592.08,0.0,-1.0,0.0,0.0]
[1780368408942,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780368409949,57.33,70596.14,0.0,-1.0,0.0,0.0]
[1780368410956,57.33,70595.02,0.0,-1.0,0.0,0.0]
[1780368412970,57.33,70592.77,0.0,-1.0,0.0,0.0]
[1780368413977,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780368414984,57.33,70591.32,0.0,-1.0,0.0,0.0]
[1780368415991,57.33,70592.28,0.0,-1.0,0.0,0.0]
[1780368416998,57.33,70596.67,0.0,-1.0,0.0,0.0]
[1780368418005,57.33,70598.71,0.0,-1.0,0.0,0.0]
[1780368419012,57.33,70599.34,0.0,-1.0,0.0,0.0]
[1780368420020,57.33,70600.61,0.0,-1.0,0.0,0.0]
[1780368421026,57.33,70601.37,0.0,-1.0,0.0,0.0]
[1780368422033,57.33,70602.92,0.0,-1.0,0.0,0.0]
[1780368423040,57.33,70603.95,0.0,-1.0,0.0,0.0]
[1780368424047,57.33,70604.79,0.0,-1.0,0.0,0.0]
[1780368425113,57.33,70605.53,0.0,-1.0,0.0,0.0]
[1780368426076,57.33,70597.77,0.0,-1.0,0.0,0.0]
[1780368427098,57.33,70591.01,0.0,-1.0,0.0,0.0]
[1780368428106,57.33,70595.37,0.0,-1.0,0.0,0.0]
[1780368429113,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368430121,57.33,70602.73,0.0,-1.0,0.0,0.0]
[1780368431128,57.33,70603.87,0.0,-1.0,0.0,0.0]
[1780368434149,57.33,70600.42,0.0,-1.0,0.0,0.0]
[1780368435156,57.33,70598.77,0.0,-1.0,0.0,0.0]
[1780368436163,57.33,70600.25,0.0,-1.0,0.0,0.0]
[1780368437170,57.33,70601.46,0.0,-1.0,0.0,0.0]
[1780368439184,57.33,70602.1,0.0,-1.0,0.0,0.0]
[1780368440191,57.33,70601.07,0.0,-1.0,0.0,0.0]
[1780368444219,57.33,70601.85,0.0,-1.0,0.0,0.0]
[1780368447673,57.33,70601.78,0.0,-1.0,0.0,0.0]
[1780368447260,57.33,70608.14,0.0,-1.0,0.0,0.0]
[1780368448258,57.33,70625.85,0.0,-1.0,0.0,0.0]
[1780368449265,57.33,70631.01,0.0,-1.0,0.0,0.0]
[1780368450272,57.33,70629.8,0.0,-1.0,0.0,0.0]
[1780368451279,57.33,70628.63,0.0,-1.0,0.0,0.0]
[1780368452289,57.33,70631.36,0.0,-1.0,0.0,0.0]
[1780368453297,57.33,70632.91,0.0,-1.0,0.0,0.0]
[1780368454303,57.33,70644.83,0.0,-1.0,0.0,0.0]
[1780368455310,57.33,70648.49,0.0,-1.0,0.0,0.0]
[1780368457254,57.33,70648.19,0.0,-1.0,0.0,0.0]
[1780368457323,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780368458331,57.33,70653.46,0.0,-1.0,0.0,0.0]
[1780368461352,57.33,70652.48,0.0,-1.0,0.0,0.0]
[1780368462359,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780368463389,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780368463507,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780368463575,57.33,70653.35,0.0,-1.0,0.0,0.0]
[1780368464373,57.33,70644.88,0.0,-1.0,0.0,0.0]
[1780368465380,57.33,70642.53,0.0,-1.0,0.0,0.0]
[1780368467394,57.33,70634.82,0.0,-1.0,0.0,0.0]
[1780368468401,57.33,70630.06,0.0,-1.0,0.0,0.0]
[1780368469408,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780368470415,57.33,70626.16,0.0,-1.0,0.0,0.0]
[1780368471422,57.33,70631.63,0.0,-1.0,0.0,0.0]
[1780368472429,57.33,70636.28,0.0,-1.0,0.0,0.0]
[1780368473436,57.33,70637.0,0.0,-1.0,0.0,0.0]
[1780368475301,57.33,70637.47,0.0,-1.0,0.0,0.0]
[1780368475470,57.33,70637.47,0.0,-1.0,0.0,0.0]
[1780368475571,57.33,70637.58,0.0,-1.0,0.0,0.0]
[1780368477464,57.33,70634.85,0.0,-1.0,0.0,0.0]
[1780368479478,57.33,70637.69,0.0,-1.0,0.0,0.0]
[1780368480484,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780368481492,57.33,70626.32,0.0,-1.0,0.0,0.0]
[1780368482498,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780368487534,57.33,70621.75,0.0,-1.0,0.0,0.0]
[1780368488541,57.33,70620.66,0.0,-1.0,0.0,0.0]
[1780368489548,57.33,70618.37,0.0,-1.0,0.0,0.0]
[1780368490555,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780368491562,57.33,70617.57,0.0,-1.0,0.0,0.0]
[1780368494583,57.33,70616.51,0.0,-1.0,0.0,0.0]
[1780368496597,57.33,70617.11,0.0,-1.0,0.0,0.0]
[1780368497604,57.33,70616.24,0.0,-1.0,0.0,0.0]
[1780368498611,57.33,70610.73,0.0,-1.0,0.0,0.0]
[1780368499618,57.33,70601.67,0.0,-1.0,0.0,0.0]
[1780368500625,57.33,70600.95,0.0,-1.0,0.0,0.0]
[1780368501632,57.33,70601.74,0.0,-1.0,0.0,0.0]
[1780368504656,57.33,70600.22,0.0,-1.0,0.0,0.0]
[1780368506667,57.33,70598.3,0.0,-1.0,0.0,0.0]
[1780368507888,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368507971,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368508681,57.33,70599.1,0.0,-1.0,0.0,0.0]
[1780368509688,57.33,70596.53,0.0,-1.0,0.0,0.0]
[1780368511702,57.33,70596.88,0.0,-1.0,0.0,0.0]
[1780368515730,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780368518751,57.33,70595.94,0.0,-1.0,0.0,0.0]
[1780368519757,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368522779,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368523786,57.33,70600.1,0.0,-1.0,0.0,0.0]
[1780368529829,57.33,70599.43,0.0,-1.0,0.0,0.0]
[1780368530837,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368534866,57.33,70596.45,0.0,-1.0,0.0,0.0]
[1780368537887,57.33,70597.33,0.0,-1.0,0.0,0.0]
[1780368542137,57.33,70595.11,0.0,-1.0,0.0,0.0]
[1780368542922,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780368543929,57.33,70590.59,0.0,-1.0,0.0,0.0]
[1780368546949,57.33,70591.12,0.0,-1.0,0.0,0.0]
[1780368548964,57.33,70590.25,0.0,-1.0,0.0,0.0]
[1780368549971,57.33,70588.9,0.0,-1.0,0.0,0.0]
[1780368551244,57.33,70588.9,0.0,-1.0,0.0,0.0]
[1780368551346,57.33,70581.17,0.0,-1.0,0.0,0.0]
[1780368551985,57.33,70573.11,0.0,-1.0,0.0,0.0]
[1780368552992,57.33,70567.27,0.0,-1.0,0.0,0.0]
[1780368553999,57.33,70565.93,0.0,-1.0,0.0,0.0]
[1780368555009,57.33,70564.71,0.0,-1.0,0.0,0.0]
[1780368556016,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368557023,57.33,70564.52,0.0,-1.0,0.0,0.0]
[1780368558031,57.33,70565.51,0.0,-1.0,0.0,0.0]
[1780368559037,57.33,70568.42,0.0,-1.0,0.0,0.0]
[1780368560044,57.33,70570.12,0.0,-1.0,0.0,0.0]
[1780368561051,57.33,70571.83,0.0,-1.0,0.0,0.0]
[1780368562634,57.33,70572.38,0.0,-1.0,0.0,0.0]
[1780368564072,57.33,70573.15,0.0,-1.0,0.0,0.0]
[1780368567093,57.33,70570.35,0.0,-1.0,0.0,0.0]
[1780368568100,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569002,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569220,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569308,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780368570114,57.33,70555.45,0.0,-1.0,0.0,0.0]
[1780368571121,57.33,70556.41,0.0,-1.0,0.0,0.0]
[1780368575149,57.33,70557.05,0.0,-1.0,0.0,0.0]
[1780368577163,57.33,70558.45,0.0,-1.0,0.0,0.0]
[1780368578170,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780368579177,57.33,70561.39,0.0,-1.0,0.0,0.0]
[1780368580184,57.33,70564.51,0.0,-1.0,0.0,0.0]
[1780368581190,57.33,70566.98,0.0,-1.0,0.0,0.0]
[1780368584212,57.33,70567.59,0.0,-1.0,0.0,0.0]
[1780368587232,57.33,70568.11,0.0,-1.0,0.0,0.0]
[1780368592268,57.33,70567.89,0.0,-1.0,0.0,0.0]
[1780368593275,57.33,70562.36,0.0,-1.0,0.0,0.0]
[1780368594282,57.33,70558.57,0.0,-1.0,0.0,0.0]
[1780368595289,57.33,70560.11,0.0,-1.0,0.0,0.0]
[1780368596296,57.33,70561.53,0.0,-1.0,0.0,0.0]
[1780368598310,57.33,70562.16,0.0,-1.0,0.0,0.0]
[1780368599317,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368600324,57.33,70557.44,0.0,-1.0,0.0,0.0]
[1780368601331,57.33,70556.45,0.0,-1.0,0.0,0.0]
[1780368604352,57.33,70556.99,0.0,-1.0,0.0,0.0]
[1780368606367,57.33,70557.56,0.0,-1.0,0.0,0.0]
[1780368608381,57.33,70570.03,0.0,-1.0,0.0,0.0]
[1780368609389,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780368610395,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780368611402,57.33,70579.95,0.0,-1.0,0.0,0.0]
[1780368612418,57.33,70581.98,0.0,-1.0,0.0,0.0]
[1780368615447,57.33,70583.96,0.0,-1.0,0.0,0.0]
[1780368616452,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368617460,57.33,70584.75,0.0,-1.0,0.0,0.0]
[1780368620481,57.33,70584.2,0.0,-1.0,0.0,0.0]
[1780368621488,57.33,70585.28,0.0,-1.0,0.0,0.0]
[1780368626523,57.33,70585.41,0.0,-1.0,0.0,0.0]
[1780368628537,57.33,70586.21,0.0,-1.0,0.0,0.0]
[1780368629544,57.33,70590.27,0.0,-1.0,0.0,0.0]
[1780368630642,57.33,70590.27,0.0,-1.0,0.0,0.0]
[1780368630672,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780368631558,57.33,70597.81,0.0,-1.0,0.0,0.0]
[1780368632565,57.33,70601.26,0.0,-1.0,0.0,0.0]
[1780368633572,57.33,70604.87,0.0,-1.0,0.0,0.0]
[1780368635586,57.33,70605.51,0.0,-1.0,0.0,0.0]
[1780368640621,57.33,70605.92,0.0,-1.0,0.0,0.0]
[1780368641628,57.33,70608.89,0.0,-1.0,0.0,0.0]
[1780368642635,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780368643642,57.33,70618.18,0.0,-1.0,0.0,0.0]
[1780368644649,57.33,70618.79,0.0,-1.0,0.0,0.0]
[1780368647670,57.33,70617.85,0.0,-1.0,0.0,0.0]
[1780368649696,57.33,70620.19,0.0,-1.0,0.0,0.0]
[1780368650692,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780368651699,57.33,70629.72,0.0,-1.0,0.0,0.0]
[1780368653713,57.33,70627.0,0.0,-1.0,0.0,0.0]
[1780368655727,57.33,70627.95,0.0,-1.0,0.0,0.0]
[1780368658748,57.33,70631.27,0.0,-1.0,0.0,0.0]
[1780368659755,57.33,70633.66,0.0,-1.0,0.0,0.0]
[1780368660033,57.33,70633.66,0.0,-1.0,0.0,0.0]
[1780368660769,57.33,70646.48,0.0,-1.0,0.0,0.0]
[1780368661835,57.33,70654.56,0.0,-1.0,0.0,0.0]
[1780368662813,57.33,70655.22,0.0,-1.0,0.0,0.0]
[1780368663819,57.33,70659.53,0.0,-1.0,0.0,0.0]
[1780368664826,57.33,70662.45,0.0,-1.0,0.0,0.0]
[1780368666840,57.33,70666.09,0.0,-1.0,0.0,0.0]
[1780368668096,57.33,70665.95,0.0,-1.0,0.0,0.0]
[1780368668222,57.33,70665.95,0.0,-1.0,0.0,0.0]
[1780368668854,57.33,70665.93,0.0,-1.0,0.0,0.0]
[1780368670868,57.33,70668.07,0.0,-1.0,0.0,0.0]
[1780368671875,57.33,70669.26,0.0,-1.0,0.0,0.0]
[1780368672882,57.33,70671.63,0.0,-1.0,0.0,0.0]
[1780368673889,57.33,70672.69,0.0,-1.0,0.0,0.0]
[1780368674896,57.33,70673.61,0.0,-1.0,0.0,0.0]
[1780368675903,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780368676910,57.33,70679.92,0.0,-1.0,0.0,0.0]
[1780368678924,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780368679106,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780368679931,57.33,70656.42,0.0,-1.0,0.0,0.0]
[1780368680938,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681515,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681719,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681947,57.33,70652.73,0.0,-1.0,0.0,0.0]
[1780368684968,57.33,70653.28,0.0,-1.0,0.0,0.0]
[1780368685978,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780368688996,57.33,70652.86,0.0,-1.0,0.0,0.0]
[1780368691010,57.33,70652.94,0.0,-1.0,0.0,0.0]
[1780368694297,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780368694471,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780368694556,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780368696049,57.33,70653.44,0.0,-1.0,0.0,0.0]
[1780368698063,57.33,70652.34,0.0,-1.0,0.0,0.0]
[1780368700077,57.33,70651.66,0.0,-1.0,0.0,0.0]
[1780368702092,57.33,70652.23,0.0,-1.0,0.0,0.0]
[1780368704105,57.33,70654.93,0.0,-1.0,0.0,0.0]
[1780368705210,57.33,70654.93,0.0,-1.0,0.0,0.0]
[1780368705281,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780368706670,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780368706771,57.33,70670.63,0.0,-1.0,0.0,0.0]
[1780368707126,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708331,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708470,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708556,57.33,70677.76,0.0,-1.0,0.0,0.0]
[1780368709140,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780368710147,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780368711154,57.33,70671.35,0.0,-1.0,0.0,0.0]
[1780368712161,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780368713168,57.33,70673.97,0.0,-1.0,0.0,0.0]
[1780368714175,57.33,70675.2,0.0,-1.0,0.0,0.0]
[1780368715182,57.33,70672.21,0.0,-1.0,0.0,0.0]
[1780368716409,57.33,70669.53,0.0,-1.0,0.0,0.0]
[1780368718203,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719210,57.33,70667.49,0.0,-1.0,0.0,0.0]
[1780368720217,57.33,70659.88,0.0,-1.0,0.0,0.0]
[1780368721224,57.33,70657.85,0.0,-1.0,0.0,0.0]
[1780368722221,57.33,70657.85,0.0,-1.0,0.0,0.0]
[1780368722231,57.33,70652.88,0.0,-1.0,0.0,0.0]
[1780368723238,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780368724052,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780368724220,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780368724245,57.33,70651.72,0.0,-1.0,0.0,0.0]
[1780368726259,57.33,70650.71,0.0,-1.0,0.0,0.0]
[1780368727266,57.33,70648.69,0.0,-1.0,0.0,0.0]
[1780368728815,57.33,70648.69,0.0,-1.0,0.0,0.0]
[1780368728878,57.33,70651.18,0.0,-1.0,0.0,0.0]
[1780368729280,57.33,70656.72,0.0,-1.0,0.0,0.0]
[1780368730288,57.33,70659.23,0.0,-1.0,0.0,0.0]
[1780368732879,57.33,70659.5,0.0,-1.0,0.0,0.0]
[1780368732972,57.33,70659.5,0.0,-1.0,0.0,0.0]
[1780368732990,57.33,70660.47,0.0,-1.0,0.0,0.0]
[1780368734029,57.33,70660.47,0.0,-1.0,0.0,0.0]
[1780368733309,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734752,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734971,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734821,57.33,70655.31,0.0,-1.0,0.0,0.0]
[1780368735323,57.33,70648.58,0.0,-1.0,0.0,0.0]
[1780368736330,57.33,70649.57,0.0,-1.0,0.0,0.0]
[1780368738344,57.33,70650.34,0.0,-1.0,0.0,0.0]
[1780368739351,57.33,70651.1,0.0,-1.0,0.0,0.0]
[1780368742372,57.33,70650.27,0.0,-1.0,0.0,0.0]
[1780368744387,57.33,70649.7,0.0,-1.0,0.0,0.0]
[1780368746400,57.33,70648.89,0.0,-1.0,0.0,0.0]
[1780368747407,57.33,70647.53,0.0,-1.0,0.0,0.0]
[1780368748413,57.33,70646.55,0.0,-1.0,0.0,0.0]
[1780368749421,57.33,70644.85,0.0,-1.0,0.0,0.0]
[1780368751434,57.33,70644.95,0.0,-1.0,0.0,0.0]
[1780368753449,57.33,70646.8,0.0,-1.0,0.0,0.0]
[1780368755463,57.33,70647.92,0.0,-1.0,0.0,0.0]
[1780368758484,57.33,70648.82,0.0,-1.0,0.0,0.0]
[1780368762512,57.33,70649.72,0.0,-1.0,0.0,0.0]
[1780368763927,57.33,70649.72,0.0,-1.0,0.0,0.0]
[1780368763971,57.33,70649.72,0.0,-1.0,0.0,0.0]
[1780368764021,57.33,70650.96,0.0,-1.0,0.0,0.0]
[1780368764526,57.33,70653.45,0.0,-1.0,0.0,0.0]
[1780368765533,57.33,70655.35,0.0,-1.0,0.0,0.0]
[1780368767547,57.33,70653.83,0.0,-1.0,0.0,0.0]
[1780368769561,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780368772582,57.33,70651.09,0.0,-1.0,0.0,0.0]
[1780368773589,57.33,70649.0,0.0,-1.0,0.0,0.0]
[1780368774596,57.33,70648.4,0.0,-1.0,0.0,0.0]
[1780368775603,57.33,70648.92,0.0,-1.0,0.0,0.0]
[1780368776610,57.33,70649.7,0.0,-1.0,0.0,0.0]
[1780368778624,57.33,70650.32,0.0,-1.0,0.0,0.0]
[1780368780638,57.33,70655.06,0.0,-1.0,0.0,0.0]
[1780368782657,57.33,70645.57,0.0,-1.0,0.0,0.0]
[1780368783664,57.33,70638.18,0.0,-1.0,0.0,0.0]
[1780368784671,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780368785699,57.33,70635.7,0.0,-1.0,0.0,0.0]
[1780368786693,57.33,70625.95,0.0,-1.0,0.0,0.0]
[1780368787700,57.33,70623.84,0.0,-1.0,0.0,0.0]
[1780368788707,57.33,70623.14,0.0,-1.0,0.0,0.0]
[1780368789714,57.33,70619.82,0.0,-1.0,0.0,0.0]
[1780368790721,57.33,70621.0,0.0,-1.0,0.0,0.0]
[1780368791728,57.33,70620.51,0.0,-1.0,0.0,0.0]
[1780368794749,57.33,70616.68,0.0,-1.0,0.0,0.0]
[1780368799784,57.33,70616.01,0.0,-1.0,0.0,0.0]
[1780368803812,57.33,70617.45,0.0,-1.0,0.0,0.0]
[1780368804819,57.33,70616.34,0.0,-1.0,0.0,0.0]
[1780368806834,57.33,70609.8,0.0,-1.0,0.0,0.0]
[1780368807841,57.33,70603.79,0.0,-1.0,0.0,0.0]
[1780368808848,57.33,70601.48,0.0,-1.0,0.0,0.0]
[1780368810862,57.33,70599.35,0.0,-1.0,0.0,0.0]
[1780368811869,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368815902,57.33,70598.42,0.0,-1.0,0.0,0.0]
[1780368816905,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368817878,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368817975,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368818065,57.33,70601.34,0.0,-1.0,0.0,0.0]
[1780368818919,57.33,70600.33,0.0,-1.0,0.0,0.0]
[1780368819926,57.33,70599.66,0.0,-1.0,0.0,0.0]
[1780368820932,57.33,70600.36,0.0,-1.0,0.0,0.0]
[1780368822947,57.33,70601.0,0.0,-1.0,0.0,0.0]
[1780368825967,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780368826975,57.33,70600.39,0.0,-1.0,0.0,0.0]
[1780368828989,57.33,70601.14,0.0,-1.0,0.0,0.0]
[1780368833019,57.33,70601.92,0.0,-1.0,0.0,0.0]
[1780368834026,57.33,70597.31,0.0,-1.0,0.0,0.0]
[1780368835033,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780368836040,57.33,70596.99,0.0,-1.0,0.0,0.0]
[1780368838054,57.33,70597.55,0.0,-1.0,0.0,0.0]
[1780368841075,57.33,70598.18,0.0,-1.0,0.0,0.0]
[1780368843090,57.33,70589.95,0.0,-1.0,0.0,0.0]
[1780368844096,57.33,70578.36,0.0,-1.0,0.0,0.0]
[1780368845103,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368846110,57.33,70575.64,0.0,-1.0,0.0,0.0]
[1780368847117,57.33,70569.91,0.0,-1.0,0.0,0.0]
[1780368848128,57.33,70565.38,0.0,-1.0,0.0,0.0]
[1780368849132,57.33,70562.4,0.0,-1.0,0.0,0.0]
[1780368850139,57.33,70561.93,0.0,-1.0,0.0,0.0]
[1780368852223,57.33,70553.42,0.0,-1.0,0.0,0.0]
[1780368853162,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780368854169,57.33,70547.56,0.0,-1.0,0.0,0.0]
[1780368855805,57.33,70553.21,0.0,-1.0,0.0,0.0]
[1780368856183,57.33,70555.48,0.0,-1.0,0.0,0.0]
[1780368857190,57.33,70556.48,0.0,-1.0,0.0,0.0]
[1780368858197,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780368859204,57.33,70547.27,0.0,-1.0,0.0,0.0]
[1780368861218,57.33,70548.31,0.0,-1.0,0.0,0.0]
[1780368862225,57.33,70549.17,0.0,-1.0,0.0,0.0]
[1780368865246,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866225,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866470,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866572,57.33,70551.49,0.0,-1.0,0.0,0.0]
[1780368867260,57.33,70555.61,0.0,-1.0,0.0,0.0]
[1780368868267,57.33,70551.08,0.0,-1.0,0.0,0.0]
[1780368869274,57.33,70558.73,0.0,-1.0,0.0,0.0]
[1780368870281,57.33,70565.6,0.0,-1.0,0.0,0.0]
[1780368871288,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780368876798,57.33,70565.9,0.0,-1.0,0.0,0.0]
[1780368883373,57.33,70566.1,0.0,-1.0,0.0,0.0]
[1780368884380,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780368886189,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368886219,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368886394,57.33,70560.98,0.0,-1.0,0.0,0.0]
[1780368887401,57.33,70555.79,0.0,-1.0,0.0,0.0]
[1780368888407,57.33,70553.96,0.0,-1.0,0.0,0.0]
[1780368889415,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368890913,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368890915,57.33,70562.43,0.0,-1.0,0.0,0.0]
[1780368891429,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780368892436,57.33,70568.88,0.0,-1.0,0.0,0.0]
[1780368893443,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368894478,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368896519,57.33,70567.72,0.0,-1.0,0.0,0.0]
[1780368896542,57.33,70577.34,0.0,-1.0,0.0,0.0]
[1780368897472,57.33,70585.0,0.0,-1.0,0.0,0.0]
[1780368898479,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900008,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900055,57.33,70589.05,0.0,-1.0,0.0,0.0]
[1780368900494,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780368901501,57.33,70593.34,0.0,-1.0,0.0,0.0]
[1780368902508,57.33,70591.06,0.0,-1.0,0.0,0.0]
[1780368904522,57.33,70590.18,0.0,-1.0,0.0,0.0]
[1780368906536,57.33,70591.41,0.0,-1.0,0.0,0.0]
[1780368909557,57.33,70590.78,0.0,-1.0,0.0,0.0]
[1780368911571,57.33,70591.32,0.0,-1.0,0.0,0.0]
[1780368912578,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913688,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913719,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913790,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368914592,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368915599,57.33,70592.59,0.0,-1.0,0.0,0.0]
[1780368918620,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368923655,57.33,70591.6,0.0,-1.0,0.0,0.0]
[1780368925669,57.33,70589.16,0.0,-1.0,0.0,0.0]
[1780368926676,57.33,70587.88,0.0,-1.0,0.0,0.0]
[1780368929697,57.33,70584.11,0.0,-1.0,0.0,0.0]
[1780368930704,57.33,70585.96,0.0,-1.0,0.0,0.0]
[1780368931710,57.33,70586.06,0.0,-1.0,0.0,0.0]
[1780368933725,57.33,70586.54,0.0,-1.0,0.0,0.0]
[1780368935739,57.33,70586.99,0.0,-1.0,0.0,0.0]
[1780368936746,57.33,70586.54,0.0,-1.0,0.0,0.0]
[1780368937753,57.33,70584.34,0.0,-1.0,0.0,0.0]
[1780368938760,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939767,57.33,70583.99,0.0,-1.0,0.0,0.0]
[1780368942788,57.33,70583.0,0.0,-1.0,0.0,0.0]
[1780368943795,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780368944802,57.33,70575.96,0.0,-1.0,0.0,0.0]
[1780368948830,57.33,70576.5,0.0,-1.0,0.0,0.0]
[1780368950844,57.33,70575.87,0.0,-1.0,0.0,0.0]
[1780368952858,57.33,70575.19,0.0,-1.0,0.0,0.0]
[1780368954872,57.33,70575.65,0.0,-1.0,0.0,0.0]
[1780368955879,57.33,70574.89,0.0,-1.0,0.0,0.0]
[1780368956886,57.33,70576.39,0.0,-1.0,0.0,0.0]
[1780368958900,57.33,70576.95,0.0,-1.0,0.0,0.0]
[1780368960914,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780368961922,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368962945,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368962984,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368963085,57.33,70590.01,0.0,-1.0,0.0,0.0]
[1780368963935,57.33,70591.89,0.0,-1.0,0.0,0.0]
[1780368964942,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368965948,57.33,70593.44,0.0,-1.0,0.0,0.0]
[1780368966956,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368968970,57.33,70591.75,0.0,-1.0,0.0,0.0]
[1780368970984,57.33,70593.37,0.0,-1.0,0.0,0.0]
[1780368976023,57.33,70593.15,0.0,-1.0,0.0,0.0]
[1780368978034,57.33,70598.35,0.0,-1.0,0.0,0.0]
[1780368979051,57.33,70622.42,0.0,-1.0,0.0,0.0]
[1780368980058,57.33,70643.11,0.0,-1.0,0.0,0.0]
[1780368981066,57.33,70638.07,0.0,-1.0,0.0,0.0]
[1780368982072,57.33,70630.33,0.0,-1.0,0.0,0.0]
[1780368982918,57.33,70630.33,0.0,-1.0,0.0,0.0]
[1780368983125,57.33,70633.28,0.0,-1.0,0.0,0.0]
[1780368984111,57.33,70657.78,0.0,-1.0,0.0,0.0]
[1780368985118,57.33,70663.61,0.0,-1.0,0.0,0.0]
[1780368986125,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368986677,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368987132,57.33,70660.02,0.0,-1.0,0.0,0.0]
[1780368989146,57.33,70659.29,0.0,-1.0,0.0,0.0]
[1780368990153,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368990678,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368991160,57.33,70653.33,0.0,-1.0,0.0,0.0]
[1780368994186,57.33,70650.84,0.0,-1.0,0.0,0.0]
[1780368995194,57.33,70650.26,0.0,-1.0,0.0,0.0]
[1780368998214,57.33,70653.92,0.0,-1.0,0.0,0.0]
[1780368999221,57.33,70655.7,0.0,-1.0,0.0,0.0]
[1780369000228,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369000635,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369000720,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369001235,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780369002243,57.33,70662.91,0.0,-1.0,0.0,0.0]
[1780369002722,57.33,70662.91,0.0,-1.0,0.0,0.0]
[1780369006271,57.33,70664.16,0.0,-1.0,0.0,0.0]
[1780369007207,57.33,70664.16,0.0,-1.0,0.0,0.0]
[1780369007220,57.33,70664.16,0.0,-1.0,0.0,0.0]
[1780369007278,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369008285,57.33,70668.06,0.0,-1.0,0.0,0.0]
[1780369009292,57.33,70668.72,0.0,-1.0,0.0,0.0]
[1780369010299,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780369011306,57.33,70668.43,0.0,-1.0,0.0,0.0]
[1780369012316,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369014201,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369014219,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369014302,57.33,70669.54,0.0,-1.0,0.0,0.0]
[1780369015338,57.33,70670.31,0.0,-1.0,0.0,0.0]
[1780369018359,57.33,70671.1,0.0,-1.0,0.0,0.0]
[1780369019367,57.33,70670.21,0.0,-1.0,0.0,0.0]
[1780369021052,57.33,70670.21,0.0,-1.0,0.0,0.0]
[1780369021221,57.33,70670.21,0.0,-1.0,0.0,0.0]
[1780369021258,57.33,70669.69,0.0,-1.0,0.0,0.0]
[1780369023396,57.33,70671.56,0.0,-1.0,0.0,0.0]
[1780369024403,57.33,70670.84,0.0,-1.0,0.0,0.0]
[1780369025410,57.33,70670.33,0.0,-1.0,0.0,0.0]
[1780369027424,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780369028431,57.33,70662.84,0.0,-1.0,0.0,0.0]
[1780369029438,57.33,70661.39,0.0,-1.0,0.0,0.0]
[1780369031452,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780369032458,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780369033466,57.33,70653.21,0.0,-1.0,0.0,0.0]
[1780369034721,57.33,70653.21,0.0,-1.0,0.0,0.0]
[1780369036486,57.33,70652.45,0.0,-1.0,0.0,0.0]
[1780369038501,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369039759,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369039981,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369040082,57.33,70655.21,0.0,-1.0,0.0,0.0]
[1780369042176,57.33,70650.61,0.0,-1.0,0.0,0.0]
[1780369043536,57.33,70651.63,0.0,-1.0,0.0,0.0]
[1780369047066,57.33,70651.33,0.0,-1.0,0.0,0.0]
[1780369047222,57.33,70651.33,0.0,-1.0,0.0,0.0]
[1780369047302,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780369048571,57.33,70651.14,0.0,-1.0,0.0,0.0]
[1780369049578,57.33,70651.98,0.0,-1.0,0.0,0.0]
[1780369050585,57.33,70652.54,0.0,-1.0,0.0,0.0]
[1780369051592,57.33,70651.86,0.0,-1.0,0.0,0.0]
[1780369052601,57.33,70649.84,0.0,-1.0,0.0,0.0]
[1780369053608,57.33,70647.79,0.0,-1.0,0.0,0.0]
[1780369054615,57.33,70645.38,0.0,-1.0,0.0,0.0]
[1780369056629,57.33,70647.31,0.0,-1.0,0.0,0.0]
[1780369057636,57.33,70650.0,0.0,-1.0,0.0,0.0]
[1780369058643,57.33,70650.66,0.0,-1.0,0.0,0.0]
[1780369060657,57.33,70652.01,0.0,-1.0,0.0,0.0]
[1780369061664,57.33,70652.47,0.0,-1.0,0.0,0.0]
[1780369063678,57.33,70654.24,0.0,-1.0,0.0,0.0]
[1780369064685,57.33,70655.12,0.0,-1.0,0.0,0.0]
[1780369068713,57.33,70655.87,0.0,-1.0,0.0,0.0]
[1780369069720,57.33,70654.08,0.0,-1.0,0.0,0.0]
[1780369070727,57.33,70652.99,0.0,-1.0,0.0,0.0]
[1780369071734,57.33,70653.69,0.0,-1.0,0.0,0.0]
[1780369072741,57.33,70654.18,0.0,-1.0,0.0,0.0]
[1780369073748,57.33,70654.68,0.0,-1.0,0.0,0.0]
[1780369074755,57.33,70653.15,0.0,-1.0,0.0,0.0]
[1780369075762,57.33,70653.88,0.0,-1.0,0.0,0.0]
[1780369076769,57.33,70653.12,0.0,-1.0,0.0,0.0]
[1780369077776,57.33,70653.95,0.0,-1.0,0.0,0.0]
[1780369079792,57.33,70655.46,0.0,-1.0,0.0,0.0]
[1780369080758,57.33,70655.46,0.0,-1.0,0.0,0.0]
[1780369080799,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780369081806,57.33,70665.03,0.0,-1.0,0.0,0.0]
[1780369082813,57.33,70664.35,0.0,-1.0,0.0,0.0]
[1780369083820,57.33,70666.67,0.0,-1.0,0.0,0.0]
[1780369086841,57.33,70666.06,0.0,-1.0,0.0,0.0]
[1780369087848,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780369088616,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780369088720,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780369088855,57.33,70668.64,0.0,-1.0,0.0,0.0]
[1780369092883,57.33,70667.31,0.0,-1.0,0.0,0.0]
[1780369093890,57.33,70667.83,0.0,-1.0,0.0,0.0]
[1780369094897,57.33,70668.64,0.0,-1.0,0.0,0.0]
[1780369095904,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369097917,57.33,70674.44,0.0,-1.0,0.0,0.0]
[1780369098925,57.33,70676.8,0.0,-1.0,0.0,0.0]
[1780369100939,57.33,70676.32,0.0,-1.0,0.0,0.0]
[1780369101947,57.33,70674.28,0.0,-1.0,0.0,0.0]
[1780369102953,57.33,70673.7,0.0,-1.0,0.0,0.0]
[1780369104967,57.33,70674.29,0.0,-1.0,0.0,0.0]
[1780369105974,57.33,70674.78,0.0,-1.0,0.0,0.0]
[1780369111009,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780369114030,57.33,70672.92,0.0,-1.0,0.0,0.0]
[1780369115038,57.33,70672.26,0.0,-1.0,0.0,0.0]
[1780369116045,57.33,70673.4,0.0,-1.0,0.0,0.0]
[1780369117052,57.33,70673.91,0.0,-1.0,0.0,0.0]
[1780369118059,57.33,70673.5,0.0,-1.0,0.0,0.0]
[1780369119066,57.33,70673.15,0.0,-1.0,0.0,0.0]
[1780369124100,57.33,70673.35,0.0,-1.0,0.0,0.0]
[1780369126114,57.33,70680.14,0.0,-1.0,0.0,0.0]
[1780369127122,57.33,70691.03,0.0,-1.0,0.0,0.0]
[1780369128129,57.33,70691.15,0.0,-1.0,0.0,0.0]
[1780369131150,57.33,70690.78,0.0,-1.0,0.0,0.0]
[1780369134172,57.33,70690.42,0.0,-1.0,0.0,0.0]
[1780369135179,57.33,70691.34,0.0,-1.0,0.0,0.0]
[1780369136186,57.33,70691.77,0.0,-1.0,0.0,0.0]
[1780369138201,57.33,70691.18,0.0,-1.0,0.0,0.0]
[1780369139208,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780369140215,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369140985,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141220,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141222,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780369142229,57.33,70684.33,0.0,-1.0,0.0,0.0]
[1780369144243,57.33,70683.03,0.0,-1.0,0.0,0.0]
[1780369145250,57.33,70683.82,0.0,-1.0,0.0,0.0]
[1780369146257,57.33,70686.58,0.0,-1.0,0.0,0.0]
[1780369147264,57.33,70689.15,0.0,-1.0,0.0,0.0]
[1780369148271,57.33,70690.01,0.0,-1.0,0.0,0.0]
[1780369152299,57.33,70689.22,0.0,-1.0,0.0,0.0]
[1780369153306,57.33,70690.44,0.0,-1.0,0.0,0.0]
[1780369154313,57.33,70689.08,0.0,-1.0,0.0,0.0]
[1780369155320,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780369156326,57.33,70688.18,0.0,-1.0,0.0,0.0]
[1780369157334,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780369160355,57.33,70689.58,0.0,-1.0,0.0,0.0]
[1780369161362,57.33,70689.92,0.0,-1.0,0.0,0.0]
[1780369162369,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780369163376,57.33,70691.81,0.0,-1.0,0.0,0.0]
[1780369168411,57.33,70692.6,0.0,-1.0,0.0,0.0]
[1780369170297,57.33,70692.62,0.0,-1.0,0.0,0.0]
[1780369170425,57.33,70695.03,0.0,-1.0,0.0,0.0]
[1780369170801,57.33,70695.03,0.0,-1.0,0.0,0.0]
[1780369171432,57.33,70697.53,0.0,-1.0,0.0,0.0]
[1780369172217,57.33,70697.53,0.0,-1.0,0.0,0.0]
[1780369172853,57.33,70697.46,0.0,-1.0,0.0,0.0]
[1780369173446,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780369175460,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780369176212,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780369176467,57.33,70700.33,0.0,-1.0,0.0,0.0]
[1780369177474,57.33,70696.3,0.0,-1.0,0.0,0.0]
[1780369178481,57.33,70694.15,0.0,-1.0,0.0,0.0]
[1780369180567,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780369180646,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780369181503,57.33,70685.23,0.0,-1.0,0.0,0.0]
[1780369182510,57.33,70683.26,0.0,-1.0,0.0,0.0]
[1780369183517,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369184888,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369184923,57.33,70688.03,0.0,-1.0,0.0,0.0]
[1780369185694,57.33,70688.03,0.0,-1.0,0.0,0.0]
[1780369185753,57.33,70691.95,0.0,-1.0,0.0,0.0]
[1780369186538,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780369188025,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780369188148,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780369188230,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189018,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189153,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189399,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189449,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780369189559,57.33,70718.73,0.0,-1.0,0.0,0.0]
[1780369190566,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780369191573,57.33,70742.05,0.0,-1.0,0.0,0.0]
[1780369192580,57.33,70744.96,0.0,-1.0,0.0,0.0]
[1780369193587,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780369194594,57.33,70748.03,0.0,-1.0,0.0,0.0]
[1780369195601,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780369198622,57.33,70750.69,0.0,-1.0,0.0,0.0]
[1780369200466,57.33,70750.69,0.0,-1.0,0.0,0.0]
[1780369200297,57.33,70763.32,0.0,-1.0,0.0,0.0]
[1780369200636,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780369201643,57.33,70770.7,0.0,-1.0,0.0,0.0]
[1780369202650,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369204078,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369206679,57.33,70767.75,0.0,-1.0,0.0,0.0]
[1780369207686,57.33,70768.85,0.0,-1.0,0.0,0.0]
[1780369209356,57.33,70768.85,0.0,-1.0,0.0,0.0]
[1780369209470,57.33,70768.85,0.0,-1.0,0.0,0.0]
[1780369209403,57.33,70769.3,0.0,-1.0,0.0,0.0]
[1780369210196,57.33,70768.63,0.0,-1.0,0.0,0.0]
[1780369210739,57.33,70768.63,0.0,-1.0,0.0,0.0]
[1780369210804,57.33,70763.26,0.0,-1.0,0.0,0.0]
[1780369211715,57.33,70756.33,0.0,-1.0,0.0,0.0]
[1780369212722,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369213728,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780369214736,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369216750,57.33,70760.58,0.0,-1.0,0.0,0.0]
[1780369217757,57.33,70764.89,0.0,-1.0,0.0,0.0]
[1780369218763,57.33,70765.26,0.0,-1.0,0.0,0.0]
[1780369219771,57.33,70765.92,0.0,-1.0,0.0,0.0]
[1780369220781,57.33,70767.04,0.0,-1.0,0.0,0.0]
[1780369221785,57.33,70765.88,0.0,-1.0,0.0,0.0]
[1780369222792,57.33,70762.21,0.0,-1.0,0.0,0.0]
[1780369223799,57.33,70761.78,0.0,-1.0,0.0,0.0]
[1780369224806,57.33,70761.21,0.0,-1.0,0.0,0.0]
[1780369225813,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369226821,57.33,70756.4,0.0,-1.0,0.0,0.0]
[1780369227830,57.33,70759.67,0.0,-1.0,0.0,0.0]
[1780369228836,57.33,70755.32,0.0,-1.0,0.0,0.0]
[1780369230221,57.33,70755.32,0.0,-1.0,0.0,0.0]
[1780369230236,57.33,70749.15,0.0,-1.0,0.0,0.0]
[1780369230850,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780369231857,57.33,70748.46,0.0,-1.0,0.0,0.0]
[1780369233892,57.33,70744.29,0.0,-1.0,0.0,0.0]
[1780369234887,57.33,70729.25,0.0,-1.0,0.0,0.0]
[1780369235894,57.33,70728.88,0.0,-1.0,0.0,0.0]
[1780369236902,57.33,70733.7,0.0,-1.0,0.0,0.0]
[1780369237910,57.33,70741.06,0.0,-1.0,0.0,0.0]
[1780369238917,57.33,70739.07,0.0,-1.0,0.0,0.0]
[1780369240931,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780369243974,57.33,70737.9,0.0,-1.0,0.0,0.0]
[1780369244076,57.33,70737.77,0.0,-1.0,0.0,0.0]
[1780369249995,57.33,70739.22,0.0,-1.0,0.0,0.0]
[1780369252012,57.33,70743.1,0.0,-1.0,0.0,0.0]
[1780369254338,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780369254469,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780369254499,57.33,70743.79,0.0,-1.0,0.0,0.0]
[1780369256040,57.33,70742.88,0.0,-1.0,0.0,0.0]
[1780369257045,57.33,70746.3,0.0,-1.0,0.0,0.0]
[1780369258052,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369259067,57.33,70749.63,0.0,-1.0,0.0,0.0]
[1780369260067,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369261074,57.33,70766.06,0.0,-1.0,0.0,0.0]
[1780369261973,57.33,70766.06,0.0,-1.0,0.0,0.0]
[1780369262081,57.33,70767.98,0.0,-1.0,0.0,0.0]
[1780369263088,57.33,70777.59,0.0,-1.0,0.0,0.0]
[1780369264095,57.33,70784.07,0.0,-1.0,0.0,0.0]
[1780369265102,57.33,70784.42,0.0,-1.0,0.0,0.0]
[1780369267116,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780369269440,57.33,70791.13,0.0,-1.0,0.0,0.0]
[1780369269535,57.33,70790.2,0.0,-1.0,0.0,0.0]
[1780369271144,57.33,70786.84,0.0,-1.0,0.0,0.0]
[1780369272151,57.33,70781.05,0.0,-1.0,0.0,0.0]
[1780369273158,57.33,70777.68,0.0,-1.0,0.0,0.0]
[1780369274165,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780369276179,57.33,70774.85,0.0,-1.0,0.0,0.0]
[1780369277186,57.33,70778.19,0.0,-1.0,0.0,0.0]
[1780369278192,57.33,70779.16,0.0,-1.0,0.0,0.0]
[1780369279200,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780369280207,57.33,70783.63,0.0,-1.0,0.0,0.0]
[1780369281213,57.33,70785.51,0.0,-1.0,0.0,0.0]
[1780369283512,57.33,70785.79,0.0,-1.0,0.0,0.0]
[1780369283719,57.33,70786.36,0.0,-1.0,0.0,0.0]
[1780369284235,57.33,70786.61,0.0,-1.0,0.0,0.0]
[1780369288577,57.33,70787.08,0.0,-1.0,0.0,0.0]
[1780369288720,57.33,70787.08,0.0,-1.0,0.0,0.0]
[1780369289270,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780369290277,57.33,70787.3,0.0,-1.0,0.0,0.0]
[1780369291284,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780369292291,57.33,70789.63,0.0,-1.0,0.0,0.0]
[1780369293298,57.33,70791.08,0.0,-1.0,0.0,0.0]
[1780369295462,57.33,70791.59,0.0,-1.0,0.0,0.0]
[1780369295543,57.33,70792.57,0.0,-1.0,0.0,0.0]
[1780369296282,57.33,70792.57,0.0,-1.0,0.0,0.0]
[1780369296319,57.33,70795.39,0.0,-1.0,0.0,0.0]
[1780369297349,57.33,70798.37,0.0,-1.0,0.0,0.0]
[1780369298334,57.33,70801.41,0.0,-1.0,0.0,0.0]
[1780369299976,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780369300031,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780369300221,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780369300348,57.33,70800.88,0.0,-1.0,0.0,0.0]
[1780369301355,57.33,70765.19,0.0,-1.0,0.0,0.0]
[1780369302362,57.33,70765.12,0.0,-1.0,0.0,0.0]
[1780369305383,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369305975,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369306390,57.33,70759.78,0.0,-1.0,0.0,0.0]
[1780369309411,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780369310420,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369311427,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312434,57.33,70762.09,0.0,-1.0,0.0,0.0]
[1780369314448,57.33,70756.43,0.0,-1.0,0.0,0.0]
[1780369315455,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369316463,57.33,70737.44,0.0,-1.0,0.0,0.0]
[1780369317470,57.33,70734.57,0.0,-1.0,0.0,0.0]
[1780369319484,57.33,70743.42,0.0,-1.0,0.0,0.0]
[1780369320491,57.33,70747.18,0.0,-1.0,0.0,0.0]
[1780369321498,57.33,70750.34,0.0,-1.0,0.0,0.0]
[1780369322505,57.33,70759.16,0.0,-1.0,0.0,0.0]
[1780369323512,57.33,70760.36,0.0,-1.0,0.0,0.0]
[1780369327567,57.33,70760.35,0.0,-1.0,0.0,0.0]
[1780369327658,57.33,70760.35,0.0,-1.0,0.0,0.0]
[1780369327720,57.33,70760.35,0.0,-1.0,0.0,0.0]
[1780369329554,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369330561,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780369332574,57.33,70751.28,0.0,-1.0,0.0,0.0]
[1780369333582,57.33,70753.69,0.0,-1.0,0.0,0.0]
[1780369337610,57.33,70743.36,0.0,-1.0,0.0,0.0]
[1780369338617,57.33,70741.74,0.0,-1.0,0.0,0.0]
[1780369339626,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369341641,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780369342648,57.33,70757.22,0.0,-1.0,0.0,0.0]
[1780369343655,57.33,70725.58,0.0,-1.0,0.0,0.0]
[1780369344661,57.33,70726.28,0.0,-1.0,0.0,0.0]
[1780369345669,57.33,70725.57,0.0,-1.0,0.0,0.0]
[1780369346676,57.33,70720.09,0.0,-1.0,0.0,0.0]
[1780369347683,57.33,70715.32,0.0,-1.0,0.0,0.0]
[1780369348690,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780369351324,57.33,70746.84,0.0,-1.0,0.0,0.0]
[1780369351711,57.33,70747.94,0.0,-1.0,0.0,0.0]
[1780369354732,57.33,70754.24,0.0,-1.0,0.0,0.0]
[1780369356231,57.33,70754.24,0.0,-1.0,0.0,0.0]
[1780369356469,57.33,70754.24,0.0,-1.0,0.0,0.0]
[1780369356570,57.33,70755.55,0.0,-1.0,0.0,0.0]
[1780369359767,57.33,70754.54,0.0,-1.0,0.0,0.0]
[1780369362186,57.33,70756.97,0.0,-1.0,0.0,0.0]
[1780369365808,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369367569,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369367722,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780369368830,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780369373864,57.33,70758.76,0.0,-1.0,0.0,0.0]
[1780369377893,57.33,70759.44,0.0,-1.0,0.0,0.0]
[1780369378900,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369383935,57.33,70763.5,0.0,-1.0,0.0,0.0]
[1780369384942,57.33,70765.59,0.0,-1.0,0.0,0.0]
[1780369385948,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780369387962,57.33,70767.32,0.0,-1.0,0.0,0.0]
[1780369388970,57.33,70770.44,0.0,-1.0,0.0,0.0]
[1780369389977,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780369391991,57.33,70770.89,0.0,-1.0,0.0,0.0]
[1780369392998,57.33,70769.74,0.0,-1.0,0.0,0.0]
[1780369394005,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369395012,57.33,70763.61,0.0,-1.0,0.0,0.0]
[1780369396019,57.33,70766.93,0.0,-1.0,0.0,0.0]
[1780369399041,57.33,70755.63,0.0,-1.0,0.0,0.0]
[1780369400048,57.33,70747.44,0.0,-1.0,0.0,0.0]
[1780369401055,57.33,70751.17,0.0,-1.0,0.0,0.0]
[1780369402062,57.33,70760.26,0.0,-1.0,0.0,0.0]
[1780369403069,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369406090,57.33,70763.0,0.0,-1.0,0.0,0.0]
[1780369407097,57.33,70766.3,0.0,-1.0,0.0,0.0]
[1780369408104,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780369411125,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780369415153,57.33,70766.02,0.0,-1.0,0.0,0.0]
[1780369416160,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369419181,57.33,70769.97,0.0,-1.0,0.0,0.0]
[1780369421195,57.33,70767.9,0.0,-1.0,0.0,0.0]
[1780369422202,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369423210,57.33,70769.65,0.0,-1.0,0.0,0.0]
[1780369424216,57.33,70773.11,0.0,-1.0,0.0,0.0]
[1780369425223,57.33,70775.12,0.0,-1.0,0.0,0.0]
[1780369429251,57.33,70776.13,0.0,-1.0,0.0,0.0]
[1780369430257,57.33,70767.17,0.0,-1.0,0.0,0.0]
[1780369431265,57.33,70767.21,0.0,-1.0,0.0,0.0]
[1780369432272,57.33,70764.98,0.0,-1.0,0.0,0.0]
[1780369433279,57.33,70773.08,0.0,-1.0,0.0,0.0]
[1780369434286,57.33,70773.44,0.0,-1.0,0.0,0.0]
[1780369437307,57.33,70771.1,0.0,-1.0,0.0,0.0]
[1780369438314,57.33,70767.34,0.0,-1.0,0.0,0.0]
[1780369442342,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780369443349,57.33,70759.75,0.0,-1.0,0.0,0.0]
[1780369444356,57.33,70759.08,0.0,-1.0,0.0,0.0]
[1780369447377,57.33,70758.37,0.0,-1.0,0.0,0.0]
[1780369448383,57.33,70757.54,0.0,-1.0,0.0,0.0]
[1780369450398,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369452412,57.33,70758.2,0.0,-1.0,0.0,0.0]
[1780369453419,57.33,70768.33,0.0,-1.0,0.0,0.0]
[1780369454426,57.33,70766.49,0.0,-1.0,0.0,0.0]
[1780369456440,57.33,70767.18,0.0,-1.0,0.0,0.0]
[1780369457447,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458619,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458689,57.33,70776.24,0.0,-1.0,0.0,0.0]
[1780369459462,57.33,70786.77,0.0,-1.0,0.0,0.0]
[1780369460468,57.33,70789.87,0.0,-1.0,0.0,0.0]
[1780369461476,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462702,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462726,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462804,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780369463490,57.33,70795.18,0.0,-1.0,0.0,0.0]
[1780369465504,57.33,70793.76,0.0,-1.0,0.0,0.0]
[1780369467518,57.33,70798.96,0.0,-1.0,0.0,0.0]
[1780369468525,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780369470541,57.33,70803.7,0.0,-1.0,0.0,0.0]
[1780369471547,57.33,70801.69,0.0,-1.0,0.0,0.0]
[1780369472553,57.33,70794.44,0.0,-1.0,0.0,0.0]
[1780369473561,57.33,70795.6,0.0,-1.0,0.0,0.0]
[1780369474568,57.33,70797.85,0.0,-1.0,0.0,0.0]
[1780369475575,57.33,70799.72,0.0,-1.0,0.0,0.0]
[1780369478596,57.33,70800.83,0.0,-1.0,0.0,0.0]
[1780369480610,57.33,70805.51,0.0,-1.0,0.0,0.0]
[1780369481815,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780369482637,57.33,70844.85,0.0,-1.0,0.0,0.0]
[1780369483643,57.33,70839.25,0.0,-1.0,0.0,0.0]
[1780369483926,57.33,70839.25,0.0,-1.0,0.0,0.0]
[1780369484650,57.33,70840.51,0.0,-1.0,0.0,0.0]
[1780369486685,57.33,70841.17,0.0,-1.0,0.0,0.0]
[1780369487691,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780369488698,57.33,70849.73,0.0,-1.0,0.0,0.0]
[1780369493732,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780369494740,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780369495747,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780369496754,57.33,70852.55,0.0,-1.0,0.0,0.0]
[1780369497761,57.33,70851.41,0.0,-1.0,0.0,0.0]
[1780369498768,57.33,70847.23,0.0,-1.0,0.0,0.0]
[1780369500782,57.33,70848.05,0.0,-1.0,0.0,0.0]
[1780369501798,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502594,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502802,57.33,70874.43,0.0,-1.0,0.0,0.0]
[1780369503851,57.33,70874.43,0.0,-1.0,0.0,0.0]
[1780369503809,57.33,70881.64,0.0,-1.0,0.0,0.0]
[1780369504816,57.33,70892.57,0.0,-1.0,0.0,0.0]
[1780369505823,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780369506830,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780369507837,57.33,70889.58,0.0,-1.0,0.0,0.0]
[1780369508844,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780369509851,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780369510088,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780369510858,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780369511247,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780369511866,57.33,70904.09,0.0,-1.0,0.0,0.0]
[1780369512873,57.33,70908.26,0.0,-1.0,0.0,0.0]
[1780369513881,57.33,70906.3,0.0,-1.0,0.0,0.0]
[1780369515721,57.33,70906.66,0.0,-1.0,0.0,0.0]
[1780369515895,57.33,70900.24,0.0,-1.0,0.0,0.0]
[1780369517877,57.33,70900.24,0.0,-1.0,0.0,0.0]
[1780369516902,57.33,70894.48,0.0,-1.0,0.0,0.0]
[1780369517909,57.33,70900.02,0.0,-1.0,0.0,0.0]
[1780369518916,57.33,70908.5,0.0,-1.0,0.0,0.0]
[1780369519927,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780369520934,57.33,70908.09,0.0,-1.0,0.0,0.0]
[1780369521941,57.33,70909.09,0.0,-1.0,0.0,0.0]
[1780369522948,57.33,70908.41,0.0,-1.0,0.0,0.0]
[1780369526139,57.33,70908.76,0.0,-1.0,0.0,0.0]
[1780369526220,57.33,70908.76,0.0,-1.0,0.0,0.0]
[1780369526240,57.33,70909.37,0.0,-1.0,0.0,0.0]
[1780369528990,57.33,70912.39,0.0,-1.0,0.0,0.0]
[1780369531004,57.33,70912.44,0.0,-1.0,0.0,0.0]
[1780369534026,57.33,70910.05,0.0,-1.0,0.0,0.0]
[1780369536040,57.33,70908.38,0.0,-1.0,0.0,0.0]
[1780369537047,57.33,70907.69,0.0,-1.0,0.0,0.0]
[1780369538054,57.33,70908.4,0.0,-1.0,0.0,0.0]
[1780369540068,57.33,70911.02,0.0,-1.0,0.0,0.0]
[1780369541075,57.33,70912.64,0.0,-1.0,0.0,0.0]
[1780369542081,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780369544096,57.33,70915.26,0.0,-1.0,0.0,0.0]
[1780369545103,57.33,70916.7,0.0,-1.0,0.0,0.0]
[1780369547117,57.33,70917.57,0.0,-1.0,0.0,0.0]
[1780369552152,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780369553158,57.33,70907.72,0.0,-1.0,0.0,0.0]
[1780369556180,57.33,70906.0,0.0,-1.0,0.0,0.0]
[1780369559201,57.33,70903.38,0.0,-1.0,0.0,0.0]
[1780369560209,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369565243,57.33,70894.11,0.0,-1.0,0.0,0.0]
[1780369566250,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780369567256,57.33,70886.6,0.0,-1.0,0.0,0.0]
[1780369568264,57.33,70884.01,0.0,-1.0,0.0,0.0]
[1780369569064,57.33,70884.01,0.0,-1.0,0.0,0.0]
[1780369569271,57.33,70885.57,0.0,-1.0,0.0,0.0]
[1780369570288,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369571289,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780369572297,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780369573805,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780369573906,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780369573972,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780369574312,57.33,70898.42,0.0,-1.0,0.0,0.0]
[1780369576326,57.33,70900.07,0.0,-1.0,0.0,0.0]
[1780369577333,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780369578340,57.33,70905.21,0.0,-1.0,0.0,0.0]
[1780369579221,57.33,70905.21,0.0,-1.0,0.0,0.0]
[1780369588410,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780369591431,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780369592438,57.33,70902.85,0.0,-1.0,0.0,0.0]
[1780369593445,57.33,70903.88,0.0,-1.0,0.0,0.0]
[1780369594453,57.33,70905.23,0.0,-1.0,0.0,0.0]
[1780369597472,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369598480,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780369599219,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780369599246,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780369599470,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780369599487,57.33,70896.65,0.0,-1.0,0.0,0.0]
[1780369600494,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780369601500,57.33,70896.79,0.0,-1.0,0.0,0.0]
[1780369602508,57.33,70899.93,0.0,-1.0,0.0,0.0]
[1780369603515,57.33,70901.5,0.0,-1.0,0.0,0.0]
[1780369605529,57.33,70905.12,0.0,-1.0,0.0,0.0]
[1780369606536,57.33,70906.8,0.0,-1.0,0.0,0.0]
[1780369607543,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780369610564,57.33,70904.18,0.0,-1.0,0.0,0.0]
[1780369612578,57.33,70908.17,0.0,-1.0,0.0,0.0]
[1780369613670,57.33,70908.17,0.0,-1.0,0.0,0.0]
[1780369613684,57.33,70909.84,0.0,-1.0,0.0,0.0]
[1780369614592,57.33,70912.05,0.0,-1.0,0.0,0.0]
[1780369615599,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780369616605,57.33,70913.29,0.0,-1.0,0.0,0.0]
[1780369620366,57.33,70913.88,0.0,-1.0,0.0,0.0]
[1780369620469,57.33,70913.88,0.0,-1.0,0.0,0.0]
[1780369620634,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780369621641,57.33,70913.62,0.0,-1.0,0.0,0.0]
[1780369624661,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780369627683,57.33,70911.21,0.0,-1.0,0.0,0.0]
[1780369629697,57.33,70912.53,0.0,-1.0,0.0,0.0]
[1780369630704,57.33,70903.24,0.0,-1.0,0.0,0.0]
[1780369631711,57.33,70902.42,0.0,-1.0,0.0,0.0]
[1780369633725,57.33,70901.4,0.0,-1.0,0.0,0.0]
[1780369634731,57.33,70896.08,0.0,-1.0,0.0,0.0]
[1780369635220,57.33,70896.08,0.0,-1.0,0.0,0.0]
[1780369636746,57.33,70899.36,0.0,-1.0,0.0,0.0]
[1780369640935,57.33,70899.86,0.0,-1.0,0.0,0.0]
[1780369640977,57.33,70899.86,0.0,-1.0,0.0,0.0]
[1780369640970,57.33,70900.31,0.0,-1.0,0.0,0.0]
[1780369641781,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780369642968,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780369643004,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780369643795,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644910,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644970,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644916,57.33,70915.62,0.0,-1.0,0.0,0.0]
[1780369645811,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780369646816,57.33,70911.36,0.0,-1.0,0.0,0.0]
[1780369647823,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780369648866,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780369648873,57.33,70908.25,0.0,-1.0,0.0,0.0]
[1780369649837,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780369650844,57.33,70905.25,0.0,-1.0,0.0,0.0]
[1780369651851,57.33,70905.15,0.0,-1.0,0.0,0.0]
[1780369654132,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369654221,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369654872,57.33,70905.46,0.0,-1.0,0.0,0.0]
[1780369655879,57.33,70908.58,0.0,-1.0,0.0,0.0]
[1780369657036,57.33,70908.58,0.0,-1.0,0.0,0.0]
[1780369656886,57.33,70907.27,0.0,-1.0,0.0,0.0]
[1780369657892,57.33,70914.6,0.0,-1.0,0.0,0.0]
[1780369658900,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659462,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659471,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659906,57.33,70921.0,0.0,-1.0,0.0,0.0]
[1780369663935,57.33,70919.89,0.0,-1.0,0.0,0.0]
[1780369666956,57.33,70918.97,0.0,-1.0,0.0,0.0]
[1780369667962,57.33,70918.31,0.0,-1.0,0.0,0.0]
[1780369669977,57.33,70917.18,0.0,-1.0,0.0,0.0]
[1780369670984,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780369671991,57.33,70917.41,0.0,-1.0,0.0,0.0]
[1780369674005,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780369676020,57.33,70920.12,0.0,-1.0,0.0,0.0]
[1780369677027,57.33,70919.31,0.0,-1.0,0.0,0.0]
[1780369680052,57.33,70920.16,0.0,-1.0,0.0,0.0]
[1780369681060,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369681876,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369681961,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369682068,57.33,70931.05,0.0,-1.0,0.0,0.0]
[1780369683075,57.33,70935.92,0.0,-1.0,0.0,0.0]
[1780369684532,57.33,70935.92,0.0,-1.0,0.0,0.0]
[1780369684563,57.33,70940.39,0.0,-1.0,0.0,0.0]
[1780369685089,57.33,70942.56,0.0,-1.0,0.0,0.0]
[1780369686096,57.33,70938.54,0.0,-1.0,0.0,0.0]
[1780369687105,57.33,70936.64,0.0,-1.0,0.0,0.0]
[1780369688110,57.33,70925.44,0.0,-1.0,0.0,0.0]
[1780369689219,57.33,70925.44,0.0,-1.0,0.0,0.0]
[1780369689259,57.33,70923.49,0.0,-1.0,0.0,0.0]
[1780369690124,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780369691131,57.33,70931.54,0.0,-1.0,0.0,0.0]
[1780369692138,57.33,70934.85,0.0,-1.0,0.0,0.0]
[1780369693955,57.33,70934.85,0.0,-1.0,0.0,0.0]
[1780369693975,57.33,70934.85,0.0,-1.0,0.0,0.0]
[1780369694056,57.33,70934.52,0.0,-1.0,0.0,0.0]
[1780369694152,57.33,70933.72,0.0,-1.0,0.0,0.0]
[1780369695159,57.33,70932.51,0.0,-1.0,0.0,0.0]
[1780369697173,57.33,70933.41,0.0,-1.0,0.0,0.0]
[1780369698180,57.33,70932.52,0.0,-1.0,0.0,0.0]
[1780369700827,57.33,70932.74,0.0,-1.0,0.0,0.0]
[1780369700868,57.33,70933.86,0.0,-1.0,0.0,0.0]
[1780369702208,57.33,70919.22,0.0,-1.0,0.0,0.0]
[1780369703215,57.33,70909.95,0.0,-1.0,0.0,0.0]
[1780369704222,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705427,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705444,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706465,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706470,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706560,57.33,70908.74,0.0,-1.0,0.0,0.0]
[1780369707243,57.33,70907.95,0.0,-1.0,0.0,0.0]
[1780369708250,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369709256,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780369710264,57.33,70912.31,0.0,-1.0,0.0,0.0]
[1780369711271,57.33,70916.29,0.0,-1.0,0.0,0.0]
[1780369712991,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780369714293,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369715300,57.33,70913.43,0.0,-1.0,0.0,0.0]
[1780369717314,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369718321,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369719327,57.33,70905.65,0.0,-1.0,0.0,0.0]
[1780369720335,57.33,70904.74,0.0,-1.0,0.0,0.0]
[1780369721341,57.33,70907.81,0.0,-1.0,0.0,0.0]
[1780369722349,57.33,70909.63,0.0,-1.0,0.0,0.0]
[1780369725370,57.33,70911.65,0.0,-1.0,0.0,0.0]
[1780369726376,57.33,70912.3,0.0,-1.0,0.0,0.0]
[1780369728391,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369729398,57.33,70904.9,0.0,-1.0,0.0,0.0]
[1780369731412,57.33,70904.26,0.0,-1.0,0.0,0.0]
[1780369732419,57.33,70902.87,0.0,-1.0,0.0,0.0]
[1780369733426,57.33,70904.86,0.0,-1.0,0.0,0.0]
[1780369734433,57.33,70902.79,0.0,-1.0,0.0,0.0]
[1780369735440,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780369736447,57.33,70900.81,0.0,-1.0,0.0,0.0]
[1780369739468,57.33,70900.01,0.0,-1.0,0.0,0.0]
[1780369740475,57.33,70898.55,0.0,-1.0,0.0,0.0]
[1780369741485,57.33,70900.17,0.0,-1.0,0.0,0.0]
[1780369742491,57.33,70899.38,0.0,-1.0,0.0,0.0]
[1780369743498,57.33,70900.62,0.0,-1.0,0.0,0.0]
[1780369746519,57.33,70899.85,0.0,-1.0,0.0,0.0]
[1780369748533,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780369749540,57.33,70888.99,0.0,-1.0,0.0,0.0]
[1780369750547,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780369751554,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780369752561,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780369754575,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780369756590,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757511,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757598,57.33,70876.86,0.0,-1.0,0.0,0.0]
[1780369758605,57.33,70878.55,0.0,-1.0,0.0,0.0]
[1780369759613,57.33,70882.88,0.0,-1.0,0.0,0.0]
[1780369760619,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369761396,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369766661,57.33,70883.91,0.0,-1.0,0.0,0.0]
[1780369767668,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780369769106,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780369769139,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780369769220,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780369769682,57.33,70882.4,0.0,-1.0,0.0,0.0]
[1780369771696,57.33,70882.63,0.0,-1.0,0.0,0.0]
[1780369775724,57.33,70885.5,0.0,-1.0,0.0,0.0]
[1780369776730,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780369777738,57.33,70890.87,0.0,-1.0,0.0,0.0]
[1780369779752,57.33,70891.59,0.0,-1.0,0.0,0.0]
[1780369780759,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780369784787,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780369785794,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780369786800,57.33,70890.76,0.0,-1.0,0.0,0.0]
[1780369787808,57.33,70894.54,0.0,-1.0,0.0,0.0]
[1780369789822,57.33,70895.4,0.0,-1.0,0.0,0.0]
[1780369791836,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780369792843,57.33,70908.85,0.0,-1.0,0.0,0.0]
[1780369795864,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780369796871,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780369797878,57.33,70913.01,0.0,-1.0,0.0,0.0]
[1780369798885,57.33,70913.64,0.0,-1.0,0.0,0.0]
[1780369800899,57.33,70915.22,0.0,-1.0,0.0,0.0]
[1780369801906,57.33,70918.42,0.0,-1.0,0.0,0.0]
[1780369802913,57.33,70917.68,0.0,-1.0,0.0,0.0]
[1780369803920,57.33,70916.95,0.0,-1.0,0.0,0.0]
[1780369804927,57.33,70919.56,0.0,-1.0,0.0,0.0]
[1780369806941,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807354,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807948,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780369808954,57.33,70917.09,0.0,-1.0,0.0,0.0]
[1780369811339,57.33,70917.17,0.0,-1.0,0.0,0.0]
[1780369818018,57.33,70917.44,0.0,-1.0,0.0,0.0]
[1780369819024,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820012,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820220,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820260,57.33,70913.74,0.0,-1.0,0.0,0.0]
[1780369821748,57.33,70914.08,0.0,-1.0,0.0,0.0]
[1780369822099,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369823053,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780369824060,57.33,70929.7,0.0,-1.0,0.0,0.0]
[1780369826246,57.33,70929.72,0.0,-1.0,0.0,0.0]
[1780369826075,57.33,70924.33,0.0,-1.0,0.0,0.0]
[1780369828089,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780369828472,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780369828702,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780369828720,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780369829096,57.33,70934.4,0.0,-1.0,0.0,0.0]
[1780369830221,57.33,70932.98,0.0,-1.0,0.0,0.0]
[1780369831110,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780369832116,57.33,70929.16,0.0,-1.0,0.0,0.0]
[1780369833124,57.33,70928.48,0.0,-1.0,0.0,0.0]
[1780369834131,57.33,70932.74,0.0,-1.0,0.0,0.0]
[1780369835138,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780369837152,57.33,70932.12,0.0,-1.0,0.0,0.0]
[1780369837753,57.33,70932.12,0.0,-1.0,0.0,0.0]
[1780369838159,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369839215,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369839220,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369839166,57.33,70920.52,0.0,-1.0,0.0,0.0]
[1780369840173,57.33,70920.92,0.0,-1.0,0.0,0.0]
[1780369841180,57.33,70917.81,0.0,-1.0,0.0,0.0]
[1780369842187,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780369845209,57.33,70909.56,0.0,-1.0,0.0,0.0]
[1780369846215,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369847222,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780369848229,57.33,70905.8,0.0,-1.0,0.0,0.0]
[1780369849239,57.33,70906.65,0.0,-1.0,0.0,0.0]
[1780369851253,57.33,70905.17,0.0,-1.0,0.0,0.0]
[1780369852260,57.33,70902.82,0.0,-1.0,0.0,0.0]
[1780369852873,57.33,70902.82,0.0,-1.0,0.0,0.0]
[1780369852971,57.33,70902.82,0.0,-1.0,0.0,0.0]
[1780369853267,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780369856288,57.33,70902.71,0.0,-1.0,0.0,0.0]
[1780369860316,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780369862330,57.33,70898.89,0.0,-1.0,0.0,0.0]
[1780369866357,57.33,70895.31,0.0,-1.0,0.0,0.0]
[1780369867365,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780369869379,57.33,70891.42,0.0,-1.0,0.0,0.0]
[1780369873407,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780369874414,57.33,70878.61,0.0,-1.0,0.0,0.0]
[1780369875421,57.33,70876.07,0.0,-1.0,0.0,0.0]
[1780369877435,57.33,70874.91,0.0,-1.0,0.0,0.0]
[1780369878442,57.33,70870.21,0.0,-1.0,0.0,0.0]
[1780369879449,57.33,70864.69,0.0,-1.0,0.0,0.0]
[1780369880457,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780369881463,57.33,70861.42,0.0,-1.0,0.0,0.0]
[1780369882470,57.33,70860.15,0.0,-1.0,0.0,0.0]
[1780369883477,57.33,70858.27,0.0,-1.0,0.0,0.0]
[1780369884484,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780369889519,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780369890536,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780369891535,57.33,70852.02,0.0,-1.0,0.0,0.0]
[1780369892542,57.33,70850.25,0.0,-1.0,0.0,0.0]
[1780369894556,57.33,70852.5,0.0,-1.0,0.0,0.0]
[1780369895562,57.33,70853.51,0.0,-1.0,0.0,0.0]
[1780369896570,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780369898584,57.33,70853.8,0.0,-1.0,0.0,0.0]
[1780369899590,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780369903619,57.33,70851.09,0.0,-1.0,0.0,0.0]
[1780369904626,57.33,70849.16,0.0,-1.0,0.0,0.0]
[1780369905632,57.33,70847.38,0.0,-1.0,0.0,0.0]
[1780369906640,57.33,70845.0,0.0,-1.0,0.0,0.0]
[1780369907648,57.33,70836.2,0.0,-1.0,0.0,0.0]
[1780369908653,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780369909661,57.33,70825.13,0.0,-1.0,0.0,0.0]
[1780369911675,57.33,70825.91,0.0,-1.0,0.0,0.0]
[1780369912682,57.33,70826.9,0.0,-1.0,0.0,0.0]
[1780369915703,57.33,70824.79,0.0,-1.0,0.0,0.0]
[1780369916710,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780369917717,57.33,70821.29,0.0,-1.0,0.0,0.0]
[1780369918724,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780369920738,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780369923759,57.33,70824.57,0.0,-1.0,0.0,0.0]
[1780369926780,57.33,70823.17,0.0,-1.0,0.0,0.0]
[1780369927786,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369928452,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369928469,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369928794,57.33,70812.29,0.0,-1.0,0.0,0.0]
[1780369929801,57.33,70812.99,0.0,-1.0,0.0,0.0]
[1780369934836,57.33,70812.93,0.0,-1.0,0.0,0.0]
[1780369935844,57.33,70812.28,0.0,-1.0,0.0,0.0]
[1780369936851,57.33,70813.81,0.0,-1.0,0.0,0.0]
[1780369938865,57.33,70807.87,0.0,-1.0,0.0,0.0]
[1780369939872,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780369940878,57.33,70806.83,0.0,-1.0,0.0,0.0]
[1780369941886,57.33,70806.02,0.0,-1.0,0.0,0.0]
[1780369942893,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780369943900,57.33,70807.92,0.0,-1.0,0.0,0.0]
[1780369945914,57.33,70804.95,0.0,-1.0,0.0,0.0]
[1780369948935,57.33,70804.13,0.0,-1.0,0.0,0.0]
[1780369951956,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780369956991,57.33,70804.33,0.0,-1.0,0.0,0.0]
[1780369957998,57.33,70806.41,0.0,-1.0,0.0,0.0]
[1780369960012,57.33,70807.1,0.0,-1.0,0.0,0.0]
[1780369961019,57.33,70810.1,0.0,-1.0,0.0,0.0]
[1780369962026,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369963033,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780369965047,57.33,70816.5,0.0,-1.0,0.0,0.0]
[1780369971089,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369973103,57.33,70815.76,0.0,-1.0,0.0,0.0]
[1780369975117,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780369976124,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780369978138,57.33,70822.61,0.0,-1.0,0.0,0.0]
[1780369979145,57.33,70824.09,0.0,-1.0,0.0,0.0]
[1780369981160,57.33,70821.93,0.0,-1.0,0.0,0.0]
[1780369985187,57.33,70822.57,0.0,-1.0,0.0,0.0]
[1780369988208,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780369989215,57.33,70816.97,0.0,-1.0,0.0,0.0]
[1780369990222,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780369992236,57.33,70810.91,0.0,-1.0,0.0,0.0]
[1780369994249,57.33,70809.23,0.0,-1.0,0.0,0.0]
[1780369999285,57.33,70809.16,0.0,-1.0,0.0,0.0]
[1780370001299,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780370002306,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780370003324,57.33,70805.05,0.0,-1.0,0.0,0.0]
[1780370004323,57.33,70809.07,0.0,-1.0,0.0,0.0]
[1780370005330,57.33,70811.48,0.0,-1.0,0.0,0.0]
[1780370006338,57.33,70813.42,0.0,-1.0,0.0,0.0]
[1780370007346,57.33,70814.21,0.0,-1.0,0.0,0.0]
[1780370011377,57.33,70812.59,0.0,-1.0,0.0,0.0]
[1780370013391,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780370014398,57.33,70812.81,0.0,-1.0,0.0,0.0]
[1780370020440,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370022454,57.33,70813.68,0.0,-1.0,0.0,0.0]
[1780370024468,57.33,70817.12,0.0,-1.0,0.0,0.0]
[1780370025474,57.33,70818.08,0.0,-1.0,0.0,0.0]
[1780370026482,57.33,70817.16,0.0,-1.0,0.0,0.0]
[1780370027488,57.33,70819.24,0.0,-1.0,0.0,0.0]
[1780370028496,57.33,70820.34,0.0,-1.0,0.0,0.0]
[1780370030510,57.33,70821.16,0.0,-1.0,0.0,0.0]
[1780370033530,57.33,70822.88,0.0,-1.0,0.0,0.0]
[1780370038566,57.33,70823.43,0.0,-1.0,0.0,0.0]
[1780370043601,57.33,70823.28,0.0,-1.0,0.0,0.0]
[1780370048636,57.33,70822.54,0.0,-1.0,0.0,0.0]
[1780370049643,57.33,70823.27,0.0,-1.0,0.0,0.0]
[1780370057719,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370058706,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780370059713,57.33,70811.7,0.0,-1.0,0.0,0.0]
[1780370060720,57.33,70807.33,0.0,-1.0,0.0,0.0]
[1780370061726,57.33,70808.43,0.0,-1.0,0.0,0.0]
[1780370062734,57.33,70809.25,0.0,-1.0,0.0,0.0]
[1780370065755,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780370068776,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780370069783,57.33,70815.16,0.0,-1.0,0.0,0.0]
[1780370070790,57.33,70815.97,0.0,-1.0,0.0,0.0]
[1780370071797,57.33,70816.02,0.0,-1.0,0.0,0.0]
[1780370075825,57.33,70817.19,0.0,-1.0,0.0,0.0]
[1780370077839,57.33,70817.91,0.0,-1.0,0.0,0.0]
[1780370078846,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780370079853,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780370080860,57.33,70812.75,0.0,-1.0,0.0,0.0]
[1780370081866,57.33,70803.25,0.0,-1.0,0.0,0.0]
[1780370082873,57.33,70800.71,0.0,-1.0,0.0,0.0]
[1780370084888,57.33,70802.04,0.0,-1.0,0.0,0.0]
[1780370085895,57.33,70805.75,0.0,-1.0,0.0,0.0]
[1780370091936,57.33,70806.12,0.0,-1.0,0.0,0.0]
[1780370092944,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780370093951,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370094958,57.33,70811.35,0.0,-1.0,0.0,0.0]
[1780370096972,57.33,70812.11,0.0,-1.0,0.0,0.0]
[1780370101000,57.33,70817.04,0.0,-1.0,0.0,0.0]
[1780370104021,57.33,70817.68,0.0,-1.0,0.0,0.0]
[1780370105035,57.33,70818.28,0.0,-1.0,0.0,0.0]
[1780370106035,57.33,70828.01,0.0,-1.0,0.0,0.0]
[1780370107043,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780370108050,57.33,70832.01,0.0,-1.0,0.0,0.0]
[1780370114092,57.33,70833.24,0.0,-1.0,0.0,0.0]
[1780370115099,57.33,70835.81,0.0,-1.0,0.0,0.0]
[1780370116106,57.33,70836.53,0.0,-1.0,0.0,0.0]
[1780370121141,57.33,70836.96,0.0,-1.0,0.0,0.0]
[1780370124162,57.33,70838.3,0.0,-1.0,0.0,0.0]
[1780370126179,57.33,70844.91,0.0,-1.0,0.0,0.0]
[1780370127183,57.33,70848.83,0.0,-1.0,0.0,0.0]
[1780370129152,57.33,70848.81,0.0,-1.0,0.0,0.0]
[1780370129219,57.33,70848.81,0.0,-1.0,0.0,0.0]
[1780370129251,57.33,70849.2,0.0,-1.0,0.0,0.0]
[1780370131212,57.33,70850.39,0.0,-1.0,0.0,0.0]
[1780370134233,57.33,70857.78,0.0,-1.0,0.0,0.0]
[1780370135240,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780370137254,57.33,70863.96,0.0,-1.0,0.0,0.0]
[1780370139268,57.33,70859.3,0.0,-1.0,0.0,0.0]
[1780370144303,57.33,70857.22,0.0,-1.0,0.0,0.0]
[1780370147324,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370148330,57.33,70879.64,0.0,-1.0,0.0,0.0]
[1780370149338,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370150345,57.33,70881.29,0.0,-1.0,0.0,0.0]
[1780370151352,57.33,70882.37,0.0,-1.0,0.0,0.0]
[1780370153366,57.33,70880.08,0.0,-1.0,0.0,0.0]
[1780370154373,57.33,70876.31,0.0,-1.0,0.0,0.0]
[1780370155380,57.33,70878.1,0.0,-1.0,0.0,0.0]
[1780370156387,57.33,70879.93,0.0,-1.0,0.0,0.0]
[1780370157515,57.33,70880.63,0.0,-1.0,0.0,0.0]
[1780370161423,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370162430,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370163437,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370165451,57.33,70863.15,0.0,-1.0,0.0,0.0]
[1780370167464,57.33,70863.75,0.0,-1.0,0.0,0.0]
[1780370168472,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370169479,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780370171493,57.33,70861.36,0.0,-1.0,0.0,0.0]
[1780370174514,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370174953,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370174971,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370175521,57.33,70864.37,0.0,-1.0,0.0,0.0]
[1780370178542,57.33,70857.94,0.0,-1.0,0.0,0.0]
[1780370179549,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780370180555,57.33,70844.63,0.0,-1.0,0.0,0.0]
[1780370183577,57.33,70843.67,0.0,-1.0,0.0,0.0]
[1780370184584,57.33,70837.39,0.0,-1.0,0.0,0.0]
[1780370185591,57.33,70835.45,0.0,-1.0,0.0,0.0]
[1780370187605,57.33,70834.62,0.0,-1.0,0.0,0.0]
[1780370189619,57.33,70833.8,0.0,-1.0,0.0,0.0]
[1780370190626,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780370191635,57.33,70829.91,0.0,-1.0,0.0,0.0]
[1780370192645,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370194056,57.33,70826.87,0.0,-1.0,0.0,0.0]
[1780370194656,57.33,70826.25,0.0,-1.0,0.0,0.0]
[1780370196670,57.33,70828.24,0.0,-1.0,0.0,0.0]
[1780370201155,57.33,70827.92,0.0,-1.0,0.0,0.0]
[1780370201219,57.33,70827.92,0.0,-1.0,0.0,0.0]
[1780370201256,57.33,70829.31,0.0,-1.0,0.0,0.0]
[1780370201705,57.33,70830.72,0.0,-1.0,0.0,0.0]
[1780370202712,57.33,70835.15,0.0,-1.0,0.0,0.0]
[1780370203719,57.33,70838.47,0.0,-1.0,0.0,0.0]
[1780370204726,57.33,70837.32,0.0,-1.0,0.0,0.0]
[1780370205733,57.33,70839.38,0.0,-1.0,0.0,0.0]
[1780370206740,57.33,70844.27,0.0,-1.0,0.0,0.0]
[1780370207747,57.33,70846.75,0.0,-1.0,0.0,0.0]
[1780370209760,57.33,70844.55,0.0,-1.0,0.0,0.0]
[1780370211775,57.33,70836.49,0.0,-1.0,0.0,0.0]
[1780370212782,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780370213789,57.33,70834.26,0.0,-1.0,0.0,0.0]
[1780370218824,57.33,70837.07,0.0,-1.0,0.0,0.0]
[1780370219831,57.33,70840.99,0.0,-1.0,0.0,0.0]
[1780370220838,57.33,70843.74,0.0,-1.0,0.0,0.0]
[1780370221845,57.33,70849.46,0.0,-1.0,0.0,0.0]
[1780370222853,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780370223860,57.33,70853.87,0.0,-1.0,0.0,0.0]
[1780370228895,57.33,70854.06,0.0,-1.0,0.0,0.0]
[1780370230918,57.33,70858.97,0.0,-1.0,0.0,0.0]
[1780370231921,57.33,70865.86,0.0,-1.0,0.0,0.0]
[1780370232928,57.33,70873.9,0.0,-1.0,0.0,0.0]
[1780370233935,57.33,70870.74,0.0,-1.0,0.0,0.0]
[1780370234941,57.33,70863.73,0.0,-1.0,0.0,0.0]
[1780370235949,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780370236956,57.33,70863.64,0.0,-1.0,0.0,0.0]
[1780370237963,57.33,70864.76,0.0,-1.0,0.0,0.0]
[1780370239977,57.33,70863.21,0.0,-1.0,0.0,0.0]
[1780370245013,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370246020,57.33,70867.87,0.0,-1.0,0.0,0.0]
[1780370247027,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370248034,57.33,70880.85,0.0,-1.0,0.0,0.0]
[1780370249449,57.33,70883.98,0.0,-1.0,0.0,0.0]
[1780370250050,57.33,70882.97,0.0,-1.0,0.0,0.0]
[1780370251057,57.33,70879.68,0.0,-1.0,0.0,0.0]
[1780370254078,57.33,70882.39,0.0,-1.0,0.0,0.0]
[1780370255085,57.33,70881.76,0.0,-1.0,0.0,0.0]
[1780370256092,57.33,70891.04,0.0,-1.0,0.0,0.0]
[1780370256940,57.33,70891.04,0.0,-1.0,0.0,0.0]
[1780370256969,57.33,70891.04,0.0,-1.0,0.0,0.0]
[1780370257099,57.33,70892.48,0.0,-1.0,0.0,0.0]
[1780370258106,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370259113,57.33,70893.14,0.0,-1.0,0.0,0.0]
[1780370260120,57.33,70901.37,0.0,-1.0,0.0,0.0]
[1780370261127,57.33,70903.81,0.0,-1.0,0.0,0.0]
[1780370262134,57.33,70902.66,0.0,-1.0,0.0,0.0]
[1780370263495,57.33,70903.59,0.0,-1.0,0.0,0.0]
[1780370264378,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780370265155,57.33,70904.47,0.0,-1.0,0.0,0.0]
[1780370266162,57.33,70905.07,0.0,-1.0,0.0,0.0]
[1780370267169,57.33,70904.4,0.0,-1.0,0.0,0.0]
[1780370269183,57.33,70902.73,0.0,-1.0,0.0,0.0]
[1780370270190,57.33,70901.85,0.0,-1.0,0.0,0.0]
[1780370271197,57.33,70896.76,0.0,-1.0,0.0,0.0]
[1780370272204,57.33,70895.74,0.0,-1.0,0.0,0.0]
[1780370273211,57.33,70894.91,0.0,-1.0,0.0,0.0]
[1780370274264,57.33,70894.91,0.0,-1.0,0.0,0.0]
[1780370274469,57.33,70894.91,0.0,-1.0,0.0,0.0]
[1780370274571,57.33,70889.39,0.0,-1.0,0.0,0.0]
[1780370275225,57.33,70886.3,0.0,-1.0,0.0,0.0]
[1780370278246,57.33,70887.84,0.0,-1.0,0.0,0.0]
[1780370279254,57.33,70888.43,0.0,-1.0,0.0,0.0]
[1780370280260,57.33,70887.41,0.0,-1.0,0.0,0.0]
[1780370282274,57.33,70888.71,0.0,-1.0,0.0,0.0]
[1780370283281,57.33,70894.2,0.0,-1.0,0.0,0.0]
[1780370284288,57.33,70891.83,0.0,-1.0,0.0,0.0]
[1780370285295,57.33,70886.12,0.0,-1.0,0.0,0.0]
[1780370290330,57.33,70885.81,0.0,-1.0,0.0,0.0]
[1780370291337,57.33,70884.77,0.0,-1.0,0.0,0.0]
[1780370295365,57.33,70885.43,0.0,-1.0,0.0,0.0]
[1780370296372,57.33,70883.61,0.0,-1.0,0.0,0.0]
[1780370298695,57.33,70881.87,0.0,-1.0,0.0,0.0]
[1780370300399,57.33,70880.77,0.0,-1.0,0.0,0.0]
[1780370303421,57.33,70881.72,0.0,-1.0,0.0,0.0]
[1780370304688,57.33,70881.72,0.0,-1.0,0.0,0.0]
[1780370304720,57.33,70881.72,0.0,-1.0,0.0,0.0]
[1780370304428,57.33,70880.69,0.0,-1.0,0.0,0.0]
[1780370305435,57.33,70881.31,0.0,-1.0,0.0,0.0]
[1780370308456,57.33,70875.52,0.0,-1.0,0.0,0.0]
[1780370309463,57.33,70865.07,0.0,-1.0,0.0,0.0]
[1780370310470,57.33,70866.96,0.0,-1.0,0.0,0.0]
[1780370311477,57.33,70867.65,0.0,-1.0,0.0,0.0]
[1780370313491,57.33,70867.07,0.0,-1.0,0.0,0.0]
[1780370316570,57.33,70862.91,0.0,-1.0,0.0,0.0]
[1780370318584,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780370319591,57.33,70866.14,0.0,-1.0,0.0,0.0]
[1780370320598,57.33,70865.02,0.0,-1.0,0.0,0.0]
[1780370322611,57.33,70868.43,0.0,-1.0,0.0,0.0]
[1780370326640,57.33,70862.56,0.0,-1.0,0.0,0.0]
[1780370327647,57.33,70854.1,0.0,-1.0,0.0,0.0]
[1780370328654,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780370329661,57.33,70849.86,0.0,-1.0,0.0,0.0]
[1780370330667,57.33,70849.19,0.0,-1.0,0.0,0.0]
[1780370331675,57.33,70847.85,0.0,-1.0,0.0,0.0]
[1780370333689,57.33,70848.67,0.0,-1.0,0.0,0.0]
[1780370335703,57.33,70849.25,0.0,-1.0,0.0,0.0]
[1780370340739,57.33,70849.48,0.0,-1.0,0.0,0.0]
[1780370341746,57.33,70847.91,0.0,-1.0,0.0,0.0]
[1780370342754,57.33,70847.16,0.0,-1.0,0.0,0.0]
[1780370343761,57.33,70846.03,0.0,-1.0,0.0,0.0]
[1780370343921,57.33,70846.03,0.0,-1.0,0.0,0.0]
[1780370343971,57.33,70846.03,0.0,-1.0,0.0,0.0]
[1780370344768,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780370345776,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780370346785,57.33,70841.24,0.0,-1.0,0.0,0.0]
[1780370347793,57.33,70841.96,0.0,-1.0,0.0,0.0]
[1780370348799,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780370349806,57.33,70837.44,0.0,-1.0,0.0,0.0]
[1780370350813,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780370351820,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780370352827,57.33,70824.94,0.0,-1.0,0.0,0.0]
[1780370357863,57.33,70827.41,0.0,-1.0,0.0,0.0]
[1780370358869,57.33,70826.24,0.0,-1.0,0.0,0.0]
[1780370361434,57.33,70826.88,0.0,-1.0,0.0,0.0]
[1780370361891,57.33,70828.27,0.0,-1.0,0.0,0.0]
[1780370364996,57.33,70828.47,0.0,-1.0,0.0,0.0]
[1780370365220,57.33,70828.47,0.0,-1.0,0.0,0.0]
[1780370365321,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780370365919,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370366926,57.33,70827.0,0.0,-1.0,0.0,0.0]
[1780370368940,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370370954,57.33,70822.58,0.0,-1.0,0.0,0.0]
[1780370371961,57.33,70822.07,0.0,-1.0,0.0,0.0]
[1780370372968,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780370373974,57.33,70818.92,0.0,-1.0,0.0,0.0]
[1780370374982,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780370375989,57.33,70811.5,0.0,-1.0,0.0,0.0]
[1780370378003,57.33,70811.99,0.0,-1.0,0.0,0.0]
[1780370379012,57.33,70810.35,0.0,-1.0,0.0,0.0]
[1780370381030,57.33,70817.02,0.0,-1.0,0.0,0.0]
[1780370382037,57.33,70818.33,0.0,-1.0,0.0,0.0]
[1780370386065,57.33,70816.04,0.0,-1.0,0.0,0.0]
[1780370391100,57.33,70816.54,0.0,-1.0,0.0,0.0]
[1780370394121,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780370397142,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780370400164,57.33,70816.2,0.0,-1.0,0.0,0.0]
[1780370401172,57.33,70815.22,0.0,-1.0,0.0,0.0]
[1780370402178,57.33,70816.31,0.0,-1.0,0.0,0.0]
[1780370408220,57.33,70814.73,0.0,-1.0,0.0,0.0]
[1780370409227,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370410234,57.33,70805.15,0.0,-1.0,0.0,0.0]
[1780370411241,57.33,70801.32,0.0,-1.0,0.0,0.0]
[1780370412251,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780370413258,57.33,70792.07,0.0,-1.0,0.0,0.0]
[1780370414265,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780370415272,57.33,70793.46,0.0,-1.0,0.0,0.0]
[1780370418293,57.33,70792.29,0.0,-1.0,0.0,0.0]
[1780370419300,57.33,70788.8,0.0,-1.0,0.0,0.0]
[1780370420307,57.33,70780.45,0.0,-1.0,0.0,0.0]
[1780370421314,57.33,70782.91,0.0,-1.0,0.0,0.0]
[1780370421974,57.33,70782.91,0.0,-1.0,0.0,0.0]
[1780370422079,57.33,70782.91,0.0,-1.0,0.0,0.0]
[1780370422321,57.33,70786.26,0.0,-1.0,0.0,0.0]
[1780370423328,57.33,70789.35,0.0,-1.0,0.0,0.0]
[1780370425342,57.33,70785.7,0.0,-1.0,0.0,0.0]
[1780370426349,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780370427358,57.33,70785.53,0.0,-1.0,0.0,0.0]
[1780370428365,57.33,70784.2,0.0,-1.0,0.0,0.0]
[1780370429372,57.33,70782.27,0.0,-1.0,0.0,0.0]
[1780370431386,57.33,70782.44,0.0,-1.0,0.0,0.0]
[1780370432393,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780370434408,57.33,70780.47,0.0,-1.0,0.0,0.0]
[1780370439443,57.33,70779.62,0.0,-1.0,0.0,0.0]
[1780370441457,57.33,70777.57,0.0,-1.0,0.0,0.0]
[1780370442464,57.33,70776.26,0.0,-1.0,0.0,0.0]
[1780370447499,57.33,70776.95,0.0,-1.0,0.0,0.0]
[1780370448506,57.33,70777.63,0.0,-1.0,0.0,0.0]
[1780370452534,57.33,70772.72,0.0,-1.0,0.0,0.0]
[1780370453550,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370453998,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370454554,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455561,57.33,70736.47,0.0,-1.0,0.0,0.0]
[1780370456568,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457146,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457255,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457575,57.33,70738.6,0.0,-1.0,0.0,0.0]
[1780370458582,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459225,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459347,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459589,57.33,70737.24,0.0,-1.0,0.0,0.0]
[1780370460596,57.33,70739.39,0.0,-1.0,0.0,0.0]
[1780370461603,57.33,70738.52,0.0,-1.0,0.0,0.0]
[1780370462610,57.33,70735.77,0.0,-1.0,0.0,0.0]
[1780370463617,57.33,70730.15,0.0,-1.0,0.0,0.0]
[1780370464624,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780370465631,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370466638,57.33,70726.51,0.0,-1.0,0.0,0.0]
[1780370467645,57.33,70725.71,0.0,-1.0,0.0,0.0]
[1780370468652,57.33,70726.35,0.0,-1.0,0.0,0.0]
[1780370469659,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370470666,57.33,70728.88,0.0,-1.0,0.0,0.0]
[1780370471673,57.33,70730.01,0.0,-1.0,0.0,0.0]
[1780370475191,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475220,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475701,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370476708,57.33,70727.53,0.0,-1.0,0.0,0.0]
[1780370478722,57.33,70728.84,0.0,-1.0,0.0,0.0]
[1780370480736,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370481743,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482172,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482750,57.33,70736.19,0.0,-1.0,0.0,0.0]
[1780370483780,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484521,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484786,57.33,70747.35,0.0,-1.0,0.0,0.0]
[1780370489822,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780370490829,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780370491836,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370492843,57.33,70752.37,0.0,-1.0,0.0,0.0]
[1780370496871,57.33,70749.62,0.0,-1.0,0.0,0.0]
[1780370497878,57.33,70746.14,0.0,-1.0,0.0,0.0]
[1780370498884,57.33,70746.75,0.0,-1.0,0.0,0.0]
[1780370499892,57.33,70745.52,0.0,-1.0,0.0,0.0]
[1780370500899,57.33,70743.98,0.0,-1.0,0.0,0.0]
[1780370505936,57.33,70752.54,0.0,-1.0,0.0,0.0]
[1780370506943,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507637,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507719,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507952,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508959,57.33,70761.2,0.0,-1.0,0.0,0.0]
[1780370509966,57.33,70761.99,0.0,-1.0,0.0,0.0]
[1780370510973,57.33,70760.85,0.0,-1.0,0.0,0.0]
[1780370511980,57.33,70765.72,0.0,-1.0,0.0,0.0]
[1780370513994,57.33,70764.88,0.0,-1.0,0.0,0.0]
[1780370516010,57.33,70765.71,0.0,-1.0,0.0,0.0]
[1780370517016,57.33,70767.57,0.0,-1.0,0.0,0.0]
[1780370518023,57.33,70766.97,0.0,-1.0,0.0,0.0]
[1780370519030,57.33,70764.46,0.0,-1.0,0.0,0.0]
[1780370520039,57.33,70765.77,0.0,-1.0,0.0,0.0]
[1780370522051,57.33,70767.49,0.0,-1.0,0.0,0.0]
[1780370525073,57.33,70768.25,0.0,-1.0,0.0,0.0]
[1780370527087,57.33,70776.54,0.0,-1.0,0.0,0.0]
[1780370529101,57.33,70776.82,0.0,-1.0,0.0,0.0]
[1780370534136,57.33,70786.41,0.0,-1.0,0.0,0.0]
[1780370535143,57.33,70788.39,0.0,-1.0,0.0,0.0]
[1780370536150,57.33,70790.42,0.0,-1.0,0.0,0.0]
[1780370537157,57.33,70794.16,0.0,-1.0,0.0,0.0]
[1780370538164,57.33,70796.04,0.0,-1.0,0.0,0.0]
[1780370540636,57.33,70795.87,0.0,-1.0,0.0,0.0]
[1780370542192,57.33,70798.26,0.0,-1.0,0.0,0.0]
[1780370543199,57.33,70800.5,0.0,-1.0,0.0,0.0]
[1780370544206,57.33,70802.68,0.0,-1.0,0.0,0.0]
[1780370546054,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780370546221,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780370546258,57.33,70804.66,0.0,-1.0,0.0,0.0]
[1780370548234,57.33,70803.78,0.0,-1.0,0.0,0.0]
[1780370550248,57.33,70803.05,0.0,-1.0,0.0,0.0]
[1780370551255,57.33,70803.09,0.0,-1.0,0.0,0.0]
[1780370553269,57.33,70802.28,0.0,-1.0,0.0,0.0]
[1780370557298,57.33,70803.55,0.0,-1.0,0.0,0.0]
[1780370560319,57.33,70804.29,0.0,-1.0,0.0,0.0]
[1780370561326,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780370563340,57.33,70806.4,0.0,-1.0,0.0,0.0]
[1780370564347,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780370566361,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780370567368,57.33,70807.83,0.0,-1.0,0.0,0.0]
[1780370568375,57.33,70810.49,0.0,-1.0,0.0,0.0]
[1780370569381,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370570389,57.33,70810.32,0.0,-1.0,0.0,0.0]
[1780370571396,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780370575424,57.33,70812.56,0.0,-1.0,0.0,0.0]
[1780370576431,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780370577438,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370578445,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780370579452,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780370580459,57.33,70820.08,0.0,-1.0,0.0,0.0]
[1780370581465,57.33,70819.46,0.0,-1.0,0.0,0.0]
[1780370586501,57.33,70819.93,0.0,-1.0,0.0,0.0]
[1780370587510,57.33,70819.26,0.0,-1.0,0.0,0.0]
[1780370589525,57.33,70826.41,0.0,-1.0,0.0,0.0]
[1780370590531,57.33,70819.76,0.0,-1.0,0.0,0.0]
[1780370591547,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780370592549,57.33,70804.09,0.0,-1.0,0.0,0.0]
[1780370593556,57.33,70803.32,0.0,-1.0,0.0,0.0]
[1780370594563,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780370595570,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780370596577,57.33,70834.5,0.0,-1.0,0.0,0.0]
[1780370597584,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780370598591,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370603626,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780370604633,57.33,70839.01,0.0,-1.0,0.0,0.0]
[1780370605646,57.33,70840.53,0.0,-1.0,0.0,0.0]
[1780370610681,57.33,70840.03,0.0,-1.0,0.0,0.0]
[1780370611695,57.33,70841.4,0.0,-1.0,0.0,0.0]
[1780370612702,57.33,70811.13,0.0,-1.0,0.0,0.0]
[1780370613709,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780370614950,57.33,70842.91,0.0,-1.0,0.0,0.0]
[1780370619711,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370619719,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370619751,57.33,70842.65,0.0,-1.0,0.0,0.0]
[1780370625797,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780370630832,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780370631839,57.33,70845.27,0.0,-1.0,0.0,0.0]
[1780370632846,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633383,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633469,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633853,57.33,70849.08,0.0,-1.0,0.0,0.0]
[1780370634860,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370635867,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780370636874,57.33,70870.1,0.0,-1.0,0.0,0.0]
[1780370637882,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638573,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638889,57.33,70883.43,0.0,-1.0,0.0,0.0]
[1780370639898,57.33,70888.36,0.0,-1.0,0.0,0.0]
[1780370640905,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780370642517,57.33,70890.09,0.0,-1.0,0.0,0.0]
[1780370645940,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780370646947,57.33,70889.56,0.0,-1.0,0.0,0.0]
[1780370647954,57.33,70887.33,0.0,-1.0,0.0,0.0]
[1780370648719,57.33,70887.33,0.0,-1.0,0.0,0.0]
[1780370648961,57.33,70880.54,0.0,-1.0,0.0,0.0]
[1780370649968,57.33,70875.69,0.0,-1.0,0.0,0.0]
[1780370650975,57.33,70870.85,0.0,-1.0,0.0,0.0]
[1780370651982,57.33,70868.94,0.0,-1.0,0.0,0.0]
[1780370652989,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780370655008,57.33,70856.55,0.0,-1.0,0.0,0.0]
[1780370656016,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780370657021,57.33,70846.85,0.0,-1.0,0.0,0.0]
[1780370658028,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780370659035,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370660930,57.33,70848.35,0.0,-1.0,0.0,0.0]
[1780370660971,57.33,70848.35,0.0,-1.0,0.0,0.0]
[1780370661049,57.33,70848.77,0.0,-1.0,0.0,0.0]
[1780370662056,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780370663063,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780370665077,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370667091,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370668098,57.33,70856.14,0.0,-1.0,0.0,0.0]
[1780370671119,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370671546,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370671719,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370671820,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70857.13,0.0,-1.0,0.0,0.0]
[1780370675148,57.33,70861.51,0.0,-1.0,0.0,0.0]
[1780370676155,57.33,70854.84,0.0,-1.0,0.0,0.0]
[1780370678124,57.33,70852.92,0.0,-1.0,0.0,0.0]
[1780370679175,57.33,70852.14,0.0,-1.0,0.0,0.0]
[1780370681192,57.33,70853.21,0.0,-1.0,0.0,0.0]
[1780370683205,57.33,70853.92,0.0,-1.0,0.0,0.0]
[1780370684212,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370686226,57.33,70873.47,0.0,-1.0,0.0,0.0]
[1780370688240,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780370690282,57.33,70854.34,0.0,-1.0,0.0,0.0]
[1780370690470,57.33,70854.34,0.0,-1.0,0.0,0.0]
[1780370690571,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780370691262,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780370692269,57.33,70859.46,0.0,-1.0,0.0,0.0]
[1780370693276,57.33,70860.57,0.0,-1.0,0.0,0.0]
[1780370694283,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370695571,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370696765,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370696972,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370697055,57.33,70831.52,0.0,-1.0,0.0,0.0]
[1780370698311,57.33,70863.28,0.0,-1.0,0.0,0.0]
[1780370699317,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780370700326,57.33,70866.47,0.0,-1.0,0.0,0.0]
[1780370701333,57.33,70872.77,0.0,-1.0,0.0,0.0]
[1780370702340,57.33,70872.45,0.0,-1.0,0.0,0.0]
[1780370703347,57.33,70873.91,0.0,-1.0,0.0,0.0]
[1780370705361,57.33,70876.6,0.0,-1.0,0.0,0.0]
[1780370706367,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370708382,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780370709389,57.33,70881.94,0.0,-1.0,0.0,0.0]
[1780370710397,57.33,70881.26,0.0,-1.0,0.0,0.0]
[1780370712411,57.33,70880.3,0.0,-1.0,0.0,0.0]
[1780370713418,57.33,70881.04,0.0,-1.0,0.0,0.0]
[1780370716439,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717446,57.33,70878.12,0.0,-1.0,0.0,0.0]
[1780370718454,57.33,70877.36,0.0,-1.0,0.0,0.0]
[1780370719461,57.33,70879.92,0.0,-1.0,0.0,0.0]
[1780370720468,57.33,70880.93,0.0,-1.0,0.0,0.0]
[1780370725503,57.33,70881.42,0.0,-1.0,0.0,0.0]
[1780370729530,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780370730538,57.33,70885.26,0.0,-1.0,0.0,0.0]
[1780370731545,57.33,70854.33,0.0,-1.0,0.0,0.0]
[1780370732552,57.33,70853.15,0.0,-1.0,0.0,0.0]
[1780370733559,57.33,70853.69,0.0,-1.0,0.0,0.0]
[1780370734566,57.33,70885.45,0.0,-1.0,0.0,0.0]
[1780370735573,57.33,70854.21,0.0,-1.0,0.0,0.0]
[1780370736971,57.33,70854.21,0.0,-1.0,0.0,0.0]
[1780370737031,57.33,70885.9,0.0,-1.0,0.0,0.0]
[1780370737587,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780370739839,57.33,70885.69,0.0,-1.0,0.0,0.0]
[1780370739970,57.33,70885.69,0.0,-1.0,0.0,0.0]
[1780370740072,57.33,70886.06,0.0,-1.0,0.0,0.0]
[1780370741615,57.33,70885.17,0.0,-1.0,0.0,0.0]
[1780370742622,57.33,70884.55,0.0,-1.0,0.0,0.0]
[1780370747657,57.33,70884.55,0.0,-1.0,0.0,0.0]
[1780370749671,57.33,70885.36,0.0,-1.0,0.0,0.0]
[1780370753699,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370755713,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757076,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757220,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757130,57.33,70889.42,0.0,-1.0,0.0,0.0]
[1780370758734,57.33,70887.52,0.0,-1.0,0.0,0.0]
[1780370765134,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780370765967,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780370766043,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780370766790,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780370767797,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370768874,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370769817,57.33,70912.54,0.0,-1.0,0.0,0.0]
[1780370770824,57.33,70911.76,0.0,-1.0,0.0,0.0]
[1780370772791,57.33,70912.13,0.0,-1.0,0.0,0.0]
[1780370772838,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780370773845,57.33,70912.22,0.0,-1.0,0.0,0.0]
[1780370775858,57.33,70911.59,0.0,-1.0,0.0,0.0]
[1780370777873,57.33,70913.69,0.0,-1.0,0.0,0.0]
[1780370778880,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780370781694,57.33,70917.11,0.0,-1.0,0.0,0.0]
[1780370786936,57.33,70916.95,0.0,-1.0,0.0,0.0]
[1780370788718,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370788971,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370789072,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370791971,57.33,70917.05,0.0,-1.0,0.0,0.0]
[1780370793985,57.33,70915.36,0.0,-1.0,0.0,0.0]
[1780370794992,57.33,70911.58,0.0,-1.0,0.0,0.0]
[1780370800028,57.33,70911.96,0.0,-1.0,0.0,0.0]
[1780370801035,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780370801808,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780370802042,57.33,70872.2,0.0,-1.0,0.0,0.0]
[1780370803050,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780370804056,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370804625,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370804725,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370805064,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370807078,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780370808085,57.33,70896.51,0.0,-1.0,0.0,0.0]
[1780370809092,57.33,70894.06,0.0,-1.0,0.0,0.0]
[1780370810099,57.33,70890.73,0.0,-1.0,0.0,0.0]
[1780370811106,57.33,70891.43,0.0,-1.0,0.0,0.0]
[1780370814127,57.33,70895.12,0.0,-1.0,0.0,0.0]
[1780370815134,57.33,70896.62,0.0,-1.0,0.0,0.0]
[1780370816141,57.33,70897.88,0.0,-1.0,0.0,0.0]
[1780370818155,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370818970,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819220,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819162,57.33,70900.14,0.0,-1.0,0.0,0.0]
[1780370820169,57.33,70899.28,0.0,-1.0,0.0,0.0]
[1780370822183,57.33,70902.57,0.0,-1.0,0.0,0.0]
[1780370823190,57.33,70901.95,0.0,-1.0,0.0,0.0]
[1780370824197,57.33,70900.25,0.0,-1.0,0.0,0.0]
[1780370825204,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780370826211,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370826666,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370826720,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370827218,57.33,70897.86,0.0,-1.0,0.0,0.0]
[1780370828226,57.33,70867.27,0.0,-1.0,0.0,0.0]
[1780370829232,57.33,70898.22,0.0,-1.0,0.0,0.0]
[1780370830238,57.33,70896.5,0.0,-1.0,0.0,0.0]
[1780370831246,57.33,70891.28,0.0,-1.0,0.0,0.0]
[1780370832253,57.33,70889.69,0.0,-1.0,0.0,0.0]
[1780370834873,57.33,70889.37,0.0,-1.0,0.0,0.0]
[1780370834969,57.33,70889.37,0.0,-1.0,0.0,0.0]
[1780370835274,57.33,70890.11,0.0,-1.0,0.0,0.0]
[1780370836281,57.33,70882.47,0.0,-1.0,0.0,0.0]
[1780370837288,57.33,70879.94,0.0,-1.0,0.0,0.0]
[1780370840309,57.33,70874.53,0.0,-1.0,0.0,0.0]
[1780370841316,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780370842323,57.33,70869.07,0.0,-1.0,0.0,0.0]
[1780370843330,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780370844340,57.33,70864.27,0.0,-1.0,0.0,0.0]
[1780370845347,57.33,70861.94,0.0,-1.0,0.0,0.0]
[1780370846354,57.33,70856.9,0.0,-1.0,0.0,0.0]
[1780370847361,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370848368,57.33,70853.83,0.0,-1.0,0.0,0.0]
[1780370849374,57.33,70859.73,0.0,-1.0,0.0,0.0]
[1780370850383,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780370851389,57.33,70874.88,0.0,-1.0,0.0,0.0]
[1780370852396,57.33,70875.62,0.0,-1.0,0.0,0.0]
[1780370853875,57.33,70877.3,0.0,-1.0,0.0,0.0]
[1780370854411,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780370855418,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370856425,57.33,70884.88,0.0,-1.0,0.0,0.0]
[1780370857432,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780370858439,57.33,70860.45,0.0,-1.0,0.0,0.0]
[1780370859446,57.33,70862.3,0.0,-1.0,0.0,0.0]
[1780370860453,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780370861460,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370862467,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780370863474,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780370864481,57.33,70895.57,0.0,-1.0,0.0,0.0]
[1780370865488,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370867504,57.33,70898.13,0.0,-1.0,0.0,0.0]
[1780370869517,57.33,70900.26,0.0,-1.0,0.0,0.0]
[1780370870539,57.33,70900.8,0.0,-1.0,0.0,0.0]
[1780370871536,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872401,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872470,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872543,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780370873549,57.33,70890.74,0.0,-1.0,0.0,0.0]
[1780370874557,57.33,70888.65,0.0,-1.0,0.0,0.0]
[1780370876571,57.33,70894.3,0.0,-1.0,0.0,0.0]
[1780370880602,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780370882616,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780370883624,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370885638,57.33,70894.65,0.0,-1.0,0.0,0.0]
[1780370887652,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370890672,57.33,70894.72,0.0,-1.0,0.0,0.0]
[1780370891679,57.33,70893.99,0.0,-1.0,0.0,0.0]
[1780370892687,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370895708,57.33,70860.65,0.0,-1.0,0.0,0.0]
[1780370896714,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370897722,57.33,70885.1,0.0,-1.0,0.0,0.0]
[1780370899736,57.33,70850.2,0.0,-1.0,0.0,0.0]
[1780370900743,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780370901750,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370902757,57.33,70885.52,0.0,-1.0,0.0,0.0]
[1780370903764,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780370905778,57.33,70887.56,0.0,-1.0,0.0,0.0]
[1780370907792,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780370908799,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780370909806,57.33,70892.75,0.0,-1.0,0.0,0.0]
[1780370910812,57.33,70893.41,0.0,-1.0,0.0,0.0]
[1780370912139,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780370913834,57.33,70894.05,0.0,-1.0,0.0,0.0]
[1780370915848,57.33,70894.77,0.0,-1.0,0.0,0.0]
[1780370916855,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370917510,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370917720,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370917862,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370918868,57.33,70893.24,0.0,-1.0,0.0,0.0]
[1780370921890,57.33,70893.79,0.0,-1.0,0.0,0.0]
[1780370924911,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780370925917,57.33,70883.27,0.0,-1.0,0.0,0.0]
[1780370926925,57.33,70883.87,0.0,-1.0,0.0,0.0]
[1780370927932,57.33,70884.74,0.0,-1.0,0.0,0.0]
[1780370930953,57.33,70884.26,0.0,-1.0,0.0,0.0]
[1780370931960,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780370934981,57.33,70885.21,0.0,-1.0,0.0,0.0]
[1780370935988,57.33,70883.94,0.0,-1.0,0.0,0.0]
[1780370936995,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780370941023,57.33,70883.81,0.0,-1.0,0.0,0.0]
[1780370942030,57.33,70882.13,0.0,-1.0,0.0,0.0]
[1780370943037,57.33,70850.57,0.0,-1.0,0.0,0.0]
[1780370944044,57.33,70882.55,0.0,-1.0,0.0,0.0]
[1780370945051,57.33,70883.02,0.0,-1.0,0.0,0.0]
[1780370946057,57.33,70882.47,0.0,-1.0,0.0,0.0]
[1780370947064,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780370950086,57.33,70880.16,0.0,-1.0,0.0,0.0]
[1780370953107,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370953738,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370953972,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370954114,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780370958142,57.33,70849.3,0.0,-1.0,0.0,0.0]
[1780370959149,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780370960156,57.33,70881.27,0.0,-1.0,0.0,0.0]
[1780370963177,57.33,70880.57,0.0,-1.0,0.0,0.0]
[1780370964184,57.33,70879.41,0.0,-1.0,0.0,0.0]
[1780370965190,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780370966198,57.33,70880.81,0.0,-1.0,0.0,0.0]
[1780370969219,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780370970225,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370971233,57.33,70888.63,0.0,-1.0,0.0,0.0]
[1780370972240,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370973247,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780370974254,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780370982310,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780370985332,57.33,70887.68,0.0,-1.0,0.0,0.0]
[1780370986339,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780370988353,57.33,70852.45,0.0,-1.0,0.0,0.0]
[1780370989360,57.33,70884.43,0.0,-1.0,0.0,0.0]
[1780370990367,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780370992381,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780370994397,57.33,70879.75,0.0,-1.0,0.0,0.0]
[1780370995404,57.33,70875.71,0.0,-1.0,0.0,0.0]
[1780370996413,57.33,70872.61,0.0,-1.0,0.0,0.0]
[1780370998426,57.33,70876.95,0.0,-1.0,0.0,0.0]
[1780371000440,57.33,70876.18,0.0,-1.0,0.0,0.0]
[1780371001447,57.33,70877.93,0.0,-1.0,0.0,0.0]
[1780371002454,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780371004467,57.33,70880.8,0.0,-1.0,0.0,0.0]
[1780371007489,57.33,70845.25,0.0,-1.0,0.0,0.0]
[1780371008496,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780371009503,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371012524,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780371013531,57.33,70871.07,0.0,-1.0,0.0,0.0]
[1780371014538,57.33,70869.95,0.0,-1.0,0.0,0.0]
[1780371015545,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780371017559,57.33,70867.62,0.0,-1.0,0.0,0.0]
[1780371018566,57.33,70867.15,0.0,-1.0,0.0,0.0]
[1780371019573,57.33,70863.01,0.0,-1.0,0.0,0.0]
[1780371020579,57.33,70861.49,0.0,-1.0,0.0,0.0]
[1780371021587,57.33,70862.52,0.0,-1.0,0.0,0.0]
[1780371023601,57.33,70864.55,0.0,-1.0,0.0,0.0]
[1780371024608,57.33,70865.3,0.0,-1.0,0.0,0.0]
[1780371028643,57.33,70868.39,0.0,-1.0,0.0,0.0]
[1780371029650,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780371030656,57.33,70878.06,0.0,-1.0,0.0,0.0]
[1780371032274,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032751,57.33,70874.64,0.0,-1.0,0.0,0.0]
[1780371034775,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780371034974,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780371035031,57.33,70872.96,0.0,-1.0,0.0,0.0]
[1780371035692,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780371036699,57.33,70865.92,0.0,-1.0,0.0,0.0]
[1780371038713,57.33,70865.12,0.0,-1.0,0.0,0.0]
[1780371039720,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780371040727,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371041733,57.33,70853.03,0.0,-1.0,0.0,0.0]
[1780371042741,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371043748,57.33,70852.06,0.0,-1.0,0.0,0.0]
[1780371044755,57.33,70820.21,0.0,-1.0,0.0,0.0]
[1780371045762,57.33,70853.17,0.0,-1.0,0.0,0.0]
[1780371046769,57.33,70822.63,0.0,-1.0,0.0,0.0]
[1780371047778,57.33,70855.31,0.0,-1.0,0.0,0.0]
[1780371048783,57.33,70823.68,0.0,-1.0,0.0,0.0]
[1780371050428,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780371050797,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371051853,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371051971,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371052071,57.33,70855.41,0.0,-1.0,0.0,0.0]
[1780371052811,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780371053818,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371054825,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780371055832,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780371056839,57.33,70847.25,0.0,-1.0,0.0,0.0]
[1780371058853,57.33,70846.49,0.0,-1.0,0.0,0.0]
[1780371060867,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780371061874,57.33,70851.22,0.0,-1.0,0.0,0.0]
[1780371062881,57.33,70850.51,0.0,-1.0,0.0,0.0]
[1780371063888,57.33,70851.26,0.0,-1.0,0.0,0.0]
[1780371064894,57.33,70851.92,0.0,-1.0,0.0,0.0]
[1780371065902,57.33,70851.4,0.0,-1.0,0.0,0.0]
[1780371067916,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780371069930,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780371070937,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371071944,57.33,70855.26,0.0,-1.0,0.0,0.0]
[1780371072951,57.33,70850.92,0.0,-1.0,0.0,0.0]
[1780371073958,57.33,70845.51,0.0,-1.0,0.0,0.0]
[1780371078993,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780371081008,57.33,70843.14,0.0,-1.0,0.0,0.0]
[1780371082015,57.33,70841.98,0.0,-1.0,0.0,0.0]
[1780371085043,57.33,70840.8,0.0,-1.0,0.0,0.0]
[1780371086050,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780371087060,57.33,70809.03,0.0,-1.0,0.0,0.0]
[1780371088067,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780371089074,57.33,70813.47,0.0,-1.0,0.0,0.0]
[1780371090081,57.33,70845.33,0.0,-1.0,0.0,0.0]
[1780371091088,57.33,70845.44,0.0,-1.0,0.0,0.0]
[1780371093102,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780371094109,57.33,70847.53,0.0,-1.0,0.0,0.0]
[1780371095116,57.33,70847.63,0.0,-1.0,0.0,0.0]
[1780371096123,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780371098137,57.33,70844.65,0.0,-1.0,0.0,0.0]
[1780371099623,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780371099720,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780371100151,57.33,70846.06,0.0,-1.0,0.0,0.0]
[1780371101157,57.33,70845.16,0.0,-1.0,0.0,0.0]
[1780371106193,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371107200,57.33,70849.0,0.0,-1.0,0.0,0.0]
[1780371108207,57.33,70850.08,0.0,-1.0,0.0,0.0]
[1780371109214,57.33,70853.22,0.0,-1.0,0.0,0.0]
[1780371110220,57.33,70855.16,0.0,-1.0,0.0,0.0]
[1780371111227,57.33,70851.35,0.0,-1.0,0.0,0.0]
[1780371112235,57.33,70850.83,0.0,-1.0,0.0,0.0]
[1780371113242,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780371114249,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780371115256,57.33,70852.7,0.0,-1.0,0.0,0.0]
[1780371117270,57.33,70853.5,0.0,-1.0,0.0,0.0]
[1780371120291,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371122309,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780371123312,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371124319,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780371125326,57.33,70822.22,0.0,-1.0,0.0,0.0]
[1780371126333,57.33,70854.18,0.0,-1.0,0.0,0.0]
[1780371127339,57.33,70825.19,0.0,-1.0,0.0,0.0]
[1780371128346,57.33,70857.41,0.0,-1.0,0.0,0.0]
[1780371129354,57.33,70857.03,0.0,-1.0,0.0,0.0]
[1780371130361,57.33,70860.06,0.0,-1.0,0.0,0.0]
[1780371131368,57.33,70829.09,0.0,-1.0,0.0,0.0]
[1780371132375,57.33,70861.3,0.0,-1.0,0.0,0.0]
[1780371133382,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371134388,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780371139423,57.33,70863.63,0.0,-1.0,0.0,0.0]
[1780371141442,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371141866,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371142448,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780371142712,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780371143455,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780371144462,57.33,70886.65,0.0,-1.0,0.0,0.0]
[1780371145758,57.33,70886.79,0.0,-1.0,0.0,0.0]
[1780371149497,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371151511,57.33,70885.96,0.0,-1.0,0.0,0.0]
[1780371154531,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780371156305,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156470,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156546,57.33,70884.92,0.0,-1.0,0.0,0.0]
[1780371158560,57.33,70885.53,0.0,-1.0,0.0,0.0]
[1780371159567,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780371160574,57.33,70887.0,0.0,-1.0,0.0,0.0]
[1780371161581,57.33,70885.12,0.0,-1.0,0.0,0.0]
[1780371162588,57.33,70884.4,0.0,-1.0,0.0,0.0]
[1780371165609,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780371166616,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780371168630,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780371170643,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780371172658,57.33,70886.31,0.0,-1.0,0.0,0.0]
[1780371174672,57.33,70885.55,0.0,-1.0,0.0,0.0]
[1780371178702,57.33,70886.07,0.0,-1.0,0.0,0.0]
[1780371180716,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780371182729,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780371184744,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780371187765,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780371190786,57.33,70890.44,0.0,-1.0,0.0,0.0]
[1780371192239,57.33,70890.44,0.0,-1.0,0.0,0.0]
[1780371192334,57.33,70902.67,0.0,-1.0,0.0,0.0]
[1780371192800,57.33,70907.6,0.0,-1.0,0.0,0.0]
[1780371193807,57.33,70904.99,0.0,-1.0,0.0,0.0]
[1780371194813,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371197835,57.33,70903.05,0.0,-1.0,0.0,0.0]
[1780371198842,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780371200856,57.33,70906.36,0.0,-1.0,0.0,0.0]
[1780371205891,57.33,70905.29,0.0,-1.0,0.0,0.0]
[1780371210925,57.33,70905.75,0.0,-1.0,0.0,0.0]
[1780371212940,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780371215962,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780371216969,57.33,70902.64,0.0,-1.0,0.0,0.0]
[1780371217977,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780371218982,57.33,70904.81,0.0,-1.0,0.0,0.0]
[1780371220012,57.33,70877.17,0.0,-1.0,0.0,0.0]
[1780371221008,57.33,70879.46,0.0,-1.0,0.0,0.0]
[1780371222015,57.33,70910.53,0.0,-1.0,0.0,0.0]
[1780371223022,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780371224029,57.33,70910.65,0.0,-1.0,0.0,0.0]
[1780371226053,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780371227057,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780371227973,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780371228062,57.33,70916.22,0.0,-1.0,0.0,0.0]
[1780371229070,57.33,70916.14,0.0,-1.0,0.0,0.0]
[1780371230542,57.33,70916.14,0.0,-1.0,0.0,0.0]
[1780371230720,57.33,70916.14,0.0,-1.0,0.0,0.0]
[1780371230581,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780371232091,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780371233098,57.33,70918.36,0.0,-1.0,0.0,0.0]
[1780371234104,57.33,70917.69,0.0,-1.0,0.0,0.0]
[1780371236120,57.33,70916.07,0.0,-1.0,0.0,0.0]
[1780371237127,57.33,70909.8,0.0,-1.0,0.0,0.0]
[1780371237878,57.33,70909.8,0.0,-1.0,0.0,0.0]
[1780371238134,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239157,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239222,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239323,57.33,70900.66,0.0,-1.0,0.0,0.0]
[1780371240150,57.33,70899.82,0.0,-1.0,0.0,0.0]
[1780371241157,57.33,70904.51,0.0,-1.0,0.0,0.0]
[1780371242164,57.33,70899.56,0.0,-1.0,0.0,0.0]
[1780371243171,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780371244178,57.33,70893.04,0.0,-1.0,0.0,0.0]
[1780371245185,57.33,70886.69,0.0,-1.0,0.0,0.0]
[1780371246192,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780371248206,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371249213,57.33,70886.8,0.0,-1.0,0.0,0.0]
[1780371250220,57.33,70880.74,0.0,-1.0,0.0,0.0]
[1780371251227,57.33,70877.76,0.0,-1.0,0.0,0.0]
[1780371252235,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371253207,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371253220,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371253241,57.33,70876.23,0.0,-1.0,0.0,0.0]
[1780371256262,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371261297,57.33,70877.6,0.0,-1.0,0.0,0.0]
[1780371262304,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371266332,57.33,70876.61,0.0,-1.0,0.0,0.0]
[1780371271367,57.33,70876.78,0.0,-1.0,0.0,0.0]
[1780371272374,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371277409,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279423,57.33,70879.19,0.0,-1.0,0.0,0.0]
[1780371280429,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780371285464,57.33,70880.99,0.0,-1.0,0.0,0.0]
[1780371286472,57.33,70882.68,0.0,-1.0,0.0,0.0]
[1780371287479,57.33,70887.39,0.0,-1.0,0.0,0.0]
[1780371288486,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780371289493,57.33,70881.41,0.0,-1.0,0.0,0.0]
[1780371290500,57.33,70880.46,0.0,-1.0,0.0,0.0]
[1780371292514,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780371293520,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780371294528,57.33,70861.64,0.0,-1.0,0.0,0.0]
[1780371297556,57.33,70860.71,0.0,-1.0,0.0,0.0]
[1780371298559,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780371301580,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780371302587,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371303594,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780371304601,57.33,70818.44,0.0,-1.0,0.0,0.0]
[1780371305608,57.33,70821.28,0.0,-1.0,0.0,0.0]
[1780371306615,57.33,70825.06,0.0,-1.0,0.0,0.0]
[1780371307622,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371308629,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780371310643,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311011,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311220,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311650,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371312657,57.33,70832.59,0.0,-1.0,0.0,0.0]
[1780371313664,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780371315678,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371318698,57.33,70840.64,0.0,-1.0,0.0,0.0]
[1780371319918,57.33,70840.67,0.0,-1.0,0.0,0.0]
[1780371319974,57.33,70840.67,0.0,-1.0,0.0,0.0]
[1780371320712,57.33,70845.57,0.0,-1.0,0.0,0.0]
[1780371322727,57.33,70846.57,0.0,-1.0,0.0,0.0]
[1780371323733,57.33,70846.97,0.0,-1.0,0.0,0.0]
[1780371324741,57.33,70847.93,0.0,-1.0,0.0,0.0]
[1780371325748,57.33,70853.3,0.0,-1.0,0.0,0.0]
[1780371326755,57.33,70853.98,0.0,-1.0,0.0,0.0]
[1780371327763,57.33,70856.1,0.0,-1.0,0.0,0.0]
[1780371329776,57.33,70855.24,0.0,-1.0,0.0,0.0]
[1780371330783,57.33,70853.39,0.0,-1.0,0.0,0.0]
[1780371331790,57.33,70853.49,0.0,-1.0,0.0,0.0]
[1780371335818,57.33,70853.0,0.0,-1.0,0.0,0.0]
[1780371336825,57.33,70849.66,0.0,-1.0,0.0,0.0]
[1780371337832,57.33,70843.24,0.0,-1.0,0.0,0.0]
[1780371338839,57.33,70838.81,0.0,-1.0,0.0,0.0]
[1780371340855,57.33,70840.22,0.0,-1.0,0.0,0.0]
[1780371341862,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780371342869,57.33,70841.22,0.0,-1.0,0.0,0.0]
[1780371343876,57.33,70840.48,0.0,-1.0,0.0,0.0]
[1780371344883,57.33,70841.74,0.0,-1.0,0.0,0.0]
[1780371345889,57.33,70844.92,0.0,-1.0,0.0,0.0]
[1780371348911,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371349918,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780371351931,57.33,70847.8,0.0,-1.0,0.0,0.0]
[1780371352938,57.33,70851.62,0.0,-1.0,0.0,0.0]
[1780371353946,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371354953,57.33,70854.95,0.0,-1.0,0.0,0.0]
[1780371356967,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780371357974,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780371360996,57.33,70849.31,0.0,-1.0,0.0,0.0]
[1780371362003,57.33,70846.54,0.0,-1.0,0.0,0.0]
[1780371365024,57.33,70847.24,0.0,-1.0,0.0,0.0]
[1780371366031,57.33,70848.21,0.0,-1.0,0.0,0.0]
[1780371367038,57.33,70847.13,0.0,-1.0,0.0,0.0]
[1780371369052,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780371370059,57.33,70845.82,0.0,-1.0,0.0,0.0]
[1780371373083,57.33,70847.47,0.0,-1.0,0.0,0.0]
[1780371374090,57.33,70848.03,0.0,-1.0,0.0,0.0]
[1780371377114,57.33,70842.37,0.0,-1.0,0.0,0.0]
[1780371378120,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780371379127,57.33,70834.13,0.0,-1.0,0.0,0.0]
[1780371380134,57.33,70829.9,0.0,-1.0,0.0,0.0]
[1780371381141,57.33,70828.38,0.0,-1.0,0.0,0.0]
[1780371383156,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780371384163,57.33,70828.3,0.0,-1.0,0.0,0.0]
[1780371385455,57.33,70826.78,0.0,-1.0,0.0,0.0]
[1780371387183,57.33,70827.9,0.0,-1.0,0.0,0.0]
[1780371388705,57.33,70827.9,0.0,-1.0,0.0,0.0]
[1780371388720,57.33,70827.9,0.0,-1.0,0.0,0.0]
[1780371388803,57.33,70827.57,0.0,-1.0,0.0,0.0]
[1780371389197,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780371391212,57.33,70830.45,0.0,-1.0,0.0,0.0]
[1780371393225,57.33,70831.61,0.0,-1.0,0.0,0.0]
[1780371396247,57.33,70829.79,0.0,-1.0,0.0,0.0]
[1780371397254,57.33,70829.28,0.0,-1.0,0.0,0.0]
[1780371398261,57.33,70830.59,0.0,-1.0,0.0,0.0]
[1780371399268,57.33,70831.13,0.0,-1.0,0.0,0.0]
[1780371401282,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371402289,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780371403296,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780371406317,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780371407324,57.33,70837.4,0.0,-1.0,0.0,0.0]
[1780371409903,57.33,70836.48,0.0,-1.0,0.0,0.0]
[1780371410345,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780371411355,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780371412362,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780371413369,57.33,70835.59,0.0,-1.0,0.0,0.0]
[1780371414400,57.33,70835.59,0.0,-1.0,0.0,0.0]
[1780371414470,57.33,70835.59,0.0,-1.0,0.0,0.0]
[1780371414572,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780371415382,57.33,70838.58,0.0,-1.0,0.0,0.0]
[1780371416390,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371417397,57.33,70839.67,0.0,-1.0,0.0,0.0]
[1780371418404,57.33,70839.2,0.0,-1.0,0.0,0.0]
[1780371419411,57.33,70838.74,0.0,-1.0,0.0,0.0]
[1780371420417,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371421425,57.33,70836.42,0.0,-1.0,0.0,0.0]
[1780371426460,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780371427467,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780371428474,57.33,70842.82,0.0,-1.0,0.0,0.0]
[1780371429481,57.33,70844.8,0.0,-1.0,0.0,0.0]
[1780371430488,57.33,70845.24,0.0,-1.0,0.0,0.0]
[1780371431495,57.33,70844.56,0.0,-1.0,0.0,0.0]
[1780371432506,57.33,70845.43,0.0,-1.0,0.0,0.0]
[1780371433512,57.33,70852.68,0.0,-1.0,0.0,0.0]
[1780371434519,57.33,70855.39,0.0,-1.0,0.0,0.0]
[1780371435527,57.33,70856.15,0.0,-1.0,0.0,0.0]
[1780371436533,57.33,70857.01,0.0,-1.0,0.0,0.0]
[1780371438548,57.33,70854.82,0.0,-1.0,0.0,0.0]
[1780371440562,57.33,70851.72,0.0,-1.0,0.0,0.0]
[1780371441570,57.33,70850.09,0.0,-1.0,0.0,0.0]
[1780371442576,57.33,70835.94,0.0,-1.0,0.0,0.0]
[1780371443583,57.33,70833.97,0.0,-1.0,0.0,0.0]
[1780371447611,57.33,70832.02,0.0,-1.0,0.0,0.0]
[1780371448618,57.33,70828.63,0.0,-1.0,0.0,0.0]
[1780371449625,57.33,70824.66,0.0,-1.0,0.0,0.0]
[1780371451639,57.33,70824.87,0.0,-1.0,0.0,0.0]
[1780371453653,57.33,70825.48,0.0,-1.0,0.0,0.0]
[1780371454660,57.33,70826.32,0.0,-1.0,0.0,0.0]
[1780371456674,57.33,70826.7,0.0,-1.0,0.0,0.0]
[1780371457931,57.33,70826.7,0.0,-1.0,0.0,0.0]
[1780371457973,57.33,70826.7,0.0,-1.0,0.0,0.0]
[1780371457969,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458688,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780371461709,57.33,70826.44,0.0,-1.0,0.0,0.0]
[1780371463723,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371464730,57.33,70823.46,0.0,-1.0,0.0,0.0]
[1780371465737,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780371466942,57.33,70824.31,0.0,-1.0,0.0,0.0]
[1780371467751,57.33,70826.26,0.0,-1.0,0.0,0.0]
[1780371468758,57.33,70826.82,0.0,-1.0,0.0,0.0]
[1780371469765,57.33,70827.54,0.0,-1.0,0.0,0.0]
[1780371471779,57.33,70829.88,0.0,-1.0,0.0,0.0]
[1780371472786,57.33,70832.3,0.0,-1.0,0.0,0.0]
[1780371473793,57.33,70832.72,0.0,-1.0,0.0,0.0]
[1780371474800,57.33,70831.74,0.0,-1.0,0.0,0.0]
[1780371475806,57.33,70833.66,0.0,-1.0,0.0,0.0]
[1780371476814,57.33,70834.27,0.0,-1.0,0.0,0.0]
[1780371478828,57.33,70830.97,0.0,-1.0,0.0,0.0]
[1780371479835,57.33,70830.58,0.0,-1.0,0.0,0.0]
[1780371480842,57.33,70827.04,0.0,-1.0,0.0,0.0]
[1780371481849,57.33,70823.07,0.0,-1.0,0.0,0.0]
[1780371482856,57.33,70822.59,0.0,-1.0,0.0,0.0]
[1780371485877,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780371486884,57.33,70821.25,0.0,-1.0,0.0,0.0]
[1780371487890,57.33,70822.49,0.0,-1.0,0.0,0.0]
[1780371488898,57.33,70825.41,0.0,-1.0,0.0,0.0]
[1780371489905,57.33,70825.96,0.0,-1.0,0.0,0.0]
[1780371490912,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780371491919,57.33,70825.83,0.0,-1.0,0.0,0.0]
[1780371492926,57.33,70826.21,0.0,-1.0,0.0,0.0]
[1780371494940,57.33,70828.25,0.0,-1.0,0.0,0.0]
[1780371495946,57.33,70829.06,0.0,-1.0,0.0,0.0]
[1780371497961,57.33,70830.84,0.0,-1.0,0.0,0.0]
[1780371498968,57.33,70836.11,0.0,-1.0,0.0,0.0]
[1780371499975,57.33,70835.1,0.0,-1.0,0.0,0.0]
[1780371501989,57.33,70837.09,0.0,-1.0,0.0,0.0]
[1780371504004,57.33,70837.62,0.0,-1.0,0.0,0.0]
[1780371505010,57.33,70837.12,0.0,-1.0,0.0,0.0]
[1780371506017,57.33,70835.44,0.0,-1.0,0.0,0.0]
[1780371507024,57.33,70836.03,0.0,-1.0,0.0,0.0]
[1780371508032,57.33,70832.15,0.0,-1.0,0.0,0.0]
[1780371509038,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780371511051,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371512585,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371512720,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371512822,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780371513066,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780371514073,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371515080,57.33,70829.97,0.0,-1.0,0.0,0.0]
[1780371516087,57.33,70830.31,0.0,-1.0,0.0,0.0]
[1780371517094,57.33,70830.91,0.0,-1.0,0.0,0.0]
[1780371518101,57.33,70833.07,0.0,-1.0,0.0,0.0]
[1780371519748,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780371520115,57.33,70834.99,0.0,-1.0,0.0,0.0]
[1780371521122,57.33,70837.26,0.0,-1.0,0.0,0.0]
[1780371522129,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371523136,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780371525759,57.33,70837.37,0.0,-1.0,0.0,0.0]
[1780371525972,57.33,70837.37,0.0,-1.0,0.0,0.0]
[1780371526026,57.33,70837.34,0.0,-1.0,0.0,0.0]
[1780371526157,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371527163,57.33,70837.36,0.0,-1.0,0.0,0.0]
[1780371528171,57.33,70840.27,0.0,-1.0,0.0,0.0]
[1780371529178,57.33,70846.84,0.0,-1.0,0.0,0.0]
[1780371530185,57.33,70845.63,0.0,-1.0,0.0,0.0]
[1780371535220,57.33,70845.93,0.0,-1.0,0.0,0.0]
[1780371536228,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780371537235,57.33,70841.41,0.0,-1.0,0.0,0.0]
[1780371538242,57.33,70841.7,0.0,-1.0,0.0,0.0]
[1780371539249,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780371540823,57.33,70847.71,0.0,-1.0,0.0,0.0]
[1780371541263,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780371542270,57.33,70854.69,0.0,-1.0,0.0,0.0]
[1780371543726,57.33,70854.69,0.0,-1.0,0.0,0.0]
[1780371543828,57.33,70856.37,0.0,-1.0,0.0,0.0]
[1780371548313,57.33,70863.17,0.0,-1.0,0.0,0.0]
[1780371550325,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780371551282,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780371551470,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780371551571,57.33,70865.55,0.0,-1.0,0.0,0.0]
[1780371552340,57.33,70865.91,0.0,-1.0,0.0,0.0]
[1780371554354,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555362,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780371556551,57.33,70853.6,0.0,-1.0,0.0,0.0]
[1780371558382,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371562412,57.33,70851.71,0.0,-1.0,0.0,0.0]
[1780371563720,57.33,70851.71,0.0,-1.0,0.0,0.0]
[1780371563746,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780371567446,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371568738,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371568971,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371574495,57.33,70837.01,0.0,-1.0,0.0,0.0]
[1780371579529,57.33,70837.79,0.0,-1.0,0.0,0.0]
[1780371581544,57.33,70844.16,0.0,-1.0,0.0,0.0]
[1780371586579,57.33,70844.92,0.0,-1.0,0.0,0.0]
[1780371591832,57.33,70844.99,0.0,-1.0,0.0,0.0]
[1780371591971,57.33,70844.99,0.0,-1.0,0.0,0.0]
[1780371597656,57.33,70843.66,0.0,-1.0,0.0,0.0]
[1780371603698,57.33,70843.72,0.0,-1.0,0.0,0.0]
[1780371608733,57.33,70844.68,0.0,-1.0,0.0,0.0]
[1780371612762,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780371617796,57.33,70851.51,0.0,-1.0,0.0,0.0]
[1780371620818,57.33,70859.97,0.0,-1.0,0.0,0.0]
[1780371625852,57.33,70859.13,0.0,-1.0,0.0,0.0]
[1780371630888,57.33,70859.42,0.0,-1.0,0.0,0.0]
[1780371636932,57.33,70850.65,0.0,-1.0,0.0,0.0]
[1780371637939,57.33,70843.48,0.0,-1.0,0.0,0.0]
[1780371638945,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371643981,57.33,70846.95,0.0,-1.0,0.0,0.0]
[1780371649016,57.33,70844.24,0.0,-1.0,0.0,0.0]
[1780371654051,57.33,70846.83,0.0,-1.0,0.0,0.0]
[1780371657027,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371657188,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371659098,57.33,70859.23,0.0,-1.0,0.0,0.0]
[1780371660513,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371666146,57.33,70860.28,0.0,-1.0,0.0,0.0]
[1780371669148,57.33,70859.45,0.0,-1.0,0.0,0.0]
[1780371669219,57.33,70859.57,0.0,-1.0,0.0,0.0]
[1780371675210,57.33,70863.05,0.0,-1.0,0.0,0.0]
[1780371680246,57.33,70863.9,0.0,-1.0,0.0,0.0]
[1780371685281,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780371690316,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780371695351,57.33,70866.1,0.0,-1.0,0.0,0.0]
[1780371698283,57.33,70862.34,0.0,-1.0,0.0,0.0]
[1780371698470,57.33,70862.34,0.0,-1.0,0.0,0.0]
[1780371702400,57.33,70855.47,0.0,-1.0,0.0,0.0]
[1780371707435,57.33,70859.21,0.0,-1.0,0.0,0.0]
[1780371712470,57.33,70858.88,0.0,-1.0,0.0,0.0]
[1780371717505,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780371722548,57.33,70847.78,0.0,-1.0,0.0,0.0]
[1780371727583,57.33,70846.03,0.0,-1.0,0.0,0.0]
[1780371732617,57.33,70843.34,0.0,-1.0,0.0,0.0]
[1780371734632,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780371735639,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371736646,57.33,70827.27,0.0,-1.0,0.0,0.0]
[1780371739667,57.33,70823.54,0.0,-1.0,0.0,0.0]
[1780371745709,57.33,70818.9,0.0,-1.0,0.0,0.0]
[1780371747820,57.33,70818.71,0.0,-1.0,0.0,0.0]
[1780371747972,57.33,70818.71,0.0,-1.0,0.0,0.0]
[1780371752762,57.33,70833.13,0.0,-1.0,0.0,0.0]
[1780371753769,57.33,70833.31,0.0,-1.0,0.0,0.0]
[1780371757797,57.33,70851.42,0.0,-1.0,0.0,0.0]
[1780371759820,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371762835,57.33,70875.61,0.0,-1.0,0.0,0.0]
[1780371763841,57.33,70880.78,0.0,-1.0,0.0,0.0]
[1780371765856,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780371767870,57.33,70891.74,0.0,-1.0,0.0,0.0]
[1780371768876,57.33,70892.19,0.0,-1.0,0.0,0.0]
[1780371773912,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780371778947,57.33,70894.32,0.0,-1.0,0.0,0.0]
[1780371783982,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780371785074,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780371785220,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780371791034,57.33,70889.01,0.0,-1.0,0.0,0.0]
[1780371796070,57.33,70893.34,0.0,-1.0,0.0,0.0]
[1780371803119,57.33,70893.07,0.0,-1.0,0.0,0.0]
[1780371803797,57.33,70893.07,0.0,-1.0,0.0,0.0]
[1780371803971,57.33,70893.07,0.0,-1.0,0.0,0.0]
[1780371807147,57.33,70900.65,0.0,-1.0,0.0,0.0]
[1780371808154,57.33,70905.66,0.0,-1.0,0.0,0.0]
[1780371813224,57.33,70905.62,0.0,-1.0,0.0,0.0]
[1780371819231,57.33,70907.42,0.0,-1.0,0.0,0.0]
[1780371822526,57.33,70907.15,0.0,-1.0,0.0,0.0]
[1780371822720,57.33,70907.15,0.0,-1.0,0.0,0.0]
[1780371828304,57.33,70907.48,0.0,-1.0,0.0,0.0]
[1780371833339,57.33,70908.7,0.0,-1.0,0.0,0.0]
[1780371839384,57.33,70908.6,0.0,-1.0,0.0,0.0]
[1780371843412,57.33,70916.64,0.0,-1.0,0.0,0.0]
[1780371845426,57.33,70919.0,0.0,-1.0,0.0,0.0]
[1780371850462,57.33,70924.81,0.0,-1.0,0.0,0.0]
[1780371855497,57.33,70921.37,0.0,-1.0,0.0,0.0]
[1780371860532,57.33,70917.34,0.0,-1.0,0.0,0.0]
[1780371866573,57.33,70918.5,0.0,-1.0,0.0,0.0]
[1780371871609,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780371876644,57.33,70918.91,0.0,-1.0,0.0,0.0]
[1780371880672,57.33,70925.62,0.0,-1.0,0.0,0.0]
[1780371885707,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780371890742,57.33,70928.79,0.0,-1.0,0.0,0.0]
[1780371895776,57.33,70929.33,0.0,-1.0,0.0,0.0]
[1780371900812,57.33,70928.85,0.0,-1.0,0.0,0.0]
[1780371905847,57.33,70932.22,0.0,-1.0,0.0,0.0]
[1780371907861,57.33,70936.15,0.0,-1.0,0.0,0.0]
[1780371912896,57.33,70936.52,0.0,-1.0,0.0,0.0]
[1780371914721,57.33,70936.56,0.0,-1.0,0.0,0.0]
[1780371919945,57.33,70936.79,0.0,-1.0,0.0,0.0]
[1780371920723,57.33,70936.79,0.0,-1.0,0.0,0.0]
[1780371920952,57.33,70927.66,0.0,-1.0,0.0,0.0]
[1780371921959,57.33,70924.58,0.0,-1.0,0.0,0.0]
[1780371924550,57.33,70924.1,0.0,-1.0,0.0,0.0]
[1780371924720,57.33,70924.1,0.0,-1.0,0.0,0.0]
[1780371930015,57.33,70925.69,0.0,-1.0,0.0,0.0]
[1780371935051,57.33,70925.86,0.0,-1.0,0.0,0.0]
[1780371940086,57.33,70923.92,0.0,-1.0,0.0,0.0]
[1780371945121,57.33,70925.58,0.0,-1.0,0.0,0.0]
[1780371947260,57.33,70928.49,0.0,-1.0,0.0,0.0]
[1780371951163,57.33,70934.16,0.0,-1.0,0.0,0.0]
[1780371955077,57.33,70930.9,0.0,-1.0,0.0,0.0]
[1780371955221,57.33,70930.9,0.0,-1.0,0.0,0.0]
[1780371961234,57.33,70929.8,0.0,-1.0,0.0,0.0]
[1780371964079,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780371965271,57.33,70916.85,0.0,-1.0,0.0,0.0]
[1780371966278,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780371966615,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780371966720,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780371972322,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371977359,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371982392,57.33,70929.28,0.0,-1.0,0.0,0.0]
[1780371986421,57.33,70923.0,0.0,-1.0,0.0,0.0]
[1780371991455,57.33,70922.81,0.0,-1.0,0.0,0.0]
[1780371996491,57.33,70916.19,0.0,-1.0,0.0,0.0]
[1780371998505,57.33,70909.28,0.0,-1.0,0.0,0.0]
[1780371999947,57.33,70909.73,0.0,-1.0,0.0,0.0]
[1780371999971,57.33,70909.73,0.0,-1.0,0.0,0.0]
[1780372005554,57.33,70909.12,0.0,-1.0,0.0,0.0]
[1780372011596,57.33,70912.83,0.0,-1.0,0.0,0.0]
[1780372016631,57.33,70912.99,0.0,-1.0,0.0,0.0]
[1780372020659,57.33,70923.58,0.0,-1.0,0.0,0.0]
[1780372022673,57.33,70922.83,0.0,-1.0,0.0,0.0]
[1780372027708,57.33,70922.59,0.0,-1.0,0.0,0.0]
[1780372032743,57.33,70921.49,0.0,-1.0,0.0,0.0]
[1780372037778,57.33,70919.86,0.0,-1.0,0.0,0.0]
[1780372042809,57.33,70920.1,0.0,-1.0,0.0,0.0]
[1780372047847,57.33,70926.88,0.0,-1.0,0.0,0.0]
[1780372052883,57.33,70929.78,0.0,-1.0,0.0,0.0]
[1780372057918,57.33,70931.4,0.0,-1.0,0.0,0.0]
[1780372062953,57.33,70931.22,0.0,-1.0,0.0,0.0]
[1780372066059,57.33,70933.88,0.0,-1.0,0.0,0.0]
[1780372066220,57.33,70933.88,0.0,-1.0,0.0,0.0]
[1780372071011,57.33,70907.18,0.0,-1.0,0.0,0.0]
[1780372072018,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780372072721,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780372073025,57.33,70939.65,0.0,-1.0,0.0,0.0]
[1780372074866,57.33,70939.21,0.0,-1.0,0.0,0.0]
[1780372075039,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076086,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076220,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076229,57.33,70939.74,0.0,-1.0,0.0,0.0]
[1780372077053,57.33,70941.61,0.0,-1.0,0.0,0.0]
[1780372082087,57.33,70942.4,0.0,-1.0,0.0,0.0]
[1780372084102,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780372084722,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780372085109,57.33,70933.32,0.0,-1.0,0.0,0.0]
[1780372089137,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090609,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090144,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372090720,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372091151,57.33,70932.06,0.0,-1.0,0.0,0.0]
[1780372092160,57.33,70928.33,0.0,-1.0,0.0,0.0]
[1780372093167,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780372094174,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372096196,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372097203,57.33,70904.27,0.0,-1.0,0.0,0.0]
[1780372098210,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780372099217,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780372100224,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780372104252,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372105259,57.33,70891.91,0.0,-1.0,0.0,0.0]
[1780372109287,57.33,70893.84,0.0,-1.0,0.0,0.0]
[1780372111301,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112308,57.33,70895.06,0.0,-1.0,0.0,0.0]
[1780372117346,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780372118350,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780372119357,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780372120364,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780372121371,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780372122378,57.33,70904.55,0.0,-1.0,0.0,0.0]
[1780372123385,57.33,70871.73,0.0,-1.0,0.0,0.0]
[1780372124392,57.33,70864.82,0.0,-1.0,0.0,0.0]
[1780372125399,57.33,70892.56,0.0,-1.0,0.0,0.0]
[1780372126406,57.33,70892.59,0.0,-1.0,0.0,0.0]
[1780372127412,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780372128420,57.33,70863.11,0.0,-1.0,0.0,0.0]
[1780372129427,57.33,70863.14,0.0,-1.0,0.0,0.0]
[1780372130434,57.33,70893.68,0.0,-1.0,0.0,0.0]
[1780372131441,57.33,70893.16,0.0,-1.0,0.0,0.0]
[1780372132448,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133455,57.33,70885.49,0.0,-1.0,0.0,0.0]
[1780372134462,57.33,70883.97,0.0,-1.0,0.0,0.0]
[1780372138491,57.33,70885.86,0.0,-1.0,0.0,0.0]
[1780372141512,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142519,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780372144533,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372146547,57.33,70891.44,0.0,-1.0,0.0,0.0]
[1780372147554,57.33,70890.0,0.0,-1.0,0.0,0.0]
[1780372148561,57.33,70889.25,0.0,-1.0,0.0,0.0]
[1780372151582,57.33,70886.1,0.0,-1.0,0.0,0.0]
[1780372152589,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780372153596,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372154603,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780372155611,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780372156618,57.33,70857.48,0.0,-1.0,0.0,0.0]
[1780372157625,57.33,70888.23,0.0,-1.0,0.0,0.0]
[1780372158632,57.33,70891.44,0.0,-1.0,0.0,0.0]
[1780372159639,57.33,70894.28,0.0,-1.0,0.0,0.0]
[1780372161652,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372161934,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372161972,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372162660,57.33,70898.0,0.0,-1.0,0.0,0.0]
[1780372167695,57.33,70897.53,0.0,-1.0,0.0,0.0]
[1780372169708,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780372171724,57.33,70897.24,0.0,-1.0,0.0,0.0]
[1780372174744,57.33,70897.87,0.0,-1.0,0.0,0.0]
[1780372179780,57.33,70897.96,0.0,-1.0,0.0,0.0]
[1780372180787,57.33,70897.3,0.0,-1.0,0.0,0.0]
[1780372182801,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780372183808,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780372184815,57.33,70884.97,0.0,-1.0,0.0,0.0]
[1780372186829,57.33,70886.11,0.0,-1.0,0.0,0.0]
[1780372187836,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372188843,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780372189850,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780372190856,57.33,70895.96,0.0,-1.0,0.0,0.0]
[1780372191864,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780372192871,57.33,70896.73,0.0,-1.0,0.0,0.0]
[1780372197906,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372200927,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372203336,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780372204955,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372206399,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372206470,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372206571,57.33,70903.79,0.0,-1.0,0.0,0.0]
[1780372206969,57.33,70904.59,0.0,-1.0,0.0,0.0]
[1780372209992,57.33,70910.58,0.0,-1.0,0.0,0.0]
[1780372210997,57.33,70915.12,0.0,-1.0,0.0,0.0]
[1780372215033,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780372220068,57.33,70916.52,0.0,-1.0,0.0,0.0]
[1780372226110,57.33,70916.32,0.0,-1.0,0.0,0.0]
[1780372227117,57.33,70911.75,0.0,-1.0,0.0,0.0]
[1780372228124,57.33,70910.82,0.0,-1.0,0.0,0.0]
[1780372231145,57.33,70911.44,0.0,-1.0,0.0,0.0]
[1780372232152,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233159,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780372234166,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780372235173,57.33,70927.01,0.0,-1.0,0.0,0.0]
[1780372236180,57.33,70928.21,0.0,-1.0,0.0,0.0]
[1780372237187,57.33,70929.17,0.0,-1.0,0.0,0.0]
[1780372240208,57.33,70929.75,0.0,-1.0,0.0,0.0]
[1780372245243,57.33,70929.37,0.0,-1.0,0.0,0.0]
[1780372248267,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780372249273,57.33,70938.07,0.0,-1.0,0.0,0.0]
[1780372250280,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372252294,57.33,70938.63,0.0,-1.0,0.0,0.0]
[1780372257330,57.33,70938.06,0.0,-1.0,0.0,0.0]
[1780372258337,57.33,70933.79,0.0,-1.0,0.0,0.0]
[1780372259344,57.33,70932.82,0.0,-1.0,0.0,0.0]
[1780372260351,57.33,70934.6,0.0,-1.0,0.0,0.0]
[1780372264382,57.33,70932.73,0.0,-1.0,0.0,0.0]
[1780372266396,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780372268410,57.33,70935.69,0.0,-1.0,0.0,0.0]
[1780372269417,57.33,70906.03,0.0,-1.0,0.0,0.0]
[1780372270424,57.33,70934.79,0.0,-1.0,0.0,0.0]
[1780372271431,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780372272438,57.33,70906.64,0.0,-1.0,0.0,0.0]
[1780372273737,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372274452,57.33,70939.71,0.0,-1.0,0.0,0.0]
[1780372275459,57.33,70940.2,0.0,-1.0,0.0,0.0]
[1780372276466,57.33,70907.96,0.0,-1.0,0.0,0.0]
[1780372277473,57.33,70936.46,0.0,-1.0,0.0,0.0]
[1780372278480,57.33,70938.49,0.0,-1.0,0.0,0.0]
[1780372279086,57.33,70938.49,0.0,-1.0,0.0,0.0]
[1780372279221,57.33,70938.49,0.0,-1.0,0.0,0.0]
[1780372279487,57.33,70938.61,0.0,-1.0,0.0,0.0]
[1780372280721,57.33,70938.61,0.0,-1.0,0.0,0.0]
[1780372280777,57.33,70937.84,0.0,-1.0,0.0,0.0]
[1780372284055,57.33,70938.2,0.0,-1.0,0.0,0.0]
[1780372284220,57.33,70938.2,0.0,-1.0,0.0,0.0]
[1780372284521,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780372287543,57.33,70934.92,0.0,-1.0,0.0,0.0]
[1780372288720,57.33,70934.92,0.0,-1.0,0.0,0.0]
[1780372288739,57.33,70933.08,0.0,-1.0,0.0,0.0]
[1780372289558,57.33,70931.78,0.0,-1.0,0.0,0.0]
[1780372290565,57.33,70931.18,0.0,-1.0,0.0,0.0]
[1780372291571,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292579,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372292922,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372292974,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372293586,57.33,70921.08,0.0,-1.0,0.0,0.0]
[1780372294593,57.33,70921.65,0.0,-1.0,0.0,0.0]
[1780372296607,57.33,70920.5,0.0,-1.0,0.0,0.0]
[1780372297614,57.33,70921.21,0.0,-1.0,0.0,0.0]
[1780372300635,57.33,70919.53,0.0,-1.0,0.0,0.0]
[1780372301642,57.33,70891.54,0.0,-1.0,0.0,0.0]
[1780372302649,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780372303656,57.33,70877.03,0.0,-1.0,0.0,0.0]
[1780372304663,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780372305670,57.33,70913.45,0.0,-1.0,0.0,0.0]
[1780372306677,57.33,70912.67,0.0,-1.0,0.0,0.0]
[1780372307684,57.33,70911.87,0.0,-1.0,0.0,0.0]
[1780372309698,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780372312719,57.33,70910.43,0.0,-1.0,0.0,0.0]
[1780372313726,57.33,70906.66,0.0,-1.0,0.0,0.0]
[1780372314733,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780372315740,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372321782,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780372322789,57.33,70870.25,0.0,-1.0,0.0,0.0]
[1780372323772,57.33,70870.25,0.0,-1.0,0.0,0.0]
[1780372323795,57.33,70909.61,0.0,-1.0,0.0,0.0]
[1780372323971,57.33,70909.61,0.0,-1.0,0.0,0.0]
[1780372324803,57.33,70911.71,0.0,-1.0,0.0,0.0]
[1780372325811,57.33,70915.78,0.0,-1.0,0.0,0.0]
[1780372326817,57.33,70916.48,0.0,-1.0,0.0,0.0]
[1780372327824,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372328831,57.33,70917.08,0.0,-1.0,0.0,0.0]
[1780372329838,57.33,70917.43,0.0,-1.0,0.0,0.0]
[1780372332859,57.33,70881.96,0.0,-1.0,0.0,0.0]
[1780372333866,57.33,70920.06,0.0,-1.0,0.0,0.0]
[1780372334873,57.33,70882.43,0.0,-1.0,0.0,0.0]
[1780372335880,57.33,70881.03,0.0,-1.0,0.0,0.0]
[1780372336887,57.33,70918.68,0.0,-1.0,0.0,0.0]
[1780372337894,57.33,70918.32,0.0,-1.0,0.0,0.0]
[1780372338901,57.33,70917.53,0.0,-1.0,0.0,0.0]
[1780372341921,57.33,70918.25,0.0,-1.0,0.0,0.0]
[1780372342929,57.33,70917.45,0.0,-1.0,0.0,0.0]
[1780372345950,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780372346957,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372347963,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780372348971,57.33,70879.38,0.0,-1.0,0.0,0.0]
[1780372351992,57.33,70879.36,0.0,-1.0,0.0,0.0]
[1780372354006,57.33,70877.83,0.0,-1.0,0.0,0.0]
[1780372355013,57.33,70875.22,0.0,-1.0,0.0,0.0]
[1780372356021,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780372357027,57.33,70878.57,0.0,-1.0,0.0,0.0]
[1780372358034,57.33,70880.11,0.0,-1.0,0.0,0.0]
[1780372360048,57.33,70881.0,0.0,-1.0,0.0,0.0]
[1780372361055,57.33,70881.93,0.0,-1.0,0.0,0.0]
[1780372366090,57.33,70883.33,0.0,-1.0,0.0,0.0]
[1780372371125,57.33,70883.47,0.0,-1.0,0.0,0.0]
[1780372372132,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780372372942,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780372372974,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780372373139,57.33,70887.4,0.0,-1.0,0.0,0.0]
[1780372374146,57.33,70888.77,0.0,-1.0,0.0,0.0]
[1780372375153,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780372380187,57.33,70890.85,0.0,-1.0,0.0,0.0]
[1780372381195,57.33,70888.17,0.0,-1.0,0.0,0.0]
[1780372382201,57.33,70886.71,0.0,-1.0,0.0,0.0]
[1780372383209,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780372387237,57.33,70883.75,0.0,-1.0,0.0,0.0]
[1780372390258,57.33,70882.94,0.0,-1.0,0.0,0.0]
[1780372395293,57.33,70883.32,0.0,-1.0,0.0,0.0]
[1780372400328,57.33,70884.08,0.0,-1.0,0.0,0.0]
[1780372401335,57.33,70913.05,0.0,-1.0,0.0,0.0]
[1780372402342,57.33,70912.91,0.0,-1.0,0.0,0.0]
[1780372403348,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780372404356,57.33,70913.51,0.0,-1.0,0.0,0.0]
[1780372405363,57.33,70911.49,0.0,-1.0,0.0,0.0]
[1780372407377,57.33,70912.77,0.0,-1.0,0.0,0.0]
[1780372408384,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780372412412,57.33,70913.67,0.0,-1.0,0.0,0.0]
[1780372417447,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780372419461,57.33,70915.45,0.0,-1.0,0.0,0.0]
[1780372420468,57.33,70916.05,0.0,-1.0,0.0,0.0]
[1780372422482,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780372427517,57.33,70915.85,0.0,-1.0,0.0,0.0]
[1780372428524,57.33,70911.84,0.0,-1.0,0.0,0.0]
[1780372430537,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780372432552,57.33,70917.19,0.0,-1.0,0.0,0.0]
[1780372433559,57.33,70917.78,0.0,-1.0,0.0,0.0]
[1780372434566,57.33,70917.09,0.0,-1.0,0.0,0.0]
[1780372437587,57.33,70915.55,0.0,-1.0,0.0,0.0]
[1780372439600,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780372440608,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780372441615,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442622,57.33,70923.32,0.0,-1.0,0.0,0.0]
[1780372443629,57.33,70926.27,0.0,-1.0,0.0,0.0]
[1780372445643,57.33,70927.94,0.0,-1.0,0.0,0.0]
[1780372446650,57.33,70928.97,0.0,-1.0,0.0,0.0]
[1780372447657,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372448722,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372448723,57.33,70925.7,0.0,-1.0,0.0,0.0]
[1780372452581,57.33,70925.36,0.0,-1.0,0.0,0.0]
[1780372452692,57.33,70923.08,0.0,-1.0,0.0,0.0]
[1780372453698,57.33,70920.71,0.0,-1.0,0.0,0.0]
[1780372454770,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372460748,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372466792,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372470820,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372471831,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372471970,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372471929,57.33,70920.44,0.0,-1.0,0.0,0.0]
[1780372472834,57.33,70919.14,0.0,-1.0,0.0,0.0]
[1780372473841,57.33,70923.2,0.0,-1.0,0.0,0.0]
[1780372474848,57.33,70925.57,0.0,-1.0,0.0,0.0]
[1780372475968,57.33,70925.57,0.0,-1.0,0.0,0.0]
[1780372475855,57.33,70926.2,0.0,-1.0,0.0,0.0]
[1780372476861,57.33,70930.89,0.0,-1.0,0.0,0.0]
[1780372477869,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478244,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478470,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478876,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780372481897,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780372483911,57.33,70935.76,0.0,-1.0,0.0,0.0]
[1780372484917,57.33,70932.02,0.0,-1.0,0.0,0.0]
[1780372490960,57.33,70931.59,0.0,-1.0,0.0,0.0]
[1780372493925,57.33,70931.13,0.0,-1.0,0.0,0.0]
[1780372493974,57.33,70931.13,0.0,-1.0,0.0,0.0]
[1780372493981,57.33,70931.17,0.0,-1.0,0.0,0.0]
[1780372499016,57.33,70930.89,0.0,-1.0,0.0,0.0]
[1780372500027,57.33,70931.71,0.0,-1.0,0.0,0.0]
[1780372501034,57.33,70930.83,0.0,-1.0,0.0,0.0]
[1780372502050,57.33,70927.36,0.0,-1.0,0.0,0.0]
[1780372503054,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372504723,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372504825,57.33,70923.13,0.0,-1.0,0.0,0.0]
[1780372506076,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507593,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507720,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507986,57.33,70917.15,0.0,-1.0,0.0,0.0]
[1780372508090,57.33,70915.68,0.0,-1.0,0.0,0.0]
[1780372513125,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780372514132,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780372516206,57.33,70912.34,0.0,-1.0,0.0,0.0]
[1780372516220,57.33,70912.34,0.0,-1.0,0.0,0.0]
[1780372516305,57.33,70912.75,0.0,-1.0,0.0,0.0]
[1780372517153,57.33,70912.17,0.0,-1.0,0.0,0.0]
[1780372521181,57.33,70911.54,0.0,-1.0,0.0,0.0]
[1780372524202,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372527222,57.33,70911.62,0.0,-1.0,0.0,0.0]
[1780372529237,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372530244,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372531251,57.33,70906.98,0.0,-1.0,0.0,0.0]
[1780372536286,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372538300,57.33,70906.38,0.0,-1.0,0.0,0.0]
[1780372541321,57.33,70905.55,0.0,-1.0,0.0,0.0]
[1780372542328,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780372544342,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780372546356,57.33,70899.41,0.0,-1.0,0.0,0.0]
[1780372547363,57.33,70900.46,0.0,-1.0,0.0,0.0]
[1780372549377,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780372550384,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372551391,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780372552398,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372554412,57.33,70891.78,0.0,-1.0,0.0,0.0]
[1780372558440,57.33,70890.54,0.0,-1.0,0.0,0.0]
[1780372562468,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372563475,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780372565489,57.33,70868.15,0.0,-1.0,0.0,0.0]
[1780372566496,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780372570523,57.33,70870.47,0.0,-1.0,0.0,0.0]
[1780372572537,57.33,70871.19,0.0,-1.0,0.0,0.0]
[1780372574552,57.33,70870.02,0.0,-1.0,0.0,0.0]
[1780372579209,57.33,70869.94,0.0,-1.0,0.0,0.0]
[1780372579220,57.33,70869.94,0.0,-1.0,0.0,0.0]
[1780372579587,57.33,70867.86,0.0,-1.0,0.0,0.0]
[1780372582607,57.33,70869.38,0.0,-1.0,0.0,0.0]
[1780372583614,57.33,70867.93,0.0,-1.0,0.0,0.0]
[1780372584622,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780372585629,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780372586636,57.33,70858.77,0.0,-1.0,0.0,0.0]
[1780372588650,57.33,70858.21,0.0,-1.0,0.0,0.0]
[1780372591671,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372596706,57.33,70857.42,0.0,-1.0,0.0,0.0]
[1780372600733,57.33,70858.18,0.0,-1.0,0.0,0.0]
[1780372605769,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780372606776,57.33,70856.43,0.0,-1.0,0.0,0.0]
[1780372607783,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780372609796,57.33,70853.78,0.0,-1.0,0.0,0.0]
[1780372610804,57.33,70851.56,0.0,-1.0,0.0,0.0]
[1780372611811,57.33,70846.19,0.0,-1.0,0.0,0.0]
[1780372615838,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780372616846,57.33,70842.0,0.0,-1.0,0.0,0.0]
[1780372617852,57.33,70843.93,0.0,-1.0,0.0,0.0]
[1780372618860,57.33,70845.39,0.0,-1.0,0.0,0.0]
[1780372620874,57.33,70849.97,0.0,-1.0,0.0,0.0]
[1780372625909,57.33,70849.28,0.0,-1.0,0.0,0.0]
[1780372626916,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372627923,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780372628930,57.33,70852.67,0.0,-1.0,0.0,0.0]
[1780372629937,57.33,70855.8,0.0,-1.0,0.0,0.0]
[1780372630944,57.33,70854.28,0.0,-1.0,0.0,0.0]
[1780372632958,57.33,70852.59,0.0,-1.0,0.0,0.0]
[1780372633965,57.33,70850.24,0.0,-1.0,0.0,0.0]
[1780372634972,57.33,70849.7,0.0,-1.0,0.0,0.0]
[1780372637992,57.33,70848.89,0.0,-1.0,0.0,0.0]
[1780372643028,57.33,70850.6,0.0,-1.0,0.0,0.0]
[1780372644034,57.33,70849.96,0.0,-1.0,0.0,0.0]
[1780372646049,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780372651085,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780372656119,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780372659140,57.33,70851.57,0.0,-1.0,0.0,0.0]
[1780372660147,57.33,70852.82,0.0,-1.0,0.0,0.0]
[1780372664175,57.33,70854.02,0.0,-1.0,0.0,0.0]
[1780372666189,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780372672233,57.33,70855.71,0.0,-1.0,0.0,0.0]
[1780372678274,57.33,70855.42,0.0,-1.0,0.0,0.0]
[1780372682303,57.33,70854.75,0.0,-1.0,0.0,0.0]
[1780372689351,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780372692373,57.33,70854.04,0.0,-1.0,0.0,0.0]
[1780372693380,57.33,70853.33,0.0,-1.0,0.0,0.0]
[1780372694387,57.33,70852.46,0.0,-1.0,0.0,0.0]
[1780372696401,57.33,70851.84,0.0,-1.0,0.0,0.0]
[1780372701435,57.33,70852.94,0.0,-1.0,0.0,0.0]
[1780372707478,57.33,70852.87,0.0,-1.0,0.0,0.0]
[1780372711506,57.33,70852.86,0.0,-1.0,0.0,0.0]
[1780372715535,57.33,70853.41,0.0,-1.0,0.0,0.0]
[1780372721577,57.33,70852.95,0.0,-1.0,0.0,0.0]
[1780372722584,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372727620,57.33,70851.75,0.0,-1.0,0.0,0.0]
[1780372728627,57.33,70850.23,0.0,-1.0,0.0,0.0]
[1780372729633,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780372730641,57.33,70848.98,0.0,-1.0,0.0,0.0]
[1780372732655,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780372733661,57.33,70851.98,0.0,-1.0,0.0,0.0]
[1780372735676,57.33,70853.77,0.0,-1.0,0.0,0.0]
[1780372736683,57.33,70856.65,0.0,-1.0,0.0,0.0]
[1780372739706,57.33,70857.46,0.0,-1.0,0.0,0.0]
[1780372741720,57.33,70858.28,0.0,-1.0,0.0,0.0]
[1780372745748,57.33,70859.22,0.0,-1.0,0.0,0.0]
[1780372749776,57.33,70857.61,0.0,-1.0,0.0,0.0]
[1780372755818,57.33,70857.99,0.0,-1.0,0.0,0.0]
[1780372760853,57.33,70858.63,0.0,-1.0,0.0,0.0]
[1780372761860,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780372762867,57.33,70866.19,0.0,-1.0,0.0,0.0]
[1780372764881,57.33,70867.23,0.0,-1.0,0.0,0.0]
[1780372768909,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780372769917,57.33,70867.31,0.0,-1.0,0.0,0.0]
[1780372771931,57.33,70867.38,0.0,-1.0,0.0,0.0]
[1780372774952,57.33,70866.74,0.0,-1.0,0.0,0.0]
[1780372779987,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780372780754,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780372780973,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780372780994,57.33,70862.32,0.0,-1.0,0.0,0.0]
[1780372783008,57.33,70861.45,0.0,-1.0,0.0,0.0]
[1780372784015,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780372786029,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780372788043,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780372789050,57.33,70855.92,0.0,-1.0,0.0,0.0]
[1780372791064,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372792071,57.33,70889.96,0.0,-1.0,0.0,0.0]
[1780372794085,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780372796099,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780372799120,57.33,70887.42,0.0,-1.0,0.0,0.0]
[1780372802157,57.33,70897.49,0.0,-1.0,0.0,0.0]
[1780372803152,57.33,70909.65,0.0,-1.0,0.0,0.0]
[1780372804159,57.33,70919.55,0.0,-1.0,0.0,0.0]
[1780372805166,57.33,70922.18,0.0,-1.0,0.0,0.0]
[1780372806173,57.33,70923.23,0.0,-1.0,0.0,0.0]
[1780372807180,57.33,70917.3,0.0,-1.0,0.0,0.0]
[1780372808187,57.33,70910.42,0.0,-1.0,0.0,0.0]
[1780372809193,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780372814231,57.33,70909.07,0.0,-1.0,0.0,0.0]
[1780372816245,57.33,70908.47,0.0,-1.0,0.0,0.0]
[1780372817255,57.33,70907.5,0.0,-1.0,0.0,0.0]
[1780372818261,57.33,70901.91,0.0,-1.0,0.0,0.0]
[1780372819267,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780372820275,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372820647,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372820720,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372821282,57.33,70907.68,0.0,-1.0,0.0,0.0]
[1780372822289,57.33,70908.99,0.0,-1.0,0.0,0.0]
[1780372823296,57.33,70905.49,0.0,-1.0,0.0,0.0]
[1780372824303,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780372829338,57.33,70905.11,0.0,-1.0,0.0,0.0]
[1780372831352,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780372836387,57.33,70905.19,0.0,-1.0,0.0,0.0]
[1780372837394,57.33,70905.77,0.0,-1.0,0.0,0.0]
[1780372842429,57.33,70906.27,0.0,-1.0,0.0,0.0]
[1780372847464,57.33,70906.74,0.0,-1.0,0.0,0.0]
[1780372850485,57.33,70905.6,0.0,-1.0,0.0,0.0]
[1780372852499,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780372856527,57.33,70903.2,0.0,-1.0,0.0,0.0]
[1780372861562,57.33,70902.7,0.0,-1.0,0.0,0.0]
[1780372863576,57.33,70900.44,0.0,-1.0,0.0,0.0]
[1780372864583,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780372865590,57.33,70863.79,0.0,-1.0,0.0,0.0]
[1780372866597,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780372867604,57.33,70858.35,0.0,-1.0,0.0,0.0]
[1780372872640,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780372874653,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780372875661,57.33,70861.39,0.0,-1.0,0.0,0.0]
[1780372876672,57.33,70862.08,0.0,-1.0,0.0,0.0]
[1780372877676,57.33,70866.65,0.0,-1.0,0.0,0.0]
[1780372880935,57.33,70866.9,0.0,-1.0,0.0,0.0]
[1780372880971,57.33,70866.9,0.0,-1.0,0.0,0.0]
[1780372881073,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372881704,57.33,70868.44,0.0,-1.0,0.0,0.0]
[1780372882711,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780372885732,57.33,70874.07,0.0,-1.0,0.0,0.0]
[1780372890767,57.33,70874.61,0.0,-1.0,0.0,0.0]
[1780372891774,57.33,70874.36,0.0,-1.0,0.0,0.0]
[1780372894794,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780372895802,57.33,70884.84,0.0,-1.0,0.0,0.0]
[1780372897191,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372902852,57.33,70890.06,0.0,-1.0,0.0,0.0]
[1780372903858,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780372904865,57.33,70893.4,0.0,-1.0,0.0,0.0]
[1780372905664,57.33,70893.4,0.0,-1.0,0.0,0.0]
[1780372905872,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372907346,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372907471,57.33,70901.84,0.0,-1.0,0.0,0.0]
[1780372908893,57.33,70904.36,0.0,-1.0,0.0,0.0]
[1780372909900,57.33,70905.86,0.0,-1.0,0.0,0.0]
[1780372914935,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780372917956,57.33,70906.08,0.0,-1.0,0.0,0.0]
[1780372919970,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780372922991,57.33,70902.72,0.0,-1.0,0.0,0.0]
[1780372923997,57.33,70897.03,0.0,-1.0,0.0,0.0]
[1780372925116,57.33,70896.21,0.0,-1.0,0.0,0.0]
[1780372927019,57.33,70894.57,0.0,-1.0,0.0,0.0]
[1780372928026,57.33,70895.09,0.0,-1.0,0.0,0.0]
[1780372930486,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780372930040,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780372930721,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780372931047,57.33,70895.82,0.0,-1.0,0.0,0.0]
[1780372933061,57.33,70895.03,0.0,-1.0,0.0,0.0]
[1780372934068,57.33,70896.98,0.0,-1.0,0.0,0.0]
[1780372935074,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372938096,57.33,70895.05,0.0,-1.0,0.0,0.0]
[1780372939103,57.33,70893.35,0.0,-1.0,0.0,0.0]
[1780372940110,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943060,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943221,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943322,57.33,70893.47,0.0,-1.0,0.0,0.0]
[1780372944138,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780372946152,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780372948167,57.33,70894.75,0.0,-1.0,0.0,0.0]
[1780372950181,57.33,70895.51,0.0,-1.0,0.0,0.0]
[1780372953202,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780372954210,57.33,70894.52,0.0,-1.0,0.0,0.0]
[1780372956225,57.33,70893.71,0.0,-1.0,0.0,0.0]
[1780372956720,57.33,70893.71,0.0,-1.0,0.0,0.0]
[1780372957232,57.33,70894.68,0.0,-1.0,0.0,0.0]
[1780372958240,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780372959246,57.33,70892.45,0.0,-1.0,0.0,0.0]
[1780372959988,57.33,70892.45,0.0,-1.0,0.0,0.0]
[1780372960222,57.33,70892.45,0.0,-1.0,0.0,0.0]
[1780372960253,57.33,70887.05,0.0,-1.0,0.0,0.0]
[1780372961260,57.33,70886.45,0.0,-1.0,0.0,0.0]
[1780372962270,57.33,70885.34,0.0,-1.0,0.0,0.0]
[1780372963277,57.33,70879.65,0.0,-1.0,0.0,0.0]
[1780372964288,57.33,70877.78,0.0,-1.0,0.0,0.0]
[1780372965294,57.33,70875.09,0.0,-1.0,0.0,0.0]
[1780372966301,57.33,70868.02,0.0,-1.0,0.0,0.0]
[1780372967308,57.33,70864.68,0.0,-1.0,0.0,0.0]
[1780372968315,57.33,70863.09,0.0,-1.0,0.0,0.0]
[1780372969322,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780372970329,57.33,70855.18,0.0,-1.0,0.0,0.0]
[1780372971336,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972342,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780372976371,57.33,70854.56,0.0,-1.0,0.0,0.0]
[1780372977378,57.33,70855.57,0.0,-1.0,0.0,0.0]
[1780372978861,57.33,70855.77,0.0,-1.0,0.0,0.0]
[1780372978971,57.33,70855.77,0.0,-1.0,0.0,0.0]
[1780372979392,57.33,70855.95,0.0,-1.0,0.0,0.0]
[1780372980399,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780372981406,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780372982413,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780372983420,57.33,70845.15,0.0,-1.0,0.0,0.0]
[1780372985434,57.33,70842.73,0.0,-1.0,0.0,0.0]
[1780372986441,57.33,70842.08,0.0,-1.0,0.0,0.0]
[1780372987448,57.33,70844.06,0.0,-1.0,0.0,0.0]
[1780372988455,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372990469,57.33,70850.06,0.0,-1.0,0.0,0.0]
[1780372991476,57.33,70852.38,0.0,-1.0,0.0,0.0]
[1780372992483,57.33,70851.58,0.0,-1.0,0.0,0.0]
[1780372993490,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780372994497,57.33,70851.5,0.0,-1.0,0.0,0.0]
[1780372996511,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780373002553,57.33,70851.6,0.0,-1.0,0.0,0.0]
[1780373008595,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780373011616,57.33,70852.01,0.0,-1.0,0.0,0.0]
[1780373017658,57.33,70851.76,0.0,-1.0,0.0,0.0]
[1780373018665,57.33,70852.48,0.0,-1.0,0.0,0.0]
[1780373019672,57.33,70857.29,0.0,-1.0,0.0,0.0]
[1780373020679,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780373025713,57.33,70858.59,0.0,-1.0,0.0,0.0]
[1780373026720,57.33,70857.6,0.0,-1.0,0.0,0.0]
[1780373027728,57.33,70858.43,0.0,-1.0,0.0,0.0]
[1780373030749,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780373031756,57.33,70855.66,0.0,-1.0,0.0,0.0]
[1780373032763,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780373036791,57.33,70855.75,0.0,-1.0,0.0,0.0]
[1780373037798,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780373038805,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780373043839,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780373048875,57.33,70858.38,0.0,-1.0,0.0,0.0]
[1780373052902,57.33,70857.74,0.0,-1.0,0.0,0.0]
[1780373053910,57.33,70857.16,0.0,-1.0,0.0,0.0]
[1780373057938,57.33,70857.77,0.0,-1.0,0.0,0.0]
[1780373060959,57.33,70856.49,0.0,-1.0,0.0,0.0]
[1780373065994,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780373067001,57.33,70854.96,0.0,-1.0,0.0,0.0]
[1780373068008,57.33,70856.72,0.0,-1.0,0.0,0.0]
[1780373071031,57.33,70856.62,0.0,-1.0,0.0,0.0]
[1780373079085,57.33,70856.91,0.0,-1.0,0.0,0.0]
[1780373080091,57.33,70857.91,0.0,-1.0,0.0,0.0]
[1780373081099,57.33,70855.48,0.0,-1.0,0.0,0.0]
[1780373082106,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780373083113,57.33,70853.54,0.0,-1.0,0.0,0.0]
[1780373085127,57.33,70854.72,0.0,-1.0,0.0,0.0]
[1780373090162,57.33,70855.32,0.0,-1.0,0.0,0.0]
[1780373094190,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780373095197,57.33,70855.59,0.0,-1.0,0.0,0.0]
[1780373097211,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780373099225,57.33,70855.82,0.0,-1.0,0.0,0.0]
[1780373101239,57.33,70856.36,0.0,-1.0,0.0,0.0]
[1780373104261,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780373105267,57.33,70862.11,0.0,-1.0,0.0,0.0]
[1780373106274,57.33,70861.58,0.0,-1.0,0.0,0.0]
[1780373109298,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373111315,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373112319,57.33,70867.77,0.0,-1.0,0.0,0.0]
[1780373117354,57.33,70868.3,0.0,-1.0,0.0,0.0]
[1780373119368,57.33,70864.62,0.0,-1.0,0.0,0.0]
[1780373120375,57.33,70863.46,0.0,-1.0,0.0,0.0]
[1780373121382,57.33,70862.86,0.0,-1.0,0.0,0.0]
[1780373125106,57.33,70862.41,0.0,-1.0,0.0,0.0]
[1780373125221,57.33,70862.41,0.0,-1.0,0.0,0.0]
[1780373125410,57.33,70862.94,0.0,-1.0,0.0,0.0]
[1780373126417,57.33,70862.38,0.0,-1.0,0.0,0.0]
[1780373127424,57.33,70863.23,0.0,-1.0,0.0,0.0]
[1780373129438,57.33,70861.55,0.0,-1.0,0.0,0.0]
[1780373132459,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780373136488,57.33,70860.58,0.0,-1.0,0.0,0.0]
[1780373140517,57.33,70859.89,0.0,-1.0,0.0,0.0]
[1780373145556,57.33,70860.85,0.0,-1.0,0.0,0.0]
[1780373146563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373147570,57.33,70867.1,0.0,-1.0,0.0,0.0]
[1780373148577,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780373149584,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780373152605,57.33,70871.54,0.0,-1.0,0.0,0.0]
[1780373153612,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780373159654,57.33,70870.63,0.0,-1.0,0.0,0.0]
[1780373161736,57.33,70871.86,0.0,-1.0,0.0,0.0]
[1780373162727,57.33,70875.67,0.0,-1.0,0.0,0.0]
[1780373164741,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780373165748,57.33,70882.9,0.0,-1.0,0.0,0.0]
[1780373167762,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780373168769,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780373169777,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373176825,57.33,70866.41,0.0,-1.0,0.0,0.0]
[1780373181861,57.33,70866.93,0.0,-1.0,0.0,0.0]
[1780373182868,57.33,70870.54,0.0,-1.0,0.0,0.0]
[1780373183875,57.33,70871.56,0.0,-1.0,0.0,0.0]
[1780373185572,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780373185889,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780373186896,57.33,70870.34,0.0,-1.0,0.0,0.0]
[1780373190235,57.33,70869.87,0.0,-1.0,0.0,0.0]
[1780373190469,57.33,70869.87,0.0,-1.0,0.0,0.0]
[1780373190540,57.33,70868.4,0.0,-1.0,0.0,0.0]
[1780373190924,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780373191930,57.33,70864.98,0.0,-1.0,0.0,0.0]
[1780373193946,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780373197974,57.33,70865.17,0.0,-1.0,0.0,0.0]
[1780373198982,57.33,70863.44,0.0,-1.0,0.0,0.0]
[1780373200996,57.33,70864.73,0.0,-1.0,0.0,0.0]
[1780373202003,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373203010,57.33,70862.26,0.0,-1.0,0.0,0.0]
[1780373204017,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780373205024,57.33,70861.13,0.0,-1.0,0.0,0.0]
[1780373206031,57.33,70862.15,0.0,-1.0,0.0,0.0]
[1780373212072,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373213080,57.33,70867.35,0.0,-1.0,0.0,0.0]
[1780373215094,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780373216101,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780373217708,57.33,70868.68,0.0,-1.0,0.0,0.0]
[1780373218115,57.33,70867.89,0.0,-1.0,0.0,0.0]
[1780373221136,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780373223150,57.33,70866.82,0.0,-1.0,0.0,0.0]
[1780373224157,57.33,70860.75,0.0,-1.0,0.0,0.0]
[1780373225164,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226677,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226719,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226681,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780373228191,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373229198,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780373234236,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235189,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235221,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235243,57.33,70842.17,0.0,-1.0,0.0,0.0]
[1780373236250,57.33,70838.67,0.0,-1.0,0.0,0.0]
[1780373237257,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780373238264,57.33,70835.06,0.0,-1.0,0.0,0.0]
[1780373240278,57.33,70835.78,0.0,-1.0,0.0,0.0]
[1780373243299,57.33,70835.17,0.0,-1.0,0.0,0.0]
[1780373245313,57.33,70836.13,0.0,-1.0,0.0,0.0]
[1780373246320,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780373249341,57.33,70835.23,0.0,-1.0,0.0,0.0]
[1780373250348,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373251355,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780373252362,57.33,70838.8,0.0,-1.0,0.0,0.0]
[1780373253369,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780373254376,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780373255383,57.33,70840.67,0.0,-1.0,0.0,0.0]
[1780373262431,57.33,70841.03,0.0,-1.0,0.0,0.0]
[1780373267467,57.33,70840.73,0.0,-1.0,0.0,0.0]
[1780373268474,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780373269481,57.33,70837.0,0.0,-1.0,0.0,0.0]
[1780373270488,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780373272502,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780373275523,57.33,70835.12,0.0,-1.0,0.0,0.0]
[1780373276530,57.33,70836.67,0.0,-1.0,0.0,0.0]
[1780373277537,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373278549,57.33,70831.05,0.0,-1.0,0.0,0.0]
[1780373279555,57.33,70814.93,0.0,-1.0,0.0,0.0]
[1780373280562,57.33,70814.23,0.0,-1.0,0.0,0.0]
[1780373281572,57.33,70818.64,0.0,-1.0,0.0,0.0]
[1780373282578,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780373283585,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780373289626,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373295668,57.33,70813.76,0.0,-1.0,0.0,0.0]
[1780373296676,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297465,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297471,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297683,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780373298690,57.33,70811.09,0.0,-1.0,0.0,0.0]
[1780373299697,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780373300704,57.33,70807.78,0.0,-1.0,0.0,0.0]
[1780373301711,57.33,70808.37,0.0,-1.0,0.0,0.0]
[1780373303724,57.33,70808.98,0.0,-1.0,0.0,0.0]
[1780373307753,57.33,70808.45,0.0,-1.0,0.0,0.0]
[1780373309767,57.33,70807.44,0.0,-1.0,0.0,0.0]
[1780373311781,57.33,70807.42,0.0,-1.0,0.0,0.0]
[1780373312792,57.33,70806.29,0.0,-1.0,0.0,0.0]
[1780373313799,57.33,70798.71,0.0,-1.0,0.0,0.0]
[1780373314806,57.33,70798.25,0.0,-1.0,0.0,0.0]
[1780373315812,57.33,70794.45,0.0,-1.0,0.0,0.0]
[1780373318834,57.33,70793.61,0.0,-1.0,0.0,0.0]
[1780373319840,57.33,70791.8,0.0,-1.0,0.0,0.0]
[1780373323869,57.33,70790.63,0.0,-1.0,0.0,0.0]
[1780373324876,57.33,70788.98,0.0,-1.0,0.0,0.0]
[1780373325891,57.33,70787.94,0.0,-1.0,0.0,0.0]
[1780373326897,57.33,70789.31,0.0,-1.0,0.0,0.0]
[1780373329918,57.33,70786.96,0.0,-1.0,0.0,0.0]
[1780373330925,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373331932,57.33,70780.38,0.0,-1.0,0.0,0.0]
[1780373332942,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373333949,57.33,70776.72,0.0,-1.0,0.0,0.0]
[1780373334956,57.33,70775.09,0.0,-1.0,0.0,0.0]
[1780373335963,57.33,70773.97,0.0,-1.0,0.0,0.0]
[1780373338909,57.33,70773.65,0.0,-1.0,0.0,0.0]
[1780373338918,57.33,70772.17,0.0,-1.0,0.0,0.0]
[1780373338985,57.33,70769.72,0.0,-1.0,0.0,0.0]
[1780373339992,57.33,70771.51,0.0,-1.0,0.0,0.0]
[1780373340999,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373342014,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373343013,57.33,70767.26,0.0,-1.0,0.0,0.0]
[1780373345033,57.33,70767.85,0.0,-1.0,0.0,0.0]
[1780373348054,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373351075,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352152,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352221,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352297,57.33,70777.77,0.0,-1.0,0.0,0.0]
[1780373354096,57.33,70780.24,0.0,-1.0,0.0,0.0]
[1780373355103,57.33,70780.72,0.0,-1.0,0.0,0.0]
[1780373356323,57.33,70779.44,0.0,-1.0,0.0,0.0]
[1780373360138,57.33,70778.82,0.0,-1.0,0.0,0.0]
[1780373364166,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373365904,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373365173,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373365971,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366180,57.33,70772.57,0.0,-1.0,0.0,0.0]
[1780373367629,57.33,70771.56,0.0,-1.0,0.0,0.0]
[1780373372103,57.33,70771.39,0.0,-1.0,0.0,0.0]
[1780373372221,57.33,70771.39,0.0,-1.0,0.0,0.0]
[1780373372222,57.33,70770.1,0.0,-1.0,0.0,0.0]
[1780373374616,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780373375243,57.33,70771.23,0.0,-1.0,0.0,0.0]
[1780373376250,57.33,70772.88,0.0,-1.0,0.0,0.0]
[1780373377256,57.33,70773.58,0.0,-1.0,0.0,0.0]
[1780373382240,57.33,70773.37,0.0,-1.0,0.0,0.0]
[1780373382470,57.33,70773.37,0.0,-1.0,0.0,0.0]
[1780373382571,57.33,70771.96,0.0,-1.0,0.0,0.0]
[1780373383299,57.33,70766.7,0.0,-1.0,0.0,0.0]
[1780373384306,57.33,70764.34,0.0,-1.0,0.0,0.0]
[1780373387346,57.33,70758.82,0.0,-1.0,0.0,0.0]
[1780373388350,57.33,70748.92,0.0,-1.0,0.0,0.0]
[1780373389357,57.33,70745.57,0.0,-1.0,0.0,0.0]
[1780373390364,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373391330,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373391371,57.33,70747.82,0.0,-1.0,0.0,0.0]
[1780373392377,57.33,70746.68,0.0,-1.0,0.0,0.0]
[1780373394884,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373394972,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373394910,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780373395399,57.33,70746.66,0.0,-1.0,0.0,0.0]
[1780373396406,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780373397413,57.33,70744.21,0.0,-1.0,0.0,0.0]
[1780373398420,57.33,70740.41,0.0,-1.0,0.0,0.0]
[1780373399427,57.33,70714.17,0.0,-1.0,0.0,0.0]
[1780373400444,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401322,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401445,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373402451,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403559,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403610,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373404465,57.33,70713.44,0.0,-1.0,0.0,0.0]
[1780373406479,57.33,70714.26,0.0,-1.0,0.0,0.0]
[1780373407486,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373408493,57.33,70714.13,0.0,-1.0,0.0,0.0]
[1780373409501,57.33,70716.0,0.0,-1.0,0.0,0.0]
[1780373410508,57.33,70719.48,0.0,-1.0,0.0,0.0]
[1780373411514,57.33,70720.74,0.0,-1.0,0.0,0.0]
[1780373412522,57.33,70719.87,0.0,-1.0,0.0,0.0]
[1780373413529,57.33,70718.63,0.0,-1.0,0.0,0.0]
[1780373414536,57.33,70694.23,0.0,-1.0,0.0,0.0]
[1780373415543,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416352,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416470,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416550,57.33,70692.38,0.0,-1.0,0.0,0.0]
[1780373417557,57.33,70713.73,0.0,-1.0,0.0,0.0]
[1780373418564,57.33,70711.27,0.0,-1.0,0.0,0.0]
[1780373419571,57.33,70702.63,0.0,-1.0,0.0,0.0]
[1780373420578,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780373425613,57.33,70702.74,0.0,-1.0,0.0,0.0]
[1780373427627,57.33,70699.9,0.0,-1.0,0.0,0.0]
[1780373428635,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429175,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429220,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429641,57.33,70672.24,0.0,-1.0,0.0,0.0]
[1780373430648,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431155,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431726,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431832,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431933,57.33,70693.87,0.0,-1.0,0.0,0.0]
[1780373433670,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434178,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434221,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434677,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780373435688,57.33,70706.23,0.0,-1.0,0.0,0.0]
[1780373436695,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437171,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437725,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437805,57.33,70703.26,0.0,-1.0,0.0,0.0]
[1780373438709,57.33,70700.14,0.0,-1.0,0.0,0.0]
[1780373439716,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440205,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440221,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440723,57.33,70696.0,0.0,-1.0,0.0,0.0]
[1780373441730,57.33,70697.97,0.0,-1.0,0.0,0.0]
[1780373442721,57.33,70697.97,0.0,-1.0,0.0,0.0]
[1780373442737,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443254,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443470,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443744,57.33,70689.66,0.0,-1.0,0.0,0.0]
[1780373444751,57.33,70688.46,0.0,-1.0,0.0,0.0]
[1780373446765,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780373449786,57.33,70693.0,0.0,-1.0,0.0,0.0]
[1780373450793,57.33,70692.07,0.0,-1.0,0.0,0.0]
[1780373451800,57.33,70692.74,0.0,-1.0,0.0,0.0]
[1780373452807,57.33,70668.93,0.0,-1.0,0.0,0.0]
[1780373453814,57.33,70690.0,0.0,-1.0,0.0,0.0]
[1780373454821,57.33,70690.02,0.0,-1.0,0.0,0.0]
[1780373458849,57.33,70689.59,0.0,-1.0,0.0,0.0]
[1780373459856,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373462877,57.33,70686.83,0.0,-1.0,0.0,0.0]
[1780373463884,57.33,70658.72,0.0,-1.0,0.0,0.0]
[1780373464891,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465898,57.33,70649.59,0.0,-1.0,0.0,0.0]
[1780373466905,57.33,70648.22,0.0,-1.0,0.0,0.0]
[1780373467912,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468671,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468769,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468919,57.33,70663.07,0.0,-1.0,0.0,0.0]
[1780373469926,57.33,70657.05,0.0,-1.0,0.0,0.0]
[1780373470933,57.33,70652.65,0.0,-1.0,0.0,0.0]
[1780373471940,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373474961,57.33,70655.52,0.0,-1.0,0.0,0.0]
[1780373476975,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780373478989,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479352,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479475,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479996,57.33,70658.69,0.0,-1.0,0.0,0.0]
[1780373481002,57.33,70660.66,0.0,-1.0,0.0,0.0]
[1780373482010,57.33,70665.43,0.0,-1.0,0.0,0.0]
[1780373483017,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780373484024,57.33,70669.06,0.0,-1.0,0.0,0.0]
[1780373486038,57.33,70674.68,0.0,-1.0,0.0,0.0]
[1780373487045,57.33,70655.67,0.0,-1.0,0.0,0.0]
[1780373487721,57.33,70655.67,0.0,-1.0,0.0,0.0]
[1780373488052,57.33,70658.42,0.0,-1.0,0.0,0.0]
[1780373489059,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373490066,57.33,70679.82,0.0,-1.0,0.0,0.0]
[1780373491073,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373491624,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373491721,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373492080,57.33,70675.44,0.0,-1.0,0.0,0.0]
[1780373493087,57.33,70653.44,0.0,-1.0,0.0,0.0]
[1780373494094,57.33,70651.84,0.0,-1.0,0.0,0.0]
[1780373495101,57.33,70671.54,0.0,-1.0,0.0,0.0]
[1780373496108,57.33,70670.38,0.0,-1.0,0.0,0.0]
[1780373497845,57.33,70668.49,0.0,-1.0,0.0,0.0]
[1780373499726,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373500164,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500221,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500322,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373501144,57.33,70662.99,0.0,-1.0,0.0,0.0]
[1780373502151,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780373503158,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373504165,57.33,70668.99,0.0,-1.0,0.0,0.0]
[1780373505172,57.33,70668.21,0.0,-1.0,0.0,0.0]
[1780373506179,57.33,70668.91,0.0,-1.0,0.0,0.0]
[1780373508193,57.33,70666.91,0.0,-1.0,0.0,0.0]
[1780373509200,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373510964,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373510971,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373511065,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511214,57.33,70660.35,0.0,-1.0,0.0,0.0]
[1780373512221,57.33,70636.63,0.0,-1.0,0.0,0.0]
[1780373513228,57.33,70657.99,0.0,-1.0,0.0,0.0]
[1780373514235,57.33,70657.95,0.0,-1.0,0.0,0.0]
[1780373515241,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780373516249,57.33,70660.24,0.0,-1.0,0.0,0.0]
[1780373517256,57.33,70661.31,0.0,-1.0,0.0,0.0]
[1780373521284,57.33,70662.01,0.0,-1.0,0.0,0.0]
[1780373522338,57.33,70663.01,0.0,-1.0,0.0,0.0]
[1780373523345,57.33,70664.01,0.0,-1.0,0.0,0.0]
[1780373524352,57.33,70662.42,0.0,-1.0,0.0,0.0]
[1780373525359,57.33,70661.22,0.0,-1.0,0.0,0.0]
[1780373526366,57.33,70660.83,0.0,-1.0,0.0,0.0]
[1780373528380,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780373529387,57.33,70662.18,0.0,-1.0,0.0,0.0]
[1780373530394,57.33,70661.18,0.0,-1.0,0.0,0.0]
[1780373531401,57.33,70637.98,0.0,-1.0,0.0,0.0]
[1780373532408,57.33,70657.2,0.0,-1.0,0.0,0.0]
[1780373533415,57.33,70655.64,0.0,-1.0,0.0,0.0]
[1780373534422,57.33,70655.27,0.0,-1.0,0.0,0.0]
[1780373536436,57.33,70654.59,0.0,-1.0,0.0,0.0]
[1780373537444,57.33,70654.18,0.0,-1.0,0.0,0.0]
[1780373538450,57.33,70655.09,0.0,-1.0,0.0,0.0]
[1780373539457,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780373540464,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780373541471,57.33,70652.72,0.0,-1.0,0.0,0.0]
[1780373543485,57.33,70651.48,0.0,-1.0,0.0,0.0]
[1780373544492,57.33,70650.2,0.0,-1.0,0.0,0.0]
[1780373545499,57.33,70650.6,0.0,-1.0,0.0,0.0]
[1780373546506,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780373547993,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780373548520,57.33,70652.44,0.0,-1.0,0.0,0.0]
[1780373549527,57.33,70653.05,0.0,-1.0,0.0,0.0]
[1780373550534,57.33,70651.76,0.0,-1.0,0.0,0.0]
[1780373551541,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780373552548,57.33,70656.05,0.0,-1.0,0.0,0.0]
[1780373553555,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373554562,57.33,70652.04,0.0,-1.0,0.0,0.0]
[1780373558590,57.33,70632.1,0.0,-1.0,0.0,0.0]
[1780373559597,57.33,70655.32,0.0,-1.0,0.0,0.0]
[1780373560604,57.33,70655.73,0.0,-1.0,0.0,0.0]
[1780373563624,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373568659,57.33,70656.65,0.0,-1.0,0.0,0.0]
[1780373571681,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780373572688,57.33,70658.87,0.0,-1.0,0.0,0.0]
[1780373573695,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373578730,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373579787,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373579862,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580728,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580844,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580942,57.33,70678.37,0.0,-1.0,0.0,0.0]
[1780373581751,57.33,70676.44,0.0,-1.0,0.0,0.0]
[1780373583146,57.33,70676.44,0.0,-1.0,0.0,0.0]
[1780373582758,57.33,70677.63,0.0,-1.0,0.0,0.0]
[1780373583222,57.33,70677.63,0.0,-1.0,0.0,0.0]
[1780373583765,57.33,70677.7,0.0,-1.0,0.0,0.0]
[1780373584771,57.33,70677.18,0.0,-1.0,0.0,0.0]
[1780373586785,57.33,70676.31,0.0,-1.0,0.0,0.0]
[1780373587793,57.33,70672.22,0.0,-1.0,0.0,0.0]
[1780373588800,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780373590815,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373591821,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780373592829,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780373593835,57.33,70687.03,0.0,-1.0,0.0,0.0]
[1780373594842,57.33,70686.63,0.0,-1.0,0.0,0.0]
[1780373596856,57.33,70687.92,0.0,-1.0,0.0,0.0]
[1780373597863,57.33,70689.25,0.0,-1.0,0.0,0.0]
[1780373601891,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373602898,57.33,70689.31,0.0,-1.0,0.0,0.0]
[1780373603905,57.33,70691.4,0.0,-1.0,0.0,0.0]
[1780373604912,57.33,70690.52,0.0,-1.0,0.0,0.0]
[1780373605919,57.33,70691.08,0.0,-1.0,0.0,0.0]
[1780373608940,57.33,70690.21,0.0,-1.0,0.0,0.0]
[1780373609947,57.33,70691.27,0.0,-1.0,0.0,0.0]
[1780373610328,57.33,70691.27,0.0,-1.0,0.0,0.0]
[1780373610956,57.33,70697.29,0.0,-1.0,0.0,0.0]
[1780373611961,57.33,70700.1,0.0,-1.0,0.0,0.0]
[1780373612968,57.33,70701.46,0.0,-1.0,0.0,0.0]
[1780373613976,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614984,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780373615991,57.33,70707.13,0.0,-1.0,0.0,0.0]
[1780373618005,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780373619012,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780373620024,57.33,70710.1,0.0,-1.0,0.0,0.0]
[1780373621031,57.33,70711.62,0.0,-1.0,0.0,0.0]
[1780373624052,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373625059,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373625343,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373625471,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373626066,57.33,70712.24,0.0,-1.0,0.0,0.0]
[1780373627073,57.33,70712.2,0.0,-1.0,0.0,0.0]
[1780373628080,57.33,70711.75,0.0,-1.0,0.0,0.0]
[1780373629087,57.33,70712.75,0.0,-1.0,0.0,0.0]
[1780373631101,57.33,70714.25,0.0,-1.0,0.0,0.0]
[1780373632108,57.33,70713.32,0.0,-1.0,0.0,0.0]
[1780373633115,57.33,70712.9,0.0,-1.0,0.0,0.0]
[1780373635130,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373636136,57.33,70723.96,0.0,-1.0,0.0,0.0]
[1780373637143,57.33,70724.45,0.0,-1.0,0.0,0.0]
[1780373638149,57.33,70723.99,0.0,-1.0,0.0,0.0]
[1780373640164,57.33,70726.05,0.0,-1.0,0.0,0.0]
[1780373641171,57.33,70725.67,0.0,-1.0,0.0,0.0]
[1780373642178,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373643185,57.33,70720.24,0.0,-1.0,0.0,0.0]
[1780373647212,57.33,70724.47,0.0,-1.0,0.0,0.0]
[1780373648220,57.33,70725.15,0.0,-1.0,0.0,0.0]
[1780373650234,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780373651241,57.33,70720.58,0.0,-1.0,0.0,0.0]
[1780373652248,57.33,70718.45,0.0,-1.0,0.0,0.0]
[1780373653255,57.33,70718.09,0.0,-1.0,0.0,0.0]
[1780373656278,57.33,70718.49,0.0,-1.0,0.0,0.0]
[1780373657287,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780373658293,57.33,70717.3,0.0,-1.0,0.0,0.0]
[1780373660306,57.33,70693.95,0.0,-1.0,0.0,0.0]
[1780373661314,57.33,70715.06,0.0,-1.0,0.0,0.0]
[1780373662321,57.33,70715.04,0.0,-1.0,0.0,0.0]
[1780373663749,57.33,70714.51,0.0,-1.0,0.0,0.0]
[1780373666349,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780373667356,57.33,70715.14,0.0,-1.0,0.0,0.0]
[1780373669370,57.33,70715.62,0.0,-1.0,0.0,0.0]
[1780373671384,57.33,70715.8,0.0,-1.0,0.0,0.0]
[1780373673398,57.33,70715.27,0.0,-1.0,0.0,0.0]
[1780373674405,57.33,70712.07,0.0,-1.0,0.0,0.0]
[1780373675412,57.33,70690.58,0.0,-1.0,0.0,0.0]
[1780373676419,57.33,70691.35,0.0,-1.0,0.0,0.0]
[1780373677425,57.33,70692.8,0.0,-1.0,0.0,0.0]
[1780373678433,57.33,70693.2,0.0,-1.0,0.0,0.0]
[1780373679440,57.33,70694.75,0.0,-1.0,0.0,0.0]
[1780373680447,57.33,70693.79,0.0,-1.0,0.0,0.0]
[1780373681454,57.33,70694.98,0.0,-1.0,0.0,0.0]
[1780373682461,57.33,70695.52,0.0,-1.0,0.0,0.0]
[1780373683468,57.33,70694.77,0.0,-1.0,0.0,0.0]
[1780373687496,57.33,70691.61,0.0,-1.0,0.0,0.0]
[1780373688503,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780373690517,57.33,70684.43,0.0,-1.0,0.0,0.0]
[1780373691524,57.33,70677.06,0.0,-1.0,0.0,0.0]
[1780373693244,57.33,70677.06,0.0,-1.0,0.0,0.0]
[1780373692530,57.33,70676.62,0.0,-1.0,0.0,0.0]
[1780373693470,57.33,70676.62,0.0,-1.0,0.0,0.0]
[1780373693539,57.33,70676.84,0.0,-1.0,0.0,0.0]
[1780373694546,57.33,70675.99,0.0,-1.0,0.0,0.0]
[1780373695553,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780373696560,57.33,70674.09,0.0,-1.0,0.0,0.0]
[1780373697566,57.33,70674.48,0.0,-1.0,0.0,0.0]
[1780373698574,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373701595,57.33,70678.08,0.0,-1.0,0.0,0.0]
[1780373702602,57.33,70678.93,0.0,-1.0,0.0,0.0]
[1780373703609,57.33,70680.46,0.0,-1.0,0.0,0.0]
[1780373706630,57.33,70679.84,0.0,-1.0,0.0,0.0]
[1780373707637,57.33,70677.74,0.0,-1.0,0.0,0.0]
[1780373708644,57.33,70676.82,0.0,-1.0,0.0,0.0]
[1780373709675,57.33,70677.77,0.0,-1.0,0.0,0.0]
[1780373713703,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780373714710,57.33,70678.47,0.0,-1.0,0.0,0.0]
[1780373716724,57.33,70682.2,0.0,-1.0,0.0,0.0]
[1780373717731,57.33,70686.14,0.0,-1.0,0.0,0.0]
[1780373718738,57.33,70692.4,0.0,-1.0,0.0,0.0]
[1780373719745,57.33,70698.91,0.0,-1.0,0.0,0.0]
[1780373720752,57.33,70699.21,0.0,-1.0,0.0,0.0]
[1780373723772,57.33,70698.88,0.0,-1.0,0.0,0.0]
[1780373724780,57.33,70700.08,0.0,-1.0,0.0,0.0]
[1780373725787,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780373726794,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373727352,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373727470,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373727800,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373728808,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373730822,57.33,70698.04,0.0,-1.0,0.0,0.0]
[1780373731829,57.33,70698.14,0.0,-1.0,0.0,0.0]
[1780373732835,57.33,70697.03,0.0,-1.0,0.0,0.0]
[1780373737871,57.33,70697.22,0.0,-1.0,0.0,0.0]
[1780373739884,57.33,70696.24,0.0,-1.0,0.0,0.0]
[1780373742906,57.33,70696.72,0.0,-1.0,0.0,0.0]
[1780373747942,57.33,70697.04,0.0,-1.0,0.0,0.0]
[1780373749956,57.33,70695.6,0.0,-1.0,0.0,0.0]
[1780373750963,57.33,70694.25,0.0,-1.0,0.0,0.0]
[1780373751970,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780373752977,57.33,70694.12,0.0,-1.0,0.0,0.0]
[1780373753985,57.33,70694.49,0.0,-1.0,0.0,0.0]
[1780373754991,57.33,70695.59,0.0,-1.0,0.0,0.0]
[1780373756068,57.33,70697.83,0.0,-1.0,0.0,0.0]
[1780373757038,57.33,70702.8,0.0,-1.0,0.0,0.0]
[1780373758045,57.33,70701.38,0.0,-1.0,0.0,0.0]
[1780373760059,57.33,70702.14,0.0,-1.0,0.0,0.0]
[1780373761066,57.33,70701.69,0.0,-1.0,0.0,0.0]
[1780373762073,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780373763080,57.33,70706.84,0.0,-1.0,0.0,0.0]
[1780373764088,57.33,70711.06,0.0,-1.0,0.0,0.0]
[1780373765325,57.33,70711.75,0.0,-1.0,0.0,0.0]
[1780373766101,57.33,70715.94,0.0,-1.0,0.0,0.0]
[1780373767108,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373769122,57.33,70716.04,0.0,-1.0,0.0,0.0]
[1780373770129,57.33,70716.84,0.0,-1.0,0.0,0.0]
[1780373770684,57.33,70716.84,0.0,-1.0,0.0,0.0]
[1780373770721,57.33,70716.84,0.0,-1.0,0.0,0.0]
[1780373771136,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780373772143,57.33,70718.86,0.0,-1.0,0.0,0.0]
[1780373773150,57.33,70719.28,0.0,-1.0,0.0,0.0]
[1780373774157,57.33,70718.9,0.0,-1.0,0.0,0.0]
[1780373776171,57.33,70725.73,0.0,-1.0,0.0,0.0]
[1780373777178,57.33,70731.34,0.0,-1.0,0.0,0.0]
[1780373778185,57.33,70731.77,0.0,-1.0,0.0,0.0]
[1780373779192,57.33,70733.13,0.0,-1.0,0.0,0.0]
[1780373779602,57.33,70733.13,0.0,-1.0,0.0,0.0]
[1780373779721,57.33,70733.13,0.0,-1.0,0.0,0.0]
[1780373780199,57.33,70733.42,0.0,-1.0,0.0,0.0]
[1780373781206,57.33,70734.85,0.0,-1.0,0.0,0.0]
[1780373782213,57.33,70734.12,0.0,-1.0,0.0,0.0]
[1780373782844,57.33,70734.12,0.0,-1.0,0.0,0.0]
[1780373783220,57.33,70736.24,0.0,-1.0,0.0,0.0]
[1780373784228,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780373785235,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780373786242,57.33,70749.48,0.0,-1.0,0.0,0.0]
[1780373786613,57.33,70749.48,0.0,-1.0,0.0,0.0]
[1780373787721,57.33,70749.49,0.0,-1.0,0.0,0.0]
[1780373787972,57.33,70749.49,0.0,-1.0,0.0,0.0]
[1780373788256,57.33,70750.01,0.0,-1.0,0.0,0.0]
[1780373789262,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780373790270,57.33,70748.55,0.0,-1.0,0.0,0.0]
[1780373791277,57.33,70743.38,0.0,-1.0,0.0,0.0]
[1780373792286,57.33,70737.1,0.0,-1.0,0.0,0.0]
[1780373793293,57.33,70728.42,0.0,-1.0,0.0,0.0]
[1780373794300,57.33,70727.7,0.0,-1.0,0.0,0.0]
[1780373795307,57.33,70729.94,0.0,-1.0,0.0,0.0]
[1780373796040,57.33,70729.94,0.0,-1.0,0.0,0.0]
[1780373796314,57.33,70729.23,0.0,-1.0,0.0,0.0]
[1780373797321,57.33,70729.54,0.0,-1.0,0.0,0.0]
[1780373797970,57.33,70729.54,0.0,-1.0,0.0,0.0]
[1780373798328,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373803363,57.33,70727.76,0.0,-1.0,0.0,0.0]
[1780373804782,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780373808580,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780373808722,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780373811419,57.33,70716.23,0.0,-1.0,0.0,0.0]
[1780373812426,57.33,70709.56,0.0,-1.0,0.0,0.0]
[1780373813433,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780373816454,57.33,70703.43,0.0,-1.0,0.0,0.0]
[1780373821489,57.33,70703.91,0.0,-1.0,0.0,0.0]
[1780373826524,57.33,70705.08,0.0,-1.0,0.0,0.0]
[1780373828538,57.33,70717.24,0.0,-1.0,0.0,0.0]
[1780373830552,57.33,70729.35,0.0,-1.0,0.0,0.0]
[1780373832566,57.33,70726.71,0.0,-1.0,0.0,0.0]
[1780373837601,57.33,70726.21,0.0,-1.0,0.0,0.0]
[1780373842635,57.33,70726.75,0.0,-1.0,0.0,0.0]
[1780373844248,57.33,70726.75,0.0,-1.0,0.0,0.0]
[1780373844471,57.33,70726.92,0.0,-1.0,0.0,0.0]
[1780373849685,57.33,70726.61,0.0,-1.0,0.0,0.0]
[1780373854723,57.33,70732.05,0.0,-1.0,0.0,0.0]
[1780373855730,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780373859758,57.33,70747.56,0.0,-1.0,0.0,0.0]
[1780373860765,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780373862463,57.33,70736.29,0.0,-1.0,0.0,0.0]
[1780373864392,57.33,70731.78,0.0,-1.0,0.0,0.0]
[1780373864792,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373866391,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373866470,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373866410,57.33,70746.61,0.0,-1.0,0.0,0.0]
[1780373866807,57.33,70714.16,0.0,-1.0,0.0,0.0]
[1780373867814,57.33,70714.37,0.0,-1.0,0.0,0.0]
[1780373872849,57.33,70709.29,0.0,-1.0,0.0,0.0]
[1780373877884,57.33,70710.3,0.0,-1.0,0.0,0.0]
[1780373882919,57.33,70713.14,0.0,-1.0,0.0,0.0]
[1780373884933,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780373885940,57.33,70729.73,0.0,-1.0,0.0,0.0]
[1780373886947,57.33,70736.15,0.0,-1.0,0.0,0.0]
[1780373887953,57.33,70755.25,0.0,-1.0,0.0,0.0]
[1780373888961,57.33,70763.33,0.0,-1.0,0.0,0.0]
[1780373889967,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780373891982,57.33,70766.66,0.0,-1.0,0.0,0.0]
[1780373893179,57.33,70766.66,0.0,-1.0,0.0,0.0]
[1780373893254,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780373893996,57.33,70778.2,0.0,-1.0,0.0,0.0]
[1780373898027,57.33,70782.06,0.0,-1.0,0.0,0.0]
[1780373903064,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780373905001,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780373905221,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780373911120,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780373916155,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917203,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917220,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373922197,57.33,70771.26,0.0,-1.0,0.0,0.0]
[1780373925972,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780373931458,57.33,70768.24,0.0,-1.0,0.0,0.0]
[1780373931470,57.33,70768.24,0.0,-1.0,0.0,0.0]
[1780373937302,57.33,70772.72,0.0,-1.0,0.0,0.0]
[1780373942337,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780373943721,57.33,70774.08,0.0,-1.0,0.0,0.0]
[1780373944351,57.33,70786.62,0.0,-1.0,0.0,0.0]
[1780373945358,57.33,70796.22,0.0,-1.0,0.0,0.0]
[1780373946365,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780373947372,57.33,70786.68,0.0,-1.0,0.0,0.0]
[1780373948379,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373949385,57.33,70780.44,0.0,-1.0,0.0,0.0]
[1780373952336,57.33,70780.01,0.0,-1.0,0.0,0.0]
[1780373952470,57.33,70780.01,0.0,-1.0,0.0,0.0]
[1780373957193,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373957222,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373961233,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373964492,57.33,70765.32,0.0,-1.0,0.0,0.0]
[1780373968719,57.33,70765.47,0.0,-1.0,0.0,0.0]
[1780373968986,57.33,70765.47,0.0,-1.0,0.0,0.0]
[1780373974562,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780373980545,57.33,70764.58,0.0,-1.0,0.0,0.0]
[1780373980721,57.33,70765.0,0.0,-1.0,0.0,0.0]
[1780373986509,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780373987656,57.33,70781.02,0.0,-1.0,0.0,0.0]
[1780373989777,57.33,70782.17,0.0,-1.0,0.0,0.0]
[1780373989977,57.33,70782.17,0.0,-1.0,0.0,0.0]
[1780373995715,57.33,70782.79,0.0,-1.0,0.0,0.0]
[1780374000750,57.33,70787.5,0.0,-1.0,0.0,0.0]
[1780374002781,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780374004795,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780374009829,57.33,70794.73,0.0,-1.0,0.0,0.0]
[1780374015113,57.33,70794.95,0.0,-1.0,0.0,0.0]
[1780374020907,57.33,70795.06,0.0,-1.0,0.0,0.0]
[1780374024228,57.33,70795.3,0.0,-1.0,0.0,0.0]
[1780374024472,57.33,70795.3,0.0,-1.0,0.0,0.0]
[1780374029723,57.33,70796.92,0.0,-1.0,0.0,0.0]
[1780374035008,57.33,70800.27,0.0,-1.0,0.0,0.0]
[1780374039940,57.33,70802.05,0.0,-1.0,0.0,0.0]
[1780374039971,57.33,70802.05,0.0,-1.0,0.0,0.0]
[1780374041724,57.33,70793.06,0.0,-1.0,0.0,0.0]
[1780374045035,57.33,70796.54,0.0,-1.0,0.0,0.0]
[1780374045221,57.33,70796.54,0.0,-1.0,0.0,0.0]
[1780374051123,57.33,70802.9,0.0,-1.0,0.0,0.0]
[1780374051820,57.33,70802.9,0.0,-1.0,0.0,0.0]
[1780374052889,57.33,70803.1,0.0,-1.0,0.0,0.0]
[1780374052973,57.33,70803.1,0.0,-1.0,0.0,0.0]
[1780374058172,57.33,70805.11,0.0,-1.0,0.0,0.0]
[1780374060780,57.33,70805.12,0.0,-1.0,0.0,0.0]
[1780374062910,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374062972,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374068242,57.33,70788.64,0.0,-1.0,0.0,0.0]
[1780374070256,57.33,70786.75,0.0,-1.0,0.0,0.0]
[1780374075291,57.33,70791.21,0.0,-1.0,0.0,0.0]
[1780374080326,57.33,70791.72,0.0,-1.0,0.0,0.0]
[1780374085363,57.33,70791.78,0.0,-1.0,0.0,0.0]
[1780374090407,57.33,70782.85,0.0,-1.0,0.0,0.0]
[1780374091414,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780374096449,57.33,70781.27,0.0,-1.0,0.0,0.0]
[1780374101484,57.33,70780.42,0.0,-1.0,0.0,0.0]
[1780374105514,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780374106521,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374111556,57.33,70772.08,0.0,-1.0,0.0,0.0]
[1780374117598,57.33,70772.42,0.0,-1.0,0.0,0.0]
[1780374119612,57.33,70763.84,0.0,-1.0,0.0,0.0]
[1780374121631,57.33,70754.45,0.0,-1.0,0.0,0.0]
[1780374126666,57.33,70756.56,0.0,-1.0,0.0,0.0]
[1780374131702,57.33,70755.67,0.0,-1.0,0.0,0.0]
[1780374136737,57.33,70756.25,0.0,-1.0,0.0,0.0]
[1780374140765,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141009,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141634,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141772,57.33,70736.23,0.0,-1.0,0.0,0.0]
[1780374142779,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374144435,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374146811,57.33,70729.61,0.0,-1.0,0.0,0.0]
[1780374151849,57.33,70730.92,0.0,-1.0,0.0,0.0]
[1780374154549,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155427,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155471,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374160913,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374165948,57.33,70719.7,0.0,-1.0,0.0,0.0]
[1780374170983,57.33,70721.29,0.0,-1.0,0.0,0.0]
[1780374172997,57.33,70700.68,0.0,-1.0,0.0,0.0]
[1780374175011,57.33,70701.62,0.0,-1.0,0.0,0.0]
[1780374178739,57.33,70702.38,0.0,-1.0,0.0,0.0]
[1780374178974,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374183206,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183222,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183300,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374186088,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780374188101,57.33,70709.19,0.0,-1.0,0.0,0.0]
[1780374193137,57.33,70713.09,0.0,-1.0,0.0,0.0]
[1780374196930,57.33,70713.78,0.0,-1.0,0.0,0.0]
[1780374196970,57.33,70713.78,0.0,-1.0,0.0,0.0]
[1780374202200,57.33,70714.19,0.0,-1.0,0.0,0.0]
[1780374205227,57.33,70715.2,0.0,-1.0,0.0,0.0]
[1780374209036,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209221,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374214486,57.33,70718.03,0.0,-1.0,0.0,0.0]
[1780374214654,57.33,70718.03,0.0,-1.0,0.0,0.0]
[1780374216298,57.33,70726.89,0.0,-1.0,0.0,0.0]
[1780374219319,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374220524,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374220721,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374220822,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374223348,57.33,70753.94,0.0,-1.0,0.0,0.0]
[1780374228383,57.33,70753.77,0.0,-1.0,0.0,0.0]
[1780374230787,57.33,70753.8,0.0,-1.0,0.0,0.0]
[1780374230976,57.33,70754.0,0.0,-1.0,0.0,0.0]
[1780374233418,57.33,70761.42,0.0,-1.0,0.0,0.0]
[1780374234425,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374239460,57.33,70766.42,0.0,-1.0,0.0,0.0]
[1780374244495,57.33,70769.63,0.0,-1.0,0.0,0.0]
[1780374249530,57.33,70772.94,0.0,-1.0,0.0,0.0]
[1780374255575,57.33,70777.06,0.0,-1.0,0.0,0.0]
[1780374260610,57.33,70774.41,0.0,-1.0,0.0,0.0]
[1780374265645,57.33,70777.09,0.0,-1.0,0.0,0.0]
[1780374270680,57.33,70773.41,0.0,-1.0,0.0,0.0]
[1780374276724,57.33,70773.19,0.0,-1.0,0.0,0.0]
[1780374281759,57.33,70773.93,0.0,-1.0,0.0,0.0]
[1780374286794,57.33,70774.54,0.0,-1.0,0.0,0.0]
[1780374291829,57.33,70774.23,0.0,-1.0,0.0,0.0]
[1780374297871,57.33,70769.9,0.0,-1.0,0.0,0.0]
[1780374302907,57.33,70764.84,0.0,-1.0,0.0,0.0]
[1780374307941,57.33,70765.43,0.0,-1.0,0.0,0.0]
[1780374312977,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780374318012,57.33,70762.07,0.0,-1.0,0.0,0.0]
[1780374323050,57.33,70757.57,0.0,-1.0,0.0,0.0]
[1780374328085,57.33,70758.75,0.0,-1.0,0.0,0.0]
[1780374333120,57.33,70758.38,0.0,-1.0,0.0,0.0]
[1780374338155,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780374345204,57.33,70759.13,0.0,-1.0,0.0,0.0]
[1780374350239,57.33,70759.25,0.0,-1.0,0.0,0.0]
[1780374355274,57.33,70761.06,0.0,-1.0,0.0,0.0]
[1780374358295,57.33,70766.28,0.0,-1.0,0.0,0.0]
[1780374361317,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780374363330,57.33,70779.69,0.0,-1.0,0.0,0.0]
[1780374365344,57.33,70783.24,0.0,-1.0,0.0,0.0]
[1780374369372,57.33,70790.74,0.0,-1.0,0.0,0.0]
[1780374374407,57.33,70788.96,0.0,-1.0,0.0,0.0]
[1780374376484,57.33,70789.21,0.0,-1.0,0.0,0.0]
[1780374376721,57.33,70789.21,0.0,-1.0,0.0,0.0]
[1780374384700,57.33,70790.13,0.0,-1.0,0.0,0.0]
[1780374386530,57.33,70795.42,0.0,-1.0,0.0,0.0]
[1780374386720,57.33,70795.42,0.0,-1.0,0.0,0.0]
[1780374392536,57.33,70801.76,0.0,-1.0,0.0,0.0]
[1780374395041,57.33,70801.76,0.0,-1.0,0.0,0.0]
[1780374394550,57.33,70810.2,0.0,-1.0,0.0,0.0]
[1780374395557,57.33,70814.47,0.0,-1.0,0.0,0.0]
[1780374398261,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780374398471,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780374403613,57.33,70815.66,0.0,-1.0,0.0,0.0]
[1780374408649,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374409645,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374409722,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374415436,57.33,70825.78,0.0,-1.0,0.0,0.0]
[1780374415976,57.33,70825.78,0.0,-1.0,0.0,0.0]
[1780374421740,57.33,70831.67,0.0,-1.0,0.0,0.0]
[1780374422749,57.33,70838.51,0.0,-1.0,0.0,0.0]
[1780374423754,57.33,70844.08,0.0,-1.0,0.0,0.0]
[1780374425768,57.33,70836.46,0.0,-1.0,0.0,0.0]
[1780374426774,57.33,70836.37,0.0,-1.0,0.0,0.0]
[1780374429044,57.33,70836.41,0.0,-1.0,0.0,0.0]
[1780374429079,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780374429221,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780374429796,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780374431809,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780374432817,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374434035,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374434072,57.33,70851.19,0.0,-1.0,0.0,0.0]
[1780374434221,57.33,70851.19,0.0,-1.0,0.0,0.0]
[1780374434831,57.33,70850.48,0.0,-1.0,0.0,0.0]
[1780374436845,57.33,70848.54,0.0,-1.0,0.0,0.0]
[1780374437852,57.33,70846.59,0.0,-1.0,0.0,0.0]
[1780374438859,57.33,70848.6,0.0,-1.0,0.0,0.0]
[1780374444902,57.33,70849.03,0.0,-1.0,0.0,0.0]
[1780374446916,57.33,70846.68,0.0,-1.0,0.0,0.0]
[1780374449937,57.33,70848.11,0.0,-1.0,0.0,0.0]
[1780374450944,57.33,70849.18,0.0,-1.0,0.0,0.0]
[1780374451951,57.33,70848.84,0.0,-1.0,0.0,0.0]
[1780374454972,57.33,70847.81,0.0,-1.0,0.0,0.0]
[1780374455979,57.33,70846.88,0.0,-1.0,0.0,0.0]
[1780374457993,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780374461016,57.33,70850.27,0.0,-1.0,0.0,0.0]
[1780374462023,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780374463030,57.33,70850.37,0.0,-1.0,0.0,0.0]
[1780374464037,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374465044,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780374467059,57.33,70855.35,0.0,-1.0,0.0,0.0]
[1780374468066,57.33,70857.84,0.0,-1.0,0.0,0.0]
[1780374469073,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780374470080,57.33,70860.61,0.0,-1.0,0.0,0.0]
[1780374471087,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780374473101,57.33,70857.93,0.0,-1.0,0.0,0.0]
[1780374474108,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780374475115,57.33,70855.36,0.0,-1.0,0.0,0.0]
[1780374477129,57.33,70856.42,0.0,-1.0,0.0,0.0]
[1780374478136,57.33,70857.66,0.0,-1.0,0.0,0.0]
[1780374480150,57.33,70860.09,0.0,-1.0,0.0,0.0]
[1780374481157,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780374484735,57.33,70860.71,0.0,-1.0,0.0,0.0]
[1780374485185,57.33,70865.59,0.0,-1.0,0.0,0.0]
[1780374487122,57.33,70865.59,0.0,-1.0,0.0,0.0]
[1780374487222,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487263,57.33,70869.2,0.0,-1.0,0.0,0.0]
[1780374493241,57.33,70871.21,0.0,-1.0,0.0,0.0]
[1780374494248,57.33,70872.15,0.0,-1.0,0.0,0.0]
[1780374498276,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780374499239,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780374499283,57.33,70874.18,0.0,-1.0,0.0,0.0]
[1780374500290,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374501297,57.33,70872.68,0.0,-1.0,0.0,0.0]
[1780374502304,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503761,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503973,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503995,57.33,70871.78,0.0,-1.0,0.0,0.0]
[1780374504318,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780374506332,57.33,70868.51,0.0,-1.0,0.0,0.0]
[1780374507339,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780374508346,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780374509971,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780374510359,57.33,70862.59,0.0,-1.0,0.0,0.0]
[1780374511973,57.33,70862.59,0.0,-1.0,0.0,0.0]
[1780374511995,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512707,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512724,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512810,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780374513381,57.33,70875.44,0.0,-1.0,0.0,0.0]
[1780374514388,57.33,70878.0,0.0,-1.0,0.0,0.0]
[1780374516402,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780374517409,57.33,70882.27,0.0,-1.0,0.0,0.0]
[1780374518416,57.33,70882.8,0.0,-1.0,0.0,0.0]
[1780374521437,57.33,70880.55,0.0,-1.0,0.0,0.0]
[1780374522444,57.33,70881.09,0.0,-1.0,0.0,0.0]
[1780374523451,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780374524458,57.33,70885.03,0.0,-1.0,0.0,0.0]
[1780374526472,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780374527479,57.33,70889.41,0.0,-1.0,0.0,0.0]
[1780374528486,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374529493,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780374530500,57.33,70893.32,0.0,-1.0,0.0,0.0]
[1780374531507,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780374532514,57.33,70895.76,0.0,-1.0,0.0,0.0]
[1780374533521,57.33,70896.3,0.0,-1.0,0.0,0.0]
[1780374535535,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780374536542,57.33,70898.04,0.0,-1.0,0.0,0.0]
[1780374538556,57.33,70898.65,0.0,-1.0,0.0,0.0]
[1780374541577,57.33,70898.14,0.0,-1.0,0.0,0.0]
[1780374544415,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780374544721,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780374544809,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780374545608,57.33,70910.94,0.0,-1.0,0.0,0.0]
[1780374547621,57.33,70911.52,0.0,-1.0,0.0,0.0]
[1780374549306,57.33,70911.85,0.0,-1.0,0.0,0.0]
[1780374549477,57.33,70911.85,0.0,-1.0,0.0,0.0]
[1780374549637,57.33,70911.94,0.0,-1.0,0.0,0.0]
[1780374550644,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780374551651,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374553665,57.33,70907.19,0.0,-1.0,0.0,0.0]
[1780374554672,57.33,70905.56,0.0,-1.0,0.0,0.0]
[1780374559707,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780374560714,57.33,70911.1,0.0,-1.0,0.0,0.0]
[1780374561721,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780374563735,57.33,70909.13,0.0,-1.0,0.0,0.0]
[1780374564742,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565389,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565471,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565749,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780374567763,57.33,70909.46,0.0,-1.0,0.0,0.0]
[1780374568770,57.33,70909.98,0.0,-1.0,0.0,0.0]
[1780374569779,57.33,70903.35,0.0,-1.0,0.0,0.0]
[1780374570786,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374571792,57.33,70901.36,0.0,-1.0,0.0,0.0]
[1780374572800,57.33,70898.51,0.0,-1.0,0.0,0.0]
[1780374574814,57.33,70897.85,0.0,-1.0,0.0,0.0]
[1780374575821,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374578773,57.33,70898.99,0.0,-1.0,0.0,0.0]
[1780374578843,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780374579850,57.33,70872.9,0.0,-1.0,0.0,0.0]
[1780374580857,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374582192,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374582221,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374582227,57.33,70875.3,0.0,-1.0,0.0,0.0]
[1780374582871,57.33,70874.74,0.0,-1.0,0.0,0.0]
[1780374585892,57.33,70870.36,0.0,-1.0,0.0,0.0]
[1780374586899,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780374587906,57.33,70866.05,0.0,-1.0,0.0,0.0]
[1780374592941,57.33,70865.42,0.0,-1.0,0.0,0.0]
[1780374595962,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596584,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596721,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596969,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780374597976,57.33,70865.64,0.0,-1.0,0.0,0.0]
[1780374598984,57.33,70867.44,0.0,-1.0,0.0,0.0]
[1780374600997,57.33,70866.8,0.0,-1.0,0.0,0.0]
[1780374602005,57.33,70866.29,0.0,-1.0,0.0,0.0]
[1780374603011,57.33,70866.78,0.0,-1.0,0.0,0.0]
[1780374604018,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780374605025,57.33,70859.2,0.0,-1.0,0.0,0.0]
[1780374606032,57.33,70850.91,0.0,-1.0,0.0,0.0]
[1780374607039,57.33,70844.19,0.0,-1.0,0.0,0.0]
[1780374608046,57.33,70840.08,0.0,-1.0,0.0,0.0]
[1780374609054,57.33,70837.49,0.0,-1.0,0.0,0.0]
[1780374610062,57.33,70836.51,0.0,-1.0,0.0,0.0]
[1780374613083,57.33,70835.3,0.0,-1.0,0.0,0.0]
[1780374617707,57.33,70835.37,0.0,-1.0,0.0,0.0]
[1780374617721,57.33,70835.37,0.0,-1.0,0.0,0.0]
[1780374618118,57.33,70835.52,0.0,-1.0,0.0,0.0]
[1780374622146,57.33,70828.1,0.0,-1.0,0.0,0.0]
[1780374623153,57.33,70820.49,0.0,-1.0,0.0,0.0]
[1780374624160,57.33,70817.78,0.0,-1.0,0.0,0.0]
[1780374629195,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780374630202,57.33,70815.45,0.0,-1.0,0.0,0.0]
[1780374631209,57.33,70815.23,0.0,-1.0,0.0,0.0]
[1780374632216,57.33,70817.89,0.0,-1.0,0.0,0.0]
[1780374633223,57.33,70818.47,0.0,-1.0,0.0,0.0]
[1780374634230,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780374635237,57.33,70816.3,0.0,-1.0,0.0,0.0]
[1780374640272,57.33,70816.44,0.0,-1.0,0.0,0.0]
[1780374641289,57.33,70817.17,0.0,-1.0,0.0,0.0]
[1780374642296,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780374643303,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780374645317,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647042,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647224,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647252,57.33,70826.8,0.0,-1.0,0.0,0.0]
[1780374647331,57.33,70825.25,0.0,-1.0,0.0,0.0]
[1780374648338,57.33,70826.23,0.0,-1.0,0.0,0.0]
[1780374649344,57.33,70825.33,0.0,-1.0,0.0,0.0]
[1780374651359,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374656399,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374657406,57.33,70829.72,0.0,-1.0,0.0,0.0]
[1780374658413,57.33,70831.31,0.0,-1.0,0.0,0.0]
[1780374660427,57.33,70831.73,0.0,-1.0,0.0,0.0]
[1780374662441,57.33,70832.7,0.0,-1.0,0.0,0.0]
[1780374664455,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780374666469,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780374667476,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780374668482,57.33,70832.19,0.0,-1.0,0.0,0.0]
[1780374670497,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780374671504,57.33,70826.39,0.0,-1.0,0.0,0.0]
[1780374672511,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780374674525,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780374676539,57.33,70824.97,0.0,-1.0,0.0,0.0]
[1780374678553,57.33,70828.23,0.0,-1.0,0.0,0.0]
[1780374679560,57.33,70829.65,0.0,-1.0,0.0,0.0]
[1780374680566,57.33,70825.55,0.0,-1.0,0.0,0.0]
[1780374681574,57.33,70822.37,0.0,-1.0,0.0,0.0]
[1780374683588,57.33,70822.24,0.0,-1.0,0.0,0.0]
[1780374684595,57.33,70820.23,0.0,-1.0,0.0,0.0]
[1780374685602,57.33,70818.06,0.0,-1.0,0.0,0.0]
[1780374686609,57.33,70818.83,0.0,-1.0,0.0,0.0]
[1780374687616,57.33,70818.36,0.0,-1.0,0.0,0.0]
[1780374690637,57.33,70817.87,0.0,-1.0,0.0,0.0]
[1780374691644,57.33,70818.81,0.0,-1.0,0.0,0.0]
[1780374692651,57.33,70818.05,0.0,-1.0,0.0,0.0]
[1780374696678,57.33,70819.75,0.0,-1.0,0.0,0.0]
[1780374698693,57.33,70818.47,0.0,-1.0,0.0,0.0]
[1780374699700,57.33,70817.44,0.0,-1.0,0.0,0.0]
[1780374700861,57.33,70816.38,0.0,-1.0,0.0,0.0]
[1780374701714,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702615,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702720,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702824,57.33,70828.29,0.0,-1.0,0.0,0.0]
[1780374703727,57.33,70831.68,0.0,-1.0,0.0,0.0]
[1780374704735,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780374712793,57.33,70833.75,0.0,-1.0,0.0,0.0]
[1780374717828,57.33,70833.89,0.0,-1.0,0.0,0.0]
[1780374721856,57.33,70832.81,0.0,-1.0,0.0,0.0]
[1780374722863,57.33,70842.53,0.0,-1.0,0.0,0.0]
[1780374723869,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780374728905,57.33,70847.12,0.0,-1.0,0.0,0.0]
[1780374734947,57.33,70843.28,0.0,-1.0,0.0,0.0]
[1780374735954,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780374737968,57.33,70844.29,0.0,-1.0,0.0,0.0]
[1780374739982,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374740990,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374741997,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780374743004,57.33,70850.4,0.0,-1.0,0.0,0.0]
[1780374746026,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780374747032,57.33,70847.6,0.0,-1.0,0.0,0.0]
[1780374750054,57.33,70848.1,0.0,-1.0,0.0,0.0]
[1780374751061,57.33,70851.54,0.0,-1.0,0.0,0.0]
[1780374752069,57.33,70856.16,0.0,-1.0,0.0,0.0]
[1780374754086,57.33,70857.95,0.0,-1.0,0.0,0.0]
[1780374755090,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780374758111,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780374759118,57.33,70855.68,0.0,-1.0,0.0,0.0]
[1780374760125,57.33,70847.49,0.0,-1.0,0.0,0.0]
[1780374761132,57.33,70844.07,0.0,-1.0,0.0,0.0]
[1780374763146,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780374766167,57.33,70850.69,0.0,-1.0,0.0,0.0]
[1780374767174,57.33,70854.4,0.0,-1.0,0.0,0.0]
[1780374769189,57.33,70854.88,0.0,-1.0,0.0,0.0]
[1780374773217,57.33,70854.37,0.0,-1.0,0.0,0.0]
[1780374776240,57.33,70855.29,0.0,-1.0,0.0,0.0]
[1780374777247,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780374780267,57.33,70855.76,0.0,-1.0,0.0,0.0]
[1780374781275,57.33,70855.13,0.0,-1.0,0.0,0.0]
[1780374782282,57.33,70858.65,0.0,-1.0,0.0,0.0]
[1780374783289,57.33,70864.61,0.0,-1.0,0.0,0.0]
[1780374784296,57.33,70868.75,0.0,-1.0,0.0,0.0]
[1780374785303,57.33,70877.52,0.0,-1.0,0.0,0.0]
[1780374786310,57.33,70879.99,0.0,-1.0,0.0,0.0]
[1780374787317,57.33,70884.93,0.0,-1.0,0.0,0.0]
[1780374788324,57.33,70886.09,0.0,-1.0,0.0,0.0]
[1780374789331,57.33,70886.76,0.0,-1.0,0.0,0.0]
[1780374790338,57.33,70887.26,0.0,-1.0,0.0,0.0]
[1780374791345,57.33,70888.8,0.0,-1.0,0.0,0.0]
[1780374792352,57.33,70887.04,0.0,-1.0,0.0,0.0]
[1780374793359,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780374794365,57.33,70880.1,0.0,-1.0,0.0,0.0]
[1780374795373,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374796380,57.33,70875.7,0.0,-1.0,0.0,0.0]
[1780374797388,57.33,70875.07,0.0,-1.0,0.0,0.0]
[1780374798394,57.33,70873.61,0.0,-1.0,0.0,0.0]
[1780374802422,57.33,70874.54,0.0,-1.0,0.0,0.0]
[1780374803429,57.33,70875.06,0.0,-1.0,0.0,0.0]
[1780374804436,57.33,70875.8,0.0,-1.0,0.0,0.0]
[1780374807457,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780374808464,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374808612,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374808721,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374809471,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780374810478,57.33,70876.93,0.0,-1.0,0.0,0.0]
[1780374811485,57.33,70877.27,0.0,-1.0,0.0,0.0]
[1780374812492,57.33,70876.79,0.0,-1.0,0.0,0.0]
[1780374814511,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374815514,57.33,70879.72,0.0,-1.0,0.0,0.0]
[1780374816521,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780374817528,57.33,70892.81,0.0,-1.0,0.0,0.0]
[1780374822563,57.33,70892.84,0.0,-1.0,0.0,0.0]
[1780374825584,57.33,70893.47,0.0,-1.0,0.0,0.0]
[1780374827598,57.33,70890.27,0.0,-1.0,0.0,0.0]
[1780374828605,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780374830198,57.33,70886.16,0.0,-1.0,0.0,0.0]
[1780374830620,57.33,70885.13,0.0,-1.0,0.0,0.0]
[1780374834902,57.33,70885.21,0.0,-1.0,0.0,0.0]
[1780374834973,57.33,70885.21,0.0,-1.0,0.0,0.0]
[1780374834975,57.33,70885.99,0.0,-1.0,0.0,0.0]
[1780374835654,57.33,70885.31,0.0,-1.0,0.0,0.0]
[1780374836661,57.33,70885.94,0.0,-1.0,0.0,0.0]
[1780374837668,57.33,70885.44,0.0,-1.0,0.0,0.0]
[1780374838675,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374841697,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780374842709,57.33,70892.54,0.0,-1.0,0.0,0.0]
[1780374844722,57.33,70893.89,0.0,-1.0,0.0,0.0]
[1780374846736,57.33,70895.2,0.0,-1.0,0.0,0.0]
[1780374848750,57.33,70895.69,0.0,-1.0,0.0,0.0]
[1780374852778,57.33,70898.82,0.0,-1.0,0.0,0.0]
[1780374857812,57.33,70898.54,0.0,-1.0,0.0,0.0]
[1780374858820,57.33,70899.13,0.0,-1.0,0.0,0.0]
[1780374862848,57.33,70897.37,0.0,-1.0,0.0,0.0]
[1780374863855,57.33,70898.44,0.0,-1.0,0.0,0.0]
[1780374864862,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374865993,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374866091,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780374866876,57.33,70918.29,0.0,-1.0,0.0,0.0]
[1780374867883,57.33,70919.87,0.0,-1.0,0.0,0.0]
[1780374868890,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869960,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869973,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869983,57.33,70921.94,0.0,-1.0,0.0,0.0]
[1780374870903,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780374871911,57.33,70918.24,0.0,-1.0,0.0,0.0]
[1780374874962,57.33,70917.71,0.0,-1.0,0.0,0.0]
[1780374876976,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780374877984,57.33,70899.17,0.0,-1.0,0.0,0.0]
[1780374878991,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374879972,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374883356,57.33,70899.7,0.0,-1.0,0.0,0.0]
[1780374883471,57.33,70899.7,0.0,-1.0,0.0,0.0]
[1780374883455,57.33,70902.65,0.0,-1.0,0.0,0.0]
[1780374884026,57.33,70903.62,0.0,-1.0,0.0,0.0]
[1780374885033,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780374887047,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780374888054,57.33,70901.6,0.0,-1.0,0.0,0.0]
[1780374890068,57.33,70902.26,0.0,-1.0,0.0,0.0]
[1780374891075,57.33,70902.86,0.0,-1.0,0.0,0.0]
[1780374892082,57.33,70903.55,0.0,-1.0,0.0,0.0]
[1780374894096,57.33,70904.44,0.0,-1.0,0.0,0.0]
[1780374895103,57.33,70903.82,0.0,-1.0,0.0,0.0]
[1780374897433,57.33,70903.9,0.0,-1.0,0.0,0.0]
[1780374898347,57.33,70904.1,0.0,-1.0,0.0,0.0]
[1780374898439,57.33,70922.3,0.0,-1.0,0.0,0.0]
[1780374899131,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780374900138,57.33,70928.99,0.0,-1.0,0.0,0.0]
[1780374901145,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374901617,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374902152,57.33,70923.63,0.0,-1.0,0.0,0.0]
[1780374903159,57.33,70926.21,0.0,-1.0,0.0,0.0]
[1780374905173,57.33,70924.84,0.0,-1.0,0.0,0.0]
[1780374910208,57.33,70924.55,0.0,-1.0,0.0,0.0]
[1780374915243,57.33,70924.63,0.0,-1.0,0.0,0.0]
[1780374917311,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917472,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917573,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374918264,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780374919271,57.33,70919.09,0.0,-1.0,0.0,0.0]
[1780374920278,57.33,70917.85,0.0,-1.0,0.0,0.0]
[1780374921285,57.33,70915.49,0.0,-1.0,0.0,0.0]
[1780374922292,57.33,70912.79,0.0,-1.0,0.0,0.0]
[1780374924306,57.33,70903.71,0.0,-1.0,0.0,0.0]
[1780374925313,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374925720,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374927327,57.33,70902.09,0.0,-1.0,0.0,0.0]
[1780374928342,57.33,70903.65,0.0,-1.0,0.0,0.0]
[1780374929348,57.33,70912.95,0.0,-1.0,0.0,0.0]
[1780374929721,57.33,70912.95,0.0,-1.0,0.0,0.0]
[1780374930355,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374931048,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374931124,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374931364,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780374932369,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780374933376,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374934383,57.33,70921.85,0.0,-1.0,0.0,0.0]
[1780374935390,57.33,70919.76,0.0,-1.0,0.0,0.0]
[1780374938411,57.33,70920.75,0.0,-1.0,0.0,0.0]
[1780374939537,57.33,70928.4,0.0,-1.0,0.0,0.0]
[1780374939866,57.33,70928.4,0.0,-1.0,0.0,0.0]
[1780374940425,57.33,70933.74,0.0,-1.0,0.0,0.0]
[1780374941432,57.33,70936.14,0.0,-1.0,0.0,0.0]
[1780374944453,57.33,70935.44,0.0,-1.0,0.0,0.0]
[1780374946467,57.33,70936.62,0.0,-1.0,0.0,0.0]
[1780374947474,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780374948481,57.33,70939.82,0.0,-1.0,0.0,0.0]
[1780374951502,57.33,70941.71,0.0,-1.0,0.0,0.0]
[1780374953613,57.33,70941.4,0.0,-1.0,0.0,0.0]
[1780374953721,57.33,70941.58,0.0,-1.0,0.0,0.0]
[1780374954523,57.33,70938.72,0.0,-1.0,0.0,0.0]
[1780374955530,57.33,70937.59,0.0,-1.0,0.0,0.0]
[1780374960565,57.33,70937.14,0.0,-1.0,0.0,0.0]
[1780374961982,57.33,70937.19,0.0,-1.0,0.0,0.0]
[1780374962220,57.33,70937.19,0.0,-1.0,0.0,0.0]
[1780374962579,57.33,70937.09,0.0,-1.0,0.0,0.0]
[1780374963586,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780374965600,57.33,70937.27,0.0,-1.0,0.0,0.0]
[1780374967614,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780374972649,57.33,70931.45,0.0,-1.0,0.0,0.0]
[1780374975671,57.33,70933.66,0.0,-1.0,0.0,0.0]
[1780374976677,57.33,70939.92,0.0,-1.0,0.0,0.0]
[1780374977683,57.33,70939.82,0.0,-1.0,0.0,0.0]
[1780374980705,57.33,70942.1,0.0,-1.0,0.0,0.0]
[1780374981712,57.33,70943.09,0.0,-1.0,0.0,0.0]
[1780374986747,57.33,70943.04,0.0,-1.0,0.0,0.0]
[1780374987754,57.33,70941.46,0.0,-1.0,0.0,0.0]
[1780374989768,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374990775,57.33,70938.4,0.0,-1.0,0.0,0.0]
[1780374991782,57.33,70935.23,0.0,-1.0,0.0,0.0]
[1780374993796,57.33,70934.08,0.0,-1.0,0.0,0.0]
[1780374994803,57.33,70933.45,0.0,-1.0,0.0,0.0]
[1780374998831,57.33,70934.03,0.0,-1.0,0.0,0.0]
[1780375003866,57.33,70934.16,0.0,-1.0,0.0,0.0]
[1780375007894,57.33,70936.1,0.0,-1.0,0.0,0.0]
[1780375009908,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780375011922,57.33,70934.64,0.0,-1.0,0.0,0.0]
[1780375016957,57.33,70930.91,0.0,-1.0,0.0,0.0]
[1780375017964,57.33,70924.69,0.0,-1.0,0.0,0.0]
[1780375018971,57.33,70922.79,0.0,-1.0,0.0,0.0]
[1780375019720,57.33,70922.79,0.0,-1.0,0.0,0.0]
[1780375019978,57.33,70923.74,0.0,-1.0,0.0,0.0]
[1780375021992,57.33,70925.35,0.0,-1.0,0.0,0.0]
[1780375024020,57.33,70924.79,0.0,-1.0,0.0,0.0]
[1780375025483,57.33,70924.79,0.0,-1.0,0.0,0.0]
[1780375025487,57.33,70926.04,0.0,-1.0,0.0,0.0]
[1780375025721,57.33,70926.04,0.0,-1.0,0.0,0.0]
[1780375033080,57.33,70926.83,0.0,-1.0,0.0,0.0]
[1780375036102,57.33,70926.33,0.0,-1.0,0.0,0.0]
[1780375037109,57.33,70922.88,0.0,-1.0,0.0,0.0]
[1780375038116,57.33,70914.2,0.0,-1.0,0.0,0.0]
[1780375039123,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375040132,57.33,70907.06,0.0,-1.0,0.0,0.0]
[1780375042146,57.33,70907.55,0.0,-1.0,0.0,0.0]
[1780375045167,57.33,70908.48,0.0,-1.0,0.0,0.0]
[1780375049195,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780375051209,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052514,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052548,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375052721,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375053222,57.33,70913.92,0.0,-1.0,0.0,0.0]
[1780375054230,57.33,70919.83,0.0,-1.0,0.0,0.0]
[1780375055237,57.33,70921.41,0.0,-1.0,0.0,0.0]
[1780375058258,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059265,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375060272,57.33,70918.38,0.0,-1.0,0.0,0.0]
[1780375063293,57.33,70917.79,0.0,-1.0,0.0,0.0]
[1780375064300,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375065307,57.33,70916.02,0.0,-1.0,0.0,0.0]
[1780375066314,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780375067321,57.33,70917.59,0.0,-1.0,0.0,0.0]
[1780375072356,57.33,70917.86,0.0,-1.0,0.0,0.0]
[1780375073363,57.33,70919.26,0.0,-1.0,0.0,0.0]
[1780375074370,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780375075377,57.33,70919.65,0.0,-1.0,0.0,0.0]
[1780375076384,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375079405,57.33,70919.56,0.0,-1.0,0.0,0.0]
[1780375081419,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780375082426,57.33,70918.36,0.0,-1.0,0.0,0.0]
[1780375083434,57.33,70918.88,0.0,-1.0,0.0,0.0]
[1780375085446,57.33,70918.35,0.0,-1.0,0.0,0.0]
[1780375086454,57.33,70915.66,0.0,-1.0,0.0,0.0]
[1780375087461,57.33,70912.96,0.0,-1.0,0.0,0.0]
[1780375088468,57.33,70909.16,0.0,-1.0,0.0,0.0]
[1780375093503,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094510,57.33,70901.21,0.0,-1.0,0.0,0.0]
[1780375095517,57.33,70901.77,0.0,-1.0,0.0,0.0]
[1780375098538,57.33,70894.62,0.0,-1.0,0.0,0.0]
[1780375099545,57.33,70894.37,0.0,-1.0,0.0,0.0]
[1780375105587,57.33,70894.15,0.0,-1.0,0.0,0.0]
[1780375107601,57.33,70892.87,0.0,-1.0,0.0,0.0]
[1780375108607,57.33,70892.27,0.0,-1.0,0.0,0.0]
[1780375109615,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780375110622,57.33,70896.27,0.0,-1.0,0.0,0.0]
[1780375111629,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780375114665,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780375115672,57.33,70902.09,0.0,-1.0,0.0,0.0]
[1780375116679,57.33,70905.85,0.0,-1.0,0.0,0.0]
[1780375117686,57.33,70906.63,0.0,-1.0,0.0,0.0]
[1780375121714,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122721,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375123728,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375124735,57.33,70912.09,0.0,-1.0,0.0,0.0]
[1780375125742,57.33,70910.47,0.0,-1.0,0.0,0.0]
[1780375126749,57.33,70911.13,0.0,-1.0,0.0,0.0]
[1780375127756,57.33,70911.82,0.0,-1.0,0.0,0.0]
[1780375128763,57.33,70913.39,0.0,-1.0,0.0,0.0]
[1780375129771,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780375130777,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780375135813,57.33,70913.64,0.0,-1.0,0.0,0.0]
[1780375136820,57.33,70911.47,0.0,-1.0,0.0,0.0]
[1780375137827,57.33,70912.4,0.0,-1.0,0.0,0.0]
[1780375140850,57.33,70911.04,0.0,-1.0,0.0,0.0]
[1780375141858,57.33,70908.86,0.0,-1.0,0.0,0.0]
[1780375143871,57.33,70909.64,0.0,-1.0,0.0,0.0]
[1780375144878,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780375146892,57.33,70909.45,0.0,-1.0,0.0,0.0]
[1780375151928,57.33,70910.56,0.0,-1.0,0.0,0.0]
[1780375155956,57.33,70903.73,0.0,-1.0,0.0,0.0]
[1780375156963,57.33,70901.28,0.0,-1.0,0.0,0.0]
[1780375157970,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780375158977,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780375160991,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375161998,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375163005,57.33,70924.75,0.0,-1.0,0.0,0.0]
[1780375164012,57.33,70926.66,0.0,-1.0,0.0,0.0]
[1780375165019,57.33,70927.11,0.0,-1.0,0.0,0.0]
[1780375168040,57.33,70926.61,0.0,-1.0,0.0,0.0]
[1780375170054,57.33,70927.47,0.0,-1.0,0.0,0.0]
[1780375171061,57.33,70925.6,0.0,-1.0,0.0,0.0]
[1780375172068,57.33,70927.95,0.0,-1.0,0.0,0.0]
[1780375174082,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375179745,57.33,70926.32,0.0,-1.0,0.0,0.0]
[1780375179829,57.33,70926.26,0.0,-1.0,0.0,0.0]
[1780375179978,57.33,70926.26,0.0,-1.0,0.0,0.0]
[1780375180124,57.33,70925.83,0.0,-1.0,0.0,0.0]
[1780375182138,57.33,70926.46,0.0,-1.0,0.0,0.0]
[1780375183145,57.33,70927.59,0.0,-1.0,0.0,0.0]
[1780375184151,57.33,70931.57,0.0,-1.0,0.0,0.0]
[1780375186166,57.33,70932.94,0.0,-1.0,0.0,0.0]
[1780375187173,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780375188180,57.33,70934.74,0.0,-1.0,0.0,0.0]
[1780375191200,57.33,70935.57,0.0,-1.0,0.0,0.0]
[1780375196236,57.33,70934.33,0.0,-1.0,0.0,0.0]
[1780375197244,57.33,70933.4,0.0,-1.0,0.0,0.0]
[1780375198250,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375200264,57.33,70932.77,0.0,-1.0,0.0,0.0]
[1780375201504,57.33,70933.52,0.0,-1.0,0.0,0.0]
[1780375202277,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375203285,57.33,70936.32,0.0,-1.0,0.0,0.0]
[1780375205299,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780375206530,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780375206719,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780375206821,57.33,70936.95,0.0,-1.0,0.0,0.0]
[1780375210334,57.33,70934.02,0.0,-1.0,0.0,0.0]
[1780375212348,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780375215721,57.33,70934.53,0.0,-1.0,0.0,0.0]
[1780375216379,57.33,70935.06,0.0,-1.0,0.0,0.0]
[1780375219613,57.33,70934.81,0.0,-1.0,0.0,0.0]
[1780375219721,57.33,70934.81,0.0,-1.0,0.0,0.0]
[1780375219814,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780375223430,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780375224437,57.33,70933.8,0.0,-1.0,0.0,0.0]
[1780375226451,57.33,70934.19,0.0,-1.0,0.0,0.0]
[1780375227458,57.33,70934.23,0.0,-1.0,0.0,0.0]
[1780375232493,57.33,70933.95,0.0,-1.0,0.0,0.0]
[1780375235514,57.33,70933.24,0.0,-1.0,0.0,0.0]
[1780375238534,57.33,70932.49,0.0,-1.0,0.0,0.0]
[1780375240549,57.33,70925.36,0.0,-1.0,0.0,0.0]
[1780375241720,57.33,70925.36,0.0,-1.0,0.0,0.0]
[1780375241821,57.33,70922.07,0.0,-1.0,0.0,0.0]
[1780375242563,57.33,70920.25,0.0,-1.0,0.0,0.0]
[1780375244577,57.33,70919.83,0.0,-1.0,0.0,0.0]
[1780375246591,57.33,70920.5,0.0,-1.0,0.0,0.0]
[1780375247598,57.33,70921.42,0.0,-1.0,0.0,0.0]
[1780375249612,57.33,70920.33,0.0,-1.0,0.0,0.0]
[1780375251482,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780375251723,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780375251810,57.33,70920.26,0.0,-1.0,0.0,0.0]
[1780375252633,57.33,70924.32,0.0,-1.0,0.0,0.0]
[1780375255654,57.33,70926.22,0.0,-1.0,0.0,0.0]
[1780375256728,57.33,70926.22,0.0,-1.0,0.0,0.0]
[1780375256821,57.33,70928.54,0.0,-1.0,0.0,0.0]
[1780375257668,57.33,70932.66,0.0,-1.0,0.0,0.0]
[1780375259682,57.33,70933.1,0.0,-1.0,0.0,0.0]
[1780375260837,57.33,70933.1,0.0,-1.0,0.0,0.0]
[1780375260877,57.33,70933.13,0.0,-1.0,0.0,0.0]
[1780375261696,57.33,70929.75,0.0,-1.0,0.0,0.0]
[1780375264717,57.33,70930.18,0.0,-1.0,0.0,0.0]
[1780375269720,57.33,70930.56,0.0,-1.0,0.0,0.0]
[1780375269752,57.33,70928.39,0.0,-1.0,0.0,0.0]
[1780375270759,57.33,70926.98,0.0,-1.0,0.0,0.0]
[1780375271766,57.33,70927.73,0.0,-1.0,0.0,0.0]
[1780375276801,57.33,70927.58,0.0,-1.0,0.0,0.0]
[1780375280984,57.33,70927.47,0.0,-1.0,0.0,0.0]
[1780375280842,57.33,70923.1,0.0,-1.0,0.0,0.0]
[1780375281220,57.33,70923.1,0.0,-1.0,0.0,0.0]
[1780375281837,57.33,70922.83,0.0,-1.0,0.0,0.0]
[1780375284858,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780375286872,57.33,70924.92,0.0,-1.0,0.0,0.0]
[1780375289895,57.33,70923.75,0.0,-1.0,0.0,0.0]
[1780375290902,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291612,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291720,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291909,57.33,70923.05,0.0,-1.0,0.0,0.0]
[1780375292916,57.33,70922.64,0.0,-1.0,0.0,0.0]
[1780375296944,57.33,70923.62,0.0,-1.0,0.0,0.0]
[1780375299965,57.33,70925.64,0.0,-1.0,0.0,0.0]
[1780375300972,57.33,70926.37,0.0,-1.0,0.0,0.0]
[1780375306007,57.33,70925.31,0.0,-1.0,0.0,0.0]
[1780375311042,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780375314062,57.33,70926.86,0.0,-1.0,0.0,0.0]
[1780375316077,57.33,70925.84,0.0,-1.0,0.0,0.0]
[1780375318091,57.33,70925.43,0.0,-1.0,0.0,0.0]
[1780375319099,57.33,70927.19,0.0,-1.0,0.0,0.0]
[1780375322120,57.33,70927.86,0.0,-1.0,0.0,0.0]
[1780375323127,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780375324134,57.33,70930.27,0.0,-1.0,0.0,0.0]
[1780375326148,57.33,70931.58,0.0,-1.0,0.0,0.0]
[1780375327155,57.33,70932.1,0.0,-1.0,0.0,0.0]
[1780375328162,57.33,70926.42,0.0,-1.0,0.0,0.0]
[1780375329169,57.33,70921.09,0.0,-1.0,0.0,0.0]
[1780375331183,57.33,70920.24,0.0,-1.0,0.0,0.0]
[1780375336218,57.33,70920.13,0.0,-1.0,0.0,0.0]
[1780375339239,57.33,70919.29,0.0,-1.0,0.0,0.0]
[1780375341253,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780375342260,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780375343267,57.33,70909.96,0.0,-1.0,0.0,0.0]
[1780375345281,57.33,70909.11,0.0,-1.0,0.0,0.0]
[1780375350316,57.33,70909.69,0.0,-1.0,0.0,0.0]
[1780375351323,57.33,70910.1,0.0,-1.0,0.0,0.0]
[1780375356358,57.33,70910.06,0.0,-1.0,0.0,0.0]
[1780375361393,57.33,70910.12,0.0,-1.0,0.0,0.0]
[1780375366428,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780375367439,57.33,70909.23,0.0,-1.0,0.0,0.0]
[1780375368442,57.33,70903.46,0.0,-1.0,0.0,0.0]
[1780375369449,57.33,70901.83,0.0,-1.0,0.0,0.0]
[1780375370455,57.33,70901.3,0.0,-1.0,0.0,0.0]
[1780375371463,57.33,70902.38,0.0,-1.0,0.0,0.0]
[1780375372469,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780375373477,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780375374484,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375379519,57.33,70909.98,0.0,-1.0,0.0,0.0]
[1780375382540,57.33,70912.04,0.0,-1.0,0.0,0.0]
[1780375388582,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780375389589,57.33,70907.66,0.0,-1.0,0.0,0.0]
[1780375390596,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780375391603,57.33,70896.96,0.0,-1.0,0.0,0.0]
[1780375392610,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780375396638,57.33,70893.23,0.0,-1.0,0.0,0.0]
[1780375398652,57.33,70890.97,0.0,-1.0,0.0,0.0]
[1780375399762,57.33,70890.34,0.0,-1.0,0.0,0.0]
[1780375400666,57.33,70889.1,0.0,-1.0,0.0,0.0]
[1780375402680,57.33,70890.95,0.0,-1.0,0.0,0.0]
[1780375403991,57.33,70890.39,0.0,-1.0,0.0,0.0]
[1780375408722,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375409887,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375409970,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375410001,57.33,70891.49,0.0,-1.0,0.0,0.0]
[1780375410736,57.33,70892.09,0.0,-1.0,0.0,0.0]
[1780375411743,57.33,70891.15,0.0,-1.0,0.0,0.0]
[1780375412750,57.33,70891.57,0.0,-1.0,0.0,0.0]
[1780375413757,57.33,70893.27,0.0,-1.0,0.0,0.0]
[1780375416778,57.33,70894.02,0.0,-1.0,0.0,0.0]
[1780375417785,57.33,70894.93,0.0,-1.0,0.0,0.0]
[1780375418792,57.33,70895.91,0.0,-1.0,0.0,0.0]
[1780375419799,57.33,70897.58,0.0,-1.0,0.0,0.0]
[1780375420806,57.33,70900.91,0.0,-1.0,0.0,0.0]
[1780375421812,57.33,70903.1,0.0,-1.0,0.0,0.0]
[1780375426848,57.33,70903.26,0.0,-1.0,0.0,0.0]
[1780375427855,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428862,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375430876,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375431883,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375434904,57.33,70913.49,0.0,-1.0,0.0,0.0]
[1780375435911,57.33,70912.8,0.0,-1.0,0.0,0.0]
[1780375440946,57.33,70910.0,0.0,-1.0,0.0,0.0]
[1780375441953,57.33,70908.33,0.0,-1.0,0.0,0.0]
[1780375442960,57.33,70909.08,0.0,-1.0,0.0,0.0]
[1780375443967,57.33,70909.54,0.0,-1.0,0.0,0.0]
[1780375445981,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780375447995,57.33,70909.97,0.0,-1.0,0.0,0.0]
[1780375449002,57.33,70911.28,0.0,-1.0,0.0,0.0]
[1780375450011,57.33,70910.79,0.0,-1.0,0.0,0.0]
[1780375452023,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375453030,57.33,70910.08,0.0,-1.0,0.0,0.0]
[1780375457058,57.33,70910.6,0.0,-1.0,0.0,0.0]
[1780375458065,57.33,70913.26,0.0,-1.0,0.0,0.0]
[1780375460079,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375461086,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780375466121,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780375471156,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375473171,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780375474178,57.33,70912.78,0.0,-1.0,0.0,0.0]
[1780375475185,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780375476191,57.33,70914.94,0.0,-1.0,0.0,0.0]
[1780375477199,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780375478208,57.33,70917.4,0.0,-1.0,0.0,0.0]
[1780375479213,57.33,70919.59,0.0,-1.0,0.0,0.0]
[1780375480220,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780375485255,57.33,70920.29,0.0,-1.0,0.0,0.0]
[1780375487269,57.33,70921.25,0.0,-1.0,0.0,0.0]
[1780375489283,57.33,70921.87,0.0,-1.0,0.0,0.0]
[1780375494318,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495325,57.33,70919.28,0.0,-1.0,0.0,0.0]
[1780375499353,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375500360,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375501367,57.33,70916.54,0.0,-1.0,0.0,0.0]
[1780375502374,57.33,70914.23,0.0,-1.0,0.0,0.0]
[1780375504388,57.33,70908.05,0.0,-1.0,0.0,0.0]
[1780375505396,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780375506402,57.33,70904.21,0.0,-1.0,0.0,0.0]
[1780375507409,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780375508416,57.33,70899.07,0.0,-1.0,0.0,0.0]
[1780375509423,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375510430,57.33,70896.71,0.0,-1.0,0.0,0.0]
[1780375511437,57.33,70897.38,0.0,-1.0,0.0,0.0]
[1780375512444,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780375513451,57.33,70900.0,0.0,-1.0,0.0,0.0]
[1780375514458,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780375515465,57.33,70899.63,0.0,-1.0,0.0,0.0]
[1780375516471,57.33,70900.92,0.0,-1.0,0.0,0.0]
[1780375520500,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375521506,57.33,70898.87,0.0,-1.0,0.0,0.0]
[1780375522514,57.33,70896.89,0.0,-1.0,0.0,0.0]
[1780375523522,57.33,70897.76,0.0,-1.0,0.0,0.0]
[1780375526543,57.33,70896.68,0.0,-1.0,0.0,0.0]
[1780375531578,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375532585,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780375534599,57.33,70896.1,0.0,-1.0,0.0,0.0]
[1780375535606,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780375540641,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780375545074,57.33,70900.42,0.0,-1.0,0.0,0.0]
[1780375545676,57.33,70900.69,0.0,-1.0,0.0,0.0]
[1780375546683,57.33,70903.13,0.0,-1.0,0.0,0.0]
[1780375547690,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780375548697,57.33,70906.68,0.0,-1.0,0.0,0.0]
[1780375551718,57.33,70907.25,0.0,-1.0,0.0,0.0]
[1780375553732,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780375554556,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780375554722,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780375554739,57.33,70909.44,0.0,-1.0,0.0,0.0]
[1780375556753,57.33,70908.49,0.0,-1.0,0.0,0.0]
[1780375559774,57.33,70905.95,0.0,-1.0,0.0,0.0]
[1780375560781,57.33,70904.14,0.0,-1.0,0.0,0.0]
[1780375561788,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780375564809,57.33,70906.33,0.0,-1.0,0.0,0.0]
[1780375565815,57.33,70908.97,0.0,-1.0,0.0,0.0]
[1780375567830,57.33,70908.57,0.0,-1.0,0.0,0.0]
[1780375568837,57.33,70908.96,0.0,-1.0,0.0,0.0]
[1780375571858,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780375572865,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375573872,57.33,70902.36,0.0,-1.0,0.0,0.0]
[1780375574879,57.33,70902.89,0.0,-1.0,0.0,0.0]
[1780375577900,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780375578909,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375579914,57.33,70903.63,0.0,-1.0,0.0,0.0]
[1780375582934,57.33,70903.0,0.0,-1.0,0.0,0.0]
[1780375583942,57.33,70899.62,0.0,-1.0,0.0,0.0]
[1780375584949,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780375587970,57.33,70892.78,0.0,-1.0,0.0,0.0]
[1780375588977,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780375591998,57.33,70886.55,0.0,-1.0,0.0,0.0]
[1780375593005,57.33,70882.53,0.0,-1.0,0.0,0.0]
[1780375594013,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780375596028,57.33,70881.02,0.0,-1.0,0.0,0.0]
[1780375601065,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780375602072,57.33,70882.06,0.0,-1.0,0.0,0.0]
[1780375603079,57.33,70881.58,0.0,-1.0,0.0,0.0]
[1780375608114,57.33,70881.63,0.0,-1.0,0.0,0.0]
[1780375609121,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610003,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610221,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610322,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780375611137,57.33,70873.87,0.0,-1.0,0.0,0.0]
[1780375613151,57.33,70874.27,0.0,-1.0,0.0,0.0]
[1780375616172,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780375617179,57.33,70872.84,0.0,-1.0,0.0,0.0]
[1780375618186,57.33,70872.35,0.0,-1.0,0.0,0.0]
[1780375621207,57.33,70871.23,0.0,-1.0,0.0,0.0]
[1780375622214,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780375625235,57.33,70872.24,0.0,-1.0,0.0,0.0]
[1780375627249,57.33,70872.8,0.0,-1.0,0.0,0.0]
[1780375631277,57.33,70873.37,0.0,-1.0,0.0,0.0]
[1780375633291,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780375634298,57.33,70880.23,0.0,-1.0,0.0,0.0]
[1780375635305,57.33,70880.66,0.0,-1.0,0.0,0.0]
[1780375636312,57.33,70882.62,0.0,-1.0,0.0,0.0]
[1780375637319,57.33,70885.05,0.0,-1.0,0.0,0.0]
[1780375638326,57.33,70883.89,0.0,-1.0,0.0,0.0]
[1780375639333,57.33,70887.02,0.0,-1.0,0.0,0.0]
[1780375640340,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780375641347,57.33,70886.46,0.0,-1.0,0.0,0.0]
[1780375642354,57.33,70887.96,0.0,-1.0,0.0,0.0]
[1780375643360,57.33,70888.39,0.0,-1.0,0.0,0.0]
[1780375648397,57.33,70882.98,0.0,-1.0,0.0,0.0]
[1780375649403,57.33,70880.42,0.0,-1.0,0.0,0.0]
[1780375651418,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780375653433,57.33,70879.79,0.0,-1.0,0.0,0.0]
[1780375654438,57.33,70878.24,0.0,-1.0,0.0,0.0]
[1780375655445,57.33,70876.53,0.0,-1.0,0.0,0.0]
[1780375658467,57.33,70874.95,0.0,-1.0,0.0,0.0]
[1780375659474,57.33,70874.55,0.0,-1.0,0.0,0.0]
[1780375660481,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780375661487,57.33,70869.27,0.0,-1.0,0.0,0.0]
[1780375662495,57.33,70868.73,0.0,-1.0,0.0,0.0]
[1780375668155,57.33,70869.01,0.0,-1.0,0.0,0.0]
[1780375668538,57.33,70867.26,0.0,-1.0,0.0,0.0]
[1780375669546,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780375670553,57.33,70866.27,0.0,-1.0,0.0,0.0]
[1780375673573,57.33,70866.88,0.0,-1.0,0.0,0.0]
[1780375674581,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780375676594,57.33,70869.69,0.0,-1.0,0.0,0.0]
[1780375677464,57.33,70869.69,0.0,-1.0,0.0,0.0]
[1780375677469,57.33,70869.69,0.0,-1.0,0.0,0.0]
[1780375677566,57.33,70869.69,0.0,-1.0,0.0,0.0]
[1780375679616,57.33,70870.65,0.0,-1.0,0.0,0.0]
[1780375680623,57.33,70871.18,0.0,-1.0,0.0,0.0]
[1780375682637,57.33,70871.63,0.0,-1.0,0.0,0.0]
[1780375684651,57.33,70883.29,0.0,-1.0,0.0,0.0]
[1780375685658,57.33,70883.49,0.0,-1.0,0.0,0.0]
[1780375687672,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375691701,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780375692708,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375693715,57.33,70891.69,0.0,-1.0,0.0,0.0]
[1780375694722,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780375697743,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780375698750,57.33,70888.05,0.0,-1.0,0.0,0.0]
[1780375699757,57.33,70888.51,0.0,-1.0,0.0,0.0]
[1780375700764,57.33,70886.22,0.0,-1.0,0.0,0.0]
[1780375701771,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780375702778,57.33,70877.71,0.0,-1.0,0.0,0.0]
[1780375703785,57.33,70876.21,0.0,-1.0,0.0,0.0]
[1780375705799,57.33,70877.12,0.0,-1.0,0.0,0.0]
[1780375706806,57.33,70876.7,0.0,-1.0,0.0,0.0]
[1780375707813,57.33,70874.74,0.0,-1.0,0.0,0.0]
[1780375708820,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780375711841,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780375715868,57.33,70874.1,0.0,-1.0,0.0,0.0]
[1780375717883,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375718890,57.33,70863.66,0.0,-1.0,0.0,0.0]
[1780375719897,57.33,70850.93,0.0,-1.0,0.0,0.0]
[1780375720904,57.33,70847.74,0.0,-1.0,0.0,0.0]
[1780375721910,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375723925,57.33,70846.17,0.0,-1.0,0.0,0.0]
[1780375726946,57.33,70845.8,0.0,-1.0,0.0,0.0]
[1780375727953,57.33,70844.57,0.0,-1.0,0.0,0.0]
[1780375728963,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780375729967,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780375730974,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780375731981,57.33,70829.7,0.0,-1.0,0.0,0.0]
[1780375733995,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780375736013,57.33,70829.64,0.0,-1.0,0.0,0.0]
[1780375741047,57.33,70829.7,0.0,-1.0,0.0,0.0]
[1780375742054,57.33,70830.08,0.0,-1.0,0.0,0.0]
[1780375743940,57.33,70830.41,0.0,-1.0,0.0,0.0]
[1780375743972,57.33,70830.41,0.0,-1.0,0.0,0.0]
[1780375744068,57.33,70832.12,0.0,-1.0,0.0,0.0]
[1780375746082,57.33,70832.57,0.0,-1.0,0.0,0.0]
[1780375750872,57.33,70832.56,0.0,-1.0,0.0,0.0]
[1780375751025,57.33,70832.56,0.0,-1.0,0.0,0.0]
[1780375751117,57.33,70838.08,0.0,-1.0,0.0,0.0]
[1780375753131,57.33,70839.41,0.0,-1.0,0.0,0.0]
[1780375754138,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375754837,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375755145,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780375756152,57.33,70838.78,0.0,-1.0,0.0,0.0]
[1780375763201,57.33,70839.07,0.0,-1.0,0.0,0.0]
[1780375766222,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375766821,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375766970,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767228,57.33,70836.9,0.0,-1.0,0.0,0.0]
[1780375768236,57.33,70835.99,0.0,-1.0,0.0,0.0]
[1780375773271,57.33,70835.57,0.0,-1.0,0.0,0.0]
[1780375774278,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780375775285,57.33,70832.09,0.0,-1.0,0.0,0.0]
[1780375780320,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780375780715,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780375780975,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780375781327,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780375782334,57.33,70824.13,0.0,-1.0,0.0,0.0]
[1780375783341,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780375784348,57.33,70820.47,0.0,-1.0,0.0,0.0]
[1780375785355,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780375788376,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780375789383,57.33,70821.27,0.0,-1.0,0.0,0.0]
[1780375790390,57.33,70816.81,0.0,-1.0,0.0,0.0]
[1780375791397,57.33,70811.11,0.0,-1.0,0.0,0.0]
[1780375792404,57.33,70809.39,0.0,-1.0,0.0,0.0]
[1780375794418,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780375797439,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780375798446,57.33,70810.37,0.0,-1.0,0.0,0.0]
[1780375799453,57.33,70809.57,0.0,-1.0,0.0,0.0]
[1780375801468,57.33,70809.91,0.0,-1.0,0.0,0.0]
[1780375802474,57.33,70807.74,0.0,-1.0,0.0,0.0]
[1780375803481,57.33,70807.31,0.0,-1.0,0.0,0.0]
[1780375806502,57.33,70806.98,0.0,-1.0,0.0,0.0]
[1780375808516,57.33,70807.45,0.0,-1.0,0.0,0.0]
[1780375809523,57.33,70803.12,0.0,-1.0,0.0,0.0]
[1780375810530,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811537,57.33,70801.48,0.0,-1.0,0.0,0.0]
[1780375812544,57.33,70802.52,0.0,-1.0,0.0,0.0]
[1780375819593,57.33,70802.66,0.0,-1.0,0.0,0.0]
[1780375821609,57.33,70803.52,0.0,-1.0,0.0,0.0]
[1780375822616,57.33,70803.08,0.0,-1.0,0.0,0.0]
[1780375823623,57.33,70803.99,0.0,-1.0,0.0,0.0]
[1780375824630,57.33,70805.12,0.0,-1.0,0.0,0.0]
[1780375825637,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780375826644,57.33,70804.26,0.0,-1.0,0.0,0.0]
[1780375832686,57.33,70805.26,0.0,-1.0,0.0,0.0]
[1780375833693,57.33,70807.98,0.0,-1.0,0.0,0.0]
[1780375834701,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780375837722,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780375838729,57.33,70812.16,0.0,-1.0,0.0,0.0]
[1780375843764,57.33,70812.14,0.0,-1.0,0.0,0.0]
[1780375844771,57.33,70812.74,0.0,-1.0,0.0,0.0]
[1780375845778,57.33,70812.22,0.0,-1.0,0.0,0.0]
[1780375846785,57.33,70813.47,0.0,-1.0,0.0,0.0]
[1780375851820,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780375856855,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780375857862,57.33,70816.56,0.0,-1.0,0.0,0.0]
[1780375858869,57.33,70816.0,0.0,-1.0,0.0,0.0]
[1780375859876,57.33,70816.88,0.0,-1.0,0.0,0.0]
[1780375860883,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780375862897,57.33,70816.17,0.0,-1.0,0.0,0.0]
[1780375865919,57.33,70809.27,0.0,-1.0,0.0,0.0]
[1780375866932,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780375867939,57.33,70798.35,0.0,-1.0,0.0,0.0]
[1780375868946,57.33,70794.62,0.0,-1.0,0.0,0.0]
[1780375870960,57.33,70793.08,0.0,-1.0,0.0,0.0]
[1780375875995,57.33,70793.36,0.0,-1.0,0.0,0.0]
[1780375877002,57.33,70794.04,0.0,-1.0,0.0,0.0]
[1780375879017,57.33,70791.28,0.0,-1.0,0.0,0.0]
[1780375880023,57.33,70790.31,0.0,-1.0,0.0,0.0]
[1780375885060,57.33,70790.79,0.0,-1.0,0.0,0.0]
[1780375886067,57.33,70793.26,0.0,-1.0,0.0,0.0]
[1780375888080,57.33,70792.56,0.0,-1.0,0.0,0.0]
[1780375891102,57.33,70793.35,0.0,-1.0,0.0,0.0]
[1780375892109,57.33,70789.33,0.0,-1.0,0.0,0.0]
[1780375893116,57.33,70786.92,0.0,-1.0,0.0,0.0]
[1780375894123,57.33,70787.24,0.0,-1.0,0.0,0.0]
[1780375895130,57.33,70787.75,0.0,-1.0,0.0,0.0]
[1780375897144,57.33,70789.11,0.0,-1.0,0.0,0.0]
[1780375898151,57.33,70792.99,0.0,-1.0,0.0,0.0]
[1780375899158,57.33,70791.67,0.0,-1.0,0.0,0.0]
[1780375900165,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780375901172,57.33,70789.9,0.0,-1.0,0.0,0.0]
[1780375902179,57.33,70788.28,0.0,-1.0,0.0,0.0]
[1780375903186,57.33,70785.65,0.0,-1.0,0.0,0.0]
[1780375904193,57.33,70784.63,0.0,-1.0,0.0,0.0]
[1780375906207,57.33,70783.76,0.0,-1.0,0.0,0.0]
[1780375906971,57.33,70783.76,0.0,-1.0,0.0,0.0]
[1780375907090,57.33,70783.76,0.0,-1.0,0.0,0.0]
[1780375907213,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780375908221,57.33,70777.14,0.0,-1.0,0.0,0.0]
[1780375909228,57.33,70774.72,0.0,-1.0,0.0,0.0]
[1780375910235,57.33,70775.06,0.0,-1.0,0.0,0.0]
[1780375913322,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780375913468,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780375913569,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780375914263,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780375915271,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780375916277,57.33,70776.31,0.0,-1.0,0.0,0.0]
[1780375917284,57.33,70777.25,0.0,-1.0,0.0,0.0]
[1780375918291,57.33,70776.92,0.0,-1.0,0.0,0.0]
[1780375920304,57.33,70776.19,0.0,-1.0,0.0,0.0]
[1780375921312,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375922319,57.33,70773.55,0.0,-1.0,0.0,0.0]
[1780375924333,57.33,70775.29,0.0,-1.0,0.0,0.0]
[1780375925340,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780375927354,57.33,70778.77,0.0,-1.0,0.0,0.0]
[1780375928362,57.33,70780.41,0.0,-1.0,0.0,0.0]
[1780375929368,57.33,70780.83,0.0,-1.0,0.0,0.0]
[1780375934403,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780375935410,57.33,70781.22,0.0,-1.0,0.0,0.0]
[1780375937441,57.33,70781.75,0.0,-1.0,0.0,0.0]
[1780375938446,57.33,70778.12,0.0,-1.0,0.0,0.0]
[1780375939453,57.33,70775.82,0.0,-1.0,0.0,0.0]
[1780375940461,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780375941468,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780375942475,57.33,70772.45,0.0,-1.0,0.0,0.0]
[1780375943482,57.33,70771.57,0.0,-1.0,0.0,0.0]
[1780375947510,57.33,70772.54,0.0,-1.0,0.0,0.0]
[1780375948517,57.33,70772.06,0.0,-1.0,0.0,0.0]
[1780375949524,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780375950531,57.33,70766.29,0.0,-1.0,0.0,0.0]
[1780375951538,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780375952545,57.33,70764.77,0.0,-1.0,0.0,0.0]
[1780375953552,57.33,70760.2,0.0,-1.0,0.0,0.0]
[1780375954559,57.33,70758.35,0.0,-1.0,0.0,0.0]
[1780375955565,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780375956573,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780375958586,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780375962615,57.33,70757.36,0.0,-1.0,0.0,0.0]
[1780375964629,57.33,70757.92,0.0,-1.0,0.0,0.0]
[1780375965636,57.33,70758.86,0.0,-1.0,0.0,0.0]
[1780375966643,57.33,70760.82,0.0,-1.0,0.0,0.0]
[1780375971678,57.33,70762.04,0.0,-1.0,0.0,0.0]
[1780375972685,57.33,70762.59,0.0,-1.0,0.0,0.0]
[1780375974710,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780375975717,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780375977732,57.33,70764.34,0.0,-1.0,0.0,0.0]
[1780375982766,57.33,70764.48,0.0,-1.0,0.0,0.0]
[1780375984780,57.33,70764.86,0.0,-1.0,0.0,0.0]
[1780375988808,57.33,70766.39,0.0,-1.0,0.0,0.0]
[1780375989817,57.33,70768.74,0.0,-1.0,0.0,0.0]
[1780375991830,57.33,70768.19,0.0,-1.0,0.0,0.0]
[1780375992838,57.33,70774.51,0.0,-1.0,0.0,0.0]
[1780375993845,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780375994852,57.33,70789.16,0.0,-1.0,0.0,0.0]
[1780375995859,57.33,70796.7,0.0,-1.0,0.0,0.0]
[1780375996866,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780375997873,57.33,70801.63,0.0,-1.0,0.0,0.0]
[1780375998880,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780376001904,57.33,70796.59,0.0,-1.0,0.0,0.0]
[1780376002911,57.33,70797.18,0.0,-1.0,0.0,0.0]
[1780376003918,57.33,70796.32,0.0,-1.0,0.0,0.0]
[1780376005932,57.33,70796.67,0.0,-1.0,0.0,0.0]
[1780376007372,57.33,70801.42,0.0,-1.0,0.0,0.0]
[1780376007946,57.33,70805.93,0.0,-1.0,0.0,0.0]
[1780376009960,57.33,70805.9,0.0,-1.0,0.0,0.0]
[1780376011771,57.33,70805.9,0.0,-1.0,0.0,0.0]
[1780376011969,57.33,70805.9,0.0,-1.0,0.0,0.0]
[1780376011974,57.33,70804.69,0.0,-1.0,0.0,0.0]
[1780376012981,57.33,70804.25,0.0,-1.0,0.0,0.0]
[1780376018016,57.33,70804.55,0.0,-1.0,0.0,0.0]
[1780376019023,57.33,70799.37,0.0,-1.0,0.0,0.0]
[1780376021037,57.33,70798.99,0.0,-1.0,0.0,0.0]
[1780376022044,57.33,70798.2,0.0,-1.0,0.0,0.0]
[1780376024058,57.33,70798.54,0.0,-1.0,0.0,0.0]
[1780376025065,57.33,70799.14,0.0,-1.0,0.0,0.0]
[1780376026072,57.33,70795.76,0.0,-1.0,0.0,0.0]
[1780376028086,57.33,70796.15,0.0,-1.0,0.0,0.0]
[1780376031107,57.33,70796.48,0.0,-1.0,0.0,0.0]
[1780376034128,57.33,70796.01,0.0,-1.0,0.0,0.0]
[1780376035135,57.33,70797.24,0.0,-1.0,0.0,0.0]
[1780376036144,57.33,70796.82,0.0,-1.0,0.0,0.0]
[1780376038158,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376041569,57.33,70796.35,0.0,-1.0,0.0,0.0]
[1780376041718,57.33,70796.35,0.0,-1.0,0.0,0.0]
[1780376041670,57.33,70796.35,0.0,-1.0,0.0,0.0]
[1780376042186,57.33,70796.88,0.0,-1.0,0.0,0.0]
[1780376043193,57.33,70795.61,0.0,-1.0,0.0,0.0]
[1780376045207,57.33,70794.2,0.0,-1.0,0.0,0.0]
[1780376046214,57.33,70793.59,0.0,-1.0,0.0,0.0]
[1780376047221,57.33,70793.25,0.0,-1.0,0.0,0.0]
[1780376048228,57.33,70794.68,0.0,-1.0,0.0,0.0]
[1780376049235,57.33,70794.15,0.0,-1.0,0.0,0.0]
[1780376050242,57.33,70795.15,0.0,-1.0,0.0,0.0]
[1780376054270,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780376055277,57.33,70797.65,0.0,-1.0,0.0,0.0]
[1780376056284,57.33,70798.03,0.0,-1.0,0.0,0.0]
[1780376058298,57.33,70797.14,0.0,-1.0,0.0,0.0]
[1780376059304,57.33,70796.6,0.0,-1.0,0.0,0.0]
[1780376060312,57.33,70797.19,0.0,-1.0,0.0,0.0]
[1780376066354,57.33,70797.25,0.0,-1.0,0.0,0.0]
[1780376071389,57.33,70797.22,0.0,-1.0,0.0,0.0]
[1780376072395,57.33,70797.73,0.0,-1.0,0.0,0.0]
[1780376074410,57.33,70797.32,0.0,-1.0,0.0,0.0]
[1780376078438,57.33,70795.36,0.0,-1.0,0.0,0.0]
[1780376080452,57.33,70796.11,0.0,-1.0,0.0,0.0]
[1780376085487,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376089515,57.33,70795.08,0.0,-1.0,0.0,0.0]
[1780376090522,57.33,70794.31,0.0,-1.0,0.0,0.0]
[1780376096404,57.33,70794.51,0.0,-1.0,0.0,0.0]
[1780376100592,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780376101600,57.33,70775.62,0.0,-1.0,0.0,0.0]
[1780376102606,57.33,70771.37,0.0,-1.0,0.0,0.0]
[1780376103613,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780376105632,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106651,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106734,57.33,70755.03,0.0,-1.0,0.0,0.0]
[1780376107651,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780376108658,57.33,70751.13,0.0,-1.0,0.0,0.0]
[1780376109856,57.33,70751.13,0.0,-1.0,0.0,0.0]
[1780376109665,57.33,70750.72,0.0,-1.0,0.0,0.0]
[1780376109976,57.33,70750.72,0.0,-1.0,0.0,0.0]
[1780376110672,57.33,70749.89,0.0,-1.0,0.0,0.0]
[1780376111679,57.33,70745.98,0.0,-1.0,0.0,0.0]
[1780376112690,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780376113696,57.33,70742.63,0.0,-1.0,0.0,0.0]
[1780376114704,57.33,70742.29,0.0,-1.0,0.0,0.0]
[1780376116717,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117724,57.33,70731.23,0.0,-1.0,0.0,0.0]
[1780376118296,57.33,70731.23,0.0,-1.0,0.0,0.0]
[1780376118732,57.33,70727.23,0.0,-1.0,0.0,0.0]
[1780376119739,57.33,70727.9,0.0,-1.0,0.0,0.0]
[1780376120007,57.33,70727.9,0.0,-1.0,0.0,0.0]
[1780376120746,57.33,70727.6,0.0,-1.0,0.0,0.0]
[1780376121753,57.33,70727.31,0.0,-1.0,0.0,0.0]
[1780376121970,57.33,70727.31,0.0,-1.0,0.0,0.0]
[1780376122760,57.33,70728.63,0.0,-1.0,0.0,0.0]
[1780376123767,57.33,70728.26,0.0,-1.0,0.0,0.0]
[1780376124774,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780376125781,57.33,70728.19,0.0,-1.0,0.0,0.0]
[1780376126788,57.33,70729.36,0.0,-1.0,0.0,0.0]
[1780376127796,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376131825,57.33,70732.59,0.0,-1.0,0.0,0.0]
[1780376132832,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133839,57.33,70737.38,0.0,-1.0,0.0,0.0]
[1780376133972,57.33,70737.38,0.0,-1.0,0.0,0.0]
[1780376134846,57.33,70739.1,0.0,-1.0,0.0,0.0]
[1780376139881,57.33,70742.18,0.0,-1.0,0.0,0.0]
[1780376141374,57.33,70745.88,0.0,-1.0,0.0,0.0]
[1780376146930,57.33,70749.46,0.0,-1.0,0.0,0.0]
[1780376150961,57.33,70743.3,0.0,-1.0,0.0,0.0]
[1780376152975,57.33,70736.86,0.0,-1.0,0.0,0.0]
[1780376154989,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780376160031,57.33,70738.22,0.0,-1.0,0.0,0.0]
[1780376163051,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780376165065,57.33,70745.66,0.0,-1.0,0.0,0.0]
[1780376170100,57.33,70744.59,0.0,-1.0,0.0,0.0]
[1780376173567,57.33,70739.49,0.0,-1.0,0.0,0.0]
[1780376173664,57.33,70732.33,0.0,-1.0,0.0,0.0]
[1780376175135,57.33,70730.43,0.0,-1.0,0.0,0.0]
[1780376180171,57.33,70730.08,0.0,-1.0,0.0,0.0]
[1780376185206,57.33,70730.93,0.0,-1.0,0.0,0.0]
[1780376187970,57.33,70730.8,0.0,-1.0,0.0,0.0]
[1780376188082,57.33,70730.8,0.0,-1.0,0.0,0.0]
[1780376190888,57.33,70729.5,0.0,-1.0,0.0,0.0]
[1780376190970,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376196287,57.33,70727.44,0.0,-1.0,0.0,0.0]
[1780376201324,57.33,70723.01,0.0,-1.0,0.0,0.0]
[1780376206357,57.33,70723.77,0.0,-1.0,0.0,0.0]
[1780376211943,57.33,70723.19,0.0,-1.0,0.0,0.0]
[1780376217435,57.33,70721.61,0.0,-1.0,0.0,0.0]
[1780376222474,57.33,70720.69,0.0,-1.0,0.0,0.0]
[1780376227510,57.33,70719.78,0.0,-1.0,0.0,0.0]
[1780376232545,57.33,70715.66,0.0,-1.0,0.0,0.0]
[1780376237580,57.33,70715.25,0.0,-1.0,0.0,0.0]
[1780376243631,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780376244637,57.33,70728.18,0.0,-1.0,0.0,0.0]
[1780376245645,57.33,70732.58,0.0,-1.0,0.0,0.0]
[1780376247659,57.33,70740.06,0.0,-1.0,0.0,0.0]
[1780376249673,57.33,70744.75,0.0,-1.0,0.0,0.0]
[1780376254709,57.33,70741.7,0.0,-1.0,0.0,0.0]
[1780376257731,57.33,70735.21,0.0,-1.0,0.0,0.0]
[1780376258738,57.33,70729.08,0.0,-1.0,0.0,0.0]
[1780376259745,57.33,70725.79,0.0,-1.0,0.0,0.0]
[1780376261759,57.33,70721.12,0.0,-1.0,0.0,0.0]
[1780376266794,57.33,70721.87,0.0,-1.0,0.0,0.0]
[1780376270822,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780376271829,57.33,70710.98,0.0,-1.0,0.0,0.0]
[1780376274850,57.33,70717.94,0.0,-1.0,0.0,0.0]
[1780376275723,57.33,70717.94,0.0,-1.0,0.0,0.0]
[1780376275972,57.33,70717.94,0.0,-1.0,0.0,0.0]
[1780376285927,57.33,70719.64,0.0,-1.0,0.0,0.0]
[1780376287651,57.33,70719.54,0.0,-1.0,0.0,0.0]
[1780376287720,57.33,70719.54,0.0,-1.0,0.0,0.0]
[1780376295997,57.33,70719.22,0.0,-1.0,0.0,0.0]
[1780376298028,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780376299026,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376299370,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376300033,57.33,70655.89,0.0,-1.0,0.0,0.0]
[1780376301747,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301827,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376304061,57.33,70665.65,0.0,-1.0,0.0,0.0]
[1780376306075,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780376311110,57.33,70657.47,0.0,-1.0,0.0,0.0]
[1780376316153,57.33,70667.82,0.0,-1.0,0.0,0.0]
[1780376318166,57.33,70670.06,0.0,-1.0,0.0,0.0]
[1780376321188,57.33,70678.82,0.0,-1.0,0.0,0.0]
[1780376322195,57.33,70689.84,0.0,-1.0,0.0,0.0]
[1780376323202,57.33,70695.98,0.0,-1.0,0.0,0.0]
[1780376324209,57.33,70697.69,0.0,-1.0,0.0,0.0]
[1780376325216,57.33,70699.77,0.0,-1.0,0.0,0.0]
[1780376331258,57.33,70701.64,0.0,-1.0,0.0,0.0]
[1780376333283,57.33,70701.64,0.0,-1.0,0.0,0.0]
[1780376333468,57.33,70701.64,0.0,-1.0,0.0,0.0]
[1780376339314,57.33,70699.01,0.0,-1.0,0.0,0.0]
[1780376344349,57.33,70700.46,0.0,-1.0,0.0,0.0]
[1780376349384,57.33,70701.39,0.0,-1.0,0.0,0.0]
[1780376354420,57.33,70704.66,0.0,-1.0,0.0,0.0]
[1780376356433,57.33,70707.04,0.0,-1.0,0.0,0.0]
[1780376358706,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358721,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376364489,57.33,70704.39,0.0,-1.0,0.0,0.0]
[1780376370530,57.33,70704.23,0.0,-1.0,0.0,0.0]
[1780376375566,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780376380601,57.33,70707.33,0.0,-1.0,0.0,0.0]
[1780376385637,57.33,70708.81,0.0,-1.0,0.0,0.0]
[1780376390671,57.33,70708.1,0.0,-1.0,0.0,0.0]
[1780376395706,57.33,70707.68,0.0,-1.0,0.0,0.0]
[1780376400741,57.33,70708.4,0.0,-1.0,0.0,0.0]
[1780376405781,57.33,70707.53,0.0,-1.0,0.0,0.0]
[1780376410816,57.33,70705.94,0.0,-1.0,0.0,0.0]
[1780376415851,57.33,70701.02,0.0,-1.0,0.0,0.0]
[1780376420886,57.33,70701.89,0.0,-1.0,0.0,0.0]
[1780376425921,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780376430956,57.33,70702.61,0.0,-1.0,0.0,0.0]
[1780376435991,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780376442273,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780376448082,57.33,70707.95,0.0,-1.0,0.0,0.0]
[1780376453120,57.33,70707.24,0.0,-1.0,0.0,0.0]
[1780376458155,57.33,70705.95,0.0,-1.0,0.0,0.0]
[1780376460169,57.33,70712.79,0.0,-1.0,0.0,0.0]
[1780376461177,57.33,70717.6,0.0,-1.0,0.0,0.0]
[1780376465204,57.33,70719.0,0.0,-1.0,0.0,0.0]
[1780376470239,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376472365,57.33,70732.73,0.0,-1.0,0.0,0.0]
[1780376472468,57.33,70732.73,0.0,-1.0,0.0,0.0]
[1780376478300,57.33,70724.94,0.0,-1.0,0.0,0.0]
[1780376479307,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376484343,57.33,70732.24,0.0,-1.0,0.0,0.0]
[1780376488371,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376489378,57.33,70715.5,0.0,-1.0,0.0,0.0]
[1780376490385,57.33,70716.66,0.0,-1.0,0.0,0.0]
[1780376491395,57.33,70717.83,0.0,-1.0,0.0,0.0]
[1780376496430,57.33,70715.99,0.0,-1.0,0.0,0.0]
[1780376501464,57.33,70716.59,0.0,-1.0,0.0,0.0]
[1780376506500,57.33,70719.21,0.0,-1.0,0.0,0.0]
[1780376508514,57.33,70725.72,0.0,-1.0,0.0,0.0]
[1780376509521,57.33,70728.7,0.0,-1.0,0.0,0.0]
[1780376514556,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376519591,57.33,70725.69,0.0,-1.0,0.0,0.0]
[1780376522612,57.33,70710.57,0.0,-1.0,0.0,0.0]
[1780376523618,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780376526640,57.33,70695.25,0.0,-1.0,0.0,0.0]
[1780376527647,57.33,70694.02,0.0,-1.0,0.0,0.0]
[1780376529662,57.33,70681.86,0.0,-1.0,0.0,0.0]
[1780376530669,57.33,70679.66,0.0,-1.0,0.0,0.0]
[1780376534697,57.33,70676.4,0.0,-1.0,0.0,0.0]
[1780376539732,57.33,70672.87,0.0,-1.0,0.0,0.0]
[1780376541747,57.33,70667.73,0.0,-1.0,0.0,0.0]
[1780376542758,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543468,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543491,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543765,57.33,70654.06,0.0,-1.0,0.0,0.0]
[1780376544772,57.33,70649.44,0.0,-1.0,0.0,0.0]
[1780376546871,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546969,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376548800,57.33,70652.22,0.0,-1.0,0.0,0.0]
[1780376553835,57.33,70653.57,0.0,-1.0,0.0,0.0]
[1780376558870,57.33,70648.37,0.0,-1.0,0.0,0.0]
[1780376560884,57.33,70641.11,0.0,-1.0,0.0,0.0]
[1780376562134,57.33,70641.11,0.0,-1.0,0.0,0.0]
[1780376562233,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376562898,57.33,70631.22,0.0,-1.0,0.0,0.0]
[1780376567933,57.33,70631.19,0.0,-1.0,0.0,0.0]
[1780376572969,57.33,70635.88,0.0,-1.0,0.0,0.0]
[1780376577000,57.33,70638.32,0.0,-1.0,0.0,0.0]
[1780376579014,57.33,70626.55,0.0,-1.0,0.0,0.0]
[1780376579972,57.33,70626.55,0.0,-1.0,0.0,0.0]
[1780376580082,57.33,70626.55,0.0,-1.0,0.0,0.0]
[1780376580183,57.33,70627.12,0.0,-1.0,0.0,0.0]
[1780376584053,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780376584218,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780376590093,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376595128,57.33,70631.42,0.0,-1.0,0.0,0.0]
[1780376597135,57.33,70631.43,0.0,-1.0,0.0,0.0]
[1780376597142,57.33,70619.78,0.0,-1.0,0.0,0.0]
[1780376598149,57.33,70610.55,0.0,-1.0,0.0,0.0]
[1780376599156,57.33,70609.11,0.0,-1.0,0.0,0.0]
[1780376600502,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376606208,57.33,70611.79,0.0,-1.0,0.0,0.0]
[1780376610105,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780376610219,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780376615271,57.33,70611.55,0.0,-1.0,0.0,0.0]
[1780376620306,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376625341,57.33,70610.54,0.0,-1.0,0.0,0.0]
[1780376626348,57.33,70599.09,0.0,-1.0,0.0,0.0]
[1780376627355,57.33,70592.91,0.0,-1.0,0.0,0.0]
[1780376628362,57.33,70592.45,0.0,-1.0,0.0,0.0]
[1780376631383,57.33,70581.8,0.0,-1.0,0.0,0.0]
[1780376632390,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780376633218,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780376634405,57.33,70566.7,0.0,-1.0,0.0,0.0]
[1780376635412,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376640447,57.33,70566.35,0.0,-1.0,0.0,0.0]
[1780376643468,57.33,70572.52,0.0,-1.0,0.0,0.0]
[1780376645990,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376646220,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376651394,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780376651470,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376652722,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780376652834,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780376653386,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780376654549,57.33,70582.1,0.0,-1.0,0.0,0.0]
[1780376656563,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657936,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657970,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376662605,57.33,70582.86,0.0,-1.0,0.0,0.0]
[1780376664619,57.33,70580.37,0.0,-1.0,0.0,0.0]
[1780376667218,57.33,70579.29,0.0,-1.0,0.0,0.0]
[1780376668647,57.33,70567.21,0.0,-1.0,0.0,0.0]
[1780376669654,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780376670661,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376672304,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376672469,57.33,70551.13,0.0,-1.0,0.0,0.0]
[1780376673721,57.33,70548.6,0.0,-1.0,0.0,0.0]
[1780376673838,57.33,70548.6,0.0,-1.0,0.0,0.0]
[1780376676704,57.33,70540.86,0.0,-1.0,0.0,0.0]
[1780376680732,57.33,70527.85,0.0,-1.0,0.0,0.0]
[1780376681739,57.33,70530.17,0.0,-1.0,0.0,0.0]
[1780376682746,57.33,70523.18,0.0,-1.0,0.0,0.0]
[1780376683753,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376685767,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780376688015,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376688182,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376689795,57.33,70499.34,0.0,-1.0,0.0,0.0]
[1780376692819,57.33,70505.62,0.0,-1.0,0.0,0.0]
[1780376696855,57.33,70499.16,0.0,-1.0,0.0,0.0]
[1780376698869,57.33,70505.75,0.0,-1.0,0.0,0.0]
[1780376703236,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703471,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376708940,57.33,70501.97,0.0,-1.0,0.0,0.0]
[1780376711251,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711468,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376714982,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376716220,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376716355,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376716434,57.33,70490.17,0.0,-1.0,0.0,0.0]
[1780376717941,57.33,70492.77,0.0,-1.0,0.0,0.0]
[1780376717970,57.33,70492.77,0.0,-1.0,0.0,0.0]
[1780376720220,57.33,70501.35,0.0,-1.0,0.0,0.0]
[1780376724284,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376724468,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376727069,57.33,70492.47,0.0,-1.0,0.0,0.0]
[1780376732104,57.33,70497.44,0.0,-1.0,0.0,0.0]
[1780376737139,57.33,70501.51,0.0,-1.0,0.0,0.0]
[1780376742174,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780376745224,57.33,70500.9,0.0,-1.0,0.0,0.0]
[1780376745360,57.33,70500.9,0.0,-1.0,0.0,0.0]
[1780376745362,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376746207,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747333,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747469,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376750235,57.33,70519.14,0.0,-1.0,0.0,0.0]
[1780376755270,57.33,70514.94,0.0,-1.0,0.0,0.0]
[1780376760305,57.33,70517.85,0.0,-1.0,0.0,0.0]
[1780376765340,57.33,70516.95,0.0,-1.0,0.0,0.0]
[1780376768362,57.33,70503.16,0.0,-1.0,0.0,0.0]
[1780376769369,57.33,70500.81,0.0,-1.0,0.0,0.0]
[1780376774404,57.33,70498.37,0.0,-1.0,0.0,0.0]
[1780376778113,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376778219,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376783467,57.33,70498.46,0.0,-1.0,0.0,0.0]
[1780376788501,57.33,70497.17,0.0,-1.0,0.0,0.0]
[1780376793537,57.33,70497.5,0.0,-1.0,0.0,0.0]
[1780376798573,57.33,70501.83,0.0,-1.0,0.0,0.0]
[1780376801593,57.33,70510.97,0.0,-1.0,0.0,0.0]
[1780376804630,57.33,70531.61,0.0,-1.0,0.0,0.0]
[1780376805636,57.33,70534.66,0.0,-1.0,0.0,0.0]
[1780376807876,57.33,70540.27,0.0,-1.0,0.0,0.0]
[1780376809664,57.33,70551.46,0.0,-1.0,0.0,0.0]
[1780376811678,57.33,70556.62,0.0,-1.0,0.0,0.0]
[1780376816127,57.33,70557.84,0.0,-1.0,0.0,0.0]
[1780376818727,57.33,70549.65,0.0,-1.0,0.0,0.0]
[1780376820742,57.33,70549.43,0.0,-1.0,0.0,0.0]
[1780376824770,57.33,70534.54,0.0,-1.0,0.0,0.0]
[1780376826181,57.33,70534.47,0.0,-1.0,0.0,0.0]
[1780376830577,57.33,70534.35,0.0,-1.0,0.0,0.0]
[1780376830718,57.33,70534.39,0.0,-1.0,0.0,0.0]
[1780376834840,57.33,70517.27,0.0,-1.0,0.0,0.0]
[1780376836854,57.33,70514.61,0.0,-1.0,0.0,0.0]
[1780376841408,57.33,70510.33,0.0,-1.0,0.0,0.0]
[1780376841474,57.33,70510.33,0.0,-1.0,0.0,0.0]
[1780376846924,57.33,70511.91,0.0,-1.0,0.0,0.0]
[1780376848938,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376849945,57.33,70528.97,0.0,-1.0,0.0,0.0]
[1780376854980,57.33,70529.01,0.0,-1.0,0.0,0.0]
[1780376860015,57.33,70529.55,0.0,-1.0,0.0,0.0]
[1780376864043,57.33,70538.37,0.0,-1.0,0.0,0.0]
[1780376867064,57.33,70539.65,0.0,-1.0,0.0,0.0]
[1780376872099,57.33,70539.27,0.0,-1.0,0.0,0.0]
[1780376877134,57.33,70541.29,0.0,-1.0,0.0,0.0]
[1780376882168,57.33,70540.57,0.0,-1.0,0.0,0.0]
[1780376885190,57.33,70548.3,0.0,-1.0,0.0,0.0]
[1780376889218,57.33,70550.85,0.0,-1.0,0.0,0.0]
[1780376894253,57.33,70548.9,0.0,-1.0,0.0,0.0]
[1780376896267,57.33,70540.87,0.0,-1.0,0.0,0.0]
[1780376897274,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376898281,57.33,70534.59,0.0,-1.0,0.0,0.0]
[1780376903316,57.33,70533.89,0.0,-1.0,0.0,0.0]
[1780376909359,57.33,70533.64,0.0,-1.0,0.0,0.0]
[1780376911621,57.33,70533.59,0.0,-1.0,0.0,0.0]
[1780376911720,57.33,70533.59,0.0,-1.0,0.0,0.0]
[1780376913387,57.33,70541.48,0.0,-1.0,0.0,0.0]
[1780376918422,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780376923457,57.33,70540.27,0.0,-1.0,0.0,0.0]
[1780376928492,57.33,70540.66,0.0,-1.0,0.0,0.0]
[1780376933528,57.33,70537.64,0.0,-1.0,0.0,0.0]
[1780376938563,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780376940577,57.33,70548.78,0.0,-1.0,0.0,0.0]
[1780376945612,57.33,70552.46,0.0,-1.0,0.0,0.0]
[1780376948638,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780376950652,57.33,70569.11,0.0,-1.0,0.0,0.0]
[1780376951659,57.33,70573.94,0.0,-1.0,0.0,0.0]
[1780376952666,57.33,70580.54,0.0,-1.0,0.0,0.0]
[1780376953673,57.33,70580.67,0.0,-1.0,0.0,0.0]
[1780376958708,57.33,70578.95,0.0,-1.0,0.0,0.0]
[1780376963743,57.33,70583.42,0.0,-1.0,0.0,0.0]
[1780376964857,57.33,70584.48,0.0,-1.0,0.0,0.0]
[1780376964972,57.33,70584.48,0.0,-1.0,0.0,0.0]
[1780376970792,57.33,70577.63,0.0,-1.0,0.0,0.0]
[1780376975827,57.33,70574.23,0.0,-1.0,0.0,0.0]
[1780376978198,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376978218,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376980862,57.33,70586.32,0.0,-1.0,0.0,0.0]
[1780376985902,57.33,70580.95,0.0,-1.0,0.0,0.0]
[1780376988924,57.33,70589.5,0.0,-1.0,0.0,0.0]
[1780376991945,57.33,70589.23,0.0,-1.0,0.0,0.0]
[1780376995973,57.33,70577.03,0.0,-1.0,0.0,0.0]
[1780376997987,57.33,70577.06,0.0,-1.0,0.0,0.0]
[1780377002018,57.33,70569.16,0.0,-1.0,0.0,0.0]
[1780377004753,57.33,70567.88,0.0,-1.0,0.0,0.0]
[1780377007054,57.33,70575.09,0.0,-1.0,0.0,0.0]
[1780377010124,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780377010220,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780377013097,57.33,70561.65,0.0,-1.0,0.0,0.0]
[1780377015111,57.33,70559.77,0.0,-1.0,0.0,0.0]
[1780377019139,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780377022160,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780377027195,57.33,70575.14,0.0,-1.0,0.0,0.0]
[1780377032230,57.33,70576.46,0.0,-1.0,0.0,0.0]
[1780377037265,57.33,70581.16,0.0,-1.0,0.0,0.0]
[1780377042300,57.33,70583.86,0.0,-1.0,0.0,0.0]
[1780377047335,57.33,70586.71,0.0,-1.0,0.0,0.0]
[1780377052145,57.33,70591.3,0.0,-1.0,0.0,0.0]
[1780377054384,57.33,70598.52,0.0,-1.0,0.0,0.0]
[1780377058097,57.33,70600.14,0.0,-1.0,0.0,0.0]
[1780377058218,57.33,70600.14,0.0,-1.0,0.0,0.0]
[1780377060467,57.33,70600.62,0.0,-1.0,0.0,0.0]
[1780377060752,57.33,70608.23,0.0,-1.0,0.0,0.0]
[1780377061438,57.33,70611.25,0.0,-1.0,0.0,0.0]
[1780377062442,57.33,70617.41,0.0,-1.0,0.0,0.0]
[1780377063449,57.33,70622.58,0.0,-1.0,0.0,0.0]
[1780377065462,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780377070073,57.33,70631.17,0.0,-1.0,0.0,0.0]
[1780377070221,57.33,70631.17,0.0,-1.0,0.0,0.0]
[1780377073519,57.33,70639.49,0.0,-1.0,0.0,0.0]
[1780377077547,57.33,70645.76,0.0,-1.0,0.0,0.0]
[1780377080183,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377080220,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377083589,57.33,70636.51,0.0,-1.0,0.0,0.0]
[1780377084598,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085603,57.33,70619.32,0.0,-1.0,0.0,0.0]
[1780377086469,57.33,70619.32,0.0,-1.0,0.0,0.0]
[1780377091645,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377094470,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377094687,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377094734,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377100708,57.33,70630.73,0.0,-1.0,0.0,0.0]
[1780377102723,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377107758,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377112793,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780377117828,57.33,70633.4,0.0,-1.0,0.0,0.0]
[1780377122863,57.33,70629.48,0.0,-1.0,0.0,0.0]
[1780377127898,57.33,70639.3,0.0,-1.0,0.0,0.0]
[1780377130822,57.33,70640.53,0.0,-1.0,0.0,0.0]
[1780377135310,57.33,70644.26,0.0,-1.0,0.0,0.0]
[1780377135470,57.33,70644.26,0.0,-1.0,0.0,0.0]
[1780377140989,57.33,70644.89,0.0,-1.0,0.0,0.0]
[1780377146024,57.33,70643.54,0.0,-1.0,0.0,0.0]
[1780377151059,57.33,70646.66,0.0,-1.0,0.0,0.0]
[1780377156957,57.33,70649.79,0.0,-1.0,0.0,0.0]
[1780377156971,57.33,70649.79,0.0,-1.0,0.0,0.0]
[1780377165157,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166040,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166164,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780377167171,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377168178,57.33,70659.91,0.0,-1.0,0.0,0.0]
[1780377169185,57.33,70666.29,0.0,-1.0,0.0,0.0]
[1780377171200,57.33,70670.47,0.0,-1.0,0.0,0.0]
[1780377174221,57.33,70672.37,0.0,-1.0,0.0,0.0]
[1780377176118,57.33,70671.84,0.0,-1.0,0.0,0.0]
[1780377176219,57.33,70671.84,0.0,-1.0,0.0,0.0]
[1780377181270,57.33,70659.36,0.0,-1.0,0.0,0.0]
[1780377182277,57.33,70656.75,0.0,-1.0,0.0,0.0]
[1780377186872,57.33,70656.35,0.0,-1.0,0.0,0.0]
[1780377186968,57.33,70656.35,0.0,-1.0,0.0,0.0]
[1780377192347,57.33,70661.5,0.0,-1.0,0.0,0.0]
[1780377199397,57.33,70662.29,0.0,-1.0,0.0,0.0]
[1780377204432,57.33,70660.89,0.0,-1.0,0.0,0.0]
[1780377208472,57.33,70651.05,0.0,-1.0,0.0,0.0]
[1780377209479,57.33,70647.56,0.0,-1.0,0.0,0.0]
[1780377210468,57.33,70647.56,0.0,-1.0,0.0,0.0]
[1780377215693,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215720,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215795,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780377220556,57.33,70660.76,0.0,-1.0,0.0,0.0]
[1780377221283,57.33,70660.76,0.0,-1.0,0.0,0.0]
[1780377221468,57.33,70660.76,0.0,-1.0,0.0,0.0]
[1780377221909,57.33,70660.76,0.0,-1.0,0.0,0.0]
[1780377227605,57.33,70667.18,0.0,-1.0,0.0,0.0]
[1780377231107,57.33,70667.86,0.0,-1.0,0.0,0.0]
[1780377231218,57.33,70667.86,0.0,-1.0,0.0,0.0]
[1780377236668,57.33,70670.59,0.0,-1.0,0.0,0.0]
[1780377238769,57.33,70670.59,0.0,-1.0,0.0,0.0]
[1780377241703,57.33,70678.87,0.0,-1.0,0.0,0.0]
[1780377242218,57.33,70678.87,0.0,-1.0,0.0,0.0]
[1780377243027,57.33,70678.87,0.0,-1.0,0.0,0.0]
[1780377243100,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377243717,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377244725,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780377245732,57.33,70711.3,0.0,-1.0,0.0,0.0]
[1780377247456,57.33,70717.22,0.0,-1.0,0.0,0.0]
[1780377249760,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780377250767,57.33,70728.44,0.0,-1.0,0.0,0.0]
[1780377255802,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377260837,57.33,70726.13,0.0,-1.0,0.0,0.0]
[1780377263776,57.33,70727.98,0.0,-1.0,0.0,0.0]
[1780377263972,57.33,70727.98,0.0,-1.0,0.0,0.0]
[1780377267887,57.33,70715.89,0.0,-1.0,0.0,0.0]
[1780377268894,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780377270468,57.33,70716.1,0.0,-1.0,0.0,0.0]
[1780377273929,57.33,70705.33,0.0,-1.0,0.0,0.0]
[1780377274727,57.33,70705.33,0.0,-1.0,0.0,0.0]
[1780377274975,57.33,70705.33,0.0,-1.0,0.0,0.0]
[1780377279972,57.33,70711.65,0.0,-1.0,0.0,0.0]
[1780377282468,57.33,70713.4,0.0,-1.0,0.0,0.0]
[1780377285821,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780377285968,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780377286469,57.33,70708.38,0.0,-1.0,0.0,0.0]
[1780377291574,57.33,70708.01,0.0,-1.0,0.0,0.0]
[1780377291718,57.33,70708.01,0.0,-1.0,0.0,0.0]
[1780377292062,57.33,70707.67,0.0,-1.0,0.0,0.0]
[1780377293068,57.33,70709.77,0.0,-1.0,0.0,0.0]
[1780377294081,57.33,70705.76,0.0,-1.0,0.0,0.0]
[1780377295082,57.33,70703.18,0.0,-1.0,0.0,0.0]
[1780377299110,57.33,70702.39,0.0,-1.0,0.0,0.0]
[1780377301124,57.33,70701.42,0.0,-1.0,0.0,0.0]
[1780377304145,57.33,70705.61,0.0,-1.0,0.0,0.0]
[1780377305152,57.33,70702.03,0.0,-1.0,0.0,0.0]
[1780377306159,57.33,70689.03,0.0,-1.0,0.0,0.0]
[1780377307166,57.33,70684.98,0.0,-1.0,0.0,0.0]
[1780377308173,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780377309179,57.33,70687.7,0.0,-1.0,0.0,0.0]
[1780377310187,57.33,70687.01,0.0,-1.0,0.0,0.0]
[1780377311194,57.33,70687.89,0.0,-1.0,0.0,0.0]
[1780377312201,57.33,70688.74,0.0,-1.0,0.0,0.0]
[1780377313208,57.33,70688.04,0.0,-1.0,0.0,0.0]
[1780377314215,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780377315222,57.33,70684.96,0.0,-1.0,0.0,0.0]
[1780377316229,57.33,70682.79,0.0,-1.0,0.0,0.0]
[1780377317236,57.33,70674.57,0.0,-1.0,0.0,0.0]
[1780377318242,57.33,70668.57,0.0,-1.0,0.0,0.0]
[1780377319250,57.33,70670.12,0.0,-1.0,0.0,0.0]
[1780377320257,57.33,70672.94,0.0,-1.0,0.0,0.0]
[1780377321264,57.33,70675.23,0.0,-1.0,0.0,0.0]
[1780377323278,57.33,70675.72,0.0,-1.0,0.0,0.0]
[1780377326300,57.33,70678.88,0.0,-1.0,0.0,0.0]
[1780377327307,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780377329321,57.33,70683.09,0.0,-1.0,0.0,0.0]
[1780377330328,57.33,70683.97,0.0,-1.0,0.0,0.0]
[1780377334356,57.33,70684.04,0.0,-1.0,0.0,0.0]
[1780377339391,57.33,70683.72,0.0,-1.0,0.0,0.0]
[1780377340398,57.33,70683.19,0.0,-1.0,0.0,0.0]
[1780377342412,57.33,70682.23,0.0,-1.0,0.0,0.0]
[1780377343419,57.33,70679.28,0.0,-1.0,0.0,0.0]
[1780377344426,57.33,70681.31,0.0,-1.0,0.0,0.0]
[1780377345433,57.33,70681.89,0.0,-1.0,0.0,0.0]
[1780377348453,57.33,70683.12,0.0,-1.0,0.0,0.0]
[1780377349460,57.33,70683.88,0.0,-1.0,0.0,0.0]
[1780377350468,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780377351475,57.33,70693.61,0.0,-1.0,0.0,0.0]
[1780377353489,57.33,70691.24,0.0,-1.0,0.0,0.0]
[1780377354496,57.33,70692.2,0.0,-1.0,0.0,0.0]
[1780377358524,57.33,70692.64,0.0,-1.0,0.0,0.0]
[1780377359531,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780377360538,57.33,70685.14,0.0,-1.0,0.0,0.0]
[1780377361546,57.33,70677.45,0.0,-1.0,0.0,0.0]
[1780377362964,57.33,70674.1,0.0,-1.0,0.0,0.0]
[1780377363559,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780377365572,57.33,70671.57,0.0,-1.0,0.0,0.0]
[1780377366580,57.33,70661.9,0.0,-1.0,0.0,0.0]
[1780377367587,57.33,70654.23,0.0,-1.0,0.0,0.0]
[1780377368594,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377370608,57.33,70653.06,0.0,-1.0,0.0,0.0]
[1780377371615,57.33,70653.55,0.0,-1.0,0.0,0.0]
[1780377372622,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780377373629,57.33,70651.4,0.0,-1.0,0.0,0.0]
[1780377374636,57.33,70648.13,0.0,-1.0,0.0,0.0]
[1780377376649,57.33,70647.46,0.0,-1.0,0.0,0.0]
[1780377378664,57.33,70644.1,0.0,-1.0,0.0,0.0]
[1780377379671,57.33,70640.86,0.0,-1.0,0.0,0.0]
[1780377381685,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780377382692,57.33,70644.25,0.0,-1.0,0.0,0.0]
[1780377383699,57.33,70647.17,0.0,-1.0,0.0,0.0]
[1780377385713,57.33,70648.02,0.0,-1.0,0.0,0.0]
[1780377386719,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780377387727,57.33,70647.74,0.0,-1.0,0.0,0.0]
[1780377389741,57.33,70651.5,0.0,-1.0,0.0,0.0]
[1780377390748,57.33,70654.04,0.0,-1.0,0.0,0.0]
[1780377391755,57.33,70650.8,0.0,-1.0,0.0,0.0]
[1780377392761,57.33,70646.34,0.0,-1.0,0.0,0.0]
[1780377393769,57.33,70645.67,0.0,-1.0,0.0,0.0]
[1780377394776,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377396134,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377396218,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377396235,57.33,70633.32,0.0,-1.0,0.0,0.0]
[1780377397797,57.33,70632.91,0.0,-1.0,0.0,0.0]
[1780377400818,57.33,70633.35,0.0,-1.0,0.0,0.0]
[1780377401825,57.33,70634.41,0.0,-1.0,0.0,0.0]
[1780377402832,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780377403839,57.33,70633.33,0.0,-1.0,0.0,0.0]
[1780377404846,57.33,70634.35,0.0,-1.0,0.0,0.0]
[1780377405853,57.33,70633.65,0.0,-1.0,0.0,0.0]
[1780377407867,57.33,70634.45,0.0,-1.0,0.0,0.0]
[1780377408874,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780377409881,57.33,70632.79,0.0,-1.0,0.0,0.0]
[1780377410888,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377412924,57.33,70630.41,0.0,-1.0,0.0,0.0]
[1780377414939,57.33,70629.0,0.0,-1.0,0.0,0.0]
[1780377415947,57.33,70629.79,0.0,-1.0,0.0,0.0]
[1780377416954,57.33,70628.23,0.0,-1.0,0.0,0.0]
[1780377417961,57.33,70628.61,0.0,-1.0,0.0,0.0]
[1780377420991,57.33,70625.09,0.0,-1.0,0.0,0.0]
[1780377423005,57.33,70626.45,0.0,-1.0,0.0,0.0]
[1780377424014,57.33,70625.48,0.0,-1.0,0.0,0.0]
[1780377425022,57.33,70617.59,0.0,-1.0,0.0,0.0]
[1780377426028,57.33,70621.95,0.0,-1.0,0.0,0.0]
[1780377427035,57.33,70622.37,0.0,-1.0,0.0,0.0]
[1780377428042,57.33,70621.38,0.0,-1.0,0.0,0.0]
[1780377429048,57.33,70620.76,0.0,-1.0,0.0,0.0]
[1780377430058,57.33,70621.65,0.0,-1.0,0.0,0.0]
[1780377431063,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780377432070,57.33,70617.78,0.0,-1.0,0.0,0.0]
[1780377433077,57.33,70615.67,0.0,-1.0,0.0,0.0]
[1780377435092,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780377436098,57.33,70609.24,0.0,-1.0,0.0,0.0]
[1780377437105,57.33,70608.67,0.0,-1.0,0.0,0.0]
[1780377438111,57.33,70609.68,0.0,-1.0,0.0,0.0]
[1780377439119,57.33,70611.98,0.0,-1.0,0.0,0.0]
[1780377444155,57.33,70615.66,0.0,-1.0,0.0,0.0]
[1780377445162,57.33,70618.65,0.0,-1.0,0.0,0.0]
[1780377450280,57.33,70618.8,0.0,-1.0,0.0,0.0]
[1780377450320,57.33,70616.95,0.0,-1.0,0.0,0.0]
[1780377450471,57.33,70616.95,0.0,-1.0,0.0,0.0]
[1780377451203,57.33,70616.87,0.0,-1.0,0.0,0.0]
[1780377454225,57.33,70618.39,0.0,-1.0,0.0,0.0]
[1780377455232,57.33,70618.9,0.0,-1.0,0.0,0.0]
[1780377458252,57.33,70620.16,0.0,-1.0,0.0,0.0]
[1780377460267,57.33,70619.48,0.0,-1.0,0.0,0.0]
[1780377461274,57.33,70616.86,0.0,-1.0,0.0,0.0]
[1780377466310,57.33,70622.35,0.0,-1.0,0.0,0.0]
[1780377467317,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377468324,57.33,70625.33,0.0,-1.0,0.0,0.0]
[1780377470340,57.33,70631.1,0.0,-1.0,0.0,0.0]
[1780377471347,57.33,70632.87,0.0,-1.0,0.0,0.0]
[1780377473361,57.33,70633.98,0.0,-1.0,0.0,0.0]
[1780377475375,57.33,70633.47,0.0,-1.0,0.0,0.0]
[1780377476385,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377477390,57.33,70635.52,0.0,-1.0,0.0,0.0]
[1780377478396,57.33,70637.88,0.0,-1.0,0.0,0.0]
[1780377479403,57.33,70635.85,0.0,-1.0,0.0,0.0]
[1780377480410,57.33,70634.58,0.0,-1.0,0.0,0.0]
[1780377482424,57.33,70637.19,0.0,-1.0,0.0,0.0]
[1780377483433,57.33,70639.54,0.0,-1.0,0.0,0.0]
[1780377484440,57.33,70640.32,0.0,-1.0,0.0,0.0]
[1780377485447,57.33,70643.65,0.0,-1.0,0.0,0.0]
[1780377486455,57.33,70644.75,0.0,-1.0,0.0,0.0]
[1780377489478,57.33,70643.99,0.0,-1.0,0.0,0.0]
[1780377491356,57.33,70640.61,0.0,-1.0,0.0,0.0]
[1780377491492,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780377492499,57.33,70637.77,0.0,-1.0,0.0,0.0]
[1780377493737,57.33,70637.77,0.0,-1.0,0.0,0.0]
[1780377493970,57.33,70637.77,0.0,-1.0,0.0,0.0]
[1780377494071,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494513,57.33,70637.17,0.0,-1.0,0.0,0.0]
[1780377495520,57.33,70638.33,0.0,-1.0,0.0,0.0]
[1780377496526,57.33,70639.46,0.0,-1.0,0.0,0.0]
[1780377497534,57.33,70640.95,0.0,-1.0,0.0,0.0]
[1780377498541,57.33,70641.34,0.0,-1.0,0.0,0.0]
[1780377500555,57.33,70642.06,0.0,-1.0,0.0,0.0]
[1780377501562,57.33,70644.12,0.0,-1.0,0.0,0.0]
[1780377502568,57.33,70651.02,0.0,-1.0,0.0,0.0]
[1780377503576,57.33,70654.26,0.0,-1.0,0.0,0.0]
[1780377504583,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780377505590,57.33,70654.65,0.0,-1.0,0.0,0.0]
[1780377506597,57.33,70653.77,0.0,-1.0,0.0,0.0]
[1780377509618,57.33,70640.62,0.0,-1.0,0.0,0.0]
[1780377510625,57.33,70638.22,0.0,-1.0,0.0,0.0]
[1780377511632,57.33,70637.68,0.0,-1.0,0.0,0.0]
[1780377513647,57.33,70637.27,0.0,-1.0,0.0,0.0]
[1780377516668,57.33,70638.85,0.0,-1.0,0.0,0.0]
[1780377518682,57.33,70637.79,0.0,-1.0,0.0,0.0]
[1780377519689,57.33,70642.01,0.0,-1.0,0.0,0.0]
[1780377520696,57.33,70649.37,0.0,-1.0,0.0,0.0]
[1780377521703,57.33,70650.82,0.0,-1.0,0.0,0.0]
[1780377524724,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780377525731,57.33,70656.23,0.0,-1.0,0.0,0.0]
[1780377526738,57.33,70657.23,0.0,-1.0,0.0,0.0]
[1780377528752,57.33,70662.03,0.0,-1.0,0.0,0.0]
[1780377533787,57.33,70662.54,0.0,-1.0,0.0,0.0]
[1780377536808,57.33,70661.99,0.0,-1.0,0.0,0.0]
[1780377540858,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780377541854,57.33,70645.24,0.0,-1.0,0.0,0.0]
[1780377542861,57.33,70643.44,0.0,-1.0,0.0,0.0]
[1780377545882,57.33,70641.35,0.0,-1.0,0.0,0.0]
[1780377546889,57.33,70636.74,0.0,-1.0,0.0,0.0]
[1780377547896,57.33,70633.27,0.0,-1.0,0.0,0.0]
[1780377549910,57.33,70632.05,0.0,-1.0,0.0,0.0]
[1780377554945,57.33,70631.38,0.0,-1.0,0.0,0.0]
[1780377555952,57.33,70630.99,0.0,-1.0,0.0,0.0]
[1780377556958,57.33,70629.18,0.0,-1.0,0.0,0.0]
[1780377557965,57.33,70629.58,0.0,-1.0,0.0,0.0]
[1780377563001,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377567030,57.33,70627.71,0.0,-1.0,0.0,0.0]
[1780377568037,57.33,70626.9,0.0,-1.0,0.0,0.0]
[1780377569044,57.33,70625.45,0.0,-1.0,0.0,0.0]
[1780377570051,57.33,70624.77,0.0,-1.0,0.0,0.0]
[1780377571058,57.33,70624.36,0.0,-1.0,0.0,0.0]
[1780377573072,57.33,70623.76,0.0,-1.0,0.0,0.0]
[1780377574079,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780377575086,57.33,70632.3,0.0,-1.0,0.0,0.0]
[1780377576093,57.33,70639.41,0.0,-1.0,0.0,0.0]
[1780377577100,57.33,70640.07,0.0,-1.0,0.0,0.0]
[1780377580121,57.33,70639.37,0.0,-1.0,0.0,0.0]
[1780377581128,57.33,70638.93,0.0,-1.0,0.0,0.0]
[1780377582135,57.33,70636.26,0.0,-1.0,0.0,0.0]
[1780377583142,57.33,70635.84,0.0,-1.0,0.0,0.0]
[1780377586163,57.33,70634.54,0.0,-1.0,0.0,0.0]
[1780377587170,57.33,70635.95,0.0,-1.0,0.0,0.0]
[1780377591198,57.33,70634.89,0.0,-1.0,0.0,0.0]
[1780377592205,57.33,70633.92,0.0,-1.0,0.0,0.0]
[1780377595226,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780377596233,57.33,70627.18,0.0,-1.0,0.0,0.0]
[1780377597240,57.33,70625.37,0.0,-1.0,0.0,0.0]
[1780377599254,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780377600261,57.33,70624.05,0.0,-1.0,0.0,0.0]
[1780377601268,57.33,70624.57,0.0,-1.0,0.0,0.0]
[1780377602275,57.33,70625.5,0.0,-1.0,0.0,0.0]
[1780377604289,57.33,70629.64,0.0,-1.0,0.0,0.0]
[1780377605296,57.33,70630.04,0.0,-1.0,0.0,0.0]
[1780377606303,57.33,70630.85,0.0,-1.0,0.0,0.0]
[1780377607310,57.33,70632.28,0.0,-1.0,0.0,0.0]
[1780377608317,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377609324,57.33,70633.31,0.0,-1.0,0.0,0.0]
[1780377610331,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377615366,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377615977,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377616219,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377616373,57.33,70626.71,0.0,-1.0,0.0,0.0]
[1780377617380,57.33,70621.39,0.0,-1.0,0.0,0.0]
[1780377620401,57.33,70618.9,0.0,-1.0,0.0,0.0]
[1780377621408,57.33,70617.25,0.0,-1.0,0.0,0.0]
[1780377622415,57.33,70617.64,0.0,-1.0,0.0,0.0]
[1780377623422,57.33,70618.05,0.0,-1.0,0.0,0.0]
[1780377624428,57.33,70617.55,0.0,-1.0,0.0,0.0]
[1780377626443,57.33,70614.28,0.0,-1.0,0.0,0.0]
[1780377627450,57.33,70613.04,0.0,-1.0,0.0,0.0]
[1780377628457,57.33,70614.95,0.0,-1.0,0.0,0.0]
[1780377629465,57.33,70618.17,0.0,-1.0,0.0,0.0]
[1780377630472,57.33,70623.1,0.0,-1.0,0.0,0.0]
[1780377631479,57.33,70627.8,0.0,-1.0,0.0,0.0]
[1780377632486,57.33,70629.57,0.0,-1.0,0.0,0.0]
[1780377635507,57.33,70628.59,0.0,-1.0,0.0,0.0]
[1780377636514,57.33,70628.15,0.0,-1.0,0.0,0.0]
[1780377637521,57.33,70627.56,0.0,-1.0,0.0,0.0]
[1780377638528,57.33,70628.05,0.0,-1.0,0.0,0.0]
[1780377639535,57.33,70629.88,0.0,-1.0,0.0,0.0]
[1780377640542,57.33,70628.8,0.0,-1.0,0.0,0.0]
[1780377641549,57.33,70627.91,0.0,-1.0,0.0,0.0]
[1780377643563,57.33,70626.89,0.0,-1.0,0.0,0.0]
[1780377644570,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377644652,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377644718,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377645578,57.33,70628.92,0.0,-1.0,0.0,0.0]
[1780377650612,57.33,70629.05,0.0,-1.0,0.0,0.0]
[1780377653634,57.33,70629.81,0.0,-1.0,0.0,0.0]
[1780377657662,57.33,70630.82,0.0,-1.0,0.0,0.0]
[1780377658669,57.33,70635.64,0.0,-1.0,0.0,0.0]
[1780377659676,57.33,70636.7,0.0,-1.0,0.0,0.0]
[1780377661690,57.33,70643.41,0.0,-1.0,0.0,0.0]
[1780377662697,57.33,70649.96,0.0,-1.0,0.0,0.0]
[1780377663704,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780377664711,57.33,70641.5,0.0,-1.0,0.0,0.0]
[1780377665720,57.33,70636.95,0.0,-1.0,0.0,0.0]
[1780377666727,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377668741,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377669748,57.33,70631.38,0.0,-1.0,0.0,0.0]
[1780377672771,57.33,70629.27,0.0,-1.0,0.0,0.0]
[1780377675792,57.33,70628.51,0.0,-1.0,0.0,0.0]
[1780377676799,57.33,70628.9,0.0,-1.0,0.0,0.0]
[1780377680827,57.33,70639.95,0.0,-1.0,0.0,0.0]
[1780377681834,57.33,70649.82,0.0,-1.0,0.0,0.0]
[1780377682841,57.33,70649.74,0.0,-1.0,0.0,0.0]
[1780377684855,57.33,70649.18,0.0,-1.0,0.0,0.0]
[1780377685862,57.33,70648.72,0.0,-1.0,0.0,0.0]
[1780377686869,57.33,70649.55,0.0,-1.0,0.0,0.0]
[1780377687876,57.33,70650.48,0.0,-1.0,0.0,0.0]
[1780377688883,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780377689890,57.33,70652.54,0.0,-1.0,0.0,0.0]
[1780377690897,57.33,70657.43,0.0,-1.0,0.0,0.0]
[1780377691904,57.33,70660.26,0.0,-1.0,0.0,0.0]
[1780377692911,57.33,70658.26,0.0,-1.0,0.0,0.0]
[1780377694925,57.33,70658.94,0.0,-1.0,0.0,0.0]
[1780377695932,57.33,70659.75,0.0,-1.0,0.0,0.0]
[1780377696938,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377697946,57.33,70658.89,0.0,-1.0,0.0,0.0]
[1780377706002,57.33,70659.06,0.0,-1.0,0.0,0.0]
[1780377711040,57.33,70659.26,0.0,-1.0,0.0,0.0]
[1780377714061,57.33,70661.04,0.0,-1.0,0.0,0.0]
[1780377715299,57.33,70661.55,0.0,-1.0,0.0,0.0]
[1780377716075,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780377717082,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377717883,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377717970,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377718089,57.33,70655.88,0.0,-1.0,0.0,0.0]
[1780377721111,57.33,70653.97,0.0,-1.0,0.0,0.0]
[1780377722118,57.33,70652.91,0.0,-1.0,0.0,0.0]
[1780377723125,57.33,70653.55,0.0,-1.0,0.0,0.0]
[1780377724132,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780377725139,57.33,70654.72,0.0,-1.0,0.0,0.0]
[1780377726146,57.33,70654.26,0.0,-1.0,0.0,0.0]
[1780377727152,57.33,70653.89,0.0,-1.0,0.0,0.0]
[1780377728160,57.33,70654.33,0.0,-1.0,0.0,0.0]
[1780377731181,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780377735209,57.33,70655.51,0.0,-1.0,0.0,0.0]
[1780377738230,57.33,70654.45,0.0,-1.0,0.0,0.0]
[1780377740244,57.33,70654.83,0.0,-1.0,0.0,0.0]
[1780377741251,57.33,70653.71,0.0,-1.0,0.0,0.0]
[1780377742258,57.33,70644.11,0.0,-1.0,0.0,0.0]
[1780377743265,57.33,70641.39,0.0,-1.0,0.0,0.0]
[1780377744272,57.33,70639.54,0.0,-1.0,0.0,0.0]
[1780377745279,57.33,70641.59,0.0,-1.0,0.0,0.0]
[1780377748300,57.33,70639.29,0.0,-1.0,0.0,0.0]
[1780377749307,57.33,70639.81,0.0,-1.0,0.0,0.0]
[1780377752328,57.33,70639.5,0.0,-1.0,0.0,0.0]
[1780377755349,57.33,70636.66,0.0,-1.0,0.0,0.0]
[1780377756356,57.33,70635.26,0.0,-1.0,0.0,0.0]
[1780377757362,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377759377,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377760384,57.33,70628.05,0.0,-1.0,0.0,0.0]
[1780377761391,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780377762398,57.33,70615.97,0.0,-1.0,0.0,0.0]
[1780377763405,57.33,70613.89,0.0,-1.0,0.0,0.0]
[1780377764412,57.33,70613.34,0.0,-1.0,0.0,0.0]
[1780377765419,57.33,70613.83,0.0,-1.0,0.0,0.0]
[1780377766426,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780377767433,57.33,70622.56,0.0,-1.0,0.0,0.0]
[1780377768440,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377771461,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772044,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772219,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772468,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377773475,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377774482,57.33,70633.76,0.0,-1.0,0.0,0.0]
[1780377777503,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377778510,57.33,70634.21,0.0,-1.0,0.0,0.0]
[1780377779517,57.33,70634.99,0.0,-1.0,0.0,0.0]
[1780377782538,57.33,70638.14,0.0,-1.0,0.0,0.0]
[1780377783545,57.33,70641.14,0.0,-1.0,0.0,0.0]
[1780377784552,57.33,70642.63,0.0,-1.0,0.0,0.0]
[1780377785559,57.33,70643.29,0.0,-1.0,0.0,0.0]
[1780377787573,57.33,70644.01,0.0,-1.0,0.0,0.0]
[1780377789587,57.33,70643.22,0.0,-1.0,0.0,0.0]
[1780377790594,57.33,70641.26,0.0,-1.0,0.0,0.0]
[1780377791600,57.33,70637.53,0.0,-1.0,0.0,0.0]
[1780377792608,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377794625,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780377795632,57.33,70639.05,0.0,-1.0,0.0,0.0]
[1780377797646,57.33,70639.81,0.0,-1.0,0.0,0.0]
[1780377798653,57.33,70643.21,0.0,-1.0,0.0,0.0]
[1780377801674,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377801772,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377801971,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377802681,57.33,70639.56,0.0,-1.0,0.0,0.0]
[1780377806711,57.33,70634.71,0.0,-1.0,0.0,0.0]
[1780377807718,57.33,70635.58,0.0,-1.0,0.0,0.0]
[1780377809734,57.33,70635.15,0.0,-1.0,0.0,0.0]
[1780377810741,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377811748,57.33,70633.26,0.0,-1.0,0.0,0.0]
[1780377814769,57.33,70633.91,0.0,-1.0,0.0,0.0]
[1780377815776,57.33,70633.48,0.0,-1.0,0.0,0.0]
[1780377820811,57.33,70633.54,0.0,-1.0,0.0,0.0]
[1780377822825,57.33,70632.45,0.0,-1.0,0.0,0.0]
[1780377824184,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780377826853,57.33,70630.95,0.0,-1.0,0.0,0.0]
[1780377829874,57.33,70629.07,0.0,-1.0,0.0,0.0]
[1780377834908,57.33,70628.64,0.0,-1.0,0.0,0.0]
[1780377839944,57.33,70628.65,0.0,-1.0,0.0,0.0]
[1780377841958,57.33,70627.73,0.0,-1.0,0.0,0.0]
[1780377843971,57.33,70628.33,0.0,-1.0,0.0,0.0]
[1780377848000,57.33,70632.25,0.0,-1.0,0.0,0.0]
[1780377849007,57.33,70632.66,0.0,-1.0,0.0,0.0]
[1780377851021,57.33,70634.18,0.0,-1.0,0.0,0.0]
[1780377853035,57.33,70633.56,0.0,-1.0,0.0,0.0]
[1780377854042,57.33,70634.24,0.0,-1.0,0.0,0.0]
[1780377855049,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377858073,57.33,70636.58,0.0,-1.0,0.0,0.0]
[1780377859080,57.33,70635.48,0.0,-1.0,0.0,0.0]
[1780377860087,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377862101,57.33,70633.17,0.0,-1.0,0.0,0.0]
[1780377866129,57.33,70632.17,0.0,-1.0,0.0,0.0]
[1780377867137,57.33,70628.41,0.0,-1.0,0.0,0.0]
[1780377868144,57.33,70626.68,0.0,-1.0,0.0,0.0]
[1780377869151,57.33,70626.11,0.0,-1.0,0.0,0.0]
[1780377870158,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377871165,57.33,70625.43,0.0,-1.0,0.0,0.0]
[1780377873179,57.33,70624.95,0.0,-1.0,0.0,0.0]
[1780377874186,57.33,70625.63,0.0,-1.0,0.0,0.0]
[1780377875193,57.33,70626.18,0.0,-1.0,0.0,0.0]
[1780377878214,57.33,70625.51,0.0,-1.0,0.0,0.0]
[1780377879221,57.33,70622.41,0.0,-1.0,0.0,0.0]
[1780377880228,57.33,70620.77,0.0,-1.0,0.0,0.0]
[1780377882242,57.33,70621.8,0.0,-1.0,0.0,0.0]
[1780377883249,57.33,70620.73,0.0,-1.0,0.0,0.0]
[1780377885263,57.33,70620.37,0.0,-1.0,0.0,0.0]
[1780377887277,57.33,70622.88,0.0,-1.0,0.0,0.0]
[1780377888284,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377892312,57.33,70625.51,0.0,-1.0,0.0,0.0]
[1780377893319,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377895333,57.33,70625.74,0.0,-1.0,0.0,0.0]
[1780377896340,57.33,70624.88,0.0,-1.0,0.0,0.0]
[1780377897347,57.33,70625.58,0.0,-1.0,0.0,0.0]
[1780377898354,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377899361,57.33,70624.03,0.0,-1.0,0.0,0.0]
[1780377900369,57.33,70614.83,0.0,-1.0,0.0,0.0]
[1780377901376,57.33,70598.53,0.0,-1.0,0.0,0.0]
[1780377902383,57.33,70596.03,0.0,-1.0,0.0,0.0]
[1780377903390,57.33,70597.05,0.0,-1.0,0.0,0.0]
[1780377904397,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780377905404,57.33,70591.38,0.0,-1.0,0.0,0.0]
[1780377906411,57.33,70581.85,0.0,-1.0,0.0,0.0]
[1780377907418,57.33,70575.52,0.0,-1.0,0.0,0.0]
[1780377908425,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780377909432,57.33,70567.67,0.0,-1.0,0.0,0.0]
[1780377910439,57.33,70566.09,0.0,-1.0,0.0,0.0]
[1780377911446,57.33,70563.92,0.0,-1.0,0.0,0.0]
[1780377912453,57.33,70560.83,0.0,-1.0,0.0,0.0]
[1780377914467,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780377915474,57.33,70563.24,0.0,-1.0,0.0,0.0]
[1780377917490,57.33,70564.01,0.0,-1.0,0.0,0.0]
[1780377918497,57.33,70565.63,0.0,-1.0,0.0,0.0]
[1780377919502,57.33,70561.79,0.0,-1.0,0.0,0.0]
[1780377921516,57.33,70560.18,0.0,-1.0,0.0,0.0]
[1780377922523,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923064,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923219,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923530,57.33,70552.85,0.0,-1.0,0.0,0.0]
[1780377924537,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926622,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926652,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926738,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780377927558,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377927971,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928113,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928565,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929780,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929880,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377929968,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930579,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780377931586,57.33,70539.58,0.0,-1.0,0.0,0.0]
[1780377932593,57.33,70542.02,0.0,-1.0,0.0,0.0]
[1780377933600,57.33,70547.6,0.0,-1.0,0.0,0.0]
[1780377934607,57.33,70550.92,0.0,-1.0,0.0,0.0]
[1780377937628,57.33,70548.97,0.0,-1.0,0.0,0.0]
[1780377938634,57.33,70550.26,0.0,-1.0,0.0,0.0]
[1780377939642,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780377940649,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941203,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941218,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941656,57.33,70549.55,0.0,-1.0,0.0,0.0]
[1780377942664,57.33,70550.53,0.0,-1.0,0.0,0.0]
[1780377943670,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780377944677,57.33,70554.97,0.0,-1.0,0.0,0.0]
[1780377946691,57.33,70555.32,0.0,-1.0,0.0,0.0]
[1780377948705,57.33,70549.86,0.0,-1.0,0.0,0.0]
[1780377949712,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780377954746,57.33,70548.38,0.0,-1.0,0.0,0.0]
[1780377955754,57.33,70548.79,0.0,-1.0,0.0,0.0]
[1780377956761,57.33,70548.28,0.0,-1.0,0.0,0.0]
[1780377958775,57.33,70545.33,0.0,-1.0,0.0,0.0]
[1780377959782,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377960789,57.33,70542.95,0.0,-1.0,0.0,0.0]
[1780377961797,57.33,70542.29,0.0,-1.0,0.0,0.0]
[1780377962804,57.33,70541.88,0.0,-1.0,0.0,0.0]
[1780377963811,57.33,70540.73,0.0,-1.0,0.0,0.0]
[1780377966832,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780377967839,57.33,70531.19,0.0,-1.0,0.0,0.0]
[1780377968846,57.33,70533.17,0.0,-1.0,0.0,0.0]
[1780377969853,57.33,70534.0,0.0,-1.0,0.0,0.0]
[1780377971867,57.33,70535.04,0.0,-1.0,0.0,0.0]
[1780377973881,57.33,70534.41,0.0,-1.0,0.0,0.0]
[1780377974887,57.33,70533.1,0.0,-1.0,0.0,0.0]
[1780377975895,57.33,70527.4,0.0,-1.0,0.0,0.0]
[1780377976902,57.33,70523.01,0.0,-1.0,0.0,0.0]
[1780377978470,57.33,70522.74,0.0,-1.0,0.0,0.0]
[1780377978585,57.33,70522.74,0.0,-1.0,0.0,0.0]
[1780377978918,57.33,70520.04,0.0,-1.0,0.0,0.0]
[1780377980932,57.33,70518.99,0.0,-1.0,0.0,0.0]
[1780377981942,57.33,70518.15,0.0,-1.0,0.0,0.0]
[1780377983885,57.33,70518.15,0.0,-1.0,0.0,0.0]
[1780377982951,57.33,70518.49,0.0,-1.0,0.0,0.0]
[1780377983971,57.33,70518.49,0.0,-1.0,0.0,0.0]
[1780377983983,57.33,70518.72,0.0,-1.0,0.0,0.0]
[1780377984965,57.33,70513.82,0.0,-1.0,0.0,0.0]
[1780377985972,57.33,70509.89,0.0,-1.0,0.0,0.0]
[1780377986980,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780377987986,57.33,70514.45,0.0,-1.0,0.0,0.0]
[1780377988993,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780377990052,57.33,70512.27,0.0,-1.0,0.0,0.0]
[1780377991007,57.33,70509.85,0.0,-1.0,0.0,0.0]
[1780377992016,57.33,70508.66,0.0,-1.0,0.0,0.0]
[1780377993022,57.33,70507.61,0.0,-1.0,0.0,0.0]
[1780377994674,57.33,70507.17,0.0,-1.0,0.0,0.0]
[1780377995036,57.33,70507.46,0.0,-1.0,0.0,0.0]
[1780377996584,57.33,70507.46,0.0,-1.0,0.0,0.0]
[1780377996719,57.33,70507.46,0.0,-1.0,0.0,0.0]
[1780377996741,57.33,70508.59,0.0,-1.0,0.0,0.0]
[1780377997050,57.33,70509.43,0.0,-1.0,0.0,0.0]
[1780378000071,57.33,70505.97,0.0,-1.0,0.0,0.0]
[1780378001078,57.33,70503.76,0.0,-1.0,0.0,0.0]
[1780378002085,57.33,70504.62,0.0,-1.0,0.0,0.0]
[1780378003092,57.33,70503.27,0.0,-1.0,0.0,0.0]
[1780378004099,57.33,70502.9,0.0,-1.0,0.0,0.0]
[1780378005107,57.33,70501.49,0.0,-1.0,0.0,0.0]
[1780378006113,57.33,70508.2,0.0,-1.0,0.0,0.0]
[1780378007120,57.33,70516.46,0.0,-1.0,0.0,0.0]
[1780378008127,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780378009134,57.33,70524.19,0.0,-1.0,0.0,0.0]
[1780378011148,57.33,70530.72,0.0,-1.0,0.0,0.0]
[1780378012155,57.33,70536.75,0.0,-1.0,0.0,0.0]
[1780378013161,57.33,70536.43,0.0,-1.0,0.0,0.0]
[1780378015176,57.33,70536.97,0.0,-1.0,0.0,0.0]
[1780378016183,57.33,70538.01,0.0,-1.0,0.0,0.0]
[1780378017190,57.33,70538.66,0.0,-1.0,0.0,0.0]
[1780378018197,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780378019204,57.33,70550.95,0.0,-1.0,0.0,0.0]
[1780378022344,57.33,70551.18,0.0,-1.0,0.0,0.0]
[1780378022468,57.33,70551.18,0.0,-1.0,0.0,0.0]
[1780378022535,57.33,70551.33,0.0,-1.0,0.0,0.0]
[1780378023232,57.33,70545.8,0.0,-1.0,0.0,0.0]
[1780378024239,57.33,70543.34,0.0,-1.0,0.0,0.0]
[1780378025246,57.33,70543.05,0.0,-1.0,0.0,0.0]
[1780378026253,57.33,70542.7,0.0,-1.0,0.0,0.0]
[1780378027260,57.33,70543.33,0.0,-1.0,0.0,0.0]
[1780378028267,57.33,70544.69,0.0,-1.0,0.0,0.0]
[1780378029274,57.33,70547.9,0.0,-1.0,0.0,0.0]
[1780378030281,57.33,70550.43,0.0,-1.0,0.0,0.0]
[1780378031288,57.33,70552.56,0.0,-1.0,0.0,0.0]
[1780378033302,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034309,57.33,70559.94,0.0,-1.0,0.0,0.0]
[1780378035316,57.33,70562.3,0.0,-1.0,0.0,0.0]
[1780378036322,57.33,70561.84,0.0,-1.0,0.0,0.0]
[1780378037329,57.33,70561.31,0.0,-1.0,0.0,0.0]
[1780378038337,57.33,70560.8,0.0,-1.0,0.0,0.0]
[1780378039344,57.33,70561.3,0.0,-1.0,0.0,0.0]
[1780378040351,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378041358,57.33,70563.37,0.0,-1.0,0.0,0.0]
[1780378042365,57.33,70565.71,0.0,-1.0,0.0,0.0]
[1780378043372,57.33,70565.32,0.0,-1.0,0.0,0.0]
[1780378044601,57.33,70565.32,0.0,-1.0,0.0,0.0]
[1780378044717,57.33,70565.32,0.0,-1.0,0.0,0.0]
[1780378044819,57.33,70565.52,0.0,-1.0,0.0,0.0]
[1780378045386,57.33,70564.7,0.0,-1.0,0.0,0.0]
[1780378046393,57.33,70569.08,0.0,-1.0,0.0,0.0]
[1780378047400,57.33,70574.31,0.0,-1.0,0.0,0.0]
[1780378048407,57.33,70576.66,0.0,-1.0,0.0,0.0]
[1780378049414,57.33,70576.33,0.0,-1.0,0.0,0.0]
[1780378050421,57.33,70576.97,0.0,-1.0,0.0,0.0]
[1780378051428,57.33,70577.3,0.0,-1.0,0.0,0.0]
[1780378052435,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780378053442,57.33,70573.03,0.0,-1.0,0.0,0.0]
[1780378054449,57.33,70569.88,0.0,-1.0,0.0,0.0]
[1780378055455,57.33,70568.02,0.0,-1.0,0.0,0.0]
[1780378056464,57.33,70565.49,0.0,-1.0,0.0,0.0]
[1780378057471,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058393,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058470,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058478,57.33,70559.03,0.0,-1.0,0.0,0.0]
[1780378059486,57.33,70554.04,0.0,-1.0,0.0,0.0]
[1780378060492,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780378062506,57.33,70555.7,0.0,-1.0,0.0,0.0]
[1780378063513,57.33,70558.77,0.0,-1.0,0.0,0.0]
[1780378064519,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378065527,57.33,70562.82,0.0,-1.0,0.0,0.0]
[1780378066534,57.33,70564.89,0.0,-1.0,0.0,0.0]
[1780378067541,57.33,70565.68,0.0,-1.0,0.0,0.0]
[1780378068548,57.33,70566.58,0.0,-1.0,0.0,0.0]
[1780378069555,57.33,70567.24,0.0,-1.0,0.0,0.0]
[1780378070562,57.33,70568.33,0.0,-1.0,0.0,0.0]
[1780378071569,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780378072576,57.33,70567.96,0.0,-1.0,0.0,0.0]
[1780378073583,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074638,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074718,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074858,57.33,70564.87,0.0,-1.0,0.0,0.0]
[1780378075597,57.33,70563.81,0.0,-1.0,0.0,0.0]
[1780378076604,57.33,70566.0,0.0,-1.0,0.0,0.0]
[1780378079515,57.33,70565.89,0.0,-1.0,0.0,0.0]
[1780378079719,57.33,70565.89,0.0,-1.0,0.0,0.0]
[1780378079764,57.33,70566.45,0.0,-1.0,0.0,0.0]
[1780378080633,57.33,70564.76,0.0,-1.0,0.0,0.0]
[1780378081640,57.33,70564.37,0.0,-1.0,0.0,0.0]
[1780378082647,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780378083654,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780378084718,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780378084719,57.33,70546.09,0.0,-1.0,0.0,0.0]
[1780378085668,57.33,70544.87,0.0,-1.0,0.0,0.0]
[1780378087682,57.33,70536.34,0.0,-1.0,0.0,0.0]
[1780378088688,57.33,70535.69,0.0,-1.0,0.0,0.0]
[1780378090703,57.33,70536.78,0.0,-1.0,0.0,0.0]
[1780378091710,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780378093724,57.33,70532.42,0.0,-1.0,0.0,0.0]
[1780378094596,57.33,70532.42,0.0,-1.0,0.0,0.0]
[1780378094731,57.33,70531.63,0.0,-1.0,0.0,0.0]
[1780378096745,57.33,70525.6,0.0,-1.0,0.0,0.0]
[1780378101780,57.33,70522.53,0.0,-1.0,0.0,0.0]
[1780378105787,57.33,70519.93,0.0,-1.0,0.0,0.0]
[1780378105969,57.33,70519.93,0.0,-1.0,0.0,0.0]
[1780378110844,57.33,70512.39,0.0,-1.0,0.0,0.0]
[1780378115878,57.33,70515.87,0.0,-1.0,0.0,0.0]
[1780378120913,57.33,70512.84,0.0,-1.0,0.0,0.0]
[1780378122927,57.33,70504.65,0.0,-1.0,0.0,0.0]
[1780378123934,57.33,70498.58,0.0,-1.0,0.0,0.0]
[1780378125948,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378126125,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378126254,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378129976,57.33,70479.77,0.0,-1.0,0.0,0.0]
[1780378134005,57.33,70487.16,0.0,-1.0,0.0,0.0]
[1780378136020,57.33,70487.69,0.0,-1.0,0.0,0.0]
[1780378140049,57.33,70495.34,0.0,-1.0,0.0,0.0]
[1780378140873,57.33,70495.34,0.0,-1.0,0.0,0.0]
[1780378140970,57.33,70495.34,0.0,-1.0,0.0,0.0]
[1780378146089,57.33,70497.94,0.0,-1.0,0.0,0.0]
[1780378149111,57.33,70505.72,0.0,-1.0,0.0,0.0]
[1780378151125,57.33,70501.9,0.0,-1.0,0.0,0.0]
[1780378155666,57.33,70496.89,0.0,-1.0,0.0,0.0]
[1780378155718,57.33,70496.89,0.0,-1.0,0.0,0.0]
[1780378161198,57.33,70500.18,0.0,-1.0,0.0,0.0]
[1780378165226,57.33,70509.41,0.0,-1.0,0.0,0.0]
[1780378167240,57.33,70514.37,0.0,-1.0,0.0,0.0]
[1780378172275,57.33,70512.14,0.0,-1.0,0.0,0.0]
[1780378177310,57.33,70512.8,0.0,-1.0,0.0,0.0]
[1780378182345,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378183352,57.33,70499.42,0.0,-1.0,0.0,0.0]
[1780378184359,57.33,70495.84,0.0,-1.0,0.0,0.0]
[1780378186373,57.33,70493.57,0.0,-1.0,0.0,0.0]
[1780378191408,57.33,70491.05,0.0,-1.0,0.0,0.0]
[1780378196443,57.33,70493.54,0.0,-1.0,0.0,0.0]
[1780378201478,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780378205506,57.33,70508.42,0.0,-1.0,0.0,0.0]
[1780378208527,57.33,70500.6,0.0,-1.0,0.0,0.0]
[1780378213562,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780378217591,57.33,70508.86,0.0,-1.0,0.0,0.0]
[1780378219605,57.33,70512.97,0.0,-1.0,0.0,0.0]
[1780378221619,57.33,70520.57,0.0,-1.0,0.0,0.0]
[1780378224640,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780378225647,57.33,70509.84,0.0,-1.0,0.0,0.0]
[1780378230682,57.33,70513.65,0.0,-1.0,0.0,0.0]
[1780378232165,57.33,70513.65,0.0,-1.0,0.0,0.0]
[1780378232218,57.33,70513.65,0.0,-1.0,0.0,0.0]
[1780378234712,57.33,70521.79,0.0,-1.0,0.0,0.0]
[1780378236395,57.33,70522.43,0.0,-1.0,0.0,0.0]
[1780378236470,57.33,70522.43,0.0,-1.0,0.0,0.0]
[1780378241767,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780378244790,57.33,70504.76,0.0,-1.0,0.0,0.0]
[1780378245797,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378250832,57.33,70503.02,0.0,-1.0,0.0,0.0]
[1780378251839,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378252846,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780378257881,57.33,70480.95,0.0,-1.0,0.0,0.0]
[1780378258888,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378260196,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378260220,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378263947,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378265178,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378265189,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265933,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265946,57.33,70426.9,0.0,-1.0,0.0,0.0]
[1780378266953,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267407,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267744,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267960,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378268506,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378274005,57.33,70444.38,0.0,-1.0,0.0,0.0]
[1780378275012,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780378276027,57.33,70464.25,0.0,-1.0,0.0,0.0]
[1780378277028,57.33,70465.05,0.0,-1.0,0.0,0.0]
[1780378279043,57.33,70472.02,0.0,-1.0,0.0,0.0]
[1780378280054,57.33,70473.42,0.0,-1.0,0.0,0.0]
[1780378281058,57.33,70482.32,0.0,-1.0,0.0,0.0]
[1780378282065,57.33,70483.37,0.0,-1.0,0.0,0.0]
[1780378287100,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287451,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287470,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287520,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287614,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287722,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378292972,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293031,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293090,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293222,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378299274,57.33,70483.99,0.0,-1.0,0.0,0.0]
[1780378299386,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299470,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299711,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299719,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378304875,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378304889,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378304971,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305226,57.33,70479.78,0.0,-1.0,0.0,0.0]
[1780378307240,57.33,70498.25,0.0,-1.0,0.0,0.0]
[1780378308247,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378309254,57.33,70503.71,0.0,-1.0,0.0,0.0]
[1780378309479,57.33,70503.71,0.0,-1.0,0.0,0.0]
[1780378309610,57.33,70503.71,0.0,-1.0,0.0,0.0]
[1780378309717,57.33,70503.71,0.0,-1.0,0.0,0.0]
[1780378311062,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378311218,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378313405,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378313470,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378313486,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378313720,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378317309,57.33,70514.11,0.0,-1.0,0.0,0.0]
[1780378320331,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378322348,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323345,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323466,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323719,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378325369,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378327385,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780378328392,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378329399,57.33,70554.13,0.0,-1.0,0.0,0.0]
[1780378330406,57.33,70557.2,0.0,-1.0,0.0,0.0]
[1780378331413,57.33,70558.59,0.0,-1.0,0.0,0.0]
[1780378336448,57.33,70563.02,0.0,-1.0,0.0,0.0]
[1780378339469,57.33,70569.75,0.0,-1.0,0.0,0.0]
[1780378341492,57.33,70578.52,0.0,-1.0,0.0,0.0]
[1780378342498,57.33,70584.02,0.0,-1.0,0.0,0.0]
[1780378344512,57.33,70578.6,0.0,-1.0,0.0,0.0]
[1780378346526,57.33,70588.52,0.0,-1.0,0.0,0.0]
[1780378348540,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349410,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349471,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349477,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349719,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378353612,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353720,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353729,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353970,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378354122,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378354218,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378359460,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359469,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359578,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359721,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378361631,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378363119,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378363218,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378363221,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378367875,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367936,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367970,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378372856,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378372965,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378373218,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378373843,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780378373969,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780378378390,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378402,57.33,70591.35,0.0,-1.0,0.0,0.0]
[1780378378473,57.33,70591.35,0.0,-1.0,0.0,0.0]
[1780378378556,57.33,70591.35,0.0,-1.0,0.0,0.0]
[1780378381488,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378381791,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378383474,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378383527,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378384601,57.33,70597.96,0.0,-1.0,0.0,0.0]
[1780378384793,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385471,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385593,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385800,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378388898,57.33,70593.93,0.0,-1.0,0.0,0.0]
[1780378388970,57.33,70593.93,0.0,-1.0,0.0,0.0]
[1780378389003,57.33,70593.93,0.0,-1.0,0.0,0.0]
[1780378389218,57.33,70593.93,0.0,-1.0,0.0,0.0]
[1780378389429,57.33,70595.51,0.0,-1.0,0.0,0.0]
[1780378389471,57.33,70595.51,0.0,-1.0,0.0,0.0]
[1780378393578,57.33,70597.1,0.0,-1.0,0.0,0.0]
[1780378393659,57.33,70597.1,0.0,-1.0,0.0,0.0]
[1780378393718,57.33,70597.1,0.0,-1.0,0.0,0.0]
[1780378398392,57.33,70599.37,0.0,-1.0,0.0,0.0]
[1780378398468,57.33,70600.01,0.0,-1.0,0.0,0.0]
[1780378398891,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399790,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399840,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399968,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378400015,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378401912,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378402806,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378402970,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378404285,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378404396,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378404468,57.33,70614.8,0.0,-1.0,0.0,0.0]
[1780378404512,57.33,70614.8,0.0,-1.0,0.0,0.0]
[1780378407474,57.33,70614.77,0.0,-1.0,0.0,0.0]
[1780378407616,57.33,70614.77,0.0,-1.0,0.0,0.0]
[1780378409968,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410752,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410912,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410969,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378411063,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378411921,57.33,70602.62,0.0,-1.0,0.0,0.0]
[1780378411970,57.33,70602.62,0.0,-1.0,0.0,0.0]
[1780378413473,57.33,70600.26,0.0,-1.0,0.0,0.0]
[1780378413535,57.33,70600.26,0.0,-1.0,0.0,0.0]
[1780378417017,57.33,70593.29,0.0,-1.0,0.0,0.0]
[1780378417470,57.33,70593.29,0.0,-1.0,0.0,0.0]
[1780378417530,57.33,70593.29,0.0,-1.0,0.0,0.0]
[1780378418358,57.33,70593.29,0.0,-1.0,0.0,0.0]
[1780378418470,57.33,70592.88,0.0,-1.0,0.0,0.0]
[1780378419471,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378419666,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378421047,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378422055,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423472,57.33,70607.38,0.0,-1.0,0.0,0.0]
[1780378423708,57.33,70607.38,0.0,-1.0,0.0,0.0]
[1780378426112,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378426124,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378426219,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378426340,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378429259,57.33,70602.8,0.0,-1.0,0.0,0.0]
[1780378429478,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780378429531,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780378431471,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378431623,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378431834,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378431970,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378435019,57.33,70606.22,0.0,-1.0,0.0,0.0]
[1780378435111,57.33,70606.22,0.0,-1.0,0.0,0.0]
[1780378435218,57.33,70606.22,0.0,-1.0,0.0,0.0]
[1780378435409,57.33,70606.22,0.0,-1.0,0.0,0.0]
[1780378437471,57.33,70609.91,0.0,-1.0,0.0,0.0]
[1780378437634,57.33,70609.91,0.0,-1.0,0.0,0.0]
[1780378438788,57.33,70608.87,0.0,-1.0,0.0,0.0]
[1780378438970,57.33,70608.87,0.0,-1.0,0.0,0.0]
[1780378441297,57.33,70608.4,0.0,-1.0,0.0,0.0]
[1780378441493,57.33,70603.87,0.0,-1.0,0.0,0.0]
[1780378442195,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378442581,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378442692,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378442718,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378442832,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378443201,57.33,70594.76,0.0,-1.0,0.0,0.0]
[1780378443744,57.33,70594.76,0.0,-1.0,0.0,0.0]
[1780378443970,57.33,70594.76,0.0,-1.0,0.0,0.0]
[1780378445468,57.33,70594.62,0.0,-1.0,0.0,0.0]
[1780378445570,57.33,70594.74,0.0,-1.0,0.0,0.0]
[1780378447473,57.33,70595.33,0.0,-1.0,0.0,0.0]
[1780378447535,57.33,70595.95,0.0,-1.0,0.0,0.0]
[1780378451468,57.33,70599.26,0.0,-1.0,0.0,0.0]
[1780378451574,57.33,70599.12,0.0,-1.0,0.0,0.0]
[1780378453154,57.33,70594.11,0.0,-1.0,0.0,0.0]
[1780378453222,57.33,70594.11,0.0,-1.0,0.0,0.0]
[1780378458307,57.33,70593.52,0.0,-1.0,0.0,0.0]
[1780378461467,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378461721,57.33,70595.31,0.0,-1.0,0.0,0.0]
[1780378463652,57.33,70586.81,0.0,-1.0,0.0,0.0]
[1780378465946,57.33,70582.9,0.0,-1.0,0.0,0.0]
[1780378466151,57.33,70582.9,0.0,-1.0,0.0,0.0]
[1780378469388,57.33,70572.95,0.0,-1.0,0.0,0.0]
[1780378471402,57.33,70573.39,0.0,-1.0,0.0,0.0]
[1780378472409,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780378473417,57.33,70587.91,0.0,-1.0,0.0,0.0]
[1780378474424,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378475373,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378475471,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378480466,57.33,70579.67,0.0,-1.0,0.0,0.0]
[1780378482040,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378482217,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378485501,57.33,70573.72,0.0,-1.0,0.0,0.0]
[1780378489787,57.33,70573.67,0.0,-1.0,0.0,0.0]
[1780378489971,57.33,70573.67,0.0,-1.0,0.0,0.0]
[1780378492553,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378494253,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378494423,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378494431,57.33,70564.24,0.0,-1.0,0.0,0.0]
[1780378494546,57.33,70564.24,0.0,-1.0,0.0,0.0]
[1780378494719,57.33,70564.24,0.0,-1.0,0.0,0.0]
[1780378495573,57.33,70551.53,0.0,-1.0,0.0,0.0]
[1780378497586,57.33,70548.09,0.0,-1.0,0.0,0.0]
[1780378498593,57.33,70555.49,0.0,-1.0,0.0,0.0]
[1780378500608,57.33,70570.27,0.0,-1.0,0.0,0.0]
[1780378502642,57.33,70575.92,0.0,-1.0,0.0,0.0]
[1780378505951,57.33,70573.75,0.0,-1.0,0.0,0.0]
[1780378505970,57.33,70573.75,0.0,-1.0,0.0,0.0]
[1780378507674,57.33,70565.89,0.0,-1.0,0.0,0.0]
[1780378512709,57.33,70560.5,0.0,-1.0,0.0,0.0]
[1780378517744,57.33,70568.25,0.0,-1.0,0.0,0.0]
[1780378519758,57.33,70573.99,0.0,-1.0,0.0,0.0]
[1780378521772,57.33,70574.61,0.0,-1.0,0.0,0.0]
[1780378524107,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780378526814,57.33,70574.77,0.0,-1.0,0.0,0.0]
[1780378527817,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378529324,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378529468,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378529421,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378534866,57.33,70561.82,0.0,-1.0,0.0,0.0]
[1780378536883,57.33,70550.72,0.0,-1.0,0.0,0.0]
[1780378537890,57.33,70549.39,0.0,-1.0,0.0,0.0]
[1780378542925,57.33,70546.58,0.0,-1.0,0.0,0.0]
[1780378543932,57.33,70553.0,0.0,-1.0,0.0,0.0]
[1780378544939,57.33,70556.18,0.0,-1.0,0.0,0.0]
[1780378549974,57.33,70558.21,0.0,-1.0,0.0,0.0]
[1780378555009,57.33,70559.87,0.0,-1.0,0.0,0.0]
[1780378560044,57.33,70558.46,0.0,-1.0,0.0,0.0]
[1780378565081,57.33,70558.48,0.0,-1.0,0.0,0.0]
[1780378570119,57.33,70561.21,0.0,-1.0,0.0,0.0]
[1780378575154,57.33,70561.34,0.0,-1.0,0.0,0.0]
[1780378580189,57.33,70564.07,0.0,-1.0,0.0,0.0]
[1780378585224,57.33,70566.22,0.0,-1.0,0.0,0.0]
[1780378587238,57.33,70561.6,0.0,-1.0,0.0,0.0]
[1780378592273,57.33,70563.86,0.0,-1.0,0.0,0.0]
[1780378597311,57.33,70562.11,0.0,-1.0,0.0,0.0]
[1780378602346,57.33,70561.42,0.0,-1.0,0.0,0.0]
[1780378607381,57.33,70565.22,0.0,-1.0,0.0,0.0]
[1780378612422,57.33,70564.03,0.0,-1.0,0.0,0.0]
[1780378617458,57.33,70563.89,0.0,-1.0,0.0,0.0]
[1780378621486,57.33,70553.62,0.0,-1.0,0.0,0.0]
[1780378622493,57.33,70552.62,0.0,-1.0,0.0,0.0]
[1780378624507,57.33,70559.96,0.0,-1.0,0.0,0.0]
[1780378625513,57.33,70564.62,0.0,-1.0,0.0,0.0]
[1780378628536,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780378633573,57.33,70566.15,0.0,-1.0,0.0,0.0]
[1780378635587,57.33,70559.21,0.0,-1.0,0.0,0.0]
[1780378637601,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780378643643,57.33,70551.03,0.0,-1.0,0.0,0.0]
[1780378648678,57.33,70548.22,0.0,-1.0,0.0,0.0]
[1780378652708,57.33,70532.36,0.0,-1.0,0.0,0.0]
[1780378654720,57.33,70531.0,0.0,-1.0,0.0,0.0]
[1780378658747,57.33,70520.2,0.0,-1.0,0.0,0.0]
[1780378659755,57.33,70511.23,0.0,-1.0,0.0,0.0]
[1780378660762,57.33,70509.02,0.0,-1.0,0.0,0.0]
[1780378661769,57.33,70509.55,0.0,-1.0,0.0,0.0]
[1780378666965,57.33,70514.07,0.0,-1.0,0.0,0.0]
[1780378670832,57.33,70522.66,0.0,-1.0,0.0,0.0]
[1780378672846,57.33,70529.26,0.0,-1.0,0.0,0.0]
[1780378674776,57.33,70529.4,0.0,-1.0,0.0,0.0]
[1780378674968,57.33,70529.4,0.0,-1.0,0.0,0.0]
[1780378677881,57.33,70534.95,0.0,-1.0,0.0,0.0]
[1780378681909,57.33,70527.7,0.0,-1.0,0.0,0.0]
[1780378683923,57.33,70525.89,0.0,-1.0,0.0,0.0]
[1780378687951,57.33,70515.71,0.0,-1.0,0.0,0.0]
[1780378688958,57.33,70501.03,0.0,-1.0,0.0,0.0]
[1780378689965,57.33,70498.21,0.0,-1.0,0.0,0.0]
[1780378692986,57.33,70505.87,0.0,-1.0,0.0,0.0]
[1780378698022,57.33,70502.98,0.0,-1.0,0.0,0.0]
[1780378699894,57.33,70500.4,0.0,-1.0,0.0,0.0]
[1780378699985,57.33,70500.4,0.0,-1.0,0.0,0.0]
[1780378702052,57.33,70488.9,0.0,-1.0,0.0,0.0]
[1780378706225,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378706365,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378709103,57.33,70503.88,0.0,-1.0,0.0,0.0]
[1780378710109,57.33,70511.72,0.0,-1.0,0.0,0.0]
[1780378711116,57.33,70517.54,0.0,-1.0,0.0,0.0]
[1780378712123,57.33,70524.68,0.0,-1.0,0.0,0.0]
[1780378713130,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378714288,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378714468,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378720179,57.33,70528.69,0.0,-1.0,0.0,0.0]
[1780378725214,57.33,70529.8,0.0,-1.0,0.0,0.0]
[1780378728546,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780378728717,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780378734278,57.33,70528.75,0.0,-1.0,0.0,0.0]
[1780378739313,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780378744348,57.33,70531.58,0.0,-1.0,0.0,0.0]
[1780378745355,57.33,70530.79,0.0,-1.0,0.0,0.0]
[1780378750390,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780378755425,57.33,70528.17,0.0,-1.0,0.0,0.0]
[1780378760460,57.33,70527.35,0.0,-1.0,0.0,0.0]
[1780378765495,57.33,70528.82,0.0,-1.0,0.0,0.0]
[1780378770530,57.33,70525.78,0.0,-1.0,0.0,0.0]
[1780378774558,57.33,70515.99,0.0,-1.0,0.0,0.0]
[1780378775565,57.33,70509.79,0.0,-1.0,0.0,0.0]
[1780378776572,57.33,70507.38,0.0,-1.0,0.0,0.0]
[1780378779593,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378780600,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378785636,57.33,70482.93,0.0,-1.0,0.0,0.0]
[1780378789664,57.33,70492.08,0.0,-1.0,0.0,0.0]
[1780378790671,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378791454,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378791469,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378792685,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378793692,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378796939,57.33,70504.07,0.0,-1.0,0.0,0.0]
[1780378796968,57.33,70504.07,0.0,-1.0,0.0,0.0]
[1780378801750,57.33,70497.16,0.0,-1.0,0.0,0.0]
[1780378802799,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803508,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803830,57.33,70416.18,0.0,-1.0,0.0,0.0]
[1780378804817,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378805213,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378805835,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806434,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806852,57.33,70350.53,0.0,-1.0,0.0,0.0]
[1780378807859,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808473,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808866,57.33,70336.7,0.0,-1.0,0.0,0.0]
[1780378809873,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378809984,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378811967,57.33,70334.68,0.0,-1.0,0.0,0.0]
[1780378812894,57.33,70342.35,0.0,-1.0,0.0,0.0]
[1780378814909,57.33,70344.89,0.0,-1.0,0.0,0.0]
[1780378816922,57.33,70353.61,0.0,-1.0,0.0,0.0]
[1780378818937,57.33,70360.51,0.0,-1.0,0.0,0.0]
[1780378820951,57.33,70367.84,0.0,-1.0,0.0,0.0]
[1780378821958,57.33,70367.52,0.0,-1.0,0.0,0.0]
[1780378825987,57.33,70380.05,0.0,-1.0,0.0,0.0]
[1780378826994,57.33,70380.74,0.0,-1.0,0.0,0.0]
[1780378832030,57.33,70389.17,0.0,-1.0,0.0,0.0]
[1780378833036,57.33,70393.03,0.0,-1.0,0.0,0.0]
[1780378836060,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780378837064,57.33,70379.55,0.0,-1.0,0.0,0.0]
[1780378839079,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780378841094,57.33,70364.78,0.0,-1.0,0.0,0.0]
[1780378842101,57.33,70369.47,0.0,-1.0,0.0,0.0]
[1780378844115,57.33,70366.82,0.0,-1.0,0.0,0.0]
[1780378846914,57.33,70369.86,0.0,-1.0,0.0,0.0]
[1780378846968,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378850157,57.33,70385.31,0.0,-1.0,0.0,0.0]
[1780378851164,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852545,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852606,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852721,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378856199,57.33,70397.29,0.0,-1.0,0.0,0.0]
[1780378860435,57.33,70396.76,0.0,-1.0,0.0,0.0]
[1780378860467,57.33,70396.76,0.0,-1.0,0.0,0.0]
[1780378861444,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861470,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861551,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861722,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378865551,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378865718,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378867192,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867218,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867311,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867470,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378873181,57.33,70397.02,0.0,-1.0,0.0,0.0]
[1780378873218,57.33,70397.02,0.0,-1.0,0.0,0.0]
[1780378874953,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874969,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875008,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875220,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378877891,57.33,70397.21,0.0,-1.0,0.0,0.0]
[1780378877968,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378881675,57.33,70407.52,0.0,-1.0,0.0,0.0]
[1780378881745,57.33,70407.52,0.0,-1.0,0.0,0.0]
[1780378882382,57.33,70421.22,0.0,-1.0,0.0,0.0]
[1780378883390,57.33,70422.82,0.0,-1.0,0.0,0.0]
[1780378884397,57.33,70413.52,0.0,-1.0,0.0,0.0]
[1780378885404,57.33,70418.78,0.0,-1.0,0.0,0.0]
[1780378886411,57.33,70425.35,0.0,-1.0,0.0,0.0]
[1780378887572,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378889449,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889474,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889718,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378892891,57.33,70430.98,0.0,-1.0,0.0,0.0]
[1780378892970,57.33,70430.98,0.0,-1.0,0.0,0.0]
[1780378893461,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894549,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894569,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894719,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894820,57.33,70431.03,0.0,-1.0,0.0,0.0]
[1780378898496,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780378899850,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780378899968,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780378899960,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900510,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901417,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901469,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901662,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901718,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901748,57.33,70437.63,0.0,-1.0,0.0,0.0]
[1780378902524,57.33,70438.56,0.0,-1.0,0.0,0.0]
[1780378903531,57.33,70435.33,0.0,-1.0,0.0,0.0]
[1780378904538,57.33,70437.06,0.0,-1.0,0.0,0.0]
[1780378905743,57.33,70437.06,0.0,-1.0,0.0,0.0]
[1780378905969,57.33,70437.06,0.0,-1.0,0.0,0.0]
[1780378905841,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906622,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906718,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906729,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906970,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906819,57.33,70435.28,0.0,-1.0,0.0,0.0]
[1780378907559,57.33,70435.75,0.0,-1.0,0.0,0.0]
[1780378908567,57.33,70436.21,0.0,-1.0,0.0,0.0]
[1780378909763,57.33,70436.21,0.0,-1.0,0.0,0.0]
[1780378909968,57.33,70436.21,0.0,-1.0,0.0,0.0]
[1780378909864,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910870,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910971,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910990,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910910,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378911220,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378912596,57.33,70437.52,0.0,-1.0,0.0,0.0]
[1780378913603,57.33,70427.21,0.0,-1.0,0.0,0.0]
[1780378914610,57.33,70413.04,0.0,-1.0,0.0,0.0]
[1780378915617,57.33,70410.84,0.0,-1.0,0.0,0.0]
[1780378916624,57.33,70411.98,0.0,-1.0,0.0,0.0]
[1780378917887,57.33,70411.98,0.0,-1.0,0.0,0.0]
[1780378917977,57.33,70411.98,0.0,-1.0,0.0,0.0]
[1780378917988,57.33,70413.19,0.0,-1.0,0.0,0.0]
[1780378918742,57.33,70411.17,0.0,-1.0,0.0,0.0]
[1780378919645,57.33,70405.05,0.0,-1.0,0.0,0.0]
[1780378920652,57.33,70396.1,0.0,-1.0,0.0,0.0]
[1780378921659,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378922028,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378922217,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378922666,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923673,57.33,70395.91,0.0,-1.0,0.0,0.0]
[1780378924681,57.33,70400.55,0.0,-1.0,0.0,0.0]
[1780378925689,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378926218,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378926696,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927897,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927969,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927986,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927940,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780378928222,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780378928710,57.33,70414.23,0.0,-1.0,0.0,0.0]
[1780378929717,57.33,70415.49,0.0,-1.0,0.0,0.0]
[1780378930723,57.33,70415.1,0.0,-1.0,0.0,0.0]
[1780378932738,57.33,70414.78,0.0,-1.0,0.0,0.0]
[1780378933745,57.33,70413.29,0.0,-1.0,0.0,0.0]
[1780378934534,57.33,70413.29,0.0,-1.0,0.0,0.0]
[1780378934721,57.33,70413.29,0.0,-1.0,0.0,0.0]
[1780378934752,57.33,70413.25,0.0,-1.0,0.0,0.0]
[1780378935759,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936364,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936430,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936469,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378937773,57.33,70418.14,0.0,-1.0,0.0,0.0]
[1780378939787,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940040,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940219,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940794,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941331,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941405,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941469,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941801,57.33,70416.22,0.0,-1.0,0.0,0.0]
[1780378943815,57.33,70417.02,0.0,-1.0,0.0,0.0]
[1780378944822,57.33,70417.69,0.0,-1.0,0.0,0.0]
[1780378945829,57.33,70411.13,0.0,-1.0,0.0,0.0]
[1780378946686,57.33,70411.13,0.0,-1.0,0.0,0.0]
[1780378946836,57.33,70415.65,0.0,-1.0,0.0,0.0]
[1780378947843,57.33,70419.59,0.0,-1.0,0.0,0.0]
[1780378948507,57.33,70419.59,0.0,-1.0,0.0,0.0]
[1780378948850,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949857,57.33,70426.02,0.0,-1.0,0.0,0.0]
[1780378950729,57.33,70426.02,0.0,-1.0,0.0,0.0]
[1780378950852,57.33,70426.02,0.0,-1.0,0.0,0.0]
[1780378950976,57.33,70426.02,0.0,-1.0,0.0,0.0]
[1780378950990,57.33,70427.31,0.0,-1.0,0.0,0.0]
[1780378951873,57.33,70429.5,0.0,-1.0,0.0,0.0]
[1780378952880,57.33,70437.26,0.0,-1.0,0.0,0.0]
[1780378953920,57.33,70437.26,0.0,-1.0,0.0,0.0]
[1780378954026,57.33,70429.61,0.0,-1.0,0.0,0.0]
[1780378954894,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780378955901,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956853,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956939,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378957029,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957077,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957915,57.33,70432.15,0.0,-1.0,0.0,0.0]
[1780378958922,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378959929,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961652,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961718,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961943,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962736,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962950,57.33,70403.75,0.0,-1.0,0.0,0.0]
[1780378963957,57.33,70393.24,0.0,-1.0,0.0,0.0]
[1780378964963,57.33,70396.2,0.0,-1.0,0.0,0.0]
[1780378965971,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966294,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966978,57.33,70401.8,0.0,-1.0,0.0,0.0]
[1780378967985,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968694,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968718,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968767,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968931,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968992,57.33,70403.64,0.0,-1.0,0.0,0.0]
[1780378969999,57.33,70405.23,0.0,-1.0,0.0,0.0]
[1780378971006,57.33,70403.6,0.0,-1.0,0.0,0.0]
[1780378972032,57.33,70400.87,0.0,-1.0,0.0,0.0]
[1780378973028,57.33,70382.77,0.0,-1.0,0.0,0.0]
[1780378974035,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780378975042,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378975907,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378976049,57.33,70373.38,0.0,-1.0,0.0,0.0]
[1780378979073,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378980080,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378981087,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982830,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982949,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982971,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982988,57.33,70393.48,0.0,-1.0,0.0,0.0]
[1780378987586,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987692,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987718,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378989144,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378991159,57.33,70406.67,0.0,-1.0,0.0,0.0]
[1780378995231,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378995238,57.33,70400.32,0.0,-1.0,0.0,0.0]
[1780378996232,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997239,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378998252,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378998310,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378999044,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378998354,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999155,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780379001221,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379001392,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379003222,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379003348,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379004288,57.33,70392.95,0.0,-1.0,0.0,0.0]
[1780379005296,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006303,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007535,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007646,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007710,57.33,70378.78,0.0,-1.0,0.0,0.0]
[1780379009720,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009867,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379011720,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011789,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011969,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379012110,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379015718,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780379015797,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780379015969,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780379016219,57.33,70380.19,0.0,-1.0,0.0,0.0]
[1780379017731,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379017868,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379019395,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020402,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021330,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021399,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021478,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379023720,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023931,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379025380,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379025469,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379027729,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379027889,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379031720,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379031768,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379035173,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379035218,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379035720,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379035945,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379037721,57.33,70378.85,0.0,-1.0,0.0,0.0]
[1780379037848,57.33,70378.85,0.0,-1.0,0.0,0.0]
[1780379040521,57.33,70375.68,0.0,-1.0,0.0,0.0]
[1780379040718,57.33,70375.68,0.0,-1.0,0.0,0.0]
[1780379041718,57.33,70375.79,0.0,-1.0,0.0,0.0]
[1780379041858,57.33,70375.79,0.0,-1.0,0.0,0.0]
[1780379041960,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042883,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042903,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042971,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379043126,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042972,57.33,70395.96,0.0,-1.0,0.0,0.0]
[1780379043563,57.33,70399.78,0.0,-1.0,0.0,0.0]
[1780379045718,57.33,70402.0,0.0,-1.0,0.0,0.0]
[1780379045801,57.33,70402.0,0.0,-1.0,0.0,0.0]
[1780379047720,57.33,70405.87,0.0,-1.0,0.0,0.0]
[1780379047981,57.33,70405.87,0.0,-1.0,0.0,0.0]
[1780379048880,57.33,70405.91,0.0,-1.0,0.0,0.0]
[1780379048969,57.33,70405.91,0.0,-1.0,0.0,0.0]
[1780379051718,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379051756,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379051886,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379051969,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379052078,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379055720,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379055814,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379056018,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379056655,57.33,70397.6,0.0,-1.0,0.0,0.0]
[1780379057663,57.33,70398.24,0.0,-1.0,0.0,0.0]
[1780379059438,57.33,70396.63,0.0,-1.0,0.0,0.0]
[1780379059759,57.33,70396.63,0.0,-1.0,0.0,0.0]
[1780379059834,57.33,70396.63,0.0,-1.0,0.0,0.0]
[1780379061968,57.33,70396.28,0.0,-1.0,0.0,0.0]
[1780379062117,57.33,70396.28,0.0,-1.0,0.0,0.0]
[1780379063970,57.33,70397.89,0.0,-1.0,0.0,0.0]
[1780379064109,57.33,70397.89,0.0,-1.0,0.0,0.0]
[1780379064855,57.33,70398.18,0.0,-1.0,0.0,0.0]
[1780379064970,57.33,70398.18,0.0,-1.0,0.0,0.0]
[1780379067970,57.33,70401.09,0.0,-1.0,0.0,0.0]
[1780379068091,57.33,70401.09,0.0,-1.0,0.0,0.0]
[1780379070151,57.33,70399.92,0.0,-1.0,0.0,0.0]
[1780379070218,57.33,70399.6,0.0,-1.0,0.0,0.0]
[1780379074782,57.33,70406.3,0.0,-1.0,0.0,0.0]
[1780379076797,57.33,70412.19,0.0,-1.0,0.0,0.0]
[1780379081832,57.33,70414.67,0.0,-1.0,0.0,0.0]
[1780379086867,57.33,70419.31,0.0,-1.0,0.0,0.0]
[1780379091901,57.33,70421.78,0.0,-1.0,0.0,0.0]
[1780379093916,57.33,70433.91,0.0,-1.0,0.0,0.0]
[1780379094923,57.33,70434.98,0.0,-1.0,0.0,0.0]
[1780379099958,57.33,70430.86,0.0,-1.0,0.0,0.0]
[1780379104994,57.33,70430.36,0.0,-1.0,0.0,0.0]
[1780379110030,57.33,70427.35,0.0,-1.0,0.0,0.0]
[1780379110236,57.33,70427.35,0.0,-1.0,0.0,0.0]
[1780379110468,57.33,70427.35,0.0,-1.0,0.0,0.0]
[1780379116072,57.33,70427.92,0.0,-1.0,0.0,0.0]
[1780379121106,57.33,70431.75,0.0,-1.0,0.0,0.0]
[1780379126142,57.33,70433.15,0.0,-1.0,0.0,0.0]
[1780379131177,57.33,70430.64,0.0,-1.0,0.0,0.0]
[1780379136212,57.33,70431.55,0.0,-1.0,0.0,0.0]
[1780379140955,57.33,70431.88,0.0,-1.0,0.0,0.0]
[1780379141390,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379142858,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379143192,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379143206,57.33,70323.74,0.0,-1.0,0.0,0.0]
[1780379144546,57.33,70322.32,0.0,-1.0,0.0,0.0]
[1780379144596,57.33,70319.99,0.0,-1.0,0.0,0.0]
[1780379146724,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146932,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379150721,57.33,70312.87,0.0,-1.0,0.0,0.0]
[1780379150869,57.33,70312.87,0.0,-1.0,0.0,0.0]
[1780379156360,57.33,70319.83,0.0,-1.0,0.0,0.0]
[1780379161229,57.33,70319.68,0.0,-1.0,0.0,0.0]
[1780379161352,57.33,70320.49,0.0,-1.0,0.0,0.0]
[1780379164720,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780379164958,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780379166636,57.33,70322.35,0.0,-1.0,0.0,0.0]
[1780379168444,57.33,70332.83,0.0,-1.0,0.0,0.0]
[1780379171465,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172621,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172668,57.33,70322.04,0.0,-1.0,0.0,0.0]
[1780379174489,57.33,70331.45,0.0,-1.0,0.0,0.0]
[1780379175496,57.33,70329.56,0.0,-1.0,0.0,0.0]
[1780379177532,57.33,70325.79,0.0,-1.0,0.0,0.0]
[1780379177536,57.33,70325.34,0.0,-1.0,0.0,0.0]
[1780379179525,57.33,70325.04,0.0,-1.0,0.0,0.0]
[1780379180532,57.33,70324.51,0.0,-1.0,0.0,0.0]
[1780379181539,57.33,70324.86,0.0,-1.0,0.0,0.0]
[1780379183583,57.33,70326.41,0.0,-1.0,0.0,0.0]
[1780379184588,57.33,70329.46,0.0,-1.0,0.0,0.0]
[1780379185595,57.33,70331.61,0.0,-1.0,0.0,0.0]
[1780379186602,57.33,70332.19,0.0,-1.0,0.0,0.0]
[1780379187609,57.33,70331.43,0.0,-1.0,0.0,0.0]
[1780379188616,57.33,70346.12,0.0,-1.0,0.0,0.0]
[1780379189622,57.33,70343.45,0.0,-1.0,0.0,0.0]
[1780379190630,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191753,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191799,57.33,70344.3,0.0,-1.0,0.0,0.0]
[1780379193651,57.33,70338.16,0.0,-1.0,0.0,0.0]
[1780379194658,57.33,70336.68,0.0,-1.0,0.0,0.0]
[1780379195664,57.33,70337.28,0.0,-1.0,0.0,0.0]
[1780379196672,57.33,70336.41,0.0,-1.0,0.0,0.0]
[1780379197679,57.33,70337.66,0.0,-1.0,0.0,0.0]
[1780379198686,57.33,70339.89,0.0,-1.0,0.0,0.0]
[1780379199693,57.33,70339.37,0.0,-1.0,0.0,0.0]
[1780379200702,57.33,70341.4,0.0,-1.0,0.0,0.0]
[1780379201707,57.33,70341.14,0.0,-1.0,0.0,0.0]
[1780379202714,57.33,70345.22,0.0,-1.0,0.0,0.0]
[1780379203720,57.33,70349.43,0.0,-1.0,0.0,0.0]
[1780379204728,57.33,70350.17,0.0,-1.0,0.0,0.0]
[1780379205735,57.33,70351.41,0.0,-1.0,0.0,0.0]
[1780379207749,57.33,70348.11,0.0,-1.0,0.0,0.0]
[1780379208756,57.33,70346.38,0.0,-1.0,0.0,0.0]
[1780379209763,57.33,70345.99,0.0,-1.0,0.0,0.0]
[1780379210770,57.33,70349.54,0.0,-1.0,0.0,0.0]
[1780379211777,57.33,70351.74,0.0,-1.0,0.0,0.0]
[1780379212784,57.33,70359.91,0.0,-1.0,0.0,0.0]
[1780379213791,57.33,70362.18,0.0,-1.0,0.0,0.0]
[1780379214798,57.33,70362.97,0.0,-1.0,0.0,0.0]
[1780379215846,57.33,70361.55,0.0,-1.0,0.0,0.0]
[1780379216814,57.33,70375.95,0.0,-1.0,0.0,0.0]
[1780379217821,57.33,70377.76,0.0,-1.0,0.0,0.0]
[1780379218828,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219847,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219903,57.33,70382.03,0.0,-1.0,0.0,0.0]
[1780379220844,57.33,70383.75,0.0,-1.0,0.0,0.0]
[1780379221851,57.33,70380.59,0.0,-1.0,0.0,0.0]
[1780379222858,57.33,70375.7,0.0,-1.0,0.0,0.0]
[1780379223865,57.33,70373.9,0.0,-1.0,0.0,0.0]
[1780379224909,57.33,70375.15,0.0,-1.0,0.0,0.0]
[1780379225899,57.33,70366.43,0.0,-1.0,0.0,0.0]
[1780379226906,57.33,70356.19,0.0,-1.0,0.0,0.0]
[1780379227913,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229327,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229927,57.33,70359.86,0.0,-1.0,0.0,0.0]
[1780379230934,57.33,70354.26,0.0,-1.0,0.0,0.0]
[1780379231941,57.33,70349.33,0.0,-1.0,0.0,0.0]
[1780379232948,57.33,70349.05,0.0,-1.0,0.0,0.0]
[1780379234962,57.33,70351.56,0.0,-1.0,0.0,0.0]
[1780379235969,57.33,70352.86,0.0,-1.0,0.0,0.0]
[1780379239997,57.33,70357.26,0.0,-1.0,0.0,0.0]
[1780379241004,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379241399,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379241471,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379241559,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379241721,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379242011,57.33,70356.25,0.0,-1.0,0.0,0.0]
[1780379243018,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379245032,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379245701,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379245720,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379245749,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379245977,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379246039,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379247046,57.33,70358.86,0.0,-1.0,0.0,0.0]
[1780379247469,57.33,70358.86,0.0,-1.0,0.0,0.0]
[1780379248053,57.33,70358.38,0.0,-1.0,0.0,0.0]
[1780379250068,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250693,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250720,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250763,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250971,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379251075,57.33,70355.19,0.0,-1.0,0.0,0.0]
[1780379252081,57.33,70354.87,0.0,-1.0,0.0,0.0]
[1780379253089,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379253469,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379254096,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379254750,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379254896,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379254971,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379258843,57.33,70357.64,0.0,-1.0,0.0,0.0]
[1780379258971,57.33,70357.64,0.0,-1.0,0.0,0.0]
[1780379262987,57.33,70356.65,0.0,-1.0,0.0,0.0]
[1780379263105,57.33,70356.65,0.0,-1.0,0.0,0.0]
[1780379263222,57.33,70356.65,0.0,-1.0,0.0,0.0]
[1780379265184,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379267193,57.33,70347.06,0.0,-1.0,0.0,0.0]
[1780379267260,57.33,70347.06,0.0,-1.0,0.0,0.0]
[1780379268952,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379269003,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379269230,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379274188,57.33,70346.39,0.0,-1.0,0.0,0.0]
[1780379274220,57.33,70346.39,0.0,-1.0,0.0,0.0]
[1780379274251,57.33,70346.39,0.0,-1.0,0.0,0.0]
[1780379274469,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379277037,57.33,70353.6,0.0,-1.0,0.0,0.0]
[1780379277096,57.33,70353.6,0.0,-1.0,0.0,0.0]
[1780379277228,57.33,70353.6,0.0,-1.0,0.0,0.0]
[1780379277268,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379278274,57.33,70346.09,0.0,-1.0,0.0,0.0]
[1780379279282,57.33,70333.96,0.0,-1.0,0.0,0.0]
[1780379280289,57.33,70325.02,0.0,-1.0,0.0,0.0]
[1780379281297,57.33,70326.18,0.0,-1.0,0.0,0.0]
[1780379283022,57.33,70328.3,0.0,-1.0,0.0,0.0]
[1780379283080,57.33,70328.3,0.0,-1.0,0.0,0.0]
[1780379283220,57.33,70328.3,0.0,-1.0,0.0,0.0]
[1780379283381,57.33,70328.3,0.0,-1.0,0.0,0.0]
[1780379286111,57.33,70334.14,0.0,-1.0,0.0,0.0]
[1780379286219,57.33,70334.14,0.0,-1.0,0.0,0.0]
[1780379286974,57.33,70334.39,0.0,-1.0,0.0,0.0]
[1780379287025,57.33,70334.39,0.0,-1.0,0.0,0.0]
[1780379288977,57.33,70333.42,0.0,-1.0,0.0,0.0]
[1780379289124,57.33,70333.42,0.0,-1.0,0.0,0.0]
[1780379289355,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379291369,57.33,70327.63,0.0,-1.0,0.0,0.0]
[1780379292410,57.33,70327.89,0.0,-1.0,0.0,0.0]
[1780379292468,57.33,70327.89,0.0,-1.0,0.0,0.0]
[1780379292972,57.33,70327.89,0.0,-1.0,0.0,0.0]
[1780379293066,57.33,70327.89,0.0,-1.0,0.0,0.0]
[1780379294973,57.33,70329.16,0.0,-1.0,0.0,0.0]
[1780379295131,57.33,70329.16,0.0,-1.0,0.0,0.0]
[1780379296972,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379297075,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379300975,57.33,70328.07,0.0,-1.0,0.0,0.0]
[1780379301123,57.33,70328.07,0.0,-1.0,0.0,0.0]
[1780379302960,57.33,70328.42,0.0,-1.0,0.0,0.0]
[1780379302976,57.33,70328.42,0.0,-1.0,0.0,0.0]
[1780379303386,57.33,70328.42,0.0,-1.0,0.0,0.0]
[1780379303471,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379306931,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379306972,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379307098,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379308974,57.33,70318.6,0.0,-1.0,0.0,0.0]
[1780379309095,57.33,70318.6,0.0,-1.0,0.0,0.0]
[1780379311743,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379312533,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379312720,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379312975,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379313007,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379313219,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379317186,57.33,70316.42,0.0,-1.0,0.0,0.0]
[1780379317219,57.33,70316.42,0.0,-1.0,0.0,0.0]
[1780379322586,57.33,70316.44,0.0,-1.0,0.0,0.0]
[1780379323627,57.33,70316.44,0.0,-1.0,0.0,0.0]
[1780379323720,57.33,70316.44,0.0,-1.0,0.0,0.0]
[1780379328322,57.33,70310.74,0.0,-1.0,0.0,0.0]
[1780379328469,57.33,70310.04,0.0,-1.0,0.0,0.0]
[1780379328736,57.33,70310.04,0.0,-1.0,0.0,0.0]
[1780379328969,57.33,70310.04,0.0,-1.0,0.0,0.0]
[1780379334670,57.33,70311.36,0.0,-1.0,0.0,0.0]
[1780379337884,57.33,70311.29,0.0,-1.0,0.0,0.0]
[1780379337973,57.33,70311.29,0.0,-1.0,0.0,0.0]
[1780379342502,57.33,70313.19,0.0,-1.0,0.0,0.0]
[1780379342718,57.33,70313.19,0.0,-1.0,0.0,0.0]
[1780379344203,57.33,70316.52,0.0,-1.0,0.0,0.0]
[1780379344219,57.33,70316.52,0.0,-1.0,0.0,0.0]
[1780379349775,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379351789,57.33,70326.19,0.0,-1.0,0.0,0.0]
[1780379354336,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354513,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354922,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354970,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379357831,57.33,70337.03,0.0,-1.0,0.0,0.0]
[1780379359847,57.33,70343.32,0.0,-1.0,0.0,0.0]
[1780379364883,57.33,70341.36,0.0,-1.0,0.0,0.0]
[1780379365890,57.33,70335.02,0.0,-1.0,0.0,0.0]
[1780379366897,57.33,70317.27,0.0,-1.0,0.0,0.0]
[1780379367904,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368522,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379372507,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379374719,57.33,70321.66,0.0,-1.0,0.0,0.0]
[1780379379988,57.33,70314.43,0.0,-1.0,0.0,0.0]
[1780379380995,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379383009,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780379385042,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379386049,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379388063,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379389244,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379389469,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379391122,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379391219,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379396987,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379397219,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379397495,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379397722,57.33,70346.41,0.0,-1.0,0.0,0.0]
[1780379400147,57.33,70339.1,0.0,-1.0,0.0,0.0]
[1780379401154,57.33,70333.26,0.0,-1.0,0.0,0.0]
[1780379402161,57.33,70326.17,0.0,-1.0,0.0,0.0]
[1780379403168,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379404175,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405182,57.33,70336.47,0.0,-1.0,0.0,0.0]
[1780379406189,57.33,70338.66,0.0,-1.0,0.0,0.0]
[1780379407199,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379408204,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379410218,57.33,70353.1,0.0,-1.0,0.0,0.0]
[1780379412232,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379414824,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379414971,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379415254,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379415468,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379417267,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379418274,57.33,70347.42,0.0,-1.0,0.0,0.0]
[1780379420288,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379422302,57.33,70335.33,0.0,-1.0,0.0,0.0]
[1780379423856,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379423972,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379424279,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379424468,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379430359,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379433258,57.33,70328.0,0.0,-1.0,0.0,0.0]
[1780379433469,57.33,70328.0,0.0,-1.0,0.0,0.0]
[1780379433605,57.33,70328.08,0.0,-1.0,0.0,0.0]
[1780379433719,57.33,70328.08,0.0,-1.0,0.0,0.0]
[1780379438695,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379438719,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379438910,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379438969,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379443515,57.33,70325.81,0.0,-1.0,0.0,0.0]
[1780379443719,57.33,70325.3,0.0,-1.0,0.0,0.0]
[1780379443770,57.33,70325.3,0.0,-1.0,0.0,0.0]
[1780379443970,57.33,70325.3,0.0,-1.0,0.0,0.0]
[1780379449494,57.33,70324.68,0.0,-1.0,0.0,0.0]
[1780379452517,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379454530,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379454920,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379454971,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379455270,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379455468,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379459342,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379459469,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379459488,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379459718,57.33,70310.92,0.0,-1.0,0.0,0.0]
[1780379464601,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379465617,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379465719,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379465915,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379465970,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379472380,57.33,70303.54,0.0,-1.0,0.0,0.0]
[1780379472468,57.33,70303.54,0.0,-1.0,0.0,0.0]
[1780379473093,57.33,70303.02,0.0,-1.0,0.0,0.0]
[1780379473220,57.33,70303.02,0.0,-1.0,0.0,0.0]
[1780379474670,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476684,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379477894,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379477980,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478406,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478469,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478503,57.33,70304.4,0.0,-1.0,0.0,0.0]
[1780379483735,57.33,70304.25,0.0,-1.0,0.0,0.0]
[1780379486325,57.33,70303.55,0.0,-1.0,0.0,0.0]
[1780379486468,57.33,70303.55,0.0,-1.0,0.0,0.0]
[1780379486647,57.33,70302.55,0.0,-1.0,0.0,0.0]
[1780379486719,57.33,70302.55,0.0,-1.0,0.0,0.0]
[1780379488770,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379490491,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379490498,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379490720,57.33,70311.38,0.0,-1.0,0.0,0.0]
[1780379494253,57.33,70314.97,0.0,-1.0,0.0,0.0]
[1780379494319,57.33,70314.97,0.0,-1.0,0.0,0.0]
[1780379494469,57.33,70314.97,0.0,-1.0,0.0,0.0]
[1780379495820,57.33,70307.56,0.0,-1.0,0.0,0.0]
[1780379498841,57.33,70314.16,0.0,-1.0,0.0,0.0]
[1780379499777,57.33,70314.16,0.0,-1.0,0.0,0.0]
[1780379499971,57.33,70314.16,0.0,-1.0,0.0,0.0]
[1780379501287,57.33,70314.1,0.0,-1.0,0.0,0.0]
[1780379501469,57.33,70314.1,0.0,-1.0,0.0,0.0]
[1780379501499,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379501862,57.33,70306.13,0.0,-1.0,0.0,0.0]
[1780379506084,57.33,70304.82,0.0,-1.0,0.0,0.0]
[1780379506218,57.33,70304.82,0.0,-1.0,0.0,0.0]
[1780379506518,57.33,70304.82,0.0,-1.0,0.0,0.0]
[1780379506720,57.33,70299.89,0.0,-1.0,0.0,0.0]
[1780379511931,57.33,70302.97,0.0,-1.0,0.0,0.0]
[1780379513559,57.33,70302.97,0.0,-1.0,0.0,0.0]
[1780379513577,57.33,70294.31,0.0,-1.0,0.0,0.0]
[1780379513946,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780379514953,57.33,70282.91,0.0,-1.0,0.0,0.0]
[1780379515960,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516819,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516967,57.33,70258.14,0.0,-1.0,0.0,0.0]
[1780379520995,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780379523009,57.33,70266.19,0.0,-1.0,0.0,0.0]
[1780379528051,57.33,70269.72,0.0,-1.0,0.0,0.0]
[1780379528704,57.33,70269.72,0.0,-1.0,0.0,0.0]
[1780379529058,57.33,70258.44,0.0,-1.0,0.0,0.0]
[1780379530065,57.33,70254.84,0.0,-1.0,0.0,0.0]
[1780379532206,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780379534094,57.33,70264.37,0.0,-1.0,0.0,0.0]
[1780379538122,57.33,70286.35,0.0,-1.0,0.0,0.0]
[1780379539129,57.33,70295.82,0.0,-1.0,0.0,0.0]
[1780379540136,57.33,70298.59,0.0,-1.0,0.0,0.0]
[1780379542149,57.33,70305.08,0.0,-1.0,0.0,0.0]
[1780379547185,57.33,70305.21,0.0,-1.0,0.0,0.0]
[1780379549200,57.33,70296.64,0.0,-1.0,0.0,0.0]
[1780379552220,57.33,70296.71,0.0,-1.0,0.0,0.0]
[1780379554234,57.33,70306.05,0.0,-1.0,0.0,0.0]
[1780379555241,57.33,70315.95,0.0,-1.0,0.0,0.0]
[1780379556248,57.33,70318.44,0.0,-1.0,0.0,0.0]
[1780379558263,57.33,70306.37,0.0,-1.0,0.0,0.0]
[1780379559270,57.33,70300.58,0.0,-1.0,0.0,0.0]
[1780379560996,57.33,70301.08,0.0,-1.0,0.0,0.0]
[1780379561416,57.33,70301.08,0.0,-1.0,0.0,0.0]
[1780379561787,57.33,70302.17,0.0,-1.0,0.0,0.0]
[1780379566414,57.33,70299.55,0.0,-1.0,0.0,0.0]
[1780379566469,57.33,70299.55,0.0,-1.0,0.0,0.0]
[1780379567133,57.33,70301.4,0.0,-1.0,0.0,0.0]
[1780379567218,57.33,70301.4,0.0,-1.0,0.0,0.0]
[1780379571340,57.33,70298.15,0.0,-1.0,0.0,0.0]
[1780379571468,57.33,70298.15,0.0,-1.0,0.0,0.0]
[1780379571657,57.33,70298.15,0.0,-1.0,0.0,0.0]
[1780379571721,57.33,70299.87,0.0,-1.0,0.0,0.0]
[1780379577396,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379577988,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379578199,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379578220,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379580799,57.33,70293.54,0.0,-1.0,0.0,0.0]
[1780379580927,57.33,70293.54,0.0,-1.0,0.0,0.0]
[1780379580970,57.33,70293.54,0.0,-1.0,0.0,0.0]
[1780379583439,57.33,70289.12,0.0,-1.0,0.0,0.0]
[1780379584338,57.33,70289.12,0.0,-1.0,0.0,0.0]
[1780379584374,57.33,70289.12,0.0,-1.0,0.0,0.0]
[1780379584468,57.33,70289.12,0.0,-1.0,0.0,0.0]
[1780379590220,57.33,70295.54,0.0,-1.0,0.0,0.0]
[1780379590274,57.33,70295.54,0.0,-1.0,0.0,0.0]
[1780379590469,57.33,70295.54,0.0,-1.0,0.0,0.0]
[1780379593130,57.33,70292.52,0.0,-1.0,0.0,0.0]
[1780379593220,57.33,70292.52,0.0,-1.0,0.0,0.0]
[1780379593732,57.33,70292.52,0.0,-1.0,0.0,0.0]
[1780379593971,57.33,70290.51,0.0,-1.0,0.0,0.0]
[1780379594516,57.33,70299.81,0.0,-1.0,0.0,0.0]
[1780379595523,57.33,70298.97,0.0,-1.0,0.0,0.0]
[1780379596135,57.33,70298.97,0.0,-1.0,0.0,0.0]
[1780379596218,57.33,70298.97,0.0,-1.0,0.0,0.0]
[1780379597147,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379597219,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379600429,57.33,70288.7,0.0,-1.0,0.0,0.0]
[1780379600468,57.33,70288.7,0.0,-1.0,0.0,0.0]
[1780379601054,57.33,70289.42,0.0,-1.0,0.0,0.0]
[1780379601218,57.33,70289.42,0.0,-1.0,0.0,0.0]
[1780379605258,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379605468,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379607239,57.33,70289.25,0.0,-1.0,0.0,0.0]
[1780379607470,57.33,70289.25,0.0,-1.0,0.0,0.0]
[1780379608938,57.33,70288.1,0.0,-1.0,0.0,0.0]
[1780379608970,57.33,70288.1,0.0,-1.0,0.0,0.0]
[1780379611493,57.33,70285.56,0.0,-1.0,0.0,0.0]
[1780379611720,57.33,70285.56,0.0,-1.0,0.0,0.0]
[1780379616462,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780379616468,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780379621200,57.33,70284.63,0.0,-1.0,0.0,0.0]
[1780379621218,57.33,70284.63,0.0,-1.0,0.0,0.0]
[1780379621690,57.33,70284.63,0.0,-1.0,0.0,0.0]
[1780379621720,57.33,70284.63,0.0,-1.0,0.0,0.0]
[1780379624746,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379624970,57.33,70287.05,0.0,-1.0,0.0,0.0]
[1780379628048,57.33,70286.86,0.0,-1.0,0.0,0.0]
[1780379628219,57.33,70286.86,0.0,-1.0,0.0,0.0]
[1780379628611,57.33,70286.86,0.0,-1.0,0.0,0.0]
[1780379628719,57.33,70286.86,0.0,-1.0,0.0,0.0]
[1780379630768,57.33,70278.29,0.0,-1.0,0.0,0.0]
[1780379631775,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780379633650,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780379633720,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780379633752,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634181,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634218,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379638062,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379638219,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379639073,57.33,70263.57,0.0,-1.0,0.0,0.0]
[1780379639219,57.33,70263.57,0.0,-1.0,0.0,0.0]
[1780379639320,57.33,70264.76,0.0,-1.0,0.0,0.0]
[1780379639831,57.33,70265.64,0.0,-1.0,0.0,0.0]
[1780379640838,57.33,70264.9,0.0,-1.0,0.0,0.0]
[1780379643859,57.33,70274.98,0.0,-1.0,0.0,0.0]
[1780379644866,57.33,70275.77,0.0,-1.0,0.0,0.0]
[1780379645908,57.33,70275.77,0.0,-1.0,0.0,0.0]
[1780379645969,57.33,70275.77,0.0,-1.0,0.0,0.0]
[1780379646009,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379646880,57.33,70280.81,0.0,-1.0,0.0,0.0]
[1780379647887,57.33,70282.03,0.0,-1.0,0.0,0.0]
[1780379650706,57.33,70282.01,0.0,-1.0,0.0,0.0]
[1780379650720,57.33,70282.01,0.0,-1.0,0.0,0.0]
[1780379649901,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379651385,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379651469,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379651571,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379651915,57.33,70282.79,0.0,-1.0,0.0,0.0]
[1780379652922,57.33,70283.27,0.0,-1.0,0.0,0.0]
[1780379653929,57.33,70283.69,0.0,-1.0,0.0,0.0]
[1780379655483,57.33,70283.69,0.0,-1.0,0.0,0.0]
[1780379655722,57.33,70283.69,0.0,-1.0,0.0,0.0]
[1780379655764,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379656003,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379656219,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379656244,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379656952,57.33,70290.34,0.0,-1.0,0.0,0.0]
[1780379657959,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780379658966,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379659916,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379659972,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660136,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660220,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660237,57.33,70294.67,0.0,-1.0,0.0,0.0]
[1780379660980,57.33,70295.44,0.0,-1.0,0.0,0.0]
[1780379662405,57.33,70295.44,0.0,-1.0,0.0,0.0]
[1780379662468,57.33,70295.44,0.0,-1.0,0.0,0.0]
[1780379662994,57.33,70297.27,0.0,-1.0,0.0,0.0]
[1780379665158,57.33,70297.24,0.0,-1.0,0.0,0.0]
[1780379665220,57.33,70297.24,0.0,-1.0,0.0,0.0]
[1780379665395,57.33,70295.99,0.0,-1.0,0.0,0.0]
[1780379666400,57.33,70295.99,0.0,-1.0,0.0,0.0]
[1780379666481,57.33,70295.99,0.0,-1.0,0.0,0.0]
[1780379666506,57.33,70295.22,0.0,-1.0,0.0,0.0]
[1780379668029,57.33,70296.11,0.0,-1.0,0.0,0.0]
[1780379669036,57.33,70296.63,0.0,-1.0,0.0,0.0]
[1780379670043,57.33,70297.03,0.0,-1.0,0.0,0.0]
[1780379671050,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672096,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672220,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379674071,57.33,70295.28,0.0,-1.0,0.0,0.0]
[1780379675105,57.33,70295.28,0.0,-1.0,0.0,0.0]
[1780379675219,57.33,70295.28,0.0,-1.0,0.0,0.0]
[1780379675251,57.33,70293.33,0.0,-1.0,0.0,0.0]
[1780379680679,57.33,70293.13,0.0,-1.0,0.0,0.0]
[1780379680719,57.33,70293.13,0.0,-1.0,0.0,0.0]
[1780379680800,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681124,57.33,70288.36,0.0,-1.0,0.0,0.0]
[1780379682131,57.33,70287.43,0.0,-1.0,0.0,0.0]
[1780379683138,57.33,70288.65,0.0,-1.0,0.0,0.0]
[1780379684145,57.33,70289.14,0.0,-1.0,0.0,0.0]
[1780379685626,57.33,70289.14,0.0,-1.0,0.0,0.0]
[1780379685719,57.33,70289.14,0.0,-1.0,0.0,0.0]
[1780379685725,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379685956,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379685969,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686159,57.33,70288.47,0.0,-1.0,0.0,0.0]
[1780379687166,57.33,70287.77,0.0,-1.0,0.0,0.0]
[1780379689180,57.33,70286.67,0.0,-1.0,0.0,0.0]
[1780379690187,57.33,70286.21,0.0,-1.0,0.0,0.0]
[1780379692506,57.33,70286.26,0.0,-1.0,0.0,0.0]
[1780379692719,57.33,70286.26,0.0,-1.0,0.0,0.0]
[1780379692820,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379693029,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379693218,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379693320,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379694215,57.33,70282.41,0.0,-1.0,0.0,0.0]
[1780379695664,57.33,70282.41,0.0,-1.0,0.0,0.0]
[1780379695719,57.33,70282.41,0.0,-1.0,0.0,0.0]
[1780379695729,57.33,70281.39,0.0,-1.0,0.0,0.0]
[1780379696228,57.33,70282.37,0.0,-1.0,0.0,0.0]
[1780379697236,57.33,70281.97,0.0,-1.0,0.0,0.0]
[1780379699681,57.33,70281.95,0.0,-1.0,0.0,0.0]
[1780379699783,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379700257,57.33,70286.17,0.0,-1.0,0.0,0.0]
[1780379702576,57.33,70286.32,0.0,-1.0,0.0,0.0]
[1780379702649,57.33,70273.16,0.0,-1.0,0.0,0.0]
[1780379703789,57.33,70273.16,0.0,-1.0,0.0,0.0]
[1780379703439,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379703970,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704719,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704739,57.33,70267.46,0.0,-1.0,0.0,0.0]
[1780379707957,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780379707970,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780379713348,57.33,70255.54,0.0,-1.0,0.0,0.0]
[1780379714355,57.33,70249.51,0.0,-1.0,0.0,0.0]
[1780379715362,57.33,70249.39,0.0,-1.0,0.0,0.0]
[1780379718755,57.33,70247.6,0.0,-1.0,0.0,0.0]
[1780379718972,57.33,70248.03,0.0,-1.0,0.0,0.0]
[1780379722321,57.33,70253.91,0.0,-1.0,0.0,0.0]
[1780379722468,57.33,70253.91,0.0,-1.0,0.0,0.0]
[1780379725656,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780379725718,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780379726475,57.33,70252.72,0.0,-1.0,0.0,0.0]
[1780379726721,57.33,70252.72,0.0,-1.0,0.0,0.0]
[1780379730456,57.33,70254.13,0.0,-1.0,0.0,0.0]
[1780379730469,57.33,70254.13,0.0,-1.0,0.0,0.0]
[1780379735989,57.33,70247.68,0.0,-1.0,0.0,0.0]
[1780379736218,57.33,70247.68,0.0,-1.0,0.0,0.0]
[1780379738554,57.33,70242.5,0.0,-1.0,0.0,0.0]
[1780379738720,57.33,70242.5,0.0,-1.0,0.0,0.0]
[1780379739936,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379739970,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379740539,57.33,70257.96,0.0,-1.0,0.0,0.0]
[1780379741545,57.33,70260.66,0.0,-1.0,0.0,0.0]
[1780379743570,57.33,70267.69,0.0,-1.0,0.0,0.0]
[1780379744480,57.33,70267.69,0.0,-1.0,0.0,0.0]
[1780379744719,57.33,70267.69,0.0,-1.0,0.0,0.0]
[1780379747277,57.33,70265.88,0.0,-1.0,0.0,0.0]
[1780379747470,57.33,70265.88,0.0,-1.0,0.0,0.0]
[1780379748862,57.33,70265.92,0.0,-1.0,0.0,0.0]
[1780379748970,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379753461,57.33,70271.0,0.0,-1.0,0.0,0.0]
[1780379753468,57.33,70271.0,0.0,-1.0,0.0,0.0]
[1780379754728,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754970,57.33,70274.95,0.0,-1.0,0.0,0.0]
[1780379758972,57.33,70278.48,0.0,-1.0,0.0,0.0]
[1780379759220,57.33,70278.48,0.0,-1.0,0.0,0.0]
[1780379764719,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765719,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765726,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766467,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766580,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766685,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766851,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766898,57.33,70280.5,0.0,-1.0,0.0,0.0]
[1780379769243,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379774805,57.33,70267.54,0.0,-1.0,0.0,0.0]
[1780379775812,57.33,70264.03,0.0,-1.0,0.0,0.0]
[1780379779348,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779411,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779470,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379784875,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379786092,57.33,70269.38,0.0,-1.0,0.0,0.0]
[1780379786219,57.33,70269.38,0.0,-1.0,0.0,0.0]
[1780379791924,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379792106,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379792219,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379797965,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379800013,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379800045,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379800220,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379801994,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379804009,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379805028,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379805030,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379805221,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379805322,57.33,70290.48,0.0,-1.0,0.0,0.0]
[1780379808037,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809044,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379810490,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379810718,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379810820,57.33,70278.14,0.0,-1.0,0.0,0.0]
[1780379815479,57.33,70278.41,0.0,-1.0,0.0,0.0]
[1780379815482,57.33,70278.41,0.0,-1.0,0.0,0.0]
[1780379815719,57.33,70278.41,0.0,-1.0,0.0,0.0]
[1780379821131,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379823387,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823469,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379829187,57.33,70275.47,0.0,-1.0,0.0,0.0]
[1780379833215,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834222,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379835227,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379835236,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379835468,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379840265,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780379841481,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780379841720,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780379847314,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848250,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848469,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379852132,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852219,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379855431,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855442,57.33,70228.14,0.0,-1.0,0.0,0.0]
[1780379856386,57.33,70215.11,0.0,-1.0,0.0,0.0]
[1780379857393,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858259,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379863435,57.33,70219.93,0.0,-1.0,0.0,0.0]
[1780379868470,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379869400,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379869407,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379869469,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379874512,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379876940,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379876971,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379876997,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379877219,57.33,70225.35,0.0,-1.0,0.0,0.0]
[1780379882569,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379887604,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780379892639,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379893123,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379893180,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379893219,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379898681,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379899264,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379899470,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379900337,57.33,70224.06,0.0,-1.0,0.0,0.0]
[1780379900696,57.33,70204.04,0.0,-1.0,0.0,0.0]
[1780379901706,57.33,70198.51,0.0,-1.0,0.0,0.0]
[1780379902709,57.33,70184.49,0.0,-1.0,0.0,0.0]
[1780379903717,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379904277,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379906737,57.33,70189.38,0.0,-1.0,0.0,0.0]
[1780379907744,57.33,70199.68,0.0,-1.0,0.0,0.0]
[1780379908751,57.33,70203.88,0.0,-1.0,0.0,0.0]
[1780379913786,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379914628,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379914696,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379914719,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379919834,57.33,70206.3,0.0,-1.0,0.0,0.0]
[1780379921776,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379921830,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379921971,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379924868,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925875,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926404,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926448,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926469,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379929675,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379929719,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379929738,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379929970,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379934946,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379936070,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379935966,57.33,70206.04,0.0,-1.0,0.0,0.0]
[1780379936973,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780379940044,57.33,70202.95,0.0,-1.0,0.0,0.0]
[1780379948767,57.33,70200.15,0.0,-1.0,0.0,0.0]
[1780379948816,57.33,70200.15,0.0,-1.0,0.0,0.0]
[1780379948971,57.33,70200.15,0.0,-1.0,0.0,0.0]
[1780379951791,57.33,70203.32,0.0,-1.0,0.0,0.0]
[1780379951796,57.33,70203.32,0.0,-1.0,0.0,0.0]
[1780379951971,57.33,70203.32,0.0,-1.0,0.0,0.0]
[1780379954804,57.33,70207.31,0.0,-1.0,0.0,0.0]
[1780379954874,57.33,70207.31,0.0,-1.0,0.0,0.0]
[1780379954970,57.33,70207.31,0.0,-1.0,0.0,0.0]
[1780379959254,57.33,70209.26,0.0,-1.0,0.0,0.0]
[1780379959262,57.33,70209.26,0.0,-1.0,0.0,0.0]
[1780379959469,57.33,70209.26,0.0,-1.0,0.0,0.0]
[1780379964164,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965222,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965318,57.33,70188.79,0.0,-1.0,0.0,0.0]
[1780379966179,57.33,70175.82,0.0,-1.0,0.0,0.0]
[1780379967186,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968519,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968621,57.33,70175.93,0.0,-1.0,0.0,0.0]
[1780379972800,57.33,70167.61,0.0,-1.0,0.0,0.0]
[1780379974235,57.33,70175.01,0.0,-1.0,0.0,0.0]
[1780379976249,57.33,70177.7,0.0,-1.0,0.0,0.0]
[1780379978167,57.33,70177.72,0.0,-1.0,0.0,0.0]
[1780379978218,57.33,70177.72,0.0,-1.0,0.0,0.0]
[1780379979481,57.33,70177.75,0.0,-1.0,0.0,0.0]
[1780379979719,57.33,70177.75,0.0,-1.0,0.0,0.0]
[1780379986360,57.33,70171.33,0.0,-1.0,0.0,0.0]
[1780379986760,57.33,70171.33,0.0,-1.0,0.0,0.0]
[1780379987848,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379990706,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379990719,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379990871,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379990970,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379995035,57.33,70168.33,0.0,-1.0,0.0,0.0]
[1780379995220,57.33,70169.02,0.0,-1.0,0.0,0.0]
[1780379995316,57.33,70169.02,0.0,-1.0,0.0,0.0]
[1780379995471,57.33,70169.02,0.0,-1.0,0.0,0.0]
[1780380001428,57.33,70167.82,0.0,-1.0,0.0,0.0]
[1780380003129,57.33,70167.82,0.0,-1.0,0.0,0.0]
[1780380003222,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380003746,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380003972,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380006026,57.33,70175.77,0.0,-1.0,0.0,0.0]
[1780380006219,57.33,70170.63,0.0,-1.0,0.0,0.0]
[1780380007106,57.33,70170.63,0.0,-1.0,0.0,0.0]
[1780380007221,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380007566,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380011507,57.33,70172.77,0.0,-1.0,0.0,0.0]
[1780380017542,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780380022577,57.33,70167.8,0.0,-1.0,0.0,0.0]
[1780380026678,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380026720,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380027360,57.33,70162.39,0.0,-1.0,0.0,0.0]
[1780380027469,57.33,70162.39,0.0,-1.0,0.0,0.0]
[1780380031650,57.33,70165.17,0.0,-1.0,0.0,0.0]
[1780380031723,57.33,70165.17,0.0,-1.0,0.0,0.0]
[1780380032189,57.33,70165.17,0.0,-1.0,0.0,0.0]
[1780380032219,57.33,70167.78,0.0,-1.0,0.0,0.0]
[1780380034663,57.33,70175.53,0.0,-1.0,0.0,0.0]
[1780380035929,57.33,70175.53,0.0,-1.0,0.0,0.0]
[1780380035973,57.33,70175.53,0.0,-1.0,0.0,0.0]
[1780380036517,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380036719,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380038691,57.33,70189.91,0.0,-1.0,0.0,0.0]
[1780380039721,57.33,70189.91,0.0,-1.0,0.0,0.0]
[1780380039767,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380040965,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380040970,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380041459,57.33,70188.22,0.0,-1.0,0.0,0.0]
[1780380041469,57.33,70188.22,0.0,-1.0,0.0,0.0]
[1780380044733,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380046747,57.33,70207.24,0.0,-1.0,0.0,0.0]
[1780380049768,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780380051945,57.33,70218.1,0.0,-1.0,0.0,0.0]
[1780380051970,57.33,70218.1,0.0,-1.0,0.0,0.0]
[1780380052287,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780380052470,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780380057824,57.33,70220.25,0.0,-1.0,0.0,0.0]
[1780380060959,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780380060969,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780380061299,57.33,70220.64,0.0,-1.0,0.0,0.0]
[1780380061472,57.33,70220.64,0.0,-1.0,0.0,0.0]
[1780380062860,57.33,70232.42,0.0,-1.0,0.0,0.0]
[1780380063866,57.33,70235.19,0.0,-1.0,0.0,0.0]
[1780380066887,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380068901,57.33,70249.35,0.0,-1.0,0.0,0.0]
[1780380069909,57.33,70259.35,0.0,-1.0,0.0,0.0]
[1780380070916,57.33,70262.26,0.0,-1.0,0.0,0.0]
[1780380074944,57.33,70254.76,0.0,-1.0,0.0,0.0]
[1780380075951,57.33,70252.3,0.0,-1.0,0.0,0.0]
[1780380078011,57.33,70254.33,0.0,-1.0,0.0,0.0]
[1780380078155,57.33,70254.33,0.0,-1.0,0.0,0.0]
[1780380079991,57.33,70263.48,0.0,-1.0,0.0,0.0]
[1780380081001,57.33,70273.23,0.0,-1.0,0.0,0.0]
[1780380082007,57.33,70277.33,0.0,-1.0,0.0,0.0]
[1780380087041,57.33,70275.53,0.0,-1.0,0.0,0.0]
[1780380089071,57.33,70276.97,0.0,-1.0,0.0,0.0]
[1780380089221,57.33,70276.97,0.0,-1.0,0.0,0.0]
[1780380089341,57.33,70277.17,0.0,-1.0,0.0,0.0]
[1780380089469,57.33,70277.17,0.0,-1.0,0.0,0.0]
[1780380093268,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380093470,57.33,70282.99,0.0,-1.0,0.0,0.0]
[1780380099126,57.33,70280.78,0.0,-1.0,0.0,0.0]
[1780380100079,57.33,70280.78,0.0,-1.0,0.0,0.0]
[1780380100220,57.33,70280.78,0.0,-1.0,0.0,0.0]
[1780380100354,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380100469,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380105326,57.33,70281.61,0.0,-1.0,0.0,0.0]
[1780380105469,57.33,70281.61,0.0,-1.0,0.0,0.0]
[1780380106147,57.33,70281.61,0.0,-1.0,0.0,0.0]
[1780380106219,57.33,70281.61,0.0,-1.0,0.0,0.0]
[1780380108191,57.33,70265.75,0.0,-1.0,0.0,0.0]
[1780380109198,57.33,70261.74,0.0,-1.0,0.0,0.0]
[1780380110248,57.33,70261.74,0.0,-1.0,0.0,0.0]
[1780380110469,57.33,70261.08,0.0,-1.0,0.0,0.0]
[1780380112283,57.33,70260.33,0.0,-1.0,0.0,0.0]
[1780380112470,57.33,70260.3,0.0,-1.0,0.0,0.0]
[1780380115240,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380115681,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380115720,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380121284,57.33,70246.28,0.0,-1.0,0.0,0.0]
[1780380123297,57.33,70235.48,0.0,-1.0,0.0,0.0]
[1780380123487,57.33,70235.48,0.0,-1.0,0.0,0.0]
[1780380123728,57.33,70235.48,0.0,-1.0,0.0,0.0]
[1780380124305,57.33,70235.16,0.0,-1.0,0.0,0.0]
[1780380124888,57.33,70235.16,0.0,-1.0,0.0,0.0]
[1780380124971,57.33,70235.16,0.0,-1.0,0.0,0.0]
[1780380127327,57.33,70229.31,0.0,-1.0,0.0,0.0]
[1780380128335,57.33,70226.61,0.0,-1.0,0.0,0.0]
[1780380129341,57.33,70224.02,0.0,-1.0,0.0,0.0]
[1780380130348,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780380132067,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780380132219,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780380132169,57.33,70222.68,0.0,-1.0,0.0,0.0]
[1780380133220,57.33,70222.68,0.0,-1.0,0.0,0.0]
[1780380133294,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780380133471,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780380133570,57.33,70222.21,0.0,-1.0,0.0,0.0]
[1780380134376,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380135384,57.33,70224.74,0.0,-1.0,0.0,0.0]
[1780380137397,57.33,70225.02,0.0,-1.0,0.0,0.0]
[1780380138818,57.33,70225.02,0.0,-1.0,0.0,0.0]
[1780380138971,57.33,70225.02,0.0,-1.0,0.0,0.0]
[1780380138985,57.33,70225.02,0.0,-1.0,0.0,0.0]
[1780380139222,57.33,70225.02,0.0,-1.0,0.0,0.0]
[1780380139261,57.33,70226.27,0.0,-1.0,0.0,0.0]
[1780380139411,57.33,70226.9,0.0,-1.0,0.0,0.0]
[1780380140418,57.33,70227.8,0.0,-1.0,0.0,0.0]
[1780380141424,57.33,70228.92,0.0,-1.0,0.0,0.0]
[1780380142432,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780380143439,57.33,70230.55,0.0,-1.0,0.0,0.0]
[1780380145016,57.33,70230.55,0.0,-1.0,0.0,0.0]
[1780380145220,57.33,70230.55,0.0,-1.0,0.0,0.0]
[1780380145321,57.33,70231.92,0.0,-1.0,0.0,0.0]
[1780380145384,57.33,70231.92,0.0,-1.0,0.0,0.0]
[1780380145470,57.33,70231.92,0.0,-1.0,0.0,0.0]
[1780380145571,57.33,70233.66,0.0,-1.0,0.0,0.0]
[1780380146460,57.33,70237.41,0.0,-1.0,0.0,0.0]
[1780380147467,57.33,70245.67,0.0,-1.0,0.0,0.0]
[1780380148474,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380149901,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380149970,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380150132,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380150220,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380150234,57.33,70257.36,0.0,-1.0,0.0,0.0]
[1780380150488,57.33,70259.48,0.0,-1.0,0.0,0.0]
[1780380151495,57.33,70260.59,0.0,-1.0,0.0,0.0]
[1780380152502,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380153719,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380153970,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380154176,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380154221,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380154322,57.33,70265.55,0.0,-1.0,0.0,0.0]
[1780380154516,57.33,70266.05,0.0,-1.0,0.0,0.0]
[1780380155523,57.33,70263.33,0.0,-1.0,0.0,0.0]
[1780380156530,57.33,70263.03,0.0,-1.0,0.0,0.0]
[1780380157537,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380158463,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380158470,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380158765,57.33,70265.1,0.0,-1.0,0.0,0.0]
[1780380159871,57.33,70265.1,0.0,-1.0,0.0,0.0]
[1780380159970,57.33,70265.1,0.0,-1.0,0.0,0.0]
[1780380160071,57.33,70268.92,0.0,-1.0,0.0,0.0]
[1780380160558,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380161565,57.33,70269.79,0.0,-1.0,0.0,0.0]
[1780380162884,57.33,70269.79,0.0,-1.0,0.0,0.0]
[1780380162971,57.33,70269.79,0.0,-1.0,0.0,0.0]
[1780380162976,57.33,70269.92,0.0,-1.0,0.0,0.0]
[1780380164586,57.33,70272.67,0.0,-1.0,0.0,0.0]
[1780380165463,57.33,70272.67,0.0,-1.0,0.0,0.0]
[1780380165471,57.33,70272.67,0.0,-1.0,0.0,0.0]
[1780380165593,57.33,70276.08,0.0,-1.0,0.0,0.0]
[1780380166600,57.33,70277.75,0.0,-1.0,0.0,0.0]
[1780380167607,57.33,70274.81,0.0,-1.0,0.0,0.0]
[1780380168614,57.33,70275.02,0.0,-1.0,0.0,0.0]
[1780380169621,57.33,70274.76,0.0,-1.0,0.0,0.0]
[1780380171635,57.33,70274.36,0.0,-1.0,0.0,0.0]
[1780380174010,57.33,70274.33,0.0,-1.0,0.0,0.0]
[1780380174218,57.33,70274.33,0.0,-1.0,0.0,0.0]
[1780380174314,57.33,70278.24,0.0,-1.0,0.0,0.0]
[1780380174656,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380175662,57.33,70276.1,0.0,-1.0,0.0,0.0]
[1780380176670,57.33,70276.69,0.0,-1.0,0.0,0.0]
[1780380178099,57.33,70276.69,0.0,-1.0,0.0,0.0]
[1780380178201,57.33,70276.69,0.0,-1.0,0.0,0.0]
[1780380178302,57.33,70268.17,0.0,-1.0,0.0,0.0]
[1780380178690,57.33,70261.34,0.0,-1.0,0.0,0.0]
[1780380179697,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380180704,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780380182310,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780380181710,57.33,70253.62,0.0,-1.0,0.0,0.0]
[1780380182470,57.33,70253.62,0.0,-1.0,0.0,0.0]
[1780380182718,57.33,70254.1,0.0,-1.0,0.0,0.0]
[1780380184732,57.33,70254.39,0.0,-1.0,0.0,0.0]
[1780380185739,57.33,70254.88,0.0,-1.0,0.0,0.0]
[1780380188149,57.33,70254.87,0.0,-1.0,0.0,0.0]
[1780380188236,57.33,70265.24,0.0,-1.0,0.0,0.0]
[1780380188764,57.33,70263.46,0.0,-1.0,0.0,0.0]
[1780380190732,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380190983,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380191058,57.33,70264.29,0.0,-1.0,0.0,0.0]
[1780380192972,57.33,70264.7,0.0,-1.0,0.0,0.0]
[1780380197812,57.33,70268.6,0.0,-1.0,0.0,0.0]
[1780380198162,57.33,70268.6,0.0,-1.0,0.0,0.0]
[1780380198833,57.33,70279.4,0.0,-1.0,0.0,0.0]
[1780380199841,57.33,70277.14,0.0,-1.0,0.0,0.0]
[1780380203943,57.33,70274.64,0.0,-1.0,0.0,0.0]
[1780380203969,57.33,70274.64,0.0,-1.0,0.0,0.0]
[1780380209910,57.33,70279.0,0.0,-1.0,0.0,0.0]
[1780380212971,57.33,70279.98,0.0,-1.0,0.0,0.0]
[1780380217513,57.33,70275.2,0.0,-1.0,0.0,0.0]
[1780380217719,57.33,70275.2,0.0,-1.0,0.0,0.0]
[1780380217971,57.33,70275.2,0.0,-1.0,0.0,0.0]
[1780380218218,57.33,70275.2,0.0,-1.0,0.0,0.0]
[1780380223002,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224279,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224469,57.33,70283.31,0.0,-1.0,0.0,0.0]
[1780380228947,57.33,70285.22,0.0,-1.0,0.0,0.0]
[1780380228970,57.33,70285.22,0.0,-1.0,0.0,0.0]
[1780380229030,57.33,70285.22,0.0,-1.0,0.0,0.0]
[1780380229219,57.33,70285.22,0.0,-1.0,0.0,0.0]
[1780380233945,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380233970,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380239223,57.33,70287.36,0.0,-1.0,0.0,0.0]
[1780380239471,57.33,70286.68,0.0,-1.0,0.0,0.0]
[1780380239846,57.33,70286.68,0.0,-1.0,0.0,0.0]
[1780380239970,57.33,70286.68,0.0,-1.0,0.0,0.0]
[1780380242137,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243144,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243954,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243972,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380249188,57.33,70271.64,0.0,-1.0,0.0,0.0]
[1780380254315,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380254469,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380255065,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380255219,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380262279,57.33,70273.07,0.0,-1.0,0.0,0.0]
[1780380264876,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380264970,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380270336,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380271078,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380271219,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380271733,57.33,70274.18,0.0,-1.0,0.0,0.0]
[1780380271972,57.33,70274.18,0.0,-1.0,0.0,0.0]
[1780380277385,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380277646,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380277719,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380285441,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780380288466,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380288719,57.33,70271.97,0.0,-1.0,0.0,0.0]
[1780380288753,57.33,70271.97,0.0,-1.0,0.0,0.0]
[1780380288970,57.33,70271.97,0.0,-1.0,0.0,0.0]
[1780380291483,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380292490,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780380293509,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780380293719,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780380299539,57.33,70267.36,0.0,-1.0,0.0,0.0]
[1780380302948,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380302972,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380303421,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380303469,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380308380,57.33,70270.27,0.0,-1.0,0.0,0.0]
[1780380308469,57.33,70270.27,0.0,-1.0,0.0,0.0]
[1780380313639,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380315057,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380315219,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380315655,57.33,70281.47,0.0,-1.0,0.0,0.0]
[1780380317669,57.33,70285.29,0.0,-1.0,0.0,0.0]
[1780380318676,57.33,70293.91,0.0,-1.0,0.0,0.0]
[1780380320690,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380321734,57.33,70303.38,0.0,-1.0,0.0,0.0]
[1780380323718,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380326740,57.33,70302.22,0.0,-1.0,0.0,0.0]
[1780380329721,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329969,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380330045,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380330220,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380335803,57.33,70301.45,0.0,-1.0,0.0,0.0]
[1780380337817,57.33,70313.91,0.0,-1.0,0.0,0.0]
[1780380338824,57.33,70319.87,0.0,-1.0,0.0,0.0]
[1780380340838,57.33,70329.44,0.0,-1.0,0.0,0.0]
[1780380341845,57.33,70327.42,0.0,-1.0,0.0,0.0]
[1780380344866,57.33,70330.69,0.0,-1.0,0.0,0.0]
[1780380345873,57.33,70332.4,0.0,-1.0,0.0,0.0]
[1780380347887,57.33,70340.98,0.0,-1.0,0.0,0.0]
[1780380348894,57.33,70342.22,0.0,-1.0,0.0,0.0]
[1780380354275,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380354470,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380359971,57.33,70337.7,0.0,-1.0,0.0,0.0]
[1780380361001,57.33,70331.52,0.0,-1.0,0.0,0.0]
[1780380361990,57.33,70325.27,0.0,-1.0,0.0,0.0]
[1780380362997,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380365316,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780380365469,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780380366553,57.33,70326.4,0.0,-1.0,0.0,0.0]
[1780380366719,57.33,70327.15,0.0,-1.0,0.0,0.0]
[1780380369040,57.33,70318.16,0.0,-1.0,0.0,0.0]
[1780380372450,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380372469,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380377220,57.33,70311.71,0.0,-1.0,0.0,0.0]
[1780380377424,57.33,70311.71,0.0,-1.0,0.0,0.0]
[1780380377468,57.33,70311.71,0.0,-1.0,0.0,0.0]
[1780380381927,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380381971,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380382665,57.33,70314.93,0.0,-1.0,0.0,0.0]
[1780380382719,57.33,70314.93,0.0,-1.0,0.0,0.0]
[1780380388048,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380388219,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380391034,57.33,70315.65,0.0,-1.0,0.0,0.0]
[1780380391082,57.33,70315.65,0.0,-1.0,0.0,0.0]
[1780380391220,57.33,70315.65,0.0,-1.0,0.0,0.0]
[1780380396270,57.33,70312.87,0.0,-1.0,0.0,0.0]
[1780380396431,57.33,70312.87,0.0,-1.0,0.0,0.0]
[1780380396469,57.33,70312.87,0.0,-1.0,0.0,0.0]
[1780380398596,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380398719,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380399651,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380399719,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380401145,57.33,70313.08,0.0,-1.0,0.0,0.0]
[1780380401219,57.33,70313.08,0.0,-1.0,0.0,0.0]
[1780380403289,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380403339,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380403470,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380406827,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380406973,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380407090,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380407218,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380409322,57.33,70332.84,0.0,-1.0,0.0,0.0]
[1780380413139,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413219,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413853,57.33,70330.44,0.0,-1.0,0.0,0.0]
[1780380413972,57.33,70330.44,0.0,-1.0,0.0,0.0]
[1780380416467,57.33,70328.4,0.0,-1.0,0.0,0.0]
[1780380416719,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380420861,57.33,70331.16,0.0,-1.0,0.0,0.0]
[1780380420972,57.33,70331.16,0.0,-1.0,0.0,0.0]
[1780380421088,57.33,70331.16,0.0,-1.0,0.0,0.0]
[1780380421219,57.33,70331.16,0.0,-1.0,0.0,0.0]
[1780380423421,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380427205,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427219,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380431580,57.33,70327.56,0.0,-1.0,0.0,0.0]
[1780380431719,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380431738,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380431971,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380437521,57.33,70326.28,0.0,-1.0,0.0,0.0]
[1780380442556,57.33,70323.3,0.0,-1.0,0.0,0.0]
[1780380443816,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380443972,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380447257,57.33,70325.73,0.0,-1.0,0.0,0.0]
[1780380447470,57.33,70325.73,0.0,-1.0,0.0,0.0]
[1780380448083,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380448220,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380453633,57.33,70320.62,0.0,-1.0,0.0,0.0]
[1780380455763,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380455878,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380455971,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380458668,57.33,70296.32,0.0,-1.0,0.0,0.0]
[1780380459675,57.33,70295.27,0.0,-1.0,0.0,0.0]
[1780380461870,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380461971,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462254,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462470,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380467731,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780380468992,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780380469219,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780380473768,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380473972,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380475094,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380475219,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380479817,57.33,70289.61,0.0,-1.0,0.0,0.0]
[1780380480824,57.33,70277.63,0.0,-1.0,0.0,0.0]
[1780380481831,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483000,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483220,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483235,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380485859,57.33,70265.28,0.0,-1.0,0.0,0.0]
[1780380488880,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380490577,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380490676,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490719,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490908,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490979,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380496936,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498082,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498219,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380500642,57.33,70264.09,0.0,-1.0,0.0,0.0]
[1780380500719,57.33,70265.09,0.0,-1.0,0.0,0.0]
[1780380502657,57.33,70265.54,0.0,-1.0,0.0,0.0]
[1780380502720,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380505241,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380505469,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380505875,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380505971,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380510966,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511221,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511543,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511720,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380514822,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380514971,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380519667,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380519719,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380520803,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380520969,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522683,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522719,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380523418,57.33,70258.72,0.0,-1.0,0.0,0.0]
[1780380523470,57.33,70258.72,0.0,-1.0,0.0,0.0]
[1780380529142,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780380529220,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780380529845,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380529970,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380535219,57.33,70254.55,0.0,-1.0,0.0,0.0]
[1780380537799,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380537971,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538110,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538219,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380542765,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380542971,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380548744,57.33,70260.19,0.0,-1.0,0.0,0.0]
[1780380548972,57.33,70261.24,0.0,-1.0,0.0,0.0]
[1780380550324,57.33,70277.57,0.0,-1.0,0.0,0.0]
[1780380551331,57.33,70281.14,0.0,-1.0,0.0,0.0]
[1780380556367,57.33,70280.61,0.0,-1.0,0.0,0.0]
[1780380558971,57.33,70283.27,0.0,-1.0,0.0,0.0]
[1780380559742,57.33,70290.12,0.0,-1.0,0.0,0.0]
[1780380560527,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380562409,57.33,70299.9,0.0,-1.0,0.0,0.0]
[1780380562815,57.33,70299.9,0.0,-1.0,0.0,0.0]
[1780380563416,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564323,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564469,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380569727,57.33,70307.25,0.0,-1.0,0.0,0.0]
[1780380569978,57.33,70308.53,0.0,-1.0,0.0,0.0]
[1780380574447,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574470,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380575492,57.33,70306.58,0.0,-1.0,0.0,0.0]
[1780380575719,57.33,70306.58,0.0,-1.0,0.0,0.0]
[1780380582323,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582469,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582835,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780380582972,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780380587211,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587219,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587469,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587719,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380595269,57.33,70302.78,0.0,-1.0,0.0,0.0]
[1780380595470,57.33,70302.78,0.0,-1.0,0.0,0.0]
[1780380597880,57.33,70303.26,0.0,-1.0,0.0,0.0]
[1780380597969,57.33,70303.26,0.0,-1.0,0.0,0.0]
[1780380600562,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600720,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380601138,57.33,70302.89,0.0,-1.0,0.0,0.0]
[1780380601221,57.33,70302.89,0.0,-1.0,0.0,0.0]
[1780380602692,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603240,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603469,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603699,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380603918,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380603970,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380607456,57.33,70288.32,0.0,-1.0,0.0,0.0]
[1780380607469,57.33,70288.32,0.0,-1.0,0.0,0.0]
[1780380607999,57.33,70288.44,0.0,-1.0,0.0,0.0]
[1780380608220,57.33,70288.44,0.0,-1.0,0.0,0.0]
[1780380613769,57.33,70289.64,0.0,-1.0,0.0,0.0]
[1780380618203,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618220,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618804,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619122,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619220,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619811,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380621874,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780380621971,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780380623242,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380623471,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380624405,57.33,70302.04,0.0,-1.0,0.0,0.0]
[1780380624471,57.33,70302.04,0.0,-1.0,0.0,0.0]
[1780380628399,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628484,57.33,70284.02,0.0,-1.0,0.0,0.0]
[1780380628877,57.33,70275.08,0.0,-1.0,0.0,0.0]
[1780380629884,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631428,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631437,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780380637942,57.33,70273.34,0.0,-1.0,0.0,0.0]
[1780380643876,57.33,70274.18,0.0,-1.0,0.0,0.0]
[1780380643970,57.33,70274.18,0.0,-1.0,0.0,0.0]
[1780380646500,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646720,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380647917,57.33,70276.83,0.0,-1.0,0.0,0.0]
[1780380647970,57.33,70276.83,0.0,-1.0,0.0,0.0]
[1780380653048,57.33,70276.4,0.0,-1.0,0.0,0.0]
[1780380657299,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380657470,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380658274,57.33,70279.6,0.0,-1.0,0.0,0.0]
[1780380658469,57.33,70279.6,0.0,-1.0,0.0,0.0]
[1780380664129,57.33,70279.11,0.0,-1.0,0.0,0.0]
[1780380666971,57.33,70274.26,0.0,-1.0,0.0,0.0]
[1780380667590,57.33,70274.26,0.0,-1.0,0.0,0.0]
[1780380669785,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380673197,57.33,70278.04,0.0,-1.0,0.0,0.0]
[1780380674201,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380675381,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380675469,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380675482,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676299,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676469,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380678230,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679106,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679219,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679236,57.33,70299.18,0.0,-1.0,0.0,0.0]
[1780380680872,57.33,70299.18,0.0,-1.0,0.0,0.0]
[1780380680970,57.33,70299.67,0.0,-1.0,0.0,0.0]
[1780380682296,57.33,70297.64,0.0,-1.0,0.0,0.0]
[1780380682469,57.33,70297.64,0.0,-1.0,0.0,0.0]
[1780380685208,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685220,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685592,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685719,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380687300,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688022,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688219,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688388,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688470,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380690324,57.33,70273.02,0.0,-1.0,0.0,0.0]
[1780380692848,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380692972,57.33,70274.39,0.0,-1.0,0.0,0.0]
[1780380692998,57.33,70274.39,0.0,-1.0,0.0,0.0]
[1780380693223,57.33,70274.39,0.0,-1.0,0.0,0.0]
[1780380694898,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780380694970,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380700394,57.33,70287.38,0.0,-1.0,0.0,0.0]
[1780380701203,57.33,70287.38,0.0,-1.0,0.0,0.0]
[1780380701220,57.33,70287.38,0.0,-1.0,0.0,0.0]
[1780380701401,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380702062,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380702219,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380702408,57.33,70290.43,0.0,-1.0,0.0,0.0]
[1780380703415,57.33,70290.81,0.0,-1.0,0.0,0.0]
[1780380704422,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780380705429,57.33,70290.86,0.0,-1.0,0.0,0.0]
[1780380707443,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780380708226,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780380708469,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780380708503,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709067,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709219,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709457,57.33,70277.39,0.0,-1.0,0.0,0.0]
[1780380710464,57.33,70274.61,0.0,-1.0,0.0,0.0]
[1780380711471,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712262,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712470,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712478,57.33,70269.99,0.0,-1.0,0.0,0.0]
[1780380713907,57.33,70269.99,0.0,-1.0,0.0,0.0]
[1780380713485,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380713971,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380714492,57.33,70271.01,0.0,-1.0,0.0,0.0]
[1780380715499,57.33,70271.61,0.0,-1.0,0.0,0.0]
[1780380716507,57.33,70272.37,0.0,-1.0,0.0,0.0]
[1780380717675,57.33,70272.37,0.0,-1.0,0.0,0.0]
[1780380717719,57.33,70272.37,0.0,-1.0,0.0,0.0]
[1780380718520,57.33,70272.08,0.0,-1.0,0.0,0.0]
[1780380723556,57.33,70272.2,0.0,-1.0,0.0,0.0]
[1780380724780,57.33,70272.2,0.0,-1.0,0.0,0.0]
[1780380724870,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725570,57.33,70257.7,0.0,-1.0,0.0,0.0]
[1780380726577,57.33,70257.3,0.0,-1.0,0.0,0.0]
[1780380727956,57.33,70257.3,0.0,-1.0,0.0,0.0]
[1780380728591,57.33,70257.2,0.0,-1.0,0.0,0.0]
[1780380729598,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380731614,57.33,70259.62,0.0,-1.0,0.0,0.0]
[1780380734635,57.33,70258.13,0.0,-1.0,0.0,0.0]
[1780380735642,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380737663,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780380738180,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780380738663,57.33,70250.53,0.0,-1.0,0.0,0.0]
[1780380739285,57.33,70250.53,0.0,-1.0,0.0,0.0]
[1780380739670,57.33,70250.83,0.0,-1.0,0.0,0.0]
[1780380741243,57.33,70250.73,0.0,-1.0,0.0,0.0]
[1780380741685,57.33,70251.08,0.0,-1.0,0.0,0.0]
[1780380742691,57.33,70251.45,0.0,-1.0,0.0,0.0]
[1780380743699,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380744665,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380744719,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380744725,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745074,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745219,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745713,57.33,70251.07,0.0,-1.0,0.0,0.0]
[1780380746720,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380747281,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380747469,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380747728,57.33,70248.98,0.0,-1.0,0.0,0.0]
[1780380748735,57.33,70248.22,0.0,-1.0,0.0,0.0]
[1780380750749,57.33,70247.31,0.0,-1.0,0.0,0.0]
[1780380751757,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752616,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752850,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752978,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752952,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380753469,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380753777,57.33,70244.94,0.0,-1.0,0.0,0.0]
[1780380755791,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756250,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756470,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756798,57.33,70246.89,0.0,-1.0,0.0,0.0]
[1780380757805,57.33,70246.45,0.0,-1.0,0.0,0.0]
[1780380759819,57.33,70246.63,0.0,-1.0,0.0,0.0]
[1780380760826,57.33,70246.27,0.0,-1.0,0.0,0.0]
[1780380764459,57.33,70246.33,0.0,-1.0,0.0,0.0]
[1780380764469,57.33,70246.33,0.0,-1.0,0.0,0.0]
[1780380764854,57.33,70246.86,0.0,-1.0,0.0,0.0]
[1780380765861,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380766869,57.33,70245.77,0.0,-1.0,0.0,0.0]
[1780380767876,57.33,70227.42,0.0,-1.0,0.0,0.0]
[1780380768883,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780380769890,57.33,70220.87,0.0,-1.0,0.0,0.0]
[1780380770897,57.33,70218.78,0.0,-1.0,0.0,0.0]
[1780380771157,57.33,70218.78,0.0,-1.0,0.0,0.0]
[1780380771904,57.33,70219.05,0.0,-1.0,0.0,0.0]
[1780380773489,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773719,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380778953,57.33,70214.35,0.0,-1.0,0.0,0.0]
[1780380779960,57.33,70206.67,0.0,-1.0,0.0,0.0]
[1780380780967,57.33,70204.17,0.0,-1.0,0.0,0.0]
[1780380782562,57.33,70200.56,0.0,-1.0,0.0,0.0]
[1780380782985,57.33,70183.42,0.0,-1.0,0.0,0.0]
[1780380783992,57.33,70177.44,0.0,-1.0,0.0,0.0]
[1780380786006,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380786514,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380787013,57.33,70166.03,0.0,-1.0,0.0,0.0]
[1780380792048,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780380794062,57.33,70179.91,0.0,-1.0,0.0,0.0]
[1780380795069,57.33,70186.54,0.0,-1.0,0.0,0.0]
[1780380797874,57.33,70181.12,0.0,-1.0,0.0,0.0]
[1780380797970,57.33,70181.12,0.0,-1.0,0.0,0.0]
[1780380801110,57.33,70170.0,0.0,-1.0,0.0,0.0]
[1780380803125,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804522,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804719,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380805377,57.33,70167.77,0.0,-1.0,0.0,0.0]
[1780380805469,57.33,70167.77,0.0,-1.0,0.0,0.0]
[1780380811181,57.33,70166.01,0.0,-1.0,0.0,0.0]
[1780380812932,57.33,70166.01,0.0,-1.0,0.0,0.0]
[1780380812971,57.33,70166.01,0.0,-1.0,0.0,0.0]
[1780380815976,57.33,70163.79,0.0,-1.0,0.0,0.0]
[1780380816220,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380816434,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380816469,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380820244,57.33,70144.63,0.0,-1.0,0.0,0.0]
[1780380822258,57.33,70137.36,0.0,-1.0,0.0,0.0]
[1780380824063,57.33,70134.65,0.0,-1.0,0.0,0.0]
[1780380825284,57.33,70138.24,0.0,-1.0,0.0,0.0]
[1780380826291,57.33,70144.45,0.0,-1.0,0.0,0.0]
[1780380827298,57.33,70150.6,0.0,-1.0,0.0,0.0]
[1780380828305,57.33,70150.61,0.0,-1.0,0.0,0.0]
[1780380830319,57.33,70141.5,0.0,-1.0,0.0,0.0]
[1780380833448,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380834356,57.33,70141.94,0.0,-1.0,0.0,0.0]
[1780380836362,57.33,70148.78,0.0,-1.0,0.0,0.0]
[1780380839383,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380841073,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380842404,57.33,70164.98,0.0,-1.0,0.0,0.0]
[1780380843412,57.33,70174.55,0.0,-1.0,0.0,0.0]
[1780380844421,57.33,70182.57,0.0,-1.0,0.0,0.0]
[1780380845427,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780380846434,57.33,70195.96,0.0,-1.0,0.0,0.0]
[1780380847441,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780380849455,57.33,70203.07,0.0,-1.0,0.0,0.0]
[1780380854490,57.33,70212.8,0.0,-1.0,0.0,0.0]
[1780380855497,57.33,70221.52,0.0,-1.0,0.0,0.0]
[1780380856503,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780380858518,57.33,70227.83,0.0,-1.0,0.0,0.0]
[1780380861539,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862238,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862469,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380865451,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865469,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865946,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865971,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380867581,57.33,70214.59,0.0,-1.0,0.0,0.0]
[1780380868588,57.33,70207.6,0.0,-1.0,0.0,0.0]
[1780380869595,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870279,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870471,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380874100,57.33,70222.03,0.0,-1.0,0.0,0.0]
[1780380874220,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380874934,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380874970,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380880673,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780380883245,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883470,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380884289,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780380884469,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780380887830,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380887971,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380890981,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380891220,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380891627,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380891719,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380894613,57.33,70213.38,0.0,-1.0,0.0,0.0]
[1780380894720,57.33,70213.38,0.0,-1.0,0.0,0.0]
[1780380895368,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895469,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380900414,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380900469,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380903621,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380903719,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380903834,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904221,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904469,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904841,57.33,70212.9,0.0,-1.0,0.0,0.0]
[1780380906622,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906720,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380907638,57.33,70214.85,0.0,-1.0,0.0,0.0]
[1780380907719,57.33,70214.85,0.0,-1.0,0.0,0.0]
[1780380910670,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380910719,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380913361,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380913471,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380914911,57.33,70238.26,0.0,-1.0,0.0,0.0]
[1780380915918,57.33,70240.81,0.0,-1.0,0.0,0.0]
[1780380916222,57.33,70240.81,0.0,-1.0,0.0,0.0]
[1780380916469,57.33,70240.81,0.0,-1.0,0.0,0.0]
[1780380918803,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380918971,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380919962,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380919975,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380921960,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380922834,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380924970,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780380925636,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780380925719,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780380931026,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380932033,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780380934047,57.33,70223.84,0.0,-1.0,0.0,0.0]
[1780380937068,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780380938075,57.33,70213.0,0.0,-1.0,0.0,0.0]
[1780380941457,57.33,70213.94,0.0,-1.0,0.0,0.0]
[1780380942977,57.33,70216.12,0.0,-1.0,0.0,0.0]
[1780380943110,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943993,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380944117,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380944220,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380945199,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380946981,57.33,70210.1,0.0,-1.0,0.0,0.0]
[1780380949152,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380949650,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380949720,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380955194,57.33,70224.25,0.0,-1.0,0.0,0.0]
[1780380956971,57.33,70223.86,0.0,-1.0,0.0,0.0]
[1780380962243,57.33,70220.3,0.0,-1.0,0.0,0.0]
[1780380963280,57.33,70220.3,0.0,-1.0,0.0,0.0]
[1780380963375,57.33,70220.3,0.0,-1.0,0.0,0.0]
[1780380963470,57.33,70220.3,0.0,-1.0,0.0,0.0]
[1780380967190,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380967220,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380966271,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380968017,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380968219,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380968073,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380969821,57.33,70236.91,0.0,-1.0,0.0,0.0]
[1780380972482,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972719,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380973461,57.33,70232.64,0.0,-1.0,0.0,0.0]
[1780380973470,57.33,70232.64,0.0,-1.0,0.0,0.0]
[1780380979446,57.33,70236.26,0.0,-1.0,0.0,0.0]
[1780380982158,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380982219,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380982231,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380982469,57.33,70243.2,0.0,-1.0,0.0,0.0]
[1780380984981,57.33,70244.19,0.0,-1.0,0.0,0.0]
[1780380985220,57.33,70244.19,0.0,-1.0,0.0,0.0]
[1780380986347,57.33,70244.27,0.0,-1.0,0.0,0.0]
[1780380986470,57.33,70244.27,0.0,-1.0,0.0,0.0]
[1780380987419,57.33,70256.65,0.0,-1.0,0.0,0.0]
[1780380988430,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380990444,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380991451,57.33,70270.47,0.0,-1.0,0.0,0.0]
[1780380992458,57.33,70272.31,0.0,-1.0,0.0,0.0]
[1780380997493,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380999216,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380999223,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380999469,57.33,70275.22,0.0,-1.0,0.0,0.0]
[1780381004498,57.33,70278.07,0.0,-1.0,0.0,0.0]
[1780381004719,57.33,70278.07,0.0,-1.0,0.0,0.0]
[1780381010584,57.33,70284.07,0.0,-1.0,0.0,0.0]
[1780381013143,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381013220,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381013310,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780381013469,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780381018640,57.33,70276.54,0.0,-1.0,0.0,0.0]
[1780381021190,57.33,70276.4,0.0,-1.0,0.0,0.0]
[1780381021222,57.33,70276.4,0.0,-1.0,0.0,0.0]
[1780381022669,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381023865,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381023970,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381024072,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780381026507,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381026720,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381026944,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381026976,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381028913,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381028973,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381028995,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381029219,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381029230,57.33,70271.7,0.0,-1.0,0.0,0.0]
[1780381029718,57.33,70271.29,0.0,-1.0,0.0,0.0]
[1780381031732,57.33,70281.18,0.0,-1.0,0.0,0.0]
[1780381032739,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033746,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381034421,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381034428,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381034470,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381038758,57.33,70287.27,0.0,-1.0,0.0,0.0]
[1780381038809,57.33,70287.27,0.0,-1.0,0.0,0.0]
[1780381038970,57.33,70287.27,0.0,-1.0,0.0,0.0]
[1780381042760,57.33,70284.85,0.0,-1.0,0.0,0.0]
[1780381042833,57.33,70284.85,0.0,-1.0,0.0,0.0]
[1780381042972,57.33,70284.85,0.0,-1.0,0.0,0.0]
[1780381043817,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381044824,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381045531,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381045627,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381045719,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381047796,57.33,70268.55,0.0,-1.0,0.0,0.0]
[1780381051582,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780381051632,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780381051726,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780381056416,57.33,70263.47,0.0,-1.0,0.0,0.0]
[1780381056470,57.33,70263.47,0.0,-1.0,0.0,0.0]
[1780381056530,57.33,70263.47,0.0,-1.0,0.0,0.0]
[1780381056719,57.33,70263.47,0.0,-1.0,0.0,0.0]
[1780381060200,57.33,70263.38,0.0,-1.0,0.0,0.0]
[1780381060220,57.33,70263.38,0.0,-1.0,0.0,0.0]
[1780381061932,57.33,70260.82,0.0,-1.0,0.0,0.0]
[1780381061970,57.33,70260.82,0.0,-1.0,0.0,0.0]
[1780381065150,57.33,70263.74,0.0,-1.0,0.0,0.0]
[1780381065220,57.33,70263.74,0.0,-1.0,0.0,0.0]
[1780381067098,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381067219,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381073308,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780381073414,57.33,70257.39,0.0,-1.0,0.0,0.0]
[1780381073471,57.33,70257.39,0.0,-1.0,0.0,0.0]
[1780381076041,57.33,70246.22,0.0,-1.0,0.0,0.0]
[1780381077403,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381077470,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381077697,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381077719,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381081079,57.33,70237.51,0.0,-1.0,0.0,0.0]
[1780381082084,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780381083949,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381083974,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381084114,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381084219,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381089225,57.33,70236.14,0.0,-1.0,0.0,0.0]
[1780381089321,57.33,70236.14,0.0,-1.0,0.0,0.0]
[1780381089470,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381095188,57.33,70236.13,0.0,-1.0,0.0,0.0]
[1780381095190,57.33,70236.13,0.0,-1.0,0.0,0.0]
[1780381095223,57.33,70236.13,0.0,-1.0,0.0,0.0]
[1780381099203,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100101,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100157,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100222,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100317,57.33,70220.72,0.0,-1.0,0.0,0.0]
[1780381102224,57.33,70214.15,0.0,-1.0,0.0,0.0]
[1780381103810,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381103863,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381103970,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381109275,57.33,70209.13,0.0,-1.0,0.0,0.0]
[1780381110217,57.33,70209.13,0.0,-1.0,0.0,0.0]
[1780381110468,57.33,70209.18,0.0,-1.0,0.0,0.0]
[1780381112296,57.33,70219.45,0.0,-1.0,0.0,0.0]
[1780381113303,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381113985,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381114195,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381114220,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381116496,57.33,70221.23,0.0,-1.0,0.0,0.0]
[1780381116719,57.33,70221.23,0.0,-1.0,0.0,0.0]
[1780381121310,57.33,70222.82,0.0,-1.0,0.0,0.0]
[1780381121460,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381121469,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381124688,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381124720,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381125816,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381125969,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381129694,57.33,70220.92,0.0,-1.0,0.0,0.0]
[1780381129719,57.33,70220.92,0.0,-1.0,0.0,0.0]
[1780381135481,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381135602,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381135719,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381141831,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381141939,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381141970,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381142056,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381142220,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381147544,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381148946,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381148972,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381149027,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381149218,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381152330,57.33,70229.25,0.0,-1.0,0.0,0.0]
[1780381152469,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381152484,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381152719,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381152821,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153552,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153719,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153809,57.33,70216.03,0.0,-1.0,0.0,0.0]
[1780381156933,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381156970,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381156991,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381157219,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381162546,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381165973,57.33,70218.09,0.0,-1.0,0.0,0.0]
[1780381166219,57.33,70218.09,0.0,-1.0,0.0,0.0]
[1780381166332,57.33,70218.09,0.0,-1.0,0.0,0.0]
[1780381166469,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381171868,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381171969,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381177954,57.33,70218.35,0.0,-1.0,0.0,0.0]
[1780381177970,57.33,70218.35,0.0,-1.0,0.0,0.0]
[1780381178199,57.33,70218.35,0.0,-1.0,0.0,0.0]
[1780381178219,57.33,70218.35,0.0,-1.0,0.0,0.0]
[1780381181363,57.33,70218.3,0.0,-1.0,0.0,0.0]
[1780381181412,57.33,70218.3,0.0,-1.0,0.0,0.0]
[1780381181470,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381181785,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182792,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780381183799,57.33,70209.88,0.0,-1.0,0.0,0.0]
[1780381184806,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381185933,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381185972,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381185986,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381186219,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381186320,57.33,70209.82,0.0,-1.0,0.0,0.0]
[1780381187827,57.33,70210.09,0.0,-1.0,0.0,0.0]
[1780381188834,57.33,70208.03,0.0,-1.0,0.0,0.0]
[1780381189841,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381190455,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381190469,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381190627,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381190719,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381190848,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780381191855,57.33,70199.38,0.0,-1.0,0.0,0.0]
[1780381192862,57.33,70197.36,0.0,-1.0,0.0,0.0]
[1780381193869,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381194754,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381194909,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381194970,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381195010,57.33,70197.76,0.0,-1.0,0.0,0.0]
[1780381195883,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780381198904,57.33,70198.79,0.0,-1.0,0.0,0.0]
[1780381199826,57.33,70198.79,0.0,-1.0,0.0,0.0]
[1780381199971,57.33,70198.79,0.0,-1.0,0.0,0.0]
[1780381200918,57.33,70198.2,0.0,-1.0,0.0,0.0]
[1780381202932,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204380,57.33,70200.18,0.0,-1.0,0.0,0.0]
[1780381206300,57.33,70200.22,0.0,-1.0,0.0,0.0]
[1780381206401,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381206971,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381206974,57.33,70205.16,0.0,-1.0,0.0,0.0]
[1780381210567,57.33,70206.58,0.0,-1.0,0.0,0.0]
[1780381210721,57.33,70206.58,0.0,-1.0,0.0,0.0]
[1780381216027,57.33,70206.56,0.0,-1.0,0.0,0.0]
[1780381217924,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381217970,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381218351,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381218469,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381223706,57.33,70211.76,0.0,-1.0,0.0,0.0]
[1780381223718,57.33,70211.76,0.0,-1.0,0.0,0.0]
[1780381228420,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780381228971,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381229223,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381229469,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381236168,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381239865,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381239969,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381245562,57.33,70214.59,0.0,-1.0,0.0,0.0]
[1780381245720,57.33,70214.59,0.0,-1.0,0.0,0.0]
[1780381248970,57.33,70217.51,0.0,-1.0,0.0,0.0]
[1780381251396,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381251469,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381252451,57.33,70219.69,0.0,-1.0,0.0,0.0]
[1780381252469,57.33,70219.69,0.0,-1.0,0.0,0.0]
[1780381260038,57.33,70219.39,0.0,-1.0,0.0,0.0]
[1780381260041,57.33,70219.39,0.0,-1.0,0.0,0.0]
[1780381260227,57.33,70219.39,0.0,-1.0,0.0,0.0]
[1780381260339,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261347,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262410,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262469,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262650,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381262719,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381267801,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381268514,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381268719,57.33,70212.65,0.0,-1.0,0.0,0.0]
[1780381274458,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274469,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381275195,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381275220,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381278020,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381278219,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381280785,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381280972,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381281083,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381281218,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381283327,57.33,70209.57,0.0,-1.0,0.0,0.0]
[1780381283469,57.33,70209.57,0.0,-1.0,0.0,0.0]
[1780381287200,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381287250,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381288713,57.33,70208.71,0.0,-1.0,0.0,0.0]
[1780381288719,57.33,70208.71,0.0,-1.0,0.0,0.0]
[1780381291951,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381291972,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381292004,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381292219,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381296143,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381296219,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381302223,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381302268,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381302469,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381307669,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381309148,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381309219,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381309469,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381313155,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381313199,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381313221,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381319145,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319327,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319370,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319469,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381322909,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381322918,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381322971,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381326803,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328474,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328570,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780381328658,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780381328718,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780381333852,57.33,70228.53,0.0,-1.0,0.0,0.0]
[1780381336889,57.33,70231.72,0.0,-1.0,0.0,0.0]
[1780381336970,57.33,70231.72,0.0,-1.0,0.0,0.0]
[1780381337035,57.33,70231.72,0.0,-1.0,0.0,0.0]
[1780381337219,57.33,70231.72,0.0,-1.0,0.0,0.0]
[1780381343515,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381343719,57.33,70234.74,0.0,-1.0,0.0,0.0]
[1780381348753,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381348802,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381348972,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381351582,57.33,70234.72,0.0,-1.0,0.0,0.0]
[1780381351719,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381352385,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381352469,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381358022,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780381362698,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381362721,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381362765,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381362970,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381365071,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780381367034,57.33,70226.09,0.0,-1.0,0.0,0.0]
[1780381369513,57.33,70226.12,0.0,-1.0,0.0,0.0]
[1780381369719,57.33,70226.81,0.0,-1.0,0.0,0.0]
[1780381375142,57.33,70225.72,0.0,-1.0,0.0,0.0]
[1780381380178,57.33,70226.0,0.0,-1.0,0.0,0.0]
[1780381382626,57.33,70226.03,0.0,-1.0,0.0,0.0]
[1780381382719,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381382763,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381382969,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381388234,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391046,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391219,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381394680,57.33,70228.44,0.0,-1.0,0.0,0.0]
[1780381394720,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381394736,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381394971,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381399532,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780381399718,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381406047,57.33,70226.85,0.0,-1.0,0.0,0.0]
[1780381407271,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381407470,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381409045,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381409220,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381414416,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780381419632,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780381419716,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381419720,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381425238,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425297,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425468,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381430530,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431247,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431344,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431470,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381433551,57.33,70213.23,0.0,-1.0,0.0,0.0]
[1780381436449,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436470,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381438163,57.33,70213.53,0.0,-1.0,0.0,0.0]
[1780381438218,57.33,70213.53,0.0,-1.0,0.0,0.0]
[1780381441509,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381441719,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381442227,57.33,70216.49,0.0,-1.0,0.0,0.0]
[1780381442469,57.33,70216.49,0.0,-1.0,0.0,0.0]
[1780381445265,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381445469,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381445837,57.33,70211.24,0.0,-1.0,0.0,0.0]
[1780381445969,57.33,70211.24,0.0,-1.0,0.0,0.0]
[1780381449077,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449219,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449675,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449718,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381456712,57.33,70211.06,0.0,-1.0,0.0,0.0]
[1780381458439,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381458469,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381458693,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381458718,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381466133,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466219,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466402,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466469,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381470023,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470197,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470221,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470299,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471819,57.33,70196.74,0.0,-1.0,0.0,0.0]
[1780381475508,57.33,70194.49,0.0,-1.0,0.0,0.0]
[1780381475718,57.33,70194.49,0.0,-1.0,0.0,0.0]
[1780381476655,57.33,70194.46,0.0,-1.0,0.0,0.0]
[1780381476720,57.33,70194.46,0.0,-1.0,0.0,0.0]
[1780381481442,57.33,70199.19,0.0,-1.0,0.0,0.0]
[1780381481469,57.33,70199.19,0.0,-1.0,0.0,0.0]
[1780381481729,57.33,70199.19,0.0,-1.0,0.0,0.0]
[1780381481971,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381487360,57.33,70195.77,0.0,-1.0,0.0,0.0]
[1780381488431,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488468,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488588,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488719,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381490952,57.33,70186.36,0.0,-1.0,0.0,0.0]
[1780381491959,57.33,70175.23,0.0,-1.0,0.0,0.0]
[1780381492966,57.33,70172.26,0.0,-1.0,0.0,0.0]
[1780381493973,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780381494979,57.33,70161.38,0.0,-1.0,0.0,0.0]
[1780381496994,57.33,70158.64,0.0,-1.0,0.0,0.0]
[1780381498369,57.33,70158.64,0.0,-1.0,0.0,0.0]
[1780381498468,57.33,70158.64,0.0,-1.0,0.0,0.0]
[1780381500030,57.33,70151.83,0.0,-1.0,0.0,0.0]
[1780381502036,57.33,70142.15,0.0,-1.0,0.0,0.0]
[1780381503043,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504225,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504450,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504472,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381509970,57.33,70141.09,0.0,-1.0,0.0,0.0]
[1780381510220,57.33,70141.09,0.0,-1.0,0.0,0.0]
[1780381515175,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515219,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381518335,57.33,70138.89,0.0,-1.0,0.0,0.0]
[1780381518383,57.33,70138.89,0.0,-1.0,0.0,0.0]
[1780381519140,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519220,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381525201,57.33,70138.29,0.0,-1.0,0.0,0.0]
[1780381530236,57.33,70137.04,0.0,-1.0,0.0,0.0]
[1780381532405,57.33,70137.04,0.0,-1.0,0.0,0.0]
[1780381532469,57.33,70137.04,0.0,-1.0,0.0,0.0]
[1780381534264,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381534964,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381534969,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535346,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535469,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535565,57.33,70138.17,0.0,-1.0,0.0,0.0]
[1780381536278,57.33,70139.74,0.0,-1.0,0.0,0.0]
[1780381541846,57.33,70138.97,0.0,-1.0,0.0,0.0]
[1780381541969,57.33,70140.39,0.0,-1.0,0.0,0.0]
[1780381542894,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381542978,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381544334,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780381545341,57.33,70172.28,0.0,-1.0,0.0,0.0]
[1780381546348,57.33,70176.32,0.0,-1.0,0.0,0.0]
[1780381549369,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780381552971,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381558432,57.33,70187.96,0.0,-1.0,0.0,0.0]
[1780381563467,57.33,70192.54,0.0,-1.0,0.0,0.0]
[1780381565176,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565220,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381566757,57.33,70201.07,0.0,-1.0,0.0,0.0]
[1780381566970,57.33,70200.52,0.0,-1.0,0.0,0.0]
[1780381569732,57.33,70201.32,0.0,-1.0,0.0,0.0]
[1780381569899,57.33,70202.13,0.0,-1.0,0.0,0.0]
[1780381569970,57.33,70202.13,0.0,-1.0,0.0,0.0]
[1780381575555,57.33,70200.78,0.0,-1.0,0.0,0.0]
[1780381577852,57.33,70200.92,0.0,-1.0,0.0,0.0]
[1780381577970,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578452,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578469,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381582464,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381582469,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381582988,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381583220,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381585636,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585719,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585800,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381586005,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381586218,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381586632,57.33,70208.21,0.0,-1.0,0.0,0.0]
[1780381590134,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381590219,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381592244,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381592469,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381595903,57.33,70211.18,0.0,-1.0,0.0,0.0]
[1780381595976,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381596783,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381596976,57.33,70212.64,0.0,-1.0,0.0,0.0]
[1780381599952,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381599974,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381603754,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604299,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604469,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604761,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381605980,57.33,70226.14,0.0,-1.0,0.0,0.0]
[1780381606219,57.33,70226.14,0.0,-1.0,0.0,0.0]
[1780381610517,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610718,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610769,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610970,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381613824,57.33,70235.14,0.0,-1.0,0.0,0.0]
[1780381614831,57.33,70236.92,0.0,-1.0,0.0,0.0]
[1780381616160,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616219,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616735,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616972,57.33,70240.4,0.0,-1.0,0.0,0.0]
[1780381621934,57.33,70235.49,0.0,-1.0,0.0,0.0]
[1780381621884,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381621969,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381623140,57.33,70228.7,0.0,-1.0,0.0,0.0]
[1780381623219,57.33,70228.7,0.0,-1.0,0.0,0.0]
[1780381627006,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627220,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627679,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627718,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381633072,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381633219,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381633886,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381633969,57.33,70232.66,0.0,-1.0,0.0,0.0]
[1780381636831,57.33,70238.67,0.0,-1.0,0.0,0.0]
[1780381636969,57.33,70240.41,0.0,-1.0,0.0,0.0]
[1780381639413,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381639468,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381643310,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643468,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643761,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643970,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381647014,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780381647232,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780381649565,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381649719,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381649820,57.33,70243.18,0.0,-1.0,0.0,0.0]
[1780381650969,57.33,70243.18,0.0,-1.0,0.0,0.0]
[1780381650088,57.33,70238.7,0.0,-1.0,0.0,0.0]
[1780381651219,57.33,70238.7,0.0,-1.0,0.0,0.0]
[1780381651320,57.33,70236.61,0.0,-1.0,0.0,0.0]
[1780381655844,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780381655970,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780381655972,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656269,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656469,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656570,57.33,70236.96,0.0,-1.0,0.0,0.0]
[1780381657137,57.33,70237.83,0.0,-1.0,0.0,0.0]
[1780381658144,57.33,70236.82,0.0,-1.0,0.0,0.0]
[1780381661165,57.33,70237.46,0.0,-1.0,0.0,0.0]
[1780381662356,57.33,70237.46,0.0,-1.0,0.0,0.0]
[1780381662469,57.33,70237.46,0.0,-1.0,0.0,0.0]
[1780381662570,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663732,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663972,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663783,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664186,57.33,70224.32,0.0,-1.0,0.0,0.0]
[1780381669221,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670069,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670330,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670470,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381671236,57.33,70220.0,0.0,-1.0,0.0,0.0]
[1780381672972,57.33,70220.0,0.0,-1.0,0.0,0.0]
[1780381672241,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673339,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673468,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673557,57.33,70214.44,0.0,-1.0,0.0,0.0]
[1780381678286,57.33,70214.71,0.0,-1.0,0.0,0.0]
[1780381680163,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381680220,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381682314,57.33,70216.9,0.0,-1.0,0.0,0.0]
[1780381683435,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684768,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684970,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684816,57.33,70216.32,0.0,-1.0,0.0,0.0]
[1780381685335,57.33,70214.93,0.0,-1.0,0.0,0.0]
[1780381686342,57.33,70216.16,0.0,-1.0,0.0,0.0]
[1780381687349,57.33,70216.7,0.0,-1.0,0.0,0.0]
[1780381689363,57.33,70216.46,0.0,-1.0,0.0,0.0]
[1780381690370,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691363,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691470,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691571,57.33,70217.04,0.0,-1.0,0.0,0.0]
[1780381692384,57.33,70217.57,0.0,-1.0,0.0,0.0]
[1780381693391,57.33,70222.67,0.0,-1.0,0.0,0.0]
[1780381694959,57.33,70222.67,0.0,-1.0,0.0,0.0]
[1780381694969,57.33,70222.67,0.0,-1.0,0.0,0.0]
[1780381694398,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695716,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695969,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695813,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381696413,57.33,70235.17,0.0,-1.0,0.0,0.0]
[1780381697420,57.33,70236.81,0.0,-1.0,0.0,0.0]
[1780381698427,57.33,70245.65,0.0,-1.0,0.0,0.0]
[1780381699434,57.33,70250.54,0.0,-1.0,0.0,0.0]
[1780381700443,57.33,70258.11,0.0,-1.0,0.0,0.0]
[1780381701448,57.33,70263.61,0.0,-1.0,0.0,0.0]
[1780381702609,57.33,70263.61,0.0,-1.0,0.0,0.0]
[1780381702718,57.33,70263.61,0.0,-1.0,0.0,0.0]
[1780381702789,57.33,70265.73,0.0,-1.0,0.0,0.0]
[1780381703462,57.33,70266.62,0.0,-1.0,0.0,0.0]
[1780381705476,57.33,70267.44,0.0,-1.0,0.0,0.0]
[1780381706483,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707896,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707970,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381708497,57.33,70265.96,0.0,-1.0,0.0,0.0]
[1780381709504,57.33,70266.5,0.0,-1.0,0.0,0.0]
[1780381710511,57.33,70266.79,0.0,-1.0,0.0,0.0]
[1780381711491,57.33,70266.79,0.0,-1.0,0.0,0.0]
[1780381711518,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712756,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712970,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381713049,57.33,70273.24,0.0,-1.0,0.0,0.0]
[1780381713532,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381714945,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381714971,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381715040,57.33,70277.65,0.0,-1.0,0.0,0.0]
[1780381715546,57.33,70277.4,0.0,-1.0,0.0,0.0]
[1780381716553,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717332,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717469,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717560,57.33,70277.43,0.0,-1.0,0.0,0.0]
[1780381719022,57.33,70277.03,0.0,-1.0,0.0,0.0]
[1780381719574,57.33,70276.78,0.0,-1.0,0.0,0.0]
[1780381720581,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381721588,57.33,70275.47,0.0,-1.0,0.0,0.0]
[1780381722595,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381723759,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381723970,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381723809,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381724609,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381725690,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381725720,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381727630,57.33,70273.53,0.0,-1.0,0.0,0.0]
[1780381729644,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381731111,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381731218,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381732971,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381733038,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381733609,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381733718,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381736131,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736218,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736543,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736719,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381742736,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780381746907,57.33,70273.39,0.0,-1.0,0.0,0.0]
[1780381746971,57.33,70273.39,0.0,-1.0,0.0,0.0]
[1780381747634,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381747718,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381752105,57.33,70271.51,0.0,-1.0,0.0,0.0]
[1780381752218,57.33,70271.51,0.0,-1.0,0.0,0.0]
[1780381757241,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757468,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757787,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757970,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381764889,57.33,70272.34,0.0,-1.0,0.0,0.0]
[1780381768211,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768219,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381769563,57.33,70273.14,0.0,-1.0,0.0,0.0]
[1780381769720,57.33,70273.14,0.0,-1.0,0.0,0.0]
[1780381772757,57.33,70275.1,0.0,-1.0,0.0,0.0]
[1780381772970,57.33,70275.1,0.0,-1.0,0.0,0.0]
[1780381775706,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381775719,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381776660,57.33,70274.42,0.0,-1.0,0.0,0.0]
[1780381776718,57.33,70274.42,0.0,-1.0,0.0,0.0]
[1780381781764,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381781969,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381782267,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780381782468,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780381788050,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788419,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788469,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381793783,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381793971,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381794139,57.33,70268.76,0.0,-1.0,0.0,0.0]
[1780381794221,57.33,70268.76,0.0,-1.0,0.0,0.0]
[1780381799754,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381799970,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381805750,57.33,70272.84,0.0,-1.0,0.0,0.0]
[1780381805973,57.33,70272.84,0.0,-1.0,0.0,0.0]
[1780381807163,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807218,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381808554,57.33,70278.67,0.0,-1.0,0.0,0.0]
[1780381808722,57.33,70278.67,0.0,-1.0,0.0,0.0]
[1780381810204,57.33,70291.01,0.0,-1.0,0.0,0.0]
[1780381811816,57.33,70291.01,0.0,-1.0,0.0,0.0]
[1780381811970,57.33,70291.01,0.0,-1.0,0.0,0.0]
[1780381812023,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381813055,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381813072,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780381813218,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780381814565,57.33,70279.14,0.0,-1.0,0.0,0.0]
[1780381814971,57.33,70279.14,0.0,-1.0,0.0,0.0]
[1780381815056,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381817604,57.33,70284.82,0.0,-1.0,0.0,0.0]
[1780381817719,57.33,70284.82,0.0,-1.0,0.0,0.0]
[1780381820282,57.33,70294.34,0.0,-1.0,0.0,0.0]
[1780381822506,57.33,70296.27,0.0,-1.0,0.0,0.0]
[1780381822970,57.33,70296.27,0.0,-1.0,0.0,0.0]
[1780381828330,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381829871,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381829971,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381830971,57.33,70306.22,0.0,-1.0,0.0,0.0]
[1780381833366,57.33,70314.01,0.0,-1.0,0.0,0.0]
[1780381834974,57.33,70314.01,0.0,-1.0,0.0,0.0]
[1780381835076,57.33,70314.07,0.0,-1.0,0.0,0.0]
[1780381835348,57.33,70314.07,0.0,-1.0,0.0,0.0]
[1780381835634,57.33,70314.07,0.0,-1.0,0.0,0.0]
[1780381840446,57.33,70318.85,0.0,-1.0,0.0,0.0]
[1780381840470,57.33,70318.85,0.0,-1.0,0.0,0.0]
[1780381842788,57.33,70318.37,0.0,-1.0,0.0,0.0]
[1780381842973,57.33,70318.37,0.0,-1.0,0.0,0.0]
[1780381848476,57.33,70319.38,0.0,-1.0,0.0,0.0]
[1780381852505,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381853513,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854510,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854719,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854732,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854969,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381860090,57.33,70312.42,0.0,-1.0,0.0,0.0]
[1780381860202,57.33,70312.42,0.0,-1.0,0.0,0.0]
[1780381860219,57.33,70312.42,0.0,-1.0,0.0,0.0]
[1780381861572,57.33,70318.52,0.0,-1.0,0.0,0.0]
[1780381865730,57.33,70316.26,0.0,-1.0,0.0,0.0]
[1780381865939,57.33,70316.26,0.0,-1.0,0.0,0.0]
[1780381865974,57.33,70316.26,0.0,-1.0,0.0,0.0]
[1780381869893,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780381872826,57.33,70314.71,0.0,-1.0,0.0,0.0]
[1780381872924,57.33,70314.71,0.0,-1.0,0.0,0.0]
[1780381872970,57.33,70314.71,0.0,-1.0,0.0,0.0]
[1780381878692,57.33,70315.21,0.0,-1.0,0.0,0.0]
[1780381883272,57.33,70315.04,0.0,-1.0,0.0,0.0]
[1780381883310,57.33,70315.04,0.0,-1.0,0.0,0.0]
[1780381883468,57.33,70315.04,0.0,-1.0,0.0,0.0]
[1780381889782,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381889827,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381889969,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381892791,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381893295,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381893401,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381893468,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381898833,57.33,70306.53,0.0,-1.0,0.0,0.0]
[1780381900847,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381902191,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381902219,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381902301,57.33,70313.76,0.0,-1.0,0.0,0.0]
[1780381902468,57.33,70313.76,0.0,-1.0,0.0,0.0]
[1780381902668,57.33,70313.76,0.0,-1.0,0.0,0.0]
[1780381907895,57.33,70316.76,0.0,-1.0,0.0,0.0]
[1780381910579,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381910628,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381910720,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381915952,57.33,70317.42,0.0,-1.0,0.0,0.0]
[1780381916738,57.33,70317.42,0.0,-1.0,0.0,0.0]
[1780381916859,57.33,70317.42,0.0,-1.0,0.0,0.0]
[1780381916970,57.33,70317.42,0.0,-1.0,0.0,0.0]
[1780381923001,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381923329,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381923440,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381923470,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381927729,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381931879,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381931976,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381935278,57.33,70319.66,0.0,-1.0,0.0,0.0]
[1780381935320,57.33,70320.35,0.0,-1.0,0.0,0.0]
[1780381935469,57.33,70320.35,0.0,-1.0,0.0,0.0]
[1780381941003,57.33,70323.98,0.0,-1.0,0.0,0.0]
[1780381941219,57.33,70323.98,0.0,-1.0,0.0,0.0]
[1780381942135,57.33,70314.12,0.0,-1.0,0.0,0.0]
[1780381943142,57.33,70301.92,0.0,-1.0,0.0,0.0]
[1780381944149,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381944702,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381944719,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381944822,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381944972,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381951198,57.33,70302.08,0.0,-1.0,0.0,0.0]
[1780381953984,57.33,70302.49,0.0,-1.0,0.0,0.0]
[1780381954219,57.33,70302.49,0.0,-1.0,0.0,0.0]
[1780381957131,57.33,70303.6,0.0,-1.0,0.0,0.0]
[1780381957218,57.33,70303.6,0.0,-1.0,0.0,0.0]
[1780381958113,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381958218,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381962275,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963051,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963100,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963218,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963282,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381968318,57.33,70276.31,0.0,-1.0,0.0,0.0]
[1780381969325,57.33,70269.59,0.0,-1.0,0.0,0.0]
[1780381970332,57.33,70269.58,0.0,-1.0,0.0,0.0]
[1780381972346,57.33,70261.06,0.0,-1.0,0.0,0.0]
[1780381977382,57.33,70260.36,0.0,-1.0,0.0,0.0]
[1780381979221,57.33,70260.36,0.0,-1.0,0.0,0.0]
[1780381979468,57.33,70261.13,0.0,-1.0,0.0,0.0]
[1780381979569,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780381981411,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381982379,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381982468,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381982689,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381982718,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381987968,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381987978,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381988221,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381992488,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994173,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994218,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994308,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994319,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994469,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381996516,57.33,70236.08,0.0,-1.0,0.0,0.0]
[1780381998530,57.33,70229.03,0.0,-1.0,0.0,0.0]
[1780382000544,57.33,70224.16,0.0,-1.0,0.0,0.0]
[1780382002642,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382002719,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382002812,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382002971,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382007685,57.33,70222.44,0.0,-1.0,0.0,0.0]
[1780382007718,57.33,70222.44,0.0,-1.0,0.0,0.0]
[1780382008415,57.33,70222.26,0.0,-1.0,0.0,0.0]
[1780382010175,57.33,70222.85,0.0,-1.0,0.0,0.0]
[1780382010219,57.33,70222.85,0.0,-1.0,0.0,0.0]
[1780382016177,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382016183,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382016218,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382019769,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382019866,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382019970,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382025378,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382026418,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026469,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026484,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026721,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382030741,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382030837,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382030968,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382033697,57.33,70221.5,0.0,-1.0,0.0,0.0]
[1780382033719,57.33,70221.5,0.0,-1.0,0.0,0.0]
[1780382036040,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382036219,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382037570,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780382037719,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780382042843,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780382047878,57.33,70222.6,0.0,-1.0,0.0,0.0]
[1780382049040,57.33,70222.6,0.0,-1.0,0.0,0.0]
[1780382049085,57.33,70222.6,0.0,-1.0,0.0,0.0]
[1780382049219,57.33,70222.6,0.0,-1.0,0.0,0.0]
[1780382055934,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056502,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056574,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056719,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382060952,57.33,70228.87,0.0,-1.0,0.0,0.0]
[1780382060969,57.33,70228.87,0.0,-1.0,0.0,0.0]
[1780382061014,57.33,70228.87,0.0,-1.0,0.0,0.0]
[1780382061218,57.33,70228.87,0.0,-1.0,0.0,0.0]
[1780382061275,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061984,57.33,70239.5,0.0,-1.0,0.0,0.0]
[1780382067023,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068056,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068136,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068219,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068357,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382069037,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382071207,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780382071218,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780382074072,57.33,70256.58,0.0,-1.0,0.0,0.0]
[1780382075079,57.33,70263.19,0.0,-1.0,0.0,0.0]
[1780382076086,57.33,70275.83,0.0,-1.0,0.0,0.0]
[1780382077093,57.33,70278.8,0.0,-1.0,0.0,0.0]
[1780382082127,57.33,70283.14,0.0,-1.0,0.0,0.0]
[1780382084289,57.33,70284.05,0.0,-1.0,0.0,0.0]
[1780382084339,57.33,70284.05,0.0,-1.0,0.0,0.0]
[1780382084469,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382085987,57.33,70281.67,0.0,-1.0,0.0,0.0]
[1780382089627,57.33,70282.78,0.0,-1.0,0.0,0.0]
[1780382089718,57.33,70282.78,0.0,-1.0,0.0,0.0]
[1780382091225,57.33,70282.48,0.0,-1.0,0.0,0.0]
[1780382091355,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382091512,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382091860,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382091970,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382092198,57.33,70268.38,0.0,-1.0,0.0,0.0]
[1780382093205,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382095859,57.33,70267.5,0.0,-1.0,0.0,0.0]
[1780382095970,57.33,70267.5,0.0,-1.0,0.0,0.0]
[1780382097527,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382097719,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382100588,57.33,70259.49,0.0,-1.0,0.0,0.0]
[1780382102313,57.33,70260.43,0.0,-1.0,0.0,0.0]
[1780382102469,57.33,70260.43,0.0,-1.0,0.0,0.0]
[1780382105387,57.33,70261.3,0.0,-1.0,0.0,0.0]
[1780382105468,57.33,70261.3,0.0,-1.0,0.0,0.0]
[1780382105597,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382105718,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382108310,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382109376,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382109468,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382109477,57.33,70257.35,0.0,-1.0,0.0,0.0]
[1780382115836,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382115971,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382120394,57.33,70251.4,0.0,-1.0,0.0,0.0]
[1780382121401,57.33,70248.71,0.0,-1.0,0.0,0.0]
[1780382122856,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382122907,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382122970,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382128450,57.33,70248.92,0.0,-1.0,0.0,0.0]
[1780382131324,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382131333,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382131471,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382133489,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382137517,57.33,70231.09,0.0,-1.0,0.0,0.0]
[1780382140491,57.33,70231.09,0.0,-1.0,0.0,0.0]
[1780382140496,57.33,70231.09,0.0,-1.0,0.0,0.0]
[1780382140718,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780382147054,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382147263,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382147357,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382147468,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382147587,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382148594,57.33,70231.33,0.0,-1.0,0.0,0.0]
[1780382149602,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382151646,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382151718,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382151725,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382151970,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382152071,57.33,70230.03,0.0,-1.0,0.0,0.0]
[1780382153485,57.33,70229.85,0.0,-1.0,0.0,0.0]
[1780382154637,57.33,70224.77,0.0,-1.0,0.0,0.0]
[1780382156961,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382156970,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382157063,57.33,70222.29,0.0,-1.0,0.0,0.0]
[1780382157660,57.33,70218.68,0.0,-1.0,0.0,0.0]
[1780382158666,57.33,70219.4,0.0,-1.0,0.0,0.0]
[1780382159674,57.33,70218.64,0.0,-1.0,0.0,0.0]
[1780382160742,57.33,70218.64,0.0,-1.0,0.0,0.0]
[1780382160831,57.33,70234.53,0.0,-1.0,0.0,0.0]
[1780382161739,57.33,70232.69,0.0,-1.0,0.0,0.0]
[1780382162714,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164466,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164541,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780382165319,57.33,70222.03,0.0,-1.0,0.0,0.0]
[1780382166469,57.33,70222.03,0.0,-1.0,0.0,0.0]
[1780382165735,57.33,70222.74,0.0,-1.0,0.0,0.0]
[1780382166742,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780382169250,57.33,70223.51,0.0,-1.0,0.0,0.0]
[1780382169468,57.33,70223.51,0.0,-1.0,0.0,0.0]
[1780382172561,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382172719,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382173702,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382174469,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382173791,57.33,70216.73,0.0,-1.0,0.0,0.0]
[1780382174798,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382175846,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382176470,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382180190,57.33,70212.55,0.0,-1.0,0.0,0.0]
[1780382180219,57.33,70212.55,0.0,-1.0,0.0,0.0]
[1780382182854,57.33,70202.79,0.0,-1.0,0.0,0.0]
[1780382184868,57.33,70193.83,0.0,-1.0,0.0,0.0]
[1780382185876,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382188897,57.33,70184.05,0.0,-1.0,0.0,0.0]
[1780382192925,57.33,70180.87,0.0,-1.0,0.0,0.0]
[1780382194053,57.33,70180.87,0.0,-1.0,0.0,0.0]
[1780382194262,57.33,70180.87,0.0,-1.0,0.0,0.0]
[1780382194469,57.33,70180.87,0.0,-1.0,0.0,0.0]
[1780382198973,57.33,70178.01,0.0,-1.0,0.0,0.0]
[1780382199219,57.33,70178.01,0.0,-1.0,0.0,0.0]
[1780382200983,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382202551,57.33,70187.91,0.0,-1.0,0.0,0.0]
[1780382208035,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382209660,57.33,70187.13,0.0,-1.0,0.0,0.0]
[1780382209717,57.33,70187.13,0.0,-1.0,0.0,0.0]
[1780382212062,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382213069,57.33,70193.4,0.0,-1.0,0.0,0.0]
[1780382217044,57.33,70194.11,0.0,-1.0,0.0,0.0]
[1780382217722,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382221319,57.33,70206.15,0.0,-1.0,0.0,0.0]
[1780382221469,57.33,70206.15,0.0,-1.0,0.0,0.0]
[1780382225155,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382227355,57.33,70216.55,0.0,-1.0,0.0,0.0]
[1780382231197,57.33,70223.03,0.0,-1.0,0.0,0.0]
[1780382233214,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382233219,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382238246,57.33,70216.18,0.0,-1.0,0.0,0.0]
[1780382243469,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382244852,57.33,70217.8,0.0,-1.0,0.0,0.0]
[1780382244970,57.33,70217.8,0.0,-1.0,0.0,0.0]
[1780382248076,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382248218,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382253351,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780382257801,57.33,70216.15,0.0,-1.0,0.0,0.0]
[1780382257934,57.33,70216.15,0.0,-1.0,0.0,0.0]
[1780382257969,57.33,70216.15,0.0,-1.0,0.0,0.0]
[1780382259589,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780382261035,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780382261218,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780382266442,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382267061,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382267110,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382267218,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382272484,57.33,70213.76,0.0,-1.0,0.0,0.0]
[1780382276224,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382276228,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382276469,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382278530,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382279537,57.33,70204.39,0.0,-1.0,0.0,0.0]
[1780382280626,57.33,70204.39,0.0,-1.0,0.0,0.0]
[1780382280694,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382281579,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382285363,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382285459,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382285469,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382290614,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780382295633,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780382295685,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780382295700,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780382295719,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780382300019,57.33,70211.69,0.0,-1.0,0.0,0.0]
[1780382300024,57.33,70211.69,0.0,-1.0,0.0,0.0]
[1780382300219,57.33,70211.69,0.0,-1.0,0.0,0.0]
[1780382305670,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382305675,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382305720,57.33,70205.07,0.0,-1.0,0.0,0.0]
[1780382311761,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382313534,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382313574,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382313718,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382319260,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780382319561,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780382319604,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780382319718,57.33,70207.62,0.0,-1.0,0.0,0.0]
[1780382325859,57.33,70206.5,0.0,-1.0,0.0,0.0]
[1780382327584,57.33,70206.5,0.0,-1.0,0.0,0.0]
[1780382327648,57.33,70206.5,0.0,-1.0,0.0,0.0]
[1780382327722,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382333915,57.33,70209.02,0.0,-1.0,0.0,0.0]
[1780382336502,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382336550,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382336720,57.33,70209.11,0.0,-1.0,0.0,0.0]
[1780382341971,57.33,70210.63,0.0,-1.0,0.0,0.0]
[1780382346801,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382346886,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382346970,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382351062,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382351116,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382351218,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382353066,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353110,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353219,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382357884,57.33,70209.84,0.0,-1.0,0.0,0.0]
[1780382357931,57.33,70209.84,0.0,-1.0,0.0,0.0]
[1780382357970,57.33,70209.84,0.0,-1.0,0.0,0.0]
[1780382361379,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382361469,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382365895,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382365900,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382365969,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382371181,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780382374560,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374600,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374718,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382380244,57.33,70218.81,0.0,-1.0,0.0,0.0]
[1780382383541,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382383719,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382389308,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390414,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390468,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382394298,57.33,70223.08,0.0,-1.0,0.0,0.0]
[1780382400385,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780382402330,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402336,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402468,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382405420,57.33,70236.2,0.0,-1.0,0.0,0.0]
[1780382405805,57.33,70236.2,0.0,-1.0,0.0,0.0]
[1780382405973,57.33,70236.2,0.0,-1.0,0.0,0.0]
[1780382406755,57.33,70236.2,0.0,-1.0,0.0,0.0]
[1780382406971,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382412226,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382412470,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382417504,57.33,70230.45,0.0,-1.0,0.0,0.0]
[1780382420458,57.33,70230.54,0.0,-1.0,0.0,0.0]
[1780382420468,57.33,70230.54,0.0,-1.0,0.0,0.0]
[1780382423546,57.33,70224.59,0.0,-1.0,0.0,0.0]
[1780382423869,57.33,70224.59,0.0,-1.0,0.0,0.0]
[1780382425453,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382425458,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382425469,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382430596,57.33,70229.17,0.0,-1.0,0.0,0.0]
[1780382433076,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382433119,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382433219,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382438650,57.33,70231.27,0.0,-1.0,0.0,0.0]
[1780382440317,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440468,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382444149,57.33,70227.2,0.0,-1.0,0.0,0.0]
[1780382444219,57.33,70227.2,0.0,-1.0,0.0,0.0]
[1780382449729,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382450384,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382450426,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382450468,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382451743,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780382452750,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382452987,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453219,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382455685,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780382455718,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780382458792,57.33,70198.6,0.0,-1.0,0.0,0.0]
[1780382459799,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460611,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460719,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382465842,57.33,70197.23,0.0,-1.0,0.0,0.0]
[1780382467854,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382467918,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382467969,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382473105,57.33,70188.19,0.0,-1.0,0.0,0.0]
[1780382476315,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476359,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476469,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382482303,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482346,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482469,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382483968,57.33,70197.74,0.0,-1.0,0.0,0.0]
[1780382486909,57.33,70199.17,0.0,-1.0,0.0,0.0]
[1780382486916,57.33,70199.17,0.0,-1.0,0.0,0.0]
[1780382486969,57.33,70199.17,0.0,-1.0,0.0,0.0]
[1780382489005,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382490023,57.33,70218.43,0.0,-1.0,0.0,0.0]
[1780382491025,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382492032,57.33,70227.89,0.0,-1.0,0.0,0.0]
[1780382494657,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495529,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495582,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495719,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382501831,57.33,70224.89,0.0,-1.0,0.0,0.0]
[1780382506165,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506221,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506469,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382510796,57.33,70226.99,0.0,-1.0,0.0,0.0]
[1780382510969,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382516000,57.33,70228.66,0.0,-1.0,0.0,0.0]
[1780382518868,57.33,70228.16,0.0,-1.0,0.0,0.0]
[1780382518970,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382518993,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519222,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382523831,57.33,70228.25,0.0,-1.0,0.0,0.0]
[1780382523970,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382528224,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528369,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528469,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382531305,57.33,70244.45,0.0,-1.0,0.0,0.0]
[1780382534327,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382534981,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535116,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535218,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535334,57.33,70229.17,0.0,-1.0,0.0,0.0]
[1780382540800,57.33,70226.74,0.0,-1.0,0.0,0.0]
[1780382540935,57.33,70226.74,0.0,-1.0,0.0,0.0]
[1780382540971,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780382546674,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546718,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546771,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546971,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382552574,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552718,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382557259,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557394,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557468,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382558231,57.33,70232.53,0.0,-1.0,0.0,0.0]
[1780382558558,57.33,70247.78,0.0,-1.0,0.0,0.0]
[1780382559504,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382562473,57.33,70248.27,0.0,-1.0,0.0,0.0]
[1780382562718,57.33,70248.27,0.0,-1.0,0.0,0.0]
[1780382562877,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382567037,57.33,70241.37,0.0,-1.0,0.0,0.0]
[1780382567218,57.33,70241.37,0.0,-1.0,0.0,0.0]
[1780382572595,57.33,70239.78,0.0,-1.0,0.0,0.0]
[1780382577470,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382579070,57.33,70238.27,0.0,-1.0,0.0,0.0]
[1780382579220,57.33,70238.27,0.0,-1.0,0.0,0.0]
[1780382582910,57.33,70241.38,0.0,-1.0,0.0,0.0]
[1780382582969,57.33,70241.38,0.0,-1.0,0.0,0.0]
[1780382585469,57.33,70241.42,0.0,-1.0,0.0,0.0]
[1780382590724,57.33,70242.11,0.0,-1.0,0.0,0.0]
[1780382593049,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382593211,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382593953,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594740,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594971,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594841,57.33,70231.59,0.0,-1.0,0.0,0.0]
[1780382598732,57.33,70231.65,0.0,-1.0,0.0,0.0]
[1780382598970,57.33,70231.65,0.0,-1.0,0.0,0.0]
[1780382599687,57.33,70231.15,0.0,-1.0,0.0,0.0]
[1780382599719,57.33,70231.15,0.0,-1.0,0.0,0.0]
[1780382599958,57.33,70231.7,0.0,-1.0,0.0,0.0]
[1780382601801,57.33,70232.1,0.0,-1.0,0.0,0.0]
[1780382602808,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780382604822,57.33,70229.6,0.0,-1.0,0.0,0.0]
[1780382605829,57.33,70228.93,0.0,-1.0,0.0,0.0]
[1780382607316,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382607468,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382609857,57.33,70229.94,0.0,-1.0,0.0,0.0]
[1780382610864,57.33,70231.37,0.0,-1.0,0.0,0.0]
[1780382611871,57.33,70231.13,0.0,-1.0,0.0,0.0]
[1780382612878,57.33,70230.48,0.0,-1.0,0.0,0.0]
[1780382613885,57.33,70230.11,0.0,-1.0,0.0,0.0]
[1780382614892,57.33,70229.8,0.0,-1.0,0.0,0.0]
[1780382615990,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382616907,57.33,70227.5,0.0,-1.0,0.0,0.0]
[1780382617414,57.33,70227.5,0.0,-1.0,0.0,0.0]
[1780382617469,57.33,70227.5,0.0,-1.0,0.0,0.0]
[1780382617913,57.33,70226.93,0.0,-1.0,0.0,0.0]
[1780382622948,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382623501,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382623719,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382628771,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780382628992,57.33,70214.7,0.0,-1.0,0.0,0.0]
[1780382629939,57.33,70214.7,0.0,-1.0,0.0,0.0]
[1780382629999,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780382631006,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382631468,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382632013,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382632563,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382632719,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382633020,57.33,70201.16,0.0,-1.0,0.0,0.0]
[1780382635034,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382637048,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780382638055,57.33,70199.78,0.0,-1.0,0.0,0.0]
[1780382639062,57.33,70198.17,0.0,-1.0,0.0,0.0]
[1780382640069,57.33,70199.01,0.0,-1.0,0.0,0.0]
[1780382641059,57.33,70199.01,0.0,-1.0,0.0,0.0]
[1780382641219,57.33,70199.01,0.0,-1.0,0.0,0.0]
[1780382641950,57.33,70198.36,0.0,-1.0,0.0,0.0]
[1780382643469,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780382643515,57.33,70198.69,0.0,-1.0,0.0,0.0]
[1780382645196,57.33,70198.29,0.0,-1.0,0.0,0.0]
[1780382645219,57.33,70198.29,0.0,-1.0,0.0,0.0]
[1780382650039,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382650185,57.33,70196.04,0.0,-1.0,0.0,0.0]
[1780382650219,57.33,70196.04,0.0,-1.0,0.0,0.0]
[1780382654158,57.33,70193.19,0.0,-1.0,0.0,0.0]
[1780382654205,57.33,70193.19,0.0,-1.0,0.0,0.0]
[1780382654218,57.33,70193.19,0.0,-1.0,0.0,0.0]
[1780382660337,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382660469,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382660670,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382660718,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382660819,57.33,70201.36,0.0,-1.0,0.0,0.0]
[1780382666254,57.33,70199.86,0.0,-1.0,0.0,0.0]
[1780382669583,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382669719,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382672293,57.33,70194.99,0.0,-1.0,0.0,0.0]
[1780382676921,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676971,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676974,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382677218,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780382679485,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679718,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679819,57.33,70188.51,0.0,-1.0,0.0,0.0]
[1780382680352,57.33,70187.3,0.0,-1.0,0.0,0.0]
[1780382681359,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382683058,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682366,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683218,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683260,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683470,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382689415,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780382693445,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382694452,57.33,70156.43,0.0,-1.0,0.0,0.0]
[1780382696466,57.33,70155.92,0.0,-1.0,0.0,0.0]
[1780382698429,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698469,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382699127,57.33,70158.65,0.0,-1.0,0.0,0.0]
[1780382699218,57.33,70158.65,0.0,-1.0,0.0,0.0]
[1780382701501,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382702508,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703575,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703721,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382709557,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710795,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710976,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382711571,57.33,70163.17,0.0,-1.0,0.0,0.0]
[1780382712578,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780382713585,57.33,70171.29,0.0,-1.0,0.0,0.0]
[1780382715599,57.33,70177.47,0.0,-1.0,0.0,0.0]
[1780382717204,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717219,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717534,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717720,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382722648,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382724529,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382724718,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382727094,57.33,70175.15,0.0,-1.0,0.0,0.0]
[1780382727238,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727632,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727720,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382730769,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382730969,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382733086,57.33,70183.8,0.0,-1.0,0.0,0.0]
[1780382732719,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733219,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733466,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733718,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733726,57.33,70175.25,0.0,-1.0,0.0,0.0]
[1780382738017,57.33,70175.15,0.0,-1.0,0.0,0.0]
[1780382738218,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382741238,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741469,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741718,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382742797,57.33,70194.14,0.0,-1.0,0.0,0.0]
[1780382743804,57.33,70203.09,0.0,-1.0,0.0,0.0]
[1780382744811,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745697,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745719,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745818,57.33,70206.21,0.0,-1.0,0.0,0.0]
[1780382750853,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780382752823,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752970,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382753159,57.33,70214.45,0.0,-1.0,0.0,0.0]
[1780382753219,57.33,70214.45,0.0,-1.0,0.0,0.0]
[1780382756482,57.33,70215.55,0.0,-1.0,0.0,0.0]
[1780382756719,57.33,70215.55,0.0,-1.0,0.0,0.0]
[1780382760925,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761264,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761469,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761875,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761969,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761999,57.33,70195.41,0.0,-1.0,0.0,0.0]
[1780382765042,57.33,70195.56,0.0,-1.0,0.0,0.0]
[1780382765219,57.33,70196.51,0.0,-1.0,0.0,0.0]
[1780382767117,57.33,70196.31,0.0,-1.0,0.0,0.0]
[1780382767219,57.33,70195.87,0.0,-1.0,0.0,0.0]
[1780382768982,57.33,70183.21,0.0,-1.0,0.0,0.0]
[1780382770174,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770219,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770996,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382773010,57.33,70173.46,0.0,-1.0,0.0,0.0]
[1780382775024,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780382776035,57.33,70153.81,0.0,-1.0,0.0,0.0]
[1780382777039,57.33,70149.02,0.0,-1.0,0.0,0.0]
[1780382778046,57.33,70140.19,0.0,-1.0,0.0,0.0]
[1780382779054,57.33,70125.55,0.0,-1.0,0.0,0.0]
[1780382780060,57.33,70125.33,0.0,-1.0,0.0,0.0]
[1780382785095,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382785683,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382785718,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382785840,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382785974,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382791137,57.33,70127.18,0.0,-1.0,0.0,0.0]
[1780382795165,57.33,70120.1,0.0,-1.0,0.0,0.0]
[1780382796172,57.33,70114.09,0.0,-1.0,0.0,0.0]
[1780382797179,57.33,70118.13,0.0,-1.0,0.0,0.0]
[1780382802877,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382802971,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382807290,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807469,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807633,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807718,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382809619,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382809719,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382815313,57.33,70116.58,0.0,-1.0,0.0,0.0]
[1780382817328,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818278,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818470,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818489,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818718,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382824500,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824719,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382828329,57.33,70110.38,0.0,-1.0,0.0,0.0]
[1780382828468,57.33,70110.38,0.0,-1.0,0.0,0.0]
[1780382832661,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780382832718,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780382838474,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839441,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839470,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839712,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839719,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382844936,57.33,70116.4,0.0,-1.0,0.0,0.0]
[1780382844971,57.33,70116.4,0.0,-1.0,0.0,0.0]
[1780382847537,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848376,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848544,57.33,70070.91,0.0,-1.0,0.0,0.0]
[1780382849551,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382851179,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382850573,57.33,70050.97,0.0,-1.0,0.0,0.0]
[1780382851601,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382852974,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382853031,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382853583,57.33,70053.4,0.0,-1.0,0.0,0.0]
[1780382854590,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855766,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855827,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382856613,57.33,69990.55,0.0,-1.0,0.0,0.0]
[1780382857628,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858493,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858631,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382859987,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382860060,57.33,69979.12,0.0,-1.0,0.0,0.0]
[1780382860645,57.33,70014.38,0.0,-1.0,0.0,0.0]
[1780382861654,57.33,70000.92,0.0,-1.0,0.0,0.0]
[1780382862666,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382864292,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382863670,57.33,70010.1,0.0,-1.0,0.0,0.0]
[1780382864677,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865711,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865760,57.33,70010.92,0.0,-1.0,0.0,0.0]
[1780382866693,57.33,70028.53,0.0,-1.0,0.0,0.0]
[1780382867701,57.33,70018.91,0.0,-1.0,0.0,0.0]
[1780382868708,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869696,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869715,57.33,70037.26,0.0,-1.0,0.0,0.0]
[1780382870733,57.33,70055.33,0.0,-1.0,0.0,0.0]
[1780382871750,57.33,70053.12,0.0,-1.0,0.0,0.0]
[1780382873759,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780382875565,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780382876725,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382877228,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382878220,57.33,70047.9,0.0,-1.0,0.0,0.0]
[1780382879220,57.33,70045.38,0.0,-1.0,0.0,0.0]
[1780382879726,57.33,70040.79,0.0,-1.0,0.0,0.0]
[1780382881818,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882486,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882829,57.33,70068.63,0.0,-1.0,0.0,0.0]
[1780382883836,57.33,70047.99,0.0,-1.0,0.0,0.0]
[1780382884843,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382886436,57.33,70054.49,0.0,-1.0,0.0,0.0]
[1780382886857,57.33,70054.42,0.0,-1.0,0.0,0.0]
[1780382889878,57.33,70046.16,0.0,-1.0,0.0,0.0]
[1780382892469,57.33,70047.05,0.0,-1.0,0.0,0.0]
[1780382892899,57.33,70033.09,0.0,-1.0,0.0,0.0]
[1780382893906,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382898480,57.33,70035.63,0.0,-1.0,0.0,0.0]
[1780382898941,57.33,70046.59,0.0,-1.0,0.0,0.0]
[1780382900955,57.33,70046.61,0.0,-1.0,0.0,0.0]
[1780382902469,57.33,70051.1,0.0,-1.0,0.0,0.0]
[1780382902970,57.33,70068.24,0.0,-1.0,0.0,0.0]
[1780382904984,57.33,70076.49,0.0,-1.0,0.0,0.0]
[1780382905991,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382906470,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382909015,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382909654,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382910473,57.33,70075.1,0.0,-1.0,0.0,0.0]
[1780382911028,57.33,70070.29,0.0,-1.0,0.0,0.0]
[1780382916071,57.33,70067.76,0.0,-1.0,0.0,0.0]
[1780382919095,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780382924129,57.33,70075.64,0.0,-1.0,0.0,0.0]
[1780382929164,57.33,70078.62,0.0,-1.0,0.0,0.0]
[1780382933192,57.33,70071.66,0.0,-1.0,0.0,0.0]
[1780382933593,57.33,70071.66,0.0,-1.0,0.0,0.0]
[1780382934199,57.33,70056.9,0.0,-1.0,0.0,0.0]
[1780382935206,57.33,70047.45,0.0,-1.0,0.0,0.0]
[1780382936213,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382936469,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382937220,57.33,70054.76,0.0,-1.0,0.0,0.0]
[1780382938227,57.33,70053.93,0.0,-1.0,0.0,0.0]
[1780382942256,57.33,70045.71,0.0,-1.0,0.0,0.0]
[1780382943263,57.33,70046.94,0.0,-1.0,0.0,0.0]
[1780382948298,57.33,70051.1,0.0,-1.0,0.0,0.0]
[1780382950469,57.33,70054.65,0.0,-1.0,0.0,0.0]
[1780382952326,57.33,70068.14,0.0,-1.0,0.0,0.0]
[1780382953333,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780382954469,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780382956354,57.33,70080.11,0.0,-1.0,0.0,0.0]
[1780382961389,57.33,70069.84,0.0,-1.0,0.0,0.0]
[1780382964411,57.33,70079.62,0.0,-1.0,0.0,0.0]
[1780382968263,57.33,70080.2,0.0,-1.0,0.0,0.0]
[1780382968341,57.33,70080.2,0.0,-1.0,0.0,0.0]
[1780382968469,57.33,70080.2,0.0,-1.0,0.0,0.0]
[1780382969446,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382969865,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382969960,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382969971,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382970454,57.33,70067.72,0.0,-1.0,0.0,0.0]
[1780382972814,57.33,70068.61,0.0,-1.0,0.0,0.0]
[1780382972826,57.33,70068.61,0.0,-1.0,0.0,0.0]
[1780382972968,57.33,70068.61,0.0,-1.0,0.0,0.0]
[1780382978516,57.33,70069.04,0.0,-1.0,0.0,0.0]
[1780382980969,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981072,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981220,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382983819,57.33,70064.81,0.0,-1.0,0.0,0.0]
[1780382983978,57.33,70064.81,0.0,-1.0,0.0,0.0]
[1780382985667,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780382986575,57.33,70097.26,0.0,-1.0,0.0,0.0]
[1780382987582,57.33,70114.12,0.0,-1.0,0.0,0.0]
[1780382988591,57.33,70117.89,0.0,-1.0,0.0,0.0]
[1780382991612,57.33,70124.26,0.0,-1.0,0.0,0.0]
[1780382996647,57.33,70132.01,0.0,-1.0,0.0,0.0]
[1780382998661,57.33,70138.27,0.0,-1.0,0.0,0.0]
[1780383000675,57.33,70133.86,0.0,-1.0,0.0,0.0]
[1780383002537,57.33,70133.86,0.0,-1.0,0.0,0.0]
[1780383002640,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383002721,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383004943,57.33,70130.89,0.0,-1.0,0.0,0.0]
[1780383004958,57.33,70130.89,0.0,-1.0,0.0,0.0]
[1780383004976,57.33,70130.89,0.0,-1.0,0.0,0.0]
[1780383005710,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007007,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007220,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007321,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383010744,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383011719,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383011970,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383013766,57.33,70163.96,0.0,-1.0,0.0,0.0]
[1780383015781,57.33,70168.1,0.0,-1.0,0.0,0.0]
[1780383018954,57.33,70164.21,0.0,-1.0,0.0,0.0]
[1780383018970,57.33,70164.21,0.0,-1.0,0.0,0.0]
[1780383019228,57.33,70164.21,0.0,-1.0,0.0,0.0]
[1780383019471,57.33,70164.21,0.0,-1.0,0.0,0.0]
[1780383019549,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383024809,57.33,70160.28,0.0,-1.0,0.0,0.0]
[1780383024970,57.33,70160.28,0.0,-1.0,0.0,0.0]
[1780383025850,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780383026857,57.33,70174.8,0.0,-1.0,0.0,0.0]
[1780383029489,57.33,70177.68,0.0,-1.0,0.0,0.0]
[1780383029570,57.33,70171.06,0.0,-1.0,0.0,0.0]
[1780383029720,57.33,70171.06,0.0,-1.0,0.0,0.0]
[1780383029782,57.33,70171.06,0.0,-1.0,0.0,0.0]
[1780383029970,57.33,70171.06,0.0,-1.0,0.0,0.0]
[1780383031892,57.33,70181.4,0.0,-1.0,0.0,0.0]
[1780383032899,57.33,70188.25,0.0,-1.0,0.0,0.0]
[1780383034487,57.33,70188.25,0.0,-1.0,0.0,0.0]
[1780383034572,57.33,70181.43,0.0,-1.0,0.0,0.0]
[1780383034718,57.33,70181.43,0.0,-1.0,0.0,0.0]
[1780383035680,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383035718,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383037960,57.33,70181.03,0.0,-1.0,0.0,0.0]
[1780383037971,57.33,70181.03,0.0,-1.0,0.0,0.0]
[1780383038000,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038941,57.33,70182.49,0.0,-1.0,0.0,0.0]
[1780383039948,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780383040701,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780383040719,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780383041017,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780383041218,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780383043257,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043469,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043535,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383044156,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383044218,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383048012,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383048766,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383048969,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383049514,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383049011,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383049721,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383051817,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780383051971,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780383055995,57.33,70190.85,0.0,-1.0,0.0,0.0]
[1780383056223,57.33,70190.85,0.0,-1.0,0.0,0.0]
[1780383056321,57.33,70190.85,0.0,-1.0,0.0,0.0]
[1780383056469,57.33,70190.85,0.0,-1.0,0.0,0.0]
[1780383059256,57.33,70191.88,0.0,-1.0,0.0,0.0]
[1780383059468,57.33,70191.88,0.0,-1.0,0.0,0.0]
[1780383062748,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780383062970,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780383064904,57.33,70184.75,0.0,-1.0,0.0,0.0]
[1780383064972,57.33,70184.75,0.0,-1.0,0.0,0.0]
[1780383065127,57.33,70200.07,0.0,-1.0,0.0,0.0]
[1780383066134,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383066901,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383066971,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383068683,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383071599,57.33,70202.51,0.0,-1.0,0.0,0.0]
[1780383071169,57.33,70208.54,0.0,-1.0,0.0,0.0]
[1780383072176,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780383073183,57.33,70218.6,0.0,-1.0,0.0,0.0]
[1780383074192,57.33,70218.08,0.0,-1.0,0.0,0.0]
[1780383076205,57.33,70226.18,0.0,-1.0,0.0,0.0]
[1780383078219,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780383080578,57.33,70232.55,0.0,-1.0,0.0,0.0]
[1780383080718,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383082255,57.33,70223.43,0.0,-1.0,0.0,0.0]
[1780383083262,57.33,70212.66,0.0,-1.0,0.0,0.0]
[1780383084269,57.33,70202.51,0.0,-1.0,0.0,0.0]
[1780383085276,57.33,70200.82,0.0,-1.0,0.0,0.0]
[1780383086283,57.33,70192.79,0.0,-1.0,0.0,0.0]
[1780383088297,57.33,70188.05,0.0,-1.0,0.0,0.0]
[1780383093332,57.33,70192.97,0.0,-1.0,0.0,0.0]
[1780383094554,57.33,70192.97,0.0,-1.0,0.0,0.0]
[1780383095220,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383099737,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383099971,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383100400,57.33,70207.52,0.0,-1.0,0.0,0.0]
[1780383102407,57.33,70211.9,0.0,-1.0,0.0,0.0]
[1780383104312,57.33,70205.94,0.0,-1.0,0.0,0.0]
[1780383104890,57.33,70204.44,0.0,-1.0,0.0,0.0]
[1780383104970,57.33,70204.44,0.0,-1.0,0.0,0.0]
[1780383109456,57.33,70214.89,0.0,-1.0,0.0,0.0]
[1780383110463,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383113484,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383116505,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383117678,57.33,70215.43,0.0,-1.0,0.0,0.0]
[1780383117719,57.33,70215.43,0.0,-1.0,0.0,0.0]
[1780383121541,57.33,70205.21,0.0,-1.0,0.0,0.0]
[1780383122483,57.33,70205.21,0.0,-1.0,0.0,0.0]
[1780383122548,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383122718,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383125569,57.33,70192.38,0.0,-1.0,0.0,0.0]
[1780383126576,57.33,70193.43,0.0,-1.0,0.0,0.0]
[1780383128590,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383130604,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383131328,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383131469,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383134632,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134713,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134718,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383135639,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383137271,57.33,70215.35,0.0,-1.0,0.0,0.0]
[1780383137468,57.33,70215.35,0.0,-1.0,0.0,0.0]
[1780383140382,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780383140470,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780383140676,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141682,57.33,70196.55,0.0,-1.0,0.0,0.0]
[1780383144795,57.33,70197.22,0.0,-1.0,0.0,0.0]
[1780383144969,57.33,70197.22,0.0,-1.0,0.0,0.0]
[1780383150292,57.33,70198.26,0.0,-1.0,0.0,0.0]
[1780383150468,57.33,70198.26,0.0,-1.0,0.0,0.0]
[1780383151234,57.33,70198.52,0.0,-1.0,0.0,0.0]
[1780383151469,57.33,70198.52,0.0,-1.0,0.0,0.0]
[1780383156791,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383158120,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383158219,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383158320,57.33,70188.99,0.0,-1.0,0.0,0.0]
[1780383162668,57.33,70188.33,0.0,-1.0,0.0,0.0]
[1780383162718,57.33,70188.33,0.0,-1.0,0.0,0.0]
[1780383162833,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383163840,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165239,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165468,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165608,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165719,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165710,57.33,70188.35,0.0,-1.0,0.0,0.0]
[1780383170136,57.33,70193.53,0.0,-1.0,0.0,0.0]
[1780383170219,57.33,70193.53,0.0,-1.0,0.0,0.0]
[1780383174944,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383174971,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383176363,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383176469,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383179667,57.33,70192.46,0.0,-1.0,0.0,0.0]
[1780383179718,57.33,70192.46,0.0,-1.0,0.0,0.0]
[1780383181967,57.33,70184.72,0.0,-1.0,0.0,0.0]
[1780383182974,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383184565,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383184719,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383190658,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190718,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190690,57.33,70163.31,0.0,-1.0,0.0,0.0]
[1780383195410,57.33,70165.0,0.0,-1.0,0.0,0.0]
[1780383195469,57.33,70165.0,0.0,-1.0,0.0,0.0]
[1780383198839,57.33,70165.13,0.0,-1.0,0.0,0.0]
[1780383198969,57.33,70165.13,0.0,-1.0,0.0,0.0]
[1780383202107,57.33,70154.49,0.0,-1.0,0.0,0.0]
[1780383203114,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383205281,57.33,70152.24,0.0,-1.0,0.0,0.0]
[1780383205469,57.33,70152.24,0.0,-1.0,0.0,0.0]
[1780383209838,57.33,70150.88,0.0,-1.0,0.0,0.0]
[1780383210220,57.33,70150.88,0.0,-1.0,0.0,0.0]
[1780383213224,57.33,70151.98,0.0,-1.0,0.0,0.0]
[1780383213469,57.33,70151.98,0.0,-1.0,0.0,0.0]
[1780383216956,57.33,70157.31,0.0,-1.0,0.0,0.0]
[1780383216970,57.33,70157.31,0.0,-1.0,0.0,0.0]
[1780383219226,57.33,70163.87,0.0,-1.0,0.0,0.0]
[1780383221021,57.33,70163.3,0.0,-1.0,0.0,0.0]
[1780383221220,57.33,70163.3,0.0,-1.0,0.0,0.0]
[1780383223254,57.33,70156.32,0.0,-1.0,0.0,0.0]
[1780383224077,57.33,70156.32,0.0,-1.0,0.0,0.0]
[1780383224220,57.33,70156.32,0.0,-1.0,0.0,0.0]
[1780383226039,57.33,70153.51,0.0,-1.0,0.0,0.0]
[1780383226219,57.33,70153.51,0.0,-1.0,0.0,0.0]
[1780383227282,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383228289,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780383231255,57.33,70138.74,0.0,-1.0,0.0,0.0]
[1780383231468,57.33,70138.74,0.0,-1.0,0.0,0.0]
[1780383235338,57.33,70145.03,0.0,-1.0,0.0,0.0]
[1780383236763,57.33,70145.03,0.0,-1.0,0.0,0.0]
[1780383236780,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237357,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383237935,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383238362,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239467,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239547,57.33,70062.59,0.0,-1.0,0.0,0.0]
[1780383244404,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245469,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245502,57.33,70044.76,0.0,-1.0,0.0,0.0]
[1780383246418,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780383247425,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383249439,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780383251468,57.33,70050.26,0.0,-1.0,0.0,0.0]
[1780383252460,57.33,70058.38,0.0,-1.0,0.0,0.0]
[1780383253468,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254400,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254476,57.33,70023.31,0.0,-1.0,0.0,0.0]
[1780383255484,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383256491,57.33,70007.23,0.0,-1.0,0.0,0.0]
[1780383257499,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258248,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258508,57.33,70024.92,0.0,-1.0,0.0,0.0]
[1780383259514,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260546,57.33,70037.73,0.0,-1.0,0.0,0.0]
[1780383261538,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383262470,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383263552,57.33,70047.56,0.0,-1.0,0.0,0.0]
[1780383268590,57.33,70039.6,0.0,-1.0,0.0,0.0]
[1780383270469,57.33,70042.94,0.0,-1.0,0.0,0.0]
[1780383272618,57.33,70053.35,0.0,-1.0,0.0,0.0]
[1780383274469,57.33,70058.09,0.0,-1.0,0.0,0.0]
[1780383278660,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383279667,57.33,70050.59,0.0,-1.0,0.0,0.0]
[1780383281682,57.33,70057.47,0.0,-1.0,0.0,0.0]
[1780383285710,57.33,70060.73,0.0,-1.0,0.0,0.0]
[1780383290745,57.33,70061.59,0.0,-1.0,0.0,0.0]
[1780383293766,57.33,70069.79,0.0,-1.0,0.0,0.0]
[1780383294470,57.33,70069.79,0.0,-1.0,0.0,0.0]
[1780383298469,57.33,70072.45,0.0,-1.0,0.0,0.0]
[1780383301824,57.33,70057.61,0.0,-1.0,0.0,0.0]
[1780383302832,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383304471,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780383308873,57.33,70047.0,0.0,-1.0,0.0,0.0]
[1780383309880,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310469,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310887,57.33,70037.14,0.0,-1.0,0.0,0.0]
[1780383316470,57.33,70035.99,0.0,-1.0,0.0,0.0]
[1780383316543,57.33,70027.66,0.0,-1.0,0.0,0.0]
[1780383316929,57.33,70015.61,0.0,-1.0,0.0,0.0]
[1780383317936,57.33,70009.56,0.0,-1.0,0.0,0.0]
[1780383318943,57.33,70009.99,0.0,-1.0,0.0,0.0]
[1780383320470,57.33,70009.99,0.0,-1.0,0.0,0.0]
[1780383324468,57.33,70010.87,0.0,-1.0,0.0,0.0]
[1780383325992,57.33,69998.42,0.0,-1.0,0.0,0.0]
[1780383328796,57.33,69995.46,0.0,-1.0,0.0,0.0]
[1780383328800,57.33,69988.26,0.0,-1.0,0.0,0.0]
[1780383329016,57.33,69976.02,0.0,-1.0,0.0,0.0]
[1780383330023,57.33,69985.73,0.0,-1.0,0.0,0.0]
[1780383331030,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332759,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332839,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383333940,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383334097,57.33,69977.27,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69970.7,0.0,-1.0,0.0,0.0]
[1780383336081,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337386,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337402,57.33,69960.94,0.0,-1.0,0.0,0.0]
[1780383339102,57.33,69968.31,0.0,-1.0,0.0,0.0]
[1780383341116,57.33,69975.19,0.0,-1.0,0.0,0.0]
[1780383343130,57.33,69961.47,0.0,-1.0,0.0,0.0]
[1780383344140,57.33,69952.3,0.0,-1.0,0.0,0.0]
[1780383345144,57.33,69949.61,0.0,-1.0,0.0,0.0]
[1780383346152,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383347469,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383349472,57.33,69948.17,0.0,-1.0,0.0,0.0]
[1780383349573,57.33,69939.82,0.0,-1.0,0.0,0.0]
[1780383351189,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780383352196,57.33,69950.0,0.0,-1.0,0.0,0.0]
[1780383353208,57.33,69940.86,0.0,-1.0,0.0,0.0]
[1780383354217,57.33,69942.67,0.0,-1.0,0.0,0.0]
[1780383359250,57.33,69941.51,0.0,-1.0,0.0,0.0]
[1780383362288,57.33,69951.13,0.0,-1.0,0.0,0.0]
[1780383363290,57.33,69958.7,0.0,-1.0,0.0,0.0]
[1780383364297,57.33,69957.05,0.0,-1.0,0.0,0.0]
[1780383366181,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383369332,57.33,69963.66,0.0,-1.0,0.0,0.0]
[1780383371346,57.33,69969.57,0.0,-1.0,0.0,0.0]
[1780383372221,57.33,69969.57,0.0,-1.0,0.0,0.0]
[1780383374025,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383374122,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383374220,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383375701,57.33,69961.81,0.0,-1.0,0.0,0.0]
[1780383375718,57.33,69961.81,0.0,-1.0,0.0,0.0]
[1780383376704,57.33,69967.07,0.0,-1.0,0.0,0.0]
[1780383376720,57.33,69967.07,0.0,-1.0,0.0,0.0]
[1780383380914,57.33,69965.62,0.0,-1.0,0.0,0.0]
[1780383380976,57.33,69964.82,0.0,-1.0,0.0,0.0]
[1780383381162,57.33,69964.82,0.0,-1.0,0.0,0.0]
[1780383381219,57.33,69964.82,0.0,-1.0,0.0,0.0]
[1780383381416,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382764,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382893,57.33,69945.15,0.0,-1.0,0.0,0.0]
[1780383383435,57.33,69922.77,0.0,-1.0,0.0,0.0]
[1780383384441,57.33,69911.68,0.0,-1.0,0.0,0.0]
[1780383385448,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386721,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386833,57.33,69882.73,0.0,-1.0,0.0,0.0]
[1780383387503,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388100,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388511,57.33,69904.55,0.0,-1.0,0.0,0.0]
[1780383389517,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390793,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390970,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390894,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780383391531,57.33,69893.59,0.0,-1.0,0.0,0.0]
[1780383392538,57.33,69893.88,0.0,-1.0,0.0,0.0]
[1780383394802,57.33,69895.21,0.0,-1.0,0.0,0.0]
[1780383396566,57.33,69902.84,0.0,-1.0,0.0,0.0]
[1780383397574,57.33,69915.45,0.0,-1.0,0.0,0.0]
[1780383398581,57.33,69915.75,0.0,-1.0,0.0,0.0]
[1780383400598,57.33,69896.96,0.0,-1.0,0.0,0.0]
[1780383401606,57.33,69892.7,0.0,-1.0,0.0,0.0]
[1780383403828,57.33,69888.26,0.0,-1.0,0.0,0.0]
[1780383404627,57.33,69896.15,0.0,-1.0,0.0,0.0]
[1780383405634,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383406068,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383406218,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383407228,57.33,69892.87,0.0,-1.0,0.0,0.0]
[1780383407468,57.33,69892.87,0.0,-1.0,0.0,0.0]
[1780383409859,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383409971,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383411246,57.33,69892.82,0.0,-1.0,0.0,0.0]
[1780383411469,57.33,69892.82,0.0,-1.0,0.0,0.0]
[1780383411676,57.33,69886.64,0.0,-1.0,0.0,0.0]
[1780383412683,57.33,69875.64,0.0,-1.0,0.0,0.0]
[1780383414481,57.33,69875.64,0.0,-1.0,0.0,0.0]
[1780383414878,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415971,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415704,57.33,69866.73,0.0,-1.0,0.0,0.0]
[1780383416711,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383417066,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383417219,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383418725,57.33,69858.24,0.0,-1.0,0.0,0.0]
[1780383419770,57.33,69866.84,0.0,-1.0,0.0,0.0]
[1780383420769,57.33,69857.85,0.0,-1.0,0.0,0.0]
[1780383421764,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422682,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422952,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422993,57.33,69868.35,0.0,-1.0,0.0,0.0]
[1780383423778,57.33,69884.05,0.0,-1.0,0.0,0.0]
[1780383424785,57.33,69898.39,0.0,-1.0,0.0,0.0]
[1780383425792,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383426869,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383427806,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383428813,57.33,69891.08,0.0,-1.0,0.0,0.0]
[1780383430827,57.33,69897.74,0.0,-1.0,0.0,0.0]
[1780383431844,57.33,69907.29,0.0,-1.0,0.0,0.0]
[1780383432849,57.33,69917.37,0.0,-1.0,0.0,0.0]
[1780383434042,57.33,69917.37,0.0,-1.0,0.0,0.0]
[1780383433857,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780383435014,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435967,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383436020,57.33,69912.34,0.0,-1.0,0.0,0.0]
[1780383436218,57.33,69912.34,0.0,-1.0,0.0,0.0]
[1780383439219,57.33,69904.45,0.0,-1.0,0.0,0.0]
[1780383440906,57.33,69912.21,0.0,-1.0,0.0,0.0]
[1780383441913,57.33,69916.2,0.0,-1.0,0.0,0.0]
[1780383444727,57.33,69916.91,0.0,-1.0,0.0,0.0]
[1780383444904,57.33,69916.91,0.0,-1.0,0.0,0.0]
[1780383444935,57.33,69923.43,0.0,-1.0,0.0,0.0]
[1780383445942,57.33,69928.16,0.0,-1.0,0.0,0.0]
[1780383447956,57.33,69929.6,0.0,-1.0,0.0,0.0]
[1780383452991,57.33,69930.84,0.0,-1.0,0.0,0.0]
[1780383453795,57.33,69930.84,0.0,-1.0,0.0,0.0]
[1780383456993,57.33,69928.95,0.0,-1.0,0.0,0.0]
[1780383457588,57.33,69931.47,0.0,-1.0,0.0,0.0]
[1780383457645,57.33,69931.47,0.0,-1.0,0.0,0.0]
[1780383458029,57.33,69943.46,0.0,-1.0,0.0,0.0]
[1780383459036,57.33,69946.16,0.0,-1.0,0.0,0.0]
[1780383463063,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383465078,57.33,69961.17,0.0,-1.0,0.0,0.0]
[1780383467092,57.33,69967.58,0.0,-1.0,0.0,0.0]
[1780383468099,57.33,69973.8,0.0,-1.0,0.0,0.0]
[1780383469108,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780383470988,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780383473721,57.33,69973.05,0.0,-1.0,0.0,0.0]
[1780383477305,57.33,69978.83,0.0,-1.0,0.0,0.0]
[1780383477468,57.33,69978.83,0.0,-1.0,0.0,0.0]
[1780383477562,57.33,69980.06,0.0,-1.0,0.0,0.0]
[1780383479178,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383481200,57.33,69989.9,0.0,-1.0,0.0,0.0]
[1780383483206,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383485759,57.33,69981.15,0.0,-1.0,0.0,0.0]
[1780383485972,57.33,69981.15,0.0,-1.0,0.0,0.0]
[1780383489248,57.33,69981.48,0.0,-1.0,0.0,0.0]
[1780383490255,57.33,69985.05,0.0,-1.0,0.0,0.0]
[1780383492531,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492719,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492743,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383498014,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383498220,57.33,69986.83,0.0,-1.0,0.0,0.0]
[1780383499606,57.33,69987.01,0.0,-1.0,0.0,0.0]
[1780383501723,57.33,69984.53,0.0,-1.0,0.0,0.0]
[1780383503282,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383503468,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383503555,57.33,69976.26,0.0,-1.0,0.0,0.0]
[1780383507618,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507722,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383511723,57.33,69978.38,0.0,-1.0,0.0,0.0]
[1780383513406,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383513481,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383513720,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383519353,57.33,69978.08,0.0,-1.0,0.0,0.0]
[1780383519470,57.33,69978.08,0.0,-1.0,0.0,0.0]
[1780383519596,57.33,69978.08,0.0,-1.0,0.0,0.0]
[1780383519718,57.33,69978.08,0.0,-1.0,0.0,0.0]
[1780383520466,57.33,69987.28,0.0,-1.0,0.0,0.0]
[1780383521473,57.33,69989.71,0.0,-1.0,0.0,0.0]
[1780383523487,57.33,69998.84,0.0,-1.0,0.0,0.0]
[1780383524501,57.33,70006.72,0.0,-1.0,0.0,0.0]
[1780383525504,57.33,70011.47,0.0,-1.0,0.0,0.0]
[1780383526511,57.33,70018.97,0.0,-1.0,0.0,0.0]
[1780383527524,57.33,70018.16,0.0,-1.0,0.0,0.0]
[1780383528530,57.33,70010.94,0.0,-1.0,0.0,0.0]
[1780383529537,57.33,70007.92,0.0,-1.0,0.0,0.0]
[1780383533261,57.33,70005.34,0.0,-1.0,0.0,0.0]
[1780383533470,57.33,70005.34,0.0,-1.0,0.0,0.0]
[1780383537628,57.33,70003.42,0.0,-1.0,0.0,0.0]
[1780383537720,57.33,70003.42,0.0,-1.0,0.0,0.0]
[1780383540254,57.33,69999.22,0.0,-1.0,0.0,0.0]
[1780383540470,57.33,69999.22,0.0,-1.0,0.0,0.0]
[1780383543637,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544644,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383545314,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383545469,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383547665,57.33,70024.89,0.0,-1.0,0.0,0.0]
[1780383549678,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383551319,57.33,70021.77,0.0,-1.0,0.0,0.0]
[1780383551469,57.33,70021.77,0.0,-1.0,0.0,0.0]
[1780383552654,57.33,70017.1,0.0,-1.0,0.0,0.0]
[1780383553721,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383555376,57.33,70020.02,0.0,-1.0,0.0,0.0]
[1780383555469,57.33,70020.02,0.0,-1.0,0.0,0.0]
[1780383561794,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383563125,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383563219,57.33,70002.39,0.0,-1.0,0.0,0.0]
[1780383565720,57.33,70002.47,0.0,-1.0,0.0,0.0]
[1780383568843,57.33,69997.07,0.0,-1.0,0.0,0.0]
[1780383572413,57.33,70002.33,0.0,-1.0,0.0,0.0]
[1780383572468,57.33,70002.33,0.0,-1.0,0.0,0.0]
[1780383576414,57.33,70004.17,0.0,-1.0,0.0,0.0]
[1780383576468,57.33,70004.17,0.0,-1.0,0.0,0.0]
[1780383580432,57.33,70003.72,0.0,-1.0,0.0,0.0]
[1780383580468,57.33,70003.72,0.0,-1.0,0.0,0.0]
[1780383584855,57.33,69999.14,0.0,-1.0,0.0,0.0]
[1780383584971,57.33,69999.14,0.0,-1.0,0.0,0.0]
[1780383587911,57.33,69998.11,0.0,-1.0,0.0,0.0]
[1780383587973,57.33,69998.11,0.0,-1.0,0.0,0.0]
[1780383587976,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588983,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383589428,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383589468,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383589794,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383593772,57.33,70006.21,0.0,-1.0,0.0,0.0]
[1780383599065,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383599987,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383600220,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383601088,57.33,70015.22,0.0,-1.0,0.0,0.0]
[1780383602104,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383602692,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383603108,57.33,70038.52,0.0,-1.0,0.0,0.0]
[1780383604129,57.33,70037.15,0.0,-1.0,0.0,0.0]
[1780383605917,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780383606146,57.33,70037.74,0.0,-1.0,0.0,0.0]
[1780383607153,57.33,70042.53,0.0,-1.0,0.0,0.0]
[1780383609179,57.33,70051.23,0.0,-1.0,0.0,0.0]
[1780383610184,57.33,70055.11,0.0,-1.0,0.0,0.0]
[1780383613205,57.33,70039.97,0.0,-1.0,0.0,0.0]
[1780383614212,57.33,70035.5,0.0,-1.0,0.0,0.0]
[1780383615219,57.33,70022.9,0.0,-1.0,0.0,0.0]
[1780383616226,57.33,70018.08,0.0,-1.0,0.0,0.0]
[1780383620257,57.33,70014.62,0.0,-1.0,0.0,0.0]
[1780383623550,57.33,70016.97,0.0,-1.0,0.0,0.0]
[1780383623727,57.33,70016.97,0.0,-1.0,0.0,0.0]
[1780383624290,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780383625297,57.33,70034.45,0.0,-1.0,0.0,0.0]
[1780383627690,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383627718,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383630332,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383632364,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383632468,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383634513,57.33,70027.48,0.0,-1.0,0.0,0.0]
[1780383634719,57.33,70027.48,0.0,-1.0,0.0,0.0]
[1780383635622,57.33,70029.21,0.0,-1.0,0.0,0.0]
[1780383635718,57.33,70029.21,0.0,-1.0,0.0,0.0]
[1780383640424,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383640469,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383642277,57.33,70025.45,0.0,-1.0,0.0,0.0]
[1780383642469,57.33,70026.31,0.0,-1.0,0.0,0.0]
[1780383646445,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647680,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647719,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383648297,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647775,57.33,70012.66,0.0,-1.0,0.0,0.0]
[1780383648470,57.33,70012.66,0.0,-1.0,0.0,0.0]
[1780383654005,57.33,70010.02,0.0,-1.0,0.0,0.0]
[1780383654219,57.33,70010.02,0.0,-1.0,0.0,0.0]
[1780383656959,57.33,70009.32,0.0,-1.0,0.0,0.0]
[1780383656971,57.33,70009.32,0.0,-1.0,0.0,0.0]
[1780383659308,57.33,70004.7,0.0,-1.0,0.0,0.0]
[1780383658529,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383659468,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383659537,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383659718,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383659820,57.33,69996.69,0.0,-1.0,0.0,0.0]
[1780383661678,57.33,69978.95,0.0,-1.0,0.0,0.0]
[1780383663648,57.33,69976.66,0.0,-1.0,0.0,0.0]
[1780383666669,57.33,69970.24,0.0,-1.0,0.0,0.0]
[1780383668683,57.33,69954.12,0.0,-1.0,0.0,0.0]
[1780383669690,57.33,69949.52,0.0,-1.0,0.0,0.0]
[1780383672711,57.33,69939.45,0.0,-1.0,0.0,0.0]
[1780383673720,57.33,69920.5,0.0,-1.0,0.0,0.0]
[1780383674726,57.33,69913.77,0.0,-1.0,0.0,0.0]
[1780383675739,57.33,69913.17,0.0,-1.0,0.0,0.0]
[1780383676741,57.33,69918.88,0.0,-1.0,0.0,0.0]
[1780383680769,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780383684797,57.33,69915.28,0.0,-1.0,0.0,0.0]
[1780383686811,57.33,69911.5,0.0,-1.0,0.0,0.0]
[1780383687818,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383688825,57.33,69904.77,0.0,-1.0,0.0,0.0]
[1780383689832,57.33,69898.31,0.0,-1.0,0.0,0.0]
[1780383690841,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780383691848,57.33,69880.98,0.0,-1.0,0.0,0.0]
[1780383692856,57.33,69879.42,0.0,-1.0,0.0,0.0]
[1780383696883,57.33,69873.37,0.0,-1.0,0.0,0.0]
[1780383698222,57.33,69873.37,0.0,-1.0,0.0,0.0]
[1780383698323,57.33,69867.33,0.0,-1.0,0.0,0.0]
[1780383698898,57.33,69865.34,0.0,-1.0,0.0,0.0]
[1780383699904,57.33,69854.5,0.0,-1.0,0.0,0.0]
[1780383700911,57.33,69845.24,0.0,-1.0,0.0,0.0]
[1780383701918,57.33,69840.71,0.0,-1.0,0.0,0.0]
[1780383703937,57.33,69855.28,0.0,-1.0,0.0,0.0]
[1780383704942,57.33,69868.79,0.0,-1.0,0.0,0.0]
[1780383705949,57.33,69870.57,0.0,-1.0,0.0,0.0]
[1780383707963,57.33,69863.15,0.0,-1.0,0.0,0.0]
[1780383708971,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780383709978,57.33,69846.64,0.0,-1.0,0.0,0.0]
[1780383710986,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711813,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711995,57.33,69824.61,0.0,-1.0,0.0,0.0]
[1780383713001,57.33,69821.15,0.0,-1.0,0.0,0.0]
[1780383714008,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383715023,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383715756,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383716032,57.33,69809.61,0.0,-1.0,0.0,0.0]
[1780383717037,57.33,69811.98,0.0,-1.0,0.0,0.0]
[1780383718045,57.33,69808.03,0.0,-1.0,0.0,0.0]
[1780383720060,57.33,69804.31,0.0,-1.0,0.0,0.0]
[1780383721088,57.33,69816.01,0.0,-1.0,0.0,0.0]
[1780383723090,57.33,69818.01,0.0,-1.0,0.0,0.0]
[1780383727121,57.33,69824.28,0.0,-1.0,0.0,0.0]
[1780383729135,57.33,69823.71,0.0,-1.0,0.0,0.0]
[1780383730142,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780383731226,57.33,69811.7,0.0,-1.0,0.0,0.0]
[1780383734202,57.33,69805.62,0.0,-1.0,0.0,0.0]
[1780383735209,57.33,69798.97,0.0,-1.0,0.0,0.0]
[1780383736229,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737035,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737241,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383739399,57.33,69776.72,0.0,-1.0,0.0,0.0]
[1780383739266,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383739902,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383740272,57.33,69800.87,0.0,-1.0,0.0,0.0]
[1780383741279,57.33,69808.02,0.0,-1.0,0.0,0.0]
[1780383742296,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383743394,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383747330,57.33,69823.06,0.0,-1.0,0.0,0.0]
[1780383749345,57.33,69833.22,0.0,-1.0,0.0,0.0]
[1780383751362,57.33,69828.26,0.0,-1.0,0.0,0.0]
[1780383752369,57.33,69824.0,0.0,-1.0,0.0,0.0]
[1780383753376,57.33,69812.38,0.0,-1.0,0.0,0.0]
[1780383755400,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780383757414,57.33,69798.41,0.0,-1.0,0.0,0.0]
[1780383758421,57.33,69796.29,0.0,-1.0,0.0,0.0]
[1780383760435,57.33,69783.66,0.0,-1.0,0.0,0.0]
[1780383761442,57.33,69777.61,0.0,-1.0,0.0,0.0]
[1780383762449,57.33,69776.99,0.0,-1.0,0.0,0.0]
[1780383768361,57.33,69774.84,0.0,-1.0,0.0,0.0]
[1780383771514,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383772521,57.33,69761.45,0.0,-1.0,0.0,0.0]
[1780383777223,57.33,69761.06,0.0,-1.0,0.0,0.0]
[1780383777470,57.33,69761.06,0.0,-1.0,0.0,0.0]
[1780383778805,57.33,69758.38,0.0,-1.0,0.0,0.0]
[1780383778867,57.33,69740.25,0.0,-1.0,0.0,0.0]
[1780383779576,57.33,69735.88,0.0,-1.0,0.0,0.0]
[1780383782148,57.33,69733.19,0.0,-1.0,0.0,0.0]
[1780383782202,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783148,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783236,57.33,69713.96,0.0,-1.0,0.0,0.0]
[1780383784618,57.33,69706.81,0.0,-1.0,0.0,0.0]
[1780383786928,57.33,69702.65,0.0,-1.0,0.0,0.0]
[1780383787013,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788196,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788253,57.33,69673.25,0.0,-1.0,0.0,0.0]
[1780383788650,57.33,69667.09,0.0,-1.0,0.0,0.0]
[1780383789673,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791095,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791335,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791407,57.33,69681.73,0.0,-1.0,0.0,0.0]
[1780383791689,57.33,69707.28,0.0,-1.0,0.0,0.0]
[1780383792695,57.33,69687.02,0.0,-1.0,0.0,0.0]
[1780383793703,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795161,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795720,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796730,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796735,57.33,69725.58,0.0,-1.0,0.0,0.0]
[1780383797745,57.33,69739.98,0.0,-1.0,0.0,0.0]
[1780383798756,57.33,69741.94,0.0,-1.0,0.0,0.0]
[1780383799763,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800652,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800771,57.33,69764.71,0.0,-1.0,0.0,0.0]
[1780383801778,57.33,69767.19,0.0,-1.0,0.0,0.0]
[1780383802796,57.33,69779.05,0.0,-1.0,0.0,0.0]
[1780383803806,57.33,69785.2,0.0,-1.0,0.0,0.0]
[1780383804812,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383805821,57.33,69772.03,0.0,-1.0,0.0,0.0]
[1780383806831,57.33,69768.44,0.0,-1.0,0.0,0.0]
[1780383808845,57.33,69780.96,0.0,-1.0,0.0,0.0]
[1780383809852,57.33,69782.41,0.0,-1.0,0.0,0.0]
[1780383810859,57.33,69788.88,0.0,-1.0,0.0,0.0]
[1780383811866,57.33,69802.53,0.0,-1.0,0.0,0.0]
[1780383812873,57.33,69807.25,0.0,-1.0,0.0,0.0]
[1780383815894,57.33,69800.12,0.0,-1.0,0.0,0.0]
[1780383818916,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820537,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820930,57.33,69798.38,0.0,-1.0,0.0,0.0]
[1780383821937,57.33,69786.15,0.0,-1.0,0.0,0.0]
[1780383822944,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824189,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824199,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383824816,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383825965,57.33,69761.71,0.0,-1.0,0.0,0.0]
[1780383826972,57.33,69743.56,0.0,-1.0,0.0,0.0]
[1780383827979,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383828812,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383829993,57.33,69739.94,0.0,-1.0,0.0,0.0]
[1780383832009,57.33,69746.34,0.0,-1.0,0.0,0.0]
[1780383833626,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780383834022,57.33,69739.06,0.0,-1.0,0.0,0.0]
[1780383835029,57.33,69732.01,0.0,-1.0,0.0,0.0]
[1780383836036,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837559,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837043,57.33,69724.49,0.0,-1.0,0.0,0.0]
[1780383838050,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383839117,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383840065,57.33,69743.46,0.0,-1.0,0.0,0.0]
[1780383842082,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843060,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843089,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844036,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844096,57.33,69699.21,0.0,-1.0,0.0,0.0]
[1780383845103,57.33,69706.4,0.0,-1.0,0.0,0.0]
[1780383846110,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847131,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847327,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847365,57.33,69729.06,0.0,-1.0,0.0,0.0]
[1780383850139,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383851138,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383852139,57.33,69730.86,0.0,-1.0,0.0,0.0]
[1780383852153,57.33,69739.08,0.0,-1.0,0.0,0.0]
[1780383854171,57.33,69748.66,0.0,-1.0,0.0,0.0]
[1780383855186,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856130,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856395,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856487,57.33,69759.15,0.0,-1.0,0.0,0.0]
[1780383859213,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383860220,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383861043,57.33,69749.06,0.0,-1.0,0.0,0.0]
[1780383862236,57.33,69740.49,0.0,-1.0,0.0,0.0]
[1780383863243,57.33,69730.46,0.0,-1.0,0.0,0.0]
[1780383864250,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865043,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865434,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865460,57.33,69736.76,0.0,-1.0,0.0,0.0]
[1780383866265,57.33,69746.86,0.0,-1.0,0.0,0.0]
[1780383867274,57.33,69746.13,0.0,-1.0,0.0,0.0]
[1780383869299,57.33,69742.93,0.0,-1.0,0.0,0.0]
[1780383872683,57.33,69741.68,0.0,-1.0,0.0,0.0]
[1780383876337,57.33,69735.57,0.0,-1.0,0.0,0.0]
[1780383876675,57.33,69735.57,0.0,-1.0,0.0,0.0]
[1780383877344,57.33,69736.66,0.0,-1.0,0.0,0.0]
[1780383880365,57.33,69744.54,0.0,-1.0,0.0,0.0]
[1780383882381,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383885073,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383885228,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383886386,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383886470,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383887821,57.33,69741.93,0.0,-1.0,0.0,0.0]
[1780383887970,57.33,69741.93,0.0,-1.0,0.0,0.0]
[1780383891314,57.33,69742.76,0.0,-1.0,0.0,0.0]
[1780383891470,57.33,69742.76,0.0,-1.0,0.0,0.0]
[1780383891554,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892192,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892453,57.33,69727.6,0.0,-1.0,0.0,0.0]
[1780383893460,57.33,69730.27,0.0,-1.0,0.0,0.0]
[1780383894468,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383895475,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896181,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896483,57.33,69745.04,0.0,-1.0,0.0,0.0]
[1780383898497,57.33,69735.76,0.0,-1.0,0.0,0.0]
[1780383900557,57.33,69747.55,0.0,-1.0,0.0,0.0]
[1780383901555,57.33,69758.5,0.0,-1.0,0.0,0.0]
[1780383902595,57.33,69766.33,0.0,-1.0,0.0,0.0]
[1780383903570,57.33,69773.89,0.0,-1.0,0.0,0.0]
[1780383904621,57.33,69767.76,0.0,-1.0,0.0,0.0]
[1780383905629,57.33,69775.29,0.0,-1.0,0.0,0.0]
[1780383906821,57.33,69772.33,0.0,-1.0,0.0,0.0]
[1780383912740,57.33,69781.96,0.0,-1.0,0.0,0.0]
[1780383914754,57.33,69785.5,0.0,-1.0,0.0,0.0]
[1780383916124,57.33,69785.5,0.0,-1.0,0.0,0.0]
[1780383916219,57.33,69785.5,0.0,-1.0,0.0,0.0]
[1780383916769,57.33,69772.69,0.0,-1.0,0.0,0.0]
[1780383917782,57.33,69752.61,0.0,-1.0,0.0,0.0]
[1780383918789,57.33,69746.49,0.0,-1.0,0.0,0.0]
[1780383919795,57.33,69754.75,0.0,-1.0,0.0,0.0]
[1780383921693,57.33,69762.46,0.0,-1.0,0.0,0.0]
[1780383923384,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383923469,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383924157,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383924219,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383926870,57.33,69740.6,0.0,-1.0,0.0,0.0]
[1780383927876,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383928884,57.33,69744.34,0.0,-1.0,0.0,0.0]
[1780383930898,57.33,69753.3,0.0,-1.0,0.0,0.0]
[1780383931905,57.33,69763.85,0.0,-1.0,0.0,0.0]
[1780383932912,57.33,69779.08,0.0,-1.0,0.0,0.0]
[1780383933919,57.33,69778.37,0.0,-1.0,0.0,0.0]
[1780383936882,57.33,69779.19,0.0,-1.0,0.0,0.0]
[1780383936970,57.33,69779.19,0.0,-1.0,0.0,0.0]
[1780383940460,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383940469,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383940723,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383940969,57.33,69781.7,0.0,-1.0,0.0,0.0]
[1780383944678,57.33,69775.92,0.0,-1.0,0.0,0.0]
[1780383944718,57.33,69775.92,0.0,-1.0,0.0,0.0]
[1780383944996,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946003,57.33,69784.8,0.0,-1.0,0.0,0.0]
[1780383946779,57.33,69784.8,0.0,-1.0,0.0,0.0]
[1780383946969,57.33,69784.8,0.0,-1.0,0.0,0.0]
[1780383949126,57.33,69787.58,0.0,-1.0,0.0,0.0]
[1780383949219,57.33,69787.58,0.0,-1.0,0.0,0.0]
[1780383951038,57.33,69803.07,0.0,-1.0,0.0,0.0]
[1780383952056,57.33,69808.74,0.0,-1.0,0.0,0.0]
[1780383954066,57.33,69813.24,0.0,-1.0,0.0,0.0]
[1780383959101,57.33,69809.86,0.0,-1.0,0.0,0.0]
[1780383960252,57.33,69809.86,0.0,-1.0,0.0,0.0]
[1780383960471,57.33,69809.86,0.0,-1.0,0.0,0.0]
[1780383962124,57.33,69788.53,0.0,-1.0,0.0,0.0]
[1780383963131,57.33,69786.71,0.0,-1.0,0.0,0.0]
[1780383965145,57.33,69778.27,0.0,-1.0,0.0,0.0]
[1780383966153,57.33,69765.31,0.0,-1.0,0.0,0.0]
[1780383967158,57.33,69760.07,0.0,-1.0,0.0,0.0]
[1780383969173,57.33,69755.34,0.0,-1.0,0.0,0.0]
[1780383973201,57.33,69763.25,0.0,-1.0,0.0,0.0]
[1780383974208,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975102,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975220,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383976030,57.33,69765.43,0.0,-1.0,0.0,0.0]
[1780383976220,57.33,69765.43,0.0,-1.0,0.0,0.0]
[1780383977164,57.33,69768.03,0.0,-1.0,0.0,0.0]
[1780383977219,57.33,69768.03,0.0,-1.0,0.0,0.0]
[1780383978236,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979430,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979470,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979487,57.33,69786.02,0.0,-1.0,0.0,0.0]
[1780383980250,57.33,69786.59,0.0,-1.0,0.0,0.0]
[1780383981257,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982700,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982719,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982722,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983736,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983971,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383986703,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780383986725,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780383990705,57.33,69772.36,0.0,-1.0,0.0,0.0]
[1780383990719,57.33,69772.36,0.0,-1.0,0.0,0.0]
[1780383990735,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991629,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991719,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991824,57.33,69785.21,0.0,-1.0,0.0,0.0]
[1780383995355,57.33,69795.42,0.0,-1.0,0.0,0.0]
[1780383996363,57.33,69784.62,0.0,-1.0,0.0,0.0]
[1780383997369,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998432,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998469,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998533,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780384000232,57.33,69765.74,0.0,-1.0,0.0,0.0]
[1780384000468,57.33,69765.74,0.0,-1.0,0.0,0.0]
[1780384001272,57.33,69762.57,0.0,-1.0,0.0,0.0]
[1780384001293,57.33,69762.57,0.0,-1.0,0.0,0.0]
[1780384004623,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384004718,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384005707,57.33,69768.09,0.0,-1.0,0.0,0.0]
[1780384005718,57.33,69768.09,0.0,-1.0,0.0,0.0]
[1780384006954,57.33,69775.97,0.0,-1.0,0.0,0.0]
[1780384010460,57.33,69776.08,0.0,-1.0,0.0,0.0]
[1780384011976,57.33,69780.39,0.0,-1.0,0.0,0.0]
[1780384014493,57.33,69778.44,0.0,-1.0,0.0,0.0]
[1780384019140,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384019221,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384021543,57.33,69768.84,0.0,-1.0,0.0,0.0]
[1780384022725,57.33,69768.84,0.0,-1.0,0.0,0.0]
[1780384022826,57.33,69764.29,0.0,-1.0,0.0,0.0]
[1780384022969,57.33,69764.29,0.0,-1.0,0.0,0.0]
[1780384025571,57.33,69751.56,0.0,-1.0,0.0,0.0]
[1780384026578,57.33,69751.62,0.0,-1.0,0.0,0.0]
[1780384029136,57.33,69756.35,0.0,-1.0,0.0,0.0]
[1780384029219,57.33,69756.35,0.0,-1.0,0.0,0.0]
[1780384030928,57.33,69761.26,0.0,-1.0,0.0,0.0]
[1780384030972,57.33,69761.26,0.0,-1.0,0.0,0.0]
[1780384032783,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384032956,57.33,69766.56,0.0,-1.0,0.0,0.0]
[1780384035014,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384035219,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384036649,57.33,69785.03,0.0,-1.0,0.0,0.0]
[1780384037656,57.33,69785.85,0.0,-1.0,0.0,0.0]
[1780384038785,57.33,69785.85,0.0,-1.0,0.0,0.0]
[1780384038972,57.33,69786.48,0.0,-1.0,0.0,0.0]
[1780384041112,57.33,69785.58,0.0,-1.0,0.0,0.0]
[1780384041220,57.33,69785.58,0.0,-1.0,0.0,0.0]
[1780384042690,57.33,69766.73,0.0,-1.0,0.0,0.0]
[1780384043698,57.33,69763.48,0.0,-1.0,0.0,0.0]
[1780384044516,57.33,69763.48,0.0,-1.0,0.0,0.0]
[1780384044720,57.33,69763.48,0.0,-1.0,0.0,0.0]
[1780384048374,57.33,69763.57,0.0,-1.0,0.0,0.0]
[1780384048469,57.33,69763.57,0.0,-1.0,0.0,0.0]
[1780384051377,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780384051468,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780384054389,57.33,69771.19,0.0,-1.0,0.0,0.0]
[1780384054469,57.33,69771.19,0.0,-1.0,0.0,0.0]
[1780384055421,57.33,69771.86,0.0,-1.0,0.0,0.0]
[1780384055468,57.33,69771.86,0.0,-1.0,0.0,0.0]
[1780384057796,57.33,69780.91,0.0,-1.0,0.0,0.0]
[1780384058424,57.33,69780.91,0.0,-1.0,0.0,0.0]
[1780384058468,57.33,69780.91,0.0,-1.0,0.0,0.0]
[1780384058699,57.33,69780.91,0.0,-1.0,0.0,0.0]
[1780384058720,57.33,69780.91,0.0,-1.0,0.0,0.0]
[1780384061825,57.33,69787.24,0.0,-1.0,0.0,0.0]
[1780384062832,57.33,69798.45,0.0,-1.0,0.0,0.0]
[1780384063839,57.33,69808.23,0.0,-1.0,0.0,0.0]
[1780384064846,57.33,69813.12,0.0,-1.0,0.0,0.0]
[1780384066860,57.33,69817.21,0.0,-1.0,0.0,0.0]
[1780384067885,57.33,69817.21,0.0,-1.0,0.0,0.0]
[1780384067972,57.33,69816.76,0.0,-1.0,0.0,0.0]
[1780384070405,57.33,69820.46,0.0,-1.0,0.0,0.0]
[1780384070666,57.33,69820.46,0.0,-1.0,0.0,0.0]
[1780384070889,57.33,69830.35,0.0,-1.0,0.0,0.0]
[1780384071896,57.33,69838.26,0.0,-1.0,0.0,0.0]
[1780384072903,57.33,69841.16,0.0,-1.0,0.0,0.0]
[1780384075435,57.33,69845.59,0.0,-1.0,0.0,0.0]
[1780384076931,57.33,69850.76,0.0,-1.0,0.0,0.0]
[1780384077945,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079310,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079412,57.33,69867.07,0.0,-1.0,0.0,0.0]
[1780384079955,57.33,69869.93,0.0,-1.0,0.0,0.0]
[1780384081469,57.33,69869.93,0.0,-1.0,0.0,0.0]
[1780384082977,57.33,69863.0,0.0,-1.0,0.0,0.0]
[1780384085469,57.33,69862.51,0.0,-1.0,0.0,0.0]
[1780384087005,57.33,69870.46,0.0,-1.0,0.0,0.0]
[1780384089023,57.33,69877.81,0.0,-1.0,0.0,0.0]
[1780384092044,57.33,69883.4,0.0,-1.0,0.0,0.0]
[1780384093996,57.33,69883.69,0.0,-1.0,0.0,0.0]
[1780384094218,57.33,69883.69,0.0,-1.0,0.0,0.0]
[1780384096072,57.33,69891.81,0.0,-1.0,0.0,0.0]
[1780384097079,57.33,69896.31,0.0,-1.0,0.0,0.0]
[1780384098492,57.33,69896.31,0.0,-1.0,0.0,0.0]
[1780384099469,57.33,69898.38,0.0,-1.0,0.0,0.0]
[1780384100706,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384100719,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384106143,57.33,69893.33,0.0,-1.0,0.0,0.0]
[1780384110171,57.33,69885.72,0.0,-1.0,0.0,0.0]
[1780384112185,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384115883,57.33,69866.77,0.0,-1.0,0.0,0.0]
[1780384116739,57.33,69866.77,0.0,-1.0,0.0,0.0]
[1780384117469,57.33,69866.25,0.0,-1.0,0.0,0.0]
[1780384119601,57.33,69868.23,0.0,-1.0,0.0,0.0]
[1780384119718,57.33,69868.23,0.0,-1.0,0.0,0.0]
[1780384124268,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125469,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384130359,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130469,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130516,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384131398,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384131469,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384131571,57.33,69885.03,0.0,-1.0,0.0,0.0]
[1780384135916,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384135979,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384137118,57.33,69888.41,0.0,-1.0,0.0,0.0]
[1780384137230,57.33,69888.41,0.0,-1.0,0.0,0.0]
[1780384140381,57.33,69896.21,0.0,-1.0,0.0,0.0]
[1780384141389,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384143402,57.33,69905.98,0.0,-1.0,0.0,0.0]
[1780384144409,57.33,69913.56,0.0,-1.0,0.0,0.0]
[1780384145417,57.33,69915.07,0.0,-1.0,0.0,0.0]
[1780384149945,57.33,69913.27,0.0,-1.0,0.0,0.0]
[1780384149970,57.33,69913.27,0.0,-1.0,0.0,0.0]
[1780384149948,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384151503,57.33,69907.66,0.0,-1.0,0.0,0.0]
[1780384151720,57.33,69907.66,0.0,-1.0,0.0,0.0]
[1780384157286,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384157469,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384158389,57.33,69900.4,0.0,-1.0,0.0,0.0]
[1780384158469,57.33,69900.4,0.0,-1.0,0.0,0.0]
[1780384162903,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384162970,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384164002,57.33,69902.16,0.0,-1.0,0.0,0.0]
[1780384164218,57.33,69901.42,0.0,-1.0,0.0,0.0]
[1780384167573,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168793,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168970,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384169503,57.33,69890.85,0.0,-1.0,0.0,0.0]
[1780384169719,57.33,69890.85,0.0,-1.0,0.0,0.0]
[1780384175629,57.33,69892.5,0.0,-1.0,0.0,0.0]
[1780384179054,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384179219,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384180261,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384180469,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384184290,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184468,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384185170,57.33,69886.39,0.0,-1.0,0.0,0.0]
[1780384185219,57.33,69886.39,0.0,-1.0,0.0,0.0]
[1780384189872,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384189970,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384190522,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780384190720,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780384191740,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384193755,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384194327,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384194469,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384195967,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384196219,57.33,69870.95,0.0,-1.0,0.0,0.0]
[1780384198790,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199112,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199218,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384200474,57.33,69880.71,0.0,-1.0,0.0,0.0]
[1780384200719,57.33,69880.71,0.0,-1.0,0.0,0.0]
[1780384201813,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202822,57.33,69891.31,0.0,-1.0,0.0,0.0]
[1780384203218,57.33,69891.31,0.0,-1.0,0.0,0.0]
[1780384204537,57.33,69891.19,0.0,-1.0,0.0,0.0]
[1780384204719,57.33,69891.19,0.0,-1.0,0.0,0.0]
[1780384205844,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206851,57.33,69898.19,0.0,-1.0,0.0,0.0]
[1780384207858,57.33,69909.95,0.0,-1.0,0.0,0.0]
[1780384208865,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384210932,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384210980,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384215914,57.33,69900.1,0.0,-1.0,0.0,0.0]
[1780384216921,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217101,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217219,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217928,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384218168,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384218218,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384220849,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384220972,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384221956,57.33,69878.33,0.0,-1.0,0.0,0.0]
[1780384222963,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384224187,57.33,69880.17,0.0,-1.0,0.0,0.0]
[1780384224219,57.33,69880.17,0.0,-1.0,0.0,0.0]
[1780384225283,57.33,69878.77,0.0,-1.0,0.0,0.0]
[1780384225469,57.33,69878.77,0.0,-1.0,0.0,0.0]
[1780384228935,57.33,69884.16,0.0,-1.0,0.0,0.0]
[1780384228971,57.33,69884.16,0.0,-1.0,0.0,0.0]
[1780384230012,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384230935,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384230970,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384235876,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384235970,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384237079,57.33,69881.37,0.0,-1.0,0.0,0.0]
[1780384237219,57.33,69881.38,0.0,-1.0,0.0,0.0]
[1780384242099,57.33,69905.13,0.0,-1.0,0.0,0.0]
[1780384243106,57.33,69902.36,0.0,-1.0,0.0,0.0]
[1780384244797,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245122,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245994,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384246219,57.33,69896.77,0.0,-1.0,0.0,0.0]
[1780384249336,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384249471,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384250230,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384250932,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384250971,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384254146,57.33,69905.67,0.0,-1.0,0.0,0.0]
[1780384254219,57.33,69905.67,0.0,-1.0,0.0,0.0]
[1780384255503,57.33,69909.41,0.0,-1.0,0.0,0.0]
[1780384255721,57.33,69909.41,0.0,-1.0,0.0,0.0]
[1780384259218,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384262614,57.33,69920.42,0.0,-1.0,0.0,0.0]
[1780384262719,57.33,69920.42,0.0,-1.0,0.0,0.0]
[1780384268282,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384271029,57.33,69922.49,0.0,-1.0,0.0,0.0]
[1780384271220,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384271974,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384272218,57.33,69922.23,0.0,-1.0,0.0,0.0]
[1780384277344,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384278628,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384278719,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384280308,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780384280469,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780384282212,57.33,69926.41,0.0,-1.0,0.0,0.0]
[1780384282219,57.33,69926.41,0.0,-1.0,0.0,0.0]
[1780384284395,57.33,69934.23,0.0,-1.0,0.0,0.0]
[1780384288425,57.33,69941.5,0.0,-1.0,0.0,0.0]
[1780384289432,57.33,69945.92,0.0,-1.0,0.0,0.0]
[1780384291446,57.33,69953.23,0.0,-1.0,0.0,0.0]
[1780384293926,57.33,69950.34,0.0,-1.0,0.0,0.0]
[1780384293971,57.33,69950.34,0.0,-1.0,0.0,0.0]
[1780384294073,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384295757,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384295972,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384299368,57.33,69937.06,0.0,-1.0,0.0,0.0]
[1780384299470,57.33,69937.06,0.0,-1.0,0.0,0.0]
[1780384304539,57.33,69939.36,0.0,-1.0,0.0,0.0]
[1780384306807,57.33,69939.3,0.0,-1.0,0.0,0.0]
[1780384306971,57.33,69939.3,0.0,-1.0,0.0,0.0]
[1780384308398,57.33,69939.61,0.0,-1.0,0.0,0.0]
[1780384308470,57.33,69939.61,0.0,-1.0,0.0,0.0]
[1780384313602,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384314942,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384314971,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384317739,57.33,69947.66,0.0,-1.0,0.0,0.0]
[1780384317970,57.33,69947.66,0.0,-1.0,0.0,0.0]
[1780384318119,57.33,69947.66,0.0,-1.0,0.0,0.0]
[1780384318219,57.33,69944.92,0.0,-1.0,0.0,0.0]
[1780384321673,57.33,69930.86,0.0,-1.0,0.0,0.0]
[1780384322695,57.33,69919.05,0.0,-1.0,0.0,0.0]
[1780384323689,57.33,69910.2,0.0,-1.0,0.0,0.0]
[1780384324696,57.33,69907.28,0.0,-1.0,0.0,0.0]
[1780384325855,57.33,69907.28,0.0,-1.0,0.0,0.0]
[1780384327469,57.33,69906.84,0.0,-1.0,0.0,0.0]
[1780384328395,57.33,69906.87,0.0,-1.0,0.0,0.0]
[1780384328470,57.33,69906.87,0.0,-1.0,0.0,0.0]
[1780384331745,57.33,69900.67,0.0,-1.0,0.0,0.0]
[1780384332752,57.33,69900.43,0.0,-1.0,0.0,0.0]
[1780384337060,57.33,69903.42,0.0,-1.0,0.0,0.0]
[1780384337219,57.33,69904.64,0.0,-1.0,0.0,0.0]
[1780384337468,57.33,69904.64,0.0,-1.0,0.0,0.0]
[1780384339801,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384341659,57.33,69915.34,0.0,-1.0,0.0,0.0]
[1780384341719,57.33,69915.34,0.0,-1.0,0.0,0.0]
[1780384341815,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384343469,57.33,69914.89,0.0,-1.0,0.0,0.0]
[1780384346505,57.33,69916.02,0.0,-1.0,0.0,0.0]
[1780384346718,57.33,69916.02,0.0,-1.0,0.0,0.0]
[1780384349871,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384351926,57.33,69932.39,0.0,-1.0,0.0,0.0]
[1780384351971,57.33,69932.39,0.0,-1.0,0.0,0.0]
[1780384352023,57.33,69932.69,0.0,-1.0,0.0,0.0]
[1780384355924,57.33,69924.53,0.0,-1.0,0.0,0.0]
[1780384356930,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384357756,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384357970,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384358005,57.33,69917.66,0.0,-1.0,0.0,0.0]
[1780384360280,57.33,69915.93,0.0,-1.0,0.0,0.0]
[1780384360470,57.33,69915.93,0.0,-1.0,0.0,0.0]
[1780384362560,57.33,69915.54,0.0,-1.0,0.0,0.0]
[1780384362718,57.33,69915.54,0.0,-1.0,0.0,0.0]
[1780384368011,57.33,69917.36,0.0,-1.0,0.0,0.0]
[1780384371143,57.33,69917.45,0.0,-1.0,0.0,0.0]
[1780384371219,57.33,69917.45,0.0,-1.0,0.0,0.0]
[1780384372553,57.33,69924.66,0.0,-1.0,0.0,0.0]
[1780384372720,57.33,69924.66,0.0,-1.0,0.0,0.0]
[1780384376142,57.33,69926.76,0.0,-1.0,0.0,0.0]
[1780384376218,57.33,69926.76,0.0,-1.0,0.0,0.0]
[1780384380539,57.33,69924.54,0.0,-1.0,0.0,0.0]
[1780384380723,57.33,69924.54,0.0,-1.0,0.0,0.0]
[1780384381224,57.33,69924.54,0.0,-1.0,0.0,0.0]
[1780384381469,57.33,69923.38,0.0,-1.0,0.0,0.0]
[1780384384246,57.33,69918.84,0.0,-1.0,0.0,0.0]
[1780384384469,57.33,69920.46,0.0,-1.0,0.0,0.0]
[1780384389349,57.33,69917.23,0.0,-1.0,0.0,0.0]
[1780384389469,57.33,69917.23,0.0,-1.0,0.0,0.0]
[1780384393718,57.33,69920.57,0.0,-1.0,0.0,0.0]
[1780384393976,57.33,69920.57,0.0,-1.0,0.0,0.0]
[1780384395613,57.33,69923.74,0.0,-1.0,0.0,0.0]
[1780384395719,57.33,69923.74,0.0,-1.0,0.0,0.0]
[1780384398976,57.33,69923.81,0.0,-1.0,0.0,0.0]
[1780384399218,57.33,69923.81,0.0,-1.0,0.0,0.0]
[1780384404266,57.33,69923.4,0.0,-1.0,0.0,0.0]
[1780384404980,57.33,69923.4,0.0,-1.0,0.0,0.0]
[1780384405219,57.33,69923.4,0.0,-1.0,0.0,0.0]
[1780384408209,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384408219,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384410397,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384410469,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384417105,57.33,69929.16,0.0,-1.0,0.0,0.0]
[1780384417219,57.33,69929.16,0.0,-1.0,0.0,0.0]
[1780384417599,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384417719,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384422714,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384422719,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384425716,57.33,69929.25,0.0,-1.0,0.0,0.0]
[1780384425970,57.33,69929.25,0.0,-1.0,0.0,0.0]
[1780384426420,57.33,69943.53,0.0,-1.0,0.0,0.0]
[1780384427428,57.33,69949.39,0.0,-1.0,0.0,0.0]
[1780384429442,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384431206,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384431219,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384431226,57.33,69960.97,0.0,-1.0,0.0,0.0]
[1780384433523,57.33,69960.95,0.0,-1.0,0.0,0.0]
[1780384433721,57.33,69960.95,0.0,-1.0,0.0,0.0]
[1780384436788,57.33,69957.99,0.0,-1.0,0.0,0.0]
[1780384436970,57.33,69957.99,0.0,-1.0,0.0,0.0]
[1780384441041,57.33,69960.64,0.0,-1.0,0.0,0.0]
[1780384441218,57.33,69960.64,0.0,-1.0,0.0,0.0]
[1780384441293,57.33,69967.95,0.0,-1.0,0.0,0.0]
[1780384444797,57.33,69972.29,0.0,-1.0,0.0,0.0]
[1780384444969,57.33,69972.29,0.0,-1.0,0.0,0.0]
[1780384450758,57.33,69973.91,0.0,-1.0,0.0,0.0]
[1780384451470,57.33,69972.42,0.0,-1.0,0.0,0.0]
[1780384453611,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454867,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454971,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384455024,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384455104,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384455183,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384460877,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384460970,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384461124,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384461219,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384467158,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384467238,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384467316,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384467469,57.33,69959.2,0.0,-1.0,0.0,0.0]
[1780384473756,57.33,69958.71,0.0,-1.0,0.0,0.0]
[1780384476603,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384476720,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384476971,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384482049,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384482103,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384482219,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384487967,57.33,69958.84,0.0,-1.0,0.0,0.0]
[1780384487969,57.33,69958.84,0.0,-1.0,0.0,0.0]
[1780384488219,57.33,69958.84,0.0,-1.0,0.0,0.0]
[1780384493894,57.33,69958.26,0.0,-1.0,0.0,0.0]
[1780384498929,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384500034,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384500220,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384500320,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384500469,57.33,69954.34,0.0,-1.0,0.0,0.0]
[1780384503015,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384503085,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384503224,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384505941,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384505971,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384506005,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384506220,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384507992,57.33,69970.07,0.0,-1.0,0.0,0.0]
[1780384509000,57.33,69977.55,0.0,-1.0,0.0,0.0]
[1780384510008,57.33,69981.9,0.0,-1.0,0.0,0.0]
[1780384511013,57.33,69991.17,0.0,-1.0,0.0,0.0]
[1780384513028,57.33,69995.73,0.0,-1.0,0.0,0.0]
[1780384517066,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384520205,57.33,70004.98,0.0,-1.0,0.0,0.0]
[1780384520274,57.33,70013.37,0.0,-1.0,0.0,0.0]
[1780384522103,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384523341,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384528145,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384533184,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384533194,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384533219,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384535194,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384536201,57.33,70018.5,0.0,-1.0,0.0,0.0]
[1780384537208,57.33,70031.38,0.0,-1.0,0.0,0.0]
[1780384538215,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384539696,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384539719,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384539855,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384539970,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384545264,57.33,70041.5,0.0,-1.0,0.0,0.0]
[1780384547278,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384548039,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384548218,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384552973,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384553077,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384553220,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384558356,57.33,70038.66,0.0,-1.0,0.0,0.0]
[1780384559565,57.33,70040.41,0.0,-1.0,0.0,0.0]
[1780384563441,57.33,70045.62,0.0,-1.0,0.0,0.0]
[1780384564399,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780384565407,57.33,70060.67,0.0,-1.0,0.0,0.0]
[1780384570441,57.33,70059.3,0.0,-1.0,0.0,0.0]
[1780384571835,57.33,70058.96,0.0,-1.0,0.0,0.0]
[1780384571839,57.33,70058.96,0.0,-1.0,0.0,0.0]
[1780384571971,57.33,70058.96,0.0,-1.0,0.0,0.0]
[1780384578425,57.33,70062.77,0.0,-1.0,0.0,0.0]
[1780384580049,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384580220,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384580385,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384580469,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384581276,57.33,70066.72,0.0,-1.0,0.0,0.0]
[1780384581525,57.33,70076.89,0.0,-1.0,0.0,0.0]
[1780384582532,57.33,70082.43,0.0,-1.0,0.0,0.0]
[1780384585051,57.33,70083.01,0.0,-1.0,0.0,0.0]
[1780384586561,57.33,70091.55,0.0,-1.0,0.0,0.0]
[1780384591596,57.33,70086.33,0.0,-1.0,0.0,0.0]
[1780384593610,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384595679,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384595720,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384596030,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384596219,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384599652,57.33,70086.78,0.0,-1.0,0.0,0.0]
[1780384600606,57.33,70086.78,0.0,-1.0,0.0,0.0]
[1780384600720,57.33,70086.78,0.0,-1.0,0.0,0.0]
[1780384604475,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384604722,57.33,70088.63,0.0,-1.0,0.0,0.0]
[1780384606149,57.33,70091.22,0.0,-1.0,0.0,0.0]
[1780384606219,57.33,70091.22,0.0,-1.0,0.0,0.0]
[1780384608048,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384608219,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384612749,57.33,70100.94,0.0,-1.0,0.0,0.0]
[1780384615337,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384615468,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384615983,57.33,70099.83,0.0,-1.0,0.0,0.0]
[1780384616219,57.33,70099.83,0.0,-1.0,0.0,0.0]
[1780384619173,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384619225,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384621910,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384621972,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384622219,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384625845,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384626728,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384626971,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384629218,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384629470,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384631474,57.33,70105.33,0.0,-1.0,0.0,0.0]
[1780384631720,57.33,70104.97,0.0,-1.0,0.0,0.0]
[1780384636921,57.33,70103.74,0.0,-1.0,0.0,0.0]
[1780384638937,57.33,70085.13,0.0,-1.0,0.0,0.0]
[1780384639944,57.33,70087.5,0.0,-1.0,0.0,0.0]
[1780384641958,57.33,70099.4,0.0,-1.0,0.0,0.0]
[1780384642965,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384644113,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384644220,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384645553,57.33,70097.98,0.0,-1.0,0.0,0.0]
[1780384645719,57.33,70097.98,0.0,-1.0,0.0,0.0]
[1780384648000,57.33,70112.13,0.0,-1.0,0.0,0.0]
[1780384649006,57.33,70120.12,0.0,-1.0,0.0,0.0]
[1780384650014,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780384653035,57.33,70127.51,0.0,-1.0,0.0,0.0]
[1780384654042,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780384655051,57.33,70136.29,0.0,-1.0,0.0,0.0]
[1780384657410,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384657469,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384663381,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384663469,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384666749,57.33,70142.55,0.0,-1.0,0.0,0.0]
[1780384666969,57.33,70142.55,0.0,-1.0,0.0,0.0]
[1780384667137,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668334,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668469,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668435,57.33,70133.79,0.0,-1.0,0.0,0.0]
[1780384674187,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384675597,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384675719,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384676561,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384676719,57.33,70130.1,0.0,-1.0,0.0,0.0]
[1780384679219,57.33,70129.88,0.0,-1.0,0.0,0.0]
[1780384684257,57.33,70127.18,0.0,-1.0,0.0,0.0]
[1780384686246,57.33,70126.87,0.0,-1.0,0.0,0.0]
[1780384686346,57.33,70126.87,0.0,-1.0,0.0,0.0]
[1780384686469,57.33,70126.87,0.0,-1.0,0.0,0.0]
[1780384688452,57.33,70132.35,0.0,-1.0,0.0,0.0]
[1780384688472,57.33,70132.35,0.0,-1.0,0.0,0.0]
[1780384690299,57.33,70146.88,0.0,-1.0,0.0,0.0]
[1780384692313,57.33,70153.05,0.0,-1.0,0.0,0.0]
[1780384694500,57.33,70161.41,0.0,-1.0,0.0,0.0]
[1780384696341,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780384698267,57.33,70160.71,0.0,-1.0,0.0,0.0]
[1780384698355,57.33,70138.14,0.0,-1.0,0.0,0.0]
[1780384700369,57.33,70137.7,0.0,-1.0,0.0,0.0]
[1780384701913,57.33,70138.35,0.0,-1.0,0.0,0.0]
[1780384707418,57.33,70136.32,0.0,-1.0,0.0,0.0]
[1780384709842,57.33,70140.49,0.0,-1.0,0.0,0.0]
[1780384709970,57.33,70140.49,0.0,-1.0,0.0,0.0]
[1780384711043,57.33,70142.02,0.0,-1.0,0.0,0.0]
[1780384711220,57.33,70142.02,0.0,-1.0,0.0,0.0]
[1780384712843,57.33,70135.82,0.0,-1.0,0.0,0.0]
[1780384712875,57.33,70135.82,0.0,-1.0,0.0,0.0]
[1780384716282,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780384716469,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780384716782,57.33,70142.7,0.0,-1.0,0.0,0.0]
[1780384716971,57.33,70142.7,0.0,-1.0,0.0,0.0]
[1780384720509,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384721942,57.33,70158.86,0.0,-1.0,0.0,0.0]
[1780384721970,57.33,70158.86,0.0,-1.0,0.0,0.0]
[1780384723158,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384723220,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384727425,57.33,70154.82,0.0,-1.0,0.0,0.0]
[1780384727470,57.33,70154.82,0.0,-1.0,0.0,0.0]
[1780384728581,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780384729578,57.33,70162.1,0.0,-1.0,0.0,0.0]
[1780384730951,57.33,70161.4,0.0,-1.0,0.0,0.0]
[1780384731535,57.33,70161.4,0.0,-1.0,0.0,0.0]
[1780384732383,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780384736657,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384736719,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384737903,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384737983,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384742398,57.33,70159.82,0.0,-1.0,0.0,0.0]
[1780384742469,57.33,70159.82,0.0,-1.0,0.0,0.0]
[1780384742571,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384744121,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780384744218,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780384746490,57.33,70144.4,0.0,-1.0,0.0,0.0]
[1780384746621,57.33,70144.4,0.0,-1.0,0.0,0.0]
[1780384746570,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384749717,57.33,70124.61,0.0,-1.0,0.0,0.0]
[1780384751447,57.33,70124.61,0.0,-1.0,0.0,0.0]
[1780384751472,57.33,70124.61,0.0,-1.0,0.0,0.0]
[1780384751541,57.33,70121.45,0.0,-1.0,0.0,0.0]
[1780384752739,57.33,70111.45,0.0,-1.0,0.0,0.0]
[1780384753745,57.33,70106.34,0.0,-1.0,0.0,0.0]
[1780384755693,57.33,70104.81,0.0,-1.0,0.0,0.0]
[1780384755724,57.33,70104.81,0.0,-1.0,0.0,0.0]
[1780384758355,57.33,70108.39,0.0,-1.0,0.0,0.0]
[1780384758469,57.33,70108.39,0.0,-1.0,0.0,0.0]
[1780384761193,57.33,70108.29,0.0,-1.0,0.0,0.0]
[1780384761219,57.33,70108.29,0.0,-1.0,0.0,0.0]
[1780384766866,57.33,70108.47,0.0,-1.0,0.0,0.0]
[1780384766971,57.33,70108.47,0.0,-1.0,0.0,0.0]
[1780384767776,57.33,70110.3,0.0,-1.0,0.0,0.0]
[1780384767970,57.33,70110.3,0.0,-1.0,0.0,0.0]
[1780384771100,57.33,70113.7,0.0,-1.0,0.0,0.0]
[1780384771219,57.33,70113.7,0.0,-1.0,0.0,0.0]
[1780384773002,57.33,70113.38,0.0,-1.0,0.0,0.0]
[1780384773219,57.33,70113.38,0.0,-1.0,0.0,0.0]
[1780384778923,57.33,70105.69,0.0,-1.0,0.0,0.0]
[1780384783958,57.33,70104.02,0.0,-1.0,0.0,0.0]
[1780384788993,57.33,70099.64,0.0,-1.0,0.0,0.0]
[1780384794029,57.33,70100.14,0.0,-1.0,0.0,0.0]
[1780384799066,57.33,70098.76,0.0,-1.0,0.0,0.0]
[1780384799935,57.33,70098.76,0.0,-1.0,0.0,0.0]
[1780384802473,57.33,70097.74,0.0,-1.0,0.0,0.0]
[1780384804101,57.33,70089.03,0.0,-1.0,0.0,0.0]
[1780384806116,57.33,70079.43,0.0,-1.0,0.0,0.0]
[1780384807123,57.33,70073.16,0.0,-1.0,0.0,0.0]
[1780384808130,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384808963,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384808974,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384814174,57.33,70081.32,0.0,-1.0,0.0,0.0]
[1780384818202,57.33,70087.76,0.0,-1.0,0.0,0.0]
[1780384821223,57.33,70080.35,0.0,-1.0,0.0,0.0]
[1780384822469,57.33,70080.35,0.0,-1.0,0.0,0.0]
[1780384823016,57.33,70080.28,0.0,-1.0,0.0,0.0]
[1780384823220,57.33,70080.28,0.0,-1.0,0.0,0.0]
[1780384824471,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780384830286,57.33,70083.33,0.0,-1.0,0.0,0.0]
[1780384831300,57.33,70083.33,0.0,-1.0,0.0,0.0]
[1780384831469,57.33,70083.33,0.0,-1.0,0.0,0.0]
[1780384832470,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384836680,57.33,70085.59,0.0,-1.0,0.0,0.0]
[1780384836719,57.33,70085.59,0.0,-1.0,0.0,0.0]
[1780384840129,57.33,70090.26,0.0,-1.0,0.0,0.0]
[1780384840219,57.33,70090.26,0.0,-1.0,0.0,0.0]
[1780384845399,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384846922,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384846973,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384850461,57.33,70084.3,0.0,-1.0,0.0,0.0]
[1780384852476,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384853169,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384853219,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384858467,57.33,70080.41,0.0,-1.0,0.0,0.0]
[1780384858723,57.33,70080.41,0.0,-1.0,0.0,0.0]
[1780384860892,57.33,70075.53,0.0,-1.0,0.0,0.0]
[1780384860968,57.33,70075.53,0.0,-1.0,0.0,0.0]
[1780384863553,57.33,70065.72,0.0,-1.0,0.0,0.0]
[1780384864560,57.33,70064.93,0.0,-1.0,0.0,0.0]
[1780384865567,57.33,70055.68,0.0,-1.0,0.0,0.0]
[1780384866574,57.33,70050.25,0.0,-1.0,0.0,0.0]
[1780384867581,57.33,70040.88,0.0,-1.0,0.0,0.0]
[1780384868588,57.33,70034.07,0.0,-1.0,0.0,0.0]
[1780384869595,57.33,70032.53,0.0,-1.0,0.0,0.0]
[1780384873624,57.33,70026.45,0.0,-1.0,0.0,0.0]
[1780384877657,57.33,70032.66,0.0,-1.0,0.0,0.0]
[1780384880678,57.33,70043.05,0.0,-1.0,0.0,0.0]
[1780384881685,57.33,70046.09,0.0,-1.0,0.0,0.0]
[1780384883699,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384883930,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384883969,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384886036,57.33,70049.0,0.0,-1.0,0.0,0.0]
[1780384886219,57.33,70049.0,0.0,-1.0,0.0,0.0]
[1780384888734,57.33,70042.52,0.0,-1.0,0.0,0.0]
[1780384889843,57.33,70043.63,0.0,-1.0,0.0,0.0]
[1780384889971,57.33,70043.63,0.0,-1.0,0.0,0.0]
[1780384893149,57.33,70049.29,0.0,-1.0,0.0,0.0]
[1780384893219,57.33,70049.29,0.0,-1.0,0.0,0.0]
[1780384899363,57.33,70053.28,0.0,-1.0,0.0,0.0]
[1780384899471,57.33,70053.28,0.0,-1.0,0.0,0.0]
[1780384901346,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384901469,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384906860,57.33,70051.36,0.0,-1.0,0.0,0.0]
[1780384911895,57.33,70050.93,0.0,-1.0,0.0,0.0]
[1780384916474,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384916720,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917770,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917971,57.33,70050.64,0.0,-1.0,0.0,0.0]
[1780384922689,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780384922719,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780384923272,57.33,70048.37,0.0,-1.0,0.0,0.0]
[1780384923469,57.33,70048.37,0.0,-1.0,0.0,0.0]
[1780384929014,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384929903,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384929970,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384931051,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384931221,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384937589,57.33,70046.39,0.0,-1.0,0.0,0.0]
[1780384937719,57.33,70046.39,0.0,-1.0,0.0,0.0]
[1780384938863,57.33,70044.0,0.0,-1.0,0.0,0.0]
[1780384938971,57.33,70044.0,0.0,-1.0,0.0,0.0]
[1780384944119,57.33,70047.47,0.0,-1.0,0.0,0.0]
[1780384945039,57.33,70047.47,0.0,-1.0,0.0,0.0]
[1780384945220,57.33,70047.47,0.0,-1.0,0.0,0.0]
[1780384947097,57.33,70048.66,0.0,-1.0,0.0,0.0]
[1780384947221,57.33,70048.66,0.0,-1.0,0.0,0.0]
[1780384950161,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951390,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951471,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951586,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951719,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951780,57.33,70039.43,0.0,-1.0,0.0,0.0]
[1780384958217,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384958469,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384964463,57.33,70042.67,0.0,-1.0,0.0,0.0]
[1780384964470,57.33,70042.67,0.0,-1.0,0.0,0.0]
[1780384966725,57.33,70042.42,0.0,-1.0,0.0,0.0]
[1780384966970,57.33,70041.87,0.0,-1.0,0.0,0.0]
[1780384970845,57.33,70040.67,0.0,-1.0,0.0,0.0]
[1780384970971,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384976349,57.33,70039.2,0.0,-1.0,0.0,0.0]
[1780384977086,57.33,70039.2,0.0,-1.0,0.0,0.0]
[1780384977221,57.33,70039.2,0.0,-1.0,0.0,0.0]
[1780384981452,57.33,70038.72,0.0,-1.0,0.0,0.0]
[1780384981468,57.33,70038.72,0.0,-1.0,0.0,0.0]
[1780384983401,57.33,70030.29,0.0,-1.0,0.0,0.0]
[1780384985460,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384985469,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384987429,57.33,70021.92,0.0,-1.0,0.0,0.0]
[1780384988206,57.33,70021.92,0.0,-1.0,0.0,0.0]
[1780384988219,57.33,70021.92,0.0,-1.0,0.0,0.0]
[1780384990450,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384991733,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384991971,57.33,70016.5,0.0,-1.0,0.0,0.0]
[1780384994439,57.33,70021.77,0.0,-1.0,0.0,0.0]
[1780384994469,57.33,70021.77,0.0,-1.0,0.0,0.0]
[1780384994743,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384998541,57.33,70026.51,0.0,-1.0,0.0,0.0]
[1780384999177,57.33,70026.42,0.0,-1.0,0.0,0.0]
[1780384999220,57.33,70026.42,0.0,-1.0,0.0,0.0]
[1780385002470,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385003805,57.33,70021.8,0.0,-1.0,0.0,0.0]
[1780385003972,57.33,70021.7,0.0,-1.0,0.0,0.0]
[1780385009009,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385009219,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385014622,57.33,70017.93,0.0,-1.0,0.0,0.0]
[1780385015634,57.33,70009.86,0.0,-1.0,0.0,0.0]
[1780385017644,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385018470,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385021236,57.33,70002.7,0.0,-1.0,0.0,0.0]
[1780385021468,57.33,70002.7,0.0,-1.0,0.0,0.0]
[1780385026707,57.33,70004.49,0.0,-1.0,0.0,0.0]
[1780385029728,57.33,70019.77,0.0,-1.0,0.0,0.0]
[1780385030735,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031452,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031469,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385032713,57.33,70017.62,0.0,-1.0,0.0,0.0]
[1780385032720,57.33,70017.62,0.0,-1.0,0.0,0.0]
[1780385037788,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038794,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039171,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039220,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039802,57.33,70006.13,0.0,-1.0,0.0,0.0]
[1780385044837,57.33,70006.77,0.0,-1.0,0.0,0.0]
[1780385049557,57.33,70001.1,0.0,-1.0,0.0,0.0]
[1780385049718,57.33,70001.1,0.0,-1.0,0.0,0.0]
[1780385050258,57.33,70001.11,0.0,-1.0,0.0,0.0]
[1780385050468,57.33,70001.11,0.0,-1.0,0.0,0.0]
[1780385055916,57.33,70001.24,0.0,-1.0,0.0,0.0]
[1780385057930,57.33,69993.12,0.0,-1.0,0.0,0.0]
[1780385058937,57.33,69979.05,0.0,-1.0,0.0,0.0]
[1780385059946,57.33,69976.98,0.0,-1.0,0.0,0.0]
[1780385062965,57.33,69969.59,0.0,-1.0,0.0,0.0]
[1780385066993,57.33,69976.23,0.0,-1.0,0.0,0.0]
[1780385068000,57.33,69977.73,0.0,-1.0,0.0,0.0]
[1780385071285,57.33,69977.35,0.0,-1.0,0.0,0.0]
[1780385071468,57.33,69977.35,0.0,-1.0,0.0,0.0]
[1780385076815,57.33,69980.65,0.0,-1.0,0.0,0.0]
[1780385076972,57.33,69980.65,0.0,-1.0,0.0,0.0]
[1780385077152,57.33,69980.21,0.0,-1.0,0.0,0.0]
[1780385077218,57.33,69980.21,0.0,-1.0,0.0,0.0]
[1780385083112,57.33,69983.33,0.0,-1.0,0.0,0.0]
[1780385087512,57.33,69983.66,0.0,-1.0,0.0,0.0]
[1780385087720,57.33,69983.66,0.0,-1.0,0.0,0.0]
[1780385093182,57.33,69975.67,0.0,-1.0,0.0,0.0]
[1780385095196,57.33,69964.11,0.0,-1.0,0.0,0.0]
[1780385096203,57.33,69960.37,0.0,-1.0,0.0,0.0]
[1780385097210,57.33,69952.02,0.0,-1.0,0.0,0.0]
[1780385098217,57.33,69950.55,0.0,-1.0,0.0,0.0]
[1780385100231,57.33,69943.72,0.0,-1.0,0.0,0.0]
[1780385101239,57.33,69934.1,0.0,-1.0,0.0,0.0]
[1780385102246,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103568,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103658,57.33,69914.05,0.0,-1.0,0.0,0.0]
[1780385104267,57.33,69893.69,0.0,-1.0,0.0,0.0]
[1780385105273,57.33,69889.73,0.0,-1.0,0.0,0.0]
[1780385107567,57.33,69886.56,0.0,-1.0,0.0,0.0]
[1780385111314,57.33,69877.38,0.0,-1.0,0.0,0.0]
[1780385114336,57.33,69861.53,0.0,-1.0,0.0,0.0]
[1780385115343,57.33,69853.05,0.0,-1.0,0.0,0.0]
[1780385116350,57.33,69850.61,0.0,-1.0,0.0,0.0]
[1780385119371,57.33,69843.25,0.0,-1.0,0.0,0.0]
[1780385120378,57.33,69836.15,0.0,-1.0,0.0,0.0]
[1780385121385,57.33,69835.44,0.0,-1.0,0.0,0.0]
[1780385123399,57.33,69829.42,0.0,-1.0,0.0,0.0]
[1780385124405,57.33,69822.62,0.0,-1.0,0.0,0.0]
[1780385125413,57.33,69820.41,0.0,-1.0,0.0,0.0]
[1780385129966,57.33,69818.32,0.0,-1.0,0.0,0.0]
[1780385130024,57.33,69831.25,0.0,-1.0,0.0,0.0]
[1780385130450,57.33,69845.99,0.0,-1.0,0.0,0.0]
[1780385131457,57.33,69858.08,0.0,-1.0,0.0,0.0]
[1780385132467,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385133961,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385137611,57.33,69846.11,0.0,-1.0,0.0,0.0]
[1780385138599,57.33,69859.28,0.0,-1.0,0.0,0.0]
[1780385139606,57.33,69861.85,0.0,-1.0,0.0,0.0]
[1780385142627,57.33,69851.45,0.0,-1.0,0.0,0.0]
[1780385143634,57.33,69847.69,0.0,-1.0,0.0,0.0]
[1780385146655,57.33,69848.57,0.0,-1.0,0.0,0.0]
[1780385150727,57.33,69844.19,0.0,-1.0,0.0,0.0]
[1780385150970,57.33,69844.19,0.0,-1.0,0.0,0.0]
[1780385151493,57.33,69844.32,0.0,-1.0,0.0,0.0]
[1780385151718,57.33,69844.32,0.0,-1.0,0.0,0.0]
[1780385157842,57.33,69845.95,0.0,-1.0,0.0,0.0]
[1780385158411,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385158470,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385161660,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385161719,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385161929,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385161970,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385163774,57.33,69834.71,0.0,-1.0,0.0,0.0]
[1780385165385,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385165468,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385165788,57.33,69830.92,0.0,-1.0,0.0,0.0]
[1780385168242,57.33,69829.75,0.0,-1.0,0.0,0.0]
[1780385168469,57.33,69829.75,0.0,-1.0,0.0,0.0]
[1780385171830,57.33,69819.48,0.0,-1.0,0.0,0.0]
[1780385172837,57.33,69811.93,0.0,-1.0,0.0,0.0]
[1780385173845,57.33,69799.04,0.0,-1.0,0.0,0.0]
[1780385174852,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780385175859,57.33,69805.73,0.0,-1.0,0.0,0.0]
[1780385177873,57.33,69816.46,0.0,-1.0,0.0,0.0]
[1780385179887,57.33,69818.4,0.0,-1.0,0.0,0.0]
[1780385183160,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780385183219,57.33,69817.04,0.0,-1.0,0.0,0.0]
[1780385189075,57.33,69819.45,0.0,-1.0,0.0,0.0]
[1780385189219,57.33,69820.77,0.0,-1.0,0.0,0.0]
[1780385189772,57.33,69820.77,0.0,-1.0,0.0,0.0]
[1780385189971,57.33,69820.77,0.0,-1.0,0.0,0.0]
[1780385191972,57.33,69828.71,0.0,-1.0,0.0,0.0]
[1780385193136,57.33,69828.71,0.0,-1.0,0.0,0.0]
[1780385193220,57.33,69833.36,0.0,-1.0,0.0,0.0]
[1780385194992,57.33,69836.86,0.0,-1.0,0.0,0.0]
[1780385198014,57.33,69823.87,0.0,-1.0,0.0,0.0]
[1780385199021,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385200114,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385200029,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385201545,57.33,69813.66,0.0,-1.0,0.0,0.0]
[1780385202042,57.33,69806.41,0.0,-1.0,0.0,0.0]
[1780385203050,57.33,69802.82,0.0,-1.0,0.0,0.0]
[1780385205535,57.33,69801.17,0.0,-1.0,0.0,0.0]
[1780385210099,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385213120,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385213277,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385213469,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385215860,57.33,69821.44,0.0,-1.0,0.0,0.0]
[1780385215970,57.33,69821.44,0.0,-1.0,0.0,0.0]
[1780385216697,57.33,69823.72,0.0,-1.0,0.0,0.0]
[1780385216720,57.33,69823.72,0.0,-1.0,0.0,0.0]
[1780385222183,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385223190,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385223340,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385223469,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385227950,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385227976,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385229113,57.33,69813.97,0.0,-1.0,0.0,0.0]
[1780385229219,57.33,69813.97,0.0,-1.0,0.0,0.0]
[1780385229215,57.33,69818.02,0.0,-1.0,0.0,0.0]
[1780385230992,57.33,69818.36,0.0,-1.0,0.0,0.0]
[1780385231219,57.33,69818.36,0.0,-1.0,0.0,0.0]
[1780385234220,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385234469,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385234621,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385234720,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385236300,57.33,69805.27,0.0,-1.0,0.0,0.0]
[1780385237307,57.33,69796.39,0.0,-1.0,0.0,0.0]
[1780385239229,57.33,69796.39,0.0,-1.0,0.0,0.0]
[1780385238314,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239469,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385243442,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385243469,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385243559,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385243720,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385247707,57.33,69792.5,0.0,-1.0,0.0,0.0]
[1780385247720,57.33,69792.5,0.0,-1.0,0.0,0.0]
[1780385248584,57.33,69797.95,0.0,-1.0,0.0,0.0]
[1780385248721,57.33,69797.95,0.0,-1.0,0.0,0.0]
[1780385252354,57.33,69801.76,0.0,-1.0,0.0,0.0]
[1780385252468,57.33,69801.76,0.0,-1.0,0.0,0.0]
[1780385256441,57.33,69804.88,0.0,-1.0,0.0,0.0]
[1780385257448,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258327,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258470,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258560,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385259539,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385259720,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385264501,57.33,69784.04,0.0,-1.0,0.0,0.0]
[1780385265507,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385266729,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385266970,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385267071,57.33,69777.28,0.0,-1.0,0.0,0.0]
[1780385270479,57.33,69774.85,0.0,-1.0,0.0,0.0]
[1780385270720,57.33,69774.85,0.0,-1.0,0.0,0.0]
[1780385271551,57.33,69767.04,0.0,-1.0,0.0,0.0]
[1780385273233,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780385273565,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780385274572,57.33,69748.07,0.0,-1.0,0.0,0.0]
[1780385277593,57.33,69756.04,0.0,-1.0,0.0,0.0]
[1780385279607,57.33,69762.12,0.0,-1.0,0.0,0.0]
[1780385281064,57.33,69762.12,0.0,-1.0,0.0,0.0]
[1780385281219,57.33,69762.12,0.0,-1.0,0.0,0.0]
[1780385282629,57.33,69751.46,0.0,-1.0,0.0,0.0]
[1780385283636,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385285094,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385285220,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385286414,57.33,69751.86,0.0,-1.0,0.0,0.0]
[1780385286469,57.33,69751.86,0.0,-1.0,0.0,0.0]
[1780385290685,57.33,69767.75,0.0,-1.0,0.0,0.0]
[1780385291692,57.33,69778.62,0.0,-1.0,0.0,0.0]
[1780385292699,57.33,69780.93,0.0,-1.0,0.0,0.0]
[1780385294720,57.33,69789.02,0.0,-1.0,0.0,0.0]
[1780385295725,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385296732,57.33,69805.12,0.0,-1.0,0.0,0.0]
[1780385298746,57.33,69808.65,0.0,-1.0,0.0,0.0]
[1780385301767,57.33,69823.68,0.0,-1.0,0.0,0.0]
[1780385302774,57.33,69823.16,0.0,-1.0,0.0,0.0]
[1780385305795,57.33,69829.52,0.0,-1.0,0.0,0.0]
[1780385311032,57.33,69832.55,0.0,-1.0,0.0,0.0]
[1780385311218,57.33,69832.55,0.0,-1.0,0.0,0.0]
[1780385315865,57.33,69826.44,0.0,-1.0,0.0,0.0]
[1780385316928,57.33,69826.44,0.0,-1.0,0.0,0.0]
[1780385316969,57.33,69826.44,0.0,-1.0,0.0,0.0]
[1780385318670,57.33,69825.8,0.0,-1.0,0.0,0.0]
[1780385318722,57.33,69825.8,0.0,-1.0,0.0,0.0]
[1780385323921,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385324680,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385324719,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385326740,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385326972,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385330970,57.33,69813.86,0.0,-1.0,0.0,0.0]
[1780385331978,57.33,69791.15,0.0,-1.0,0.0,0.0]
[1780385332984,57.33,69780.99,0.0,-1.0,0.0,0.0]
[1780385333992,57.33,69780.37,0.0,-1.0,0.0,0.0]
[1780385334999,57.33,69780.52,0.0,-1.0,0.0,0.0]
[1780385340039,57.33,69788.77,0.0,-1.0,0.0,0.0]
[1780385342172,57.33,69793.05,0.0,-1.0,0.0,0.0]
[1780385342219,57.33,69793.05,0.0,-1.0,0.0,0.0]
[1780385342273,57.33,69794.27,0.0,-1.0,0.0,0.0]
[1780385348096,57.33,69793.23,0.0,-1.0,0.0,0.0]
[1780385351014,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351218,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351290,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351470,57.33,69793.41,0.0,-1.0,0.0,0.0]
[1780385357159,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385362194,57.33,69793.97,0.0,-1.0,0.0,0.0]
[1780385364253,57.33,69793.92,0.0,-1.0,0.0,0.0]
[1780385364469,57.33,69794.07,0.0,-1.0,0.0,0.0]
[1780385370251,57.33,69795.34,0.0,-1.0,0.0,0.0]
[1780385371075,57.33,69795.34,0.0,-1.0,0.0,0.0]
[1780385371219,57.33,69795.34,0.0,-1.0,0.0,0.0]
[1780385373172,57.33,69795.65,0.0,-1.0,0.0,0.0]
[1780385373219,57.33,69795.65,0.0,-1.0,0.0,0.0]
[1780385378306,57.33,69797.02,0.0,-1.0,0.0,0.0]
[1780385381340,57.33,69797.4,0.0,-1.0,0.0,0.0]
[1780385381468,57.33,69797.71,0.0,-1.0,0.0,0.0]
[1780385386362,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385387369,57.33,69806.48,0.0,-1.0,0.0,0.0]
[1780385387420,57.33,69806.48,0.0,-1.0,0.0,0.0]
[1780385387469,57.33,69806.48,0.0,-1.0,0.0,0.0]
[1780385390407,57.33,69808.6,0.0,-1.0,0.0,0.0]
[1780385390469,57.33,69808.6,0.0,-1.0,0.0,0.0]
[1780385394420,57.33,69821.79,0.0,-1.0,0.0,0.0]
[1780385397720,57.33,69822.06,0.0,-1.0,0.0,0.0]
[1780385398786,57.33,69821.7,0.0,-1.0,0.0,0.0]
[1780385398972,57.33,69821.7,0.0,-1.0,0.0,0.0]
[1780385404494,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385408708,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385409012,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385411542,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385412549,57.33,69839.68,0.0,-0.99333,0.0,0.0]
[1780385417584,57.33,69840.13,0.0,-0.99111,0.0,0.0]
[1780385421612,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423668,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423751,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385424639,57.33,69823.77,0.0,-0.98667,0.0,0.0]
[1780385429674,57.33,69821.19,0.0,-0.98444,0.0,0.0]
[1780385433428,57.33,69821.19,0.0,-0.98444,0.0,0.0]
[1780385437730,57.33,69828.46,0.0,-0.98,0.0,0.0]
[1780385440751,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385441758,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385444779,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385446793,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385448807,57.33,69837.16,0.0,-0.97333,0.0,0.0]
[1780385453842,57.33,69842.71,0.0,-0.97111,0.0,0.0]
[1780385456863,57.33,69849.92,0.0,-0.96889,0.0,0.0]
[1780385461898,57.33,69853.27,0.0,-0.96667,0.0,0.0]
[1780385466934,57.33,69852.47,0.0,-0.96444,0.0,0.0]
[1780385468948,57.33,69861.75,0.0,-0.96222,0.0,0.0]
[1780385473987,57.33,69865.42,0.0,-0.96,0.0,0.0]
[1780385477007,57.33,69876.1,0.0,-0.95778,0.0,0.0]
[1780385482046,57.33,69875.61,0.0,-0.95556,0.0,0.0]
[1780385488088,57.33,69876.5,0.0,-0.95333,0.0,0.0]
[1780385493123,57.33,69878.8,0.0,-0.94889,0.0,0.0]
[1780385497151,57.33,69886.15,0.0,-0.94667,0.0,0.0]
[1780385501179,57.33,69891.83,0.0,-0.94444,0.0,0.0]
[1780385506214,57.33,69889.9,0.0,-0.94222,0.0,0.0]
[1780385511249,57.33,69891.14,0.0,-0.94,0.0,0.0]
[1780385514270,57.33,69893.12,0.0,-0.93778,0.0,0.0]
[1780385517291,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385518297,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385520312,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385521319,57.33,69927.35,0.0,-0.93333,0.0,0.0]
[1780385526354,57.33,69927.45,0.0,-0.93111,0.0,0.0]
[1780385531389,57.33,69928.2,0.0,-0.92889,0.0,0.0]
[1780385533403,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385534410,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385535417,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385537431,57.33,69965.41,0.0,-0.92444,0.0,0.0]
[1780385542467,57.33,69965.96,0.0,-0.92222,0.0,0.0]
[1780385545489,57.33,69972.66,0.0,-0.92,0.0,0.0]
[1780385550524,57.33,69975.14,0.0,-0.91778,0.0,0.0]
[1780385554554,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385556568,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385557579,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385559593,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385560600,57.33,70008.8,0.0,-0.91111,0.0,0.0]
[1780385565635,57.33,70004.78,0.0,-0.90889,0.0,0.0]
[1780385570670,57.33,70005.33,0.0,-0.90667,0.0,0.0]
[1780385575705,57.33,70005.99,0.0,-0.90444,0.0,0.0]
[1780385576711,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385579732,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385580740,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385583765,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385584772,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385586786,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385588800,57.33,70003.55,0.0,-0.89556,0.0,0.0]
[1780385593906,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385594845,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385595850,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385596858,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385597865,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385599879,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385600886,57.33,69977.68,0.0,-0.88889,0.0,0.0]
[1780385605921,57.33,69979.22,0.0,-0.88667,0.0,0.0]
[1780385608942,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385610956,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385611983,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385612978,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385613984,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385619020,57.33,70009.29,0.0,-0.88,0.0,0.0]
[1780385624063,57.33,70009.87,0.0,-0.87778,0.0,0.0]
[1780385625073,57.33,70019.97,0.0,-0.87556,0.0,0.0]
[1780385630105,57.33,70023.22,0.0,-0.87333,0.0,0.0]
[1780385635141,57.33,70025.27,0.0,-0.87111,0.0,0.0]
[1780385637155,57.33,70017.82,0.0,-0.86889,0.0,0.0]
[1780385641183,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385642190,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385643197,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385645211,57.33,69986.49,0.0,-0.86444,0.0,0.0]
[1780385650246,57.33,69986.12,0.0,-0.86222,0.0,0.0]
[1780385655283,57.33,69986.93,0.0,-0.86,0.0,0.0]
[1780385657297,57.33,69993.26,0.0,-0.85778,0.0,0.0]
[1780385662333,57.33,69994.76,0.0,-0.85556,0.0,0.0]
[1780385667368,57.33,69992.53,0.0,-0.85333,0.0,0.0]
[1780385672403,57.33,69994.0,0.0,-0.85111,0.0,0.0]
[1780385673410,57.33,70010.28,0.0,-0.84889,0.0,0.0]
[1780385678445,57.33,70014.23,0.0,-0.84667,0.0,0.0]
[1780385683481,57.33,70015.89,0.0,-0.84444,0.0,0.0]
[1780385685495,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385687509,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385689523,57.33,69995.84,0.0,-0.84,0.0,0.0]
[1780385694591,57.33,69998.56,0.0,-0.83778,0.0,0.0]
[1780385699626,57.33,70000.1,0.0,-0.83556,0.0,0.0]
[1780385704661,57.33,70003.33,0.0,-0.83333,0.0,0.0]
[1780385707682,57.33,70001.7,0.0,-0.83111,0.0,0.0]
[1780385709696,57.33,69985.98,0.0,-0.82889,0.0,0.0]
[1780385713724,57.33,69983.42,0.0,-0.82667,0.0,0.0]
[1780385718766,57.33,69981.78,0.0,-0.82444,0.0,0.0]
[1780385723801,57.33,69982.17,0.0,-0.82222,0.0,0.0]
[1780385728836,57.33,69983.4,0.0,-0.81778,0.0,0.0]
[1780385733871,57.33,69984.77,0.0,-0.81556,0.0,0.0]
[1780385738879,57.33,69989.9,0.0,-0.81333,0.0,0.0]
[1780385743941,57.33,69989.52,0.0,-0.81111,0.0,0.0]
[1780385744947,57.33,69974.68,0.0,-0.80889,0.0,0.0]
[1780385749983,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385750990,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385751997,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385753003,57.33,70001.41,0.0,-0.80444,0.0,0.0]
[1780385758040,57.33,70002.39,0.0,-0.80222,0.0,0.0]
[1780385763075,57.33,70006.92,0.0,-0.8,0.0,0.0]
[1780385766096,57.33,70007.64,0.0,-0.79778,0.0,0.0]
[1780385769117,57.33,70017.33,0.0,-0.79556,0.0,0.0]
[1780385774151,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385776168,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385777175,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385780196,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385781203,57.33,70038.74,0.0,-0.78889,0.0,0.0]
[1780385786238,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385788254,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385789261,57.33,70051.6,0.0,-0.78444,0.0,0.0]
[1780385794296,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385795303,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385797317,57.33,70073.31,0.0,-0.78,0.0,0.0]
[1780385801345,57.33,70071.04,0.0,-0.77778,0.0,0.0]
[1780385805373,57.33,70064.28,0.0,-0.77556,0.0,0.0]
[1780385810416,57.33,70061.61,0.0,-0.77333,0.0,0.0]
[1780385814443,57.33,70062.62,0.0,-0.77111,0.0,0.0]
[1780385819478,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385820485,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385821492,57.33,70060.56,0.0,-0.76667,0.0,0.0]
[1780385826527,57.33,70055.83,0.0,-0.76444,0.0,0.0]
[1780385830555,57.33,70060.73,0.0,-0.76222,0.0,0.0]
[1780385835606,57.33,70062.8,0.0,-0.76,0.0,0.0]
[1780385837622,57.33,70078.89,0.0,-0.75778,0.0,0.0]
[1780385842657,57.33,70081.22,0.0,-0.75556,0.0,0.0]
[1780385845678,57.33,70085.66,0.0,-0.75333,0.0,0.0]
[1780385850713,57.33,70088.6,0.0,-0.75111,0.0,0.0]
[1780385855748,57.33,70082.62,0.0,-0.74889,0.0,0.0]
[1780385860783,57.33,70081.38,0.0,-0.74667,0.0,0.0]
[1780385863804,57.33,70079.86,0.0,-0.74444,0.0,0.0]
[1780385865818,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385868839,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385870852,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385871860,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385873874,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385875888,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385880923,57.33,70105.97,0.0,-0.73556,0.0,0.0]
[1780385881930,57.33,70104.03,0.0,-0.73333,0.0,0.0]
[1780385885958,57.33,70110.55,0.0,-0.73111,0.0,0.0]
[1780385888979,57.33,70103.97,0.0,-0.72889,0.0,0.0]
[1780385894015,57.33,70106.62,0.0,-0.72667,0.0,0.0]
[1780385899050,57.33,70104.01,0.0,-0.72444,0.0,0.0]
[1780385904088,57.33,70103.0,0.0,-0.72222,0.0,0.0]
[1780385908116,57.33,70103.01,0.0,-0.72,0.0,0.0]
[1780385909123,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385910142,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385911144,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385912151,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385913158,57.33,70085.29,0.0,-0.71556,0.0,0.0]
[1780385918197,57.33,70084.83,0.0,-0.71333,0.0,0.0]
[1780385923232,57.33,70081.71,0.0,-0.71111,0.0,0.0]
[1780385925247,57.33,70074.03,0.0,-0.70889,0.0,0.0]
[1780385930284,57.33,70071.96,0.0,-0.70667,0.0,0.0]
[1780385933305,57.33,70064.38,0.0,-0.70444,0.0,0.0]
[1780385938340,57.33,70065.48,0.0,-0.70222,0.0,0.0]
[1780385943376,57.33,70064.13,0.0,-0.7,0.0,0.0]
[1780385948411,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385950425,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385952444,57.33,70075.25,0.0,-0.69333,0.0,0.0]
[1780385957479,57.33,70072.08,0.0,-0.69111,0.0,0.0]
[1780385961512,57.33,70070.2,0.0,-0.68889,0.0,0.0]
[1780385963523,57.33,70070.2,0.0,-0.68889,0.0,0.0]
[1780385964530,57.33,70062.92,0.0,-0.68667,0.0,0.0]
[1780385969565,57.33,70062.68,0.0,-0.68444,0.0,0.0]
[1780385974600,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385975607,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385976614,57.33,70076.15,0.0,-0.68,0.0,0.0]
[1780385981650,57.33,70079.47,0.0,-0.67778,0.0,0.0]
[1780385985678,57.33,70078.72,0.0,-0.67556,0.0,0.0]
[1780385990713,57.33,70073.92,0.0,-0.67333,0.0,0.0]
[1780385995748,57.33,70073.92,0.0,-0.67111,0.0,0.0]
[1780386000783,57.33,70078.83,0.0,-0.66667,0.0,0.0]
[1780386005818,57.33,70075.97,0.0,-0.66444,0.0,0.0]
[1780386008838,57.33,70069.28,0.0,-0.66222,0.0,0.0]
[1780386013874,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386014881,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386019917,57.33,70073.23,0.0,-0.65778,0.0,0.0]
[1780386024952,57.33,70075.91,0.0,-0.65333,0.0,0.0]
[1780386029987,57.33,70074.8,0.0,-0.65111,0.0,0.0]
[1780386033008,57.33,70078.86,0.0,-0.64889,0.0,0.0]
[1780386038056,57.33,70080.56,0.0,-0.64667,0.0,0.0]
[1780386043091,57.33,70080.74,0.0,-0.64444,0.0,0.0]
[1780386048126,57.33,70081.71,0.0,-0.64222,0.0,0.0]
[1780386053161,57.33,70084.53,0.0,-0.63778,0.0,0.0]
[1780386058196,57.33,70084.67,0.0,-0.63556,0.0,0.0]
[1780386063231,57.33,70085.44,0.0,-0.63333,0.0,0.0]
[1780386068274,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386071295,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386076331,57.33,70075.47,0.0,-0.62444,0.0,0.0]
[1780386081366,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386082373,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386083380,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386084390,57.33,70089.65,0.0,-0.62,0.0,0.0]
[1780386089422,57.33,70088.49,0.0,-0.61778,0.0,0.0]
[1780386094457,57.33,70089.06,0.0,-0.61556,0.0,0.0]
[1780386099492,57.33,70085.95,0.0,-0.61333,0.0,0.0]
[1780386104527,57.33,70086.9,0.0,-0.60889,0.0,0.0]
[1780386109562,57.33,70087.11,0.0,-0.60667,0.0,0.0]
[1780386114597,57.33,70087.04,0.0,-0.60444,0.0,0.0]
[1780386119632,57.33,70083.8,0.0,-0.60222,0.0,0.0]
[1780386124667,57.33,70081.3,0.0,-0.59778,0.0,0.0]
[1780386129702,57.33,70079.67,0.0,-0.59556,0.0,0.0]
[1780386134737,57.33,70079.86,0.0,-0.59333,0.0,0.0]
[1780386138765,57.33,70080.23,0.0,-0.59111,0.0,0.0]
[1780386140779,57.33,70088.42,0.0,-0.58889,0.0,0.0]
[1780386145814,57.33,70088.09,0.0,-0.58667,0.0,0.0]
[1780386150849,57.33,70091.01,0.0,-0.58444,0.0,0.0]
[1780386155884,57.33,70091.5,0.0,-0.58222,0.0,0.0]
[1780386160919,57.33,70091.87,0.0,-0.57778,0.0,0.0]
[1780386165954,57.33,70091.85,0.0,-0.57556,0.0,0.0]
[1780386170990,57.33,70093.74,0.0,-0.57333,0.0,0.0]
[1780386176028,57.33,70094.32,0.0,-0.57111,0.0,0.0]
[1780386182067,57.33,70094.35,0.0,-0.56667,0.0,0.0]
[1780386187102,57.33,70094.28,0.0,-0.56444,0.0,0.0]
[1780386190124,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386191130,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386193144,57.33,70083.45,0.0,-0.56,0.0,0.0]
[1780386198179,57.33,70086.2,0.0,-0.55778,0.0,0.0]
[1780386203214,57.33,70086.45,0.0,-0.55556,0.0,0.0]
[1780386208249,57.33,70087.32,0.0,-0.55333,0.0,0.0]
[1780386213284,57.33,70090.76,0.0,-0.54889,0.0,0.0]
[1780386218417,57.33,70092.07,0.0,-0.54667,0.0,0.0]
[1780386224362,57.33,70091.72,0.0,-0.54222,0.0,0.0]
[1780386229397,57.33,70092.98,0.0,-0.54,0.0,0.0]
[1780386234434,57.33,70095.09,0.0,-0.53778,0.0,0.0]
[1780386239471,57.33,70096.57,0.0,-0.53556,0.0,0.0]
[1780386244506,57.33,70100.36,0.0,-0.53111,0.0,0.0]
[1780386249541,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386250548,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386252562,57.33,70080.63,0.0,-0.52667,0.0,0.0]
[1780386257597,57.33,70081.39,0.0,-0.52444,0.0,0.0]
[1780386262632,57.33,70081.24,0.0,-0.52222,0.0,0.0]
[1780386266661,57.33,70080.52,0.0,-0.52,0.0,0.0]
[1780386271695,57.33,70077.48,0.0,-0.51778,0.0,0.0]
[1780386276730,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386279751,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386284786,57.33,70081.46,0.0,-0.50889,0.0,0.0]
[1780386289821,57.33,70081.27,0.0,-0.50667,0.0,0.0]
[1780386294856,57.33,70081.13,0.0,-0.50444,0.0,0.0]
[1780386299893,57.33,70083.71,0.0,-0.50222,0.0,0.0]
[1780386303921,57.33,70083.3,0.0,-0.5,0.0,0.0]
[1780386304928,57.33,70072.73,0.0,-0.49778,0.0,0.0]
[1780386309963,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386310970,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386316007,57.33,70066.22,0.0,-0.49333,0.0,0.0]
[1780386321042,57.33,70069.8,0.0,-0.48889,0.0,0.0]
[1780386326077,57.33,70070.89,0.0,-0.48667,0.0,0.0]
[1780386331112,57.33,70070.87,0.0,-0.48444,0.0,0.0]
[1780386336148,57.33,70070.83,0.0,-0.48222,0.0,0.0]
[1780386341200,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386343214,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386345228,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386348249,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386349256,57.33,70048.62,0.0,-0.47333,0.0,0.0]
[1780386353285,57.33,70045.66,0.0,-0.47111,0.0,0.0]
[1780386358323,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386359331,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386361345,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386363359,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386366380,57.33,70054.24,0.0,-0.46444,0.0,0.0]
[1780386369401,57.33,70052.3,0.0,-0.46222,0.0,0.0]
[1780386374437,57.33,70055.49,0.0,-0.46,0.0,0.0]
[1780386379472,57.33,70056.8,0.0,-0.45778,0.0,0.0]
[1780386384507,57.33,70055.3,0.0,-0.45333,0.0,0.0]
[1780386388535,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386390549,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386392563,57.33,70046.06,0.0,-0.44889,0.0,0.0]
[1780386394577,57.33,70046.06,0.0,-0.44889,0.0,0.0]
[1780386397598,57.33,70041.52,0.0,-0.44667,0.0,0.0]
[1780386401626,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386403640,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386404647,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386406661,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386407669,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386411697,57.33,70036.72,0.0,-0.44,0.0,0.0]
[1780386412703,57.33,70029.48,0.0,-0.43778,0.0,0.0]
[1780386417739,57.33,70028.03,0.0,-0.43556,0.0,0.0]
[1780386422781,57.33,70026.49,0.0,-0.43333,0.0,0.0]
[1780386424795,57.33,70030.98,0.0,-0.43111,0.0,0.0]
[1780386429830,57.33,70033.44,0.0,-0.42889,0.0,0.0]
[1780386434865,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386435872,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386436879,57.33,70028.53,0.0,-0.42444,0.0,0.0]
[1780386441914,57.33,70027.98,0.0,-0.42222,0.0,0.0]
[1780386442921,57.33,70027.98,0.0,-0.42222,0.0,0.0]
[1780386444935,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386446950,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386451984,57.33,70027.39,0.0,-0.41778,0.0,0.0]
[1780386457021,57.33,70028.03,0.0,-0.41333,0.0,0.0]
[1780386462056,57.33,70028.75,0.0,-0.41111,0.0,0.0]
[1780386467091,57.33,70028.96,0.0,-0.40889,0.0,0.0]
[1780386472126,57.33,70027.56,0.0,-0.40667,0.0,0.0]
[1780386478168,57.33,70027.57,0.0,-0.40222,0.0,0.0]
[1780386483203,57.33,70027.52,0.0,-0.4,0.0,0.0]
[1780386488238,57.33,70027.63,0.0,-0.39778,0.0,0.0]
[1780386493273,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386495288,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386498309,57.33,70033.6,0.0,-0.39111,0.0,0.0]
[1780386503344,57.33,70037.4,0.0,-0.38889,0.0,0.0]
[1780386508379,57.33,70036.97,0.0,-0.38667,0.0,0.0]
[1780386513414,57.33,70038.17,0.0,-0.38222,0.0,0.0]
[1780386518449,57.33,70038.33,0.0,-0.38,0.0,0.0]
[1780386523484,57.33,70038.32,0.0,-0.37778,0.0,0.0]
[1780386528519,57.33,70038.37,0.0,-0.37556,0.0,0.0]
[1780386533554,57.33,70040.84,0.0,-0.37111,0.0,0.0]
[1780386538590,57.33,70040.81,0.0,-0.36889,0.0,0.0]
[1780386543626,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386549672,57.33,70048.54,0.0,-0.36222,0.0,0.0]
[1780386554707,57.33,70048.87,0.0,-0.36,0.0,0.0]
[1780386559742,57.33,70048.8,0.0,-0.35778,0.0,0.0]
[1780386560749,57.33,70051.34,0.0,-0.35556,0.0,0.0]
[1780386565784,57.33,70051.36,0.0,-0.35333,0.0,0.0]
[1780386568805,57.33,70048.74,0.0,-0.35111,0.0,0.0]
[1780386573840,57.33,70047.63,0.0,-0.34889,0.0,0.0]
[1780386578876,57.33,70047.28,0.0,-0.34667,0.0,0.0]
[1780386583911,57.33,70046.89,0.0,-0.34444,0.0,0.0]
[1780386588946,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386589953,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386594988,57.33,70042.28,0.0,-0.33778,0.0,0.0]
[1780386598009,57.33,70040.43,0.0,-0.33556,0.0,0.0]
[1780386602039,57.33,70039.95,0.0,-0.33333,0.0,0.0]
[1780386607829,57.33,70044.83,0.0,-0.33111,0.0,0.0]
[1780386612110,57.33,70045.16,0.0,-0.32889,0.0,0.0]
[1780386613117,57.33,70045.37,0.0,-0.32667,0.0,0.0]
[1780386618840,57.33,70046.18,0.0,-0.32444,0.0,0.0]
[1780386624194,57.33,70045.95,0.0,-0.32222,0.0,0.0]
[1780386629229,57.33,70046.03,0.0,-0.31778,0.0,0.0]
[1780386634264,57.33,70046.19,0.0,-0.31556,0.0,0.0]
[1780386639299,57.33,70047.89,0.0,-0.31333,0.0,0.0]
[1780386642320,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386643326,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386645341,57.33,70056.03,0.0,-0.30889,0.0,0.0]
[1780386650376,57.33,70055.61,0.0,-0.30667,0.0,0.0]
[1780386655411,57.33,70056.22,0.0,-0.30444,0.0,0.0]
[1780386660446,57.33,70055.6,0.0,-0.30222,0.0,0.0]
[1780386665481,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386666488,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386669509,57.33,70045.54,0.0,-0.29556,0.0,0.0]
[1780386674545,57.33,70045.2,0.0,-0.29333,0.0,0.0]
[1780386679589,57.33,70045.07,0.0,-0.29111,0.0,0.0]
[1780386684624,57.33,70045.03,0.0,-0.28889,0.0,0.0]
[1780386685631,57.33,70043.17,0.0,-0.28667,0.0,0.0]
[1780386690666,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386692680,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386694694,57.33,70046.74,0.0,-0.28222,0.0,0.0]
[1780386699729,57.33,70047.48,0.0,-0.28,0.0,0.0]
[1780386705770,57.33,70047.73,0.0,-0.27556,0.0,0.0]
[1780386710808,57.33,70047.98,0.0,-0.27333,0.0,0.0]
[1780386715844,57.33,70048.44,0.0,-0.27111,0.0,0.0]
[1780386720879,57.33,70048.75,0.0,-0.26667,0.0,0.0]
[1780386725914,57.33,70048.94,0.0,-0.26444,0.0,0.0]
[1780386728935,57.33,70045.35,0.0,-0.26222,0.0,0.0]
[1780386733970,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386735984,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386736991,57.33,70042.41,0.0,-0.25778,0.0,0.0]
[1780386743036,57.33,70042.32,0.0,-0.25556,0.0,0.0]
[1780386749078,57.33,70042.8,0.0,-0.25111,0.0,0.0]
[1780386754113,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386756127,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386761163,57.33,70045.91,0.0,-0.24444,0.0,0.0]
[1780386766197,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386768213,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386773249,57.33,70043.28,0.0,-0.23778,0.0,0.0]
[1780386778284,57.33,70043.17,0.0,-0.23556,0.0,0.0]
[1780386784326,57.33,70042.9,0.0,-0.23333,0.0,0.0]
[1780386789365,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386791380,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386796415,57.33,70040.25,0.0,-0.22667,0.0,0.0]
[1780386801450,57.33,70040.17,0.0,-0.22222,0.0,0.0]
[1780386805478,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386807492,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386812527,57.33,70036.65,0.0,-0.21778,0.0,0.0]
[1780386817562,57.33,70036.04,0.0,-0.21333,0.0,0.0]
[1780386822597,57.33,70035.97,0.0,-0.21111,0.0,0.0]
[1780386827632,57.33,70037.28,0.0,-0.20889,0.0,0.0]
[1780386831659,57.33,70038.63,0.0,-0.20667,0.0,0.0]
[1780386836695,57.33,70037.1,0.0,-0.20444,0.0,0.0]
[1780386841730,57.33,70036.6,0.0,-0.2,0.0,0.0]
[1780386847080,57.33,70036.63,0.0,-0.19778,0.0,0.0]
[1780386852807,57.33,70036.55,0.0,-0.19556,0.0,0.0]
[1780386858849,57.33,70036.47,0.0,-0.19111,0.0,0.0]
[1780386862877,57.33,70037.5,0.0,-0.18889,0.0,0.0]
[1780386867912,57.33,70038.49,0.0,-0.18667,0.0,0.0]
[1780386871940,57.33,70038.71,0.0,-0.18444,0.0,0.0]
[1780386876974,57.33,70040.24,0.0,-0.18222,0.0,0.0]
[1780386882115,57.33,70041.07,0.0,-0.17778,0.0,0.0]
[1780386888054,57.33,70041.22,0.0,-0.17333,0.0,0.0]
[1780386893089,57.33,70041.8,0.0,-0.17111,0.0,0.0]
[1780386898124,57.33,70043.09,0.0,-0.16889,0.0,0.0]
[1780386903159,57.33,70043.03,0.0,-0.16667,0.0,0.0]
[1780386908195,57.33,70048.2,0.0,-0.16222,0.0,0.0]
[1780386913231,57.33,70049.3,0.0,-0.16,0.0,0.0]
[1780386918266,57.33,70049.99,0.0,-0.15778,0.0,0.0]
[1780386923302,57.33,70050.96,0.0,-0.15556,0.0,0.0]
[1780386928337,57.33,70050.95,0.0,-0.15111,0.0,0.0]
[1780386933372,57.33,70050.96,0.0,-0.14889,0.0,0.0]
[1780386938410,57.33,70052.38,0.0,-0.14667,0.0,0.0]
[1780386943445,57.33,70052.42,0.0,-0.14444,0.0,0.0]
[1780386948480,57.33,70053.1,0.0,-0.14,0.0,0.0]
[1780386953515,57.33,70053.88,0.0,-0.13778,0.0,0.0]
[1780386958551,57.33,70054.51,0.0,-0.13556,0.0,0.0]
[1780386963586,57.33,70054.43,0.0,-0.13333,0.0,0.0]
[1780386968622,57.33,70053.2,0.0,-0.12889,0.0,0.0]
[1780386973657,57.33,70052.89,0.0,-0.12667,0.0,0.0]
[1780386978692,57.33,70052.31,0.0,-0.12444,0.0,0.0]
[1780386983727,57.33,70052.11,0.0,-0.12222,0.0,0.0]
[1780386989230,57.33,70051.91,0.0,-0.11778,0.0,0.0]
[1780386994804,57.33,70051.86,0.0,-0.11556,0.0,0.0]
[1780386999840,57.33,70051.89,0.0,-0.11333,0.0,0.0]
[1780387004875,57.33,70052.11,0.0,-0.10889,0.0,0.0]
[1780387009910,57.33,70050.59,0.0,-0.10667,0.0,0.0]
[1780387014945,57.33,70050.18,0.0,-0.10444,0.0,0.0]
[1780387019980,57.33,70047.56,0.0,-0.10222,0.0,0.0]
[1780387025020,57.33,70047.49,0.0,-0.09778,0.0,0.0]
[1780387030056,57.33,70046.95,0.0,-0.09556,0.0,0.0]
[1780387035091,57.33,70047.0,0.0,-0.09333,0.0,0.0]
[1780387040126,57.33,70047.08,0.0,-0.09111,0.0,0.0]
[1780387045163,57.33,70046.96,0.0,-0.08667,0.0,0.0]
[1780387050198,57.33,70045.79,0.0,-0.08444,0.0,0.0]
[1780387055236,57.33,70045.21,0.0,-0.08222,0.0,0.0]
[1780387060268,57.33,70046.83,0.0,-0.07778,0.0,0.0]
[1780387065304,57.33,70047.39,0.0,-0.07556,0.0,0.0]
[1780387071346,57.33,70047.38,0.0,-0.07333,0.0,0.0]
[1780387076381,57.33,70047.39,0.0,-0.06889,0.0,0.0]
[1780387081416,57.33,70047.48,0.0,-0.06667,0.0,0.0]
[1780387086451,57.33,70046.87,0.0,-0.06444,0.0,0.0]
[1780387091486,57.33,70046.68,0.0,-0.06222,0.0,0.0]
[1780387096521,57.33,70046.65,0.0,-0.05778,0.0,0.0]
[1780387101556,57.33,70046.61,0.0,-0.05556,0.0,0.0]
[1780387106591,57.33,70046.57,0.0,-0.05333,0.0,0.0]
[1780387111629,57.33,70046.67,0.0,-0.05111,0.0,0.0]
[1780387116665,57.33,70046.42,0.0,-0.04667,0.0,0.0]
[1780387121704,57.33,70046.73,0.0,-0.04444,0.0,0.0]
[1780387127742,57.33,70046.74,0.0,-0.04222,0.0,0.0]
[1780387132779,57.33,70046.82,0.0,-0.03778,0.0,0.0]
[1780387137814,57.33,70046.86,0.0,-0.03556,0.0,0.0]
[1780387142850,57.33,70046.83,0.0,-0.03333,0.0,0.0]
[1780387147885,57.33,70046.7,0.0,-0.03111,0.0,0.0]
[1780387152920,57.33,70046.67,0.0,-0.02667,0.0,0.0]
[1780387157957,57.33,70046.5,0.0,-0.02444,0.0,0.0]
[1780387162991,57.33,70046.21,0.0,-0.02222,0.0,0.0]
[1780387169036,57.33,70046.28,0.0,-0.01778,0.0,0.0]
[1780387174071,57.33,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200669,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.33,70046.33,0.0,0.0,0.0,0.0]